FH19,2018-02-01 10:00,1,100.5,100.5,100.5,100.5,43
FH19,2018-02-01 10:30,1,100.5,100.5,100.5,100.5,2
FH19,2018-02-01 11:00,1,100.51,100.51,100.5,100.5,482
FH19,2018-02-01 11:30,1,100.5,100.5,100.5,100.5,1
FH19,2018-02-02 01:30,2,100.5,100.5,100.5,100.5,4
FH19,2018-02-02 02:00,2,100.51,100.51,100.51,100.51,2
FH19,2018-02-02 02:30,2,100.5,100.5,100.5,100.5,302
FH19,2018-02-02 03:00,2,100.49,100.5,100.49,100.5,45
FH19,2018-02-02 03:30,2,100.5,100.5,100.5,100.5,21
FH19,2018-02-02 04:00,2,100.5,100.5,100.5,100.5,256
FH19,2018-02-02 04:30,2,100.5,100.51,100.5,100.51,93
FH19,2018-02-02 05:00,2,100.51,100.51,100.5,100.5,9
FH19,2018-02-02 05:30,2,100.5,100.51,100.5,100.51,4
FH19,2018-02-02 06:00,2,100.5,100.5,100.5,100.5,9
FH19,2018-02-02 06:30,2,100.5,100.51,100.5,100.5,3
FH19,2018-02-02 07:30,2,100.5,100.51,100.5,100.51,16
FH19,2018-02-02 08:00,2,100.5,100.51,100.5,100.51,2
FH19,2018-02-02 08:30,2,100.5,100.5,100.5,100.5,94
FH19,2018-02-02 09:30,2,100.51,100.51,100.51,100.51,3
FH19,2018-02-02 10:00,2,100.5,100.5,100.5,100.5,7
FH19,2018-02-02 10:30,2,100.5,100.5,100.5,100.5,1
FH19,2018-02-02 11:00,2,100.5,100.5,100.5,100.5,4
FH19,2018-02-05 01:30,5,100.51,100.51,100.5,100.51,59
FH19,2018-02-05 02:30,5,100.51,100.51,100.51,100.51,158
FH19,2018-02-05 03:00,5,100.51,100.52,100.51,100.51,55
FH19,2018-02-05 04:00,5,100.51,100.51,100.51,100.51,2
FH19,2018-02-05 04:30,5,100.51,100.51,100.51,100.51,67
FH19,2018-02-05 05:30,5,100.51,100.51,100.5,100.51,7
FH19,2018-02-05 06:00,5,100.51,100.51,100.51,100.51,11
FH19,2018-02-05 06:30,5,100.51,100.52,100.51,100.52,83
FH19,2018-02-05 07:00,5,100.51,100.51,100.51,100.51,224
FH19,2018-02-05 07:30,5,100.51,100.51,100.51,100.51,1
FH19,2018-02-05 08:00,5,100.51,100.51,100.51,100.51,190
FH19,2018-02-05 08:30,5,100.51,100.51,100.5,100.5,204
FH19,2018-02-05 09:00,5,100.51,100.51,100.5,100.5,87
FH19,2018-02-05 09:30,5,100.51,100.51,100.5,100.5,9
FH19,2018-02-05 10:00,5,100.5,100.51,100.5,100.51,1875
FH19,2018-02-05 10:30,5,100.51,100.51,100.51,100.51,552
FH19,2018-02-05 11:00,5,100.51,100.51,100.5,100.5,13
FH19,2018-02-05 11:30,5,100.51,100.51,100.51,100.51,546
FH19,2018-02-06 01:30,6,100.53,100.53,100.52,100.52,1865
FH19,2018-02-06 02:00,6,100.53,100.53,100.52,100.52,901
FH19,2018-02-06 02:30,6,100.53,100.53,100.52,100.53,103
FH19,2018-02-06 03:00,6,100.52,100.52,100.52,100.52,1
FH19,2018-02-06 03:30,6,100.53,100.53,100.52,100.52,392
FH19,2018-02-06 04:00,6,100.52,100.53,100.52,100.53,28
FH19,2018-02-06 04:30,6,100.54,100.54,100.53,100.53,555
FH19,2018-02-06 05:00,6,100.53,100.53,100.53,100.53,4
FH19,2018-02-06 05:30,6,100.54,100.54,100.53,100.54,1075
FH19,2018-02-06 06:00,6,100.55,100.55,100.53,100.54,30
FH19,2018-02-06 06:30,6,100.53,100.53,100.52,100.52,394
FH19,2018-02-06 07:00,6,100.53,100.53,100.52,100.52,33
FH19,2018-02-06 07:30,6,100.53,100.53,100.53,100.53,49
FH19,2018-02-06 08:00,6,100.52,100.53,100.51,100.52,561
FH19,2018-02-06 08:30,6,100.52,100.52,100.51,100.51,125
FH19,2018-02-06 09:00,6,100.51,100.51,100.51,100.51,2
FH19,2018-02-06 09:30,6,100.52,100.52,100.51,100.52,31
FH19,2018-02-06 10:00,6,100.52,100.52,100.52,100.52,70
FH19,2018-02-06 10:30,6,100.52,100.52,100.52,100.52,2
FH19,2018-02-06 11:00,6,100.51,100.51,100.51,100.51,54
FH19,2018-02-06 11:30,6,100.52,100.52,100.52,100.52,2
FH19,2018-02-07 01:30,7,100.53,100.53,100.53,100.53,1
FH19,2018-02-07 02:00,7,100.52,100.53,100.52,100.53,53
FH19,2018-02-07 02:30,7,100.52,100.53,100.52,100.52,329
FH19,2018-02-07 03:30,7,100.52,100.52,100.52,100.52,7
FH19,2018-02-07 05:00,7,100.53,100.53,100.53,100.53,200
FH19,2018-02-07 05:30,7,100.52,100.52,100.52,100.52,849
FH19,2018-02-07 06:00,7,100.52,100.52,100.52,100.52,74
FH19,2018-02-07 06:30,7,100.52,100.52,100.52,100.52,1995
FH19,2018-02-07 07:30,7,100.52,100.52,100.51,100.51,51
FH19,2018-02-07 08:00,7,100.52,100.52,100.52,100.52,9
FH19,2018-02-07 08:30,7,100.52,100.52,100.52,100.52,100
FH19,2018-02-07 09:00,7,100.51,100.51,100.51,100.51,5
FH19,2018-02-07 09:30,7,100.52,100.52,100.52,100.52,2
FH19,2018-02-07 10:00,7,100.51,100.51,100.51,100.51,8
FH19,2018-02-07 11:00,7,100.51,100.51,100.51,100.51,16
FH19,2018-02-07 11:30,7,100.51,100.51,100.51,100.51,40
FH19,2018-02-08 01:30,8,100.52,100.52,100.51,100.52,27
FH19,2018-02-08 02:00,8,100.51,100.51,100.51,100.51,73
FH19,2018-02-08 02:30,8,100.51,100.51,100.51,100.51,11
FH19,2018-02-08 03:00,8,100.51,100.52,100.51,100.51,95
FH19,2018-02-08 03:30,8,100.51,100.51,100.5,100.5,103
FH19,2018-02-08 04:30,8,100.5,100.5,100.5,100.5,9
FH19,2018-02-08 05:30,8,100.51,100.51,100.5,100.5,6
FH19,2018-02-08 06:30,8,100.51,100.51,100.5,100.51,563
FH19,2018-02-08 07:30,8,100.5,100.51,100.5,100.51,301
FH19,2018-02-08 08:00,8,100.5,100.5,100.5,100.5,474
FH19,2018-02-08 08:30,8,100.5,100.5,100.49,100.49,825
FH19,2018-02-08 09:00,8,100.49,100.49,100.49,100.49,233
FH19,2018-02-08 09:30,8,100.5,100.5,100.5,100.5,428
FH19,2018-02-08 10:00,8,100.5,100.51,100.5,100.51,460
FH19,2018-02-08 10:30,8,100.51,100.51,100.51,100.51,100
FH19,2018-02-08 11:00,8,100.51,100.52,100.51,100.52,16
FH19,2018-02-09 01:30,9,100.51,100.51,100.51,100.51,118
FH19,2018-02-09 02:00,9,100.51,100.52,100.51,100.52,103
FH19,2018-02-09 02:30,9,100.51,100.52,100.51,100.51,24
FH19,2018-02-09 03:00,9,100.51,100.51,100.51,100.51,100
FH19,2018-02-09 03:30,9,100.52,100.52,100.52,100.52,250
FH19,2018-02-09 04:00,9,100.52,100.52,100.52,100.52,1
FH19,2018-02-09 04:30,9,100.51,100.51,100.51,100.51,650
FH19,2018-02-09 05:00,9,100.51,100.52,100.51,100.52,142
FH19,2018-02-09 05:30,9,100.52,100.53,100.52,100.53,101
FH19,2018-02-09 06:00,9,100.52,100.53,100.51,100.51,366
FH19,2018-02-09 06:30,9,100.52,100.52,100.52,100.52,111
FH19,2018-02-09 07:00,9,100.52,100.52,100.52,100.52,54
FH19,2018-02-09 08:00,9,100.51,100.51,100.51,100.51,2
FH19,2018-02-09 08:30,9,100.51,100.51,100.51,100.51,5
FH19,2018-02-09 09:00,9,100.51,100.52,100.51,100.52,18
FH19,2018-02-09 09:30,9,100.51,100.52,100.51,100.52,50
FH19,2018-02-09 10:00,9,100.52,100.52,100.52,100.52,13
FH19,2018-02-09 10:30,9,100.51,100.52,100.51,100.52,20
FH19,2018-02-09 11:00,9,100.52,100.52,100.52,100.52,106
FH19,2018-02-09 11:30,9,100.52,100.53,100.52,100.52,410
FH19,2018-02-12 01:30,12,100.52,100.52,100.52,100.52,38
FH19,2018-02-12 02:00,12,100.52,100.53,100.51,100.51,99
FH19,2018-02-12 02:30,12,100.52,100.52,100.52,100.52,7
FH19,2018-02-12 03:30,12,100.52,100.52,100.52,100.52,1
FH19,2018-02-12 04:00,12,100.51,100.51,100.51,100.51,25
FH19,2018-02-12 04:30,12,100.51,100.51,100.5,100.5,341
FH19,2018-02-12 05:00,12,100.51,100.51,100.5,100.5,7
FH19,2018-02-12 05:30,12,100.51,100.51,100.51,100.51,52
FH19,2018-02-12 06:00,12,100.51,100.51,100.51,100.51,1
FH19,2018-02-12 07:00,12,100.51,100.51,100.51,100.51,1
FH19,2018-02-12 07:30,12,100.51,100.51,100.51,100.51,2
FH19,2018-02-12 08:30,12,100.51,100.52,100.51,100.52,450
FH19,2018-02-12 09:00,12,100.52,100.52,100.52,100.52,13
FH19,2018-02-12 09:30,12,100.52,100.52,100.51,100.51,368
FH19,2018-02-12 10:00,12,100.51,100.51,100.51,100.51,17
FH19,2018-02-13 01:30,13,100.52,100.52,100.52,100.52,1
FH19,2018-02-13 02:00,13,100.53,100.53,100.53,100.53,4
FH19,2018-02-13 02:30,13,100.52,100.53,100.52,100.53,81
FH19,2018-02-13 03:00,13,100.52,100.52,100.52,100.52,10
FH19,2018-02-13 03:30,13,100.52,100.52,100.52,100.52,40
FH19,2018-02-13 04:00,13,100.52,100.53,100.52,100.52,577
FH19,2018-02-13 04:30,13,100.52,100.52,100.52,100.52,307
FH19,2018-02-13 05:00,13,100.52,100.52,100.52,100.52,11
FH19,2018-02-13 05:30,13,100.52,100.52,100.52,100.52,1
FH19,2018-02-13 07:00,13,100.52,100.52,100.51,100.51,106
FH19,2018-02-13 07:30,13,100.51,100.52,100.51,100.52,5
FH19,2018-02-13 08:30,13,100.52,100.52,100.51,100.51,12
FH19,2018-02-13 09:00,13,100.52,100.52,100.52,100.52,4
FH19,2018-02-13 10:00,13,100.51,100.52,100.51,100.52,9
FH19,2018-02-13 10:30,13,100.51,100.51,100.51,100.51,2
FH19,2018-02-13 11:00,13,100.51,100.52,100.51,100.52,18
FH19,2018-02-13 11:30,13,100.52,100.52,100.51,100.52,15
FH19,2018-02-14 01:30,14,100.52,100.52,100.52,100.52,130
FH19,2018-02-14 02:00,14,100.52,100.52,100.52,100.52,94
FH19,2018-02-14 02:30,14,100.52,100.52,100.52,100.52,125
FH19,2018-02-14 03:00,14,100.53,100.53,100.52,100.52,9
FH19,2018-02-14 03:30,14,100.52,100.52,100.52,100.52,71
FH19,2018-02-14 04:30,14,100.52,100.53,100.52,100.53,14
FH19,2018-02-14 05:30,14,100.52,100.52,100.52,100.52,6
FH19,2018-02-14 06:30,14,100.52,100.52,100.52,100.52,5
FH19,2018-02-14 07:00,14,100.51,100.52,100.51,100.52,410
FH19,2018-02-14 07:30,14,100.51,100.51,100.51,100.51,2301
FH19,2018-02-14 08:00,14,100.51,100.51,100.51,100.51,81
FH19,2018-02-14 08:30,14,100.51,100.51,100.51,100.51,150
FH19,2018-02-14 09:00,14,100.51,100.51,100.51,100.51,71
FH19,2018-02-14 09:30,14,100.5,100.52,100.5,100.52,114
FH19,2018-02-14 10:00,14,100.51,100.51,100.51,100.51,30
FH19,2018-02-14 10:30,14,100.51,100.51,100.5,100.5,33
FH19,2018-02-14 11:00,14,100.51,100.51,100.51,100.51,14
FH19,2018-02-14 11:30,14,100.51,100.51,100.51,100.51,60
FH19,2018-02-15 01:30,15,100.51,100.51,100.5,100.5,28
FH19,2018-02-15 02:30,15,100.5,100.51,100.5,100.51,443
FH19,2018-02-15 03:00,15,100.5,100.51,100.5,100.51,8
FH19,2018-02-15 03:30,15,100.5,100.51,100.5,100.51,45
FH19,2018-02-15 04:00,15,100.5,100.51,100.5,100.5,36
FH19,2018-02-15 05:30,15,100.5,100.5,100.5,100.5,8
FH19,2018-02-15 07:00,15,100.5,100.5,100.5,100.5,1
FH19,2018-02-15 08:00,15,100.5,100.5,100.5,100.5,9
FH19,2018-02-15 09:00,15,100.51,100.51,100.5,100.5,2
FH19,2018-02-15 09:30,15,100.51,100.51,100.5,100.51,27
FH19,2018-02-15 10:00,15,100.51,100.51,100.5,100.5,21
FH19,2018-02-15 10:30,15,100.5,100.5,100.5,100.5,3
FH19,2018-02-15 11:30,15,100.5,100.5,100.5,100.5,2
FH19,2018-02-16 01:30,16,100.5,100.5,100.5,100.5,24
FH19,2018-02-16 02:00,16,100.51,100.51,100.51,100.51,45
FH19,2018-02-16 02:30,16,100.51,100.51,100.51,100.51,14
FH19,2018-02-16 03:00,16,100.51,100.51,100.51,100.51,32
FH19,2018-02-16 03:30,16,100.51,100.51,100.51,100.51,79
FH19,2018-02-16 04:00,16,100.51,100.51,100.51,100.51,1
FH19,2018-02-16 04:30,16,100.51,100.51,100.51,100.51,54
FH19,2018-02-16 05:00,16,100.51,100.51,100.51,100.51,3
FH19,2018-02-16 05:30,16,100.51,100.51,100.51,100.51,2
FH19,2018-02-16 06:00,16,100.51,100.52,100.51,100.52,5
FH19,2018-02-16 06:30,16,100.51,100.52,100.51,100.51,14
FH19,2018-02-16 07:00,16,100.52,100.52,100.52,100.52,22
FH19,2018-02-16 07:30,16,100.52,100.52,100.52,100.52,591
FH19,2018-02-16 08:00,16,100.52,100.52,100.52,100.52,180
FH19,2018-02-16 08:30,16,100.52,100.52,100.52,100.52,32
FH19,2018-02-16 09:00,16,100.52,100.52,100.52,100.52,16
FH19,2018-02-16 09:30,16,100.53,100.53,100.53,100.53,3
FH19,2018-02-16 10:00,16,100.52,100.52,100.51,100.52,1597
FH19,2018-02-16 10:30,16,100.53,100.53,100.52,100.52,61
FH19,2018-02-16 11:00,16,100.52,100.53,100.52,100.53,30
FH19,2018-02-16 11:30,16,100.53,100.53,100.53,100.53,39
FH19,2018-02-19 01:30,19,100.53,100.53,100.52,100.52,71
FH19,2018-02-19 02:00,19,100.52,100.52,100.52,100.52,30
FH19,2018-02-19 02:30,19,100.52,100.52,100.52,100.52,14
FH19,2018-02-19 03:00,19,100.52,100.52,100.52,100.52,87
FH19,2018-02-19 03:30,19,100.51,100.51,100.51,100.51,3
FH19,2018-02-19 05:00,19,100.51,100.51,100.51,100.51,3
FH19,2018-02-19 06:00,19,100.52,100.52,100.52,100.52,10
FH19,2018-02-19 07:00,19,100.51,100.51,100.51,100.51,3
FH19,2018-02-19 07:30,19,100.51,100.51,100.51,100.51,65
FH19,2018-02-19 08:30,19,100.51,100.51,100.51,100.51,3
FH19,2018-02-19 09:00,19,100.52,100.52,100.51,100.51,4
FH19,2018-02-19 09:30,19,100.51,100.52,100.51,100.52,112
FH19,2018-02-19 10:00,19,100.52,100.52,100.52,100.52,52
FH19,2018-02-19 11:30,19,100.51,100.51,100.51,100.51,1
FH19,2018-02-20 02:30,20,100.51,100.52,100.51,100.52,72
FH19,2018-02-20 03:00,20,100.51,100.51,100.51,100.51,9
FH19,2018-02-20 04:00,20,100.51,100.51,100.51,100.51,64
FH19,2018-02-20 04:30,20,100.51,100.51,100.51,100.51,4
FH19,2018-02-20 05:00,20,100.52,100.52,100.51,100.51,21
FH19,2018-02-20 05:30,20,100.52,100.52,100.52,100.52,14
FH19,2018-02-20 06:00,20,100.51,100.51,100.51,100.51,1
FH19,2018-02-20 07:00,20,100.51,100.52,100.51,100.51,13
FH19,2018-02-20 08:00,20,100.52,100.52,100.52,100.52,10
FH19,2018-02-20 09:00,20,100.52,100.52,100.52,100.52,13
FH19,2018-02-20 09:30,20,100.51,100.52,100.51,100.52,2
FH19,2018-02-20 10:00,20,100.52,100.52,100.52,100.52,6
FH19,2018-02-21 02:30,21,100.53,100.53,100.53,100.53,1
FH19,2018-02-21 03:00,21,100.53,100.53,100.53,100.53,22
FH19,2018-02-21 03:30,21,100.53,100.53,100.52,100.52,262
FH19,2018-02-21 04:00,21,100.52,100.52,100.52,100.52,6
FH19,2018-02-21 04:30,21,100.53,100.53,100.53,100.53,1
FH19,2018-02-21 06:00,21,100.53,100.53,100.52,100.53,9
FH19,2018-02-21 06:30,21,100.52,100.52,100.52,100.52,2
FH19,2018-02-21 07:30,21,100.53,100.53,100.52,100.52,12
FH19,2018-02-21 08:30,21,100.53,100.53,100.53,100.53,15
FH19,2018-02-21 09:00,21,100.52,100.52,100.52,100.52,1
FH19,2018-02-21 09:30,21,100.52,100.52,100.52,100.52,41
FH19,2018-02-21 10:00,21,100.52,100.53,100.52,100.52,31
FH19,2018-02-21 10:30,21,100.53,100.53,100.52,100.53,128
FH19,2018-02-21 11:00,21,100.52,100.52,100.52,100.52,3
FH19,2018-02-21 11:30,21,100.52,100.52,100.51,100.51,35
FH19,2018-02-22 01:30,22,100.52,100.52,100.52,100.52,3
FH19,2018-02-22 02:00,22,100.52,100.53,100.52,100.53,120
FH19,2018-02-22 02:30,22,100.53,100.53,100.53,100.53,7
FH19,2018-02-22 03:00,22,100.52,100.53,100.52,100.53,10
FH19,2018-02-22 03:30,22,100.52,100.52,100.52,100.52,2
FH19,2018-02-22 04:00,22,100.53,100.53,100.53,100.53,1
FH19,2018-02-22 05:00,22,100.52,100.52,100.52,100.52,11
FH19,2018-02-22 05:30,22,100.52,100.53,100.52,100.53,22
FH19,2018-02-22 06:00,22,100.52,100.52,100.52,100.52,3
FH19,2018-02-22 06:30,22,100.52,100.53,100.52,100.53,34
FH19,2018-02-22 08:30,22,100.53,100.53,100.52,100.53,114
FH19,2018-02-22 09:00,22,100.53,100.53,100.53,100.53,86
FH19,2018-02-22 09:30,22,100.52,100.53,100.52,100.53,62
FH19,2018-02-22 10:00,22,100.53,100.54,100.53,100.54,1546
FH19,2018-02-23 01:30,23,100.53,100.54,100.53,100.53,19
FH19,2018-02-23 02:30,23,100.54,100.54,100.54,100.54,8
FH19,2018-02-23 04:00,23,100.54,100.54,100.54,100.54,4
FH19,2018-02-23 05:00,23,100.54,100.54,100.54,100.54,41
FH19,2018-02-23 05:30,23,100.54,100.54,100.54,100.54,180
FH19,2018-02-23 06:00,23,100.54,100.55,100.54,100.54,130
FH19,2018-02-23 06:30,23,100.54,100.54,100.54,100.54,11
FH19,2018-02-23 07:00,23,100.54,100.54,100.54,100.54,4
FH19,2018-02-23 07:30,23,100.54,100.54,100.54,100.54,16
FH19,2018-02-23 09:00,23,100.54,100.54,100.54,100.54,16
FH19,2018-02-23 09:30,23,100.55,100.55,100.55,100.55,1
FH19,2018-02-23 10:00,23,100.54,100.55,100.54,100.54,13
FH19,2018-02-23 10:30,23,100.55,100.55,100.54,100.55,13
FH19,2018-02-23 11:00,23,100.54,100.54,100.54,100.54,2
FH19,2018-02-23 11:30,23,100.54,100.55,100.54,100.55,12
FH19,2018-02-26 01:30,26,100.54,100.55,100.54,100.55,45
FH19,2018-02-26 02:00,26,100.55,100.55,100.55,100.55,25
FH19,2018-02-26 02:30,26,100.55,100.55,100.55,100.55,39
FH19,2018-02-26 03:00,26,100.55,100.56,100.55,100.56,193
FH19,2018-02-26 03:30,26,100.56,100.56,100.56,100.56,8
FH19,2018-02-26 04:00,26,100.55,100.55,100.55,100.55,408
FH19,2018-02-26 04:30,26,100.54,100.54,100.54,100.54,31
FH19,2018-02-26 05:00,26,100.54,100.54,100.54,100.54,251
FH19,2018-02-26 05:30,26,100.55,100.55,100.54,100.54,52
FH19,2018-02-26 06:00,26,100.54,100.54,100.54,100.54,6
FH19,2018-02-26 06:30,26,100.55,100.55,100.54,100.55,55
FH19,2018-02-26 07:30,26,100.55,100.55,100.55,100.55,5
FH19,2018-02-26 08:00,26,100.55,100.55,100.55,100.55,1114
FH19,2018-02-26 08:30,26,100.55,100.55,100.55,100.55,137
FH19,2018-02-26 09:00,26,100.56,100.56,100.56,100.56,2
FH19,2018-02-26 09:30,26,100.55,100.55,100.55,100.55,31
FH19,2018-02-26 10:00,26,100.56,100.56,100.55,100.55,55
FH19,2018-02-26 10:30,26,100.55,100.55,100.55,100.55,6
FH19,2018-02-26 11:30,26,100.55,100.55,100.55,100.55,56
FH19,2018-02-27 01:30,27,100.55,100.55,100.54,100.55,25
FH19,2018-02-27 02:00,27,100.55,100.55,100.55,100.55,8
FH19,2018-02-27 02:30,27,100.55,100.56,100.55,100.55,312
FH19,2018-02-27 03:00,27,100.55,100.56,100.55,100.55,124
FH19,2018-02-27 03:30,27,100.55,100.56,100.55,100.56,156
FH19,2018-02-27 04:00,27,100.55,100.56,100.55,100.56,51
FH19,2018-02-27 04:30,27,100.56,100.56,100.55,100.55,4
FH19,2018-02-27 05:30,27,100.55,100.55,100.55,100.55,4
FH19,2018-02-27 06:00,27,100.55,100.56,100.55,100.56,199
FH19,2018-02-27 06:30,27,100.56,100.57,100.55,100.57,77
FH19,2018-02-27 07:00,27,100.56,100.56,100.56,100.56,41
FH19,2018-02-27 07:30,27,100.56,100.56,100.56,100.56,3
FH19,2018-02-27 08:00,27,100.57,100.58,100.57,100.57,146
FH19,2018-02-27 08:30,27,100.58,100.58,100.56,100.57,93
FH19,2018-02-27 09:00,27,100.57,100.58,100.56,100.56,42
FH19,2018-02-27 09:30,27,100.57,100.57,100.55,100.56,711
FH19,2018-02-27 10:00,27,100.56,100.57,100.55,100.56,758
FH19,2018-02-27 10:30,27,100.55,100.56,100.55,100.55,56
FH19,2018-02-27 11:30,27,100.55,100.55,100.55,100.55,1
FH19,2018-02-28 01:30,28,100.55,100.56,100.55,100.55,25
FH19,2018-02-28 02:00,28,100.56,100.57,100.56,100.57,52
FH19,2018-02-28 02:30,28,100.56,100.57,100.56,100.56,52
FH19,2018-02-28 04:00,28,100.56,100.56,100.56,100.56,185
FH19,2018-02-28 04:30,28,100.56,100.57,100.56,100.57,9
FH19,2018-02-28 05:00,28,100.57,100.57,100.56,100.56,5
FH19,2018-02-28 05:30,28,100.57,100.57,100.57,100.57,9
FH19,2018-02-28 06:00,28,100.57,100.57,100.56,100.56,13
FH19,2018-02-28 06:30,28,100.56,100.57,100.56,100.57,9
FH19,2018-02-28 07:00,28,100.57,100.57,100.56,100.57,8
FH19,2018-02-28 08:00,28,100.57,100.57,100.57,100.57,1
FH19,2018-02-28 08:30,28,100.57,100.57,100.57,100.57,104
FH19,2018-02-28 09:00,28,100.56,100.57,100.56,100.57,6
FH19,2018-02-28 09:30,28,100.56,100.57,100.56,100.57,6
FH19,2018-02-28 10:00,28,100.57,100.57,100.56,100.56,4
FH19,2018-02-28 10:30,28,100.56,100.57,100.56,100.57,8
FH19,2018-02-28 11:00,28,100.56,100.56,100.56,100.56,2
FH19,2018-02-28 11:30,28,100.56,100.57,100.56,100.57,19
FH19,2018-03-01 01:30,1,100.56,100.57,100.56,100.57,24
FH19,2018-03-01 02:30,1,100.56,100.58,100.56,100.57,544
FH19,2018-03-01 03:00,1,100.58,100.58,100.57,100.58,33
FH19,2018-03-01 03:30,1,100.58,100.58,100.58,100.58,10
FH19,2018-03-01 04:00,1,100.57,100.57,100.57,100.57,262
FH19,2018-03-01 04:30,1,100.57,100.58,100.57,100.58,123
FH19,2018-03-01 05:00,1,100.58,100.58,100.57,100.57,46
FH19,2018-03-01 05:30,1,100.57,100.58,100.57,100.58,305
FH19,2018-03-01 06:00,1,100.58,100.58,100.57,100.57,24
FH19,2018-03-01 06:30,1,100.57,100.57,100.57,100.57,2
FH19,2018-03-01 07:00,1,100.58,100.58,100.57,100.57,64
FH19,2018-03-01 07:30,1,100.57,100.58,100.57,100.57,310
FH19,2018-03-01 08:00,1,100.57,100.58,100.57,100.58,183
FH19,2018-03-01 08:30,1,100.57,100.57,100.57,100.57,12
FH19,2018-03-01 09:00,1,100.57,100.58,100.57,100.57,45
FH19,2018-03-01 09:30,1,100.58,100.58,100.58,100.58,1
FH19,2018-03-01 10:00,1,100.57,100.57,100.57,100.57,105
FH19,2018-03-01 10:30,1,100.57,100.57,100.57,100.57,28
FH19,2018-03-01 11:30,1,100.57,100.58,100.56,100.58,72
FH19,2018-03-02 01:30,2,100.58,100.58,100.56,100.58,74
FH19,2018-03-02 02:00,2,100.58,100.58,100.58,100.58,1
FH19,2018-03-02 02:30,2,100.58,100.58,100.58,100.58,108
FH19,2018-03-02 03:00,2,100.58,100.58,100.58,100.58,3
FH19,2018-03-02 03:30,2,100.58,100.58,100.57,100.57,3
FH19,2018-03-02 04:00,2,100.58,100.58,100.58,100.58,23
FH19,2018-03-02 05:00,2,100.58,100.58,100.58,100.58,97
FH19,2018-03-02 05:30,2,100.58,100.58,100.58,100.58,50
FH19,2018-03-02 06:00,2,100.58,100.58,100.57,100.58,11
FH19,2018-03-02 06:30,2,100.57,100.58,100.57,100.58,9
FH19,2018-03-02 07:00,2,100.58,100.58,100.58,100.58,1
FH19,2018-03-02 07:30,2,100.58,100.58,100.58,100.58,22
FH19,2018-03-02 08:00,2,100.58,100.58,100.58,100.58,4
FH19,2018-03-02 08:30,2,100.57,100.58,100.57,100.57,25
FH19,2018-03-02 09:00,2,100.58,100.58,100.57,100.57,509
FH19,2018-03-02 09:30,2,100.57,100.57,100.57,100.57,1070
FH19,2018-03-02 10:00,2,100.57,100.57,100.56,100.56,27
FH19,2018-03-02 10:30,2,100.57,100.57,100.57,100.57,8
FH19,2018-03-02 11:00,2,100.56,100.57,100.56,100.57,4
FH19,2018-03-05 01:30,5,100.58,100.58,100.57,100.58,18
FH19,2018-03-05 02:00,5,100.58,100.58,100.58,100.58,16
FH19,2018-03-05 02:30,5,100.58,100.58,100.58,100.58,159
FH19,2018-03-05 03:30,5,100.58,100.58,100.58,100.58,86
FH19,2018-03-05 04:30,5,100.57,100.57,100.57,100.57,30
FH19,2018-03-05 05:30,5,100.57,100.58,100.57,100.58,158
FH19,2018-03-05 06:00,5,100.57,100.58,100.57,100.58,172
FH19,2018-03-05 06:30,5,100.57,100.58,100.57,100.57,35
FH19,2018-03-05 07:00,5,100.58,100.58,100.58,100.58,102
FH19,2018-03-05 07:30,5,100.58,100.58,100.58,100.58,2
FH19,2018-03-05 08:30,5,100.57,100.57,100.57,100.57,27
FH19,2018-03-05 09:00,5,100.57,100.57,100.57,100.57,82
FH19,2018-03-05 09:30,5,100.57,100.57,100.57,100.57,72
FH19,2018-03-05 10:00,5,100.57,100.57,100.57,100.57,437
FH19,2018-03-05 10:30,5,100.57,100.57,100.57,100.57,38
FH19,2018-03-05 11:30,5,100.56,100.57,100.56,100.57,9
FH19,2018-03-06 02:00,6,100.57,100.57,100.57,100.57,406
FH19,2018-03-06 02:30,6,100.57,100.58,100.57,100.58,769
FH19,2018-03-06 03:00,6,100.58,100.58,100.56,100.57,1428
FH19,2018-03-06 03:30,6,100.56,100.56,100.56,100.56,619
FH19,2018-03-06 04:00,6,100.56,100.56,100.56,100.56,1
FH19,2018-03-06 04:30,6,100.56,100.56,100.56,100.56,167
FH19,2018-03-06 05:00,6,100.56,100.56,100.56,100.56,216
FH19,2018-03-06 05:30,6,100.56,100.56,100.55,100.56,29
FH19,2018-03-06 06:00,6,100.56,100.56,100.56,100.56,16
FH19,2018-03-06 06:30,6,100.56,100.56,100.55,100.55,264
FH19,2018-03-06 07:00,6,100.56,100.56,100.56,100.56,226
FH19,2018-03-06 07:30,6,100.56,100.56,100.56,100.56,1
FH19,2018-03-06 08:30,6,100.57,100.57,100.57,100.57,35
FH19,2018-03-06 09:00,6,100.56,100.56,100.56,100.56,47
FH19,2018-03-06 09:30,6,100.56,100.56,100.56,100.56,93
FH19,2018-03-06 10:00,6,100.56,100.57,100.56,100.56,304
FH19,2018-03-06 10:30,6,100.57,100.57,100.57,100.57,30
FH19,2018-03-06 11:00,6,100.57,100.57,100.57,100.57,1
FH19,2018-03-06 11:30,6,100.56,100.56,100.56,100.56,1
FH19,2018-03-07 01:30,7,100.56,100.56,100.56,100.56,42
FH19,2018-03-07 02:30,7,100.56,100.56,100.56,100.56,87
FH19,2018-03-07 03:00,7,100.57,100.57,100.56,100.56,8
FH19,2018-03-07 03:30,7,100.56,100.57,100.56,100.57,100
FH19,2018-03-07 04:00,7,100.57,100.57,100.57,100.57,29
FH19,2018-03-07 04:30,7,100.56,100.56,100.56,100.56,1390
FH19,2018-03-07 05:00,7,100.56,100.57,100.56,100.56,121
FH19,2018-03-07 05:30,7,100.57,100.57,100.57,100.57,7
FH19,2018-03-07 06:00,7,100.57,100.57,100.57,100.57,1
FH19,2018-03-07 06:30,7,100.57,100.57,100.57,100.57,1
FH19,2018-03-07 08:00,7,100.56,100.56,100.56,100.56,8
FH19,2018-03-07 08:30,7,100.56,100.56,100.56,100.56,25
FH19,2018-03-07 09:30,7,100.56,100.56,100.56,100.56,41
FH19,2018-03-07 10:00,7,100.56,100.57,100.56,100.57,3
FH19,2018-03-07 10:30,7,100.56,100.57,100.56,100.56,47
FH19,2018-03-07 11:00,7,100.56,100.56,100.56,100.56,76
FH19,2018-03-07 11:30,7,100.57,100.57,100.56,100.56,22
FH19,2018-03-08 01:30,8,100.56,100.57,100.56,100.57,8
FH19,2018-03-08 02:30,8,100.57,100.57,100.57,100.57,51
FH19,2018-03-08 03:00,8,100.57,100.57,100.57,100.57,129
FH19,2018-03-08 03:30,8,100.57,100.57,100.57,100.57,73
FH19,2018-03-08 04:00,8,100.57,100.57,100.57,100.57,4
FH19,2018-03-08 04:30,8,100.57,100.57,100.57,100.57,3
FH19,2018-03-08 05:30,8,100.56,100.56,100.56,100.56,13
FH19,2018-03-08 06:00,8,100.56,100.57,100.56,100.56,782
FH19,2018-03-08 06:30,8,100.56,100.56,100.54,100.54,181
FH19,2018-03-08 07:00,8,100.55,100.55,100.54,100.54,58
FH19,2018-03-08 07:30,8,100.54,100.54,100.54,100.54,71
FH19,2018-03-08 08:00,8,100.55,100.55,100.55,100.55,81
FH19,2018-03-08 08:30,8,100.56,100.56,100.56,100.56,99
FH19,2018-03-08 09:00,8,100.56,100.56,100.56,100.56,2
FH19,2018-03-08 09:30,8,100.56,100.57,100.56,100.57,161
FH19,2018-03-08 10:30,8,100.57,100.57,100.56,100.56,30
FH19,2018-03-08 11:30,8,100.56,100.57,100.56,100.57,6
FH19,2018-03-09 01:30,9,100.57,100.57,100.57,100.57,70
FH19,2018-03-09 02:30,9,100.57,100.57,100.56,100.57,155
FH19,2018-03-09 03:00,9,100.57,100.57,100.57,100.57,4
FH19,2018-03-09 03:30,9,100.57,100.57,100.57,100.57,74
FH19,2018-03-09 04:00,9,100.57,100.57,100.57,100.57,1
FH19,2018-03-09 04:30,9,100.57,100.57,100.57,100.57,74
FH19,2018-03-09 05:00,9,100.57,100.57,100.56,100.56,5
FH19,2018-03-09 05:30,9,100.56,100.57,100.56,100.56,14
FH19,2018-03-09 06:00,9,100.57,100.57,100.57,100.57,4
FH19,2018-03-09 06:30,9,100.56,100.57,100.56,100.57,58
FH19,2018-03-09 07:00,9,100.57,100.57,100.57,100.57,1
FH19,2018-03-09 07:30,9,100.56,100.56,100.56,100.56,38
FH19,2018-03-09 08:00,9,100.56,100.56,100.56,100.56,27
FH19,2018-03-09 08:30,9,100.56,100.56,100.56,100.56,16
FH19,2018-03-09 09:00,9,100.56,100.56,100.56,100.56,3
FH19,2018-03-09 09:30,9,100.57,100.57,100.57,100.57,14
FH19,2018-03-09 10:00,9,100.56,100.57,100.56,100.56,17
FH19,2018-03-09 10:30,9,100.57,100.57,100.56,100.56,7
FH19,2018-03-09 11:30,9,100.56,100.57,100.56,100.56,39
FH19,2018-03-12 02:30,12,100.56,100.57,100.56,100.56,13
FH19,2018-03-12 03:30,12,100.56,100.57,100.56,100.57,39
FH19,2018-03-12 04:30,12,100.56,100.56,100.56,100.56,3
FH19,2018-03-12 05:30,12,100.56,100.57,100.56,100.56,96
FH19,2018-03-12 06:00,12,100.57,100.57,100.56,100.56,14
FH19,2018-03-12 07:00,12,100.56,100.56,100.56,100.56,2
FH19,2018-03-12 07:30,12,100.57,100.57,100.57,100.57,18
FH19,2018-03-12 08:00,12,100.57,100.57,100.57,100.57,70
FH19,2018-03-12 08:30,12,100.57,100.57,100.56,100.56,3
FH19,2018-03-12 09:00,12,100.57,100.57,100.57,100.57,18
FH19,2018-03-12 09:30,12,100.56,100.57,100.56,100.57,34
FH19,2018-03-12 10:00,12,100.56,100.56,100.56,100.56,1
FH19,2018-03-12 10:30,12,100.56,100.56,100.56,100.56,1
FH19,2018-03-12 11:00,12,100.57,100.57,100.56,100.57,33
FH19,2018-03-12 11:30,12,100.56,100.57,100.56,100.57,9
FH19,2018-03-12 12:00,12,100.57,100.57,100.57,100.57,1
FH19,2018-03-12 12:30,12,100.57,100.57,100.56,100.57,58
FH19,2018-03-13 02:30,13,100.57,100.57,100.56,100.57,12
FH19,2018-03-13 03:00,13,100.56,100.57,100.56,100.57,74
FH19,2018-03-13 03:30,13,100.57,100.57,100.57,100.57,16
FH19,2018-03-13 04:30,13,100.56,100.56,100.56,100.56,14
FH19,2018-03-13 05:00,13,100.57,100.57,100.56,100.56,1200
FH19,2018-03-13 05:30,13,100.57,100.57,100.57,100.57,4
FH19,2018-03-13 06:00,13,100.57,100.57,100.56,100.57,2323
FH19,2018-03-13 06:30,13,100.57,100.57,100.57,100.57,760
FH19,2018-03-13 07:30,13,100.56,100.56,100.56,100.56,1
FH19,2018-03-13 08:00,13,100.57,100.57,100.57,100.57,60
FH19,2018-03-13 08:30,13,100.56,100.57,100.56,100.56,95
FH19,2018-03-13 09:00,13,100.57,100.57,100.57,100.57,148
FH19,2018-03-13 10:00,13,100.57,100.57,100.56,100.56,12
FH19,2018-03-13 10:30,13,100.56,100.57,100.56,100.56,42
FH19,2018-03-13 11:00,13,100.57,100.57,100.56,100.57,6
FH19,2018-03-13 11:30,13,100.57,100.57,100.56,100.56,93
FH19,2018-03-13 12:00,13,100.57,100.57,100.57,100.57,25
FH19,2018-03-13 12:30,13,100.57,100.57,100.56,100.56,44
FH19,2018-03-14 02:30,14,100.56,100.57,100.56,100.57,28
FH19,2018-03-14 03:00,14,100.57,100.57,100.57,100.57,537
FH19,2018-03-14 03:30,14,100.56,100.57,100.56,100.57,13
FH19,2018-03-14 04:30,14,100.56,100.56,100.56,100.56,61
FH19,2018-03-14 05:30,14,100.56,100.57,100.56,100.57,26
FH19,2018-03-14 06:00,14,100.57,100.57,100.56,100.57,153
FH19,2018-03-14 06:30,14,100.56,100.56,100.56,100.56,10
FH19,2018-03-14 07:30,14,100.56,100.56,100.56,100.56,104
FH19,2018-03-14 08:00,14,100.57,100.57,100.56,100.56,21
FH19,2018-03-14 08:30,14,100.57,100.57,100.57,100.57,1
FH19,2018-03-14 09:00,14,100.57,100.57,100.57,100.57,109
FH19,2018-03-14 09:30,14,100.56,100.57,100.56,100.56,176
FH19,2018-03-14 10:30,14,100.57,100.57,100.57,100.57,1745
FH19,2018-03-14 11:00,14,100.57,100.57,100.56,100.56,34
FH19,2018-03-14 12:00,14,100.57,100.57,100.57,100.57,1
FH19,2018-03-14 12:30,14,100.56,100.57,100.56,100.57,43
FH19,2018-03-15 02:30,15,100.57,100.57,100.57,100.57,9
FH19,2018-03-15 03:00,15,100.56,100.56,100.56,100.56,76
FH19,2018-03-15 03:30,15,100.57,100.57,100.57,100.57,2015
FH19,2018-03-15 04:00,15,100.57,100.57,100.57,100.57,134
FH19,2018-03-15 04:30,15,100.57,100.58,100.57,100.58,7
FH19,2018-03-15 05:30,15,100.58,100.58,100.58,100.58,26
FH19,2018-03-15 06:00,15,100.58,100.58,100.58,100.58,11
FH19,2018-03-15 06:30,15,100.58,100.58,100.58,100.58,8
FH19,2018-03-15 07:00,15,100.58,100.58,100.57,100.57,205
FH19,2018-03-15 07:30,15,100.58,100.58,100.57,100.57,52
FH19,2018-03-15 08:00,15,100.57,100.57,100.57,100.57,572
FH19,2018-03-15 08:30,15,100.57,100.58,100.57,100.58,265
FH19,2018-03-15 09:00,15,100.57,100.57,100.57,100.57,1
FH19,2018-03-15 09:30,15,100.58,100.58,100.58,100.58,69
FH19,2018-03-15 10:00,15,100.58,100.58,100.57,100.58,78
FH19,2018-03-15 10:30,15,100.58,100.58,100.58,100.58,1
FH19,2018-03-15 11:00,15,100.58,100.58,100.57,100.58,161
FH19,2018-03-15 11:30,15,100.58,100.58,100.57,100.58,108
FH19,2018-03-15 12:00,15,100.58,100.58,100.58,100.58,15
FH19,2018-03-15 12:30,15,100.58,100.58,100.57,100.57,25
FH19,2018-03-16 02:30,16,100.57,100.58,100.57,100.58,27
FH19,2018-03-16 03:30,16,100.58,100.58,100.58,100.58,586
FH19,2018-03-16 04:30,16,100.57,100.57,100.57,100.57,1
FH19,2018-03-16 05:00,16,100.58,100.58,100.58,100.58,180
FH19,2018-03-16 06:00,16,100.58,100.58,100.58,100.58,353
FH19,2018-03-16 06:30,16,100.58,100.58,100.58,100.58,366
FH19,2018-03-16 07:00,16,100.58,100.58,100.58,100.58,48
FH19,2018-03-16 07:30,16,100.58,100.58,100.58,100.58,614
FH19,2018-03-16 08:00,16,100.58,100.58,100.58,100.58,449
FH19,2018-03-16 08:30,16,100.59,100.59,100.58,100.59,6
FH19,2018-03-16 09:00,16,100.59,100.59,100.58,100.59,938
FH19,2018-03-16 09:30,16,100.59,100.59,100.59,100.59,1010
FH19,2018-03-16 10:00,16,100.59,100.59,100.59,100.59,15
FH19,2018-03-16 10:30,16,100.59,100.59,100.59,100.59,8
FH19,2018-03-16 11:00,16,100.59,100.59,100.59,100.59,6
FH19,2018-03-16 11:30,16,100.59,100.59,100.59,100.59,395
FH19,2018-03-16 12:00,16,100.6,100.6,100.6,100.6,4
FH19,2018-03-16 12:30,16,100.6,100.6,100.59,100.59,584
FH19,2018-03-19 02:30,19,100.59,100.6,100.59,100.6,25
FH19,2018-03-19 03:00,19,100.59,100.59,100.59,100.59,125
FH19,2018-03-19 03:30,19,100.59,100.6,100.59,100.6,17
FH19,2018-03-19 04:00,19,100.59,100.59,100.59,100.59,24
FH19,2018-03-19 04:30,19,100.59,100.59,100.58,100.59,301
FH19,2018-03-19 05:00,19,100.59,100.59,100.59,100.59,353
FH19,2018-03-19 05:30,19,100.59,100.59,100.59,100.59,83
FH19,2018-03-19 06:00,19,100.59,100.59,100.58,100.59,110
FH19,2018-03-19 06:30,19,100.59,100.59,100.59,100.59,183
FH19,2018-03-19 07:00,19,100.58,100.58,100.57,100.58,76
FH19,2018-03-19 07:30,19,100.58,100.58,100.58,100.58,527
FH19,2018-03-19 08:00,19,100.58,100.58,100.58,100.58,6
FH19,2018-03-19 08:30,19,100.59,100.59,100.59,100.59,1
FH19,2018-03-19 09:30,19,100.58,100.58,100.58,100.58,29
FH19,2018-03-19 10:00,19,100.58,100.58,100.58,100.58,3
FH19,2018-03-19 10:30,19,100.58,100.59,100.58,100.59,61
FH19,2018-03-19 11:00,19,100.6,100.6,100.59,100.6,15
FH19,2018-03-19 11:30,19,100.6,100.6,100.59,100.6,22
FH19,2018-03-19 12:00,19,100.6,100.6,100.59,100.6,28
FH19,2018-03-19 12:30,19,100.59,100.6,100.59,100.59,50
FH19,2018-03-20 02:30,20,100.59,100.59,100.58,100.58,12
FH19,2018-03-20 03:00,20,100.58,100.58,100.58,100.58,1
FH19,2018-03-20 03:30,20,100.58,100.59,100.58,100.59,79
FH19,2018-03-20 04:00,20,100.59,100.59,100.59,100.59,808
FH19,2018-03-20 04:30,20,100.59,100.59,100.58,100.58,323
FH19,2018-03-20 05:00,20,100.59,100.59,100.59,100.59,33
FH19,2018-03-20 05:30,20,100.59,100.59,100.59,100.59,1
FH19,2018-03-20 06:00,20,100.59,100.59,100.59,100.59,12
FH19,2018-03-20 06:30,20,100.59,100.59,100.59,100.59,1
FH19,2018-03-20 07:00,20,100.58,100.58,100.58,100.58,48
FH19,2018-03-20 07:30,20,100.59,100.59,100.59,100.59,34
FH19,2018-03-20 08:00,20,100.59,100.59,100.59,100.59,7
FH19,2018-03-20 08:30,20,100.59,100.6,100.59,100.6,133
FH19,2018-03-20 09:00,20,100.59,100.59,100.59,100.59,19
FH19,2018-03-20 09:30,20,100.59,100.59,100.59,100.59,9
FH19,2018-03-20 10:00,20,100.59,100.59,100.59,100.59,10
FH19,2018-03-20 10:30,20,100.6,100.6,100.59,100.59,38
FH19,2018-03-20 11:30,20,100.59,100.6,100.59,100.59,62
FH19,2018-03-20 12:00,20,100.59,100.59,100.59,100.59,5
FH19,2018-03-20 12:30,20,100.59,100.6,100.59,100.59,42
FH19,2018-03-21 02:30,21,100.59,100.59,100.59,100.59,2
FH19,2018-03-21 03:00,21,100.59,100.59,100.59,100.59,29
FH19,2018-03-21 03:30,21,100.59,100.6,100.58,100.6,17
FH19,2018-03-21 04:00,21,100.6,100.6,100.6,100.6,16
FH19,2018-03-21 04:30,21,100.59,100.59,100.59,100.59,10
FH19,2018-03-21 05:00,21,100.59,100.59,100.59,100.59,1162
FH19,2018-03-21 05:30,21,100.59,100.59,100.59,100.59,277
FH19,2018-03-21 06:00,21,100.59,100.59,100.59,100.59,48
FH19,2018-03-21 06:30,21,100.59,100.6,100.59,100.6,10
FH19,2018-03-21 07:00,21,100.59,100.6,100.59,100.6,7
FH19,2018-03-21 07:30,21,100.6,100.6,100.6,100.6,1
FH19,2018-03-21 08:00,21,100.6,100.6,100.6,100.6,5
FH19,2018-03-21 08:30,21,100.6,100.6,100.59,100.59,24
FH19,2018-03-21 09:00,21,100.6,100.6,100.6,100.6,1
FH19,2018-03-21 09:30,21,100.6,100.6,100.6,100.6,19
FH19,2018-03-21 10:00,21,100.6,100.6,100.59,100.59,32
FH19,2018-03-21 10:30,21,100.6,100.6,100.6,100.6,251
FH19,2018-03-21 11:00,21,100.6,100.6,100.59,100.6,234
FH19,2018-03-21 11:30,21,100.6,100.6,100.59,100.6,55
FH19,2018-03-21 12:00,21,100.6,100.6,100.6,100.6,4
FH19,2018-03-21 12:30,21,100.6,100.6,100.6,100.6,8
FH19,2018-03-22 02:30,22,100.59,100.6,100.59,100.6,18
FH19,2018-03-22 03:00,22,100.6,100.6,100.6,100.6,139
FH19,2018-03-22 03:30,22,100.6,100.6,100.59,100.59,19
FH19,2018-03-22 04:00,22,100.6,100.6,100.6,100.6,590
FH19,2018-03-22 04:30,22,100.6,100.6,100.6,100.6,35
FH19,2018-03-22 05:00,22,100.6,100.6,100.6,100.6,521
FH19,2018-03-22 05:30,22,100.61,100.61,100.59,100.6,488
FH19,2018-03-22 06:00,22,100.59,100.59,100.59,100.59,1
FH19,2018-03-22 06:30,22,100.6,100.6,100.59,100.59,110
FH19,2018-03-22 07:00,22,100.6,100.6,100.6,100.6,63
FH19,2018-03-22 07:30,22,100.6,100.6,100.6,100.6,350
FH19,2018-03-22 08:00,22,100.6,100.6,100.6,100.6,92
FH19,2018-03-22 08:30,22,100.6,100.6,100.6,100.6,567
FH19,2018-03-22 09:00,22,100.6,100.6,100.6,100.6,28
FH19,2018-03-22 09:30,22,100.59,100.6,100.59,100.6,3501
FH19,2018-03-22 10:00,22,100.6,100.6,100.6,100.6,939
FH19,2018-03-22 10:30,22,100.61,100.61,100.61,100.61,218
FH19,2018-03-22 11:00,22,100.61,100.61,100.6,100.61,393
FH19,2018-03-22 11:30,22,100.6,100.61,100.6,100.61,4
FH19,2018-03-22 12:00,22,100.61,100.61,100.6,100.6,21
FH19,2018-03-22 12:30,22,100.6,100.61,100.6,100.61,198
FH19,2018-03-23 02:30,23,100.61,100.62,100.61,100.61,157
FH19,2018-03-23 03:00,23,100.61,100.61,100.61,100.61,24
FH19,2018-03-23 03:30,23,100.61,100.62,100.61,100.61,117
FH19,2018-03-23 04:30,23,100.61,100.61,100.6,100.6,37
FH19,2018-03-23 05:00,23,100.61,100.61,100.61,100.61,269
FH19,2018-03-23 06:00,23,100.6,100.61,100.6,100.61,66
FH19,2018-03-23 06:30,23,100.6,100.6,100.6,100.6,9
FH19,2018-03-23 07:30,23,100.61,100.61,100.61,100.61,1
