FM11,2011-05-25 01:30,25,99.83,99.83,99.83,99.83,676
FM11,2011-05-25 02:00,25,99.83,99.83,99.82,99.83,131
FM11,2011-05-25 02:30,25,99.83,99.83,99.82,99.82,149
FM11,2011-05-25 03:00,25,99.83,99.83,99.82,99.82,9
FM11,2011-05-25 03:30,25,99.82,99.82,99.82,99.82,8
FM11,2011-05-25 04:00,25,99.83,99.83,99.83,99.83,7
FM11,2011-05-25 04:30,25,99.82,99.82,99.82,99.82,5
FM11,2011-05-25 05:00,25,99.83,99.83,99.82,99.82,117
FM11,2011-05-25 05:30,25,99.82,99.82,99.82,99.82,102
FM11,2011-05-25 06:00,25,99.82,99.82,99.82,99.82,20
FM11,2011-05-25 06:30,25,99.82,99.82,99.82,99.82,40
FM11,2011-05-25 07:00,25,99.82,99.82,99.82,99.82,114
FM11,2011-05-25 07:30,25,99.82,99.82,99.82,99.82,18
FM11,2011-05-25 08:00,25,99.83,99.83,99.83,99.83,18
FM11,2011-05-25 09:30,25,99.83,99.83,99.82,99.82,23
FM11,2011-05-25 10:00,25,99.82,99.83,99.82,99.82,118
FM11,2011-05-25 10:30,25,99.82,99.82,99.82,99.82,53
FM11,2011-05-25 11:00,25,99.82,99.83,99.82,99.83,20
FM11,2011-05-25 11:30,25,99.83,99.83,99.82,99.82,18
FM11,2011-05-26 01:30,26,99.83,99.83,99.82,99.83,106
FM11,2011-05-26 02:00,26,99.82,99.82,99.82,99.82,714
FM11,2011-05-26 02:30,26,99.82,99.82,99.82,99.82,80
FM11,2011-05-26 03:00,26,99.82,99.82,99.82,99.82,728
FM11,2011-05-26 03:30,26,99.82,99.82,99.82,99.82,50
FM11,2011-05-26 04:00,26,99.82,99.82,99.82,99.82,226
FM11,2011-05-26 04:30,26,99.82,99.82,99.82,99.82,6
FM11,2011-05-26 05:00,26,99.82,99.82,99.82,99.82,884
FM11,2011-05-26 05:30,26,99.82,99.82,99.82,99.82,449
FM11,2011-05-26 06:00,26,99.81,99.82,99.81,99.82,48
FM11,2011-05-26 06:30,26,99.82,99.82,99.82,99.82,20
FM11,2011-05-26 07:00,26,99.81,99.81,99.81,99.81,3
FM11,2011-05-26 07:30,26,99.82,99.82,99.81,99.82,194
FM11,2011-05-26 08:00,26,99.83,99.83,99.82,99.82,234
FM11,2011-05-26 08:30,26,99.82,99.82,99.82,99.82,6
FM11,2011-05-26 09:00,26,99.82,99.83,99.82,99.82,306
FM11,2011-05-26 09:30,26,99.82,99.83,99.82,99.83,28
FM11,2011-05-26 10:00,26,99.82,99.83,99.81,99.81,710
FM11,2011-05-26 10:30,26,99.82,99.82,99.82,99.82,1
FM11,2011-05-26 11:00,26,99.81,99.82,99.81,99.82,41
FM11,2011-05-27 01:30,27,99.82,99.82,99.81,99.82,8
FM11,2011-05-27 02:00,27,99.82,99.82,99.81,99.81,4
FM11,2011-05-27 02:30,27,99.82,99.82,99.81,99.81,14
FM11,2011-05-27 03:30,27,99.82,99.82,99.82,99.82,472
FM11,2011-05-27 04:00,27,99.82,99.82,99.82,99.82,203
FM11,2011-05-27 04:30,27,99.81,99.82,99.81,99.82,103
FM11,2011-05-27 05:00,27,99.82,99.82,99.82,99.82,175
FM11,2011-05-27 05:30,27,99.82,99.82,99.82,99.82,15
FM11,2011-05-27 06:30,27,99.82,99.82,99.82,99.82,2
FM11,2011-05-27 07:00,27,99.82,99.82,99.82,99.82,37
FM11,2011-05-27 07:30,27,99.82,99.82,99.82,99.82,42
FM11,2011-05-27 08:00,27,99.82,99.83,99.81,99.82,578
