FH17,2016-03-09 02:00,9,101.04,101.04,101.03,101.03,177
FH17,2016-03-09 02:30,9,101.03,101.03,101.03,101.03,10
FH17,2016-03-09 03:00,9,101.02,101.02,101.01,101.02,177
FH17,2016-03-09 04:00,9,101.02,101.03,101.02,101.03,166
FH17,2016-03-09 04:30,9,101.02,101.03,101.02,101.02,28
FH17,2016-03-09 05:00,9,101.02,101.02,101.02,101.02,10
FH17,2016-03-09 05:30,9,101.02,101.02,101.01,101.01,67
FH17,2016-03-09 06:00,9,101.01,101.01,101.01,101.01,4
FH17,2016-03-09 06:30,9,101.01,101.01,101,101,5
FH17,2016-03-09 07:00,9,101.01,101.01,101,101,165
FH17,2016-03-09 07:30,9,101,101,101,101,112
FH17,2016-03-09 08:00,9,101.01,101.01,101.01,101.01,133
FH17,2016-03-09 08:30,9,101.01,101.02,101.01,101.01,65
FH17,2016-03-09 09:00,9,101.01,101.01,101.01,101.01,2
FH17,2016-03-09 09:30,9,101.01,101.01,101.01,101.01,34
FH17,2016-03-09 10:00,9,101.01,101.01,101.01,101.01,1
FH17,2016-03-09 10:30,9,101.01,101.01,101.01,101.01,1
FH17,2016-03-09 11:00,9,101,101,101,101,58
FH17,2016-03-09 11:30,9,101,101.01,101,101.01,8
FH17,2016-03-10 01:30,10,101,101.02,101,101.02,172
FH17,2016-03-10 02:00,10,101.02,101.02,101.02,101.02,58
FH17,2016-03-10 02:30,10,101.01,101.01,101.01,101.01,4
FH17,2016-03-10 03:00,10,101.01,101.02,101.01,101.02,69
FH17,2016-03-10 03:30,10,101.01,101.03,101.01,101.01,55
FH17,2016-03-10 04:00,10,101.01,101.03,101.01,101.03,8
FH17,2016-03-10 04:30,10,101.02,101.03,101.02,101.02,29
FH17,2016-03-10 05:00,10,101.01,101.02,101.01,101.02,86
FH17,2016-03-10 05:30,10,101.02,101.02,101.01,101.01,6
FH17,2016-03-10 06:00,10,101.02,101.03,101.01,101.02,138
FH17,2016-03-10 06:30,10,101.03,101.07,100.97,101,164
FH17,2016-03-10 07:00,10,101,101,100.98,100.99,92
FH17,2016-03-10 07:30,10,100.98,100.98,100.91,100.92,983
FH17,2016-03-10 08:00,10,100.92,100.94,100.91,100.94,643
FH17,2016-03-10 08:30,10,100.94,100.94,100.92,100.92,453
FH17,2016-03-10 09:00,10,100.92,100.93,100.91,100.91,341
FH17,2016-03-10 09:30,10,100.91,100.92,100.89,100.89,379
FH17,2016-03-10 10:00,10,100.89,100.91,100.89,100.91,180
FH17,2016-03-10 10:30,10,100.91,100.91,100.91,100.91,103
FH17,2016-03-10 11:30,10,100.9,100.9,100.9,100.9,23
FH17,2016-03-11 01:30,11,100.9,100.9,100.89,100.9,381
FH17,2016-03-11 02:30,11,100.9,100.9,100.89,100.9,732
FH17,2016-03-11 03:00,11,100.9,100.9,100.89,100.89,76
FH17,2016-03-11 03:30,11,100.89,100.89,100.89,100.89,9
FH17,2016-03-11 04:00,11,100.88,100.89,100.88,100.89,56
FH17,2016-03-11 04:30,11,100.88,100.89,100.88,100.88,89
FH17,2016-03-11 05:00,11,100.88,100.89,100.88,100.89,108
FH17,2016-03-11 05:30,11,100.88,100.88,100.87,100.87,148
FH17,2016-03-11 06:00,11,100.87,100.88,100.87,100.88,94
FH17,2016-03-11 06:30,11,100.87,100.88,100.87,100.87,6
FH17,2016-03-11 07:00,11,100.87,100.89,100.87,100.88,12
FH17,2016-03-11 07:30,11,100.88,100.9,100.88,100.9,76
FH17,2016-03-11 08:00,11,100.89,100.89,100.89,100.89,85
FH17,2016-03-11 08:30,11,100.89,100.9,100.89,100.89,70
FH17,2016-03-11 09:00,11,100.89,100.89,100.88,100.88,61
FH17,2016-03-11 09:30,11,100.88,100.9,100.88,100.89,121
FH17,2016-03-11 10:00,11,100.89,100.89,100.89,100.89,44
FH17,2016-03-11 10:30,11,100.89,100.89,100.89,100.89,4
FH17,2016-03-11 11:00,11,100.9,100.9,100.88,100.89,152
FH17,2016-03-11 11:30,11,100.89,100.89,100.89,100.89,3
FH17,2016-03-14 02:30,14,100.89,100.89,100.88,100.88,124
FH17,2016-03-14 03:00,14,100.89,100.89,100.88,100.89,230
FH17,2016-03-14 03:30,14,100.89,100.89,100.88,100.89,210
FH17,2016-03-14 04:00,14,100.89,100.89,100.87,100.87,757
FH17,2016-03-14 04:30,14,100.87,100.88,100.87,100.88,9
FH17,2016-03-14 05:00,14,100.88,100.89,100.88,100.88,495
FH17,2016-03-14 05:30,14,100.88,100.89,100.88,100.88,27
FH17,2016-03-14 06:00,14,100.89,100.89,100.88,100.88,37
FH17,2016-03-14 06:30,14,100.88,100.89,100.88,100.89,64
FH17,2016-03-14 07:00,14,100.89,100.89,100.88,100.88,27
FH17,2016-03-14 07:30,14,100.88,100.89,100.88,100.89,13
FH17,2016-03-14 08:00,14,100.89,100.9,100.88,100.89,175
FH17,2016-03-14 08:30,14,100.89,100.89,100.88,100.88,175
FH17,2016-03-14 09:00,14,100.88,100.89,100.88,100.88,18
FH17,2016-03-14 09:30,14,100.88,100.88,100.87,100.87,407
FH17,2016-03-14 10:00,14,100.87,100.88,100.87,100.87,105
FH17,2016-03-14 10:30,14,100.88,100.88,100.87,100.87,469
FH17,2016-03-14 11:00,14,100.87,100.88,100.87,100.87,177
FH17,2016-03-14 11:30,14,100.88,100.88,100.87,100.88,230
FH17,2016-03-15 02:30,15,100.87,100.87,100.87,100.87,55
FH17,2016-03-15 03:00,15,100.87,100.87,100.87,100.87,308
FH17,2016-03-15 03:30,15,100.87,100.87,100.87,100.87,9
FH17,2016-03-15 04:00,15,100.87,100.87,100.86,100.87,241
FH17,2016-03-15 04:30,15,100.86,100.88,100.86,100.88,155
FH17,2016-03-15 05:00,15,100.88,100.88,100.88,100.88,9
FH17,2016-03-15 05:30,15,100.88,100.89,100.88,100.89,28
FH17,2016-03-15 06:00,15,100.88,100.88,100.88,100.88,213
FH17,2016-03-15 06:30,15,100.88,100.89,100.88,100.88,25
FH17,2016-03-15 07:00,15,100.88,100.88,100.88,100.88,41
FH17,2016-03-15 07:30,15,100.88,100.88,100.88,100.88,54
FH17,2016-03-15 08:00,15,100.88,100.88,100.87,100.87,50
FH17,2016-03-15 08:30,15,100.87,100.87,100.87,100.87,58
FH17,2016-03-15 09:00,15,100.87,100.87,100.86,100.87,15
FH17,2016-03-15 09:30,15,100.87,100.87,100.87,100.87,2
FH17,2016-03-15 10:00,15,100.87,100.87,100.86,100.86,67
FH17,2016-03-15 10:30,15,100.86,100.87,100.86,100.86,168
FH17,2016-03-15 11:00,15,100.87,100.87,100.86,100.87,185
FH17,2016-03-15 11:30,15,100.87,100.87,100.87,100.87,162
FH17,2016-03-15 12:00,15,100.86,100.87,100.86,100.86,6
FH17,2016-03-15 12:30,15,100.86,100.86,100.86,100.86,59
FH17,2016-03-16 02:30,16,100.86,100.87,100.85,100.86,71
FH17,2016-03-16 03:00,16,100.86,100.86,100.86,100.86,31
FH17,2016-03-16 03:30,16,100.86,100.87,100.86,100.86,51
FH17,2016-03-16 04:00,16,100.86,100.86,100.86,100.86,14
FH17,2016-03-16 04:30,16,100.85,100.85,100.85,100.85,1
FH17,2016-03-16 05:00,16,100.86,100.87,100.86,100.87,5
FH17,2016-03-16 05:30,16,100.86,100.88,100.86,100.87,719
FH17,2016-03-16 06:00,16,100.87,100.88,100.87,100.87,382
FH17,2016-03-16 06:30,16,100.87,100.88,100.86,100.86,224
FH17,2016-03-16 07:00,16,100.86,100.88,100.86,100.88,969
FH17,2016-03-16 07:30,16,100.88,100.88,100.87,100.87,2
FH17,2016-03-16 08:00,16,100.88,100.88,100.88,100.88,34
FH17,2016-03-16 08:30,16,100.89,100.89,100.87,100.87,114
FH17,2016-03-16 09:00,16,100.87,100.88,100.87,100.88,2
FH17,2016-03-16 09:30,16,100.88,100.88,100.88,100.88,363
FH17,2016-03-16 10:00,16,100.88,100.88,100.88,100.88,119
FH17,2016-03-16 10:30,16,100.88,100.88,100.87,100.87,6
FH17,2016-03-16 11:00,16,100.87,100.88,100.87,100.87,12
FH17,2016-03-16 11:30,16,100.87,100.87,100.87,100.87,2
FH17,2016-03-16 12:00,16,100.87,100.87,100.87,100.87,90
FH17,2016-03-16 12:30,16,100.87,100.87,100.87,100.87,19
FH17,2016-03-17 02:30,17,100.87,100.88,100.87,100.88,136
FH17,2016-03-17 03:00,17,100.88,100.88,100.87,100.87,341
FH17,2016-03-17 03:30,17,100.86,100.88,100.86,100.88,448
FH17,2016-03-17 04:00,17,100.88,100.88,100.88,100.88,43
FH17,2016-03-17 04:30,17,100.88,100.9,100.88,100.9,39
FH17,2016-03-17 05:00,17,100.89,100.89,100.88,100.89,148
FH17,2016-03-17 05:30,17,100.89,100.89,100.89,100.89,3
FH17,2016-03-17 06:00,17,100.89,100.9,100.89,100.89,224
FH17,2016-03-17 06:30,17,100.89,100.89,100.88,100.89,12
FH17,2016-03-17 07:00,17,100.89,100.89,100.89,100.89,106
FH17,2016-03-17 07:30,17,100.89,100.89,100.88,100.88,2
FH17,2016-03-17 08:00,17,100.88,100.88,100.88,100.88,103
FH17,2016-03-17 08:30,17,100.88,100.89,100.88,100.89,6
FH17,2016-03-17 09:00,17,100.89,100.89,100.89,100.89,2
FH17,2016-03-17 10:00,17,100.89,100.89,100.88,100.88,10
FH17,2016-03-17 10:30,17,100.88,100.88,100.88,100.88,31
FH17,2016-03-17 11:00,17,100.88,100.89,100.88,100.89,15
FH17,2016-03-17 11:30,17,100.89,100.89,100.89,100.89,123
FH17,2016-03-17 12:00,17,100.89,100.89,100.89,100.89,3
FH17,2016-03-17 12:30,17,100.89,100.89,100.89,100.89,8
FH17,2016-03-18 02:30,18,100.89,100.9,100.89,100.9,45
FH17,2016-03-18 03:00,18,100.89,100.9,100.89,100.89,65
FH17,2016-03-18 03:30,18,100.89,100.89,100.89,100.89,22
FH17,2016-03-18 04:00,18,100.89,100.89,100.89,100.89,19
FH17,2016-03-18 04:30,18,100.89,100.89,100.89,100.89,12
FH17,2016-03-18 05:00,18,100.9,100.9,100.89,100.89,2
FH17,2016-03-18 05:30,18,100.89,100.89,100.89,100.89,23
FH17,2016-03-18 06:00,18,100.89,100.9,100.89,100.9,2
FH17,2016-03-18 06:30,18,100.89,100.89,100.88,100.89,10
FH17,2016-03-18 07:00,18,100.9,100.9,100.9,100.9,1
FH17,2016-03-18 07:30,18,100.89,100.89,100.89,100.89,1
FH17,2016-03-18 08:00,18,100.9,100.9,100.9,100.9,98
FH17,2016-03-18 08:30,18,100.9,100.91,100.9,100.91,27
FH17,2016-03-18 09:00,18,100.9,100.9,100.9,100.9,23
FH17,2016-03-18 09:30,18,100.91,100.91,100.91,100.91,1
FH17,2016-03-18 10:00,18,100.9,100.9,100.9,100.9,7
FH17,2016-03-18 10:30,18,100.9,100.9,100.89,100.89,29
FH17,2016-03-18 11:00,18,100.89,100.89,100.89,100.89,1
FH17,2016-03-18 12:00,18,100.89,100.89,100.89,100.89,3
FH17,2016-03-18 12:30,18,100.89,100.89,100.89,100.89,13
FH17,2016-03-21 02:30,21,100.9,100.9,100.89,100.9,6
FH17,2016-03-21 03:00,21,100.89,100.89,100.89,100.89,1
FH17,2016-03-21 03:30,21,100.9,100.9,100.89,100.9,3
FH17,2016-03-21 04:00,21,100.89,100.89,100.89,100.89,54
FH17,2016-03-21 04:30,21,100.9,100.9,100.89,100.89,27
FH17,2016-03-21 05:00,21,100.9,100.9,100.9,100.9,1
FH17,2016-03-21 05:30,21,100.89,100.89,100.89,100.89,5
FH17,2016-03-21 06:00,21,100.89,100.9,100.89,100.9,11
FH17,2016-03-21 06:30,21,100.9,100.9,100.9,100.9,1
FH17,2016-03-21 07:30,21,100.9,100.9,100.9,100.9,1
FH17,2016-03-21 08:00,21,100.89,100.89,100.89,100.89,3
FH17,2016-03-21 08:30,21,100.9,100.9,100.89,100.9,14
FH17,2016-03-21 09:00,21,100.89,100.9,100.89,100.89,6
FH17,2016-03-21 09:30,21,100.89,100.9,100.89,100.89,22
FH17,2016-03-21 10:00,21,100.89,100.9,100.89,100.89,46
FH17,2016-03-21 10:30,21,100.89,100.9,100.89,100.9,6
FH17,2016-03-21 11:00,21,100.89,100.89,100.89,100.89,4
FH17,2016-03-21 11:30,21,100.89,100.9,100.89,100.9,6
FH17,2016-03-21 12:00,21,100.89,100.89,100.89,100.89,14
FH17,2016-03-21 12:30,21,100.89,100.89,100.89,100.89,21
FH17,2016-03-22 02:30,22,100.9,100.9,100.9,100.9,1
FH17,2016-03-22 03:00,22,100.9,100.91,100.9,100.91,135
FH17,2016-03-22 03:30,22,100.92,100.92,100.91,100.91,289
FH17,2016-03-22 04:00,22,100.91,100.92,100.91,100.92,112
FH17,2016-03-22 04:30,22,100.91,100.91,100.91,100.91,10
FH17,2016-03-22 05:00,22,100.91,100.91,100.91,100.91,52
FH17,2016-03-22 05:30,22,100.91,100.92,100.91,100.92,23
FH17,2016-03-22 06:00,22,100.92,100.92,100.91,100.91,35
FH17,2016-03-22 06:30,22,100.91,100.91,100.91,100.91,2
FH17,2016-03-22 07:30,22,100.91,100.91,100.9,100.9,109
FH17,2016-03-22 08:00,22,100.9,100.9,100.89,100.9,509
FH17,2016-03-22 08:30,22,100.9,100.9,100.9,100.9,1
FH17,2016-03-22 09:00,22,100.9,100.9,100.9,100.9,1
FH17,2016-03-22 09:30,22,100.9,100.9,100.9,100.9,3
FH17,2016-03-22 10:00,22,100.91,100.91,100.89,100.89,36
FH17,2016-03-22 10:30,22,100.9,100.9,100.9,100.9,1
FH17,2016-03-22 11:00,22,100.9,100.9,100.9,100.9,6
FH17,2016-03-22 11:30,22,100.9,100.9,100.9,100.9,8
FH17,2016-03-22 12:30,22,100.9,100.91,100.9,100.91,6
FH17,2016-03-23 02:30,23,100.9,100.9,100.88,100.88,159
FH17,2016-03-23 03:00,23,100.88,100.88,100.88,100.88,12
FH17,2016-03-23 03:30,23,100.89,100.89,100.89,100.89,5
FH17,2016-03-23 04:00,23,100.88,100.88,100.88,100.88,10
FH17,2016-03-23 04:30,23,100.88,100.88,100.88,100.88,2
FH17,2016-03-23 05:00,23,100.88,100.88,100.88,100.88,4
FH17,2016-03-23 05:30,23,100.88,100.9,100.88,100.9,48
FH17,2016-03-23 06:00,23,100.89,100.9,100.89,100.89,108
FH17,2016-03-23 06:30,23,100.89,100.89,100.89,100.89,26
FH17,2016-03-23 07:00,23,100.88,100.88,100.88,100.88,2
FH17,2016-03-23 07:30,23,100.89,100.89,100.89,100.89,3
FH17,2016-03-23 08:00,23,100.88,100.88,100.88,100.88,1
FH17,2016-03-23 09:00,23,100.89,100.9,100.89,100.89,4
FH17,2016-03-23 09:30,23,100.89,100.9,100.89,100.9,4
FH17,2016-03-23 10:00,23,100.89,100.9,100.89,100.9,2
FH17,2016-03-23 10:30,23,100.9,100.9,100.89,100.9,163
FH17,2016-03-23 11:00,23,100.9,100.91,100.9,100.91,27
FH17,2016-03-23 12:00,23,100.9,100.9,100.9,100.9,3
FH17,2016-03-23 12:30,23,100.9,100.9,100.9,100.9,8
FH17,2016-03-24 02:30,24,100.9,100.9,100.88,100.88,16
FH17,2016-03-24 03:00,24,100.89,100.89,100.89,100.89,7
FH17,2016-03-24 03:30,24,100.89,100.89,100.89,100.89,7
FH17,2016-03-24 04:00,24,100.9,100.91,100.9,100.9,181
FH17,2016-03-24 05:00,24,100.91,100.91,100.9,100.9,6
FH17,2016-03-24 05:30,24,100.9,100.9,100.9,100.9,12
FH17,2016-03-24 06:00,24,100.9,100.9,100.9,100.9,2
FH17,2016-03-24 06:30,24,100.9,100.9,100.9,100.9,1
FH17,2016-03-24 07:00,24,100.91,100.91,100.91,100.91,1
FH17,2016-03-24 07:30,24,100.9,100.9,100.9,100.9,11
FH17,2016-03-24 08:00,24,100.9,100.9,100.9,100.9,1
FH17,2016-03-24 08:30,24,100.91,100.91,100.9,100.91,18
FH17,2016-03-24 09:00,24,100.91,100.91,100.9,100.9,112
FH17,2016-03-24 09:30,24,100.9,100.9,100.9,100.9,306
FH17,2016-03-24 10:00,24,100.9,100.9,100.9,100.9,8
FH17,2016-03-24 10:30,24,100.91,100.91,100.91,100.91,1
FH17,2016-03-29 01:30,29,100.9,100.9,100.89,100.89,22
FH17,2016-03-29 02:00,29,100.9,100.9,100.9,100.9,129
FH17,2016-03-29 02:30,29,100.89,100.9,100.89,100.9,84
FH17,2016-03-29 03:00,29,100.89,100.89,100.89,100.89,1
FH17,2016-03-29 03:30,29,100.89,100.89,100.89,100.89,10
FH17,2016-03-29 04:00,29,100.89,100.89,100.89,100.89,4
FH17,2016-03-29 04:30,29,100.89,100.89,100.89,100.89,4
FH17,2016-03-29 05:00,29,100.89,100.9,100.89,100.89,5
FH17,2016-03-29 05:30,29,100.89,100.89,100.89,100.89,2
FH17,2016-03-29 06:00,29,100.89,100.89,100.89,100.89,1
FH17,2016-03-29 06:30,29,100.89,100.9,100.89,100.9,4
FH17,2016-03-29 07:00,29,100.89,100.9,100.89,100.9,2
FH17,2016-03-29 07:30,29,100.89,100.9,100.89,100.9,4
FH17,2016-03-29 08:00,29,100.89,100.9,100.89,100.89,3
FH17,2016-03-29 08:30,29,100.9,100.9,100.89,100.9,3
FH17,2016-03-29 09:00,29,100.89,100.9,100.88,100.89,525
FH17,2016-03-29 09:30,29,100.88,100.89,100.88,100.88,14
FH17,2016-03-29 10:00,29,100.89,100.89,100.88,100.89,125
FH17,2016-03-29 11:00,29,100.9,100.9,100.89,100.89,2
FH17,2016-03-29 11:30,29,100.89,100.89,100.89,100.89,3
FH17,2016-03-30 01:30,30,100.89,100.89,100.88,100.89,43
FH17,2016-03-30 02:00,30,100.89,100.89,100.89,100.89,3
FH17,2016-03-30 02:30,30,100.89,100.89,100.89,100.89,46
FH17,2016-03-30 03:00,30,100.9,100.9,100.89,100.89,17
FH17,2016-03-30 03:30,30,100.9,100.9,100.9,100.9,6
FH17,2016-03-30 04:00,30,100.9,100.9,100.89,100.89,4
FH17,2016-03-30 04:30,30,100.9,100.91,100.89,100.91,188
FH17,2016-03-30 05:00,30,100.91,100.91,100.91,100.91,2
FH17,2016-03-30 05:30,30,100.91,100.91,100.91,100.91,6
FH17,2016-03-30 06:00,30,100.91,100.91,100.91,100.91,6
FH17,2016-03-30 06:30,30,100.91,100.91,100.9,100.9,678
FH17,2016-03-30 07:00,30,100.9,100.91,100.9,100.9,152
FH17,2016-03-30 07:30,30,100.9,100.91,100.9,100.91,47
FH17,2016-03-30 08:00,30,100.9,100.9,100.9,100.9,3
FH17,2016-03-30 08:30,30,100.9,100.9,100.89,100.89,2
FH17,2016-03-30 09:00,30,100.89,100.9,100.89,100.9,2
FH17,2016-03-30 09:30,30,100.89,100.9,100.89,100.89,16
FH17,2016-03-30 10:00,30,100.9,100.9,100.89,100.9,41
FH17,2016-03-30 11:00,30,100.89,100.89,100.89,100.89,3
FH17,2016-03-30 11:30,30,100.9,100.9,100.89,100.9,7
FH17,2016-03-31 01:30,31,100.9,100.9,100.89,100.89,84
FH17,2016-03-31 02:00,31,100.89,100.91,100.89,100.9,28
FH17,2016-03-31 02:30,31,100.9,100.9,100.89,100.89,35
FH17,2016-03-31 03:00,31,100.89,100.9,100.89,100.9,19
FH17,2016-03-31 03:30,31,100.89,100.89,100.89,100.89,569
FH17,2016-03-31 04:00,31,100.89,100.89,100.89,100.89,7
FH17,2016-03-31 04:30,31,100.89,100.89,100.88,100.89,4
FH17,2016-03-31 05:00,31,100.89,100.89,100.89,100.89,1
FH17,2016-03-31 05:30,31,100.89,100.89,100.89,100.89,1
FH17,2016-03-31 06:00,31,100.89,100.89,100.89,100.89,1
FH17,2016-03-31 06:30,31,100.89,100.89,100.89,100.89,2
FH17,2016-03-31 07:00,31,100.89,100.89,100.89,100.89,1
FH17,2016-03-31 07:30,31,100.89,100.89,100.89,100.89,2
FH17,2016-03-31 08:00,31,100.89,100.89,100.88,100.88,578
FH17,2016-03-31 08:30,31,100.89,100.89,100.89,100.89,1
FH17,2016-03-31 09:00,31,100.89,100.89,100.88,100.88,20
FH17,2016-03-31 09:30,31,100.89,100.89,100.88,100.88,5
FH17,2016-03-31 10:00,31,100.89,100.89,100.88,100.89,6
FH17,2016-03-31 10:30,31,100.89,100.89,100.89,100.89,36
FH17,2016-03-31 11:00,31,100.88,100.88,100.88,100.88,14
FH17,2016-03-31 11:30,31,100.89,100.89,100.89,100.89,1
FH17,2016-04-01 01:30,1,100.88,100.89,100.88,100.89,5
FH17,2016-04-01 02:00,1,100.89,100.89,100.88,100.88,116
FH17,2016-04-01 02:30,1,100.88,100.89,100.88,100.89,8
FH17,2016-04-01 03:00,1,100.89,100.89,100.88,100.88,11
FH17,2016-04-01 03:30,1,100.89,100.89,100.88,100.88,10
FH17,2016-04-01 04:00,1,100.89,100.89,100.89,100.89,8
FH17,2016-04-01 04:30,1,100.89,100.89,100.89,100.89,7
FH17,2016-04-01 05:00,1,100.88,100.89,100.88,100.88,218
FH17,2016-04-01 05:30,1,100.89,100.89,100.89,100.89,29
FH17,2016-04-01 06:00,1,100.89,100.89,100.89,100.89,2
FH17,2016-04-01 06:30,1,100.89,100.89,100.89,100.89,3
FH17,2016-04-01 07:00,1,100.89,100.89,100.87,100.87,9
FH17,2016-04-01 07:30,1,100.87,100.89,100.87,100.87,303
FH17,2016-04-01 08:00,1,100.87,100.87,100.86,100.87,121
FH17,2016-04-01 08:30,1,100.87,100.88,100.86,100.86,141
FH17,2016-04-01 09:00,1,100.86,100.87,100.86,100.87,149
FH17,2016-04-01 09:30,1,100.86,100.87,100.86,100.86,159
FH17,2016-04-01 10:00,1,100.86,100.87,100.86,100.86,71
FH17,2016-04-01 10:30,1,100.86,100.87,100.86,100.87,4
FH17,2016-04-01 11:00,1,100.86,100.86,100.86,100.86,31
FH17,2016-04-04 01:30,4,100.86,100.86,100.86,100.86,10
FH17,2016-04-04 02:00,4,100.87,100.87,100.87,100.87,169
FH17,2016-04-04 02:30,4,100.88,100.88,100.87,100.87,153
FH17,2016-04-04 03:00,4,100.87,100.87,100.87,100.87,659
FH17,2016-04-04 03:30,4,100.87,100.87,100.87,100.87,5
FH17,2016-04-04 04:30,4,100.88,100.88,100.87,100.87,9
FH17,2016-04-04 05:00,4,100.87,100.87,100.87,100.87,93
FH17,2016-04-04 05:30,4,100.87,100.87,100.87,100.87,5