FH19,2018-03-23 08:30,23,100.6,100.61,100.6,100.61,47
FH19,2018-03-23 09:30,23,100.61,100.61,100.61,100.61,49
FH19,2018-03-23 10:00,23,100.61,100.61,100.6,100.6,4592
FH19,2018-03-23 10:30,23,100.61,100.61,100.6,100.6,55
FH19,2018-03-23 11:00,23,100.61,100.61,100.6,100.61,11
FH19,2018-03-23 11:30,23,100.6,100.61,100.6,100.61,51
FH19,2018-03-23 12:30,23,100.61,100.61,100.6,100.61,23
FH19,2018-03-26 01:30,26,100.61,100.61,100.6,100.6,353
FH19,2018-03-26 02:00,26,100.6,100.6,100.6,100.6,53
FH19,2018-03-26 02:30,26,100.6,100.6,100.6,100.6,47
FH19,2018-03-26 03:30,26,100.6,100.61,100.6,100.61,71
FH19,2018-03-26 04:00,26,100.6,100.6,100.6,100.6,1
FH19,2018-03-26 04:30,26,100.6,100.6,100.6,100.6,37
FH19,2018-03-26 05:00,26,100.6,100.6,100.6,100.6,5
FH19,2018-03-26 05:30,26,100.6,100.6,100.6,100.6,15
FH19,2018-03-26 06:00,26,100.6,100.6,100.6,100.6,33
FH19,2018-03-26 06:30,26,100.61,100.61,100.61,100.61,1
FH19,2018-03-26 07:00,26,100.61,100.61,100.6,100.6,95
FH19,2018-03-26 08:30,26,100.61,100.61,100.6,100.6,14
FH19,2018-03-26 09:00,26,100.6,100.6,100.6,100.6,323
FH19,2018-03-26 09:30,26,100.61,100.61,100.59,100.59,878
FH19,2018-03-26 10:00,26,100.59,100.6,100.59,100.6,328
FH19,2018-03-26 10:30,26,100.59,100.6,100.59,100.59,98
FH19,2018-03-26 11:00,26,100.59,100.59,100.59,100.59,1
FH19,2018-03-26 11:30,26,100.59,100.6,100.59,100.6,15
FH19,2018-03-27 01:30,27,100.59,100.59,100.59,100.59,21
FH19,2018-03-27 02:00,27,100.59,100.6,100.59,100.59,53
FH19,2018-03-27 02:30,27,100.59,100.6,100.59,100.6,390
FH19,2018-03-27 03:00,27,100.6,100.6,100.6,100.6,392
FH19,2018-03-27 03:30,27,100.6,100.6,100.6,100.6,241
FH19,2018-03-27 04:00,27,100.6,100.6,100.6,100.6,1
FH19,2018-03-27 04:30,27,100.59,100.6,100.59,100.6,17
FH19,2018-03-27 05:30,27,100.59,100.59,100.59,100.59,33
FH19,2018-03-27 06:30,27,100.6,100.6,100.59,100.59,49
FH19,2018-03-27 07:00,27,100.6,100.6,100.6,100.6,10
FH19,2018-03-27 07:30,27,100.6,100.61,100.6,100.61,492
FH19,2018-03-27 08:30,27,100.6,100.61,100.6,100.61,52
FH19,2018-03-27 09:30,27,100.6,100.6,100.6,100.6,56
FH19,2018-03-27 10:00,27,100.61,100.61,100.61,100.61,14
FH19,2018-03-27 10:30,27,100.61,100.61,100.61,100.61,9
FH19,2018-03-27 11:00,27,100.6,100.6,100.6,100.6,28
FH19,2018-03-27 11:30,27,100.6,100.6,100.6,100.6,42
FH19,2018-03-28 01:30,28,100.61,100.61,100.6,100.6,25
FH19,2018-03-28 02:00,28,100.61,100.61,100.61,100.61,85
FH19,2018-03-28 02:30,28,100.61,100.62,100.61,100.61,101
FH19,2018-03-28 03:00,28,100.62,100.62,100.62,100.62,28
FH19,2018-03-28 03:30,28,100.62,100.62,100.61,100.62,50
FH19,2018-03-28 04:00,28,100.62,100.62,100.61,100.61,10
FH19,2018-03-28 04:30,28,100.62,100.62,100.62,100.62,1
FH19,2018-03-28 05:00,28,100.61,100.61,100.61,100.61,128
FH19,2018-03-28 05:30,28,100.61,100.61,100.61,100.61,38
FH19,2018-03-28 06:00,28,100.62,100.62,100.62,100.62,6
FH19,2018-03-28 06:30,28,100.61,100.62,100.61,100.62,101
FH19,2018-03-28 07:30,28,100.61,100.62,100.61,100.62,38
FH19,2018-03-28 08:00,28,100.61,100.61,100.61,100.61,4
FH19,2018-03-28 08:30,28,100.62,100.62,100.62,100.62,1
FH19,2018-03-28 09:30,28,100.61,100.61,100.61,100.61,36
FH19,2018-03-28 10:00,28,100.62,100.62,100.61,100.62,529
FH19,2018-03-28 11:00,28,100.61,100.61,100.61,100.61,1
FH19,2018-03-28 11:30,28,100.61,100.61,100.61,100.61,14
FH19,2018-03-29 01:30,29,100.62,100.62,100.61,100.62,224
FH19,2018-03-29 02:00,29,100.62,100.62,100.62,100.62,20
FH19,2018-03-29 02:30,29,100.61,100.61,100.61,100.61,52
FH19,2018-03-29 03:00,29,100.62,100.62,100.61,100.61,14
FH19,2018-03-29 03:30,29,100.61,100.61,100.61,100.61,41
FH19,2018-03-29 04:00,29,100.61,100.61,100.61,100.61,9
FH19,2018-03-29 04:30,29,100.62,100.62,100.62,100.62,56
FH19,2018-03-29 05:00,29,100.62,100.62,100.61,100.62,45
FH19,2018-03-29 05:30,29,100.62,100.62,100.62,100.62,9
FH19,2018-03-29 06:30,29,100.62,100.62,100.62,100.62,9
FH19,2018-03-29 07:30,29,100.62,100.62,100.61,100.61,28
FH19,2018-03-29 08:30,29,100.61,100.62,100.61,100.62,4
FH19,2018-03-29 09:00,29,100.62,100.62,100.61,100.61,56
FH19,2018-03-29 09:30,29,100.62,100.62,100.62,100.62,19
FH19,2018-03-29 10:00,29,100.61,100.62,100.61,100.62,10
FH19,2018-03-29 10:30,29,100.62,100.62,100.61,100.62,49
FH19,2018-03-29 11:00,29,100.62,100.62,100.62,100.62,4
FH19,2018-03-29 11:30,29,100.62,100.62,100.61,100.62,12
FH19,2018-04-03 01:30,3,100.61,100.62,100.61,100.61,19
FH19,2018-04-03 02:00,3,100.61,100.61,100.61,100.61,4
FH19,2018-04-03 02:30,3,100.61,100.61,100.6,100.6,146
FH19,2018-04-03 03:00,3,100.61,100.61,100.61,100.61,119
FH19,2018-04-03 03:30,3,100.61,100.61,100.61,100.61,70
FH19,2018-04-03 04:00,3,100.61,100.61,100.61,100.61,2
FH19,2018-04-03 04:30,3,100.62,100.62,100.61,100.61,28
FH19,2018-04-03 05:00,3,100.61,100.61,100.61,100.61,36
FH19,2018-04-03 05:30,3,100.61,100.62,100.61,100.62,14
FH19,2018-04-03 06:00,3,100.62,100.62,100.61,100.62,78
FH19,2018-04-03 06:30,3,100.62,100.62,100.62,100.62,63
FH19,2018-04-03 07:00,3,100.62,100.62,100.62,100.62,61
FH19,2018-04-03 07:30,3,100.62,100.62,100.62,100.62,145
FH19,2018-04-03 08:00,3,100.62,100.62,100.61,100.61,51
FH19,2018-04-03 08:30,3,100.62,100.62,100.62,100.62,1
FH19,2018-04-03 09:00,3,100.61,100.62,100.61,100.62,54
FH19,2018-04-03 09:30,3,100.61,100.61,100.61,100.61,1
FH19,2018-04-03 10:00,3,100.62,100.62,100.61,100.61,40
FH19,2018-04-03 10:30,3,100.62,100.62,100.61,100.61,147
FH19,2018-04-03 11:00,3,100.62,100.62,100.61,100.61,22
FH19,2018-04-03 11:30,3,100.62,100.62,100.62,100.62,47
FH19,2018-04-04 01:30,4,100.61,100.62,100.61,100.62,81
FH19,2018-04-04 02:00,4,100.62,100.62,100.62,100.62,134
FH19,2018-04-04 02:30,4,100.62,100.62,100.62,100.62,180
FH19,2018-04-04 03:00,4,100.62,100.62,100.62,100.62,91
FH19,2018-04-04 03:30,4,100.63,100.63,100.63,100.63,40
FH19,2018-04-04 04:00,4,100.63,100.63,100.63,100.63,77
FH19,2018-04-04 04:30,4,100.63,100.63,100.63,100.63,153
FH19,2018-04-04 05:00,4,100.63,100.63,100.63,100.63,196
FH19,2018-04-04 05:30,4,100.63,100.63,100.63,100.63,253
FH19,2018-04-04 06:00,4,100.63,100.63,100.63,100.63,100
FH19,2018-04-04 06:30,4,100.63,100.64,100.62,100.63,216
FH19,2018-04-04 07:00,4,100.63,100.63,100.63,100.63,121
FH19,2018-04-04 07:30,4,100.63,100.63,100.62,100.62,50
FH19,2018-04-04 08:00,4,100.62,100.63,100.62,100.63,13
FH19,2018-04-04 08:30,4,100.62,100.62,100.62,100.62,74
FH19,2018-04-04 09:00,4,100.62,100.62,100.62,100.62,595
FH19,2018-04-04 09:30,4,100.62,100.62,100.62,100.62,20
FH19,2018-04-04 10:00,4,100.61,100.62,100.61,100.62,3
FH19,2018-04-04 10:30,4,100.63,100.63,100.63,100.63,44
FH19,2018-04-04 11:00,4,100.63,100.63,100.63,100.63,34
FH19,2018-04-04 11:30,4,100.63,100.63,100.62,100.62,8
FH19,2018-04-05 01:30,5,100.62,100.62,100.62,100.62,17
FH19,2018-04-05 02:00,5,100.61,100.61,100.61,100.61,25
FH19,2018-04-05 02:30,5,100.62,100.62,100.61,100.61,72
FH19,2018-04-05 03:00,5,100.61,100.61,100.61,100.61,380
FH19,2018-04-05 03:30,5,100.61,100.61,100.61,100.61,25
FH19,2018-04-05 04:00,5,100.61,100.61,100.61,100.61,18
FH19,2018-04-05 04:30,5,100.61,100.61,100.61,100.61,1561
FH19,2018-04-05 05:00,5,100.61,100.61,100.61,100.61,10
FH19,2018-04-05 05:30,5,100.62,100.62,100.62,100.62,4
FH19,2018-04-05 06:00,5,100.61,100.62,100.61,100.62,2
FH19,2018-04-05 06:30,5,100.62,100.62,100.62,100.62,19
FH19,2018-04-05 07:00,5,100.62,100.62,100.62,100.62,5
FH19,2018-04-05 07:30,5,100.62,100.62,100.62,100.62,2
FH19,2018-04-05 08:00,5,100.62,100.62,100.62,100.62,1
FH19,2018-04-05 08:30,5,100.61,100.62,100.61,100.61,17
FH19,2018-04-05 09:00,5,100.62,100.62,100.61,100.61,8
FH19,2018-04-05 09:30,5,100.62,100.62,100.62,100.62,1
FH19,2018-04-05 10:00,5,100.61,100.62,100.61,100.62,4
FH19,2018-04-05 10:30,5,100.61,100.61,100.61,100.61,66
FH19,2018-04-05 11:00,5,100.61,100.62,100.61,100.62,18
FH19,2018-04-05 11:30,5,100.61,100.62,100.61,100.61,31
FH19,2018-04-06 01:30,6,100.62,100.62,100.61,100.61,12
FH19,2018-04-06 02:30,6,100.62,100.62,100.62,100.62,41
FH19,2018-04-06 03:00,6,100.62,100.62,100.62,100.62,1
FH19,2018-04-06 03:30,6,100.62,100.62,100.61,100.62,5
FH19,2018-04-06 04:00,6,100.62,100.62,100.62,100.62,1
FH19,2018-04-06 04:30,6,100.62,100.62,100.61,100.62,8
FH19,2018-04-06 05:00,6,100.61,100.62,100.61,100.62,37
FH19,2018-04-06 05:30,6,100.62,100.62,100.61,100.61,2
FH19,2018-04-06 06:30,6,100.62,100.62,100.62,100.62,5
FH19,2018-04-06 07:30,6,100.62,100.62,100.62,100.62,266
FH19,2018-04-06 08:00,6,100.62,100.62,100.62,100.62,3
FH19,2018-04-06 08:30,6,100.62,100.62,100.62,100.62,131
FH19,2018-04-06 09:00,6,100.62,100.62,100.62,100.62,4
FH19,2018-04-06 09:30,6,100.62,100.62,100.62,100.62,205
FH19,2018-04-06 10:00,6,100.63,100.63,100.62,100.62,16
FH19,2018-04-06 10:30,6,100.62,100.63,100.62,100.63,25
FH19,2018-04-06 11:00,6,100.62,100.62,100.62,100.62,1
FH19,2018-04-06 11:30,6,100.63,100.63,100.62,100.62,6
FH19,2018-04-09 01:30,9,100.63,100.63,100.61,100.63,75
FH19,2018-04-09 02:30,9,100.62,100.62,100.62,100.62,31
FH19,2018-04-09 03:30,9,100.61,100.62,100.61,100.62,4
FH19,2018-04-09 04:30,9,100.61,100.61,100.61,100.61,3
FH19,2018-04-09 05:00,9,100.61,100.62,100.61,100.62,33
FH19,2018-04-09 05:30,9,100.62,100.62,100.61,100.61,3
FH19,2018-04-09 06:00,9,100.62,100.62,100.61,100.61,9
FH19,2018-04-09 06:30,9,100.62,100.62,100.61,100.61,4
FH19,2018-04-09 07:00,9,100.61,100.62,100.61,100.62,534
FH19,2018-04-09 07:30,9,100.62,100.62,100.62,100.62,55
FH19,2018-04-09 08:00,9,100.62,100.62,100.62,100.62,26
FH19,2018-04-09 08:30,9,100.62,100.62,100.62,100.62,134
FH19,2018-04-09 09:00,9,100.63,100.63,100.62,100.62,45
FH19,2018-04-09 09:30,9,100.62,100.63,100.62,100.62,44
FH19,2018-04-09 10:00,9,100.62,100.63,100.62,100.62,127
FH19,2018-04-09 10:30,9,100.61,100.63,100.61,100.63,6
FH19,2018-04-09 11:00,9,100.61,100.63,100.61,100.61,7
FH19,2018-04-09 11:30,9,100.63,100.63,100.63,100.63,2
FH19,2018-04-10 01:30,10,100.62,100.62,100.62,100.62,126
FH19,2018-04-10 02:00,10,100.62,100.62,100.62,100.62,200
FH19,2018-04-10 02:30,10,100.62,100.63,100.62,100.62,97
FH19,2018-04-10 03:00,10,100.63,100.63,100.62,100.63,7
FH19,2018-04-10 03:30,10,100.62,100.63,100.62,100.62,16
FH19,2018-04-10 04:00,10,100.62,100.62,100.62,100.62,1
FH19,2018-04-10 04:30,10,100.63,100.63,100.62,100.62,8
FH19,2018-04-10 05:00,10,100.63,100.63,100.63,100.63,1
FH19,2018-04-10 05:30,10,100.63,100.63,100.63,100.63,5
FH19,2018-04-10 06:30,10,100.63,100.63,100.61,100.61,399
FH19,2018-04-10 07:00,10,100.61,100.62,100.61,100.62,11
FH19,2018-04-10 07:30,10,100.61,100.61,100.61,100.61,12
FH19,2018-04-10 08:00,10,100.62,100.62,100.62,100.62,1
FH19,2018-04-10 08:30,10,100.62,100.62,100.61,100.62,6
FH19,2018-04-10 09:00,10,100.61,100.62,100.61,100.61,66
FH19,2018-04-10 10:00,10,100.62,100.62,100.61,100.62,45
FH19,2018-04-10 10:30,10,100.62,100.62,100.61,100.62,16
FH19,2018-04-10 11:30,10,100.62,100.62,100.62,100.62,32
FH19,2018-04-11 01:30,11,100.61,100.61,100.61,100.61,2
FH19,2018-04-11 02:00,11,100.61,100.61,100.61,100.61,1
FH19,2018-04-11 02:30,11,100.61,100.61,100.6,100.6,885
FH19,2018-04-11 03:00,11,100.6,100.6,100.6,100.6,401
FH19,2018-04-11 03:30,11,100.6,100.61,100.6,100.6,5
FH19,2018-04-11 04:00,11,100.6,100.6,100.6,100.6,33
FH19,2018-04-11 04:30,11,100.6,100.6,100.6,100.6,17
FH19,2018-04-11 05:00,11,100.6,100.61,100.6,100.61,1504
FH19,2018-04-11 05:30,11,100.6,100.61,100.6,100.61,4
FH19,2018-04-11 06:00,11,100.61,100.61,100.61,100.61,100
FH19,2018-04-11 06:30,11,100.62,100.62,100.61,100.61,7
FH19,2018-04-11 07:30,11,100.62,100.62,100.62,100.62,47
FH19,2018-04-11 08:00,11,100.61,100.61,100.61,100.61,1
FH19,2018-04-11 08:30,11,100.61,100.62,100.61,100.62,156
FH19,2018-04-11 09:00,11,100.61,100.61,100.61,100.61,82
FH19,2018-04-11 09:30,11,100.61,100.61,100.6,100.61,188
FH19,2018-04-11 10:00,11,100.61,100.61,100.61,100.61,25
FH19,2018-04-11 11:30,11,100.61,100.62,100.61,100.62,33
FH19,2018-04-12 01:30,12,100.61,100.61,100.61,100.61,24
FH19,2018-04-12 02:00,12,100.61,100.61,100.61,100.61,4
FH19,2018-04-12 02:30,12,100.61,100.61,100.6,100.6,82
FH19,2018-04-12 03:00,12,100.61,100.61,100.61,100.61,3
FH19,2018-04-12 03:30,12,100.61,100.61,100.61,100.61,280
FH19,2018-04-12 04:00,12,100.61,100.61,100.61,100.61,441
FH19,2018-04-12 04:30,12,100.61,100.61,100.61,100.61,27
FH19,2018-04-12 05:00,12,100.61,100.61,100.61,100.61,10
FH19,2018-04-12 05:30,12,100.61,100.61,100.61,100.61,4
FH19,2018-04-12 06:30,12,100.61,100.61,100.61,100.61,2
FH19,2018-04-12 07:00,12,100.6,100.61,100.6,100.61,456
FH19,2018-04-12 07:30,12,100.61,100.61,100.61,100.61,69
FH19,2018-04-12 08:00,12,100.61,100.61,100.61,100.61,14
FH19,2018-04-12 08:30,12,100.61,100.61,100.61,100.61,5
FH19,2018-04-12 09:00,12,100.61,100.61,100.61,100.61,13
FH19,2018-04-12 09:30,12,100.61,100.61,100.61,100.61,156
FH19,2018-04-12 10:00,12,100.61,100.61,100.61,100.61,3
FH19,2018-04-12 10:30,12,100.61,100.61,100.61,100.61,28
FH19,2018-04-12 11:00,12,100.61,100.61,100.61,100.61,57
FH19,2018-04-12 11:30,12,100.61,100.61,100.6,100.6,18
FH19,2018-04-13 02:00,13,100.61,100.61,100.6,100.6,197
FH19,2018-04-13 02:30,13,100.61,100.61,100.6,100.6,57
FH19,2018-04-13 03:30,13,100.61,100.61,100.6,100.6,9
FH19,2018-04-13 04:00,13,100.61,100.61,100.61,100.61,2
FH19,2018-04-13 04:30,13,100.6,100.6,100.6,100.6,5
FH19,2018-04-13 06:00,13,100.61,100.61,100.61,100.61,1
FH19,2018-04-13 06:30,13,100.61,100.61,100.6,100.6,4
FH19,2018-04-13 07:00,13,100.61,100.61,100.61,100.61,3
FH19,2018-04-13 07:30,13,100.61,100.61,100.61,100.61,1
FH19,2018-04-13 08:00,13,100.61,100.61,100.61,100.61,14
FH19,2018-04-13 08:30,13,100.61,100.61,100.61,100.61,34
FH19,2018-04-13 09:00,13,100.61,100.61,100.6,100.61,9
FH19,2018-04-13 09:30,13,100.61,100.61,100.61,100.61,5
FH19,2018-04-13 10:00,13,100.61,100.61,100.61,100.61,354
FH19,2018-04-13 10:30,13,100.61,100.62,100.6,100.6,93
FH19,2018-04-13 11:00,13,100.62,100.62,100.6,100.61,1429
FH19,2018-04-13 11:30,13,100.61,100.61,100.61,100.61,3
FH19,2018-04-16 01:30,16,100.6,100.61,100.6,100.61,7
FH19,2018-04-16 02:00,16,100.6,100.61,100.6,100.6,285
FH19,2018-04-16 02:30,16,100.61,100.61,100.6,100.6,107
FH19,2018-04-16 03:00,16,100.6,100.6,100.6,100.6,70
FH19,2018-04-16 03:30,16,100.6,100.61,100.6,100.6,27
FH19,2018-04-16 04:30,16,100.6,100.61,100.6,100.61,12
FH19,2018-04-16 05:00,16,100.6,100.6,100.6,100.6,1
FH19,2018-04-16 05:30,16,100.61,100.61,100.61,100.61,5
FH19,2018-04-16 06:30,16,100.61,100.61,100.6,100.6,6
FH19,2018-04-16 07:30,16,100.6,100.61,100.6,100.61,7
FH19,2018-04-16 08:00,16,100.6,100.6,100.6,100.6,1186
FH19,2018-04-16 08:30,16,100.6,100.6,100.6,100.6,296
FH19,2018-04-16 09:00,16,100.6,100.6,100.59,100.59,1205
FH19,2018-04-16 09:30,16,100.59,100.59,100.59,100.59,1308
FH19,2018-04-16 10:00,16,100.59,100.59,100.59,100.59,805
FH19,2018-04-16 10:30,16,100.59,100.59,100.59,100.59,65
FH19,2018-04-16 11:00,16,100.59,100.59,100.59,100.59,1
FH19,2018-04-16 11:30,16,100.59,100.59,100.59,100.59,18
FH19,2018-04-17 02:00,17,100.59,100.59,100.59,100.59,17
FH19,2018-04-17 02:30,17,100.59,100.59,100.58,100.58,294
FH19,2018-04-17 03:00,17,100.58,100.58,100.58,100.58,54
FH19,2018-04-17 03:30,17,100.59,100.59,100.58,100.58,4
FH19,2018-04-17 04:30,17,100.59,100.59,100.59,100.59,2
FH19,2018-04-17 05:30,17,100.59,100.59,100.59,100.59,3
FH19,2018-04-17 06:30,17,100.58,100.59,100.58,100.59,2
FH19,2018-04-17 07:00,17,100.59,100.59,100.59,100.59,1850
FH19,2018-04-17 07:30,17,100.59,100.59,100.59,100.59,100
FH19,2018-04-17 08:00,17,100.59,100.59,100.59,100.59,3
FH19,2018-04-17 08:30,17,100.59,100.59,100.59,100.59,2
FH19,2018-04-17 09:00,17,100.59,100.59,100.58,100.58,23
FH19,2018-04-17 09:30,17,100.58,100.58,100.58,100.58,1178
FH19,2018-04-17 10:00,17,100.58,100.58,100.57,100.58,29
FH19,2018-04-17 10:30,17,100.58,100.58,100.57,100.57,33
FH19,2018-04-17 11:00,17,100.58,100.58,100.58,100.58,2
FH19,2018-04-17 11:30,17,100.57,100.57,100.57,100.57,35
FH19,2018-04-18 01:30,18,100.57,100.57,100.56,100.56,1363
FH19,2018-04-18 02:00,18,100.56,100.56,100.56,100.56,283
FH19,2018-04-18 02:30,18,100.56,100.56,100.56,100.56,247
FH19,2018-04-18 03:00,18,100.56,100.56,100.55,100.55,108
FH19,2018-04-18 03:30,18,100.55,100.55,100.54,100.54,1029
FH19,2018-04-18 04:00,18,100.54,100.55,100.54,100.54,1712
FH19,2018-04-18 04:30,18,100.54,100.54,100.54,100.54,124
FH19,2018-04-18 05:00,18,100.54,100.55,100.54,100.54,513
FH19,2018-04-18 05:30,18,100.55,100.55,100.54,100.54,1210
FH19,2018-04-18 06:00,18,100.54,100.54,100.54,100.54,53
FH19,2018-04-18 06:30,18,100.54,100.55,100.54,100.54,232
FH19,2018-04-18 07:00,18,100.54,100.54,100.54,100.54,68
FH19,2018-04-18 07:30,18,100.55,100.55,100.54,100.54,779
FH19,2018-04-18 08:00,18,100.54,100.55,100.54,100.55,1095
FH19,2018-04-18 08:30,18,100.55,100.55,100.55,100.55,25
FH19,2018-04-18 09:00,18,100.55,100.55,100.55,100.55,26
FH19,2018-04-18 09:30,18,100.56,100.56,100.55,100.56,254
FH19,2018-04-18 10:00,18,100.55,100.55,100.55,100.55,69
FH19,2018-04-18 10:30,18,100.55,100.56,100.55,100.55,151
FH19,2018-04-18 11:00,18,100.55,100.55,100.55,100.55,124
FH19,2018-04-18 11:30,18,100.54,100.54,100.54,100.54,13
FH19,2018-04-19 01:30,19,100.54,100.55,100.54,100.54,160
FH19,2018-04-19 02:00,19,100.54,100.54,100.54,100.54,163
FH19,2018-04-19 02:30,19,100.54,100.54,100.52,100.53,2247
FH19,2018-04-19 03:30,19,100.53,100.53,100.53,100.53,50
FH19,2018-04-19 04:00,19,100.53,100.53,100.53,100.53,87
FH19,2018-04-19 04:30,19,100.53,100.53,100.53,100.53,11
FH19,2018-04-19 05:00,19,100.53,100.54,100.53,100.54,1047
FH19,2018-04-19 05:30,19,100.54,100.54,100.54,100.54,2166
FH19,2018-04-19 06:00,19,100.54,100.54,100.54,100.54,536
FH19,2018-04-19 06:30,19,100.54,100.54,100.54,100.54,11
FH19,2018-04-19 07:00,19,100.54,100.54,100.54,100.54,22
FH19,2018-04-19 07:30,19,100.54,100.55,100.54,100.54,17
FH19,2018-04-19 08:00,19,100.54,100.54,100.54,100.54,1900
FH19,2018-04-19 08:30,19,100.54,100.54,100.54,100.54,147
FH19,2018-04-19 09:00,19,100.54,100.54,100.54,100.54,98
FH19,2018-04-19 09:30,19,100.54,100.54,100.54,100.54,136
FH19,2018-04-19 10:00,19,100.54,100.54,100.52,100.53,5554
FH19,2018-04-19 10:30,19,100.53,100.53,100.53,100.53,143
FH19,2018-04-19 11:00,19,100.53,100.53,100.52,100.53,238
FH19,2018-04-19 11:30,19,100.52,100.52,100.52,100.52,43
FH19,2018-04-20 01:30,20,100.52,100.55,100.52,100.54,493
FH19,2018-04-20 02:00,20,100.54,100.54,100.54,100.54,423
FH19,2018-04-20 02:30,20,100.54,100.54,100.54,100.54,547
FH19,2018-04-20 03:00,20,100.54,100.54,100.54,100.54,351
FH19,2018-04-20 03:30,20,100.54,100.54,100.54,100.54,1275
FH19,2018-04-20 04:00,20,100.54,100.54,100.54,100.54,24
FH19,2018-04-20 04:30,20,100.54,100.54,100.54,100.54,13
FH19,2018-04-20 05:00,20,100.54,100.54,100.54,100.54,560
FH19,2018-04-20 05:30,20,100.53,100.54,100.53,100.54,167
FH19,2018-04-20 06:00,20,100.53,100.53,100.53,100.53,1
FH19,2018-04-20 06:30,20,100.53,100.53,100.53,100.53,210
FH19,2018-04-20 07:00,20,100.53,100.53,100.53,100.53,331
FH19,2018-04-20 07:30,20,100.53,100.53,100.53,100.53,144
FH19,2018-04-20 08:00,20,100.53,100.53,100.53,100.53,111
FH19,2018-04-20 08:30,20,100.53,100.53,100.52,100.53,345
FH19,2018-04-20 09:00,20,100.53,100.53,100.53,100.53,50
FH19,2018-04-20 09:30,20,100.54,100.54,100.53,100.53,50
FH19,2018-04-20 10:00,20,100.53,100.54,100.53,100.53,612
FH19,2018-04-20 10:30,20,100.54,100.55,100.54,100.54,232
FH19,2018-04-20 11:00,20,100.55,100.55,100.55,100.55,10
FH19,2018-04-20 11:30,20,100.54,100.54,100.54,100.54,28
FH19,2018-04-23 01:30,23,100.54,100.54,100.54,100.54,103
FH19,2018-04-23 02:30,23,100.54,100.54,100.53,100.53,17
FH19,2018-04-23 03:30,23,100.54,100.54,100.53,100.54,333
FH19,2018-04-23 04:00,23,100.54,100.54,100.54,100.54,200
FH19,2018-04-23 04:30,23,100.54,100.54,100.54,100.54,12
FH19,2018-04-23 05:00,23,100.55,100.56,100.55,100.56,890
FH19,2018-04-23 05:30,23,100.56,100.56,100.56,100.56,770
FH19,2018-04-23 06:00,23,100.56,100.56,100.56,100.56,137
FH19,2018-04-23 06:30,23,100.56,100.56,100.55,100.56,117
FH19,2018-04-23 07:00,23,100.56,100.56,100.56,100.56,2
FH19,2018-04-23 07:30,23,100.56,100.56,100.55,100.55,3
FH19,2018-04-23 08:00,23,100.55,100.55,100.55,100.55,52
FH19,2018-04-23 09:30,23,100.55,100.56,100.55,100.56,38
FH19,2018-04-23 10:00,23,100.56,100.56,100.55,100.56,408
FH19,2018-04-23 10:30,23,100.56,100.56,100.56,100.56,55
FH19,2018-04-23 11:00,23,100.56,100.56,100.56,100.56,4
FH19,2018-04-23 11:30,23,100.56,100.56,100.55,100.55,14
FH19,2018-04-24 01:30,24,100.56,100.56,100.56,100.56,80
FH19,2018-04-24 02:30,24,100.56,100.56,100.56,100.56,1232
FH19,2018-04-24 03:00,24,100.56,100.56,100.56,100.56,102
FH19,2018-04-24 03:30,24,100.56,100.56,100.56,100.56,2
FH19,2018-04-24 04:00,24,100.56,100.56,100.56,100.56,3
FH19,2018-04-24 04:30,24,100.56,100.56,100.56,100.56,25
FH19,2018-04-24 05:00,24,100.56,100.56,100.56,100.56,26
FH19,2018-04-24 05:30,24,100.56,100.56,100.56,100.56,1
FH19,2018-04-24 06:30,24,100.56,100.56,100.55,100.56,6
FH19,2018-04-24 07:00,24,100.55,100.55,100.55,100.55,521
FH19,2018-04-24 07:30,24,100.54,100.55,100.54,100.55,370
FH19,2018-04-24 08:00,24,100.54,100.54,100.54,100.54,426
FH19,2018-04-24 08:30,24,100.54,100.54,100.54,100.54,92
FH19,2018-04-24 09:00,24,100.54,100.54,100.54,100.54,9
FH19,2018-04-24 09:30,24,100.54,100.54,100.54,100.54,8
FH19,2018-04-24 10:00,24,100.54,100.54,100.54,100.54,11
FH19,2018-04-24 10:30,24,100.54,100.54,100.54,100.54,493
FH19,2018-04-24 11:00,24,100.55,100.55,100.54,100.55,5
FH19,2018-04-24 11:30,24,100.55,100.55,100.54,100.54,92
FH19,2018-04-25 01:30,25,100.54,100.54,100.54,100.54,65
FH19,2018-04-25 02:00,25,100.54,100.54,100.54,100.54,96
FH19,2018-04-25 02:30,25,100.55,100.55,100.55,100.55,8
FH19,2018-04-25 03:00,25,100.54,100.54,100.54,100.54,56
FH19,2018-04-25 03:30,25,100.55,100.55,100.55,100.55,3
FH19,2018-04-25 04:00,25,100.55,100.55,100.55,100.55,37
FH19,2018-04-25 04:30,25,100.55,100.55,100.55,100.55,1
FH19,2018-04-25 05:30,25,100.54,100.54,100.53,100.54,1640
FH19,2018-04-25 06:00,25,100.54,100.54,100.54,100.54,1638
FH19,2018-04-25 06:30,25,100.54,100.54,100.54,100.54,439
FH19,2018-04-25 07:00,25,100.53,100.53,100.53,100.53,19
FH19,2018-04-25 07:30,25,100.53,100.53,100.53,100.53,104
FH19,2018-04-25 08:30,25,100.54,100.54,100.54,100.54,56
FH19,2018-04-25 09:00,25,100.53,100.54,100.53,100.54,26
FH19,2018-04-25 09:30,25,100.54,100.54,100.53,100.53,61
FH19,2018-04-25 10:00,25,100.53,100.54,100.53,100.54,134
FH19,2018-04-25 10:30,25,100.54,100.54,100.53,100.53,3
FH19,2018-04-25 11:00,25,100.54,100.54,100.54,100.54,10
FH19,2018-04-25 11:30,25,100.53,100.53,100.53,100.53,38
FH19,2018-04-26 01:30,26,100.54,100.54,100.54,100.54,15
FH19,2018-04-26 02:00,26,100.54,100.54,100.54,100.54,282
FH19,2018-04-26 02:30,26,100.55,100.55,100.55,100.55,14
FH19,2018-04-26 03:00,26,100.54,100.54,100.54,100.54,1
FH19,2018-04-26 03:30,26,100.55,100.55,100.55,100.55,10
FH19,2018-04-26 04:30,26,100.55,100.55,100.55,100.55,7
FH19,2018-04-26 05:30,26,100.55,100.55,100.55,100.55,334
FH19,2018-04-26 06:00,26,100.55,100.55,100.55,100.55,191
FH19,2018-04-26 06:30,26,100.55,100.55,100.55,100.55,21
FH19,2018-04-26 07:00,26,100.55,100.55,100.55,100.55,1
FH19,2018-04-26 07:30,26,100.55,100.55,100.55,100.55,180
FH19,2018-04-26 08:00,26,100.55,100.55,100.55,100.55,117
FH19,2018-04-26 08:30,26,100.55,100.55,100.55,100.55,20
FH19,2018-04-26 09:00,26,100.56,100.56,100.56,100.56,2
FH19,2018-04-26 09:30,26,100.56,100.56,100.56,100.56,27
FH19,2018-04-26 10:00,26,100.56,100.56,100.55,100.55,6
FH19,2018-04-26 10:30,26,100.55,100.56,100.55,100.56,33
FH19,2018-04-26 11:00,26,100.55,100.56,100.55,100.56,7
FH19,2018-04-26 11:30,26,100.55,100.56,100.55,100.55,120
FH19,2018-04-27 01:30,27,100.56,100.56,100.55,100.56,41
FH19,2018-04-27 02:00,27,100.56,100.56,100.56,100.56,484
FH19,2018-04-27 03:00,27,100.56,100.56,100.56,100.56,483
FH19,2018-04-27 03:30,27,100.57,100.57,100.57,100.57,174
FH19,2018-04-27 04:00,27,100.56,100.57,100.56,100.57,75
FH19,2018-04-27 04:30,27,100.57,100.57,100.57,100.57,9
FH19,2018-04-27 05:00,27,100.56,100.56,100.56,100.56,1
FH19,2018-04-27 05:30,27,100.56,100.57,100.56,100.57,32
FH19,2018-04-27 06:00,27,100.56,100.56,100.56,100.56,252
FH19,2018-04-27 06:30,27,100.57,100.57,100.57,100.57,1
FH19,2018-04-27 07:00,27,100.56,100.56,100.56,100.56,4
FH19,2018-04-27 07:30,27,100.56,100.56,100.56,100.56,5
FH19,2018-04-27 09:00,27,100.56,100.56,100.56,100.56,8
FH19,2018-04-27 10:00,27,100.56,100.57,100.56,100.57,44
FH19,2018-04-27 10:30,27,100.57,100.57,100.57,100.57,4
FH19,2018-04-27 11:00,27,100.57,100.57,100.57,100.57,2
FH19,2018-04-27 11:30,27,100.57,100.57,100.57,100.57,4
FH19,2018-04-30 02:30,30,100.57,100.57,100.56,100.57,70
FH19,2018-04-30 03:00,30,100.56,100.56,100.56,100.56,1
FH19,2018-04-30 03:30,30,100.57,100.57,100.57,100.57,1
FH19,2018-04-30 05:30,30,100.57,100.57,100.57,100.57,1
FH19,2018-04-30 06:00,30,100.57,100.57,100.57,100.57,56
FH19,2018-04-30 06:30,30,100.56,100.56,100.56,100.56,811
FH19,2018-04-30 07:30,30,100.57,100.57,100.57,100.57,1
FH19,2018-04-30 08:30,30,100.56,100.57,100.56,100.57,53
FH19,2018-04-30 09:00,30,100.56,100.56,100.56,100.56,4
FH19,2018-04-30 10:00,30,100.57,100.57,100.56,100.56,194
FH19,2018-04-30 10:30,30,100.57,100.57,100.56,100.57,55
FH19,2018-04-30 11:00,30,100.57,100.57,100.57,100.57,30
FH19,2018-04-30 11:30,30,100.56,100.57,100.56,100.56,38
FH19,2018-05-02 01:30,2,100.56,100.57,100.56,100.57,138
FH19,2018-05-02 02:00,2,100.57,100.57,100.57,100.57,1
FH19,2018-05-02 02:30,2,100.57,100.58,100.56,100.58,118
FH19,2018-05-02 03:00,2,100.58,100.58,100.58,100.58,503
FH19,2018-05-02 03:30,2,100.58,100.58,100.58,100.58,1
FH19,2018-05-02 04:00,2,100.57,100.57,100.57,100.57,2
FH19,2018-05-02 04:30,2,100.57,100.58,100.57,100.58,17
FH19,2018-05-02 05:00,2,100.58,100.58,100.57,100.57,21
FH19,2018-05-02 05:30,2,100.57,100.58,100.57,100.58,4
FH19,2018-05-02 06:30,2,100.58,100.58,100.58,100.58,2
FH19,2018-05-02 07:30,2,100.58,100.58,100.57,100.58,8
FH19,2018-05-02 08:30,2,100.58,100.58,100.57,100.58,21
FH19,2018-05-02 09:00,2,100.57,100.57,100.57,100.57,1
FH19,2018-05-02 09:30,2,100.58,100.58,100.57,100.57,11
FH19,2018-05-02 10:00,2,100.57,100.58,100.57,100.58,15
FH19,2018-05-02 10:30,2,100.57,100.58,100.57,100.57,20
FH19,2018-05-02 11:00,2,100.58,100.58,100.58,100.58,2
FH19,2018-05-02 11:30,2,100.57,100.58,100.57,100.57,28
FH19,2018-05-03 01:30,3,100.57,100.57,100.57,100.57,13
FH19,2018-05-03 02:30,3,100.57,100.58,100.57,100.58,26
FH19,2018-05-03 03:00,3,100.58,100.58,100.58,100.58,2
FH19,2018-05-03 03:30,3,100.57,100.57,100.57,100.57,1
FH19,2018-05-03 04:00,3,100.58,100.59,100.58,100.59,93
FH19,2018-05-03 04:30,3,100.59,100.59,100.59,100.59,2
FH19,2018-05-03 05:30,3,100.59,100.59,100.59,100.59,1
FH19,2018-05-03 06:00,3,100.58,100.59,100.58,100.59,8
FH19,2018-05-03 06:30,3,100.58,100.59,100.58,100.59,4
FH19,2018-05-03 08:00,3,100.59,100.59,100.59,100.59,1
FH19,2018-05-03 08:30,3,100.58,100.59,100.58,100.59,30
FH19,2018-05-03 09:30,3,100.59,100.6,100.59,100.6,538
FH19,2018-05-03 10:00,3,100.6,100.6,100.6,100.6,31
FH19,2018-05-03 10:30,3,100.59,100.6,100.59,100.59,9
FH19,2018-05-03 11:30,3,100.6,100.6,100.59,100.6,6
FH19,2018-05-04 01:30,4,100.59,100.59,100.59,100.59,1
FH19,2018-05-04 02:00,4,100.6,100.6,100.6,100.6,632
FH19,2018-05-04 02:30,4,100.6,100.6,100.6,100.6,77
FH19,2018-05-04 03:00,4,100.6,100.6,100.6,100.6,9
FH19,2018-05-04 03:30,4,100.6,100.6,100.59,100.59,127
FH19,2018-05-04 04:00,4,100.6,100.6,100.6,100.6,4
FH19,2018-05-04 04:30,4,100.6,100.6,100.59,100.6,35
FH19,2018-05-04 05:00,4,100.6,100.6,100.6,100.6,6
FH19,2018-05-04 05:30,4,100.6,100.6,100.6,100.6,11
FH19,2018-05-04 06:00,4,100.6,100.6,100.6,100.6,4
FH19,2018-05-04 06:30,4,100.6,100.6,100.59,100.59,143
FH19,2018-05-04 07:00,4,100.6,100.6,100.6,100.6,6
FH19,2018-05-04 07:30,4,100.6,100.61,100.6,100.61,258
FH19,2018-05-04 08:00,4,100.61,100.61,100.6,100.61,12
FH19,2018-05-04 08:30,4,100.61,100.61,100.6,100.61,19
FH19,2018-05-04 09:00,4,100.61,100.61,100.6,100.6,952
FH19,2018-05-04 09:30,4,100.6,100.6,100.59,100.6,7
FH19,2018-05-04 10:00,4,100.6,100.6,100.59,100.6,158
FH19,2018-05-04 10:30,4,100.6,100.6,100.59,100.6,486
FH19,2018-05-04 11:00,4,100.6,100.6,100.59,100.6,24
FH19,2018-05-04 11:30,4,100.6,100.6,100.59,100.6,14
FH19,2018-05-07 02:00,7,100.6,100.61,100.6,100.6,313
FH19,2018-05-07 02:30,7,100.59,100.6,100.59,100.6,564
FH19,2018-05-07 03:30,7,100.6,100.6,100.6,100.6,57
FH19,2018-05-07 07:00,7,100.6,100.6,100.6,100.6,3
FH19,2018-05-07 07:30,7,100.6,100.6,100.6,100.6,2
FH19,2018-05-07 08:00,7,100.6,100.6,100.6,100.6,63
FH19,2018-05-07 08:30,7,100.6,100.6,100.6,100.6,2
FH19,2018-05-07 09:00,7,100.6,100.6,100.6,100.6,3
FH19,2018-05-07 09:30,7,100.59,100.6,100.59,100.6,46
FH19,2018-05-07 10:00,7,100.6,100.6,100.59,100.6,80
FH19,2018-05-07 10:30,7,100.59,100.59,100.59,100.59,24
FH19,2018-05-07 11:00,7,100.6,100.6,100.6,100.6,14
FH19,2018-05-08 01:30,8,100.59,100.59,100.59,100.59,3
FH19,2018-05-08 02:00,8,100.6,100.6,100.6,100.6,1
FH19,2018-05-08 02:30,8,100.6,100.6,100.6,100.6,146
FH19,2018-05-08 03:00,8,100.6,100.6,100.6,100.6,8
FH19,2018-05-08 03:30,8,100.6,100.6,100.6,100.6,15
FH19,2018-05-08 04:00,8,100.6,100.6,100.6,100.6,3
FH19,2018-05-08 04:30,8,100.6,100.6,100.59,100.59,1852
FH19,2018-05-08 05:00,8,100.6,100.6,100.6,100.6,7
FH19,2018-05-08 05:30,8,100.6,100.6,100.59,100.59,80
FH19,2018-05-08 06:00,8,100.59,100.6,100.59,100.6,260
FH19,2018-05-08 06:30,8,100.6,100.6,100.6,100.6,12
FH19,2018-05-08 07:00,8,100.6,100.6,100.6,100.6,3
FH19,2018-05-08 07:30,8,100.6,100.6,100.59,100.59,1379
FH19,2018-05-08 08:00,8,100.59,100.59,100.58,100.58,68
FH19,2018-05-08 08:30,8,100.58,100.59,100.58,100.59,15
FH19,2018-05-08 09:00,8,100.59,100.59,100.58,100.58,9
FH19,2018-05-08 09:30,8,100.59,100.59,100.59,100.59,7
FH19,2018-05-08 10:00,8,100.58,100.59,100.58,100.58,592
FH19,2018-05-08 10:30,8,100.58,100.6,100.58,100.58,271
FH19,2018-05-08 11:00,8,100.58,100.59,100.58,100.58,19
FH19,2018-05-08 11:30,8,100.59,100.6,100.58,100.6,10
FH19,2018-05-09 01:30,9,100.59,100.59,100.59,100.59,109
FH19,2018-05-09 02:00,9,100.59,100.59,100.59,100.59,83
FH19,2018-05-09 02:30,9,100.58,100.58,100.58,100.58,117
FH19,2018-05-09 03:00,9,100.58,100.58,100.58,100.58,2
FH19,2018-05-09 03:30,9,100.58,100.59,100.58,100.59,740
FH19,2018-05-09 04:30,9,100.58,100.58,100.58,100.58,4
FH19,2018-05-09 05:30,9,100.58,100.58,100.58,100.58,58
FH19,2018-05-09 06:30,9,100.58,100.58,100.58,100.58,1
FH19,2018-05-09 07:00,9,100.58,100.59,100.58,100.59,16
FH19,2018-05-09 07:30,9,100.58,100.58,100.58,100.58,44
FH19,2018-05-09 08:30,9,100.59,100.59,100.59,100.59,4
FH19,2018-05-09 09:30,9,100.59,100.59,100.59,100.59,2
FH19,2018-05-09 10:00,9,100.59,100.59,100.58,100.59,52
FH19,2018-05-09 10:30,9,100.59,100.59,100.58,100.59,20
FH19,2018-05-09 11:00,9,100.59,100.59,100.58,100.59,8
FH19,2018-05-09 11:30,9,100.58,100.59,100.58,100.58,14
FH19,2018-05-10 01:30,10,100.58,100.59,100.58,100.59,199
FH19,2018-05-10 02:00,10,100.59,100.59,100.59,100.59,3
FH19,2018-05-10 02:30,10,100.58,100.58,100.58,100.58,14
FH19,2018-05-10 04:00,10,100.58,100.58,100.58,100.58,16
FH19,2018-05-10 04:30,10,100.59,100.59,100.59,100.59,275
FH19,2018-05-10 05:00,10,100.59,100.59,100.59,100.59,84
FH19,2018-05-10 05:30,10,100.59,100.59,100.59,100.59,135
FH19,2018-05-10 06:00,10,100.59,100.59,100.59,100.59,482
FH19,2018-05-10 06:30,10,100.59,100.59,100.59,100.59,110
FH19,2018-05-10 07:00,10,100.59,100.59,100.59,100.59,55
FH19,2018-05-10 07:30,10,100.6,100.6,100.59,100.59,106
FH19,2018-05-10 08:00,10,100.59,100.59,100.59,100.59,35
FH19,2018-05-10 08:30,10,100.59,100.6,100.59,100.6,13
FH19,2018-05-10 09:30,10,100.59,100.6,100.59,100.6,14
FH19,2018-05-10 10:00,10,100.59,100.59,100.59,100.59,72
FH19,2018-05-10 10:30,10,100.59,100.6,100.59,100.6,5
FH19,2018-05-10 11:00,10,100.59,100.6,100.59,100.6,4
FH19,2018-05-10 11:30,10,100.59,100.6,100.59,100.6,8
FH19,2018-05-11 01:30,11,100.6,100.6,100.6,100.6,1
FH19,2018-05-11 02:00,11,100.6,100.6,100.6,100.6,10
FH19,2018-05-11 02:30,11,100.6,100.6,100.59,100.6,38
FH19,2018-05-11 03:00,11,100.59,100.59,100.59,100.59,21
FH19,2018-05-11 04:30,11,100.59,100.59,100.59,100.59,5
FH19,2018-05-11 05:00,11,100.59,100.59,100.59,100.59,5
FH19,2018-05-11 05:30,11,100.59,100.59,100.59,100.59,2
FH19,2018-05-11 06:00,11,100.59,100.59,100.59,100.59,3
FH19,2018-05-11 06:30,11,100.59,100.59,100.59,100.59,1
FH19,2018-05-11 07:00,11,100.59,100.59,100.59,100.59,3
FH19,2018-05-11 07:30,11,100.59,100.59,100.59,100.59,3
FH19,2018-05-11 08:00,11,100.59,100.6,100.59,100.59,9
FH19,2018-05-11 08:30,11,100.59,100.59,100.59,100.59,13
FH19,2018-05-11 09:00,11,100.6,100.6,100.59,100.59,2
FH19,2018-05-11 10:00,11,100.59,100.59,100.58,100.59,990
FH19,2018-05-11 10:30,11,100.59,100.59,100.59,100.59,3
FH19,2018-05-11 11:30,11,100.59,100.59,100.58,100.59,10
FH19,2018-05-14 01:30,14,100.59,100.6,100.59,100.59,156
FH19,2018-05-14 02:00,14,100.58,100.58,100.58,100.58,260
FH19,2018-05-14 02:30,14,100.58,100.59,100.58,100.58,21
FH19,2018-05-14 03:30,14,100.58,100.58,100.58,100.58,2
FH19,2018-05-14 04:00,14,100.58,100.58,100.58,100.58,264
FH19,2018-05-14 04:30,14,100.57,100.57,100.57,100.57,1
FH19,2018-05-14 05:00,14,100.58,100.58,100.57,100.58,103
FH19,2018-05-14 05:30,14,100.58,100.58,100.58,100.58,50
FH19,2018-05-14 06:00,14,100.58,100.58,100.58,100.58,2
FH19,2018-05-14 06:30,14,100.58,100.58,100.58,100.58,215
FH19,2018-05-14 07:00,14,100.58,100.58,100.58,100.58,19
FH19,2018-05-14 07:30,14,100.58,100.58,100.58,100.58,41
FH19,2018-05-14 08:00,14,100.57,100.58,100.57,100.58,210
FH19,2018-05-14 08:30,14,100.58,100.58,100.58,100.58,628
FH19,2018-05-14 09:00,14,100.58,100.59,100.58,100.59,3346
FH19,2018-05-14 09:30,14,100.59,100.59,100.59,100.59,1682
FH19,2018-05-14 10:00,14,100.58,100.58,100.58,100.58,1445
FH19,2018-05-14 10:30,14,100.58,100.58,100.58,100.58,25
FH19,2018-05-14 11:00,14,100.58,100.58,100.58,100.58,1
FH19,2018-05-14 11:30,14,100.57,100.58,100.57,100.58,3
FH19,2018-05-15 02:00,15,100.58,100.58,100.58,100.58,160
FH19,2018-05-15 02:30,15,100.58,100.58,100.58,100.58,105
FH19,2018-05-15 03:00,15,100.58,100.58,100.58,100.58,102
FH19,2018-05-15 03:30,15,100.58,100.58,100.58,100.58,1
FH19,2018-05-15 04:30,15,100.58,100.58,100.58,100.58,583
FH19,2018-05-15 05:00,15,100.58,100.58,100.58,100.58,651
FH19,2018-05-15 05:30,15,100.57,100.58,100.57,100.58,18
FH19,2018-05-15 06:00,15,100.58,100.58,100.58,100.58,1
FH19,2018-05-15 06:30,15,100.57,100.57,100.57,100.57,7
FH19,2018-05-15 07:00,15,100.57,100.57,100.57,100.57,2
FH19,2018-05-15 07:30,15,100.57,100.57,100.57,100.57,15
FH19,2018-05-15 08:00,15,100.58,100.58,100.57,100.57,2
FH19,2018-05-15 08:30,15,100.57,100.58,100.57,100.58,21
FH19,2018-05-15 09:00,15,100.57,100.58,100.57,100.58,220
FH19,2018-05-15 09:30,15,100.57,100.57,100.57,100.57,1
FH19,2018-05-15 10:00,15,100.57,100.58,100.57,100.58,676
FH19,2018-05-15 10:30,15,100.58,100.58,100.57,100.57,7
FH19,2018-05-15 11:00,15,100.57,100.57,100.57,100.57,16
FH19,2018-05-15 11:30,15,100.58,100.58,100.57,100.57,12
