FH18,2017-02-10 09:30,10,100.78,100.79,100.78,100.79,25
FH18,2017-02-10 10:00,10,100.78,100.79,100.78,100.79,2
FH18,2017-02-10 10:30,10,100.78,100.78,100.78,100.78,4
FH18,2017-02-10 11:00,10,100.78,100.78,100.78,100.78,2
FH18,2017-02-10 11:30,10,100.78,100.79,100.78,100.79,22
FH18,2017-02-13 01:30,13,100.79,100.79,100.79,100.79,441
FH18,2017-02-13 02:00,13,100.79,100.79,100.79,100.79,5
FH18,2017-02-13 02:30,13,100.79,100.79,100.78,100.78,38
FH18,2017-02-13 03:00,13,100.78,100.78,100.78,100.78,12
FH18,2017-02-13 03:30,13,100.79,100.79,100.78,100.78,3
FH18,2017-02-13 04:00,13,100.79,100.79,100.79,100.79,12
FH18,2017-02-13 04:30,13,100.79,100.79,100.78,100.79,4
FH18,2017-02-13 05:30,13,100.79,100.79,100.79,100.79,1
FH18,2017-02-13 06:00,13,100.78,100.78,100.78,100.78,2
FH18,2017-02-13 06:30,13,100.78,100.78,100.78,100.78,1
FH18,2017-02-13 07:00,13,100.78,100.78,100.78,100.78,3
FH18,2017-02-13 07:30,13,100.78,100.78,100.78,100.78,8
FH18,2017-02-13 08:30,13,100.79,100.79,100.78,100.79,23
FH18,2017-02-13 09:00,13,100.78,100.79,100.78,100.78,347
FH18,2017-02-13 09:30,13,100.78,100.78,100.77,100.78,242
FH18,2017-02-13 10:00,13,100.78,100.78,100.77,100.77,123
FH18,2017-02-13 10:30,13,100.78,100.78,100.77,100.77,3
FH18,2017-02-13 11:30,13,100.78,100.78,100.77,100.77,62
FH18,2017-02-14 01:30,14,100.78,100.78,100.78,100.78,197
FH18,2017-02-14 02:00,14,100.78,100.78,100.77,100.78,25
FH18,2017-02-14 02:30,14,100.77,100.77,100.77,100.77,11
FH18,2017-02-14 03:30,14,100.78,100.78,100.77,100.78,7
FH18,2017-02-14 04:00,14,100.77,100.78,100.77,100.78,5
FH18,2017-02-14 04:30,14,100.78,100.78,100.77,100.77,13
FH18,2017-02-14 05:00,14,100.77,100.78,100.77,100.78,5
FH18,2017-02-14 05:30,14,100.77,100.78,100.77,100.78,5
FH18,2017-02-14 06:00,14,100.78,100.78,100.77,100.77,3
FH18,2017-02-14 06:30,14,100.77,100.78,100.77,100.77,5
FH18,2017-02-14 07:00,14,100.77,100.77,100.77,100.77,4
FH18,2017-02-14 07:30,14,100.77,100.77,100.77,100.77,5
FH18,2017-02-14 08:00,14,100.78,100.78,100.77,100.77,5
FH18,2017-02-14 08:30,14,100.77,100.77,100.77,100.77,502
FH18,2017-02-14 09:00,14,100.77,100.77,100.77,100.77,43
FH18,2017-02-14 09:30,14,100.76,100.76,100.76,100.76,3
FH18,2017-02-14 10:00,14,100.77,100.77,100.77,100.77,261
FH18,2017-02-14 10:30,14,100.77,100.77,100.77,100.77,15
FH18,2017-02-14 11:00,14,100.77,100.77,100.77,100.77,1
FH18,2017-02-14 11:30,14,100.77,100.77,100.77,100.77,63
FH18,2017-02-15 01:30,15,100.77,100.78,100.77,100.78,77
FH18,2017-02-15 02:30,15,100.78,100.78,100.77,100.77,23
FH18,2017-02-15 03:00,15,100.77,100.77,100.77,100.77,5
FH18,2017-02-15 03:30,15,100.78,100.78,100.78,100.78,1
FH18,2017-02-15 04:30,15,100.77,100.77,100.77,100.77,2
FH18,2017-02-15 05:00,15,100.77,100.77,100.77,100.77,16
FH18,2017-02-15 05:30,15,100.77,100.77,100.77,100.77,1
FH18,2017-02-15 06:00,15,100.77,100.77,100.77,100.77,3
FH18,2017-02-15 06:30,15,100.77,100.77,100.77,100.77,5
FH18,2017-02-15 07:00,15,100.77,100.77,100.77,100.77,5
FH18,2017-02-15 08:00,15,100.77,100.77,100.77,100.77,88
FH18,2017-02-15 08:30,15,100.77,100.77,100.77,100.77,4
FH18,2017-02-15 09:00,15,100.77,100.77,100.77,100.77,3
FH18,2017-02-15 10:00,15,100.77,100.77,100.76,100.76,76
FH18,2017-02-15 11:00,15,100.78,100.78,100.77,100.77,3
FH18,2017-02-15 11:30,15,100.78,100.78,100.77,100.77,71
FH18,2017-02-16 01:30,16,100.78,100.78,100.77,100.77,22
FH18,2017-02-16 02:30,16,100.78,100.78,100.78,100.78,21
FH18,2017-02-16 03:00,16,100.77,100.78,100.77,100.78,2
FH18,2017-02-16 03:30,16,100.78,100.78,100.78,100.78,18
FH18,2017-02-16 04:00,16,100.78,100.78,100.77,100.78,30
FH18,2017-02-16 05:00,16,100.78,100.78,100.78,100.78,3
FH18,2017-02-16 05:30,16,100.78,100.78,100.78,100.78,2
FH18,2017-02-16 06:30,16,100.78,100.78,100.78,100.78,7
FH18,2017-02-16 07:00,16,100.78,100.78,100.77,100.77,43
FH18,2017-02-16 07:30,16,100.77,100.78,100.77,100.78,7
FH18,2017-02-16 08:00,16,100.78,100.78,100.78,100.78,2
FH18,2017-02-16 08:30,16,100.78,100.78,100.78,100.78,3
FH18,2017-02-16 09:00,16,100.78,100.78,100.78,100.78,25
FH18,2017-02-16 09:30,16,100.78,100.78,100.77,100.78,44
FH18,2017-02-16 10:00,16,100.78,100.78,100.77,100.77,77
FH18,2017-02-16 10:30,16,100.78,100.78,100.78,100.78,83
FH18,2017-02-16 11:00,16,100.78,100.78,100.78,100.78,6
FH18,2017-02-16 11:30,16,100.78,100.79,100.78,100.79,3
FH18,2017-02-17 01:30,17,100.78,100.78,100.78,100.78,36
FH18,2017-02-17 02:30,17,100.79,100.79,100.79,100.79,6
FH18,2017-02-17 03:00,17,100.79,100.8,100.79,100.79,331
FH18,2017-02-17 03:30,17,100.81,100.81,100.8,100.8,56
FH18,2017-02-17 04:00,17,100.81,100.81,100.81,100.81,2
FH18,2017-02-17 04:30,17,100.81,100.81,100.8,100.8,4
FH18,2017-02-17 05:00,17,100.8,100.8,100.8,100.8,3
FH18,2017-02-17 05:30,17,100.8,100.8,100.8,100.8,26
FH18,2017-02-17 06:00,17,100.81,100.81,100.81,100.81,1
FH18,2017-02-17 06:30,17,100.81,100.81,100.8,100.8,996
FH18,2017-02-17 07:00,17,100.8,100.8,100.8,100.8,1
FH18,2017-02-17 08:00,17,100.8,100.8,100.8,100.8,35
FH18,2017-02-17 08:30,17,100.8,100.81,100.8,100.81,2
FH18,2017-02-17 09:00,17,100.8,100.8,100.8,100.8,517
FH18,2017-02-17 09:30,17,100.8,100.81,100.8,100.81,2
FH18,2017-02-17 10:00,17,100.81,100.81,100.8,100.8,12
FH18,2017-02-17 10:30,17,100.8,100.81,100.8,100.81,28
FH18,2017-02-17 11:00,17,100.81,100.81,100.81,100.81,26
FH18,2017-02-17 11:30,17,100.81,100.81,100.8,100.8,7
FH18,2017-02-20 01:30,20,100.81,100.81,100.81,100.81,8
FH18,2017-02-20 02:00,20,100.8,100.81,100.8,100.81,584
FH18,2017-02-20 02:30,20,100.81,100.81,100.81,100.81,17
FH18,2017-02-20 03:00,20,100.8,100.8,100.79,100.79,4
FH18,2017-02-20 03:30,20,100.8,100.8,100.8,100.8,4
FH18,2017-02-20 04:00,20,100.8,100.81,100.8,100.8,7
FH18,2017-02-20 04:30,20,100.81,100.81,100.81,100.81,3
FH18,2017-02-20 05:00,20,100.81,100.81,100.81,100.81,3
FH18,2017-02-20 05:30,20,100.81,100.81,100.81,100.81,2
FH18,2017-02-20 06:00,20,100.81,100.81,100.81,100.81,43
FH18,2017-02-20 06:30,20,100.81,100.81,100.81,100.81,11
FH18,2017-02-20 07:00,20,100.81,100.81,100.81,100.81,4
FH18,2017-02-20 07:30,20,100.81,100.81,100.81,100.81,7
FH18,2017-02-20 08:00,20,100.81,100.81,100.81,100.81,4
FH18,2017-02-20 08:30,20,100.81,100.81,100.81,100.81,15
FH18,2017-02-20 09:00,20,100.81,100.81,100.81,100.81,18
FH18,2017-02-20 09:30,20,100.81,100.82,100.81,100.82,151
FH18,2017-02-20 10:00,20,100.82,100.82,100.82,100.82,34
FH18,2017-02-20 10:30,20,100.82,100.82,100.82,100.82,1
FH18,2017-02-20 11:00,20,100.81,100.81,100.81,100.81,10
FH18,2017-02-21 01:30,21,100.81,100.81,100.81,100.81,10
FH18,2017-02-21 02:00,21,100.81,100.81,100.81,100.81,18
FH18,2017-02-21 02:30,21,100.82,100.82,100.82,100.82,25
FH18,2017-02-21 03:00,21,100.81,100.81,100.81,100.81,3
FH18,2017-02-21 03:30,21,100.81,100.81,100.81,100.81,2
FH18,2017-02-21 04:30,21,100.82,100.82,100.81,100.81,201
FH18,2017-02-21 05:00,21,100.82,100.82,100.81,100.81,27
FH18,2017-02-21 05:30,21,100.81,100.81,100.81,100.81,2
FH18,2017-02-21 06:00,21,100.81,100.82,100.81,100.81,514
FH18,2017-02-21 06:30,21,100.81,100.81,100.81,100.81,48
FH18,2017-02-21 07:00,21,100.81,100.81,100.81,100.81,1
FH18,2017-02-21 07:30,21,100.81,100.81,100.81,100.81,26
FH18,2017-02-21 08:00,21,100.81,100.81,100.81,100.81,6
FH18,2017-02-21 08:30,21,100.81,100.82,100.81,100.82,70
FH18,2017-02-21 09:00,21,100.82,100.82,100.81,100.81,5
FH18,2017-02-21 09:30,21,100.82,100.82,100.81,100.81,29
FH18,2017-02-21 10:00,21,100.82,100.82,100.82,100.82,2
FH18,2017-02-21 10:30,21,100.81,100.81,100.81,100.81,11
FH18,2017-02-21 11:00,21,100.81,100.81,100.81,100.81,3
FH18,2017-02-21 11:30,21,100.81,100.82,100.81,100.82,5
FH18,2017-02-22 01:30,22,100.81,100.82,100.81,100.82,30
FH18,2017-02-22 02:30,22,100.82,100.82,100.82,100.82,49
FH18,2017-02-22 03:00,22,100.82,100.83,100.82,100.83,65
FH18,2017-02-22 03:30,22,100.84,100.84,100.83,100.83,13
FH18,2017-02-22 04:00,22,100.84,100.84,100.84,100.84,33
FH18,2017-02-22 04:30,22,100.84,100.84,100.84,100.84,220
FH18,2017-02-22 05:00,22,100.84,100.84,100.84,100.84,41
FH18,2017-02-22 05:30,22,100.84,100.84,100.84,100.84,1
FH18,2017-02-22 06:30,22,100.84,100.84,100.84,100.84,60
FH18,2017-02-22 07:00,22,100.84,100.84,100.84,100.84,19
FH18,2017-02-22 07:30,22,100.84,100.84,100.83,100.84,8
FH18,2017-02-22 08:00,22,100.84,100.84,100.84,100.84,4
FH18,2017-02-22 08:30,22,100.84,100.84,100.83,100.83,13
FH18,2017-02-22 09:00,22,100.84,100.84,100.83,100.83,7
FH18,2017-02-22 09:30,22,100.84,100.84,100.83,100.83,62
FH18,2017-02-22 10:00,22,100.83,100.83,100.82,100.83,10
FH18,2017-02-22 10:30,22,100.83,100.83,100.83,100.83,51
FH18,2017-02-23 01:30,23,100.83,100.83,100.83,100.83,14
FH18,2017-02-23 02:30,23,100.84,100.84,100.84,100.84,1
FH18,2017-02-23 03:00,23,100.83,100.83,100.83,100.83,7
FH18,2017-02-23 03:30,23,100.83,100.84,100.83,100.84,38
FH18,2017-02-23 04:00,23,100.84,100.84,100.84,100.84,4
FH18,2017-02-23 04:30,23,100.84,100.84,100.84,100.84,3
FH18,2017-02-23 05:00,23,100.84,100.84,100.84,100.84,1
FH18,2017-02-23 05:30,23,100.84,100.84,100.84,100.84,3
FH18,2017-02-23 06:00,23,100.84,100.84,100.83,100.83,4
FH18,2017-02-23 06:30,23,100.84,100.85,100.84,100.85,1000
FH18,2017-02-23 07:00,23,100.85,100.85,100.84,100.85,16
FH18,2017-02-23 07:30,23,100.84,100.85,100.84,100.85,62
FH18,2017-02-23 08:00,23,100.85,100.85,100.84,100.84,2
FH18,2017-02-23 08:30,23,100.84,100.85,100.84,100.85,25
FH18,2017-02-23 09:00,23,100.84,100.85,100.84,100.84,80
FH18,2017-02-23 09:30,23,100.84,100.85,100.84,100.85,32
FH18,2017-02-23 10:00,23,100.85,100.85,100.84,100.84,9
FH18,2017-02-23 11:30,23,100.85,100.85,100.84,100.84,4
FH18,2017-02-24 01:30,24,100.85,100.86,100.85,100.86,84
FH18,2017-02-24 02:00,24,100.86,100.87,100.86,100.87,54
FH18,2017-02-24 02:30,24,100.86,100.88,100.86,100.88,59
FH18,2017-02-24 03:00,24,100.87,100.88,100.87,100.88,31
FH18,2017-02-24 03:30,24,100.88,100.88,100.87,100.88,4
FH18,2017-02-24 04:00,24,100.88,100.88,100.87,100.88,9
FH18,2017-02-24 04:30,24,100.88,100.89,100.86,100.87,324
FH18,2017-02-24 05:00,24,100.87,100.87,100.86,100.87,807
FH18,2017-02-24 05:30,24,100.87,100.87,100.86,100.87,679
FH18,2017-02-24 06:00,24,100.86,100.86,100.86,100.86,43
FH18,2017-02-24 06:30,24,100.87,100.87,100.86,100.86,8
FH18,2017-02-24 07:00,24,100.87,100.88,100.87,100.87,104
FH18,2017-02-24 07:30,24,100.87,100.87,100.87,100.87,136
FH18,2017-02-24 08:00,24,100.86,100.88,100.86,100.87,504
FH18,2017-02-24 08:30,24,100.87,100.88,100.87,100.88,44
FH18,2017-02-24 09:00,24,100.88,100.88,100.87,100.88,41
FH18,2017-02-24 09:30,24,100.88,100.88,100.87,100.87,426
FH18,2017-02-24 10:00,24,100.87,100.88,100.87,100.88,208
FH18,2017-02-24 10:30,24,100.87,100.87,100.87,100.87,82
FH18,2017-02-24 11:00,24,100.87,100.88,100.87,100.87,5
FH18,2017-02-24 11:30,24,100.86,100.86,100.86,100.86,3
FH18,2017-02-27 01:30,27,100.87,100.87,100.86,100.86,7
FH18,2017-02-27 02:00,27,100.86,100.87,100.86,100.87,18
FH18,2017-02-27 02:30,27,100.87,100.87,100.86,100.87,189
FH18,2017-02-27 03:00,27,100.86,100.87,100.84,100.84,215
FH18,2017-02-27 03:30,27,100.84,100.84,100.84,100.84,451
FH18,2017-02-27 04:00,27,100.84,100.85,100.84,100.85,228
FH18,2017-02-27 04:30,27,100.85,100.85,100.85,100.85,10
FH18,2017-02-27 05:00,27,100.85,100.85,100.84,100.85,34
FH18,2017-02-27 05:30,27,100.84,100.85,100.84,100.84,60
FH18,2017-02-27 06:00,27,100.85,100.85,100.84,100.84,7
FH18,2017-02-27 06:30,27,100.85,100.85,100.84,100.85,16
FH18,2017-02-27 07:00,27,100.84,100.85,100.84,100.84,48
FH18,2017-02-27 07:30,27,100.85,100.85,100.85,100.85,14
FH18,2017-02-27 08:00,27,100.85,100.85,100.85,100.85,21
FH18,2017-02-27 08:30,27,100.85,100.85,100.84,100.85,32
FH18,2017-02-27 09:00,27,100.85,100.85,100.84,100.85,13
FH18,2017-02-27 09:30,27,100.85,100.85,100.84,100.85,16
FH18,2017-02-27 10:00,27,100.85,100.86,100.85,100.86,118
FH18,2017-02-27 10:30,27,100.86,100.86,100.86,100.86,30
FH18,2017-02-27 11:00,27,100.86,100.86,100.86,100.86,54
FH18,2017-02-27 11:30,27,100.86,100.86,100.85,100.86,6
FH18,2017-02-28 02:30,28,100.84,100.84,100.84,100.84,1
FH18,2017-02-28 03:00,28,100.85,100.85,100.85,100.85,5
FH18,2017-02-28 03:30,28,100.85,100.85,100.84,100.84,7
FH18,2017-02-28 04:00,28,100.84,100.85,100.84,100.85,15
FH18,2017-02-28 04:30,28,100.84,100.85,100.84,100.84,26
FH18,2017-02-28 05:00,28,100.85,100.85,100.84,100.85,33
FH18,2017-02-28 05:30,28,100.85,100.85,100.84,100.85,77
FH18,2017-02-28 06:00,28,100.85,100.85,100.84,100.85,29
FH18,2017-02-28 06:30,28,100.85,100.85,100.84,100.84,25
FH18,2017-02-28 07:00,28,100.84,100.85,100.84,100.85,6
FH18,2017-02-28 07:30,28,100.84,100.85,100.84,100.85,7
FH18,2017-02-28 08:00,28,100.84,100.84,100.84,100.84,3
FH18,2017-02-28 08:30,28,100.85,100.85,100.85,100.85,12
FH18,2017-02-28 09:00,28,100.84,100.85,100.84,100.85,94
FH18,2017-02-28 09:30,28,100.84,100.85,100.84,100.84,111
FH18,2017-02-28 10:00,28,100.84,100.85,100.84,100.84,41
FH18,2017-02-28 10:30,28,100.84,100.85,100.84,100.84,35
FH18,2017-02-28 11:30,28,100.85,100.85,100.84,100.85,101
FH18,2017-03-01 01:30,1,100.84,100.84,100.84,100.84,295
FH18,2017-03-01 02:30,1,100.83,100.84,100.83,100.83,50
FH18,2017-03-01 03:00,1,100.83,100.83,100.82,100.82,97
FH18,2017-03-01 03:30,1,100.82,100.83,100.81,100.82,162
FH18,2017-03-01 04:00,1,100.83,100.83,100.82,100.83,91
FH18,2017-03-01 04:30,1,100.82,100.83,100.81,100.82,84
FH18,2017-03-01 05:00,1,100.82,100.82,100.82,100.82,31
FH18,2017-03-01 05:30,1,100.82,100.83,100.82,100.83,3
FH18,2017-03-01 06:00,1,100.82,100.82,100.82,100.82,105
FH18,2017-03-01 06:30,1,100.83,100.83,100.83,100.83,55
FH18,2017-03-01 07:00,1,100.83,100.83,100.83,100.83,114
FH18,2017-03-01 07:30,1,100.83,100.83,100.83,100.83,132
FH18,2017-03-01 08:00,1,100.83,100.83,100.83,100.83,9
FH18,2017-03-01 08:30,1,100.82,100.83,100.82,100.82,198
FH18,2017-03-01 09:00,1,100.82,100.83,100.82,100.82,223
FH18,2017-03-01 09:30,1,100.82,100.82,100.82,100.82,235
FH18,2017-03-01 10:30,1,100.82,100.82,100.82,100.82,1
FH18,2017-03-01 11:00,1,100.83,100.83,100.83,100.83,162
FH18,2017-03-01 11:30,1,100.83,100.83,100.82,100.83,13
FH18,2017-03-02 01:30,2,100.82,100.84,100.82,100.83,193
FH18,2017-03-02 02:30,2,100.83,100.83,100.82,100.82,67
FH18,2017-03-02 03:00,2,100.83,100.83,100.82,100.83,56
FH18,2017-03-02 03:30,2,100.83,100.83,100.83,100.83,151
FH18,2017-03-02 04:00,2,100.83,100.83,100.83,100.83,4
FH18,2017-03-02 04:30,2,100.83,100.83,100.83,100.83,66
FH18,2017-03-02 05:00,2,100.83,100.83,100.83,100.83,24
FH18,2017-03-02 05:30,2,100.82,100.82,100.82,100.82,1
FH18,2017-03-02 06:00,2,100.82,100.82,100.82,100.82,2
FH18,2017-03-02 06:30,2,100.82,100.82,100.82,100.82,23
FH18,2017-03-02 07:00,2,100.82,100.83,100.82,100.82,7
FH18,2017-03-02 07:30,2,100.83,100.84,100.83,100.84,122
FH18,2017-03-02 08:00,2,100.83,100.83,100.83,100.83,2
FH18,2017-03-02 08:30,2,100.82,100.83,100.82,100.82,84
FH18,2017-03-02 09:00,2,100.82,100.83,100.82,100.82,352
FH18,2017-03-02 09:30,2,100.82,100.82,100.81,100.81,115
FH18,2017-03-02 10:00,2,100.82,100.83,100.82,100.82,149
FH18,2017-03-02 10:30,2,100.82,100.82,100.82,100.82,120
FH18,2017-03-02 11:00,2,100.82,100.82,100.82,100.82,188
FH18,2017-03-02 11:30,2,100.82,100.82,100.81,100.81,8
FH18,2017-03-03 01:30,3,100.83,100.83,100.81,100.82,23
FH18,2017-03-03 02:00,3,100.82,100.82,100.82,100.82,2
FH18,2017-03-03 02:30,3,100.82,100.82,100.82,100.82,55
FH18,2017-03-03 03:00,3,100.82,100.82,100.82,100.82,7
FH18,2017-03-03 03:30,3,100.82,100.83,100.82,100.83,16
FH18,2017-03-03 04:00,3,100.83,100.83,100.82,100.82,10
FH18,2017-03-03 04:30,3,100.82,100.82,100.8,100.8,773
FH18,2017-03-03 05:00,3,100.79,100.79,100.79,100.79,402
FH18,2017-03-03 05:30,3,100.8,100.8,100.8,100.8,1
FH18,2017-03-03 06:00,3,100.8,100.8,100.8,100.8,1
FH18,2017-03-03 06:30,3,100.8,100.8,100.79,100.8,11
FH18,2017-03-03 07:00,3,100.8,100.8,100.8,100.8,6
FH18,2017-03-03 07:30,3,100.8,100.8,100.8,100.8,1
FH18,2017-03-03 08:00,3,100.8,100.8,100.79,100.8,597
FH18,2017-03-03 08:30,3,100.8,100.8,100.79,100.79,421
FH18,2017-03-03 09:00,3,100.79,100.8,100.79,100.8,14
FH18,2017-03-03 09:30,3,100.79,100.8,100.78,100.78,25
FH18,2017-03-03 10:00,3,100.78,100.79,100.78,100.78,249
FH18,2017-03-03 10:30,3,100.77,100.77,100.76,100.77,540
FH18,2017-03-03 11:00,3,100.77,100.78,100.76,100.76,411
FH18,2017-03-03 11:30,3,100.76,100.77,100.76,100.77,478
FH18,2017-03-06 01:30,6,100.78,100.78,100.77,100.78,471
FH18,2017-03-06 02:00,6,100.77,100.78,100.77,100.77,43
FH18,2017-03-06 02:30,6,100.78,100.78,100.77,100.77,96
FH18,2017-03-06 03:00,6,100.77,100.78,100.77,100.78,28
FH18,2017-03-06 03:30,6,100.78,100.78,100.77,100.78,17
FH18,2017-03-06 04:00,6,100.79,100.79,100.78,100.79,60
FH18,2017-03-06 04:30,6,100.79,100.79,100.78,100.79,16
FH18,2017-03-06 05:00,6,100.78,100.79,100.78,100.79,4
FH18,2017-03-06 05:30,6,100.78,100.78,100.77,100.77,30
FH18,2017-03-06 06:00,6,100.78,100.78,100.78,100.78,19
FH18,2017-03-06 06:30,6,100.78,100.78,100.77,100.78,6
FH18,2017-03-06 07:00,6,100.78,100.78,100.78,100.78,4
FH18,2017-03-06 07:30,6,100.78,100.78,100.78,100.78,15
FH18,2017-03-06 08:00,6,100.78,100.79,100.78,100.78,30
FH18,2017-03-06 08:30,6,100.78,100.79,100.78,100.79,6
FH18,2017-03-06 09:00,6,100.79,100.79,100.77,100.78,77
FH18,2017-03-06 09:30,6,100.77,100.78,100.77,100.78,121
FH18,2017-03-06 10:00,6,100.77,100.78,100.77,100.78,344
FH18,2017-03-06 10:30,6,100.79,100.79,100.79,100.79,5
FH18,2017-03-06 11:30,6,100.78,100.78,100.78,100.78,1
FH18,2017-03-07 01:30,7,100.79,100.79,100.77,100.77,21
FH18,2017-03-07 02:00,7,100.78,100.78,100.77,100.77,62
FH18,2017-03-07 02:30,7,100.77,100.77,100.76,100.76,434
FH18,2017-03-07 03:00,7,100.76,100.77,100.76,100.77,350
FH18,2017-03-07 03:30,7,100.77,100.77,100.77,100.77,27
FH18,2017-03-07 04:30,7,100.78,100.78,100.77,100.77,15
FH18,2017-03-07 05:00,7,100.78,100.79,100.77,100.79,62
FH18,2017-03-07 05:30,7,100.78,100.79,100.78,100.79,770
FH18,2017-03-07 06:00,7,100.79,100.79,100.79,100.79,520
FH18,2017-03-07 06:30,7,100.78,100.78,100.78,100.78,162
FH18,2017-03-07 07:00,7,100.78,100.78,100.78,100.78,54
FH18,2017-03-07 07:30,7,100.78,100.78,100.78,100.78,17
FH18,2017-03-07 08:30,7,100.79,100.79,100.79,100.79,44
FH18,2017-03-07 09:00,7,100.79,100.79,100.78,100.78,84
FH18,2017-03-07 09:30,7,100.79,100.79,100.79,100.79,14
FH18,2017-03-07 10:00,7,100.79,100.79,100.78,100.78,77
FH18,2017-03-07 10:30,7,100.79,100.79,100.79,100.79,1
FH18,2017-03-07 11:00,7,100.78,100.78,100.78,100.78,3
FH18,2017-03-07 11:30,7,100.78,100.78,100.78,100.78,20
FH18,2017-03-08 01:30,8,100.79,100.79,100.78,100.79,34
FH18,2017-03-08 02:30,8,100.78,100.78,100.78,100.78,182
FH18,2017-03-08 03:00,8,100.77,100.77,100.77,100.77,5
FH18,2017-03-08 03:30,8,100.77,100.78,100.77,100.77,83
FH18,2017-03-08 04:00,8,100.77,100.77,100.77,100.77,2
FH18,2017-03-08 04:30,8,100.77,100.78,100.77,100.78,27
FH18,2017-03-08 05:00,8,100.77,100.78,100.77,100.78,5
FH18,2017-03-08 05:30,8,100.77,100.78,100.77,100.77,78
FH18,2017-03-08 06:00,8,100.77,100.78,100.77,100.78,3
FH18,2017-03-08 06:30,8,100.78,100.78,100.78,100.78,174
FH18,2017-03-08 07:00,8,100.78,100.78,100.77,100.78,31
FH18,2017-03-08 07:30,8,100.77,100.78,100.77,100.77,16
FH18,2017-03-08 08:00,8,100.78,100.78,100.77,100.78,14
FH18,2017-03-08 08:30,8,100.77,100.78,100.77,100.78,666
FH18,2017-03-08 09:00,8,100.78,100.78,100.78,100.78,125
FH18,2017-03-08 09:30,8,100.78,100.78,100.77,100.78,27
FH18,2017-03-08 10:30,8,100.78,100.78,100.78,100.78,127
FH18,2017-03-08 11:00,8,100.78,100.78,100.78,100.78,17
FH18,2017-03-08 11:30,8,100.78,100.78,100.78,100.78,3
FH18,2017-03-09 01:30,9,100.79,100.79,100.78,100.78,81
FH18,2017-03-09 02:30,9,100.77,100.77,100.77,100.77,10
FH18,2017-03-09 03:00,9,100.77,100.78,100.77,100.78,12
FH18,2017-03-09 03:30,9,100.77,100.77,100.77,100.77,23
FH18,2017-03-09 04:00,9,100.77,100.77,100.77,100.77,2
FH18,2017-03-09 04:30,9,100.77,100.77,100.76,100.76,81
FH18,2017-03-09 05:00,9,100.76,100.77,100.76,100.77,36
FH18,2017-03-09 05:30,9,100.77,100.77,100.76,100.76,20
FH18,2017-03-09 06:00,9,100.77,100.77,100.77,100.77,1
FH18,2017-03-09 06:30,9,100.77,100.78,100.77,100.78,15
FH18,2017-03-09 07:00,9,100.78,100.78,100.78,100.78,504
FH18,2017-03-09 07:30,9,100.77,100.77,100.77,100.77,56
FH18,2017-03-09 08:00,9,100.76,100.76,100.75,100.75,445
FH18,2017-03-09 08:30,9,100.75,100.75,100.74,100.74,428
FH18,2017-03-09 09:00,9,100.75,100.75,100.74,100.74,251
FH18,2017-03-09 09:30,9,100.75,100.75,100.75,100.75,680
FH18,2017-03-09 10:00,9,100.75,100.76,100.75,100.75,67
FH18,2017-03-09 10:30,9,100.75,100.75,100.75,100.75,195
FH18,2017-03-09 11:30,9,100.75,100.75,100.74,100.74,129
FH18,2017-03-10 01:30,10,100.74,100.74,100.74,100.74,512
FH18,2017-03-10 02:00,10,100.74,100.74,100.73,100.74,195
FH18,2017-03-10 02:30,10,100.74,100.74,100.73,100.74,409
FH18,2017-03-10 03:00,10,100.74,100.74,100.74,100.74,218
FH18,2017-03-10 03:30,10,100.74,100.74,100.73,100.74,18
FH18,2017-03-10 04:00,10,100.73,100.74,100.73,100.74,47
FH18,2017-03-10 04:30,10,100.74,100.74,100.73,100.74,66
FH18,2017-03-10 05:00,10,100.74,100.74,100.73,100.73,29
FH18,2017-03-10 05:30,10,100.74,100.74,100.73,100.73,149
FH18,2017-03-10 06:00,10,100.73,100.73,100.73,100.73,92
FH18,2017-03-10 06:30,10,100.73,100.73,100.73,100.73,219
FH18,2017-03-10 07:00,10,100.73,100.73,100.72,100.72,139
FH18,2017-03-10 07:30,10,100.73,100.73,100.72,100.73,463
FH18,2017-03-10 08:00,10,100.73,100.74,100.73,100.74,11
FH18,2017-03-10 08:30,10,100.73,100.74,100.73,100.74,31
FH18,2017-03-10 09:00,10,100.73,100.74,100.73,100.74,86
FH18,2017-03-10 09:30,10,100.73,100.73,100.72,100.72,618
FH18,2017-03-10 10:00,10,100.72,100.72,100.7,100.71,285
FH18,2017-03-10 10:30,10,100.71,100.71,100.71,100.71,38
FH18,2017-03-10 11:00,10,100.71,100.71,100.71,100.71,75
FH18,2017-03-10 11:30,10,100.71,100.71,100.71,100.71,1
FH18,2017-03-13 02:30,13,100.71,100.72,100.71,100.72,122
FH18,2017-03-13 03:00,13,100.72,100.73,100.72,100.73,892
FH18,2017-03-13 03:30,13,100.72,100.72,100.72,100.72,73
FH18,2017-03-13 04:00,13,100.72,100.72,100.72,100.72,57
FH18,2017-03-13 04:30,13,100.73,100.73,100.73,100.73,91
FH18,2017-03-13 05:00,13,100.73,100.73,100.73,100.73,9
FH18,2017-03-13 05:30,13,100.73,100.73,100.73,100.73,36
FH18,2017-03-13 06:00,13,100.72,100.73,100.72,100.73,57
FH18,2017-03-13 06:30,13,100.72,100.73,100.72,100.72,91
FH18,2017-03-13 07:00,13,100.72,100.73,100.72,100.73,8
FH18,2017-03-13 07:30,13,100.73,100.73,100.72,100.73,10
FH18,2017-03-13 08:00,13,100.73,100.73,100.72,100.72,8
FH18,2017-03-13 08:30,13,100.73,100.73,100.73,100.73,6
FH18,2017-03-13 09:00,13,100.73,100.73,100.72,100.73,96
FH18,2017-03-13 09:30,13,100.73,100.75,100.73,100.74,1036
FH18,2017-03-13 10:00,13,100.74,100.75,100.74,100.75,537
FH18,2017-03-13 10:30,13,100.75,100.75,100.74,100.75,9
FH18,2017-03-13 11:00,13,100.74,100.74,100.74,100.74,28
FH18,2017-03-13 11:30,13,100.74,100.74,100.74,100.74,412
FH18,2017-03-13 12:00,13,100.74,100.74,100.74,100.74,92
FH18,2017-03-14 02:30,14,100.74,100.74,100.73,100.74,18
FH18,2017-03-14 03:00,14,100.74,100.74,100.74,100.74,64
FH18,2017-03-14 03:30,14,100.74,100.74,100.74,100.74,125
FH18,2017-03-14 04:00,14,100.74,100.74,100.74,100.74,65
FH18,2017-03-14 04:30,14,100.74,100.74,100.74,100.74,22
FH18,2017-03-14 05:00,14,100.74,100.75,100.74,100.74,46
FH18,2017-03-14 05:30,14,100.74,100.74,100.74,100.74,248
FH18,2017-03-14 06:00,14,100.74,100.74,100.74,100.74,88
FH18,2017-03-14 06:30,14,100.74,100.74,100.74,100.74,27
FH18,2017-03-14 07:00,14,100.74,100.74,100.74,100.74,1
FH18,2017-03-14 07:30,14,100.75,100.75,100.74,100.75,284
FH18,2017-03-14 08:00,14,100.75,100.75,100.74,100.75,3
FH18,2017-03-14 08:30,14,100.74,100.75,100.74,100.75,67
FH18,2017-03-14 09:00,14,100.75,100.76,100.75,100.76,749
FH18,2017-03-14 10:00,14,100.75,100.77,100.75,100.76,212
FH18,2017-03-14 10:30,14,100.76,100.76,100.75,100.75,1835
FH18,2017-03-14 11:00,14,100.75,100.75,100.75,100.75,20
FH18,2017-03-14 11:30,14,100.74,100.74,100.74,100.74,1
FH18,2017-03-14 12:00,14,100.75,100.76,100.75,100.75,426
FH18,2017-03-14 12:30,14,100.75,100.75,100.75,100.75,32
FH18,2017-03-15 02:30,15,100.75,100.75,100.74,100.74,4
FH18,2017-03-15 03:00,15,100.75,100.75,100.75,100.75,78
FH18,2017-03-15 03:30,15,100.75,100.76,100.75,100.76,106
FH18,2017-03-15 04:00,15,100.75,100.76,100.75,100.76,14
FH18,2017-03-15 04:30,15,100.76,100.76,100.76,100.76,53
FH18,2017-03-15 05:00,15,100.76,100.76,100.76,100.76,14
FH18,2017-03-15 05:30,15,100.75,100.76,100.75,100.76,176
FH18,2017-03-15 06:00,15,100.76,100.76,100.75,100.76,22
FH18,2017-03-15 06:30,15,100.76,100.76,100.75,100.76,22
FH18,2017-03-15 07:00,15,100.76,100.76,100.76,100.76,15
FH18,2017-03-15 07:30,15,100.76,100.76,100.76,100.76,25
FH18,2017-03-15 08:00,15,100.76,100.76,100.76,100.76,111
FH18,2017-03-15 08:30,15,100.76,100.77,100.76,100.77,808
FH18,2017-03-15 09:00,15,100.77,100.77,100.76,100.76,58
FH18,2017-03-15 09:30,15,100.76,100.77,100.76,100.77,289
FH18,2017-03-15 10:00,15,100.77,100.77,100.76,100.77,25
FH18,2017-03-15 10:30,15,100.77,100.77,100.76,100.77,22
FH18,2017-03-15 11:00,15,100.77,100.77,100.76,100.76,71
FH18,2017-03-15 11:30,15,100.76,100.76,100.75,100.75,489
FH18,2017-03-15 12:00,15,100.75,100.75,100.75,100.75,1
FH18,2017-03-15 12:30,15,100.75,100.76,100.75,100.75,214
FH18,2017-03-16 02:30,16,100.75,100.76,100.75,100.76,101
FH18,2017-03-16 03:00,16,100.75,100.75,100.75,100.75,40
FH18,2017-03-16 03:30,16,100.75,100.75,100.73,100.73,284
FH18,2017-03-16 04:00,16,100.74,100.74,100.74,100.74,555
FH18,2017-03-16 04:30,16,100.74,100.75,100.74,100.74,78
FH18,2017-03-16 05:00,16,100.74,100.74,100.74,100.74,33
FH18,2017-03-16 05:30,16,100.74,100.74,100.73,100.74,68
FH18,2017-03-16 06:00,16,100.74,100.75,100.74,100.75,402
FH18,2017-03-16 06:30,16,100.75,100.75,100.75,100.75,32
FH18,2017-03-16 07:00,16,100.75,100.75,100.75,100.75,24
FH18,2017-03-16 07:30,16,100.75,100.75,100.75,100.75,12
FH18,2017-03-16 08:00,16,100.75,100.75,100.75,100.75,264
FH18,2017-03-16 08:30,16,100.75,100.75,100.75,100.75,33
FH18,2017-03-16 09:00,16,100.75,100.75,100.74,100.75,35
FH18,2017-03-16 09:30,16,100.75,100.75,100.75,100.75,3
FH18,2017-03-16 10:00,16,100.75,100.75,100.74,100.74,137
FH18,2017-03-16 10:30,16,100.75,100.76,100.75,100.76,531
FH18,2017-03-16 11:00,16,100.75,100.75,100.75,100.75,1
FH18,2017-03-16 11:30,16,100.75,100.75,100.75,100.75,136
FH18,2017-03-16 12:00,16,100.75,100.75,100.74,100.75,5
FH18,2017-03-17 02:30,17,100.75,100.75,100.71,100.71,1603
FH18,2017-03-17 03:00,17,100.71,100.71,100.71,100.71,232
FH18,2017-03-17 03:30,17,100.71,100.71,100.7,100.7,142
FH18,2017-03-17 04:00,17,100.7,100.7,100.7,100.7,147
FH18,2017-03-17 04:30,17,100.7,100.71,100.7,100.7,335
FH18,2017-03-17 05:00,17,100.7,100.71,100.7,100.71,404
FH18,2017-03-17 05:30,17,100.71,100.72,100.71,100.72,220
FH18,2017-03-17 06:00,17,100.72,100.72,100.72,100.72,45
FH18,2017-03-17 06:30,17,100.72,100.73,100.72,100.73,57
FH18,2017-03-17 07:00,17,100.72,100.72,100.72,100.72,45
FH18,2017-03-17 07:30,17,100.72,100.74,100.72,100.74,317
FH18,2017-03-17 08:00,17,100.74,100.74,100.74,100.74,282
FH18,2017-03-17 08:30,17,100.74,100.74,100.73,100.74,600
FH18,2017-03-17 09:00,17,100.74,100.74,100.73,100.73,151
FH18,2017-03-17 09:30,17,100.73,100.73,100.73,100.73,31
FH18,2017-03-17 10:00,17,100.74,100.74,100.73,100.73,18
FH18,2017-03-17 10:30,17,100.73,100.73,100.73,100.73,8
FH18,2017-03-17 11:00,17,100.74,100.74,100.73,100.74,170
FH18,2017-03-17 11:30,17,100.74,100.74,100.74,100.74,1
FH18,2017-03-17 12:30,17,100.73,100.74,100.73,100.74,9
FH18,2017-03-20 02:30,20,100.73,100.74,100.73,100.73,173
FH18,2017-03-20 03:00,20,100.73,100.73,100.72,100.73,375
FH18,2017-03-20 03:30,20,100.72,100.72,100.72,100.72,76
FH18,2017-03-20 04:00,20,100.72,100.72,100.72,100.72,16
FH18,2017-03-20 04:30,20,100.72,100.73,100.72,100.72,32
FH18,2017-03-20 05:00,20,100.73,100.73,100.73,100.73,2
FH18,2017-03-20 05:30,20,100.72,100.72,100.72,100.72,4
FH18,2017-03-20 06:00,20,100.72,100.73,100.72,100.73,8
FH18,2017-03-20 06:30,20,100.73,100.73,100.72,100.72,82
FH18,2017-03-20 07:30,20,100.72,100.72,100.72,100.72,9
FH18,2017-03-20 08:00,20,100.73,100.73,100.72,100.72,121
FH18,2017-03-20 08:30,20,100.73,100.73,100.73,100.73,4
FH18,2017-03-20 09:00,20,100.73,100.73,100.73,100.73,10
FH18,2017-03-20 09:30,20,100.72,100.73,100.72,100.72,52
FH18,2017-03-20 10:00,20,100.72,100.73,100.72,100.72,210
FH18,2017-03-20 10:30,20,100.72,100.72,100.72,100.72,62
FH18,2017-03-20 11:00,20,100.73,100.73,100.73,100.73,1
FH18,2017-03-20 11:30,20,100.73,100.73,100.73,100.73,18
FH18,2017-03-20 12:00,20,100.72,100.72,100.72,100.72,100
FH18,2017-03-20 12:30,20,100.73,100.73,100.72,100.72,159
FH18,2017-03-21 02:30,21,100.72,100.73,100.71,100.71,469
FH18,2017-03-21 03:00,21,100.71,100.71,100.7,100.71,136
FH18,2017-03-21 03:30,21,100.7,100.7,100.7,100.7,528
FH18,2017-03-21 04:30,21,100.71,100.71,100.71,100.71,61
FH18,2017-03-21 05:00,21,100.7,100.7,100.7,100.7,675
FH18,2017-03-21 05:30,21,100.7,100.7,100.7,100.7,884
FH18,2017-03-21 06:00,21,100.7,100.7,100.7,100.7,40
FH18,2017-03-21 06:30,21,100.7,100.7,100.7,100.7,152
FH18,2017-03-21 07:00,21,100.7,100.7,100.7,100.7,28
FH18,2017-03-21 07:30,21,100.7,100.7,100.7,100.7,1
FH18,2017-03-21 08:00,21,100.7,100.7,100.7,100.7,3
FH18,2017-03-21 08:30,21,100.7,100.7,100.7,100.7,9
FH18,2017-03-21 09:00,21,100.7,100.72,100.7,100.72,432
FH18,2017-03-21 09:30,21,100.72,100.72,100.72,100.72,184
FH18,2017-03-21 10:00,21,100.72,100.72,100.72,100.72,322
FH18,2017-03-21 10:30,21,100.72,100.72,100.72,100.72,165
FH18,2017-03-21 11:00,21,100.71,100.71,100.7,100.7,402
FH18,2017-03-21 11:30,21,100.71,100.71,100.71,100.71,30
FH18,2017-03-21 12:00,21,100.71,100.71,100.71,100.71,3
FH18,2017-03-21 12:30,21,100.71,100.71,100.71,100.71,46
FH18,2017-03-22 02:30,22,100.7,100.7,100.7,100.7,15
FH18,2017-03-22 03:00,22,100.71,100.72,100.71,100.71,59
FH18,2017-03-22 03:30,22,100.72,100.72,100.72,100.72,206
FH18,2017-03-22 04:00,22,100.72,100.72,100.72,100.72,52
FH18,2017-03-22 04:30,22,100.73,100.73,100.72,100.72,75
FH18,2017-03-22 06:00,22,100.73,100.73,100.72,100.72,12
FH18,2017-03-22 06:30,22,100.73,100.73,100.72,100.72,149
FH18,2017-03-22 07:00,22,100.72,100.72,100.72,100.72,41
FH18,2017-03-22 08:00,22,100.73,100.73,100.72,100.72,96
FH18,2017-03-22 08:30,22,100.73,100.73,100.73,100.73,1
FH18,2017-03-22 09:00,22,100.73,100.73,100.73,100.73,90
FH18,2017-03-22 09:30,22,100.73,100.74,100.73,100.74,60
FH18,2017-03-22 10:00,22,100.73,100.74,100.73,100.73,753
FH18,2017-03-22 10:30,22,100.73,100.73,100.73,100.73,51
FH18,2017-03-22 11:00,22,100.73,100.73,100.73,100.73,52
FH18,2017-03-22 11:30,22,100.73,100.74,100.73,100.73,77
FH18,2017-03-22 12:00,22,100.73,100.73,100.73,100.73,1
FH18,2017-03-22 12:30,22,100.73,100.73,100.73,100.73,129
FH18,2017-03-23 08:00,23,100.73,100.73,100.73,100.73,1
FH18,2017-03-23 08:30,23,100.73,100.74,100.73,100.74,106
FH18,2017-03-23 09:00,23,100.73,100.73,100.73,100.73,366
FH18,2017-03-23 09:30,23,100.73,100.73,100.73,100.73,40
FH18,2017-03-23 10:00,23,100.73,100.73,100.72,100.72,24
FH18,2017-03-23 10:30,23,100.72,100.73,100.72,100.73,92
FH18,2017-03-23 11:00,23,100.72,100.72,100.72,100.72,258
FH18,2017-03-23 11:30,23,100.72,100.72,100.72,100.72,60
FH18,2017-03-23 12:00,23,100.72,100.72,100.72,100.72,18
FH18,2017-03-23 12:30,23,100.72,100.72,100.72,100.72,51
FH18,2017-03-24 02:30,24,100.73,100.73,100.72,100.72,33
FH18,2017-03-24 03:00,24,100.72,100.72,100.72,100.72,12
FH18,2017-03-24 03:30,24,100.71,100.71,100.71,100.71,23
FH18,2017-03-24 04:00,24,100.72,100.72,100.72,100.72,76
FH18,2017-03-24 04:30,24,100.72,100.72,100.72,100.72,162
FH18,2017-03-24 05:00,24,100.72,100.72,100.72,100.72,3
FH18,2017-03-24 06:30,24,100.72,100.72,100.72,100.72,42
FH18,2017-03-24 07:30,24,100.72,100.73,100.72,100.73,7
FH18,2017-03-24 08:00,24,100.72,100.72,100.72,100.72,137
FH18,2017-03-24 08:30,24,100.72,100.72,100.72,100.72,6
FH18,2017-03-24 09:00,24,100.72,100.72,100.72,100.72,335
FH18,2017-03-24 09:30,24,100.72,100.72,100.72,100.72,29
FH18,2017-03-24 10:00,24,100.72,100.73,100.72,100.72,43
FH18,2017-03-24 10:30,24,100.73,100.73,100.73,100.73,35
FH18,2017-03-24 11:00,24,100.73,100.73,100.73,100.73,175
FH18,2017-03-24 11:30,24,100.73,100.74,100.73,100.74,43
FH18,2017-03-27 01:30,27,100.74,100.74,100.73,100.74,143
FH18,2017-03-27 02:00,27,100.74,100.74,100.74,100.74,92
FH18,2017-03-27 02:30,27,100.74,100.74,100.74,100.74,156
FH18,2017-03-27 03:00,27,100.73,100.73,100.73,100.73,2
FH18,2017-03-27 03:30,27,100.73,100.73,100.73,100.73,92
FH18,2017-03-27 04:30,27,100.73,100.73,100.73,100.73,10
FH18,2017-03-27 05:00,27,100.73,100.73,100.73,100.73,53
FH18,2017-03-27 05:30,27,100.74,100.74,100.74,100.74,1
FH18,2017-03-27 06:30,27,100.73,100.73,100.73,100.73,6
FH18,2017-03-27 07:00,27,100.73,100.73,100.73,100.73,1
FH18,2017-03-27 07:30,27,100.73,100.73,100.73,100.73,32
FH18,2017-03-27 08:00,27,100.73,100.73,100.73,100.73,2
FH18,2017-03-27 08:30,27,100.73,100.74,100.73,100.74,10
FH18,2017-03-27 09:00,27,100.73,100.74,100.73,100.73,61
FH18,2017-03-27 09:30,27,100.73,100.73,100.73,100.73,14
FH18,2017-03-27 10:30,27,100.73,100.74,100.73,100.74,4
FH18,2017-03-27 11:00,27,100.74,100.74,100.73,100.73,19
FH18,2017-03-27 11:30,27,100.74,100.74,100.73,100.73,82
FH18,2017-03-28 01:30,28,100.73,100.73,100.73,100.73,10
FH18,2017-03-28 02:00,28,100.74,100.74,100.73,100.73,387
FH18,2017-03-28 02:30,28,100.74,100.74,100.73,100.73,85
FH18,2017-03-28 03:00,28,100.74,100.75,100.74,100.75,117
FH18,2017-03-28 03:30,28,100.75,100.75,100.74,100.74,60
FH18,2017-03-28 04:00,28,100.74,100.74,100.74,100.74,5
FH18,2017-03-28 04:30,28,100.75,100.75,100.75,100.75,8
FH18,2017-03-28 05:00,28,100.74,100.74,100.74,100.74,516
FH18,2017-03-28 05:30,28,100.74,100.74,100.74,100.74,19
FH18,2017-03-28 06:00,28,100.75,100.75,100.75,100.75,11
FH18,2017-03-28 06:30,28,100.74,100.74,100.74,100.74,1
FH18,2017-03-28 07:00,28,100.74,100.75,100.74,100.74,55
FH18,2017-03-28 08:00,28,100.75,100.75,100.75,100.75,65
FH18,2017-03-28 08:30,28,100.74,100.75,100.74,100.74,14
FH18,2017-03-28 09:00,28,100.75,100.75,100.74,100.74,89
FH18,2017-03-28 09:30,28,100.74,100.75,100.74,100.75,387
FH18,2017-03-28 10:00,28,100.75,100.76,100.75,100.75,106
FH18,2017-03-28 10:30,28,100.75,100.76,100.75,100.75,36
FH18,2017-03-28 11:00,28,100.75,100.75,100.75,100.75,630
FH18,2017-03-28 11:30,28,100.75,100.75,100.75,100.75,29
FH18,2017-03-29 01:30,29,100.74,100.75,100.74,100.74,194
FH18,2017-03-29 02:30,29,100.75,100.75,100.75,100.75,1682
FH18,2017-03-29 03:00,29,100.75,100.75,100.75,100.75,276
FH18,2017-03-29 03:30,29,100.76,100.77,100.76,100.76,2494
FH18,2017-03-29 04:00,29,100.76,100.76,100.76,100.76,1350
FH18,2017-03-29 04:30,29,100.77,100.77,100.76,100.77,26
FH18,2017-03-29 05:00,29,100.77,100.77,100.77,100.77,88
FH18,2017-03-29 05:30,29,100.77,100.77,100.77,100.77,140
FH18,2017-03-29 06:00,29,100.77,100.77,100.77,100.77,58
FH18,2017-03-29 06:30,29,100.77,100.77,100.77,100.77,2046
FH18,2017-03-29 07:00,29,100.77,100.77,100.77,100.77,1368