FH17,2016-04-04 06:00,4,100.86,100.87,100.86,100.86,7
FH17,2016-04-04 06:30,4,100.87,100.87,100.87,100.87,265
FH17,2016-04-04 07:00,4,100.87,100.87,100.87,100.87,51
FH17,2016-04-04 07:30,4,100.87,100.87,100.87,100.87,45
FH17,2016-04-04 08:00,4,100.87,100.88,100.86,100.86,4
FH17,2016-04-04 08:30,4,100.87,100.88,100.87,100.87,3
FH17,2016-04-04 09:00,4,100.87,100.87,100.87,100.87,52
FH17,2016-04-04 09:30,4,100.87,100.87,100.87,100.87,44
FH17,2016-04-04 10:00,4,100.87,100.88,100.87,100.87,5
FH17,2016-04-04 10:30,4,100.88,100.88,100.88,100.88,50
FH17,2016-04-04 11:00,4,100.88,100.9,100.88,100.9,39
FH17,2016-04-04 11:30,4,100.9,100.91,100.9,100.9,30
FH17,2016-04-05 01:30,5,100.9,100.9,100.88,100.89,118
FH17,2016-04-05 02:00,5,100.89,100.89,100.89,100.89,434
FH17,2016-04-05 02:30,5,100.88,100.89,100.88,100.89,34
FH17,2016-04-05 03:00,5,100.88,100.88,100.88,100.88,84
FH17,2016-04-05 03:30,5,100.89,100.89,100.88,100.89,261
FH17,2016-04-05 04:00,5,100.89,100.89,100.89,100.89,207
FH17,2016-04-05 05:00,5,100.89,100.89,100.89,100.89,101
FH17,2016-04-05 05:30,5,100.89,100.89,100.88,100.88,13
FH17,2016-04-05 06:00,5,100.89,100.89,100.89,100.89,1
FH17,2016-04-05 06:30,5,100.89,100.89,100.88,100.88,2
FH17,2016-04-05 07:00,5,100.88,100.88,100.88,100.88,1
FH17,2016-04-05 07:30,5,100.89,100.89,100.89,100.89,23
FH17,2016-04-05 08:00,5,100.89,100.89,100.89,100.89,50
FH17,2016-04-05 08:30,5,100.89,100.89,100.89,100.89,3
FH17,2016-04-05 09:00,5,100.89,100.89,100.89,100.89,3
FH17,2016-04-05 09:30,5,100.89,100.89,100.89,100.89,36
FH17,2016-04-05 10:00,5,100.9,100.9,100.89,100.89,18
FH17,2016-04-05 10:30,5,100.89,100.89,100.89,100.89,1
FH17,2016-04-05 11:00,5,100.89,100.89,100.89,100.89,100
FH17,2016-04-05 11:30,5,100.89,100.89,100.89,100.89,1
FH17,2016-04-06 01:30,6,100.89,100.89,100.88,100.88,24
FH17,2016-04-06 02:00,6,100.89,100.89,100.89,100.89,7
FH17,2016-04-06 02:30,6,100.88,100.88,100.88,100.88,31
FH17,2016-04-06 03:00,6,100.88,100.89,100.88,100.88,41
FH17,2016-04-06 03:30,6,100.89,100.89,100.89,100.89,5
FH17,2016-04-06 04:00,6,100.89,100.89,100.89,100.89,3
FH17,2016-04-06 04:30,6,100.89,100.89,100.88,100.88,136
FH17,2016-04-06 05:00,6,100.88,100.88,100.88,100.88,128
FH17,2016-04-06 05:30,6,100.88,100.89,100.88,100.88,5
FH17,2016-04-06 06:00,6,100.89,100.89,100.89,100.89,2
FH17,2016-04-06 06:30,6,100.89,100.89,100.88,100.88,4
FH17,2016-04-06 07:00,6,100.88,100.89,100.88,100.88,10
FH17,2016-04-06 07:30,6,100.89,100.89,100.89,100.89,2
FH17,2016-04-06 08:00,6,100.89,100.89,100.89,100.89,3
FH17,2016-04-06 08:30,6,100.89,100.89,100.88,100.88,8
FH17,2016-04-06 09:00,6,100.89,100.89,100.88,100.88,7
FH17,2016-04-06 09:30,6,100.89,100.89,100.89,100.89,8
FH17,2016-04-06 10:00,6,100.89,100.89,100.89,100.89,5
FH17,2016-04-06 10:30,6,100.89,100.89,100.89,100.89,2
FH17,2016-04-06 11:00,6,100.88,100.88,100.88,100.88,5
FH17,2016-04-06 11:30,6,100.89,100.89,100.88,100.89,28
FH17,2016-04-07 01:30,7,100.89,100.89,100.89,100.89,7
FH17,2016-04-07 02:00,7,100.88,100.88,100.88,100.88,16
FH17,2016-04-07 02:30,7,100.89,100.89,100.89,100.89,48
FH17,2016-04-07 03:00,7,100.88,100.88,100.88,100.88,12
FH17,2016-04-07 03:30,7,100.89,100.89,100.89,100.89,94
FH17,2016-04-07 04:00,7,100.89,100.89,100.89,100.89,18
FH17,2016-04-07 04:30,7,100.88,100.89,100.88,100.89,7
FH17,2016-04-07 05:00,7,100.89,100.89,100.89,100.89,233
FH17,2016-04-07 05:30,7,100.89,100.89,100.89,100.89,82
FH17,2016-04-07 06:00,7,100.89,100.89,100.89,100.89,1
FH17,2016-04-07 06:30,7,100.89,100.89,100.89,100.89,50
FH17,2016-04-07 07:00,7,100.89,100.89,100.89,100.89,3
FH17,2016-04-07 07:30,7,100.89,100.89,100.89,100.89,31
FH17,2016-04-07 08:00,7,100.9,100.9,100.9,100.9,176
FH17,2016-04-07 08:30,7,100.91,100.91,100.9,100.9,26
FH17,2016-04-07 09:00,7,100.9,100.9,100.9,100.9,30
FH17,2016-04-07 09:30,7,100.9,100.91,100.9,100.91,131
FH17,2016-04-07 10:00,7,100.9,100.9,100.9,100.9,1
FH17,2016-04-07 10:30,7,100.91,100.91,100.91,100.91,1
FH17,2016-04-07 11:00,7,100.91,100.91,100.91,100.91,49
FH17,2016-04-07 11:30,7,100.92,100.92,100.92,100.92,1
FH17,2016-04-08 02:00,8,100.9,100.91,100.9,100.9,44
FH17,2016-04-08 02:30,8,100.9,100.9,100.9,100.9,264
FH17,2016-04-08 03:00,8,100.9,100.9,100.9,100.9,2
FH17,2016-04-08 03:30,8,100.9,100.9,100.9,100.9,3
FH17,2016-04-08 04:00,8,100.9,100.91,100.9,100.91,6
FH17,2016-04-08 04:30,8,100.91,100.91,100.9,100.9,105
FH17,2016-04-08 05:00,8,100.91,100.91,100.9,100.91,14
FH17,2016-04-08 05:30,8,100.9,100.91,100.9,100.9,5
FH17,2016-04-08 06:00,8,100.9,100.91,100.9,100.9,6
FH17,2016-04-08 06:30,8,100.91,100.91,100.9,100.9,7
FH17,2016-04-08 07:00,8,100.9,100.91,100.9,100.9,10
FH17,2016-04-08 07:30,8,100.9,100.9,100.89,100.9,121
FH17,2016-04-08 08:00,8,100.9,100.9,100.9,100.9,24
FH17,2016-04-08 08:30,8,100.9,100.91,100.9,100.9,38
FH17,2016-04-08 09:00,8,100.9,100.91,100.9,100.91,37
FH17,2016-04-08 09:30,8,100.9,100.9,100.9,100.9,12
FH17,2016-04-08 10:00,8,100.9,100.9,100.9,100.9,31
FH17,2016-04-08 10:30,8,100.89,100.9,100.89,100.9,93
FH17,2016-04-08 11:00,8,100.9,100.9,100.9,100.9,1
FH17,2016-04-08 11:30,8,100.91,100.91,100.91,100.91,2
FH17,2016-04-11 01:30,11,100.9,100.91,100.89,100.9,15
FH17,2016-04-11 02:00,11,100.9,100.9,100.9,100.9,104
FH17,2016-04-11 02:30,11,100.91,100.91,100.9,100.9,52
FH17,2016-04-11 03:00,11,100.9,100.9,100.9,100.9,114
FH17,2016-04-11 03:30,11,100.91,100.91,100.9,100.9,9
FH17,2016-04-11 04:00,11,100.91,100.91,100.91,100.91,38
FH17,2016-04-11 04:30,11,100.91,100.91,100.9,100.9,12
FH17,2016-04-11 05:00,11,100.91,100.91,100.91,100.91,11
FH17,2016-04-11 05:30,11,100.9,100.9,100.9,100.9,378
FH17,2016-04-11 06:30,11,100.91,100.91,100.9,100.9,2
FH17,2016-04-11 07:00,11,100.91,100.91,100.9,100.9,3
FH17,2016-04-11 07:30,11,100.91,100.91,100.9,100.9,9
FH17,2016-04-11 08:00,11,100.9,100.91,100.9,100.91,68
FH17,2016-04-11 08:30,11,100.91,100.91,100.9,100.9,3
FH17,2016-04-11 09:00,11,100.9,100.91,100.9,100.9,147
FH17,2016-04-11 09:30,11,100.91,100.91,100.9,100.9,10
FH17,2016-04-11 10:00,11,100.91,100.91,100.91,100.91,3
FH17,2016-04-11 10:30,11,100.9,100.91,100.9,100.91,15
FH17,2016-04-11 11:00,11,100.9,100.9,100.9,100.9,1
FH17,2016-04-11 11:30,11,100.91,100.91,100.91,100.91,1
FH17,2016-04-12 02:00,12,100.9,100.9,100.9,100.9,18
FH17,2016-04-12 02:30,12,100.9,100.9,100.9,100.9,7
FH17,2016-04-12 03:00,12,100.9,100.9,100.9,100.9,224
FH17,2016-04-12 04:00,12,100.9,100.9,100.9,100.9,2
FH17,2016-04-12 04:30,12,100.9,100.91,100.9,100.9,16
FH17,2016-04-12 05:00,12,100.9,100.9,100.9,100.9,5
FH17,2016-04-12 05:30,12,100.9,100.9,100.9,100.9,3
FH17,2016-04-12 06:00,12,100.9,100.9,100.9,100.9,7
FH17,2016-04-12 06:30,12,100.9,100.91,100.9,100.91,4
FH17,2016-04-12 07:00,12,100.9,100.9,100.9,100.9,31
FH17,2016-04-12 07:30,12,100.89,100.9,100.89,100.9,120
FH17,2016-04-12 08:00,12,100.9,100.9,100.9,100.9,115
FH17,2016-04-12 08:30,12,100.91,100.91,100.9,100.9,131
FH17,2016-04-12 09:00,12,100.9,100.9,100.9,100.9,6
FH17,2016-04-12 09:30,12,100.9,100.9,100.89,100.89,46
FH17,2016-04-12 10:00,12,100.89,100.9,100.89,100.9,6
FH17,2016-04-12 10:30,12,100.9,100.9,100.9,100.9,81
FH17,2016-04-13 01:30,13,100.9,100.9,100.9,100.9,51
FH17,2016-04-13 02:00,13,100.9,100.91,100.9,100.91,15
FH17,2016-04-13 02:30,13,100.9,100.91,100.9,100.91,4
FH17,2016-04-13 03:00,13,100.9,100.91,100.9,100.9,20
FH17,2016-04-13 03:30,13,100.9,100.91,100.9,100.91,4
FH17,2016-04-13 04:00,13,100.9,100.9,100.9,100.9,1
FH17,2016-04-13 04:30,13,100.91,100.91,100.91,100.91,5
FH17,2016-04-13 05:00,13,100.9,100.9,100.9,100.9,3
FH17,2016-04-13 05:30,13,100.9,100.9,100.9,100.9,8
FH17,2016-04-13 06:00,13,100.89,100.89,100.89,100.89,51
FH17,2016-04-13 06:30,13,100.9,100.9,100.9,100.9,163
FH17,2016-04-13 07:00,13,100.89,100.89,100.89,100.89,2
FH17,2016-04-13 07:30,13,100.89,100.91,100.89,100.91,30
FH17,2016-04-13 08:00,13,100.9,100.91,100.9,100.9,10
FH17,2016-04-13 08:30,13,100.91,100.91,100.91,100.91,6
FH17,2016-04-13 09:00,13,100.9,100.9,100.9,100.9,6
FH17,2016-04-13 09:30,13,100.9,100.91,100.9,100.91,7
FH17,2016-04-13 10:00,13,100.9,100.91,100.9,100.9,68
FH17,2016-04-13 11:00,13,100.9,100.9,100.9,100.9,5
FH17,2016-04-13 11:30,13,100.9,100.9,100.9,100.9,48
FH17,2016-04-14 01:30,14,100.9,100.9,100.9,100.9,4
FH17,2016-04-14 02:00,14,100.9,100.9,100.9,100.9,10
FH17,2016-04-14 02:30,14,100.9,100.9,100.89,100.9,86
FH17,2016-04-14 03:00,14,100.89,100.89,100.89,100.89,2
FH17,2016-04-14 03:30,14,100.9,100.9,100.89,100.89,33
FH17,2016-04-14 04:00,14,100.89,100.89,100.89,100.89,2
FH17,2016-04-14 04:30,14,100.9,100.91,100.9,100.91,79
FH17,2016-04-14 05:00,14,100.91,100.91,100.9,100.9,101
FH17,2016-04-14 05:30,14,100.9,100.9,100.9,100.9,89
FH17,2016-04-14 06:30,14,100.89,100.89,100.89,100.89,1
FH17,2016-04-14 07:00,14,100.9,100.9,100.89,100.9,3
FH17,2016-04-14 07:30,14,100.9,100.9,100.89,100.89,64
FH17,2016-04-14 09:00,14,100.9,100.9,100.9,100.9,21
FH17,2016-04-14 09:30,14,100.91,100.91,100.91,100.91,5
FH17,2016-04-14 10:00,14,100.9,100.9,100.9,100.9,5
FH17,2016-04-14 11:00,14,100.91,100.91,100.9,100.9,12
FH17,2016-04-14 11:30,14,100.9,100.9,100.9,100.9,7
FH17,2016-04-15 01:30,15,100.9,100.9,100.9,100.9,68
FH17,2016-04-15 02:00,15,100.9,100.9,100.9,100.9,146
FH17,2016-04-15 02:30,15,100.91,100.91,100.91,100.91,85
FH17,2016-04-15 03:00,15,100.9,100.9,100.9,100.9,1
FH17,2016-04-15 03:30,15,100.9,100.9,100.9,100.9,3
FH17,2016-04-15 04:30,15,100.91,100.91,100.9,100.91,6
FH17,2016-04-15 05:00,15,100.91,100.91,100.9,100.9,6
FH17,2016-04-15 05:30,15,100.9,100.9,100.9,100.9,3
FH17,2016-04-15 06:00,15,100.9,100.9,100.9,100.9,2
FH17,2016-04-15 06:30,15,100.9,100.9,100.9,100.9,3
FH17,2016-04-15 07:00,15,100.9,100.9,100.9,100.9,16
FH17,2016-04-15 07:30,15,100.9,100.9,100.9,100.9,1
FH17,2016-04-15 08:00,15,100.9,100.9,100.9,100.9,3
FH17,2016-04-15 08:30,15,100.9,100.91,100.9,100.91,4
FH17,2016-04-15 09:00,15,100.9,100.9,100.9,100.9,1
FH17,2016-04-15 09:30,15,100.9,100.91,100.9,100.91,33
FH17,2016-04-15 10:00,15,100.92,100.92,100.9,100.91,19
FH17,2016-04-15 10:30,15,100.91,100.91,100.91,100.91,1
FH17,2016-04-15 11:30,15,100.9,100.91,100.9,100.9,117
FH17,2016-04-18 01:30,18,100.9,100.91,100.9,100.91,6
FH17,2016-04-18 02:00,18,100.9,100.9,100.9,100.9,111
FH17,2016-04-18 02:30,18,100.89,100.9,100.89,100.9,41
FH17,2016-04-18 03:00,18,100.9,100.91,100.89,100.91,39
FH17,2016-04-18 03:30,18,100.9,100.91,100.89,100.89,3
FH17,2016-04-18 04:00,18,100.9,100.9,100.89,100.9,3
FH17,2016-04-18 04:30,18,100.9,100.9,100.89,100.89,4
FH17,2016-04-18 05:00,18,100.9,100.91,100.89,100.91,18
FH17,2016-04-18 05:30,18,100.91,100.91,100.9,100.9,16
FH17,2016-04-18 06:00,18,100.91,100.91,100.9,100.91,3
FH17,2016-04-18 06:30,18,100.91,100.91,100.9,100.9,3
FH17,2016-04-18 07:00,18,100.91,100.91,100.89,100.89,5
FH17,2016-04-18 07:30,18,100.89,100.91,100.89,100.9,16
FH17,2016-04-18 08:00,18,100.89,100.9,100.89,100.9,2
FH17,2016-04-18 08:30,18,100.89,100.9,100.89,100.9,3
FH17,2016-04-18 09:00,18,100.9,100.9,100.89,100.9,38
FH17,2016-04-18 09:30,18,100.89,100.91,100.89,100.89,4
FH17,2016-04-18 10:00,18,100.89,100.89,100.89,100.89,1
FH17,2016-04-18 10:30,18,100.9,100.9,100.9,100.9,26
FH17,2016-04-19 01:30,19,100.9,100.9,100.9,100.9,21
FH17,2016-04-19 02:30,19,100.91,100.91,100.91,100.91,4
FH17,2016-04-19 03:30,19,100.91,100.91,100.91,100.91,1
FH17,2016-04-19 04:00,19,100.91,100.91,100.91,100.91,1
FH17,2016-04-19 04:30,19,100.91,100.91,100.9,100.9,24
FH17,2016-04-19 05:00,19,100.89,100.89,100.89,100.89,1
FH17,2016-04-19 05:30,19,100.9,100.9,100.9,100.9,2
FH17,2016-04-19 07:00,19,100.89,100.89,100.89,100.89,2
FH17,2016-04-19 07:30,19,100.89,100.9,100.89,100.9,101
FH17,2016-04-19 08:00,19,100.9,100.9,100.9,100.9,2
FH17,2016-04-19 08:30,19,100.9,100.9,100.9,100.9,114
FH17,2016-04-19 09:00,19,100.9,100.91,100.9,100.91,18
FH17,2016-04-19 09:30,19,100.9,100.9,100.9,100.9,27
FH17,2016-04-19 10:00,19,100.9,100.9,100.9,100.9,30
FH17,2016-04-19 11:00,19,100.9,100.9,100.89,100.89,2
FH17,2016-04-19 11:30,19,100.9,100.9,100.9,100.9,14
FH17,2016-04-20 01:30,20,100.9,100.9,100.9,100.9,8
FH17,2016-04-20 02:00,20,100.9,100.9,100.9,100.9,6
FH17,2016-04-20 02:30,20,100.91,100.91,100.91,100.91,4
FH17,2016-04-20 03:00,20,100.9,100.9,100.9,100.9,6
FH17,2016-04-20 03:30,20,100.9,100.91,100.9,100.91,4
FH17,2016-04-20 04:00,20,100.9,100.9,100.9,100.9,3
FH17,2016-04-20 04:30,20,100.91,100.91,100.9,100.9,3
FH17,2016-04-20 05:00,20,100.9,100.91,100.9,100.91,6
FH17,2016-04-20 05:30,20,100.91,100.91,100.9,100.9,3
FH17,2016-04-20 06:00,20,100.9,100.9,100.9,100.9,2
FH17,2016-04-20 06:30,20,100.9,100.9,100.9,100.9,4
FH17,2016-04-20 07:00,20,100.9,100.9,100.9,100.9,5
FH17,2016-04-20 07:30,20,100.9,100.9,100.9,100.9,2
FH17,2016-04-20 08:00,20,100.9,100.9,100.9,100.9,19
FH17,2016-04-20 08:30,20,100.9,100.9,100.9,100.9,33
FH17,2016-04-20 09:00,20,100.91,100.91,100.9,100.9,11
FH17,2016-04-20 09:30,20,100.9,100.9,100.9,100.9,91
FH17,2016-04-20 10:00,20,100.9,100.91,100.9,100.91,180
FH17,2016-04-20 10:30,20,100.91,100.92,100.9,100.9,427
FH17,2016-04-20 11:30,20,100.9,100.9,100.9,100.9,4
FH17,2016-04-21 01:30,21,100.9,100.9,100.9,100.9,1
FH17,2016-04-21 02:00,21,100.91,100.91,100.91,100.91,21
FH17,2016-04-21 02:30,21,100.91,100.91,100.9,100.9,386
FH17,2016-04-21 03:00,21,100.9,100.9,100.9,100.9,319
FH17,2016-04-21 03:30,21,100.9,100.91,100.9,100.91,143
FH17,2016-04-21 04:00,21,100.9,100.91,100.9,100.91,4
FH17,2016-04-21 04:30,21,100.91,100.91,100.9,100.9,12
FH17,2016-04-21 05:00,21,100.9,100.9,100.9,100.9,108
FH17,2016-04-21 05:30,21,100.9,100.9,100.9,100.9,135
FH17,2016-04-21 06:00,21,100.89,100.89,100.89,100.89,1
FH17,2016-04-21 06:30,21,100.89,100.89,100.89,100.89,10
FH17,2016-04-21 07:00,21,100.89,100.89,100.89,100.89,6
FH17,2016-04-21 07:30,21,100.89,100.9,100.89,100.89,177
FH17,2016-04-21 08:00,21,100.89,100.89,100.89,100.89,3
FH17,2016-04-21 08:30,21,100.9,100.9,100.89,100.89,6
FH17,2016-04-21 09:00,21,100.89,100.9,100.89,100.9,83
FH17,2016-04-21 09:30,21,100.89,100.9,100.89,100.89,22
FH17,2016-04-21 10:00,21,100.89,100.89,100.89,100.89,29
FH17,2016-04-21 10:30,21,100.89,100.89,100.89,100.89,7
FH17,2016-04-21 11:30,21,100.9,100.9,100.9,100.9,1
FH17,2016-04-22 01:30,22,100.89,100.89,100.88,100.89,136
FH17,2016-04-22 02:00,22,100.89,100.89,100.88,100.88,23
FH17,2016-04-22 02:30,22,100.88,100.88,100.88,100.88,126
FH17,2016-04-22 03:00,22,100.87,100.87,100.87,100.87,5
FH17,2016-04-22 03:30,22,100.87,100.88,100.87,100.88,46
FH17,2016-04-22 04:00,22,100.88,100.88,100.87,100.87,9
FH17,2016-04-22 04:30,22,100.87,100.88,100.87,100.87,9
FH17,2016-04-22 05:00,22,100.87,100.88,100.87,100.87,12
FH17,2016-04-22 05:30,22,100.87,100.87,100.87,100.87,4
FH17,2016-04-22 06:00,22,100.87,100.88,100.87,100.88,57
FH17,2016-04-22 06:30,22,100.88,100.88,100.88,100.88,193
FH17,2016-04-22 07:00,22,100.87,100.87,100.87,100.87,2
FH17,2016-04-22 07:30,22,100.87,100.88,100.87,100.88,3
FH17,2016-04-22 08:00,22,100.87,100.87,100.87,100.87,5
FH17,2016-04-22 08:30,22,100.87,100.87,100.87,100.87,71
FH17,2016-04-22 09:00,22,100.87,100.87,100.86,100.86,161
FH17,2016-04-22 09:30,22,100.86,100.87,100.86,100.87,101
FH17,2016-04-22 10:00,22,100.87,100.87,100.87,100.87,13
FH17,2016-04-22 10:30,22,100.87,100.87,100.87,100.87,107
FH17,2016-04-22 11:00,22,100.87,100.87,100.87,100.87,5
FH17,2016-04-22 11:30,22,100.87,100.87,100.86,100.86,10
FH17,2016-04-25 01:30,25,100.88,100.88,100.86,100.86,27
FH17,2016-04-25 02:30,25,100.86,100.87,100.86,100.87,71
FH17,2016-04-25 03:00,25,100.87,100.87,100.86,100.87,132
FH17,2016-04-25 03:30,25,100.87,100.87,100.87,100.87,65
FH17,2016-04-25 04:00,25,100.87,100.87,100.87,100.87,2
FH17,2016-04-25 04:30,25,100.87,100.87,100.87,100.87,1
FH17,2016-04-25 05:00,25,100.87,100.87,100.86,100.86,7
FH17,2016-04-25 05:30,25,100.87,100.87,100.87,100.87,1
FH17,2016-04-25 06:00,25,100.87,100.87,100.87,100.87,38
FH17,2016-04-25 06:30,25,100.87,100.87,100.86,100.86,3
FH17,2016-04-25 07:00,25,100.86,100.87,100.86,100.86,24
FH17,2016-04-25 07:30,25,100.86,100.86,100.86,100.86,47
FH17,2016-04-25 08:00,25,100.86,100.86,100.85,100.85,45
FH17,2016-04-25 08:30,25,100.86,100.86,100.85,100.85,61
FH17,2016-04-25 09:00,25,100.85,100.85,100.85,100.85,215
FH17,2016-04-25 09:30,25,100.86,100.86,100.85,100.85,14
FH17,2016-04-25 10:00,25,100.85,100.86,100.85,100.85,30
FH17,2016-04-25 10:30,25,100.86,100.86,100.85,100.85,4
FH17,2016-04-25 11:00,25,100.85,100.85,100.85,100.85,2
FH17,2016-04-25 11:30,25,100.85,100.85,100.85,100.85,17
FH17,2016-04-26 01:30,26,100.86,100.86,100.85,100.85,100
FH17,2016-04-26 02:00,26,100.85,100.85,100.85,100.85,17
FH17,2016-04-26 02:30,26,100.85,100.85,100.85,100.85,51
FH17,2016-04-26 03:00,26,100.85,100.85,100.85,100.85,26
FH17,2016-04-26 03:30,26,100.85,100.85,100.85,100.85,84
FH17,2016-04-26 04:00,26,100.85,100.85,100.85,100.85,65
FH17,2016-04-26 04:30,26,100.85,100.85,100.84,100.84,172
FH17,2016-04-26 05:00,26,100.85,100.85,100.84,100.84,30
FH17,2016-04-26 05:30,26,100.84,100.85,100.84,100.85,61
FH17,2016-04-26 06:00,26,100.85,100.85,100.85,100.85,15
FH17,2016-04-26 06:30,26,100.85,100.85,100.84,100.84,8
FH17,2016-04-26 07:00,26,100.84,100.85,100.84,100.84,26
FH17,2016-04-26 07:30,26,100.85,100.85,100.84,100.84,63
FH17,2016-04-26 08:00,26,100.84,100.84,100.84,100.84,7
FH17,2016-04-26 09:00,26,100.84,100.84,100.84,100.84,10
FH17,2016-04-26 09:30,26,100.84,100.84,100.84,100.84,3
FH17,2016-04-26 10:00,26,100.84,100.84,100.84,100.84,24
FH17,2016-04-26 10:30,26,100.84,100.84,100.84,100.84,1
FH17,2016-04-26 11:00,26,100.84,100.84,100.84,100.84,4
FH17,2016-04-26 11:30,26,100.84,100.84,100.83,100.83,31
FH17,2016-04-27 02:00,27,100.84,100.84,100.84,100.84,163
FH17,2016-04-27 02:30,27,100.84,100.84,100.83,100.83,61
FH17,2016-04-27 03:00,27,100.84,100.84,100.83,100.84,21
FH17,2016-04-27 03:30,27,100.84,100.84,100.84,100.84,6
FH17,2016-04-27 04:00,27,100.84,100.85,100.84,100.84,117
FH17,2016-04-27 04:30,27,100.84,100.85,100.83,100.84,107