FH19,2018-05-16 01:30,16,100.58,100.59,100.58,100.59,1267
FH19,2018-05-16 02:00,16,100.59,100.59,100.59,100.59,310
FH19,2018-05-16 02:30,16,100.59,100.59,100.58,100.58,403
FH19,2018-05-16 03:30,16,100.59,100.59,100.58,100.59,948
FH19,2018-05-16 04:00,16,100.59,100.59,100.59,100.59,15
FH19,2018-05-16 04:30,16,100.59,100.59,100.59,100.59,865
FH19,2018-05-16 05:00,16,100.59,100.59,100.59,100.59,10
FH19,2018-05-16 05:30,16,100.6,100.6,100.59,100.6,55
FH19,2018-05-16 06:30,16,100.6,100.6,100.6,100.6,6
FH19,2018-05-16 07:00,16,100.6,100.6,100.6,100.6,200
FH19,2018-05-16 07:30,16,100.6,100.6,100.6,100.6,5
FH19,2018-05-16 08:00,16,100.6,100.6,100.59,100.6,87
FH19,2018-05-16 08:30,16,100.59,100.59,100.59,100.59,3
FH19,2018-05-16 09:00,16,100.6,100.6,100.59,100.59,526
FH19,2018-05-16 09:30,16,100.59,100.6,100.59,100.6,2
FH19,2018-05-16 10:00,16,100.59,100.59,100.59,100.59,142
FH19,2018-05-16 10:30,16,100.6,100.6,100.6,100.6,12
FH19,2018-05-16 11:00,16,100.6,100.6,100.59,100.6,26
FH19,2018-05-16 11:30,16,100.6,100.6,100.59,100.59,179
FH19,2018-05-17 01:30,17,100.59,100.59,100.58,100.59,922
FH19,2018-05-17 02:30,17,100.58,100.58,100.58,100.58,18
FH19,2018-05-17 03:00,17,100.58,100.58,100.58,100.58,2
FH19,2018-05-17 03:30,17,100.59,100.59,100.58,100.58,42
FH19,2018-05-17 04:30,17,100.58,100.59,100.58,100.59,5
FH19,2018-05-17 05:00,17,100.59,100.59,100.59,100.59,56
FH19,2018-05-17 05:30,17,100.59,100.59,100.58,100.58,300
FH19,2018-05-17 06:00,17,100.59,100.59,100.59,100.59,1176
FH19,2018-05-17 07:00,17,100.59,100.59,100.59,100.59,219
FH19,2018-05-17 07:30,17,100.58,100.58,100.58,100.58,2
FH19,2018-05-17 08:00,17,100.58,100.58,100.58,100.58,1
FH19,2018-05-17 08:30,17,100.59,100.59,100.59,100.59,16
FH19,2018-05-17 09:00,17,100.59,100.6,100.59,100.59,600
FH19,2018-05-17 10:00,17,100.58,100.59,100.58,100.58,43
FH19,2018-05-17 10:30,17,100.58,100.59,100.58,100.58,6
FH19,2018-05-17 11:00,17,100.59,100.59,100.58,100.58,2
FH19,2018-05-17 11:30,17,100.59,100.59,100.58,100.59,6
FH19,2018-05-18 01:30,18,100.59,100.59,100.59,100.59,536
FH19,2018-05-18 02:00,18,100.59,100.59,100.59,100.59,23
FH19,2018-05-18 02:30,18,100.59,100.59,100.58,100.58,64
FH19,2018-05-18 03:00,18,100.58,100.59,100.58,100.59,77
FH19,2018-05-18 03:30,18,100.59,100.59,100.59,100.59,6
FH19,2018-05-18 04:30,18,100.6,100.6,100.59,100.6,253
FH19,2018-05-18 05:00,18,100.59,100.59,100.59,100.59,1
FH19,2018-05-18 05:30,18,100.59,100.59,100.59,100.59,123
FH19,2018-05-18 06:00,18,100.59,100.6,100.59,100.6,136
FH19,2018-05-18 06:30,18,100.6,100.6,100.6,100.6,1001
FH19,2018-05-18 07:00,18,100.6,100.6,100.59,100.59,8
FH19,2018-05-18 07:30,18,100.6,100.6,100.6,100.6,2346
FH19,2018-05-18 08:00,18,100.6,100.6,100.6,100.6,1389
FH19,2018-05-18 08:30,18,100.6,100.6,100.6,100.6,38
FH19,2018-05-18 09:30,18,100.61,100.61,100.61,100.61,171
FH19,2018-05-18 10:00,18,100.61,100.61,100.6,100.6,82
FH19,2018-05-18 10:30,18,100.61,100.61,100.61,100.61,18
FH19,2018-05-18 11:00,18,100.6,100.61,100.6,100.61,54
FH19,2018-05-18 11:30,18,100.61,100.61,100.6,100.61,123
FH19,2018-05-21 01:30,21,100.6,100.61,100.6,100.61,125
FH19,2018-05-21 02:00,21,100.61,100.61,100.61,100.61,2668
FH19,2018-05-21 02:30,21,100.61,100.62,100.61,100.62,111
FH19,2018-05-21 03:00,21,100.62,100.62,100.62,100.62,299
FH19,2018-05-21 03:30,21,100.62,100.62,100.61,100.61,53
FH19,2018-05-21 04:00,21,100.62,100.62,100.62,100.62,76
FH19,2018-05-21 04:30,21,100.62,100.62,100.62,100.62,54
FH19,2018-05-21 05:00,21,100.62,100.62,100.62,100.62,53
FH19,2018-05-21 05:30,21,100.62,100.62,100.61,100.62,76
FH19,2018-05-21 06:00,21,100.62,100.62,100.62,100.62,79
FH19,2018-05-21 06:30,21,100.62,100.63,100.62,100.63,99
FH19,2018-05-21 07:00,21,100.62,100.62,100.62,100.62,75
FH19,2018-05-21 07:30,21,100.61,100.61,100.61,100.61,3
FH19,2018-05-21 08:00,21,100.62,100.62,100.62,100.62,1
FH19,2018-05-21 08:30,21,100.61,100.63,100.61,100.62,203
FH19,2018-05-21 09:30,21,100.62,100.62,100.62,100.62,7
FH19,2018-05-21 10:00,21,100.62,100.62,100.62,100.62,108
FH19,2018-05-21 10:30,21,100.62,100.63,100.62,100.63,143
FH19,2018-05-21 11:00,21,100.62,100.62,100.62,100.62,1
FH19,2018-05-21 11:30,21,100.63,100.63,100.62,100.63,70
FH19,2018-05-22 01:30,22,100.62,100.62,100.62,100.62,309
FH19,2018-05-22 02:00,22,100.62,100.62,100.62,100.62,33
FH19,2018-05-22 02:30,22,100.61,100.62,100.61,100.62,833
FH19,2018-05-22 03:00,22,100.62,100.62,100.62,100.62,1029
FH19,2018-05-22 03:30,22,100.62,100.62,100.62,100.62,1568
FH19,2018-05-22 04:00,22,100.62,100.62,100.62,100.62,101
FH19,2018-05-22 06:30,22,100.63,100.63,100.63,100.63,1
FH19,2018-05-22 07:00,22,100.62,100.62,100.62,100.62,10
FH19,2018-05-22 07:30,22,100.62,100.63,100.62,100.63,635
FH19,2018-05-22 08:00,22,100.63,100.64,100.63,100.64,456
FH19,2018-05-22 08:30,22,100.63,100.63,100.63,100.63,532
FH19,2018-05-22 09:00,22,100.63,100.63,100.63,100.63,238
FH19,2018-05-22 09:30,22,100.63,100.63,100.63,100.63,606
FH19,2018-05-22 10:00,22,100.62,100.63,100.62,100.63,3
FH19,2018-05-22 10:30,22,100.63,100.63,100.62,100.62,6
FH19,2018-05-22 11:00,22,100.62,100.63,100.62,100.63,5
FH19,2018-05-22 11:30,22,100.63,100.63,100.63,100.63,7
FH19,2018-05-23 01:30,23,100.64,100.64,100.63,100.64,17
FH19,2018-05-23 02:00,23,100.64,100.64,100.64,100.64,206
FH19,2018-05-23 02:30,23,100.64,100.65,100.64,100.64,1669
FH19,2018-05-23 03:00,23,100.65,100.65,100.65,100.65,6
FH19,2018-05-23 03:30,23,100.64,100.64,100.64,100.64,11
FH19,2018-05-23 04:30,23,100.65,100.65,100.64,100.64,513
FH19,2018-05-23 05:00,23,100.64,100.64,100.64,100.64,191
FH19,2018-05-23 05:30,23,100.64,100.65,100.64,100.65,40
FH19,2018-05-23 06:00,23,100.65,100.65,100.64,100.64,1613
FH19,2018-05-23 06:30,23,100.65,100.65,100.65,100.65,1101
FH19,2018-05-23 07:30,23,100.65,100.65,100.65,100.65,2
FH19,2018-05-23 08:30,23,100.64,100.65,100.64,100.65,102
FH19,2018-05-23 09:30,23,100.65,100.65,100.65,100.65,1
FH19,2018-05-23 10:00,23,100.64,100.64,100.64,100.64,101
FH19,2018-05-23 10:30,23,100.64,100.64,100.64,100.64,789
FH19,2018-05-23 11:00,23,100.64,100.64,100.63,100.64,85
FH19,2018-05-23 11:30,23,100.64,100.64,100.64,100.64,5
FH19,2018-05-24 01:30,24,100.63,100.64,100.63,100.64,55
FH19,2018-05-24 02:00,24,100.64,100.64,100.64,100.64,1
FH19,2018-05-24 02:30,24,100.64,100.64,100.64,100.64,88
FH19,2018-05-24 03:00,24,100.64,100.64,100.64,100.64,1301
FH19,2018-05-24 03:30,24,100.64,100.64,100.63,100.64,311
FH19,2018-05-24 04:00,24,100.64,100.64,100.64,100.64,8
FH19,2018-05-24 04:30,24,100.64,100.65,100.64,100.65,632
FH19,2018-05-24 05:00,24,100.64,100.65,100.64,100.64,201
FH19,2018-05-24 05:30,24,100.65,100.65,100.65,100.65,3
FH19,2018-05-24 06:00,24,100.64,100.65,100.64,100.65,296
FH19,2018-05-24 06:30,24,100.64,100.65,100.64,100.65,79
FH19,2018-05-24 07:00,24,100.65,100.65,100.64,100.65,40
FH19,2018-05-24 07:30,24,100.64,100.64,100.64,100.64,527
FH19,2018-05-24 08:00,24,100.65,100.65,100.64,100.65,102
FH19,2018-05-24 08:30,24,100.65,100.65,100.65,100.65,478
FH19,2018-05-24 09:00,24,100.65,100.65,100.65,100.65,100
FH19,2018-05-24 09:30,24,100.65,100.65,100.65,100.65,487
FH19,2018-05-24 10:00,24,100.65,100.65,100.65,100.65,67
FH19,2018-05-24 10:30,24,100.65,100.65,100.65,100.65,21
FH19,2018-05-24 11:00,24,100.65,100.65,100.65,100.65,8
FH19,2018-05-24 11:30,24,100.65,100.65,100.65,100.65,33
FH19,2018-05-25 01:30,25,100.65,100.65,100.65,100.65,4
FH19,2018-05-25 02:00,25,100.65,100.65,100.65,100.65,79
FH19,2018-05-25 02:30,25,100.66,100.66,100.66,100.66,128
FH19,2018-05-25 03:00,25,100.66,100.66,100.66,100.66,71
FH19,2018-05-25 03:30,25,100.66,100.66,100.66,100.66,28
FH19,2018-05-25 04:00,25,100.66,100.66,100.66,100.66,39
FH19,2018-05-25 04:30,25,100.66,100.66,100.66,100.66,331
FH19,2018-05-25 05:00,25,100.66,100.66,100.65,100.66,44
FH19,2018-05-25 05:30,25,100.66,100.66,100.66,100.66,38
FH19,2018-05-25 06:00,25,100.66,100.66,100.65,100.66,811
FH19,2018-05-25 06:30,25,100.66,100.66,100.65,100.66,869
FH19,2018-05-25 07:00,25,100.66,100.66,100.66,100.66,10
FH19,2018-05-25 07:30,25,100.66,100.66,100.65,100.65,192
FH19,2018-05-25 08:00,25,100.66,100.66,100.66,100.66,1650
FH19,2018-05-25 08:30,25,100.66,100.67,100.66,100.67,824
FH19,2018-05-25 09:00,25,100.66,100.67,100.66,100.66,1083
FH19,2018-05-25 09:30,25,100.67,100.67,100.66,100.66,558
FH19,2018-05-25 10:00,25,100.66,100.66,100.65,100.65,115
FH19,2018-05-25 10:30,25,100.66,100.66,100.66,100.66,89
FH19,2018-05-25 11:00,25,100.66,100.66,100.65,100.65,57
FH19,2018-05-25 11:30,25,100.66,100.66,100.66,100.66,62
FH19,2018-05-28 01:30,28,100.65,100.65,100.63,100.64,861
FH19,2018-05-28 02:00,28,100.64,100.65,100.64,100.65,380
FH19,2018-05-28 02:30,28,100.65,100.65,100.65,100.65,5
FH19,2018-05-28 03:00,28,100.65,100.65,100.65,100.65,1
FH19,2018-05-28 03:30,28,100.65,100.65,100.65,100.65,292
FH19,2018-05-28 04:00,28,100.65,100.66,100.65,100.66,208
FH19,2018-05-28 04:30,28,100.65,100.66,100.65,100.65,28
FH19,2018-05-28 05:00,28,100.66,100.67,100.66,100.66,349
FH19,2018-05-28 05:30,28,100.66,100.66,100.66,100.66,286
FH19,2018-05-28 06:00,28,100.66,100.67,100.66,100.67,85
FH19,2018-05-28 06:30,28,100.67,100.67,100.67,100.67,955
FH19,2018-05-28 07:00,28,100.68,100.68,100.68,100.68,6503
FH19,2018-05-28 07:30,28,100.69,100.69,100.68,100.68,321
FH19,2018-05-28 08:00,28,100.68,100.69,100.68,100.69,1604
FH19,2018-05-28 08:30,28,100.69,100.69,100.68,100.69,714
FH19,2018-05-28 09:00,28,100.69,100.69,100.69,100.69,2
FH19,2018-05-28 09:30,28,100.69,100.69,100.68,100.69,559
FH19,2018-05-28 10:00,28,100.69,100.7,100.69,100.69,995
FH19,2018-05-28 10:30,28,100.69,100.69,100.68,100.69,187
FH19,2018-05-28 11:00,28,100.69,100.69,100.69,100.69,62
FH19,2018-05-28 11:30,28,100.69,100.7,100.69,100.7,2516
FH19,2018-05-29 01:30,29,100.69,100.71,100.69,100.71,2026
FH19,2018-05-29 02:00,29,100.71,100.72,100.71,100.71,2872
FH19,2018-05-29 02:30,29,100.71,100.72,100.7,100.72,2258
FH19,2018-05-29 03:00,29,100.71,100.73,100.71,100.73,1120
FH19,2018-05-29 03:30,29,100.73,100.76,100.73,100.73,2515
FH19,2018-05-29 04:00,29,100.73,100.74,100.72,100.72,426
FH19,2018-05-29 04:30,29,100.72,100.72,100.7,100.7,453
FH19,2018-05-29 05:00,29,100.71,100.71,100.7,100.71,172
FH19,2018-05-29 05:30,29,100.72,100.72,100.71,100.72,163
FH19,2018-05-29 06:00,29,100.72,100.73,100.72,100.73,488
FH19,2018-05-29 06:30,29,100.73,100.73,100.72,100.72,322
FH19,2018-05-29 07:00,29,100.72,100.73,100.72,100.72,2074
FH19,2018-05-29 07:30,29,100.72,100.73,100.72,100.72,854
FH19,2018-05-29 08:00,29,100.73,100.73,100.72,100.73,223
FH19,2018-05-29 08:30,29,100.73,100.73,100.73,100.73,186
FH19,2018-05-29 09:00,29,100.73,100.73,100.73,100.73,85
FH19,2018-05-29 09:30,29,100.73,100.75,100.73,100.74,1167
FH19,2018-05-29 10:00,29,100.74,100.75,100.74,100.75,53
FH19,2018-05-29 10:30,29,100.74,100.74,100.74,100.74,169
FH19,2018-05-29 11:00,29,100.75,100.75,100.75,100.75,76
FH19,2018-05-29 11:30,29,100.74,100.75,100.74,100.75,10
FH19,2018-05-30 01:30,30,100.75,100.75,100.74,100.74,154
FH19,2018-05-30 02:00,30,100.74,100.74,100.73,100.74,342
FH19,2018-05-30 02:30,30,100.74,100.74,100.73,100.74,299
FH19,2018-05-30 03:00,30,100.73,100.73,100.72,100.73,323
FH19,2018-05-30 03:30,30,100.73,100.74,100.72,100.74,273
FH19,2018-05-30 04:00,30,100.74,100.74,100.73,100.74,150
FH19,2018-05-30 04:30,30,100.73,100.74,100.72,100.72,188
FH19,2018-05-30 05:00,30,100.73,100.73,100.72,100.72,797
FH19,2018-05-30 05:30,30,100.72,100.73,100.72,100.73,919
FH19,2018-05-30 06:00,30,100.73,100.73,100.72,100.73,109
FH19,2018-05-30 06:30,30,100.73,100.73,100.72,100.72,338
FH19,2018-05-30 07:00,30,100.73,100.73,100.73,100.73,47
FH19,2018-05-30 07:30,30,100.74,100.74,100.73,100.74,33
FH19,2018-05-30 08:00,30,100.74,100.74,100.73,100.73,279
FH19,2018-05-30 08:30,30,100.73,100.74,100.73,100.73,64
FH19,2018-05-30 09:00,30,100.74,100.74,100.73,100.74,22
FH19,2018-05-30 09:30,30,100.74,100.74,100.73,100.74,105
FH19,2018-05-30 10:00,30,100.74,100.74,100.73,100.73,320
FH19,2018-05-30 10:30,30,100.73,100.73,100.72,100.73,1121
FH19,2018-05-30 11:00,30,100.74,100.74,100.73,100.73,134
FH19,2018-05-30 11:30,30,100.73,100.73,100.72,100.73,23
FH19,2018-05-31 01:30,31,100.73,100.73,100.71,100.72,2243
FH19,2018-05-31 02:00,31,100.72,100.73,100.72,100.72,1371
FH19,2018-05-31 02:30,31,100.72,100.73,100.72,100.73,355
FH19,2018-05-31 03:00,31,100.72,100.73,100.72,100.72,692
FH19,2018-05-31 03:30,31,100.73,100.73,100.72,100.72,3423
FH19,2018-05-31 04:00,31,100.72,100.73,100.72,100.73,171
FH19,2018-05-31 04:30,31,100.72,100.73,100.72,100.72,257
FH19,2018-05-31 05:00,31,100.73,100.73,100.73,100.73,13
FH19,2018-05-31 05:30,31,100.73,100.73,100.73,100.73,23
FH19,2018-05-31 06:00,31,100.72,100.72,100.72,100.72,740
FH19,2018-05-31 06:30,31,100.72,100.73,100.72,100.73,264
FH19,2018-05-31 07:00,31,100.73,100.73,100.73,100.73,13
FH19,2018-05-31 07:30,31,100.73,100.73,100.72,100.73,22
FH19,2018-05-31 08:00,31,100.73,100.74,100.72,100.74,896
FH19,2018-05-31 08:30,31,100.74,100.74,100.73,100.74,956
FH19,2018-05-31 09:00,31,100.74,100.74,100.73,100.73,1637
FH19,2018-05-31 09:30,31,100.73,100.74,100.73,100.74,120
FH19,2018-05-31 10:00,31,100.73,100.74,100.72,100.73,324
FH19,2018-05-31 10:30,31,100.72,100.73,100.72,100.72,352
FH19,2018-05-31 11:00,31,100.73,100.73,100.72,100.72,117
FH19,2018-05-31 11:30,31,100.73,100.73,100.73,100.73,46
FH19,2018-06-01 01:30,1,100.72,100.73,100.71,100.71,1069
FH19,2018-06-01 02:00,1,100.71,100.71,100.71,100.71,44
FH19,2018-06-01 02:30,1,100.71,100.73,100.71,100.72,4836
FH19,2018-06-01 03:00,1,100.72,100.72,100.72,100.72,3075
FH19,2018-06-01 03:30,1,100.72,100.72,100.71,100.71,75
FH19,2018-06-01 04:00,1,100.72,100.72,100.72,100.72,4
FH19,2018-06-01 04:30,1,100.72,100.72,100.71,100.71,244
FH19,2018-06-01 05:00,1,100.72,100.72,100.71,100.71,568
FH19,2018-06-01 05:30,1,100.71,100.71,100.7,100.71,104
FH19,2018-06-01 06:00,1,100.7,100.71,100.7,100.71,38
FH19,2018-06-01 06:30,1,100.71,100.71,100.7,100.71,19
FH19,2018-06-01 07:00,1,100.71,100.71,100.71,100.71,9
FH19,2018-06-01 07:30,1,100.7,100.71,100.7,100.71,213
FH19,2018-06-01 08:00,1,100.71,100.71,100.7,100.71,331
FH19,2018-06-01 08:30,1,100.71,100.71,100.7,100.71,686
FH19,2018-06-01 09:00,1,100.71,100.71,100.7,100.71,1204
FH19,2018-06-01 09:30,1,100.71,100.71,100.71,100.71,14
FH19,2018-06-01 10:00,1,100.71,100.71,100.71,100.71,34
FH19,2018-06-01 10:30,1,100.71,100.71,100.7,100.71,91
FH19,2018-06-01 11:00,1,100.7,100.71,100.69,100.69,125
FH19,2018-06-01 11:30,1,100.7,100.71,100.69,100.71,19
FH19,2018-06-04 01:30,4,100.69,100.69,100.69,100.69,13
FH19,2018-06-04 02:00,4,100.7,100.7,100.7,100.7,2
FH19,2018-06-04 02:30,4,100.7,100.7,100.69,100.69,199
FH19,2018-06-04 03:00,4,100.69,100.7,100.69,100.69,160
FH19,2018-06-04 03:30,4,100.68,100.68,100.68,100.68,2
FH19,2018-06-04 04:30,4,100.69,100.69,100.68,100.68,10
FH19,2018-06-04 05:00,4,100.69,100.69,100.69,100.69,63
FH19,2018-06-04 05:30,4,100.69,100.69,100.68,100.69,4
FH19,2018-06-04 07:00,4,100.68,100.68,100.68,100.68,16
FH19,2018-06-04 08:00,4,100.69,100.69,100.69,100.69,1
FH19,2018-06-04 08:30,4,100.69,100.69,100.69,100.69,3
FH19,2018-06-04 09:00,4,100.69,100.69,100.69,100.69,651
FH19,2018-06-04 09:30,4,100.69,100.69,100.69,100.69,42
FH19,2018-06-04 10:00,4,100.68,100.68,100.68,100.68,16
FH19,2018-06-04 10:30,4,100.69,100.69,100.69,100.69,6
FH19,2018-06-04 11:00,4,100.69,100.69,100.69,100.69,3
FH19,2018-06-04 11:30,4,100.69,100.69,100.69,100.69,6
FH19,2018-06-05 01:30,5,100.68,100.69,100.68,100.69,176
FH19,2018-06-05 02:00,5,100.69,100.69,100.69,100.69,58
FH19,2018-06-05 02:30,5,100.69,100.69,100.69,100.69,165
FH19,2018-06-05 03:00,5,100.69,100.69,100.68,100.69,44
FH19,2018-06-05 03:30,5,100.69,100.69,100.68,100.69,33
FH19,2018-06-05 04:00,5,100.69,100.69,100.69,100.69,4
FH19,2018-06-05 04:30,5,100.69,100.69,100.68,100.68,166
FH19,2018-06-05 05:00,5,100.68,100.69,100.68,100.69,25
FH19,2018-06-05 05:30,5,100.69,100.69,100.69,100.69,72
FH19,2018-06-05 06:00,5,100.69,100.69,100.69,100.69,214
FH19,2018-06-05 06:30,5,100.69,100.7,100.69,100.7,181
FH19,2018-06-05 07:00,5,100.69,100.69,100.69,100.69,166
FH19,2018-06-05 07:30,5,100.69,100.69,100.69,100.69,768
FH19,2018-06-05 08:00,5,100.69,100.7,100.69,100.69,220
FH19,2018-06-05 08:30,5,100.69,100.69,100.69,100.69,14
FH19,2018-06-05 09:00,5,100.69,100.69,100.68,100.69,220
FH19,2018-06-05 09:30,5,100.69,100.69,100.69,100.69,14
FH19,2018-06-05 10:00,5,100.69,100.69,100.69,100.69,230
FH19,2018-06-05 10:30,5,100.69,100.69,100.68,100.68,11
FH19,2018-06-05 11:00,5,100.69,100.69,100.68,100.69,59
FH19,2018-06-05 11:30,5,100.68,100.69,100.68,100.68,88
FH19,2018-06-06 01:30,6,100.68,100.68,100.68,100.68,52
FH19,2018-06-06 02:00,6,100.68,100.68,100.67,100.67,853
FH19,2018-06-06 02:30,6,100.67,100.68,100.67,100.67,198
FH19,2018-06-06 03:00,6,100.67,100.67,100.67,100.67,12
FH19,2018-06-06 03:30,6,100.67,100.67,100.67,100.67,7
FH19,2018-06-06 04:00,6,100.66,100.67,100.66,100.67,68
FH19,2018-06-06 04:30,6,100.66,100.68,100.66,100.68,674
FH19,2018-06-06 05:00,6,100.67,100.68,100.67,100.67,652
FH19,2018-06-06 05:30,6,100.67,100.67,100.67,100.67,362
FH19,2018-06-06 06:00,6,100.68,100.68,100.67,100.67,214
FH19,2018-06-06 06:30,6,100.66,100.66,100.66,100.66,331
FH19,2018-06-06 07:00,6,100.66,100.66,100.65,100.65,151
FH19,2018-06-06 07:30,6,100.66,100.66,100.66,100.66,73
FH19,2018-06-06 08:00,6,100.66,100.66,100.65,100.66,230
FH19,2018-06-06 08:30,6,100.66,100.66,100.65,100.65,19
FH19,2018-06-06 09:00,6,100.65,100.66,100.65,100.66,58
FH19,2018-06-06 09:30,6,100.66,100.66,100.65,100.65,612
FH19,2018-06-06 10:00,6,100.66,100.66,100.65,100.66,120
FH19,2018-06-06 10:30,6,100.66,100.66,100.65,100.65,414
FH19,2018-06-06 11:00,6,100.65,100.65,100.65,100.65,598
FH19,2018-06-06 11:30,6,100.65,100.66,100.65,100.65,184
FH19,2018-06-07 02:00,7,100.65,100.65,100.65,100.65,390
FH19,2018-06-07 02:30,7,100.65,100.65,100.64,100.65,142
FH19,2018-06-07 03:00,7,100.65,100.65,100.64,100.64,15
FH19,2018-06-07 03:30,7,100.64,100.65,100.64,100.65,196
FH19,2018-06-07 04:00,7,100.64,100.64,100.64,100.64,7
FH19,2018-06-07 04:30,7,100.65,100.65,100.65,100.65,1
FH19,2018-06-07 05:30,7,100.64,100.65,100.64,100.65,19
FH19,2018-06-07 06:00,7,100.65,100.66,100.64,100.65,1222
FH19,2018-06-07 06:30,7,100.65,100.65,100.65,100.65,54
FH19,2018-06-07 07:00,7,100.65,100.65,100.65,100.65,672
FH19,2018-06-07 07:30,7,100.65,100.65,100.65,100.65,1
FH19,2018-06-07 08:00,7,100.65,100.65,100.65,100.65,578
FH19,2018-06-07 08:30,7,100.65,100.65,100.64,100.64,1219
FH19,2018-06-07 09:00,7,100.65,100.65,100.65,100.65,71
FH19,2018-06-07 09:30,7,100.65,100.65,100.65,100.65,260
FH19,2018-06-07 10:00,7,100.65,100.65,100.65,100.65,44
FH19,2018-06-07 10:30,7,100.65,100.65,100.65,100.65,3
FH19,2018-06-07 11:00,7,100.64,100.65,100.64,100.65,2
FH19,2018-06-07 11:30,7,100.65,100.65,100.64,100.65,914
FH19,2018-06-08 01:30,8,100.65,100.67,100.65,100.67,1384
FH19,2018-06-08 02:00,8,100.68,100.68,100.67,100.68,51
FH19,2018-06-08 02:30,8,100.67,100.67,100.67,100.67,481
FH19,2018-06-08 03:00,8,100.67,100.67,100.67,100.67,40
FH19,2018-06-08 03:30,8,100.67,100.67,100.67,100.67,93
FH19,2018-06-08 04:00,8,100.67,100.67,100.67,100.67,369
FH19,2018-06-08 04:30,8,100.67,100.67,100.66,100.67,305
FH19,2018-06-08 05:00,8,100.67,100.68,100.67,100.68,1130
FH19,2018-06-08 05:30,8,100.68,100.68,100.68,100.68,35
FH19,2018-06-08 06:00,8,100.68,100.69,100.68,100.68,323
FH19,2018-06-08 06:30,8,100.68,100.68,100.68,100.68,2
FH19,2018-06-08 07:00,8,100.67,100.68,100.67,100.67,519
FH19,2018-06-08 07:30,8,100.67,100.68,100.67,100.68,227
FH19,2018-06-08 08:00,8,100.67,100.68,100.67,100.67,61
FH19,2018-06-08 08:30,8,100.67,100.68,100.67,100.68,388
FH19,2018-06-08 09:00,8,100.68,100.68,100.66,100.66,162
FH19,2018-06-08 09:30,8,100.67,100.67,100.67,100.67,175
FH19,2018-06-08 10:00,8,100.67,100.67,100.67,100.67,170
FH19,2018-06-08 10:30,8,100.68,100.68,100.67,100.67,16
FH19,2018-06-08 11:00,8,100.67,100.67,100.67,100.67,6
FH19,2018-06-08 11:30,8,100.68,100.68,100.66,100.66,4
FH19,2018-06-11 01:30,11,100.66,100.67,100.66,100.66,572
FH19,2018-06-11 02:00,11,100.66,100.66,100.66,100.66,137
FH19,2018-06-11 02:30,11,100.66,100.67,100.66,100.66,38
FH19,2018-06-11 03:00,11,100.67,100.67,100.67,100.67,2
FH19,2018-06-11 04:00,11,100.67,100.67,100.67,100.67,1
FH19,2018-06-11 04:30,11,100.66,100.67,100.66,100.67,192
FH19,2018-06-11 05:00,11,100.67,100.68,100.67,100.67,250
FH19,2018-06-11 05:30,11,100.66,100.67,100.66,100.67,265
FH19,2018-06-11 06:00,11,100.67,100.67,100.66,100.66,293
FH19,2018-06-11 06:30,11,100.66,100.67,100.66,100.67,334
FH19,2018-06-11 07:00,11,100.67,100.67,100.67,100.67,15
FH19,2018-06-11 07:30,11,100.68,100.68,100.68,100.68,1
FH19,2018-06-11 08:00,11,100.68,100.68,100.66,100.66,77
FH19,2018-06-11 08:30,11,100.66,100.66,100.66,100.66,387
FH19,2018-06-11 09:00,11,100.66,100.67,100.66,100.67,541
FH19,2018-06-11 09:30,11,100.66,100.66,100.66,100.66,1
FH19,2018-06-11 10:00,11,100.66,100.66,100.66,100.66,59
FH19,2018-06-11 10:30,11,100.66,100.66,100.66,100.66,43
FH19,2018-06-11 11:00,11,100.66,100.67,100.66,100.66,64
FH19,2018-06-11 11:30,11,100.66,100.66,100.66,100.66,4
FH19,2018-06-12 01:30,12,100.66,100.67,100.66,100.66,28
FH19,2018-06-12 02:00,12,100.66,100.66,100.65,100.65,66
FH19,2018-06-12 02:30,12,100.65,100.65,100.65,100.65,41
FH19,2018-06-12 03:00,12,100.65,100.65,100.65,100.65,6
FH19,2018-06-12 03:30,12,100.66,100.66,100.66,100.66,255
FH19,2018-06-12 04:00,12,100.66,100.66,100.65,100.65,64
FH19,2018-06-12 04:30,12,100.65,100.65,100.65,100.65,5
FH19,2018-06-12 05:00,12,100.66,100.66,100.65,100.65,5
FH19,2018-06-12 05:30,12,100.65,100.66,100.65,100.66,11
FH19,2018-06-12 06:00,12,100.65,100.66,100.65,100.65,19
FH19,2018-06-12 06:30,12,100.65,100.66,100.65,100.65,14
FH19,2018-06-12 07:00,12,100.65,100.66,100.65,100.66,35
FH19,2018-06-12 07:30,12,100.65,100.66,100.65,100.66,9
FH19,2018-06-12 08:00,12,100.65,100.66,100.65,100.66,461
FH19,2018-06-12 08:30,12,100.66,100.66,100.66,100.66,19
FH19,2018-06-12 09:00,12,100.66,100.67,100.66,100.67,321
FH19,2018-06-12 09:30,12,100.66,100.66,100.66,100.66,5
FH19,2018-06-12 10:00,12,100.66,100.67,100.66,100.67,80
FH19,2018-06-12 10:30,12,100.67,100.67,100.66,100.66,12
FH19,2018-06-12 11:00,12,100.67,100.67,100.66,100.67,17
FH19,2018-06-12 11:30,12,100.66,100.67,100.66,100.67,17
FH19,2018-06-13 01:30,13,100.67,100.67,100.67,100.67,126
FH19,2018-06-13 02:00,13,100.67,100.67,100.66,100.66,92
FH19,2018-06-13 02:30,13,100.66,100.67,100.66,100.67,62
FH19,2018-06-13 03:00,13,100.67,100.67,100.66,100.67,65
FH19,2018-06-13 04:00,13,100.66,100.66,100.66,100.66,2
FH19,2018-06-13 04:30,13,100.66,100.67,100.66,100.67,5
FH19,2018-06-13 05:00,13,100.66,100.67,100.66,100.67,11
FH19,2018-06-13 05:30,13,100.66,100.67,100.66,100.66,165
FH19,2018-06-13 06:00,13,100.67,100.67,100.66,100.67,88
FH19,2018-06-13 06:30,13,100.67,100.67,100.66,100.66,60
FH19,2018-06-13 07:00,13,100.67,100.67,100.66,100.67,22
FH19,2018-06-13 07:30,13,100.66,100.66,100.66,100.66,5
FH19,2018-06-13 08:00,13,100.66,100.67,100.66,100.67,10
FH19,2018-06-13 08:30,13,100.66,100.67,100.66,100.66,21
FH19,2018-06-13 09:00,13,100.66,100.67,100.66,100.67,17
FH19,2018-06-13 09:30,13,100.67,100.67,100.67,100.67,33
FH19,2018-06-13 10:00,13,100.66,100.67,100.66,100.67,28
FH19,2018-06-13 10:30,13,100.67,100.67,100.66,100.66,114
FH19,2018-06-13 11:00,13,100.67,100.67,100.66,100.67,6
FH19,2018-06-13 11:30,13,100.67,100.67,100.66,100.66,29
FH19,2018-06-14 01:30,14,100.66,100.66,100.66,100.66,6
FH19,2018-06-14 02:00,14,100.67,100.67,100.66,100.67,5
FH19,2018-06-14 02:30,14,100.66,100.67,100.66,100.66,24
FH19,2018-06-14 03:00,14,100.67,100.67,100.66,100.67,48
FH19,2018-06-14 03:30,14,100.66,100.67,100.66,100.66,40
FH19,2018-06-14 04:00,14,100.66,100.66,100.66,100.66,160
FH19,2018-06-14 04:30,14,100.66,100.67,100.65,100.67,400
FH19,2018-06-14 05:00,14,100.67,100.67,100.66,100.67,41
FH19,2018-06-14 05:30,14,100.67,100.67,100.66,100.67,342
FH19,2018-06-14 06:00,14,100.67,100.67,100.66,100.67,12
FH19,2018-06-14 06:30,14,100.67,100.69,100.66,100.68,2178
FH19,2018-06-14 07:00,14,100.69,100.69,100.68,100.69,57
FH19,2018-06-14 07:30,14,100.68,100.69,100.68,100.69,30
FH19,2018-06-14 08:00,14,100.68,100.69,100.68,100.68,376
FH19,2018-06-14 08:30,14,100.68,100.69,100.68,100.69,15
FH19,2018-06-14 09:00,14,100.69,100.69,100.68,100.69,325
FH19,2018-06-14 09:30,14,100.69,100.7,100.69,100.69,255
FH19,2018-06-14 10:00,14,100.7,100.7,100.69,100.69,450
FH19,2018-06-14 10:30,14,100.7,100.7,100.69,100.69,43
FH19,2018-06-14 11:00,14,100.69,100.7,100.69,100.7,5
FH19,2018-06-14 11:30,14,100.7,100.7,100.69,100.69,208
FH19,2018-06-15 01:30,15,100.69,100.71,100.69,100.71,478
FH19,2018-06-15 02:00,15,100.71,100.71,100.7,100.7,7
FH19,2018-06-15 02:30,15,100.7,100.71,100.7,100.71,32
FH19,2018-06-15 03:00,15,100.7,100.7,100.7,100.7,5
FH19,2018-06-15 03:30,15,100.71,100.71,100.7,100.7,15
FH19,2018-06-15 04:00,15,100.71,100.71,100.7,100.7,154
FH19,2018-06-15 04:30,15,100.7,100.71,100.7,100.71,83
FH19,2018-06-15 05:30,15,100.71,100.71,100.7,100.7,6
FH19,2018-06-15 06:00,15,100.7,100.7,100.7,100.7,64
FH19,2018-06-15 06:30,15,100.7,100.71,100.7,100.71,25
FH19,2018-06-15 07:00,15,100.7,100.7,100.7,100.7,84
FH19,2018-06-15 07:30,15,100.71,100.71,100.71,100.71,1
FH19,2018-06-15 08:00,15,100.71,100.71,100.7,100.7,27
FH19,2018-06-15 08:30,15,100.7,100.7,100.7,100.7,156
FH19,2018-06-15 09:30,15,100.7,100.7,100.7,100.7,203
FH19,2018-06-15 10:00,15,100.7,100.7,100.7,100.7,9
FH19,2018-06-15 10:30,15,100.71,100.71,100.7,100.71,20
FH19,2018-06-15 11:00,15,100.7,100.7,100.7,100.7,1
FH19,2018-06-18 02:00,18,100.7,100.71,100.7,100.7,65
FH19,2018-06-18 02:30,18,100.7,100.71,100.7,100.71,30
FH19,2018-06-18 03:00,18,100.71,100.71,100.7,100.7,3
FH19,2018-06-18 03:30,18,100.71,100.71,100.7,100.7,2
FH19,2018-06-18 04:00,18,100.71,100.71,100.71,100.71,10
FH19,2018-06-18 04:30,18,100.7,100.7,100.7,100.7,2
FH19,2018-06-18 05:00,18,100.7,100.7,100.7,100.7,10
FH19,2018-06-18 05:30,18,100.7,100.71,100.7,100.7,111
FH19,2018-06-18 06:00,18,100.7,100.71,100.7,100.7,94
FH19,2018-06-18 06:30,18,100.7,100.7,100.7,100.7,4
FH19,2018-06-18 07:00,18,100.71,100.71,100.71,100.71,1
FH19,2018-06-18 07:30,18,100.71,100.71,100.71,100.71,1
FH19,2018-06-18 08:00,18,100.7,100.7,100.7,100.7,460
FH19,2018-06-18 08:30,18,100.71,100.71,100.71,100.71,1
FH19,2018-06-18 09:00,18,100.71,100.71,100.71,100.71,1
FH19,2018-06-18 09:30,18,100.7,100.7,100.7,100.7,24
FH19,2018-06-18 10:00,18,100.7,100.7,100.7,100.7,2
FH19,2018-06-18 10:30,18,100.7,100.71,100.7,100.71,60
FH19,2018-06-18 11:30,18,100.7,100.71,100.7,100.71,37
FH19,2018-06-19 01:30,19,100.7,100.71,100.7,100.71,1018
FH19,2018-06-19 02:00,19,100.71,100.71,100.71,100.71,162
FH19,2018-06-19 02:30,19,100.71,100.72,100.71,100.72,112
FH19,2018-06-19 03:00,19,100.72,100.72,100.71,100.71,23
FH19,2018-06-19 03:30,19,100.71,100.71,100.71,100.71,20
FH19,2018-06-19 04:30,19,100.72,100.72,100.71,100.72,184
FH19,2018-06-19 05:00,19,100.71,100.71,100.71,100.71,1
FH19,2018-06-19 05:30,19,100.71,100.71,100.7,100.71,1274
FH19,2018-06-19 06:00,19,100.71,100.71,100.71,100.71,6
FH19,2018-06-19 06:30,19,100.71,100.72,100.71,100.72,35
FH19,2018-06-19 07:00,19,100.71,100.72,100.71,100.71,58
FH19,2018-06-19 07:30,19,100.71,100.71,100.71,100.71,215
FH19,2018-06-19 08:00,19,100.71,100.71,100.71,100.71,197
FH19,2018-06-19 08:30,19,100.71,100.71,100.7,100.7,2
FH19,2018-06-19 09:00,19,100.7,100.71,100.7,100.71,9
FH19,2018-06-19 10:00,19,100.71,100.71,100.7,100.71,13
FH19,2018-06-19 10:30,19,100.71,100.71,100.71,100.71,4
FH19,2018-06-19 11:00,19,100.7,100.7,100.7,100.7,1
FH19,2018-06-19 11:30,19,100.71,100.71,100.71,100.71,6
FH19,2018-06-20 01:30,20,100.7,100.71,100.7,100.71,38
FH19,2018-06-20 02:00,20,100.71,100.71,100.7,100.7,623
FH19,2018-06-20 02:30,20,100.71,100.71,100.7,100.71,24
FH19,2018-06-20 03:00,20,100.71,100.71,100.7,100.71,312
FH19,2018-06-20 03:30,20,100.71,100.71,100.71,100.71,16
FH19,2018-06-20 04:00,20,100.71,100.71,100.7,100.7,22
FH19,2018-06-20 04:30,20,100.71,100.71,100.7,100.71,19
FH19,2018-06-20 05:00,20,100.71,100.71,100.71,100.71,27
FH19,2018-06-20 05:30,20,100.71,100.71,100.71,100.71,31
FH19,2018-06-20 06:00,20,100.71,100.71,100.71,100.71,32
FH19,2018-06-20 06:30,20,100.71,100.71,100.7,100.71,50
FH19,2018-06-20 07:00,20,100.71,100.71,100.7,100.71,18
FH19,2018-06-20 07:30,20,100.71,100.71,100.71,100.71,17
FH19,2018-06-20 08:00,20,100.71,100.71,100.7,100.71,22
FH19,2018-06-20 08:30,20,100.71,100.71,100.7,100.7,20
FH19,2018-06-20 09:00,20,100.71,100.71,100.71,100.71,11
FH19,2018-06-20 09:30,20,100.71,100.71,100.7,100.71,78
FH19,2018-06-20 10:00,20,100.71,100.71,100.7,100.71,100
FH19,2018-06-20 10:30,20,100.71,100.71,100.71,100.71,30
FH19,2018-06-20 11:00,20,100.7,100.71,100.7,100.71,35
FH19,2018-06-20 11:30,20,100.71,100.71,100.7,100.71,26
FH19,2018-06-21 01:30,21,100.7,100.71,100.7,100.71,1248
FH19,2018-06-21 02:00,21,100.7,100.7,100.7,100.7,10
FH19,2018-06-21 02:30,21,100.71,100.71,100.7,100.71,1777
FH19,2018-06-21 03:00,21,100.71,100.72,100.71,100.72,102
FH19,2018-06-21 03:30,21,100.71,100.72,100.71,100.71,353
FH19,2018-06-21 04:00,21,100.72,100.72,100.72,100.72,28
FH19,2018-06-21 04:30,21,100.72,100.72,100.71,100.72,18
FH19,2018-06-21 05:00,21,100.72,100.72,100.72,100.72,15
FH19,2018-06-21 05:30,21,100.72,100.72,100.71,100.72,30
FH19,2018-06-21 06:00,21,100.72,100.72,100.71,100.71,850
FH19,2018-06-21 06:30,21,100.71,100.72,100.71,100.72,153
FH19,2018-06-21 07:00,21,100.72,100.72,100.71,100.71,204
FH19,2018-06-21 07:30,21,100.72,100.72,100.72,100.72,37
FH19,2018-06-21 08:00,21,100.72,100.72,100.71,100.72,18
FH19,2018-06-21 08:30,21,100.71,100.72,100.71,100.71,28
FH19,2018-06-21 09:00,21,100.72,100.72,100.71,100.72,9
FH19,2018-06-21 09:30,21,100.72,100.72,100.71,100.72,26
FH19,2018-06-21 10:00,21,100.72,100.72,100.71,100.72,64
FH19,2018-06-21 10:30,21,100.72,100.72,100.71,100.71,10
FH19,2018-06-21 11:00,21,100.72,100.72,100.71,100.71,18
FH19,2018-06-21 11:30,21,100.72,100.72,100.71,100.72,50
FH19,2018-06-22 01:30,22,100.71,100.72,100.71,100.72,2
FH19,2018-06-22 02:00,22,100.71,100.72,100.71,100.72,1138
FH19,2018-06-22 02:30,22,100.72,100.72,100.71,100.71,150
FH19,2018-06-22 03:00,22,100.71,100.72,100.71,100.72,10
FH19,2018-06-22 03:30,22,100.72,100.72,100.71,100.71,16
FH19,2018-06-22 04:00,22,100.72,100.72,100.72,100.72,6
FH19,2018-06-22 04:30,22,100.72,100.72,100.72,100.72,8
FH19,2018-06-22 05:00,22,100.72,100.72,100.72,100.72,9
FH19,2018-06-22 05:30,22,100.72,100.72,100.71,100.72,17
FH19,2018-06-22 06:00,22,100.72,100.72,100.71,100.72,26
FH19,2018-06-22 06:30,22,100.71,100.72,100.71,100.72,8
FH19,2018-06-22 07:00,22,100.72,100.72,100.72,100.72,12
FH19,2018-06-22 07:30,22,100.72,100.72,100.72,100.72,8
FH19,2018-06-22 08:00,22,100.72,100.72,100.71,100.72,22
FH19,2018-06-22 08:30,22,100.72,100.72,100.71,100.72,50
FH19,2018-06-22 09:00,22,100.71,100.72,100.71,100.72,11
FH19,2018-06-22 09:30,22,100.72,100.72,100.71,100.72,18
FH19,2018-06-22 10:00,22,100.72,100.72,100.71,100.72,20
FH19,2018-06-22 10:30,22,100.72,100.72,100.72,100.72,5
FH19,2018-06-22 11:00,22,100.72,100.72,100.72,100.72,15
FH19,2018-06-22 11:30,22,100.71,100.72,100.71,100.72,506
FH19,2018-06-25 01:30,25,100.71,100.72,100.71,100.72,37
FH19,2018-06-25 02:00,25,100.71,100.71,100.71,100.71,1
FH19,2018-06-25 02:30,25,100.71,100.71,100.71,100.71,79
FH19,2018-06-25 03:00,25,100.72,100.72,100.71,100.71,4
FH19,2018-06-25 04:00,25,100.71,100.71,100.71,100.71,1
FH19,2018-06-25 04:30,25,100.71,100.71,100.71,100.71,12
FH19,2018-06-25 05:00,25,100.71,100.71,100.71,100.71,1
FH19,2018-06-25 05:30,25,100.72,100.72,100.71,100.71,4
FH19,2018-06-25 06:00,25,100.72,100.72,100.71,100.71,50
FH19,2018-06-25 07:00,25,100.72,100.72,100.71,100.71,3
FH19,2018-06-25 07:30,25,100.71,100.71,100.71,100.71,1
FH19,2018-06-25 08:00,25,100.71,100.71,100.71,100.71,15
FH19,2018-06-25 08:30,25,100.71,100.72,100.71,100.72,2
FH19,2018-06-25 09:00,25,100.71,100.72,100.71,100.72,116
FH19,2018-06-25 09:30,25,100.71,100.71,100.71,100.71,3
FH19,2018-06-25 10:00,25,100.72,100.72,100.71,100.72,93
FH19,2018-06-25 10:30,25,100.71,100.72,100.71,100.72,142
FH19,2018-06-25 11:00,25,100.71,100.71,100.71,100.71,1
FH19,2018-06-25 11:30,25,100.71,100.72,100.71,100.71,7
FH19,2018-06-26 01:30,26,100.71,100.72,100.71,100.72,13
FH19,2018-06-26 02:00,26,100.71,100.72,100.71,100.72,26
FH19,2018-06-26 02:30,26,100.71,100.71,100.7,100.71,1705
FH19,2018-06-26 03:00,26,100.71,100.71,100.7,100.71,32
FH19,2018-06-26 03:30,26,100.71,100.71,100.71,100.71,12
FH19,2018-06-26 04:00,26,100.71,100.72,100.71,100.72,118
FH19,2018-06-26 04:30,26,100.72,100.72,100.72,100.72,6
FH19,2018-06-26 05:00,26,100.72,100.72,100.71,100.71,115
FH19,2018-06-26 05:30,26,100.72,100.72,100.71,100.72,75
FH19,2018-06-26 06:00,26,100.72,100.72,100.71,100.72,20
FH19,2018-06-26 06:30,26,100.72,100.72,100.72,100.72,8
FH19,2018-06-26 07:00,26,100.72,100.72,100.72,100.72,7
FH19,2018-06-26 07:30,26,100.72,100.72,100.71,100.71,11
FH19,2018-06-26 08:00,26,100.72,100.72,100.71,100.72,45
FH19,2018-06-26 08:30,26,100.72,100.72,100.71,100.71,37
FH19,2018-06-26 09:00,26,100.72,100.72,100.71,100.71,458
FH19,2018-06-26 09:30,26,100.72,100.72,100.71,100.71,41
FH19,2018-06-26 10:00,26,100.72,100.72,100.71,100.72,9
FH19,2018-06-26 10:30,26,100.72,100.72,100.72,100.72,4
FH19,2018-06-26 11:30,26,100.72,100.72,100.71,100.72,33
FH19,2018-06-27 01:30,27,100.72,100.72,100.72,100.72,1
FH19,2018-06-27 02:00,27,100.71,100.71,100.71,100.71,4
FH19,2018-06-27 02:30,27,100.72,100.72,100.71,100.71,23
FH19,2018-06-27 03:00,27,100.71,100.72,100.71,100.72,480
FH19,2018-06-27 03:30,27,100.73,100.73,100.72,100.72,126
FH19,2018-06-27 04:00,27,100.72,100.72,100.72,100.72,98
FH19,2018-06-27 04:30,27,100.71,100.72,100.71,100.72,9
FH19,2018-06-27 05:00,27,100.72,100.72,100.71,100.72,350
FH19,2018-06-27 05:30,27,100.71,100.72,100.71,100.72,14
FH19,2018-06-27 06:00,27,100.72,100.72,100.71,100.71,12
FH19,2018-06-27 06:30,27,100.72,100.72,100.71,100.72,6
FH19,2018-06-27 07:00,27,100.72,100.72,100.72,100.72,1
FH19,2018-06-27 07:30,27,100.72,100.72,100.71,100.71,8
FH19,2018-06-27 08:00,27,100.72,100.72,100.71,100.72,16
FH19,2018-06-27 08:30,27,100.72,100.72,100.71,100.72,15
FH19,2018-06-27 09:00,27,100.71,100.72,100.71,100.71,6
FH19,2018-06-27 09:30,27,100.72,100.72,100.71,100.71,13
FH19,2018-06-27 10:00,27,100.71,100.72,100.71,100.71,15
FH19,2018-06-27 10:30,27,100.72,100.72,100.72,100.72,4
FH19,2018-06-27 11:00,27,100.72,100.72,100.71,100.71,93
FH19,2018-06-27 11:30,27,100.72,100.72,100.71,100.72,17
FH19,2018-06-28 01:30,28,100.71,100.72,100.71,100.72,5
FH19,2018-06-28 02:00,28,100.72,100.72,100.71,100.71,3
FH19,2018-06-28 02:30,28,100.72,100.72,100.7,100.7,921
FH19,2018-06-28 03:00,28,100.71,100.72,100.71,100.72,523
FH19,2018-06-28 03:30,28,100.72,100.72,100.72,100.72,7