FH18,2017-03-29 07:30,29,100.76,100.76,100.76,100.76,2
FH18,2017-03-29 08:00,29,100.77,100.77,100.76,100.76,234
FH18,2017-03-29 08:30,29,100.77,100.77,100.76,100.76,56
FH18,2017-03-29 09:00,29,100.76,100.76,100.76,100.76,1018
FH18,2017-03-29 09:30,29,100.76,100.76,100.76,100.76,330
FH18,2017-03-29 10:00,29,100.77,100.77,100.76,100.76,178
FH18,2017-03-29 10:30,29,100.76,100.77,100.76,100.77,412
FH18,2017-03-29 11:30,29,100.76,100.77,100.76,100.77,124
FH18,2017-03-30 01:30,30,100.76,100.76,100.76,100.76,282
FH18,2017-03-30 02:00,30,100.76,100.77,100.76,100.77,55
FH18,2017-03-30 02:30,30,100.76,100.76,100.73,100.74,3546
FH18,2017-03-30 03:00,30,100.75,100.76,100.75,100.75,1378
FH18,2017-03-30 03:30,30,100.74,100.74,100.74,100.74,52
FH18,2017-03-30 04:00,30,100.75,100.75,100.75,100.75,600
FH18,2017-03-30 05:00,30,100.75,100.75,100.75,100.75,498
FH18,2017-03-30 05:30,30,100.75,100.75,100.75,100.75,2
FH18,2017-03-30 06:30,30,100.76,100.76,100.75,100.75,6
FH18,2017-03-30 07:30,30,100.76,100.76,100.75,100.75,40
FH18,2017-03-30 08:30,30,100.76,100.76,100.75,100.75,6
FH18,2017-03-30 09:00,30,100.75,100.76,100.75,100.76,136
FH18,2017-03-30 09:30,30,100.76,100.76,100.75,100.76,74
FH18,2017-03-30 10:00,30,100.76,100.76,100.76,100.76,2456
FH18,2017-03-30 10:30,30,100.76,100.77,100.76,100.77,6
FH18,2017-03-30 11:30,30,100.76,100.76,100.76,100.76,2
FH18,2017-03-31 01:30,31,100.76,100.76,100.76,100.76,258
FH18,2017-03-31 02:00,31,100.75,100.75,100.75,100.75,8
FH18,2017-03-31 02:30,31,100.75,100.75,100.75,100.75,560
FH18,2017-03-31 03:00,31,100.75,100.75,100.75,100.75,2
FH18,2017-03-31 03:30,31,100.75,100.75,100.75,100.75,26
FH18,2017-03-31 04:00,31,100.75,100.75,100.75,100.75,12
FH18,2017-03-31 04:30,31,100.76,100.76,100.76,100.76,404
FH18,2017-03-31 05:00,31,100.76,100.76,100.76,100.76,224
FH18,2017-03-31 05:30,31,100.77,100.77,100.76,100.77,838
FH18,2017-03-31 06:00,31,100.76,100.76,100.76,100.76,4
FH18,2017-03-31 06:30,31,100.76,100.76,100.76,100.76,2506
FH18,2017-03-31 07:00,31,100.76,100.76,100.76,100.76,240
FH18,2017-03-31 07:30,31,100.75,100.75,100.75,100.75,66
FH18,2017-03-31 08:00,31,100.76,100.76,100.76,100.76,248
FH18,2017-03-31 08:30,31,100.76,100.76,100.76,100.76,36
FH18,2017-03-31 09:00,31,100.76,100.76,100.76,100.76,184
FH18,2017-03-31 09:30,31,100.76,100.76,100.76,100.76,1662
FH18,2017-03-31 10:00,31,100.76,100.77,100.76,100.77,8
FH18,2017-03-31 10:30,31,100.76,100.76,100.76,100.76,8
FH18,2017-03-31 11:00,31,100.76,100.76,100.76,100.76,12
FH18,2017-03-31 11:30,31,100.76,100.76,100.76,100.76,10
FH18,2017-04-03 06:00,3,100.77,100.77,100.77,100.77,20
FH18,2017-04-03 06:30,3,100.77,100.77,100.77,100.77,1
FH18,2017-04-03 07:00,3,100.77,100.77,100.77,100.77,4
FH18,2017-04-03 07:30,3,100.77,100.78,100.77,100.78,642
FH18,2017-04-03 08:00,3,100.78,100.78,100.77,100.77,159
FH18,2017-04-03 08:30,3,100.77,100.77,100.77,100.77,1232
FH18,2017-04-03 09:00,3,100.77,100.77,100.77,100.77,166
FH18,2017-04-03 09:30,3,100.78,100.78,100.78,100.78,271
FH18,2017-04-03 10:00,3,100.78,100.78,100.77,100.78,453
FH18,2017-04-03 10:30,3,100.78,100.78,100.78,100.78,527
FH18,2017-04-03 11:00,3,100.79,100.79,100.79,100.79,1
FH18,2017-04-03 11:30,3,100.78,100.79,100.78,100.79,36
FH18,2017-04-04 01:30,4,100.78,100.78,100.78,100.78,12
FH18,2017-04-04 02:00,4,100.79,100.79,100.79,100.79,73
FH18,2017-04-04 02:30,4,100.78,100.78,100.78,100.78,156
FH18,2017-04-04 03:00,4,100.78,100.78,100.78,100.78,5
FH18,2017-04-04 03:30,4,100.78,100.79,100.78,100.79,24
FH18,2017-04-04 04:00,4,100.78,100.79,100.78,100.79,36
FH18,2017-04-04 04:30,4,100.79,100.79,100.79,100.79,1122
FH18,2017-04-04 05:00,4,100.79,100.79,100.79,100.79,40
FH18,2017-04-04 05:30,4,100.79,100.8,100.79,100.8,97
FH18,2017-04-04 06:00,4,100.79,100.79,100.79,100.79,71
FH18,2017-04-04 06:30,4,100.79,100.79,100.79,100.79,92
FH18,2017-04-04 07:00,4,100.79,100.79,100.79,100.79,1
FH18,2017-04-04 07:30,4,100.79,100.79,100.78,100.78,12
FH18,2017-04-04 08:00,4,100.79,100.79,100.79,100.79,2
FH18,2017-04-04 08:30,4,100.79,100.79,100.79,100.79,514
FH18,2017-04-04 09:00,4,100.79,100.8,100.79,100.8,64
FH18,2017-04-04 09:30,4,100.79,100.8,100.79,100.8,57
FH18,2017-04-04 10:00,4,100.79,100.8,100.78,100.79,119
FH18,2017-04-04 10:30,4,100.79,100.79,100.79,100.79,116
FH18,2017-04-04 11:00,4,100.79,100.79,100.79,100.79,1
FH18,2017-04-05 01:30,5,100.79,100.79,100.78,100.78,16
FH18,2017-04-05 02:00,5,100.79,100.79,100.79,100.79,128
FH18,2017-04-05 03:00,5,100.8,100.8,100.8,100.8,2
FH18,2017-04-05 03:30,5,100.8,100.8,100.79,100.79,43
FH18,2017-04-05 04:00,5,100.79,100.79,100.79,100.79,8
FH18,2017-04-05 04:30,5,100.79,100.8,100.79,100.79,581
FH18,2017-04-05 05:00,5,100.8,100.8,100.79,100.79,27
FH18,2017-04-05 05:30,5,100.8,100.8,100.8,100.8,12
FH18,2017-04-05 06:00,5,100.8,100.8,100.8,100.8,5
FH18,2017-04-05 06:30,5,100.79,100.79,100.79,100.79,205
FH18,2017-04-05 07:00,5,100.78,100.78,100.78,100.78,2
FH18,2017-04-05 07:30,5,100.78,100.79,100.78,100.78,19
FH18,2017-04-05 08:00,5,100.79,100.79,100.78,100.78,27
FH18,2017-04-05 08:30,5,100.78,100.79,100.78,100.79,36
FH18,2017-04-05 09:00,5,100.78,100.79,100.78,100.79,568
FH18,2017-04-05 09:30,5,100.79,100.8,100.79,100.8,1190
FH18,2017-04-05 10:00,5,100.8,100.8,100.8,100.8,61
FH18,2017-04-05 10:30,5,100.81,100.81,100.81,100.81,29
FH18,2017-04-05 11:30,5,100.8,100.81,100.8,100.81,7
FH18,2017-04-06 01:30,6,100.81,100.81,100.81,100.81,2
FH18,2017-04-06 02:00,6,100.81,100.81,100.81,100.81,55
FH18,2017-04-06 02:30,6,100.81,100.81,100.81,100.81,147
FH18,2017-04-06 03:00,6,100.81,100.81,100.81,100.81,164
FH18,2017-04-06 03:30,6,100.81,100.81,100.8,100.8,786
FH18,2017-04-06 04:00,6,100.8,100.8,100.8,100.8,204
FH18,2017-04-06 04:30,6,100.8,100.8,100.8,100.8,200
FH18,2017-04-06 05:30,6,100.8,100.8,100.79,100.79,104
FH18,2017-04-06 06:00,6,100.79,100.79,100.79,100.79,189
FH18,2017-04-06 06:30,6,100.79,100.79,100.78,100.78,11
FH18,2017-04-06 07:00,6,100.79,100.79,100.79,100.79,81
FH18,2017-04-06 07:30,6,100.8,100.8,100.8,100.8,22
FH18,2017-04-06 08:30,6,100.8,100.8,100.8,100.8,779
FH18,2017-04-06 09:00,6,100.8,100.8,100.8,100.8,30
FH18,2017-04-06 10:30,6,100.79,100.79,100.79,100.79,18
FH18,2017-04-06 11:00,6,100.79,100.79,100.79,100.79,168
FH18,2017-04-06 11:30,6,100.8,100.8,100.8,100.8,3
FH18,2017-04-07 01:30,7,100.8,100.8,100.79,100.79,23
FH18,2017-04-07 02:30,7,100.8,100.8,100.8,100.8,26
FH18,2017-04-07 03:00,7,100.8,100.8,100.8,100.8,1
FH18,2017-04-07 03:30,7,100.81,100.81,100.8,100.8,4
FH18,2017-04-07 04:00,7,100.8,100.8,100.8,100.8,149
FH18,2017-04-07 04:30,7,100.8,100.8,100.8,100.8,21
FH18,2017-04-07 05:30,7,100.8,100.8,100.8,100.8,7
FH18,2017-04-07 06:30,7,100.8,100.8,100.8,100.8,12
FH18,2017-04-07 07:30,7,100.81,100.81,100.81,100.81,566
FH18,2017-04-07 08:00,7,100.81,100.81,100.8,100.8,29
FH18,2017-04-07 08:30,7,100.81,100.81,100.81,100.81,24
FH18,2017-04-07 09:00,7,100.81,100.81,100.81,100.81,2
FH18,2017-04-07 09:30,7,100.8,100.81,100.8,100.8,10
FH18,2017-04-07 10:00,7,100.81,100.81,100.81,100.81,10
FH18,2017-04-07 10:30,7,100.81,100.81,100.8,100.81,300
FH18,2017-04-07 11:00,7,100.81,100.81,100.81,100.81,2
FH18,2017-04-07 11:30,7,100.81,100.81,100.81,100.81,4
FH18,2017-04-10 01:30,10,100.81,100.82,100.81,100.81,74
FH18,2017-04-10 02:00,10,100.82,100.82,100.82,100.82,1
FH18,2017-04-10 02:30,10,100.82,101.03,100.82,100.84,3240
FH18,2017-04-10 03:00,10,100.84,100.84,100.83,100.83,597
FH18,2017-04-10 03:30,10,100.83,100.83,100.82,100.83,431
FH18,2017-04-10 04:00,10,100.84,100.84,100.83,100.83,180
FH18,2017-04-10 04:30,10,100.84,100.84,100.84,100.84,25
FH18,2017-04-10 05:00,10,100.84,100.84,100.83,100.83,464
FH18,2017-04-10 05:30,10,100.84,100.84,100.83,100.83,53
FH18,2017-04-10 06:30,10,100.83,100.83,100.82,100.82,56
FH18,2017-04-10 07:00,10,100.82,100.82,100.82,100.82,12
FH18,2017-04-10 07:30,10,100.83,100.83,100.82,100.83,46
FH18,2017-04-10 08:00,10,100.84,100.85,100.84,100.85,551
FH18,2017-04-10 08:30,10,100.85,100.85,100.84,100.84,510
FH18,2017-04-10 09:00,10,100.84,100.84,100.84,100.84,48
FH18,2017-04-10 09:30,10,100.84,100.84,100.84,100.84,125
FH18,2017-04-10 10:00,10,100.84,100.84,100.84,100.84,12
FH18,2017-04-10 10:30,10,100.84,100.85,100.84,100.85,116
FH18,2017-04-10 11:00,10,100.85,100.85,100.85,100.85,450
FH18,2017-04-10 11:30,10,100.85,100.86,100.85,100.85,851
FH18,2017-04-11 01:30,11,100.86,100.86,100.85,100.86,107
FH18,2017-04-11 02:00,11,100.86,100.86,100.85,100.86,573
FH18,2017-04-11 02:30,11,100.86,100.86,100.86,100.86,603
FH18,2017-04-11 03:00,11,100.86,100.86,100.86,100.86,307
FH18,2017-04-11 03:30,11,100.85,100.85,100.85,100.85,242
FH18,2017-04-11 04:00,11,100.85,100.85,100.85,100.85,2
FH18,2017-04-11 04:30,11,100.85,100.85,100.84,100.84,15
FH18,2017-04-11 05:00,11,100.85,100.85,100.85,100.85,19
FH18,2017-04-11 05:30,11,100.85,100.85,100.85,100.85,123
FH18,2017-04-11 06:00,11,100.84,100.84,100.84,100.84,86
FH18,2017-04-11 06:30,11,100.83,100.83,100.82,100.82,336
FH18,2017-04-11 07:30,11,100.83,100.83,100.82,100.82,78
FH18,2017-04-11 08:30,11,100.82,100.82,100.82,100.82,6
FH18,2017-04-11 09:00,11,100.83,100.84,100.83,100.84,247
FH18,2017-04-11 09:30,11,100.84,100.84,100.83,100.84,388
FH18,2017-04-11 10:00,11,100.84,100.85,100.84,100.84,31
FH18,2017-04-11 11:00,11,100.85,100.85,100.85,100.85,7
FH18,2017-04-11 11:30,11,100.85,100.85,100.84,100.85,170
FH18,2017-04-12 01:30,12,100.85,100.85,100.85,100.85,157
FH18,2017-04-12 02:00,12,100.85,100.85,100.85,100.85,47
FH18,2017-04-12 02:30,12,100.85,100.86,100.85,100.86,49
FH18,2017-04-12 03:00,12,100.86,100.86,100.86,100.86,12
FH18,2017-04-12 03:30,12,100.86,100.86,100.86,100.86,1
FH18,2017-04-12 04:30,12,100.85,100.85,100.84,100.84,166
FH18,2017-04-12 05:00,12,100.85,100.85,100.85,100.85,9
FH18,2017-04-12 05:30,12,100.85,100.85,100.85,100.85,99
FH18,2017-04-12 06:30,12,100.85,100.85,100.85,100.85,69
FH18,2017-04-12 07:30,12,100.85,100.85,100.85,100.85,216
FH18,2017-04-12 08:30,12,100.85,100.85,100.85,100.85,260
FH18,2017-04-12 09:00,12,100.84,100.85,100.84,100.85,172
FH18,2017-04-12 09:30,12,100.85,100.85,100.85,100.85,4
FH18,2017-04-12 10:00,12,100.85,100.86,100.85,100.86,31
FH18,2017-04-12 10:30,12,100.85,100.85,100.85,100.85,2
FH18,2017-04-12 11:00,12,100.86,100.86,100.86,100.86,4
FH18,2017-04-12 11:30,12,100.85,100.86,100.84,100.84,568
FH18,2017-04-13 01:30,13,100.86,100.86,100.85,100.85,146
FH18,2017-04-13 02:00,13,100.86,100.86,100.86,100.86,3
FH18,2017-04-13 02:30,13,100.86,100.86,100.86,100.86,12
FH18,2017-04-13 03:00,13,100.86,100.86,100.86,100.86,46
FH18,2017-04-13 03:30,13,100.86,100.87,100.86,100.87,275
FH18,2017-04-13 04:00,13,100.87,100.87,100.86,100.86,64
FH18,2017-04-13 04:30,13,100.87,100.87,100.87,100.87,3
FH18,2017-04-13 05:00,13,100.86,100.86,100.86,100.86,60
FH18,2017-04-13 06:00,13,100.86,100.86,100.86,100.86,2
FH18,2017-04-13 06:30,13,100.86,100.86,100.86,100.86,15
FH18,2017-04-13 07:00,13,100.86,100.86,100.86,100.86,3
FH18,2017-04-13 07:30,13,100.85,100.86,100.85,100.86,93
FH18,2017-04-13 08:00,13,100.86,100.86,100.86,100.86,4
FH18,2017-04-13 08:30,13,100.86,100.86,100.85,100.86,21
FH18,2017-04-13 09:00,13,100.85,100.86,100.85,100.86,1241
FH18,2017-04-13 09:30,13,100.85,100.88,100.85,100.87,2238
FH18,2017-04-13 10:00,13,100.87,100.88,100.87,100.87,50
FH18,2017-04-13 10:30,13,100.87,100.87,100.87,100.87,118
FH18,2017-04-13 11:00,13,100.86,100.86,100.86,100.86,4
FH18,2017-04-13 11:30,13,100.87,100.87,100.87,100.87,2
FH18,2017-04-18 01:30,18,100.87,100.87,100.86,100.86,13
FH18,2017-04-18 02:00,18,100.86,100.86,100.86,100.86,30
FH18,2017-04-18 02:30,18,100.87,100.88,100.86,100.88,92
FH18,2017-04-18 03:00,18,100.87,100.88,100.87,100.88,31
FH18,2017-04-18 03:30,18,100.87,100.88,100.87,100.87,206
FH18,2017-04-18 04:00,18,100.87,100.88,100.87,100.87,28
FH18,2017-04-18 04:30,18,100.87,100.88,100.87,100.88,47
FH18,2017-04-18 05:00,18,100.87,100.88,100.87,100.88,54
FH18,2017-04-18 05:30,18,100.88,100.88,100.87,100.88,28
FH18,2017-04-18 06:00,18,100.87,100.88,100.87,100.88,107
FH18,2017-04-18 06:30,18,100.87,100.88,100.87,100.88,70
FH18,2017-04-18 07:00,18,100.87,100.88,100.87,100.88,9
FH18,2017-04-18 07:30,18,100.87,100.88,100.87,100.87,17
FH18,2017-04-18 08:00,18,100.88,100.88,100.86,100.86,223
FH18,2017-04-18 08:30,18,100.86,100.87,100.86,100.87,3
FH18,2017-04-18 09:00,18,100.86,100.87,100.86,100.87,50
FH18,2017-04-18 09:30,18,100.86,100.86,100.86,100.86,103
FH18,2017-04-18 10:00,18,100.87,100.87,100.86,100.87,26
FH18,2017-04-18 10:30,18,100.87,100.87,100.86,100.86,65
FH18,2017-04-18 11:00,18,100.87,100.87,100.87,100.87,54
FH18,2017-04-18 11:30,18,100.86,100.87,100.86,100.86,520
FH18,2017-04-19 01:30,19,100.86,100.86,100.86,100.86,10
FH18,2017-04-19 02:00,19,100.85,100.85,100.85,100.85,164
FH18,2017-04-19 02:30,19,100.84,100.84,100.84,100.84,1
FH18,2017-04-19 03:00,19,100.84,100.85,100.84,100.85,241
FH18,2017-04-19 03:30,19,100.84,100.84,100.84,100.84,40
FH18,2017-04-19 04:00,19,100.83,100.83,100.83,100.83,3
FH18,2017-04-19 04:30,19,100.84,100.84,100.83,100.84,891
FH18,2017-04-19 05:00,19,100.84,100.84,100.84,100.84,239
FH18,2017-04-19 05:30,19,100.84,100.85,100.84,100.85,8
FH18,2017-04-19 06:00,19,100.84,100.84,100.83,100.83,409
FH18,2017-04-19 06:30,19,100.83,100.83,100.82,100.82,637
FH18,2017-04-19 07:00,19,100.83,100.83,100.82,100.83,233
FH18,2017-04-19 07:30,19,100.83,100.83,100.83,100.83,33
FH18,2017-04-19 08:00,19,100.83,100.83,100.83,100.83,2
FH18,2017-04-19 08:30,19,100.83,100.83,100.82,100.83,97
FH18,2017-04-19 09:00,19,100.82,100.83,100.82,100.83,459
FH18,2017-04-19 09:30,19,100.82,100.83,100.82,100.83,19
FH18,2017-04-19 10:00,19,100.83,100.83,100.82,100.82,70
FH18,2017-04-19 10:30,19,100.83,100.84,100.83,100.84,236
FH18,2017-04-19 11:00,19,100.83,100.84,100.83,100.84,4
FH18,2017-04-19 11:30,19,100.83,100.83,100.83,100.83,2
FH18,2017-04-20 01:30,20,100.84,100.84,100.84,100.84,69
FH18,2017-04-20 02:00,20,100.85,100.85,100.84,100.84,270
FH18,2017-04-20 02:30,20,100.83,100.84,100.83,100.84,29
FH18,2017-04-20 03:00,20,100.84,100.84,100.83,100.83,11
FH18,2017-04-20 03:30,20,100.83,100.83,100.82,100.82,1752
FH18,2017-04-20 04:00,20,100.82,100.82,100.82,100.82,94
FH18,2017-04-20 04:30,20,100.82,100.82,100.82,100.82,160
FH18,2017-04-20 05:00,20,100.82,100.82,100.82,100.82,30
FH18,2017-04-20 05:30,20,100.82,100.83,100.82,100.83,25
FH18,2017-04-20 06:00,20,100.83,100.83,100.82,100.82,76
FH18,2017-04-20 06:30,20,100.83,100.83,100.82,100.82,4
FH18,2017-04-20 07:00,20,100.82,100.82,100.82,100.82,3
FH18,2017-04-20 07:30,20,100.83,100.83,100.82,100.83,5
FH18,2017-04-20 08:00,20,100.82,100.82,100.82,100.82,546
FH18,2017-04-20 08:30,20,100.83,100.83,100.82,100.82,58
FH18,2017-04-20 09:00,20,100.82,100.83,100.82,100.82,49
FH18,2017-04-20 09:30,20,100.82,100.83,100.82,100.83,218
FH18,2017-04-20 10:00,20,100.83,100.83,100.82,100.83,231
FH18,2017-04-20 10:30,20,100.83,100.83,100.83,100.83,10
FH18,2017-04-20 11:00,20,100.83,100.83,100.83,100.83,1
FH18,2017-04-20 11:30,20,100.83,100.83,100.83,100.83,3
FH18,2017-04-21 01:30,21,100.82,100.83,100.82,100.83,23
FH18,2017-04-21 02:00,21,100.83,100.84,100.83,100.84,467
FH18,2017-04-21 02:30,21,100.84,100.84,100.84,100.84,15
FH18,2017-04-21 03:30,21,100.85,100.85,100.85,100.85,8
FH18,2017-04-21 04:00,21,100.85,100.85,100.84,100.84,809
FH18,2017-04-21 04:30,21,100.84,100.85,100.84,100.84,538
FH18,2017-04-21 05:00,21,100.84,100.84,100.84,100.84,53
FH18,2017-04-21 05:30,21,100.85,100.85,100.85,100.85,199
FH18,2017-04-21 06:00,21,100.84,100.84,100.83,100.83,389
FH18,2017-04-21 06:30,21,100.83,100.83,100.83,100.83,53
FH18,2017-04-21 07:30,21,100.83,100.83,100.83,100.83,120
FH18,2017-04-21 08:00,21,100.83,100.83,100.82,100.83,202
FH18,2017-04-21 08:30,21,100.83,100.83,100.83,100.83,69
FH18,2017-04-21 09:00,21,100.82,100.83,100.82,100.82,234
FH18,2017-04-21 09:30,21,100.82,100.83,100.82,100.83,202
FH18,2017-04-21 10:00,21,100.83,100.83,100.82,100.82,740
FH18,2017-04-21 10:30,21,100.81,100.82,100.81,100.82,3
FH18,2017-04-21 11:30,21,100.82,100.82,100.82,100.82,10
FH18,2017-04-24 01:30,24,100.81,100.81,100.77,100.78,570
FH18,2017-04-24 02:00,24,100.78,100.78,100.78,100.78,17
FH18,2017-04-24 02:30,24,100.78,100.78,100.77,100.77,225
FH18,2017-04-24 03:30,24,100.77,100.77,100.77,100.77,18
FH18,2017-04-24 04:00,24,100.77,100.77,100.77,100.77,1
FH18,2017-04-24 04:30,24,100.77,100.77,100.76,100.76,15
FH18,2017-04-24 05:30,24,100.77,100.77,100.77,100.77,33
FH18,2017-04-24 06:00,24,100.77,100.77,100.77,100.77,101
FH18,2017-04-24 06:30,24,100.77,100.77,100.77,100.77,133
FH18,2017-04-24 07:00,24,100.77,100.77,100.77,100.77,14
FH18,2017-04-24 07:30,24,100.77,100.77,100.77,100.77,7
FH18,2017-04-24 09:00,24,100.76,100.76,100.76,100.76,5
FH18,2017-04-24 09:30,24,100.77,100.77,100.76,100.77,227
FH18,2017-04-24 10:00,24,100.77,100.77,100.76,100.76,88
FH18,2017-04-24 10:30,24,100.77,100.77,100.77,100.77,27
FH18,2017-04-24 11:30,24,100.76,100.77,100.76,100.77,32
FH18,2017-04-25 01:30,25,100.76,100.76,100.76,100.76,98
FH18,2017-04-25 02:00,25,100.76,100.76,100.76,100.76,234
FH18,2017-04-25 02:30,25,100.76,100.77,100.76,100.77,8
FH18,2017-04-25 03:00,25,100.76,100.77,100.76,100.76,640
FH18,2017-04-25 03:30,25,100.76,100.76,100.76,100.76,14
FH18,2017-04-25 04:00,25,100.76,100.76,100.74,100.74,3836
FH18,2017-04-25 04:30,25,100.75,100.75,100.74,100.74,311
FH18,2017-04-25 05:30,25,100.75,100.75,100.75,100.75,2
FH18,2017-04-25 06:00,25,100.74,100.74,100.74,100.74,1
FH18,2017-04-25 06:30,25,100.75,100.75,100.75,100.75,3
FH18,2017-04-25 07:00,25,100.75,100.75,100.74,100.74,121
FH18,2017-04-25 07:30,25,100.75,100.75,100.75,100.75,6
FH18,2017-04-25 08:00,25,100.74,100.74,100.74,100.74,3
FH18,2017-04-25 08:30,25,100.75,100.75,100.75,100.75,24
FH18,2017-04-25 09:00,25,100.75,100.75,100.74,100.74,490
FH18,2017-04-25 09:30,25,100.75,100.75,100.74,100.74,1514
FH18,2017-04-25 10:00,25,100.74,100.75,100.73,100.75,165
FH18,2017-04-25 10:30,25,100.74,100.75,100.74,100.75,13
FH18,2017-04-25 11:00,25,100.75,100.75,100.74,100.74,30
FH18,2017-04-25 11:30,25,100.73,100.73,100.73,100.73,1
FH18,2017-04-26 01:30,26,100.73,100.74,100.73,100.73,251
FH18,2017-04-26 02:00,26,100.73,100.73,100.73,100.73,145
FH18,2017-04-26 02:30,26,100.73,100.74,100.73,100.74,179
FH18,2017-04-26 03:00,26,100.74,100.74,100.74,100.74,15
FH18,2017-04-26 03:30,26,100.74,100.75,100.74,100.75,102
FH18,2017-04-26 04:00,26,100.75,100.75,100.75,100.75,301
FH18,2017-04-26 04:30,26,100.74,100.74,100.74,100.74,7
FH18,2017-04-26 05:00,26,100.74,100.74,100.74,100.74,7
FH18,2017-04-26 05:30,26,100.75,100.75,100.74,100.75,171
FH18,2017-04-26 06:00,26,100.75,100.75,100.75,100.75,31
FH18,2017-04-26 07:00,26,100.75,100.75,100.75,100.75,3
FH18,2017-04-26 07:30,26,100.75,100.75,100.75,100.75,66
FH18,2017-04-26 08:00,26,100.75,100.75,100.74,100.75,30
FH18,2017-04-26 08:30,26,100.75,100.75,100.75,100.75,2
FH18,2017-04-26 09:00,26,100.75,100.75,100.75,100.75,32
FH18,2017-04-26 09:30,26,100.75,100.75,100.75,100.75,98
FH18,2017-04-26 10:00,26,100.76,100.76,100.75,100.75,104
FH18,2017-04-26 10:30,26,100.75,100.75,100.75,100.75,16
FH18,2017-04-26 11:00,26,100.76,100.76,100.75,100.75,28
FH18,2017-04-26 11:30,26,100.75,100.75,100.74,100.74,64
FH18,2017-04-27 01:30,27,100.74,100.75,100.74,100.74,41
FH18,2017-04-27 02:00,27,100.75,100.75,100.75,100.75,18
FH18,2017-04-27 02:30,27,100.75,100.75,100.75,100.75,5
FH18,2017-04-27 03:00,27,100.74,100.74,100.74,100.74,13
FH18,2017-04-27 03:30,27,100.74,100.74,100.74,100.74,1
FH18,2017-04-27 04:30,27,100.74,100.74,100.74,100.74,2
FH18,2017-04-27 05:00,27,100.75,100.75,100.74,100.75,115
FH18,2017-04-27 05:30,27,100.75,100.75,100.74,100.74,32
FH18,2017-04-27 06:00,27,100.75,100.75,100.75,100.75,149
FH18,2017-04-27 07:00,27,100.75,100.75,100.75,100.75,2
FH18,2017-04-27 07:30,27,100.75,100.75,100.74,100.75,704
FH18,2017-04-27 08:00,27,100.75,100.76,100.75,100.76,578
FH18,2017-04-27 08:30,27,100.76,100.76,100.76,100.76,41
FH18,2017-04-27 09:00,27,100.76,100.76,100.76,100.76,7
FH18,2017-04-27 09:30,27,100.77,100.77,100.76,100.76,115
FH18,2017-04-27 10:00,27,100.76,100.77,100.76,100.77,211
FH18,2017-04-27 10:30,27,100.76,100.76,100.76,100.76,214
FH18,2017-04-27 11:30,27,100.76,100.76,100.76,100.76,8
FH18,2017-04-28 01:30,28,100.77,100.77,100.76,100.76,180
FH18,2017-04-28 02:00,28,100.76,100.76,100.76,100.76,1
FH18,2017-04-28 02:30,28,100.76,100.76,100.76,100.76,465
FH18,2017-04-28 03:00,28,100.76,100.77,100.76,100.77,706
FH18,2017-04-28 03:30,28,100.76,100.76,100.76,100.76,2
FH18,2017-04-28 04:00,28,100.76,100.76,100.76,100.76,64
FH18,2017-04-28 04:30,28,100.75,100.75,100.75,100.75,2
FH18,2017-04-28 05:00,28,100.76,100.76,100.75,100.75,8
FH18,2017-04-28 05:30,28,100.75,100.76,100.75,100.76,10
FH18,2017-04-28 06:00,28,100.76,100.77,100.76,100.77,477
FH18,2017-04-28 06:30,28,100.77,100.77,100.77,100.77,5
FH18,2017-04-28 07:00,28,100.77,100.77,100.77,100.77,4
FH18,2017-04-28 07:30,28,100.76,100.76,100.76,100.76,15
FH18,2017-04-28 08:00,28,100.76,100.76,100.76,100.76,2
FH18,2017-04-28 08:30,28,100.76,100.76,100.76,100.76,1
FH18,2017-04-28 09:00,28,100.77,100.77,100.76,100.76,470
FH18,2017-04-28 09:30,28,100.77,100.77,100.77,100.77,223
FH18,2017-04-28 10:00,28,100.77,100.77,100.77,100.77,121
FH18,2017-04-28 10:30,28,100.77,100.77,100.77,100.77,81
FH18,2017-04-28 11:00,28,100.76,100.77,100.76,100.77,57
FH18,2017-04-28 11:30,28,100.77,100.78,100.76,100.76,5
FH18,2017-05-02 01:30,2,100.78,100.78,100.76,100.76,138
FH18,2017-05-02 02:00,2,100.76,100.76,100.76,100.76,206
FH18,2017-05-02 02:30,2,100.77,100.77,100.77,100.77,1
FH18,2017-05-02 03:00,2,100.77,100.77,100.77,100.77,206
FH18,2017-05-02 03:30,2,100.76,100.76,100.76,100.76,51
FH18,2017-05-02 04:30,2,100.76,100.76,100.76,100.76,7
FH18,2017-05-02 05:00,2,100.76,100.76,100.76,100.76,25
FH18,2017-05-02 07:30,2,100.76,100.76,100.76,100.76,100
FH18,2017-05-02 08:00,2,100.76,100.76,100.76,100.76,242
FH18,2017-05-02 08:30,2,100.77,100.77,100.76,100.76,11
FH18,2017-05-02 09:00,2,100.77,100.77,100.76,100.76,15
FH18,2017-05-02 09:30,2,100.76,100.76,100.76,100.76,35
FH18,2017-05-02 10:00,2,100.77,100.77,100.77,100.77,395
FH18,2017-05-02 10:30,2,100.76,100.76,100.76,100.76,10
FH18,2017-05-02 11:00,2,100.76,100.76,100.76,100.76,1
FH18,2017-05-02 11:30,2,100.76,100.76,100.76,100.76,53
FH18,2017-05-03 01:30,3,100.76,100.76,100.76,100.76,19
FH18,2017-05-03 02:00,3,100.76,100.76,100.75,100.75,144
FH18,2017-05-03 02:30,3,100.75,100.76,100.75,100.75,170
FH18,2017-05-03 03:00,3,100.76,100.76,100.75,100.76,7
FH18,2017-05-03 03:30,3,100.75,100.76,100.75,100.75,102
FH18,2017-05-03 04:00,3,100.75,100.75,100.75,100.75,1
FH18,2017-05-03 04:30,3,100.76,100.76,100.76,100.76,180
FH18,2017-05-03 05:30,3,100.76,100.76,100.76,100.76,13
FH18,2017-05-03 06:30,3,100.75,100.75,100.75,100.75,2
FH18,2017-05-03 07:00,3,100.76,100.76,100.76,100.76,516
FH18,2017-05-03 07:30,3,100.76,100.76,100.76,100.76,70
FH18,2017-05-03 08:30,3,100.76,100.76,100.76,100.76,128
FH18,2017-05-03 09:00,3,100.76,100.76,100.76,100.76,9
FH18,2017-05-03 09:30,3,100.77,100.77,100.76,100.77,638
FH18,2017-05-03 10:00,3,100.77,100.77,100.75,100.76,98
FH18,2017-05-03 10:30,3,100.76,100.76,100.76,100.76,25
FH18,2017-05-04 01:30,4,100.75,100.75,100.75,100.75,234
FH18,2017-05-04 02:00,4,100.75,100.75,100.75,100.75,99
FH18,2017-05-04 02:30,4,100.75,100.76,100.74,100.75,63
FH18,2017-05-04 03:00,4,100.75,100.75,100.75,100.75,5
FH18,2017-05-04 03:30,4,100.75,100.75,100.75,100.75,352
FH18,2017-05-04 04:30,4,100.76,100.76,100.75,100.75,447
FH18,2017-05-04 05:00,4,100.75,100.75,100.74,100.74,806
FH18,2017-05-04 05:30,4,100.74,100.74,100.74,100.74,58
FH18,2017-05-04 06:00,4,100.75,100.75,100.74,100.74,99
FH18,2017-05-04 06:30,4,100.74,100.74,100.74,100.74,75
FH18,2017-05-04 07:30,4,100.74,100.74,100.74,100.74,1
FH18,2017-05-04 08:00,4,100.74,100.75,100.74,100.75,33
FH18,2017-05-04 08:30,4,100.75,100.75,100.74,100.75,96
FH18,2017-05-04 09:00,4,100.74,100.74,100.74,100.74,48
FH18,2017-05-04 09:30,4,100.74,100.74,100.74,100.74,64
FH18,2017-05-04 10:00,4,100.74,100.75,100.74,100.74,100
FH18,2017-05-04 10:30,4,100.74,100.74,100.73,100.74,250
FH18,2017-05-04 11:00,4,100.74,100.74,100.74,100.74,33
FH18,2017-05-04 11:30,4,100.73,100.73,100.73,100.73,4
FH18,2017-05-05 01:30,5,100.73,100.75,100.73,100.75,122
FH18,2017-05-05 02:00,5,100.75,100.75,100.75,100.75,53
FH18,2017-05-05 02:30,5,100.75,100.76,100.75,100.76,6
FH18,2017-05-05 03:00,5,100.75,100.75,100.75,100.75,156
FH18,2017-05-05 03:30,5,100.75,100.75,100.75,100.75,61
FH18,2017-05-05 04:00,5,100.75,100.75,100.75,100.75,182
FH18,2017-05-05 04:30,5,100.75,100.75,100.75,100.75,260
FH18,2017-05-05 05:00,5,100.74,100.74,100.74,100.74,2
FH18,2017-05-05 05:30,5,100.74,100.74,100.74,100.74,27
FH18,2017-05-05 06:30,5,100.75,100.75,100.75,100.75,3
FH18,2017-05-05 07:30,5,100.74,100.74,100.74,100.74,1634
FH18,2017-05-05 08:00,5,100.73,100.73,100.73,100.73,16
FH18,2017-05-05 08:30,5,100.73,100.73,100.73,100.73,356
FH18,2017-05-05 09:00,5,100.73,100.73,100.73,100.73,707
FH18,2017-05-05 09:30,5,100.73,100.73,100.73,100.73,446
FH18,2017-05-05 10:00,5,100.73,100.73,100.72,100.72,16
FH18,2017-05-05 10:30,5,100.72,100.73,100.72,100.73,742
FH18,2017-05-05 11:00,5,100.72,100.73,100.72,100.73,136
FH18,2017-05-05 11:30,5,100.74,100.74,100.73,100.74,1337
FH18,2017-05-08 01:30,8,100.73,100.73,100.72,100.73,158
FH18,2017-05-08 02:00,8,100.73,100.73,100.73,100.73,265
FH18,2017-05-08 02:30,8,100.73,100.74,100.73,100.73,208
FH18,2017-05-08 03:00,8,100.73,100.73,100.72,100.73,27
FH18,2017-05-08 03:30,8,100.73,100.73,100.73,100.73,2
FH18,2017-05-08 04:30,8,100.73,100.73,100.73,100.73,492
FH18,2017-05-08 05:00,8,100.73,100.73,100.73,100.73,5
FH18,2017-05-08 05:30,8,100.73,100.73,100.73,100.73,132
FH18,2017-05-08 06:00,8,100.73,100.73,100.73,100.73,86
FH18,2017-05-08 06:30,8,100.73,100.73,100.73,100.73,7
FH18,2017-05-08 07:00,8,100.72,100.72,100.72,100.72,1
FH18,2017-05-08 07:30,8,100.73,100.73,100.73,100.73,99
FH18,2017-05-08 08:00,8,100.73,100.73,100.73,100.73,3
FH18,2017-05-08 08:30,8,100.73,100.73,100.73,100.73,5
FH18,2017-05-08 09:00,8,100.73,100.73,100.72,100.72,33
FH18,2017-05-08 09:30,8,100.72,100.73,100.72,100.73,149
FH18,2017-05-08 10:00,8,100.72,100.73,100.72,100.72,20
FH18,2017-05-08 10:30,8,100.72,100.72,100.72,100.72,31
FH18,2017-05-08 11:30,8,100.72,100.73,100.72,100.72,11
FH18,2017-05-09 01:30,9,100.72,100.72,100.72,100.72,14
FH18,2017-05-09 02:00,9,100.72,100.72,100.72,100.72,224
FH18,2017-05-09 02:30,9,100.72,100.72,100.72,100.72,202
FH18,2017-05-09 03:00,9,100.72,100.72,100.72,100.72,36
FH18,2017-05-09 03:30,9,100.72,100.72,100.71,100.71,39
FH18,2017-05-09 04:00,9,100.72,100.72,100.72,100.72,208
FH18,2017-05-09 04:30,9,100.71,100.72,100.71,100.72,11
FH18,2017-05-09 05:00,9,100.72,100.72,100.72,100.72,296
FH18,2017-05-09 05:30,9,100.72,100.72,100.72,100.72,454
FH18,2017-05-09 06:00,9,100.72,100.72,100.72,100.72,3
FH18,2017-05-09 06:30,9,100.72,100.73,100.72,100.73,26
FH18,2017-05-09 07:00,9,100.72,100.72,100.72,100.72,1
FH18,2017-05-09 07:30,9,100.72,100.73,100.72,100.73,56
FH18,2017-05-09 08:00,9,100.72,100.73,100.72,100.72,1846
FH18,2017-05-09 08:30,9,100.72,100.72,100.72,100.72,29
FH18,2017-05-09 09:00,9,100.72,100.72,100.71,100.72,522
FH18,2017-05-09 09:30,9,100.72,100.72,100.72,100.72,146
FH18,2017-05-09 10:00,9,100.71,100.72,100.71,100.72,3
FH18,2017-05-09 10:30,9,100.71,100.72,100.71,100.72,30
FH18,2017-05-09 11:30,9,100.71,100.71,100.71,100.71,1
FH18,2017-05-10 01:30,10,100.71,100.71,100.7,100.7,141
FH18,2017-05-10 02:00,10,100.71,100.71,100.71,100.71,232
FH18,2017-05-10 02:30,10,100.71,100.71,100.71,100.71,306
FH18,2017-05-10 03:30,10,100.72,100.73,100.72,100.72,1146
FH18,2017-05-10 04:00,10,100.72,100.72,100.72,100.72,59
FH18,2017-05-10 04:30,10,100.72,100.73,100.72,100.73,86
FH18,2017-05-10 05:00,10,100.72,100.72,100.72,100.72,1
FH18,2017-05-10 05:30,10,100.72,100.72,100.72,100.72,4
FH18,2017-05-10 06:30,10,100.72,100.72,100.72,100.72,583
FH18,2017-05-10 07:00,10,100.72,100.73,100.72,100.72,1564
FH18,2017-05-10 08:30,10,100.72,100.73,100.72,100.73,2
FH18,2017-05-10 09:00,10,100.73,100.73,100.72,100.72,115
FH18,2017-05-10 09:30,10,100.72,100.73,100.72,100.72,80
FH18,2017-05-10 10:00,10,100.72,100.72,100.71,100.72,539
FH18,2017-05-10 10:30,10,100.72,100.72,100.71,100.71,96
FH18,2017-05-10 11:30,10,100.72,100.72,100.71,100.71,10
FH18,2017-05-11 01:30,11,100.72,100.72,100.72,100.72,30
FH18,2017-05-11 02:00,11,100.72,100.72,100.71,100.71,176
FH18,2017-05-11 02:30,11,100.71,100.71,100.71,100.71,550
FH18,2017-05-11 03:00,11,100.71,100.71,100.71,100.71,77
FH18,2017-05-11 03:30,11,100.71,100.72,100.71,100.71,48
FH18,2017-05-11 04:00,11,100.71,100.72,100.71,100.72,20
FH18,2017-05-11 04:30,11,100.72,100.72,100.72,100.72,28
FH18,2017-05-11 05:00,11,100.72,100.72,100.72,100.72,16
FH18,2017-05-11 05:30,11,100.73,100.73,100.72,100.72,109
FH18,2017-05-11 06:00,11,100.71,100.72,100.71,100.72,16
FH18,2017-05-11 06:30,11,100.72,100.72,100.72,100.72,366
FH18,2017-05-11 07:00,11,100.72,100.72,100.72,100.72,37
FH18,2017-05-11 07:30,11,100.72,100.73,100.72,100.72,80
FH18,2017-05-11 08:30,11,100.72,100.72,100.72,100.72,153
FH18,2017-05-11 09:00,11,100.72,100.72,100.72,100.72,79
FH18,2017-05-11 09:30,11,100.72,100.72,100.72,100.72,517
FH18,2017-05-11 10:00,11,100.72,100.72,100.72,100.72,86
FH18,2017-05-11 10:30,11,100.72,100.73,100.72,100.73,60
FH18,2017-05-11 11:30,11,100.72,100.72,100.72,100.72,66
FH18,2017-05-12 01:30,12,100.73,100.73,100.72,100.73,37
FH18,2017-05-12 02:00,12,100.72,100.73,100.72,100.73,3
FH18,2017-05-12 02:30,12,100.72,100.72,100.72,100.72,107
FH18,2017-05-12 03:00,12,100.72,100.72,100.72,100.72,1
FH18,2017-05-12 03:30,12,100.73,100.73,100.73,100.73,565
FH18,2017-05-12 04:00,12,100.72,100.72,100.72,100.72,28
FH18,2017-05-12 04:30,12,100.72,100.72,100.72,100.72,4
FH18,2017-05-12 05:00,12,100.72,100.72,100.72,100.72,10
FH18,2017-05-12 05:30,12,100.72,100.72,100.72,100.72,53
FH18,2017-05-12 06:00,12,100.72,100.72,100.72,100.72,1
FH18,2017-05-12 06:30,12,100.73,100.73,100.72,100.72,71
FH18,2017-05-12 07:00,12,100.72,100.72,100.72,100.72,7
FH18,2017-05-12 07:30,12,100.72,100.73,100.72,100.73,4
FH18,2017-05-12 08:30,12,100.73,100.73,100.73,100.73,22
FH18,2017-05-12 09:00,12,100.73,100.73,100.73,100.73,41
FH18,2017-05-12 09:30,12,100.73,100.73,100.73,100.73,311
FH18,2017-05-12 10:00,12,100.73,100.73,100.73,100.73,100
FH18,2017-05-12 10:30,12,100.74,100.74,100.74,100.74,93
FH18,2017-05-12 11:00,12,100.74,100.74,100.73,100.74,141
FH18,2017-05-12 11:30,12,100.73,100.73,100.73,100.73,5
FH18,2017-05-15 01:30,15,100.74,100.74,100.74,100.74,17
FH18,2017-05-15 02:00,15,100.73,100.73,100.73,100.73,35
FH18,2017-05-15 02:30,15,100.73,100.74,100.73,100.74,33
FH18,2017-05-15 03:00,15,100.73,100.73,100.73,100.73,80
FH18,2017-05-15 03:30,15,100.73,100.73,100.73,100.73,318
FH18,2017-05-15 04:30,15,100.74,100.74,100.74,100.74,200
FH18,2017-05-15 05:30,15,100.74,100.74,100.74,100.74,41
FH18,2017-05-15 06:30,15,100.73,100.74,100.73,100.73,33
FH18,2017-05-15 07:00,15,100.73,100.73,100.73,100.73,15
FH18,2017-05-15 07:30,15,100.73,100.73,100.73,100.73,19
FH18,2017-05-15 08:00,15,100.73,100.73,100.73,100.73,66
FH18,2017-05-15 08:30,15,100.73,100.74,100.73,100.74,2
FH18,2017-05-15 09:00,15,100.73,100.73,100.73,100.73,870
FH18,2017-05-15 09:30,15,100.73,100.73,100.72,100.73,1216
FH18,2017-05-15 10:00,15,100.72,100.73,100.72,100.72,621
FH18,2017-05-15 10:30,15,100.73,100.73,100.72,100.72,150
FH18,2017-05-15 11:00,15,100.73,100.73,100.73,100.73,3
FH18,2017-05-15 11:30,15,100.73,100.73,100.72,100.72,69
FH18,2017-05-16 01:30,16,100.73,100.73,100.73,100.73,26
FH18,2017-05-16 02:00,16,100.72,100.72,100.72,100.72,100
FH18,2017-05-16 02:30,16,100.71,100.71,100.71,100.71,1
FH18,2017-05-16 03:00,16,100.72,100.72,100.72,100.72,2
FH18,2017-05-16 03:30,16,100.72,100.73,100.72,100.72,424
FH18,2017-05-16 04:00,16,100.72,100.72,100.72,100.72,101
FH18,2017-05-16 04:30,16,100.72,100.73,100.72,100.72,56
FH18,2017-05-16 05:00,16,100.72,100.73,100.72,100.73,3
FH18,2017-05-16 07:00,16,100.72,100.72,100.72,100.72,32
FH18,2017-05-16 07:30,16,100.72,100.72,100.72,100.72,30
FH18,2017-05-16 08:00,16,100.72,100.72,100.72,100.72,110
FH18,2017-05-16 08:30,16,100.73,100.74,100.73,100.74,818
FH18,2017-05-16 09:00,16,100.73,100.73,100.73,100.73,42
FH18,2017-05-16 09:30,16,100.73,100.74,100.73,100.74,193
FH18,2017-05-16 10:00,16,100.73,100.73,100.73,100.73,1
FH18,2017-05-16 10:30,16,100.73,100.74,100.73,100.74,16
FH18,2017-05-16 11:30,16,100.73,100.73,100.73,100.73,46
FH18,2017-05-17 01:30,17,100.73,100.75,100.73,100.75,186
FH18,2017-05-17 02:00,17,100.75,100.75,100.75,100.75,180
FH18,2017-05-17 02:30,17,100.75,100.75,100.74,100.74,81
FH18,2017-05-17 03:00,17,100.74,100.74,100.74,100.74,36
FH18,2017-05-17 03:30,17,100.74,100.74,100.74,100.74,26
FH18,2017-05-17 04:30,17,100.74,100.74,100.74,100.74,2
FH18,2017-05-17 05:30,17,100.74,100.74,100.74,100.74,1
FH18,2017-05-17 06:30,17,100.75,100.75,100.75,100.75,2
FH18,2017-05-17 07:00,17,100.75,100.75,100.75,100.75,2
FH18,2017-05-17 07:30,17,100.75,100.76,100.75,100.76,2048
FH18,2017-05-17 08:30,17,100.75,100.76,100.75,100.76,50
FH18,2017-05-17 09:00,17,100.76,100.76,100.75,100.76,48
FH18,2017-05-17 09:30,17,100.75,100.76,100.75,100.76,86
FH18,2017-05-17 10:00,17,100.75,100.76,100.75,100.76,2
FH18,2017-05-17 10:30,17,100.76,100.76,100.76,100.76,370
FH18,2017-05-17 11:00,17,100.76,100.76,100.76,100.76,614
FH18,2017-05-17 11:30,17,100.76,100.77,100.76,100.76,70
FH18,2017-05-18 01:30,18,100.76,100.77,100.75,100.76,306
FH18,2017-05-18 02:00,18,100.76,100.76,100.76,100.76,206
FH18,2017-05-18 02:30,18,100.76,100.77,100.76,100.76,297
FH18,2017-05-18 03:00,18,100.76,100.77,100.76,100.77,15
FH18,2017-05-18 03:30,18,100.77,100.78,100.77,100.78,506
FH18,2017-05-18 04:00,18,100.78,100.78,100.78,100.78,320
FH18,2017-05-18 04:30,18,100.78,100.78,100.77,100.77,859
FH18,2017-05-18 05:00,18,100.77,100.77,100.77,100.77,111
FH18,2017-05-18 05:30,18,100.77,100.77,100.77,100.77,18
FH18,2017-05-18 06:30,18,100.76,100.76,100.76,100.76,12
FH18,2017-05-18 07:00,18,100.77,100.77,100.77,100.77,1
FH18,2017-05-18 07:30,18,100.77,100.77,100.77,100.77,179
FH18,2017-05-18 08:00,18,100.77,100.77,100.77,100.77,428
FH18,2017-05-18 08:30,18,100.77,100.77,100.77,100.77,50
FH18,2017-05-18 09:30,18,100.76,100.77,100.76,100.77,354
FH18,2017-05-18 10:00,18,100.76,100.76,100.76,100.76,201
FH18,2017-05-18 10:30,18,100.77,100.77,100.77,100.77,9
FH18,2017-05-18 11:00,18,100.77,100.77,100.76,100.77,120
FH18,2017-05-18 11:30,18,100.77,100.77,100.77,100.77,14
FH18,2017-05-19 01:30,19,100.76,100.76,100.76,100.76,4
FH18,2017-05-19 02:00,19,100.76,100.76,100.76,100.76,126
FH18,2017-05-19 02:30,19,100.76,100.76,100.76,100.76,46
FH18,2017-05-19 03:00,19,100.75,100.76,100.75,100.76,100
FH18,2017-05-19 03:30,19,100.75,100.75,100.75,100.75,44