FH17,2016-04-27 05:00,27,100.85,100.85,100.84,100.84,14
FH17,2016-04-27 05:30,27,100.85,100.85,100.84,100.85,10
FH17,2016-04-27 06:00,27,100.85,100.85,100.85,100.85,125
FH17,2016-04-27 06:30,27,100.86,100.86,100.86,100.86,1
FH17,2016-04-27 07:00,27,100.86,100.86,100.86,100.86,2
FH17,2016-04-27 07:30,27,100.86,100.86,100.86,100.86,2
FH17,2016-04-27 08:00,27,100.86,100.86,100.85,100.85,84
FH17,2016-04-27 08:30,27,100.85,100.86,100.85,100.86,14
FH17,2016-04-27 09:00,27,100.86,100.86,100.84,100.84,51
FH17,2016-04-27 09:30,27,100.84,100.85,100.84,100.85,4
FH17,2016-04-27 10:00,27,100.85,100.85,100.84,100.84,309
FH17,2016-04-27 10:30,27,100.84,100.84,100.84,100.84,192
FH17,2016-04-28 01:30,28,100.84,100.85,100.84,100.85,150
FH17,2016-04-28 02:00,28,100.85,100.85,100.85,100.85,54
FH17,2016-04-28 02:30,28,100.84,100.85,100.84,100.85,403
FH17,2016-04-28 03:00,28,100.85,100.85,100.84,100.85,139
FH17,2016-04-28 03:30,28,100.86,100.86,100.86,100.86,2
FH17,2016-04-28 04:00,28,100.86,100.86,100.85,100.85,320
FH17,2016-04-28 04:30,28,100.84,100.84,100.84,100.84,1
FH17,2016-04-28 05:00,28,100.84,100.85,100.84,100.84,7
FH17,2016-04-28 05:30,28,100.84,100.84,100.84,100.84,2
FH17,2016-04-28 06:00,28,100.85,100.85,100.85,100.85,2
FH17,2016-04-28 06:30,28,100.85,100.85,100.84,100.85,5
FH17,2016-04-28 07:00,28,100.85,100.85,100.84,100.84,434
FH17,2016-04-28 07:30,28,100.85,100.85,100.84,100.85,34
FH17,2016-04-28 08:00,28,100.85,100.85,100.84,100.84,6
FH17,2016-04-28 08:30,28,100.85,100.85,100.84,100.85,5
FH17,2016-04-28 09:00,28,100.85,100.85,100.84,100.84,645
FH17,2016-04-28 10:00,28,100.83,100.83,100.82,100.82,542
FH17,2016-04-28 10:30,28,100.82,100.83,100.82,100.83,332
FH17,2016-04-28 11:00,28,100.83,100.83,100.83,100.83,5
FH17,2016-04-29 01:30,29,100.83,100.84,100.83,100.84,277
FH17,2016-04-29 02:00,29,100.84,100.84,100.84,100.84,5
FH17,2016-04-29 02:30,29,100.83,100.83,100.82,100.82,75
FH17,2016-04-29 03:00,29,100.83,100.83,100.83,100.83,2
FH17,2016-04-29 03:30,29,100.83,100.84,100.83,100.83,28
FH17,2016-04-29 04:00,29,100.84,100.84,100.82,100.82,126
FH17,2016-04-29 04:30,29,100.82,100.83,100.82,100.82,21
FH17,2016-04-29 05:00,29,100.83,100.83,100.83,100.83,4
FH17,2016-04-29 05:30,29,100.83,100.83,100.83,100.83,41
FH17,2016-04-29 06:00,29,100.83,100.83,100.83,100.83,360
FH17,2016-04-29 06:30,29,100.83,100.84,100.83,100.83,70
FH17,2016-04-29 07:00,29,100.83,100.83,100.83,100.83,5
FH17,2016-04-29 07:30,29,100.83,100.83,100.82,100.82,6
FH17,2016-04-29 08:00,29,100.83,100.83,100.83,100.83,4
FH17,2016-04-29 08:30,29,100.83,100.83,100.82,100.82,9
FH17,2016-04-29 09:00,29,100.83,100.83,100.82,100.82,10
FH17,2016-04-29 09:30,29,100.83,100.83,100.82,100.83,260
FH17,2016-04-29 10:00,29,100.83,100.84,100.82,100.83,81
FH17,2016-04-29 10:30,29,100.83,100.84,100.83,100.84,8
FH17,2016-04-29 11:30,29,100.84,100.84,100.83,100.83,29
FH17,2016-05-02 01:30,2,100.83,100.84,100.83,100.84,59
FH17,2016-05-02 02:00,2,100.83,100.83,100.83,100.83,12
FH17,2016-05-02 02:30,2,100.83,100.84,100.83,100.84,5
FH17,2016-05-02 03:00,2,100.83,100.83,100.83,100.83,37
FH17,2016-05-02 03:30,2,100.83,100.83,100.83,100.83,5
FH17,2016-05-02 04:00,2,100.83,100.83,100.83,100.83,5
FH17,2016-05-02 04:30,2,100.83,100.83,100.83,100.83,13
FH17,2016-05-02 05:00,2,100.84,100.84,100.83,100.83,14
FH17,2016-05-02 05:30,2,100.83,100.83,100.83,100.83,1
FH17,2016-05-02 06:30,2,100.83,100.83,100.81,100.81,219
FH17,2016-05-02 07:00,2,100.81,100.81,100.81,100.81,14
FH17,2016-05-02 08:00,2,100.81,100.81,100.81,100.81,4
FH17,2016-05-02 09:00,2,100.81,100.81,100.81,100.81,37
FH17,2016-05-02 09:30,2,100.81,100.82,100.81,100.82,3
FH17,2016-05-02 10:00,2,100.81,100.81,100.81,100.81,42
FH17,2016-05-02 10:30,2,100.81,100.81,100.81,100.81,5
FH17,2016-05-02 11:00,2,100.81,100.81,100.81,100.81,10
FH17,2016-05-02 11:30,2,100.81,100.82,100.81,100.81,89
FH17,2016-05-03 02:30,3,100.81,100.82,100.81,100.82,1162
FH17,2016-05-03 03:00,3,100.82,100.82,100.82,100.82,21
FH17,2016-05-03 03:30,3,100.81,100.83,100.81,100.83,8
FH17,2016-05-03 04:00,3,100.83,100.83,100.82,100.82,45
FH17,2016-05-03 04:30,3,100.82,100.82,100.82,100.82,28
FH17,2016-05-03 05:00,3,100.82,100.83,100.82,100.82,18
FH17,2016-05-03 05:30,3,100.82,100.83,100.82,100.82,46
FH17,2016-05-03 06:00,3,100.82,100.83,100.82,100.82,26
FH17,2016-05-03 06:30,3,100.82,100.82,100.82,100.82,8
FH17,2016-05-03 07:00,3,100.82,100.83,100.82,100.82,575
FH17,2016-05-03 07:30,3,100.83,100.83,100.81,100.81,4
FH17,2016-05-03 08:00,3,100.82,100.83,100.82,100.83,47
FH17,2016-05-03 08:30,3,100.82,100.82,100.82,100.82,14
FH17,2016-05-03 09:00,3,100.82,100.83,100.82,100.82,105
FH17,2016-05-03 09:30,3,100.82,100.83,100.82,100.82,546
FH17,2016-05-03 10:00,3,100.82,100.82,100.81,100.81,26
FH17,2016-05-03 10:30,3,100.82,100.82,100.81,100.82,6
FH17,2016-05-03 11:30,3,100.82,100.82,100.81,100.81,36
FH17,2016-05-04 02:00,4,100.82,100.82,100.82,100.82,2
FH17,2016-05-04 02:30,4,100.81,100.82,100.81,100.81,171
FH17,2016-05-04 03:00,4,100.82,100.82,100.81,100.81,21
FH17,2016-05-04 03:30,4,100.82,100.82,100.81,100.82,256
FH17,2016-05-04 04:00,4,100.83,100.83,100.82,100.82,15
FH17,2016-05-04 04:30,4,100.83,100.83,100.82,100.82,18
FH17,2016-05-04 05:00,4,100.83,100.83,100.82,100.83,89
FH17,2016-05-04 05:30,4,100.83,100.84,100.83,100.84,5
FH17,2016-05-04 06:00,4,100.84,100.84,100.83,100.83,2
FH17,2016-05-04 06:30,4,100.83,100.83,100.82,100.83,4
FH17,2016-05-04 07:00,4,100.82,100.83,100.82,100.82,6
FH17,2016-05-04 07:30,4,100.83,100.83,100.83,100.83,144
FH17,2016-05-04 08:30,4,100.83,100.83,100.82,100.83,18
FH17,2016-05-04 09:00,4,100.83,100.83,100.82,100.83,4
FH17,2016-05-04 09:30,4,100.83,100.83,100.82,100.83,137
FH17,2016-05-04 10:00,4,100.84,100.84,100.83,100.83,39
FH17,2016-05-04 10:30,4,100.84,100.84,100.83,100.83,165
FH17,2016-05-04 11:30,4,100.82,100.82,100.82,100.82,4
FH17,2016-05-05 01:30,5,100.83,100.83,100.82,100.82,216
FH17,2016-05-05 02:00,5,100.83,100.83,100.83,100.83,163
FH17,2016-05-05 02:30,5,100.83,100.83,100.82,100.82,6
FH17,2016-05-05 03:00,5,100.83,100.84,100.83,100.83,146
FH17,2016-05-05 03:30,5,100.84,100.84,100.84,100.84,7
FH17,2016-05-05 04:00,5,100.84,100.84,100.83,100.83,6
FH17,2016-05-05 04:30,5,100.84,100.85,100.83,100.85,10
FH17,2016-05-05 05:00,5,100.85,100.85,100.84,100.84,4
FH17,2016-05-05 05:30,5,100.85,100.85,100.85,100.85,9
FH17,2016-05-05 06:00,5,100.85,100.85,100.85,100.85,7
FH17,2016-05-05 06:30,5,100.85,100.85,100.85,100.85,8
FH17,2016-05-05 07:00,5,100.85,100.85,100.84,100.85,8
FH17,2016-05-05 07:30,5,100.85,100.85,100.85,100.85,5
FH17,2016-05-05 08:00,5,100.85,100.85,100.85,100.85,6
FH17,2016-05-05 08:30,5,100.85,100.85,100.84,100.85,11
FH17,2016-05-05 09:00,5,100.85,100.85,100.84,100.84,7
FH17,2016-05-05 09:30,5,100.85,100.85,100.84,100.85,11
FH17,2016-05-05 10:00,5,100.85,100.85,100.84,100.85,184
FH17,2016-05-05 10:30,5,100.85,100.85,100.84,100.84,7
FH17,2016-05-05 11:00,5,100.84,100.84,100.84,100.84,9
FH17,2016-05-05 11:30,5,100.84,100.85,100.84,100.85,70
FH17,2016-05-06 02:00,6,100.84,100.85,100.84,100.85,15
FH17,2016-05-06 02:30,6,100.84,100.84,100.84,100.84,37
FH17,2016-05-06 03:00,6,100.85,100.85,100.84,100.84,12
FH17,2016-05-06 03:30,6,100.84,100.84,100.84,100.84,6
FH17,2016-05-06 04:00,6,100.85,100.85,100.85,100.85,2
FH17,2016-05-06 04:30,6,100.85,100.85,100.84,100.85,5
FH17,2016-05-06 05:00,6,100.84,100.85,100.84,100.84,34
FH17,2016-05-06 06:00,6,100.85,100.85,100.84,100.85,25
FH17,2016-05-06 06:30,6,100.85,100.85,100.85,100.85,1
FH17,2016-05-06 07:00,6,100.84,100.84,100.84,100.84,2
FH17,2016-05-06 07:30,6,100.85,100.85,100.85,100.85,102
FH17,2016-05-06 08:00,6,100.84,100.85,100.84,100.84,11
FH17,2016-05-06 08:30,6,100.84,100.84,100.84,100.84,16
FH17,2016-05-06 09:00,6,100.84,100.85,100.84,100.84,94
FH17,2016-05-06 09:30,6,100.84,100.85,100.84,100.84,26
FH17,2016-05-06 10:00,6,100.84,100.84,100.84,100.84,50
FH17,2016-05-06 10:30,6,100.84,100.85,100.84,100.85,12
FH17,2016-05-06 11:00,6,100.84,100.84,100.84,100.84,9
FH17,2016-05-06 11:30,6,100.84,100.84,100.84,100.84,49
FH17,2016-05-09 01:30,9,100.85,100.85,100.85,100.85,16
FH17,2016-05-09 02:00,9,100.84,100.84,100.84,100.84,17
FH17,2016-05-09 02:30,9,100.84,100.84,100.84,100.84,23
FH17,2016-05-09 03:00,9,100.84,100.84,100.84,100.84,13
FH17,2016-05-09 03:30,9,100.84,100.85,100.84,100.85,6
FH17,2016-05-09 04:00,9,100.84,100.84,100.83,100.83,50
FH17,2016-05-09 04:30,9,100.83,100.84,100.83,100.84,23
FH17,2016-05-09 05:00,9,100.84,100.85,100.84,100.84,29
FH17,2016-05-09 05:30,9,100.84,100.85,100.84,100.85,2
FH17,2016-05-09 06:00,9,100.85,100.85,100.84,100.85,6
FH17,2016-05-09 06:30,9,100.85,100.85,100.84,100.84,3
FH17,2016-05-09 07:00,9,100.84,100.85,100.84,100.84,24
FH17,2016-05-09 07:30,9,100.85,100.85,100.84,100.84,45
FH17,2016-05-09 08:00,9,100.84,100.84,100.84,100.84,35
FH17,2016-05-09 08:30,9,100.85,100.85,100.83,100.85,3
FH17,2016-05-09 09:00,9,100.84,100.84,100.84,100.84,6
FH17,2016-05-09 09:30,9,100.85,100.85,100.84,100.84,19
FH17,2016-05-09 10:00,9,100.84,100.85,100.83,100.85,14
FH17,2016-05-09 10:30,9,100.84,100.84,100.83,100.83,4
FH17,2016-05-09 11:00,9,100.83,100.83,100.83,100.83,1
FH17,2016-05-09 11:30,9,100.83,100.83,100.83,100.83,60
FH17,2016-05-10 01:30,10,100.83,100.84,100.83,100.83,43
FH17,2016-05-10 02:00,10,100.83,100.84,100.83,100.84,436
FH17,2016-05-10 02:30,10,100.84,100.84,100.84,100.84,24
FH17,2016-05-10 03:00,10,100.84,100.85,100.84,100.84,65
FH17,2016-05-10 03:30,10,100.85,100.86,100.85,100.86,857
FH17,2016-05-10 04:00,10,100.86,100.86,100.85,100.86,343
FH17,2016-05-10 04:30,10,100.86,100.87,100.86,100.86,482
FH17,2016-05-10 05:00,10,100.87,100.87,100.87,100.87,2
FH17,2016-05-10 05:30,10,100.87,100.87,100.87,100.87,6
FH17,2016-05-10 06:00,10,100.87,100.87,100.86,100.87,104
FH17,2016-05-10 06:30,10,100.87,100.87,100.87,100.87,4
FH17,2016-05-10 07:00,10,100.87,100.87,100.86,100.86,5
FH17,2016-05-10 07:30,10,100.87,100.87,100.86,100.86,4
FH17,2016-05-10 08:00,10,100.87,100.87,100.87,100.87,3
FH17,2016-05-10 08:30,10,100.86,100.87,100.86,100.87,7
FH17,2016-05-10 09:00,10,100.86,100.87,100.86,100.86,11
FH17,2016-05-10 09:30,10,100.87,100.87,100.86,100.86,855
FH17,2016-05-10 10:00,10,100.85,100.86,100.85,100.86,17
FH17,2016-05-10 10:30,10,100.86,100.86,100.86,100.86,2
FH17,2016-05-10 11:00,10,100.85,100.85,100.85,100.85,79
FH17,2016-05-11 01:30,11,100.85,100.85,100.85,100.85,4
FH17,2016-05-11 02:00,11,100.85,100.86,100.85,100.86,30
FH17,2016-05-11 02:30,11,100.86,100.87,100.86,100.87,84
FH17,2016-05-11 03:00,11,100.86,100.86,100.86,100.86,3
FH17,2016-05-11 03:30,11,100.85,100.85,100.85,100.85,29
FH17,2016-05-11 04:00,11,100.85,100.86,100.85,100.86,20
FH17,2016-05-11 04:30,11,100.86,100.86,100.85,100.86,17
FH17,2016-05-11 05:00,11,100.85,100.85,100.85,100.85,5
FH17,2016-05-11 05:30,11,100.85,100.85,100.85,100.85,27
FH17,2016-05-11 06:00,11,100.85,100.85,100.85,100.85,28
FH17,2016-05-11 06:30,11,100.85,100.85,100.84,100.84,95
FH17,2016-05-11 07:00,11,100.84,100.84,100.84,100.84,25
FH17,2016-05-11 07:30,11,100.84,100.85,100.84,100.85,4
FH17,2016-05-11 08:00,11,100.84,100.85,100.84,100.84,4
FH17,2016-05-11 08:30,11,100.85,100.85,100.84,100.84,13
FH17,2016-05-11 09:00,11,100.85,100.85,100.84,100.84,10
FH17,2016-05-11 09:30,11,100.85,100.85,100.84,100.85,14
FH17,2016-05-11 10:00,11,100.84,100.85,100.84,100.85,4
FH17,2016-05-11 10:30,11,100.84,100.85,100.84,100.84,6
FH17,2016-05-11 11:00,11,100.85,100.85,100.84,100.84,19
FH17,2016-05-11 11:30,11,100.84,100.84,100.84,100.84,56
FH17,2016-05-12 02:00,12,100.85,100.85,100.85,100.85,11
FH17,2016-05-12 02:30,12,100.85,100.86,100.85,100.85,31
FH17,2016-05-12 03:00,12,100.85,100.86,100.84,100.86,73
FH17,2016-05-12 03:30,12,100.86,100.86,100.85,100.86,4
FH17,2016-05-12 04:00,12,100.86,100.86,100.85,100.85,108
FH17,2016-05-12 04:30,12,100.86,100.86,100.85,100.85,61
FH17,2016-05-12 05:00,12,100.85,100.86,100.85,100.85,55
FH17,2016-05-12 05:30,12,100.86,100.86,100.85,100.86,14
FH17,2016-05-12 06:00,12,100.86,100.86,100.85,100.85,8
FH17,2016-05-12 06:30,12,100.86,100.86,100.85,100.85,9
FH17,2016-05-12 07:00,12,100.85,100.86,100.85,100.85,10
FH17,2016-05-12 07:30,12,100.85,100.86,100.85,100.86,14
FH17,2016-05-12 08:00,12,100.86,100.86,100.85,100.86,31
FH17,2016-05-12 08:30,12,100.85,100.86,100.85,100.86,537
FH17,2016-05-12 09:00,12,100.87,100.87,100.86,100.86,14
FH17,2016-05-12 09:30,12,100.86,100.87,100.86,100.86,130
FH17,2016-05-12 10:00,12,100.86,100.87,100.86,100.86,8
FH17,2016-05-12 10:30,12,100.86,100.87,100.86,100.87,11
FH17,2016-05-12 11:00,12,100.86,100.86,100.86,100.86,2
FH17,2016-05-12 11:30,12,100.86,100.86,100.86,100.86,14
FH17,2016-05-13 02:00,13,100.86,100.87,100.86,100.87,221
FH17,2016-05-13 02:30,13,100.86,100.86,100.86,100.86,34
FH17,2016-05-13 03:00,13,100.86,100.86,100.86,100.86,62
FH17,2016-05-13 03:30,13,100.86,100.87,100.86,100.87,34
FH17,2016-05-13 04:00,13,100.86,100.87,100.86,100.87,17
FH17,2016-05-13 04:30,13,100.87,100.87,100.86,100.87,83
FH17,2016-05-13 05:00,13,100.87,100.87,100.86,100.87,22
FH17,2016-05-13 05:30,13,100.86,100.87,100.86,100.87,13
FH17,2016-05-13 06:00,13,100.86,100.87,100.86,100.87,5
FH17,2016-05-13 06:30,13,100.86,100.87,100.86,100.86,7
FH17,2016-05-13 07:00,13,100.86,100.87,100.86,100.87,8
FH17,2016-05-13 07:30,13,100.86,100.86,100.86,100.86,13
FH17,2016-05-13 08:00,13,100.86,100.87,100.86,100.87,5
FH17,2016-05-13 08:30,13,100.86,100.87,100.86,100.87,5
FH17,2016-05-13 09:00,13,100.86,100.87,100.86,100.87,7
FH17,2016-05-13 09:30,13,100.86,100.87,100.86,100.87,14
FH17,2016-05-13 10:00,13,100.86,100.87,100.86,100.86,41
FH17,2016-05-13 10:30,13,100.87,100.87,100.86,100.87,154
FH17,2016-05-13 11:00,13,100.87,100.87,100.87,100.87,13
FH17,2016-05-13 11:30,13,100.86,100.87,100.86,100.87,10
FH17,2016-05-16 01:30,16,100.87,100.87,100.86,100.86,4
FH17,2016-05-16 02:00,16,100.87,100.87,100.87,100.87,11
FH17,2016-05-16 02:30,16,100.87,100.87,100.87,100.87,70
FH17,2016-05-16 03:00,16,100.87,100.87,100.86,100.87,21
FH17,2016-05-16 03:30,16,100.87,100.87,100.86,100.86,5
FH17,2016-05-16 04:00,16,100.87,100.87,100.86,100.87,57
FH17,2016-05-16 04:30,16,100.87,100.87,100.86,100.87,19
FH17,2016-05-16 05:00,16,100.86,100.87,100.86,100.87,3
FH17,2016-05-16 05:30,16,100.86,100.87,100.86,100.87,10
FH17,2016-05-16 06:00,16,100.86,100.86,100.86,100.86,2
FH17,2016-05-16 06:30,16,100.86,100.87,100.86,100.87,9
FH17,2016-05-16 07:00,16,100.86,100.87,100.86,100.87,7
FH17,2016-05-16 07:30,16,100.86,100.86,100.86,100.86,2
FH17,2016-05-16 08:00,16,100.86,100.86,100.86,100.86,7
FH17,2016-05-16 08:30,16,100.86,100.86,100.86,100.86,5
FH17,2016-05-16 09:00,16,100.86,100.87,100.86,100.87,10
FH17,2016-05-16 09:30,16,100.87,100.87,100.86,100.87,21
FH17,2016-05-16 10:00,16,100.87,100.87,100.86,100.86,6
FH17,2016-05-16 10:30,16,100.86,100.86,100.86,100.86,83
FH17,2016-05-16 11:00,16,100.86,100.86,100.86,100.86,37
FH17,2016-05-16 11:30,16,100.86,100.86,100.85,100.86,27
FH17,2016-05-17 02:30,17,100.86,100.86,100.86,100.86,1
FH17,2016-05-17 03:00,17,100.86,100.86,100.85,100.85,7
FH17,2016-05-17 03:30,17,100.85,100.86,100.85,100.85,7
FH17,2016-05-17 04:00,17,100.85,100.86,100.85,100.85,20
FH17,2016-05-17 04:30,17,100.85,100.86,100.85,100.86,11
FH17,2016-05-17 05:00,17,100.85,100.86,100.85,100.86,16
FH17,2016-05-17 05:30,17,100.85,100.86,100.85,100.85,3
FH17,2016-05-17 06:00,17,100.85,100.86,100.85,100.86,7
FH17,2016-05-17 06:30,17,100.86,100.86,100.85,100.86,294
FH17,2016-05-17 07:00,17,100.85,100.86,100.85,100.86,5
FH17,2016-05-17 07:30,17,100.85,100.86,100.85,100.86,4
FH17,2016-05-17 08:00,17,100.85,100.85,100.85,100.85,2
FH17,2016-05-17 08:30,17,100.85,100.86,100.85,100.86,49
FH17,2016-05-17 09:00,17,100.86,100.86,100.86,100.86,62
FH17,2016-05-17 09:30,17,100.86,100.86,100.85,100.86,51
FH17,2016-05-17 10:00,17,100.86,100.86,100.85,100.85,27
FH17,2016-05-17 10:30,17,100.85,100.86,100.85,100.86,2
FH17,2016-05-17 11:00,17,100.86,100.86,100.86,100.86,1
FH17,2016-05-17 11:30,17,100.86,100.86,100.85,100.85,10
FH17,2016-05-18 01:30,18,100.86,100.86,100.86,100.86,82
FH17,2016-05-18 02:00,18,100.86,100.86,100.85,100.85,133
FH17,2016-05-18 02:30,18,100.86,100.86,100.86,100.86,134
FH17,2016-05-18 03:00,18,100.86,100.86,100.86,100.86,8
FH17,2016-05-18 03:30,18,100.86,100.86,100.85,100.85,3
FH17,2016-05-18 04:00,18,100.85,100.87,100.85,100.87,5
FH17,2016-05-18 04:30,18,100.86,100.87,100.86,100.87,52
FH17,2016-05-18 05:00,18,100.85,100.85,100.85,100.85,2
FH17,2016-05-18 05:30,18,100.85,100.87,100.85,100.87,3
FH17,2016-05-18 06:00,18,100.85,100.85,100.85,100.85,3
FH17,2016-05-18 06:30,18,100.85,100.86,100.85,100.86,2
FH17,2016-05-18 07:00,18,100.85,100.86,100.85,100.85,10
FH17,2016-05-18 07:30,18,100.85,100.85,100.85,100.85,2
FH17,2016-05-18 08:00,18,100.85,100.86,100.85,100.85,5
FH17,2016-05-18 08:30,18,100.85,100.86,100.85,100.86,10
FH17,2016-05-18 09:00,18,100.85,100.86,100.85,100.86,7
FH17,2016-05-18 09:30,18,100.85,100.86,100.85,100.86,13
FH17,2016-05-18 10:00,18,100.86,100.86,100.85,100.85,40
FH17,2016-05-18 10:30,18,100.85,100.86,100.85,100.86,5
FH17,2016-05-18 11:00,18,100.86,100.86,100.86,100.86,13
FH17,2016-05-18 11:30,18,100.86,100.86,100.85,100.85,29
FH17,2016-05-19 01:30,19,100.86,100.86,100.85,100.85,14
FH17,2016-05-19 02:00,19,100.85,100.85,100.85,100.85,13
FH17,2016-05-19 02:30,19,100.85,100.85,100.84,100.84,164
FH17,2016-05-19 03:00,19,100.84,100.84,100.84,100.84,4
FH17,2016-05-19 03:30,19,100.84,100.85,100.84,100.84,15
FH17,2016-05-19 04:00,19,100.84,100.84,100.84,100.84,8
FH17,2016-05-19 04:30,19,100.84,100.84,100.84,100.84,98
FH17,2016-05-19 05:00,19,100.84,100.84,100.84,100.84,12
FH17,2016-05-19 05:30,19,100.84,100.85,100.84,100.85,55
FH17,2016-05-19 06:00,19,100.84,100.84,100.84,100.84,7
FH17,2016-05-19 06:30,19,100.84,100.84,100.84,100.84,6
FH17,2016-05-19 07:00,19,100.84,100.85,100.84,100.85,91