FH19,2018-06-28 04:00,28,100.72,100.72,100.72,100.72,7
FH19,2018-06-28 04:30,28,100.72,100.72,100.72,100.72,9
FH19,2018-06-28 05:00,28,100.72,100.72,100.72,100.72,7
FH19,2018-06-28 05:30,28,100.72,100.72,100.72,100.72,39
FH19,2018-06-28 06:00,28,100.72,100.72,100.72,100.72,45
FH19,2018-06-28 06:30,28,100.72,100.72,100.71,100.71,17
FH19,2018-06-28 07:00,28,100.72,100.72,100.72,100.72,7
FH19,2018-06-28 07:30,28,100.72,100.72,100.72,100.72,16
FH19,2018-06-28 08:00,28,100.72,100.72,100.72,100.72,17
FH19,2018-06-28 08:30,28,100.72,100.72,100.71,100.72,18
FH19,2018-06-28 09:00,28,100.72,100.72,100.72,100.72,9
FH19,2018-06-28 09:30,28,100.72,100.72,100.71,100.72,65
FH19,2018-06-28 10:00,28,100.72,100.72,100.72,100.72,249
FH19,2018-06-28 10:30,28,100.72,100.72,100.71,100.72,118
FH19,2018-06-28 11:00,28,100.71,100.72,100.71,100.72,16
FH19,2018-06-28 11:30,28,100.72,100.72,100.71,100.72,42
FH19,2018-06-29 01:30,29,100.71,100.71,100.71,100.71,65
FH19,2018-06-29 02:30,29,100.71,100.72,100.71,100.71,53
FH19,2018-06-29 03:00,29,100.72,100.72,100.72,100.72,3
FH19,2018-06-29 03:30,29,100.71,100.72,100.71,100.72,199
FH19,2018-06-29 04:00,29,100.72,100.72,100.71,100.72,55
FH19,2018-06-29 04:30,29,100.72,100.72,100.71,100.71,531
FH19,2018-06-29 05:00,29,100.71,100.71,100.71,100.71,391
FH19,2018-06-29 05:30,29,100.72,100.72,100.71,100.71,7
FH19,2018-06-29 06:00,29,100.71,100.72,100.71,100.71,61
FH19,2018-06-29 06:30,29,100.71,100.72,100.71,100.72,21
FH19,2018-06-29 07:00,29,100.71,100.72,100.71,100.71,102
FH19,2018-06-29 07:30,29,100.71,100.71,100.71,100.71,26
FH19,2018-06-29 08:00,29,100.72,100.72,100.71,100.72,8
FH19,2018-06-29 08:30,29,100.72,100.72,100.72,100.72,3
FH19,2018-06-29 09:30,29,100.72,100.72,100.71,100.71,14
FH19,2018-06-29 10:00,29,100.72,100.72,100.71,100.71,145
FH19,2018-06-29 10:30,29,100.72,100.72,100.72,100.72,3
FH19,2018-06-29 11:00,29,100.71,100.72,100.71,100.71,7
FH19,2018-06-29 11:30,29,100.72,100.72,100.72,100.72,5
FH19,2018-07-02 01:30,2,100.71,100.72,100.71,100.71,44
FH19,2018-07-02 02:00,2,100.71,100.72,100.71,100.71,12
FH19,2018-07-02 02:30,2,100.71,100.72,100.71,100.71,204
FH19,2018-07-02 03:00,2,100.72,100.72,100.71,100.72,6
FH19,2018-07-02 03:30,2,100.71,100.72,100.71,100.72,11
FH19,2018-07-02 04:00,2,100.71,100.71,100.71,100.71,2
FH19,2018-07-02 04:30,2,100.71,100.71,100.71,100.71,35
FH19,2018-07-02 05:00,2,100.71,100.72,100.71,100.72,185
FH19,2018-07-02 05:30,2,100.72,100.72,100.72,100.72,21
FH19,2018-07-02 06:00,2,100.72,100.72,100.71,100.72,25
FH19,2018-07-02 06:30,2,100.72,100.72,100.71,100.72,8
FH19,2018-07-02 07:00,2,100.71,100.71,100.71,100.71,2
FH19,2018-07-02 07:30,2,100.71,100.72,100.71,100.72,3
FH19,2018-07-02 08:00,2,100.72,100.72,100.71,100.71,4
FH19,2018-07-02 08:30,2,100.71,100.72,100.71,100.72,5
FH19,2018-07-02 09:00,2,100.71,100.72,100.71,100.72,196
FH19,2018-07-02 09:30,2,100.71,100.72,100.71,100.72,2
FH19,2018-07-02 10:00,2,100.71,100.72,100.71,100.72,4
FH19,2018-07-02 10:30,2,100.71,100.72,100.71,100.71,14
FH19,2018-07-02 11:00,2,100.72,100.72,100.72,100.72,3
FH19,2018-07-02 11:30,2,100.71,100.72,100.71,100.71,11
FH19,2018-07-03 01:30,3,100.71,100.72,100.71,100.72,21
FH19,2018-07-03 02:00,3,100.72,100.72,100.72,100.72,1
FH19,2018-07-03 02:30,3,100.72,100.72,100.72,100.72,27
FH19,2018-07-03 03:00,3,100.71,100.72,100.71,100.72,127
FH19,2018-07-03 03:30,3,100.71,100.72,100.71,100.71,4
FH19,2018-07-03 04:00,3,100.71,100.72,100.71,100.72,43
FH19,2018-07-03 04:30,3,100.71,100.71,100.71,100.71,91
FH19,2018-07-03 05:00,3,100.71,100.71,100.71,100.71,26
FH19,2018-07-03 05:30,3,100.72,100.72,100.71,100.71,264
FH19,2018-07-03 06:00,3,100.71,100.72,100.71,100.72,6
FH19,2018-07-03 06:30,3,100.72,100.72,100.71,100.71,5
FH19,2018-07-03 07:00,3,100.71,100.71,100.71,100.71,32
FH19,2018-07-03 08:00,3,100.71,100.71,100.71,100.71,13
FH19,2018-07-03 08:30,3,100.71,100.72,100.71,100.72,16
FH19,2018-07-03 10:00,3,100.72,100.72,100.71,100.71,61
FH19,2018-07-03 10:30,3,100.71,100.72,100.71,100.72,5
FH19,2018-07-03 11:00,3,100.72,100.72,100.72,100.72,3
FH19,2018-07-03 11:30,3,100.72,100.72,100.71,100.72,25
FH19,2018-07-04 01:30,4,100.72,100.72,100.72,100.72,32
FH19,2018-07-04 02:00,4,100.72,100.72,100.72,100.72,1
FH19,2018-07-04 02:30,4,100.71,100.71,100.71,100.71,9
FH19,2018-07-04 03:00,4,100.72,100.72,100.72,100.72,1
FH19,2018-07-04 03:30,4,100.71,100.72,100.71,100.72,5
FH19,2018-07-04 04:00,4,100.71,100.71,100.71,100.71,1
FH19,2018-07-04 05:30,4,100.71,100.72,100.71,100.72,8
FH19,2018-07-04 08:00,4,100.71,100.71,100.71,100.71,4
FH19,2018-07-04 08:30,4,100.71,100.71,100.71,100.71,8
FH19,2018-07-04 09:00,4,100.71,100.72,100.71,100.71,8
FH19,2018-07-04 09:30,4,100.72,100.72,100.72,100.72,163
FH19,2018-07-04 10:00,4,100.71,100.71,100.71,100.71,3
FH19,2018-07-04 11:30,4,100.71,100.71,100.71,100.71,587
FH19,2018-07-05 01:30,5,100.71,100.71,100.71,100.71,2147
FH19,2018-07-05 02:00,5,100.71,100.71,100.71,100.71,379
FH19,2018-07-05 02:30,5,100.72,100.72,100.71,100.71,215
FH19,2018-07-05 03:00,5,100.71,100.71,100.71,100.71,348
FH19,2018-07-05 03:30,5,100.72,100.72,100.71,100.71,268
FH19,2018-07-05 04:00,5,100.71,100.71,100.71,100.71,1
FH19,2018-07-05 04:30,5,100.71,100.71,100.71,100.71,125
FH19,2018-07-05 05:00,5,100.71,100.71,100.71,100.71,107
FH19,2018-07-05 05:30,5,100.71,100.72,100.71,100.71,8
FH19,2018-07-05 06:00,5,100.71,100.71,100.7,100.71,397
FH19,2018-07-05 06:30,5,100.71,100.71,100.71,100.71,52
FH19,2018-07-05 07:00,5,100.71,100.71,100.71,100.71,1
FH19,2018-07-05 07:30,5,100.71,100.71,100.71,100.71,1
FH19,2018-07-05 08:00,5,100.72,100.72,100.71,100.72,129
FH19,2018-07-05 08:30,5,100.71,100.72,100.71,100.72,8
FH19,2018-07-05 09:30,5,100.71,100.72,100.71,100.72,22
FH19,2018-07-05 10:00,5,100.72,100.72,100.71,100.72,270
FH19,2018-07-05 10:30,5,100.72,100.72,100.71,100.72,27
FH19,2018-07-05 11:00,5,100.72,100.72,100.72,100.72,12
FH19,2018-07-05 11:30,5,100.72,100.72,100.71,100.72,127
FH19,2018-07-06 01:30,6,100.72,100.72,100.71,100.72,30
FH19,2018-07-06 02:00,6,100.72,100.72,100.72,100.72,14
FH19,2018-07-06 02:30,6,100.72,100.72,100.72,100.72,71
FH19,2018-07-06 03:00,6,100.72,100.72,100.72,100.72,3
FH19,2018-07-06 03:30,6,100.72,100.72,100.72,100.72,8
FH19,2018-07-06 04:00,6,100.72,100.72,100.72,100.72,1
FH19,2018-07-06 04:30,6,100.72,100.72,100.71,100.71,29
FH19,2018-07-06 05:00,6,100.72,100.72,100.72,100.72,4
FH19,2018-07-06 05:30,6,100.72,100.72,100.72,100.72,2
FH19,2018-07-06 06:00,6,100.72,100.72,100.71,100.71,49
FH19,2018-07-06 06:30,6,100.72,100.72,100.71,100.71,24
FH19,2018-07-06 07:00,6,100.72,100.72,100.71,100.72,27
FH19,2018-07-06 07:30,6,100.72,100.72,100.72,100.72,89
FH19,2018-07-06 08:00,6,100.71,100.72,100.71,100.72,10
FH19,2018-07-06 08:30,6,100.72,100.72,100.71,100.71,30
FH19,2018-07-06 09:00,6,100.72,100.72,100.72,100.72,1
FH19,2018-07-06 09:30,6,100.72,100.72,100.72,100.72,7
FH19,2018-07-06 10:00,6,100.71,100.72,100.71,100.72,489
FH19,2018-07-06 10:30,6,100.72,100.72,100.71,100.72,4
FH19,2018-07-06 11:00,6,100.71,100.72,100.71,100.72,480
FH19,2018-07-06 11:30,6,100.72,100.72,100.71,100.71,7
FH19,2018-07-09 01:30,9,100.71,100.72,100.71,100.71,2625
FH19,2018-07-09 02:30,9,100.72,100.72,100.71,100.71,8
FH19,2018-07-09 03:00,9,100.72,100.72,100.72,100.72,1
FH19,2018-07-09 03:30,9,100.71,100.71,100.71,100.71,4
FH19,2018-07-09 04:00,9,100.72,100.72,100.71,100.71,2
FH19,2018-07-09 05:00,9,100.71,100.71,100.71,100.71,1
FH19,2018-07-09 05:30,9,100.71,100.72,100.71,100.71,76
FH19,2018-07-09 06:00,9,100.71,100.72,100.71,100.71,18
FH19,2018-07-09 06:30,9,100.71,100.71,100.71,100.71,6
FH19,2018-07-09 07:30,9,100.71,100.72,100.71,100.72,2
FH19,2018-07-09 08:00,9,100.71,100.71,100.71,100.71,15
FH19,2018-07-09 08:30,9,100.72,100.72,100.72,100.72,2
FH19,2018-07-09 09:00,9,100.71,100.71,100.71,100.71,11
FH19,2018-07-09 09:30,9,100.72,100.72,100.72,100.72,194
FH19,2018-07-09 10:30,9,100.72,100.72,100.72,100.72,31
FH19,2018-07-09 11:30,9,100.71,100.72,100.71,100.72,10
FH19,2018-07-10 01:30,10,100.72,100.72,100.71,100.71,68
FH19,2018-07-10 02:00,10,100.71,100.71,100.71,100.71,14
FH19,2018-07-10 02:30,10,100.71,100.72,100.71,100.72,44
FH19,2018-07-10 03:00,10,100.71,100.71,100.71,100.71,6
FH19,2018-07-10 03:30,10,100.71,100.71,100.71,100.71,6
FH19,2018-07-10 04:30,10,100.71,100.72,100.71,100.72,9
FH19,2018-07-10 05:00,10,100.71,100.71,100.71,100.71,2
FH19,2018-07-10 05:30,10,100.71,100.71,100.71,100.71,12
FH19,2018-07-10 06:00,10,100.71,100.72,100.71,100.71,19
FH19,2018-07-10 06:30,10,100.71,100.72,100.71,100.72,48
FH19,2018-07-10 07:00,10,100.71,100.71,100.71,100.71,56
FH19,2018-07-10 07:30,10,100.71,100.71,100.71,100.71,6
FH19,2018-07-10 08:00,10,100.71,100.71,100.71,100.71,2
FH19,2018-07-10 08:30,10,100.71,100.71,100.71,100.71,12
FH19,2018-07-10 09:00,10,100.71,100.71,100.71,100.71,34
FH19,2018-07-10 09:30,10,100.71,100.71,100.71,100.71,29
FH19,2018-07-10 10:00,10,100.71,100.72,100.71,100.72,84
FH19,2018-07-10 10:30,10,100.71,100.72,100.71,100.71,41
FH19,2018-07-10 11:00,10,100.71,100.71,100.71,100.71,171
FH19,2018-07-10 11:30,10,100.72,100.72,100.71,100.72,40
FH19,2018-07-11 01:30,11,100.72,100.72,100.71,100.71,7
FH19,2018-07-11 02:00,11,100.71,100.72,100.71,100.72,2
FH19,2018-07-11 02:30,11,100.71,100.72,100.71,100.71,49
FH19,2018-07-11 03:00,11,100.72,100.72,100.71,100.71,5
FH19,2018-07-11 03:30,11,100.72,100.72,100.71,100.72,128
FH19,2018-07-11 04:00,11,100.71,100.72,100.71,100.72,103
FH19,2018-07-11 04:30,11,100.71,100.72,100.71,100.72,6
FH19,2018-07-11 05:00,11,100.71,100.72,100.71,100.72,31
FH19,2018-07-11 05:30,11,100.72,100.72,100.71,100.72,22
FH19,2018-07-11 06:00,11,100.71,100.72,100.71,100.71,16
FH19,2018-07-11 06:30,11,100.72,100.72,100.71,100.71,6
FH19,2018-07-11 07:00,11,100.71,100.72,100.71,100.71,493
FH19,2018-07-11 07:30,11,100.71,100.71,100.7,100.7,1348
FH19,2018-07-11 08:00,11,100.71,100.71,100.7,100.7,28
FH19,2018-07-11 08:30,11,100.71,100.71,100.7,100.7,3
FH19,2018-07-11 09:00,11,100.7,100.71,100.7,100.71,28
FH19,2018-07-11 09:30,11,100.7,100.71,100.7,100.7,19
FH19,2018-07-11 10:00,11,100.7,100.71,100.7,100.71,27
FH19,2018-07-11 10:30,11,100.7,100.71,100.7,100.71,13
FH19,2018-07-11 11:00,11,100.7,100.7,100.7,100.7,1
FH19,2018-07-11 11:30,11,100.71,100.71,100.7,100.71,18
FH19,2018-07-12 01:30,12,100.71,100.71,100.71,100.71,78
FH19,2018-07-12 02:00,12,100.71,100.71,100.71,100.71,15
FH19,2018-07-12 02:30,12,100.71,100.72,100.71,100.72,555
FH19,2018-07-12 03:00,12,100.71,100.71,100.71,100.71,185
FH19,2018-07-12 03:30,12,100.71,100.71,100.71,100.71,5
FH19,2018-07-12 04:00,12,100.7,100.71,100.7,100.7,8
FH19,2018-07-12 04:30,12,100.7,100.71,100.7,100.71,330
FH19,2018-07-12 05:00,12,100.71,100.71,100.7,100.71,24
FH19,2018-07-12 05:30,12,100.7,100.71,100.7,100.71,25
FH19,2018-07-12 06:00,12,100.71,100.71,100.71,100.71,11
FH19,2018-07-12 06:30,12,100.71,100.71,100.71,100.71,6
FH19,2018-07-12 07:00,12,100.71,100.71,100.71,100.71,7
FH19,2018-07-12 07:30,12,100.71,100.71,100.71,100.71,5
FH19,2018-07-12 08:00,12,100.71,100.71,100.71,100.71,28
FH19,2018-07-12 08:30,12,100.71,100.71,100.71,100.71,84
FH19,2018-07-12 09:00,12,100.71,100.71,100.71,100.71,255
FH19,2018-07-12 09:30,12,100.71,100.71,100.71,100.71,11
FH19,2018-07-12 10:00,12,100.71,100.71,100.7,100.71,440
FH19,2018-07-12 10:30,12,100.71,100.71,100.7,100.7,11
FH19,2018-07-12 11:00,12,100.71,100.71,100.71,100.71,12
FH19,2018-07-12 11:30,12,100.7,100.71,100.7,100.71,9
FH19,2018-07-13 01:30,13,100.71,100.71,100.71,100.71,51
FH19,2018-07-13 02:30,13,100.71,100.71,100.71,100.71,22
FH19,2018-07-13 03:00,13,100.71,100.71,100.71,100.71,80
FH19,2018-07-13 03:30,13,100.71,100.72,100.71,100.71,121
FH19,2018-07-13 04:30,13,100.72,100.72,100.72,100.72,1
FH19,2018-07-13 05:00,13,100.71,100.71,100.71,100.71,16
FH19,2018-07-13 05:30,13,100.72,100.72,100.71,100.71,325
FH19,2018-07-13 06:00,13,100.71,100.71,100.71,100.71,21
FH19,2018-07-13 06:30,13,100.71,100.71,100.71,100.71,2
FH19,2018-07-13 07:00,13,100.71,100.72,100.71,100.72,122
FH19,2018-07-13 07:30,13,100.72,100.72,100.72,100.72,60
FH19,2018-07-13 08:00,13,100.72,100.72,100.71,100.71,245
FH19,2018-07-13 08:30,13,100.71,100.71,100.71,100.71,2
FH19,2018-07-13 09:00,13,100.71,100.71,100.71,100.71,45
FH19,2018-07-13 09:30,13,100.71,100.71,100.71,100.71,565
FH19,2018-07-13 10:00,13,100.71,100.71,100.71,100.71,1
FH19,2018-07-13 10:30,13,100.71,100.71,100.71,100.71,2
FH19,2018-07-13 11:00,13,100.71,100.71,100.71,100.71,6
FH19,2018-07-13 11:30,13,100.71,100.71,100.71,100.71,10
FH19,2018-07-16 01:30,16,100.7,100.71,100.7,100.71,5
FH19,2018-07-16 02:00,16,100.71,100.71,100.71,100.71,13
FH19,2018-07-16 02:30,16,100.71,100.71,100.71,100.71,30
FH19,2018-07-16 03:00,16,100.71,100.71,100.71,100.71,23
FH19,2018-07-16 03:30,16,100.7,100.7,100.7,100.7,1
FH19,2018-07-16 04:00,16,100.71,100.71,100.71,100.71,1
FH19,2018-07-16 05:30,16,100.71,100.71,100.7,100.7,9
FH19,2018-07-16 06:00,16,100.71,100.71,100.7,100.71,16
FH19,2018-07-16 06:30,16,100.71,100.71,100.71,100.71,16
FH19,2018-07-16 07:00,16,100.71,100.71,100.71,100.71,1
FH19,2018-07-16 08:30,16,100.71,100.71,100.7,100.7,176
FH19,2018-07-16 09:00,16,100.71,100.71,100.71,100.71,3
FH19,2018-07-16 09:30,16,100.71,100.71,100.7,100.71,4
FH19,2018-07-16 10:00,16,100.71,100.71,100.71,100.71,1
FH19,2018-07-16 10:30,16,100.71,100.71,100.71,100.71,33
FH19,2018-07-16 11:00,16,100.71,100.71,100.7,100.7,8
FH19,2018-07-16 11:30,16,100.71,100.71,100.7,100.7,8
FH19,2018-07-17 01:30,17,100.7,100.7,100.7,100.7,2
FH19,2018-07-17 02:00,17,100.71,100.71,100.71,100.71,13
FH19,2018-07-17 02:30,17,100.71,100.71,100.71,100.71,28
FH19,2018-07-17 03:00,17,100.71,100.71,100.71,100.71,1
FH19,2018-07-17 03:30,17,100.7,100.7,100.7,100.7,1
FH19,2018-07-17 04:30,17,100.7,100.71,100.7,100.7,224
FH19,2018-07-17 05:30,17,100.7,100.71,100.7,100.7,26
FH19,2018-07-17 06:00,17,100.7,100.7,100.7,100.7,54
FH19,2018-07-17 06:30,17,100.7,100.71,100.7,100.71,8
FH19,2018-07-17 09:00,17,100.7,100.71,100.7,100.71,5
FH19,2018-07-17 09:30,17,100.7,100.71,100.7,100.71,26
FH19,2018-07-17 10:00,17,100.71,100.71,100.71,100.71,4
FH19,2018-07-17 10:30,17,100.7,100.71,100.7,100.71,16
FH19,2018-07-17 11:00,17,100.7,100.7,100.7,100.7,43
FH19,2018-07-17 11:30,17,100.71,100.71,100.7,100.7,6
FH19,2018-07-18 01:30,18,100.7,100.71,100.7,100.71,19
FH19,2018-07-18 02:00,18,100.7,100.7,100.7,100.7,3
FH19,2018-07-18 02:30,18,100.71,100.71,100.7,100.7,407
FH19,2018-07-18 03:00,18,100.71,100.71,100.71,100.71,1
FH19,2018-07-18 03:30,18,100.7,100.7,100.7,100.7,1
FH19,2018-07-18 04:00,18,100.7,100.7,100.7,100.7,1
FH19,2018-07-18 04:30,18,100.7,100.71,100.7,100.71,4
FH19,2018-07-18 05:00,18,100.7,100.71,100.7,100.71,44
FH19,2018-07-18 05:30,18,100.71,100.71,100.7,100.71,76
FH19,2018-07-18 06:00,18,100.71,100.71,100.7,100.71,37
FH19,2018-07-18 06:30,18,100.7,100.71,100.7,100.7,4
FH19,2018-07-18 07:00,18,100.71,100.71,100.71,100.71,84
FH19,2018-07-18 07:30,18,100.71,100.71,100.71,100.71,6
FH19,2018-07-18 08:00,18,100.71,100.71,100.71,100.71,17
FH19,2018-07-18 08:30,18,100.71,100.71,100.71,100.71,14
FH19,2018-07-18 09:00,18,100.71,100.71,100.71,100.71,92
FH19,2018-07-18 09:30,18,100.71,100.72,100.71,100.71,24
FH19,2018-07-18 10:00,18,100.71,100.71,100.71,100.71,135
FH19,2018-07-18 10:30,18,100.71,100.71,100.71,100.71,7
FH19,2018-07-18 11:00,18,100.71,100.71,100.7,100.71,12
FH19,2018-07-18 11:30,18,100.71,100.71,100.71,100.71,161
FH19,2018-07-19 01:30,19,100.71,100.71,100.71,100.71,19
FH19,2018-07-19 02:00,19,100.71,100.71,100.71,100.71,2
FH19,2018-07-19 02:30,19,100.71,100.71,100.7,100.7,240
FH19,2018-07-19 03:00,19,100.71,100.71,100.7,100.71,111
FH19,2018-07-19 04:00,19,100.71,100.71,100.71,100.71,3
FH19,2018-07-19 04:30,19,100.71,100.72,100.71,100.71,3
FH19,2018-07-19 05:00,19,100.71,100.71,100.71,100.71,95
FH19,2018-07-19 05:30,19,100.71,100.72,100.71,100.71,82
FH19,2018-07-19 06:00,19,100.71,100.71,100.7,100.71,5
FH19,2018-07-19 06:30,19,100.71,100.71,100.71,100.71,8
FH19,2018-07-19 07:00,19,100.7,100.7,100.7,100.7,1
FH19,2018-07-19 07:30,19,100.7,100.7,100.7,100.7,1
FH19,2018-07-19 08:00,19,100.71,100.71,100.7,100.7,33
FH19,2018-07-19 08:30,19,100.7,100.7,100.7,100.7,2
FH19,2018-07-19 09:00,19,100.71,100.71,100.71,100.71,13
FH19,2018-07-19 09:30,19,100.71,100.71,100.71,100.71,12
FH19,2018-07-19 10:00,19,100.71,100.71,100.71,100.71,112
FH19,2018-07-19 10:30,19,100.71,100.71,100.71,100.71,457
FH19,2018-07-19 11:00,19,100.71,100.71,100.71,100.71,3
FH19,2018-07-19 11:30,19,100.71,100.72,100.71,100.71,8
FH19,2018-07-20 01:30,20,100.71,100.72,100.71,100.72,5
FH19,2018-07-20 02:00,20,100.72,100.72,100.72,100.72,53
FH19,2018-07-20 02:30,20,100.71,100.71,100.71,100.71,27
FH19,2018-07-20 03:00,20,100.72,100.72,100.72,100.72,14
FH19,2018-07-20 03:30,20,100.72,100.72,100.72,100.72,2
FH19,2018-07-20 04:30,20,100.72,100.72,100.72,100.72,3
FH19,2018-07-20 05:00,20,100.72,100.72,100.72,100.72,7
FH19,2018-07-20 06:00,20,100.72,100.72,100.72,100.72,6
FH19,2018-07-20 06:30,20,100.72,100.72,100.72,100.72,9
FH19,2018-07-20 07:30,20,100.71,100.71,100.71,100.71,2
FH19,2018-07-20 08:00,20,100.72,100.72,100.72,100.72,3
FH19,2018-07-20 08:30,20,100.72,100.72,100.72,100.72,4
FH19,2018-07-20 09:00,20,100.72,100.72,100.72,100.72,1
FH19,2018-07-20 09:30,20,100.72,100.72,100.71,100.72,506
FH19,2018-07-20 10:00,20,100.72,100.72,100.72,100.72,2
FH19,2018-07-20 10:30,20,100.71,100.72,100.71,100.71,30
FH19,2018-07-20 11:30,20,100.72,100.72,100.72,100.72,1
FH19,2018-07-23 01:30,23,100.71,100.72,100.71,100.71,125
FH19,2018-07-23 02:00,23,100.71,100.72,100.71,100.72,35
FH19,2018-07-23 02:30,23,100.72,100.72,100.71,100.72,127
FH19,2018-07-23 03:00,23,100.72,100.72,100.72,100.72,3
FH19,2018-07-23 03:30,23,100.71,100.71,100.71,100.71,3
FH19,2018-07-23 04:00,23,100.72,100.72,100.72,100.72,8
FH19,2018-07-23 04:30,23,100.71,100.72,100.71,100.72,18
FH19,2018-07-23 05:00,23,100.71,100.71,100.71,100.71,10
FH19,2018-07-23 05:30,23,100.72,100.72,100.72,100.72,64
FH19,2018-07-23 06:00,23,100.72,100.72,100.72,100.72,99
FH19,2018-07-23 06:30,23,100.71,100.72,100.71,100.72,31
FH19,2018-07-23 07:30,23,100.71,100.71,100.71,100.71,1
FH19,2018-07-23 08:00,23,100.72,100.72,100.71,100.71,3
FH19,2018-07-23 08:30,23,100.72,100.72,100.71,100.71,22
FH19,2018-07-23 09:00,23,100.72,100.72,100.72,100.72,19
FH19,2018-07-23 09:30,23,100.72,100.72,100.71,100.71,35
FH19,2018-07-23 10:00,23,100.72,100.72,100.71,100.71,107
FH19,2018-07-23 10:30,23,100.71,100.71,100.71,100.71,16
FH19,2018-07-23 11:00,23,100.71,100.71,100.71,100.71,44
FH19,2018-07-23 11:30,23,100.71,100.72,100.71,100.71,23
FH19,2018-07-24 01:30,24,100.71,100.72,100.71,100.71,46
FH19,2018-07-24 02:00,24,100.71,100.71,100.71,100.71,275
FH19,2018-07-24 02:30,24,100.71,100.72,100.71,100.72,88
FH19,2018-07-24 03:00,24,100.71,100.71,100.71,100.71,158
FH19,2018-07-24 03:30,24,100.71,100.71,100.71,100.71,1
FH19,2018-07-24 04:30,24,100.72,100.72,100.72,100.72,1
FH19,2018-07-24 05:30,24,100.71,100.72,100.71,100.71,46
FH19,2018-07-24 06:00,24,100.72,100.72,100.71,100.71,14
FH19,2018-07-24 06:30,24,100.71,100.71,100.71,100.71,5
FH19,2018-07-24 07:30,24,100.71,100.72,100.71,100.72,207
FH19,2018-07-24 08:00,24,100.71,100.72,100.71,100.72,10
FH19,2018-07-24 08:30,24,100.71,100.71,100.71,100.71,5
FH19,2018-07-24 09:00,24,100.71,100.71,100.71,100.71,85
FH19,2018-07-24 09:30,24,100.71,100.71,100.71,100.71,67
FH19,2018-07-24 10:00,24,100.71,100.72,100.71,100.71,224
FH19,2018-07-24 10:30,24,100.72,100.72,100.72,100.72,2
FH19,2018-07-24 11:30,24,100.72,100.72,100.71,100.72,12
FH19,2018-07-25 01:30,25,100.72,100.72,100.71,100.72,34
FH19,2018-07-25 02:00,25,100.71,100.71,100.71,100.71,4
FH19,2018-07-25 02:30,25,100.71,100.72,100.71,100.72,4
FH19,2018-07-25 03:00,25,100.71,100.72,100.71,100.72,75
FH19,2018-07-25 03:30,25,100.71,100.71,100.71,100.71,27
FH19,2018-07-25 04:00,25,100.71,100.71,100.71,100.71,1
FH19,2018-07-25 04:30,25,100.71,100.71,100.71,100.71,6
FH19,2018-07-25 05:00,25,100.71,100.71,100.71,100.71,1
FH19,2018-07-25 05:30,25,100.71,100.71,100.71,100.71,11
FH19,2018-07-25 06:00,25,100.71,100.71,100.71,100.71,9
FH19,2018-07-25 06:30,25,100.71,100.71,100.71,100.71,2
FH19,2018-07-25 07:00,25,100.71,100.71,100.71,100.71,5
FH19,2018-07-25 07:30,25,100.71,100.71,100.71,100.71,2
FH19,2018-07-25 08:00,25,100.72,100.72,100.71,100.71,48
FH19,2018-07-25 09:00,25,100.71,100.72,100.71,100.71,88
FH19,2018-07-25 09:30,25,100.71,100.72,100.71,100.71,24
FH19,2018-07-25 10:00,25,100.71,100.71,100.71,100.71,137
FH19,2018-07-25 10:30,25,100.71,100.71,100.71,100.71,8
FH19,2018-07-25 11:00,25,100.71,100.72,100.71,100.72,20
FH19,2018-07-25 11:30,25,100.72,100.72,100.71,100.71,16
FH19,2018-07-26 01:30,26,100.71,100.72,100.71,100.71,98
FH19,2018-07-26 02:00,26,100.71,100.71,100.71,100.71,1
FH19,2018-07-26 04:00,26,100.71,100.71,100.71,100.71,5
FH19,2018-07-26 04:30,26,100.71,100.71,100.71,100.71,4
FH19,2018-07-26 05:30,26,100.71,100.71,100.71,100.71,2
FH19,2018-07-26 06:00,26,100.71,100.72,100.71,100.71,24
FH19,2018-07-26 06:30,26,100.71,100.71,100.71,100.71,12
FH19,2018-07-26 07:30,26,100.71,100.71,100.71,100.71,22
FH19,2018-07-26 08:00,26,100.71,100.71,100.71,100.71,19
FH19,2018-07-26 08:30,26,100.72,100.72,100.71,100.71,36
FH19,2018-07-26 09:00,26,100.71,100.72,100.71,100.72,6
FH19,2018-07-26 09:30,26,100.72,100.72,100.71,100.71,59
FH19,2018-07-26 10:00,26,100.71,100.71,100.71,100.71,177
FH19,2018-07-26 10:30,26,100.71,100.71,100.71,100.71,3
FH19,2018-07-26 11:00,26,100.71,100.71,100.71,100.71,3
FH19,2018-07-26 11:30,26,100.71,100.72,100.71,100.72,40
FH19,2018-07-27 01:30,27,100.71,100.72,100.71,100.71,239
FH19,2018-07-27 02:00,27,100.71,100.71,100.71,100.71,2
FH19,2018-07-27 02:30,27,100.71,100.71,100.71,100.71,2
FH19,2018-07-27 03:00,27,100.71,100.72,100.71,100.72,35
FH19,2018-07-27 03:30,27,100.72,100.72,100.72,100.72,1
FH19,2018-07-27 04:00,27,100.71,100.71,100.71,100.71,1
FH19,2018-07-27 05:30,27,100.71,100.72,100.71,100.71,5
FH19,2018-07-27 06:00,27,100.71,100.71,100.71,100.71,27
FH19,2018-07-27 06:30,27,100.71,100.71,100.71,100.71,11
FH19,2018-07-27 07:00,27,100.71,100.71,100.71,100.71,7
FH19,2018-07-27 07:30,27,100.72,100.72,100.72,100.72,1
FH19,2018-07-27 08:00,27,100.71,100.72,100.71,100.71,22
FH19,2018-07-27 08:30,27,100.71,100.71,100.71,100.71,5
FH19,2018-07-27 09:00,27,100.71,100.72,100.71,100.71,6
FH19,2018-07-27 09:30,27,100.72,100.72,100.71,100.71,3
FH19,2018-07-27 10:00,27,100.71,100.71,100.71,100.71,3
FH19,2018-07-27 11:00,27,100.71,100.71,100.71,100.71,62
FH19,2018-07-27 11:30,27,100.72,100.72,100.72,100.72,2
FH19,2018-07-30 01:30,30,100.72,100.72,100.71,100.71,69
FH19,2018-07-30 02:00,30,100.71,100.72,100.71,100.72,3
FH19,2018-07-30 02:30,30,100.71,100.71,100.71,100.71,9
FH19,2018-07-30 03:00,30,100.71,100.72,100.71,100.71,45
FH19,2018-07-30 03:30,30,100.72,100.72,100.71,100.71,29
FH19,2018-07-30 04:00,30,100.71,100.72,100.71,100.72,16
FH19,2018-07-30 04:30,30,100.71,100.71,100.71,100.71,17
FH19,2018-07-30 05:00,30,100.72,100.72,100.71,100.71,2
FH19,2018-07-30 05:30,30,100.71,100.71,100.71,100.71,4
FH19,2018-07-30 06:00,30,100.71,100.72,100.71,100.71,121
FH19,2018-07-30 06:30,30,100.71,100.71,100.71,100.71,34
FH19,2018-07-30 07:00,30,100.72,100.72,100.71,100.71,5
FH19,2018-07-30 07:30,30,100.71,100.71,100.7,100.7,293
FH19,2018-07-30 08:00,30,100.71,100.71,100.7,100.71,40
FH19,2018-07-30 08:30,30,100.7,100.71,100.7,100.71,46
FH19,2018-07-30 09:00,30,100.71,100.71,100.7,100.7,56
FH19,2018-07-30 09:30,30,100.71,100.71,100.7,100.71,377
FH19,2018-07-30 10:00,30,100.71,100.71,100.7,100.71,390
FH19,2018-07-30 10:30,30,100.7,100.71,100.7,100.71,62
FH19,2018-07-30 11:00,30,100.71,100.71,100.71,100.71,4
FH19,2018-07-30 11:30,30,100.72,100.72,100.71,100.71,26
FH19,2018-07-31 01:30,31,100.71,100.71,100.71,100.71,50
FH19,2018-07-31 02:00,31,100.71,100.71,100.71,100.71,2
FH19,2018-07-31 02:30,31,100.71,100.72,100.71,100.71,4
FH19,2018-07-31 03:00,31,100.72,100.72,100.72,100.72,1
FH19,2018-07-31 03:30,31,100.71,100.71,100.71,100.71,3
FH19,2018-07-31 04:00,31,100.71,100.71,100.71,100.71,173
FH19,2018-07-31 04:30,31,100.71,100.71,100.71,100.71,5
FH19,2018-07-31 05:30,31,100.71,100.71,100.71,100.71,21
FH19,2018-07-31 06:00,31,100.71,100.71,100.71,100.71,38
FH19,2018-07-31 06:30,31,100.71,100.72,100.71,100.71,23
FH19,2018-07-31 07:00,31,100.71,100.71,100.71,100.71,1
FH19,2018-07-31 07:30,31,100.72,100.72,100.71,100.71,14
FH19,2018-07-31 08:00,31,100.71,100.72,100.71,100.71,9
FH19,2018-07-31 08:30,31,100.71,100.71,100.71,100.71,4
FH19,2018-07-31 09:30,31,100.72,100.72,100.71,100.71,23
FH19,2018-07-31 10:00,31,100.72,100.72,100.71,100.72,129
FH19,2018-07-31 10:30,31,100.72,100.72,100.71,100.71,32
FH19,2018-07-31 11:00,31,100.71,100.71,100.71,100.71,3
FH19,2018-07-31 11:30,31,100.72,100.72,100.72,100.72,1
FH19,2018-08-01 01:30,1,100.72,100.72,100.71,100.71,2197
FH19,2018-08-01 02:00,1,100.71,100.71,100.71,100.71,28
FH19,2018-08-01 02:30,1,100.71,100.71,100.7,100.7,32
FH19,2018-08-01 03:00,1,100.71,100.71,100.7,100.7,29
FH19,2018-08-01 03:30,1,100.71,100.71,100.7,100.71,13
FH19,2018-08-01 04:00,1,100.71,100.71,100.7,100.7,8
FH19,2018-08-01 04:30,1,100.71,100.71,100.71,100.71,69
FH19,2018-08-01 05:00,1,100.71,100.71,100.7,100.71,7
FH19,2018-08-01 05:30,1,100.7,100.71,100.7,100.71,10
FH19,2018-08-01 06:00,1,100.71,100.71,100.7,100.71,34
FH19,2018-08-01 06:30,1,100.7,100.71,100.7,100.71,24
FH19,2018-08-01 07:00,1,100.7,100.71,100.7,100.71,10
FH19,2018-08-01 07:30,1,100.71,100.71,100.71,100.71,16
FH19,2018-08-01 08:00,1,100.71,100.71,100.7,100.71,13
FH19,2018-08-01 08:30,1,100.7,100.71,100.7,100.71,10
FH19,2018-08-01 09:00,1,100.71,100.71,100.7,100.7,6
FH19,2018-08-01 09:30,1,100.71,100.71,100.7,100.71,13
FH19,2018-08-01 10:00,1,100.71,100.71,100.7,100.71,13
FH19,2018-08-01 10:30,1,100.7,100.71,100.7,100.71,13
FH19,2018-08-01 11:00,1,100.7,100.71,100.7,100.71,103
FH19,2018-08-01 11:30,1,100.7,100.71,100.7,100.7,17
FH19,2018-08-02 01:30,2,100.7,100.71,100.7,100.71,59
FH19,2018-08-02 02:00,2,100.71,100.71,100.71,100.71,1602
FH19,2018-08-02 02:30,2,100.71,100.71,100.7,100.7,46
FH19,2018-08-02 03:00,2,100.7,100.7,100.7,100.7,7
FH19,2018-08-02 03:30,2,100.7,100.71,100.7,100.71,5
FH19,2018-08-02 04:00,2,100.7,100.7,100.7,100.7,17
FH19,2018-08-02 04:30,2,100.71,100.71,100.71,100.71,645
FH19,2018-08-02 05:30,2,100.71,100.71,100.71,100.71,315
FH19,2018-08-02 06:00,2,100.71,100.72,100.71,100.72,679
FH19,2018-08-02 06:30,2,100.72,100.72,100.71,100.71,17
FH19,2018-08-02 07:00,2,100.71,100.71,100.71,100.71,14
FH19,2018-08-02 07:30,2,100.71,100.72,100.71,100.72,14
FH19,2018-08-02 08:00,2,100.71,100.71,100.71,100.71,1
FH19,2018-08-02 08:30,2,100.71,100.72,100.71,100.71,507
FH19,2018-08-02 09:00,2,100.71,100.71,100.71,100.71,3
FH19,2018-08-02 09:30,2,100.71,100.71,100.71,100.71,1032
FH19,2018-08-02 10:00,2,100.71,100.71,100.71,100.71,400
FH19,2018-08-02 10:30,2,100.71,100.71,100.71,100.71,18
FH19,2018-08-02 11:00,2,100.71,100.71,100.7,100.71,44
FH19,2018-08-02 11:30,2,100.71,100.71,100.71,100.71,3
FH19,2018-08-03 01:30,3,100.72,100.72,100.71,100.71,23
FH19,2018-08-03 02:00,3,100.71,100.72,100.71,100.72,46
FH19,2018-08-03 02:30,3,100.71,100.72,100.71,100.72,126
FH19,2018-08-03 03:30,3,100.72,100.72,100.71,100.71,25
FH19,2018-08-03 04:00,3,100.71,100.71,100.71,100.71,25
FH19,2018-08-03 04:30,3,100.71,100.71,100.71,100.71,30
FH19,2018-08-03 05:00,3,100.71,100.71,100.71,100.71,31
FH19,2018-08-03 05:30,3,100.72,100.72,100.71,100.71,31
FH19,2018-08-03 06:00,3,100.72,100.72,100.71,100.71,79
FH19,2018-08-03 06:30,3,100.72,100.72,100.71,100.71,26
FH19,2018-08-03 07:00,3,100.71,100.72,100.71,100.71,40
FH19,2018-08-03 07:30,3,100.71,100.72,100.71,100.72,62
FH19,2018-08-03 08:00,3,100.71,100.71,100.71,100.71,40
FH19,2018-08-03 08:30,3,100.71,100.72,100.71,100.72,219
FH19,2018-08-03 09:00,3,100.71,100.71,100.71,100.71,2
FH19,2018-08-03 09:30,3,100.71,100.72,100.71,100.72,111
FH19,2018-08-03 10:00,3,100.72,100.72,100.72,100.72,58
FH19,2018-08-03 10:30,3,100.72,100.72,100.71,100.71,70
FH19,2018-08-03 11:30,3,100.72,100.72,100.71,100.71,20
FH19,2018-08-06 01:30,6,100.72,100.72,100.72,100.72,76
FH19,2018-08-06 02:00,6,100.72,100.72,100.72,100.72,3
FH19,2018-08-06 02:30,6,100.71,100.71,100.71,100.71,1
FH19,2018-08-06 03:30,6,100.72,100.72,100.71,100.71,41
FH19,2018-08-06 04:00,6,100.71,100.71,100.71,100.71,15
FH19,2018-08-06 04:30,6,100.72,100.72,100.71,100.72,4
FH19,2018-08-06 05:00,6,100.72,100.72,100.72,100.72,3
FH19,2018-08-06 05:30,6,100.72,100.72,100.72,100.72,3
FH19,2018-08-06 06:00,6,100.71,100.72,100.71,100.71,10
FH19,2018-08-06 06:30,6,100.72,100.72,100.71,100.72,6
FH19,2018-08-06 07:00,6,100.72,100.72,100.72,100.72,5
FH19,2018-08-06 07:30,6,100.71,100.72,100.71,100.72,7
FH19,2018-08-06 08:00,6,100.72,100.72,100.71,100.72,8
FH19,2018-08-06 08:30,6,100.72,100.72,100.72,100.72,5
FH19,2018-08-06 09:00,6,100.72,100.72,100.71,100.72,273
FH19,2018-08-06 09:30,6,100.72,100.72,100.72,100.72,5
FH19,2018-08-06 10:00,6,100.72,100.72,100.72,100.72,876
FH19,2018-08-06 10:30,6,100.72,100.72,100.72,100.72,217
FH19,2018-08-06 11:00,6,100.71,100.72,100.71,100.72,5
FH19,2018-08-06 11:30,6,100.72,100.72,100.71,100.72,9
FH19,2018-08-07 01:30,7,100.72,100.72,100.72,100.72,21
FH19,2018-08-07 02:00,7,100.72,100.72,100.72,100.72,18
FH19,2018-08-07 02:30,7,100.71,100.72,100.71,100.71,78
FH19,2018-08-07 03:00,7,100.71,100.71,100.71,100.71,4
FH19,2018-08-07 03:30,7,100.72,100.72,100.71,100.71,5
FH19,2018-08-07 04:00,7,100.71,100.71,100.71,100.71,6
FH19,2018-08-07 04:30,7,100.72,100.72,100.71,100.71,13
FH19,2018-08-07 05:30,7,100.71,100.71,100.71,100.71,3
FH19,2018-08-07 06:00,7,100.71,100.72,100.71,100.71,29
FH19,2018-08-07 06:30,7,100.71,100.71,100.71,100.71,5
FH19,2018-08-07 07:00,7,100.71,100.71,100.71,100.71,1
FH19,2018-08-07 07:30,7,100.71,100.71,100.71,100.71,5
FH19,2018-08-07 08:00,7,100.72,100.72,100.71,100.71,20
FH19,2018-08-07 08:30,7,100.72,100.72,100.71,100.72,20
FH19,2018-08-07 09:00,7,100.72,100.72,100.72,100.72,1
FH19,2018-08-07 09:30,7,100.71,100.71,100.71,100.71,3
FH19,2018-08-07 10:00,7,100.71,100.72,100.71,100.71,508
FH19,2018-08-07 10:30,7,100.72,100.72,100.71,100.72,6
FH19,2018-08-07 11:00,7,100.71,100.71,100.71,100.71,2
FH19,2018-08-07 11:30,7,100.72,100.72,100.71,100.72,18
FH19,2018-08-08 01:30,8,100.71,100.72,100.71,100.72,35
FH19,2018-08-08 02:00,8,100.71,100.71,100.71,100.71,8
FH19,2018-08-08 02:30,8,100.72,100.72,100.71,100.72,7
FH19,2018-08-08 03:00,8,100.71,100.72,100.71,100.72,5
FH19,2018-08-08 03:30,8,100.72,100.72,100.71,100.71,5
FH19,2018-08-08 04:00,8,100.71,100.71,100.71,100.71,1
FH19,2018-08-08 04:30,8,100.72,100.72,100.71,100.71,42
FH19,2018-08-08 05:00,8,100.71,100.72,100.71,100.72,3
FH19,2018-08-08 05:30,8,100.71,100.72,100.71,100.71,11
FH19,2018-08-08 06:00,8,100.72,100.72,100.71,100.71,6
FH19,2018-08-08 06:30,8,100.71,100.72,100.71,100.71,5
FH19,2018-08-08 07:00,8,100.71,100.72,100.71,100.71,8
FH19,2018-08-08 07:30,8,100.72,100.72,100.71,100.71,2
FH19,2018-08-08 08:00,8,100.72,100.72,100.71,100.71,8
FH19,2018-08-08 08:30,8,100.72,100.72,100.71,100.71,27
FH19,2018-08-08 09:00,8,100.71,100.72,100.71,100.71,40
FH19,2018-08-08 09:30,8,100.71,100.72,100.71,100.71,33
FH19,2018-08-08 10:00,8,100.71,100.72,100.71,100.71,19
FH19,2018-08-08 10:30,8,100.71,100.72,100.71,100.71,7
FH19,2018-08-08 11:00,8,100.71,100.71,100.71,100.71,5
FH19,2018-08-08 11:30,8,100.71,100.72,100.71,100.71,22
FH19,2018-08-09 01:30,9,100.72,100.72,100.72,100.72,9
FH19,2018-08-09 02:00,9,100.72,100.72,100.72,100.72,10
FH19,2018-08-09 02:30,9,100.72,100.72,100.71,100.71,26
FH19,2018-08-09 03:00,9,100.72,100.72,100.72,100.72,7
FH19,2018-08-09 03:30,9,100.72,100.72,100.72,100.72,2943
FH19,2018-08-09 04:00,9,100.72,100.72,100.72,100.72,138
FH19,2018-08-09 04:30,9,100.72,100.72,100.72,100.72,4
FH19,2018-08-09 05:00,9,100.72,100.72,100.72,100.72,354
FH19,2018-08-09 05:30,9,100.73,100.73,100.71,100.71,3
FH19,2018-08-09 06:00,9,100.72,100.72,100.72,100.72,4
FH19,2018-08-09 06:30,9,100.72,100.72,100.72,100.72,20
FH19,2018-08-09 07:00,9,100.72,100.72,100.72,100.72,2
FH19,2018-08-09 07:30,9,100.72,100.73,100.72,100.73,42
FH19,2018-08-09 08:00,9,100.72,100.72,100.72,100.72,362
FH19,2018-08-09 08:30,9,100.73,100.73,100.72,100.72,301
FH19,2018-08-09 09:00,9,100.72,100.72,100.72,100.72,6
FH19,2018-08-09 09:30,9,100.73,100.73,100.72,100.73,7
FH19,2018-08-09 10:00,9,100.72,100.73,100.72,100.72,63
FH19,2018-08-09 10:30,9,100.73,100.73,100.73,100.73,4
FH19,2018-08-09 11:00,9,100.73,100.73,100.73,100.73,247
FH19,2018-08-09 11:30,9,100.73,100.73,100.72,100.73,21
FH19,2018-08-10 01:30,10,100.72,100.72,100.72,100.72,1378
FH19,2018-08-10 02:30,10,100.73,100.73,100.73,100.73,5
FH19,2018-08-10 03:00,10,100.73,100.73,100.72,100.73,153
FH19,2018-08-10 03:30,10,100.73,100.73,100.73,100.73,2
FH19,2018-08-10 04:00,10,100.73,100.73,100.72,100.72,235
FH19,2018-08-10 04:30,10,100.73,100.73,100.73,100.73,3
FH19,2018-08-10 05:00,10,100.73,100.73,100.72,100.73,18
FH19,2018-08-10 05:30,10,100.73,100.73,100.73,100.73,7
FH19,2018-08-10 06:00,10,100.73,100.73,100.72,100.73,510
FH19,2018-08-10 06:30,10,100.72,100.73,100.72,100.73,154
FH19,2018-08-10 07:00,10,100.73,100.73,100.73,100.73,433
FH19,2018-08-10 07:30,10,100.73,100.73,100.73,100.73,208
FH19,2018-08-10 08:00,10,100.73,100.73,100.73,100.73,2364
FH19,2018-08-10 08:30,10,100.73,100.73,100.73,100.73,614
FH19,2018-08-10 09:00,10,100.73,100.73,100.73,100.73,392
FH19,2018-08-10 09:30,10,100.73,100.73,100.73,100.73,7
FH19,2018-08-10 10:00,10,100.73,100.73,100.73,100.73,581
FH19,2018-08-10 10:30,10,100.73,100.74,100.73,100.74,13
FH19,2018-08-10 11:00,10,100.74,100.74,100.74,100.74,2
FH19,2018-08-10 11:30,10,100.74,100.74,100.73,100.73,18
FH19,2018-08-13 01:30,13,100.73,100.74,100.73,100.74,46
FH19,2018-08-13 02:00,13,100.74,100.74,100.74,100.74,141
FH19,2018-08-13 02:30,13,100.74,100.74,100.73,100.73,150
FH19,2018-08-13 03:00,13,100.74,100.74,100.73,100.74,42
FH19,2018-08-13 03:30,13,100.74,100.74,100.73,100.74,90
FH19,2018-08-13 04:00,13,100.74,100.74,100.74,100.74,11
FH19,2018-08-13 04:30,13,100.74,100.74,100.73,100.74,25
FH19,2018-08-13 05:00,13,100.74,100.74,100.74,100.74,18
FH19,2018-08-13 05:30,13,100.74,100.74,100.73,100.74,26
FH19,2018-08-13 06:00,13,100.73,100.74,100.73,100.74,23
FH19,2018-08-13 06:30,13,100.74,100.74,100.73,100.74,285
FH19,2018-08-13 07:00,13,100.74,100.74,100.74,100.74,26
FH19,2018-08-13 07:30,13,100.74,100.74,100.74,100.74,18
FH19,2018-08-13 08:00,13,100.73,100.74,100.73,100.74,876
FH19,2018-08-13 08:30,13,100.74,100.74,100.73,100.74,106
FH19,2018-08-13 09:00,13,100.74,100.74,100.73,100.74,20
FH19,2018-08-13 09:30,13,100.74,100.74,100.73,100.74,19
FH19,2018-08-13 10:00,13,100.73,100.74,100.73,100.74,250
FH19,2018-08-13 10:30,13,100.74,100.74,100.74,100.74,4
FH19,2018-08-13 11:00,13,100.74,100.74,100.73,100.74,9
FH19,2018-08-13 11:30,13,100.74,100.74,100.73,100.74,18