FM11,2011-05-27 08:30,27,99.83,99.83,99.82,99.82,47
FM11,2011-05-27 09:00,27,99.82,99.82,99.82,99.82,232
FM11,2011-05-27 09:30,27,99.82,99.82,99.82,99.82,36
FM11,2011-05-27 10:00,27,99.83,99.83,99.82,99.82,49
FM11,2011-05-27 10:30,27,99.83,99.83,99.82,99.82,56
FM11,2011-05-27 11:00,27,99.83,99.83,99.83,99.83,36
FM11,2011-05-27 11:30,27,99.83,99.83,99.82,99.82,39
FM11,2011-05-31 09:00,31,99.82,99.82,99.82,99.82,36
FM11,2011-05-31 09:30,31,99.82,99.82,99.82,99.82,241
FM11,2011-05-31 10:00,31,99.82,99.83,99.82,99.83,1177
FM11,2011-05-31 10:30,31,99.82,99.82,99.82,99.82,3
FM11,2011-05-31 11:00,31,99.82,99.83,99.82,99.82,447
FM11,2011-05-31 11:30,31,99.83,99.83,99.82,99.82,43
FM11,2011-06-01 01:30,1,99.83,99.83,99.81,99.82,133
FM11,2011-06-01 02:00,1,99.82,99.82,99.81,99.81,467
FM11,2011-06-01 02:30,1,99.81,99.82,99.81,99.82,191
FM11,2011-06-01 03:00,1,99.82,99.83,99.82,99.83,818
FM11,2011-06-01 03:30,1,99.83,99.83,99.82,99.83,80
FM11,2011-06-01 04:00,1,99.82,99.83,99.82,99.82,74
FM11,2011-06-01 04:30,1,99.82,99.82,99.82,99.82,14
FM11,2011-06-01 05:00,1,99.82,99.82,99.82,99.82,264
FM11,2011-06-01 05:30,1,99.82,99.82,99.82,99.82,63
FM11,2011-06-01 06:00,1,99.82,99.82,99.82,99.82,30
FM11,2011-06-01 06:30,1,99.82,99.82,99.82,99.82,9
FM11,2011-06-01 07:00,1,99.82,99.83,99.82,99.82,40
FM11,2011-06-01 07:30,1,99.82,99.82,99.82,99.82,372
FM11,2011-06-01 08:00,1,99.82,99.83,99.82,99.83,14
FM11,2011-06-01 08:30,1,99.83,99.83,99.83,99.83,186
FM11,2011-06-01 09:00,1,99.83,99.83,99.83,99.83,66
FM11,2011-06-01 09:30,1,99.83,99.83,99.83,99.83,1686
FM11,2011-06-01 10:00,1,99.83,99.83,99.82,99.83,51
FM11,2011-06-01 10:30,1,99.83,99.83,99.83,99.83,19
FM11,2011-06-01 11:00,1,99.83,99.83,99.83,99.83,1
FM11,2011-06-01 11:30,1,99.83,99.83,99.82,99.82,18
FM11,2011-06-02 01:30,2,99.83,99.83,99.83,99.83,20
FM11,2011-06-02 02:00,2,99.83,99.83,99.82,99.83,63
FM11,2011-06-02 02:30,2,99.82,99.82,99.82,99.82,10
FM11,2011-06-02 03:00,2,99.82,99.82,99.82,99.82,1
FM11,2011-06-02 03:30,2,99.83,99.83,99.82,99.82,574
FM11,2011-06-02 04:00,2,99.82,99.82,99.82,99.82,154
FM11,2011-06-02 04:30,2,99.82,99.82,99.82,99.82,28
FM11,2011-06-02 05:00,2,99.82,99.82,99.82,99.82,4
FM11,2011-06-02 06:00,2,99.83,99.83,99.83,99.83,8
FM11,2011-06-02 06:30,2,99.83,99.83,99.83,99.83,20
FM11,2011-06-02 07:00,2,99.83,99.83,99.82,99.82,57
FM11,2011-06-02 07:30,2,99.83,99.83,99.82,99.82,8
FM11,2011-06-02 08:00,2,99.83,99.83,99.83,99.83,63
FM11,2011-06-02 09:00,2,99.83,99.83,99.83,99.83,8
FM11,2011-06-02 09:30,2,99.83,99.83,99.83,99.83,42
FM11,2011-06-02 10:00,2,99.83,99.83,99.83,99.83,291
FM11,2011-06-02 10:30,2,99.83,99.83,99.83,99.83,82
FM11,2011-06-02 11:00,2,99.83,99.83,99.83,99.83,20