FH17,2016-05-19 07:30,19,100.85,100.85,100.84,100.84,35
FH17,2016-05-19 08:00,19,100.84,100.85,100.84,100.85,66
FH17,2016-05-19 08:30,19,100.85,100.86,100.85,100.86,8
FH17,2016-05-19 09:00,19,100.85,100.85,100.85,100.85,22
FH17,2016-05-19 09:30,19,100.84,100.85,100.84,100.85,50
FH17,2016-05-19 10:00,19,100.85,100.85,100.84,100.85,17
FH17,2016-05-19 10:30,19,100.84,100.85,100.84,100.84,7
FH17,2016-05-19 11:00,19,100.85,100.85,100.85,100.85,25
FH17,2016-05-19 11:30,19,100.85,100.85,100.84,100.84,4
FH17,2016-05-20 01:30,20,100.85,100.85,100.85,100.85,158
FH17,2016-05-20 02:00,20,100.85,100.85,100.85,100.85,9
FH17,2016-05-20 02:30,20,100.84,100.85,100.84,100.84,149
FH17,2016-05-20 03:00,20,100.84,100.85,100.84,100.84,6
FH17,2016-05-20 03:30,20,100.84,100.84,100.84,100.84,2
FH17,2016-05-20 04:00,20,100.84,100.84,100.84,100.84,1
FH17,2016-05-20 04:30,20,100.84,100.84,100.84,100.84,5
FH17,2016-05-20 05:00,20,100.84,100.84,100.84,100.84,3
FH17,2016-05-20 05:30,20,100.84,100.84,100.83,100.83,300
FH17,2016-05-20 06:00,20,100.83,100.83,100.83,100.83,2
FH17,2016-05-20 06:30,20,100.83,100.83,100.83,100.83,16
FH17,2016-05-20 07:00,20,100.83,100.83,100.83,100.83,256
FH17,2016-05-20 07:30,20,100.83,100.83,100.83,100.83,1
FH17,2016-05-20 08:00,20,100.83,100.83,100.83,100.83,1
FH17,2016-05-20 08:30,20,100.83,100.83,100.83,100.83,82
FH17,2016-05-20 09:00,20,100.83,100.84,100.83,100.83,58
FH17,2016-05-20 09:30,20,100.83,100.83,100.83,100.83,87
FH17,2016-05-20 10:00,20,100.83,100.83,100.83,100.83,5
FH17,2016-05-20 10:30,20,100.84,100.84,100.83,100.83,323
FH17,2016-05-20 11:00,20,100.83,100.83,100.83,100.83,1
FH17,2016-05-20 11:30,20,100.83,100.84,100.83,100.83,56
FH17,2016-05-23 01:30,23,100.83,100.85,100.83,100.84,84
FH17,2016-05-23 02:00,23,100.84,100.84,100.84,100.84,250
FH17,2016-05-23 02:30,23,100.85,100.85,100.84,100.84,53
FH17,2016-05-23 03:00,23,100.85,100.85,100.84,100.84,6
FH17,2016-05-23 03:30,23,100.84,100.85,100.84,100.85,36
FH17,2016-05-23 04:00,23,100.84,100.85,100.83,100.84,238
FH17,2016-05-23 04:30,23,100.84,100.84,100.84,100.84,39
FH17,2016-05-23 05:00,23,100.83,100.83,100.83,100.83,1
FH17,2016-05-23 05:30,23,100.83,100.85,100.83,100.85,2
FH17,2016-05-23 06:00,23,100.84,100.84,100.83,100.83,5
FH17,2016-05-23 06:30,23,100.84,100.84,100.83,100.83,11
FH17,2016-05-23 07:00,23,100.84,100.84,100.83,100.83,6
FH17,2016-05-23 07:30,23,100.84,100.84,100.83,100.84,5
FH17,2016-05-23 08:00,23,100.84,100.84,100.83,100.83,17
FH17,2016-05-23 08:30,23,100.83,100.83,100.82,100.83,58
FH17,2016-05-23 09:00,23,100.83,100.83,100.82,100.82,32
FH17,2016-05-23 09:30,23,100.82,100.83,100.82,100.82,433
FH17,2016-05-23 10:00,23,100.83,100.83,100.82,100.83,21
FH17,2016-05-23 10:30,23,100.82,100.83,100.82,100.83,2
FH17,2016-05-23 11:00,23,100.82,100.82,100.82,100.82,178
FH17,2016-05-24 01:30,24,100.82,100.83,100.82,100.82,33
FH17,2016-05-24 02:00,24,100.82,100.82,100.82,100.82,40
FH17,2016-05-24 02:30,24,100.82,100.82,100.82,100.82,20
FH17,2016-05-24 03:00,24,100.82,100.82,100.81,100.81,48
FH17,2016-05-24 03:30,24,100.82,100.83,100.82,100.82,184
FH17,2016-05-24 04:00,24,100.83,100.83,100.82,100.82,40
FH17,2016-05-24 04:30,24,100.82,100.82,100.82,100.82,13
FH17,2016-05-24 05:00,24,100.82,100.83,100.82,100.83,38
FH17,2016-05-24 05:30,24,100.82,100.82,100.82,100.82,3
FH17,2016-05-24 06:00,24,100.82,100.82,100.82,100.82,111
FH17,2016-05-24 06:30,24,100.83,100.83,100.83,100.83,3
FH17,2016-05-24 07:00,24,100.82,100.82,100.82,100.82,2
FH17,2016-05-24 07:30,24,100.83,100.83,100.82,100.82,105
FH17,2016-05-24 08:00,24,100.82,100.82,100.81,100.81,47
FH17,2016-05-24 08:30,24,100.81,100.81,100.81,100.81,3
FH17,2016-05-24 09:00,24,100.81,100.81,100.81,100.81,81
FH17,2016-05-24 09:30,24,100.81,100.82,100.81,100.81,135
FH17,2016-05-24 10:00,24,100.81,100.81,100.81,100.81,17
FH17,2016-05-24 10:30,24,100.81,100.81,100.81,100.81,28
FH17,2016-05-24 11:00,24,100.81,100.82,100.81,100.81,16
FH17,2016-05-24 11:30,24,100.81,100.81,100.81,100.81,175
FH17,2016-05-25 01:30,25,100.81,100.81,100.81,100.81,410
FH17,2016-05-25 02:00,25,100.8,100.81,100.8,100.81,127
FH17,2016-05-25 02:30,25,100.81,100.81,100.8,100.8,195
FH17,2016-05-25 03:00,25,100.81,100.81,100.81,100.81,281
FH17,2016-05-25 03:30,25,100.81,100.82,100.81,100.81,12
FH17,2016-05-25 04:00,25,100.82,100.82,100.81,100.81,8
FH17,2016-05-25 04:30,25,100.81,100.82,100.81,100.82,45
FH17,2016-05-25 05:00,25,100.82,100.82,100.81,100.81,11
FH17,2016-05-25 05:30,25,100.82,100.82,100.81,100.82,9
FH17,2016-05-25 06:00,25,100.82,100.82,100.81,100.81,62
FH17,2016-05-25 06:30,25,100.81,100.82,100.81,100.81,6
FH17,2016-05-25 07:00,25,100.81,100.82,100.81,100.81,31
FH17,2016-05-25 07:30,25,100.82,100.82,100.81,100.81,315
FH17,2016-05-25 08:00,25,100.81,100.82,100.81,100.82,3
FH17,2016-05-25 08:30,25,100.81,100.82,100.81,100.81,72
FH17,2016-05-25 09:00,25,100.82,100.82,100.81,100.81,138
FH17,2016-05-25 09:30,25,100.82,100.82,100.81,100.81,131
FH17,2016-05-25 10:00,25,100.82,100.82,100.81,100.82,21
FH17,2016-05-25 10:30,25,100.82,100.82,100.81,100.81,115
FH17,2016-05-25 11:30,25,100.8,100.81,100.8,100.8,17
FH17,2016-05-26 01:30,26,100.82,100.82,100.81,100.81,112
FH17,2016-05-26 02:00,26,100.81,100.81,100.81,100.81,129
FH17,2016-05-26 02:30,26,100.8,100.8,100.8,100.8,42
FH17,2016-05-26 03:00,26,100.8,100.81,100.8,100.81,84
FH17,2016-05-26 03:30,26,100.8,100.8,100.8,100.8,1
FH17,2016-05-26 04:00,26,100.81,100.81,100.8,100.8,13
FH17,2016-05-26 04:30,26,100.81,100.81,100.8,100.81,149
FH17,2016-05-26 05:00,26,100.81,100.81,100.81,100.81,34
FH17,2016-05-26 05:30,26,100.81,100.81,100.81,100.81,3
FH17,2016-05-26 06:00,26,100.81,100.81,100.81,100.81,1
FH17,2016-05-26 06:30,26,100.81,100.81,100.81,100.81,2
FH17,2016-05-26 07:00,26,100.81,100.81,100.81,100.81,21
FH17,2016-05-26 07:30,26,100.81,100.81,100.81,100.81,6
FH17,2016-05-26 08:00,26,100.81,100.81,100.81,100.81,58
FH17,2016-05-26 08:30,26,100.81,100.82,100.81,100.82,11
FH17,2016-05-26 09:00,26,100.81,100.81,100.81,100.81,3
FH17,2016-05-26 09:30,26,100.81,100.81,100.81,100.81,68
FH17,2016-05-26 10:00,26,100.81,100.82,100.81,100.81,17
FH17,2016-05-26 10:30,26,100.82,100.82,100.82,100.82,172
FH17,2016-05-26 11:00,26,100.82,100.82,100.82,100.82,1
FH17,2016-05-26 11:30,26,100.82,100.82,100.82,100.82,4
FH17,2016-05-27 01:30,27,100.82,100.83,100.82,100.83,6
FH17,2016-05-27 02:00,27,100.82,100.82,100.82,100.82,24
FH17,2016-05-27 02:30,27,100.82,100.82,100.82,100.82,48
FH17,2016-05-27 03:00,27,100.82,100.83,100.82,100.83,64
FH17,2016-05-27 03:30,27,100.83,100.83,100.82,100.82,8
FH17,2016-05-27 04:00,27,100.83,100.83,100.83,100.83,8
FH17,2016-05-27 04:30,27,100.83,100.83,100.82,100.82,8
FH17,2016-05-27 05:00,27,100.83,100.83,100.82,100.82,8
FH17,2016-05-27 05:30,27,100.83,100.83,100.82,100.83,4
FH17,2016-05-27 06:00,27,100.83,100.83,100.82,100.82,232
FH17,2016-05-27 06:30,27,100.82,100.83,100.81,100.83,81
FH17,2016-05-27 07:00,27,100.83,100.83,100.83,100.83,4
FH17,2016-05-27 07:30,27,100.83,100.83,100.83,100.83,1
FH17,2016-05-27 08:00,27,100.83,100.83,100.83,100.83,2
FH17,2016-05-27 08:30,27,100.82,100.82,100.81,100.82,24
FH17,2016-05-27 09:00,27,100.82,100.83,100.81,100.81,30
FH17,2016-05-27 09:30,27,100.81,100.82,100.81,100.81,89
FH17,2016-05-27 10:00,27,100.82,100.82,100.81,100.82,31
FH17,2016-05-27 10:30,27,100.82,100.82,100.81,100.81,8
FH17,2016-05-27 11:00,27,100.81,100.82,100.81,100.82,10
FH17,2016-05-27 11:30,27,100.81,100.82,100.81,100.82,301
FH17,2016-05-30 03:00,30,100.81,100.81,100.81,100.81,35
FH17,2016-05-30 03:30,30,100.82,100.82,100.82,100.82,1
FH17,2016-05-30 05:00,30,100.81,100.82,100.81,100.81,21
FH17,2016-05-30 05:30,30,100.81,100.81,100.81,100.81,10
FH17,2016-05-30 07:00,30,100.81,100.82,100.81,100.82,18
FH17,2016-05-30 08:30,30,100.82,100.82,100.82,100.82,1
FH17,2016-05-30 09:00,30,100.81,100.82,100.81,100.81,59
FH17,2016-05-30 09:30,30,100.81,100.81,100.81,100.81,252
FH17,2016-05-30 10:00,30,100.81,100.81,100.81,100.81,41
FH17,2016-05-30 11:00,30,100.81,100.81,100.81,100.81,6
FH17,2016-05-30 11:30,30,100.81,100.81,100.81,100.81,25
FH17,2016-05-31 02:00,31,100.8,100.8,100.8,100.8,62
FH17,2016-05-31 02:30,31,100.81,100.81,100.8,100.8,68
FH17,2016-05-31 03:00,31,100.81,100.82,100.81,100.82,373
FH17,2016-05-31 03:30,31,100.81,100.82,100.81,100.81,170
FH17,2016-05-31 04:00,31,100.81,100.82,100.81,100.81,189
FH17,2016-05-31 04:30,31,100.81,100.82,100.81,100.81,51
FH17,2016-05-31 05:00,31,100.81,100.81,100.81,100.81,183
FH17,2016-05-31 05:30,31,100.81,100.81,100.81,100.81,1
FH17,2016-05-31 06:00,31,100.82,100.82,100.81,100.81,140
FH17,2016-05-31 06:30,31,100.82,100.82,100.8,100.8,3
FH17,2016-05-31 07:00,31,100.81,100.81,100.8,100.8,3
FH17,2016-05-31 07:30,31,100.82,100.82,100.81,100.81,2
FH17,2016-05-31 08:00,31,100.81,100.81,100.81,100.81,52
FH17,2016-05-31 08:30,31,100.81,100.81,100.81,100.81,14
FH17,2016-05-31 09:00,31,100.81,100.82,100.81,100.82,36
FH17,2016-05-31 09:30,31,100.81,100.82,100.81,100.82,111
FH17,2016-05-31 10:00,31,100.82,100.82,100.81,100.82,219
FH17,2016-05-31 10:30,31,100.82,100.82,100.81,100.81,56
FH17,2016-06-01 01:30,1,100.83,100.83,100.82,100.82,5
FH17,2016-06-01 02:00,1,100.82,100.82,100.82,100.82,1
FH17,2016-06-01 02:30,1,100.82,100.83,100.82,100.83,13
FH17,2016-06-01 03:00,1,100.82,100.83,100.82,100.83,64
FH17,2016-06-01 03:30,1,100.82,100.83,100.82,100.83,10
FH17,2016-06-01 04:00,1,100.82,100.83,100.82,100.83,92
FH17,2016-06-01 04:30,1,100.82,100.82,100.82,100.82,205
FH17,2016-06-01 05:00,1,100.82,100.82,100.82,100.82,4
FH17,2016-06-01 05:30,1,100.82,100.83,100.82,100.82,8
FH17,2016-06-01 06:00,1,100.82,100.83,100.82,100.83,1039
FH17,2016-06-01 06:30,1,100.83,100.83,100.82,100.82,131
FH17,2016-06-01 07:00,1,100.82,100.83,100.82,100.83,7
FH17,2016-06-01 07:30,1,100.82,100.83,100.82,100.82,142
FH17,2016-06-01 08:00,1,100.83,100.83,100.82,100.83,3
FH17,2016-06-01 08:30,1,100.82,100.84,100.82,100.84,366
FH17,2016-06-01 09:00,1,100.84,100.84,100.83,100.83,463
FH17,2016-06-01 09:30,1,100.83,100.84,100.83,100.84,51
FH17,2016-06-01 10:00,1,100.83,100.83,100.83,100.83,758
FH17,2016-06-01 10:30,1,100.83,100.83,100.83,100.83,2
FH17,2016-06-01 11:00,1,100.82,100.83,100.82,100.83,6
FH17,2016-06-02 01:30,2,100.83,100.83,100.83,100.83,8
FH17,2016-06-02 02:00,2,100.82,100.82,100.82,100.82,26
FH17,2016-06-02 02:30,2,100.82,100.82,100.82,100.82,23
FH17,2016-06-02 03:00,2,100.82,100.83,100.82,100.83,533
FH17,2016-06-02 03:30,2,100.82,100.82,100.82,100.82,281
FH17,2016-06-02 04:00,2,100.82,100.82,100.81,100.82,598
FH17,2016-06-02 04:30,2,100.82,100.82,100.81,100.81,314
FH17,2016-06-02 05:00,2,100.82,100.82,100.81,100.82,309
FH17,2016-06-02 05:30,2,100.82,100.82,100.81,100.82,60
FH17,2016-06-02 06:00,2,100.82,100.82,100.81,100.81,5
FH17,2016-06-02 06:30,2,100.82,100.82,100.81,100.82,34
FH17,2016-06-02 07:00,2,100.82,100.82,100.81,100.82,8
FH17,2016-06-02 07:30,2,100.82,100.83,100.81,100.83,32
FH17,2016-06-02 08:00,2,100.82,100.83,100.82,100.83,105
FH17,2016-06-02 08:30,2,100.82,100.83,100.82,100.82,136
FH17,2016-06-02 09:00,2,100.82,100.83,100.82,100.83,474
FH17,2016-06-02 09:30,2,100.82,100.83,100.82,100.83,324
FH17,2016-06-02 10:00,2,100.84,100.84,100.83,100.83,121
FH17,2016-06-02 10:30,2,100.84,100.84,100.83,100.84,12
FH17,2016-06-02 11:00,2,100.84,100.84,100.84,100.84,9
FH17,2016-06-02 11:30,2,100.84,100.84,100.83,100.83,22
FH17,2016-06-03 02:00,3,100.83,100.84,100.83,100.83,642
FH17,2016-06-03 02:30,3,100.84,100.84,100.84,100.84,350
FH17,2016-06-03 03:00,3,100.83,100.84,100.83,100.84,48
FH17,2016-06-03 03:30,3,100.83,100.84,100.83,100.84,7
FH17,2016-06-03 04:00,3,100.84,100.84,100.83,100.83,2
FH17,2016-06-03 04:30,3,100.84,100.84,100.84,100.84,6
FH17,2016-06-03 05:00,3,100.84,100.84,100.83,100.84,113
FH17,2016-06-03 05:30,3,100.84,100.84,100.84,100.84,2
FH17,2016-06-03 06:00,3,100.84,100.84,100.84,100.84,4
FH17,2016-06-03 06:30,3,100.84,100.84,100.84,100.84,2
FH17,2016-06-03 07:00,3,100.84,100.84,100.83,100.84,21
FH17,2016-06-03 07:30,3,100.84,100.88,100.83,100.85,2849
FH17,2016-06-03 08:00,3,100.85,100.86,100.84,100.85,154
FH17,2016-06-03 08:30,3,100.85,100.86,100.85,100.85,168
FH17,2016-06-03 09:00,3,100.85,100.86,100.84,100.86,218
FH17,2016-06-03 09:30,3,100.84,100.85,100.84,100.85,42
FH17,2016-06-03 10:00,3,100.85,100.86,100.85,100.85,7
FH17,2016-06-03 10:30,3,100.86,100.86,100.85,100.86,213
FH17,2016-06-03 11:00,3,100.86,100.87,100.86,100.87,59
FH17,2016-06-03 11:30,3,100.86,100.86,100.86,100.86,111
FH17,2016-06-06 01:30,6,100.87,100.87,100.86,100.86,251
FH17,2016-06-06 02:00,6,100.86,100.86,100.86,100.86,24
FH17,2016-06-06 02:30,6,100.87,100.88,100.87,100.88,180
FH17,2016-06-06 03:00,6,100.87,100.87,100.87,100.87,92
FH17,2016-06-06 03:30,6,100.87,100.87,100.87,100.87,37
FH17,2016-06-06 04:00,6,100.87,100.87,100.87,100.87,4
FH17,2016-06-06 04:30,6,100.87,100.87,100.87,100.87,17
FH17,2016-06-06 05:00,6,100.87,100.87,100.86,100.87,262
FH17,2016-06-06 05:30,6,100.87,100.88,100.87,100.88,140
FH17,2016-06-06 06:00,6,100.88,100.88,100.87,100.87,362
FH17,2016-06-06 06:30,6,100.87,100.87,100.87,100.87,22
FH17,2016-06-06 07:00,6,100.87,100.87,100.87,100.87,119
FH17,2016-06-06 07:30,6,100.88,100.88,100.87,100.87,27
FH17,2016-06-06 08:00,6,100.86,100.87,100.86,100.86,21
FH17,2016-06-06 08:30,6,100.87,100.87,100.86,100.87,26
FH17,2016-06-06 09:00,6,100.87,100.87,100.87,100.87,23
FH17,2016-06-06 09:30,6,100.87,100.87,100.86,100.87,37
FH17,2016-06-06 10:00,6,100.87,100.87,100.86,100.86,15
FH17,2016-06-06 10:30,6,100.87,100.87,100.86,100.87,85
FH17,2016-06-06 11:00,6,100.86,100.87,100.86,100.87,49
FH17,2016-06-06 11:30,6,100.87,100.87,100.86,100.87,120
FH17,2016-06-07 01:30,7,100.87,100.87,100.87,100.87,140
FH17,2016-06-07 02:00,7,100.86,100.87,100.86,100.87,31
FH17,2016-06-07 02:30,7,100.87,100.88,100.87,100.88,61
FH17,2016-06-07 03:00,7,100.87,100.88,100.87,100.88,107
FH17,2016-06-07 03:30,7,100.87,100.87,100.87,100.87,8
FH17,2016-06-07 04:00,7,100.87,100.88,100.87,100.87,5
FH17,2016-06-07 04:30,7,100.87,100.88,100.87,100.88,351
FH17,2016-06-07 05:00,7,100.88,100.88,100.88,100.88,8
FH17,2016-06-07 05:30,7,100.87,100.88,100.87,100.88,190
FH17,2016-06-07 06:00,7,100.87,100.88,100.87,100.88,4
FH17,2016-06-07 06:30,7,100.88,100.89,100.88,100.89,8
FH17,2016-06-07 07:00,7,100.87,100.88,100.87,100.88,4
FH17,2016-06-07 07:30,7,100.87,100.89,100.87,100.89,8
FH17,2016-06-07 08:00,7,100.88,100.88,100.88,100.88,5
FH17,2016-06-07 08:30,7,100.88,100.9,100.88,100.9,106
FH17,2016-06-07 09:00,7,100.9,100.9,100.89,100.89,22
FH17,2016-06-07 09:30,7,100.89,100.9,100.89,100.89,96
FH17,2016-06-07 10:00,7,100.89,100.89,100.88,100.89,235
FH17,2016-06-07 10:30,7,100.89,100.9,100.89,100.9,63
FH17,2016-06-08 01:30,8,100.9,100.9,100.89,100.89,141
FH17,2016-06-08 02:00,8,100.88,100.91,100.88,100.9,328
FH17,2016-06-08 02:30,8,100.9,100.91,100.9,100.91,20
FH17,2016-06-08 03:00,8,100.9,100.9,100.9,100.9,52
FH17,2016-06-08 03:30,8,100.9,100.91,100.9,100.9,247
FH17,2016-06-08 04:00,8,100.9,100.9,100.89,100.9,39
FH17,2016-06-08 04:30,8,100.89,100.91,100.89,100.91,12
FH17,2016-06-08 05:00,8,100.9,100.9,100.89,100.9,16
FH17,2016-06-08 05:30,8,100.89,100.9,100.89,100.9,72
FH17,2016-06-08 06:00,8,100.9,100.91,100.9,100.9,165
FH17,2016-06-08 06:30,8,100.9,100.91,100.9,100.91,238
FH17,2016-06-08 07:00,8,100.91,100.91,100.9,100.9,6
FH17,2016-06-08 07:30,8,100.9,100.9,100.9,100.9,262
FH17,2016-06-08 08:00,8,100.9,100.9,100.89,100.9,91
FH17,2016-06-08 08:30,8,100.9,100.9,100.9,100.9,462
FH17,2016-06-08 09:00,8,100.91,100.91,100.91,100.91,31
FH17,2016-06-08 09:30,8,100.9,100.91,100.9,100.91,28
FH17,2016-06-08 10:00,8,100.9,100.91,100.9,100.91,295
FH17,2016-06-08 10:30,8,100.91,100.92,100.91,100.92,79
FH17,2016-06-08 11:00,8,100.92,100.92,100.92,100.92,9
FH17,2016-06-08 11:30,8,100.92,100.93,100.92,100.93,154
FH17,2016-06-09 01:30,9,100.91,100.93,100.91,100.92,167
FH17,2016-06-09 02:00,9,100.92,100.93,100.92,100.93,304
FH17,2016-06-09 02:30,9,100.93,100.93,100.93,100.93,202
FH17,2016-06-09 03:00,9,100.93,100.93,100.92,100.92,38
FH17,2016-06-09 03:30,9,100.92,100.93,100.92,100.93,152
FH17,2016-06-09 04:00,9,100.92,100.93,100.91,100.92,160
FH17,2016-06-09 04:30,9,100.91,100.93,100.91,100.93,160
FH17,2016-06-09 05:00,9,100.92,100.93,100.92,100.93,24
FH17,2016-06-09 05:30,9,100.92,100.93,100.92,100.92,16
FH17,2016-06-09 06:00,9,100.92,100.93,100.92,100.92,12
FH17,2016-06-09 06:30,9,100.92,100.93,100.92,100.92,12
FH17,2016-06-09 07:00,9,100.92,100.93,100.92,100.93,30
FH17,2016-06-09 07:30,9,100.92,100.92,100.92,100.92,5
FH17,2016-06-09 08:00,9,100.92,100.93,100.91,100.93,29
FH17,2016-06-09 08:30,9,100.92,100.93,100.92,100.93,23
FH17,2016-06-09 09:00,9,100.92,100.93,100.92,100.93,41
FH17,2016-06-09 09:30,9,100.92,100.93,100.92,100.93,61
FH17,2016-06-09 10:00,9,100.92,100.94,100.92,100.93,460
FH17,2016-06-09 10:30,9,100.93,100.94,100.93,100.94,118
FH17,2016-06-09 11:00,9,100.94,100.95,100.94,100.95,473
FH17,2016-06-09 11:30,9,100.94,100.94,100.94,100.94,51
FH17,2016-06-10 01:30,10,100.94,100.95,100.94,100.95,42
FH17,2016-06-10 02:00,10,100.94,100.95,100.94,100.95,87
FH17,2016-06-10 02:30,10,100.95,100.95,100.94,100.95,55
FH17,2016-06-10 03:00,10,100.95,100.95,100.93,100.94,353
FH17,2016-06-10 03:30,10,100.94,100.94,100.94,100.94,1
FH17,2016-06-10 04:00,10,100.93,100.95,100.93,100.95,3
FH17,2016-06-10 04:30,10,100.95,100.95,100.93,100.93,1082
FH17,2016-06-10 05:00,10,100.94,100.94,100.94,100.94,2
FH17,2016-06-10 05:30,10,100.94,100.94,100.94,100.94,11
FH17,2016-06-10 06:00,10,100.94,100.94,100.93,100.93,57
FH17,2016-06-10 06:30,10,100.94,100.94,100.93,100.93,7
FH17,2016-06-10 07:00,10,100.93,100.93,100.92,100.92,83
FH17,2016-06-10 07:30,10,100.92,100.93,100.92,100.93,6
FH17,2016-06-10 08:00,10,100.93,100.93,100.92,100.92,6
FH17,2016-06-10 08:30,10,100.92,100.93,100.92,100.93,1690