FH19,2018-08-14 01:30,14,100.73,100.74,100.73,100.74,267
FH19,2018-08-14 02:00,14,100.73,100.74,100.73,100.74,13
FH19,2018-08-14 02:30,14,100.73,100.74,100.72,100.73,549
FH19,2018-08-14 03:00,14,100.73,100.73,100.73,100.73,14
FH19,2018-08-14 03:30,14,100.73,100.73,100.72,100.72,75
FH19,2018-08-14 04:00,14,100.73,100.73,100.73,100.73,126
FH19,2018-08-14 04:30,14,100.73,100.73,100.73,100.73,116
FH19,2018-08-14 05:00,14,100.73,100.73,100.72,100.73,142
FH19,2018-08-14 05:30,14,100.73,100.73,100.72,100.72,27
FH19,2018-08-14 06:00,14,100.72,100.73,100.72,100.73,13
FH19,2018-08-14 06:30,14,100.72,100.74,100.72,100.74,281
FH19,2018-08-14 07:00,14,100.74,100.74,100.74,100.74,15
FH19,2018-08-14 07:30,14,100.74,100.74,100.73,100.74,29
FH19,2018-08-14 08:00,14,100.74,100.74,100.73,100.74,15
FH19,2018-08-14 08:30,14,100.74,100.74,100.74,100.74,10
FH19,2018-08-14 09:00,14,100.74,100.74,100.73,100.74,13
FH19,2018-08-14 09:30,14,100.74,100.74,100.73,100.74,10
FH19,2018-08-14 10:00,14,100.73,100.74,100.73,100.74,16
FH19,2018-08-14 10:30,14,100.74,100.74,100.74,100.74,3
FH19,2018-08-14 11:00,14,100.74,100.74,100.73,100.74,7
FH19,2018-08-14 11:30,14,100.74,100.74,100.73,100.74,20
FH19,2018-08-15 01:30,15,100.73,100.74,100.73,100.74,9
FH19,2018-08-15 02:00,15,100.74,100.74,100.74,100.74,3
FH19,2018-08-15 02:30,15,100.74,100.74,100.73,100.73,25
FH19,2018-08-15 03:00,15,100.74,100.74,100.74,100.74,2
FH19,2018-08-15 03:30,15,100.73,100.73,100.73,100.73,3
FH19,2018-08-15 04:00,15,100.74,100.74,100.74,100.74,1
FH19,2018-08-15 04:30,15,100.74,100.74,100.73,100.73,279
FH19,2018-08-15 05:00,15,100.74,100.74,100.74,100.74,2
FH19,2018-08-15 05:30,15,100.74,100.74,100.74,100.74,198
FH19,2018-08-15 06:00,15,100.74,100.75,100.73,100.75,941
FH19,2018-08-15 06:30,15,100.75,100.75,100.74,100.74,3
FH19,2018-08-15 07:00,15,100.75,100.75,100.75,100.75,3
FH19,2018-08-15 07:30,15,100.75,100.75,100.75,100.75,1
FH19,2018-08-15 08:00,15,100.75,100.75,100.74,100.74,915
FH19,2018-08-15 08:30,15,100.75,100.75,100.74,100.74,273
FH19,2018-08-15 09:00,15,100.74,100.75,100.74,100.74,38
FH19,2018-08-15 09:30,15,100.74,100.74,100.74,100.74,11
FH19,2018-08-15 10:00,15,100.75,100.75,100.75,100.75,11
FH19,2018-08-15 10:30,15,100.75,100.75,100.74,100.74,135
FH19,2018-08-15 11:00,15,100.74,100.74,100.74,100.74,3
FH19,2018-08-15 11:30,15,100.74,100.75,100.74,100.75,63
FH19,2018-08-16 01:30,16,100.75,100.75,100.74,100.74,335
FH19,2018-08-16 02:00,16,100.74,100.74,100.74,100.74,277
FH19,2018-08-16 02:30,16,100.75,100.75,100.74,100.75,22
FH19,2018-08-16 03:00,16,100.75,100.75,100.75,100.75,7
FH19,2018-08-16 03:30,16,100.75,100.75,100.74,100.74,22
FH19,2018-08-16 04:00,16,100.74,100.75,100.74,100.75,160
FH19,2018-08-16 04:30,16,100.75,100.75,100.74,100.75,109
FH19,2018-08-16 05:00,16,100.75,100.75,100.74,100.75,106
FH19,2018-08-16 05:30,16,100.75,100.75,100.74,100.75,16
FH19,2018-08-16 06:00,16,100.75,100.75,100.75,100.75,10
FH19,2018-08-16 06:30,16,100.75,100.75,100.75,100.75,7
FH19,2018-08-16 07:00,16,100.75,100.75,100.74,100.75,23
FH19,2018-08-16 07:30,16,100.75,100.75,100.75,100.75,6
FH19,2018-08-16 08:00,16,100.75,100.75,100.75,100.75,16
FH19,2018-08-16 08:30,16,100.75,100.75,100.74,100.74,25
FH19,2018-08-16 09:00,16,100.75,100.75,100.74,100.75,368
FH19,2018-08-16 09:30,16,100.74,100.75,100.74,100.75,77
FH19,2018-08-16 10:00,16,100.74,100.75,100.74,100.74,268
FH19,2018-08-16 10:30,16,100.74,100.74,100.74,100.74,24
FH19,2018-08-16 11:00,16,100.74,100.75,100.73,100.74,245
FH19,2018-08-16 11:30,16,100.74,100.74,100.73,100.74,13
FH19,2018-08-17 01:30,17,100.73,100.73,100.73,100.73,86
FH19,2018-08-17 02:00,17,100.74,100.74,100.73,100.73,75
FH19,2018-08-17 02:30,17,100.74,100.74,100.73,100.73,17
FH19,2018-08-17 03:00,17,100.73,100.73,100.73,100.73,12
FH19,2018-08-17 03:30,17,100.73,100.74,100.73,100.73,13
FH19,2018-08-17 04:00,17,100.74,100.74,100.73,100.74,105
FH19,2018-08-17 04:30,17,100.74,100.74,100.73,100.74,359
FH19,2018-08-17 05:00,17,100.74,100.75,100.74,100.74,39
FH19,2018-08-17 05:30,17,100.74,100.75,100.74,100.75,63
FH19,2018-08-17 06:00,17,100.74,100.75,100.74,100.74,17
FH19,2018-08-17 06:30,17,100.74,100.74,100.74,100.74,19
FH19,2018-08-17 07:00,17,100.74,100.75,100.74,100.74,9
FH19,2018-08-17 07:30,17,100.74,100.74,100.74,100.74,7
FH19,2018-08-17 08:00,17,100.74,100.74,100.74,100.74,29
FH19,2018-08-17 08:30,17,100.75,100.75,100.74,100.74,5
FH19,2018-08-17 09:00,17,100.74,100.75,100.74,100.74,10
FH19,2018-08-17 09:30,17,100.74,100.74,100.74,100.74,11
FH19,2018-08-17 10:00,17,100.74,100.74,100.74,100.74,12
FH19,2018-08-17 10:30,17,100.74,100.75,100.74,100.75,6
FH19,2018-08-17 11:00,17,100.74,100.75,100.74,100.75,6
FH19,2018-08-17 11:30,17,100.74,100.75,100.74,100.74,175
FH19,2018-08-20 01:30,20,100.75,100.75,100.74,100.74,347
FH19,2018-08-20 02:00,20,100.75,100.75,100.75,100.75,1
FH19,2018-08-20 02:30,20,100.74,100.75,100.74,100.75,9
FH19,2018-08-20 03:30,20,100.74,100.74,100.74,100.74,638
FH19,2018-08-20 04:30,20,100.74,100.75,100.74,100.75,110
FH19,2018-08-20 05:30,20,100.74,100.74,100.74,100.74,3
FH19,2018-08-20 06:00,20,100.74,100.74,100.74,100.74,5
FH19,2018-08-20 06:30,20,100.74,100.74,100.74,100.74,1
FH19,2018-08-20 07:00,20,100.74,100.74,100.74,100.74,101
FH19,2018-08-20 07:30,20,100.74,100.74,100.74,100.74,17
FH19,2018-08-20 08:30,20,100.74,100.74,100.74,100.74,234
FH19,2018-08-20 11:00,20,100.75,100.75,100.75,100.75,19
FH19,2018-08-20 11:30,20,100.74,100.75,100.74,100.75,7
FH19,2018-08-21 01:30,21,100.75,100.75,100.74,100.74,96
FH19,2018-08-21 02:00,21,100.74,100.74,100.74,100.74,12
FH19,2018-08-21 02:30,21,100.74,100.74,100.74,100.74,128
FH19,2018-08-21 03:30,21,100.73,100.73,100.73,100.73,1
FH19,2018-08-21 04:30,21,100.74,100.74,100.74,100.74,8
FH19,2018-08-21 05:30,21,100.74,100.74,100.74,100.74,4
FH19,2018-08-21 06:00,21,100.74,100.74,100.74,100.74,16
FH19,2018-08-21 06:30,21,100.74,100.74,100.74,100.74,11
FH19,2018-08-21 07:30,21,100.74,100.74,100.73,100.74,295
FH19,2018-08-21 08:30,21,100.74,100.74,100.74,100.74,9
FH19,2018-08-21 10:00,21,100.73,100.74,100.73,100.73,32
FH19,2018-08-21 10:30,21,100.73,100.74,100.73,100.74,14
FH19,2018-08-21 11:00,21,100.74,100.74,100.74,100.74,1
FH19,2018-08-21 11:30,21,100.74,100.74,100.74,100.74,6
FH19,2018-08-22 01:30,22,100.74,100.74,100.74,100.74,322
FH19,2018-08-22 02:00,22,100.74,100.74,100.74,100.74,1
FH19,2018-08-22 02:30,22,100.74,100.74,100.73,100.74,24
FH19,2018-08-22 03:00,22,100.73,100.73,100.73,100.73,2
FH19,2018-08-22 03:30,22,100.73,100.74,100.73,100.74,3
FH19,2018-08-22 04:00,22,100.73,100.74,100.73,100.74,9
FH19,2018-08-22 04:30,22,100.73,100.73,100.73,100.73,3
FH19,2018-08-22 05:30,22,100.73,100.73,100.73,100.73,1
FH19,2018-08-22 06:00,22,100.73,100.74,100.73,100.74,15
FH19,2018-08-22 06:30,22,100.74,100.74,100.73,100.73,7
FH19,2018-08-22 07:00,22,100.74,100.74,100.73,100.74,106
FH19,2018-08-22 07:30,22,100.73,100.73,100.73,100.73,1
FH19,2018-08-22 08:00,22,100.73,100.73,100.73,100.73,2
FH19,2018-08-22 08:30,22,100.74,100.74,100.74,100.74,3
FH19,2018-08-22 09:00,22,100.74,100.74,100.73,100.73,6
FH19,2018-08-22 09:30,22,100.73,100.74,100.73,100.74,3
FH19,2018-08-22 10:00,22,100.73,100.73,100.73,100.73,1
FH19,2018-08-22 10:30,22,100.73,100.73,100.73,100.73,2
FH19,2018-08-22 11:30,22,100.74,100.74,100.73,100.73,34
FH19,2018-08-23 01:30,23,100.74,100.74,100.73,100.73,41
FH19,2018-08-23 02:00,23,100.74,100.74,100.74,100.74,1
FH19,2018-08-23 02:30,23,100.74,100.74,100.74,100.74,35
FH19,2018-08-23 03:30,23,100.73,100.73,100.73,100.73,1
FH19,2018-08-23 05:30,23,100.74,100.74,100.74,100.74,3
FH19,2018-08-23 06:00,23,100.74,100.74,100.74,100.74,17
FH19,2018-08-23 06:30,23,100.74,100.74,100.73,100.73,17
FH19,2018-08-23 08:30,23,100.74,100.74,100.74,100.74,4
FH19,2018-08-23 10:00,23,100.73,100.73,100.73,100.73,1
FH19,2018-08-23 10:30,23,100.73,100.74,100.73,100.74,86
FH19,2018-08-23 11:00,23,100.74,100.74,100.73,100.73,37
FH19,2018-08-23 11:30,23,100.74,100.74,100.73,100.73,12
FH19,2018-08-24 01:30,24,100.73,100.74,100.73,100.74,230
FH19,2018-08-24 02:30,24,100.74,100.74,100.74,100.74,14
FH19,2018-08-24 04:30,24,100.73,100.73,100.73,100.73,2
FH19,2018-08-24 06:00,24,100.73,100.74,100.73,100.73,3
FH19,2018-08-24 06:30,24,100.73,100.74,100.73,100.74,5
FH19,2018-08-24 07:00,24,100.74,100.74,100.73,100.73,2
FH19,2018-08-24 07:30,24,100.73,100.73,100.73,100.73,1
FH19,2018-08-24 08:00,24,100.73,100.73,100.73,100.73,9
FH19,2018-08-24 08:30,24,100.73,100.73,100.73,100.73,13
FH19,2018-08-24 09:00,24,100.73,100.74,100.73,100.74,118
FH19,2018-08-24 09:30,24,100.73,100.74,100.73,100.74,8
FH19,2018-08-24 10:00,24,100.74,100.74,100.74,100.74,70
FH19,2018-08-24 10:30,24,100.74,100.74,100.73,100.73,19
FH19,2018-08-24 11:30,24,100.74,100.74,100.73,100.74,9
FH19,2018-08-27 01:30,27,100.74,100.74,100.74,100.74,149
FH19,2018-08-27 03:30,27,100.74,100.74,100.74,100.74,1
FH19,2018-08-27 05:00,27,100.74,100.74,100.74,100.74,1
FH19,2018-08-27 05:30,27,100.73,100.74,100.73,100.73,10
FH19,2018-08-27 06:00,27,100.73,100.73,100.73,100.73,16
FH19,2018-08-27 06:30,27,100.73,100.74,100.73,100.74,8
FH19,2018-08-27 07:30,27,100.74,100.74,100.74,100.74,1
FH19,2018-08-27 08:00,27,100.73,100.74,100.73,100.74,161
FH19,2018-08-27 09:00,27,100.73,100.73,100.73,100.73,4
FH19,2018-08-27 09:30,27,100.73,100.74,100.73,100.74,532
FH19,2018-08-27 11:00,27,100.74,100.74,100.74,100.74,1
FH19,2018-08-27 11:30,27,100.73,100.74,100.73,100.74,3
FH19,2018-08-28 01:30,28,100.74,100.74,100.73,100.73,21
FH19,2018-08-28 02:30,28,100.73,100.74,100.73,100.74,38
FH19,2018-08-28 03:30,28,100.73,100.73,100.73,100.73,47
FH19,2018-08-28 04:00,28,100.74,100.74,100.73,100.74,79
FH19,2018-08-28 04:30,28,100.74,100.74,100.73,100.73,41
FH19,2018-08-28 05:00,28,100.74,100.74,100.73,100.74,30
FH19,2018-08-28 05:30,28,100.74,100.74,100.73,100.74,100
FH19,2018-08-28 06:00,28,100.73,100.74,100.73,100.74,11
FH19,2018-08-28 06:30,28,100.74,100.74,100.73,100.73,2
FH19,2018-08-28 07:00,28,100.73,100.73,100.73,100.73,177
FH19,2018-08-28 07:30,28,100.74,100.74,100.74,100.74,1
FH19,2018-08-28 08:00,28,100.73,100.73,100.73,100.73,2
FH19,2018-08-28 08:30,28,100.73,100.73,100.73,100.73,1
FH19,2018-08-28 09:30,28,100.73,100.74,100.73,100.74,82
FH19,2018-08-28 10:30,28,100.73,100.74,100.73,100.74,2
FH19,2018-08-28 11:30,28,100.73,100.74,100.73,100.73,13
FH19,2018-08-29 01:30,29,100.73,100.73,100.73,100.73,455
FH19,2018-08-29 02:00,29,100.73,100.73,100.73,100.73,47
FH19,2018-08-29 02:30,29,100.74,100.74,100.73,100.73,3
FH19,2018-08-29 03:00,29,100.73,100.73,100.73,100.73,35
FH19,2018-08-29 04:00,29,100.74,100.74,100.73,100.73,2
FH19,2018-08-29 05:00,29,100.73,100.73,100.73,100.73,18
FH19,2018-08-29 06:00,29,100.73,100.73,100.73,100.73,2
FH19,2018-08-29 06:30,29,100.73,100.74,100.73,100.74,4
FH19,2018-08-29 07:00,29,100.73,100.73,100.73,100.73,1
FH19,2018-08-29 08:00,29,100.73,100.73,100.73,100.73,28
FH19,2018-08-29 09:00,29,100.73,100.73,100.73,100.73,442
FH19,2018-08-29 09:30,29,100.73,100.73,100.73,100.73,13
FH19,2018-08-29 10:00,29,100.73,100.73,100.73,100.73,26
FH19,2018-08-29 10:30,29,100.73,100.73,100.72,100.73,1392
FH19,2018-08-29 11:00,29,100.73,100.73,100.73,100.73,28
FH19,2018-08-30 01:30,30,100.73,100.73,100.72,100.72,448
FH19,2018-08-30 02:00,30,100.73,100.73,100.73,100.73,105
FH19,2018-08-30 02:30,30,100.73,100.74,100.73,100.73,139
FH19,2018-08-30 03:00,30,100.73,100.73,100.73,100.73,3
FH19,2018-08-30 03:30,30,100.73,100.73,100.72,100.72,24
FH19,2018-08-30 04:00,30,100.73,100.73,100.73,100.73,4
FH19,2018-08-30 04:30,30,100.73,100.73,100.73,100.73,2
FH19,2018-08-30 06:00,30,100.73,100.73,100.73,100.73,477
FH19,2018-08-30 06:30,30,100.73,100.74,100.73,100.74,3
FH19,2018-08-30 07:30,30,100.73,100.73,100.73,100.73,17
FH19,2018-08-30 08:00,30,100.73,100.73,100.73,100.73,3
FH19,2018-08-30 08:30,30,100.74,100.74,100.74,100.74,3
FH19,2018-08-30 09:00,30,100.74,100.74,100.74,100.74,13
FH19,2018-08-30 09:30,30,100.74,100.74,100.74,100.74,2
FH19,2018-08-30 10:00,30,100.74,100.74,100.73,100.73,222
FH19,2018-08-30 10:30,30,100.74,100.74,100.74,100.74,2
FH19,2018-08-30 11:00,30,100.73,100.74,100.73,100.74,11
FH19,2018-08-30 11:30,30,100.74,100.74,100.73,100.73,3
FH19,2018-08-31 01:30,31,100.73,100.74,100.73,100.74,37
FH19,2018-08-31 02:00,31,100.73,100.74,100.73,100.74,171
FH19,2018-08-31 02:30,31,100.74,100.74,100.73,100.73,6
FH19,2018-08-31 03:30,31,100.74,100.74,100.74,100.74,1
FH19,2018-08-31 04:00,31,100.74,100.74,100.74,100.74,1
FH19,2018-08-31 04:30,31,100.73,100.74,100.73,100.74,6
FH19,2018-08-31 05:00,31,100.73,100.73,100.73,100.73,1
FH19,2018-08-31 06:00,31,100.73,100.74,100.73,100.73,5
FH19,2018-08-31 06:30,31,100.73,100.74,100.73,100.73,9
FH19,2018-08-31 07:00,31,100.73,100.73,100.73,100.73,2
FH19,2018-08-31 07:30,31,100.74,100.74,100.74,100.74,113
FH19,2018-08-31 08:00,31,100.74,100.74,100.74,100.74,44
FH19,2018-08-31 08:30,31,100.74,100.74,100.73,100.73,4
FH19,2018-08-31 09:00,31,100.73,100.74,100.73,100.74,3
FH19,2018-08-31 10:00,31,100.74,100.74,100.73,100.73,310
FH19,2018-08-31 10:30,31,100.74,100.74,100.73,100.73,12
FH19,2018-08-31 11:30,31,100.74,100.74,100.74,100.74,13
FH19,2018-09-03 01:30,3,100.73,100.74,100.73,100.73,46
FH19,2018-09-03 02:30,3,100.74,100.74,100.74,100.74,166
FH19,2018-09-03 03:00,3,100.74,100.74,100.74,100.74,6
FH19,2018-09-03 04:30,3,100.74,100.74,100.73,100.74,141
FH19,2018-09-03 05:30,3,100.73,100.73,100.73,100.73,118
FH19,2018-09-03 06:30,3,100.74,100.74,100.73,100.73,5
FH19,2018-09-03 07:00,3,100.74,100.74,100.74,100.74,13
FH19,2018-09-03 07:30,3,100.74,100.74,100.74,100.74,11
FH19,2018-09-03 08:30,3,100.73,100.74,100.73,100.74,5
FH19,2018-09-03 09:00,3,100.74,100.74,100.74,100.74,4
FH19,2018-09-03 09:30,3,100.74,100.74,100.74,100.74,57
FH19,2018-09-03 10:00,3,100.73,100.73,100.73,100.73,103
FH19,2018-09-03 10:30,3,100.73,100.74,100.73,100.74,116
FH19,2018-09-03 11:00,3,100.74,100.74,100.74,100.74,2
FH19,2018-09-03 11:30,3,100.74,100.74,100.73,100.73,3
FH19,2018-09-04 02:00,4,100.73,100.74,100.73,100.74,134
FH19,2018-09-04 02:30,4,100.73,100.74,100.73,100.73,5
FH19,2018-09-04 03:00,4,100.74,100.74,100.74,100.74,2
FH19,2018-09-04 03:30,4,100.74,100.74,100.73,100.74,13
FH19,2018-09-04 04:30,4,100.73,100.73,100.73,100.73,1
FH19,2018-09-04 05:00,4,100.73,100.74,100.73,100.73,21
FH19,2018-09-04 05:30,4,100.73,100.74,100.73,100.73,6
FH19,2018-09-04 06:00,4,100.73,100.74,100.73,100.73,10
FH19,2018-09-04 06:30,4,100.73,100.73,100.73,100.73,3
FH19,2018-09-04 07:00,4,100.74,100.74,100.73,100.74,63
FH19,2018-09-04 07:30,4,100.74,100.74,100.73,100.74,14
FH19,2018-09-04 08:00,4,100.73,100.74,100.73,100.74,27
FH19,2018-09-04 08:30,4,100.74,100.74,100.74,100.74,2
FH19,2018-09-04 09:00,4,100.74,100.74,100.73,100.74,51
FH19,2018-09-04 09:30,4,100.74,100.74,100.73,100.74,12
FH19,2018-09-04 10:00,4,100.73,100.74,100.73,100.74,452
FH19,2018-09-04 10:30,4,100.73,100.74,100.73,100.73,8
FH19,2018-09-04 11:00,4,100.73,100.74,100.73,100.74,14
FH19,2018-09-04 11:30,4,100.73,100.74,100.73,100.74,12
FH19,2018-09-05 01:30,5,100.73,100.73,100.73,100.73,46
FH19,2018-09-05 02:00,5,100.73,100.74,100.73,100.74,573
FH19,2018-09-05 02:30,5,100.74,100.74,100.73,100.73,7
FH19,2018-09-05 03:00,5,100.73,100.74,100.73,100.74,5
FH19,2018-09-05 03:30,5,100.73,100.74,100.73,100.74,24
FH19,2018-09-05 05:30,5,100.74,100.74,100.74,100.74,3
FH19,2018-09-05 06:00,5,100.74,100.74,100.74,100.74,19
FH19,2018-09-05 06:30,5,100.74,100.74,100.73,100.74,20
FH19,2018-09-05 07:00,5,100.74,100.74,100.74,100.74,1
FH19,2018-09-05 08:00,5,100.74,100.74,100.73,100.74,302
FH19,2018-09-05 08:30,5,100.74,100.74,100.73,100.73,477
FH19,2018-09-05 09:00,5,100.73,100.74,100.73,100.74,264
FH19,2018-09-05 09:30,5,100.74,100.74,100.73,100.73,768
FH19,2018-09-05 10:00,5,100.73,100.73,100.73,100.73,309
FH19,2018-09-05 10:30,5,100.74,100.74,100.74,100.74,6
FH19,2018-09-05 11:00,5,100.74,100.74,100.74,100.74,2
FH19,2018-09-05 11:30,5,100.74,100.74,100.74,100.74,3
FH19,2018-09-06 01:30,6,100.74,100.74,100.74,100.74,34
FH19,2018-09-06 02:00,6,100.74,100.74,100.74,100.74,1
FH19,2018-09-06 02:30,6,100.74,100.74,100.73,100.74,143
FH19,2018-09-06 03:00,6,100.74,100.74,100.74,100.74,170
FH19,2018-09-06 03:30,6,100.73,100.73,100.73,100.73,6
FH19,2018-09-06 05:00,6,100.73,100.73,100.73,100.73,500
FH19,2018-09-06 05:30,6,100.73,100.74,100.73,100.74,4
FH19,2018-09-06 06:00,6,100.74,100.74,100.73,100.73,16
FH19,2018-09-06 06:30,6,100.74,100.74,100.73,100.74,9
FH19,2018-09-06 07:00,6,100.73,100.73,100.73,100.73,408
FH19,2018-09-06 07:30,6,100.74,100.74,100.74,100.74,2
FH19,2018-09-06 08:00,6,100.74,100.74,100.73,100.74,23
FH19,2018-09-06 08:30,6,100.73,100.73,100.73,100.73,1
FH19,2018-09-06 09:00,6,100.73,100.74,100.73,100.74,74
FH19,2018-09-06 09:30,6,100.74,100.74,100.73,100.74,191
FH19,2018-09-06 10:00,6,100.74,100.74,100.73,100.74,79
FH19,2018-09-06 10:30,6,100.74,100.74,100.73,100.73,117
FH19,2018-09-06 11:00,6,100.73,100.73,100.73,100.73,173
FH19,2018-09-06 11:30,6,100.74,100.74,100.73,100.74,6
FH19,2018-09-07 01:30,7,100.72,100.73,100.72,100.73,102
FH19,2018-09-07 02:00,7,100.73,100.73,100.73,100.73,382
FH19,2018-09-07 02:30,7,100.73,100.74,100.73,100.74,47
FH19,2018-09-07 03:00,7,100.73,100.73,100.73,100.73,25
FH19,2018-09-07 03:30,7,100.74,100.74,100.74,100.74,6
FH19,2018-09-07 04:00,7,100.73,100.74,100.73,100.73,5
FH19,2018-09-07 04:30,7,100.74,100.74,100.74,100.74,2
FH19,2018-09-07 05:00,7,100.74,100.74,100.74,100.74,21
FH19,2018-09-07 05:30,7,100.74,100.74,100.73,100.74,4
FH19,2018-09-07 06:00,7,100.74,100.74,100.73,100.74,10
FH19,2018-09-07 06:30,7,100.74,100.74,100.73,100.74,10
FH19,2018-09-07 07:00,7,100.74,100.74,100.73,100.73,27
FH19,2018-09-07 07:30,7,100.74,100.74,100.73,100.74,33
FH19,2018-09-07 08:00,7,100.74,100.74,100.73,100.74,13
FH19,2018-09-07 08:30,7,100.74,100.74,100.74,100.74,11
FH19,2018-09-07 09:00,7,100.74,100.74,100.73,100.73,66
FH19,2018-09-07 09:30,7,100.73,100.74,100.73,100.73,51
FH19,2018-09-07 10:00,7,100.74,100.74,100.73,100.73,14
FH19,2018-09-07 10:30,7,100.73,100.74,100.73,100.74,53
FH19,2018-09-07 11:00,7,100.74,100.74,100.73,100.73,113
FH19,2018-09-07 11:30,7,100.74,100.74,100.73,100.73,46
FH19,2018-09-10 01:30,10,100.74,100.74,100.74,100.74,43
FH19,2018-09-10 02:00,10,100.73,100.73,100.72,100.72,5955
FH19,2018-09-10 02:30,10,100.73,100.73,100.73,100.73,86
FH19,2018-09-10 03:00,10,100.73,100.73,100.72,100.72,16
FH19,2018-09-10 03:30,10,100.72,100.73,100.72,100.73,43
FH19,2018-09-10 04:00,10,100.73,100.73,100.73,100.73,142
FH19,2018-09-10 04:30,10,100.73,100.73,100.72,100.73,4
FH19,2018-09-10 05:00,10,100.73,100.73,100.73,100.73,5
FH19,2018-09-10 05:30,10,100.73,100.73,100.73,100.73,24
FH19,2018-09-10 06:00,10,100.73,100.73,100.72,100.72,68
FH19,2018-09-10 06:30,10,100.72,100.73,100.72,100.72,25
FH19,2018-09-10 07:00,10,100.72,100.73,100.72,100.73,27
FH19,2018-09-10 07:30,10,100.73,100.73,100.72,100.72,5
FH19,2018-09-10 08:00,10,100.73,100.73,100.73,100.73,8
FH19,2018-09-10 08:30,10,100.72,100.73,100.72,100.72,9
FH19,2018-09-10 09:00,10,100.73,100.73,100.72,100.73,8
FH19,2018-09-10 09:30,10,100.73,100.73,100.72,100.73,8
FH19,2018-09-10 10:00,10,100.73,100.73,100.73,100.73,110
FH19,2018-09-10 10:30,10,100.72,100.73,100.72,100.72,52
FH19,2018-09-10 11:00,10,100.73,100.73,100.72,100.73,1557
FH19,2018-09-10 11:30,10,100.73,100.73,100.73,100.73,19
FH19,2018-09-11 01:30,11,100.72,100.73,100.72,100.73,4
FH19,2018-09-11 02:00,11,100.72,100.73,100.72,100.73,2
FH19,2018-09-11 02:30,11,100.73,100.73,100.72,100.73,27
FH19,2018-09-11 03:00,11,100.73,100.73,100.72,100.73,12
FH19,2018-09-11 03:30,11,100.73,100.73,100.72,100.72,5
FH19,2018-09-11 04:30,11,100.72,100.72,100.72,100.72,1
FH19,2018-09-11 05:30,11,100.72,100.73,100.72,100.73,10
FH19,2018-09-11 06:00,11,100.73,100.73,100.73,100.73,6
FH19,2018-09-11 06:30,11,100.73,100.73,100.72,100.72,8
FH19,2018-09-11 07:00,11,100.72,100.73,100.72,100.73,22
FH19,2018-09-11 07:30,11,100.72,100.72,100.72,100.72,3
FH19,2018-09-11 08:00,11,100.72,100.73,100.72,100.73,8
FH19,2018-09-11 08:30,11,100.73,100.73,100.72,100.72,36
FH19,2018-09-11 09:00,11,100.72,100.73,100.72,100.72,68
FH19,2018-09-11 09:30,11,100.73,100.73,100.72,100.73,347
FH19,2018-09-11 10:00,11,100.73,100.73,100.72,100.73,302
FH19,2018-09-11 10:30,11,100.72,100.73,100.72,100.72,16
FH19,2018-09-11 11:00,11,100.72,100.73,100.72,100.72,13
FH19,2018-09-11 11:30,11,100.72,100.73,100.72,100.73,16
FH19,2018-09-12 01:30,12,100.72,100.73,100.72,100.73,42
FH19,2018-09-12 02:30,12,100.73,100.73,100.73,100.73,7
FH19,2018-09-12 03:00,12,100.72,100.73,100.72,100.73,19
FH19,2018-09-12 03:30,12,100.73,100.73,100.73,100.73,2
FH19,2018-09-12 04:00,12,100.72,100.72,100.72,100.72,1
FH19,2018-09-12 04:30,12,100.72,100.72,100.72,100.72,3
FH19,2018-09-12 05:00,12,100.72,100.72,100.72,100.72,1
FH19,2018-09-12 05:30,12,100.73,100.73,100.72,100.72,4
FH19,2018-09-12 06:00,12,100.73,100.73,100.73,100.73,10
FH19,2018-09-12 06:30,12,100.73,100.73,100.72,100.73,11
FH19,2018-09-12 07:00,12,100.73,100.73,100.72,100.72,3
FH19,2018-09-12 07:30,12,100.72,100.72,100.72,100.72,2
FH19,2018-09-12 08:00,12,100.72,100.72,100.72,100.72,2
FH19,2018-09-12 08:30,12,100.73,100.73,100.72,100.72,58
FH19,2018-09-12 09:00,12,100.73,100.73,100.72,100.72,157
FH19,2018-09-12 09:30,12,100.72,100.73,100.72,100.73,1169
FH19,2018-09-12 10:00,12,100.73,100.73,100.73,100.73,13
FH19,2018-09-12 10:30,12,100.72,100.72,100.72,100.72,15
FH19,2018-09-12 11:00,12,100.72,100.72,100.72,100.72,1
FH19,2018-09-12 11:30,12,100.73,100.73,100.72,100.72,6
FH19,2018-09-13 01:30,13,100.73,100.73,100.72,100.73,15
FH19,2018-09-13 02:00,13,100.72,100.73,100.72,100.72,46
FH19,2018-09-13 02:30,13,100.72,100.73,100.72,100.73,743
FH19,2018-09-13 03:00,13,100.72,100.73,100.72,100.73,27
FH19,2018-09-13 03:30,13,100.72,100.73,100.72,100.72,48
FH19,2018-09-13 04:00,13,100.72,100.72,100.72,100.72,6
FH19,2018-09-13 04:30,13,100.72,100.72,100.72,100.72,25
FH19,2018-09-13 05:00,13,100.72,100.72,100.72,100.72,10
FH19,2018-09-13 05:30,13,100.72,100.72,100.72,100.72,49
FH19,2018-09-13 06:00,13,100.72,100.73,100.72,100.73,122
FH19,2018-09-13 06:30,13,100.73,100.73,100.72,100.72,334
FH19,2018-09-13 07:00,13,100.72,100.72,100.72,100.72,15
FH19,2018-09-13 07:30,13,100.72,100.72,100.72,100.72,11
FH19,2018-09-13 08:00,13,100.72,100.73,100.72,100.72,20
FH19,2018-09-13 08:30,13,100.72,100.73,100.72,100.72,155
FH19,2018-09-13 09:00,13,100.72,100.73,100.72,100.72,238
FH19,2018-09-13 09:30,13,100.73,100.73,100.73,100.73,131
FH19,2018-09-13 10:00,13,100.73,100.73,100.72,100.72,87
FH19,2018-09-13 10:30,13,100.72,100.73,100.72,100.73,7
FH19,2018-09-13 11:00,13,100.72,100.73,100.72,100.73,23
FH19,2018-09-13 11:30,13,100.72,100.72,100.72,100.72,7
FH19,2018-09-14 01:30,14,100.73,100.73,100.73,100.73,8
FH19,2018-09-14 02:00,14,100.73,100.73,100.72,100.72,28
FH19,2018-09-14 02:30,14,100.73,100.73,100.72,100.72,12
FH19,2018-09-14 03:00,14,100.72,100.72,100.72,100.72,3
FH19,2018-09-14 03:30,14,100.73,100.73,100.72,100.72,4
FH19,2018-09-14 04:00,14,100.72,100.73,100.72,100.73,3
FH19,2018-09-14 04:30,14,100.72,100.72,100.72,100.72,3
FH19,2018-09-14 05:00,14,100.73,100.73,100.72,100.72,40
FH19,2018-09-14 05:30,14,100.72,100.73,100.72,100.72,47
FH19,2018-09-14 06:00,14,100.72,100.73,100.72,100.73,31
FH19,2018-09-14 06:30,14,100.73,100.73,100.72,100.73,26
FH19,2018-09-14 07:00,14,100.73,100.73,100.72,100.72,44
FH19,2018-09-14 07:30,14,100.72,100.72,100.72,100.72,1
FH19,2018-09-14 08:00,14,100.72,100.73,100.72,100.72,27
FH19,2018-09-14 08:30,14,100.73,100.73,100.72,100.73,19
FH19,2018-09-14 09:00,14,100.73,100.73,100.72,100.72,34
FH19,2018-09-14 09:30,14,100.72,100.73,100.72,100.72,84
FH19,2018-09-14 10:00,14,100.72,100.72,100.72,100.72,40
FH19,2018-09-14 10:30,14,100.72,100.72,100.72,100.72,15
FH19,2018-09-14 11:00,14,100.73,100.73,100.72,100.72,18
FH19,2018-09-14 11:30,14,100.72,100.72,100.72,100.72,23
FH19,2018-09-17 01:30,17,100.72,100.73,100.72,100.72,33
FH19,2018-09-17 02:00,17,100.72,100.72,100.72,100.72,4
FH19,2018-09-17 02:30,17,100.72,100.73,100.72,100.72,83
FH19,2018-09-17 03:00,17,100.72,100.72,100.72,100.72,1
FH19,2018-09-17 03:30,17,100.72,100.72,100.72,100.72,2
FH19,2018-09-17 04:00,17,100.72,100.72,100.72,100.72,12
FH19,2018-09-17 04:30,17,100.73,100.73,100.72,100.72,18
FH19,2018-09-17 05:00,17,100.72,100.72,100.72,100.72,24
FH19,2018-09-17 05:30,17,100.72,100.73,100.72,100.73,28
FH19,2018-09-17 06:00,17,100.73,100.73,100.72,100.73,64
FH19,2018-09-17 06:30,17,100.73,100.73,100.72,100.72,50
FH19,2018-09-17 07:00,17,100.72,100.72,100.72,100.72,18
FH19,2018-09-17 07:30,17,100.72,100.72,100.72,100.72,4
FH19,2018-09-17 08:00,17,100.72,100.73,100.72,100.72,246
FH19,2018-09-17 08:30,17,100.72,100.72,100.72,100.72,413
FH19,2018-09-17 09:00,17,100.72,100.73,100.72,100.73,37
FH19,2018-09-17 09:30,17,100.72,100.73,100.72,100.72,533
FH19,2018-09-17 10:00,17,100.72,100.73,100.72,100.72,39
FH19,2018-09-17 10:30,17,100.72,100.73,100.72,100.72,113
FH19,2018-09-17 11:00,17,100.72,100.73,100.72,100.72,9
FH19,2018-09-17 11:30,17,100.72,100.72,100.72,100.72,15
FH19,2018-09-18 01:30,18,100.73,100.73,100.73,100.73,15
FH19,2018-09-18 02:00,18,100.73,100.73,100.72,100.72,173
FH19,2018-09-18 02:30,18,100.73,100.73,100.72,100.72,96
FH19,2018-09-18 03:00,18,100.72,100.72,100.72,100.72,1
FH19,2018-09-18 03:30,18,100.72,100.73,100.72,100.72,184
FH19,2018-09-18 04:00,18,100.72,100.72,100.72,100.72,7
FH19,2018-09-18 04:30,18,100.72,100.73,100.72,100.72,7
FH19,2018-09-18 05:00,18,100.73,100.73,100.72,100.72,8
FH19,2018-09-18 05:30,18,100.72,100.73,100.72,100.73,63
FH19,2018-09-18 06:00,18,100.73,100.73,100.72,100.73,9
FH19,2018-09-18 06:30,18,100.73,100.73,100.72,100.72,11
FH19,2018-09-18 07:00,18,100.72,100.72,100.72,100.72,4
FH19,2018-09-18 07:30,18,100.72,100.73,100.72,100.73,45
FH19,2018-09-18 08:00,18,100.73,100.73,100.72,100.72,4
FH19,2018-09-18 08:30,18,100.72,100.72,100.72,100.72,2
FH19,2018-09-18 09:00,18,100.72,100.72,100.72,100.72,29
FH19,2018-09-18 09:30,18,100.72,100.73,100.72,100.72,59
FH19,2018-09-18 10:00,18,100.72,100.73,100.72,100.73,36
FH19,2018-09-18 10:30,18,100.72,100.72,100.72,100.72,12
FH19,2018-09-18 11:00,18,100.72,100.72,100.72,100.72,22
FH19,2018-09-18 11:30,18,100.72,100.73,100.72,100.72,316
FH19,2018-09-19 01:30,19,100.73,100.73,100.72,100.72,22
FH19,2018-09-19 02:00,19,100.73,100.73,100.72,100.73,292
FH19,2018-09-19 02:30,19,100.72,100.73,100.72,100.72,102
FH19,2018-09-19 03:00,19,100.72,100.73,100.72,100.72,63
FH19,2018-09-19 03:30,19,100.72,100.72,100.72,100.72,171
FH19,2018-09-19 04:00,19,100.72,100.73,100.72,100.72,12
FH19,2018-09-19 04:30,19,100.72,100.73,100.72,100.73,10
FH19,2018-09-19 05:00,19,100.72,100.72,100.72,100.72,80
FH19,2018-09-19 05:30,19,100.72,100.73,100.72,100.73,19
FH19,2018-09-19 06:00,19,100.72,100.72,100.72,100.72,2
FH19,2018-09-19 06:30,19,100.72,100.73,100.72,100.73,38
FH19,2018-09-19 07:00,19,100.72,100.72,100.72,100.72,15
FH19,2018-09-19 07:30,19,100.72,100.72,100.72,100.72,10
FH19,2018-09-19 08:00,19,100.72,100.73,100.72,100.72,28
FH19,2018-09-19 08:30,19,100.72,100.73,100.72,100.73,38
FH19,2018-09-19 09:00,19,100.72,100.73,100.72,100.72,28
FH19,2018-09-19 09:30,19,100.72,100.73,100.72,100.72,49
FH19,2018-09-19 10:00,19,100.73,100.73,100.72,100.72,71
FH19,2018-09-19 10:30,19,100.73,100.73,100.72,100.72,231
FH19,2018-09-19 11:00,19,100.72,100.72,100.72,100.72,13
FH19,2018-09-19 11:30,19,100.72,100.73,100.72,100.72,26
FH19,2018-09-20 01:30,20,100.72,100.72,100.72,100.72,1
FH19,2018-09-20 02:00,20,100.72,100.73,100.72,100.72,498
FH19,2018-09-20 02:30,20,100.73,100.73,100.72,100.73,1161
FH19,2018-09-20 03:00,20,100.72,100.72,100.72,100.72,56
FH19,2018-09-20 03:30,20,100.72,100.72,100.72,100.72,10
FH19,2018-09-20 04:00,20,100.72,100.73,100.72,100.72,19
FH19,2018-09-20 04:30,20,100.72,100.73,100.72,100.72,109
FH19,2018-09-20 05:00,20,100.72,100.72,100.72,100.72,10
FH19,2018-09-20 05:30,20,100.72,100.72,100.72,100.72,37
FH19,2018-09-20 06:00,20,100.72,100.73,100.72,100.72,22
FH19,2018-09-20 06:30,20,100.73,100.73,100.72,100.72,18
FH19,2018-09-20 07:00,20,100.72,100.73,100.72,100.72,45
FH19,2018-09-20 07:30,20,100.72,100.72,100.72,100.72,54
FH19,2018-09-20 08:00,20,100.72,100.73,100.72,100.72,23
FH19,2018-09-20 08:30,20,100.72,100.73,100.72,100.72,18
FH19,2018-09-20 09:00,20,100.72,100.73,100.72,100.73,73
FH19,2018-09-20 09:30,20,100.72,100.73,100.72,100.72,49
FH19,2018-09-20 10:00,20,100.72,100.72,100.72,100.72,31
FH19,2018-09-20 10:30,20,100.72,100.73,100.72,100.73,16
FH19,2018-09-20 11:00,20,100.72,100.72,100.72,100.72,6
FH19,2018-09-20 11:30,20,100.72,100.73,100.72,100.73,12
FH19,2018-09-21 01:30,21,100.73,100.73,100.72,100.72,43
FH19,2018-09-21 02:00,21,100.73,100.73,100.72,100.72,3
FH19,2018-09-21 02:30,21,100.72,100.73,100.72,100.72,56
FH19,2018-09-21 03:00,21,100.73,100.73,100.72,100.72,526
FH19,2018-09-21 03:30,21,100.72,100.73,100.72,100.72,10
FH19,2018-09-21 04:00,21,100.72,100.73,100.72,100.72,7
FH19,2018-09-21 04:30,21,100.72,100.73,100.72,100.72,11
FH19,2018-09-21 05:00,21,100.72,100.73,100.72,100.72,9
FH19,2018-09-21 05:30,21,100.72,100.73,100.72,100.73,16
FH19,2018-09-21 06:00,21,100.72,100.73,100.72,100.72,15
FH19,2018-09-21 06:30,21,100.72,100.73,100.72,100.72,16
FH19,2018-09-21 07:00,21,100.72,100.73,100.72,100.72,11
FH19,2018-09-21 07:30,21,100.72,100.73,100.72,100.72,11
FH19,2018-09-21 08:00,21,100.72,100.73,100.72,100.72,20
FH19,2018-09-21 08:30,21,100.72,100.73,100.72,100.73,15
FH19,2018-09-21 09:00,21,100.72,100.73,100.72,100.72,28
FH19,2018-09-21 09:30,21,100.72,100.73,100.72,100.72,11
FH19,2018-09-21 10:00,21,100.73,100.73,100.72,100.72,54
FH19,2018-09-21 10:30,21,100.72,100.73,100.72,100.73,672
FH19,2018-09-21 11:00,21,100.72,100.73,100.72,100.73,7
FH19,2018-09-21 11:30,21,100.72,100.73,100.72,100.72,28
FH19,2018-09-24 01:30,24,100.72,100.73,100.72,100.73,28
FH19,2018-09-24 02:30,24,100.73,100.73,100.73,100.73,29
FH19,2018-09-24 03:30,24,100.72,100.72,100.72,100.72,2
FH19,2018-09-24 04:00,24,100.73,100.73,100.73,100.73,1
FH19,2018-09-24 04:30,24,100.72,100.72,100.72,100.72,2
FH19,2018-09-24 05:30,24,100.72,100.73,100.72,100.73,110
FH19,2018-09-24 06:00,24,100.72,100.73,100.72,100.72,19
FH19,2018-09-24 06:30,24,100.73,100.73,100.72,100.73,9
FH19,2018-09-24 07:00,24,100.72,100.73,100.72,100.73,27
FH19,2018-09-24 07:30,24,100.72,100.73,100.72,100.73,2
FH19,2018-09-24 08:00,24,100.73,100.73,100.72,100.72,421
FH19,2018-09-24 08:30,24,100.72,100.73,100.72,100.73,54
FH19,2018-09-24 09:00,24,100.73,100.73,100.72,100.73,17
FH19,2018-09-24 09:30,24,100.72,100.73,100.72,100.73,81
FH19,2018-09-24 10:00,24,100.73,100.73,100.72,100.72,590
FH19,2018-09-24 10:30,24,100.73,100.73,100.72,100.73,178
FH19,2018-09-24 11:00,24,100.73,100.73,100.72,100.73,43
FH19,2018-09-24 11:30,24,100.73,100.73,100.72,100.72,16
FH19,2018-09-25 01:30,25,100.72,100.73,100.72,100.73,15
FH19,2018-09-25 02:00,25,100.73,100.73,100.73,100.73,260
FH19,2018-09-25 02:30,25,100.73,100.73,100.72,100.72,69
FH19,2018-09-25 03:00,25,100.72,100.73,100.72,100.73,21
FH19,2018-09-25 03:30,25,100.73,100.73,100.72,100.73,40
FH19,2018-09-25 04:00,25,100.73,100.73,100.73,100.73,4
FH19,2018-09-25 04:30,25,100.73,100.73,100.72,100.73,12
FH19,2018-09-25 05:00,25,100.73,100.73,100.72,100.72,26
FH19,2018-09-25 05:30,25,100.73,100.73,100.72,100.72,9
FH19,2018-09-25 06:00,25,100.73,100.73,100.73,100.73,5
FH19,2018-09-25 06:30,25,100.73,100.73,100.72,100.72,19
FH19,2018-09-25 07:00,25,100.72,100.73,100.72,100.73,2
FH19,2018-09-25 07:30,25,100.73,100.73,100.72,100.72,62
FH19,2018-09-25 08:30,25,100.73,100.73,100.73,100.73,3
FH19,2018-09-25 09:00,25,100.73,100.73,100.72,100.72,12
FH19,2018-09-25 09:30,25,100.73,100.73,100.72,100.72,12
FH19,2018-09-25 10:00,25,100.73,100.73,100.73,100.73,51
FH19,2018-09-25 10:30,25,100.73,100.73,100.72,100.72,112
FH19,2018-09-25 11:00,25,100.72,100.73,100.72,100.73,10
FH19,2018-09-25 11:30,25,100.72,100.73,100.72,100.73,7
FH19,2018-09-26 01:30,26,100.72,100.73,100.72,100.73,14
FH19,2018-09-26 02:00,26,100.72,100.72,100.72,100.72,1
FH19,2018-09-26 02:30,26,100.72,100.72,100.72,100.72,36
FH19,2018-09-26 03:00,26,100.72,100.72,100.72,100.72,2
FH19,2018-09-26 03:30,26,100.72,100.73,100.72,100.72,8
FH19,2018-09-26 04:00,26,100.72,100.73,100.72,100.73,5
FH19,2018-09-26 04:30,26,100.72,100.73,100.72,100.73,10
FH19,2018-09-26 05:00,26,100.72,100.73,100.72,100.72,11
FH19,2018-09-26 05:30,26,100.72,100.73,100.72,100.73,66
FH19,2018-09-26 06:00,26,100.72,100.73,100.72,100.72,22
FH19,2018-09-26 06:30,26,100.73,100.73,100.72,100.72,31
FH19,2018-09-26 07:00,26,100.72,100.73,100.72,100.72,37
FH19,2018-09-26 07:30,26,100.72,100.73,100.72,100.72,311
FH19,2018-09-26 08:00,26,100.72,100.73,100.72,100.73,21
FH19,2018-09-26 08:30,26,100.72,100.73,100.72,100.73,17
FH19,2018-09-26 09:00,26,100.72,100.73,100.72,100.73,23
FH19,2018-09-26 09:30,26,100.73,100.73,100.72,100.72,51
FH19,2018-09-26 10:00,26,100.72,100.73,100.72,100.73,54
FH19,2018-09-26 10:30,26,100.72,100.73,100.72,100.72,131
FH19,2018-09-26 11:00,26,100.73,100.73,100.72,100.73,53
FH19,2018-09-26 11:30,26,100.73,100.73,100.72,100.73,29
FH19,2018-09-27 01:30,27,100.73,100.73,100.73,100.73,215
FH19,2018-09-27 02:00,27,100.73,100.73,100.72,100.73,605
FH19,2018-09-27 02:30,27,100.73,100.73,100.72,100.73,52
FH19,2018-09-27 03:00,27,100.73,100.73,100.72,100.73,13
FH19,2018-09-27 03:30,27,100.73,100.73,100.72,100.72,45
FH19,2018-09-27 04:00,27,100.73,100.73,100.72,100.73,13
FH19,2018-09-27 04:30,27,100.73,100.73,100.73,100.73,6
FH19,2018-09-27 05:00,27,100.73,100.73,100.73,100.73,4
FH19,2018-09-27 05:30,27,100.73,100.73,100.72,100.73,14
FH19,2018-09-27 06:00,27,100.72,100.73,100.72,100.72,17
FH19,2018-09-27 06:30,27,100.73,100.73,100.72,100.73,22
FH19,2018-09-27 07:00,27,100.73,100.73,100.72,100.73,516
FH19,2018-09-27 07:30,27,100.72,100.73,100.72,100.73,9
FH19,2018-09-27 08:00,27,100.73,100.73,100.72,100.72,107
FH19,2018-09-27 08:30,27,100.73,100.73,100.72,100.73,19
FH19,2018-09-27 09:00,27,100.73,100.73,100.73,100.73,28
FH19,2018-09-27 09:30,27,100.73,100.73,100.72,100.72,15
FH19,2018-09-27 10:00,27,100.72,100.73,100.72,100.72,288
FH19,2018-09-27 10:30,27,100.73,100.73,100.72,100.73,12
FH19,2018-09-27 11:00,27,100.73,100.73,100.72,100.72,10
FH19,2018-09-27 11:30,27,100.72,100.73,100.72,100.73,17
FH19,2018-09-28 01:30,28,100.73,100.73,100.73,100.73,118
FH19,2018-09-28 02:00,28,100.73,100.73,100.73,100.73,17
FH19,2018-09-28 02:30,28,100.73,100.73,100.73,100.73,53
FH19,2018-09-28 03:00,28,100.73,100.73,100.73,100.73,2
FH19,2018-09-28 04:00,28,100.73,100.73,100.73,100.73,1369
FH19,2018-09-28 04:30,28,100.73,100.74,100.73,100.74,511
FH19,2018-09-28 05:00,28,100.74,100.74,100.72,100.73,355
FH19,2018-09-28 05:30,28,100.73,100.73,100.72,100.72,12
FH19,2018-09-28 06:00,28,100.73,100.73,100.73,100.73,255