FM11,2011-06-02 11:30,2,99.82,99.82,99.82,99.82,40
FM11,2011-06-03 01:30,3,99.83,99.83,99.82,99.82,4
FM11,2011-06-03 02:00,3,99.83,99.83,99.82,99.83,110
FM11,2011-06-03 02:30,3,99.83,99.83,99.83,99.83,1
FM11,2011-06-03 04:00,3,99.83,99.83,99.83,99.83,4
FM11,2011-06-03 04:30,3,99.83,99.83,99.82,99.83,1356
FM11,2011-06-03 05:00,3,99.83,99.83,99.83,99.83,2
FM11,2011-06-03 06:00,3,99.83,99.83,99.83,99.83,2
FM11,2011-06-03 06:30,3,99.83,99.83,99.83,99.83,40
FM11,2011-06-03 07:00,3,99.83,99.83,99.83,99.83,6
FM11,2011-06-03 07:30,3,99.83,99.83,99.83,99.83,174
FM11,2011-06-03 08:00,3,99.83,99.83,99.82,99.83,543
FM11,2011-06-03 08:30,3,99.83,99.84,99.83,99.83,730
FM11,2011-06-03 09:00,3,99.83,99.83,99.82,99.82,31
FM11,2011-06-03 09:30,3,99.83,99.83,99.83,99.83,39
FM11,2011-06-03 10:00,3,99.82,99.83,99.82,99.83,67
FM11,2011-06-03 10:30,3,99.82,99.83,99.82,99.82,8
FM11,2011-06-07 01:30,7,99.83,99.83,99.82,99.83,46
FM11,2011-06-07 02:00,7,99.83,99.83,99.82,99.82,71
FM11,2011-06-07 02:30,7,99.82,99.83,99.82,99.83,51
FM11,2011-06-07 03:00,7,99.83,99.83,99.83,99.83,8
FM11,2011-06-07 03:30,7,99.82,99.82,99.82,99.82,3
FM11,2011-06-07 04:00,7,99.83,99.83,99.82,99.82,25
FM11,2011-06-07 04:30,7,99.82,99.82,99.82,99.82,5
FM11,2011-06-07 05:00,7,99.83,99.83,99.83,99.83,10
FM11,2011-06-07 05:30,7,99.83,99.83,99.82,99.83,290
FM11,2011-06-07 06:30,7,99.83,99.83,99.82,99.83,99
FM11,2011-06-07 07:00,7,99.82,99.82,99.82,99.82,6
FM11,2011-06-07 07:30,7,99.82,99.83,99.82,99.83,81
FM11,2011-06-07 08:00,7,99.83,99.83,99.82,99.82,79
FM11,2011-06-07 08:30,7,99.82,99.83,99.82,99.82,124
FM11,2011-06-07 09:00,7,99.82,99.82,99.82,99.82,60
FM11,2011-06-07 09:30,7,99.82,99.82,99.82,99.82,324
FM11,2011-06-07 10:00,7,99.82,99.83,99.82,99.83,18
FM11,2011-06-07 10:30,7,99.82,99.83,99.82,99.83,49
FM11,2011-06-07 11:00,7,99.82,99.82,99.82,99.82,17
FM11,2011-06-07 11:30,7,99.82,99.82,99.82,99.82,34
FM11,2011-06-08 01:30,8,99.82,99.83,99.82,99.83,22
FM11,2011-06-08 02:30,8,99.82,99.82,99.82,99.82,40
FM11,2011-06-08 03:00,8,99.82,99.82,99.82,99.82,37
FM11,2011-06-08 04:00,8,99.83,99.83,99.82,99.82,15
FM11,2011-06-08 05:00,8,99.83,99.83,99.82,99.82,26
FM11,2011-06-08 05:30,8,99.82,99.82,99.82,99.82,53
FM11,2011-06-08 06:00,8,99.83,99.83,99.82,99.82,13
FM11,2011-06-08 06:30,8,99.82,99.83,99.82,99.83,2
FM11,2011-06-08 07:00,8,99.83,99.83,99.82,99.82,35
FM11,2011-06-08 07:30,8,99.82,99.82,99.82,99.82,7
FM11,2011-06-08 08:00,8,99.83,99.83,99.82,99.82,95
FM11,2011-06-08 08:30,8,99.82,99.83,99.82,99.83,389
FM11,2011-06-08 09:00,8,99.82,99.83,99.82,99.82,669
FM11,2011-06-08 09:30,8,99.82,99.83,99.82,99.82,300
FM11,2011-06-08 10:00,8,99.82,99.83,99.82,99.82,898