FH17,2016-06-10 09:00,10,100.93,100.95,100.93,100.95,1875
FH17,2016-06-10 09:30,10,100.95,100.95,100.94,100.94,150
FH17,2016-06-10 10:00,10,100.94,100.95,100.94,100.95,32
FH17,2016-06-10 10:30,10,100.94,100.94,100.93,100.94,189
FH17,2016-06-10 11:00,10,100.94,100.94,100.94,100.94,8
FH17,2016-06-10 11:30,10,100.94,100.94,100.94,100.94,37
FH17,2016-06-13 01:30,13,100.94,100.96,100.93,100.96,272
FH17,2016-06-13 02:00,13,100.95,100.96,100.95,100.96,62
FH17,2016-06-13 02:30,13,100.96,100.98,100.96,100.97,359
FH17,2016-06-13 03:00,13,100.98,100.98,100.98,100.98,122
FH17,2016-06-13 03:30,13,100.98,100.99,100.98,100.99,193
FH17,2016-06-13 04:00,13,101,101,100.99,101,98
FH17,2016-06-13 04:30,13,101,101,100.99,101,58
FH17,2016-06-13 05:00,13,100.99,101.01,100.99,101.01,528
FH17,2016-06-13 05:30,13,101.02,101.03,101.01,101.01,294
FH17,2016-06-13 06:00,13,101.01,101.02,100.99,100.99,344
FH17,2016-06-13 06:30,13,101,101,100.99,101,13
FH17,2016-06-13 07:00,13,101,101,100.99,100.99,337
FH17,2016-06-13 07:30,13,100.99,100.99,100.99,100.99,16
FH17,2016-06-13 08:00,13,100.99,101,100.99,101,218
FH17,2016-06-13 08:30,13,101,101,100.99,101,214
FH17,2016-06-13 09:00,13,100.99,100.99,100.99,100.99,1
FH17,2016-06-13 09:30,13,100.99,100.99,100.98,100.99,90
FH17,2016-06-13 10:00,13,100.99,100.99,100.98,100.98,417
FH17,2016-06-13 10:30,13,100.98,100.99,100.98,100.99,26
FH17,2016-06-13 11:30,13,100.99,100.99,100.99,100.99,5
FH17,2016-06-14 01:30,14,100.99,101.01,100.99,101.01,300
FH17,2016-06-14 02:00,14,101,101.02,101,101.02,193
FH17,2016-06-14 02:30,14,101.01,101.01,101.01,101.01,1161
FH17,2016-06-14 03:00,14,101.01,101.01,101,101.01,17
FH17,2016-06-14 03:30,14,101,101.02,101,101.02,563
FH17,2016-06-14 04:00,14,101.01,101.02,101.01,101.01,11
FH17,2016-06-14 04:30,14,101.01,101.01,101,101.01,470
FH17,2016-06-14 05:00,14,101,101.01,101,101,39
FH17,2016-06-14 05:30,14,100.99,101,100.99,101,6
FH17,2016-06-14 06:00,14,101,101,101,101,15
FH17,2016-06-14 06:30,14,101,101,100.99,101,54
FH17,2016-06-14 07:00,14,100.99,101,100.99,101,88
FH17,2016-06-14 07:30,14,100.99,101.01,100.99,101.01,195
FH17,2016-06-14 08:00,14,101,101.01,100.99,101.01,26
FH17,2016-06-14 08:30,14,101,101.01,101,101,178
FH17,2016-06-14 09:00,14,101.01,101.01,101.01,101.01,627
FH17,2016-06-14 09:30,14,101.01,101.02,101.01,101.02,96
FH17,2016-06-14 10:00,14,101.02,101.03,101.02,101.02,126
FH17,2016-06-14 10:30,14,101.01,101.02,101.01,101.02,30
FH17,2016-06-14 11:00,14,101.02,101.02,101.02,101.02,1
FH17,2016-06-14 11:30,14,101.02,101.02,101.02,101.02,60
FH17,2016-06-15 01:30,15,101.03,101.03,101.03,101.03,13
FH17,2016-06-15 02:00,15,101.01,101.02,101.01,101.02,107
FH17,2016-06-15 02:30,15,101.01,101.02,101.01,101.02,87
FH17,2016-06-15 03:00,15,101.01,101.01,101.01,101.01,258
FH17,2016-06-15 03:30,15,101.01,101.01,101.01,101.01,59
FH17,2016-06-15 04:00,15,101.01,101.01,101.01,101.01,112
FH17,2016-06-15 04:30,15,101.01,101.02,101,101.02,504
FH17,2016-06-15 05:00,15,101.03,101.04,101.03,101.03,189
FH17,2016-06-15 05:30,15,101.03,101.03,101.02,101.02,18
FH17,2016-06-15 06:00,15,101.02,101.03,101.02,101.03,8
FH17,2016-06-15 06:30,15,101.02,101.02,101.02,101.02,6
FH17,2016-06-15 07:00,15,101.02,101.03,101.02,101.02,220
FH17,2016-06-15 07:30,15,101.03,101.03,101.01,101.02,63
FH17,2016-06-15 08:00,15,101.02,101.03,101.02,101.03,13
FH17,2016-06-15 08:30,15,101.03,101.03,101.02,101.03,21
FH17,2016-06-15 09:00,15,101.02,101.03,101.02,101.02,65
FH17,2016-06-15 09:30,15,101.02,101.03,101.02,101.03,685
FH17,2016-06-15 10:00,15,101.03,101.05,101.03,101.05,79
FH17,2016-06-15 10:30,15,101.04,101.04,101.03,101.03,150
FH17,2016-06-15 11:00,15,101.04,101.04,101.04,101.04,3
FH17,2016-06-15 11:30,15,101.04,101.04,101.04,101.04,3
FH17,2016-06-16 01:30,16,101.03,101.03,101.02,101.02,29
FH17,2016-06-16 02:00,16,101.03,101.03,101.03,101.03,216
FH17,2016-06-16 02:30,16,101.02,101.03,101.02,101.03,303
FH17,2016-06-16 03:00,16,101.03,101.05,101.03,101.05,139
FH17,2016-06-16 03:30,16,101.05,101.05,101.03,101.03,3
FH17,2016-06-16 04:00,16,101.03,101.05,101.03,101.05,55
FH17,2016-06-16 04:30,16,101.04,101.05,101.04,101.05,395
FH17,2016-06-16 05:00,16,101.05,101.05,101.05,101.05,2
FH17,2016-06-16 05:30,16,101.06,101.07,101.05,101.06,657
FH17,2016-06-16 06:00,16,101.07,101.07,101.05,101.06,46
FH17,2016-06-16 06:30,16,101.05,101.06,101.05,101.06,36
FH17,2016-06-16 07:00,16,101.05,101.06,101.05,101.06,9
FH17,2016-06-16 07:30,16,101.06,101.07,101.06,101.07,124
FH17,2016-06-16 08:00,16,101.06,101.07,101.05,101.07,114
FH17,2016-06-16 08:30,16,101.07,101.07,101.06,101.07,99
FH17,2016-06-16 09:00,16,101.07,101.07,101.06,101.07,130
FH17,2016-06-16 09:30,16,101.07,101.08,101.06,101.06,259
FH17,2016-06-16 10:00,16,101.06,101.06,101.05,101.05,64
FH17,2016-06-16 10:30,16,101.05,101.06,101.05,101.05,108
FH17,2016-06-16 11:00,16,101.05,101.05,101.04,101.04,264
FH17,2016-06-16 11:30,16,101.04,101.04,101.04,101.04,133
FH17,2016-06-17 01:30,17,101.05,101.05,101.04,101.04,89
FH17,2016-06-17 02:00,17,101.05,101.05,101.04,101.04,183
FH17,2016-06-17 02:30,17,101.04,101.05,101.04,101.05,113
FH17,2016-06-17 03:00,17,101.05,101.05,101.05,101.05,126
FH17,2016-06-17 03:30,17,101.05,101.05,101.02,101.02,531
FH17,2016-06-17 04:00,17,101.03,101.03,101.03,101.03,3
FH17,2016-06-17 04:30,17,101.03,101.03,101.02,101.02,132
FH17,2016-06-17 05:00,17,101.03,101.03,101.03,101.03,5
FH17,2016-06-17 05:30,17,101.03,101.03,101.02,101.02,138
FH17,2016-06-17 06:00,17,101.03,101.03,101.01,101.03,42
FH17,2016-06-17 06:30,17,101.03,101.03,101.02,101.02,2
FH17,2016-06-17 07:00,17,101.03,101.03,101.03,101.03,2
FH17,2016-06-17 07:30,17,101.03,101.04,101.03,101.04,7
FH17,2016-06-17 08:00,17,101.04,101.04,101.04,101.04,4
FH17,2016-06-17 08:30,17,101.04,101.04,101.03,101.03,191
FH17,2016-06-17 09:00,17,101.03,101.03,101.01,101.02,260
FH17,2016-06-17 09:30,17,101.02,101.03,101.02,101.02,101
FH17,2016-06-17 10:00,17,101.02,101.02,101.02,101.02,9
FH17,2016-06-17 10:30,17,101.03,101.03,101.02,101.02,43
FH17,2016-06-17 11:00,17,101.02,101.02,101.02,101.02,4
FH17,2016-06-17 11:30,17,101.02,101.02,101.01,101.02,32
FH17,2016-06-20 01:30,20,101.01,101.01,100.99,100.99,1663
FH17,2016-06-20 02:00,20,100.99,100.99,100.99,100.99,27
FH17,2016-06-20 02:30,20,100.99,100.99,100.98,100.99,371
FH17,2016-06-20 03:00,20,100.98,100.98,100.98,100.98,331
FH17,2016-06-20 03:30,20,100.98,100.98,100.97,100.97,532
FH17,2016-06-20 04:00,20,100.98,100.98,100.98,100.98,289
FH17,2016-06-20 04:30,20,100.98,100.98,100.97,100.98,158
FH17,2016-06-20 05:00,20,100.97,100.98,100.97,100.98,13
FH17,2016-06-20 05:30,20,100.98,100.98,100.96,100.96,606
FH17,2016-06-20 06:00,20,100.97,100.97,100.97,100.97,5
FH17,2016-06-20 06:30,20,100.97,100.97,100.96,100.96,96
FH17,2016-06-20 07:00,20,100.96,100.96,100.96,100.96,90
FH17,2016-06-20 07:30,20,100.97,100.97,100.96,100.96,135
FH17,2016-06-20 08:00,20,100.96,100.96,100.95,100.96,108
FH17,2016-06-20 08:30,20,100.96,100.96,100.96,100.96,67
FH17,2016-06-20 09:00,20,100.96,100.96,100.96,100.96,123
FH17,2016-06-20 09:30,20,100.96,100.96,100.95,100.96,806
FH17,2016-06-20 10:00,20,100.96,100.96,100.96,100.96,149
FH17,2016-06-20 10:30,20,100.97,100.97,100.97,100.97,3
FH17,2016-06-20 11:00,20,100.97,100.97,100.97,100.97,5
FH17,2016-06-20 11:30,20,100.96,100.96,100.96,100.96,3
FH17,2016-06-21 01:30,21,100.97,100.97,100.96,100.96,207
FH17,2016-06-21 02:00,21,100.97,100.97,100.96,100.96,219
FH17,2016-06-21 02:30,21,100.96,100.97,100.96,100.97,69
FH17,2016-06-21 03:00,21,100.96,100.96,100.96,100.96,94
FH17,2016-06-21 03:30,21,100.96,100.96,100.96,100.96,2
FH17,2016-06-21 04:30,21,100.97,100.97,100.96,100.97,122
FH17,2016-06-21 05:00,21,100.96,100.96,100.95,100.95,164
FH17,2016-06-21 05:30,21,100.95,100.95,100.95,100.95,42
FH17,2016-06-21 06:00,21,100.95,100.95,100.94,100.94,38
FH17,2016-06-21 06:30,21,100.95,100.95,100.94,100.95,59
FH17,2016-06-21 07:00,21,100.95,100.96,100.95,100.95,61
FH17,2016-06-21 07:30,21,100.95,100.97,100.95,100.97,567
FH17,2016-06-21 08:30,21,100.96,100.97,100.96,100.97,585
FH17,2016-06-21 09:00,21,100.97,100.97,100.96,100.97,235
FH17,2016-06-21 09:30,21,100.96,100.96,100.96,100.96,63
FH17,2016-06-21 10:00,21,100.96,100.96,100.95,100.96,173
FH17,2016-06-21 10:30,21,100.96,100.97,100.96,100.97,51
FH17,2016-06-22 01:30,22,100.96,100.96,100.94,100.96,81
FH17,2016-06-22 02:00,22,100.96,100.96,100.95,100.96,36
FH17,2016-06-22 03:00,22,100.97,100.97,100.97,100.97,24
FH17,2016-06-22 03:30,22,100.97,100.97,100.97,100.97,8
FH17,2016-06-22 04:00,22,100.96,100.96,100.96,100.96,135
FH17,2016-06-22 04:30,22,100.96,100.97,100.96,100.97,38
FH17,2016-06-22 05:00,22,100.97,100.98,100.97,100.98,572
FH17,2016-06-22 05:30,22,100.98,100.98,100.97,100.97,262
FH17,2016-06-22 06:00,22,100.97,100.97,100.97,100.97,110
FH17,2016-06-22 06:30,22,100.97,100.97,100.96,100.96,337
FH17,2016-06-22 07:30,22,100.96,100.97,100.96,100.97,5
FH17,2016-06-22 09:00,22,100.96,100.97,100.96,100.96,346
FH17,2016-06-22 09:30,22,100.96,100.97,100.95,100.96,238
FH17,2016-06-22 10:00,22,100.96,100.96,100.96,100.96,132
FH17,2016-06-22 10:30,22,100.97,100.97,100.96,100.96,48
FH17,2016-06-22 11:30,22,100.96,100.96,100.96,100.96,1
FH17,2016-06-23 01:30,23,100.96,100.96,100.95,100.95,85
FH17,2016-06-23 02:00,23,100.96,100.96,100.96,100.96,21
FH17,2016-06-23 02:30,23,100.96,100.96,100.96,100.96,86
FH17,2016-06-23 03:00,23,100.96,100.96,100.95,100.95,195
FH17,2016-06-23 03:30,23,100.95,100.95,100.95,100.95,138
FH17,2016-06-23 04:00,23,100.95,100.95,100.94,100.94,334
FH17,2016-06-23 04:30,23,100.94,100.94,100.94,100.94,2
FH17,2016-06-23 05:00,23,100.93,100.93,100.9,100.9,901
FH17,2016-06-23 05:30,23,100.9,100.92,100.9,100.92,661
FH17,2016-06-23 06:00,23,100.92,100.92,100.91,100.92,590
FH17,2016-06-23 06:30,23,100.92,100.92,100.91,100.91,24
FH17,2016-06-23 07:00,23,100.91,100.91,100.91,100.91,58
FH17,2016-06-23 07:30,23,100.91,100.91,100.9,100.91,475
FH17,2016-06-23 08:00,23,100.9,100.91,100.9,100.91,343
FH17,2016-06-23 08:30,23,100.91,100.91,100.91,100.91,152
FH17,2016-06-23 09:00,23,100.91,100.93,100.91,100.92,572
FH17,2016-06-23 09:30,23,100.93,100.93,100.92,100.93,66
FH17,2016-06-23 10:00,23,100.92,100.92,100.92,100.92,88
FH17,2016-06-23 10:30,23,100.92,100.92,100.92,100.92,7
FH17,2016-06-23 11:00,23,100.91,100.92,100.91,100.91,335
FH17,2016-06-23 11:30,23,100.91,100.91,100.9,100.9,64
FH17,2016-06-24 01:30,24,101.13,101.17,101.12,101.13,1028
FH17,2016-06-24 02:00,24,101.13,101.14,101.09,101.1,564
FH17,2016-06-24 02:30,24,101.1,101.1,101.03,101.04,491
FH17,2016-06-24 03:00,24,101.03,101.05,101.03,101.04,382
FH17,2016-06-24 03:30,24,101.04,101.04,101,101.01,1050
FH17,2016-06-24 04:00,24,101.02,101.05,101.02,101.04,579
FH17,2016-06-24 04:30,24,101.04,101.06,101.04,101.04,896
FH17,2016-06-24 05:00,24,101.04,101.04,101.03,101.03,443
FH17,2016-06-24 05:30,24,101.03,101.05,101.03,101.04,562
FH17,2016-06-24 06:00,24,101.04,101.04,101.03,101.04,412
FH17,2016-06-24 06:30,24,101.04,101.05,101.04,101.05,160
FH17,2016-06-24 07:00,24,101.05,101.05,101.04,101.04,98
FH17,2016-06-24 07:30,24,101.05,101.06,101.05,101.06,199
FH17,2016-06-24 08:00,24,101.05,101.05,101.05,101.05,1
FH17,2016-06-24 08:30,24,101.05,101.05,101.03,101.04,308
FH17,2016-06-24 09:00,24,101.04,101.04,101.04,101.04,49
FH17,2016-06-24 09:30,24,101.03,101.04,101.03,101.04,217
FH17,2016-06-24 10:00,24,101.05,101.05,101.05,101.05,38
FH17,2016-06-24 10:30,24,101.05,101.05,101.04,101.04,13
FH17,2016-06-24 11:30,24,101.04,101.05,101.04,101.05,13
FH17,2016-06-27 01:30,27,101.08,101.08,101.05,101.06,125
FH17,2016-06-27 02:00,27,101.07,101.07,101.04,101.05,242
FH17,2016-06-27 02:30,27,101.06,101.06,101.06,101.06,79
FH17,2016-06-27 03:00,27,101.06,101.06,101.06,101.06,28
FH17,2016-06-27 03:30,27,101.07,101.09,101.06,101.09,469
FH17,2016-06-27 04:00,27,101.09,101.1,101.09,101.1,46
FH17,2016-06-27 04:30,27,101.1,101.1,101.1,101.1,37
FH17,2016-06-27 05:00,27,101.1,101.1,101.1,101.1,16
FH17,2016-06-27 05:30,27,101.1,101.1,101.09,101.09,178
FH17,2016-06-27 06:00,27,101.1,101.1,101.1,101.1,3
FH17,2016-06-27 06:30,27,101.1,101.1,101.09,101.09,220
FH17,2016-06-27 07:00,27,101.09,101.09,101.09,101.09,5
FH17,2016-06-27 07:30,27,101.09,101.1,101.08,101.08,128
FH17,2016-06-27 08:00,27,101.08,101.08,101.08,101.08,4
FH17,2016-06-27 08:30,27,101.08,101.09,101.08,101.09,25
FH17,2016-06-27 09:00,27,101.09,101.09,101.08,101.08,34
FH17,2016-06-27 09:30,27,101.09,101.09,101.07,101.09,89
FH17,2016-06-27 10:00,27,101.09,101.09,101.08,101.09,153
FH17,2016-06-27 10:30,27,101.09,101.09,101.08,101.08,17
FH17,2016-06-27 11:00,27,101.08,101.08,101.08,101.08,1
FH17,2016-06-28 01:30,28,101.08,101.08,101.05,101.05,612
FH17,2016-06-28 02:00,28,101.06,101.06,101.04,101.04,266
FH17,2016-06-28 02:30,28,101.04,101.04,101.03,101.04,68
FH17,2016-06-28 03:00,28,101.04,101.05,101.04,101.05,295
FH17,2016-06-28 03:30,28,101.05,101.05,101.05,101.05,525
FH17,2016-06-28 04:00,28,101.05,101.05,101.05,101.05,63
FH17,2016-06-28 04:30,28,101.05,101.05,101.04,101.05,20
FH17,2016-06-28 05:00,28,101.05,101.05,101.04,101.05,147
FH17,2016-06-28 05:30,28,101.05,101.05,101.03,101.04,239
FH17,2016-06-28 06:00,28,101.04,101.04,101.04,101.04,16
FH17,2016-06-28 06:30,28,101.04,101.04,101.03,101.04,136
FH17,2016-06-28 07:00,28,101.04,101.04,101.04,101.04,18
FH17,2016-06-28 07:30,28,101.04,101.05,101.04,101.05,35
FH17,2016-06-28 08:00,28,101.05,101.05,101.05,101.05,152
FH17,2016-06-28 08:30,28,101.05,101.05,101.04,101.04,330
FH17,2016-06-28 09:00,28,101.04,101.05,101.03,101.05,93
FH17,2016-06-28 09:30,28,101.05,101.05,101.04,101.04,45
FH17,2016-06-28 10:00,28,101.05,101.05,101.04,101.04,30
FH17,2016-06-28 10:30,28,101.05,101.05,101.04,101.05,76
FH17,2016-06-28 11:00,28,101.05,101.05,101.04,101.04,4
FH17,2016-06-28 11:30,28,101.04,101.04,101.04,101.04,22
FH17,2016-06-29 01:30,29,101.04,101.04,101.02,101.03,65
FH17,2016-06-29 02:00,29,101.03,101.03,101.01,101.01,396
FH17,2016-06-29 02:30,29,101,101.02,101,101.02,27
FH17,2016-06-29 03:00,29,101.01,101.02,101.01,101.02,15
FH17,2016-06-29 03:30,29,101.02,101.03,101.01,101.03,106
FH17,2016-06-29 04:00,29,101.03,101.06,101.02,101.05,139
FH17,2016-06-29 04:30,29,101.05,101.07,101.05,101.05,52
FH17,2016-06-29 05:00,29,101.06,101.06,101.04,101.06,39
FH17,2016-06-29 05:30,29,101.05,101.07,101.04,101.04,122
FH17,2016-06-29 06:00,29,101.04,101.05,101.04,101.05,12
FH17,2016-06-29 06:30,29,101.05,101.05,101.05,101.05,30
FH17,2016-06-29 07:00,29,101.04,101.05,101.04,101.05,12
FH17,2016-06-29 07:30,29,101.05,101.05,101.03,101.04,111
FH17,2016-06-29 08:00,29,101.05,101.05,101.04,101.04,18
FH17,2016-06-29 08:30,29,101.04,101.04,101.03,101.03,5
FH17,2016-06-29 09:00,29,101.04,101.04,101.03,101.04,582
FH17,2016-06-29 09:30,29,101.04,101.04,101.03,101.03,63
FH17,2016-06-29 10:00,29,101.04,101.05,101.03,101.05,138
FH17,2016-06-29 10:30,29,101.04,101.05,101.04,101.05,62
FH17,2016-06-29 11:00,29,101.04,101.04,101.04,101.04,4
FH17,2016-06-29 11:30,29,101.05,101.05,101.04,101.05,17
FH17,2016-06-30 01:30,30,101.04,101.05,101.04,101.04,46
FH17,2016-06-30 02:00,30,101.04,101.04,101.04,101.04,26
FH17,2016-06-30 02:30,30,101.03,101.03,101.03,101.03,89
FH17,2016-06-30 03:00,30,101.03,101.03,101.02,101.02,386
FH17,2016-06-30 04:30,30,101.03,101.03,101.02,101.02,60
FH17,2016-06-30 05:00,30,101.03,101.03,101.03,101.03,161
FH17,2016-06-30 05:30,30,101.03,101.03,101.02,101.03,107
FH17,2016-06-30 06:00,30,101.03,101.05,101.03,101.03,361
FH17,2016-06-30 06:30,30,101.04,101.04,101.04,101.04,2
FH17,2016-06-30 07:00,30,101.04,101.04,101.04,101.04,70
FH17,2016-06-30 07:30,30,101.04,101.05,101.04,101.05,38
FH17,2016-06-30 08:30,30,101.05,101.06,101.05,101.06,5
FH17,2016-06-30 09:00,30,101.05,101.07,101.04,101.07,390
FH17,2016-06-30 09:30,30,101.07,101.08,101.06,101.08,378
FH17,2016-06-30 10:00,30,101.08,101.14,101.08,101.08,539
FH17,2016-06-30 10:30,30,101.08,101.09,101.08,101.09,255
FH17,2016-06-30 11:00,30,101.08,101.08,101.08,101.08,11
FH17,2016-06-30 11:30,30,101.07,101.07,101.07,101.07,31
FH17,2016-07-01 01:30,1,101.08,101.08,101.07,101.07,51
FH17,2016-07-01 02:00,1,101.07,101.08,101.07,101.07,21
FH17,2016-07-01 02:30,1,101.07,101.07,101.07,101.07,81
FH17,2016-07-01 03:00,1,101.08,101.08,101.07,101.07,310
FH17,2016-07-01 03:30,1,101.07,101.07,101.07,101.07,29
FH17,2016-07-01 04:00,1,101.07,101.07,101.06,101.07,100
FH17,2016-07-01 04:30,1,101.07,101.08,101.07,101.07,38
FH17,2016-07-01 05:00,1,101.07,101.08,101.07,101.08,185
FH17,2016-07-01 05:30,1,101.07,101.08,101.07,101.08,98
FH17,2016-07-01 06:00,1,101.08,101.08,101.07,101.08,12
FH17,2016-07-01 06:30,1,101.07,101.08,101.07,101.08,37
FH17,2016-07-01 07:00,1,101.07,101.08,101.07,101.08,33
FH17,2016-07-01 07:30,1,101.08,101.08,101.07,101.07,24
FH17,2016-07-01 08:00,1,101.08,101.08,101.07,101.08,24
FH17,2016-07-01 08:30,1,101.08,101.08,101.08,101.08,40
FH17,2016-07-01 09:00,1,101.08,101.08,101.08,101.08,77
FH17,2016-07-01 09:30,1,101.08,101.09,101.07,101.09,53
FH17,2016-07-01 10:00,1,101.08,101.09,101.07,101.08,67
FH17,2016-07-01 10:30,1,101.09,101.09,101.08,101.08,53
FH17,2016-07-01 11:00,1,101.07,101.09,101.07,101.09,2
FH17,2016-07-01 11:30,1,101.09,101.09,101.09,101.09,4
FH17,2016-07-04 01:30,4,101.1,101.1,101.08,101.08,22
FH17,2016-07-04 02:00,4,101.09,101.09,101.08,101.09,64
FH17,2016-07-04 02:30,4,101.07,101.09,101.07,101.09,28
FH17,2016-07-04 03:00,4,101.09,101.09,101.09,101.09,37
FH17,2016-07-04 03:30,4,101.08,101.08,101.08,101.08,1
FH17,2016-07-04 04:00,4,101.08,101.08,101.07,101.07,81
FH17,2016-07-04 04:30,4,101.07,101.07,101.06,101.07,81
FH17,2016-07-04 05:00,4,101.06,101.07,101.06,101.07,84
FH17,2016-07-04 05:30,4,101.08,101.08,101.08,101.08,1
FH17,2016-07-04 06:00,4,101.07,101.07,101.06,101.06,3
FH17,2016-07-04 06:30,4,101.06,101.06,101.06,101.06,1
FH17,2016-07-04 07:00,4,101.06,101.07,101.06,101.07,4