FH18,2017-05-19 04:30,19,100.75,100.75,100.75,100.75,3
FH18,2017-05-19 05:00,19,100.75,100.76,100.75,100.76,6
FH18,2017-05-19 05:30,19,100.75,100.76,100.75,100.75,24
FH18,2017-05-19 06:00,19,100.75,100.75,100.75,100.75,101
FH18,2017-05-19 06:30,19,100.75,100.76,100.75,100.75,337
FH18,2017-05-19 07:00,19,100.76,100.76,100.76,100.76,4
FH18,2017-05-19 07:30,19,100.76,100.76,100.75,100.75,105
FH18,2017-05-19 08:00,19,100.76,100.76,100.76,100.76,104
FH18,2017-05-19 08:30,19,100.76,100.76,100.76,100.76,19
FH18,2017-05-19 09:00,19,100.76,100.76,100.76,100.76,8
FH18,2017-05-19 09:30,19,100.76,100.77,100.75,100.76,208
FH18,2017-05-19 10:00,19,100.77,100.77,100.76,100.76,111
FH18,2017-05-19 10:30,19,100.77,100.77,100.76,100.77,132
FH18,2017-05-19 11:00,19,100.77,100.77,100.77,100.77,3
FH18,2017-05-19 11:30,19,100.77,100.77,100.76,100.76,190
FH18,2017-05-22 02:00,22,100.76,100.76,100.76,100.76,26
FH18,2017-05-22 02:30,22,100.76,100.76,100.74,100.74,902
FH18,2017-05-22 03:00,22,100.74,100.74,100.74,100.74,471
FH18,2017-05-22 03:30,22,100.74,100.75,100.74,100.74,161
FH18,2017-05-22 04:00,22,100.74,100.74,100.74,100.74,1
FH18,2017-05-22 04:30,22,100.75,100.75,100.74,100.74,62
FH18,2017-05-22 05:00,22,100.74,100.74,100.73,100.74,707
FH18,2017-05-22 05:30,22,100.73,100.74,100.73,100.74,68
FH18,2017-05-22 06:30,22,100.73,100.73,100.73,100.73,41
FH18,2017-05-22 07:00,22,100.74,100.74,100.74,100.74,2
FH18,2017-05-22 07:30,22,100.73,100.74,100.73,100.74,829
FH18,2017-05-22 08:00,22,100.74,100.74,100.74,100.74,106
FH18,2017-05-22 09:00,22,100.74,100.74,100.74,100.74,143
FH18,2017-05-22 09:30,22,100.74,100.74,100.74,100.74,9
FH18,2017-05-22 10:00,22,100.74,100.74,100.74,100.74,57
FH18,2017-05-22 10:30,22,100.74,100.75,100.74,100.74,59
FH18,2017-05-22 11:00,22,100.75,100.75,100.75,100.75,1
FH18,2017-05-22 11:30,22,100.74,100.75,100.74,100.74,154
FH18,2017-05-23 01:30,23,100.74,100.74,100.74,100.74,1
FH18,2017-05-23 02:00,23,100.74,100.75,100.74,100.74,164
FH18,2017-05-23 02:30,23,100.74,100.74,100.74,100.74,263
FH18,2017-05-23 03:00,23,100.74,100.74,100.74,100.74,79
FH18,2017-05-23 03:30,23,100.73,100.74,100.73,100.74,54
FH18,2017-05-23 04:30,23,100.73,100.73,100.73,100.73,16
FH18,2017-05-23 05:00,23,100.74,100.74,100.74,100.74,7
FH18,2017-05-23 05:30,23,100.74,100.74,100.74,100.74,272
FH18,2017-05-23 06:00,23,100.73,100.73,100.73,100.73,1
FH18,2017-05-23 06:30,23,100.75,100.75,100.74,100.74,29
FH18,2017-05-23 07:00,23,100.74,100.74,100.74,100.74,499
FH18,2017-05-23 07:30,23,100.73,100.73,100.73,100.73,21
FH18,2017-05-23 08:00,23,100.73,100.73,100.73,100.73,18
FH18,2017-05-23 08:30,23,100.74,100.74,100.73,100.73,5
FH18,2017-05-23 09:00,23,100.73,100.74,100.73,100.74,5
FH18,2017-05-23 09:30,23,100.73,100.73,100.73,100.73,25
FH18,2017-05-23 10:00,23,100.73,100.73,100.73,100.73,25
FH18,2017-05-23 10:30,23,100.74,100.74,100.73,100.74,41
FH18,2017-05-23 11:30,23,100.73,100.74,100.73,100.73,11
FH18,2017-05-24 01:30,24,100.73,100.73,100.73,100.73,1
FH18,2017-05-24 02:00,24,100.73,100.73,100.73,100.73,281
FH18,2017-05-24 02:30,24,100.74,100.76,100.74,100.76,454
FH18,2017-05-24 03:00,24,100.75,100.75,100.74,100.74,55
FH18,2017-05-24 03:30,24,100.74,100.75,100.74,100.74,125
FH18,2017-05-24 04:00,24,100.74,100.75,100.74,100.74,407
FH18,2017-05-24 04:30,24,100.74,100.75,100.74,100.74,159
FH18,2017-05-24 05:00,24,100.74,100.75,100.74,100.74,13
FH18,2017-05-24 05:30,24,100.74,100.74,100.74,100.74,12
FH18,2017-05-24 06:00,24,100.74,100.74,100.74,100.74,14
FH18,2017-05-24 06:30,24,100.74,100.74,100.74,100.74,143
FH18,2017-05-24 07:00,24,100.74,100.74,100.74,100.74,325
FH18,2017-05-24 07:30,24,100.73,100.73,100.73,100.73,10
FH18,2017-05-24 08:00,24,100.73,100.74,100.73,100.74,271
FH18,2017-05-24 08:30,24,100.73,100.74,100.73,100.73,33
FH18,2017-05-24 09:00,24,100.73,100.74,100.73,100.74,73
FH18,2017-05-24 09:30,24,100.73,100.73,100.73,100.73,79
FH18,2017-05-24 10:00,24,100.73,100.73,100.73,100.73,89
FH18,2017-05-24 10:30,24,100.74,100.74,100.73,100.73,97
FH18,2017-05-24 11:00,24,100.73,100.74,100.73,100.73,68
FH18,2017-05-24 11:30,24,100.74,100.74,100.73,100.73,48
FH18,2017-05-25 01:30,25,100.74,100.74,100.73,100.73,20
FH18,2017-05-25 02:00,25,100.73,100.74,100.73,100.74,69
FH18,2017-05-25 02:30,25,100.74,100.74,100.74,100.74,99
FH18,2017-05-25 03:00,25,100.74,100.74,100.74,100.74,1
FH18,2017-05-25 03:30,25,100.74,100.75,100.74,100.75,52
FH18,2017-05-25 04:00,25,100.75,100.75,100.74,100.74,6
FH18,2017-05-25 04:30,25,100.75,100.75,100.73,100.73,30
FH18,2017-05-25 05:00,25,100.74,100.74,100.73,100.74,10
FH18,2017-05-25 05:30,25,100.74,100.74,100.73,100.73,46
FH18,2017-05-25 06:00,25,100.74,100.75,100.73,100.74,33
FH18,2017-05-25 07:30,25,100.75,100.75,100.75,100.75,3
FH18,2017-05-25 08:30,25,100.73,100.73,100.73,100.73,30
FH18,2017-05-25 09:00,25,100.73,100.74,100.73,100.73,5
FH18,2017-05-25 09:30,25,100.73,100.73,100.73,100.73,24
FH18,2017-05-25 10:00,25,100.73,100.74,100.73,100.74,303
FH18,2017-05-25 10:30,25,100.74,100.74,100.74,100.74,69
FH18,2017-05-25 11:00,25,100.74,100.74,100.74,100.74,1
FH18,2017-05-25 11:30,25,100.74,100.74,100.73,100.73,3
FH18,2017-05-26 01:30,26,100.73,100.73,100.73,100.73,1
FH18,2017-05-26 02:00,26,100.74,100.74,100.74,100.74,14
FH18,2017-05-26 02:30,26,100.73,100.74,100.73,100.73,101
FH18,2017-05-26 03:00,26,100.74,100.74,100.73,100.74,22
FH18,2017-05-26 03:30,26,100.74,100.74,100.74,100.74,28
FH18,2017-05-26 06:00,26,100.75,100.75,100.75,100.75,11
FH18,2017-05-26 06:30,26,100.75,100.75,100.74,100.74,63
FH18,2017-05-26 08:00,26,100.74,100.74,100.74,100.74,4
FH18,2017-05-26 08:30,26,100.74,100.74,100.74,100.74,82
FH18,2017-05-26 09:00,26,100.74,100.75,100.74,100.74,30
FH18,2017-05-26 09:30,26,100.75,100.75,100.74,100.74,37
FH18,2017-05-26 10:00,26,100.74,100.74,100.74,100.74,12
FH18,2017-05-26 10:30,26,100.74,100.74,100.74,100.74,54
FH18,2017-05-26 11:00,26,100.75,100.75,100.74,100.75,48
FH18,2017-05-26 11:30,26,100.74,100.74,100.74,100.74,4
FH18,2017-05-29 02:00,29,100.74,100.75,100.74,100.75,55
FH18,2017-05-29 02:30,29,100.74,100.74,100.73,100.73,168
FH18,2017-05-29 03:00,29,100.73,100.73,100.73,100.73,230
FH18,2017-05-29 03:30,29,100.74,100.74,100.74,100.74,242
FH18,2017-05-29 04:00,29,100.73,100.73,100.73,100.73,3
FH18,2017-05-29 07:00,29,100.74,100.74,100.74,100.74,2
FH18,2017-05-29 07:30,29,100.73,100.73,100.73,100.73,11
FH18,2017-05-29 08:00,29,100.73,100.74,100.73,100.74,39
FH18,2017-05-29 08:30,29,100.73,100.73,100.73,100.73,1
FH18,2017-05-29 09:00,29,100.74,100.75,100.74,100.75,86
FH18,2017-05-29 09:30,29,100.74,100.74,100.74,100.74,4
FH18,2017-05-29 10:00,29,100.74,100.74,100.74,100.74,1
FH18,2017-05-29 11:00,29,100.75,100.75,100.75,100.75,1
FH18,2017-05-29 11:30,29,100.74,100.75,100.74,100.75,17
FH18,2017-05-30 01:30,30,100.74,100.74,100.74,100.74,3
FH18,2017-05-30 02:00,30,100.75,100.75,100.75,100.75,408
FH18,2017-05-30 02:30,30,100.75,100.76,100.75,100.75,287
FH18,2017-05-30 03:00,30,100.75,100.75,100.75,100.75,170
FH18,2017-05-30 03:30,30,100.75,100.75,100.75,100.75,75
FH18,2017-05-30 04:00,30,100.75,100.75,100.75,100.75,10
FH18,2017-05-30 04:30,30,100.74,100.74,100.74,100.74,10
FH18,2017-05-30 05:30,30,100.74,100.75,100.74,100.75,5
FH18,2017-05-30 06:00,30,100.75,100.75,100.75,100.75,60
FH18,2017-05-30 06:30,30,100.75,100.75,100.75,100.75,31
FH18,2017-05-30 07:30,30,100.75,100.75,100.75,100.75,1
FH18,2017-05-30 08:00,30,100.75,100.75,100.75,100.75,117
FH18,2017-05-30 08:30,30,100.75,100.75,100.75,100.75,198
FH18,2017-05-30 09:00,30,100.75,100.75,100.75,100.75,79
FH18,2017-05-30 09:30,30,100.75,100.75,100.75,100.75,66
FH18,2017-05-30 10:00,30,100.75,100.75,100.75,100.75,6
FH18,2017-05-30 10:30,30,100.75,100.76,100.75,100.76,50
FH18,2017-05-30 11:30,30,100.75,100.75,100.75,100.75,15
FH18,2017-05-31 02:00,31,100.75,100.76,100.75,100.76,51
FH18,2017-05-31 02:30,31,100.75,100.76,100.75,100.75,125
FH18,2017-05-31 03:00,31,100.75,100.76,100.75,100.76,119
FH18,2017-05-31 03:30,31,100.75,100.76,100.75,100.76,105
FH18,2017-05-31 04:30,31,100.76,100.76,100.75,100.76,48
FH18,2017-05-31 05:00,31,100.75,100.76,100.75,100.76,23
FH18,2017-05-31 05:30,31,100.75,100.76,100.75,100.76,12
FH18,2017-05-31 06:00,31,100.75,100.75,100.75,100.75,4
FH18,2017-05-31 06:30,31,100.75,100.76,100.75,100.75,101
FH18,2017-05-31 07:00,31,100.75,100.76,100.75,100.76,9
FH18,2017-05-31 07:30,31,100.75,100.76,100.75,100.76,67
FH18,2017-05-31 08:00,31,100.75,100.75,100.75,100.75,8
FH18,2017-05-31 08:30,31,100.75,100.76,100.75,100.75,374
FH18,2017-05-31 09:00,31,100.75,100.75,100.75,100.75,18
FH18,2017-05-31 09:30,31,100.75,100.75,100.75,100.75,298
FH18,2017-05-31 10:00,31,100.74,100.74,100.74,100.74,43
FH18,2017-05-31 10:30,31,100.74,100.74,100.74,100.74,79
FH18,2017-05-31 11:00,31,100.74,100.74,100.74,100.74,26
FH18,2017-05-31 11:30,31,100.74,100.75,100.74,100.74,11
FH18,2017-06-01 01:30,1,100.75,100.75,100.75,100.75,2
FH18,2017-06-01 02:00,1,100.74,100.75,100.74,100.74,275
FH18,2017-06-01 02:30,1,100.75,100.75,100.74,100.75,171
FH18,2017-06-01 03:00,1,100.75,100.75,100.75,100.75,202
FH18,2017-06-01 03:30,1,100.75,100.75,100.75,100.75,9
FH18,2017-06-01 04:00,1,100.75,100.75,100.75,100.75,28
FH18,2017-06-01 04:30,1,100.74,100.75,100.74,100.75,10
FH18,2017-06-01 05:00,1,100.75,100.75,100.74,100.75,70
FH18,2017-06-01 05:30,1,100.74,100.74,100.74,100.74,4
FH18,2017-06-01 06:00,1,100.74,100.74,100.74,100.74,24
FH18,2017-06-01 06:30,1,100.74,100.74,100.74,100.74,149
FH18,2017-06-01 07:00,1,100.74,100.74,100.73,100.74,162
FH18,2017-06-01 07:30,1,100.74,100.75,100.74,100.75,114
FH18,2017-06-01 08:00,1,100.75,100.75,100.74,100.74,170
FH18,2017-06-01 08:30,1,100.75,100.75,100.74,100.75,150
FH18,2017-06-01 09:00,1,100.75,100.75,100.74,100.75,354
FH18,2017-06-01 09:30,1,100.75,100.75,100.74,100.75,48
FH18,2017-06-01 10:00,1,100.75,100.75,100.74,100.75,35
FH18,2017-06-01 10:30,1,100.75,100.75,100.74,100.75,73
FH18,2017-06-01 11:00,1,100.75,100.75,100.74,100.74,55
FH18,2017-06-01 11:30,1,100.74,100.75,100.74,100.74,24
FH18,2017-06-02 02:00,2,100.74,100.75,100.74,100.75,469
FH18,2017-06-02 02:30,2,100.75,100.75,100.75,100.75,140
FH18,2017-06-02 03:00,2,100.75,100.75,100.75,100.75,70
FH18,2017-06-02 03:30,2,100.75,100.76,100.75,100.76,42
FH18,2017-06-02 04:00,2,100.75,100.76,100.75,100.75,9
FH18,2017-06-02 04:30,2,100.75,100.76,100.75,100.75,124
FH18,2017-06-02 05:00,2,100.75,100.76,100.75,100.76,30
FH18,2017-06-02 05:30,2,100.75,100.75,100.75,100.75,12
FH18,2017-06-02 06:00,2,100.75,100.76,100.75,100.76,117
FH18,2017-06-02 06:30,2,100.75,100.76,100.75,100.75,39
FH18,2017-06-02 07:00,2,100.75,100.76,100.75,100.75,38
FH18,2017-06-02 07:30,2,100.75,100.76,100.75,100.76,74
FH18,2017-06-02 08:00,2,100.75,100.75,100.75,100.75,35
FH18,2017-06-02 08:30,2,100.75,100.76,100.75,100.76,61
FH18,2017-06-02 09:00,2,100.75,100.76,100.75,100.75,36
FH18,2017-06-02 09:30,2,100.75,100.75,100.75,100.75,57
FH18,2017-06-02 10:00,2,100.75,100.75,100.75,100.75,12
FH18,2017-06-02 10:30,2,100.76,100.76,100.75,100.75,18
FH18,2017-06-02 11:00,2,100.75,100.76,100.75,100.76,11
FH18,2017-06-02 11:30,2,100.75,100.76,100.75,100.76,38
FH18,2017-06-05 01:30,5,100.75,100.76,100.75,100.76,56
FH18,2017-06-05 02:00,5,100.75,100.75,100.75,100.75,1
FH18,2017-06-05 02:30,5,100.76,100.76,100.75,100.75,84
FH18,2017-06-05 03:00,5,100.76,100.76,100.75,100.75,35
FH18,2017-06-05 03:30,5,100.76,100.76,100.75,100.76,32
FH18,2017-06-05 04:00,5,100.75,100.75,100.75,100.75,3
FH18,2017-06-05 04:30,5,100.75,100.75,100.75,100.75,1
FH18,2017-06-05 05:00,5,100.75,100.76,100.75,100.76,13
FH18,2017-06-05 05:30,5,100.76,100.76,100.76,100.76,5
FH18,2017-06-05 07:00,5,100.76,100.76,100.75,100.76,15
FH18,2017-06-05 07:30,5,100.76,100.76,100.75,100.75,23
FH18,2017-06-05 08:00,5,100.75,100.75,100.75,100.75,21
FH18,2017-06-05 08:30,5,100.76,100.76,100.76,100.76,1
FH18,2017-06-05 09:00,5,100.76,100.76,100.76,100.76,9
FH18,2017-06-05 09:30,5,100.75,100.76,100.75,100.75,11
FH18,2017-06-05 10:00,5,100.75,100.75,100.75,100.75,1
FH18,2017-06-05 10:30,5,100.76,100.76,100.75,100.75,11
FH18,2017-06-05 11:00,5,100.75,100.76,100.75,100.76,126
FH18,2017-06-05 11:30,5,100.76,100.76,100.75,100.75,50
FH18,2017-06-06 01:30,6,100.76,100.76,100.76,100.76,16
FH18,2017-06-06 02:00,6,100.75,100.75,100.75,100.75,2
FH18,2017-06-06 02:30,6,100.75,100.75,100.75,100.75,3
FH18,2017-06-06 03:00,6,100.76,100.76,100.75,100.76,791
FH18,2017-06-06 03:30,6,100.76,100.76,100.75,100.76,10
FH18,2017-06-06 04:00,6,100.75,100.76,100.75,100.76,353
FH18,2017-06-06 04:30,6,100.76,100.76,100.76,100.76,17
FH18,2017-06-06 05:00,6,100.76,100.77,100.76,100.77,31
FH18,2017-06-06 05:30,6,100.76,100.77,100.76,100.77,108
FH18,2017-06-06 06:00,6,100.76,100.76,100.76,100.76,14
FH18,2017-06-06 06:30,6,100.76,100.76,100.76,100.76,16
FH18,2017-06-06 07:00,6,100.76,100.77,100.76,100.76,29
FH18,2017-06-06 07:30,6,100.76,100.77,100.76,100.77,14
FH18,2017-06-06 08:00,6,100.76,100.76,100.75,100.75,1229
FH18,2017-06-06 08:30,6,100.75,100.75,100.75,100.75,79
FH18,2017-06-06 09:00,6,100.75,100.75,100.74,100.75,828
FH18,2017-06-06 09:30,6,100.75,100.75,100.75,100.75,41
FH18,2017-06-06 10:00,6,100.75,100.75,100.75,100.75,12
FH18,2017-06-06 10:30,6,100.76,100.76,100.75,100.75,55
FH18,2017-06-06 11:00,6,100.75,100.76,100.75,100.75,10
FH18,2017-06-06 11:30,6,100.75,100.75,100.74,100.74,267
FH18,2017-06-07 02:00,7,100.75,100.75,100.75,100.75,147
FH18,2017-06-07 02:30,7,100.74,100.75,100.74,100.74,29
FH18,2017-06-07 03:00,7,100.75,100.75,100.75,100.75,53
FH18,2017-06-07 03:30,7,100.75,100.75,100.75,100.75,1
FH18,2017-06-07 04:30,7,100.75,100.75,100.74,100.75,22
FH18,2017-06-07 05:00,7,100.75,100.75,100.75,100.75,270
FH18,2017-06-07 05:30,7,100.76,100.76,100.75,100.75,213
FH18,2017-06-07 06:30,7,100.75,100.75,100.74,100.75,198
FH18,2017-06-07 07:00,7,100.74,100.75,100.74,100.74,22
FH18,2017-06-07 07:30,7,100.74,100.75,100.74,100.75,36
FH18,2017-06-07 08:00,7,100.75,100.75,100.75,100.75,9
FH18,2017-06-07 08:30,7,100.75,100.75,100.74,100.75,16
FH18,2017-06-07 09:00,7,100.74,100.75,100.74,100.75,22
FH18,2017-06-07 09:30,7,100.75,100.75,100.74,100.75,43
FH18,2017-06-07 10:00,7,100.75,100.75,100.74,100.75,72
FH18,2017-06-07 10:30,7,100.74,100.75,100.74,100.74,43
FH18,2017-06-07 11:00,7,100.75,100.75,100.74,100.75,528
FH18,2017-06-07 11:30,7,100.75,100.75,100.74,100.74,43
FH18,2017-06-08 01:30,8,100.75,100.75,100.75,100.75,30
FH18,2017-06-08 02:00,8,100.75,100.75,100.74,100.74,2
FH18,2017-06-08 02:30,8,100.75,100.75,100.74,100.74,45
FH18,2017-06-08 03:00,8,100.75,100.75,100.74,100.75,23
FH18,2017-06-08 03:30,8,100.75,100.75,100.74,100.75,20
FH18,2017-06-08 04:00,8,100.75,100.75,100.74,100.74,11
FH18,2017-06-08 04:30,8,100.74,100.74,100.73,100.74,71
FH18,2017-06-08 05:00,8,100.74,100.75,100.73,100.74,429
FH18,2017-06-08 05:30,8,100.75,100.75,100.74,100.74,47
FH18,2017-06-08 06:00,8,100.74,100.74,100.74,100.74,79
FH18,2017-06-08 06:30,8,100.74,100.75,100.74,100.74,377
FH18,2017-06-08 07:00,8,100.75,100.75,100.74,100.74,306
FH18,2017-06-08 07:30,8,100.74,100.75,100.74,100.75,485
FH18,2017-06-08 08:00,8,100.75,100.76,100.75,100.75,579
FH18,2017-06-08 08:30,8,100.75,100.75,100.75,100.75,922
FH18,2017-06-08 09:00,8,100.75,100.75,100.75,100.75,165
FH18,2017-06-08 09:30,8,100.75,100.76,100.75,100.76,25
FH18,2017-06-08 10:00,8,100.75,100.75,100.75,100.75,15
FH18,2017-06-08 10:30,8,100.76,100.76,100.75,100.76,47
FH18,2017-06-08 11:00,8,100.75,100.76,100.75,100.75,17
FH18,2017-06-08 11:30,8,100.76,100.76,100.76,100.76,2
FH18,2017-06-09 01:30,9,100.75,100.76,100.75,100.76,4
FH18,2017-06-09 02:00,9,100.75,100.76,100.75,100.76,263
FH18,2017-06-09 02:30,9,100.75,100.76,100.75,100.75,96
FH18,2017-06-09 03:00,9,100.76,100.76,100.76,100.76,5
FH18,2017-06-09 03:30,9,100.76,100.76,100.75,100.75,19
FH18,2017-06-09 04:00,9,100.75,100.76,100.75,100.76,8
FH18,2017-06-09 04:30,9,100.76,100.76,100.76,100.76,34
FH18,2017-06-09 05:00,9,100.76,100.76,100.76,100.76,6
FH18,2017-06-09 05:30,9,100.75,100.76,100.75,100.75,8
FH18,2017-06-09 06:00,9,100.76,100.76,100.76,100.76,8
FH18,2017-06-09 06:30,9,100.75,100.76,100.75,100.76,42
FH18,2017-06-09 07:00,9,100.75,100.76,100.75,100.75,314
FH18,2017-06-09 07:30,9,100.76,100.76,100.75,100.75,16
FH18,2017-06-09 08:00,9,100.75,100.75,100.75,100.75,5
FH18,2017-06-09 08:30,9,100.75,100.75,100.74,100.74,14
FH18,2017-06-09 09:00,9,100.75,100.75,100.74,100.75,365
FH18,2017-06-09 09:30,9,100.76,100.76,100.75,100.75,18
FH18,2017-06-09 10:00,9,100.76,100.76,100.76,100.76,4
FH18,2017-06-09 10:30,9,100.76,100.76,100.76,100.76,50
FH18,2017-06-09 11:00,9,100.76,100.76,100.76,100.76,5
FH18,2017-06-09 11:30,9,100.76,100.76,100.75,100.75,22
FH18,2017-06-12 01:30,12,100.75,100.75,100.75,100.75,265
FH18,2017-06-12 02:00,12,100.74,100.75,100.74,100.75,2
FH18,2017-06-12 02:30,12,100.75,100.76,100.75,100.75,118
FH18,2017-06-12 03:00,12,100.75,100.76,100.75,100.76,14
FH18,2017-06-12 03:30,12,100.75,100.76,100.75,100.76,3407
FH18,2017-06-12 04:00,12,100.76,100.76,100.75,100.76,125
FH18,2017-06-12 04:30,12,100.76,100.76,100.75,100.76,20
FH18,2017-06-12 05:00,12,100.76,100.76,100.75,100.76,20
FH18,2017-06-12 05:30,12,100.76,100.76,100.75,100.76,106
FH18,2017-06-12 06:00,12,100.76,100.76,100.75,100.76,17
FH18,2017-06-12 06:30,12,100.76,100.76,100.75,100.76,35
FH18,2017-06-12 07:00,12,100.76,100.76,100.75,100.76,80
FH18,2017-06-12 07:30,12,100.76,100.76,100.75,100.76,20
FH18,2017-06-12 08:00,12,100.76,100.76,100.75,100.75,31
FH18,2017-06-12 08:30,12,100.76,100.76,100.75,100.76,144
FH18,2017-06-12 09:00,12,100.76,100.76,100.75,100.76,25
FH18,2017-06-12 09:30,12,100.76,100.76,100.75,100.76,124
FH18,2017-06-12 10:00,12,100.76,100.76,100.75,100.76,7
FH18,2017-06-12 10:30,12,100.76,100.76,100.75,100.75,74
FH18,2017-06-12 11:00,12,100.75,100.76,100.75,100.76,94
FH18,2017-06-12 11:30,12,100.76,100.76,100.75,100.76,42
FH18,2017-06-13 01:30,13,100.75,100.75,100.75,100.75,3
FH18,2017-06-13 02:00,13,100.75,100.75,100.75,100.75,2
FH18,2017-06-13 02:30,13,100.75,100.76,100.74,100.74,46
FH18,2017-06-13 03:00,13,100.75,100.75,100.75,100.75,5
FH18,2017-06-13 03:30,13,100.75,100.75,100.74,100.75,187
FH18,2017-06-13 04:00,13,100.75,100.75,100.75,100.75,4
FH18,2017-06-13 04:30,13,100.75,100.76,100.75,100.75,682
FH18,2017-06-13 05:00,13,100.75,100.76,100.75,100.75,12
FH18,2017-06-13 05:30,13,100.75,100.76,100.75,100.76,71
FH18,2017-06-13 06:00,13,100.75,100.75,100.75,100.75,1377
FH18,2017-06-13 06:30,13,100.75,100.75,100.74,100.74,513
FH18,2017-06-13 07:00,13,100.75,100.75,100.75,100.75,8
FH18,2017-06-13 07:30,13,100.74,100.75,100.74,100.75,140
FH18,2017-06-13 08:00,13,100.75,100.75,100.74,100.75,8
FH18,2017-06-13 08:30,13,100.75,100.75,100.74,100.74,32
FH18,2017-06-13 09:00,13,100.75,100.75,100.74,100.74,9
FH18,2017-06-13 09:30,13,100.74,100.75,100.74,100.75,29
FH18,2017-06-13 10:00,13,100.75,100.75,100.75,100.75,34
FH18,2017-06-13 10:30,13,100.75,100.75,100.75,100.75,30
FH18,2017-06-13 11:30,13,100.74,100.75,100.74,100.75,13
FH18,2017-06-14 01:30,14,100.74,100.75,100.74,100.75,43
FH18,2017-06-14 02:00,14,100.74,100.74,100.74,100.74,9
FH18,2017-06-14 02:30,14,100.74,100.75,100.74,100.75,43
FH18,2017-06-14 03:00,14,100.74,100.75,100.74,100.74,11
FH18,2017-06-14 03:30,14,100.75,100.75,100.74,100.74,21
FH18,2017-06-14 04:00,14,100.75,100.75,100.75,100.75,4
FH18,2017-06-14 04:30,14,100.74,100.75,100.74,100.75,35
FH18,2017-06-14 05:00,14,100.74,100.74,100.74,100.74,51
FH18,2017-06-14 05:30,14,100.75,100.75,100.74,100.74,27
FH18,2017-06-14 06:00,14,100.74,100.74,100.74,100.74,1083
FH18,2017-06-14 06:30,14,100.74,100.74,100.74,100.74,25
FH18,2017-06-14 07:00,14,100.74,100.74,100.74,100.74,5
FH18,2017-06-14 07:30,14,100.74,100.74,100.73,100.74,348
FH18,2017-06-14 08:00,14,100.74,100.74,100.74,100.74,156
FH18,2017-06-14 08:30,14,100.75,100.75,100.74,100.74,162
FH18,2017-06-14 09:00,14,100.74,100.74,100.74,100.74,5
FH18,2017-06-14 09:30,14,100.74,100.75,100.74,100.75,1058
FH18,2017-06-14 10:00,14,100.75,100.75,100.75,100.75,109
FH18,2017-06-14 10:30,14,100.74,100.75,100.74,100.75,84
FH18,2017-06-14 11:00,14,100.74,100.75,100.74,100.75,18
FH18,2017-06-14 11:30,14,100.75,100.75,100.75,100.75,12
FH18,2017-06-15 01:30,15,100.74,100.74,100.74,100.74,129
FH18,2017-06-15 02:00,15,100.74,100.74,100.74,100.74,101
FH18,2017-06-15 02:30,15,100.74,100.75,100.74,100.75,20
FH18,2017-06-15 03:30,15,100.74,100.74,100.74,100.74,69
FH18,2017-06-15 04:00,15,100.73,100.74,100.73,100.74,2
FH18,2017-06-15 04:30,15,100.74,100.74,100.73,100.74,7
FH18,2017-06-15 05:00,15,100.74,100.74,100.74,100.74,141
FH18,2017-06-15 05:30,15,100.75,100.75,100.74,100.74,62
FH18,2017-06-15 06:00,15,100.74,100.74,100.72,100.72,1250
FH18,2017-06-15 06:30,15,100.73,100.73,100.72,100.73,122
FH18,2017-06-15 07:00,15,100.73,100.73,100.73,100.73,18
FH18,2017-06-15 07:30,15,100.73,100.73,100.72,100.73,95
FH18,2017-06-15 08:00,15,100.72,100.73,100.72,100.73,68
FH18,2017-06-15 08:30,15,100.72,100.72,100.72,100.72,7
FH18,2017-06-15 09:00,15,100.72,100.72,100.72,100.72,169
FH18,2017-06-15 09:30,15,100.73,100.73,100.73,100.73,37
FH18,2017-06-15 10:00,15,100.72,100.72,100.72,100.72,4
FH18,2017-06-15 10:30,15,100.72,100.73,100.72,100.72,42
FH18,2017-06-15 11:00,15,100.72,100.72,100.72,100.72,162
FH18,2017-06-15 11:30,15,100.73,100.73,100.72,100.73,49
FH18,2017-06-16 01:30,16,100.72,100.72,100.72,100.72,15
FH18,2017-06-16 02:30,16,100.72,100.72,100.72,100.72,163
FH18,2017-06-16 03:00,16,100.72,100.72,100.72,100.72,72
FH18,2017-06-16 03:30,16,100.71,100.72,100.71,100.72,16
FH18,2017-06-16 04:00,16,100.71,100.72,100.71,100.72,11
FH18,2017-06-16 04:30,16,100.71,100.72,100.71,100.72,496
FH18,2017-06-16 05:00,16,100.72,100.72,100.71,100.72,4
FH18,2017-06-16 05:30,16,100.72,100.72,100.71,100.72,26
FH18,2017-06-16 06:00,16,100.72,100.72,100.72,100.72,1
FH18,2017-06-16 06:30,16,100.72,100.72,100.71,100.71,7
FH18,2017-06-16 07:00,16,100.72,100.72,100.72,100.72,5
FH18,2017-06-16 07:30,16,100.72,100.72,100.72,100.72,447
FH18,2017-06-16 08:00,16,100.72,100.72,100.72,100.72,7
FH18,2017-06-16 08:30,16,100.73,100.73,100.73,100.73,4
FH18,2017-06-16 09:00,16,100.72,100.72,100.72,100.72,195
FH18,2017-06-16 09:30,16,100.72,100.72,100.72,100.72,181
FH18,2017-06-16 10:00,16,100.72,100.72,100.72,100.72,9
FH18,2017-06-16 10:30,16,100.72,100.72,100.72,100.72,552
FH18,2017-06-16 11:30,16,100.71,100.71,100.71,100.71,1
FH18,2017-06-19 01:30,19,100.71,100.71,100.71,100.71,2
FH18,2017-06-19 02:00,19,100.71,100.72,100.71,100.72,11
FH18,2017-06-19 02:30,19,100.72,100.72,100.71,100.71,116
FH18,2017-06-19 03:00,19,100.71,100.72,100.71,100.72,5
FH18,2017-06-19 03:30,19,100.72,100.72,100.71,100.71,14
FH18,2017-06-19 04:00,19,100.72,100.72,100.71,100.72,229
FH18,2017-06-19 04:30,19,100.72,100.72,100.72,100.72,42
FH18,2017-06-19 05:30,19,100.72,100.72,100.71,100.71,9
FH18,2017-06-19 06:30,19,100.72,100.72,100.71,100.71,87
FH18,2017-06-19 07:00,19,100.72,100.72,100.72,100.72,1
FH18,2017-06-19 07:30,19,100.71,100.71,100.71,100.71,1
FH18,2017-06-19 08:00,19,100.72,100.72,100.71,100.71,3
FH18,2017-06-19 08:30,19,100.72,100.72,100.72,100.72,5
FH18,2017-06-19 09:00,19,100.72,100.72,100.72,100.72,3
FH18,2017-06-19 09:30,19,100.71,100.72,100.71,100.71,203
FH18,2017-06-19 10:30,19,100.71,100.71,100.71,100.71,61
FH18,2017-06-19 11:00,19,100.71,100.71,100.71,100.71,43
FH18,2017-06-19 11:30,19,100.71,100.72,100.71,100.71,107
FH18,2017-06-20 01:30,20,100.71,100.71,100.71,100.71,29
FH18,2017-06-20 02:00,20,100.72,100.72,100.72,100.72,405
FH18,2017-06-20 02:30,20,100.72,100.72,100.72,100.72,81
FH18,2017-06-20 03:00,20,100.72,100.72,100.72,100.72,54
FH18,2017-06-20 03:30,20,100.72,100.73,100.72,100.73,84
FH18,2017-06-20 04:00,20,100.72,100.72,100.72,100.72,4
FH18,2017-06-20 04:30,20,100.72,100.72,100.72,100.72,5
FH18,2017-06-20 05:00,20,100.72,100.72,100.72,100.72,21
FH18,2017-06-20 05:30,20,100.72,100.73,100.72,100.72,115
FH18,2017-06-20 06:00,20,100.72,100.72,100.72,100.72,228
FH18,2017-06-20 06:30,20,100.72,100.72,100.72,100.72,11
FH18,2017-06-20 07:00,20,100.72,100.73,100.72,100.72,13
FH18,2017-06-20 07:30,20,100.72,100.73,100.72,100.73,11
FH18,2017-06-20 08:00,20,100.72,100.72,100.72,100.72,26
FH18,2017-06-20 08:30,20,100.72,100.72,100.72,100.72,13
FH18,2017-06-20 09:00,20,100.72,100.73,100.72,100.73,11
FH18,2017-06-20 09:30,20,100.72,100.72,100.72,100.72,12
FH18,2017-06-20 10:00,20,100.72,100.73,100.72,100.72,77
FH18,2017-06-20 10:30,20,100.72,100.72,100.72,100.72,42
FH18,2017-06-20 11:00,20,100.73,100.73,100.73,100.73,5
FH18,2017-06-20 11:30,20,100.73,100.73,100.73,100.73,497
FH18,2017-06-21 01:30,21,100.73,100.73,100.73,100.73,1
FH18,2017-06-21 02:30,21,100.73,100.73,100.73,100.73,45
FH18,2017-06-21 03:00,21,100.73,100.74,100.73,100.74,526
FH18,2017-06-21 03:30,21,100.73,100.73,100.73,100.73,44
FH18,2017-06-21 04:00,21,100.74,100.74,100.74,100.74,1
FH18,2017-06-21 04:30,21,100.73,100.74,100.73,100.74,131
FH18,2017-06-21 05:00,21,100.73,100.73,100.73,100.73,3
FH18,2017-06-21 05:30,21,100.72,100.72,100.72,100.72,45
FH18,2017-06-21 06:00,21,100.72,100.72,100.72,100.72,47
FH18,2017-06-21 06:30,21,100.72,100.72,100.72,100.72,5
FH18,2017-06-21 07:00,21,100.72,100.73,100.72,100.72,56
FH18,2017-06-21 07:30,21,100.72,100.72,100.72,100.72,141
FH18,2017-06-21 08:00,21,100.72,100.73,100.72,100.73,6
FH18,2017-06-21 08:30,21,100.72,100.73,100.72,100.72,4
FH18,2017-06-21 09:00,21,100.72,100.72,100.71,100.72,418
FH18,2017-06-21 09:30,21,100.72,100.72,100.72,100.72,3
FH18,2017-06-21 10:00,21,100.72,100.72,100.72,100.72,225
FH18,2017-06-21 10:30,21,100.72,100.72,100.72,100.72,127
FH18,2017-06-21 11:30,21,100.72,100.72,100.72,100.72,6
FH18,2017-06-22 01:30,22,100.72,100.72,100.72,100.72,1
FH18,2017-06-22 02:00,22,100.73,100.73,100.73,100.73,3
FH18,2017-06-22 02:30,22,100.72,100.72,100.72,100.72,74
FH18,2017-06-22 03:00,22,100.73,100.73,100.72,100.73,68
FH18,2017-06-22 03:30,22,100.72,100.72,100.72,100.72,308
FH18,2017-06-22 04:00,22,100.72,100.72,100.72,100.72,578
FH18,2017-06-22 04:30,22,100.71,100.71,100.71,100.71,10
FH18,2017-06-22 06:00,22,100.71,100.71,100.71,100.71,742
FH18,2017-06-22 06:30,22,100.71,100.71,100.7,100.71,794
FH18,2017-06-22 07:00,22,100.71,100.71,100.71,100.71,380
FH18,2017-06-22 07:30,22,100.71,100.72,100.71,100.71,26
FH18,2017-06-22 08:00,22,100.71,100.71,100.71,100.71,84
FH18,2017-06-22 08:30,22,100.71,100.72,100.71,100.72,40
FH18,2017-06-22 09:00,22,100.71,100.71,100.71,100.71,263
FH18,2017-06-22 09:30,22,100.71,100.71,100.71,100.71,28
FH18,2017-06-22 10:00,22,100.71,100.71,100.7,100.7,254
FH18,2017-06-22 10:30,22,100.7,100.71,100.7,100.7,408
FH18,2017-06-22 11:00,22,100.7,100.7,100.7,100.7,300
FH18,2017-06-22 11:30,22,100.7,100.7,100.7,100.7,336
FH18,2017-06-23 01:30,23,100.7,100.7,100.7,100.7,153
FH18,2017-06-23 02:00,23,100.7,100.7,100.7,100.7,4
FH18,2017-06-23 02:30,23,100.7,100.7,100.7,100.7,180
FH18,2017-06-23 03:00,23,100.7,100.7,100.7,100.7,106
FH18,2017-06-23 03:30,23,100.7,100.71,100.7,100.71,32
FH18,2017-06-23 04:00,23,100.7,100.71,100.7,100.71,12
FH18,2017-06-23 04:30,23,100.7,100.7,100.7,100.7,11
FH18,2017-06-23 05:00,23,100.7,100.71,100.7,100.71,9
FH18,2017-06-23 05:30,23,100.7,100.71,100.7,100.71,155
FH18,2017-06-23 06:00,23,100.7,100.71,100.7,100.7,1013
FH18,2017-06-23 06:30,23,100.71,100.71,100.7,100.7,17
FH18,2017-06-23 07:00,23,100.7,100.71,100.7,100.7,19
FH18,2017-06-23 07:30,23,100.7,100.71,100.7,100.71,52
FH18,2017-06-23 08:00,23,100.7,100.7,100.7,100.7,24
FH18,2017-06-23 08:30,23,100.7,100.7,100.7,100.7,8
FH18,2017-06-23 09:00,23,100.71,100.71,100.7,100.7,10
FH18,2017-06-23 09:30,23,100.7,100.71,100.7,100.7,13
FH18,2017-06-23 10:00,23,100.71,100.71,100.7,100.71,107
FH18,2017-06-23 10:30,23,100.71,100.71,100.7,100.71,33
FH18,2017-06-23 11:00,23,100.71,100.71,100.7,100.71,20
FH18,2017-06-23 11:30,23,100.7,100.7,100.7,100.7,9
FH18,2017-06-26 01:30,26,100.7,100.7,100.7,100.7,3
FH18,2017-06-26 02:30,26,100.71,100.71,100.7,100.7,195
FH18,2017-06-26 03:30,26,100.71,100.71,100.71,100.71,2
FH18,2017-06-26 04:30,26,100.71,100.71,100.7,100.7,33
FH18,2017-06-26 05:30,26,100.71,100.71,100.71,100.71,364
FH18,2017-06-26 06:00,26,100.71,100.72,100.71,100.71,11
FH18,2017-06-26 06:30,26,100.71,100.72,100.71,100.72,61
FH18,2017-06-26 07:00,26,100.71,100.71,100.71,100.71,6
FH18,2017-06-26 08:30,26,100.72,100.72,100.72,100.72,3
FH18,2017-06-26 09:00,26,100.71,100.71,100.71,100.71,4
FH18,2017-06-26 09:30,26,100.71,100.71,100.7,100.71,166
FH18,2017-06-26 10:00,26,100.71,100.72,100.71,100.72,206
FH18,2017-06-26 10:30,26,100.71,100.72,100.71,100.71,61
FH18,2017-06-26 11:00,26,100.71,100.71,100.71,100.71,4
FH18,2017-06-26 11:30,26,100.71,100.72,100.71,100.71,69
FH18,2017-06-27 01:30,27,100.72,100.72,100.71,100.71,12
FH18,2017-06-27 02:00,27,100.71,100.72,100.71,100.72,15
FH18,2017-06-27 02:30,27,100.72,100.72,100.71,100.72,60
FH18,2017-06-27 03:00,27,100.71,100.71,100.69,100.7,2162
FH18,2017-06-27 03:30,27,100.7,100.7,100.69,100.7,574
FH18,2017-06-27 04:00,27,100.7,100.7,100.69,100.69,61
FH18,2017-06-27 04:30,27,100.69,100.69,100.69,100.69,916
FH18,2017-06-27 05:00,27,100.69,100.69,100.69,100.69,2
FH18,2017-06-27 06:30,27,100.69,100.7,100.69,100.7,11
FH18,2017-06-27 07:00,27,100.7,100.7,100.69,100.69,17
FH18,2017-06-27 07:30,27,100.7,100.7,100.7,100.7,6
FH18,2017-06-27 08:00,27,100.69,100.69,100.69,100.69,2
FH18,2017-06-27 08:30,27,100.7,100.7,100.7,100.7,1
FH18,2017-06-27 09:00,27,100.69,100.69,100.69,100.69,11
FH18,2017-06-27 09:30,27,100.69,100.69,100.69,100.69,6
FH18,2017-06-27 10:00,27,100.69,100.7,100.69,100.69,497
FH18,2017-06-27 10:30,27,100.69,100.7,100.69,100.7,57
FH18,2017-06-27 11:00,27,100.69,100.69,100.69,100.69,566
FH18,2017-06-27 11:30,27,100.69,100.7,100.69,100.69,25
FH18,2017-06-28 01:30,28,100.7,100.7,100.68,100.69,759
FH18,2017-06-28 02:00,28,100.69,100.69,100.69,100.69,907
FH18,2017-06-28 02:30,28,100.69,100.69,100.69,100.69,14
FH18,2017-06-28 03:00,28,100.7,100.7,100.7,100.7,498
FH18,2017-06-28 03:30,28,100.7,100.7,100.7,100.7,8
FH18,2017-06-28 04:30,28,100.69,100.69,100.69,100.69,114
FH18,2017-06-28 05:00,28,100.69,100.7,100.69,100.69,31
FH18,2017-06-28 05:30,28,100.69,100.69,100.69,100.69,548
FH18,2017-06-28 06:00,28,100.69,100.69,100.69,100.69,411
FH18,2017-06-28 06:30,28,100.69,100.7,100.69,100.7,35
FH18,2017-06-28 07:00,28,100.69,100.7,100.69,100.7,414
FH18,2017-06-28 07:30,28,100.71,100.71,100.7,100.7,541
FH18,2017-06-28 08:00,28,100.7,100.7,100.7,100.7,82
FH18,2017-06-28 08:30,28,100.7,100.7,100.7,100.7,10
FH18,2017-06-28 09:00,28,100.69,100.69,100.69,100.69,229
FH18,2017-06-28 09:30,28,100.69,100.69,100.69,100.69,81
FH18,2017-06-28 10:00,28,100.69,100.69,100.69,100.69,1
FH18,2017-06-28 10:30,28,100.7,100.7,100.69,100.69,12
FH18,2017-06-28 11:00,28,100.7,100.7,100.69,100.7,4
FH18,2017-06-28 11:30,28,100.69,100.69,100.69,100.69,7
FH18,2017-06-29 01:30,29,100.69,100.69,100.69,100.69,116
FH18,2017-06-29 02:00,29,100.69,100.69,100.68,100.68,1359
FH18,2017-06-29 02:30,29,100.68,100.69,100.68,100.68,1169
FH18,2017-06-29 03:00,29,100.68,100.68,100.68,100.68,134
FH18,2017-06-29 03:30,29,100.68,100.68,100.68,100.68,76
FH18,2017-06-29 04:30,29,100.69,100.69,100.69,100.69,5
FH18,2017-06-29 05:00,29,100.69,100.69,100.69,100.69,7
FH18,2017-06-29 05:30,29,100.68,100.68,100.68,100.68,31
FH18,2017-06-29 06:00,29,100.68,100.68,100.68,100.68,27
FH18,2017-06-29 06:30,29,100.68,100.68,100.68,100.68,55
FH18,2017-06-29 07:00,29,100.69,100.69,100.68,100.69,72
FH18,2017-06-29 07:30,29,100.68,100.69,100.68,100.69,6
FH18,2017-06-29 08:00,29,100.68,100.68,100.68,100.68,161
FH18,2017-06-29 08:30,29,100.68,100.68,100.68,100.68,559
FH18,2017-06-29 09:00,29,100.67,100.68,100.67,100.68,411
FH18,2017-06-29 09:30,29,100.67,100.67,100.67,100.67,764
FH18,2017-06-29 10:00,29,100.66,100.66,100.65,100.66,1355
FH18,2017-06-29 10:30,29,100.66,100.66,100.65,100.66,354
FH18,2017-06-29 11:30,29,100.66,100.67,100.66,100.67,10
FH18,2017-06-30 01:30,30,100.62,100.66,100.62,100.66,608
FH18,2017-06-30 02:00,30,100.65,100.66,100.65,100.66,455
FH18,2017-06-30 02:30,30,100.66,100.67,100.66,100.66,129
FH18,2017-06-30 03:00,30,100.66,100.66,100.66,100.66,35
FH18,2017-06-30 03:30,30,100.67,100.67,100.66,100.66,21
FH18,2017-06-30 04:30,30,100.67,100.67,100.66,100.66,152
FH18,2017-06-30 05:00,30,100.66,100.67,100.66,100.66,34
FH18,2017-06-30 05:30,30,100.67,100.67,100.67,100.67,21
FH18,2017-06-30 06:00,30,100.66,100.67,100.66,100.67,57
FH18,2017-06-30 06:30,30,100.66,100.67,100.66,100.66,38
FH18,2017-06-30 07:00,30,100.66,100.67,100.65,100.66,138
FH18,2017-06-30 07:30,30,100.66,100.66,100.65,100.65,193
FH18,2017-06-30 08:00,30,100.66,100.66,100.66,100.66,252
FH18,2017-06-30 08:30,30,100.66,100.66,100.65,100.65,35
FH18,2017-06-30 09:00,30,100.65,100.65,100.65,100.65,18
FH18,2017-06-30 09:30,30,100.65,100.65,100.65,100.65,368
FH18,2017-06-30 10:00,30,100.65,100.66,100.65,100.66,221
FH18,2017-06-30 10:30,30,100.66,100.66,100.66,100.66,52
FH18,2017-06-30 11:00,30,100.67,100.67,100.67,100.67,65
FH18,2017-06-30 11:30,30,100.66,100.67,100.66,100.66,13
FH18,2017-07-03 01:30,3,100.67,100.67,100.66,100.67,124
FH18,2017-07-03 02:00,3,100.66,100.67,100.66,100.66,197
FH18,2017-07-03 02:30,3,100.67,100.67,100.66,100.66,54
FH18,2017-07-03 03:00,3,100.67,100.67,100.67,100.67,16
FH18,2017-07-03 03:30,3,100.67,100.67,100.67,100.67,35
FH18,2017-07-03 04:00,3,100.67,100.67,100.67,100.67,545
FH18,2017-07-03 04:30,3,100.67,100.68,100.67,100.68,216
FH18,2017-07-03 05:00,3,100.68,100.68,100.67,100.67,50
FH18,2017-07-03 05:30,3,100.66,100.68,100.66,100.68,39
FH18,2017-07-03 06:00,3,100.68,100.68,100.67,100.67,105
FH18,2017-07-03 06:30,3,100.67,100.68,100.67,100.67,31
FH18,2017-07-03 07:00,3,100.67,100.67,100.66,100.67,68
FH18,2017-07-03 07:30,3,100.67,100.67,100.66,100.66,2
FH18,2017-07-03 08:00,3,100.67,100.67,100.67,100.67,14
FH18,2017-07-03 08:30,3,100.67,100.67,100.67,100.67,19
FH18,2017-07-03 09:00,3,100.67,100.67,100.67,100.67,13
FH18,2017-07-03 09:30,3,100.66,100.67,100.66,100.67,42
FH18,2017-07-03 10:00,3,100.67,100.68,100.67,100.67,22
FH18,2017-07-03 10:30,3,100.66,100.67,100.66,100.66,6
FH18,2017-07-03 11:00,3,100.67,100.67,100.67,100.67,75
FH18,2017-07-03 11:30,3,100.67,100.67,100.66,100.66,609
FH18,2017-07-04 01:30,4,100.68,100.68,100.67,100.67,118
FH18,2017-07-04 02:00,4,100.67,100.67,100.67,100.67,5
FH18,2017-07-04 02:30,4,100.67,100.67,100.67,100.67,192
FH18,2017-07-04 03:00,4,100.67,100.67,100.67,100.67,59
FH18,2017-07-04 03:30,4,100.68,100.68,100.68,100.68,62
FH18,2017-07-04 04:00,4,100.68,100.68,100.68,100.68,625
FH18,2017-07-04 04:30,4,100.68,100.68,100.68,100.68,164
FH18,2017-07-04 05:30,4,100.69,100.69,100.68,100.69,10
FH18,2017-07-04 06:00,4,100.69,100.69,100.69,100.69,2
FH18,2017-07-04 06:30,4,100.68,100.68,100.68,100.68,17
FH18,2017-07-04 07:00,4,100.69,100.69,100.68,100.68,20