FM11,2011-06-08 10:30,8,99.83,99.83,99.82,99.82,234
FM11,2011-06-08 11:00,8,99.83,99.83,99.82,99.82,19
FM11,2011-06-08 11:30,8,99.83,99.83,99.82,99.82,18
FM11,2011-06-09 01:30,9,99.83,99.83,99.82,99.83,14
FM11,2011-06-09 02:00,9,99.83,99.83,99.82,99.82,362
FM11,2011-06-09 02:30,9,99.82,99.82,99.82,99.82,38
FM11,2011-06-09 03:00,9,99.83,99.83,99.82,99.82,134
FM11,2011-06-09 03:30,9,99.82,99.83,99.82,99.83,499
FM11,2011-06-09 04:00,9,99.83,99.83,99.82,99.82,531
FM11,2011-06-09 04:30,9,99.82,99.82,99.82,99.82,82
FM11,2011-06-09 05:00,9,99.83,99.83,99.83,99.83,6
FM11,2011-06-09 05:30,9,99.83,99.83,99.82,99.82,534
FM11,2011-06-09 06:00,9,99.82,99.83,99.82,99.83,683
FM11,2011-06-09 06:30,9,99.82,99.82,99.82,99.82,3
FM11,2011-06-09 07:00,9,99.83,99.83,99.83,99.83,8
FM11,2011-06-09 07:30,9,99.82,99.83,99.82,99.82,122
FM11,2011-06-09 08:00,9,99.83,99.83,99.82,99.82,52
FM11,2011-06-09 08:30,9,99.83,99.83,99.82,99.83,1073
FM11,2011-06-09 09:00,9,99.83,99.83,99.83,99.83,10
FM11,2011-06-09 09:30,9,99.83,99.83,99.83,99.83,78
FM11,2011-06-09 10:00,9,99.83,99.83,99.83,99.83,12
FM11,2011-06-09 10:30,9,99.83,99.83,99.83,99.83,46
FM11,2011-06-09 11:00,9,99.83,99.83,99.83,99.83,43
FM11,2011-06-09 11:30,9,99.83,99.83,99.83,99.83,32
FM11,2011-06-10 01:30,10,99.83,99.83,99.82,99.83,249
FM11,2011-06-10 02:00,10,99.83,99.83,99.83,99.83,56
FM11,2011-06-10 02:30,10,99.82,99.82,99.82,99.82,20
FM11,2011-06-10 03:00,10,99.82,99.83,99.82,99.83,70
FM11,2011-06-10 03:30,10,99.83,99.83,99.82,99.82,713
FM11,2011-06-10 04:00,10,99.83,99.83,99.83,99.83,22
FM11,2011-06-10 04:30,10,99.82,99.82,99.82,99.82,26
FM11,2011-06-10 05:00,10,99.82,99.83,99.82,99.83,1047
FM11,2011-06-10 05:30,10,99.83,99.83,99.83,99.83,39
FM11,2011-06-10 06:00,10,99.82,99.83,99.82,99.83,60
FM11,2011-06-10 06:30,10,99.83,99.83,99.83,99.83,17
FM11,2011-06-10 07:00,10,99.83,99.83,99.83,99.83,111
FM11,2011-06-10 07:30,10,99.83,99.83,99.83,99.83,44
FM11,2011-06-10 08:00,10,99.82,99.83,99.82,99.83,47
FM11,2011-06-10 08:30,10,99.82,99.83,99.82,99.83,7
FM11,2011-06-10 09:00,10,99.82,99.82,99.82,99.82,1
FM11,2011-06-10 09:30,10,99.83,99.83,99.82,99.83,43
FM11,2011-06-10 10:00,10,99.83,99.83,99.82,99.82,14
FM11,2011-06-10 10:30,10,99.83,99.83,99.83,99.83,103
FM11,2011-06-10 11:00,10,99.82,99.82,99.82,99.82,7
FM11,2011-06-10 11:30,10,99.82,99.82,99.82,99.82,273
FM11,2011-06-13 01:30,13,99.83,99.83,99.82,99.82,7
FM11,2011-06-13 02:00,13,99.83,99.83,99.82,99.83,20
FM11,2011-06-13 02:30,13,99.82,99.82,99.82,99.82,63
FM11,2011-06-13 03:00,13,99.83,99.83,99.82,99.82,33
FM11,2011-06-13 03:30,13,99.82,99.83,99.82,99.83,109
FM11,2011-06-13 04:00,13,99.83,99.83,99.83,99.83,76
FM11,2011-06-13 04:30,13,99.83,99.83,99.83,99.83,20