FH17,2016-07-04 07:30,4,101.06,101.06,101.06,101.06,1
FH17,2016-07-04 08:00,4,101.07,101.07,101.07,101.07,7
FH17,2016-07-04 08:30,4,101.06,101.07,101.06,101.07,2
FH17,2016-07-04 09:00,4,101.07,101.08,101.07,101.08,40
FH17,2016-07-04 09:30,4,101.06,101.08,101.06,101.08,110
FH17,2016-07-04 10:00,4,101.08,101.08,101.06,101.06,4
FH17,2016-07-04 10:30,4,101.06,101.06,101.06,101.06,1
FH17,2016-07-04 11:00,4,101.06,101.08,101.06,101.07,11
FH17,2016-07-05 01:30,5,101.08,101.08,101.08,101.08,2
FH17,2016-07-05 02:00,5,101.09,101.09,101.09,101.09,246
FH17,2016-07-05 02:30,5,101.08,101.09,101.08,101.08,87
FH17,2016-07-05 03:00,5,101.09,101.09,101.08,101.08,2
FH17,2016-07-05 03:30,5,101.07,101.08,101.07,101.08,130
FH17,2016-07-05 04:00,5,101.07,101.08,101.07,101.07,9
FH17,2016-07-05 04:30,5,101.07,101.07,101.07,101.07,95
FH17,2016-07-05 05:00,5,101.06,101.06,101.06,101.06,1
FH17,2016-07-05 05:30,5,101.06,101.07,101.06,101.07,2
FH17,2016-07-05 06:00,5,101.06,101.07,101.06,101.07,2
FH17,2016-07-05 06:30,5,101.07,101.07,101.06,101.07,43
FH17,2016-07-05 07:00,5,101.06,101.07,101.06,101.07,116
FH17,2016-07-05 07:30,5,101.07,101.08,101.07,101.07,54
FH17,2016-07-05 09:00,5,101.07,101.07,101.07,101.07,3
FH17,2016-07-05 09:30,5,101.07,101.07,101.06,101.07,97
FH17,2016-07-05 10:00,5,101.07,101.07,101.06,101.07,24
FH17,2016-07-05 10:30,5,101.07,101.07,101.06,101.07,18
FH17,2016-07-05 11:00,5,101.06,101.07,101.06,101.07,12
FH17,2016-07-05 11:30,5,101.06,101.07,101.06,101.07,25
FH17,2016-07-06 01:30,6,101.06,101.06,101.06,101.06,9
FH17,2016-07-06 02:00,6,101.07,101.07,101.06,101.06,26
FH17,2016-07-06 02:30,6,101.07,101.07,101.07,101.07,7
FH17,2016-07-06 03:00,6,101.07,101.08,101.07,101.08,206
FH17,2016-07-06 03:30,6,101.08,101.08,101.08,101.08,461
FH17,2016-07-06 04:00,6,101.08,101.08,101.08,101.08,166
FH17,2016-07-06 04:30,6,101.08,101.08,101.06,101.06,286
FH17,2016-07-06 05:00,6,101.07,101.07,101.07,101.07,2
FH17,2016-07-06 05:30,6,101.07,101.08,101.07,101.07,79
FH17,2016-07-06 06:00,6,101.07,101.07,101.07,101.07,34
FH17,2016-07-06 06:30,6,101.07,101.07,101.07,101.07,1
FH17,2016-07-06 07:00,6,101.07,101.07,101.07,101.07,4
FH17,2016-07-06 07:30,6,101.07,101.07,101.07,101.07,10
FH17,2016-07-06 08:00,6,101.07,101.07,101.06,101.07,9
FH17,2016-07-06 08:30,6,101.07,101.07,101.07,101.07,104
FH17,2016-07-06 09:00,6,101.06,101.07,101.05,101.05,272
FH17,2016-07-06 09:30,6,101.06,101.06,101.06,101.06,36
FH17,2016-07-06 10:30,6,101.06,101.06,101.05,101.05,5
FH17,2016-07-06 11:00,6,101.06,101.06,101.06,101.06,2
FH17,2016-07-06 11:30,6,101.06,101.06,101.06,101.06,26
FH17,2016-07-07 01:30,7,101.06,101.06,101.06,101.06,166
FH17,2016-07-07 02:00,7,101.06,101.06,101.05,101.06,187
FH17,2016-07-07 02:30,7,101.06,101.06,101.05,101.05,344
FH17,2016-07-07 03:00,7,101.05,101.05,101.05,101.05,56
FH17,2016-07-07 03:30,7,101.05,101.05,101.04,101.04,42
FH17,2016-07-07 04:00,7,101.04,101.06,101.04,101.05,241
FH17,2016-07-07 04:30,7,101.05,101.05,101.04,101.05,33
FH17,2016-07-07 05:00,7,101.04,101.04,101.04,101.04,1
FH17,2016-07-07 05:30,7,101.05,101.05,101.05,101.05,58
FH17,2016-07-07 06:00,7,101.05,101.05,101.04,101.04,200
FH17,2016-07-07 06:30,7,101.05,101.05,101.05,101.05,1
FH17,2016-07-07 07:00,7,101.04,101.04,101.04,101.04,2
FH17,2016-07-07 07:30,7,101.04,101.04,101.03,101.03,195
FH17,2016-07-07 08:00,7,101.04,101.04,101.03,101.04,27
FH17,2016-07-07 08:30,7,101.03,101.04,101.03,101.03,11
FH17,2016-07-07 09:00,7,101.03,101.03,101.03,101.03,39
FH17,2016-07-07 09:30,7,101.03,101.04,101.03,101.04,391
FH17,2016-07-07 10:00,7,101.05,101.05,101.04,101.04,47
FH17,2016-07-07 10:30,7,101.04,101.05,101.04,101.04,22
FH17,2016-07-07 11:00,7,101.04,101.05,101.04,101.05,43
FH17,2016-07-07 11:30,7,101.05,101.05,101.05,101.05,16
FH17,2016-07-08 01:30,8,101.05,101.05,101.04,101.04,40
FH17,2016-07-08 02:00,8,101.05,101.05,101.04,101.04,50
FH17,2016-07-08 02:30,8,101.04,101.04,101.03,101.03,7
FH17,2016-07-08 03:00,8,101.04,101.04,101.03,101.03,21
FH17,2016-07-08 03:30,8,101.04,101.04,101.04,101.04,1
FH17,2016-07-08 04:00,8,101.04,101.04,101.04,101.04,212
FH17,2016-07-08 04:30,8,101.04,101.04,101.04,101.04,69
FH17,2016-07-08 05:00,8,101.04,101.06,101.04,101.05,71
FH17,2016-07-08 05:30,8,101.05,101.05,101.05,101.05,5
FH17,2016-07-08 06:00,8,101.05,101.05,101.05,101.05,70
FH17,2016-07-08 06:30,8,101.05,101.05,101.05,101.05,56
FH17,2016-07-08 07:00,8,101.05,101.06,101.04,101.05,11
FH17,2016-07-08 07:30,8,101.04,101.05,101.02,101.03,159
FH17,2016-07-08 08:00,8,101.04,101.05,101.04,101.05,135
FH17,2016-07-08 08:30,8,101.05,101.05,101.04,101.05,18
FH17,2016-07-08 09:00,8,101.05,101.05,101.04,101.05,51
FH17,2016-07-08 09:30,8,101.05,101.05,101.04,101.05,141
FH17,2016-07-08 10:00,8,101.05,101.05,101.05,101.05,7
FH17,2016-07-08 10:30,8,101.05,101.06,101.05,101.05,95
FH17,2016-07-08 11:00,8,101.06,101.06,101.05,101.05,44
FH17,2016-07-08 11:30,8,101.06,101.06,101.05,101.05,23
FH17,2016-07-11 01:30,11,101.05,101.06,101.04,101.04,83
FH17,2016-07-11 02:00,11,101.05,101.05,101.04,101.04,22
FH17,2016-07-11 02:30,11,101.05,101.06,101.05,101.06,147
FH17,2016-07-11 03:30,11,101.06,101.06,101.06,101.06,1
FH17,2016-07-11 04:00,11,101.06,101.06,101.05,101.06,6
FH17,2016-07-11 04:30,11,101.06,101.06,101.06,101.06,67
FH17,2016-07-11 05:00,11,101.06,101.06,101.06,101.06,19
FH17,2016-07-11 05:30,11,101.06,101.06,101.05,101.05,6
FH17,2016-07-11 06:00,11,101.05,101.06,101.05,101.06,18
FH17,2016-07-11 06:30,11,101.06,101.06,101.06,101.06,11
FH17,2016-07-11 07:00,11,101.06,101.06,101.06,101.06,16
FH17,2016-07-11 07:30,11,101.06,101.06,101.06,101.06,4
FH17,2016-07-11 08:00,11,101.05,101.06,101.05,101.06,15
FH17,2016-07-11 08:30,11,101.06,101.06,101.06,101.06,228
FH17,2016-07-11 09:00,11,101.06,101.07,101.06,101.07,101
FH17,2016-07-11 09:30,11,101.05,101.07,101.05,101.06,40
FH17,2016-07-11 10:00,11,101.06,101.07,101.06,101.06,61
FH17,2016-07-11 10:30,11,101.06,101.07,101.06,101.07,14
FH17,2016-07-11 11:30,11,101.07,101.07,101.07,101.07,6
FH17,2016-07-12 01:30,12,101.06,101.06,101.04,101.04,131
FH17,2016-07-12 02:00,12,101.05,101.05,101.03,101.03,21
FH17,2016-07-12 02:30,12,101.03,101.04,101.03,101.04,185
FH17,2016-07-12 03:30,12,101.03,101.03,101.02,101.03,142
FH17,2016-07-12 04:00,12,101.02,101.03,101.02,101.03,349
FH17,2016-07-12 04:30,12,101.03,101.03,101.03,101.03,53
FH17,2016-07-12 05:00,12,101.03,101.03,101.03,101.03,8
FH17,2016-07-12 05:30,12,101.04,101.04,101.02,101.02,45
FH17,2016-07-12 06:00,12,101.04,101.04,101.03,101.03,26
FH17,2016-07-12 06:30,12,101.04,101.04,101.04,101.04,3
FH17,2016-07-12 07:00,12,101.03,101.03,101.03,101.03,53
FH17,2016-07-12 07:30,12,101.02,101.04,101.02,101.03,198
FH17,2016-07-12 08:00,12,101.02,101.03,101.02,101.03,11
FH17,2016-07-12 08:30,12,101.03,101.03,101.02,101.03,27
FH17,2016-07-12 09:00,12,101.02,101.03,101.02,101.02,444
FH17,2016-07-12 09:30,12,101.02,101.02,101.01,101.02,30
FH17,2016-07-12 10:00,12,101.02,101.03,101.02,101.02,9
FH17,2016-07-12 10:30,12,101.03,101.03,101.02,101.03,19
FH17,2016-07-12 11:30,12,101.02,101.02,101.02,101.02,1
FH17,2016-07-13 01:30,13,101.02,101.02,101.02,101.02,2
FH17,2016-07-13 02:00,13,101.03,101.03,101.03,101.03,15
FH17,2016-07-13 02:30,13,101.02,101.03,101.02,101.03,149
FH17,2016-07-13 03:00,13,101.03,101.03,101.03,101.03,3
FH17,2016-07-13 03:30,13,101.02,101.03,101.02,101.03,38
FH17,2016-07-13 04:00,13,101.02,101.02,101.01,101.01,46
FH17,2016-07-13 04:30,13,101.01,101.02,101.01,101.01,53
FH17,2016-07-13 05:00,13,101.01,101.01,101.01,101.01,89
FH17,2016-07-13 05:30,13,101.01,101.02,101.01,101.01,19
FH17,2016-07-13 06:00,13,101.01,101.02,101.01,101.02,10
FH17,2016-07-13 06:30,13,101.02,101.02,101.01,101.02,20
FH17,2016-07-13 07:00,13,101.01,101.01,101.01,101.01,121
FH17,2016-07-13 07:30,13,101.01,101.02,101.01,101.01,10
FH17,2016-07-13 08:00,13,101.01,101.01,101,101,197
FH17,2016-07-13 08:30,13,101.01,101.01,101,101,52
FH17,2016-07-13 09:00,13,101.01,101.01,101,101,2
FH17,2016-07-13 09:30,13,101,101.01,101,101.01,39
FH17,2016-07-13 10:00,13,101,101.01,101,101.01,8
FH17,2016-07-13 10:30,13,101.01,101.01,101,101.01,30
FH17,2016-07-13 11:00,13,101.01,101.01,101.01,101.01,6
FH17,2016-07-13 11:30,13,101.01,101.01,101,101.01,34
FH17,2016-07-14 01:30,14,101.01,101.01,100.99,100.99,113
FH17,2016-07-14 02:00,14,101,101,100.98,100.98,966
FH17,2016-07-14 02:30,14,100.98,100.98,100.97,100.97,22
FH17,2016-07-14 03:30,14,100.99,100.99,100.99,100.99,164
FH17,2016-07-14 04:00,14,101,101,100.98,100.98,174
FH17,2016-07-14 04:30,14,100.98,100.99,100.98,100.99,142
FH17,2016-07-14 05:00,14,100.98,100.98,100.98,100.98,290
FH17,2016-07-14 05:30,14,100.99,100.99,100.97,100.98,214
FH17,2016-07-14 06:00,14,100.97,100.98,100.96,100.97,332
FH17,2016-07-14 06:30,14,100.96,100.96,100.96,100.96,406
FH17,2016-07-14 07:00,14,100.96,100.97,100.96,100.97,40
FH17,2016-07-14 07:30,14,100.96,100.96,100.95,100.95,415
FH17,2016-07-14 08:00,14,100.95,100.96,100.95,100.96,161
FH17,2016-07-14 08:30,14,100.96,100.96,100.95,100.95,103
FH17,2016-07-14 09:00,14,100.95,100.96,100.95,100.96,26
FH17,2016-07-14 09:30,14,100.96,100.97,100.96,100.96,26
FH17,2016-07-14 10:00,14,100.97,100.97,100.96,100.97,9
FH17,2016-07-14 10:30,14,100.97,100.97,100.96,100.97,6
FH17,2016-07-14 11:30,14,100.96,100.97,100.96,100.96,15
FH17,2016-07-15 01:30,15,100.96,100.96,100.96,100.96,44
FH17,2016-07-15 02:00,15,100.96,100.96,100.95,100.95,125
FH17,2016-07-15 02:30,15,100.95,100.95,100.95,100.95,306
FH17,2016-07-15 03:00,15,100.95,100.95,100.95,100.95,733
FH17,2016-07-15 03:30,15,100.96,100.96,100.95,100.95,4
FH17,2016-07-15 04:00,15,100.96,100.96,100.96,100.96,2
FH17,2016-07-15 04:30,15,100.96,100.96,100.95,100.95,535
FH17,2016-07-15 05:00,15,100.96,100.96,100.95,100.95,18
FH17,2016-07-15 05:30,15,100.96,100.96,100.93,100.94,291
FH17,2016-07-15 06:00,15,100.94,100.94,100.94,100.94,12
FH17,2016-07-15 06:30,15,100.95,100.95,100.93,100.93,17
FH17,2016-07-15 07:00,15,100.94,100.95,100.94,100.95,99
FH17,2016-07-15 07:30,15,100.96,100.96,100.94,100.94,5
FH17,2016-07-15 08:00,15,100.95,100.95,100.94,100.94,215
FH17,2016-07-15 08:30,15,100.95,100.95,100.95,100.95,2
FH17,2016-07-15 09:00,15,100.95,100.95,100.93,100.93,59
FH17,2016-07-15 09:30,15,100.94,100.95,100.93,100.93,63
FH17,2016-07-15 10:00,15,100.94,100.95,100.94,100.95,160
FH17,2016-07-15 10:30,15,100.95,100.95,100.94,100.94,20
FH17,2016-07-15 11:00,15,100.95,100.95,100.95,100.95,1
FH17,2016-07-18 01:30,18,100.94,100.94,100.94,100.94,209
FH17,2016-07-18 02:00,18,100.95,100.95,100.94,100.94,24
FH17,2016-07-18 02:30,18,100.94,100.95,100.94,100.94,164
FH17,2016-07-18 03:00,18,100.94,100.94,100.94,100.94,30
FH17,2016-07-18 03:30,18,100.95,100.95,100.94,100.94,5
FH17,2016-07-18 04:00,18,100.95,100.95,100.94,100.94,6
FH17,2016-07-18 04:30,18,100.94,100.95,100.94,100.94,315
FH17,2016-07-18 05:00,18,100.95,100.95,100.94,100.94,10
FH17,2016-07-18 05:30,18,100.95,100.95,100.94,100.94,38
FH17,2016-07-18 06:00,18,100.95,100.95,100.94,100.94,27
FH17,2016-07-18 06:30,18,100.95,100.95,100.94,100.94,28
FH17,2016-07-18 07:00,18,100.95,100.95,100.94,100.94,64
FH17,2016-07-18 07:30,18,100.95,100.95,100.95,100.95,2
FH17,2016-07-18 08:00,18,100.95,100.95,100.94,100.94,9
FH17,2016-07-18 08:30,18,100.94,100.95,100.94,100.95,8
FH17,2016-07-18 09:00,18,100.95,100.95,100.94,100.94,11
FH17,2016-07-18 09:30,18,100.95,100.95,100.93,100.93,23
FH17,2016-07-18 10:00,18,100.93,100.94,100.93,100.93,52
FH17,2016-07-18 10:30,18,100.94,100.94,100.93,100.94,21
FH17,2016-07-18 11:00,18,100.94,100.94,100.93,100.94,22
FH17,2016-07-18 11:30,18,100.94,100.94,100.93,100.93,41
FH17,2016-07-19 02:00,19,100.94,100.94,100.94,100.94,27
FH17,2016-07-19 02:30,19,100.94,100.94,100.94,100.94,96
FH17,2016-07-19 03:00,19,100.94,100.94,100.94,100.94,33
FH17,2016-07-19 03:30,19,100.94,100.94,100.93,100.93,12
FH17,2016-07-19 04:00,19,100.94,100.94,100.93,100.94,3
FH17,2016-07-19 04:30,19,100.94,100.94,100.92,100.92,257
FH17,2016-07-19 05:00,19,100.93,100.93,100.93,100.93,2
FH17,2016-07-19 05:30,19,100.93,100.93,100.92,100.92,10
FH17,2016-07-19 06:00,19,100.93,100.93,100.93,100.93,2
FH17,2016-07-19 06:30,19,100.93,100.93,100.93,100.93,3
FH17,2016-07-19 07:00,19,100.93,100.93,100.92,100.92,3
FH17,2016-07-19 07:30,19,100.93,100.93,100.93,100.93,97
FH17,2016-07-19 08:00,19,100.93,100.93,100.92,100.92,3
FH17,2016-07-19 08:30,19,100.92,100.93,100.92,100.93,5
FH17,2016-07-19 09:00,19,100.93,100.94,100.92,100.94,288
FH17,2016-07-19 09:30,19,100.94,100.94,100.93,100.94,14
FH17,2016-07-19 10:00,19,100.93,100.94,100.93,100.94,233
FH17,2016-07-19 10:30,19,100.95,100.95,100.94,100.94,22
FH17,2016-07-20 01:30,20,100.93,100.93,100.93,100.93,60
FH17,2016-07-20 02:00,20,100.94,100.94,100.93,100.94,93
FH17,2016-07-20 02:30,20,100.94,100.94,100.94,100.94,1
FH17,2016-07-20 03:00,20,100.93,100.94,100.93,100.94,9
FH17,2016-07-20 03:30,20,100.93,100.93,100.93,100.93,44
FH17,2016-07-20 04:00,20,100.92,100.92,100.92,100.92,529
FH17,2016-07-20 04:30,20,100.92,100.92,100.9,100.91,159
FH17,2016-07-20 05:00,20,100.91,100.92,100.91,100.91,4
FH17,2016-07-20 05:30,20,100.9,100.91,100.9,100.91,160
FH17,2016-07-20 06:00,20,100.9,100.91,100.9,100.91,77
FH17,2016-07-20 06:30,20,100.91,100.91,100.91,100.91,686
FH17,2016-07-20 07:00,20,100.91,100.91,100.91,100.91,6
FH17,2016-07-20 07:30,20,100.91,100.92,100.91,100.91,533
FH17,2016-07-20 08:00,20,100.92,100.92,100.91,100.91,2
FH17,2016-07-20 08:30,20,100.91,100.91,100.9,100.9,250
FH17,2016-07-20 09:00,20,100.91,100.91,100.9,100.9,2
FH17,2016-07-20 09:30,20,100.9,100.91,100.9,100.91,11
FH17,2016-07-20 10:00,20,100.9,100.9,100.9,100.9,1
FH17,2016-07-20 10:30,20,100.91,100.91,100.9,100.9,3
FH17,2016-07-20 11:00,20,100.9,100.9,100.9,100.9,2
FH17,2016-07-20 11:30,20,100.9,100.9,100.9,100.9,65
FH17,2016-07-21 01:30,21,100.91,100.91,100.89,100.9,300
FH17,2016-07-21 02:00,21,100.91,100.91,100.91,100.91,32
FH17,2016-07-21 02:30,21,100.9,100.9,100.9,100.9,119
FH17,2016-07-21 03:00,21,100.89,100.89,100.89,100.89,145
FH17,2016-07-21 03:30,21,100.89,100.9,100.89,100.89,34
FH17,2016-07-21 04:00,21,100.9,100.9,100.89,100.89,43
FH17,2016-07-21 04:30,21,100.9,100.9,100.89,100.9,378
FH17,2016-07-21 05:00,21,100.9,100.9,100.89,100.89,112
FH17,2016-07-21 05:30,21,100.9,100.9,100.89,100.89,79
FH17,2016-07-21 06:00,21,100.89,100.89,100.88,100.89,66
FH17,2016-07-21 06:30,21,100.9,100.9,100.88,100.88,21
FH17,2016-07-21 07:00,21,100.89,100.9,100.89,100.9,2
FH17,2016-07-21 07:30,21,100.9,100.9,100.89,100.9,182
FH17,2016-07-21 08:00,21,100.89,100.9,100.88,100.88,230
FH17,2016-07-21 08:30,21,100.89,100.9,100.89,100.9,146
FH17,2016-07-21 09:00,21,100.9,100.9,100.89,100.9,17
FH17,2016-07-21 09:30,21,100.9,100.9,100.89,100.9,13
FH17,2016-07-21 10:00,21,100.9,100.9,100.89,100.89,144
FH17,2016-07-21 10:30,21,100.9,100.9,100.89,100.89,12
FH17,2016-07-21 11:00,21,100.9,100.9,100.89,100.9,29
FH17,2016-07-21 11:30,21,100.89,100.89,100.89,100.89,1
FH17,2016-07-22 01:30,22,100.89,100.89,100.89,100.89,46
FH17,2016-07-22 02:00,22,100.9,100.9,100.89,100.9,226
FH17,2016-07-22 02:30,22,100.9,100.9,100.89,100.89,14
FH17,2016-07-22 03:00,22,100.89,100.89,100.89,100.89,14
FH17,2016-07-22 03:30,22,100.9,100.9,100.89,100.89,4
FH17,2016-07-22 04:00,22,100.89,100.89,100.89,100.89,6
FH17,2016-07-22 04:30,22,100.89,100.89,100.88,100.89,10
FH17,2016-07-22 05:00,22,100.89,100.89,100.88,100.89,7
FH17,2016-07-22 05:30,22,100.89,100.89,100.88,100.89,17
FH17,2016-07-22 06:00,22,100.89,100.89,100.88,100.88,96
FH17,2016-07-22 06:30,22,100.89,100.89,100.88,100.88,221
FH17,2016-07-22 07:00,22,100.89,100.89,100.88,100.88,8
FH17,2016-07-22 07:30,22,100.89,100.89,100.88,100.88,101
FH17,2016-07-22 08:00,22,100.89,100.89,100.88,100.88,7
FH17,2016-07-22 08:30,22,100.89,100.89,100.88,100.88,136
FH17,2016-07-22 09:00,22,100.89,100.89,100.87,100.88,215
FH17,2016-07-22 09:30,22,100.88,100.88,100.88,100.88,5
FH17,2016-07-22 10:00,22,100.89,100.89,100.87,100.88,54
FH17,2016-07-22 10:30,22,100.89,100.89,100.88,100.89,66
FH17,2016-07-22 11:00,22,100.89,100.89,100.89,100.89,2
FH17,2016-07-22 11:30,22,100.89,100.9,100.88,100.88,23
FH17,2016-07-25 01:30,25,100.88,100.89,100.88,100.88,85
FH17,2016-07-25 02:00,25,100.89,100.89,100.89,100.89,25
FH17,2016-07-25 02:30,25,100.88,100.88,100.86,100.87,222
FH17,2016-07-25 03:00,25,100.87,100.87,100.87,100.87,180
FH17,2016-07-25 03:30,25,100.87,100.87,100.87,100.87,186
FH17,2016-07-25 04:00,25,100.87,100.88,100.86,100.88,292
FH17,2016-07-25 04:30,25,100.87,100.87,100.87,100.87,243
FH17,2016-07-25 05:00,25,100.87,100.88,100.87,100.87,19
FH17,2016-07-25 05:30,25,100.87,100.88,100.87,100.88,40
FH17,2016-07-25 06:00,25,100.89,100.89,100.89,100.89,1
FH17,2016-07-25 06:30,25,100.88,100.88,100.87,100.87,2
FH17,2016-07-25 07:00,25,100.87,100.87,100.87,100.87,1
FH17,2016-07-25 07:30,25,100.88,100.88,100.87,100.87,11
FH17,2016-07-25 08:00,25,100.87,100.88,100.87,100.88,2
FH17,2016-07-25 08:30,25,100.87,100.88,100.87,100.87,32
FH17,2016-07-25 09:00,25,100.88,100.88,100.88,100.88,280
FH17,2016-07-25 09:30,25,100.87,100.88,100.87,100.88,5
FH17,2016-07-25 10:00,25,100.88,100.88,100.87,100.88,10
FH17,2016-07-25 10:30,25,100.88,100.88,100.87,100.87,4
FH17,2016-07-25 11:00,25,100.87,100.87,100.87,100.87,1
FH17,2016-07-25 11:30,25,100.87,100.88,100.87,100.88,6
FH17,2016-07-26 01:30,26,100.87,100.87,100.87,100.87,142
FH17,2016-07-26 02:00,26,100.88,100.88,100.88,100.88,26
FH17,2016-07-26 02:30,26,100.87,100.87,100.86,100.87,184
FH17,2016-07-26 03:00,26,100.86,100.87,100.86,100.87,19
FH17,2016-07-26 03:30,26,100.87,100.87,100.87,100.87,36
FH17,2016-07-26 04:00,26,100.88,100.88,100.87,100.88,3
FH17,2016-07-26 04:30,26,100.88,100.88,100.88,100.88,3
FH17,2016-07-26 05:00,26,100.88,100.88,100.88,100.88,1
FH17,2016-07-26 05:30,26,100.88,100.88,100.87,100.88,188
FH17,2016-07-26 06:00,26,100.88,100.88,100.88,100.88,10