FH18,2017-07-04 07:30,4,100.68,100.69,100.68,100.68,219
FH18,2017-07-04 08:00,4,100.68,100.68,100.68,100.68,125
FH18,2017-07-04 08:30,4,100.69,100.69,100.69,100.69,3
FH18,2017-07-04 09:00,4,100.68,100.68,100.68,100.68,29
FH18,2017-07-04 09:30,4,100.68,100.68,100.68,100.68,71
FH18,2017-07-04 10:30,4,100.68,100.68,100.67,100.67,52
FH18,2017-07-04 11:00,4,100.68,100.68,100.67,100.67,12
FH18,2017-07-05 01:30,5,100.68,100.68,100.68,100.68,38
FH18,2017-07-05 02:00,5,100.68,100.68,100.68,100.68,793
FH18,2017-07-05 02:30,5,100.69,100.69,100.68,100.68,269
FH18,2017-07-05 03:00,5,100.68,100.69,100.68,100.68,533
FH18,2017-07-05 03:30,5,100.69,100.69,100.68,100.68,3
FH18,2017-07-05 04:00,5,100.68,100.69,100.68,100.69,112
FH18,2017-07-05 04:30,5,100.69,100.69,100.69,100.69,6
FH18,2017-07-05 05:00,5,100.68,100.68,100.68,100.68,4
FH18,2017-07-05 05:30,5,100.69,100.69,100.68,100.68,2
FH18,2017-07-05 06:00,5,100.68,100.69,100.68,100.69,43
FH18,2017-07-05 06:30,5,100.68,100.68,100.68,100.68,388
FH18,2017-07-05 07:00,5,100.68,100.68,100.68,100.68,2
FH18,2017-07-05 07:30,5,100.68,100.69,100.68,100.68,27
FH18,2017-07-05 08:00,5,100.68,100.68,100.68,100.68,173
FH18,2017-07-05 08:30,5,100.68,100.68,100.68,100.68,159
FH18,2017-07-05 09:00,5,100.68,100.68,100.68,100.68,76
FH18,2017-07-05 09:30,5,100.68,100.68,100.68,100.68,529
FH18,2017-07-05 10:00,5,100.68,100.68,100.68,100.68,289
FH18,2017-07-05 10:30,5,100.68,100.68,100.68,100.68,3
FH18,2017-07-05 11:30,5,100.68,100.69,100.68,100.69,7
FH18,2017-07-06 01:30,6,100.68,100.69,100.68,100.68,120
FH18,2017-07-06 02:00,6,100.68,100.68,100.68,100.68,883
FH18,2017-07-06 02:30,6,100.69,100.69,100.68,100.68,42
FH18,2017-07-06 03:30,6,100.69,100.69,100.68,100.68,5
FH18,2017-07-06 05:30,6,100.67,100.67,100.66,100.66,62
FH18,2017-07-06 06:30,6,100.67,100.67,100.67,100.67,56
FH18,2017-07-06 07:00,6,100.66,100.67,100.66,100.67,38
FH18,2017-07-06 07:30,6,100.66,100.66,100.66,100.66,2
FH18,2017-07-06 08:00,6,100.67,100.67,100.67,100.67,539
FH18,2017-07-06 08:30,6,100.67,100.67,100.67,100.67,54
FH18,2017-07-06 09:00,6,100.67,100.67,100.66,100.67,51
FH18,2017-07-06 09:30,6,100.67,100.67,100.67,100.67,1
FH18,2017-07-06 10:30,6,100.66,100.67,100.66,100.67,516
FH18,2017-07-06 11:00,6,100.66,100.67,100.66,100.67,10
FH18,2017-07-06 11:30,6,100.67,100.67,100.66,100.66,15
FH18,2017-07-07 01:30,7,100.66,100.66,100.66,100.66,12
FH18,2017-07-07 02:00,7,100.66,100.67,100.66,100.67,11
FH18,2017-07-07 02:30,7,100.67,100.67,100.66,100.67,92
FH18,2017-07-07 03:00,7,100.67,100.67,100.67,100.67,31
FH18,2017-07-07 03:30,7,100.67,100.67,100.66,100.66,2
FH18,2017-07-07 04:30,7,100.67,100.67,100.66,100.67,31
FH18,2017-07-07 05:00,7,100.67,100.67,100.67,100.67,4
FH18,2017-07-07 06:30,7,100.66,100.66,100.66,100.66,3
FH18,2017-07-07 07:00,7,100.67,100.67,100.67,100.67,1
FH18,2017-07-07 07:30,7,100.66,100.66,100.66,100.66,192
FH18,2017-07-07 08:00,7,100.66,100.66,100.66,100.66,280
FH18,2017-07-07 08:30,7,100.66,100.66,100.66,100.66,344
FH18,2017-07-07 09:00,7,100.66,100.66,100.66,100.66,10
FH18,2017-07-07 09:30,7,100.66,100.66,100.66,100.66,21
FH18,2017-07-07 10:00,7,100.66,100.66,100.66,100.66,24
FH18,2017-07-07 10:30,7,100.67,100.67,100.67,100.67,21
FH18,2017-07-07 11:00,7,100.67,100.67,100.67,100.67,1
FH18,2017-07-07 11:30,7,100.66,100.66,100.66,100.66,9
FH18,2017-07-10 01:30,10,100.67,100.67,100.66,100.66,13
FH18,2017-07-10 02:00,10,100.66,100.66,100.66,100.66,916
FH18,2017-07-10 02:30,10,100.66,100.67,100.66,100.67,56
FH18,2017-07-10 03:00,10,100.67,100.67,100.67,100.67,1
FH18,2017-07-10 03:30,10,100.67,100.67,100.66,100.66,17
FH18,2017-07-10 04:00,10,100.67,100.67,100.66,100.66,46
FH18,2017-07-10 04:30,10,100.67,100.67,100.67,100.67,703
FH18,2017-07-10 05:00,10,100.67,100.67,100.67,100.67,4
FH18,2017-07-10 05:30,10,100.67,100.68,100.67,100.68,57
FH18,2017-07-10 06:00,10,100.67,100.68,100.67,100.67,460
FH18,2017-07-10 06:30,10,100.67,100.68,100.67,100.67,33
FH18,2017-07-10 07:00,10,100.67,100.68,100.67,100.67,14
FH18,2017-07-10 07:30,10,100.67,100.68,100.67,100.68,47
FH18,2017-07-10 08:00,10,100.67,100.67,100.67,100.67,2
FH18,2017-07-10 08:30,10,100.67,100.68,100.67,100.68,52
FH18,2017-07-10 09:00,10,100.68,100.68,100.68,100.68,5
FH18,2017-07-10 09:30,10,100.68,100.68,100.68,100.68,2
FH18,2017-07-10 10:30,10,100.67,100.68,100.67,100.68,8
FH18,2017-07-10 11:00,10,100.68,100.68,100.67,100.68,44
FH18,2017-07-10 11:30,10,100.67,100.67,100.67,100.67,1
FH18,2017-07-11 01:30,11,100.68,100.68,100.67,100.67,2565
FH18,2017-07-11 02:30,11,100.66,100.67,100.66,100.66,32
FH18,2017-07-11 03:00,11,100.67,100.67,100.67,100.67,3
FH18,2017-07-11 03:30,11,100.66,100.67,100.66,100.67,79
FH18,2017-07-11 04:30,11,100.66,100.66,100.66,100.66,1
FH18,2017-07-11 05:00,11,100.66,100.67,100.66,100.67,30
FH18,2017-07-11 05:30,11,100.67,100.67,100.67,100.67,15
FH18,2017-07-11 06:30,11,100.67,100.67,100.67,100.67,14
FH18,2017-07-11 07:00,11,100.67,100.67,100.67,100.67,7
FH18,2017-07-11 07:30,11,100.67,100.67,100.67,100.67,213
FH18,2017-07-11 08:00,11,100.66,100.66,100.66,100.66,18
FH18,2017-07-11 08:30,11,100.67,100.67,100.67,100.67,113
FH18,2017-07-11 09:00,11,100.67,100.67,100.67,100.67,104
FH18,2017-07-11 09:30,11,100.67,100.67,100.67,100.67,1
FH18,2017-07-11 10:00,11,100.66,100.67,100.66,100.67,21
FH18,2017-07-11 10:30,11,100.66,100.67,100.66,100.67,223
FH18,2017-07-11 11:00,11,100.66,100.67,100.66,100.67,3
FH18,2017-07-11 11:30,11,100.66,100.67,100.66,100.67,11
FH18,2017-07-12 01:30,12,100.67,100.68,100.67,100.68,60
FH18,2017-07-12 02:00,12,100.67,100.67,100.67,100.67,128
FH18,2017-07-12 02:30,12,100.67,100.68,100.67,100.67,48
FH18,2017-07-12 03:30,12,100.67,100.68,100.67,100.68,7
FH18,2017-07-12 04:30,12,100.68,100.68,100.68,100.68,3
FH18,2017-07-12 05:00,12,100.67,100.68,100.67,100.68,81
FH18,2017-07-12 05:30,12,100.67,100.67,100.67,100.67,147
FH18,2017-07-12 06:00,12,100.67,100.67,100.67,100.67,182
FH18,2017-07-12 06:30,12,100.67,100.67,100.67,100.67,18
FH18,2017-07-12 07:00,12,100.68,100.68,100.68,100.68,2
FH18,2017-07-12 07:30,12,100.68,100.68,100.68,100.68,694
FH18,2017-07-12 08:00,12,100.68,100.68,100.68,100.68,749
FH18,2017-07-12 09:00,12,100.67,100.67,100.67,100.67,148
FH18,2017-07-12 09:30,12,100.67,100.68,100.67,100.68,13
FH18,2017-07-12 10:00,12,100.68,100.68,100.68,100.68,61
FH18,2017-07-12 10:30,12,100.67,100.68,100.67,100.68,25
FH18,2017-07-12 11:00,12,100.68,100.68,100.68,100.68,7
FH18,2017-07-12 11:30,12,100.68,100.68,100.68,100.68,4
FH18,2017-07-13 01:30,13,100.68,100.68,100.67,100.68,3
FH18,2017-07-13 02:30,13,100.67,100.68,100.67,100.68,296
FH18,2017-07-13 04:00,13,100.68,100.68,100.68,100.68,313
FH18,2017-07-13 04:30,13,100.68,100.68,100.67,100.67,83
FH18,2017-07-13 05:00,13,100.68,100.68,100.68,100.68,1144
FH18,2017-07-13 05:30,13,100.68,100.68,100.68,100.68,76
FH18,2017-07-13 06:00,13,100.69,100.69,100.68,100.68,4
FH18,2017-07-13 06:30,13,100.68,100.68,100.68,100.68,881
FH18,2017-07-13 07:30,13,100.68,100.68,100.68,100.68,238
FH18,2017-07-13 08:30,13,100.68,100.68,100.68,100.68,143
FH18,2017-07-13 09:00,13,100.68,100.68,100.68,100.68,103
FH18,2017-07-13 09:30,13,100.68,100.68,100.68,100.68,259
FH18,2017-07-13 10:00,13,100.68,100.68,100.68,100.68,162
FH18,2017-07-13 10:30,13,100.67,100.67,100.65,100.65,4276
FH18,2017-07-13 11:00,13,100.66,100.66,100.66,100.66,39
FH18,2017-07-13 11:30,13,100.66,100.66,100.66,100.66,14
FH18,2017-07-14 01:30,14,100.66,100.66,100.66,100.66,1
FH18,2017-07-14 02:00,14,100.67,100.67,100.66,100.67,239
FH18,2017-07-14 02:30,14,100.67,100.67,100.66,100.66,45
FH18,2017-07-14 03:00,14,100.67,100.67,100.66,100.67,31
FH18,2017-07-14 03:30,14,100.68,100.68,100.67,100.67,17
FH18,2017-07-14 04:00,14,100.67,100.68,100.67,100.68,72
FH18,2017-07-14 04:30,14,100.68,100.68,100.66,100.68,139
FH18,2017-07-14 05:00,14,100.68,100.68,100.67,100.67,38
FH18,2017-07-14 05:30,14,100.67,100.68,100.67,100.68,11
FH18,2017-07-14 06:00,14,100.67,100.68,100.67,100.68,13
FH18,2017-07-14 06:30,14,100.68,100.68,100.68,100.68,6
FH18,2017-07-14 07:00,14,100.68,100.68,100.67,100.68,15
FH18,2017-07-14 07:30,14,100.68,100.69,100.68,100.68,216
FH18,2017-07-14 08:30,14,100.68,100.69,100.68,100.69,32
FH18,2017-07-14 09:00,14,100.68,100.69,100.67,100.68,174
FH18,2017-07-14 09:30,14,100.67,100.68,100.67,100.67,45
FH18,2017-07-14 10:00,14,100.67,100.68,100.67,100.68,33
FH18,2017-07-14 10:30,14,100.68,100.68,100.67,100.68,10
FH18,2017-07-14 11:00,14,100.68,100.68,100.68,100.68,15
FH18,2017-07-14 11:30,14,100.68,100.68,100.68,100.68,34
FH18,2017-07-17 01:30,17,100.68,100.68,100.68,100.68,34
FH18,2017-07-17 02:30,17,100.68,100.68,100.68,100.68,32
FH18,2017-07-17 03:00,17,100.67,100.68,100.67,100.68,29
FH18,2017-07-17 03:30,17,100.68,100.68,100.68,100.68,12
FH18,2017-07-17 04:30,17,100.68,100.68,100.68,100.68,12
FH18,2017-07-17 05:00,17,100.68,100.68,100.68,100.68,12
FH18,2017-07-17 05:30,17,100.68,100.68,100.68,100.68,287
FH18,2017-07-17 06:00,17,100.68,100.68,100.68,100.68,8
FH18,2017-07-17 06:30,17,100.68,100.68,100.68,100.68,30
FH18,2017-07-17 07:00,17,100.68,100.69,100.68,100.68,10
FH18,2017-07-17 07:30,17,100.69,100.69,100.69,100.69,3
FH18,2017-07-17 08:30,17,100.69,100.69,100.69,100.69,3
FH18,2017-07-17 09:00,17,100.69,100.69,100.68,100.69,35
FH18,2017-07-17 09:30,17,100.68,100.69,100.68,100.69,54
FH18,2017-07-17 10:00,17,100.69,100.69,100.68,100.68,51
FH18,2017-07-17 10:30,17,100.69,100.69,100.68,100.69,145
FH18,2017-07-17 11:00,17,100.69,100.69,100.69,100.69,19
FH18,2017-07-17 11:30,17,100.69,100.69,100.68,100.69,163
FH18,2017-07-18 01:30,18,100.69,100.69,100.68,100.69,23
FH18,2017-07-18 02:30,18,100.69,100.69,100.69,100.69,11
FH18,2017-07-18 03:00,18,100.69,100.69,100.69,100.69,68
FH18,2017-07-18 03:30,18,100.68,100.69,100.68,100.69,9
FH18,2017-07-18 04:30,18,100.68,100.68,100.68,100.68,2
FH18,2017-07-18 05:00,18,100.69,100.69,100.69,100.69,20
FH18,2017-07-18 05:30,18,100.68,100.69,100.68,100.69,5
FH18,2017-07-18 06:30,18,100.68,100.68,100.68,100.68,11
FH18,2017-07-18 07:00,18,100.69,100.69,100.69,100.69,21
FH18,2017-07-18 07:30,18,100.68,100.68,100.68,100.68,1
FH18,2017-07-18 08:00,18,100.69,100.69,100.69,100.69,12
FH18,2017-07-18 08:30,18,100.68,100.69,100.68,100.69,12
FH18,2017-07-18 09:00,18,100.68,100.69,100.68,100.68,77
FH18,2017-07-18 09:30,18,100.68,100.69,100.68,100.68,108
FH18,2017-07-18 10:00,18,100.68,100.69,100.68,100.68,87
FH18,2017-07-18 10:30,18,100.69,100.69,100.69,100.69,7
FH18,2017-07-18 11:00,18,100.69,100.69,100.69,100.69,15
FH18,2017-07-18 11:30,18,100.68,100.69,100.68,100.69,4
FH18,2017-07-19 01:30,19,100.69,100.69,100.69,100.69,6
FH18,2017-07-19 02:30,19,100.69,100.69,100.69,100.69,13
FH18,2017-07-19 03:00,19,100.69,100.7,100.69,100.7,123
FH18,2017-07-19 04:00,19,100.69,100.69,100.69,100.69,12
FH18,2017-07-19 04:30,19,100.69,100.69,100.69,100.69,210
FH18,2017-07-19 05:00,19,100.68,100.69,100.68,100.69,7
FH18,2017-07-19 05:30,19,100.69,100.69,100.69,100.69,10
FH18,2017-07-19 06:00,19,100.69,100.69,100.69,100.69,1
FH18,2017-07-19 06:30,19,100.69,100.69,100.68,100.69,806
FH18,2017-07-19 07:00,19,100.69,100.69,100.68,100.69,68
FH18,2017-07-19 07:30,19,100.69,100.69,100.68,100.69,29
FH18,2017-07-19 08:00,19,100.69,100.69,100.68,100.69,10
FH18,2017-07-19 08:30,19,100.69,100.7,100.68,100.69,1967
FH18,2017-07-19 09:00,19,100.69,100.69,100.68,100.69,143
FH18,2017-07-19 09:30,19,100.69,100.69,100.68,100.68,15
FH18,2017-07-19 10:00,19,100.69,100.69,100.68,100.69,15
FH18,2017-07-19 10:30,19,100.69,100.69,100.69,100.69,21
FH18,2017-07-19 11:00,19,100.69,100.69,100.69,100.69,19
FH18,2017-07-19 11:30,19,100.69,100.69,100.69,100.69,11
FH18,2017-07-20 01:30,20,100.69,100.7,100.69,100.69,66
FH18,2017-07-20 02:00,20,100.69,100.69,100.69,100.69,1
FH18,2017-07-20 02:30,20,100.69,100.69,100.68,100.68,15
FH18,2017-07-20 03:00,20,100.68,100.69,100.68,100.69,344
FH18,2017-07-20 03:30,20,100.69,100.69,100.68,100.68,254
FH18,2017-07-20 04:30,20,100.69,100.69,100.68,100.68,114
FH18,2017-07-20 05:00,20,100.69,100.69,100.69,100.69,5
FH18,2017-07-20 05:30,20,100.68,100.68,100.68,100.68,5
FH18,2017-07-20 06:00,20,100.68,100.69,100.68,100.69,4
FH18,2017-07-20 06:30,20,100.68,100.69,100.68,100.69,480
FH18,2017-07-20 07:00,20,100.69,100.69,100.69,100.69,409
FH18,2017-07-20 07:30,20,100.69,100.69,100.68,100.68,217
FH18,2017-07-20 08:00,20,100.69,100.69,100.68,100.69,29
FH18,2017-07-20 08:30,20,100.69,100.69,100.68,100.68,28
FH18,2017-07-20 09:00,20,100.69,100.69,100.69,100.69,9
FH18,2017-07-20 09:30,20,100.68,100.69,100.68,100.68,12
FH18,2017-07-20 10:00,20,100.69,100.69,100.68,100.68,9
FH18,2017-07-20 10:30,20,100.69,100.69,100.68,100.69,26
FH18,2017-07-20 11:00,20,100.69,100.69,100.69,100.69,8
FH18,2017-07-20 11:30,20,100.69,100.69,100.69,100.69,3
FH18,2017-07-21 01:30,21,100.69,100.69,100.69,100.69,268
FH18,2017-07-21 02:00,21,100.69,100.69,100.69,100.69,2
FH18,2017-07-21 02:30,21,100.7,100.7,100.69,100.7,254
FH18,2017-07-21 03:00,21,100.7,100.7,100.7,100.7,206
FH18,2017-07-21 03:30,21,100.69,100.7,100.69,100.7,9
FH18,2017-07-21 04:00,21,100.7,100.7,100.7,100.7,3
FH18,2017-07-21 04:30,21,100.69,100.69,100.69,100.69,13
FH18,2017-07-21 05:00,21,100.69,100.7,100.69,100.7,109
FH18,2017-07-21 05:30,21,100.69,100.7,100.69,100.7,239
FH18,2017-07-21 06:00,21,100.7,100.7,100.7,100.7,3
FH18,2017-07-21 06:30,21,100.7,100.7,100.69,100.7,14
FH18,2017-07-21 07:00,21,100.7,100.7,100.69,100.7,58
FH18,2017-07-21 07:30,21,100.7,100.7,100.69,100.69,12
FH18,2017-07-21 08:00,21,100.7,100.7,100.7,100.7,7
FH18,2017-07-21 08:30,21,100.69,100.7,100.69,100.69,48
FH18,2017-07-21 09:00,21,100.7,100.7,100.69,100.7,7
FH18,2017-07-21 09:30,21,100.69,100.7,100.69,100.69,8
FH18,2017-07-21 10:00,21,100.69,100.69,100.69,100.69,1
FH18,2017-07-21 10:30,21,100.7,100.7,100.7,100.7,28
FH18,2017-07-21 11:00,21,100.7,100.7,100.69,100.7,11
FH18,2017-07-21 11:30,21,100.7,100.7,100.69,100.69,96
FH18,2017-07-24 01:30,24,100.7,100.7,100.7,100.7,1
FH18,2017-07-24 02:00,24,100.7,100.7,100.7,100.7,5
FH18,2017-07-24 02:30,24,100.7,100.7,100.7,100.7,527
FH18,2017-07-24 03:00,24,100.7,100.7,100.7,100.7,2
FH18,2017-07-24 03:30,24,100.7,100.7,100.7,100.7,20
FH18,2017-07-24 04:30,24,100.7,100.7,100.7,100.7,767
FH18,2017-07-24 05:00,24,100.7,100.7,100.7,100.7,102
FH18,2017-07-24 05:30,24,100.7,100.71,100.7,100.7,424
FH18,2017-07-24 06:00,24,100.7,100.7,100.7,100.7,4
FH18,2017-07-24 06:30,24,100.7,100.7,100.69,100.69,4
FH18,2017-07-24 07:00,24,100.7,100.7,100.7,100.7,7
FH18,2017-07-24 07:30,24,100.7,100.7,100.7,100.7,8
FH18,2017-07-24 08:00,24,100.7,100.7,100.69,100.7,13
FH18,2017-07-24 08:30,24,100.7,100.7,100.7,100.7,19
FH18,2017-07-24 09:00,24,100.7,100.7,100.7,100.7,5
FH18,2017-07-24 09:30,24,100.7,100.7,100.7,100.7,19
FH18,2017-07-24 10:00,24,100.7,100.7,100.7,100.7,8
FH18,2017-07-24 10:30,24,100.7,100.7,100.69,100.7,43
FH18,2017-07-24 11:00,24,100.7,100.7,100.7,100.7,10
FH18,2017-07-24 11:30,24,100.7,100.7,100.69,100.7,163
FH18,2017-07-25 01:30,25,100.7,100.7,100.7,100.7,17
FH18,2017-07-25 02:30,25,100.7,100.7,100.69,100.69,12
FH18,2017-07-25 03:30,25,100.69,100.69,100.69,100.69,2
FH18,2017-07-25 04:30,25,100.7,100.7,100.7,100.7,103
FH18,2017-07-25 05:30,25,100.69,100.69,100.69,100.69,6
FH18,2017-07-25 06:00,25,100.69,100.69,100.69,100.69,979
FH18,2017-07-25 06:30,25,100.69,100.7,100.69,100.7,7
FH18,2017-07-25 07:30,25,100.7,100.7,100.7,100.7,1
FH18,2017-07-25 08:00,25,100.69,100.7,100.69,100.7,50
FH18,2017-07-25 08:30,25,100.69,100.69,100.69,100.69,1
FH18,2017-07-25 09:00,25,100.7,100.7,100.7,100.7,8
FH18,2017-07-25 09:30,25,100.7,100.7,100.7,100.7,9
FH18,2017-07-25 10:00,25,100.7,100.7,100.69,100.7,8
FH18,2017-07-25 10:30,25,100.7,100.7,100.69,100.7,29
FH18,2017-07-25 11:30,25,100.69,100.7,100.69,100.7,3
FH18,2017-07-26 01:30,26,100.7,100.7,100.7,100.7,3
FH18,2017-07-26 02:00,26,100.7,100.7,100.7,100.7,1
FH18,2017-07-26 02:30,26,100.69,100.69,100.69,100.69,6
FH18,2017-07-26 03:00,26,100.7,100.7,100.7,100.7,11
FH18,2017-07-26 03:30,26,100.69,100.69,100.69,100.69,3
FH18,2017-07-26 04:00,26,100.69,100.69,100.69,100.69,7
FH18,2017-07-26 04:30,26,100.69,100.69,100.69,100.69,25
FH18,2017-07-26 05:00,26,100.69,100.69,100.69,100.69,727
FH18,2017-07-26 05:30,26,100.69,100.69,100.69,100.69,13
FH18,2017-07-26 06:00,26,100.69,100.69,100.69,100.69,131
FH18,2017-07-26 06:30,26,100.7,100.7,100.7,100.7,9
FH18,2017-07-26 07:00,26,100.69,100.69,100.69,100.69,7
FH18,2017-07-26 07:30,26,100.69,100.7,100.69,100.69,19
FH18,2017-07-26 08:00,26,100.69,100.69,100.69,100.69,151
FH18,2017-07-26 08:30,26,100.69,100.69,100.69,100.69,37
FH18,2017-07-26 09:00,26,100.69,100.7,100.69,100.69,13
FH18,2017-07-26 09:30,26,100.69,100.69,100.69,100.69,12
FH18,2017-07-26 10:00,26,100.69,100.69,100.69,100.69,5
FH18,2017-07-26 10:30,26,100.69,100.7,100.69,100.7,25
FH18,2017-07-26 11:30,26,100.7,100.7,100.69,100.69,5
FH18,2017-07-27 01:30,27,100.7,100.7,100.7,100.7,21
FH18,2017-07-27 02:30,27,100.7,100.7,100.7,100.7,1744
FH18,2017-07-27 03:00,27,100.7,100.7,100.7,100.7,1
FH18,2017-07-27 03:30,27,100.69,100.69,100.69,100.69,11
FH18,2017-07-27 04:30,27,100.69,100.69,100.68,100.68,1252
FH18,2017-07-27 05:00,27,100.68,100.68,100.67,100.68,196
FH18,2017-07-27 05:30,27,100.68,100.68,100.67,100.67,224
FH18,2017-07-27 06:00,27,100.67,100.67,100.66,100.67,747
FH18,2017-07-27 06:30,27,100.67,100.67,100.67,100.67,36
FH18,2017-07-27 07:30,27,100.67,100.67,100.67,100.67,3
FH18,2017-07-27 08:00,27,100.67,100.67,100.65,100.66,4141
FH18,2017-07-27 08:30,27,100.66,100.66,100.66,100.66,1
FH18,2017-07-27 09:00,27,100.67,100.67,100.67,100.67,9
FH18,2017-07-27 09:30,27,100.67,100.67,100.67,100.67,89
FH18,2017-07-27 10:00,27,100.67,100.67,100.67,100.67,200
FH18,2017-07-27 10:30,27,100.67,100.67,100.67,100.67,191
FH18,2017-07-27 11:00,27,100.67,100.67,100.67,100.67,100
FH18,2017-07-27 11:30,27,100.67,100.67,100.67,100.67,49
FH18,2017-07-28 01:30,28,100.66,100.66,100.65,100.66,381
FH18,2017-07-28 02:00,28,100.66,100.66,100.65,100.65,2
FH18,2017-07-28 02:30,28,100.65,100.65,100.64,100.65,492
FH18,2017-07-28 03:00,28,100.65,100.65,100.63,100.64,232
FH18,2017-07-28 03:30,28,100.65,100.65,100.64,100.65,599
FH18,2017-07-28 04:00,28,100.65,100.65,100.65,100.65,368
FH18,2017-07-28 05:00,28,100.65,100.65,100.65,100.65,8
FH18,2017-07-28 05:30,28,100.65,100.65,100.65,100.65,23
FH18,2017-07-28 06:00,28,100.65,100.65,100.65,100.65,567
FH18,2017-07-28 06:30,28,100.65,100.65,100.65,100.65,962
FH18,2017-07-28 07:00,28,100.65,100.66,100.65,100.66,53
FH18,2017-07-28 07:30,28,100.66,100.67,100.66,100.67,15
FH18,2017-07-28 08:00,28,100.66,100.67,100.66,100.67,46
FH18,2017-07-28 08:30,28,100.66,100.66,100.66,100.66,90
FH18,2017-07-28 09:00,28,100.66,100.66,100.66,100.66,1
FH18,2017-07-28 09:30,28,100.66,100.66,100.66,100.66,18
FH18,2017-07-28 10:00,28,100.67,100.67,100.66,100.67,63
FH18,2017-07-28 10:30,28,100.67,100.67,100.67,100.67,20
FH18,2017-07-28 11:00,28,100.67,100.67,100.67,100.67,8
FH18,2017-07-28 11:30,28,100.67,100.67,100.66,100.66,3
FH18,2017-07-31 01:30,31,100.66,100.67,100.66,100.66,66
FH18,2017-07-31 02:00,31,100.66,100.66,100.66,100.66,413
FH18,2017-07-31 02:30,31,100.66,100.67,100.66,100.66,30
FH18,2017-07-31 03:00,31,100.67,100.67,100.67,100.67,12
FH18,2017-07-31 03:30,31,100.67,100.67,100.67,100.67,38
FH18,2017-07-31 04:30,31,100.66,100.67,100.66,100.66,81
FH18,2017-07-31 05:00,31,100.66,100.66,100.66,100.66,270
FH18,2017-07-31 05:30,31,100.66,100.67,100.66,100.67,57
FH18,2017-07-31 06:00,31,100.67,100.67,100.67,100.67,3
FH18,2017-07-31 06:30,31,100.67,100.67,100.66,100.67,358
FH18,2017-07-31 07:00,31,100.67,100.67,100.67,100.67,5
FH18,2017-07-31 07:30,31,100.67,100.68,100.67,100.68,61
FH18,2017-07-31 08:00,31,100.68,100.68,100.68,100.68,9
FH18,2017-07-31 08:30,31,100.68,100.68,100.68,100.68,364
FH18,2017-07-31 09:00,31,100.69,100.69,100.68,100.68,352
FH18,2017-07-31 09:30,31,100.68,100.69,100.68,100.69,43
FH18,2017-07-31 10:00,31,100.69,100.69,100.68,100.69,44
FH18,2017-07-31 10:30,31,100.69,100.69,100.68,100.68,464
FH18,2017-07-31 11:00,31,100.69,100.69,100.69,100.69,1
FH18,2017-07-31 11:30,31,100.68,100.69,100.68,100.69,13
FH18,2017-08-01 01:30,1,100.68,100.69,100.68,100.68,113
FH18,2017-08-01 02:00,1,100.67,100.68,100.67,100.67,178
FH18,2017-08-01 02:30,1,100.67,100.68,100.67,100.67,208
FH18,2017-08-01 03:00,1,100.67,100.68,100.67,100.67,8
FH18,2017-08-01 03:30,1,100.68,100.68,100.68,100.68,1
FH18,2017-08-01 04:30,1,100.68,100.68,100.67,100.67,828
FH18,2017-08-01 05:00,1,100.68,100.68,100.68,100.68,3
FH18,2017-08-01 05:30,1,100.67,100.67,100.67,100.67,55
FH18,2017-08-01 06:00,1,100.68,100.68,100.67,100.67,1058
FH18,2017-08-01 06:30,1,100.67,100.68,100.67,100.68,27
FH18,2017-08-01 07:00,1,100.68,100.68,100.68,100.68,5
FH18,2017-08-01 07:30,1,100.68,100.68,100.67,100.67,5
FH18,2017-08-01 08:00,1,100.67,100.68,100.67,100.68,7
FH18,2017-08-01 08:30,1,100.67,100.67,100.67,100.67,29
FH18,2017-08-01 09:00,1,100.68,100.68,100.68,100.68,10
FH18,2017-08-01 09:30,1,100.68,100.68,100.68,100.68,35
FH18,2017-08-01 10:00,1,100.68,100.68,100.67,100.67,20
FH18,2017-08-01 10:30,1,100.67,100.68,100.67,100.67,37
FH18,2017-08-01 11:30,1,100.67,100.68,100.67,100.68,11
FH18,2017-08-02 01:30,2,100.68,100.68,100.68,100.68,2
FH18,2017-08-02 02:00,2,100.67,100.67,100.67,100.67,29
FH18,2017-08-02 02:30,2,100.67,100.67,100.67,100.67,44
FH18,2017-08-02 03:00,2,100.67,100.67,100.67,100.67,6
FH18,2017-08-02 03:30,2,100.67,100.67,100.67,100.67,6
FH18,2017-08-02 04:00,2,100.67,100.67,100.67,100.67,297
FH18,2017-08-02 04:30,2,100.67,100.67,100.67,100.67,10
FH18,2017-08-02 05:00,2,100.67,100.68,100.67,100.68,68
FH18,2017-08-02 05:30,2,100.67,100.67,100.67,100.67,9
FH18,2017-08-02 06:30,2,100.67,100.68,100.67,100.68,116
FH18,2017-08-02 07:00,2,100.68,100.68,100.68,100.68,1
FH18,2017-08-02 07:30,2,100.67,100.67,100.66,100.66,937
FH18,2017-08-02 08:30,2,100.66,100.67,100.66,100.67,14
FH18,2017-08-02 09:30,2,100.67,100.67,100.67,100.67,171
FH18,2017-08-02 10:00,2,100.68,100.68,100.67,100.67,23
FH18,2017-08-02 10:30,2,100.68,100.68,100.68,100.68,71
FH18,2017-08-02 11:00,2,100.67,100.67,100.67,100.67,1
FH18,2017-08-02 11:30,2,100.67,100.67,100.67,100.67,2
FH18,2017-08-03 01:30,3,100.67,100.67,100.67,100.67,2
FH18,2017-08-03 02:00,3,100.67,100.67,100.67,100.67,1
FH18,2017-08-03 02:30,3,100.67,100.67,100.67,100.67,1
FH18,2017-08-03 03:00,3,100.67,100.67,100.67,100.67,1
FH18,2017-08-03 03:30,3,100.66,100.66,100.66,100.66,47
FH18,2017-08-03 04:00,3,100.67,100.67,100.67,100.67,207
FH18,2017-08-03 04:30,3,100.68,100.68,100.68,100.68,2
FH18,2017-08-03 05:00,3,100.67,100.68,100.67,100.67,108
FH18,2017-08-03 05:30,3,100.67,100.67,100.67,100.67,85
FH18,2017-08-03 06:30,3,100.67,100.67,100.67,100.67,847
FH18,2017-08-03 07:00,3,100.68,100.68,100.68,100.68,22
FH18,2017-08-03 07:30,3,100.68,100.68,100.68,100.68,68
FH18,2017-08-03 08:00,3,100.67,100.67,100.67,100.67,69
FH18,2017-08-03 08:30,3,100.67,100.67,100.67,100.67,1
FH18,2017-08-03 09:00,3,100.67,100.67,100.67,100.67,388
FH18,2017-08-03 09:30,3,100.67,100.68,100.67,100.68,10
FH18,2017-08-03 10:00,3,100.67,100.67,100.67,100.67,20
FH18,2017-08-03 10:30,3,100.67,100.68,100.67,100.68,806
FH18,2017-08-03 11:30,3,100.68,100.68,100.67,100.67,14
FH18,2017-08-04 01:30,4,100.68,100.68,100.67,100.68,6
FH18,2017-08-04 02:00,4,100.68,100.69,100.68,100.69,2
FH18,2017-08-04 02:30,4,100.68,100.68,100.67,100.67,61
FH18,2017-08-04 03:00,4,100.68,100.68,100.68,100.68,101
FH18,2017-08-04 03:30,4,100.67,100.68,100.67,100.68,81
FH18,2017-08-04 04:00,4,100.68,100.68,100.68,100.68,41
FH18,2017-08-04 04:30,4,100.67,100.68,100.67,100.68,259
FH18,2017-08-04 05:00,4,100.68,100.68,100.68,100.68,403
FH18,2017-08-04 05:30,4,100.68,100.69,100.68,100.68,65
FH18,2017-08-04 06:00,4,100.68,100.68,100.68,100.68,219
FH18,2017-08-04 06:30,4,100.68,100.68,100.68,100.68,311
FH18,2017-08-04 07:30,4,100.68,100.68,100.67,100.67,80
FH18,2017-08-04 08:00,4,100.67,100.67,100.67,100.67,150
FH18,2017-08-04 08:30,4,100.67,100.67,100.67,100.67,152
FH18,2017-08-04 09:00,4,100.68,100.68,100.67,100.67,74
FH18,2017-08-04 09:30,4,100.68,100.68,100.68,100.68,204
FH18,2017-08-04 10:00,4,100.68,100.68,100.68,100.68,3
FH18,2017-08-04 10:30,4,100.69,100.69,100.69,100.69,247
FH18,2017-08-04 11:00,4,100.69,100.69,100.69,100.69,10
FH18,2017-08-04 11:30,4,100.68,100.68,100.68,100.68,1
FH18,2017-08-07 02:30,7,100.69,100.69,100.69,100.69,89
FH18,2017-08-07 03:00,7,100.68,100.68,100.68,100.68,1
FH18,2017-08-07 03:30,7,100.68,100.69,100.68,100.69,16
FH18,2017-08-07 04:00,7,100.69,100.69,100.69,100.69,8
FH18,2017-08-07 05:30,7,100.68,100.68,100.68,100.68,2
FH18,2017-08-07 06:30,7,100.68,100.68,100.68,100.68,1
FH18,2017-08-07 07:00,7,100.69,100.69,100.69,100.69,4
FH18,2017-08-07 07:30,7,100.69,100.69,100.69,100.69,2
FH18,2017-08-07 08:00,7,100.69,100.69,100.69,100.69,16
FH18,2017-08-07 08:30,7,100.69,100.69,100.69,100.69,1
FH18,2017-08-07 09:00,7,100.68,100.69,100.68,100.69,135
FH18,2017-08-07 09:30,7,100.69,100.69,100.69,100.69,48
FH18,2017-08-07 10:30,7,100.69,100.69,100.68,100.69,443
FH18,2017-08-07 11:00,7,100.7,100.7,100.7,100.7,55
FH18,2017-08-08 01:30,8,100.69,100.69,100.69,100.69,4
FH18,2017-08-08 02:00,8,100.69,100.69,100.69,100.69,13
FH18,2017-08-08 02:30,8,100.69,100.69,100.69,100.69,8
FH18,2017-08-08 03:00,8,100.69,100.69,100.69,100.69,4
FH18,2017-08-08 04:00,8,100.68,100.68,100.68,100.68,15
FH18,2017-08-08 04:30,8,100.68,100.68,100.68,100.68,3
FH18,2017-08-08 05:30,8,100.68,100.68,100.68,100.68,63
FH18,2017-08-08 06:30,8,100.69,100.69,100.69,100.69,16
FH18,2017-08-08 07:00,8,100.69,100.69,100.69,100.69,172
FH18,2017-08-08 07:30,8,100.68,100.69,100.68,100.69,17
FH18,2017-08-08 08:00,8,100.68,100.68,100.68,100.68,500
FH18,2017-08-08 08:30,8,100.68,100.68,100.68,100.68,2
FH18,2017-08-08 09:30,8,100.68,100.68,100.68,100.68,96
FH18,2017-08-08 10:00,8,100.69,100.69,100.69,100.69,4
FH18,2017-08-08 10:30,8,100.69,100.69,100.68,100.68,76
FH18,2017-08-08 11:00,8,100.68,100.69,100.68,100.69,51
FH18,2017-08-08 11:30,8,100.68,100.68,100.68,100.68,1
FH18,2017-08-09 01:30,9,100.69,100.69,100.69,100.69,4
FH18,2017-08-09 02:00,9,100.69,100.69,100.69,100.69,1
FH18,2017-08-09 02:30,9,100.69,100.7,100.69,100.69,60
FH18,2017-08-09 03:00,9,100.7,100.71,100.7,100.71,1115
FH18,2017-08-09 03:30,9,100.71,100.71,100.7,100.7,183
FH18,2017-08-09 04:00,9,100.7,100.7,100.7,100.7,2
FH18,2017-08-09 04:30,9,100.71,100.71,100.71,100.71,635
FH18,2017-08-09 05:30,9,100.7,100.7,100.7,100.7,412
FH18,2017-08-09 06:00,9,100.7,100.7,100.7,100.7,20
FH18,2017-08-09 06:30,9,100.71,100.71,100.7,100.7,104
FH18,2017-08-09 07:00,9,100.71,100.71,100.71,100.71,593
FH18,2017-08-09 07:30,9,100.71,100.71,100.71,100.71,334
FH18,2017-08-09 08:00,9,100.71,100.71,100.71,100.71,281
FH18,2017-08-09 08:30,9,100.71,100.71,100.71,100.71,664
FH18,2017-08-09 09:00,9,100.71,100.71,100.71,100.71,517
FH18,2017-08-09 09:30,9,100.7,100.7,100.7,100.7,354
FH18,2017-08-09 10:00,9,100.7,100.71,100.7,100.71,201
FH18,2017-08-09 10:30,9,100.71,100.71,100.71,100.71,74
FH18,2017-08-09 11:00,9,100.71,100.71,100.71,100.71,54
FH18,2017-08-09 11:30,9,100.7,100.71,100.7,100.7,142
FH18,2017-08-10 01:30,10,100.71,100.71,100.7,100.7,6
FH18,2017-08-10 02:00,10,100.71,100.71,100.71,100.71,256
FH18,2017-08-10 02:30,10,100.71,100.71,100.71,100.71,66
FH18,2017-08-10 03:00,10,100.71,100.71,100.7,100.7,212
FH18,2017-08-10 03:30,10,100.7,100.71,100.7,100.71,351
FH18,2017-08-10 04:00,10,100.71,100.71,100.71,100.71,40
FH18,2017-08-10 04:30,10,100.71,100.71,100.71,100.71,351
FH18,2017-08-10 05:30,10,100.71,100.71,100.7,100.7,13
FH18,2017-08-10 06:00,10,100.71,100.71,100.71,100.71,3
FH18,2017-08-10 06:30,10,100.71,100.71,100.7,100.7,2
FH18,2017-08-10 07:00,10,100.71,100.71,100.71,100.71,604
FH18,2017-08-10 07:30,10,100.71,100.71,100.71,100.71,300
FH18,2017-08-10 08:00,10,100.71,100.71,100.71,100.71,565
FH18,2017-08-10 08:30,10,100.71,100.71,100.71,100.71,8
FH18,2017-08-10 09:00,10,100.71,100.71,100.71,100.71,817
FH18,2017-08-10 09:30,10,100.71,100.71,100.71,100.71,58
FH18,2017-08-10 10:00,10,100.71,100.71,100.71,100.71,9
FH18,2017-08-10 10:30,10,100.71,100.71,100.71,100.71,58
FH18,2017-08-10 11:00,10,100.71,100.71,100.71,100.71,83
FH18,2017-08-10 11:30,10,100.71,100.72,100.71,100.72,563
FH18,2017-08-11 01:30,11,100.72,100.72,100.71,100.71,53
FH18,2017-08-11 02:00,11,100.72,100.72,100.72,100.72,71
FH18,2017-08-11 02:30,11,100.72,100.72,100.71,100.72,182
FH18,2017-08-11 03:00,11,100.72,100.72,100.72,100.72,480
FH18,2017-08-11 03:30,11,100.72,100.72,100.72,100.72,710
FH18,2017-08-11 04:00,11,100.72,100.72,100.72,100.72,409
FH18,2017-08-11 04:30,11,100.73,100.73,100.73,100.73,55
FH18,2017-08-11 05:30,11,100.73,100.73,100.73,100.73,658
FH18,2017-08-11 06:00,11,100.73,100.73,100.72,100.72,4
FH18,2017-08-11 06:30,11,100.72,100.73,100.72,100.73,574
FH18,2017-08-11 07:00,11,100.73,100.73,100.72,100.72,147
FH18,2017-08-11 07:30,11,100.72,100.72,100.71,100.72,30
FH18,2017-08-11 08:00,11,100.71,100.71,100.7,100.71,253
FH18,2017-08-11 08:30,11,100.71,100.72,100.71,100.72,33
FH18,2017-08-11 09:00,11,100.72,100.72,100.71,100.72,163
FH18,2017-08-11 09:30,11,100.72,100.72,100.71,100.71,223
FH18,2017-08-11 10:00,11,100.71,100.72,100.71,100.71,156
FH18,2017-08-11 10:30,11,100.72,100.72,100.71,100.72,129
FH18,2017-08-11 11:00,11,100.72,100.72,100.72,100.72,3
FH18,2017-08-11 11:30,11,100.72,100.73,100.72,100.73,2
FH18,2017-08-14 01:30,14,100.71,100.71,100.69,100.69,154
FH18,2017-08-14 02:00,14,100.69,100.7,100.69,100.7,872
FH18,2017-08-14 02:30,14,100.69,100.7,100.69,100.69,161
FH18,2017-08-14 03:00,14,100.7,100.7,100.7,100.7,3
FH18,2017-08-14 03:30,14,100.69,100.7,100.69,100.7,34
FH18,2017-08-14 04:00,14,100.7,100.7,100.7,100.7,1
FH18,2017-08-14 04:30,14,100.7,100.7,100.69,100.7,7
FH18,2017-08-14 05:00,14,100.7,100.7,100.7,100.7,4
FH18,2017-08-14 05:30,14,100.7,100.7,100.69,100.7,47
FH18,2017-08-14 06:00,14,100.69,100.7,100.69,100.7,119
FH18,2017-08-14 06:30,14,100.7,100.7,100.7,100.7,48
FH18,2017-08-14 07:00,14,100.7,100.7,100.7,100.7,23
FH18,2017-08-14 07:30,14,100.7,100.7,100.7,100.7,2068
FH18,2017-08-14 08:00,14,100.7,100.7,100.7,100.7,311
FH18,2017-08-14 08:30,14,100.7,100.7,100.7,100.7,12
FH18,2017-08-14 09:00,14,100.71,100.71,100.7,100.71,352
FH18,2017-08-14 09:30,14,100.7,100.71,100.7,100.71,29
FH18,2017-08-14 10:00,14,100.71,100.71,100.71,100.71,1
FH18,2017-08-14 10:30,14,100.7,100.7,100.7,100.7,172
FH18,2017-08-14 11:00,14,100.7,100.7,100.7,100.7,1
FH18,2017-08-14 11:30,14,100.7,100.7,100.7,100.7,3
FH18,2017-08-15 01:30,15,100.7,100.7,100.7,100.7,21
FH18,2017-08-15 02:30,15,100.69,100.69,100.69,100.69,132
FH18,2017-08-15 03:00,15,100.7,100.7,100.69,100.7,32
FH18,2017-08-15 03:30,15,100.7,100.7,100.69,100.69,4
FH18,2017-08-15 04:00,15,100.7,100.7,100.7,100.7,14
FH18,2017-08-15 04:30,15,100.7,100.7,100.69,100.69,11
FH18,2017-08-15 05:00,15,100.7,100.7,100.69,100.69,1707
FH18,2017-08-15 05:30,15,100.69,100.69,100.69,100.69,812
FH18,2017-08-15 06:00,15,100.69,100.69,100.69,100.69,192
FH18,2017-08-15 06:30,15,100.69,100.69,100.68,100.68,263
FH18,2017-08-15 07:00,15,100.69,100.69,100.69,100.69,56
FH18,2017-08-15 07:30,15,100.69,100.69,100.68,100.69,106
FH18,2017-08-15 08:00,15,100.69,100.69,100.69,100.69,9
FH18,2017-08-15 08:30,15,100.68,100.7,100.68,100.7,701
FH18,2017-08-15 09:00,15,100.7,100.7,100.69,100.7,140
FH18,2017-08-15 09:30,15,100.7,100.7,100.69,100.7,91
FH18,2017-08-15 10:00,15,100.69,100.69,100.68,100.69,19
FH18,2017-08-15 10:30,15,100.69,100.69,100.69,100.69,82
FH18,2017-08-15 11:30,15,100.69,100.69,100.69,100.69,1
FH18,2017-08-16 01:30,16,100.68,100.68,100.68,100.68,9
FH18,2017-08-16 02:00,16,100.69,100.69,100.69,100.69,27
FH18,2017-08-16 02:30,16,100.69,100.69,100.69,100.69,528
FH18,2017-08-16 03:00,16,100.7,100.7,100.7,100.7,1
FH18,2017-08-16 03:30,16,100.69,100.69,100.68,100.68,605
FH18,2017-08-16 04:00,16,100.68,100.68,100.68,100.68,24
FH18,2017-08-16 04:30,16,100.69,100.69,100.68,100.69,68
FH18,2017-08-16 05:00,16,100.69,100.69,100.68,100.69,105
FH18,2017-08-16 05:30,16,100.69,100.69,100.68,100.68,4
FH18,2017-08-16 08:00,16,100.68,100.68,100.68,100.68,25
FH18,2017-08-16 08:30,16,100.69,100.69,100.69,100.69,608
FH18,2017-08-16 09:00,16,100.69,100.7,100.69,100.7,13
FH18,2017-08-16 09:30,16,100.7,100.7,100.69,100.69,311
FH18,2017-08-16 10:30,16,100.69,100.69,100.69,100.69,91
FH18,2017-08-16 11:30,16,100.69,100.7,100.69,100.7,4
FH18,2017-08-17 01:30,17,100.7,100.7,100.69,100.69,87
FH18,2017-08-17 02:00,17,100.7,100.7,100.7,100.7,73
FH18,2017-08-17 02:30,17,100.7,100.7,100.7,100.7,248
FH18,2017-08-17 03:00,17,100.7,100.7,100.7,100.7,27
FH18,2017-08-17 03:30,17,100.69,100.7,100.69,100.7,14
FH18,2017-08-17 04:00,17,100.7,100.7,100.7,100.7,1
FH18,2017-08-17 04:30,17,100.7,100.7,100.69,100.69,16
FH18,2017-08-17 05:30,17,100.69,100.69,100.69,100.69,5
FH18,2017-08-17 06:30,17,100.69,100.69,100.69,100.69,1
FH18,2017-08-17 07:00,17,100.69,100.7,100.69,100.7,18
FH18,2017-08-17 07:30,17,100.7,100.7,100.7,100.7,5
FH18,2017-08-17 08:00,17,100.7,100.7,100.7,100.7,2
FH18,2017-08-17 08:30,17,100.69,100.69,100.69,100.69,12
FH18,2017-08-17 09:00,17,100.69,100.69,100.69,100.69,1
FH18,2017-08-17 09:30,17,100.7,100.7,100.7,100.7,1
FH18,2017-08-17 10:00,17,100.7,100.7,100.7,100.7,21
FH18,2017-08-17 10:30,17,100.7,100.7,100.69,100.7,173
FH18,2017-08-17 11:00,17,100.7,100.7,100.7,100.7,7
FH18,2017-08-17 11:30,17,100.69,100.7,100.69,100.7,3
FH18,2017-08-18 01:30,18,100.7,100.7,100.7,100.7,17
FH18,2017-08-18 02:30,18,100.69,100.69,100.69,100.69,14
FH18,2017-08-18 03:00,18,100.69,100.7,100.69,100.7,49
FH18,2017-08-18 03:30,18,100.7,100.7,100.7,100.7,1
FH18,2017-08-18 04:30,18,100.7,100.7,100.7,100.7,270
FH18,2017-08-18 05:00,18,100.7,100.7,100.7,100.7,1
FH18,2017-08-18 05:30,18,100.7,100.7,100.69,100.69,11
FH18,2017-08-18 06:30,18,100.7,100.7,100.7,100.7,16
FH18,2017-08-18 07:00,18,100.7,100.7,100.69,100.69,717
FH18,2017-08-18 07:30,18,100.7,100.7,100.7,100.7,189
FH18,2017-08-18 08:00,18,100.7,100.7,100.7,100.7,674
FH18,2017-08-18 08:30,18,100.7,100.7,100.7,100.7,397
FH18,2017-08-18 09:00,18,100.7,100.7,100.7,100.7,11
FH18,2017-08-18 09:30,18,100.7,100.7,100.69,100.7,45
FH18,2017-08-18 10:30,18,100.69,100.7,100.69,100.7,40
FH18,2017-08-18 11:00,18,100.7,100.7,100.7,100.7,1
FH18,2017-08-18 11:30,18,100.7,100.7,100.7,100.7,3
FH18,2017-08-21 02:30,21,100.7,100.7,100.69,100.69,154
FH18,2017-08-21 03:00,21,100.7,100.7,100.7,100.7,23
FH18,2017-08-21 03:30,21,100.7,100.7,100.7,100.7,92
FH18,2017-08-21 05:30,21,100.7,100.7,100.7,100.7,12
FH18,2017-08-21 06:00,21,100.7,100.7,100.69,100.69,7
FH18,2017-08-21 06:30,21,100.7,100.7,100.69,100.7,49
FH18,2017-08-21 07:00,21,100.7,100.71,100.7,100.71,47
FH18,2017-08-21 07:30,21,100.7,100.71,100.7,100.71,19
FH18,2017-08-21 08:30,21,100.71,100.71,100.71,100.71,16
FH18,2017-08-21 09:00,21,100.7,100.7,100.7,100.7,4
FH18,2017-08-21 09:30,21,100.71,100.71,100.71,100.71,3