FH19,2018-09-28 06:30,28,100.73,100.73,100.73,100.73,924
FH19,2018-09-28 07:00,28,100.73,100.74,100.72,100.74,44
FH19,2018-09-28 07:30,28,100.73,100.73,100.73,100.73,127
FH19,2018-09-28 08:00,28,100.73,100.73,100.73,100.73,56
FH19,2018-09-28 08:30,28,100.73,100.73,100.72,100.73,29
FH19,2018-09-28 09:00,28,100.73,100.73,100.73,100.73,17
FH19,2018-09-28 09:30,28,100.73,100.73,100.73,100.73,18
FH19,2018-09-28 10:00,28,100.73,100.74,100.73,100.73,1734
FH19,2018-09-28 10:30,28,100.74,100.74,100.73,100.74,9
FH19,2018-09-28 11:00,28,100.73,100.74,100.73,100.73,33
FH19,2018-09-28 11:30,28,100.73,100.73,100.73,100.73,1
FH19,2018-10-01 01:30,1,100.74,100.74,100.73,100.73,2
FH19,2018-10-01 02:00,1,100.73,100.73,100.73,100.73,347
FH19,2018-10-01 02:30,1,100.73,100.74,100.72,100.73,202
FH19,2018-10-01 03:00,1,100.73,100.73,100.73,100.73,146
FH19,2018-10-01 03:30,1,100.73,100.73,100.73,100.73,155
FH19,2018-10-01 04:00,1,100.73,100.73,100.73,100.73,250
FH19,2018-10-01 04:30,1,100.73,100.73,100.73,100.73,42
FH19,2018-10-01 05:00,1,100.73,100.73,100.73,100.73,3
FH19,2018-10-01 05:30,1,100.72,100.73,100.72,100.72,3
FH19,2018-10-01 06:00,1,100.72,100.73,100.72,100.72,6
FH19,2018-10-01 06:30,1,100.73,100.73,100.72,100.72,31
FH19,2018-10-01 07:00,1,100.72,100.73,100.72,100.73,14
FH19,2018-10-01 07:30,1,100.72,100.73,100.72,100.73,9
FH19,2018-10-01 08:00,1,100.73,100.73,100.73,100.73,2
FH19,2018-10-01 08:30,1,100.73,100.73,100.73,100.73,9
FH19,2018-10-01 09:00,1,100.73,100.73,100.73,100.73,39
FH19,2018-10-01 09:30,1,100.73,100.74,100.73,100.73,1676
FH19,2018-10-01 10:00,1,100.74,100.74,100.73,100.74,168
FH19,2018-10-01 10:30,1,100.73,100.74,100.73,100.74,212
FH19,2018-10-01 11:00,1,100.73,100.73,100.73,100.73,4
FH19,2018-10-01 11:30,1,100.73,100.74,100.73,100.74,39
FH19,2018-10-02 01:30,2,100.73,100.73,100.73,100.73,9
FH19,2018-10-02 02:00,2,100.73,100.73,100.73,100.73,525
FH19,2018-10-02 02:30,2,100.73,100.73,100.73,100.73,202
FH19,2018-10-02 03:00,2,100.73,100.73,100.73,100.73,1
FH19,2018-10-02 03:30,2,100.74,100.74,100.73,100.74,10
FH19,2018-10-02 04:00,2,100.73,100.73,100.73,100.73,1
FH19,2018-10-02 04:30,2,100.73,100.74,100.73,100.74,90
FH19,2018-10-02 05:00,2,100.74,100.74,100.74,100.74,165
FH19,2018-10-02 05:30,2,100.73,100.74,100.73,100.74,78
FH19,2018-10-02 06:00,2,100.73,100.73,100.73,100.73,13
FH19,2018-10-02 06:30,2,100.73,100.74,100.73,100.73,27
FH19,2018-10-02 07:00,2,100.74,100.74,100.73,100.73,33
FH19,2018-10-02 07:30,2,100.73,100.73,100.73,100.73,4
FH19,2018-10-02 08:00,2,100.73,100.73,100.73,100.73,7
FH19,2018-10-02 08:30,2,100.73,100.74,100.73,100.74,239
FH19,2018-10-02 09:00,2,100.73,100.74,100.73,100.74,23
FH19,2018-10-02 09:30,2,100.73,100.74,100.73,100.73,21
FH19,2018-10-02 10:00,2,100.73,100.73,100.73,100.73,6
FH19,2018-10-02 10:30,2,100.73,100.73,100.73,100.73,2
FH19,2018-10-02 11:00,2,100.73,100.73,100.73,100.73,77
FH19,2018-10-02 11:30,2,100.74,100.74,100.73,100.74,11
FH19,2018-10-03 01:30,3,100.73,100.73,100.73,100.73,126
FH19,2018-10-03 02:00,3,100.73,100.73,100.73,100.73,2
FH19,2018-10-03 02:30,3,100.74,100.74,100.74,100.74,29
FH19,2018-10-03 03:00,3,100.73,100.73,100.73,100.73,1
FH19,2018-10-03 03:30,3,100.73,100.74,100.73,100.74,142
FH19,2018-10-03 04:00,3,100.73,100.74,100.73,100.73,20
FH19,2018-10-03 05:00,3,100.74,100.74,100.74,100.74,5
FH19,2018-10-03 05:30,3,100.74,100.74,100.73,100.73,18
FH19,2018-10-03 06:00,3,100.74,100.74,100.73,100.73,8
FH19,2018-10-03 06:30,3,100.73,100.73,100.73,100.73,5
FH19,2018-10-03 07:00,3,100.74,100.74,100.73,100.73,23
FH19,2018-10-03 07:30,3,100.73,100.73,100.73,100.73,5
FH19,2018-10-03 08:00,3,100.73,100.74,100.73,100.73,33
FH19,2018-10-03 08:30,3,100.73,100.73,100.73,100.73,2
FH19,2018-10-03 09:00,3,100.73,100.73,100.73,100.73,2
FH19,2018-10-03 09:30,3,100.73,100.73,100.73,100.73,223
FH19,2018-10-03 10:00,3,100.73,100.73,100.73,100.73,613
FH19,2018-10-03 10:30,3,100.73,100.73,100.73,100.73,239
FH19,2018-10-03 11:00,3,100.73,100.73,100.73,100.73,97
FH19,2018-10-03 11:30,3,100.73,100.74,100.73,100.73,33
FH19,2018-10-04 01:30,4,100.73,100.74,100.73,100.73,1066
FH19,2018-10-04 02:00,4,100.73,100.73,100.73,100.73,181
FH19,2018-10-04 02:30,4,100.73,100.73,100.73,100.73,53
FH19,2018-10-04 03:00,4,100.73,100.73,100.73,100.73,142
FH19,2018-10-04 03:30,4,100.73,100.73,100.73,100.73,496
FH19,2018-10-04 04:00,4,100.73,100.73,100.73,100.73,2
FH19,2018-10-04 04:30,4,100.73,100.73,100.73,100.73,24
FH19,2018-10-04 05:30,4,100.72,100.74,100.72,100.74,381
FH19,2018-10-04 06:00,4,100.73,100.73,100.73,100.73,6
FH19,2018-10-04 06:30,4,100.73,100.73,100.73,100.73,1
FH19,2018-10-04 07:30,4,100.73,100.74,100.73,100.73,5
FH19,2018-10-04 08:00,4,100.73,100.73,100.73,100.73,11
FH19,2018-10-04 08:30,4,100.73,100.73,100.73,100.73,244
FH19,2018-10-04 09:00,4,100.73,100.74,100.73,100.73,19
FH19,2018-10-04 09:30,4,100.73,100.73,100.72,100.73,12
FH19,2018-10-04 10:00,4,100.73,100.73,100.73,100.73,34
FH19,2018-10-05 01:30,5,100.73,100.73,100.73,100.73,17
FH19,2018-10-05 02:30,5,100.73,100.73,100.72,100.72,29
FH19,2018-10-05 03:00,5,100.73,100.73,100.73,100.73,3
FH19,2018-10-05 03:30,5,100.73,100.73,100.73,100.73,1
FH19,2018-10-05 04:30,5,100.73,100.73,100.72,100.72,174
FH19,2018-10-05 05:00,5,100.73,100.73,100.73,100.73,6
FH19,2018-10-05 05:30,5,100.73,100.73,100.73,100.73,838
FH19,2018-10-05 06:00,5,100.72,100.72,100.72,100.72,7
FH19,2018-10-05 06:30,5,100.72,100.73,100.72,100.72,16
FH19,2018-10-05 07:00,5,100.73,100.73,100.73,100.73,6
FH19,2018-10-05 07:30,5,100.73,100.73,100.73,100.73,198
FH19,2018-10-05 08:00,5,100.73,100.74,100.73,100.74,3
FH19,2018-10-05 08:30,5,100.73,100.73,100.73,100.73,581
FH19,2018-10-05 09:00,5,100.72,100.74,100.72,100.74,7
FH19,2018-10-05 09:30,5,100.72,100.74,100.72,100.72,4
FH19,2018-10-05 10:00,5,100.72,100.73,100.72,100.73,1058
FH19,2018-10-05 10:30,5,100.73,100.73,100.72,100.72,6
FH19,2018-10-05 11:00,5,100.73,100.73,100.73,100.73,11
FH19,2018-10-05 11:30,5,100.73,100.73,100.73,100.73,1
FH19,2018-10-08 01:30,8,100.73,100.73,100.73,100.73,1006
FH19,2018-10-08 02:00,8,100.72,100.72,100.72,100.72,1
FH19,2018-10-08 02:30,8,100.72,100.73,100.72,100.73,14
FH19,2018-10-08 03:00,8,100.73,100.73,100.72,100.73,283
FH19,2018-10-08 03:30,8,100.73,100.74,100.73,100.74,65
FH19,2018-10-08 04:00,8,100.73,100.73,100.73,100.73,44
FH19,2018-10-08 04:30,8,100.73,100.74,100.73,100.74,68
FH19,2018-10-08 05:00,8,100.73,100.73,100.73,100.73,7
FH19,2018-10-08 05:30,8,100.74,100.74,100.73,100.74,223
FH19,2018-10-08 06:00,8,100.73,100.74,100.73,100.73,21
FH19,2018-10-08 06:30,8,100.73,100.74,100.73,100.73,39
FH19,2018-10-08 07:00,8,100.73,100.73,100.73,100.73,8
FH19,2018-10-08 07:30,8,100.74,100.74,100.74,100.74,1
FH19,2018-10-08 08:00,8,100.73,100.73,100.73,100.73,1
FH19,2018-10-08 08:30,8,100.74,100.74,100.74,100.74,2
FH19,2018-10-08 09:00,8,100.73,100.73,100.73,100.73,27
FH19,2018-10-08 09:30,8,100.74,100.74,100.73,100.73,70
FH19,2018-10-08 10:00,8,100.73,100.74,100.73,100.73,286
FH19,2018-10-08 10:30,8,100.73,100.74,100.73,100.73,24
FH19,2018-10-08 11:00,8,100.73,100.73,100.73,100.73,12
FH19,2018-10-08 11:30,8,100.73,100.74,100.73,100.73,13
FH19,2018-10-09 01:30,9,100.73,100.73,100.73,100.73,29
FH19,2018-10-09 02:00,9,100.73,100.74,100.73,100.73,19
FH19,2018-10-09 02:30,9,100.74,100.74,100.73,100.73,157
FH19,2018-10-09 03:00,9,100.74,100.74,100.73,100.73,14
FH19,2018-10-09 03:30,9,100.73,100.74,100.73,100.74,122
FH19,2018-10-09 04:00,9,100.73,100.74,100.73,100.74,9
FH19,2018-10-09 04:30,9,100.73,100.74,100.73,100.74,66
FH19,2018-10-09 05:00,9,100.73,100.73,100.73,100.73,2
FH19,2018-10-09 05:30,9,100.73,100.74,100.73,100.73,361
FH19,2018-10-09 06:00,9,100.74,100.74,100.72,100.73,1416
FH19,2018-10-09 06:30,9,100.73,100.73,100.72,100.73,103
FH19,2018-10-09 07:00,9,100.72,100.74,100.72,100.74,133
FH19,2018-10-09 07:30,9,100.74,100.74,100.73,100.73,70
FH19,2018-10-09 08:00,9,100.74,100.74,100.74,100.74,16
FH19,2018-10-09 08:30,9,100.74,100.74,100.73,100.74,76
FH19,2018-10-09 09:00,9,100.74,100.74,100.73,100.73,121
FH19,2018-10-09 09:30,9,100.74,100.74,100.73,100.73,85
FH19,2018-10-09 10:00,9,100.73,100.74,100.73,100.73,236
FH19,2018-10-09 10:30,9,100.74,100.74,100.73,100.74,7
FH19,2018-10-09 11:00,9,100.73,100.73,100.73,100.73,50
FH19,2018-10-09 11:30,9,100.73,100.73,100.73,100.73,6
FH19,2018-10-10 01:30,10,100.74,100.74,100.74,100.74,1
FH19,2018-10-10 02:00,10,100.72,100.72,100.72,100.72,1
FH19,2018-10-10 02:30,10,100.73,100.73,100.72,100.73,155
FH19,2018-10-10 03:00,10,100.73,100.73,100.73,100.73,47
FH19,2018-10-10 03:30,10,100.73,100.74,100.72,100.72,315
FH19,2018-10-10 04:00,10,100.73,100.73,100.72,100.73,48
FH19,2018-10-10 04:30,10,100.72,100.72,100.72,100.72,43
FH19,2018-10-10 05:00,10,100.72,100.73,100.72,100.72,271
FH19,2018-10-10 05:30,10,100.72,100.73,100.72,100.73,376
FH19,2018-10-10 06:00,10,100.72,100.73,100.72,100.73,41
FH19,2018-10-10 06:30,10,100.72,100.73,100.72,100.72,38
FH19,2018-10-10 07:00,10,100.72,100.73,100.72,100.72,254
FH19,2018-10-10 07:30,10,100.72,100.72,100.72,100.72,195
FH19,2018-10-10 08:00,10,100.72,100.73,100.72,100.72,1036
FH19,2018-10-10 08:30,10,100.72,100.73,100.72,100.73,66
FH19,2018-10-10 09:00,10,100.73,100.73,100.72,100.72,246
FH19,2018-10-10 09:30,10,100.72,100.73,100.72,100.72,167
FH19,2018-10-10 10:00,10,100.72,100.73,100.72,100.73,498
FH19,2018-10-10 10:30,10,100.73,100.73,100.72,100.72,15
FH19,2018-10-10 11:00,10,100.73,100.73,100.73,100.73,12
FH19,2018-10-10 11:30,10,100.72,100.73,100.72,100.73,4
FH19,2018-10-11 01:30,11,100.73,100.73,100.73,100.73,28
FH19,2018-10-11 02:00,11,100.72,100.73,100.72,100.72,225
FH19,2018-10-11 02:30,11,100.73,100.73,100.72,100.72,225
FH19,2018-10-11 03:00,11,100.73,100.73,100.72,100.73,93
FH19,2018-10-11 03:30,11,100.73,100.73,100.72,100.72,4
FH19,2018-10-11 04:00,11,100.72,100.73,100.72,100.72,36
FH19,2018-10-11 04:30,11,100.73,100.73,100.72,100.72,9
FH19,2018-10-11 05:00,11,100.72,100.73,100.72,100.73,11
FH19,2018-10-11 05:30,11,100.72,100.73,100.72,100.73,49
FH19,2018-10-11 06:00,11,100.73,100.73,100.72,100.73,135
FH19,2018-10-11 06:30,11,100.72,100.73,100.72,100.72,151
FH19,2018-10-11 07:00,11,100.73,100.73,100.72,100.72,27
FH19,2018-10-11 07:30,11,100.73,100.73,100.72,100.72,130
FH19,2018-10-11 08:00,11,100.73,100.73,100.72,100.72,65
FH19,2018-10-11 08:30,11,100.72,100.73,100.72,100.73,16
FH19,2018-10-11 09:00,11,100.72,100.73,100.72,100.72,74
FH19,2018-10-11 09:30,11,100.72,100.73,100.72,100.73,52
FH19,2018-10-11 10:00,11,100.72,100.73,100.72,100.73,299
FH19,2018-10-11 10:30,11,100.72,100.73,100.72,100.73,6
FH19,2018-10-11 11:00,11,100.72,100.73,100.72,100.73,15
FH19,2018-10-11 11:30,11,100.72,100.73,100.72,100.72,42
FH19,2018-10-12 01:30,12,100.73,100.73,100.72,100.72,419
FH19,2018-10-12 02:00,12,100.73,100.73,100.73,100.73,1
FH19,2018-10-12 02:30,12,100.73,100.73,100.72,100.72,227
FH19,2018-10-12 03:00,12,100.73,100.73,100.73,100.73,5
FH19,2018-10-12 03:30,12,100.73,100.73,100.72,100.72,6
FH19,2018-10-12 04:00,12,100.73,100.73,100.72,100.72,4
FH19,2018-10-12 04:30,12,100.72,100.73,100.72,100.73,7
FH19,2018-10-12 05:00,12,100.73,100.73,100.72,100.72,6
FH19,2018-10-12 05:30,12,100.73,100.73,100.72,100.73,404
FH19,2018-10-12 06:00,12,100.73,100.73,100.72,100.72,6
FH19,2018-10-12 06:30,12,100.72,100.73,100.72,100.72,19
FH19,2018-10-12 07:00,12,100.73,100.73,100.72,100.72,324
FH19,2018-10-12 07:30,12,100.73,100.73,100.72,100.73,37
FH19,2018-10-12 08:00,12,100.73,100.73,100.72,100.73,8
FH19,2018-10-12 08:30,12,100.73,100.73,100.72,100.72,27
FH19,2018-10-12 09:00,12,100.72,100.73,100.72,100.73,266
FH19,2018-10-12 09:30,12,100.72,100.73,100.72,100.73,45
FH19,2018-10-12 10:00,12,100.72,100.73,100.72,100.72,190
FH19,2018-10-12 10:30,12,100.72,100.73,100.72,100.73,26
FH19,2018-10-12 11:00,12,100.72,100.73,100.72,100.72,26
FH19,2018-10-12 11:30,12,100.72,100.73,100.72,100.73,233
FH19,2018-10-15 01:30,15,100.73,100.73,100.73,100.73,26
FH19,2018-10-15 02:00,15,100.73,100.73,100.73,100.73,40
FH19,2018-10-15 02:30,15,100.72,100.73,100.72,100.73,96
FH19,2018-10-15 04:00,15,100.72,100.72,100.72,100.72,26
FH19,2018-10-15 04:30,15,100.72,100.73,100.72,100.73,11
FH19,2018-10-15 05:00,15,100.73,100.73,100.73,100.73,193
FH19,2018-10-15 05:30,15,100.72,100.73,100.72,100.73,22
FH19,2018-10-15 06:00,15,100.73,100.73,100.73,100.73,18
FH19,2018-10-15 06:30,15,100.73,100.73,100.72,100.73,45
FH19,2018-10-15 07:00,15,100.73,100.73,100.73,100.73,23
FH19,2018-10-15 08:30,15,100.72,100.72,100.72,100.72,2
FH19,2018-10-15 09:00,15,100.73,100.73,100.72,100.73,5
FH19,2018-10-15 09:30,15,100.73,100.73,100.72,100.72,25
FH19,2018-10-15 10:00,15,100.73,100.73,100.72,100.73,139
FH19,2018-10-15 10:30,15,100.73,100.73,100.72,100.73,172
FH19,2018-10-15 11:00,15,100.72,100.73,100.72,100.73,32
FH19,2018-10-15 11:30,15,100.73,100.73,100.72,100.73,73
FH19,2018-10-16 01:30,16,100.73,100.73,100.73,100.73,27
FH19,2018-10-16 02:00,16,100.73,100.73,100.73,100.73,68
FH19,2018-10-16 02:30,16,100.72,100.73,100.72,100.73,16
FH19,2018-10-16 03:00,16,100.72,100.73,100.72,100.73,6
FH19,2018-10-16 04:30,16,100.72,100.72,100.72,100.72,1
FH19,2018-10-16 05:30,16,100.73,100.73,100.73,100.73,5
FH19,2018-10-16 06:00,16,100.73,100.73,100.72,100.73,20
FH19,2018-10-16 06:30,16,100.73,100.73,100.73,100.73,7
FH19,2018-10-16 07:30,16,100.73,100.73,100.73,100.73,1
FH19,2018-10-16 08:00,16,100.72,100.73,100.72,100.73,6
FH19,2018-10-16 09:00,16,100.73,100.73,100.72,100.73,79
FH19,2018-10-16 09:30,16,100.73,100.73,100.72,100.73,54
FH19,2018-10-16 10:00,16,100.72,100.73,100.72,100.73,102
FH19,2018-10-16 10:30,16,100.72,100.72,100.72,100.72,2
FH19,2018-10-16 11:00,16,100.73,100.73,100.72,100.72,6
FH19,2018-10-16 11:30,16,100.72,100.73,100.72,100.73,13
FH19,2018-10-17 02:00,17,100.73,100.73,100.73,100.73,83
FH19,2018-10-17 02:30,17,100.72,100.73,100.72,100.73,31
FH19,2018-10-17 03:00,17,100.72,100.73,100.72,100.73,110
FH19,2018-10-17 04:00,17,100.72,100.72,100.72,100.72,68
FH19,2018-10-17 04:30,17,100.73,100.73,100.73,100.73,13
FH19,2018-10-17 05:30,17,100.73,100.73,100.72,100.73,13
FH19,2018-10-17 06:00,17,100.73,100.73,100.72,100.73,256
FH19,2018-10-17 06:30,17,100.72,100.73,100.72,100.73,55
FH19,2018-10-17 07:30,17,100.72,100.72,100.72,100.72,2
FH19,2018-10-17 08:00,17,100.72,100.72,100.72,100.72,1
FH19,2018-10-17 09:00,17,100.73,100.73,100.73,100.73,1004
FH19,2018-10-17 09:30,17,100.72,100.72,100.72,100.72,1
FH19,2018-10-17 10:00,17,100.73,100.73,100.72,100.73,197
FH19,2018-10-17 10:30,17,100.73,100.73,100.72,100.73,11
FH19,2018-10-17 11:00,17,100.73,100.73,100.72,100.72,6
FH19,2018-10-17 11:30,17,100.73,100.73,100.72,100.72,22
FH19,2018-10-18 01:30,18,100.72,100.72,100.72,100.72,3
FH19,2018-10-18 02:00,18,100.73,100.73,100.73,100.73,2
FH19,2018-10-18 02:30,18,100.73,100.73,100.72,100.72,155
FH19,2018-10-18 03:30,18,100.72,100.72,100.72,100.72,16
FH19,2018-10-18 04:00,18,100.73,100.73,100.73,100.73,4
FH19,2018-10-18 04:30,18,100.73,100.73,100.73,100.73,1
FH19,2018-10-18 05:00,18,100.72,100.72,100.72,100.72,1
FH19,2018-10-18 05:30,18,100.72,100.72,100.72,100.72,58
FH19,2018-10-18 06:00,18,100.73,100.73,100.73,100.73,32
FH19,2018-10-18 06:30,18,100.73,100.73,100.72,100.72,43
FH19,2018-10-18 07:00,18,100.72,100.73,100.72,100.73,13
FH19,2018-10-18 07:30,18,100.73,100.73,100.73,100.73,1253
FH19,2018-10-18 08:00,18,100.73,100.73,100.73,100.73,7
FH19,2018-10-18 08:30,18,100.72,100.73,100.72,100.73,69
FH19,2018-10-18 09:00,18,100.72,100.73,100.72,100.72,289
FH19,2018-10-18 09:30,18,100.72,100.72,100.72,100.72,2
FH19,2018-10-18 10:00,18,100.72,100.73,100.72,100.73,3310
FH19,2018-10-18 10:30,18,100.73,100.73,100.73,100.73,131
FH19,2018-10-18 11:00,18,100.73,100.74,100.73,100.74,26
FH19,2018-10-18 11:30,18,100.73,100.74,100.73,100.73,6
FH19,2018-10-19 02:00,19,100.73,100.73,100.73,100.73,1
FH19,2018-10-19 02:30,19,100.73,100.74,100.73,100.74,143
FH19,2018-10-19 03:00,19,100.74,100.74,100.74,100.74,45
FH19,2018-10-19 03:30,19,100.73,100.73,100.73,100.73,1
FH19,2018-10-19 04:30,19,100.73,100.73,100.73,100.73,1
FH19,2018-10-19 05:30,19,100.74,100.74,100.73,100.74,24
FH19,2018-10-19 06:00,19,100.73,100.74,100.73,100.74,18
FH19,2018-10-19 06:30,19,100.74,100.74,100.74,100.74,7
FH19,2018-10-19 07:30,19,100.74,100.74,100.74,100.74,1
FH19,2018-10-19 08:00,19,100.74,100.74,100.74,100.74,2
FH19,2018-10-19 08:30,19,100.74,100.74,100.74,100.74,11
FH19,2018-10-19 09:00,19,100.73,100.74,100.73,100.74,19
FH19,2018-10-19 09:30,19,100.74,100.74,100.73,100.73,26
FH19,2018-10-19 10:00,19,100.73,100.73,100.73,100.73,50
FH19,2018-10-19 10:30,19,100.73,100.74,100.73,100.74,80
FH19,2018-10-19 11:00,19,100.73,100.73,100.73,100.73,285
FH19,2018-10-19 11:30,19,100.73,100.74,100.73,100.73,22
FH19,2018-10-22 01:30,22,100.73,100.73,100.72,100.72,341
FH19,2018-10-22 02:00,22,100.72,100.72,100.72,100.72,8
FH19,2018-10-22 02:30,22,100.73,100.73,100.72,100.72,27
FH19,2018-10-22 03:30,22,100.73,100.73,100.73,100.73,1
FH19,2018-10-22 04:30,22,100.73,100.73,100.73,100.73,3
FH19,2018-10-22 05:00,22,100.72,100.72,100.72,100.72,9
FH19,2018-10-22 05:30,22,100.72,100.72,100.72,100.72,2
FH19,2018-10-22 06:00,22,100.73,100.73,100.73,100.73,7
FH19,2018-10-22 06:30,22,100.73,100.73,100.72,100.72,8
FH19,2018-10-22 07:00,22,100.72,100.72,100.72,100.72,1
FH19,2018-10-22 07:30,22,100.72,100.72,100.72,100.72,2
FH19,2018-10-22 08:00,22,100.73,100.73,100.73,100.73,1
FH19,2018-10-22 08:30,22,100.72,100.72,100.72,100.72,6
FH19,2018-10-22 09:00,22,100.73,100.73,100.72,100.72,6
FH19,2018-10-22 09:30,22,100.73,100.73,100.73,100.73,113
FH19,2018-10-22 10:00,22,100.73,100.73,100.73,100.73,25
FH19,2018-10-22 10:30,22,100.72,100.73,100.72,100.73,61
FH19,2018-10-22 11:00,22,100.73,100.73,100.73,100.73,19
FH19,2018-10-22 11:30,22,100.73,100.73,100.72,100.72,10
FH19,2018-10-23 01:30,23,100.72,100.72,100.72,100.72,11
FH19,2018-10-23 02:00,23,100.73,100.73,100.73,100.73,300
FH19,2018-10-23 02:30,23,100.73,100.73,100.73,100.73,6
FH19,2018-10-23 03:00,23,100.73,100.73,100.73,100.73,801
FH19,2018-10-23 03:30,23,100.72,100.73,100.72,100.73,5
FH19,2018-10-23 04:00,23,100.73,100.73,100.73,100.73,646
FH19,2018-10-23 04:30,23,100.72,100.72,100.72,100.72,1
FH19,2018-10-23 05:00,23,100.72,100.72,100.72,100.72,1
FH19,2018-10-23 05:30,23,100.73,100.73,100.73,100.73,173
FH19,2018-10-23 06:00,23,100.73,100.73,100.73,100.73,39
FH19,2018-10-23 06:30,23,100.73,100.74,100.73,100.73,640
FH19,2018-10-23 07:00,23,100.73,100.73,100.73,100.73,6
FH19,2018-10-23 07:30,23,100.73,100.73,100.73,100.73,752
FH19,2018-10-23 08:00,23,100.73,100.73,100.73,100.73,56
FH19,2018-10-23 08:30,23,100.74,100.74,100.74,100.74,3
FH19,2018-10-23 09:00,23,100.73,100.73,100.73,100.73,49
FH19,2018-10-23 09:30,23,100.74,100.74,100.74,100.74,1
FH19,2018-10-23 10:00,23,100.73,100.74,100.73,100.74,43
FH19,2018-10-23 10:30,23,100.73,100.74,100.73,100.74,11
FH19,2018-10-23 11:00,23,100.74,100.74,100.74,100.74,11
FH19,2018-10-23 11:30,23,100.74,100.74,100.74,100.74,17
FH19,2018-10-24 01:30,24,100.73,100.73,100.73,100.73,12
FH19,2018-10-24 02:00,24,100.73,100.73,100.73,100.73,50
FH19,2018-10-24 02:30,24,100.74,100.74,100.74,100.74,63
FH19,2018-10-24 03:00,24,100.73,100.73,100.73,100.73,18
FH19,2018-10-24 03:30,24,100.74,100.74,100.74,100.74,3
FH19,2018-10-24 04:30,24,100.74,100.74,100.74,100.74,13
FH19,2018-10-24 05:00,24,100.74,100.74,100.74,100.74,10
FH19,2018-10-24 05:30,24,100.73,100.74,100.73,100.74,47
FH19,2018-10-24 06:00,24,100.74,100.74,100.74,100.74,5
FH19,2018-10-24 06:30,24,100.74,100.74,100.73,100.74,55
FH19,2018-10-24 07:30,24,100.74,100.74,100.74,100.74,37
FH19,2018-10-24 08:00,24,100.74,100.74,100.74,100.74,48
FH19,2018-10-24 09:00,24,100.73,100.74,100.73,100.74,56
FH19,2018-10-24 09:30,24,100.74,100.74,100.74,100.74,80
FH19,2018-10-24 10:00,24,100.74,100.74,100.74,100.74,45
FH19,2018-10-24 10:30,24,100.74,100.74,100.73,100.73,51
FH19,2018-10-24 11:00,24,100.73,100.73,100.73,100.73,1
FH19,2018-10-24 11:30,24,100.74,100.74,100.73,100.73,69
FH19,2018-10-25 01:30,25,100.74,100.74,100.74,100.74,41
FH19,2018-10-25 02:00,25,100.73,100.74,100.73,100.73,17
FH19,2018-10-25 02:30,25,100.73,100.73,100.73,100.73,15
FH19,2018-10-25 03:30,25,100.74,100.74,100.73,100.74,12
FH19,2018-10-25 04:30,25,100.74,100.74,100.74,100.74,4
FH19,2018-10-25 05:30,25,100.73,100.74,100.73,100.74,6
FH19,2018-10-25 06:00,25,100.73,100.73,100.73,100.73,2
FH19,2018-10-25 06:30,25,100.74,100.74,100.74,100.74,2
FH19,2018-10-25 07:30,25,100.73,100.73,100.73,100.73,1910
FH19,2018-10-25 08:00,25,100.73,100.73,100.72,100.73,63
FH19,2018-10-25 08:30,25,100.73,100.73,100.72,100.72,863
FH19,2018-10-25 09:00,25,100.73,100.73,100.72,100.72,3
FH19,2018-10-25 09:30,25,100.73,100.73,100.73,100.73,371
FH19,2018-10-25 10:00,25,100.73,100.73,100.73,100.73,581
FH19,2018-10-25 11:30,25,100.73,100.74,100.73,100.74,6
FH19,2018-10-26 01:30,26,100.73,100.73,100.73,100.73,115
FH19,2018-10-26 02:30,26,100.73,100.73,100.73,100.73,104
FH19,2018-10-26 03:30,26,100.74,100.74,100.74,100.74,1
FH19,2018-10-26 04:00,26,100.73,100.74,100.73,100.74,4
FH19,2018-10-26 04:30,26,100.74,100.74,100.74,100.74,143
FH19,2018-10-26 05:00,26,100.74,100.74,100.74,100.74,1
FH19,2018-10-26 05:30,26,100.74,100.74,100.74,100.74,107
FH19,2018-10-26 06:00,26,100.74,100.74,100.74,100.74,25
FH19,2018-10-26 06:30,26,100.74,100.74,100.74,100.74,1
FH19,2018-10-26 07:30,26,100.74,100.74,100.74,100.74,4
FH19,2018-10-26 08:00,26,100.74,100.74,100.74,100.74,2
FH19,2018-10-26 08:30,26,100.73,100.73,100.73,100.73,1
FH19,2018-10-26 09:00,26,100.73,100.73,100.73,100.73,7
FH19,2018-10-26 09:30,26,100.74,100.74,100.73,100.74,9
FH19,2018-10-26 10:00,26,100.74,100.74,100.73,100.73,47
FH19,2018-10-26 10:30,26,100.74,100.74,100.73,100.73,18
FH19,2018-10-26 11:30,26,100.74,100.74,100.73,100.74,23
FH19,2018-10-29 03:00,29,100.74,100.74,100.73,100.73,60
FH19,2018-10-29 03:30,29,100.73,100.73,100.73,100.73,1
FH19,2018-10-29 04:00,29,100.73,100.73,100.73,100.73,1
FH19,2018-10-29 04:30,29,100.73,100.74,100.73,100.74,5
FH19,2018-10-29 05:00,29,100.73,100.73,100.73,100.73,1
FH19,2018-10-29 05:30,29,100.73,100.73,100.73,100.73,5
FH19,2018-10-29 06:30,29,100.73,100.73,100.73,100.73,7
FH19,2018-10-29 07:00,29,100.73,100.74,100.73,100.74,15
FH19,2018-10-29 07:30,29,100.74,100.74,100.74,100.74,2
FH19,2018-10-29 08:00,29,100.73,100.73,100.73,100.73,1
FH19,2018-10-29 08:30,29,100.74,100.74,100.74,100.74,6
FH19,2018-10-29 09:00,29,100.73,100.73,100.73,100.73,1
FH19,2018-10-29 09:30,29,100.73,100.73,100.73,100.73,1
FH19,2018-10-29 10:00,29,100.73,100.73,100.73,100.73,4
FH19,2018-10-29 10:30,29,100.74,100.74,100.74,100.74,1
FH19,2018-10-29 11:00,29,100.73,100.73,100.73,100.73,1
FH19,2018-10-29 11:30,29,100.73,100.73,100.73,100.73,1
FH19,2018-10-29 12:30,29,100.73,100.74,100.73,100.74,43
FH19,2018-10-30 02:30,30,100.73,100.74,100.73,100.74,3
FH19,2018-10-30 03:00,30,100.74,100.74,100.74,100.74,2
FH19,2018-10-30 04:00,30,100.74,100.74,100.74,100.74,4
FH19,2018-10-30 04:30,30,100.73,100.73,100.73,100.73,42
FH19,2018-10-30 05:00,30,100.73,100.73,100.73,100.73,50
FH19,2018-10-30 06:00,30,100.74,100.74,100.74,100.74,14
FH19,2018-10-30 06:30,30,100.74,100.74,100.74,100.74,2
FH19,2018-10-30 07:00,30,100.73,100.73,100.73,100.73,31
FH19,2018-10-30 07:30,30,100.73,100.73,100.73,100.73,24
FH19,2018-10-30 08:00,30,100.73,100.73,100.73,100.73,25
FH19,2018-10-30 08:30,30,100.73,100.73,100.73,100.73,27
FH19,2018-10-30 09:00,30,100.73,100.73,100.73,100.73,1
FH19,2018-10-30 09:30,30,100.73,100.74,100.73,100.74,6
FH19,2018-10-30 10:00,30,100.73,100.74,100.73,100.74,14
FH19,2018-10-30 10:30,30,100.73,100.73,100.73,100.73,1
FH19,2018-10-30 11:00,30,100.73,100.73,100.73,100.73,271
FH19,2018-10-30 11:30,30,100.74,100.74,100.74,100.74,2
FH19,2018-10-30 12:00,30,100.73,100.73,100.73,100.73,1
FH19,2018-10-30 12:30,30,100.74,100.74,100.73,100.73,128
FH19,2018-10-31 02:30,31,100.73,100.73,100.73,100.73,81
FH19,2018-10-31 03:30,31,100.73,100.73,100.73,100.73,24
FH19,2018-10-31 04:00,31,100.73,100.74,100.73,100.74,6
FH19,2018-10-31 04:30,31,100.73,100.74,100.73,100.74,95
FH19,2018-10-31 05:00,31,100.74,100.74,100.74,100.74,1
FH19,2018-10-31 05:30,31,100.74,100.74,100.74,100.74,1
FH19,2018-10-31 06:00,31,100.74,100.74,100.73,100.73,9
FH19,2018-10-31 06:30,31,100.74,100.74,100.73,100.74,17
FH19,2018-10-31 07:00,31,100.73,100.73,100.73,100.73,1
FH19,2018-10-31 07:30,31,100.74,100.74,100.73,100.73,3
FH19,2018-10-31 08:00,31,100.74,100.74,100.73,100.73,23
FH19,2018-10-31 08:30,31,100.73,100.74,100.73,100.74,5
FH19,2018-10-31 09:00,31,100.73,100.73,100.73,100.73,36
FH19,2018-10-31 09:30,31,100.73,100.74,100.73,100.73,11
FH19,2018-10-31 10:00,31,100.74,100.74,100.73,100.73,26
FH19,2018-10-31 10:30,31,100.74,100.74,100.73,100.73,18
FH19,2018-10-31 11:00,31,100.74,100.74,100.73,100.74,576
FH19,2018-10-31 11:30,31,100.74,100.74,100.74,100.74,4
FH19,2018-10-31 12:00,31,100.73,100.73,100.73,100.73,72
FH19,2018-10-31 12:30,31,100.73,100.74,100.73,100.73,84
FH19,2018-11-01 02:30,1,100.73,100.74,100.73,100.74,323
FH19,2018-11-01 03:30,1,100.74,100.74,100.73,100.73,95
FH19,2018-11-01 04:00,1,100.73,100.73,100.73,100.73,1
FH19,2018-11-01 04:30,1,100.74,100.74,100.73,100.73,121
FH19,2018-11-01 05:00,1,100.73,100.73,100.73,100.73,1
FH19,2018-11-01 06:00,1,100.73,100.73,100.73,100.73,6
FH19,2018-11-01 06:30,1,100.73,100.73,100.73,100.73,40
FH19,2018-11-01 07:00,1,100.73,100.74,100.73,100.74,93
FH19,2018-11-01 07:30,1,100.73,100.73,100.73,100.73,1
FH19,2018-11-01 08:00,1,100.74,100.74,100.73,100.73,91
FH19,2018-11-01 08:30,1,100.74,100.74,100.73,100.73,245
FH19,2018-11-01 09:00,1,100.73,100.73,100.73,100.73,1
FH19,2018-11-01 09:30,1,100.73,100.74,100.73,100.74,3
FH19,2018-11-01 10:00,1,100.73,100.74,100.73,100.73,279
FH19,2018-11-01 10:30,1,100.74,100.74,100.72,100.73,5875
FH19,2018-11-01 11:00,1,100.73,100.73,100.73,100.73,249
FH19,2018-11-01 11:30,1,100.73,100.73,100.73,100.73,2
FH19,2018-11-01 12:30,1,100.73,100.73,100.73,100.73,71
FH19,2018-11-02 02:30,2,100.73,100.73,100.73,100.73,427
FH19,2018-11-02 03:00,2,100.72,100.72,100.72,100.72,203
FH19,2018-11-02 03:30,2,100.72,100.72,100.72,100.72,610
FH19,2018-11-02 04:30,2,100.72,100.72,100.72,100.72,9
FH19,2018-11-02 05:30,2,100.73,100.73,100.72,100.73,10
FH19,2018-11-02 06:00,2,100.73,100.73,100.72,100.73,20
FH19,2018-11-02 06:30,2,100.73,100.73,100.72,100.72,18
FH19,2018-11-02 07:00,2,100.73,100.73,100.72,100.73,54
FH19,2018-11-02 07:30,2,100.73,100.73,100.73,100.73,45
FH19,2018-11-02 08:00,2,100.72,100.72,100.72,100.72,7
FH19,2018-11-02 09:00,2,100.72,100.72,100.72,100.72,3
FH19,2018-11-02 09:30,2,100.73,100.73,100.73,100.73,6
FH19,2018-11-02 10:00,2,100.72,100.73,100.72,100.73,15
FH19,2018-11-02 10:30,2,100.73,100.73,100.73,100.73,296
FH19,2018-11-02 11:00,2,100.72,100.73,100.72,100.73,517
FH19,2018-11-02 11:30,2,100.73,100.74,100.73,100.74,999
FH19,2018-11-02 12:30,2,100.73,100.74,100.73,100.74,137
FH19,2018-11-05 01:30,5,100.73,100.73,100.73,100.73,47
FH19,2018-11-05 02:00,5,100.73,100.73,100.73,100.73,1
FH19,2018-11-05 02:30,5,100.74,100.74,100.74,100.74,2
FH19,2018-11-05 03:30,5,100.74,100.74,100.74,100.74,116
FH19,2018-11-05 04:00,5,100.73,100.74,100.73,100.74,201
FH19,2018-11-05 04:30,5,100.74,100.74,100.74,100.74,5
FH19,2018-11-05 05:00,5,100.74,100.74,100.74,100.74,9
FH19,2018-11-05 05:30,5,100.73,100.74,100.73,100.74,50
FH19,2018-11-05 06:00,5,100.73,100.74,100.73,100.73,235
FH19,2018-11-05 06:30,5,100.74,100.74,100.74,100.74,4
FH19,2018-11-05 07:00,5,100.74,100.74,100.74,100.74,244
FH19,2018-11-05 07:30,5,100.74,100.74,100.74,100.74,1
FH19,2018-11-05 08:00,5,100.74,100.74,100.73,100.73,49
FH19,2018-11-05 08:30,5,100.73,100.73,100.73,100.73,7
FH19,2018-11-05 09:00,5,100.73,100.73,100.73,100.73,34
FH19,2018-11-05 09:30,5,100.73,100.74,100.73,100.74,5
FH19,2018-11-05 10:00,5,100.74,100.74,100.73,100.73,379
FH19,2018-11-05 10:30,5,100.73,100.74,100.73,100.74,5
FH19,2018-11-05 11:30,5,100.74,100.74,100.73,100.73,607
FH19,2018-11-06 02:30,6,100.74,100.74,100.73,100.74,52
FH19,2018-11-06 03:30,6,100.74,100.74,100.74,100.74,2
FH19,2018-11-06 04:00,6,100.74,100.74,100.74,100.74,17
FH19,2018-11-06 04:30,6,100.74,100.74,100.74,100.74,2
FH19,2018-11-06 06:00,6,100.74,100.74,100.73,100.73,38
FH19,2018-11-06 06:30,6,100.73,100.74,100.73,100.73,6
FH19,2018-11-06 07:00,6,100.73,100.73,100.73,100.73,24
FH19,2018-11-06 07:30,6,100.74,100.74,100.74,100.74,4
FH19,2018-11-06 08:00,6,100.73,100.74,100.73,100.73,4
FH19,2018-11-06 08:30,6,100.74,100.74,100.74,100.74,1
FH19,2018-11-06 09:00,6,100.73,100.73,100.73,100.73,3
FH19,2018-11-06 09:30,6,100.73,100.73,100.73,100.73,3
FH19,2018-11-06 10:00,6,100.73,100.73,100.73,100.73,212
FH19,2018-11-06 10:30,6,100.73,100.74,100.73,100.74,5
FH19,2018-11-06 11:00,6,100.73,100.73,100.73,100.73,6
FH19,2018-11-06 11:30,6,100.73,100.73,100.73,100.73,13
FH19,2018-11-07 01:30,7,100.73,100.73,100.73,100.73,2
FH19,2018-11-07 02:00,7,100.73,100.73,100.73,100.73,30
FH19,2018-11-07 02:30,7,100.74,100.74,100.74,100.74,54
FH19,2018-11-07 03:30,7,100.73,100.73,100.73,100.73,3
FH19,2018-11-07 05:00,7,100.73,100.73,100.73,100.73,1
FH19,2018-11-07 05:30,7,100.73,100.73,100.73,100.73,4
FH19,2018-11-07 06:00,7,100.73,100.73,100.73,100.73,10
FH19,2018-11-07 06:30,7,100.73,100.73,100.73,100.73,11
FH19,2018-11-07 07:00,7,100.73,100.73,100.73,100.73,1
FH19,2018-11-07 07:30,7,100.74,100.74,100.74,100.74,4
FH19,2018-11-07 08:00,7,100.73,100.73,100.73,100.73,2
FH19,2018-11-07 08:30,7,100.73,100.73,100.73,100.73,1
FH19,2018-11-07 09:00,7,100.73,100.73,100.73,100.73,6
FH19,2018-11-07 09:30,7,100.73,100.73,100.73,100.73,11
FH19,2018-11-07 10:00,7,100.73,100.73,100.73,100.73,31
FH19,2018-11-07 10:30,7,100.74,100.74,100.74,100.74,3
FH19,2018-11-07 11:00,7,100.73,100.73,100.73,100.73,1
FH19,2018-11-07 11:30,7,100.73,100.74,100.73,100.74,14
FH19,2018-11-08 01:30,8,100.73,100.73,100.73,100.73,63
FH19,2018-11-08 02:00,8,100.74,100.74,100.74,100.74,1
FH19,2018-11-08 02:30,8,100.74,100.74,100.73,100.73,471
FH19,2018-11-08 03:00,8,100.73,100.73,100.73,100.73,18
FH19,2018-11-08 03:30,8,100.74,100.74,100.73,100.73,3
FH19,2018-11-08 04:30,8,100.73,100.73,100.73,100.73,6
FH19,2018-11-08 05:00,8,100.73,100.73,100.73,100.73,1
FH19,2018-11-08 05:30,8,100.73,100.73,100.73,100.73,195
FH19,2018-11-08 06:00,8,100.73,100.73,100.73,100.73,11
FH19,2018-11-08 06:30,8,100.73,100.73,100.73,100.73,7
FH19,2018-11-08 07:30,8,100.73,100.74,100.73,100.73,18
FH19,2018-11-08 08:30,8,100.73,100.73,100.73,100.73,1
FH19,2018-11-08 09:00,8,100.73,100.73,100.73,100.73,15
FH19,2018-11-08 09:30,8,100.74,100.74,100.73,100.73,54
FH19,2018-11-08 10:00,8,100.73,100.74,100.73,100.74,161
FH19,2018-11-08 10:30,8,100.73,100.73,100.73,100.73,4
FH19,2018-11-08 11:00,8,100.73,100.74,100.73,100.73,30
FH19,2018-11-08 11:30,8,100.73,100.73,100.73,100.73,43
FH19,2018-11-09 01:30,9,100.73,100.74,100.73,100.73,5
FH19,2018-11-09 02:00,9,100.74,100.74,100.74,100.74,65
FH19,2018-11-09 02:30,9,100.73,100.74,100.73,100.74,10
FH19,2018-11-09 03:00,9,100.74,100.74,100.74,100.74,37
FH19,2018-11-09 04:00,9,100.73,100.73,100.73,100.73,75
FH19,2018-11-09 04:30,9,100.74,100.74,100.73,100.73,36
FH19,2018-11-09 05:00,9,100.73,100.73,100.73,100.73,1
FH19,2018-11-09 05:30,9,100.73,100.74,100.73,100.73,67
FH19,2018-11-09 06:00,9,100.73,100.73,100.73,100.73,17
FH19,2018-11-09 06:30,9,100.74,100.74,100.74,100.74,1
FH19,2018-11-09 07:30,9,100.73,100.73,100.73,100.73,1
FH19,2018-11-09 08:30,9,100.74,100.74,100.74,100.74,3
FH19,2018-11-09 09:00,9,100.73,100.74,100.73,100.74,37
FH19,2018-11-09 09:30,9,100.74,100.74,100.74,100.74,19
FH19,2018-11-09 10:00,9,100.74,100.74,100.74,100.74,84
FH19,2018-11-09 10:30,9,100.73,100.73,100.73,100.73,5
FH19,2018-11-09 11:00,9,100.74,100.74,100.74,100.74,227
FH19,2018-11-09 11:30,9,100.73,100.74,100.73,100.73,28
FH19,2018-11-12 01:30,12,100.74,100.74,100.74,100.74,3874
FH19,2018-11-12 02:00,12,100.74,100.74,100.74,100.74,42
FH19,2018-11-12 02:30,12,100.74,100.74,100.74,100.74,32
FH19,2018-11-12 03:00,12,100.74,100.74,100.74,100.74,217
FH19,2018-11-12 03:30,12,100.74,100.74,100.73,100.74,61
FH19,2018-11-12 04:00,12,100.74,100.74,100.74,100.74,50
FH19,2018-11-12 04:30,12,100.74,100.74,100.74,100.74,1
FH19,2018-11-12 05:00,12,100.73,100.74,100.73,100.74,38
FH19,2018-11-12 06:00,12,100.73,100.73,100.73,100.73,1
FH19,2018-11-12 06:30,12,100.74,100.74,100.74,100.74,1
FH19,2018-11-12 07:30,12,100.73,100.74,100.73,100.74,4
FH19,2018-11-12 08:30,12,100.73,100.74,100.73,100.74,55
FH19,2018-11-12 09:00,12,100.74,100.74,100.74,100.74,7
FH19,2018-11-12 09:30,12,100.74,100.74,100.74,100.74,155
FH19,2018-11-12 10:00,12,100.73,100.74,100.73,100.74,961
FH19,2018-11-12 10:30,12,100.74,100.74,100.74,100.74,5
FH19,2018-11-12 11:00,12,100.75,100.75,100.75,100.75,1
FH19,2018-11-12 11:30,12,100.73,100.74,100.73,100.73,8
FH19,2018-11-13 01:30,13,100.73,100.73,100.73,100.73,1
FH19,2018-11-13 02:00,13,100.74,100.74,100.74,100.74,23
FH19,2018-11-13 02:30,13,100.73,100.73,100.73,100.73,1
FH19,2018-11-13 04:00,13,100.74,100.74,100.74,100.74,1
FH19,2018-11-13 04:30,13,100.74,100.74,100.74,100.74,1
FH19,2018-11-13 05:00,13,100.73,100.73,100.73,100.73,1
FH19,2018-11-13 05:30,13,100.74,100.74,100.73,100.73,26
FH19,2018-11-13 06:00,13,100.74,100.74,100.73,100.74,4
FH19,2018-11-13 07:00,13,100.73,100.73,100.73,100.73,3
FH19,2018-11-13 08:00,13,100.74,100.74,100.74,100.74,1
FH19,2018-11-13 09:00,13,100.73,100.74,100.73,100.74,4
FH19,2018-11-13 09:30,13,100.73,100.73,100.73,100.73,1
FH19,2018-11-13 10:00,13,100.74,100.74,100.74,100.74,42
FH19,2018-11-13 10:30,13,100.74,100.74,100.73,100.73,23
FH19,2018-11-13 11:00,13,100.73,100.73,100.73,100.73,9
FH19,2018-11-13 11:30,13,100.74,100.74,100.73,100.74,159
FH19,2018-11-14 01:30,14,100.74,100.74,100.74,100.74,28
FH19,2018-11-14 02:30,14,100.74,100.74,100.73,100.73,14
FH19,2018-11-14 03:30,14,100.74,100.74,100.74,100.74,1
FH19,2018-11-14 04:30,14,100.74,100.74,100.74,100.74,2
FH19,2018-11-14 05:30,14,100.74,100.74,100.74,100.74,33
FH19,2018-11-14 06:00,14,100.74,100.74,100.74,100.74,40
FH19,2018-11-14 06:30,14,100.74,100.74,100.74,100.74,1
FH19,2018-11-14 08:00,14,100.74,100.74,100.74,100.74,5
FH19,2018-11-14 08:30,14,100.73,100.74,100.73,100.74,5
FH19,2018-11-14 09:00,14,100.73,100.74,100.73,100.74,6
FH19,2018-11-14 09:30,14,100.74,100.74,100.74,100.74,3
FH19,2018-11-14 10:00,14,100.74,100.74,100.74,100.74,111
FH19,2018-11-14 10:30,14,100.74,100.74,100.74,100.74,22
FH19,2018-11-14 11:00,14,100.73,100.73,100.73,100.73,1
FH19,2018-11-14 11:30,14,100.73,100.74,100.73,100.74,15
FH19,2018-11-15 01:30,15,100.73,100.73,100.73,100.73,2
FH19,2018-11-15 02:00,15,100.74,100.74,100.74,100.74,23
FH19,2018-11-15 02:30,15,100.74,100.74,100.74,100.74,27
FH19,2018-11-15 03:30,15,100.73,100.73,100.73,100.73,2
FH19,2018-11-15 04:00,15,100.74,100.74,100.74,100.74,401
FH19,2018-11-15 04:30,15,100.74,100.74,100.74,100.74,4