FH17,2016-07-26 06:30,26,100.88,100.89,100.88,100.88,420
FH17,2016-07-26 07:00,26,100.88,100.89,100.88,100.88,15
FH17,2016-07-26 07:30,26,100.89,100.89,100.88,100.88,832
FH17,2016-07-26 08:00,26,100.89,100.89,100.88,100.89,93
FH17,2016-07-26 08:30,26,100.88,100.88,100.88,100.88,2
FH17,2016-07-26 09:00,26,100.87,100.88,100.87,100.88,6
FH17,2016-07-26 09:30,26,100.87,100.88,100.87,100.87,55
FH17,2016-07-26 10:00,26,100.87,100.88,100.87,100.88,24
FH17,2016-07-26 10:30,26,100.87,100.88,100.87,100.87,133
FH17,2016-07-26 11:00,26,100.87,100.87,100.87,100.87,2
FH17,2016-07-26 11:30,26,100.88,100.88,100.87,100.87,23
FH17,2016-07-27 01:30,27,100.86,100.86,100.86,100.86,7
FH17,2016-07-27 02:00,27,100.87,100.87,100.87,100.87,26
FH17,2016-07-27 02:30,27,100.86,100.87,100.86,100.86,65
FH17,2016-07-27 03:00,27,100.86,100.86,100.86,100.86,4
FH17,2016-07-27 03:30,27,100.87,100.87,100.87,100.87,273
FH17,2016-07-27 04:00,27,100.86,100.86,100.86,100.86,1
FH17,2016-07-27 04:30,27,100.86,100.87,100.86,100.87,200
FH17,2016-07-27 05:00,27,100.86,100.86,100.86,100.86,3
FH17,2016-07-27 05:30,27,100.86,100.87,100.86,100.86,11
FH17,2016-07-27 06:00,27,100.86,100.86,100.86,100.86,1
FH17,2016-07-27 06:30,27,100.86,100.86,100.86,100.86,42
FH17,2016-07-27 07:00,27,100.86,100.86,100.86,100.86,1
FH17,2016-07-27 07:30,27,100.87,100.87,100.87,100.87,38
FH17,2016-07-27 08:30,27,100.87,100.87,100.86,100.86,36
FH17,2016-07-27 09:00,27,100.86,100.86,100.86,100.86,94
FH17,2016-07-27 09:30,27,100.86,100.87,100.86,100.86,57
FH17,2016-07-27 10:00,27,100.86,100.88,100.86,100.88,219
FH17,2016-07-27 10:30,27,100.88,100.88,100.87,100.87,34
FH17,2016-07-27 11:00,27,100.87,100.88,100.87,100.88,2
FH17,2016-07-27 11:30,27,100.87,100.87,100.87,100.87,88
FH17,2016-07-28 01:30,28,100.87,100.87,100.87,100.87,8
FH17,2016-07-28 02:00,28,100.87,100.87,100.87,100.87,26
FH17,2016-07-28 02:30,28,100.87,100.87,100.86,100.87,114
FH17,2016-07-28 03:00,28,100.86,100.86,100.86,100.86,149
FH17,2016-07-28 03:30,28,100.87,100.87,100.86,100.86,9
FH17,2016-07-28 04:00,28,100.87,100.87,100.86,100.87,238
FH17,2016-07-28 04:30,28,100.87,100.87,100.86,100.87,140
FH17,2016-07-28 05:00,28,100.87,100.87,100.86,100.86,4
FH17,2016-07-28 05:30,28,100.87,100.87,100.86,100.86,8
FH17,2016-07-28 06:00,28,100.87,100.87,100.86,100.87,349
FH17,2016-07-28 06:30,28,100.87,100.87,100.87,100.87,3
FH17,2016-07-28 07:00,28,100.86,100.87,100.86,100.87,1016
FH17,2016-07-28 07:30,28,100.87,100.87,100.86,100.86,8
FH17,2016-07-28 08:00,28,100.87,100.87,100.87,100.87,60
FH17,2016-07-28 08:30,28,100.87,100.87,100.87,100.87,16
FH17,2016-07-28 09:00,28,100.86,100.87,100.86,100.86,52
FH17,2016-07-28 09:30,28,100.86,100.87,100.86,100.86,373
FH17,2016-07-28 10:00,28,100.87,100.87,100.86,100.87,28
FH17,2016-07-28 10:30,28,100.87,100.87,100.86,100.87,6
FH17,2016-07-28 11:00,28,100.86,100.87,100.86,100.87,61
FH17,2016-07-28 11:30,28,100.87,100.87,100.87,100.87,24
FH17,2016-07-29 01:30,29,100.86,100.87,100.85,100.86,395
FH17,2016-07-29 02:00,29,100.86,100.86,100.86,100.86,10
FH17,2016-07-29 02:30,29,100.86,100.86,100.86,100.86,51
FH17,2016-07-29 03:00,29,100.86,100.86,100.86,100.86,1
FH17,2016-07-29 03:30,29,100.87,100.87,100.87,100.87,2
FH17,2016-07-29 04:00,29,100.87,100.87,100.87,100.87,2
FH17,2016-07-29 04:30,29,100.86,100.86,100.85,100.85,240
FH17,2016-07-29 05:00,29,100.86,100.87,100.86,100.86,8
FH17,2016-07-29 05:30,29,100.86,100.86,100.86,100.86,75
FH17,2016-07-29 06:00,29,100.86,100.87,100.86,100.87,3
FH17,2016-07-29 06:30,29,100.87,100.87,100.86,100.86,4
FH17,2016-07-29 07:00,29,100.86,100.87,100.86,100.87,4
FH17,2016-07-29 07:30,29,100.87,100.87,100.86,100.86,3
FH17,2016-07-29 08:00,29,100.86,100.87,100.86,100.87,4
FH17,2016-07-29 08:30,29,100.87,100.87,100.87,100.87,1225
FH17,2016-07-29 09:00,29,100.88,100.88,100.88,100.88,17
FH17,2016-07-29 09:30,29,100.88,100.88,100.87,100.88,15
FH17,2016-07-29 10:00,29,100.88,100.89,100.88,100.88,49
FH17,2016-07-29 10:30,29,100.89,100.9,100.89,100.9,742
FH17,2016-07-29 11:00,29,100.9,100.9,100.89,100.89,3
FH17,2016-07-29 11:30,29,100.89,100.89,100.89,100.89,1
FH17,2016-08-01 01:30,1,100.88,100.89,100.87,100.87,246
FH17,2016-08-01 02:00,1,100.88,100.88,100.88,100.88,83
FH17,2016-08-01 02:30,1,100.87,100.88,100.87,100.88,208
FH17,2016-08-01 03:30,1,100.88,100.89,100.88,100.89,12
FH17,2016-08-01 04:00,1,100.89,100.9,100.88,100.88,75
FH17,2016-08-01 04:30,1,100.9,100.9,100.88,100.89,157
FH17,2016-08-01 05:00,1,100.89,100.89,100.89,100.89,45
FH17,2016-08-01 05:30,1,100.88,100.89,100.88,100.88,56
FH17,2016-08-01 06:00,1,100.89,100.89,100.88,100.89,31
FH17,2016-08-01 06:30,1,100.89,100.89,100.89,100.89,1
FH17,2016-08-01 07:00,1,100.89,100.89,100.89,100.89,8
FH17,2016-08-01 07:30,1,100.89,100.89,100.88,100.88,466
FH17,2016-08-01 08:00,1,100.88,100.88,100.88,100.88,2
FH17,2016-08-01 08:30,1,100.88,100.88,100.87,100.87,47
FH17,2016-08-01 09:00,1,100.88,100.89,100.88,100.89,282
FH17,2016-08-01 09:30,1,100.89,100.89,100.89,100.89,23
FH17,2016-08-01 10:00,1,100.89,100.89,100.89,100.89,7
FH17,2016-08-01 10:30,1,100.88,100.89,100.88,100.88,27
FH17,2016-08-02 01:30,2,100.88,100.88,100.88,100.88,29
FH17,2016-08-02 02:00,2,100.89,100.89,100.88,100.88,284
FH17,2016-08-02 02:30,2,100.88,100.88,100.88,100.88,242
FH17,2016-08-02 03:00,2,100.88,100.88,100.88,100.88,20
FH17,2016-08-02 03:30,2,100.88,100.88,100.87,100.88,53
FH17,2016-08-02 04:00,2,100.87,100.87,100.86,100.87,139
FH17,2016-08-02 04:30,2,100.87,100.87,100.86,100.86,306
FH17,2016-08-02 05:00,2,100.86,100.86,100.86,100.86,22
FH17,2016-08-02 05:30,2,100.86,100.87,100.86,100.86,169
FH17,2016-08-02 06:00,2,100.85,100.86,100.85,100.86,316
FH17,2016-08-02 06:30,2,100.86,100.86,100.85,100.85,32
FH17,2016-08-02 07:00,2,100.86,100.86,100.85,100.85,21
FH17,2016-08-02 07:30,2,100.85,100.85,100.85,100.85,238
FH17,2016-08-02 08:00,2,100.85,100.85,100.85,100.85,10
FH17,2016-08-02 08:30,2,100.85,100.86,100.85,100.85,104
FH17,2016-08-02 09:00,2,100.85,100.86,100.85,100.86,14
FH17,2016-08-02 09:30,2,100.85,100.86,100.85,100.86,483
FH17,2016-08-02 10:00,2,100.86,100.86,100.85,100.85,48
FH17,2016-08-02 10:30,2,100.85,100.86,100.85,100.86,61
FH17,2016-08-02 11:00,2,100.86,100.86,100.86,100.86,2
FH17,2016-08-02 11:30,2,100.86,100.86,100.85,100.86,10
FH17,2016-08-03 01:30,3,100.86,100.86,100.85,100.85,35
FH17,2016-08-03 02:00,3,100.85,100.85,100.85,100.85,57
FH17,2016-08-03 02:30,3,100.86,100.86,100.85,100.85,148
FH17,2016-08-03 03:30,3,100.85,100.86,100.85,100.86,12
FH17,2016-08-03 04:00,3,100.85,100.86,100.85,100.86,11
FH17,2016-08-03 04:30,3,100.85,100.86,100.85,100.86,367
FH17,2016-08-03 05:00,3,100.86,100.86,100.85,100.85,5
FH17,2016-08-03 05:30,3,100.85,100.86,100.85,100.85,15
FH17,2016-08-03 06:00,3,100.85,100.86,100.85,100.86,6
FH17,2016-08-03 06:30,3,100.86,100.86,100.85,100.85,209
FH17,2016-08-03 07:00,3,100.84,100.85,100.84,100.85,5
FH17,2016-08-03 07:30,3,100.86,100.86,100.85,100.85,8
FH17,2016-08-03 08:00,3,100.86,100.86,100.85,100.85,151
FH17,2016-08-03 08:30,3,100.86,100.86,100.85,100.85,60
FH17,2016-08-03 09:00,3,100.85,100.86,100.85,100.85,29
FH17,2016-08-03 09:30,3,100.85,100.86,100.85,100.86,30
FH17,2016-08-03 10:00,3,100.85,100.86,100.85,100.85,69
FH17,2016-08-03 10:30,3,100.85,100.86,100.85,100.85,28
FH17,2016-08-03 11:00,3,100.85,100.86,100.85,100.86,3
FH17,2016-08-03 11:30,3,100.85,100.85,100.85,100.85,1
FH17,2016-08-04 01:30,4,100.85,100.85,100.85,100.85,8
FH17,2016-08-04 02:00,4,100.85,100.85,100.85,100.85,29
FH17,2016-08-04 02:30,4,100.85,100.85,100.85,100.85,39
FH17,2016-08-04 03:00,4,100.85,100.85,100.85,100.85,16
FH17,2016-08-04 03:30,4,100.85,100.86,100.85,100.86,6
FH17,2016-08-04 04:00,4,100.86,100.86,100.86,100.86,2
FH17,2016-08-04 04:30,4,100.85,100.86,100.85,100.86,154
FH17,2016-08-04 05:00,4,100.86,100.86,100.85,100.85,6
FH17,2016-08-04 05:30,4,100.86,100.86,100.85,100.85,91
FH17,2016-08-04 06:00,4,100.86,100.87,100.86,100.86,142
FH17,2016-08-04 06:30,4,100.87,100.87,100.86,100.86,4
FH17,2016-08-04 07:00,4,100.86,100.87,100.86,100.87,431
FH17,2016-08-04 07:30,4,100.86,100.87,100.86,100.86,5
FH17,2016-08-04 08:00,4,100.86,100.86,100.86,100.86,6
FH17,2016-08-04 08:30,4,100.87,100.87,100.87,100.87,1
FH17,2016-08-04 09:00,4,100.87,100.87,100.86,100.86,51
FH17,2016-08-04 09:30,4,100.86,100.88,100.86,100.87,394
FH17,2016-08-04 10:00,4,100.87,100.88,100.87,100.87,776
FH17,2016-08-04 10:30,4,100.86,100.87,100.86,100.87,55
FH17,2016-08-04 11:30,4,100.87,100.87,100.87,100.87,22
FH17,2016-08-05 01:30,5,100.86,100.87,100.86,100.87,517
FH17,2016-08-05 02:00,5,100.86,100.86,100.86,100.86,23
FH17,2016-08-05 02:30,5,100.86,100.87,100.86,100.87,45
FH17,2016-08-05 03:00,5,100.86,100.86,100.86,100.86,2
FH17,2016-08-05 03:30,5,100.87,100.87,100.87,100.87,1
FH17,2016-08-05 04:00,5,100.86,100.86,100.86,100.86,1
FH17,2016-08-05 04:30,5,100.86,100.86,100.86,100.86,101
FH17,2016-08-05 05:00,5,100.87,100.87,100.87,100.87,3
FH17,2016-08-05 05:30,5,100.87,100.87,100.86,100.86,27
FH17,2016-08-05 06:00,5,100.86,100.86,100.86,100.86,15
FH17,2016-08-05 06:30,5,100.86,100.86,100.86,100.86,192
FH17,2016-08-05 07:00,5,100.87,100.87,100.87,100.87,2
FH17,2016-08-05 07:30,5,100.86,100.86,100.85,100.85,2
FH17,2016-08-05 08:00,5,100.86,100.86,100.86,100.86,64
FH17,2016-08-05 08:30,5,100.85,100.86,100.85,100.86,5
FH17,2016-08-05 09:00,5,100.86,100.86,100.85,100.85,38
FH17,2016-08-05 09:30,5,100.85,100.86,100.85,100.85,164
FH17,2016-08-05 10:00,5,100.86,100.86,100.84,100.84,544
FH17,2016-08-05 10:30,5,100.84,100.84,100.84,100.84,139
FH17,2016-08-05 11:00,5,100.85,100.85,100.84,100.84,10
FH17,2016-08-05 11:30,5,100.84,100.84,100.84,100.84,52
FH17,2016-08-08 01:30,8,100.84,100.85,100.84,100.85,57
FH17,2016-08-08 02:00,8,100.84,100.85,100.84,100.85,18
FH17,2016-08-08 02:30,8,100.84,100.84,100.84,100.84,363
FH17,2016-08-08 03:00,8,100.84,100.84,100.84,100.84,46
FH17,2016-08-08 03:30,8,100.85,100.85,100.84,100.84,3
FH17,2016-08-08 04:00,8,100.84,100.85,100.84,100.84,11
FH17,2016-08-08 04:30,8,100.84,100.84,100.83,100.84,145
FH17,2016-08-08 05:00,8,100.84,100.85,100.84,100.84,5
FH17,2016-08-08 05:30,8,100.84,100.85,100.84,100.84,15
FH17,2016-08-08 06:00,8,100.84,100.84,100.84,100.84,14
FH17,2016-08-08 06:30,8,100.85,100.85,100.84,100.84,6
FH17,2016-08-08 07:00,8,100.85,100.85,100.84,100.84,22
FH17,2016-08-08 07:30,8,100.84,100.85,100.84,100.85,2
FH17,2016-08-08 08:00,8,100.84,100.84,100.84,100.84,289
FH17,2016-08-08 08:30,8,100.85,100.85,100.84,100.84,46
FH17,2016-08-08 09:00,8,100.84,100.84,100.83,100.84,22
FH17,2016-08-08 09:30,8,100.84,100.84,100.83,100.84,131
FH17,2016-08-08 10:00,8,100.84,100.84,100.84,100.84,13
FH17,2016-08-08 10:30,8,100.84,100.84,100.83,100.83,2
FH17,2016-08-08 11:00,8,100.83,100.83,100.83,100.83,2
FH17,2016-08-08 11:30,8,100.83,100.84,100.83,100.84,7
FH17,2016-08-09 01:30,9,100.83,100.85,100.83,100.84,162
FH17,2016-08-09 02:00,9,100.84,100.84,100.84,100.84,7
FH17,2016-08-09 02:30,9,100.84,100.84,100.84,100.84,24
FH17,2016-08-09 03:00,9,100.84,100.85,100.84,100.84,23
FH17,2016-08-09 03:30,9,100.85,100.85,100.84,100.84,525
FH17,2016-08-09 04:00,9,100.84,100.85,100.84,100.85,6
FH17,2016-08-09 04:30,9,100.84,100.85,100.84,100.85,107
FH17,2016-08-09 05:00,9,100.85,100.85,100.83,100.84,10
FH17,2016-08-09 05:30,9,100.84,100.84,100.83,100.84,3
FH17,2016-08-09 06:00,9,100.84,100.84,100.83,100.84,10
FH17,2016-08-09 06:30,9,100.83,100.83,100.82,100.83,1172
FH17,2016-08-09 07:00,9,100.83,100.83,100.83,100.83,1
FH17,2016-08-09 07:30,9,100.83,100.84,100.83,100.84,58
FH17,2016-08-09 08:00,9,100.84,100.84,100.84,100.84,1
FH17,2016-08-09 08:30,9,100.84,100.84,100.83,100.84,13
FH17,2016-08-09 09:00,9,100.84,100.84,100.83,100.84,270
FH17,2016-08-09 09:30,9,100.85,100.85,100.84,100.85,118
FH17,2016-08-09 10:00,9,100.84,100.85,100.84,100.84,19
FH17,2016-08-09 10:30,9,100.84,100.85,100.84,100.84,93
FH17,2016-08-09 11:00,9,100.84,100.84,100.84,100.84,26
FH17,2016-08-09 11:30,9,100.84,100.84,100.83,100.83,16
FH17,2016-08-10 01:30,10,100.85,100.85,100.84,100.85,43
FH17,2016-08-10 02:00,10,100.84,100.85,100.84,100.84,38
FH17,2016-08-10 02:30,10,100.84,100.84,100.84,100.84,8
FH17,2016-08-10 03:00,10,100.85,100.85,100.85,100.85,70
FH17,2016-08-10 03:30,10,100.86,100.86,100.85,100.85,59
FH17,2016-08-10 04:00,10,100.85,100.85,100.85,100.85,2
FH17,2016-08-10 04:30,10,100.84,100.85,100.84,100.85,7
FH17,2016-08-10 05:00,10,100.85,100.85,100.84,100.84,4
FH17,2016-08-10 05:30,10,100.85,100.85,100.84,100.84,18
FH17,2016-08-10 06:00,10,100.85,100.85,100.84,100.85,36
FH17,2016-08-10 06:30,10,100.84,100.85,100.84,100.84,30
FH17,2016-08-10 07:00,10,100.85,100.85,100.84,100.85,28
FH17,2016-08-10 07:30,10,100.85,100.85,100.85,100.85,379
FH17,2016-08-10 08:00,10,100.85,100.85,100.85,100.85,104
FH17,2016-08-10 08:30,10,100.85,100.85,100.84,100.85,37
FH17,2016-08-10 09:00,10,100.84,100.85,100.84,100.85,11
FH17,2016-08-10 09:30,10,100.85,100.85,100.84,100.84,24
FH17,2016-08-10 10:00,10,100.85,100.85,100.85,100.85,88
FH17,2016-08-10 10:30,10,100.85,100.85,100.85,100.85,1
FH17,2016-08-10 11:00,10,100.85,100.86,100.85,100.86,24
FH17,2016-08-10 11:30,10,100.85,100.86,100.85,100.86,51
FH17,2016-08-11 01:30,11,100.85,100.85,100.85,100.85,6
FH17,2016-08-11 02:00,11,100.84,100.85,100.84,100.85,2
FH17,2016-08-11 02:30,11,100.85,100.85,100.85,100.85,3
FH17,2016-08-11 03:00,11,100.85,100.85,100.85,100.85,97
FH17,2016-08-11 03:30,11,100.85,100.85,100.85,100.85,158
FH17,2016-08-11 04:00,11,100.84,100.84,100.84,100.84,1
FH17,2016-08-11 04:30,11,100.84,100.84,100.84,100.84,3
FH17,2016-08-11 05:00,11,100.84,100.84,100.84,100.84,57
FH17,2016-08-11 05:30,11,100.84,100.84,100.84,100.84,97
FH17,2016-08-11 06:00,11,100.84,100.84,100.84,100.84,2
FH17,2016-08-11 06:30,11,100.84,100.84,100.84,100.84,8
FH17,2016-08-11 07:00,11,100.84,100.84,100.84,100.84,2
FH17,2016-08-11 07:30,11,100.84,100.84,100.84,100.84,234
FH17,2016-08-11 08:00,11,100.84,100.84,100.84,100.84,2
FH17,2016-08-11 08:30,11,100.84,100.85,100.84,100.85,6
FH17,2016-08-11 09:00,11,100.84,100.84,100.84,100.84,4
FH17,2016-08-11 09:30,11,100.84,100.84,100.84,100.84,24
FH17,2016-08-11 10:00,11,100.84,100.84,100.84,100.84,4
FH17,2016-08-11 10:30,11,100.84,100.85,100.84,100.84,71
FH17,2016-08-11 11:30,11,100.84,100.85,100.84,100.84,127
FH17,2016-08-12 01:30,12,100.84,100.84,100.84,100.84,117
FH17,2016-08-12 02:00,12,100.84,100.85,100.84,100.85,28
FH17,2016-08-12 02:30,12,100.84,100.84,100.84,100.84,61
FH17,2016-08-12 03:00,12,100.84,100.84,100.84,100.84,2
FH17,2016-08-12 03:30,12,100.84,100.84,100.84,100.84,27
FH17,2016-08-12 04:00,12,100.84,100.84,100.84,100.84,4
FH17,2016-08-12 04:30,12,100.84,100.84,100.84,100.84,58
FH17,2016-08-12 05:00,12,100.84,100.84,100.84,100.84,4
FH17,2016-08-12 05:30,12,100.85,100.85,100.84,100.85,11
FH17,2016-08-12 06:00,12,100.84,100.84,100.84,100.84,1
FH17,2016-08-12 06:30,12,100.84,100.85,100.84,100.84,9
FH17,2016-08-12 07:00,12,100.84,100.84,100.84,100.84,3
FH17,2016-08-12 07:30,12,100.84,100.85,100.84,100.85,663
FH17,2016-08-12 08:00,12,100.85,100.85,100.85,100.85,7
FH17,2016-08-12 08:30,12,100.84,100.85,100.84,100.85,31
FH17,2016-08-12 09:00,12,100.84,100.85,100.84,100.85,360
FH17,2016-08-12 09:30,12,100.85,100.85,100.85,100.85,61
FH17,2016-08-12 10:00,12,100.84,100.85,100.84,100.85,54
FH17,2016-08-12 10:30,12,100.84,100.86,100.84,100.86,6
FH17,2016-08-12 11:00,12,100.86,100.86,100.86,100.86,4
FH17,2016-08-12 11:30,12,100.85,100.85,100.85,100.85,6
FH17,2016-08-15 01:30,15,100.85,100.85,100.85,100.85,50
FH17,2016-08-15 02:00,15,100.84,100.84,100.84,100.84,28
FH17,2016-08-15 02:30,15,100.84,100.84,100.83,100.83,324
FH17,2016-08-15 03:30,15,100.83,100.83,100.83,100.83,59
FH17,2016-08-15 04:00,15,100.83,100.84,100.83,100.83,217
FH17,2016-08-15 04:30,15,100.83,100.84,100.83,100.84,38
FH17,2016-08-15 05:00,15,100.83,100.84,100.83,100.84,2
FH17,2016-08-15 05:30,15,100.83,100.84,100.83,100.84,7
FH17,2016-08-15 06:00,15,100.83,100.83,100.83,100.83,179
FH17,2016-08-15 06:30,15,100.83,100.83,100.83,100.83,5
FH17,2016-08-15 07:00,15,100.83,100.84,100.83,100.83,4
FH17,2016-08-15 07:30,15,100.83,100.83,100.83,100.83,308
FH17,2016-08-15 08:00,15,100.83,100.83,100.83,100.83,135
FH17,2016-08-15 08:30,15,100.83,100.83,100.82,100.82,81
FH17,2016-08-15 09:00,15,100.82,100.83,100.82,100.82,750
FH17,2016-08-15 09:30,15,100.82,100.82,100.81,100.81,567
FH17,2016-08-15 10:00,15,100.81,100.82,100.81,100.81,320
FH17,2016-08-15 10:30,15,100.81,100.81,100.81,100.81,194
FH17,2016-08-15 11:00,15,100.81,100.81,100.81,100.81,770
FH17,2016-08-16 01:30,16,100.81,100.82,100.81,100.82,586
FH17,2016-08-16 02:00,16,100.82,100.82,100.82,100.82,25
FH17,2016-08-16 02:30,16,100.82,100.83,100.82,100.82,101
FH17,2016-08-16 03:00,16,100.82,100.82,100.82,100.82,320
FH17,2016-08-16 03:30,16,100.83,100.83,100.82,100.82,65
FH17,2016-08-16 04:00,16,100.83,100.83,100.82,100.83,27
FH17,2016-08-16 04:30,16,100.83,100.83,100.82,100.82,166
FH17,2016-08-16 05:00,16,100.82,100.83,100.82,100.82,158
FH17,2016-08-16 05:30,16,100.82,100.83,100.82,100.83,34
FH17,2016-08-16 06:00,16,100.83,100.83,100.81,100.81,10
FH17,2016-08-16 06:30,16,100.82,100.82,100.81,100.81,6
FH17,2016-08-16 07:00,16,100.82,100.82,100.81,100.82,419
FH17,2016-08-16 07:30,16,100.82,100.83,100.82,100.82,91
FH17,2016-08-16 08:00,16,100.82,100.82,100.81,100.81,21
FH17,2016-08-16 08:30,16,100.82,100.82,100.81,100.81,12
FH17,2016-08-16 09:00,16,100.81,100.82,100.81,100.81,92
FH17,2016-08-16 09:30,16,100.82,100.82,100.81,100.81,7
FH17,2016-08-16 10:00,16,100.81,100.82,100.81,100.81,543
FH17,2016-08-16 10:30,16,100.82,100.82,100.81,100.82,5
FH17,2016-08-16 11:00,16,100.82,100.82,100.81,100.81,2
FH17,2016-08-16 11:30,16,100.81,100.82,100.81,100.82,16
FH17,2016-08-17 01:30,17,100.82,100.82,100.82,100.82,3
FH17,2016-08-17 02:00,17,100.81,100.82,100.81,100.82,38
FH17,2016-08-17 02:30,17,100.81,100.81,100.81,100.81,67