FH18,2017-08-21 10:00,21,100.71,100.71,100.71,100.71,1
FH18,2017-08-21 10:30,21,100.7,100.71,100.7,100.71,136
FH18,2017-08-21 11:30,21,100.7,100.71,100.7,100.71,5
FH18,2017-08-22 02:00,22,100.7,100.7,100.7,100.7,65
FH18,2017-08-22 02:30,22,100.71,100.71,100.7,100.71,132
FH18,2017-08-22 03:30,22,100.71,100.71,100.71,100.71,196
FH18,2017-08-22 04:00,22,100.7,100.71,100.7,100.7,14
FH18,2017-08-22 04:30,22,100.71,100.71,100.7,100.7,201
FH18,2017-08-22 05:00,22,100.71,100.71,100.7,100.7,4
FH18,2017-08-22 05:30,22,100.7,100.7,100.7,100.7,11
FH18,2017-08-22 06:30,22,100.71,100.71,100.7,100.7,188
FH18,2017-08-22 07:00,22,100.7,100.71,100.7,100.71,16
FH18,2017-08-22 07:30,22,100.7,100.71,100.7,100.7,26
FH18,2017-08-22 08:00,22,100.7,100.7,100.7,100.7,4
FH18,2017-08-22 08:30,22,100.7,100.7,100.7,100.7,1
FH18,2017-08-22 09:30,22,100.7,100.7,100.7,100.7,1
FH18,2017-08-22 10:00,22,100.71,100.71,100.7,100.71,15
FH18,2017-08-22 10:30,22,100.7,100.71,100.7,100.71,101
FH18,2017-08-22 11:00,22,100.7,100.7,100.7,100.7,4
FH18,2017-08-22 11:30,22,100.71,100.71,100.71,100.71,3
FH18,2017-08-23 01:30,23,100.71,100.71,100.71,100.71,4
FH18,2017-08-23 02:30,23,100.71,100.71,100.7,100.7,35
FH18,2017-08-23 03:00,23,100.71,100.71,100.7,100.7,146
FH18,2017-08-23 03:30,23,100.7,100.7,100.7,100.7,42
FH18,2017-08-23 04:00,23,100.7,100.7,100.7,100.7,3
FH18,2017-08-23 04:30,23,100.71,100.71,100.71,100.71,18
FH18,2017-08-23 05:00,23,100.71,100.71,100.71,100.71,361
FH18,2017-08-23 05:30,23,100.7,100.71,100.7,100.71,40
FH18,2017-08-23 06:30,23,100.71,100.71,100.71,100.71,48
FH18,2017-08-23 07:00,23,100.71,100.71,100.71,100.71,19
FH18,2017-08-23 07:30,23,100.71,100.71,100.71,100.71,1157
FH18,2017-08-23 08:00,23,100.71,100.71,100.7,100.7,159
FH18,2017-08-23 08:30,23,100.71,100.71,100.71,100.71,981
FH18,2017-08-23 09:00,23,100.71,100.71,100.71,100.71,136
FH18,2017-08-23 09:30,23,100.71,100.71,100.71,100.71,477
FH18,2017-08-23 10:00,23,100.72,100.72,100.71,100.72,69
FH18,2017-08-23 11:00,23,100.71,100.71,100.71,100.71,1
FH18,2017-08-23 11:30,23,100.72,100.72,100.72,100.72,5
FH18,2017-08-24 01:30,24,100.72,100.72,100.72,100.72,4
FH18,2017-08-24 02:00,24,100.71,100.71,100.71,100.71,100
FH18,2017-08-24 02:30,24,100.72,100.72,100.71,100.71,62
FH18,2017-08-24 03:00,24,100.71,100.71,100.71,100.71,4
FH18,2017-08-24 03:30,24,100.72,100.72,100.72,100.72,70
FH18,2017-08-24 04:00,24,100.72,100.72,100.72,100.72,22
FH18,2017-08-24 04:30,24,100.72,100.72,100.72,100.72,19
FH18,2017-08-24 05:00,24,100.72,100.72,100.72,100.72,52
FH18,2017-08-24 05:30,24,100.72,100.72,100.72,100.72,282
FH18,2017-08-24 06:00,24,100.71,100.71,100.71,100.71,7
FH18,2017-08-24 06:30,24,100.71,100.72,100.71,100.72,29
FH18,2017-08-24 07:00,24,100.71,100.72,100.71,100.72,76
FH18,2017-08-24 07:30,24,100.71,100.72,100.71,100.72,2
FH18,2017-08-24 08:30,24,100.72,100.72,100.72,100.72,3
FH18,2017-08-24 09:00,24,100.72,100.72,100.72,100.72,35
FH18,2017-08-24 09:30,24,100.72,100.72,100.72,100.72,3
FH18,2017-08-24 10:00,24,100.72,100.73,100.72,100.73,372
FH18,2017-08-24 10:30,24,100.72,100.73,100.72,100.72,131
FH18,2017-08-24 11:30,24,100.73,100.73,100.72,100.73,80
FH18,2017-08-25 01:30,25,100.72,100.72,100.72,100.72,5
FH18,2017-08-25 02:00,25,100.72,100.72,100.71,100.71,38
FH18,2017-08-25 02:30,25,100.72,100.72,100.71,100.72,7
FH18,2017-08-25 03:30,25,100.71,100.72,100.71,100.72,28
FH18,2017-08-25 04:30,25,100.72,100.72,100.71,100.72,96
FH18,2017-08-25 05:00,25,100.72,100.72,100.71,100.72,131
FH18,2017-08-25 05:30,25,100.72,100.72,100.71,100.72,45
FH18,2017-08-25 06:00,25,100.72,100.72,100.71,100.72,14
FH18,2017-08-25 06:30,25,100.72,100.72,100.71,100.71,15
FH18,2017-08-25 07:00,25,100.72,100.72,100.72,100.72,10
FH18,2017-08-25 07:30,25,100.72,100.72,100.71,100.72,39
FH18,2017-08-25 08:00,25,100.72,100.72,100.71,100.72,212
FH18,2017-08-25 08:30,25,100.72,100.72,100.72,100.72,9
FH18,2017-08-25 09:00,25,100.72,100.72,100.71,100.71,37
FH18,2017-08-25 09:30,25,100.72,100.72,100.72,100.72,19
FH18,2017-08-25 10:00,25,100.72,100.72,100.71,100.72,26
FH18,2017-08-25 10:30,25,100.72,100.72,100.72,100.72,12
FH18,2017-08-25 11:00,25,100.72,100.72,100.72,100.72,27
FH18,2017-08-25 11:30,25,100.72,100.72,100.72,100.72,4
FH18,2017-08-28 01:30,28,100.72,100.72,100.72,100.72,24
FH18,2017-08-28 02:00,28,100.71,100.71,100.71,100.71,1
FH18,2017-08-28 02:30,28,100.72,100.72,100.72,100.72,1
FH18,2017-08-28 03:00,28,100.72,100.72,100.71,100.71,4
FH18,2017-08-28 04:00,28,100.72,100.72,100.72,100.72,210
FH18,2017-08-28 04:30,28,100.72,100.72,100.72,100.72,59
FH18,2017-08-28 05:00,28,100.72,100.72,100.72,100.72,15
FH18,2017-08-28 05:30,28,100.72,100.72,100.72,100.72,1
FH18,2017-08-28 07:00,28,100.72,100.72,100.72,100.72,12
FH18,2017-08-28 07:30,28,100.72,100.72,100.72,100.72,6
FH18,2017-08-28 09:00,28,100.72,100.72,100.72,100.72,150
FH18,2017-08-28 09:30,28,100.71,100.71,100.71,100.71,1
FH18,2017-08-28 11:00,28,100.72,100.72,100.72,100.72,67
FH18,2017-08-28 11:30,28,100.73,100.73,100.73,100.73,1
FH18,2017-08-29 01:30,29,100.73,100.73,100.73,100.73,752
FH18,2017-08-29 02:00,29,100.73,100.74,100.73,100.74,93
FH18,2017-08-29 02:30,29,100.74,100.74,100.73,100.74,173
FH18,2017-08-29 03:00,29,100.73,100.74,100.73,100.73,563
FH18,2017-08-29 03:30,29,100.74,100.74,100.74,100.74,38
FH18,2017-08-29 04:00,29,100.73,100.73,100.73,100.73,1
FH18,2017-08-29 04:30,29,100.73,100.74,100.73,100.74,29
FH18,2017-08-29 05:00,29,100.73,100.74,100.73,100.74,97
FH18,2017-08-29 05:30,29,100.73,100.73,100.73,100.73,17
FH18,2017-08-29 06:00,29,100.73,100.74,100.73,100.73,141
FH18,2017-08-29 07:00,29,100.73,100.73,100.73,100.73,823
FH18,2017-08-29 07:30,29,100.73,100.73,100.73,100.73,9
FH18,2017-08-29 08:30,29,100.72,100.72,100.72,100.72,3
FH18,2017-08-29 09:00,29,100.73,100.73,100.72,100.73,30
FH18,2017-08-29 09:30,29,100.73,100.73,100.72,100.73,27
FH18,2017-08-29 10:00,29,100.73,100.73,100.72,100.73,27
FH18,2017-08-29 10:30,29,100.73,100.73,100.72,100.72,49
FH18,2017-08-29 11:00,29,100.72,100.73,100.72,100.73,3
FH18,2017-08-30 01:30,30,100.72,100.73,100.71,100.71,877
FH18,2017-08-30 02:30,30,100.72,100.72,100.71,100.71,12
FH18,2017-08-30 03:30,30,100.72,100.72,100.72,100.72,8
FH18,2017-08-30 04:30,30,100.72,100.72,100.72,100.72,17
FH18,2017-08-30 05:00,30,100.71,100.71,100.71,100.71,155
FH18,2017-08-30 05:30,30,100.72,100.72,100.72,100.72,4
FH18,2017-08-30 06:00,30,100.72,100.72,100.72,100.72,20
FH18,2017-08-30 06:30,30,100.72,100.72,100.72,100.72,19
FH18,2017-08-30 07:00,30,100.72,100.72,100.72,100.72,2
FH18,2017-08-30 07:30,30,100.72,100.72,100.72,100.72,18
FH18,2017-08-30 08:00,30,100.72,100.72,100.72,100.72,56
FH18,2017-08-30 08:30,30,100.72,100.72,100.72,100.72,87
FH18,2017-08-30 09:00,30,100.72,100.72,100.72,100.72,250
FH18,2017-08-30 09:30,30,100.72,100.72,100.72,100.72,136
FH18,2017-08-30 10:30,30,100.73,100.73,100.73,100.73,46
FH18,2017-08-30 11:00,30,100.72,100.73,100.72,100.73,43
FH18,2017-08-30 11:30,30,100.72,100.72,100.72,100.72,1
FH18,2017-08-31 01:30,31,100.72,100.73,100.72,100.73,89
FH18,2017-08-31 02:00,31,100.73,100.73,100.73,100.73,1
FH18,2017-08-31 02:30,31,100.72,100.72,100.72,100.72,21
FH18,2017-08-31 03:30,31,100.72,100.72,100.72,100.72,704
FH18,2017-08-31 04:00,31,100.72,100.72,100.72,100.72,849
FH18,2017-08-31 04:30,31,100.71,100.71,100.71,100.71,29
FH18,2017-08-31 05:00,31,100.72,100.72,100.72,100.72,213
FH18,2017-08-31 05:30,31,100.72,100.72,100.72,100.72,52
FH18,2017-08-31 06:30,31,100.73,100.73,100.73,100.73,25
FH18,2017-08-31 07:30,31,100.73,100.73,100.73,100.73,20
FH18,2017-08-31 08:00,31,100.72,100.72,100.72,100.72,2
FH18,2017-08-31 08:30,31,100.73,100.73,100.73,100.73,1
FH18,2017-08-31 09:00,31,100.72,100.72,100.72,100.72,12
FH18,2017-08-31 09:30,31,100.72,100.72,100.72,100.72,1
FH18,2017-08-31 10:00,31,100.72,100.72,100.72,100.72,1
FH18,2017-08-31 10:30,31,100.73,100.73,100.73,100.73,10
FH18,2017-08-31 11:30,31,100.72,100.73,100.72,100.73,13
FH18,2017-09-01 01:30,1,100.72,100.72,100.72,100.72,12
FH18,2017-09-01 02:30,1,100.72,100.73,100.72,100.72,54
FH18,2017-09-01 03:00,1,100.72,100.72,100.72,100.72,1
FH18,2017-09-01 03:30,1,100.72,100.72,100.72,100.72,3
FH18,2017-09-01 04:30,1,100.73,100.73,100.72,100.72,30
FH18,2017-09-01 05:00,1,100.72,100.72,100.71,100.71,185
FH18,2017-09-01 05:30,1,100.72,100.72,100.71,100.71,30
FH18,2017-09-01 06:00,1,100.72,100.72,100.72,100.72,8
FH18,2017-09-01 06:30,1,100.72,100.72,100.72,100.72,47
FH18,2017-09-01 07:00,1,100.72,100.73,100.72,100.73,16
FH18,2017-09-01 07:30,1,100.73,100.73,100.72,100.72,48
FH18,2017-09-01 08:30,1,100.72,100.73,100.71,100.73,166
FH18,2017-09-01 09:00,1,100.72,100.72,100.72,100.72,81
FH18,2017-09-01 09:30,1,100.73,100.73,100.72,100.73,172
FH18,2017-09-01 10:00,1,100.73,100.73,100.73,100.73,91
FH18,2017-09-01 10:30,1,100.73,100.73,100.72,100.73,71
FH18,2017-09-01 11:30,1,100.72,100.72,100.72,100.72,25
FH18,2017-09-04 01:30,4,100.73,100.73,100.73,100.73,5
FH18,2017-09-04 02:30,4,100.73,100.73,100.72,100.72,10
FH18,2017-09-04 03:30,4,100.73,100.73,100.73,100.73,6
FH18,2017-09-04 05:00,4,100.72,100.72,100.72,100.72,1
FH18,2017-09-04 05:30,4,100.72,100.72,100.72,100.72,8
FH18,2017-09-04 06:00,4,100.73,100.73,100.72,100.72,20
FH18,2017-09-04 06:30,4,100.72,100.72,100.72,100.72,5
FH18,2017-09-04 08:00,4,100.72,100.72,100.72,100.72,9
FH18,2017-09-04 09:00,4,100.72,100.72,100.72,100.72,82
FH18,2017-09-04 10:00,4,100.73,100.73,100.72,100.72,9
FH18,2017-09-04 10:30,4,100.73,100.73,100.73,100.73,10
FH18,2017-09-04 11:00,4,100.72,100.73,100.72,100.73,18
FH18,2017-09-04 11:30,4,100.72,100.73,100.72,100.73,24
FH18,2017-09-05 01:30,5,100.73,100.73,100.72,100.72,10
FH18,2017-09-05 02:00,5,100.72,100.72,100.72,100.72,19
FH18,2017-09-05 02:30,5,100.73,100.73,100.73,100.73,120
FH18,2017-09-05 03:00,5,100.72,100.73,100.72,100.73,2
FH18,2017-09-05 03:30,5,100.72,100.73,100.72,100.73,13
FH18,2017-09-05 04:00,5,100.72,100.73,100.72,100.73,6
FH18,2017-09-05 04:30,5,100.73,100.73,100.73,100.73,79
FH18,2017-09-05 05:00,5,100.73,100.73,100.73,100.73,10
FH18,2017-09-05 05:30,5,100.73,100.73,100.73,100.73,22
FH18,2017-09-05 06:00,5,100.73,100.73,100.73,100.73,34
FH18,2017-09-05 06:30,5,100.73,100.73,100.72,100.72,183
FH18,2017-09-05 07:00,5,100.73,100.73,100.73,100.73,7
FH18,2017-09-05 07:30,5,100.73,100.73,100.73,100.73,8
FH18,2017-09-05 08:00,5,100.72,100.73,100.72,100.73,2015
FH18,2017-09-05 08:30,5,100.73,100.73,100.73,100.73,1
FH18,2017-09-05 09:00,5,100.73,100.73,100.72,100.73,106
FH18,2017-09-05 09:30,5,100.73,100.73,100.73,100.73,1340
FH18,2017-09-05 10:00,5,100.73,100.73,100.73,100.73,97
FH18,2017-09-05 10:30,5,100.73,100.73,100.73,100.73,296
FH18,2017-09-05 11:00,5,100.72,100.72,100.72,100.72,1
FH18,2017-09-05 11:30,5,100.73,100.73,100.73,100.73,268
FH18,2017-09-06 01:30,6,100.73,100.73,100.73,100.73,60
FH18,2017-09-06 02:00,6,100.73,100.73,100.73,100.73,105
FH18,2017-09-06 02:30,6,100.73,100.74,100.73,100.74,47
FH18,2017-09-06 03:30,6,100.73,100.74,100.73,100.74,86
FH18,2017-09-06 04:30,6,100.73,100.74,100.73,100.73,324
FH18,2017-09-06 05:00,6,100.73,100.73,100.73,100.73,1
FH18,2017-09-06 05:30,6,100.72,100.73,100.72,100.72,23
FH18,2017-09-06 06:30,6,100.73,100.73,100.73,100.73,710
FH18,2017-09-06 07:30,6,100.74,100.74,100.73,100.73,27
FH18,2017-09-06 08:00,6,100.73,100.73,100.73,100.73,1
FH18,2017-09-06 08:30,6,100.73,100.73,100.73,100.73,1
FH18,2017-09-06 09:00,6,100.73,100.73,100.72,100.72,443
FH18,2017-09-06 09:30,6,100.73,100.73,100.72,100.73,790
FH18,2017-09-06 10:00,6,100.73,100.74,100.73,100.73,265
FH18,2017-09-06 10:30,6,100.74,100.74,100.74,100.74,2
FH18,2017-09-06 11:00,6,100.73,100.74,100.73,100.73,21
FH18,2017-09-06 11:30,6,100.73,100.74,100.73,100.74,16
FH18,2017-09-07 01:30,7,100.73,100.73,100.72,100.73,110
FH18,2017-09-07 02:00,7,100.73,100.73,100.73,100.73,3
FH18,2017-09-07 02:30,7,100.73,100.73,100.73,100.73,5
FH18,2017-09-07 03:00,7,100.73,100.73,100.73,100.73,25
FH18,2017-09-07 03:30,7,100.73,100.73,100.73,100.73,13
FH18,2017-09-07 04:00,7,100.74,100.74,100.73,100.74,12
FH18,2017-09-07 04:30,7,100.74,100.74,100.74,100.74,21
FH18,2017-09-07 05:30,7,100.73,100.73,100.73,100.73,1
FH18,2017-09-07 06:30,7,100.73,100.73,100.73,100.73,1
FH18,2017-09-07 07:30,7,100.74,100.74,100.73,100.73,146
FH18,2017-09-07 08:00,7,100.73,100.73,100.72,100.73,1209
FH18,2017-09-07 08:30,7,100.72,100.72,100.72,100.72,36
FH18,2017-09-07 09:00,7,100.73,100.74,100.73,100.74,1754
FH18,2017-09-07 09:30,7,100.74,100.74,100.74,100.74,222
FH18,2017-09-07 10:00,7,100.74,100.74,100.74,100.74,276
FH18,2017-09-07 10:30,7,100.73,100.73,100.73,100.73,509
FH18,2017-09-07 11:30,7,100.73,100.73,100.73,100.73,2
FH18,2017-09-08 01:30,8,100.73,100.73,100.73,100.73,1
FH18,2017-09-08 02:00,8,100.74,100.74,100.74,100.74,1
FH18,2017-09-08 02:30,8,100.74,100.74,100.74,100.74,266
FH18,2017-09-08 03:00,8,100.74,100.75,100.74,100.75,32
FH18,2017-09-08 03:30,8,100.75,100.75,100.74,100.74,205
FH18,2017-09-08 04:00,8,100.74,100.74,100.74,100.74,1
FH18,2017-09-08 04:30,8,100.74,100.74,100.73,100.74,334
FH18,2017-09-08 05:30,8,100.75,100.75,100.75,100.75,1
FH18,2017-09-08 06:30,8,100.74,100.74,100.73,100.74,478
FH18,2017-09-08 07:00,8,100.74,100.74,100.74,100.74,255
FH18,2017-09-08 07:30,8,100.74,100.74,100.73,100.73,153
FH18,2017-09-08 08:00,8,100.74,100.74,100.73,100.73,11
FH18,2017-09-08 08:30,8,100.74,100.74,100.73,100.73,6
FH18,2017-09-08 09:00,8,100.74,100.74,100.74,100.74,52
FH18,2017-09-08 09:30,8,100.74,100.74,100.74,100.74,12
FH18,2017-09-08 10:00,8,100.74,100.74,100.74,100.74,56
FH18,2017-09-08 10:30,8,100.73,100.73,100.73,100.73,1
FH18,2017-09-08 11:00,8,100.74,100.74,100.73,100.74,247
FH18,2017-09-08 11:30,8,100.74,100.74,100.73,100.73,5
FH18,2017-09-11 01:30,11,100.74,100.74,100.73,100.73,411
FH18,2017-09-11 02:00,11,100.73,100.73,100.72,100.72,246
FH18,2017-09-11 02:30,11,100.73,100.73,100.72,100.72,41
FH18,2017-09-11 03:00,11,100.73,100.73,100.73,100.73,117
FH18,2017-09-11 03:30,11,100.73,100.73,100.73,100.73,16
FH18,2017-09-11 04:00,11,100.72,100.72,100.72,100.72,313
FH18,2017-09-11 04:30,11,100.72,100.73,100.72,100.72,13
FH18,2017-09-11 05:00,11,100.73,100.73,100.72,100.72,504
FH18,2017-09-11 05:30,11,100.72,100.72,100.72,100.72,1
FH18,2017-09-11 06:00,11,100.72,100.73,100.72,100.72,5
FH18,2017-09-11 06:30,11,100.72,100.73,100.72,100.72,5
FH18,2017-09-11 07:00,11,100.73,100.73,100.73,100.73,2
FH18,2017-09-11 07:30,11,100.73,100.73,100.73,100.73,4
FH18,2017-09-11 08:00,11,100.73,100.73,100.72,100.73,159
FH18,2017-09-11 08:30,11,100.73,100.73,100.72,100.72,4
FH18,2017-09-11 09:00,11,100.73,100.73,100.73,100.73,30
FH18,2017-09-11 10:00,11,100.72,100.72,100.72,100.72,1
FH18,2017-09-11 10:30,11,100.73,100.73,100.72,100.72,4
FH18,2017-09-11 11:00,11,100.72,100.72,100.72,100.72,22
FH18,2017-09-11 11:30,11,100.72,100.73,100.72,100.72,13
FH18,2017-09-12 01:30,12,100.72,100.72,100.72,100.72,1122
FH18,2017-09-12 02:00,12,100.72,100.72,100.72,100.72,634
FH18,2017-09-12 02:30,12,100.72,100.72,100.72,100.72,284
FH18,2017-09-12 03:00,12,100.72,100.72,100.72,100.72,13
FH18,2017-09-12 03:30,12,100.72,100.72,100.72,100.72,135
FH18,2017-09-12 04:00,12,100.72,100.72,100.72,100.72,171
FH18,2017-09-12 04:30,12,100.71,100.72,100.71,100.72,5
FH18,2017-09-12 05:00,12,100.72,100.72,100.72,100.72,140
FH18,2017-09-12 05:30,12,100.72,100.72,100.72,100.72,3
FH18,2017-09-12 06:00,12,100.72,100.72,100.72,100.72,3
FH18,2017-09-12 06:30,12,100.72,100.72,100.71,100.71,19
FH18,2017-09-12 07:00,12,100.72,100.73,100.72,100.73,398
FH18,2017-09-12 07:30,12,100.73,100.73,100.73,100.73,24
FH18,2017-09-12 08:00,12,100.73,100.73,100.72,100.73,44
FH18,2017-09-12 08:30,12,100.72,100.73,100.72,100.73,56
FH18,2017-09-12 09:00,12,100.72,100.73,100.72,100.72,1020
FH18,2017-09-12 09:30,12,100.72,100.72,100.72,100.72,129
FH18,2017-09-12 10:00,12,100.72,100.72,100.71,100.72,208
FH18,2017-09-12 10:30,12,100.72,100.72,100.72,100.72,295
FH18,2017-09-12 11:00,12,100.71,100.71,100.71,100.71,71
FH18,2017-09-12 11:30,12,100.72,100.72,100.72,100.72,9
FH18,2017-09-13 01:30,13,100.72,100.72,100.72,100.72,8
FH18,2017-09-13 02:00,13,100.73,100.73,100.73,100.73,1
FH18,2017-09-13 02:30,13,100.72,100.73,100.72,100.72,24
FH18,2017-09-13 03:00,13,100.73,100.73,100.72,100.73,6
FH18,2017-09-13 03:30,13,100.73,100.73,100.72,100.72,1188
FH18,2017-09-13 04:30,13,100.71,100.71,100.71,100.71,16
FH18,2017-09-13 05:00,13,100.72,100.72,100.72,100.72,3
FH18,2017-09-13 05:30,13,100.72,100.72,100.72,100.72,1
FH18,2017-09-13 06:30,13,100.71,100.72,100.71,100.71,30
FH18,2017-09-13 07:00,13,100.72,100.72,100.72,100.72,1
FH18,2017-09-13 07:30,13,100.72,100.72,100.71,100.71,562
FH18,2017-09-13 08:00,13,100.71,100.71,100.71,100.71,1137
FH18,2017-09-13 08:30,13,100.71,100.71,100.71,100.71,102
FH18,2017-09-13 09:00,13,100.71,100.71,100.7,100.71,28
FH18,2017-09-13 09:30,13,100.71,100.71,100.7,100.71,763
FH18,2017-09-13 10:00,13,100.71,100.71,100.71,100.71,27
FH18,2017-09-13 10:30,13,100.71,100.71,100.71,100.71,12
FH18,2017-09-13 11:00,13,100.71,100.71,100.71,100.71,6
FH18,2017-09-13 11:30,13,100.71,100.71,100.7,100.7,107
FH18,2017-09-14 01:30,14,100.71,100.71,100.71,100.71,73
FH18,2017-09-14 02:00,14,100.7,100.7,100.7,100.7,2
FH18,2017-09-14 02:30,14,100.7,100.71,100.7,100.71,2402
FH18,2017-09-14 03:00,14,100.71,100.72,100.71,100.72,89
FH18,2017-09-14 03:30,14,100.71,100.72,100.71,100.72,103
FH18,2017-09-14 04:00,14,100.71,100.71,100.71,100.71,839
FH18,2017-09-14 04:30,14,100.71,100.71,100.71,100.71,788
FH18,2017-09-14 05:00,14,100.71,100.71,100.71,100.71,43
FH18,2017-09-14 05:30,14,100.7,100.71,100.7,100.71,11
FH18,2017-09-14 06:00,14,100.71,100.71,100.7,100.71,11
FH18,2017-09-14 06:30,14,100.71,100.71,100.7,100.7,15
FH18,2017-09-14 07:00,14,100.7,100.71,100.7,100.71,429
FH18,2017-09-14 07:30,14,100.71,100.72,100.71,100.71,275
FH18,2017-09-14 08:00,14,100.71,100.71,100.7,100.7,1044
FH18,2017-09-14 08:30,14,100.71,100.71,100.71,100.71,52
FH18,2017-09-14 09:00,14,100.71,100.71,100.7,100.71,17
FH18,2017-09-14 09:30,14,100.7,100.71,100.7,100.71,43
FH18,2017-09-14 10:00,14,100.7,100.71,100.7,100.71,15
FH18,2017-09-14 10:30,14,100.7,100.71,100.7,100.7,15
FH18,2017-09-14 11:00,14,100.7,100.71,100.7,100.7,4
FH18,2017-09-14 11:30,14,100.71,100.71,100.7,100.7,20
FH18,2017-09-15 01:30,15,100.71,100.71,100.71,100.71,336
FH18,2017-09-15 02:00,15,100.7,100.7,100.7,100.7,9
FH18,2017-09-15 02:30,15,100.7,100.71,100.7,100.7,134
FH18,2017-09-15 03:00,15,100.7,100.7,100.7,100.7,2
FH18,2017-09-15 03:30,15,100.7,100.71,100.7,100.7,377
FH18,2017-09-15 04:00,15,100.7,100.7,100.7,100.7,203
FH18,2017-09-15 04:30,15,100.7,100.7,100.7,100.7,391
FH18,2017-09-15 05:00,15,100.7,100.7,100.7,100.7,30
FH18,2017-09-15 05:30,15,100.7,100.7,100.7,100.7,16
FH18,2017-09-15 06:00,15,100.7,100.7,100.7,100.7,82
FH18,2017-09-15 06:30,15,100.7,100.7,100.7,100.7,4
FH18,2017-09-15 07:00,15,100.7,100.7,100.7,100.7,1136
FH18,2017-09-15 07:30,15,100.7,100.7,100.7,100.7,158
FH18,2017-09-15 08:00,15,100.7,100.7,100.7,100.7,8
FH18,2017-09-15 08:30,15,100.7,100.7,100.69,100.7,296
FH18,2017-09-15 09:00,15,100.69,100.7,100.69,100.69,48
FH18,2017-09-15 09:30,15,100.69,100.7,100.69,100.69,82
FH18,2017-09-15 10:00,15,100.7,100.7,100.7,100.7,7
FH18,2017-09-15 10:30,15,100.7,100.7,100.69,100.7,16
FH18,2017-09-15 11:00,15,100.7,100.7,100.7,100.7,3
FH18,2017-09-15 11:30,15,100.7,100.7,100.69,100.7,70
FH18,2017-09-18 01:30,18,100.7,100.7,100.7,100.7,42
FH18,2017-09-18 02:00,18,100.7,100.7,100.7,100.7,2
FH18,2017-09-18 02:30,18,100.7,100.7,100.69,100.7,52
FH18,2017-09-18 03:00,18,100.7,100.7,100.7,100.7,1
FH18,2017-09-18 03:30,18,100.7,100.7,100.69,100.7,12
FH18,2017-09-18 04:00,18,100.7,100.7,100.69,100.7,22
FH18,2017-09-18 04:30,18,100.7,100.7,100.69,100.69,6
FH18,2017-09-18 05:00,18,100.7,100.7,100.69,100.7,20
FH18,2017-09-18 05:30,18,100.69,100.7,100.69,100.69,99
FH18,2017-09-18 06:00,18,100.7,100.7,100.7,100.7,4
FH18,2017-09-18 06:30,18,100.69,100.7,100.69,100.69,19
FH18,2017-09-18 07:00,18,100.69,100.7,100.69,100.7,5
FH18,2017-09-18 07:30,18,100.7,100.7,100.69,100.69,24
FH18,2017-09-18 08:00,18,100.7,100.7,100.69,100.7,12
FH18,2017-09-18 08:30,18,100.7,100.7,100.69,100.69,232
FH18,2017-09-18 09:00,18,100.69,100.7,100.69,100.69,50
FH18,2017-09-18 09:30,18,100.69,100.7,100.69,100.69,45
FH18,2017-09-18 10:00,18,100.69,100.7,100.69,100.7,180
FH18,2017-09-18 10:30,18,100.7,100.7,100.69,100.69,502
FH18,2017-09-18 11:00,18,100.7,100.7,100.7,100.7,5
FH18,2017-09-18 11:30,18,100.69,100.7,100.69,100.7,30
FH18,2017-09-19 01:30,19,100.69,100.7,100.69,100.7,15
FH18,2017-09-19 02:30,19,100.69,100.69,100.69,100.69,31
FH18,2017-09-19 03:00,19,100.69,100.7,100.69,100.7,1732
FH18,2017-09-19 03:30,19,100.7,100.7,100.7,100.7,1
FH18,2017-09-19 04:00,19,100.7,100.7,100.7,100.7,284
FH18,2017-09-19 04:30,19,100.7,100.7,100.7,100.7,75
FH18,2017-09-19 05:30,19,100.69,100.69,100.69,100.69,15
FH18,2017-09-19 06:00,19,100.7,100.7,100.7,100.7,206
FH18,2017-09-19 06:30,19,100.7,100.7,100.7,100.7,158
FH18,2017-09-19 07:00,19,100.71,100.71,100.7,100.7,14
FH18,2017-09-19 07:30,19,100.71,100.71,100.71,100.71,3
FH18,2017-09-19 08:00,19,100.7,100.71,100.7,100.7,1295
FH18,2017-09-19 08:30,19,100.7,100.7,100.7,100.7,49
FH18,2017-09-19 09:00,19,100.7,100.7,100.69,100.69,15
FH18,2017-09-19 09:30,19,100.7,100.7,100.7,100.7,4
FH18,2017-09-19 10:00,19,100.7,100.7,100.7,100.7,33
FH18,2017-09-19 10:30,19,100.7,100.7,100.69,100.69,6
FH18,2017-09-19 11:00,19,100.69,100.69,100.69,100.69,1
FH18,2017-09-20 01:30,20,100.7,100.7,100.7,100.7,1
FH18,2017-09-20 02:00,20,100.7,100.7,100.7,100.7,1
FH18,2017-09-20 02:30,20,100.7,100.7,100.69,100.69,39
FH18,2017-09-20 03:00,20,100.7,100.7,100.7,100.7,276
FH18,2017-09-20 03:30,20,100.7,100.7,100.7,100.7,660
FH18,2017-09-20 04:00,20,100.7,100.7,100.7,100.7,278
FH18,2017-09-20 04:30,20,100.7,100.7,100.7,100.7,3
FH18,2017-09-20 05:00,20,100.7,100.7,100.7,100.7,226
FH18,2017-09-20 05:30,20,100.7,100.7,100.7,100.7,49
FH18,2017-09-20 06:00,20,100.7,100.7,100.7,100.7,4
FH18,2017-09-20 06:30,20,100.7,100.7,100.7,100.7,4
FH18,2017-09-20 07:00,20,100.7,100.7,100.7,100.7,8
FH18,2017-09-20 07:30,20,100.7,100.7,100.7,100.7,16
FH18,2017-09-20 08:00,20,100.7,100.7,100.7,100.7,97
FH18,2017-09-20 08:30,20,100.7,100.7,100.7,100.7,26
FH18,2017-09-20 09:00,20,100.69,100.69,100.69,100.69,1
FH18,2017-09-20 09:30,20,100.7,100.7,100.7,100.7,16
FH18,2017-09-20 10:00,20,100.7,100.7,100.7,100.7,9
FH18,2017-09-20 10:30,20,100.7,100.7,100.69,100.69,40
FH18,2017-09-20 11:30,20,100.7,100.7,100.7,100.7,4
FH18,2017-09-21 01:30,21,100.69,100.7,100.69,100.7,3
FH18,2017-09-21 02:00,21,100.7,100.7,100.7,100.7,7
FH18,2017-09-21 02:30,21,100.7,100.7,100.7,100.7,4
FH18,2017-09-21 03:00,21,100.7,100.7,100.7,100.7,187
FH18,2017-09-21 03:30,21,100.7,100.7,100.7,100.7,46
FH18,2017-09-21 04:30,21,100.7,100.7,100.69,100.69,3
FH18,2017-09-21 05:00,21,100.69,100.7,100.69,100.7,37
FH18,2017-09-21 05:30,21,100.69,100.7,100.69,100.69,15
FH18,2017-09-21 06:00,21,100.7,100.7,100.7,100.7,10
FH18,2017-09-21 06:30,21,100.69,100.7,100.69,100.7,27
FH18,2017-09-21 07:00,21,100.7,100.7,100.7,100.7,14
FH18,2017-09-21 07:30,21,100.7,100.7,100.7,100.7,12
FH18,2017-09-21 08:00,21,100.7,100.7,100.7,100.7,11
FH18,2017-09-21 08:30,21,100.7,100.7,100.69,100.69,5
FH18,2017-09-21 09:00,21,100.7,100.7,100.69,100.7,10
FH18,2017-09-21 09:30,21,100.69,100.7,100.69,100.7,19
FH18,2017-09-21 10:00,21,100.7,100.7,100.7,100.7,17
FH18,2017-09-21 10:30,21,100.7,100.7,100.69,100.7,118
FH18,2017-09-21 11:00,21,100.7,100.7,100.69,100.7,35
FH18,2017-09-21 11:30,21,100.7,100.7,100.7,100.7,65
FH18,2017-09-22 01:30,22,100.7,100.7,100.7,100.7,11
FH18,2017-09-22 02:00,22,100.69,100.7,100.69,100.69,6
FH18,2017-09-22 02:30,22,100.7,100.7,100.69,100.69,95
FH18,2017-09-22 03:00,22,100.7,100.7,100.7,100.7,80
FH18,2017-09-22 03:30,22,100.7,100.7,100.69,100.7,3
FH18,2017-09-22 04:00,22,100.69,100.69,100.69,100.69,7
FH18,2017-09-22 04:30,22,100.7,100.7,100.7,100.7,26
FH18,2017-09-22 05:00,22,100.7,100.7,100.69,100.69,3
FH18,2017-09-22 05:30,22,100.7,100.7,100.69,100.69,64
FH18,2017-09-22 06:30,22,100.69,100.7,100.69,100.7,66
FH18,2017-09-22 07:00,22,100.7,100.7,100.7,100.7,2
FH18,2017-09-22 07:30,22,100.69,100.7,100.69,100.7,7
FH18,2017-09-22 08:30,22,100.69,100.69,100.69,100.69,26
FH18,2017-09-22 09:00,22,100.7,100.7,100.69,100.69,52
FH18,2017-09-22 09:30,22,100.7,100.7,100.69,100.7,77
FH18,2017-09-22 10:00,22,100.7,100.7,100.69,100.7,27
FH18,2017-09-22 10:30,22,100.7,100.7,100.69,100.7,68
FH18,2017-09-22 11:00,22,100.7,100.7,100.69,100.7,20
FH18,2017-09-22 11:30,22,100.7,100.7,100.69,100.7,182
FH18,2017-09-25 01:30,25,100.7,100.7,100.7,100.7,7
FH18,2017-09-25 02:00,25,100.7,100.7,100.7,100.7,433
FH18,2017-09-25 02:30,25,100.7,100.71,100.7,100.7,4
FH18,2017-09-25 03:00,25,100.7,100.71,100.7,100.71,21
FH18,2017-09-25 03:30,25,100.71,100.71,100.7,100.71,114
FH18,2017-09-25 04:30,25,100.71,100.71,100.7,100.7,28
FH18,2017-09-25 05:00,25,100.71,100.71,100.71,100.71,5
FH18,2017-09-25 05:30,25,100.7,100.7,100.7,100.7,2
FH18,2017-09-25 06:30,25,100.7,100.71,100.7,100.71,9
FH18,2017-09-25 07:30,25,100.7,100.7,100.7,100.7,32
FH18,2017-09-25 08:30,25,100.7,100.7,100.7,100.7,3
FH18,2017-09-25 09:00,25,100.7,100.71,100.7,100.71,8
FH18,2017-09-25 09:30,25,100.71,100.72,100.71,100.72,1561
FH18,2017-09-25 10:30,25,100.72,100.72,100.72,100.72,55
FH18,2017-09-25 11:00,25,100.71,100.72,100.71,100.72,43
FH18,2017-09-25 11:30,25,100.71,100.72,100.71,100.72,184
FH18,2017-09-26 01:30,26,100.71,100.71,100.71,100.71,15
FH18,2017-09-26 02:00,26,100.71,100.71,100.71,100.71,85
FH18,2017-09-26 02:30,26,100.71,100.71,100.71,100.71,16
FH18,2017-09-26 03:00,26,100.71,100.71,100.71,100.71,113
FH18,2017-09-26 04:00,26,100.71,100.71,100.71,100.71,3
FH18,2017-09-26 04:30,26,100.71,100.72,100.71,100.72,57
FH18,2017-09-26 05:00,26,100.71,100.72,100.71,100.72,111
FH18,2017-09-26 05:30,26,100.71,100.71,100.71,100.71,3
FH18,2017-09-26 06:00,26,100.71,100.71,100.71,100.71,415
FH18,2017-09-26 06:30,26,100.71,100.71,100.71,100.71,262
FH18,2017-09-26 07:00,26,100.71,100.71,100.71,100.71,13
FH18,2017-09-26 07:30,26,100.71,100.71,100.71,100.71,119
FH18,2017-09-26 08:00,26,100.71,100.71,100.71,100.71,16
FH18,2017-09-26 08:30,26,100.71,100.71,100.71,100.71,7
FH18,2017-09-26 09:00,26,100.71,100.71,100.71,100.71,100
FH18,2017-09-26 09:30,26,100.72,100.72,100.72,100.72,29
FH18,2017-09-26 10:00,26,100.71,100.71,100.71,100.71,728
FH18,2017-09-26 10:30,26,100.71,100.71,100.7,100.71,3
FH18,2017-09-26 11:00,26,100.71,100.71,100.71,100.71,150
FH18,2017-09-26 11:30,26,100.7,100.71,100.7,100.71,34
FH18,2017-09-27 01:30,27,100.71,100.71,100.71,100.71,1
FH18,2017-09-27 02:00,27,100.7,100.7,100.7,100.7,37
FH18,2017-09-27 02:30,27,100.71,100.71,100.7,100.71,14
FH18,2017-09-27 03:00,27,100.71,100.71,100.71,100.71,26
FH18,2017-09-27 03:30,27,100.7,100.71,100.7,100.7,92
FH18,2017-09-27 04:00,27,100.7,100.71,100.7,100.71,18
FH18,2017-09-27 04:30,27,100.71,100.71,100.7,100.7,67
FH18,2017-09-27 05:00,27,100.71,100.71,100.71,100.71,3
FH18,2017-09-27 05:30,27,100.7,100.71,100.7,100.7,39
FH18,2017-09-27 06:30,27,100.7,100.71,100.7,100.71,39
FH18,2017-09-27 07:30,27,100.7,100.7,100.7,100.7,56
FH18,2017-09-27 08:30,27,100.71,100.71,100.7,100.7,3
FH18,2017-09-27 09:00,27,100.71,100.71,100.71,100.71,7
FH18,2017-09-27 09:30,27,100.71,100.71,100.7,100.7,171
FH18,2017-09-27 10:00,27,100.71,100.71,100.71,100.71,1
FH18,2017-09-27 10:30,27,100.71,100.71,100.7,100.71,29
FH18,2017-09-27 11:00,27,100.7,100.7,100.7,100.7,3
FH18,2017-09-27 11:30,27,100.7,100.71,100.7,100.71,221
FH18,2017-09-28 01:30,28,100.7,100.7,100.7,100.7,113
FH18,2017-09-28 02:00,28,100.7,100.7,100.7,100.7,73
FH18,2017-09-28 02:30,28,100.7,100.71,100.7,100.71,598
FH18,2017-09-28 03:00,28,100.71,100.71,100.71,100.71,25
FH18,2017-09-28 03:30,28,100.71,100.71,100.7,100.71,37
FH18,2017-09-28 04:30,28,100.71,100.71,100.7,100.7,127
FH18,2017-09-28 05:00,28,100.7,100.7,100.7,100.7,10
FH18,2017-09-28 05:30,28,100.7,100.71,100.7,100.71,55
FH18,2017-09-28 06:30,28,100.71,100.71,100.7,100.7,11
FH18,2017-09-28 07:00,28,100.7,100.71,100.7,100.71,50
FH18,2017-09-28 08:00,28,100.71,100.71,100.71,100.71,58
FH18,2017-09-28 08:30,28,100.7,100.71,100.7,100.71,68
FH18,2017-09-28 09:00,28,100.71,100.71,100.7,100.7,12
FH18,2017-09-28 09:30,28,100.71,100.71,100.71,100.71,25
FH18,2017-09-28 10:00,28,100.71,100.71,100.71,100.71,3
FH18,2017-09-28 10:30,28,100.71,100.71,100.7,100.71,45
FH18,2017-09-28 11:00,28,100.71,100.71,100.7,100.71,157
FH18,2017-09-28 11:30,28,100.7,100.71,100.7,100.7,13
FH18,2017-09-29 02:30,29,100.71,100.71,100.71,100.71,3
FH18,2017-09-29 03:30,29,100.71,100.71,100.71,100.71,51
FH18,2017-09-29 04:00,29,100.71,100.71,100.71,100.71,1
FH18,2017-09-29 04:30,29,100.71,100.71,100.7,100.7,112
FH18,2017-09-29 05:00,29,100.7,100.7,100.7,100.7,1
FH18,2017-09-29 05:30,29,100.7,100.7,100.7,100.7,53
FH18,2017-09-29 06:00,29,100.71,100.71,100.71,100.71,4
FH18,2017-09-29 06:30,29,100.71,100.71,100.71,100.71,70
FH18,2017-09-29 07:00,29,100.71,100.71,100.71,100.71,1
FH18,2017-09-29 07:30,29,100.71,100.71,100.71,100.71,1
FH18,2017-09-29 08:30,29,100.71,100.71,100.7,100.7,397
FH18,2017-09-29 09:00,29,100.7,100.71,100.7,100.7,520
FH18,2017-09-29 09:30,29,100.7,100.7,100.7,100.7,53
FH18,2017-09-29 10:00,29,100.7,100.71,100.7,100.71,48
FH18,2017-09-29 10:30,29,100.71,100.71,100.71,100.71,45
FH18,2017-09-29 11:00,29,100.71,100.71,100.71,100.71,5
FH18,2017-09-29 11:30,29,100.71,100.71,100.71,100.71,65
FH18,2017-10-02 01:30,2,100.71,100.71,100.7,100.7,133
FH18,2017-10-02 02:00,2,100.7,100.7,100.7,100.7,100
FH18,2017-10-02 02:30,2,100.69,100.7,100.69,100.7,13
FH18,2017-10-02 03:00,2,100.7,100.71,100.69,100.69,1459
FH18,2017-10-02 03:30,2,100.69,100.7,100.69,100.7,287
FH18,2017-10-02 04:00,2,100.7,100.7,100.7,100.7,26
FH18,2017-10-02 04:30,2,100.7,100.71,100.7,100.71,317
FH18,2017-10-02 05:00,2,100.71,100.71,100.71,100.71,26
FH18,2017-10-02 05:30,2,100.7,100.71,100.7,100.71,48
FH18,2017-10-02 06:00,2,100.7,100.7,100.7,100.7,27
FH18,2017-10-02 06:30,2,100.71,100.71,100.71,100.71,26
FH18,2017-10-02 07:00,2,100.7,100.71,100.7,100.7,58
FH18,2017-10-02 07:30,2,100.7,100.7,100.7,100.7,15
FH18,2017-10-02 08:00,2,100.71,100.71,100.71,100.71,164
FH18,2017-10-02 08:30,2,100.71,100.71,100.7,100.7,601
FH18,2017-10-02 09:00,2,100.7,100.7,100.7,100.7,200
FH18,2017-10-02 09:30,2,100.7,100.71,100.7,100.7,113
FH18,2017-10-02 10:00,2,100.7,100.71,100.7,100.7,96
FH18,2017-10-02 10:30,2,100.7,100.71,100.7,100.7,51
FH18,2017-10-02 11:00,2,100.7,100.71,100.7,100.71,46
FH18,2017-10-02 11:30,2,100.71,100.71,100.71,100.71,42
FH18,2017-10-03 01:30,3,100.7,100.7,100.7,100.7,7
FH18,2017-10-03 02:00,3,100.7,100.7,100.7,100.7,1
FH18,2017-10-03 02:30,3,100.7,100.7,100.69,100.7,384
FH18,2017-10-03 03:00,3,100.7,100.7,100.7,100.7,324
FH18,2017-10-03 03:30,3,100.7,100.7,100.7,100.7,54
FH18,2017-10-03 04:00,3,100.7,100.7,100.7,100.7,32
FH18,2017-10-03 04:30,3,100.7,100.7,100.69,100.7,4
FH18,2017-10-03 05:00,3,100.7,100.7,100.7,100.7,205
FH18,2017-10-03 05:30,3,100.7,100.7,100.7,100.7,27
FH18,2017-10-03 06:30,3,100.7,100.7,100.7,100.7,336
FH18,2017-10-03 07:00,3,100.71,100.71,100.7,100.7,26
FH18,2017-10-03 07:30,3,100.7,100.7,100.7,100.7,1
FH18,2017-10-03 08:00,3,100.7,100.7,100.7,100.7,500
FH18,2017-10-03 08:30,3,100.7,100.71,100.7,100.7,21
FH18,2017-10-03 09:00,3,100.7,100.71,100.7,100.71,73
FH18,2017-10-03 09:30,3,100.7,100.7,100.7,100.7,4
FH18,2017-10-03 10:00,3,100.7,100.7,100.7,100.7,17
FH18,2017-10-03 10:30,3,100.7,100.7,100.7,100.7,42
FH18,2017-10-03 11:30,3,100.7,100.71,100.7,100.71,10
FH18,2017-10-04 01:30,4,100.7,100.71,100.7,100.71,21
FH18,2017-10-04 02:00,4,100.7,100.7,100.7,100.7,7
FH18,2017-10-04 02:30,4,100.7,100.71,100.7,100.7,573
FH18,2017-10-04 03:00,4,100.7,100.71,100.7,100.71,18
FH18,2017-10-04 03:30,4,100.71,100.71,100.7,100.7,10
FH18,2017-10-04 04:00,4,100.7,100.71,100.7,100.71,21
FH18,2017-10-04 04:30,4,100.7,100.71,100.7,100.7,148
FH18,2017-10-04 05:00,4,100.71,100.71,100.71,100.71,4
FH18,2017-10-04 05:30,4,100.71,100.71,100.7,100.7,596
FH18,2017-10-04 06:30,4,100.71,100.71,100.71,100.71,411
FH18,2017-10-04 07:00,4,100.71,100.71,100.71,100.71,1142
FH18,2017-10-04 07:30,4,100.71,100.71,100.71,100.71,26
FH18,2017-10-04 08:30,4,100.7,100.7,100.7,100.7,55
FH18,2017-10-04 09:00,4,100.7,100.7,100.7,100.7,16
FH18,2017-10-04 09:30,4,100.7,100.7,100.7,100.7,3
FH18,2017-10-04 10:00,4,100.71,100.71,100.7,100.71,46
FH18,2017-10-04 10:30,4,100.71,100.71,100.71,100.71,41
FH18,2017-10-04 11:00,4,100.7,100.71,100.7,100.71,2
FH18,2017-10-04 11:30,4,100.7,100.71,100.7,100.7,19
FH18,2017-10-05 01:30,5,100.7,100.7,100.7,100.7,1
FH18,2017-10-05 02:30,5,100.71,100.71,100.71,100.71,7
FH18,2017-10-05 03:00,5,100.7,100.71,100.7,100.71,1675
FH18,2017-10-05 03:30,5,100.71,100.71,100.71,100.71,1915
FH18,2017-10-05 04:00,5,100.71,100.72,100.71,100.72,19
FH18,2017-10-05 04:30,5,100.72,100.72,100.72,100.72,47
FH18,2017-10-05 05:00,5,100.71,100.72,100.71,100.72,50
FH18,2017-10-05 05:30,5,100.71,100.71,100.71,100.71,1
FH18,2017-10-05 06:00,5,100.71,100.71,100.71,100.71,31
FH18,2017-10-05 06:30,5,100.72,100.72,100.71,100.71,366
FH18,2017-10-05 07:30,5,100.71,100.72,100.71,100.72,214
FH18,2017-10-05 08:00,5,100.72,100.72,100.71,100.71,173
FH18,2017-10-05 08:30,5,100.71,100.71,100.7,100.7,10
FH18,2017-10-05 09:00,5,100.71,100.71,100.71,100.71,21
FH18,2017-10-05 09:30,5,100.71,100.71,100.71,100.71,1
FH18,2017-10-05 10:00,5,100.71,100.71,100.7,100.7,11
FH18,2017-10-05 10:30,5,100.7,100.71,100.7,100.71,36
FH18,2017-10-05 11:00,5,100.71,100.71,100.71,100.71,4
FH18,2017-10-05 11:30,5,100.71,100.71,100.71,100.71,22
FH18,2017-10-06 01:30,6,100.71,100.71,100.7,100.7,10
FH18,2017-10-06 02:00,6,100.7,100.7,100.7,100.7,16
FH18,2017-10-06 02:30,6,100.71,100.71,100.71,100.71,1
FH18,2017-10-06 03:00,6,100.71,100.71,100.71,100.71,6
FH18,2017-10-06 03:30,6,100.71,100.71,100.7,100.71,7
FH18,2017-10-06 04:00,6,100.71,100.71,100.71,100.71,59
FH18,2017-10-06 04:30,6,100.71,100.71,100.71,100.71,245
FH18,2017-10-06 05:00,6,100.71,100.71,100.7,100.7,30
FH18,2017-10-06 05:30,6,100.71,100.71,100.71,100.71,81
FH18,2017-10-06 06:00,6,100.71,100.71,100.7,100.7,5
FH18,2017-10-06 06:30,6,100.71,100.72,100.71,100.72,33
FH18,2017-10-06 07:00,6,100.71,100.72,100.71,100.72,31
FH18,2017-10-06 07:30,6,100.71,100.71,100.71,100.71,39
FH18,2017-10-06 08:30,6,100.7,100.7,100.7,100.7,61
FH18,2017-10-06 09:00,6,100.7,100.71,100.7,100.71,41
FH18,2017-10-06 09:30,6,100.71,100.71,100.7,100.71,6
FH18,2017-10-06 10:00,6,100.7,100.71,100.7,100.71,234
FH18,2017-10-06 10:30,6,100.7,100.72,100.7,100.72,45
FH18,2017-10-06 11:00,6,100.71,100.71,100.71,100.71,7
FH18,2017-10-06 11:30,6,100.72,100.72,100.72,100.72,39
FH18,2017-10-09 01:30,9,100.72,100.72,100.71,100.71,3
FH18,2017-10-09 02:00,9,100.71,100.71,100.71,100.71,2