FH19,2018-11-15 05:00,15,100.74,100.74,100.74,100.74,968
FH19,2018-11-15 05:30,15,100.74,100.74,100.74,100.74,32
FH19,2018-11-15 06:00,15,100.74,100.74,100.74,100.74,7
FH19,2018-11-15 06:30,15,100.74,100.74,100.74,100.74,4
FH19,2018-11-15 07:00,15,100.74,100.74,100.73,100.73,26
FH19,2018-11-15 07:30,15,100.74,100.74,100.74,100.74,99
FH19,2018-11-15 08:30,15,100.74,100.74,100.74,100.74,125
FH19,2018-11-15 09:00,15,100.74,100.74,100.73,100.74,335
FH19,2018-11-15 09:30,15,100.74,100.75,100.74,100.75,181
FH19,2018-11-15 10:00,15,100.74,100.74,100.74,100.74,320
FH19,2018-11-15 10:30,15,100.74,100.75,100.74,100.75,41
FH19,2018-11-15 11:30,15,100.74,100.74,100.74,100.74,2
FH19,2018-11-16 01:30,16,100.74,100.75,100.74,100.74,280
FH19,2018-11-16 02:00,16,100.74,100.74,100.74,100.74,18
FH19,2018-11-16 02:30,16,100.74,100.74,100.74,100.74,310
FH19,2018-11-16 03:30,16,100.74,100.74,100.74,100.74,5
FH19,2018-11-16 04:00,16,100.74,100.74,100.74,100.74,150
FH19,2018-11-16 04:30,16,100.74,100.74,100.73,100.74,79
FH19,2018-11-16 05:00,16,100.74,100.74,100.74,100.74,4
FH19,2018-11-16 05:30,16,100.74,100.74,100.74,100.74,1
FH19,2018-11-16 06:00,16,100.74,100.74,100.74,100.74,2
FH19,2018-11-16 06:30,16,100.74,100.74,100.73,100.73,3
FH19,2018-11-16 08:00,16,100.73,100.74,100.73,100.74,70
FH19,2018-11-16 08:30,16,100.73,100.73,100.73,100.73,2
FH19,2018-11-16 09:00,16,100.74,100.74,100.73,100.73,5
FH19,2018-11-16 09:30,16,100.73,100.74,100.73,100.74,117
FH19,2018-11-16 10:00,16,100.73,100.74,100.73,100.74,52
FH19,2018-11-16 10:30,16,100.74,100.74,100.74,100.74,146
FH19,2018-11-16 11:00,16,100.73,100.73,100.73,100.73,54
FH19,2018-11-16 11:30,16,100.73,100.74,100.73,100.74,106
FH19,2018-11-19 01:30,19,100.74,100.74,100.74,100.74,18
FH19,2018-11-19 02:00,19,100.74,100.74,100.74,100.74,75
FH19,2018-11-19 03:00,19,100.74,100.74,100.73,100.73,9
FH19,2018-11-19 04:00,19,100.73,100.73,100.73,100.73,33
FH19,2018-11-19 04:30,19,100.73,100.73,100.73,100.73,5
FH19,2018-11-19 05:00,19,100.73,100.73,100.73,100.73,2
FH19,2018-11-19 05:30,19,100.74,100.74,100.74,100.74,32
FH19,2018-11-19 06:00,19,100.73,100.73,100.73,100.73,2
FH19,2018-11-19 06:30,19,100.73,100.73,100.73,100.73,10
FH19,2018-11-19 07:00,19,100.74,100.74,100.74,100.74,1
FH19,2018-11-19 07:30,19,100.73,100.74,100.73,100.74,2
FH19,2018-11-19 08:00,19,100.73,100.74,100.73,100.74,3329
FH19,2018-11-19 08:30,19,100.74,100.75,100.74,100.75,806
FH19,2018-11-19 09:00,19,100.74,100.75,100.74,100.74,10
FH19,2018-11-19 09:30,19,100.74,100.74,100.74,100.74,3
FH19,2018-11-19 10:00,19,100.74,100.75,100.74,100.74,296
FH19,2018-11-19 10:30,19,100.75,100.75,100.75,100.75,29
FH19,2018-11-19 11:30,19,100.74,100.75,100.74,100.75,35
FH19,2018-11-20 01:30,20,100.74,100.74,100.74,100.74,137
FH19,2018-11-20 02:00,20,100.74,100.74,100.74,100.74,100
FH19,2018-11-20 02:30,20,100.74,100.74,100.74,100.74,1705
FH19,2018-11-20 03:00,20,100.74,100.74,100.74,100.74,131
FH19,2018-11-20 04:00,20,100.74,100.74,100.74,100.74,6
FH19,2018-11-20 05:00,20,100.75,100.75,100.74,100.74,111
FH19,2018-11-20 05:30,20,100.74,100.74,100.74,100.74,14
FH19,2018-11-20 06:30,20,100.73,100.73,100.73,100.73,2
FH19,2018-11-20 07:00,20,100.74,100.74,100.73,100.74,64
FH19,2018-11-20 07:30,20,100.74,100.75,100.74,100.75,6
FH19,2018-11-20 08:30,20,100.74,100.75,100.74,100.75,53
FH19,2018-11-20 09:00,20,100.74,100.74,100.74,100.74,24
FH19,2018-11-20 09:30,20,100.75,100.75,100.75,100.75,1
FH19,2018-11-20 10:00,20,100.75,100.75,100.74,100.74,123
FH19,2018-11-20 11:00,20,100.74,100.74,100.74,100.74,2
FH19,2018-11-20 11:30,20,100.75,100.75,100.74,100.75,39
FH19,2018-11-21 01:30,21,100.75,100.75,100.75,100.75,1
FH19,2018-11-21 02:00,21,100.74,100.75,100.74,100.75,181
FH19,2018-11-21 02:30,21,100.74,100.74,100.74,100.74,33
FH19,2018-11-21 03:30,21,100.74,100.74,100.74,100.74,28
FH19,2018-11-21 04:30,21,100.75,100.75,100.75,100.75,2
FH19,2018-11-21 05:00,21,100.75,100.75,100.75,100.75,2
FH19,2018-11-21 05:30,21,100.75,100.75,100.75,100.75,14
FH19,2018-11-21 06:00,21,100.75,100.75,100.75,100.75,8
FH19,2018-11-21 07:30,21,100.75,100.75,100.75,100.75,1
FH19,2018-11-21 08:00,21,100.75,100.75,100.75,100.75,108
FH19,2018-11-21 08:30,21,100.74,100.74,100.74,100.74,3
FH19,2018-11-21 09:00,21,100.75,100.75,100.75,100.75,8
FH19,2018-11-21 09:30,21,100.75,100.75,100.75,100.75,1
FH19,2018-11-21 10:00,21,100.75,100.75,100.75,100.75,2
FH19,2018-11-21 10:30,21,100.74,100.74,100.74,100.74,217
FH19,2018-11-21 11:00,21,100.74,100.74,100.74,100.74,21
FH19,2018-11-21 11:30,21,100.75,100.75,100.75,100.75,54
FH19,2018-11-22 01:30,22,100.75,100.75,100.75,100.75,29
FH19,2018-11-22 02:00,22,100.74,100.74,100.74,100.74,2
FH19,2018-11-22 03:30,22,100.74,100.74,100.74,100.74,1
FH19,2018-11-22 04:00,22,100.74,100.74,100.74,100.74,6
FH19,2018-11-22 04:30,22,100.74,100.74,100.74,100.74,26
FH19,2018-11-22 05:30,22,100.75,100.75,100.75,100.75,19
FH19,2018-11-22 06:00,22,100.74,100.74,100.74,100.74,308
FH19,2018-11-22 07:30,22,100.74,100.74,100.74,100.74,1
FH19,2018-11-22 08:30,22,100.75,100.75,100.75,100.75,23
FH19,2018-11-22 09:00,22,100.74,100.75,100.74,100.75,179
FH19,2018-11-22 09:30,22,100.74,100.74,100.74,100.74,20
FH19,2018-11-22 10:00,22,100.74,100.74,100.74,100.74,300
FH19,2018-11-22 11:00,22,100.74,100.75,100.74,100.74,6
FH19,2018-11-23 01:30,23,100.74,100.74,100.74,100.74,16
FH19,2018-11-23 02:30,23,100.74,100.74,100.74,100.74,17
FH19,2018-11-23 03:00,23,100.74,100.74,100.74,100.74,6
FH19,2018-11-23 03:30,23,100.75,100.75,100.75,100.75,3
FH19,2018-11-23 04:30,23,100.75,100.75,100.74,100.74,301
FH19,2018-11-23 05:30,23,100.75,100.75,100.75,100.75,2
FH19,2018-11-23 06:00,23,100.75,100.75,100.74,100.74,4
FH19,2018-11-23 07:00,23,100.75,100.75,100.75,100.75,2
FH19,2018-11-23 09:00,23,100.74,100.74,100.74,100.74,29
FH19,2018-11-23 09:30,23,100.75,100.75,100.75,100.75,1
FH19,2018-11-23 10:00,23,100.75,100.75,100.74,100.74,928
FH19,2018-11-23 10:30,23,100.74,100.75,100.74,100.75,4
FH19,2018-11-23 11:30,23,100.75,100.75,100.74,100.74,2
FH19,2018-11-26 02:30,26,100.74,100.74,100.74,100.74,20
FH19,2018-11-26 03:00,26,100.74,100.74,100.74,100.74,1
FH19,2018-11-26 03:30,26,100.74,100.74,100.74,100.74,1
FH19,2018-11-26 04:00,26,100.74,100.75,100.74,100.75,151
FH19,2018-11-26 05:30,26,100.75,100.75,100.74,100.74,62
FH19,2018-11-26 06:00,26,100.74,100.74,100.74,100.74,133
FH19,2018-11-26 06:30,26,100.74,100.74,100.74,100.74,8
FH19,2018-11-26 07:00,26,100.75,100.75,100.74,100.74,35
FH19,2018-11-26 08:00,26,100.74,100.74,100.74,100.74,116
FH19,2018-11-26 08:30,26,100.74,100.75,100.74,100.74,115
FH19,2018-11-26 09:00,26,100.74,100.75,100.74,100.74,121
FH19,2018-11-26 09:30,26,100.74,100.75,100.74,100.74,328
FH19,2018-11-26 10:00,26,100.74,100.74,100.74,100.74,563
FH19,2018-11-26 10:30,26,100.74,100.74,100.74,100.74,114
FH19,2018-11-26 11:00,26,100.74,100.74,100.74,100.74,76
FH19,2018-11-26 11:30,26,100.74,100.75,100.74,100.75,8
FH19,2018-11-27 01:30,27,100.74,100.75,100.74,100.75,2
FH19,2018-11-27 02:30,27,100.74,100.75,100.74,100.74,33
FH19,2018-11-27 03:00,27,100.74,100.74,100.74,100.74,5
FH19,2018-11-27 03:30,27,100.75,100.75,100.75,100.75,4
FH19,2018-11-27 04:00,27,100.75,100.75,100.74,100.74,110
FH19,2018-11-27 04:30,27,100.74,100.74,100.74,100.74,38
FH19,2018-11-27 05:00,27,100.74,100.74,100.74,100.74,208
FH19,2018-11-27 05:30,27,100.74,100.74,100.74,100.74,182
FH19,2018-11-27 06:00,27,100.74,100.74,100.74,100.74,9
FH19,2018-11-27 06:30,27,100.74,100.74,100.74,100.74,8
FH19,2018-11-27 07:00,27,100.74,100.74,100.74,100.74,3
FH19,2018-11-27 07:30,27,100.74,100.74,100.74,100.74,1
FH19,2018-11-27 08:00,27,100.74,100.75,100.74,100.75,3
FH19,2018-11-27 08:30,27,100.75,100.75,100.75,100.75,17
FH19,2018-11-27 09:00,27,100.74,100.75,100.74,100.75,11
FH19,2018-11-27 10:00,27,100.75,100.75,100.74,100.75,164
FH19,2018-11-27 11:00,27,100.75,100.75,100.75,100.75,1
FH19,2018-11-27 11:30,27,100.75,100.75,100.74,100.74,60
FH19,2018-11-28 02:00,28,100.74,100.74,100.74,100.74,2
FH19,2018-11-28 02:30,28,100.74,100.74,100.74,100.74,9
FH19,2018-11-28 03:00,28,100.75,100.75,100.75,100.75,2
FH19,2018-11-28 03:30,28,100.74,100.74,100.74,100.74,1
FH19,2018-11-28 04:00,28,100.74,100.74,100.74,100.74,139
FH19,2018-11-28 04:30,28,100.75,100.75,100.75,100.75,16
FH19,2018-11-28 05:00,28,100.74,100.75,100.74,100.75,2
FH19,2018-11-28 05:30,28,100.74,100.74,100.74,100.74,1
FH19,2018-11-28 06:00,28,100.74,100.74,100.74,100.74,18
FH19,2018-11-28 06:30,28,100.74,100.74,100.74,100.74,10
FH19,2018-11-28 08:00,28,100.74,100.74,100.74,100.74,3
FH19,2018-11-28 08:30,28,100.74,100.74,100.74,100.74,6
FH19,2018-11-28 09:00,28,100.74,100.74,100.74,100.74,7
FH19,2018-11-28 09:30,28,100.74,100.74,100.74,100.74,81
FH19,2018-11-28 10:00,28,100.74,100.74,100.74,100.74,138
FH19,2018-11-28 11:00,28,100.75,100.75,100.75,100.75,24
FH19,2018-11-28 11:30,28,100.75,100.75,100.74,100.75,30
FH19,2018-11-29 02:00,29,100.75,100.75,100.75,100.75,4
FH19,2018-11-29 02:30,29,100.74,100.74,100.74,100.74,4
FH19,2018-11-29 03:00,29,100.75,100.75,100.75,100.75,1
FH19,2018-11-29 03:30,29,100.74,100.75,100.74,100.75,3
FH19,2018-11-29 04:30,29,100.75,100.75,100.75,100.75,1
FH19,2018-11-29 05:00,29,100.74,100.74,100.74,100.74,1
FH19,2018-11-29 06:00,29,100.74,100.75,100.74,100.75,3
FH19,2018-11-29 06:30,29,100.74,100.75,100.74,100.75,80
FH19,2018-11-29 07:00,29,100.74,100.75,100.74,100.74,43
FH19,2018-11-29 07:30,29,100.75,100.75,100.74,100.75,73
FH19,2018-11-29 08:30,29,100.74,100.74,100.74,100.74,2
FH19,2018-11-29 09:00,29,100.74,100.75,100.74,100.75,4
FH19,2018-11-29 09:30,29,100.75,100.75,100.75,100.75,3
FH19,2018-11-29 10:00,29,100.74,100.75,100.74,100.74,11
FH19,2018-11-29 10:30,29,100.74,100.74,100.74,100.74,109
FH19,2018-11-29 11:30,29,100.74,100.75,100.74,100.75,34
FH19,2018-11-30 02:00,30,100.74,100.74,100.74,100.74,9
FH19,2018-11-30 02:30,30,100.75,100.75,100.75,100.75,19
FH19,2018-11-30 03:00,30,100.74,100.74,100.74,100.74,1
FH19,2018-11-30 03:30,30,100.74,100.74,100.74,100.74,1
FH19,2018-11-30 04:30,30,100.75,100.75,100.75,100.75,5
FH19,2018-11-30 05:30,30,100.75,100.75,100.74,100.74,52
FH19,2018-11-30 06:00,30,100.75,100.75,100.74,100.75,3
FH19,2018-11-30 06:30,30,100.74,100.75,100.74,100.75,17
FH19,2018-11-30 07:00,30,100.74,100.75,100.74,100.75,7
FH19,2018-11-30 08:00,30,100.74,100.74,100.74,100.74,4
FH19,2018-11-30 08:30,30,100.75,100.75,100.75,100.75,223
FH19,2018-11-30 09:00,30,100.75,100.75,100.74,100.74,2
FH19,2018-11-30 09:30,30,100.75,100.75,100.75,100.75,3
FH19,2018-11-30 10:00,30,100.75,100.75,100.75,100.75,115
FH19,2018-11-30 11:30,30,100.74,100.75,100.74,100.74,35
FH19,2018-12-03 01:30,3,100.74,100.75,100.74,100.74,34
FH19,2018-12-03 02:30,3,100.75,100.75,100.74,100.74,13
FH19,2018-12-03 03:00,3,100.74,100.74,100.74,100.74,1
FH19,2018-12-03 04:30,3,100.74,100.74,100.74,100.74,1
FH19,2018-12-03 05:30,3,100.75,100.75,100.74,100.74,2
FH19,2018-12-03 06:00,3,100.74,100.74,100.74,100.74,31
FH19,2018-12-03 06:30,3,100.74,100.75,100.74,100.75,6
FH19,2018-12-03 07:30,3,100.74,100.75,100.74,100.75,13
FH19,2018-12-03 08:00,3,100.74,100.75,100.74,100.75,6
FH19,2018-12-03 08:30,3,100.75,100.75,100.74,100.74,2
FH19,2018-12-03 09:00,3,100.75,100.75,100.75,100.75,26
FH19,2018-12-03 09:30,3,100.75,100.75,100.74,100.75,53
FH19,2018-12-03 10:00,3,100.75,100.75,100.74,100.75,126
FH19,2018-12-03 11:00,3,100.75,100.75,100.74,100.75,30
FH19,2018-12-03 11:30,3,100.74,100.75,100.74,100.75,30
FH19,2018-12-04 01:30,4,100.75,100.75,100.74,100.75,48
FH19,2018-12-04 02:00,4,100.75,100.75,100.75,100.75,1
FH19,2018-12-04 02:30,4,100.75,100.75,100.75,100.75,63
FH19,2018-12-04 04:00,4,100.74,100.74,100.74,100.74,5
FH19,2018-12-04 04:30,4,100.74,100.74,100.74,100.74,5
FH19,2018-12-04 05:30,4,100.74,100.74,100.74,100.74,9
FH19,2018-12-04 06:00,4,100.74,100.74,100.74,100.74,3701
FH19,2018-12-04 06:30,4,100.74,100.74,100.74,100.74,39
FH19,2018-12-04 07:30,4,100.73,100.74,100.73,100.73,38
FH19,2018-12-04 08:30,4,100.74,100.74,100.73,100.73,35
FH19,2018-12-04 09:00,4,100.74,100.74,100.74,100.74,18
FH19,2018-12-04 09:30,4,100.74,100.74,100.74,100.74,21
FH19,2018-12-04 10:00,4,100.74,100.74,100.73,100.74,1738
FH19,2018-12-04 10:30,4,100.74,100.74,100.73,100.74,354
FH19,2018-12-04 11:00,4,100.74,100.74,100.74,100.74,105
FH19,2018-12-04 11:30,4,100.74,100.74,100.74,100.74,59
FH19,2018-12-05 01:30,5,100.74,100.74,100.74,100.74,386
FH19,2018-12-05 02:00,5,100.74,100.74,100.74,100.74,214
FH19,2018-12-05 02:30,5,100.74,100.74,100.74,100.74,17
FH19,2018-12-05 03:00,5,100.74,100.74,100.74,100.74,8
FH19,2018-12-05 03:30,5,100.74,100.74,100.74,100.74,26
FH19,2018-12-05 04:00,5,100.74,100.74,100.74,100.74,379
FH19,2018-12-05 05:00,5,100.74,100.74,100.74,100.74,1
FH19,2018-12-05 05:30,5,100.73,100.73,100.73,100.73,1
FH19,2018-12-05 06:00,5,100.74,100.74,100.74,100.74,100
FH19,2018-12-05 06:30,5,100.74,100.74,100.74,100.74,31
FH19,2018-12-05 07:30,5,100.74,100.74,100.74,100.74,1
FH19,2018-12-05 08:00,5,100.74,100.74,100.74,100.74,824
FH19,2018-12-05 08:30,5,100.74,100.74,100.74,100.74,16
FH19,2018-12-05 09:30,5,100.73,100.73,100.73,100.73,2
FH19,2018-12-05 10:00,5,100.74,100.74,100.74,100.74,650
FH19,2018-12-05 10:30,5,100.74,100.74,100.74,100.74,2
FH19,2018-12-05 11:00,5,100.74,100.74,100.74,100.74,6
FH19,2018-12-05 11:30,5,100.73,100.74,100.73,100.73,8
FH19,2018-12-06 01:30,6,100.74,100.75,100.73,100.74,97
FH19,2018-12-06 02:00,6,100.74,100.74,100.74,100.74,1
FH19,2018-12-06 02:30,6,100.74,100.74,100.74,100.74,49
FH19,2018-12-06 03:00,6,100.74,100.74,100.74,100.74,1
FH19,2018-12-06 03:30,6,100.74,100.74,100.74,100.74,177
FH19,2018-12-06 04:00,6,100.74,100.74,100.74,100.74,120
FH19,2018-12-06 04:30,6,100.74,100.74,100.74,100.74,25
FH19,2018-12-06 05:00,6,100.74,100.74,100.74,100.74,651
FH19,2018-12-06 05:30,6,100.74,100.74,100.74,100.74,599
FH19,2018-12-06 06:00,6,100.73,100.74,100.73,100.74,329
FH19,2018-12-06 06:30,6,100.74,100.74,100.74,100.74,5
FH19,2018-12-06 07:00,6,100.74,100.74,100.74,100.74,401
FH19,2018-12-06 07:30,6,100.74,100.74,100.74,100.74,137
FH19,2018-12-06 08:00,6,100.74,100.75,100.74,100.74,103
FH19,2018-12-06 08:30,6,100.74,100.74,100.74,100.74,204
FH19,2018-12-06 09:00,6,100.74,100.75,100.74,100.74,12
FH19,2018-12-06 09:30,6,100.74,100.74,100.74,100.74,9
FH19,2018-12-06 10:00,6,100.74,100.75,100.74,100.74,121
FH19,2018-12-06 10:30,6,100.74,100.74,100.74,100.74,111
FH19,2018-12-06 11:00,6,100.74,100.74,100.74,100.74,37
FH19,2018-12-06 11:30,6,100.73,100.74,100.73,100.74,23
FH19,2018-12-07 01:30,7,100.74,100.74,100.74,100.74,5
FH19,2018-12-07 02:00,7,100.74,100.74,100.74,100.74,12
FH19,2018-12-07 02:30,7,100.74,100.74,100.74,100.74,2
FH19,2018-12-07 03:00,7,100.74,100.74,100.74,100.74,224
FH19,2018-12-07 03:30,7,100.74,100.74,100.74,100.74,27
FH19,2018-12-07 04:00,7,100.73,100.74,100.73,100.74,131
FH19,2018-12-07 04:30,7,100.74,100.74,100.74,100.74,265
FH19,2018-12-07 05:30,7,100.74,100.74,100.74,100.74,1
FH19,2018-12-07 06:00,7,100.74,100.74,100.74,100.74,33
FH19,2018-12-07 06:30,7,100.74,100.74,100.74,100.74,23
FH19,2018-12-07 07:00,7,100.74,100.74,100.74,100.74,8
FH19,2018-12-07 07:30,7,100.74,100.74,100.73,100.73,516
FH19,2018-12-07 08:00,7,100.74,100.74,100.74,100.74,22
FH19,2018-12-07 08:30,7,100.73,100.73,100.73,100.73,2
FH19,2018-12-07 09:00,7,100.74,100.74,100.74,100.74,10
FH19,2018-12-07 09:30,7,100.73,100.74,100.73,100.74,5
FH19,2018-12-07 10:00,7,100.73,100.74,100.73,100.74,803
FH19,2018-12-07 10:30,7,100.74,100.74,100.74,100.74,160
FH19,2018-12-07 11:30,7,100.74,100.74,100.73,100.74,101
FH19,2018-12-10 01:30,10,100.74,100.74,100.73,100.74,36
FH19,2018-12-10 03:00,10,100.74,100.74,100.74,100.74,125
FH19,2018-12-10 03:30,10,100.73,100.74,100.73,100.73,3
FH19,2018-12-10 04:00,10,100.74,100.74,100.74,100.74,50
FH19,2018-12-10 04:30,10,100.73,100.74,100.73,100.74,2
FH19,2018-12-10 05:00,10,100.73,100.74,100.73,100.73,10
FH19,2018-12-10 05:30,10,100.73,100.74,100.73,100.73,176
FH19,2018-12-10 06:00,10,100.73,100.73,100.73,100.73,3
FH19,2018-12-10 07:00,10,100.74,100.74,100.74,100.74,6
FH19,2018-12-10 07:30,10,100.73,100.73,100.73,100.73,4
FH19,2018-12-10 08:00,10,100.73,100.73,100.73,100.73,1
FH19,2018-12-10 08:30,10,100.73,100.73,100.73,100.73,3
FH19,2018-12-10 09:00,10,100.73,100.73,100.73,100.73,2
FH19,2018-12-10 09:30,10,100.73,100.74,100.73,100.74,18
FH19,2018-12-10 10:00,10,100.74,100.74,100.73,100.74,3274
FH19,2018-12-10 10:30,10,100.73,100.74,100.73,100.73,5
FH19,2018-12-10 11:00,10,100.74,100.74,100.74,100.74,592
FH19,2018-12-10 11:30,10,100.74,100.74,100.73,100.73,22
FH19,2018-12-11 01:30,11,100.73,100.73,100.73,100.73,1
FH19,2018-12-11 02:30,11,100.73,100.73,100.73,100.73,32
FH19,2018-12-11 03:00,11,100.74,100.74,100.74,100.74,9
FH19,2018-12-11 03:30,11,100.74,100.74,100.73,100.73,59
FH19,2018-12-11 05:00,11,100.74,100.74,100.73,100.73,29
FH19,2018-12-11 05:30,11,100.73,100.73,100.73,100.73,400
FH19,2018-12-11 06:30,11,100.74,100.74,100.74,100.74,7
FH19,2018-12-11 07:00,11,100.74,100.74,100.73,100.73,72
FH19,2018-12-11 07:30,11,100.73,100.73,100.73,100.73,15
FH19,2018-12-11 08:00,11,100.73,100.74,100.73,100.73,513
FH19,2018-12-11 08:30,11,100.74,100.74,100.73,100.73,17
FH19,2018-12-11 09:00,11,100.73,100.73,100.73,100.73,12
FH19,2018-12-11 09:30,11,100.73,100.73,100.73,100.73,140
FH19,2018-12-11 10:00,11,100.73,100.74,100.73,100.73,29
FH19,2018-12-11 10:30,11,100.73,100.74,100.73,100.74,44
FH19,2018-12-11 11:00,11,100.73,100.73,100.73,100.73,40
FH19,2018-12-11 11:30,11,100.74,100.74,100.73,100.74,44
FH19,2018-12-12 01:30,12,100.73,100.74,100.73,100.74,108
FH19,2018-12-12 03:30,12,100.74,100.74,100.74,100.74,33
FH19,2018-12-12 04:00,12,100.73,100.73,100.73,100.73,78
FH19,2018-12-12 04:30,12,100.73,100.73,100.73,100.73,4
FH19,2018-12-12 05:30,12,100.73,100.73,100.73,100.73,13
FH19,2018-12-12 06:30,12,100.73,100.73,100.73,100.73,11
FH19,2018-12-12 07:00,12,100.73,100.73,100.73,100.73,1
FH19,2018-12-12 07:30,12,100.73,100.73,100.73,100.73,1
FH19,2018-12-12 08:00,12,100.73,100.73,100.73,100.73,2
FH19,2018-12-12 08:30,12,100.74,100.74,100.74,100.74,4
FH19,2018-12-12 09:00,12,100.74,100.74,100.73,100.73,1002
FH19,2018-12-12 09:30,12,100.73,100.74,100.73,100.74,71
FH19,2018-12-12 10:00,12,100.73,100.73,100.73,100.73,102
FH19,2018-12-12 10:30,12,100.73,100.73,100.73,100.73,8
FH19,2018-12-12 11:30,12,100.73,100.73,100.73,100.73,20
FH19,2018-12-13 02:00,13,100.73,100.73,100.73,100.73,5
FH19,2018-12-13 02:30,13,100.73,100.73,100.73,100.73,16
FH19,2018-12-13 03:00,13,100.74,100.74,100.74,100.74,51
FH19,2018-12-13 03:30,13,100.73,100.73,100.73,100.73,1
FH19,2018-12-13 04:00,13,100.73,100.73,100.73,100.73,1
FH19,2018-12-13 04:30,13,100.73,100.73,100.73,100.73,4
FH19,2018-12-13 05:30,13,100.73,100.73,100.73,100.73,18
FH19,2018-12-13 06:00,13,100.73,100.74,100.73,100.74,20
FH19,2018-12-13 06:30,13,100.73,100.73,100.73,100.73,1
FH19,2018-12-13 07:30,13,100.73,100.73,100.73,100.73,2
FH19,2018-12-13 08:00,13,100.73,100.73,100.73,100.73,2
FH19,2018-12-13 08:30,13,100.73,100.73,100.73,100.73,1
FH19,2018-12-13 09:00,13,100.73,100.73,100.73,100.73,1
FH19,2018-12-13 09:30,13,100.73,100.74,100.73,100.74,228
FH19,2018-12-13 10:00,13,100.73,100.73,100.73,100.73,113
FH19,2018-12-13 10:30,13,100.73,100.74,100.73,100.73,1951
FH19,2018-12-13 11:00,13,100.74,100.74,100.73,100.74,8
FH19,2018-12-13 11:30,13,100.73,100.74,100.73,100.73,3
FH19,2018-12-14 01:30,14,100.73,100.73,100.73,100.73,18
FH19,2018-12-14 02:00,14,100.74,100.74,100.74,100.74,33
FH19,2018-12-14 02:30,14,100.73,100.74,100.73,100.74,6
FH19,2018-12-14 03:00,14,100.74,100.74,100.74,100.74,289
FH19,2018-12-14 03:30,14,100.74,100.74,100.74,100.74,6
FH19,2018-12-14 04:00,14,100.73,100.74,100.73,100.74,205
FH19,2018-12-14 04:30,14,100.74,100.74,100.74,100.74,2
FH19,2018-12-14 05:00,14,100.74,100.74,100.74,100.74,4
FH19,2018-12-14 05:30,14,100.73,100.73,100.73,100.73,2
FH19,2018-12-14 06:30,14,100.74,100.74,100.74,100.74,1
FH19,2018-12-14 07:30,14,100.73,100.73,100.73,100.73,1
FH19,2018-12-14 08:00,14,100.73,100.73,100.73,100.73,3
FH19,2018-12-14 08:30,14,100.74,100.74,100.73,100.73,20
FH19,2018-12-14 09:00,14,100.74,100.74,100.73,100.73,22
FH19,2018-12-14 10:00,14,100.73,100.74,100.73,100.74,453
FH19,2018-12-14 10:30,14,100.73,100.74,100.73,100.73,231
FH19,2018-12-14 11:00,14,100.74,100.74,100.73,100.73,119
FH19,2018-12-14 11:30,14,100.73,100.74,100.73,100.74,4
FH19,2018-12-17 02:30,17,100.74,100.74,100.73,100.74,65
FH19,2018-12-17 03:00,17,100.74,100.74,100.73,100.73,2
FH19,2018-12-17 03:30,17,100.73,100.73,100.73,100.73,2
FH19,2018-12-17 04:30,17,100.73,100.73,100.73,100.73,1
FH19,2018-12-17 05:00,17,100.73,100.73,100.73,100.73,120
FH19,2018-12-17 05:30,17,100.73,100.74,100.73,100.74,9
FH19,2018-12-17 06:00,17,100.73,100.74,100.73,100.74,112
FH19,2018-12-17 06:30,17,100.73,100.73,100.73,100.73,1
FH19,2018-12-17 07:00,17,100.74,100.74,100.74,100.74,7
FH19,2018-12-17 07:30,17,100.73,100.73,100.73,100.73,38
FH19,2018-12-17 08:00,17,100.74,100.74,100.73,100.73,26
FH19,2018-12-17 09:00,17,100.73,100.74,100.73,100.74,12
FH19,2018-12-17 09:30,17,100.74,100.74,100.74,100.74,1
FH19,2018-12-17 10:00,17,100.74,100.74,100.73,100.74,157
FH19,2018-12-17 11:00,17,100.74,100.74,100.74,100.74,1
FH19,2018-12-17 11:30,17,100.73,100.74,100.73,100.74,606
FH19,2018-12-18 01:30,18,100.74,100.74,100.74,100.74,402
FH19,2018-12-18 02:00,18,100.74,100.74,100.74,100.74,733
FH19,2018-12-18 02:30,18,100.75,100.75,100.75,100.75,27
FH19,2018-12-18 03:00,18,100.74,100.74,100.74,100.74,1
FH19,2018-12-18 03:30,18,100.74,100.74,100.74,100.74,2958
FH19,2018-12-18 04:30,18,100.74,100.74,100.74,100.74,8
FH19,2018-12-18 05:00,18,100.74,100.74,100.74,100.74,9
FH19,2018-12-18 05:30,18,100.73,100.73,100.73,100.73,2
FH19,2018-12-18 06:00,18,100.73,100.74,100.73,100.74,36
FH19,2018-12-18 06:30,18,100.74,100.74,100.74,100.74,199
FH19,2018-12-18 07:00,18,100.74,100.74,100.74,100.74,1372
FH19,2018-12-18 07:30,18,100.74,100.74,100.74,100.74,3
FH19,2018-12-18 08:00,18,100.74,100.74,100.74,100.74,973
FH19,2018-12-18 08:30,18,100.74,100.74,100.74,100.74,250
FH19,2018-12-18 09:00,18,100.73,100.74,100.73,100.74,3
FH19,2018-12-18 10:00,18,100.74,100.75,100.74,100.75,354
FH19,2018-12-18 11:00,18,100.74,100.74,100.74,100.74,5
FH19,2018-12-18 11:30,18,100.74,100.74,100.74,100.74,1
FH19,2018-12-19 01:30,19,100.74,100.74,100.74,100.74,4
FH19,2018-12-19 02:00,19,100.74,100.74,100.74,100.74,180
FH19,2018-12-19 02:30,19,100.74,100.75,100.74,100.75,5
FH19,2018-12-19 03:30,19,100.74,100.75,100.74,100.75,3
FH19,2018-12-19 04:00,19,100.75,100.75,100.74,100.74,98
FH19,2018-12-19 04:30,19,100.74,100.74,100.74,100.74,567
FH19,2018-12-19 05:00,19,100.74,100.74,100.74,100.74,100
FH19,2018-12-19 06:30,19,100.73,100.73,100.73,100.73,2
FH19,2018-12-19 07:00,19,100.74,100.74,100.74,100.74,7
FH19,2018-12-19 07:30,19,100.74,100.74,100.73,100.73,173
FH19,2018-12-19 08:00,19,100.73,100.74,100.73,100.74,10
FH19,2018-12-19 09:00,19,100.74,100.74,100.73,100.73,17
FH19,2018-12-19 09:30,19,100.74,100.74,100.73,100.74,104
FH19,2018-12-19 10:00,19,100.74,100.74,100.74,100.74,506
FH19,2018-12-19 10:30,19,100.74,100.74,100.74,100.74,301
FH19,2018-12-19 11:00,19,100.74,100.74,100.74,100.74,9
FH19,2018-12-19 11:30,19,100.73,100.74,100.73,100.74,11
FH19,2018-12-20 01:30,20,100.73,100.74,100.73,100.73,28
FH19,2018-12-20 02:00,20,100.74,100.74,100.74,100.74,1
FH19,2018-12-20 02:30,20,100.74,100.74,100.74,100.74,4
FH19,2018-12-20 03:00,20,100.74,100.74,100.73,100.73,15
FH19,2018-12-20 03:30,20,100.74,100.74,100.73,100.73,22
FH19,2018-12-20 04:00,20,100.73,100.73,100.73,100.73,1
FH19,2018-12-20 04:30,20,100.74,100.74,100.74,100.74,2
FH19,2018-12-20 05:00,20,100.73,100.73,100.73,100.73,1
FH19,2018-12-20 05:30,20,100.74,100.75,100.74,100.75,1534
FH19,2018-12-20 06:00,20,100.74,100.74,100.74,100.74,6
FH19,2018-12-20 06:30,20,100.74,100.74,100.74,100.74,1331
FH19,2018-12-20 07:00,20,100.74,100.74,100.74,100.74,150
FH19,2018-12-20 07:30,20,100.74,100.74,100.73,100.74,32
FH19,2018-12-20 08:00,20,100.74,100.74,100.74,100.74,604
FH19,2018-12-20 08:30,20,100.73,100.73,100.73,100.73,1
FH19,2018-12-20 09:00,20,100.74,100.74,100.73,100.74,10
FH19,2018-12-20 09:30,20,100.74,100.75,100.74,100.75,28
FH19,2018-12-20 10:00,20,100.74,100.74,100.74,100.74,175
FH19,2018-12-20 10:30,20,100.74,100.74,100.73,100.73,204
FH19,2018-12-20 11:00,20,100.74,100.74,100.74,100.74,5
FH19,2018-12-20 11:30,20,100.73,100.73,100.73,100.73,1
FH19,2018-12-21 01:30,21,100.74,100.74,100.74,100.74,2
FH19,2018-12-21 02:00,21,100.74,100.74,100.74,100.74,50
FH19,2018-12-21 02:30,21,100.74,100.74,100.74,100.74,531
FH19,2018-12-21 03:00,21,100.74,100.74,100.74,100.74,40
FH19,2018-12-21 04:30,21,100.74,100.74,100.74,100.74,2
FH19,2018-12-21 05:30,21,100.73,100.73,100.73,100.73,5
FH19,2018-12-21 06:30,21,100.73,100.73,100.73,100.73,1
FH19,2018-12-21 09:00,21,100.73,100.73,100.73,100.73,2
FH19,2018-12-21 09:30,21,100.74,100.74,100.74,100.74,519
FH19,2018-12-21 10:00,21,100.74,100.74,100.74,100.74,223
FH19,2018-12-21 11:00,21,100.74,100.74,100.74,100.74,11
FH19,2018-12-21 11:30,21,100.73,100.74,100.73,100.74,16
FH19,2018-12-24 01:30,24,100.74,100.74,100.74,100.74,18
FH19,2018-12-24 02:00,24,100.75,100.75,100.75,100.75,9
FH19,2018-12-24 02:30,24,100.75,100.75,100.75,100.75,20
FH19,2018-12-24 03:00,24,100.74,100.74,100.74,100.74,2
FH19,2018-12-24 03:30,24,100.74,100.75,100.74,100.75,48
FH19,2018-12-24 04:30,24,100.74,100.75,100.74,100.75,2
FH19,2018-12-24 05:30,24,100.75,100.75,100.73,100.73,13
FH19,2018-12-24 06:00,24,100.74,100.74,100.74,100.74,144
FH19,2018-12-27 01:30,27,100.75,100.75,100.75,100.75,1
FH19,2018-12-27 02:00,27,100.74,100.74,100.74,100.74,61
FH19,2018-12-27 02:30,27,100.74,100.74,100.74,100.74,7
FH19,2018-12-27 03:00,27,100.74,100.74,100.74,100.74,25
FH19,2018-12-27 03:30,27,100.73,100.73,100.73,100.73,1
FH19,2018-12-27 04:00,27,100.74,100.74,100.73,100.73,7
FH19,2018-12-27 04:30,27,100.74,100.74,100.74,100.74,16
FH19,2018-12-27 05:30,27,100.73,100.74,100.73,100.74,4
FH19,2018-12-27 06:00,27,100.73,100.73,100.73,100.73,1
FH19,2018-12-27 06:30,27,100.73,100.73,100.73,100.73,2
FH19,2018-12-27 07:00,27,100.73,100.74,100.73,100.74,16
FH19,2018-12-27 07:30,27,100.73,100.74,100.73,100.74,2
FH19,2018-12-27 08:00,27,100.73,100.73,100.73,100.73,25
FH19,2018-12-27 08:30,27,100.73,100.74,100.73,100.74,9
FH19,2018-12-27 09:00,27,100.74,100.74,100.74,100.74,2
FH19,2018-12-27 09:30,27,100.74,100.74,100.74,100.74,23
FH19,2018-12-27 10:00,27,100.73,100.74,100.73,100.74,47
FH19,2018-12-27 10:30,27,100.73,100.73,100.72,100.72,3741
FH19,2018-12-27 11:00,27,100.73,100.73,100.73,100.73,2
FH19,2018-12-27 11:30,27,100.72,100.73,100.72,100.73,4
FH19,2018-12-28 01:30,28,100.72,100.73,100.72,100.73,44
FH19,2018-12-28 02:00,28,100.73,100.73,100.73,100.73,1
FH19,2018-12-28 02:30,28,100.73,100.73,100.72,100.72,12
FH19,2018-12-28 03:00,28,100.73,100.73,100.73,100.73,62
FH19,2018-12-28 03:30,28,100.73,100.73,100.72,100.72,27
FH19,2018-12-28 04:00,28,100.73,100.73,100.73,100.73,915
FH19,2018-12-28 05:30,28,100.73,100.73,100.72,100.72,306
FH19,2018-12-28 06:00,28,100.73,100.73,100.73,100.73,1246
FH19,2018-12-28 07:00,28,100.73,100.73,100.73,100.73,2775
FH19,2018-12-28 07:30,28,100.73,100.73,100.73,100.73,460
FH19,2018-12-28 08:00,28,100.73,100.73,100.73,100.73,100
FH19,2018-12-28 08:30,28,100.73,100.73,100.72,100.72,604
FH19,2018-12-28 09:30,28,100.72,100.73,100.72,100.73,575
FH19,2018-12-28 10:30,28,100.72,100.73,100.72,100.73,4
FH19,2018-12-28 11:30,28,100.72,100.73,100.72,100.73,8
FH19,2018-12-31 01:30,31,100.72,100.72,100.72,100.72,5
FH19,2018-12-31 02:00,31,100.72,100.72,100.72,100.72,25
FH19,2018-12-31 02:30,31,100.73,100.73,100.73,100.73,1575
FH19,2018-12-31 03:00,31,100.73,100.73,100.72,100.72,51
FH19,2018-12-31 04:00,31,100.72,100.72,100.72,100.72,1
FH19,2018-12-31 04:30,31,100.73,100.73,100.72,100.73,14
FH19,2018-12-31 05:00,31,100.72,100.73,100.72,100.73,15
FH19,2018-12-31 05:30,31,100.72,100.72,100.72,100.72,5
FH19,2018-12-31 06:00,31,100.73,100.73,100.73,100.73,15
FH19,2019-01-02 01:30,2,100.72,100.73,100.72,100.72,24
FH19,2019-01-02 02:00,2,100.73,100.73,100.72,100.72,4
FH19,2019-01-02 02:30,2,100.72,100.73,100.72,100.72,87
FH19,2019-01-02 03:30,2,100.72,100.72,100.72,100.72,1
FH19,2019-01-02 04:00,2,100.72,100.72,100.72,100.72,3
FH19,2019-01-02 04:30,2,100.72,100.72,100.72,100.72,3
FH19,2019-01-02 06:00,2,100.72,100.72,100.72,100.72,3
FH19,2019-01-02 07:30,2,100.72,100.72,100.72,100.72,8
FH19,2019-01-02 08:00,2,100.72,100.72,100.72,100.72,1
FH19,2019-01-02 09:00,2,100.72,100.72,100.72,100.72,415
FH19,2019-01-02 10:00,2,100.72,100.72,100.72,100.72,30
FH19,2019-01-02 10:30,2,100.72,100.72,100.72,100.72,27
FH19,2019-01-02 11:30,2,100.73,100.73,100.72,100.73,25
FH19,2019-01-03 01:30,3,100.72,100.73,100.72,100.73,14
FH19,2019-01-03 02:30,3,100.73,100.73,100.72,100.72,32
FH19,2019-01-03 03:00,3,100.72,100.72,100.72,100.72,1
FH19,2019-01-03 03:30,3,100.72,100.72,100.72,100.72,1
FH19,2019-01-03 04:30,3,100.73,100.73,100.72,100.72,28
FH19,2019-01-03 05:00,3,100.72,100.72,100.72,100.72,1
FH19,2019-01-03 06:00,3,100.72,100.72,100.72,100.72,2
FH19,2019-01-03 06:30,3,100.72,100.73,100.72,100.73,199
FH19,2019-01-03 07:00,3,100.72,100.73,100.72,100.73,2
FH19,2019-01-03 08:00,3,100.72,100.72,100.72,100.72,16
FH19,2019-01-03 08:30,3,100.72,100.72,100.72,100.72,1
FH19,2019-01-03 09:00,3,100.72,100.73,100.72,100.73,21
FH19,2019-01-03 09:30,3,100.73,100.73,100.73,100.73,40
FH19,2019-01-03 10:00,3,100.72,100.73,100.72,100.72,356
FH19,2019-01-03 10:30,3,100.72,100.72,100.72,100.72,100
FH19,2019-01-03 11:00,3,100.73,100.73,100.73,100.73,24
FH19,2019-01-03 11:30,3,100.72,100.73,100.72,100.73,7
FH19,2019-01-04 02:00,4,100.73,100.73,100.73,100.73,24
FH19,2019-01-04 02:30,4,100.72,100.73,100.72,100.73,13
FH19,2019-01-04 03:00,4,100.73,100.73,100.73,100.73,4
FH19,2019-01-04 04:00,4,100.73,100.73,100.73,100.73,2
FH19,2019-01-04 05:30,4,100.72,100.73,100.72,100.73,1194
FH19,2019-01-04 06:30,4,100.73,100.73,100.73,100.73,1
FH19,2019-01-04 07:00,4,100.73,100.73,100.72,100.72,762
FH19,2019-01-04 07:30,4,100.73,100.73,100.73,100.73,128
FH19,2019-01-04 08:30,4,100.73,100.73,100.73,100.73,18
FH19,2019-01-04 09:00,4,100.73,100.73,100.72,100.73,157
FH19,2019-01-04 09:30,4,100.73,100.73,100.73,100.73,2100
FH19,2019-01-04 10:00,4,100.72,100.73,100.72,100.73,53
FH19,2019-01-04 10:30,4,100.73,100.73,100.73,100.73,1
FH19,2019-01-04 11:00,4,100.73,100.73,100.73,100.73,28
FH19,2019-01-04 11:30,4,100.72,100.73,100.72,100.72,32
FH19,2019-01-07 01:30,7,100.73,100.73,100.73,100.73,12
FH19,2019-01-07 02:00,7,100.73,100.73,100.73,100.73,3
FH19,2019-01-07 02:30,7,100.73,100.73,100.73,100.73,36
FH19,2019-01-07 03:00,7,100.73,100.73,100.73,100.73,1
FH19,2019-01-07 03:30,7,100.73,100.73,100.73,100.73,1
FH19,2019-01-07 05:00,7,100.73,100.73,100.72,100.72,1241
FH19,2019-01-07 06:00,7,100.72,100.72,100.72,100.72,1
FH19,2019-01-07 06:30,7,100.73,100.73,100.73,100.73,4599
FH19,2019-01-07 07:00,7,100.73,100.73,100.73,100.73,1000
FH19,2019-01-07 07:30,7,100.73,100.73,100.73,100.73,1
FH19,2019-01-07 08:00,7,100.73,100.73,100.73,100.73,2
FH19,2019-01-07 09:00,7,100.74,100.74,100.73,100.73,2586
FH19,2019-01-07 09:30,7,100.73,100.73,100.73,100.73,92
FH19,2019-01-07 10:00,7,100.73,100.73,100.73,100.73,1
FH19,2019-01-07 11:00,7,100.74,100.74,100.73,100.73,2
FH19,2019-01-07 11:30,7,100.73,100.74,100.73,100.73,38
FH19,2019-01-08 01:30,8,100.73,100.74,100.73,100.74,2253
FH19,2019-01-08 02:00,8,100.73,100.73,100.73,100.73,501
FH19,2019-01-08 02:30,8,100.73,100.74,100.73,100.74,7
FH19,2019-01-08 03:00,8,100.73,100.73,100.73,100.73,2628
FH19,2019-01-08 03:30,8,100.73,100.73,100.73,100.73,1
FH19,2019-01-08 04:00,8,100.73,100.73,100.73,100.73,508
FH19,2019-01-08 04:30,8,100.73,100.73,100.73,100.73,1049
FH19,2019-01-08 05:00,8,100.73,100.73,100.73,100.73,415
FH19,2019-01-08 06:30,8,100.72,100.72,100.72,100.72,1
FH19,2019-01-08 07:00,8,100.72,100.72,100.72,100.72,260
FH19,2019-01-08 07:30,8,100.73,100.73,100.72,100.73,69
FH19,2019-01-08 08:00,8,100.73,100.73,100.72,100.73,44
FH19,2019-01-08 08:30,8,100.73,100.73,100.72,100.73,42
FH19,2019-01-08 09:00,8,100.73,100.73,100.72,100.73,15
FH19,2019-01-08 09:30,8,100.73,100.73,100.73,100.73,13
FH19,2019-01-08 10:00,8,100.73,100.73,100.72,100.73,127
FH19,2019-01-08 10:30,8,100.73,100.73,100.72,100.72,9
FH19,2019-01-08 11:30,8,100.72,100.73,100.72,100.73,31
FH19,2019-01-09 01:30,9,100.72,100.73,100.72,100.73,2
FH19,2019-01-09 02:00,9,100.72,100.73,100.72,100.73,60
FH19,2019-01-09 03:00,9,100.72,100.72,100.72,100.72,2
FH19,2019-01-09 04:00,9,100.72,100.72,100.72,100.72,14
FH19,2019-01-09 04:30,9,100.72,100.72,100.72,100.72,367
FH19,2019-01-09 05:30,9,100.72,100.72,100.72,100.72,1
FH19,2019-01-09 06:30,9,100.72,100.72,100.72,100.72,14
FH19,2019-01-09 07:30,9,100.72,100.72,100.72,100.72,16
FH19,2019-01-09 08:30,9,100.72,100.72,100.72,100.72,1
FH19,2019-01-09 09:00,9,100.72,100.72,100.72,100.72,3
FH19,2019-01-09 10:00,9,100.72,100.73,100.72,100.73,119
FH19,2019-01-09 10:30,9,100.72,100.73,100.72,100.73,7
FH19,2019-01-09 11:30,9,100.72,100.73,100.72,100.73,12
FH19,2019-01-10 01:30,10,100.72,100.73,100.72,100.73,29
FH19,2019-01-10 02:30,10,100.73,100.73,100.73,100.73,4
FH19,2019-01-10 03:00,10,100.72,100.72,100.72,100.72,1
FH19,2019-01-10 03:30,10,100.72,100.72,100.72,100.72,1
FH19,2019-01-10 04:30,10,100.72,100.72,100.72,100.72,61
FH19,2019-01-10 05:00,10,100.72,100.72,100.72,100.72,1
FH19,2019-01-10 06:00,10,100.72,100.72,100.72,100.72,2
FH19,2019-01-10 07:00,10,100.72,100.72,100.72,100.72,1
FH19,2019-01-10 08:00,10,100.72,100.72,100.72,100.72,1
FH19,2019-01-10 08:30,10,100.73,100.73,100.72,100.72,502
FH19,2019-01-10 09:00,10,100.72,100.72,100.72,100.72,5
FH19,2019-01-10 09:30,10,100.72,100.73,100.72,100.72,203
FH19,2019-01-10 10:00,10,100.72,100.72,100.72,100.72,1753
FH19,2019-01-10 10:30,10,100.73,100.73,100.72,100.72,34
FH19,2019-01-10 11:00,10,100.73,100.73,100.73,100.73,28
FH19,2019-01-10 11:30,10,100.72,100.73,100.72,100.72,26
FH19,2019-01-11 01:30,11,100.73,100.73,100.72,100.73,18
FH19,2019-01-11 02:00,11,100.73,100.73,100.73,100.73,17
FH19,2019-01-11 02:30,11,100.73,100.73,100.73,100.73,32
FH19,2019-01-11 03:00,11,100.72,100.73,100.72,100.73,9
FH19,2019-01-11 03:30,11,100.72,100.73,100.72,100.73,4
FH19,2019-01-11 04:30,11,100.73,100.73,100.73,100.73,2
FH19,2019-01-11 05:30,11,100.72,100.72,100.72,100.72,3
FH19,2019-01-11 06:00,11,100.73,100.73,100.73,100.73,14
FH19,2019-01-11 07:00,11,100.73,100.73,100.73,100.73,24
FH19,2019-01-11 08:00,11,100.72,100.72,100.72,100.72,3
FH19,2019-01-11 08:30,11,100.73,100.73,100.72,100.73,183
FH19,2019-01-11 09:30,11,100.73,100.73,100.73,100.73,52
FH19,2019-01-11 10:00,11,100.72,100.72,100.72,100.72,3
FH19,2019-01-11 10:30,11,100.73,100.73,100.73,100.73,18
FH19,2019-01-11 11:30,11,100.72,100.73,100.72,100.73,45