FH18,2017-10-09 02:30,9,100.71,100.72,100.71,100.72,101
FH18,2017-10-09 03:00,9,100.71,100.72,100.71,100.71,16
FH18,2017-10-09 03:30,9,100.71,100.72,100.71,100.72,63
FH18,2017-10-09 04:00,9,100.71,100.71,100.71,100.71,38
FH18,2017-10-09 05:00,9,100.71,100.72,100.71,100.72,40
FH18,2017-10-09 05:30,9,100.71,100.71,100.71,100.71,7
FH18,2017-10-09 06:00,9,100.71,100.71,100.71,100.71,3
FH18,2017-10-09 07:00,9,100.72,100.72,100.72,100.72,1
FH18,2017-10-09 07:30,9,100.72,100.72,100.71,100.71,9
FH18,2017-10-09 08:00,9,100.72,100.72,100.72,100.72,2
FH18,2017-10-09 08:30,9,100.71,100.71,100.71,100.71,60
FH18,2017-10-09 09:00,9,100.72,100.72,100.71,100.71,6
FH18,2017-10-09 09:30,9,100.71,100.71,100.71,100.71,3
FH18,2017-10-09 10:00,9,100.72,100.72,100.72,100.72,75
FH18,2017-10-09 10:30,9,100.72,100.72,100.71,100.71,22
FH18,2017-10-09 11:00,9,100.72,100.72,100.72,100.72,1
FH18,2017-10-09 11:30,9,100.72,100.72,100.71,100.72,5
FH18,2017-10-10 01:30,10,100.71,100.71,100.71,100.71,11
FH18,2017-10-10 02:00,10,100.71,100.71,100.71,100.71,10
FH18,2017-10-10 02:30,10,100.71,100.71,100.71,100.71,61
FH18,2017-10-10 03:00,10,100.72,100.72,100.71,100.71,13
FH18,2017-10-10 03:30,10,100.71,100.72,100.71,100.72,38
FH18,2017-10-10 04:00,10,100.72,100.72,100.72,100.72,1
FH18,2017-10-10 04:30,10,100.71,100.71,100.71,100.71,12
FH18,2017-10-10 05:00,10,100.71,100.71,100.71,100.71,12
FH18,2017-10-10 05:30,10,100.71,100.71,100.71,100.71,62
FH18,2017-10-10 06:30,10,100.71,100.71,100.71,100.71,25
FH18,2017-10-10 07:00,10,100.71,100.71,100.71,100.71,35
FH18,2017-10-10 07:30,10,100.71,100.71,100.71,100.71,1841
FH18,2017-10-10 08:00,10,100.71,100.71,100.71,100.71,86
FH18,2017-10-10 08:30,10,100.71,100.71,100.71,100.71,23
FH18,2017-10-10 09:00,10,100.71,100.71,100.71,100.71,2
FH18,2017-10-10 09:30,10,100.72,100.72,100.71,100.71,43
FH18,2017-10-10 10:30,10,100.72,100.72,100.72,100.72,10
FH18,2017-10-10 11:00,10,100.72,100.72,100.72,100.72,2
FH18,2017-10-10 11:30,10,100.72,100.72,100.72,100.72,20
FH18,2017-10-11 01:30,11,100.71,100.71,100.71,100.71,78
FH18,2017-10-11 02:00,11,100.71,100.71,100.71,100.71,142
FH18,2017-10-11 02:30,11,100.7,100.71,100.7,100.71,47
FH18,2017-10-11 03:00,11,100.71,100.71,100.71,100.71,25
FH18,2017-10-11 04:30,11,100.7,100.7,100.7,100.7,1
FH18,2017-10-11 05:00,11,100.7,100.7,100.7,100.7,36
FH18,2017-10-11 05:30,11,100.71,100.71,100.71,100.71,1
FH18,2017-10-11 06:30,11,100.71,100.71,100.71,100.71,18
FH18,2017-10-11 07:00,11,100.71,100.71,100.71,100.71,4
FH18,2017-10-11 07:30,11,100.71,100.71,100.71,100.71,17
FH18,2017-10-11 08:30,11,100.7,100.71,100.7,100.7,7
FH18,2017-10-11 09:00,11,100.71,100.71,100.7,100.71,103
FH18,2017-10-11 09:30,11,100.7,100.71,100.7,100.71,54
FH18,2017-10-11 10:00,11,100.71,100.71,100.71,100.71,19
FH18,2017-10-11 10:30,11,100.71,100.71,100.71,100.71,41
FH18,2017-10-11 11:00,11,100.71,100.71,100.7,100.71,45
FH18,2017-10-11 11:30,11,100.7,100.71,100.7,100.71,74
FH18,2017-10-12 01:30,12,100.71,100.71,100.71,100.71,236
FH18,2017-10-12 02:30,12,100.71,100.72,100.71,100.72,17
FH18,2017-10-12 03:00,12,100.71,100.72,100.71,100.71,518
FH18,2017-10-12 04:00,12,100.71,100.71,100.71,100.71,34
FH18,2017-10-12 04:30,12,100.72,100.72,100.71,100.71,32
FH18,2017-10-12 05:00,12,100.72,100.72,100.72,100.72,34
FH18,2017-10-12 05:30,12,100.71,100.71,100.71,100.71,1
FH18,2017-10-12 06:00,12,100.72,100.72,100.71,100.71,69
FH18,2017-10-12 06:30,12,100.72,100.72,100.71,100.71,126
FH18,2017-10-12 07:30,12,100.72,100.72,100.71,100.71,43
FH18,2017-10-12 08:00,12,100.71,100.71,100.71,100.71,19
FH18,2017-10-12 08:30,12,100.71,100.71,100.71,100.71,69
FH18,2017-10-12 09:00,12,100.71,100.71,100.71,100.71,25
FH18,2017-10-12 09:30,12,100.71,100.71,100.71,100.71,26
FH18,2017-10-12 10:00,12,100.71,100.71,100.71,100.71,22
FH18,2017-10-12 10:30,12,100.72,100.72,100.72,100.72,63
FH18,2017-10-12 11:00,12,100.71,100.71,100.71,100.71,10
FH18,2017-10-12 11:30,12,100.72,100.72,100.72,100.72,479
FH18,2017-10-13 01:30,13,100.72,100.72,100.72,100.72,2
FH18,2017-10-13 02:00,13,100.72,100.72,100.72,100.72,1018
FH18,2017-10-13 02:30,13,100.72,100.72,100.71,100.71,32
FH18,2017-10-13 03:00,13,100.72,100.72,100.72,100.72,14
FH18,2017-10-13 03:30,13,100.71,100.71,100.71,100.71,5
FH18,2017-10-13 04:00,13,100.72,100.72,100.72,100.72,27
FH18,2017-10-13 04:30,13,100.72,100.72,100.72,100.72,1
FH18,2017-10-13 05:00,13,100.72,100.72,100.71,100.72,43
FH18,2017-10-13 05:30,13,100.72,100.72,100.71,100.71,64
FH18,2017-10-13 06:00,13,100.72,100.72,100.72,100.72,203
FH18,2017-10-13 06:30,13,100.72,100.72,100.72,100.72,91
FH18,2017-10-13 07:00,13,100.72,100.72,100.71,100.71,17
FH18,2017-10-13 07:30,13,100.72,100.72,100.71,100.71,64
FH18,2017-10-13 08:00,13,100.72,100.72,100.72,100.72,115
FH18,2017-10-13 08:30,13,100.72,100.72,100.71,100.71,73
FH18,2017-10-13 09:00,13,100.71,100.72,100.71,100.71,33
FH18,2017-10-13 09:30,13,100.72,100.72,100.71,100.71,25
FH18,2017-10-13 10:00,13,100.71,100.72,100.71,100.72,56
FH18,2017-10-13 10:30,13,100.72,100.72,100.71,100.71,6
FH18,2017-10-13 11:00,13,100.72,100.72,100.72,100.72,7
FH18,2017-10-13 11:30,13,100.72,100.72,100.71,100.72,46
FH18,2017-10-16 01:30,16,100.72,100.72,100.72,100.72,290
FH18,2017-10-16 02:00,16,100.72,100.72,100.72,100.72,430
FH18,2017-10-16 02:30,16,100.72,100.72,100.72,100.72,21
FH18,2017-10-16 03:00,16,100.72,100.72,100.72,100.72,59
FH18,2017-10-16 03:30,16,100.72,100.72,100.72,100.72,11
FH18,2017-10-16 04:00,16,100.72,100.72,100.72,100.72,10
FH18,2017-10-16 04:30,16,100.72,100.72,100.72,100.72,38
FH18,2017-10-16 05:00,16,100.72,100.72,100.72,100.72,26
FH18,2017-10-16 05:30,16,100.72,100.72,100.72,100.72,11
FH18,2017-10-16 06:00,16,100.72,100.72,100.72,100.72,43
FH18,2017-10-16 06:30,16,100.71,100.72,100.71,100.71,29
FH18,2017-10-16 07:00,16,100.71,100.71,100.71,100.71,4
FH18,2017-10-16 07:30,16,100.72,100.72,100.72,100.72,47
FH18,2017-10-16 08:00,16,100.72,100.72,100.72,100.72,637
FH18,2017-10-16 09:00,16,100.71,100.72,100.71,100.72,19
FH18,2017-10-16 09:30,16,100.72,100.72,100.71,100.71,36
FH18,2017-10-16 10:00,16,100.72,100.72,100.71,100.72,14
FH18,2017-10-16 10:30,16,100.72,100.72,100.71,100.72,218
FH18,2017-10-16 11:30,16,100.72,100.72,100.71,100.72,12
FH18,2017-10-17 01:30,17,100.71,100.72,100.71,100.72,29
FH18,2017-10-17 02:00,17,100.72,100.72,100.71,100.71,644
FH18,2017-10-17 02:30,17,100.71,100.71,100.71,100.71,34
FH18,2017-10-17 03:00,17,100.71,100.71,100.71,100.71,2
FH18,2017-10-17 03:30,17,100.71,100.71,100.71,100.71,31
FH18,2017-10-17 04:30,17,100.72,100.72,100.72,100.72,146
FH18,2017-10-17 05:00,17,100.71,100.71,100.71,100.71,1
FH18,2017-10-17 05:30,17,100.72,100.72,100.72,100.72,7
FH18,2017-10-17 06:30,17,100.72,100.72,100.72,100.72,314
FH18,2017-10-17 07:00,17,100.73,100.73,100.72,100.72,108
FH18,2017-10-17 07:30,17,100.72,100.72,100.72,100.72,2
FH18,2017-10-17 08:30,17,100.72,100.72,100.71,100.71,29
FH18,2017-10-17 09:00,17,100.72,100.72,100.72,100.72,5
FH18,2017-10-17 09:30,17,100.72,100.72,100.71,100.72,284
FH18,2017-10-17 10:00,17,100.72,100.73,100.72,100.73,58
FH18,2017-10-17 10:30,17,100.72,100.72,100.72,100.72,1
FH18,2017-10-17 11:00,17,100.73,100.73,100.72,100.72,4
FH18,2017-10-17 11:30,17,100.72,100.72,100.72,100.72,1
FH18,2017-10-18 01:30,18,100.73,100.73,100.72,100.72,18
FH18,2017-10-18 02:00,18,100.73,100.73,100.73,100.73,3
FH18,2017-10-18 02:30,18,100.73,100.73,100.72,100.73,249
FH18,2017-10-18 03:00,18,100.72,100.72,100.72,100.72,1000
FH18,2017-10-18 03:30,18,100.72,100.72,100.72,100.72,38
FH18,2017-10-18 04:00,18,100.72,100.72,100.72,100.72,459
FH18,2017-10-18 04:30,18,100.72,100.72,100.71,100.71,337
FH18,2017-10-18 05:00,18,100.72,100.72,100.71,100.71,29
FH18,2017-10-18 05:30,18,100.72,100.72,100.72,100.72,1251
FH18,2017-10-18 06:00,18,100.72,100.72,100.72,100.72,4
FH18,2017-10-18 06:30,18,100.72,100.72,100.72,100.72,37
FH18,2017-10-18 07:00,18,100.72,100.72,100.72,100.72,213
FH18,2017-10-18 08:00,18,100.72,100.72,100.71,100.71,35
FH18,2017-10-18 08:30,18,100.72,100.72,100.71,100.71,28
FH18,2017-10-18 09:00,18,100.71,100.71,100.71,100.71,23
FH18,2017-10-18 09:30,18,100.71,100.71,100.71,100.71,57
FH18,2017-10-18 10:00,18,100.72,100.72,100.72,100.72,14
FH18,2017-10-18 10:30,18,100.72,100.72,100.71,100.71,28
FH18,2017-10-18 11:00,18,100.72,100.72,100.71,100.72,15
FH18,2017-10-18 11:30,18,100.71,100.71,100.71,100.71,24
FH18,2017-10-19 01:30,19,100.72,100.72,100.72,100.72,1
FH18,2017-10-19 02:00,19,100.72,100.72,100.72,100.72,25
FH18,2017-10-19 02:30,19,100.72,100.72,100.72,100.72,99
FH18,2017-10-19 03:00,19,100.72,100.72,100.72,100.72,331
FH18,2017-10-19 03:30,19,100.72,100.72,100.72,100.72,10
FH18,2017-10-19 04:30,19,100.72,100.72,100.72,100.72,69
FH18,2017-10-19 05:00,19,100.71,100.71,100.71,100.71,14
FH18,2017-10-19 05:30,19,100.71,100.71,100.71,100.71,5
FH18,2017-10-19 06:00,19,100.72,100.72,100.72,100.72,103
FH18,2017-10-19 07:00,19,100.73,100.73,100.72,100.72,2
FH18,2017-10-19 08:30,19,100.73,100.73,100.72,100.72,4
FH18,2017-10-19 09:00,19,100.72,100.73,100.71,100.71,58
FH18,2017-10-19 09:30,19,100.72,100.72,100.71,100.72,69
FH18,2017-10-19 10:00,19,100.72,100.73,100.71,100.71,41
FH18,2017-10-19 10:30,19,100.72,100.72,100.71,100.71,3
FH18,2017-10-19 11:00,19,100.72,100.72,100.72,100.72,41
FH18,2017-10-19 11:30,19,100.71,100.71,100.71,100.71,17
FH18,2017-10-20 01:30,20,100.72,100.72,100.72,100.72,20
FH18,2017-10-20 02:00,20,100.71,100.71,100.71,100.71,15
FH18,2017-10-20 02:30,20,100.71,100.71,100.71,100.71,44
FH18,2017-10-20 03:30,20,100.71,100.71,100.71,100.71,66
FH18,2017-10-20 04:00,20,100.72,100.72,100.72,100.72,1
FH18,2017-10-20 04:30,20,100.72,100.72,100.71,100.71,20
FH18,2017-10-20 05:30,20,100.71,100.71,100.71,100.71,1
FH18,2017-10-20 08:30,20,100.72,100.72,100.72,100.72,12
FH18,2017-10-20 09:00,20,100.72,100.72,100.71,100.72,160
FH18,2017-10-20 09:30,20,100.72,100.72,100.72,100.72,164
FH18,2017-10-20 10:30,20,100.71,100.72,100.71,100.71,43
FH18,2017-10-20 11:00,20,100.71,100.71,100.71,100.71,11
FH18,2017-10-20 11:30,20,100.71,100.72,100.71,100.71,130
FH18,2017-10-23 01:30,23,100.72,100.72,100.72,100.72,30
FH18,2017-10-23 03:00,23,100.72,100.72,100.72,100.72,53
FH18,2017-10-23 03:30,23,100.72,100.72,100.72,100.72,27
FH18,2017-10-23 04:30,23,100.72,100.72,100.72,100.72,18
FH18,2017-10-23 05:00,23,100.71,100.71,100.71,100.71,1
FH18,2017-10-23 05:30,23,100.72,100.72,100.71,100.71,11
FH18,2017-10-23 06:00,23,100.72,100.72,100.71,100.72,28
FH18,2017-10-23 06:30,23,100.71,100.71,100.71,100.71,8
FH18,2017-10-23 07:30,23,100.72,100.72,100.72,100.72,7
FH18,2017-10-23 08:00,23,100.72,100.72,100.71,100.72,8
FH18,2017-10-23 08:30,23,100.72,100.72,100.71,100.71,28
FH18,2017-10-23 09:00,23,100.72,100.72,100.71,100.71,46
FH18,2017-10-23 09:30,23,100.71,100.72,100.71,100.71,10
FH18,2017-10-23 10:00,23,100.72,100.72,100.72,100.72,185
FH18,2017-10-23 10:30,23,100.72,100.72,100.71,100.72,22
FH18,2017-10-23 11:00,23,100.72,100.72,100.72,100.72,12
FH18,2017-10-23 11:30,23,100.72,100.72,100.71,100.72,115
FH18,2017-10-24 01:30,24,100.72,100.72,100.72,100.72,15
FH18,2017-10-24 02:30,24,100.72,100.72,100.72,100.72,19
FH18,2017-10-24 03:00,24,100.71,100.71,100.71,100.71,25
FH18,2017-10-24 03:30,24,100.72,100.72,100.72,100.72,1
FH18,2017-10-24 04:30,24,100.72,100.72,100.72,100.72,1
FH18,2017-10-24 05:00,24,100.71,100.71,100.71,100.71,3
FH18,2017-10-24 06:00,24,100.72,100.72,100.72,100.72,1
FH18,2017-10-24 06:30,24,100.71,100.71,100.71,100.71,15
FH18,2017-10-24 07:30,24,100.71,100.71,100.71,100.71,4
FH18,2017-10-24 08:00,24,100.71,100.71,100.71,100.71,201
FH18,2017-10-24 08:30,24,100.71,100.72,100.71,100.72,15
FH18,2017-10-24 09:00,24,100.71,100.71,100.71,100.71,10
FH18,2017-10-24 09:30,24,100.72,100.72,100.71,100.72,68
FH18,2017-10-24 10:00,24,100.72,100.72,100.71,100.72,1318
FH18,2017-10-24 10:30,24,100.72,100.72,100.71,100.71,503
FH18,2017-10-24 11:30,24,100.71,100.72,100.71,100.72,32
FH18,2017-10-25 01:30,25,100.72,100.72,100.72,100.72,84
FH18,2017-10-25 02:30,25,100.71,100.72,100.71,100.71,94
FH18,2017-10-25 03:00,25,100.72,100.72,100.72,100.72,21
FH18,2017-10-25 03:30,25,100.71,100.71,100.71,100.71,36
FH18,2017-10-25 04:00,25,100.71,100.71,100.71,100.71,3
FH18,2017-10-25 04:30,25,100.71,100.71,100.71,100.71,2
FH18,2017-10-25 05:00,25,100.71,100.71,100.71,100.71,2
FH18,2017-10-25 05:30,25,100.72,100.72,100.71,100.71,6
FH18,2017-10-25 06:00,25,100.71,100.72,100.71,100.72,3
FH18,2017-10-25 06:30,25,100.72,100.72,100.72,100.72,1
FH18,2017-10-25 07:30,25,100.71,100.72,100.71,100.72,11
FH18,2017-10-25 08:00,25,100.71,100.71,100.71,100.71,1
FH18,2017-10-25 08:30,25,100.71,100.71,100.71,100.71,8
FH18,2017-10-25 09:00,25,100.71,100.72,100.71,100.71,18
FH18,2017-10-25 09:30,25,100.71,100.72,100.71,100.71,156
FH18,2017-10-25 10:00,25,100.72,100.72,100.71,100.72,75
FH18,2017-10-25 10:30,25,100.71,100.72,100.71,100.72,95
FH18,2017-10-25 11:00,25,100.71,100.71,100.71,100.71,1
FH18,2017-10-25 11:30,25,100.72,100.72,100.71,100.72,219
FH18,2017-10-26 01:30,26,100.72,100.72,100.72,100.72,1
FH18,2017-10-26 02:30,26,100.72,100.72,100.71,100.72,8
FH18,2017-10-26 03:00,26,100.71,100.71,100.71,100.71,1
FH18,2017-10-26 03:30,26,100.71,100.72,100.71,100.71,3
FH18,2017-10-26 04:00,26,100.72,100.72,100.71,100.72,52
FH18,2017-10-26 04:30,26,100.72,100.72,100.71,100.71,26
FH18,2017-10-26 05:00,26,100.71,100.71,100.71,100.71,3
FH18,2017-10-26 05:30,26,100.72,100.72,100.72,100.72,129
FH18,2017-10-26 06:30,26,100.72,100.73,100.72,100.72,1023
FH18,2017-10-26 07:00,26,100.72,100.72,100.71,100.72,117
FH18,2017-10-26 07:30,26,100.72,100.72,100.71,100.71,76
FH18,2017-10-26 08:00,26,100.72,100.72,100.72,100.72,160
FH18,2017-10-26 08:30,26,100.72,100.72,100.71,100.72,29
FH18,2017-10-26 09:00,26,100.72,100.72,100.71,100.71,72
FH18,2017-10-26 09:30,26,100.71,100.72,100.71,100.72,28
FH18,2017-10-26 10:00,26,100.72,100.72,100.72,100.72,320
FH18,2017-10-26 10:30,26,100.72,100.72,100.72,100.72,95
FH18,2017-10-26 11:30,26,100.72,100.72,100.72,100.72,54
FH18,2017-10-27 01:30,27,100.72,100.72,100.72,100.72,3
FH18,2017-10-27 02:00,27,100.72,100.72,100.72,100.72,91
FH18,2017-10-27 02:30,27,100.72,100.73,100.72,100.72,48
FH18,2017-10-27 03:00,27,100.72,100.72,100.72,100.72,1
FH18,2017-10-27 03:30,27,100.73,100.73,100.73,100.73,110
FH18,2017-10-27 04:00,27,100.72,100.72,100.72,100.72,500
FH18,2017-10-27 04:30,27,100.73,100.73,100.72,100.72,39
FH18,2017-10-27 05:00,27,100.73,100.73,100.72,100.73,52
FH18,2017-10-27 05:30,27,100.72,100.73,100.72,100.72,565
FH18,2017-10-27 06:00,27,100.72,100.72,100.72,100.72,359
FH18,2017-10-27 06:30,27,100.71,100.72,100.71,100.72,4
FH18,2017-10-27 07:00,27,100.72,100.72,100.72,100.72,116
FH18,2017-10-27 07:30,27,100.72,100.72,100.72,100.72,674
FH18,2017-10-27 08:00,27,100.72,100.72,100.71,100.72,126
FH18,2017-10-27 08:30,27,100.72,100.72,100.72,100.72,251
FH18,2017-10-27 09:00,27,100.72,100.73,100.72,100.73,26
FH18,2017-10-27 09:30,27,100.73,100.73,100.72,100.72,203
FH18,2017-10-27 10:00,27,100.73,100.73,100.73,100.73,6
FH18,2017-10-27 10:30,27,100.72,100.73,100.72,100.72,39
FH18,2017-10-27 11:00,27,100.72,100.72,100.72,100.72,3
FH18,2017-10-27 11:30,27,100.72,100.72,100.72,100.72,12
FH18,2017-10-30 02:30,30,100.72,100.72,100.72,100.72,33
FH18,2017-10-30 03:00,30,100.72,100.72,100.72,100.72,10
FH18,2017-10-30 03:30,30,100.72,100.72,100.72,100.72,120
FH18,2017-10-30 04:00,30,100.72,100.72,100.72,100.72,23
FH18,2017-10-30 04:30,30,100.72,100.72,100.72,100.72,30
FH18,2017-10-30 05:30,30,100.72,100.72,100.72,100.72,750
FH18,2017-10-30 06:00,30,100.72,100.72,100.72,100.72,2
FH18,2017-10-30 06:30,30,100.72,100.72,100.72,100.72,33
FH18,2017-10-30 07:00,30,100.72,100.73,100.72,100.72,59
FH18,2017-10-30 07:30,30,100.71,100.73,100.71,100.73,11
FH18,2017-10-30 08:00,30,100.72,100.72,100.72,100.72,2
FH18,2017-10-30 08:30,30,100.72,100.72,100.72,100.72,48
FH18,2017-10-30 09:00,30,100.71,100.71,100.71,100.71,1
FH18,2017-10-30 09:30,30,100.71,100.71,100.71,100.71,1
FH18,2017-10-30 10:00,30,100.72,100.72,100.72,100.72,18
FH18,2017-10-30 10:30,30,100.73,100.73,100.73,100.73,6
FH18,2017-10-30 11:00,30,100.72,100.72,100.72,100.72,30
FH18,2017-10-30 11:30,30,100.73,100.73,100.72,100.72,76
FH18,2017-10-30 12:30,30,100.72,100.72,100.71,100.71,4
FH18,2017-10-31 02:30,31,100.72,100.72,100.72,100.72,1
FH18,2017-10-31 03:30,31,100.72,100.73,100.72,100.73,182
FH18,2017-10-31 04:00,31,100.72,100.72,100.72,100.72,17
FH18,2017-10-31 04:30,31,100.72,100.72,100.72,100.72,61
FH18,2017-10-31 05:00,31,100.72,100.72,100.72,100.72,10
FH18,2017-10-31 05:30,31,100.72,100.72,100.72,100.72,132
FH18,2017-10-31 06:00,31,100.72,100.73,100.72,100.72,58
FH18,2017-10-31 06:30,31,100.73,100.73,100.72,100.72,322
FH18,2017-10-31 07:00,31,100.72,100.72,100.72,100.72,166
FH18,2017-10-31 07:30,31,100.73,100.73,100.72,100.72,2
FH18,2017-10-31 08:30,31,100.72,100.73,100.72,100.73,116
FH18,2017-10-31 09:00,31,100.72,100.73,100.72,100.72,43
FH18,2017-10-31 09:30,31,100.72,100.73,100.72,100.72,26
FH18,2017-10-31 10:00,31,100.72,100.72,100.72,100.72,188
FH18,2017-10-31 11:00,31,100.72,100.72,100.72,100.72,2
FH18,2017-10-31 11:30,31,100.72,100.72,100.72,100.72,3
FH18,2017-10-31 12:00,31,100.72,100.72,100.72,100.72,1
FH18,2017-10-31 12:30,31,100.72,100.73,100.72,100.72,61
FH18,2017-11-01 02:30,1,100.72,100.72,100.72,100.72,1
FH18,2017-11-01 03:00,1,100.72,100.72,100.72,100.72,17
FH18,2017-11-01 03:30,1,100.72,100.73,100.72,100.72,96
FH18,2017-11-01 04:00,1,100.72,100.73,100.72,100.73,63
FH18,2017-11-01 04:30,1,100.73,100.73,100.72,100.73,71
FH18,2017-11-01 05:00,1,100.73,100.73,100.72,100.73,73
FH18,2017-11-01 05:30,1,100.73,100.73,100.72,100.73,51
FH18,2017-11-01 06:00,1,100.73,100.73,100.72,100.73,12
FH18,2017-11-01 06:30,1,100.73,100.73,100.72,100.72,44
FH18,2017-11-01 07:00,1,100.73,100.73,100.72,100.72,158
FH18,2017-11-01 07:30,1,100.73,100.73,100.73,100.73,1
FH18,2017-11-01 08:00,1,100.72,100.72,100.72,100.72,22
FH18,2017-11-01 08:30,1,100.72,100.73,100.72,100.73,21
FH18,2017-11-01 09:00,1,100.73,100.73,100.72,100.72,30
FH18,2017-11-01 09:30,1,100.73,100.73,100.73,100.73,11
FH18,2017-11-01 10:00,1,100.73,100.73,100.72,100.73,18
FH18,2017-11-01 10:30,1,100.72,100.73,100.72,100.72,136
FH18,2017-11-01 11:00,1,100.73,100.73,100.73,100.73,35
FH18,2017-11-01 11:30,1,100.73,100.73,100.72,100.72,56
FH18,2017-11-01 12:00,1,100.73,100.73,100.73,100.73,46
FH18,2017-11-01 12:30,1,100.72,100.73,100.72,100.72,219
FH18,2017-11-02 03:30,2,100.72,100.73,100.72,100.73,18
FH18,2017-11-02 04:00,2,100.72,100.72,100.72,100.72,428
FH18,2017-11-02 04:30,2,100.73,100.73,100.73,100.73,29
FH18,2017-11-02 05:00,2,100.73,100.73,100.73,100.73,20
FH18,2017-11-02 05:30,2,100.73,100.73,100.72,100.72,14
FH18,2017-11-02 06:00,2,100.73,100.73,100.72,100.72,28
FH18,2017-11-02 06:30,2,100.73,100.73,100.73,100.73,52
FH18,2017-11-02 07:00,2,100.73,100.73,100.72,100.73,240
FH18,2017-11-02 07:30,2,100.73,100.73,100.73,100.73,38
FH18,2017-11-02 08:00,2,100.73,100.73,100.73,100.73,30
FH18,2017-11-02 08:30,2,100.73,100.73,100.73,100.73,191
FH18,2017-11-02 09:00,2,100.73,100.73,100.73,100.73,50
FH18,2017-11-02 09:30,2,100.73,100.73,100.72,100.73,22
FH18,2017-11-02 10:00,2,100.73,100.73,100.73,100.73,95
FH18,2017-11-02 10:30,2,100.73,100.73,100.72,100.73,17
FH18,2017-11-02 11:00,2,100.73,100.73,100.72,100.73,42
FH18,2017-11-02 11:30,2,100.72,100.73,100.72,100.73,648
FH18,2017-11-02 12:00,2,100.73,100.73,100.73,100.73,123
FH18,2017-11-02 12:30,2,100.73,100.73,100.72,100.72,117
FH18,2017-11-03 02:30,3,100.73,100.73,100.73,100.73,24
FH18,2017-11-03 03:00,3,100.73,100.74,100.73,100.74,282
FH18,2017-11-03 03:30,3,100.74,100.74,100.73,100.73,1108
FH18,2017-11-03 04:00,3,100.73,100.74,100.73,100.73,90
FH18,2017-11-03 04:30,3,100.73,100.74,100.73,100.74,130
FH18,2017-11-03 05:30,3,100.74,100.74,100.74,100.74,262
FH18,2017-11-03 06:00,3,100.74,100.74,100.73,100.73,67
FH18,2017-11-03 06:30,3,100.73,100.74,100.73,100.73,121
FH18,2017-11-03 07:00,3,100.73,100.73,100.73,100.73,2
FH18,2017-11-03 07:30,3,100.74,100.74,100.73,100.73,554
FH18,2017-11-03 08:00,3,100.74,100.74,100.74,100.74,6
FH18,2017-11-03 08:30,3,100.74,100.74,100.73,100.73,34
FH18,2017-11-03 09:00,3,100.73,100.74,100.73,100.74,427
FH18,2017-11-03 09:30,3,100.73,100.74,100.73,100.74,57
FH18,2017-11-03 10:00,3,100.73,100.73,100.73,100.73,1
FH18,2017-11-03 10:30,3,100.74,100.74,100.73,100.74,62
FH18,2017-11-03 11:00,3,100.74,100.74,100.73,100.73,36
FH18,2017-11-03 11:30,3,100.74,100.74,100.73,100.74,89
FH18,2017-11-03 12:00,3,100.74,100.74,100.73,100.73,5
FH18,2017-11-03 12:30,3,100.74,100.74,100.73,100.73,332
FH18,2017-11-06 01:30,6,100.73,100.74,100.73,100.74,96
FH18,2017-11-06 02:30,6,100.73,100.74,100.73,100.74,87
FH18,2017-11-06 03:00,6,100.74,100.74,100.73,100.73,78
FH18,2017-11-06 03:30,6,100.73,100.74,100.73,100.74,10
FH18,2017-11-06 04:30,6,100.74,100.74,100.74,100.74,38
FH18,2017-11-06 05:00,6,100.73,100.73,100.73,100.73,20
FH18,2017-11-06 05:30,6,100.73,100.74,100.73,100.73,44
FH18,2017-11-06 06:30,6,100.74,100.74,100.74,100.74,38
FH18,2017-11-06 07:00,6,100.73,100.73,100.73,100.73,1
FH18,2017-11-06 08:00,6,100.74,100.74,100.73,100.73,29
FH18,2017-11-06 09:00,6,100.73,100.74,100.73,100.74,34
FH18,2017-11-06 09:30,6,100.74,100.74,100.74,100.74,61
FH18,2017-11-06 10:00,6,100.74,100.74,100.73,100.73,149
FH18,2017-11-06 10:30,6,100.74,100.74,100.74,100.74,2022
FH18,2017-11-06 11:00,6,100.74,100.75,100.74,100.75,2256
FH18,2017-11-06 11:30,6,100.74,100.75,100.74,100.74,60
FH18,2017-11-07 01:30,7,100.75,100.75,100.74,100.74,1436
FH18,2017-11-07 02:00,7,100.74,100.74,100.74,100.74,1574
FH18,2017-11-07 02:30,7,100.74,100.74,100.74,100.74,91
FH18,2017-11-07 03:00,7,100.73,100.74,100.73,100.74,997
FH18,2017-11-07 03:30,7,100.74,100.74,100.74,100.74,544
FH18,2017-11-07 04:00,7,100.74,100.74,100.74,100.74,28
FH18,2017-11-07 04:30,7,100.74,100.74,100.74,100.74,59
FH18,2017-11-07 05:00,7,100.74,100.75,100.74,100.75,88
FH18,2017-11-07 05:30,7,100.75,100.75,100.74,100.74,1410
FH18,2017-11-07 06:00,7,100.74,100.74,100.74,100.74,1056
FH18,2017-11-07 06:30,7,100.74,100.75,100.74,100.75,230
FH18,2017-11-07 07:00,7,100.75,100.75,100.74,100.74,105
FH18,2017-11-07 07:30,7,100.75,100.75,100.75,100.75,9
FH18,2017-11-07 08:00,7,100.74,100.74,100.74,100.74,24
FH18,2017-11-07 08:30,7,100.75,100.75,100.74,100.74,530
FH18,2017-11-07 09:00,7,100.74,100.74,100.74,100.74,34
FH18,2017-11-07 09:30,7,100.74,100.75,100.74,100.74,54
FH18,2017-11-07 10:00,7,100.74,100.74,100.74,100.74,25
FH18,2017-11-07 10:30,7,100.75,100.75,100.74,100.74,11
FH18,2017-11-07 11:00,7,100.74,100.75,100.74,100.75,1958
FH18,2017-11-07 11:30,7,100.75,100.76,100.75,100.75,1083
FH18,2017-11-08 01:30,8,100.75,100.75,100.74,100.74,329
FH18,2017-11-08 02:00,8,100.74,100.74,100.74,100.74,380
FH18,2017-11-08 02:30,8,100.75,100.75,100.74,100.74,4
FH18,2017-11-08 03:00,8,100.75,100.75,100.75,100.75,17
FH18,2017-11-08 04:00,8,100.74,100.75,100.74,100.74,44
FH18,2017-11-08 04:30,8,100.75,100.75,100.74,100.75,1103
FH18,2017-11-08 05:00,8,100.75,100.75,100.75,100.75,235
FH18,2017-11-08 05:30,8,100.75,100.75,100.75,100.75,197
FH18,2017-11-08 06:00,8,100.75,100.75,100.75,100.75,3
FH18,2017-11-08 06:30,8,100.75,100.75,100.75,100.75,42
FH18,2017-11-08 07:00,8,100.75,100.75,100.75,100.75,69
FH18,2017-11-08 07:30,8,100.75,100.75,100.74,100.74,36
FH18,2017-11-08 08:00,8,100.74,100.75,100.74,100.75,38
FH18,2017-11-08 08:30,8,100.74,100.75,100.74,100.74,40
FH18,2017-11-08 09:00,8,100.75,100.75,100.75,100.75,95
FH18,2017-11-08 09:30,8,100.75,100.75,100.75,100.75,70
FH18,2017-11-08 10:00,8,100.75,100.75,100.74,100.74,6
FH18,2017-11-08 10:30,8,100.75,100.75,100.74,100.74,24
FH18,2017-11-08 11:30,8,100.75,100.75,100.74,100.75,421
FH18,2017-11-09 01:30,9,100.75,100.75,100.74,100.75,25
FH18,2017-11-09 02:00,9,100.75,100.75,100.75,100.75,31
FH18,2017-11-09 02:30,9,100.75,100.75,100.74,100.74,7
FH18,2017-11-09 03:00,9,100.75,100.75,100.75,100.75,14
FH18,2017-11-09 03:30,9,100.74,100.74,100.74,100.74,1
FH18,2017-11-09 04:00,9,100.75,100.75,100.75,100.75,120
FH18,2017-11-09 04:30,9,100.74,100.75,100.74,100.74,2257
FH18,2017-11-09 05:00,9,100.73,100.74,100.73,100.74,603
FH18,2017-11-09 05:30,9,100.73,100.73,100.73,100.73,51
FH18,2017-11-09 06:00,9,100.74,100.74,100.74,100.74,86
FH18,2017-11-09 06:30,9,100.74,100.74,100.73,100.73,430
FH18,2017-11-09 07:00,9,100.74,100.74,100.73,100.74,271
FH18,2017-11-09 07:30,9,100.74,100.74,100.74,100.74,2
FH18,2017-11-09 08:00,9,100.73,100.74,100.73,100.74,36
FH18,2017-11-09 09:00,9,100.74,100.74,100.74,100.74,30
FH18,2017-11-09 09:30,9,100.73,100.73,100.73,100.73,5
FH18,2017-11-09 10:00,9,100.73,100.74,100.73,100.74,6
FH18,2017-11-09 10:30,9,100.74,100.74,100.74,100.74,20
FH18,2017-11-09 11:00,9,100.74,100.74,100.74,100.74,12
FH18,2017-11-09 11:30,9,100.74,100.74,100.73,100.73,487
FH18,2017-11-10 01:30,10,100.74,100.74,100.73,100.74,6
FH18,2017-11-10 02:30,10,100.74,100.74,100.74,100.74,98
FH18,2017-11-10 03:00,10,100.74,100.74,100.74,100.74,9
FH18,2017-11-10 03:30,10,100.74,100.74,100.74,100.74,14
FH18,2017-11-10 04:30,10,100.74,100.74,100.73,100.73,7
FH18,2017-11-10 05:00,10,100.73,100.74,100.73,100.73,72
FH18,2017-11-10 05:30,10,100.74,100.74,100.74,100.74,9
FH18,2017-11-10 06:30,10,100.74,100.74,100.73,100.73,8
FH18,2017-11-10 07:00,10,100.74,100.74,100.74,100.74,22
FH18,2017-11-10 07:30,10,100.74,100.74,100.74,100.74,1
FH18,2017-11-10 08:00,10,100.74,100.74,100.74,100.74,4
FH18,2017-11-10 08:30,10,100.74,100.74,100.74,100.74,15
FH18,2017-11-10 09:00,10,100.74,100.75,100.74,100.74,166
FH18,2017-11-10 09:30,10,100.74,100.74,100.73,100.73,380
FH18,2017-11-10 10:00,10,100.74,100.74,100.73,100.74,10
FH18,2017-11-10 10:30,10,100.73,100.73,100.73,100.73,2
FH18,2017-11-10 11:00,10,100.74,100.74,100.74,100.74,1
FH18,2017-11-10 11:30,10,100.74,100.74,100.74,100.74,16
FH18,2017-11-13 01:30,13,100.74,100.74,100.74,100.74,11
FH18,2017-11-13 02:30,13,100.74,100.75,100.74,100.75,341
FH18,2017-11-13 03:00,13,100.74,100.75,100.74,100.75,79
FH18,2017-11-13 04:00,13,100.74,100.74,100.74,100.74,304
FH18,2017-11-13 05:00,13,100.75,100.75,100.75,100.75,75
FH18,2017-11-13 06:00,13,100.74,100.74,100.74,100.74,6
FH18,2017-11-13 06:30,13,100.74,100.75,100.74,100.75,2
FH18,2017-11-13 07:00,13,100.74,100.74,100.74,100.74,37
FH18,2017-11-13 07:30,13,100.74,100.74,100.74,100.74,25
FH18,2017-11-13 08:30,13,100.75,100.75,100.74,100.75,70
FH18,2017-11-13 09:00,13,100.74,100.74,100.74,100.74,81
FH18,2017-11-13 09:30,13,100.74,100.75,100.74,100.75,301
FH18,2017-11-13 10:30,13,100.75,100.75,100.74,100.74,102
FH18,2017-11-13 11:00,13,100.75,100.75,100.75,100.75,1
FH18,2017-11-13 11:30,13,100.74,100.74,100.74,100.74,4
FH18,2017-11-14 01:30,14,100.74,100.74,100.74,100.74,17
FH18,2017-11-14 02:30,14,100.74,100.74,100.73,100.73,14
FH18,2017-11-14 03:00,14,100.74,100.74,100.74,100.74,54
FH18,2017-11-14 03:30,14,100.74,100.74,100.74,100.74,27
FH18,2017-11-14 04:30,14,100.75,100.75,100.75,100.75,1
FH18,2017-11-14 05:00,14,100.74,100.74,100.74,100.74,67
FH18,2017-11-14 05:30,14,100.74,100.74,100.74,100.74,1
FH18,2017-11-14 06:00,14,100.73,100.73,100.73,100.73,1
FH18,2017-11-14 06:30,14,100.73,100.74,100.73,100.74,44
FH18,2017-11-14 07:00,14,100.74,100.74,100.74,100.74,18
FH18,2017-11-14 08:30,14,100.74,100.74,100.74,100.74,50
FH18,2017-11-14 09:00,14,100.75,100.75,100.74,100.74,14
FH18,2017-11-14 09:30,14,100.75,100.75,100.75,100.75,1
FH18,2017-11-14 10:00,14,100.74,100.74,100.74,100.74,11
FH18,2017-11-14 10:30,14,100.74,100.74,100.74,100.74,1
FH18,2017-11-14 11:30,14,100.75,100.75,100.74,100.74,28
FH18,2017-11-15 01:30,15,100.75,100.75,100.75,100.75,1
FH18,2017-11-15 02:30,15,100.75,100.75,100.75,100.75,122
FH18,2017-11-15 04:30,15,100.75,100.75,100.75,100.75,2
FH18,2017-11-15 05:30,15,100.75,100.75,100.75,100.75,231
FH18,2017-11-15 06:30,15,100.75,100.75,100.75,100.75,14
FH18,2017-11-15 07:00,15,100.75,100.75,100.75,100.75,20
FH18,2017-11-15 07:30,15,100.75,100.75,100.75,100.75,1
FH18,2017-11-15 08:00,15,100.75,100.75,100.75,100.75,73
FH18,2017-11-15 08:30,15,100.75,100.75,100.75,100.75,5
FH18,2017-11-15 09:00,15,100.75,100.75,100.74,100.75,56
FH18,2017-11-15 09:30,15,100.75,100.75,100.75,100.75,6
FH18,2017-11-15 10:00,15,100.74,100.75,100.74,100.75,8
FH18,2017-11-15 11:30,15,100.75,100.75,100.74,100.74,98
FH18,2017-11-16 01:30,16,100.75,100.75,100.75,100.75,34
FH18,2017-11-16 02:00,16,100.75,100.75,100.75,100.75,4
FH18,2017-11-16 03:00,16,100.75,100.75,100.75,100.75,25
FH18,2017-11-16 04:30,16,100.75,100.75,100.75,100.75,44
FH18,2017-11-16 05:00,16,100.75,100.75,100.75,100.75,5
FH18,2017-11-16 05:30,16,100.75,100.75,100.75,100.75,29
FH18,2017-11-16 06:00,16,100.75,100.75,100.74,100.74,3
FH18,2017-11-16 07:00,16,100.75,100.75,100.75,100.75,1788
FH18,2017-11-16 07:30,16,100.75,100.76,100.75,100.76,365
FH18,2017-11-16 08:00,16,100.75,100.75,100.75,100.75,1009
FH18,2017-11-16 08:30,16,100.74,100.75,100.74,100.75,4
FH18,2017-11-16 09:00,16,100.75,100.75,100.75,100.75,12
FH18,2017-11-16 09:30,16,100.75,100.75,100.75,100.75,5
FH18,2017-11-16 10:00,16,100.74,100.74,100.74,100.74,1
FH18,2017-11-16 10:30,16,100.74,100.75,100.74,100.75,2
FH18,2017-11-16 11:00,16,100.75,100.75,100.75,100.75,501
FH18,2017-11-16 11:30,16,100.75,100.75,100.74,100.74,9
FH18,2017-11-17 02:00,17,100.75,100.75,100.74,100.74,2
FH18,2017-11-17 02:30,17,100.74,100.75,100.74,100.74,4350
FH18,2017-11-17 03:00,17,100.74,100.74,100.74,100.74,154
FH18,2017-11-17 03:30,17,100.75,100.75,100.74,100.75,65
FH18,2017-11-17 04:00,17,100.75,100.75,100.74,100.75,5
FH18,2017-11-17 04:30,17,100.75,100.75,100.74,100.74,250
FH18,2017-11-17 05:00,17,100.73,100.74,100.73,100.74,254
FH18,2017-11-17 05:30,17,100.74,100.74,100.74,100.74,122
FH18,2017-11-17 06:00,17,100.73,100.75,100.73,100.75,5
FH18,2017-11-17 06:30,17,100.74,100.75,100.74,100.75,4
FH18,2017-11-17 07:00,17,100.75,100.75,100.75,100.75,3
FH18,2017-11-17 07:30,17,100.75,100.75,100.74,100.74,73
FH18,2017-11-17 08:00,17,100.74,100.74,100.74,100.74,381
FH18,2017-11-17 08:30,17,100.75,100.75,100.75,100.75,7
FH18,2017-11-17 09:00,17,100.75,100.75,100.75,100.75,3
FH18,2017-11-17 09:30,17,100.75,100.75,100.74,100.74,15
FH18,2017-11-17 10:00,17,100.75,100.75,100.75,100.75,18
FH18,2017-11-17 10:30,17,100.75,100.75,100.75,100.75,20
FH18,2017-11-17 11:00,17,100.75,100.75,100.75,100.75,18
FH18,2017-11-17 11:30,17,100.75,100.75,100.74,100.74,13
FH18,2017-11-20 01:30,20,100.74,100.74,100.74,100.74,2
FH18,2017-11-20 02:30,20,100.75,100.75,100.75,100.75,1
FH18,2017-11-20 03:00,20,100.74,100.74,100.74,100.74,2
FH18,2017-11-20 03:30,20,100.74,100.74,100.74,100.74,1
FH18,2017-11-20 04:30,20,100.75,100.75,100.75,100.75,14
FH18,2017-11-20 05:00,20,100.75,100.75,100.75,100.75,47
FH18,2017-11-20 06:00,20,100.74,100.74,100.74,100.74,1
FH18,2017-11-20 07:00,20,100.74,100.74,100.74,100.74,34
FH18,2017-11-20 07:30,20,100.74,100.74,100.74,100.74,16
FH18,2017-11-20 08:00,20,100.74,100.74,100.74,100.74,2
FH18,2017-11-20 08:30,20,100.74,100.74,100.74,100.74,1
FH18,2017-11-20 09:00,20,100.75,100.75,100.75,100.75,1
FH18,2017-11-20 10:00,20,100.75,100.75,100.74,100.74,2
FH18,2017-11-20 10:30,20,100.75,100.75,100.75,100.75,2
FH18,2017-11-20 11:00,20,100.75,100.75,100.75,100.75,1
FH18,2017-11-20 11:30,20,100.75,100.75,100.74,100.74,38
FH18,2017-11-21 01:30,21,100.74,100.74,100.74,100.74,254
FH18,2017-11-21 02:00,21,100.74,100.74,100.74,100.74,23
FH18,2017-11-21 02:30,21,100.74,100.74,100.74,100.74,61
FH18,2017-11-21 04:00,21,100.74,100.74,100.74,100.74,1
FH18,2017-11-21 05:00,21,100.75,100.75,100.75,100.75,1
FH18,2017-11-21 05:30,21,100.74,100.74,100.74,100.74,7
FH18,2017-11-21 06:00,21,100.74,100.74,100.73,100.74,1081
FH18,2017-11-21 06:30,21,100.73,100.74,100.73,100.74,12
FH18,2017-11-21 07:00,21,100.74,100.74,100.73,100.73,78
FH18,2017-11-21 07:30,21,100.73,100.73,100.73,100.73,1
FH18,2017-11-21 08:00,21,100.73,100.73,100.73,100.73,1
FH18,2017-11-21 08:30,21,100.73,100.73,100.73,100.73,2
FH18,2017-11-21 09:00,21,100.73,100.73,100.73,100.73,5
FH18,2017-11-21 09:30,21,100.74,100.74,100.74,100.74,1
FH18,2017-11-21 10:00,21,100.73,100.73,100.73,100.73,7
FH18,2017-11-21 10:30,21,100.73,100.73,100.73,100.73,3
FH18,2017-11-21 11:00,21,100.74,100.74,100.73,100.73,102
FH18,2017-11-21 11:30,21,100.74,100.74,100.73,100.73,78
FH18,2017-11-22 01:30,22,100.74,100.74,100.74,100.74,9
FH18,2017-11-22 02:30,22,100.74,100.74,100.74,100.74,62
FH18,2017-11-22 03:00,22,100.74,100.74,100.74,100.74,4
FH18,2017-11-22 03:30,22,100.73,100.73,100.73,100.73,1
FH18,2017-11-22 04:00,22,100.73,100.73,100.73,100.73,591
FH18,2017-11-22 04:30,22,100.73,100.74,100.73,100.73,219
FH18,2017-11-22 05:00,22,100.73,100.73,100.73,100.73,51
FH18,2017-11-22 05:30,22,100.73,100.74,100.73,100.74,37
FH18,2017-11-22 06:00,22,100.74,100.74,100.74,100.74,6
FH18,2017-11-22 06:30,22,100.74,100.74,100.73,100.73,6
FH18,2017-11-22 07:00,22,100.73,100.73,100.73,100.73,55
FH18,2017-11-22 07:30,22,100.74,100.74,100.73,100.73,42
FH18,2017-11-22 08:00,22,100.74,100.74,100.74,100.74,3
FH18,2017-11-22 08:30,22,100.73,100.73,100.73,100.73,236
FH18,2017-11-22 09:00,22,100.73,100.74,100.73,100.73,19
FH18,2017-11-22 09:30,22,100.73,100.74,100.73,100.74,2
FH18,2017-11-22 10:00,22,100.73,100.74,100.73,100.73,12
FH18,2017-11-22 10:30,22,100.74,100.74,100.73,100.73,3
FH18,2017-11-22 11:00,22,100.73,100.73,100.73,100.73,1
FH18,2017-11-22 11:30,22,100.74,100.74,100.73,100.73,58
FH18,2017-11-23 02:00,23,100.73,100.73,100.73,100.73,380
FH18,2017-11-23 02:30,23,100.73,100.73,100.73,100.73,135
FH18,2017-11-23 03:00,23,100.73,100.73,100.73,100.73,65
FH18,2017-11-23 03:30,23,100.73,100.73,100.73,100.73,583
FH18,2017-11-23 04:00,23,100.73,100.73,100.73,100.73,584
FH18,2017-11-23 04:30,23,100.73,100.73,100.73,100.73,116
FH18,2017-11-23 05:30,23,100.73,100.73,100.73,100.73,1
FH18,2017-11-23 07:00,23,100.72,100.73,100.72,100.73,371
FH18,2017-11-23 07:30,23,100.73,100.73,100.73,100.73,41
FH18,2017-11-23 08:30,23,100.73,100.73,100.73,100.73,5
FH18,2017-11-23 09:00,23,100.73,100.73,100.73,100.73,29
FH18,2017-11-23 09:30,23,100.73,100.73,100.73,100.73,11
FH18,2017-11-23 10:00,23,100.72,100.72,100.72,100.72,9
FH18,2017-11-23 11:30,23,100.72,100.72,100.72,100.72,1
FH18,2017-11-24 01:30,24,100.73,100.73,100.72,100.72,20
FH18,2017-11-24 02:30,24,100.72,100.72,100.72,100.72,55
FH18,2017-11-24 03:00,24,100.72,100.72,100.72,100.72,1
FH18,2017-11-24 03:30,24,100.73,100.73,100.73,100.73,1
FH18,2017-11-24 04:00,24,100.73,100.73,100.73,100.73,54
FH18,2017-11-24 04:30,24,100.73,100.73,100.73,100.73,1
FH18,2017-11-24 05:00,24,100.72,100.72,100.72,100.72,66
FH18,2017-11-24 05:30,24,100.72,100.73,100.72,100.73,13
FH18,2017-11-24 06:00,24,100.73,100.73,100.72,100.72,10
FH18,2017-11-24 06:30,24,100.73,100.73,100.73,100.73,14
FH18,2017-11-24 07:00,24,100.72,100.73,100.72,100.72,529
FH18,2017-11-24 07:30,24,100.73,100.73,100.72,100.72,3
FH18,2017-11-24 09:00,24,100.72,100.73,100.72,100.73,9
FH18,2017-11-24 10:00,24,100.73,100.73,100.72,100.73,97
FH18,2017-11-24 10:30,24,100.72,100.72,100.72,100.72,1
FH18,2017-11-24 11:30,24,100.72,100.73,100.72,100.73,269
FH18,2017-11-27 01:30,27,100.73,100.73,100.73,100.73,5
FH18,2017-11-27 02:00,27,100.73,100.73,100.72,100.73,759
FH18,2017-11-27 02:30,27,100.73,100.73,100.72,100.73,45
FH18,2017-11-27 03:30,27,100.72,100.72,100.72,100.72,3
FH18,2017-11-27 04:30,27,100.72,100.72,100.72,100.72,464
FH18,2017-11-27 05:30,27,100.73,100.73,100.72,100.73,55
FH18,2017-11-27 06:00,27,100.73,100.73,100.72,100.72,4
FH18,2017-11-27 06:30,27,100.72,100.72,100.72,100.72,7
FH18,2017-11-27 07:00,27,100.72,100.72,100.72,100.72,28
FH18,2017-11-27 07:30,27,100.72,100.72,100.72,100.72,21
FH18,2017-11-27 08:00,27,100.72,100.72,100.72,100.72,324
FH18,2017-11-27 08:30,27,100.72,100.72,100.72,100.72,11
FH18,2017-11-27 09:00,27,100.73,100.73,100.72,100.72,6
FH18,2017-11-27 09:30,27,100.72,100.72,100.72,100.72,16
FH18,2017-11-27 10:00,27,100.72,100.72,100.72,100.72,46
FH18,2017-11-27 10:30,27,100.72,100.73,100.72,100.72,79
FH18,2017-11-27 11:00,27,100.72,100.72,100.72,100.72,5
FH18,2017-11-27 11:30,27,100.72,100.73,100.72,100.72,272
FH18,2017-11-28 01:30,28,100.72,100.72,100.72,100.72,1
FH18,2017-11-28 02:00,28,100.72,100.72,100.72,100.72,1
FH18,2017-11-28 02:30,28,100.72,100.72,100.72,100.72,84
FH18,2017-11-28 03:00,28,100.72,100.73,100.72,100.73,214
FH18,2017-11-28 03:30,28,100.72,100.72,100.72,100.72,152
FH18,2017-11-28 04:00,28,100.72,100.72,100.72,100.72,12
FH18,2017-11-28 05:00,28,100.72,100.73,100.72,100.73,5
FH18,2017-11-28 05:30,28,100.73,100.73,100.72,100.73,191
FH18,2017-11-28 06:00,28,100.73,100.73,100.72,100.73,11
FH18,2017-11-28 06:30,28,100.72,100.72,100.72,100.72,3
FH18,2017-11-28 07:00,28,100.72,100.72,100.72,100.72,22
FH18,2017-11-28 07:30,28,100.73,100.73,100.72,100.72,472
FH18,2017-11-28 08:00,28,100.72,100.72,100.72,100.72,100
FH18,2017-11-28 08:30,28,100.73,100.73,100.73,100.73,3
FH18,2017-11-28 09:00,28,100.73,100.73,100.72,100.72,5
FH18,2017-11-28 10:00,28,100.72,100.73,100.72,100.73,3
FH18,2017-11-28 10:30,28,100.72,100.72,100.72,100.72,6
FH18,2017-11-28 11:00,28,100.72,100.73,100.72,100.72,22
FH18,2017-11-28 11:30,28,100.73,100.73,100.72,100.72,242
FH18,2017-11-29 01:30,29,100.73,100.73,100.72,100.72,237
FH18,2017-11-29 02:30,29,100.72,100.72,100.72,100.72,10
FH18,2017-11-29 03:00,29,100.73,100.73,100.72,100.73,33
FH18,2017-11-29 04:00,29,100.73,100.73,100.73,100.73,2
FH18,2017-11-29 05:00,29,100.73,100.73,100.72,100.72,41
FH18,2017-11-29 05:30,29,100.72,100.73,100.72,100.73,10
FH18,2017-11-29 06:30,29,100.73,100.73,100.73,100.73,19
FH18,2017-11-29 07:00,29,100.72,100.73,100.72,100.72,16
FH18,2017-11-29 07:30,29,100.72,100.72,100.72,100.72,13
FH18,2017-11-29 08:00,29,100.73,100.73,100.73,100.73,24
FH18,2017-11-29 09:00,29,100.73,100.73,100.73,100.73,20
FH18,2017-11-29 09:30,29,100.73,100.73,100.73,100.73,3
FH18,2017-11-29 10:00,29,100.72,100.73,100.72,100.72,18
FH18,2017-11-29 10:30,29,100.73,100.73,100.72,100.73,14
FH18,2017-11-29 11:00,29,100.73,100.73,100.73,100.73,213
FH18,2017-11-29 11:30,29,100.73,100.73,100.72,100.72,60
FH18,2017-11-30 01:30,30,100.73,100.73,100.72,100.72,4
FH18,2017-11-30 02:30,30,100.73,100.73,100.73,100.73,239
FH18,2017-11-30 03:00,30,100.73,100.73,100.73,100.73,190
FH18,2017-11-30 03:30,30,100.73,100.73,100.73,100.73,27
FH18,2017-11-30 04:00,30,100.73,100.73,100.73,100.73,143
FH18,2017-11-30 04:30,30,100.73,100.73,100.73,100.73,64
FH18,2017-11-30 05:00,30,100.73,100.73,100.73,100.73,543
FH18,2017-11-30 05:30,30,100.73,100.73,100.72,100.72,6
FH18,2017-11-30 06:00,30,100.72,100.73,100.72,100.72,26
FH18,2017-11-30 06:30,30,100.73,100.73,100.72,100.73,30
FH18,2017-11-30 07:00,30,100.73,100.73,100.72,100.73,13
FH18,2017-11-30 07:30,30,100.72,100.73,100.72,100.73,30
FH18,2017-11-30 08:00,30,100.72,100.73,100.72,100.73,28
FH18,2017-11-30 08:30,30,100.73,100.73,100.72,100.72,46
FH18,2017-11-30 09:00,30,100.73,100.73,100.73,100.73,4
FH18,2017-11-30 09:30,30,100.72,100.73,100.72,100.73,3
FH18,2017-11-30 10:00,30,100.72,100.72,100.72,100.72,6
FH18,2017-11-30 10:30,30,100.73,100.73,100.72,100.73,150
FH18,2017-11-30 11:00,30,100.73,100.73,100.73,100.73,5
FH18,2017-11-30 11:30,30,100.73,100.73,100.72,100.72,46
FH18,2017-12-01 01:30,1,100.72,100.73,100.72,100.73,5
FH18,2017-12-01 02:30,1,100.73,100.73,100.72,100.73,48
FH18,2017-12-01 03:00,1,100.72,100.73,100.72,100.73,14
FH18,2017-12-01 03:30,1,100.73,100.73,100.72,100.73,40
FH18,2017-12-01 04:00,1,100.73,100.73,100.72,100.73,23
FH18,2017-12-01 04:30,1,100.73,100.73,100.72,100.72,155
FH18,2017-12-01 05:00,1,100.72,100.73,100.72,100.73,93
FH18,2017-12-01 05:30,1,100.72,100.73,100.72,100.73,27
FH18,2017-12-01 06:00,1,100.73,100.73,100.73,100.73,46
FH18,2017-12-01 06:30,1,100.73,100.73,100.72,100.73,29
FH18,2017-12-01 07:00,1,100.73,100.73,100.72,100.73,26
FH18,2017-12-01 07:30,1,100.73,100.73,100.72,100.73,63
FH18,2017-12-01 08:00,1,100.73,100.73,100.72,100.73,19
FH18,2017-12-01 08:30,1,100.73,100.73,100.72,100.73,72
FH18,2017-12-01 09:00,1,100.72,100.73,100.72,100.72,93
FH18,2017-12-01 09:30,1,100.73,100.73,100.72,100.73,32
FH18,2017-12-01 10:00,1,100.73,100.74,100.73,100.74,1001
FH18,2017-12-01 10:30,1,100.74,100.74,100.74,100.74,9
FH18,2017-12-01 11:00,1,100.73,100.74,100.73,100.74,589
FH18,2017-12-01 11:30,1,100.74,100.74,100.73,100.74,74
FH18,2017-12-04 01:30,4,100.72,100.72,100.72,100.72,5
FH18,2017-12-04 02:00,4,100.73,100.73,100.73,100.73,52
FH18,2017-12-04 02:30,4,100.73,100.73,100.73,100.73,380
FH18,2017-12-04 03:30,4,100.73,100.73,100.73,100.73,125
FH18,2017-12-04 05:00,4,100.73,100.73,100.72,100.72,5
FH18,2017-12-04 05:30,4,100.72,100.73,100.72,100.73,22
FH18,2017-12-04 06:00,4,100.74,100.74,100.74,100.74,1
FH18,2017-12-04 07:30,4,100.73,100.74,100.73,100.74,2
FH18,2017-12-04 08:00,4,100.73,100.73,100.73,100.73,5
FH18,2017-12-04 08:30,4,100.74,100.74,100.73,100.73,32
FH18,2017-12-04 09:00,4,100.74,100.74,100.73,100.73,22
FH18,2017-12-04 10:00,4,100.73,100.73,100.73,100.73,1
FH18,2017-12-04 10:30,4,100.73,100.74,100.73,100.74,47
FH18,2017-12-04 11:00,4,100.73,100.74,100.73,100.74,3
FH18,2017-12-04 11:30,4,100.73,100.73,100.73,100.73,4
FH18,2017-12-05 01:30,5,100.74,100.74,100.74,100.74,2
FH18,2017-12-05 02:30,5,100.74,100.74,100.74,100.74,7
FH18,2017-12-05 03:00,5,100.73,100.74,100.73,100.74,198
FH18,2017-12-05 03:30,5,100.74,100.74,100.74,100.74,19
FH18,2017-12-05 04:00,5,100.74,100.74,100.74,100.74,1
FH18,2017-12-05 04:30,5,100.74,100.74,100.74,100.74,57
FH18,2017-12-05 05:00,5,100.74,100.74,100.73,100.74,138
FH18,2017-12-05 05:30,5,100.73,100.74,100.73,100.74,142
FH18,2017-12-05 06:00,5,100.73,100.73,100.73,100.73,17
FH18,2017-12-05 06:30,5,100.74,100.74,100.74,100.74,24
FH18,2017-12-05 07:00,5,100.73,100.74,100.73,100.74,16
FH18,2017-12-05 07:30,5,100.74,100.74,100.73,100.74,14
FH18,2017-12-05 08:30,5,100.74,100.74,100.74,100.74,9
FH18,2017-12-05 09:00,5,100.74,100.74,100.74,100.74,10
FH18,2017-12-05 10:00,5,100.73,100.74,100.73,100.73,111
FH18,2017-12-05 10:30,5,100.74,100.74,100.73,100.74,50
FH18,2017-12-05 11:00,5,100.74,100.74,100.74,100.74,107
FH18,2017-12-05 11:30,5,100.74,100.74,100.73,100.74,68
FH18,2017-12-06 02:30,6,100.73,100.73,100.73,100.73,16
FH18,2017-12-06 03:00,6,100.73,100.73,100.73,100.73,8
FH18,2017-12-06 03:30,6,100.74,100.74,100.74,100.74,1
FH18,2017-12-06 04:30,6,100.73,100.73,100.73,100.73,43
FH18,2017-12-06 05:30,6,100.73,100.73,100.73,100.73,3302
FH18,2017-12-06 06:00,6,100.72,100.73,100.72,100.73,204
FH18,2017-12-06 06:30,6,100.73,100.73,100.73,100.73,96
FH18,2017-12-06 07:00,6,100.73,100.73,100.73,100.73,303
FH18,2017-12-06 08:00,6,100.73,100.73,100.73,100.73,14
FH18,2017-12-06 09:00,6,100.73,100.74,100.73,100.74,16
FH18,2017-12-06 09:30,6,100.74,100.74,100.74,100.74,3
FH18,2017-12-06 10:00,6,100.74,100.74,100.73,100.73,33
FH18,2017-12-06 10:30,6,100.74,100.74,100.73,100.73,28
FH18,2017-12-06 11:30,6,100.73,100.74,100.73,100.73,26
FH18,2017-12-07 02:00,7,100.73,100.74,100.73,100.74,5
FH18,2017-12-07 02:30,7,100.74,100.74,100.74,100.74,4
FH18,2017-12-07 03:00,7,100.73,100.73,100.73,100.73,1
FH18,2017-12-07 03:30,7,100.73,100.73,100.73,100.73,20
FH18,2017-12-07 04:00,7,100.73,100.73,100.73,100.73,24
FH18,2017-12-07 04:30,7,100.73,100.73,100.73,100.73,5
FH18,2017-12-07 05:00,7,100.73,100.73,100.73,100.73,80
FH18,2017-12-07 05:30,7,100.73,100.73,100.73,100.73,9
FH18,2017-12-07 06:00,7,100.73,100.73,100.73,100.73,100
FH18,2017-12-07 06:30,7,100.73,100.74,100.73,100.74,155
FH18,2017-12-07 07:00,7,100.74,100.74,100.73,100.73,46
FH18,2017-12-07 07:30,7,100.73,100.74,100.73,100.74,3
FH18,2017-12-07 09:00,7,100.74,100.74,100.74,100.74,2
FH18,2017-12-07 10:00,7,100.74,100.74,100.73,100.73,8
FH18,2017-12-07 10:30,7,100.74,100.74,100.74,100.74,2
FH18,2017-12-07 11:30,7,100.74,100.74,100.73,100.74,272
FH18,2017-12-08 01:30,8,100.73,100.73,100.73,100.73,5
FH18,2017-12-08 02:00,8,100.73,100.73,100.73,100.73,101
FH18,2017-12-08 02:30,8,100.73,100.74,100.73,100.74,53
FH18,2017-12-08 03:30,8,100.74,100.74,100.74,100.74,1
FH18,2017-12-08 04:30,8,100.73,100.73,100.73,100.73,44
FH18,2017-12-08 05:00,8,100.74,100.74,100.74,100.74,69
FH18,2017-12-08 05:30,8,100.74,100.74,100.74,100.74,9
FH18,2017-12-08 06:00,8,100.74,100.74,100.73,100.73,6
FH18,2017-12-08 06:30,8,100.73,100.74,100.73,100.73,791
FH18,2017-12-08 07:00,8,100.74,100.74,100.74,100.74,94
FH18,2017-12-08 07:30,8,100.74,100.74,100.74,100.74,11
FH18,2017-12-08 08:00,8,100.73,100.73,100.73,100.73,1
FH18,2017-12-08 08:30,8,100.73,100.73,100.73,100.73,1
FH18,2017-12-08 09:00,8,100.73,100.74,100.73,100.74,2
FH18,2017-12-08 09:30,8,100.73,100.73,100.73,100.73,33
FH18,2017-12-08 10:00,8,100.74,100.74,100.73,100.73,28
FH18,2017-12-08 10:30,8,100.73,100.73,100.73,100.73,30
FH18,2017-12-08 11:00,8,100.73,100.74,100.73,100.73,69
FH18,2017-12-08 11:30,8,100.73,100.74,100.73,100.73,44
FH18,2017-12-11 01:30,11,100.74,100.74,100.74,100.74,10
FH18,2017-12-11 02:00,11,100.74,100.74,100.74,100.74,1
FH18,2017-12-11 02:30,11,100.73,100.74,100.73,100.74,105
FH18,2017-12-11 03:00,11,100.74,100.74,100.74,100.74,2
FH18,2017-12-11 04:30,11,100.74,100.74,100.74,100.74,8
FH18,2017-12-11 05:00,11,100.73,100.74,100.73,100.73,215
FH18,2017-12-11 05:30,11,100.74,100.74,100.74,100.74,26
FH18,2017-12-11 06:30,11,100.73,100.73,100.73,100.73,18
FH18,2017-12-11 07:00,11,100.73,100.73,100.73,100.73,7
FH18,2017-12-11 07:30,11,100.74,100.74,100.73,100.73,53
FH18,2017-12-11 08:00,11,100.74,100.74,100.74,100.74,1
FH18,2017-12-11 09:00,11,100.73,100.74,100.73,100.73,58
FH18,2017-12-11 09:30,11,100.74,100.74,100.74,100.74,2
FH18,2017-12-11 10:00,11,100.73,100.74,100.73,100.73,17
FH18,2017-12-11 10:30,11,100.73,100.73,100.73,100.73,7
FH18,2017-12-11 11:30,11,100.73,100.74,100.73,100.74,124
FH18,2017-12-12 02:30,12,100.73,100.74,100.73,100.73,61
FH18,2017-12-12 03:30,12,100.73,100.73,100.73,100.73,16
FH18,2017-12-12 04:00,12,100.73,100.73,100.73,100.73,28
FH18,2017-12-12 04:30,12,100.73,100.73,100.73,100.73,59
FH18,2017-12-12 06:00,12,100.73,100.73,100.73,100.73,1
FH18,2017-12-12 06:30,12,100.73,100.73,100.73,100.73,1
FH18,2017-12-12 07:00,12,100.73,100.74,100.73,100.73,25
FH18,2017-12-12 07:30,12,100.74,100.74,100.73,100.73,18
FH18,2017-12-12 08:00,12,100.73,100.73,100.73,100.73,1121
FH18,2017-12-12 08:30,12,100.73,100.74,100.73,100.73,65
FH18,2017-12-12 09:00,12,100.74,100.74,100.73,100.73,43
FH18,2017-12-12 09:30,12,100.73,100.74,100.73,100.74,9
FH18,2017-12-12 10:00,12,100.73,100.74,100.73,100.73,244
FH18,2017-12-12 10:30,12,100.73,100.74,100.73,100.73,2252
FH18,2017-12-12 11:00,12,100.73,100.73,100.73,100.73,59
FH18,2017-12-12 11:30,12,100.73,100.73,100.72,100.73,219
FH18,2017-12-13 01:30,13,100.73,100.74,100.73,100.74,118
FH18,2017-12-13 02:00,13,100.74,100.74,100.74,100.74,1
FH18,2017-12-13 02:30,13,100.73,100.73,100.73,100.73,3
FH18,2017-12-13 03:00,13,100.73,100.73,100.73,100.73,5
FH18,2017-12-13 03:30,13,100.73,100.73,100.73,100.73,2056
FH18,2017-12-13 04:30,13,100.73,100.73,100.72,100.72,13
FH18,2017-12-13 05:30,13,100.73,100.73,100.72,100.73,441
FH18,2017-12-13 06:00,13,100.73,100.73,100.73,100.73,60
FH18,2017-12-13 06:30,13,100.73,100.73,100.73,100.73,24
FH18,2017-12-13 07:30,13,100.73,100.73,100.73,100.73,60
FH18,2017-12-13 08:00,13,100.73,100.73,100.73,100.73,13
FH18,2017-12-13 08:30,13,100.73,100.74,100.73,100.74,14
FH18,2017-12-13 09:00,13,100.74,100.74,100.73,100.73,56
FH18,2017-12-13 09:30,13,100.73,100.73,100.73,100.73,6
FH18,2017-12-13 10:00,13,100.73,100.73,100.73,100.73,101
FH18,2017-12-13 10:30,13,100.73,100.74,100.73,100.74,202
FH18,2017-12-13 11:00,13,100.73,100.73,100.73,100.73,13
FH18,2017-12-13 11:30,13,100.74,100.74,100.73,100.73,368
FH18,2017-12-14 01:30,14,100.73,100.73,100.73,100.73,20
FH18,2017-12-14 02:00,14,100.73,100.73,100.73,100.73,37
FH18,2017-12-14 02:30,14,100.73,100.74,100.73,100.73,283
FH18,2017-12-14 03:00,14,100.74,100.74,100.74,100.74,2342
FH18,2017-12-14 03:30,14,100.74,100.74,100.74,100.74,44
FH18,2017-12-14 04:00,14,100.73,100.73,100.73,100.73,8
FH18,2017-12-14 04:30,14,100.73,100.74,100.73,100.74,2
FH18,2017-12-14 05:00,14,100.73,100.74,100.73,100.74,313
FH18,2017-12-14 05:30,14,100.74,100.74,100.74,100.74,381
FH18,2017-12-14 06:00,14,100.74,100.74,100.74,100.74,533
FH18,2017-12-14 06:30,14,100.74,100.75,100.74,100.75,141
FH18,2017-12-14 07:00,14,100.75,100.75,100.75,100.75,222
FH18,2017-12-14 07:30,14,100.74,100.74,100.74,100.74,802
FH18,2017-12-14 08:00,14,100.74,100.74,100.74,100.74,78
FH18,2017-12-14 08:30,14,100.74,100.74,100.74,100.74,412
FH18,2017-12-14 09:00,14,100.74,100.74,100.74,100.74,558
FH18,2017-12-14 09:30,14,100.74,100.74,100.74,100.74,110
FH18,2017-12-14 10:00,14,100.74,100.74,100.73,100.73,88
FH18,2017-12-14 10:30,14,100.74,100.74,100.74,100.74,113
FH18,2017-12-14 11:00,14,100.74,100.74,100.74,100.74,92
FH18,2017-12-14 11:30,14,100.75,100.75,100.74,100.75,19
FH18,2017-12-15 02:00,15,100.74,100.75,100.74,100.74,341
FH18,2017-12-15 02:30,15,100.74,100.75,100.74,100.74,100
FH18,2017-12-15 03:00,15,100.74,100.74,100.74,100.74,1
FH18,2017-12-15 03:30,15,100.74,100.74,100.74,100.74,1
FH18,2017-12-15 04:30,15,100.74,100.75,100.74,100.75,17
FH18,2017-12-15 05:30,15,100.74,100.74,100.74,100.74,7
FH18,2017-12-15 06:00,15,100.74,100.75,100.74,100.74,31
FH18,2017-12-15 06:30,15,100.74,100.74,100.74,100.74,2
FH18,2017-12-15 07:00,15,100.75,100.75,100.74,100.74,34
FH18,2017-12-15 07:30,15,100.74,100.75,100.74,100.75,17
FH18,2017-12-15 08:00,15,100.74,100.74,100.74,100.74,25
FH18,2017-12-15 08:30,15,100.74,100.74,100.74,100.74,340
FH18,2017-12-15 09:30,15,100.75,100.75,100.75,100.75,35
FH18,2017-12-15 10:00,15,100.74,100.75,100.74,100.74,7
FH18,2017-12-15 10:30,15,100.74,100.75,100.74,100.75,16
FH18,2017-12-15 11:00,15,100.75,100.75,100.74,100.74,17
FH18,2017-12-15 11:30,15,100.74,100.75,100.74,100.74,167
FH18,2017-12-18 01:30,18,100.75,100.75,100.74,100.74,66
FH18,2017-12-18 02:00,18,100.75,100.75,100.75,100.75,8
FH18,2017-12-18 02:30,18,100.74,100.74,100.74,100.74,150
FH18,2017-12-18 03:30,18,100.75,100.75,100.75,100.75,4
FH18,2017-12-18 04:30,18,100.75,100.75,100.75,100.75,2
FH18,2017-12-18 05:00,18,100.74,100.75,100.74,100.75,2150
FH18,2017-12-18 05:30,18,100.74,100.75,100.74,100.74,112
FH18,2017-12-18 06:00,18,100.74,100.75,100.74,100.74,28
FH18,2017-12-18 06:30,18,100.75,100.75,100.74,100.74,53
FH18,2017-12-18 07:00,18,100.75,100.75,100.74,100.75,25
FH18,2017-12-18 07:30,18,100.75,100.75,100.75,100.75,36
FH18,2017-12-18 08:00,18,100.74,100.74,100.74,100.74,4
FH18,2017-12-18 08:30,18,100.74,100.75,100.74,100.75,927
FH18,2017-12-18 09:00,18,100.75,100.75,100.75,100.75,5
FH18,2017-12-18 09:30,18,100.75,100.75,100.74,100.74,3
FH18,2017-12-18 10:00,18,100.74,100.75,100.74,100.75,89
FH18,2017-12-18 10:30,18,100.75,100.75,100.75,100.75,5
FH18,2017-12-18 11:00,18,100.75,100.75,100.75,100.75,1
FH18,2017-12-18 11:30,18,100.75,100.75,100.74,100.74,170
FH18,2017-12-19 02:30,19,100.75,100.75,100.75,100.75,41
FH18,2017-12-19 03:00,19,100.75,100.75,100.75,100.75,201
FH18,2017-12-19 03:30,19,100.74,100.75,100.74,100.75,2512
FH18,2017-12-19 04:30,19,100.75,100.75,100.75,100.75,1
FH18,2017-12-19 05:00,19,100.75,100.75,100.75,100.75,203
FH18,2017-12-19 05:30,19,100.75,100.75,100.74,100.75,543
FH18,2017-12-19 06:00,19,100.75,100.75,100.74,100.74,50
FH18,2017-12-19 06:30,19,100.75,100.75,100.74,100.74,12
FH18,2017-12-19 07:00,19,100.75,100.75,100.75,100.75,4
FH18,2017-12-19 07:30,19,100.75,100.75,100.75,100.75,1
FH18,2017-12-19 08:00,19,100.75,100.75,100.75,100.75,1342
FH18,2017-12-19 08:30,19,100.75,100.75,100.75,100.75,9
FH18,2017-12-19 09:00,19,100.75,100.75,100.75,100.75,25
FH18,2017-12-19 10:00,19,100.75,100.75,100.75,100.75,22
FH18,2017-12-19 10:30,19,100.75,100.75,100.74,100.74,12
FH18,2017-12-19 11:30,19,100.75,100.75,100.74,100.75,183
FH18,2017-12-20 01:30,20,100.75,100.75,100.75,100.75,54
FH18,2017-12-20 02:00,20,100.75,100.75,100.75,100.75,3
FH18,2017-12-20 02:30,20,100.75,100.75,100.75,100.75,41
FH18,2017-12-20 03:00,20,100.75,100.75,100.75,100.75,3
FH18,2017-12-20 03:30,20,100.75,100.75,100.75,100.75,237
FH18,2017-12-20 04:30,20,100.75,100.75,100.75,100.75,57
FH18,2017-12-20 05:30,20,100.75,100.75,100.75,100.75,311
FH18,2017-12-20 06:00,20,100.75,100.75,100.75,100.75,1
FH18,2017-12-20 06:30,20,100.74,100.74,100.74,100.74,1
FH18,2017-12-20 07:00,20,100.75,100.75,100.75,100.75,160
FH18,2017-12-20 08:00,20,100.75,100.75,100.75,100.75,6
FH18,2017-12-20 09:00,20,100.75,100.75,100.75,100.75,1132
FH18,2017-12-20 10:00,20,100.74,100.75,100.74,100.74,605
FH18,2017-12-20 10:30,20,100.75,100.75,100.75,100.75,25
FH18,2017-12-20 11:00,20,100.75,100.75,100.75,100.75,91
FH18,2017-12-20 11:30,20,100.75,100.75,100.75,100.75,65
FH18,2017-12-21 01:30,21,100.75,100.75,100.75,100.75,203
FH18,2017-12-21 02:00,21,100.75,100.75,100.75,100.75,16
FH18,2017-12-21 02:30,21,100.75,100.75,100.75,100.75,43
FH18,2017-12-21 03:00,21,100.74,100.74,100.74,100.74,1
FH18,2017-12-21 03:30,21,100.74,100.75,100.74,100.75,17
FH18,2017-12-21 04:30,21,100.75,100.75,100.75,100.75,10
FH18,2017-12-21 05:00,21,100.75,100.75,100.75,100.75,27
FH18,2017-12-21 05:30,21,100.75,100.75,100.75,100.75,172
FH18,2017-12-21 06:00,21,100.75,100.75,100.75,100.75,18
FH18,2017-12-21 07:00,21,100.75,100.75,100.74,100.75,292
FH18,2017-12-21 08:00,21,100.74,100.74,100.74,100.74,100
FH18,2017-12-21 08:30,21,100.74,100.74,100.74,100.74,3
FH18,2017-12-21 09:00,21,100.75,100.75,100.74,100.74,214
FH18,2017-12-21 09:30,21,100.75,100.75,100.75,100.75,1
FH18,2017-12-21 10:00,21,100.74,100.75,100.74,100.74,169
FH18,2017-12-21 10:30,21,100.75,100.75,100.74,100.74,7
FH18,2017-12-21 11:00,21,100.74,100.74,100.74,100.74,2
FH18,2017-12-21 11:30,21,100.74,100.75,100.74,100.75,47
FH18,2017-12-22 01:30,22,100.74,100.74,100.74,100.74,38
FH18,2017-12-22 02:00,22,100.74,100.74,100.74,100.74,77
FH18,2017-12-22 02:30,22,100.74,100.75,100.74,100.75,9
FH18,2017-12-22 03:30,22,100.75,100.75,100.75,100.75,2
FH18,2017-12-22 04:00,22,100.74,100.74,100.74,100.74,1
FH18,2017-12-22 04:30,22,100.74,100.74,100.74,100.74,13
FH18,2017-12-22 05:00,22,100.74,100.74,100.74,100.74,27
FH18,2017-12-22 05:30,22,100.75,100.75,100.74,100.74,75
FH18,2017-12-22 06:00,22,100.74,100.74,100.74,100.74,6
FH18,2017-12-22 06:30,22,100.74,100.74,100.74,100.74,32
FH18,2017-12-22 07:00,22,100.74,100.74,100.73,100.73,126
FH18,2017-12-22 07:30,22,100.73,100.74,100.73,100.74,11
FH18,2017-12-22 08:00,22,100.75,100.75,100.75,100.75,3
FH18,2017-12-22 08:30,22,100.74,100.74,100.74,100.74,27
FH18,2017-12-22 09:00,22,100.74,100.75,100.74,100.74,26
FH18,2017-12-22 09:30,22,100.75,100.75,100.74,100.74,2
FH18,2017-12-22 10:00,22,100.74,100.75,100.74,100.74,75
FH18,2017-12-22 10:30,22,100.74,100.75,100.74,100.75,14
FH18,2017-12-22 11:00,22,100.75,100.75,100.74,100.74,4
FH18,2017-12-27 01:30,27,100.74,100.74,100.74,100.74,1
FH18,2017-12-27 02:30,27,100.74,100.75,100.74,100.75,305
FH18,2017-12-27 03:00,27,100.74,100.74,100.74,100.74,4
FH18,2017-12-27 03:30,27,100.74,100.74,100.73,100.73,18
FH18,2017-12-27 04:00,27,100.73,100.73,100.73,100.73,8
FH18,2017-12-27 04:30,27,100.73,100.74,100.73,100.74,10
FH18,2017-12-27 05:00,27,100.74,100.74,100.73,100.73,203
FH18,2017-12-27 05:30,27,100.73,100.74,100.73,100.74,163
FH18,2017-12-27 06:00,27,100.74,100.74,100.73,100.73,157
FH18,2017-12-27 06:30,27,100.74,100.74,100.74,100.74,11
FH18,2017-12-27 07:00,27,100.74,100.75,100.74,100.74,13
FH18,2017-12-27 07:30,27,100.74,100.75,100.74,100.75,33
FH18,2017-12-27 08:00,27,100.74,100.74,100.74,100.74,4
FH18,2017-12-27 08:30,27,100.75,100.75,100.75,100.75,5
FH18,2017-12-27 09:00,27,100.75,100.75,100.74,100.74,31
FH18,2017-12-27 09:30,27,100.75,100.75,100.74,100.74,32
FH18,2017-12-27 10:00,27,100.74,100.75,100.74,100.74,11
FH18,2017-12-27 10:30,27,100.75,100.75,100.75,100.75,6
FH18,2017-12-27 11:30,27,100.74,100.75,100.74,100.75,90
FH18,2017-12-28 02:30,28,100.75,100.75,100.75,100.75,25
FH18,2017-12-28 03:00,28,100.74,100.74,100.74,100.74,738
FH18,2017-12-28 03:30,28,100.74,100.74,100.73,100.73,79
FH18,2017-12-28 04:30,28,100.73,100.73,100.73,100.73,9
FH18,2017-12-28 05:30,28,100.74,100.74,100.72,100.73,1238
FH18,2017-12-28 06:30,28,100.74,100.74,100.74,100.74,16
FH18,2017-12-28 07:00,28,100.74,100.74,100.74,100.74,11
FH18,2017-12-28 07:30,28,100.74,100.74,100.74,100.74,13
FH18,2017-12-28 08:00,28,100.73,100.73,100.73,100.73,55
FH18,2017-12-28 08:30,28,100.73,100.73,100.73,100.73,10
FH18,2017-12-28 09:00,28,100.73,100.74,100.73,100.74,9
FH18,2017-12-28 09:30,28,100.73,100.73,100.73,100.73,12
FH18,2017-12-28 10:00,28,100.73,100.73,100.73,100.73,3
FH18,2017-12-28 10:30,28,100.73,100.73,100.73,100.73,2
FH18,2017-12-28 11:00,28,100.74,100.74,100.73,100.73,2
FH18,2017-12-28 11:30,28,100.73,100.74,100.73,100.74,58
FH18,2017-12-29 01:30,29,100.73,100.73,100.73,100.73,17
FH18,2017-12-29 02:00,29,100.73,100.73,100.73,100.73,1
FH18,2017-12-29 02:30,29,100.73,100.73,100.73,100.73,25
FH18,2017-12-29 03:30,29,100.73,100.73,100.73,100.73,1
FH18,2017-12-29 04:30,29,100.74,100.74,100.74,100.74,1
FH18,2017-12-29 05:00,29,100.74,100.74,100.73,100.73,31
FH18,2017-12-29 06:00,29,100.74,100.74,100.73,100.73,6
FH18,2017-12-29 06:30,29,100.73,100.73,100.73,100.73,53
FH18,2017-12-29 07:00,29,100.73,100.73,100.73,100.73,4
FH18,2017-12-29 07:30,29,100.73,100.74,100.73,100.74,47
FH18,2017-12-29 08:00,29,100.73,100.73,100.73,100.73,4
FH18,2017-12-29 08:30,29,100.73,100.74,100.73,100.74,8
FH18,2017-12-29 09:00,29,100.73,100.74,100.73,100.74,65
FH18,2017-12-29 09:30,29,100.73,100.74,100.73,100.73,13
FH18,2017-12-29 10:00,29,100.73,100.73,100.73,100.73,31
FH18,2017-12-29 10:30,29,100.73,100.74,100.73,100.74,9
FH18,2017-12-29 11:00,29,100.74,100.74,100.74,100.74,1
FH18,2017-12-29 11:30,29,100.73,100.73,100.73,100.73,61
FH18,2018-01-02 01:30,2,100.74,100.74,100.73,100.73,11
FH18,2018-01-02 02:00,2,100.74,100.74,100.74,100.74,10
FH18,2018-01-02 02:30,2,100.73,100.73,100.73,100.73,20
FH18,2018-01-02 03:00,2,100.73,100.73,100.73,100.73,4
FH18,2018-01-02 03:30,2,100.73,100.73,100.73,100.73,10
FH18,2018-01-02 04:00,2,100.73,100.73,100.73,100.73,4
FH18,2018-01-02 04:30,2,100.73,100.73,100.73,100.73,5
FH18,2018-01-02 05:00,2,100.73,100.73,100.73,100.73,6
FH18,2018-01-02 05:30,2,100.73,100.73,100.73,100.73,8
FH18,2018-01-02 06:00,2,100.73,100.73,100.73,100.73,8
FH18,2018-01-02 06:30,2,100.73,100.73,100.73,100.73,7
FH18,2018-01-02 07:00,2,100.73,100.73,100.73,100.73,3
FH18,2018-01-02 07:30,2,100.73,100.73,100.73,100.73,6
FH18,2018-01-02 08:00,2,100.73,100.74,100.73,100.73,10
FH18,2018-01-02 08:30,2,100.73,100.74,100.73,100.74,11
FH18,2018-01-02 09:00,2,100.73,100.74,100.73,100.73,74
FH18,2018-01-02 09:30,2,100.73,100.73,100.73,100.73,7
FH18,2018-01-02 10:00,2,100.73,100.73,100.73,100.73,7
FH18,2018-01-02 10:30,2,100.73,100.74,100.73,100.73,5
FH18,2018-01-02 11:00,2,100.73,100.74,100.73,100.74,10
FH18,2018-01-02 11:30,2,100.73,100.74,100.73,100.74,52
FH18,2018-01-03 01:30,3,100.73,100.73,100.73,100.73,2
FH18,2018-01-03 02:30,3,100.73,100.73,100.73,100.73,18
FH18,2018-01-03 03:00,3,100.74,100.74,100.74,100.74,2
FH18,2018-01-03 03:30,3,100.73,100.73,100.73,100.73,1
FH18,2018-01-03 04:00,3,100.74,100.74,100.74,100.74,3
FH18,2018-01-03 04:30,3,100.74,100.74,100.74,100.74,13
FH18,2018-01-03 05:30,3,100.74,100.74,100.73,100.73,111
FH18,2018-01-03 06:00,3,100.73,100.73,100.73,100.73,9
FH18,2018-01-03 07:30,3,100.74,100.74,100.73,100.74,202
FH18,2018-01-03 08:00,3,100.73,100.73,100.73,100.73,3
FH18,2018-01-03 08:30,3,100.73,100.74,100.73,100.74,251
FH18,2018-01-03 09:30,3,100.73,100.73,100.73,100.73,16
FH18,2018-01-03 10:00,3,100.73,100.74,100.73,100.73,82
FH18,2018-01-03 10:30,3,100.73,100.73,100.73,100.73,73
FH18,2018-01-03 11:00,3,100.73,100.73,100.73,100.73,1
FH18,2018-01-03 11:30,3,100.74,100.74,100.73,100.73,15
FH18,2018-01-04 01:30,4,100.74,100.74,100.74,100.74,6
FH18,2018-01-04 02:30,4,100.73,100.74,100.73,100.74,14
FH18,2018-01-04 03:00,4,100.73,100.74,100.73,100.74,5
FH18,2018-01-04 04:30,4,100.74,100.74,100.73,100.74,94
FH18,2018-01-04 05:00,4,100.73,100.73,100.73,100.73,32
FH18,2018-01-04 05:30,4,100.73,100.74,100.73,100.74,41
FH18,2018-01-04 06:00,4,100.74,100.74,100.73,100.73,35
FH18,2018-01-04 07:00,4,100.73,100.73,100.73,100.73,103
FH18,2018-01-04 08:00,4,100.73,100.73,100.73,100.73,3
FH18,2018-01-04 08:30,4,100.73,100.73,100.73,100.73,3
FH18,2018-01-04 09:00,4,100.73,100.74,100.73,100.73,60
FH18,2018-01-04 10:00,4,100.73,100.73,100.73,100.73,3
FH18,2018-01-04 10:30,4,100.73,100.73,100.73,100.73,4
FH18,2018-01-04 11:00,4,100.74,100.74,100.74,100.74,18
FH18,2018-01-04 11:30,4,100.73,100.73,100.73,100.73,15
FH18,2018-01-05 01:30,5,100.73,100.73,100.73,100.73,1
FH18,2018-01-05 02:30,5,100.73,100.74,100.73,100.74,3
FH18,2018-01-05 03:30,5,100.74,100.74,100.74,100.74,55
FH18,2018-01-05 04:00,5,100.74,100.74,100.73,100.73,52
FH18,2018-01-05 04:30,5,100.73,100.73,100.73,100.73,1
FH18,2018-01-05 05:00,5,100.73,100.73,100.73,100.73,4
FH18,2018-01-05 05:30,5,100.73,100.73,100.73,100.73,50
FH18,2018-01-05 06:00,5,100.73,100.73,100.73,100.73,6
FH18,2018-01-05 06:30,5,100.73,100.73,100.73,100.73,37
FH18,2018-01-05 07:00,5,100.73,100.73,100.73,100.73,1
FH18,2018-01-05 07:30,5,100.74,100.74,100.73,100.73,4
FH18,2018-01-05 08:00,5,100.73,100.73,100.73,100.73,5
FH18,2018-01-05 08:30,5,100.74,100.74,100.73,100.74,20
FH18,2018-01-05 09:00,5,100.73,100.73,100.73,100.73,4
FH18,2018-01-05 10:00,5,100.73,100.73,100.73,100.73,135
FH18,2018-01-05 10:30,5,100.73,100.73,100.73,100.73,23
FH18,2018-01-05 11:00,5,100.73,100.73,100.73,100.73,10
FH18,2018-01-05 11:30,5,100.73,100.73,100.73,100.73,21
FH18,2018-01-08 02:30,8,100.74,100.74,100.73,100.73,49
FH18,2018-01-08 03:00,8,100.73,100.73,100.73,100.73,8
FH18,2018-01-08 03:30,8,100.74,100.74,100.73,100.73,2
FH18,2018-01-08 04:00,8,100.73,100.73,100.73,100.73,2
FH18,2018-01-08 05:00,8,100.74,100.74,100.74,100.74,48
FH18,2018-01-08 05:30,8,100.73,100.74,100.73,100.74,11
FH18,2018-01-08 06:00,8,100.73,100.73,100.73,100.73,565
FH18,2018-01-08 06:30,8,100.73,100.73,100.72,100.72,2865
FH18,2018-01-08 07:30,8,100.73,100.73,100.73,100.73,2977
FH18,2018-01-08 08:00,8,100.73,100.74,100.73,100.74,220
FH18,2018-01-08 08:30,8,100.74,100.74,100.74,100.74,30
FH18,2018-01-08 09:00,8,100.73,100.73,100.73,100.73,3
FH18,2018-01-08 10:00,8,100.74,100.74,100.73,100.73,28
FH18,2018-01-08 10:30,8,100.73,100.73,100.73,100.73,4
FH18,2018-01-08 11:00,8,100.73,100.73,100.73,100.73,3
FH18,2018-01-08 11:30,8,100.73,100.74,100.73,100.74,41
FH18,2018-01-09 01:30,9,100.73,100.73,100.73,100.73,24
FH18,2018-01-09 02:00,9,100.74,100.74,100.73,100.73,11
FH18,2018-01-09 02:30,9,100.73,100.74,100.73,100.73,45
FH18,2018-01-09 03:00,9,100.73,100.74,100.73,100.74,7
FH18,2018-01-09 03:30,9,100.73,100.73,100.73,100.73,47
FH18,2018-01-09 04:00,9,100.73,100.73,100.73,100.73,49
FH18,2018-01-09 06:00,9,100.74,100.74,100.74,100.74,1
FH18,2018-01-09 08:30,9,100.73,100.73,100.73,100.73,134
FH18,2018-01-09 09:00,9,100.74,100.74,100.73,100.73,26
FH18,2018-01-09 09:30,9,100.74,100.74,100.74,100.74,1
FH18,2018-01-09 10:00,9,100.73,100.73,100.73,100.73,1104
FH18,2018-01-09 10:30,9,100.73,100.73,100.73,100.73,151
FH18,2018-01-09 11:00,9,100.73,100.73,100.73,100.73,7
FH18,2018-01-09 11:30,9,100.73,100.73,100.73,100.73,1
FH18,2018-01-10 02:30,10,100.73,100.73,100.73,100.73,53
FH18,2018-01-10 03:30,10,100.73,100.74,100.73,100.74,55
FH18,2018-01-10 04:30,10,100.73,100.73,100.73,100.73,904
FH18,2018-01-10 05:00,10,100.73,100.73,100.73,100.73,50
FH18,2018-01-10 05:30,10,100.74,100.74,100.74,100.74,1
FH18,2018-01-10 06:00,10,100.73,100.73,100.73,100.73,6
FH18,2018-01-10 06:30,10,100.73,100.73,100.73,100.73,200
FH18,2018-01-10 07:00,10,100.73,100.73,100.73,100.73,150
FH18,2018-01-10 07:30,10,100.73,100.73,100.73,100.73,1
FH18,2018-01-10 08:00,10,100.73,100.73,100.73,100.73,101
FH18,2018-01-10 08:30,10,100.73,100.73,100.73,100.73,381
FH18,2018-01-10 09:00,10,100.72,100.73,100.72,100.73,9
FH18,2018-01-10 09:30,10,100.73,100.73,100.72,100.72,16
FH18,2018-01-10 10:00,10,100.72,100.73,100.72,100.72,38
FH18,2018-01-10 10:30,10,100.73,100.73,100.72,100.73,18
FH18,2018-01-10 11:00,10,100.73,100.73,100.73,100.73,5
FH18,2018-01-10 11:30,10,100.72,100.73,100.72,100.73,39
FH18,2018-01-11 01:30,11,100.73,100.73,100.73,100.73,198
FH18,2018-01-11 02:30,11,100.74,100.74,100.74,100.74,4
FH18,2018-01-11 03:00,11,100.73,100.73,100.73,100.73,2
FH18,2018-01-11 05:00,11,100.73,100.73,100.73,100.73,550
FH18,2018-01-11 05:30,11,100.73,100.73,100.73,100.73,110
FH18,2018-01-11 06:30,11,100.73,100.73,100.73,100.73,732
FH18,2018-01-11 07:00,11,100.73,100.73,100.73,100.73,3
FH18,2018-01-11 07:30,11,100.73,100.73,100.72,100.72,48
FH18,2018-01-11 08:00,11,100.72,100.73,100.72,100.73,347
FH18,2018-01-11 08:30,11,100.72,100.73,100.72,100.73,69
FH18,2018-01-11 09:00,11,100.72,100.72,100.72,100.72,1
FH18,2018-01-11 09:30,11,100.73,100.73,100.72,100.72,104
FH18,2018-01-11 10:00,11,100.73,100.73,100.72,100.72,193
FH18,2018-01-11 10:30,11,100.72,100.73,100.72,100.73,520
FH18,2018-01-11 11:00,11,100.73,100.73,100.73,100.73,29
FH18,2018-01-11 11:30,11,100.73,100.73,100.72,100.73,522
FH18,2018-01-12 01:30,12,100.73,100.73,100.72,100.72,51
FH18,2018-01-12 02:00,12,100.73,100.73,100.72,100.72,23
FH18,2018-01-12 02:30,12,100.72,100.72,100.72,100.72,57
FH18,2018-01-12 03:00,12,100.72,100.72,100.72,100.72,24
FH18,2018-01-12 03:30,12,100.73,100.73,100.73,100.73,8
FH18,2018-01-12 04:30,12,100.72,100.72,100.72,100.72,94
FH18,2018-01-12 06:00,12,100.73,100.73,100.73,100.73,2
FH18,2018-01-12 06:30,12,100.73,100.73,100.72,100.72,5
FH18,2018-01-12 07:30,12,100.72,100.72,100.72,100.72,1026
FH18,2018-01-12 08:30,12,100.73,100.73,100.72,100.72,7
FH18,2018-01-12 09:00,12,100.73,100.73,100.72,100.72,3
FH18,2018-01-12 10:00,12,100.72,100.72,100.72,100.72,2
FH18,2018-01-12 10:30,12,100.73,100.73,100.72,100.73,152
FH18,2018-01-12 11:30,12,100.72,100.72,100.72,100.72,1
FH18,2018-01-15 01:30,15,100.73,100.73,100.73,100.73,7
FH18,2018-01-15 02:00,15,100.73,100.73,100.73,100.73,70
FH18,2018-01-15 02:30,15,100.73,100.73,100.73,100.73,10
FH18,2018-01-15 03:00,15,100.73,100.73,100.73,100.73,1
FH18,2018-01-15 05:00,15,100.73,100.73,100.73,100.73,1547
FH18,2018-01-15 05:30,15,100.73,100.73,100.73,100.73,10
FH18,2018-01-15 06:00,15,100.73,100.73,100.73,100.73,110
FH18,2018-01-15 06:30,15,100.73,100.74,100.73,100.74,1208
FH18,2018-01-15 07:00,15,100.74,100.74,100.74,100.74,6
FH18,2018-01-15 07:30,15,100.74,100.74,100.73,100.74,15
FH18,2018-01-15 08:00,15,100.74,100.74,100.74,100.74,8
FH18,2018-01-15 08:30,15,100.74,100.74,100.73,100.74,185
FH18,2018-01-15 09:00,15,100.74,100.74,100.73,100.74,21
FH18,2018-01-15 09:30,15,100.74,100.74,100.74,100.74,8
FH18,2018-01-15 10:00,15,100.74,100.74,100.73,100.73,63
FH18,2018-01-15 11:00,15,100.73,100.73,100.73,100.73,20
FH18,2018-01-15 11:30,15,100.73,100.73,100.73,100.73,2
FH18,2018-01-16 01:30,16,100.73,100.73,100.73,100.73,5
FH18,2018-01-16 02:00,16,100.73,100.73,100.73,100.73,501
FH18,2018-01-16 02:30,16,100.73,100.73,100.73,100.73,521
FH18,2018-01-16 03:00,16,100.73,100.73,100.73,100.73,1
FH18,2018-01-16 06:00,16,100.73,100.73,100.73,100.73,60
FH18,2018-01-16 06:30,16,100.73,100.74,100.73,100.74,66
FH18,2018-01-16 07:00,16,100.73,100.73,100.73,100.73,19
FH18,2018-01-16 07:30,16,100.74,100.74,100.74,100.74,1
FH18,2018-01-16 08:30,16,100.73,100.73,100.73,100.73,936
FH18,2018-01-16 09:00,16,100.73,100.73,100.73,100.73,3
FH18,2018-01-16 09:30,16,100.74,100.74,100.74,100.74,1
FH18,2018-01-16 11:00,16,100.73,100.73,100.73,100.73,1
FH18,2018-01-16 11:30,16,100.73,100.73,100.73,100.73,20
FH18,2018-01-17 01:30,17,100.73,100.73,100.73,100.73,1
FH18,2018-01-17 02:00,17,100.73,100.73,100.73,100.73,75
FH18,2018-01-17 02:30,17,100.74,100.74,100.74,100.74,13
FH18,2018-01-17 04:30,17,100.73,100.73,100.73,100.73,7
FH18,2018-01-17 05:00,17,100.73,100.74,100.73,100.74,23
FH18,2018-01-17 05:30,17,100.74,100.74,100.74,100.74,3
FH18,2018-01-17 06:00,17,100.74,100.74,100.74,100.74,4
FH18,2018-01-17 07:00,17,100.74,100.74,100.74,100.74,7
FH18,2018-01-17 07:30,17,100.73,100.74,100.73,100.73,12
FH18,2018-01-17 08:00,17,100.73,100.74,100.73,100.74,104
FH18,2018-01-17 08:30,17,100.74,100.74,100.74,100.74,1
FH18,2018-01-17 09:00,17,100.73,100.73,100.73,100.73,2
FH18,2018-01-17 10:00,17,100.74,100.74,100.73,100.73,7
FH18,2018-01-18 02:30,18,100.74,100.74,100.73,100.73,5
FH18,2018-01-18 03:00,18,100.74,100.74,100.74,100.74,3
FH18,2018-01-18 03:30,18,100.73,100.74,100.73,100.74,6
FH18,2018-01-18 04:00,18,100.74,100.74,100.74,100.74,15
FH18,2018-01-18 04:30,18,100.74,100.74,100.74,100.74,8
FH18,2018-01-18 05:30,18,100.74,100.74,100.74,100.74,1
FH18,2018-01-18 06:00,18,100.74,100.74,100.74,100.74,4
FH18,2018-01-18 06:30,18,100.73,100.74,100.73,100.74,3
FH18,2018-01-18 07:00,18,100.74,100.74,100.73,100.73,155
FH18,2018-01-18 07:30,18,100.73,100.74,100.73,100.74,118
FH18,2018-01-18 08:00,18,100.73,100.73,100.73,100.73,3
FH18,2018-01-18 09:00,18,100.74,100.74,100.74,100.74,7
FH18,2018-01-18 09:30,18,100.74,100.74,100.74,100.74,9
FH18,2018-01-18 10:00,18,100.74,100.74,100.73,100.73,22
FH18,2018-01-18 10:30,18,100.74,100.74,100.73,100.74,15
FH18,2018-01-18 11:00,18,100.73,100.74,100.73,100.73,4
FH18,2018-01-18 11:30,18,100.74,100.74,100.74,100.74,16
FH18,2018-01-19 01:30,19,100.74,100.74,100.74,100.74,8
FH18,2018-01-19 02:00,19,100.74,100.74,100.73,100.73,8
FH18,2018-01-19 02:30,19,100.74,100.74,100.74,100.74,127
FH18,2018-01-19 03:00,19,100.74,100.74,100.74,100.74,1
FH18,2018-01-19 03:30,19,100.74,100.74,100.74,100.74,7
FH18,2018-01-19 04:30,19,100.73,100.74,100.73,100.74,6
FH18,2018-01-19 05:00,19,100.74,100.74,100.74,100.74,1
FH18,2018-01-19 06:00,19,100.73,100.74,100.73,100.74,16