FH19,2019-01-14 01:30,14,100.73,100.73,100.73,100.73,8
FH19,2019-01-14 02:00,14,100.73,100.73,100.73,100.73,20
FH19,2019-01-14 02:30,14,100.73,100.73,100.73,100.73,2
FH19,2019-01-14 03:00,14,100.72,100.73,100.72,100.73,4
FH19,2019-01-14 04:00,14,100.72,100.72,100.72,100.72,1
FH19,2019-01-14 04:30,14,100.72,100.72,100.72,100.72,158
FH19,2019-01-14 05:30,14,100.72,100.73,100.72,100.73,38
FH19,2019-01-14 06:00,14,100.72,100.73,100.72,100.73,2
FH19,2019-01-14 06:30,14,100.72,100.72,100.72,100.72,1
FH19,2019-01-14 07:00,14,100.73,100.73,100.73,100.73,16
FH19,2019-01-14 07:30,14,100.73,100.73,100.73,100.73,1
FH19,2019-01-14 08:00,14,100.72,100.73,100.72,100.73,5
FH19,2019-01-14 08:30,14,100.72,100.72,100.72,100.72,2
FH19,2019-01-14 09:00,14,100.72,100.73,100.72,100.73,4
FH19,2019-01-14 10:00,14,100.72,100.73,100.72,100.72,116
FH19,2019-01-14 11:30,14,100.73,100.73,100.72,100.73,33
FH19,2019-01-15 01:30,15,100.72,100.73,100.72,100.73,4
FH19,2019-01-15 02:00,15,100.73,100.73,100.73,100.73,411
FH19,2019-01-15 02:30,15,100.73,100.73,100.73,100.73,17
FH19,2019-01-15 03:30,15,100.73,100.73,100.73,100.73,2
FH19,2019-01-15 05:00,15,100.73,100.73,100.73,100.73,11
FH19,2019-01-15 05:30,15,100.72,100.72,100.72,100.72,3
FH19,2019-01-15 07:30,15,100.73,100.73,100.73,100.73,14
FH19,2019-01-15 08:00,15,100.72,100.72,100.72,100.72,14
FH19,2019-01-15 08:30,15,100.73,100.73,100.72,100.72,8
FH19,2019-01-15 09:30,15,100.73,100.73,100.72,100.72,3
FH19,2019-01-15 10:00,15,100.73,100.73,100.72,100.73,889
FH19,2019-01-15 10:30,15,100.73,100.73,100.72,100.72,52
FH19,2019-01-15 11:00,15,100.73,100.73,100.73,100.73,60
FH19,2019-01-15 11:30,15,100.72,100.73,100.72,100.73,4
FH19,2019-01-16 01:30,16,100.72,100.72,100.72,100.72,38
FH19,2019-01-16 02:00,16,100.73,100.73,100.73,100.73,32
FH19,2019-01-16 02:30,16,100.73,100.73,100.73,100.73,9
FH19,2019-01-16 03:00,16,100.73,100.73,100.73,100.73,1
FH19,2019-01-16 04:00,16,100.73,100.73,100.73,100.73,1
FH19,2019-01-16 05:00,16,100.72,100.72,100.72,100.72,75
FH19,2019-01-16 05:30,16,100.72,100.72,100.72,100.72,3
FH19,2019-01-16 06:30,16,100.73,100.73,100.72,100.72,40
FH19,2019-01-16 07:30,16,100.72,100.72,100.72,100.72,5
FH19,2019-01-16 08:00,16,100.72,100.72,100.72,100.72,3
FH19,2019-01-16 09:00,16,100.72,100.72,100.72,100.72,4
FH19,2019-01-16 09:30,16,100.73,100.73,100.72,100.72,2
FH19,2019-01-16 10:00,16,100.73,100.73,100.72,100.72,68
FH19,2019-01-16 11:30,16,100.72,100.73,100.72,100.73,30
FH19,2019-01-17 01:30,17,100.73,100.73,100.72,100.73,33
FH19,2019-01-17 02:30,17,100.72,100.73,100.72,100.72,7
FH19,2019-01-17 03:00,17,100.72,100.72,100.72,100.72,91
FH19,2019-01-17 03:30,17,100.73,100.73,100.72,100.72,13
FH19,2019-01-17 04:00,17,100.72,100.72,100.72,100.72,2015
FH19,2019-01-17 04:30,17,100.72,100.72,100.72,100.72,1
FH19,2019-01-17 05:00,17,100.73,100.73,100.72,100.72,11
FH19,2019-01-17 06:00,17,100.72,100.73,100.72,100.72,1136
FH19,2019-01-17 06:30,17,100.72,100.72,100.72,100.72,3
FH19,2019-01-17 07:30,17,100.72,100.72,100.72,100.72,1
FH19,2019-01-17 08:00,17,100.73,100.73,100.73,100.73,4
FH19,2019-01-17 08:30,17,100.72,100.73,100.72,100.72,4
FH19,2019-01-17 09:00,17,100.73,100.73,100.72,100.72,3
FH19,2019-01-17 09:30,17,100.72,100.72,100.72,100.72,19
FH19,2019-01-17 10:00,17,100.73,100.73,100.72,100.72,32
FH19,2019-01-17 10:30,17,100.72,100.73,100.72,100.73,44
FH19,2019-01-17 11:30,17,100.72,100.73,100.72,100.73,3
FH19,2019-01-18 01:30,18,100.73,100.73,100.73,100.73,54
FH19,2019-01-18 02:30,18,100.73,100.73,100.73,100.73,3
FH19,2019-01-18 03:00,18,100.73,100.73,100.73,100.73,2
FH19,2019-01-18 04:00,18,100.73,100.73,100.73,100.73,2
FH19,2019-01-18 04:30,18,100.72,100.72,100.72,100.72,1
FH19,2019-01-18 05:30,18,100.72,100.72,100.72,100.72,250
FH19,2019-01-18 06:00,18,100.72,100.72,100.72,100.72,3
FH19,2019-01-18 07:30,18,100.72,100.72,100.72,100.72,1
FH19,2019-01-18 08:30,18,100.72,100.72,100.72,100.72,1
FH19,2019-01-18 09:00,18,100.72,100.72,100.72,100.72,9
FH19,2019-01-18 09:30,18,100.72,100.72,100.72,100.72,87
FH19,2019-01-18 10:00,18,100.72,100.72,100.72,100.72,1
FH19,2019-01-18 10:30,18,100.72,100.72,100.72,100.72,315
FH19,2019-01-18 11:00,18,100.72,100.72,100.72,100.72,2
FH19,2019-01-18 11:30,18,100.72,100.73,100.72,100.72,15
FH19,2019-01-21 01:30,21,100.73,100.73,100.73,100.73,126
FH19,2019-01-21 02:30,21,100.72,100.72,100.72,100.72,57
FH19,2019-01-21 04:00,21,100.72,100.72,100.72,100.72,1
FH19,2019-01-21 06:00,21,100.72,100.72,100.72,100.72,53
FH19,2019-01-21 06:30,21,100.72,100.72,100.72,100.72,1
FH19,2019-01-21 07:30,21,100.72,100.72,100.72,100.72,1
FH19,2019-01-21 09:00,21,100.72,100.72,100.72,100.72,4
FH19,2019-01-21 10:00,21,100.72,100.73,100.72,100.73,4
FH19,2019-01-21 10:30,21,100.72,100.72,100.72,100.72,5
FH19,2019-01-21 11:00,21,100.73,100.73,100.72,100.72,2
FH19,2019-01-21 11:30,21,100.72,100.73,100.72,100.73,8
FH19,2019-01-22 02:30,22,100.72,100.72,100.72,100.72,2
FH19,2019-01-22 04:30,22,100.72,100.72,100.72,100.72,4
FH19,2019-01-22 05:00,22,100.72,100.72,100.72,100.72,1500
FH19,2019-01-22 05:30,22,100.72,100.72,100.72,100.72,104
FH19,2019-01-22 06:00,22,100.72,100.73,100.72,100.73,1545
FH19,2019-01-22 06:30,22,100.72,100.72,100.72,100.72,36
FH19,2019-01-22 07:00,22,100.72,100.72,100.72,100.72,18
FH19,2019-01-22 07:30,22,100.73,100.73,100.73,100.73,1
FH19,2019-01-22 08:00,22,100.72,100.72,100.72,100.72,3
FH19,2019-01-22 08:30,22,100.72,100.72,100.72,100.72,1
FH19,2019-01-22 09:00,22,100.72,100.72,100.72,100.72,7
FH19,2019-01-22 10:00,22,100.72,100.72,100.72,100.72,3
FH19,2019-01-22 10:30,22,100.72,100.72,100.72,100.72,1
FH19,2019-01-22 11:00,22,100.72,100.72,100.72,100.72,15
FH19,2019-01-22 11:30,22,100.72,100.73,100.72,100.73,4
FH19,2019-01-23 01:30,23,100.72,100.72,100.72,100.72,20
FH19,2019-01-23 02:30,23,100.73,100.73,100.73,100.73,12
FH19,2019-01-23 04:00,23,100.72,100.72,100.72,100.72,6
FH19,2019-01-23 05:00,23,100.72,100.72,100.72,100.72,1
FH19,2019-01-23 05:30,23,100.72,100.72,100.72,100.72,3
FH19,2019-01-23 06:30,23,100.72,100.72,100.72,100.72,1
FH19,2019-01-23 07:30,23,100.72,100.72,100.72,100.72,6
FH19,2019-01-23 08:00,23,100.72,100.73,100.72,100.73,27
FH19,2019-01-23 08:30,23,100.72,100.72,100.72,100.72,253
FH19,2019-01-23 09:00,23,100.72,100.72,100.72,100.72,7
FH19,2019-01-23 09:30,23,100.72,100.72,100.72,100.72,10
FH19,2019-01-23 10:00,23,100.72,100.73,100.72,100.72,125
FH19,2019-01-23 10:30,23,100.72,100.72,100.72,100.72,21
FH19,2019-01-23 11:00,23,100.72,100.72,100.72,100.72,32
FH19,2019-01-23 11:30,23,100.72,100.72,100.72,100.72,29
FH19,2019-01-24 01:30,24,100.72,100.72,100.72,100.72,20
FH19,2019-01-24 02:00,24,100.72,100.72,100.72,100.72,2
FH19,2019-01-24 02:30,24,100.73,100.73,100.73,100.73,4
FH19,2019-01-24 03:00,24,100.72,100.72,100.72,100.72,1
FH19,2019-01-24 03:30,24,100.72,100.72,100.72,100.72,2
FH19,2019-01-24 04:30,24,100.72,100.72,100.72,100.72,2
FH19,2019-01-24 05:00,24,100.72,100.72,100.72,100.72,1
FH19,2019-01-24 05:30,24,100.72,100.72,100.72,100.72,250
FH19,2019-01-24 06:00,24,100.72,100.72,100.72,100.72,2
FH19,2019-01-24 06:30,24,100.73,100.73,100.73,100.73,247
FH19,2019-01-24 07:00,24,100.72,100.72,100.72,100.72,2
FH19,2019-01-24 07:30,24,100.73,100.73,100.73,100.73,36
FH19,2019-01-24 08:00,24,100.72,100.72,100.72,100.72,38
FH19,2019-01-24 08:30,24,100.73,100.73,100.73,100.73,10
FH19,2019-01-24 09:00,24,100.72,100.73,100.72,100.72,6
FH19,2019-01-24 09:30,24,100.73,100.73,100.72,100.72,33
FH19,2019-01-24 10:00,24,100.72,100.72,100.72,100.72,25
FH19,2019-01-24 10:30,24,100.72,100.72,100.72,100.72,28
FH19,2019-01-24 11:30,24,100.72,100.72,100.72,100.72,39
FH19,2019-01-25 01:30,25,100.72,100.72,100.72,100.72,18
FH19,2019-01-25 02:00,25,100.72,100.72,100.72,100.72,37
FH19,2019-01-25 02:30,25,100.72,100.72,100.72,100.72,28
FH19,2019-01-25 03:00,25,100.72,100.72,100.72,100.72,303
FH19,2019-01-25 03:30,25,100.72,100.72,100.72,100.72,23
FH19,2019-01-25 04:00,25,100.72,100.72,100.72,100.72,1696
FH19,2019-01-25 05:00,25,100.72,100.72,100.72,100.72,15
FH19,2019-01-25 05:30,25,100.72,100.72,100.71,100.71,489
FH19,2019-01-25 06:00,25,100.72,100.72,100.72,100.72,140
FH19,2019-01-25 06:30,25,100.71,100.71,100.71,100.71,3
FH19,2019-01-25 07:00,25,100.71,100.71,100.71,100.71,15
FH19,2019-01-25 08:00,25,100.71,100.71,100.71,100.71,2
FH19,2019-01-25 08:30,25,100.71,100.71,100.71,100.71,1
FH19,2019-01-25 09:00,25,100.71,100.72,100.71,100.72,141
FH19,2019-01-25 09:30,25,100.71,100.71,100.71,100.71,9
FH19,2019-01-25 10:00,25,100.71,100.71,100.71,100.71,133
FH19,2019-01-25 10:30,25,100.71,100.72,100.71,100.71,15
FH19,2019-01-25 11:00,25,100.71,100.71,100.71,100.71,2
FH19,2019-01-25 11:30,25,100.71,100.72,100.71,100.71,26
FH19,2019-01-28 01:30,28,100.72,100.72,100.72,100.72,25
FH19,2019-01-28 02:00,28,100.71,100.71,100.71,100.71,8
FH19,2019-01-28 02:30,28,100.72,100.72,100.71,100.71,11
FH19,2019-01-28 03:00,28,100.71,100.71,100.71,100.71,1
FH19,2019-01-28 04:30,28,100.71,100.71,100.71,100.71,3
FH19,2019-01-28 05:30,28,100.72,100.72,100.72,100.72,500
FH19,2019-01-28 06:30,28,100.71,100.72,100.71,100.72,42
FH19,2019-01-28 07:00,28,100.72,100.72,100.72,100.72,14
FH19,2019-01-28 07:30,28,100.72,100.72,100.72,100.72,12
FH19,2019-01-28 08:00,28,100.72,100.72,100.71,100.72,54
FH19,2019-01-28 08:30,28,100.71,100.71,100.71,100.71,2
FH19,2019-01-28 09:00,28,100.71,100.71,100.71,100.71,4
FH19,2019-01-28 10:00,28,100.71,100.72,100.71,100.72,2
FH19,2019-01-28 10:30,28,100.71,100.71,100.71,100.71,64
FH19,2019-01-28 11:30,28,100.71,100.72,100.71,100.72,16
FH19,2019-01-29 02:30,29,100.72,100.72,100.71,100.71,120
FH19,2019-01-29 04:30,29,100.72,100.72,100.72,100.72,1
FH19,2019-01-29 05:00,29,100.72,100.72,100.72,100.72,50
FH19,2019-01-29 05:30,29,100.71,100.71,100.71,100.71,80
FH19,2019-01-29 08:30,29,100.72,100.72,100.71,100.71,21
FH19,2019-01-29 09:00,29,100.71,100.72,100.71,100.72,14
FH19,2019-01-29 09:30,29,100.72,100.72,100.71,100.71,2
FH19,2019-01-29 10:00,29,100.71,100.71,100.71,100.71,1
FH19,2019-01-29 10:30,29,100.72,100.72,100.72,100.72,1
FH19,2019-01-29 11:30,29,100.71,100.71,100.71,100.71,9
FH19,2019-01-30 01:30,30,100.72,100.72,100.72,100.72,1
FH19,2019-01-30 02:30,30,100.72,100.72,100.71,100.71,37
FH19,2019-01-30 04:30,30,100.71,100.71,100.71,100.71,1
FH19,2019-01-30 05:30,30,100.71,100.72,100.71,100.72,2928
FH19,2019-01-30 06:00,30,100.72,100.72,100.72,100.72,468
FH19,2019-01-30 07:00,30,100.72,100.72,100.72,100.72,183
FH19,2019-01-30 07:30,30,100.72,100.72,100.72,100.72,44
FH19,2019-01-30 08:30,30,100.72,100.72,100.72,100.72,97
FH19,2019-01-30 09:00,30,100.72,100.72,100.72,100.72,127
FH19,2019-01-30 09:30,30,100.72,100.72,100.72,100.72,482
FH19,2019-01-30 10:00,30,100.72,100.72,100.72,100.72,151
FH19,2019-01-30 10:30,30,100.72,100.72,100.72,100.72,2
FH19,2019-01-30 11:30,30,100.72,100.72,100.72,100.72,9
FH19,2019-01-31 01:30,31,100.72,100.72,100.72,100.72,926
FH19,2019-01-31 02:00,31,100.72,100.72,100.72,100.72,657
FH19,2019-01-31 03:00,31,100.72,100.73,100.72,100.73,54
FH19,2019-01-31 03:30,31,100.72,100.73,100.72,100.73,260
FH19,2019-01-31 04:30,31,100.72,100.72,100.72,100.72,25
FH19,2019-01-31 05:30,31,100.72,100.72,100.72,100.72,5
FH19,2019-01-31 06:30,31,100.72,100.73,100.72,100.72,6
FH19,2019-01-31 07:00,31,100.72,100.72,100.72,100.72,10
FH19,2019-01-31 07:30,31,100.73,100.73,100.73,100.73,151
FH19,2019-01-31 08:00,31,100.72,100.73,100.72,100.72,44
FH19,2019-01-31 09:00,31,100.72,100.72,100.72,100.72,6
FH19,2019-01-31 09:30,31,100.72,100.72,100.72,100.72,122
FH19,2019-01-31 10:00,31,100.72,100.73,100.72,100.73,25
FH19,2019-01-31 10:30,31,100.72,100.72,100.72,100.72,68
FH19,2019-01-31 11:30,31,100.72,100.72,100.72,100.72,15
FH19,2019-02-01 01:30,1,100.72,100.72,100.72,100.72,197
FH19,2019-02-01 02:00,1,100.72,100.73,100.72,100.72,3
FH19,2019-02-01 02:30,1,100.72,100.73,100.72,100.73,9
FH19,2019-02-01 03:00,1,100.72,100.72,100.72,100.72,5
FH19,2019-02-01 03:30,1,100.72,100.72,100.72,100.72,41
FH19,2019-02-01 04:30,1,100.72,100.72,100.72,100.72,10
FH19,2019-02-01 05:30,1,100.72,100.72,100.72,100.72,310
FH19,2019-02-01 06:00,1,100.72,100.72,100.72,100.72,183
FH19,2019-02-01 07:00,1,100.73,100.73,100.73,100.73,6
FH19,2019-02-01 07:30,1,100.72,100.72,100.72,100.72,2
FH19,2019-02-01 08:00,1,100.72,100.72,100.72,100.72,6
FH19,2019-02-01 08:30,1,100.72,100.72,100.72,100.72,3
FH19,2019-02-01 09:00,1,100.73,100.73,100.72,100.72,495
FH19,2019-02-01 09:30,1,100.73,100.73,100.72,100.72,203
FH19,2019-02-01 10:00,1,100.73,100.73,100.72,100.72,307
FH19,2019-02-01 10:30,1,100.72,100.72,100.72,100.72,105
FH19,2019-02-01 11:00,1,100.73,100.73,100.73,100.73,3
FH19,2019-02-01 11:30,1,100.72,100.73,100.72,100.72,44
FH19,2019-02-04 01:30,4,100.72,100.73,100.72,100.73,55
FH19,2019-02-04 02:00,4,100.72,100.72,100.72,100.72,4
FH19,2019-02-04 02:30,4,100.73,100.73,100.72,100.72,24
FH19,2019-02-04 04:00,4,100.72,100.73,100.72,100.73,3
FH19,2019-02-04 04:30,4,100.72,100.73,100.72,100.72,801
FH19,2019-02-04 05:00,4,100.72,100.72,100.72,100.72,79
FH19,2019-02-04 05:30,4,100.72,100.72,100.72,100.72,1123
FH19,2019-02-04 06:00,4,100.71,100.71,100.71,100.71,1
FH19,2019-02-04 08:30,4,100.71,100.71,100.71,100.71,1
FH19,2019-02-04 09:30,4,100.71,100.72,100.71,100.72,3
FH19,2019-02-04 10:00,4,100.72,100.72,100.71,100.71,220
FH19,2019-02-04 10:30,4,100.71,100.71,100.71,100.71,5
FH19,2019-02-04 11:00,4,100.72,100.72,100.71,100.71,10
FH19,2019-02-04 11:30,4,100.71,100.72,100.71,100.71,16
FH19,2019-02-05 01:30,5,100.72,100.72,100.72,100.72,1
FH19,2019-02-05 02:00,5,100.72,100.72,100.72,100.72,2
FH19,2019-02-05 02:30,5,100.71,100.71,100.71,100.71,5
FH19,2019-02-05 04:00,5,100.72,100.72,100.72,100.72,2
FH19,2019-02-05 07:00,5,100.72,100.72,100.72,100.72,5
FH19,2019-02-05 08:00,5,100.72,100.72,100.72,100.72,8
FH19,2019-02-05 09:00,5,100.72,100.72,100.72,100.72,27
FH19,2019-02-05 09:30,5,100.71,100.71,100.71,100.71,2
FH19,2019-02-05 10:00,5,100.72,100.72,100.72,100.72,61
FH19,2019-02-05 10:30,5,100.72,100.72,100.72,100.72,2
FH19,2019-02-05 11:00,5,100.72,100.72,100.72,100.72,2
FH19,2019-02-05 11:30,5,100.72,100.72,100.72,100.72,17
FH19,2019-02-06 01:30,6,100.71,100.71,100.71,100.71,3
FH19,2019-02-06 04:00,6,100.71,100.71,100.71,100.71,1
FH19,2019-02-06 04:30,6,100.71,100.71,100.71,100.71,4
FH19,2019-02-06 07:00,6,100.72,100.72,100.72,100.72,1
FH19,2019-02-06 09:00,6,100.72,100.72,100.72,100.72,4
FH19,2019-02-06 09:30,6,100.72,100.72,100.71,100.71,53
FH19,2019-02-06 10:30,6,100.72,100.72,100.72,100.72,1
FH19,2019-02-06 11:00,6,100.71,100.72,100.71,100.72,39
FH19,2019-02-06 11:30,6,100.72,100.72,100.71,100.72,32
FH19,2019-02-07 01:30,7,100.71,100.72,100.71,100.71,104
FH19,2019-02-07 03:30,7,100.71,100.71,100.71,100.71,6
FH19,2019-02-07 04:00,7,100.72,100.72,100.72,100.72,2
FH19,2019-02-07 05:30,7,100.72,100.72,100.72,100.72,2000
FH19,2019-02-07 06:00,7,100.72,100.72,100.72,100.72,1133
FH19,2019-02-07 06:30,7,100.72,100.72,100.72,100.72,40
FH19,2019-02-07 07:00,7,100.72,100.72,100.72,100.72,57
FH19,2019-02-07 07:30,7,100.73,100.73,100.72,100.72,184
FH19,2019-02-07 08:00,7,100.72,100.72,100.72,100.72,158
FH19,2019-02-07 08:30,7,100.72,100.72,100.72,100.72,1
FH19,2019-02-07 09:00,7,100.72,100.72,100.72,100.72,3
FH19,2019-02-07 10:00,7,100.72,100.72,100.72,100.72,1
FH19,2019-02-07 10:30,7,100.72,100.72,100.72,100.72,45
FH19,2019-02-07 11:30,7,100.72,100.72,100.72,100.72,24
FH19,2019-02-08 02:00,8,100.72,100.72,100.72,100.72,76
FH19,2019-02-08 03:30,8,100.73,100.73,100.72,100.72,9
FH19,2019-02-08 04:00,8,100.72,100.72,100.72,100.72,15
FH19,2019-02-08 04:30,8,100.72,100.72,100.72,100.72,25
FH19,2019-02-08 05:00,8,100.72,100.72,100.72,100.72,78
FH19,2019-02-08 05:30,8,100.72,100.72,100.72,100.72,523
FH19,2019-02-08 06:30,8,100.72,100.72,100.72,100.72,2
FH19,2019-02-08 07:30,8,100.72,100.72,100.72,100.72,1
FH19,2019-02-08 08:00,8,100.72,100.72,100.72,100.72,1
FH19,2019-02-08 08:30,8,100.72,100.72,100.72,100.72,2
FH19,2019-02-08 09:00,8,100.71,100.72,100.71,100.72,128
FH19,2019-02-08 10:00,8,100.72,100.72,100.72,100.72,2273
FH19,2019-02-08 10:30,8,100.72,100.72,100.72,100.72,40
FH19,2019-02-08 11:00,8,100.72,100.72,100.72,100.72,5
FH19,2019-02-08 11:30,8,100.72,100.72,100.72,100.72,5
FH19,2019-02-11 01:30,11,100.72,100.72,100.72,100.72,20
FH19,2019-02-11 02:00,11,100.72,100.72,100.72,100.72,2
FH19,2019-02-11 03:30,11,100.72,100.72,100.71,100.71,33
FH19,2019-02-11 04:30,11,100.72,100.72,100.72,100.72,2
FH19,2019-02-11 07:30,11,100.71,100.71,100.71,100.71,8
FH19,2019-02-11 09:00,11,100.71,100.71,100.71,100.71,106
FH19,2019-02-11 09:30,11,100.71,100.71,100.71,100.71,2
FH19,2019-02-11 10:00,11,100.71,100.72,100.71,100.72,59
FH19,2019-02-11 11:30,11,100.72,100.72,100.72,100.72,4
FH19,2019-02-12 01:30,12,100.72,100.72,100.72,100.72,2
FH19,2019-02-12 03:00,12,100.72,100.72,100.72,100.72,3
FH19,2019-02-12 04:00,12,100.72,100.72,100.72,100.72,3
FH19,2019-02-12 05:30,12,100.72,100.72,100.72,100.72,220
FH19,2019-02-12 06:00,12,100.71,100.71,100.71,100.71,4
FH19,2019-02-12 06:30,12,100.72,100.72,100.72,100.72,10
FH19,2019-02-12 08:00,12,100.72,100.72,100.72,100.72,1
FH19,2019-02-12 09:00,12,100.72,100.72,100.72,100.72,3
FH19,2019-02-12 09:30,12,100.72,100.72,100.72,100.72,250
FH19,2019-02-12 10:00,12,100.72,100.72,100.72,100.72,167
FH19,2019-02-12 10:30,12,100.73,100.73,100.72,100.72,2
FH19,2019-02-12 11:30,12,100.72,100.72,100.72,100.72,23
FH19,2019-02-13 01:30,13,100.73,100.73,100.72,100.72,12
FH19,2019-02-13 02:00,13,100.72,100.72,100.72,100.72,1
FH19,2019-02-13 02:30,13,100.72,100.73,100.72,100.72,30
FH19,2019-02-13 03:00,13,100.72,100.72,100.72,100.72,72
FH19,2019-02-13 04:00,13,100.72,100.72,100.72,100.72,88
FH19,2019-02-13 06:30,13,100.72,100.72,100.72,100.72,109
FH19,2019-02-13 07:00,13,100.72,100.72,100.72,100.72,130
FH19,2019-02-13 07:30,13,100.72,100.72,100.72,100.72,8
FH19,2019-02-13 08:00,13,100.72,100.72,100.72,100.72,26
FH19,2019-02-13 08:30,13,100.72,100.72,100.72,100.72,6
FH19,2019-02-13 09:30,13,100.72,100.72,100.72,100.72,8
FH19,2019-02-13 10:00,13,100.72,100.72,100.72,100.72,86
FH19,2019-02-13 11:30,13,100.72,100.73,100.72,100.72,63
FH19,2019-02-14 05:30,14,100.72,100.72,100.72,100.72,3
FH19,2019-02-14 06:00,14,100.72,100.72,100.72,100.72,12
FH19,2019-02-14 06:30,14,100.72,100.72,100.72,100.72,19
FH19,2019-02-14 07:00,14,100.73,100.73,100.73,100.73,1
FH19,2019-02-14 08:00,14,100.72,100.72,100.72,100.72,13
FH19,2019-02-14 09:00,14,100.72,100.72,100.72,100.72,3
FH19,2019-02-14 09:30,14,100.73,100.73,100.72,100.72,45
FH19,2019-02-14 10:00,14,100.72,100.72,100.72,100.72,48
FH19,2019-02-14 11:00,14,100.72,100.72,100.72,100.72,4
FH19,2019-02-14 11:30,14,100.72,100.73,100.72,100.72,14
FH19,2019-02-15 01:30,15,100.73,100.73,100.73,100.73,3
FH19,2019-02-15 02:00,15,100.72,100.73,100.72,100.73,115
FH19,2019-02-15 04:00,15,100.73,100.73,100.73,100.73,1
FH19,2019-02-15 05:30,15,100.73,100.73,100.73,100.73,1
FH19,2019-02-15 07:30,15,100.72,100.72,100.72,100.72,1
FH19,2019-02-15 08:30,15,100.72,100.72,100.72,100.72,4
FH19,2019-02-15 09:00,15,100.72,100.72,100.72,100.72,2
FH19,2019-02-15 09:30,15,100.73,100.73,100.72,100.72,2
FH19,2019-02-15 10:00,15,100.73,100.73,100.72,100.72,68
FH19,2019-02-15 10:30,15,100.72,100.73,100.72,100.73,3
FH19,2019-02-15 11:30,15,100.72,100.73,100.72,100.72,14
FH19,2019-02-18 02:30,18,100.72,100.73,100.72,100.73,141
FH19,2019-02-18 05:00,18,100.72,100.72,100.72,100.72,11
FH19,2019-02-18 05:30,18,100.72,100.72,100.72,100.72,4
FH19,2019-02-18 09:00,18,100.72,100.72,100.72,100.72,1
FH19,2019-02-18 09:30,18,100.72,100.72,100.72,100.72,1
FH19,2019-02-18 10:00,18,100.73,100.73,100.72,100.72,41
FH19,2019-02-18 10:30,18,100.72,100.72,100.72,100.72,4
FH19,2019-02-18 11:00,18,100.73,100.73,100.72,100.72,4
FH19,2019-02-18 11:30,18,100.72,100.72,100.72,100.72,4
FH19,2019-02-19 02:30,19,100.72,100.73,100.72,100.72,10
FH19,2019-02-19 08:00,19,100.72,100.72,100.72,100.72,1
FH19,2019-02-19 08:30,19,100.73,100.73,100.72,100.72,29
FH19,2019-02-19 09:00,19,100.72,100.72,100.72,100.72,25
FH19,2019-02-19 09:30,19,100.72,100.72,100.72,100.72,33
FH19,2019-02-19 10:00,19,100.72,100.72,100.72,100.72,47
FH19,2019-02-19 11:30,19,100.72,100.72,100.72,100.72,9
FH19,2019-02-20 02:00,20,100.73,100.73,100.73,100.73,1
FH19,2019-02-20 02:30,20,100.72,100.73,100.72,100.73,21
FH19,2019-02-20 03:30,20,100.72,100.72,100.72,100.72,2
FH19,2019-02-20 04:30,20,100.72,100.72,100.72,100.72,1
FH19,2019-02-20 05:00,20,100.72,100.72,100.72,100.72,80
FH19,2019-02-20 05:30,20,100.72,100.72,100.72,100.72,4
FH19,2019-02-20 07:30,20,100.72,100.72,100.72,100.72,3
FH19,2019-02-20 08:00,20,100.72,100.72,100.72,100.72,2
FH19,2019-02-20 08:30,20,100.72,100.73,100.72,100.73,5
FH19,2019-02-20 09:00,20,100.72,100.72,100.72,100.72,2
FH19,2019-02-20 09:30,20,100.72,100.72,100.72,100.72,2
FH19,2019-02-20 10:00,20,100.72,100.73,100.72,100.72,370
FH19,2019-02-20 10:30,20,100.72,100.72,100.72,100.72,1
FH19,2019-02-20 11:30,20,100.72,100.73,100.72,100.72,38
FH19,2019-02-21 01:30,21,100.72,100.72,100.72,100.72,1
FH19,2019-02-21 02:00,21,100.72,100.72,100.72,100.72,31
FH19,2019-02-21 02:30,21,100.73,100.73,100.73,100.73,7
FH19,2019-02-21 04:30,21,100.72,100.72,100.72,100.72,1
FH19,2019-02-21 05:00,21,100.73,100.73,100.73,100.73,50
FH19,2019-02-21 05:30,21,100.72,100.72,100.72,100.72,1172
FH19,2019-02-21 06:00,21,100.72,100.72,100.72,100.72,42
FH19,2019-02-21 07:30,21,100.72,100.72,100.72,100.72,37
FH19,2019-02-21 08:00,21,100.72,100.72,100.72,100.72,63
FH19,2019-02-21 09:00,21,100.72,100.72,100.72,100.72,2
FH19,2019-02-21 09:30,21,100.72,100.72,100.72,100.72,1
FH19,2019-02-21 10:00,21,100.72,100.72,100.72,100.72,22
FH19,2019-02-21 10:30,21,100.72,100.72,100.72,100.72,131
FH19,2019-02-21 11:00,21,100.73,100.73,100.72,100.72,74
FH19,2019-02-21 11:30,21,100.72,100.72,100.72,100.72,13
FH19,2019-02-22 02:30,22,100.72,100.72,100.72,100.72,500
FH19,2019-02-22 03:00,22,100.72,100.72,100.72,100.72,10
FH19,2019-02-22 03:30,22,100.72,100.72,100.72,100.72,40
FH19,2019-02-22 04:00,22,100.72,100.72,100.72,100.72,14
FH19,2019-02-22 04:30,22,100.72,100.72,100.72,100.72,56
FH19,2019-02-22 05:00,22,100.72,100.72,100.72,100.72,36
FH19,2019-02-22 05:30,22,100.72,100.72,100.72,100.72,184
FH19,2019-02-22 06:00,22,100.72,100.72,100.72,100.72,191
FH19,2019-02-22 06:30,22,100.72,100.72,100.72,100.72,1
FH19,2019-02-22 07:30,22,100.72,100.72,100.72,100.72,1
FH19,2019-02-22 08:00,22,100.72,100.72,100.72,100.72,47
FH19,2019-02-22 08:30,22,100.72,100.72,100.72,100.72,56
FH19,2019-02-22 09:00,22,100.72,100.72,100.71,100.71,82
FH19,2019-02-22 09:30,22,100.72,100.72,100.72,100.72,2
FH19,2019-02-22 10:00,22,100.71,100.71,100.71,100.71,1
FH19,2019-02-22 10:30,22,100.72,100.72,100.72,100.72,12
FH19,2019-02-25 02:00,25,100.71,100.71,100.71,100.71,1
FH19,2019-02-25 02:30,25,100.72,100.72,100.72,100.72,452
FH19,2019-02-25 04:00,25,100.72,100.72,100.72,100.72,13
FH19,2019-02-25 05:30,25,100.72,100.72,100.72,100.72,560
FH19,2019-02-25 08:00,25,100.72,100.72,100.72,100.72,3
FH19,2019-02-25 08:30,25,100.72,100.72,100.72,100.72,10
FH19,2019-02-25 09:00,25,100.72,100.72,100.72,100.72,2
FH19,2019-02-25 10:00,25,100.72,100.72,100.72,100.72,127
FH19,2019-02-25 10:30,25,100.72,100.72,100.72,100.72,9
FH19,2019-02-25 11:30,25,100.72,100.72,100.72,100.72,46
FH19,2019-02-26 02:30,26,100.72,100.72,100.72,100.72,22
FH19,2019-02-26 03:00,26,100.72,100.72,100.72,100.72,1
FH19,2019-02-26 03:30,26,100.72,100.72,100.72,100.72,2
FH19,2019-02-26 04:00,26,100.72,100.72,100.72,100.72,2
FH19,2019-02-26 04:30,26,100.72,100.72,100.72,100.72,39
FH19,2019-02-26 05:00,26,100.72,100.72,100.72,100.72,19
FH19,2019-02-26 05:30,26,100.72,100.72,100.72,100.72,514
FH19,2019-02-26 06:00,26,100.72,100.72,100.72,100.72,5
FH19,2019-02-26 07:00,26,100.72,100.72,100.72,100.72,5
FH19,2019-02-26 07:30,26,100.72,100.72,100.72,100.72,307
FH19,2019-02-26 09:00,26,100.72,100.72,100.71,100.72,42
FH19,2019-02-26 09:30,26,100.72,100.72,100.72,100.72,701
FH19,2019-02-26 10:00,26,100.72,100.72,100.72,100.72,680
FH19,2019-02-26 10:30,26,100.72,100.72,100.72,100.72,2
FH19,2019-02-26 11:30,26,100.72,100.72,100.72,100.72,1
FH19,2019-02-27 02:00,27,100.72,100.72,100.72,100.72,21
FH19,2019-02-27 02:30,27,100.72,100.72,100.72,100.72,38
FH19,2019-02-27 03:00,27,100.72,100.72,100.72,100.72,164
FH19,2019-02-27 03:30,27,100.72,100.72,100.72,100.72,4
FH19,2019-02-27 04:00,27,100.72,100.72,100.72,100.72,205
FH19,2019-02-27 05:30,27,100.72,100.72,100.72,100.72,217
FH19,2019-02-27 06:30,27,100.72,100.72,100.72,100.72,33
FH19,2019-02-27 07:00,27,100.72,100.72,100.72,100.72,12
FH19,2019-02-27 07:30,27,100.72,100.72,100.72,100.72,2
FH19,2019-02-27 09:00,27,100.71,100.72,100.71,100.72,2
FH19,2019-02-27 10:00,27,100.72,100.72,100.72,100.72,17
FH19,2019-02-27 10:30,27,100.72,100.72,100.72,100.72,2
FH19,2019-02-27 11:00,27,100.72,100.72,100.72,100.72,1
FH19,2019-02-27 11:30,27,100.72,100.72,100.72,100.72,5
FH19,2019-02-28 02:00,28,100.72,100.72,100.72,100.72,1000
FH19,2019-02-28 02:30,28,100.72,100.72,100.72,100.72,170
FH19,2019-02-28 03:30,28,100.72,100.72,100.72,100.72,1
FH19,2019-02-28 04:00,28,100.72,100.72,100.72,100.72,5
FH19,2019-02-28 04:30,28,100.72,100.72,100.72,100.72,213
FH19,2019-02-28 05:30,28,100.72,100.72,100.72,100.72,112
FH19,2019-02-28 07:30,28,100.71,100.71,100.71,100.71,3
FH19,2019-02-28 09:00,28,100.71,100.71,100.71,100.71,3
FH19,2019-02-28 09:30,28,100.72,100.72,100.72,100.72,100
FH19,2019-02-28 11:00,28,100.72,100.72,100.72,100.72,50
FH19,2019-02-28 11:30,28,100.72,100.72,100.72,100.72,343
FH19,2019-03-01 01:30,1,100.72,100.72,100.72,100.72,4
FH19,2019-03-01 02:00,1,100.72,100.72,100.72,100.72,11
FH19,2019-03-01 02:30,1,100.72,100.72,100.71,100.72,7
FH19,2019-03-01 03:00,1,100.72,100.72,100.72,100.72,9
FH19,2019-03-01 03:30,1,100.72,100.72,100.71,100.71,5
FH19,2019-03-01 04:30,1,100.72,100.72,100.72,100.72,9
FH19,2019-03-01 06:00,1,100.72,100.72,100.72,100.72,9
FH19,2019-03-01 06:30,1,100.72,100.72,100.72,100.72,11
FH19,2019-03-01 07:30,1,100.72,100.72,100.71,100.71,2
FH19,2019-03-01 08:00,1,100.72,100.72,100.72,100.72,11
FH19,2019-03-01 08:30,1,100.72,100.72,100.71,100.71,3
FH19,2019-03-01 09:30,1,100.72,100.72,100.72,100.72,39
FH19,2019-03-01 10:00,1,100.72,100.72,100.71,100.72,38
FH19,2019-03-01 10:30,1,100.71,100.72,100.71,100.71,3
FH19,2019-03-01 11:30,1,100.71,100.72,100.71,100.71,26
FH19,2019-03-04 01:30,4,100.72,100.72,100.72,100.72,2
FH19,2019-03-04 02:00,4,100.72,100.72,100.72,100.72,13
FH19,2019-03-04 02:30,4,100.72,100.72,100.72,100.72,25
FH19,2019-03-04 03:30,4,100.72,100.72,100.72,100.72,3
FH19,2019-03-04 04:30,4,100.72,100.72,100.72,100.72,51
FH19,2019-03-04 05:00,4,100.72,100.72,100.72,100.72,2
FH19,2019-03-04 05:30,4,100.71,100.72,100.71,100.71,151
FH19,2019-03-04 07:30,4,100.72,100.72,100.72,100.72,2
FH19,2019-03-04 08:00,4,100.72,100.72,100.72,100.72,17
FH19,2019-03-04 08:30,4,100.71,100.71,100.71,100.71,1
FH19,2019-03-04 09:00,4,100.72,100.72,100.71,100.71,149
FH19,2019-03-04 09:30,4,100.71,100.72,100.71,100.71,42
FH19,2019-03-04 10:00,4,100.72,100.72,100.71,100.71,223
FH19,2019-03-04 10:30,4,100.71,100.71,100.71,100.71,41
FH19,2019-03-04 11:00,4,100.71,100.71,100.71,100.71,5
FH19,2019-03-04 11:30,4,100.71,100.72,100.71,100.71,9
FH19,2019-03-05 02:30,5,100.71,100.71,100.71,100.71,33
FH19,2019-03-05 03:30,5,100.71,100.71,100.71,100.71,38
FH19,2019-03-05 04:00,5,100.71,100.71,100.71,100.71,4462
FH19,2019-03-05 04:30,5,100.7,100.7,100.7,100.7,1
FH19,2019-03-05 05:30,5,100.71,100.71,100.7,100.7,501
FH19,2019-03-05 07:00,5,100.71,100.71,100.71,100.71,3
FH19,2019-03-05 07:30,5,100.71,100.71,100.71,100.71,1642
FH19,2019-03-05 08:00,5,100.71,100.71,100.71,100.71,134
FH19,2019-03-05 08:30,5,100.71,100.72,100.71,100.71,70
FH19,2019-03-05 09:00,5,100.71,100.71,100.71,100.71,358
FH19,2019-03-05 09:30,5,100.71,100.71,100.71,100.71,110
FH19,2019-03-05 10:00,5,100.71,100.71,100.71,100.71,739
FH19,2019-03-05 10:30,5,100.71,100.71,100.71,100.71,38
FH19,2019-03-06 01:30,6,100.71,100.71,100.71,100.71,107
FH19,2019-03-06 02:00,6,100.71,100.71,100.71,100.71,7
FH19,2019-03-06 03:00,6,100.71,100.71,100.71,100.71,19
FH19,2019-03-06 03:30,6,100.72,100.72,100.71,100.71,39
FH19,2019-03-06 05:30,6,100.71,100.71,100.71,100.71,1
FH19,2019-03-06 06:30,6,100.71,100.71,100.71,100.71,1
FH19,2019-03-06 07:30,6,100.71,100.71,100.71,100.71,6
FH19,2019-03-06 08:00,6,100.71,100.71,100.71,100.71,564
FH19,2019-03-06 08:30,6,100.71,100.71,100.71,100.71,12
FH19,2019-03-06 09:00,6,100.71,100.71,100.71,100.71,51
FH19,2019-03-06 09:30,6,100.71,100.71,100.71,100.71,38
FH19,2019-03-06 10:00,6,100.71,100.71,100.71,100.71,598
FH19,2019-03-06 10:30,6,100.72,100.72,100.72,100.72,6
FH19,2019-03-06 11:00,6,100.71,100.71,100.71,100.71,22
FH19,2019-03-06 11:30,6,100.71,100.71,100.71,100.71,7
FH19,2019-03-07 01:30,7,100.71,100.71,100.71,100.71,924
FH19,2019-03-07 02:00,7,100.71,100.71,100.71,100.71,50
FH19,2019-03-07 02:30,7,100.71,100.71,100.71,100.71,7
FH19,2019-03-07 03:00,7,100.71,100.71,100.71,100.71,13
FH19,2019-03-07 03:30,7,100.71,100.71,100.71,100.71,90
FH19,2019-03-07 04:30,7,100.71,100.71,100.71,100.71,17
FH19,2019-03-07 05:00,7,100.71,100.71,100.71,100.71,817
FH19,2019-03-07 05:30,7,100.71,100.71,100.71,100.71,1713
FH19,2019-03-07 06:00,7,100.71,100.71,100.71,100.71,20
FH19,2019-03-07 06:30,7,100.71,100.71,100.71,100.71,176
FH19,2019-03-07 07:00,7,100.71,100.71,100.71,100.71,169
FH19,2019-03-07 07:30,7,100.71,100.71,100.71,100.71,74
FH19,2019-03-07 08:00,7,100.71,100.71,100.7,100.71,145
FH19,2019-03-07 08:30,7,100.71,100.71,100.71,100.71,124
FH19,2019-03-07 09:30,7,100.71,100.71,100.71,100.71,6
FH19,2019-03-07 10:00,7,100.71,100.71,100.71,100.71,478
FH19,2019-03-07 10:30,7,100.71,100.71,100.71,100.71,45
FH19,2019-03-07 11:00,7,100.71,100.71,100.71,100.71,46
FH19,2019-03-07 11:30,7,100.71,100.71,100.71,100.71,1
FH19,2019-03-08 01:30,8,100.71,100.71,100.71,100.71,171
FH19,2019-03-08 02:00,8,100.71,100.71,100.71,100.71,17
FH19,2019-03-08 02:30,8,100.71,100.71,100.71,100.71,11
FH19,2019-03-08 03:00,8,100.71,100.71,100.71,100.71,2
FH19,2019-03-08 03:30,8,100.71,100.71,100.71,100.71,1141
FH19,2019-03-08 04:00,8,100.71,100.71,100.71,100.71,391
FH19,2019-03-08 04:30,8,100.71,100.71,100.71,100.71,2
FH19,2019-03-08 05:30,8,100.71,100.71,100.71,100.71,175
FH19,2019-03-08 06:30,8,100.71,100.71,100.71,100.71,7
FH19,2019-03-08 07:00,8,100.71,100.71,100.71,100.71,250
FH19,2019-03-08 08:00,8,100.71,100.71,100.71,100.71,6
FH19,2019-03-08 08:30,8,100.71,100.71,100.71,100.71,41
FH19,2019-03-08 09:00,8,100.71,100.71,100.71,100.71,64
FH19,2019-03-08 10:00,8,100.71,100.71,100.71,100.71,50
FH19,2019-03-08 10:30,8,100.71,100.71,100.71,100.71,1
FH19,2019-03-08 11:30,8,100.71,100.71,100.71,100.71,5
FH19,2019-03-11 03:00,11,100.71,100.71,100.71,100.71,3
FH19,2019-03-11 03:30,11,100.71,100.71,100.71,100.71,7
FH19,2019-03-11 05:00,11,100.71,100.71,100.71,100.71,7
FH19,2019-03-11 05:30,11,100.71,100.71,100.71,100.71,16
FH19,2019-03-11 06:30,11,100.71,100.72,100.71,100.72,451
FH19,2019-03-11 07:00,11,100.71,100.71,100.71,100.71,260
FH19,2019-03-11 07:30,11,100.71,100.72,100.71,100.72,3
FH19,2019-03-11 08:00,11,100.71,100.71,100.71,100.71,31
FH19,2019-03-11 08:30,11,100.71,100.72,100.71,100.72,7
FH19,2019-03-11 09:00,11,100.71,100.71,100.71,100.71,24
FH19,2019-03-11 09:30,11,100.71,100.71,100.71,100.71,2
FH19,2019-03-11 10:00,11,100.71,100.72,100.71,100.72,11
FH19,2019-03-11 10:30,11,100.71,100.72,100.71,100.71,20
FH19,2019-03-11 11:00,11,100.71,100.71,100.71,100.71,119
FH19,2019-03-11 11:30,11,100.71,100.71,100.71,100.71,99
FH19,2019-03-11 12:00,11,100.71,100.71,100.71,100.71,74
FH19,2019-03-11 12:30,11,100.71,100.71,100.71,100.71,14
FH19,2019-03-12 02:30,12,100.71,100.71,100.71,100.71,12
FH19,2019-03-12 03:00,12,100.71,100.71,100.71,100.71,41
FH19,2019-03-12 03:30,12,100.71,100.72,100.71,100.71,94
FH19,2019-03-12 04:00,12,100.71,100.71,100.71,100.71,22
FH19,2019-03-12 04:30,12,100.71,100.71,100.71,100.71,2
FH19,2019-03-12 05:00,12,100.71,100.71,100.71,100.71,920
FH19,2019-03-12 05:30,12,100.71,100.71,100.71,100.71,37
FH19,2019-03-12 06:30,12,100.71,100.71,100.71,100.71,250
FH19,2019-03-12 08:00,12,100.71,100.71,100.71,100.71,13
FH19,2019-03-12 08:30,12,100.71,100.71,100.71,100.71,1
FH19,2019-03-12 09:00,12,100.71,100.71,100.71,100.71,1
FH19,2019-03-12 09:30,12,100.71,100.71,100.71,100.71,1
FH19,2019-03-12 10:00,12,100.71,100.71,100.71,100.71,1
FH19,2019-03-12 10:30,12,100.72,100.72,100.71,100.71,8
FH19,2019-03-12 11:00,12,100.71,100.71,100.71,100.71,93
FH19,2019-03-12 11:30,12,100.71,100.71,100.71,100.71,1
FH19,2019-03-12 12:30,12,100.71,100.71,100.71,100.71,6
FH19,2019-03-13 03:00,13,100.71,100.71,100.71,100.71,26
FH19,2019-03-13 03:30,13,100.71,100.71,100.71,100.71,1
FH19,2019-03-13 04:00,13,100.71,100.71,100.71,100.71,50
FH19,2019-03-13 04:30,13,100.71,100.71,100.71,100.71,1
FH19,2019-03-13 05:30,13,100.71,100.71,100.71,100.71,33
FH19,2019-03-13 06:00,13,100.72,100.72,100.72,100.72,2
FH19,2019-03-13 06:30,13,100.71,100.71,100.71,100.71,417
FH19,2019-03-13 07:30,13,100.71,100.71,100.71,100.71,57
FH19,2019-03-13 08:30,13,100.71,100.71,100.71,100.71,2
FH19,2019-03-13 10:30,13,100.71,100.71,100.71,100.71,20
FH19,2019-03-13 11:00,13,100.71,100.71,100.71,100.71,40
FH19,2019-03-13 11:30,13,100.71,100.71,100.71,100.71,16
FH19,2019-03-13 12:30,13,100.71,100.71,100.7,100.71,18
FH19,2019-03-14 02:30,14,100.71,100.71,100.71,100.71,5
FH19,2019-03-14 03:30,14,100.71,100.71,100.7,100.7,40
FH19,2019-03-14 04:00,14,100.7,100.7,100.7,100.7,1
FH19,2019-03-14 05:00,14,100.7,100.71,100.7,100.71,12
FH19,2019-03-14 05:30,14,100.71,100.71,100.71,100.71,1
FH19,2019-03-14 06:00,14,100.7,100.7,100.7,100.7,1
FH19,2019-03-14 06:30,14,100.71,100.71,100.71,100.71,55
FH19,2019-03-14 07:00,14,100.7,100.7,100.7,100.7,1
FH19,2019-03-14 07:30,14,100.71,100.71,100.7,100.7,1001
FH19,2019-03-14 09:30,14,100.7,100.7,100.7,100.7,1
FH19,2019-03-14 10:00,14,100.7,100.7,100.7,100.7,24
FH19,2019-03-14 10:30,14,100.71,100.71,100.71,100.71,1
FH19,2019-03-14 11:30,14,100.7,100.7,100.7,100.7,11
FH19,2019-03-14 12:30,14,100.71,100.71,100.7,100.7,17
FH19,2019-03-15 03:00,15,100.7,100.7,100.7,100.7,3
FH19,2019-03-15 03:30,15,100.71,100.71,100.7,100.7,3
FH19,2019-03-15 05:30,15,100.71,100.71,100.7,100.71,9
FH19,2019-03-15 06:30,15,100.71,100.71,100.7,100.7,56
FH19,2019-03-15 07:30,15,100.71,100.71,100.71,100.71,5
FH19,2019-03-15 08:30,15,100.71,100.71,100.71,100.71,1
FH19,2019-03-15 09:00,15,100.71,100.71,100.71,100.71,3
FH19,2019-03-15 09:30,15,100.71,100.71,100.71,100.71,89
FH19,2019-03-15 10:00,15,100.7,100.71,100.7,100.71,16
FH19,2019-03-15 10:30,15,100.71,100.71,100.71,100.71,2
FH19,2019-03-15 11:30,15,100.71,100.71,100.7,100.7,209
FH19,2019-03-15 12:30,15,100.71,100.71,100.7,100.7,17
FH19,2019-03-18 03:00,18,100.7,100.7,100.7,100.7,1
FH19,2019-03-18 04:00,18,100.71,100.71,100.71,100.71,1