FH18,2018-01-19 07:00,19,100.74,100.74,100.74,100.74,27
FH18,2018-01-19 08:00,19,100.74,100.74,100.74,100.74,2
FH18,2018-01-19 09:00,19,100.74,100.74,100.74,100.74,10
FH18,2018-01-19 09:30,19,100.73,100.73,100.73,100.73,5
FH18,2018-01-19 10:00,19,100.73,100.74,100.73,100.74,35
FH18,2018-01-19 10:30,19,100.74,100.74,100.73,100.74,58
FH18,2018-01-19 11:00,19,100.74,100.74,100.74,100.74,6
FH18,2018-01-22 01:30,22,100.74,100.74,100.74,100.74,14
FH18,2018-01-22 02:30,22,100.74,100.74,100.73,100.73,51
FH18,2018-01-22 03:30,22,100.74,100.74,100.74,100.74,3
FH18,2018-01-22 04:30,22,100.74,100.74,100.74,100.74,53
FH18,2018-01-22 05:30,22,100.74,100.74,100.74,100.74,10
FH18,2018-01-22 06:30,22,100.73,100.73,100.73,100.73,50
FH18,2018-01-22 07:00,22,100.74,100.74,100.73,100.73,19
FH18,2018-01-22 08:00,22,100.74,100.74,100.74,100.74,16
FH18,2018-01-22 08:30,22,100.74,100.74,100.74,100.74,1
FH18,2018-01-22 09:00,22,100.74,100.74,100.74,100.74,2
FH18,2018-01-22 09:30,22,100.73,100.73,100.73,100.73,9
FH18,2018-01-22 10:00,22,100.74,100.74,100.73,100.73,16
FH18,2018-01-22 10:30,22,100.74,100.74,100.74,100.74,7
FH18,2018-01-22 11:00,22,100.74,100.74,100.74,100.74,13
FH18,2018-01-22 11:30,22,100.74,100.74,100.74,100.74,33
FH18,2018-01-23 01:30,23,100.74,100.74,100.74,100.74,11
FH18,2018-01-23 02:30,23,100.74,100.74,100.73,100.73,1671
FH18,2018-01-23 03:00,23,100.73,100.73,100.73,100.73,4
FH18,2018-01-23 04:00,23,100.73,100.74,100.73,100.74,124
FH18,2018-01-23 05:30,23,100.74,100.74,100.74,100.74,4
FH18,2018-01-23 06:00,23,100.74,100.74,100.74,100.74,50
FH18,2018-01-23 06:30,23,100.74,100.74,100.74,100.74,21
FH18,2018-01-23 07:00,23,100.74,100.74,100.74,100.74,1
FH18,2018-01-23 07:30,23,100.74,100.74,100.74,100.74,1
FH18,2018-01-23 08:30,23,100.74,100.74,100.74,100.74,15
FH18,2018-01-23 09:00,23,100.73,100.73,100.73,100.73,7
FH18,2018-01-23 10:00,23,100.74,100.74,100.73,100.73,12
FH18,2018-01-23 10:30,23,100.74,100.74,100.74,100.74,2
FH18,2018-01-23 11:00,23,100.73,100.74,100.73,100.74,10
FH18,2018-01-23 11:30,23,100.74,100.74,100.73,100.74,21
FH18,2018-01-24 01:30,24,100.74,100.74,100.74,100.74,6
FH18,2018-01-24 02:00,24,100.73,100.73,100.73,100.73,95
FH18,2018-01-24 02:30,24,100.74,100.74,100.74,100.74,29
FH18,2018-01-24 03:00,24,100.73,100.73,100.73,100.73,419
FH18,2018-01-24 03:30,24,100.74,100.74,100.74,100.74,1
FH18,2018-01-24 04:00,24,100.73,100.73,100.73,100.73,1
FH18,2018-01-24 04:30,24,100.74,100.74,100.74,100.74,5
FH18,2018-01-24 05:00,24,100.74,100.74,100.74,100.74,18
FH18,2018-01-24 05:30,24,100.74,100.74,100.73,100.74,40
FH18,2018-01-24 06:00,24,100.73,100.74,100.73,100.73,7
FH18,2018-01-24 06:30,24,100.74,100.74,100.74,100.74,1
FH18,2018-01-24 07:00,24,100.73,100.73,100.73,100.73,53
FH18,2018-01-24 07:30,24,100.73,100.73,100.73,100.73,5
FH18,2018-01-24 08:00,24,100.74,100.74,100.74,100.74,29
FH18,2018-01-24 08:30,24,100.74,100.74,100.74,100.74,8
FH18,2018-01-24 09:00,24,100.74,100.74,100.74,100.74,55
FH18,2018-01-24 09:30,24,100.74,100.74,100.74,100.74,7
FH18,2018-01-24 10:00,24,100.74,100.74,100.73,100.74,6
FH18,2018-01-24 10:30,24,100.74,100.74,100.74,100.74,23
FH18,2018-01-24 11:00,24,100.73,100.74,100.73,100.74,61
FH18,2018-01-24 11:30,24,100.73,100.74,100.73,100.74,13
FH18,2018-01-25 02:00,25,100.73,100.73,100.73,100.73,1
FH18,2018-01-25 02:30,25,100.73,100.74,100.73,100.74,100
FH18,2018-01-25 04:00,25,100.73,100.73,100.73,100.73,1
FH18,2018-01-25 04:30,25,100.73,100.74,100.73,100.74,39
FH18,2018-01-25 05:30,25,100.73,100.74,100.73,100.74,10
FH18,2018-01-25 06:00,25,100.73,100.73,100.73,100.73,3
FH18,2018-01-25 06:30,25,100.73,100.74,100.73,100.74,81
FH18,2018-01-25 07:00,25,100.73,100.73,100.73,100.73,32
FH18,2018-01-25 07:30,25,100.73,100.73,100.73,100.73,106
FH18,2018-01-25 08:00,25,100.73,100.73,100.73,100.73,984
FH18,2018-01-25 08:30,25,100.73,100.73,100.73,100.73,34
FH18,2018-01-25 09:00,25,100.73,100.73,100.73,100.73,35
FH18,2018-01-25 09:30,25,100.73,100.73,100.73,100.73,1
FH18,2018-01-25 10:00,25,100.73,100.74,100.73,100.74,7
FH18,2018-01-25 10:30,25,100.73,100.74,100.73,100.74,10
FH18,2018-01-25 11:30,25,100.74,100.74,100.73,100.74,11
FH18,2018-01-26 01:30,26,100.73,100.73,100.73,100.73,1
FH18,2018-01-26 02:30,26,100.74,100.74,100.74,100.74,54
FH18,2018-01-26 03:00,26,100.73,100.73,100.73,100.73,7
FH18,2018-01-26 03:30,26,100.74,100.74,100.73,100.73,112
FH18,2018-01-26 04:00,26,100.74,100.74,100.74,100.74,25
FH18,2018-01-26 04:30,26,100.73,100.74,100.73,100.74,323
FH18,2018-01-26 05:00,26,100.73,100.73,100.73,100.73,3
FH18,2018-01-26 06:00,26,100.73,100.73,100.73,100.73,1
FH18,2018-01-26 06:30,26,100.74,100.74,100.74,100.74,21
FH18,2018-01-26 07:00,26,100.74,100.74,100.74,100.74,1
FH18,2018-01-26 07:30,26,100.74,100.74,100.74,100.74,3
FH18,2018-01-26 08:00,26,100.73,100.73,100.73,100.73,1
FH18,2018-01-26 08:30,26,100.73,100.73,100.73,100.73,42
FH18,2018-01-26 09:00,26,100.74,100.74,100.73,100.73,14
FH18,2018-01-26 09:30,26,100.74,100.74,100.74,100.74,27
FH18,2018-01-26 10:00,26,100.73,100.74,100.73,100.74,33
FH18,2018-01-26 10:30,26,100.73,100.74,100.73,100.73,1949
FH18,2018-01-26 11:00,26,100.73,100.74,100.73,100.74,4
FH18,2018-01-26 11:30,26,100.74,100.74,100.73,100.74,14
FH18,2018-01-29 01:30,29,100.73,100.73,100.73,100.73,317
FH18,2018-01-29 02:00,29,100.73,100.73,100.73,100.73,29
FH18,2018-01-29 02:30,29,100.74,100.74,100.73,100.73,148
FH18,2018-01-29 03:00,29,100.73,100.73,100.73,100.73,11
FH18,2018-01-29 03:30,29,100.73,100.73,100.73,100.73,4
FH18,2018-01-29 05:30,29,100.73,100.73,100.73,100.73,508
FH18,2018-01-29 06:00,29,100.73,100.73,100.73,100.73,60
FH18,2018-01-29 07:00,29,100.74,100.74,100.74,100.74,173
FH18,2018-01-29 07:30,29,100.74,100.74,100.73,100.74,805
FH18,2018-01-29 08:00,29,100.74,100.74,100.73,100.73,131
FH18,2018-01-29 08:30,29,100.73,100.73,100.73,100.73,1
FH18,2018-01-29 09:00,29,100.74,100.74,100.73,100.73,92
FH18,2018-01-29 09:30,29,100.74,100.74,100.74,100.74,20
FH18,2018-01-29 10:00,29,100.74,100.74,100.73,100.73,29
FH18,2018-01-29 10:30,29,100.74,100.74,100.74,100.74,8
FH18,2018-01-29 11:00,29,100.74,100.74,100.74,100.74,5
FH18,2018-01-29 11:30,29,100.74,100.74,100.74,100.74,21
FH18,2018-01-30 01:30,30,100.74,100.74,100.74,100.74,1
FH18,2018-01-30 02:00,30,100.74,100.74,100.74,100.74,2355
FH18,2018-01-30 02:30,30,100.74,100.75,100.73,100.75,93
FH18,2018-01-30 03:00,30,100.74,100.75,100.74,100.74,57
FH18,2018-01-30 03:30,30,100.74,100.74,100.74,100.74,7
FH18,2018-01-30 04:00,30,100.74,100.74,100.74,100.74,25
FH18,2018-01-30 05:00,30,100.75,100.75,100.74,100.74,101
FH18,2018-01-30 05:30,30,100.74,100.75,100.74,100.74,43
FH18,2018-01-30 06:00,30,100.74,100.75,100.74,100.74,306
FH18,2018-01-30 06:30,30,100.74,100.75,100.74,100.75,42
FH18,2018-01-30 07:00,30,100.74,100.74,100.74,100.74,123
FH18,2018-01-30 07:30,30,100.74,100.74,100.74,100.74,116
FH18,2018-01-30 08:00,30,100.74,100.74,100.74,100.74,109
FH18,2018-01-30 08:30,30,100.74,100.75,100.74,100.74,252
FH18,2018-01-30 09:00,30,100.74,100.75,100.74,100.74,88
FH18,2018-01-30 09:30,30,100.74,100.74,100.74,100.74,43
FH18,2018-01-30 10:00,30,100.74,100.75,100.74,100.74,41
FH18,2018-01-30 10:30,30,100.74,100.74,100.74,100.74,1
FH18,2018-01-30 11:00,30,100.75,100.75,100.74,100.74,15
FH18,2018-01-30 11:30,30,100.74,100.74,100.74,100.74,2
FH18,2018-01-31 02:00,31,100.74,100.75,100.74,100.75,11
FH18,2018-01-31 02:30,31,100.74,100.74,100.74,100.74,1000
FH18,2018-01-31 04:00,31,100.75,100.75,100.75,100.75,1
FH18,2018-01-31 05:30,31,100.75,100.75,100.74,100.74,202
FH18,2018-01-31 06:00,31,100.74,100.74,100.74,100.74,446
FH18,2018-01-31 07:00,31,100.74,100.74,100.74,100.74,1
FH18,2018-01-31 07:30,31,100.74,100.75,100.74,100.75,26
FH18,2018-01-31 08:30,31,100.75,100.75,100.74,100.74,266
FH18,2018-01-31 09:00,31,100.75,100.75,100.74,100.74,16
FH18,2018-01-31 09:30,31,100.74,100.75,100.74,100.74,167
FH18,2018-01-31 10:00,31,100.74,100.75,100.74,100.74,101
FH18,2018-01-31 10:30,31,100.75,100.75,100.75,100.75,52
FH18,2018-01-31 11:00,31,100.75,100.75,100.75,100.75,12
FH18,2018-01-31 11:30,31,100.75,100.75,100.75,100.75,26
FH18,2018-02-01 01:30,1,100.75,100.75,100.74,100.74,72
FH18,2018-02-01 02:00,1,100.75,100.75,100.75,100.75,3
FH18,2018-02-01 02:30,1,100.75,100.75,100.75,100.75,28
FH18,2018-02-01 03:30,1,100.74,100.75,100.74,100.74,27
FH18,2018-02-01 04:00,1,100.75,100.75,100.75,100.75,1
FH18,2018-02-01 04:30,1,100.75,100.75,100.75,100.75,7
FH18,2018-02-01 05:00,1,100.75,100.75,100.75,100.75,2
FH18,2018-02-01 05:30,1,100.75,100.75,100.74,100.75,20
FH18,2018-02-01 06:00,1,100.74,100.75,100.74,100.74,21
FH18,2018-02-01 06:30,1,100.74,100.74,100.74,100.74,2
FH18,2018-02-01 07:00,1,100.75,100.75,100.75,100.75,14
FH18,2018-02-01 07:30,1,100.74,100.75,100.74,100.74,56
FH18,2018-02-01 08:00,1,100.74,100.75,100.74,100.74,108
FH18,2018-02-01 09:00,1,100.75,100.75,100.74,100.75,10
FH18,2018-02-01 09:30,1,100.74,100.75,100.74,100.74,53
FH18,2018-02-01 10:00,1,100.75,100.75,100.74,100.74,16
FH18,2018-02-01 10:30,1,100.74,100.74,100.74,100.74,1
FH18,2018-02-01 11:00,1,100.75,100.75,100.75,100.75,100
FH18,2018-02-01 11:30,1,100.75,100.75,100.74,100.75,61
FH18,2018-02-02 02:00,2,100.74,100.75,100.74,100.75,3
FH18,2018-02-02 03:00,2,100.74,100.74,100.74,100.74,56
FH18,2018-02-02 03:30,2,100.74,100.74,100.74,100.74,56
FH18,2018-02-02 04:00,2,100.75,100.75,100.75,100.75,7
FH18,2018-02-02 05:00,2,100.75,100.75,100.75,100.75,1
FH18,2018-02-02 05:30,2,100.75,100.75,100.75,100.75,50
FH18,2018-02-02 06:30,2,100.74,100.74,100.74,100.74,2
FH18,2018-02-02 07:30,2,100.74,100.75,100.74,100.75,146
FH18,2018-02-02 09:00,2,100.75,100.75,100.75,100.75,27
FH18,2018-02-02 10:00,2,100.74,100.74,100.74,100.74,41
FH18,2018-02-02 10:30,2,100.74,100.74,100.74,100.74,7
FH18,2018-02-02 11:00,2,100.74,100.74,100.74,100.74,29
FH18,2018-02-02 11:30,2,100.75,100.75,100.75,100.75,2
FH18,2018-02-05 01:30,5,100.75,100.75,100.75,100.75,17
FH18,2018-02-05 02:30,5,100.75,100.75,100.74,100.74,141
FH18,2018-02-05 03:00,5,100.75,100.75,100.74,100.74,52
FH18,2018-02-05 03:30,5,100.75,100.75,100.75,100.75,15
FH18,2018-02-05 04:00,5,100.74,100.74,100.74,100.74,2
FH18,2018-02-05 04:30,5,100.74,100.74,100.74,100.74,156
FH18,2018-02-05 05:00,5,100.75,100.75,100.74,100.74,28
FH18,2018-02-05 05:30,5,100.75,100.75,100.74,100.74,21
FH18,2018-02-05 06:00,5,100.74,100.75,100.74,100.74,126
FH18,2018-02-05 07:00,5,100.74,100.74,100.74,100.74,5
FH18,2018-02-05 07:30,5,100.74,100.74,100.74,100.74,1
FH18,2018-02-05 08:30,5,100.74,100.75,100.74,100.74,32
FH18,2018-02-05 09:00,5,100.75,100.75,100.75,100.75,75
FH18,2018-02-05 09:30,5,100.75,100.75,100.75,100.75,10
FH18,2018-02-05 10:00,5,100.74,100.75,100.74,100.75,73
FH18,2018-02-05 10:30,5,100.75,100.75,100.75,100.75,18
FH18,2018-02-05 11:30,5,100.75,100.75,100.75,100.75,32
FH18,2018-02-06 01:30,6,100.75,100.75,100.75,100.75,226
FH18,2018-02-06 02:00,6,100.75,100.75,100.74,100.74,138
FH18,2018-02-06 02:30,6,100.75,100.75,100.74,100.74,397
FH18,2018-02-06 03:30,6,100.74,100.75,100.74,100.74,10
FH18,2018-02-06 04:00,6,100.74,100.74,100.74,100.74,3
FH18,2018-02-06 05:00,6,100.75,100.75,100.75,100.75,29
FH18,2018-02-06 05:30,6,100.75,100.75,100.75,100.75,130
FH18,2018-02-06 06:00,6,100.75,100.75,100.75,100.75,1
FH18,2018-02-06 06:30,6,100.74,100.74,100.74,100.74,174
FH18,2018-02-06 07:00,6,100.74,100.74,100.74,100.74,37
FH18,2018-02-06 07:30,6,100.75,100.75,100.75,100.75,2
FH18,2018-02-06 08:00,6,100.74,100.75,100.74,100.74,129
FH18,2018-02-06 08:30,6,100.74,100.74,100.74,100.74,12
FH18,2018-02-06 09:00,6,100.75,100.75,100.75,100.75,16
FH18,2018-02-06 09:30,6,100.74,100.75,100.74,100.75,7
FH18,2018-02-06 10:00,6,100.75,100.75,100.74,100.75,89
FH18,2018-02-06 11:00,6,100.74,100.75,100.74,100.74,26
FH18,2018-02-06 11:30,6,100.75,100.75,100.74,100.75,7
FH18,2018-02-07 01:30,7,100.75,100.75,100.75,100.75,76
FH18,2018-02-07 02:00,7,100.75,100.75,100.75,100.75,5
FH18,2018-02-07 02:30,7,100.74,100.75,100.74,100.75,19
FH18,2018-02-07 03:30,7,100.75,100.75,100.75,100.75,75
FH18,2018-02-07 05:00,7,100.75,100.75,100.75,100.75,48
FH18,2018-02-07 05:30,7,100.74,100.74,100.74,100.74,4
FH18,2018-02-07 06:00,7,100.74,100.74,100.74,100.74,8
FH18,2018-02-07 06:30,7,100.74,100.74,100.74,100.74,2
FH18,2018-02-07 07:30,7,100.74,100.74,100.74,100.74,1
FH18,2018-02-07 08:00,7,100.75,100.75,100.75,100.75,9
FH18,2018-02-07 08:30,7,100.75,100.75,100.75,100.75,12
FH18,2018-02-07 09:00,7,100.75,100.75,100.74,100.74,15
FH18,2018-02-07 09:30,7,100.75,100.75,100.74,100.74,1008
FH18,2018-02-07 10:00,7,100.74,100.75,100.74,100.75,2
FH18,2018-02-07 10:30,7,100.74,100.74,100.74,100.74,1
FH18,2018-02-07 11:00,7,100.74,100.74,100.74,100.74,26
FH18,2018-02-07 11:30,7,100.74,100.75,100.74,100.75,18
FH18,2018-02-08 01:30,8,100.75,100.75,100.75,100.75,17
FH18,2018-02-08 02:00,8,100.74,100.74,100.74,100.74,34
FH18,2018-02-08 02:30,8,100.75,100.75,100.74,100.74,13
FH18,2018-02-08 03:00,8,100.74,100.75,100.74,100.75,12
FH18,2018-02-08 03:30,8,100.74,100.74,100.74,100.74,12
FH18,2018-02-08 04:30,8,100.74,100.74,100.74,100.74,8
FH18,2018-02-08 05:00,8,100.74,100.74,100.74,100.74,13
FH18,2018-02-08 06:00,8,100.74,100.74,100.74,100.74,1001
FH18,2018-02-08 06:30,8,100.75,100.75,100.75,100.75,1
FH18,2018-02-08 07:00,8,100.74,100.74,100.74,100.74,66
FH18,2018-02-08 08:00,8,100.74,100.74,100.74,100.74,94
FH18,2018-02-08 08:30,8,100.75,100.75,100.74,100.74,402
FH18,2018-02-08 09:00,8,100.74,100.75,100.74,100.75,51
FH18,2018-02-08 10:00,8,100.74,100.75,100.74,100.75,73
FH18,2018-02-08 10:30,8,100.74,100.74,100.74,100.74,1450
FH18,2018-02-08 11:00,8,100.74,100.74,100.74,100.74,1072
FH18,2018-02-08 11:30,8,100.74,100.75,100.74,100.75,12
FH18,2018-02-09 01:30,9,100.74,100.74,100.74,100.74,21
FH18,2018-02-09 02:00,9,100.74,100.75,100.74,100.75,74
FH18,2018-02-09 02:30,9,100.74,100.75,100.74,100.75,6
FH18,2018-02-09 03:00,9,100.74,100.74,100.74,100.74,7
FH18,2018-02-09 03:30,9,100.74,100.75,100.74,100.74,3
FH18,2018-02-09 04:30,9,100.74,100.74,100.74,100.74,1056
FH18,2018-02-09 05:00,9,100.74,100.74,100.74,100.74,266
FH18,2018-02-09 05:30,9,100.74,100.75,100.74,100.75,145
FH18,2018-02-09 06:00,9,100.74,100.74,100.74,100.74,84
FH18,2018-02-09 06:30,9,100.74,100.74,100.74,100.74,8
FH18,2018-02-09 07:00,9,100.74,100.74,100.74,100.74,10
FH18,2018-02-09 07:30,9,100.74,100.74,100.74,100.74,24
FH18,2018-02-09 08:00,9,100.74,100.74,100.74,100.74,2
FH18,2018-02-09 08:30,9,100.74,100.74,100.74,100.74,5
FH18,2018-02-09 09:00,9,100.75,100.75,100.74,100.74,4
FH18,2018-02-09 09:30,9,100.74,100.74,100.74,100.74,2
FH18,2018-02-09 10:00,9,100.74,100.75,100.74,100.74,17
FH18,2018-02-09 10:30,9,100.74,100.74,100.74,100.74,2
FH18,2018-02-09 11:00,9,100.74,100.74,100.74,100.74,15
FH18,2018-02-09 11:30,9,100.75,100.75,100.74,100.74,110
FH18,2018-02-12 01:30,12,100.74,100.74,100.74,100.74,1
FH18,2018-02-12 02:00,12,100.75,100.75,100.74,100.74,4
FH18,2018-02-12 02:30,12,100.74,100.74,100.74,100.74,24
FH18,2018-02-12 03:00,12,100.74,100.74,100.74,100.74,23
FH18,2018-02-12 03:30,12,100.74,100.74,100.74,100.74,148
FH18,2018-02-12 04:00,12,100.74,100.74,100.74,100.74,17
FH18,2018-02-12 04:30,12,100.74,100.74,100.74,100.74,1057
FH18,2018-02-12 05:30,12,100.74,100.74,100.74,100.74,2272
FH18,2018-02-12 06:00,12,100.74,100.74,100.74,100.74,23
FH18,2018-02-12 07:30,12,100.74,100.74,100.74,100.74,2
FH18,2018-02-12 08:30,12,100.74,100.75,100.74,100.75,58
FH18,2018-02-12 09:00,12,100.74,100.74,100.74,100.74,3
FH18,2018-02-12 09:30,12,100.74,100.74,100.74,100.74,1
FH18,2018-02-12 10:00,12,100.75,100.75,100.75,100.75,2
FH18,2018-02-12 10:30,12,100.74,100.74,100.74,100.74,2
FH18,2018-02-12 11:30,12,100.74,100.75,100.74,100.75,3
FH18,2018-02-13 01:30,13,100.74,100.74,100.74,100.74,22
FH18,2018-02-13 02:00,13,100.75,100.75,100.75,100.75,1
FH18,2018-02-13 02:30,13,100.75,100.75,100.75,100.75,21
FH18,2018-02-13 03:00,13,100.75,100.75,100.75,100.75,3
FH18,2018-02-13 03:30,13,100.75,100.75,100.75,100.75,5
FH18,2018-02-13 04:00,13,100.75,100.75,100.75,100.75,54
FH18,2018-02-13 04:30,13,100.75,100.75,100.75,100.75,3
FH18,2018-02-13 05:00,13,100.75,100.75,100.75,100.75,22
FH18,2018-02-13 05:30,13,100.75,100.75,100.75,100.75,3
FH18,2018-02-13 06:30,13,100.75,100.75,100.75,100.75,2
FH18,2018-02-13 07:00,13,100.74,100.74,100.74,100.74,2
FH18,2018-02-13 07:30,13,100.74,100.75,100.74,100.75,5
FH18,2018-02-13 08:00,13,100.74,100.74,100.74,100.74,75
FH18,2018-02-13 09:00,13,100.75,100.75,100.74,100.74,9
FH18,2018-02-13 09:30,13,100.74,100.74,100.74,100.74,150
FH18,2018-02-13 10:00,13,100.74,100.75,100.74,100.75,7
FH18,2018-02-13 10:30,13,100.74,100.74,100.74,100.74,2
FH18,2018-02-13 11:00,13,100.74,100.74,100.74,100.74,38
FH18,2018-02-13 11:30,13,100.75,100.75,100.74,100.74,2
FH18,2018-02-14 05:00,14,100.74,100.74,100.74,100.74,1
FH18,2018-02-14 07:00,14,100.74,100.74,100.74,100.74,29
FH18,2018-02-14 07:30,14,100.74,100.74,100.74,100.74,1438
FH18,2018-02-14 08:00,14,100.74,100.74,100.74,100.74,13
FH18,2018-02-14 08:30,14,100.74,100.74,100.74,100.74,39
FH18,2018-02-14 09:00,14,100.74,100.74,100.74,100.74,5
FH18,2018-02-14 09:30,14,100.74,100.75,100.74,100.75,83
FH18,2018-02-14 10:00,14,100.74,100.75,100.74,100.75,12
FH18,2018-02-14 10:30,14,100.74,100.74,100.74,100.74,31
FH18,2018-02-14 11:00,14,100.75,100.75,100.75,100.75,100
FH18,2018-02-14 11:30,14,100.75,100.75,100.74,100.74,2
FH18,2018-02-15 01:30,15,100.74,100.74,100.74,100.74,20
FH18,2018-02-15 02:30,15,100.74,100.75,100.74,100.75,60
FH18,2018-02-15 03:00,15,100.74,100.75,100.74,100.75,8
FH18,2018-02-15 03:30,15,100.74,100.75,100.74,100.75,35
FH18,2018-02-15 04:00,15,100.74,100.74,100.74,100.74,24
FH18,2018-02-15 04:30,15,100.74,100.74,100.74,100.74,1
FH18,2018-02-15 05:30,15,100.74,100.74,100.74,100.74,1
FH18,2018-02-15 06:00,15,100.74,100.74,100.74,100.74,2
FH18,2018-02-15 07:00,15,100.74,100.74,100.74,100.74,1
FH18,2018-02-15 08:30,15,100.75,100.75,100.75,100.75,11
FH18,2018-02-15 09:00,15,100.75,100.75,100.74,100.74,9
FH18,2018-02-15 09:30,15,100.74,100.75,100.74,100.74,262
FH18,2018-02-15 10:00,15,100.74,100.74,100.74,100.74,24
FH18,2018-02-15 10:30,15,100.74,100.74,100.74,100.74,1202
FH18,2018-02-15 11:30,15,100.74,100.74,100.74,100.74,97
FH18,2018-02-16 01:30,16,100.74,100.74,100.74,100.74,12
FH18,2018-02-16 02:00,16,100.74,100.74,100.74,100.74,2
FH18,2018-02-16 02:30,16,100.74,100.74,100.74,100.74,14
FH18,2018-02-16 03:00,16,100.74,100.74,100.74,100.74,2
FH18,2018-02-16 03:30,16,100.74,100.74,100.74,100.74,20
FH18,2018-02-16 04:30,16,100.74,100.74,100.74,100.74,43
FH18,2018-02-16 05:00,16,100.74,100.74,100.74,100.74,1
FH18,2018-02-16 05:30,16,100.74,100.75,100.74,100.74,8
FH18,2018-02-16 06:00,16,100.74,100.75,100.74,100.75,4
FH18,2018-02-16 06:30,16,100.74,100.74,100.74,100.74,1
FH18,2018-02-16 07:00,16,100.75,100.75,100.74,100.74,18
FH18,2018-02-16 07:30,16,100.75,100.75,100.74,100.74,11
FH18,2018-02-16 08:00,16,100.74,100.75,100.74,100.75,20
FH18,2018-02-16 08:30,16,100.74,100.74,100.74,100.74,12
FH18,2018-02-16 09:00,16,100.74,100.74,100.74,100.74,9
FH18,2018-02-16 09:30,16,100.75,100.75,100.75,100.75,1
FH18,2018-02-16 10:00,16,100.74,100.75,100.74,100.74,21
FH18,2018-02-16 10:30,16,100.75,100.75,100.75,100.75,95
FH18,2018-02-16 11:00,16,100.75,100.75,100.74,100.75,158
FH18,2018-02-16 11:30,16,100.75,100.75,100.75,100.75,52
FH18,2018-02-19 01:30,19,100.74,100.74,100.74,100.74,7
FH18,2018-02-19 02:30,19,100.74,100.74,100.74,100.74,3
FH18,2018-02-19 03:30,19,100.74,100.74,100.74,100.74,3
FH18,2018-02-19 05:00,19,100.74,100.74,100.74,100.74,3
FH18,2018-02-19 07:00,19,100.74,100.74,100.74,100.74,3
FH18,2018-02-19 07:30,19,100.74,100.74,100.74,100.74,89
FH18,2018-02-19 08:30,19,100.74,100.74,100.74,100.74,3
FH18,2018-02-19 09:00,19,100.75,100.75,100.74,100.74,10
FH18,2018-02-19 09:30,19,100.74,100.75,100.74,100.75,89
FH18,2018-02-19 10:00,19,100.74,100.74,100.74,100.74,4
FH18,2018-02-19 11:30,19,100.75,100.75,100.74,100.74,17
FH18,2018-02-20 02:30,20,100.75,100.75,100.75,100.75,22
FH18,2018-02-20 04:00,20,100.74,100.74,100.74,100.74,500
FH18,2018-02-20 06:00,20,100.74,100.74,100.74,100.74,2
FH18,2018-02-20 06:30,20,100.74,100.74,100.74,100.74,2
FH18,2018-02-20 07:00,20,100.74,100.74,100.74,100.74,5
FH18,2018-02-20 07:30,20,100.75,100.75,100.75,100.75,8
FH18,2018-02-20 08:00,20,100.75,100.75,100.75,100.75,10
FH18,2018-02-20 09:00,20,100.74,100.74,100.74,100.74,5
FH18,2018-02-20 09:30,20,100.74,100.75,100.74,100.75,3
FH18,2018-02-20 10:30,20,100.74,100.74,100.74,100.74,5
FH18,2018-02-20 11:00,20,100.74,100.74,100.74,100.74,2
FH18,2018-02-20 11:30,20,100.74,100.74,100.74,100.74,4
FH18,2018-02-21 03:00,21,100.75,100.75,100.75,100.75,2
FH18,2018-02-21 03:30,21,100.75,100.75,100.74,100.75,83
FH18,2018-02-21 04:00,21,100.74,100.74,100.74,100.74,1
FH18,2018-02-21 06:00,21,100.75,100.75,100.74,100.75,12
FH18,2018-02-21 07:30,21,100.75,100.75,100.75,100.75,1
FH18,2018-02-21 08:30,21,100.75,100.75,100.75,100.75,2
FH18,2018-02-21 09:00,21,100.75,100.75,100.75,100.75,7
FH18,2018-02-21 09:30,21,100.75,100.75,100.75,100.75,2
FH18,2018-02-21 10:00,21,100.74,100.74,100.74,100.74,63
FH18,2018-02-21 10:30,21,100.74,100.75,100.74,100.74,6
FH18,2018-02-21 11:00,21,100.74,100.74,100.74,100.74,3
FH18,2018-02-21 11:30,21,100.74,100.75,100.74,100.75,64
FH18,2018-02-22 01:30,22,100.75,100.75,100.75,100.75,5
FH18,2018-02-22 02:00,22,100.75,100.75,100.75,100.75,18
FH18,2018-02-22 03:00,22,100.74,100.74,100.74,100.74,1
FH18,2018-02-22 04:00,22,100.75,100.75,100.75,100.75,1
FH18,2018-02-22 05:00,22,100.74,100.74,100.74,100.74,1
FH18,2018-02-22 08:30,22,100.75,100.75,100.75,100.75,57
FH18,2018-02-22 09:00,22,100.74,100.75,100.74,100.75,22
FH18,2018-02-22 09:30,22,100.74,100.75,100.74,100.75,8
FH18,2018-02-22 10:00,22,100.74,100.75,100.74,100.75,26
FH18,2018-02-22 10:30,22,100.75,100.75,100.75,100.75,7
FH18,2018-02-22 11:30,22,100.74,100.74,100.74,100.74,5
FH18,2018-02-23 01:30,23,100.75,100.75,100.75,100.75,23
FH18,2018-02-23 02:30,23,100.75,100.75,100.75,100.75,3
FH18,2018-02-23 03:00,23,100.74,100.74,100.74,100.74,1
FH18,2018-02-23 05:30,23,100.75,100.75,100.75,100.75,6
FH18,2018-02-23 06:00,23,100.75,100.75,100.75,100.75,2
FH18,2018-02-23 06:30,23,100.74,100.74,100.74,100.74,1500
FH18,2018-02-23 07:30,23,100.74,100.75,100.74,100.75,23
FH18,2018-02-23 09:00,23,100.75,100.75,100.74,100.74,428
FH18,2018-02-23 10:00,23,100.74,100.74,100.74,100.74,6
FH18,2018-02-23 10:30,23,100.74,100.74,100.74,100.74,46
FH18,2018-02-23 11:30,23,100.74,100.74,100.74,100.74,8
FH18,2018-02-26 01:30,26,100.74,100.75,100.74,100.74,64
FH18,2018-02-26 02:00,26,100.74,100.74,100.74,100.74,54
FH18,2018-02-26 02:30,26,100.74,100.75,100.74,100.75,35
FH18,2018-02-26 03:30,26,100.75,100.75,100.75,100.75,8
FH18,2018-02-26 04:30,26,100.74,100.74,100.74,100.74,34
FH18,2018-02-26 05:00,26,100.74,100.74,100.74,100.74,251
FH18,2018-02-26 05:30,26,100.75,100.75,100.74,100.74,48
FH18,2018-02-26 06:00,26,100.74,100.74,100.74,100.74,6
FH18,2018-02-26 06:30,26,100.75,100.75,100.74,100.74,52
FH18,2018-02-26 07:00,26,100.74,100.74,100.74,100.74,2
FH18,2018-02-26 07:30,26,100.75,100.75,100.75,100.75,60
FH18,2018-02-26 08:00,26,100.74,100.74,100.74,100.74,1
FH18,2018-02-26 09:00,26,100.74,100.75,100.74,100.75,7
FH18,2018-02-26 10:00,26,100.75,100.75,100.74,100.75,63
FH18,2018-02-26 10:30,26,100.75,100.75,100.75,100.75,3
FH18,2018-02-27 01:30,27,100.74,100.74,100.74,100.74,5
FH18,2018-02-27 02:30,27,100.75,100.75,100.75,100.75,6
FH18,2018-02-27 03:00,27,100.75,100.75,100.75,100.75,21
FH18,2018-02-27 03:30,27,100.75,100.75,100.75,100.75,9
FH18,2018-02-27 04:00,27,100.75,100.75,100.75,100.75,2
FH18,2018-02-27 04:30,27,100.75,100.75,100.75,100.75,8
FH18,2018-02-27 05:00,27,100.75,100.75,100.75,100.75,11
FH18,2018-02-27 06:00,27,100.75,100.75,100.75,100.75,35
FH18,2018-02-27 06:30,27,100.74,100.75,100.74,100.75,71
FH18,2018-02-27 08:00,27,100.75,100.75,100.75,100.75,1
FH18,2018-02-27 08:30,27,100.75,100.75,100.74,100.75,31
FH18,2018-02-27 09:00,27,100.75,100.75,100.74,100.74,75
FH18,2018-02-27 09:30,27,100.74,100.74,100.74,100.74,253
FH18,2018-02-27 10:00,27,100.74,100.75,100.74,100.75,36
FH18,2018-02-27 10:30,27,100.74,100.75,100.74,100.74,20
FH18,2018-02-27 11:30,27,100.74,100.74,100.74,100.74,1
FH18,2018-02-28 01:30,28,100.75,100.75,100.74,100.74,7
FH18,2018-02-28 03:00,28,100.74,100.74,100.74,100.74,5
FH18,2018-02-28 04:30,28,100.75,100.75,100.75,100.75,5
FH18,2018-02-28 05:00,28,100.75,100.75,100.74,100.74,5
FH18,2018-02-28 05:30,28,100.75,100.75,100.75,100.75,9
FH18,2018-02-28 06:00,28,100.75,100.75,100.74,100.74,5
FH18,2018-02-28 06:30,28,100.74,100.75,100.74,100.75,5
FH18,2018-02-28 07:00,28,100.75,100.75,100.74,100.75,9
FH18,2018-02-28 08:30,28,100.75,100.75,100.75,100.75,7
FH18,2018-02-28 09:00,28,100.74,100.74,100.74,100.74,4
FH18,2018-02-28 09:30,28,100.74,100.74,100.74,100.74,13
FH18,2018-02-28 10:00,28,100.74,100.74,100.74,100.74,9
FH18,2018-02-28 11:00,28,100.74,100.74,100.74,100.74,2
FH18,2018-02-28 11:30,28,100.74,100.74,100.74,100.74,15
FH18,2018-03-01 01:30,1,100.74,100.74,100.74,100.74,8
FH18,2018-03-01 02:30,1,100.74,100.75,100.74,100.75,69
FH18,2018-03-01 03:00,1,100.75,100.75,100.75,100.75,16
FH18,2018-03-01 04:30,1,100.74,100.75,100.74,100.75,59
FH18,2018-03-01 05:00,1,100.75,100.75,100.75,100.75,10
FH18,2018-03-01 07:00,1,100.75,100.75,100.75,100.75,66
FH18,2018-03-01 07:30,1,100.75,100.75,100.74,100.74,8
FH18,2018-03-01 08:00,1,100.75,100.75,100.75,100.75,8
FH18,2018-03-01 08:30,1,100.74,100.74,100.74,100.74,4
FH18,2018-03-01 09:00,1,100.75,100.75,100.75,100.75,22
FH18,2018-03-01 09:30,1,100.75,100.75,100.75,100.75,55
FH18,2018-03-01 10:00,1,100.75,100.75,100.75,100.75,49
FH18,2018-03-01 11:30,1,100.74,100.75,100.74,100.75,3
FH18,2018-03-02 01:30,2,100.75,100.75,100.74,100.75,54
FH18,2018-03-02 02:00,2,100.75,100.75,100.75,100.75,8
FH18,2018-03-02 02:30,2,100.75,100.75,100.75,100.75,32
FH18,2018-03-02 03:00,2,100.75,100.75,100.75,100.75,1
FH18,2018-03-02 03:30,2,100.75,100.75,100.75,100.75,1
FH18,2018-03-02 04:00,2,100.75,100.75,100.75,100.75,58
FH18,2018-03-02 04:30,2,100.75,100.75,100.75,100.75,218
FH18,2018-03-02 05:00,2,100.75,100.75,100.75,100.75,30
FH18,2018-03-02 07:30,2,100.75,100.75,100.75,100.75,5
FH18,2018-03-02 08:00,2,100.75,100.75,100.75,100.75,4
FH18,2018-03-02 08:30,2,100.75,100.75,100.74,100.75,23
FH18,2018-03-02 09:00,2,100.75,100.75,100.75,100.75,8
FH18,2018-03-02 09:30,2,100.75,100.75,100.75,100.75,1
FH18,2018-03-02 10:00,2,100.74,100.75,100.74,100.75,2
FH18,2018-03-02 10:30,2,100.75,100.75,100.75,100.75,42
FH18,2018-03-02 11:00,2,100.74,100.75,100.74,100.75,26
FH18,2018-03-02 11:30,2,100.75,100.75,100.75,100.75,13
FH18,2018-03-05 01:30,5,100.75,100.75,100.75,100.75,3
FH18,2018-03-05 02:00,5,100.75,100.75,100.75,100.75,1
FH18,2018-03-05 02:30,5,100.75,100.75,100.75,100.75,30
FH18,2018-03-05 03:30,5,100.75,100.75,100.75,100.75,16
FH18,2018-03-05 04:30,5,100.75,100.75,100.75,100.75,3
FH18,2018-03-05 05:30,5,100.75,100.75,100.74,100.75,21
FH18,2018-03-05 06:00,5,100.75,100.75,100.75,100.75,2
FH18,2018-03-05 06:30,5,100.74,100.75,100.74,100.74,24
FH18,2018-03-05 07:00,5,100.75,100.75,100.75,100.75,38
FH18,2018-03-05 07:30,5,100.75,100.75,100.75,100.75,1
FH18,2018-03-05 08:30,5,100.74,100.74,100.74,100.74,6739
FH18,2018-03-05 09:00,5,100.74,100.74,100.74,100.74,763
FH18,2018-03-05 09:30,5,100.74,100.74,100.74,100.74,313
FH18,2018-03-05 10:00,5,100.73,100.74,100.73,100.74,183
FH18,2018-03-05 10:30,5,100.74,100.74,100.74,100.74,14
FH18,2018-03-05 11:30,5,100.74,100.74,100.74,100.74,21
FH18,2018-03-06 01:30,6,100.74,100.74,100.74,100.74,1205
FH18,2018-03-06 02:00,6,100.74,100.74,100.74,100.74,1633
FH18,2018-03-06 02:30,6,100.75,100.75,100.75,100.75,9
FH18,2018-03-06 03:00,6,100.75,100.75,100.74,100.75,469
FH18,2018-03-06 03:30,6,100.74,100.74,100.74,100.74,55
FH18,2018-03-06 05:00,6,100.74,100.74,100.74,100.74,286
FH18,2018-03-06 05:30,6,100.75,100.75,100.74,100.75,24
FH18,2018-03-06 06:00,6,100.75,100.75,100.75,100.75,5
FH18,2018-03-06 06:30,6,100.74,100.74,100.74,100.74,12
FH18,2018-03-06 07:00,6,100.75,100.75,100.75,100.75,1
FH18,2018-03-06 09:00,6,100.74,100.74,100.74,100.74,22
FH18,2018-03-06 09:30,6,100.74,100.74,100.74,100.74,42
FH18,2018-03-06 10:00,6,100.74,100.74,100.74,100.74,80
FH18,2018-03-06 10:30,6,100.74,100.74,100.74,100.74,37
FH18,2018-03-06 11:00,6,100.74,100.74,100.74,100.74,26
FH18,2018-03-06 11:30,6,100.74,100.74,100.74,100.74,1
FH18,2018-03-07 01:30,7,100.74,100.74,100.74,100.74,24
FH18,2018-03-07 02:30,7,100.74,100.74,100.74,100.74,9
FH18,2018-03-07 03:00,7,100.75,100.75,100.74,100.74,3
FH18,2018-03-07 03:30,7,100.74,100.74,100.74,100.74,39
FH18,2018-03-07 04:30,7,100.74,100.74,100.74,100.74,140
FH18,2018-03-07 05:00,7,100.74,100.75,100.74,100.75,414
FH18,2018-03-07 07:00,7,100.74,100.74,100.74,100.74,1
FH18,2018-03-07 09:30,7,100.74,100.74,100.74,100.74,11
FH18,2018-03-07 10:30,7,100.74,100.74,100.74,100.74,45
FH18,2018-03-07 11:00,7,100.74,100.74,100.74,100.74,97
FH18,2018-03-08 01:30,8,100.74,100.74,100.74,100.74,5
FH18,2018-03-08 03:00,8,100.74,100.74,100.74,100.74,100
FH18,2018-03-08 05:30,8,100.74,100.74,100.74,100.74,13
FH18,2018-03-08 06:00,8,100.74,100.75,100.74,100.74,13
FH18,2018-03-08 06:30,8,100.74,100.74,100.74,100.74,20
FH18,2018-03-08 07:00,8,100.74,100.74,100.74,100.74,174
FH18,2018-03-08 07:30,8,100.74,100.74,100.74,100.74,139
FH18,2018-03-08 08:30,8,100.75,100.75,100.75,100.75,1
FH18,2018-03-08 09:00,8,100.74,100.74,100.74,100.74,3
FH18,2018-03-08 11:30,8,100.74,100.74,100.74,100.74,4
FH18,2018-03-09 02:00,9,100.74,100.74,100.74,100.74,60
FH18,2018-03-09 03:00,9,100.75,100.75,100.75,100.75,31
FH18,2018-03-09 04:00,9,100.74,100.74,100.74,100.74,10
FH18,2018-03-09 05:00,9,100.74,100.74,100.74,100.74,4
FH18,2018-03-09 05:30,9,100.74,100.74,100.74,100.74,13
FH18,2018-03-09 06:30,9,100.74,100.74,100.74,100.74,52
FH18,2018-03-09 07:30,9,100.74,100.74,100.74,100.74,25
FH18,2018-03-09 08:00,9,100.74,100.74,100.74,100.74,18
FH18,2018-03-09 08:30,9,100.74,100.74,100.74,100.74,23
FH18,2018-03-09 09:00,9,100.74,100.74,100.74,100.74,550
FH18,2018-03-09 10:00,9,100.74,100.74,100.74,100.74,2
FH18,2018-03-09 10:30,9,100.74,100.74,100.74,100.74,10
FH18,2018-03-09 11:30,9,100.74,100.74,100.74,100.74,30
FH18,2018-03-12 02:30,12,100.74,100.74,100.74,100.74,4
FH18,2018-03-12 03:30,12,100.74,100.74,100.74,100.74,27
FH18,2018-03-12 04:30,12,100.74,100.74,100.74,100.74,4
FH18,2018-03-12 05:30,12,100.74,100.75,100.74,100.74,72
FH18,2018-03-12 06:00,12,100.74,100.74,100.74,100.74,29
FH18,2018-03-12 06:30,12,100.74,100.74,100.74,100.74,1
FH18,2018-03-12 07:00,12,100.74,100.74,100.74,100.74,2
FH18,2018-03-12 07:30,12,100.74,100.74,100.74,100.74,1
FH18,2018-03-12 08:00,12,100.75,100.75,100.75,100.75,240
FH18,2018-03-12 08:30,12,100.74,100.74,100.74,100.74,2
FH18,2018-03-12 09:00,12,100.74,100.74,100.74,100.74,98
FH18,2018-03-12 10:00,12,100.74,100.74,100.74,100.74,2
FH18,2018-03-12 10:30,12,100.74,100.74,100.74,100.74,1
FH18,2018-03-12 12:30,12,100.74,100.74,100.74,100.74,59
FH18,2018-03-13 02:30,13,100.74,100.74,100.74,100.74,5
FH18,2018-03-13 03:00,13,100.74,100.74,100.74,100.74,5
FH18,2018-03-13 03:30,13,100.74,100.74,100.74,100.74,20
FH18,2018-03-13 04:30,13,100.74,100.74,100.74,100.74,12
FH18,2018-03-13 05:00,13,100.74,100.74,100.74,100.74,1
FH18,2018-03-13 06:00,13,100.74,100.74,100.74,100.74,23
FH18,2018-03-13 07:30,13,100.74,100.74,100.74,100.74,2
FH18,2018-03-13 08:00,13,100.75,100.75,100.75,100.75,210
FH18,2018-03-13 08:30,13,100.75,100.75,100.74,100.74,182
FH18,2018-03-13 09:00,13,100.74,100.74,100.74,100.74,50
FH18,2018-03-13 10:30,13,100.74,100.74,100.74,100.74,19
FH18,2018-03-13 11:00,13,100.74,100.74,100.74,100.74,6
FH18,2018-03-13 11:30,13,100.74,100.74,100.74,100.74,2
FH18,2018-03-13 12:00,13,100.74,100.74,100.74,100.74,1
FH18,2018-03-13 12:30,13,100.74,100.74,100.74,100.74,62
FH18,2018-03-14 02:30,14,100.74,100.75,100.74,100.75,103
FH18,2018-03-14 03:00,14,100.75,100.75,100.75,100.75,125
FH18,2018-03-14 03:30,14,100.74,100.74,100.74,100.74,19
FH18,2018-03-14 04:00,14,100.74,100.74,100.74,100.74,1
FH18,2018-03-14 04:30,14,100.74,100.74,100.74,100.74,62
FH18,2018-03-14 05:30,14,100.74,100.75,100.74,100.75,10
FH18,2018-03-14 06:00,14,100.74,100.74,100.74,100.74,9
FH18,2018-03-14 06:30,14,100.74,100.74,100.74,100.74,10
FH18,2018-03-14 07:30,14,100.74,100.74,100.74,100.74,26
FH18,2018-03-14 08:00,14,100.74,100.74,100.74,100.74,27
FH18,2018-03-14 08:30,14,100.74,100.74,100.74,100.74,1
FH18,2018-03-14 09:00,14,100.74,100.74,100.74,100.74,142
FH18,2018-03-14 09:30,14,100.75,100.75,100.74,100.74,80
FH18,2018-03-14 10:30,14,100.75,100.75,100.75,100.75,135
FH18,2018-03-14 11:00,14,100.75,100.75,100.74,100.74,110
FH18,2018-03-14 11:30,14,100.75,100.75,100.75,100.75,16
FH18,2018-03-14 12:30,14,100.74,100.74,100.74,100.74,28
FH18,2018-03-15 03:00,15,100.74,100.75,100.74,100.74,1068
FH18,2018-03-15 03:30,15,100.75,100.75,100.74,100.75,94
FH18,2018-03-15 04:00,15,100.75,100.75,100.75,100.75,32
FH18,2018-03-15 04:30,15,100.75,100.75,100.75,100.75,26
FH18,2018-03-15 05:30,15,100.75,100.75,100.75,100.75,16
FH18,2018-03-15 06:00,15,100.75,100.75,100.75,100.75,15
FH18,2018-03-15 07:00,15,100.75,100.75,100.75,100.75,66
FH18,2018-03-15 08:00,15,100.74,100.74,100.74,100.74,177
FH18,2018-03-15 08:30,15,100.75,100.75,100.75,100.75,51
FH18,2018-03-15 09:00,15,100.75,100.75,100.74,100.75,380
FH18,2018-03-15 10:00,15,100.75,100.75,100.74,100.74,32
FH18,2018-03-15 11:00,15,100.74,100.75,100.74,100.75,60
FH18,2018-03-15 11:30,15,100.75,100.75,100.75,100.75,12
FH18,2018-03-15 12:00,15,100.74,100.74,100.74,100.74,2
FH18,2018-03-15 12:30,15,100.74,100.74,100.74,100.74,29
FH18,2018-03-16 02:30,16,100.74,100.74,100.74,100.74,1
FH18,2018-03-16 03:30,16,100.75,100.75,100.75,100.75,50
FH18,2018-03-16 04:00,16,100.74,100.74,100.74,100.74,10
FH18,2018-03-16 04:30,16,100.74,100.74,100.74,100.74,1
FH18,2018-03-16 05:30,16,100.75,100.75,100.75,100.75,14
FH18,2018-03-16 06:30,16,100.74,100.74,100.74,100.74,1000
FH18,2018-03-16 07:00,16,100.74,100.74,100.74,100.74,4
FH18,2018-03-16 09:00,16,100.75,100.75,100.74,100.74,148
FH18,2018-03-16 09:30,16,100.74,100.74,100.74,100.74,3
FH18,2018-03-16 10:00,16,100.74,100.74,100.74,100.74,4
FH18,2018-03-16 11:00,16,100.74,100.74,100.74,100.74,6
FH18,2018-03-16 11:30,16,100.74,100.74,100.74,100.74,115
FH18,2018-03-16 12:00,16,100.74,100.74,100.74,100.74,16
FH18,2018-03-16 12:30,16,100.74,100.74,100.74,100.74,21
FH18,2018-03-19 02:30,19,100.74,100.74,100.74,100.74,12
FH18,2018-03-19 03:30,19,100.74,100.74,100.74,100.74,60
FH18,2018-03-19 04:00,19,100.74,100.74,100.74,100.74,1188
FH18,2018-03-19 04:30,19,100.74,100.74,100.74,100.74,48
FH18,2018-03-19 05:00,19,100.74,100.74,100.74,100.74,100
FH18,2018-03-19 05:30,19,100.74,100.74,100.74,100.74,207