FH17,2016-08-17 03:00,17,100.81,100.82,100.81,100.82,20
FH17,2016-08-17 03:30,17,100.81,100.82,100.81,100.81,5
FH17,2016-08-17 04:00,17,100.81,100.82,100.81,100.82,34
FH17,2016-08-17 04:30,17,100.81,100.81,100.81,100.81,4
FH17,2016-08-17 05:00,17,100.81,100.82,100.81,100.82,5
FH17,2016-08-17 05:30,17,100.81,100.81,100.81,100.81,984
FH17,2016-08-17 06:00,17,100.81,100.81,100.81,100.81,2
FH17,2016-08-17 06:30,17,100.82,100.82,100.81,100.82,12
FH17,2016-08-17 07:30,17,100.81,100.81,100.81,100.81,2
FH17,2016-08-17 08:00,17,100.81,100.81,100.81,100.81,59
FH17,2016-08-17 08:30,17,100.82,100.82,100.82,100.82,7
FH17,2016-08-17 09:00,17,100.82,100.83,100.81,100.83,260
FH17,2016-08-17 09:30,17,100.82,100.82,100.81,100.82,237
FH17,2016-08-17 10:00,17,100.82,100.82,100.82,100.82,152
FH17,2016-08-17 10:30,17,100.81,100.82,100.81,100.81,10
FH17,2016-08-17 11:00,17,100.82,100.82,100.82,100.82,2
FH17,2016-08-17 11:30,17,100.82,100.82,100.82,100.82,13
FH17,2016-08-18 01:30,18,100.82,100.82,100.82,100.82,106
FH17,2016-08-18 02:00,18,100.81,100.82,100.81,100.82,2
FH17,2016-08-18 02:30,18,100.83,100.83,100.82,100.82,2
FH17,2016-08-18 03:00,18,100.82,100.82,100.82,100.82,12
FH17,2016-08-18 03:30,18,100.82,100.82,100.82,100.82,59
FH17,2016-08-18 04:00,18,100.82,100.82,100.81,100.82,21
FH17,2016-08-18 04:30,18,100.82,100.82,100.82,100.82,244
FH17,2016-08-18 05:30,18,100.82,100.83,100.82,100.83,8
FH17,2016-08-18 06:30,18,100.83,100.83,100.83,100.83,9
FH17,2016-08-18 07:00,18,100.83,100.83,100.83,100.83,1
FH17,2016-08-18 07:30,18,100.83,100.83,100.82,100.82,7
FH17,2016-08-18 08:00,18,100.82,100.82,100.82,100.82,62
FH17,2016-08-18 08:30,18,100.82,100.83,100.82,100.82,8
FH17,2016-08-18 09:00,18,100.82,100.83,100.82,100.83,35
FH17,2016-08-18 09:30,18,100.82,100.83,100.82,100.83,84
FH17,2016-08-18 10:00,18,100.82,100.83,100.82,100.83,430
FH17,2016-08-18 11:00,18,100.84,100.84,100.84,100.84,1
FH17,2016-08-19 01:30,19,100.84,100.84,100.84,100.84,3
FH17,2016-08-19 02:00,19,100.83,100.83,100.83,100.83,27
FH17,2016-08-19 02:30,19,100.84,100.84,100.84,100.84,38
FH17,2016-08-19 03:00,19,100.84,100.84,100.84,100.84,14
FH17,2016-08-19 03:30,19,100.83,100.83,100.83,100.83,1
FH17,2016-08-19 04:00,19,100.83,100.83,100.83,100.83,4
FH17,2016-08-19 04:30,19,100.83,100.83,100.83,100.83,32
FH17,2016-08-19 05:00,19,100.83,100.84,100.83,100.84,4
FH17,2016-08-19 05:30,19,100.83,100.83,100.83,100.83,8
FH17,2016-08-19 06:00,19,100.83,100.83,100.83,100.83,1
FH17,2016-08-19 06:30,19,100.83,100.83,100.83,100.83,28
FH17,2016-08-19 07:00,19,100.83,100.83,100.82,100.82,2
FH17,2016-08-19 07:30,19,100.83,100.83,100.82,100.82,19
FH17,2016-08-19 08:00,19,100.82,100.82,100.82,100.82,4
FH17,2016-08-19 08:30,19,100.82,100.83,100.82,100.82,11
FH17,2016-08-19 09:00,19,100.82,100.83,100.82,100.82,169
FH17,2016-08-19 09:30,19,100.82,100.82,100.82,100.82,27
FH17,2016-08-19 10:00,19,100.82,100.82,100.82,100.82,3
FH17,2016-08-19 10:30,19,100.82,100.83,100.82,100.83,108
FH17,2016-08-19 11:00,19,100.82,100.83,100.82,100.83,15
FH17,2016-08-19 11:30,19,100.83,100.83,100.82,100.82,37
FH17,2016-08-22 01:30,22,100.83,100.83,100.82,100.82,10
FH17,2016-08-22 02:00,22,100.82,100.82,100.82,100.82,23
FH17,2016-08-22 02:30,22,100.82,100.82,100.82,100.82,12
FH17,2016-08-22 03:00,22,100.83,100.83,100.82,100.83,114
FH17,2016-08-22 03:30,22,100.83,100.83,100.82,100.82,21
FH17,2016-08-22 04:00,22,100.82,100.83,100.82,100.83,21
FH17,2016-08-22 04:30,22,100.82,100.83,100.82,100.83,27
FH17,2016-08-22 05:00,22,100.83,100.83,100.82,100.83,29
FH17,2016-08-22 05:30,22,100.82,100.83,100.82,100.82,22
FH17,2016-08-22 06:00,22,100.83,100.83,100.82,100.82,8
FH17,2016-08-22 06:30,22,100.83,100.83,100.82,100.82,11
FH17,2016-08-22 07:00,22,100.83,100.83,100.83,100.83,7
FH17,2016-08-22 07:30,22,100.82,100.83,100.82,100.83,23
FH17,2016-08-22 08:00,22,100.83,100.83,100.82,100.82,21
FH17,2016-08-22 08:30,22,100.83,100.83,100.83,100.83,31
FH17,2016-08-22 09:00,22,100.83,100.83,100.82,100.83,49
FH17,2016-08-22 09:30,22,100.83,100.83,100.82,100.83,52
FH17,2016-08-22 10:00,22,100.83,100.83,100.82,100.83,56
FH17,2016-08-22 10:30,22,100.83,100.83,100.82,100.82,19
FH17,2016-08-22 11:00,22,100.83,100.83,100.83,100.83,16
FH17,2016-08-22 11:30,22,100.83,100.83,100.83,100.83,41
FH17,2016-08-23 01:30,23,100.83,100.83,100.83,100.83,10
FH17,2016-08-23 02:00,23,100.82,100.82,100.82,100.82,2
FH17,2016-08-23 02:30,23,100.82,100.83,100.82,100.83,10
FH17,2016-08-23 03:00,23,100.83,100.84,100.83,100.84,106
FH17,2016-08-23 03:30,23,100.83,100.83,100.83,100.83,497
FH17,2016-08-23 04:00,23,100.82,100.83,100.82,100.83,20
FH17,2016-08-23 04:30,23,100.82,100.83,100.82,100.83,15
FH17,2016-08-23 05:00,23,100.82,100.82,100.82,100.82,12
FH17,2016-08-23 05:30,23,100.82,100.83,100.82,100.83,27
FH17,2016-08-23 06:00,23,100.82,100.82,100.82,100.82,11
FH17,2016-08-23 06:30,23,100.82,100.83,100.82,100.83,13
FH17,2016-08-23 07:00,23,100.82,100.83,100.82,100.82,13
FH17,2016-08-23 07:30,23,100.82,100.82,100.82,100.82,10
FH17,2016-08-23 08:00,23,100.83,100.84,100.82,100.84,354
FH17,2016-08-23 08:30,23,100.83,100.83,100.83,100.83,14
FH17,2016-08-23 09:00,23,100.83,100.84,100.83,100.84,28
FH17,2016-08-23 09:30,23,100.83,100.84,100.83,100.84,83
FH17,2016-08-23 10:00,23,100.83,100.84,100.83,100.83,20
FH17,2016-08-23 10:30,23,100.83,100.84,100.83,100.84,24
FH17,2016-08-23 11:00,23,100.84,100.84,100.84,100.84,7
FH17,2016-08-23 11:30,23,100.84,100.84,100.84,100.84,7
FH17,2016-08-24 01:30,24,100.84,100.84,100.83,100.83,6
FH17,2016-08-24 02:00,24,100.83,100.83,100.83,100.83,539
FH17,2016-08-24 02:30,24,100.83,100.83,100.83,100.83,36
FH17,2016-08-24 03:00,24,100.83,100.83,100.83,100.83,8
FH17,2016-08-24 03:30,24,100.83,100.84,100.83,100.84,3
FH17,2016-08-24 04:00,24,100.83,100.83,100.83,100.83,5
FH17,2016-08-24 04:30,24,100.83,100.84,100.83,100.83,13
FH17,2016-08-24 05:00,24,100.83,100.84,100.83,100.84,8
FH17,2016-08-24 05:30,24,100.83,100.84,100.83,100.83,15
FH17,2016-08-24 06:00,24,100.83,100.83,100.83,100.83,199
FH17,2016-08-24 06:30,24,100.83,100.84,100.83,100.84,8
FH17,2016-08-24 07:00,24,100.83,100.84,100.83,100.84,7
FH17,2016-08-24 07:30,24,100.83,100.83,100.83,100.83,509
FH17,2016-08-24 08:00,24,100.83,100.83,100.83,100.83,18
FH17,2016-08-24 08:30,24,100.83,100.84,100.83,100.83,14
FH17,2016-08-24 09:00,24,100.83,100.83,100.83,100.83,24
FH17,2016-08-24 09:30,24,100.83,100.83,100.82,100.82,50
FH17,2016-08-24 10:00,24,100.82,100.83,100.82,100.83,4
FH17,2016-08-24 10:30,24,100.82,100.84,100.82,100.84,30
FH17,2016-08-24 11:00,24,100.82,100.82,100.82,100.82,1
FH17,2016-08-25 01:30,25,100.83,100.83,100.83,100.83,3
FH17,2016-08-25 02:00,25,100.82,100.83,100.82,100.83,115
FH17,2016-08-25 02:30,25,100.83,100.83,100.83,100.83,7
FH17,2016-08-25 03:00,25,100.83,100.84,100.83,100.84,4
FH17,2016-08-25 03:30,25,100.83,100.84,100.83,100.84,2
FH17,2016-08-25 04:30,25,100.83,100.83,100.83,100.83,2
FH17,2016-08-25 05:00,25,100.83,100.84,100.83,100.84,126
FH17,2016-08-25 05:30,25,100.83,100.83,100.83,100.83,2
FH17,2016-08-25 06:00,25,100.83,100.84,100.83,100.83,76
FH17,2016-08-25 06:30,25,100.83,100.83,100.83,100.83,2
FH17,2016-08-25 07:30,25,100.83,100.84,100.83,100.83,21
FH17,2016-08-25 08:00,25,100.84,100.84,100.83,100.83,3
FH17,2016-08-25 08:30,25,100.83,100.84,100.83,100.83,3
FH17,2016-08-25 09:00,25,100.83,100.84,100.83,100.84,16
FH17,2016-08-25 09:30,25,100.83,100.84,100.83,100.84,17
FH17,2016-08-25 10:00,25,100.83,100.83,100.83,100.83,10
FH17,2016-08-25 10:30,25,100.83,100.84,100.83,100.83,120
FH17,2016-08-25 11:00,25,100.83,100.83,100.83,100.83,1
FH17,2016-08-26 01:30,26,100.83,100.84,100.83,100.83,19
FH17,2016-08-26 02:00,26,100.83,100.83,100.83,100.83,30
FH17,2016-08-26 02:30,26,100.83,100.83,100.83,100.83,45
FH17,2016-08-26 03:00,26,100.83,100.83,100.83,100.83,115
FH17,2016-08-26 03:30,26,100.83,100.84,100.83,100.84,13
FH17,2016-08-26 04:00,26,100.83,100.83,100.82,100.82,137
FH17,2016-08-26 04:30,26,100.82,100.82,100.82,100.82,1
FH17,2016-08-26 05:00,26,100.83,100.83,100.83,100.83,106
FH17,2016-08-26 05:30,26,100.82,100.83,100.82,100.83,3
FH17,2016-08-26 06:00,26,100.83,100.83,100.82,100.82,2
FH17,2016-08-26 06:30,26,100.82,100.84,100.82,100.84,9
FH17,2016-08-26 07:00,26,100.84,100.84,100.82,100.82,2
FH17,2016-08-26 07:30,26,100.84,100.84,100.83,100.84,8
FH17,2016-08-26 08:00,26,100.83,100.83,100.83,100.83,4
FH17,2016-08-26 08:30,26,100.83,100.83,100.82,100.82,171
FH17,2016-08-26 09:00,26,100.82,100.82,100.81,100.82,107
FH17,2016-08-26 09:30,26,100.83,100.83,100.82,100.83,41
FH17,2016-08-26 10:00,26,100.83,100.83,100.82,100.82,14
FH17,2016-08-26 10:30,26,100.82,100.83,100.81,100.83,89
FH17,2016-08-26 11:00,26,100.82,100.82,100.82,100.82,3
FH17,2016-08-26 11:30,26,100.81,100.82,100.81,100.81,87
FH17,2016-08-29 01:30,29,100.82,100.82,100.82,100.82,3
FH17,2016-08-29 02:00,29,100.81,100.81,100.81,100.81,25
FH17,2016-08-29 02:30,29,100.81,100.81,100.81,100.81,2
FH17,2016-08-29 03:00,29,100.81,100.82,100.81,100.82,13
FH17,2016-08-29 04:00,29,100.81,100.81,100.81,100.81,59
FH17,2016-08-29 04:30,29,100.81,100.82,100.81,100.82,36
FH17,2016-08-29 05:00,29,100.82,100.82,100.81,100.82,65
FH17,2016-08-29 05:30,29,100.82,100.82,100.81,100.82,39
FH17,2016-08-29 06:00,29,100.82,100.82,100.81,100.82,33
FH17,2016-08-29 06:30,29,100.82,100.82,100.81,100.81,105
FH17,2016-08-29 07:00,29,100.81,100.81,100.8,100.8,64
FH17,2016-08-29 07:30,29,100.8,100.82,100.8,100.81,109
FH17,2016-08-29 08:00,29,100.81,100.81,100.8,100.8,33
FH17,2016-08-29 08:30,29,100.81,100.81,100.81,100.81,65
FH17,2016-08-29 09:00,29,100.81,100.81,100.81,100.81,146
FH17,2016-08-29 09:30,29,100.81,100.81,100.81,100.81,89
FH17,2016-08-29 10:00,29,100.81,100.81,100.8,100.8,49
FH17,2016-08-29 11:30,29,100.81,100.81,100.8,100.8,67
FH17,2016-08-30 01:30,30,100.8,100.8,100.8,100.8,12
FH17,2016-08-30 02:00,30,100.81,100.81,100.81,100.81,225
FH17,2016-08-30 02:30,30,100.81,100.81,100.81,100.81,72
FH17,2016-08-30 03:00,30,100.81,100.81,100.81,100.81,11
FH17,2016-08-30 03:30,30,100.82,100.82,100.81,100.81,26
FH17,2016-08-30 04:00,30,100.81,100.81,100.81,100.81,3
FH17,2016-08-30 04:30,30,100.81,100.81,100.81,100.81,6
FH17,2016-08-30 05:00,30,100.81,100.81,100.81,100.81,8
FH17,2016-08-30 05:30,30,100.81,100.81,100.81,100.81,39
FH17,2016-08-30 06:00,30,100.81,100.81,100.81,100.81,5
FH17,2016-08-30 06:30,30,100.81,100.81,100.81,100.81,1
FH17,2016-08-30 07:00,30,100.81,100.81,100.81,100.81,2
FH17,2016-08-30 08:00,30,100.81,100.81,100.81,100.81,5
FH17,2016-08-30 08:30,30,100.81,100.81,100.81,100.81,8
FH17,2016-08-30 09:00,30,100.81,100.81,100.81,100.81,7
FH17,2016-08-30 09:30,30,100.81,100.81,100.81,100.81,59
FH17,2016-08-30 10:00,30,100.81,100.82,100.8,100.81,115
FH17,2016-08-30 10:30,30,100.81,100.81,100.81,100.81,1
FH17,2016-08-30 11:30,30,100.8,100.82,100.8,100.8,105
FH17,2016-08-31 01:30,31,100.81,100.81,100.8,100.81,101
FH17,2016-08-31 02:00,31,100.81,100.81,100.81,100.81,51
FH17,2016-08-31 02:30,31,100.81,100.81,100.8,100.8,45
FH17,2016-08-31 03:00,31,100.81,100.81,100.81,100.81,24
FH17,2016-08-31 03:30,31,100.81,100.82,100.81,100.81,18
FH17,2016-08-31 04:00,31,100.81,100.81,100.81,100.81,50
FH17,2016-08-31 04:30,31,100.81,100.81,100.81,100.81,77
FH17,2016-08-31 05:30,31,100.81,100.81,100.8,100.8,231
FH17,2016-08-31 06:00,31,100.8,100.8,100.8,100.8,21
FH17,2016-08-31 06:30,31,100.8,100.8,100.8,100.8,13
FH17,2016-08-31 07:00,31,100.8,100.8,100.8,100.8,10
FH17,2016-08-31 07:30,31,100.8,100.8,100.8,100.8,1540
FH17,2016-08-31 08:00,31,100.81,100.81,100.8,100.8,4
FH17,2016-08-31 08:30,31,100.8,100.81,100.8,100.81,29
FH17,2016-08-31 09:00,31,100.81,100.81,100.8,100.8,32
FH17,2016-08-31 09:30,31,100.81,100.81,100.8,100.81,43
FH17,2016-08-31 10:00,31,100.8,100.81,100.8,100.8,21
FH17,2016-08-31 10:30,31,100.81,100.81,100.8,100.8,73
FH17,2016-08-31 11:00,31,100.8,100.81,100.8,100.8,43
FH17,2016-08-31 11:30,31,100.8,100.8,100.8,100.8,55
FH17,2016-09-01 01:30,1,100.8,100.81,100.8,100.8,493
FH17,2016-09-01 02:00,1,100.8,100.8,100.8,100.8,5
FH17,2016-09-01 02:30,1,100.8,100.8,100.79,100.79,506
FH17,2016-09-01 03:00,1,100.79,100.79,100.79,100.79,128
FH17,2016-09-01 03:30,1,100.79,100.79,100.79,100.79,183
FH17,2016-09-01 04:00,1,100.79,100.8,100.79,100.79,188
FH17,2016-09-01 04:30,1,100.79,100.8,100.79,100.79,107
FH17,2016-09-01 05:00,1,100.79,100.8,100.79,100.79,162
FH17,2016-09-01 05:30,1,100.79,100.79,100.78,100.78,95
FH17,2016-09-01 06:00,1,100.79,100.8,100.78,100.78,77
FH17,2016-09-01 06:30,1,100.78,100.8,100.78,100.78,105
FH17,2016-09-01 07:00,1,100.78,100.8,100.78,100.8,11
FH17,2016-09-01 07:30,1,100.79,100.8,100.78,100.79,220
FH17,2016-09-01 08:00,1,100.79,100.8,100.79,100.79,182
FH17,2016-09-01 08:30,1,100.79,100.79,100.79,100.79,237
FH17,2016-09-01 09:00,1,100.79,100.79,100.79,100.79,230
FH17,2016-09-01 09:30,1,100.78,100.8,100.78,100.79,386
FH17,2016-09-01 10:00,1,100.8,100.8,100.79,100.8,20
FH17,2016-09-01 10:30,1,100.8,100.8,100.79,100.8,17
FH17,2016-09-01 11:00,1,100.79,100.8,100.79,100.8,90
FH17,2016-09-01 11:30,1,100.8,100.8,100.78,100.79,497
FH17,2016-09-02 01:30,2,100.79,100.79,100.79,100.79,211
FH17,2016-09-02 02:00,2,100.79,100.79,100.78,100.79,111
FH17,2016-09-02 02:30,2,100.79,100.79,100.79,100.79,20
FH17,2016-09-02 03:00,2,100.79,100.8,100.79,100.79,29
FH17,2016-09-02 03:30,2,100.8,100.8,100.8,100.8,15
FH17,2016-09-02 04:00,2,100.79,100.8,100.79,100.8,17
FH17,2016-09-02 04:30,2,100.8,100.8,100.79,100.8,19
FH17,2016-09-02 05:00,2,100.79,100.8,100.79,100.79,37
FH17,2016-09-02 05:30,2,100.79,100.8,100.79,100.8,85
FH17,2016-09-02 06:00,2,100.79,100.8,100.79,100.79,31
FH17,2016-09-02 06:30,2,100.79,100.8,100.79,100.79,45
FH17,2016-09-02 07:00,2,100.79,100.8,100.79,100.79,20
FH17,2016-09-02 07:30,2,100.8,100.8,100.79,100.79,31
FH17,2016-09-02 08:00,2,100.8,100.8,100.79,100.79,11
FH17,2016-09-02 08:30,2,100.79,100.8,100.79,100.79,48
FH17,2016-09-02 09:00,2,100.79,100.79,100.79,100.79,40
FH17,2016-09-02 09:30,2,100.79,100.8,100.79,100.79,13
FH17,2016-09-02 10:00,2,100.79,100.79,100.78,100.79,188
FH17,2016-09-02 10:30,2,100.79,100.8,100.79,100.79,19
FH17,2016-09-02 11:00,2,100.79,100.79,100.79,100.79,129
FH17,2016-09-02 11:30,2,100.79,100.79,100.79,100.79,369
FH17,2016-09-05 01:30,5,100.8,100.8,100.8,100.8,400
FH17,2016-09-05 02:30,5,100.79,100.79,100.79,100.79,1
FH17,2016-09-05 03:00,5,100.79,100.79,100.79,100.79,32
FH17,2016-09-05 03:30,5,100.79,100.79,100.79,100.79,2
FH17,2016-09-05 04:00,5,100.79,100.79,100.79,100.79,1
FH17,2016-09-05 04:30,5,100.79,100.79,100.79,100.79,10
FH17,2016-09-05 05:00,5,100.79,100.79,100.79,100.79,10
FH17,2016-09-05 06:00,5,100.79,100.79,100.79,100.79,2
FH17,2016-09-05 06:30,5,100.8,100.8,100.79,100.79,17
FH17,2016-09-05 07:00,5,100.79,100.8,100.79,100.79,6
FH17,2016-09-05 07:30,5,100.79,100.79,100.79,100.79,1
FH17,2016-09-05 08:30,5,100.8,100.8,100.79,100.79,16
FH17,2016-09-05 09:00,5,100.79,100.79,100.79,100.79,7
FH17,2016-09-05 09:30,5,100.8,100.8,100.8,100.8,33
FH17,2016-09-05 10:00,5,100.79,100.79,100.79,100.79,64
FH17,2016-09-05 10:30,5,100.79,100.79,100.79,100.79,2
FH17,2016-09-05 11:00,5,100.79,100.79,100.79,100.79,64
FH17,2016-09-05 11:30,5,100.8,100.8,100.79,100.79,14
FH17,2016-09-06 01:30,6,100.8,100.8,100.8,100.8,7
FH17,2016-09-06 02:00,6,100.79,100.79,100.79,100.79,7
FH17,2016-09-06 02:30,6,100.79,100.79,100.79,100.79,114
FH17,2016-09-06 03:00,6,100.79,100.8,100.79,100.79,12
FH17,2016-09-06 03:30,6,100.79,100.8,100.79,100.8,62
FH17,2016-09-06 04:00,6,100.79,100.8,100.79,100.8,2
FH17,2016-09-06 04:30,6,100.79,100.8,100.79,100.8,5
FH17,2016-09-06 05:00,6,100.8,100.8,100.79,100.79,14
FH17,2016-09-06 05:30,6,100.79,100.8,100.79,100.79,234
FH17,2016-09-06 06:00,6,100.79,100.79,100.79,100.79,3
FH17,2016-09-06 06:30,6,100.8,100.8,100.79,100.8,4
FH17,2016-09-06 07:00,6,100.79,100.79,100.79,100.79,138
FH17,2016-09-06 07:30,6,100.8,100.8,100.8,100.8,194
FH17,2016-09-06 08:00,6,100.8,100.8,100.8,100.8,34
FH17,2016-09-06 08:30,6,100.8,100.8,100.8,100.8,4
FH17,2016-09-06 09:00,6,100.8,100.8,100.8,100.8,83
FH17,2016-09-06 09:30,6,100.8,100.8,100.8,100.8,249
FH17,2016-09-06 10:00,6,100.81,100.81,100.8,100.8,175
FH17,2016-09-06 10:30,6,100.81,100.81,100.81,100.81,4
FH17,2016-09-06 11:00,6,100.8,100.81,100.8,100.8,6
FH17,2016-09-06 11:30,6,100.8,100.81,100.8,100.81,61
FH17,2016-09-07 02:00,7,100.8,100.81,100.8,100.81,7
FH17,2016-09-07 02:30,7,100.81,100.81,100.8,100.8,223
FH17,2016-09-07 03:00,7,100.8,100.81,100.8,100.81,15
FH17,2016-09-07 03:30,7,100.8,100.81,100.8,100.8,421
FH17,2016-09-07 04:00,7,100.8,100.8,100.8,100.8,53
FH17,2016-09-07 04:30,7,100.8,100.8,100.8,100.8,31
FH17,2016-09-07 05:00,7,100.8,100.81,100.79,100.81,900
FH17,2016-09-07 05:30,7,100.81,100.81,100.8,100.8,389
FH17,2016-09-07 06:00,7,100.8,100.8,100.8,100.8,3
FH17,2016-09-07 06:30,7,100.8,100.8,100.79,100.79,23
FH17,2016-09-07 07:00,7,100.79,100.8,100.79,100.79,7
FH17,2016-09-07 07:30,7,100.8,100.81,100.8,100.8,506
FH17,2016-09-07 08:00,7,100.8,100.81,100.8,100.81,43
FH17,2016-09-07 08:30,7,100.8,100.81,100.8,100.81,82
FH17,2016-09-07 09:00,7,100.8,100.8,100.79,100.79,61
FH17,2016-09-07 09:30,7,100.8,100.8,100.79,100.8,16
FH17,2016-09-07 10:00,7,100.8,100.8,100.8,100.8,8
FH17,2016-09-07 10:30,7,100.8,100.81,100.8,100.81,90
FH17,2016-09-07 11:00,7,100.8,100.8,100.8,100.8,1
FH17,2016-09-07 11:30,7,100.81,100.81,100.8,100.8,45
FH17,2016-09-08 01:30,8,100.8,100.8,100.8,100.8,25
FH17,2016-09-08 02:00,8,100.8,100.8,100.8,100.8,301
FH17,2016-09-08 02:30,8,100.8,100.8,100.8,100.8,51
FH17,2016-09-08 03:30,8,100.8,100.8,100.8,100.8,6
FH17,2016-09-08 04:00,8,100.8,100.8,100.8,100.8,165
FH17,2016-09-08 04:30,8,100.8,100.8,100.79,100.79,7
FH17,2016-09-08 05:00,8,100.79,100.8,100.79,100.8,3
FH17,2016-09-08 05:30,8,100.8,100.8,100.79,100.79,2
FH17,2016-09-08 06:00,8,100.8,100.8,100.79,100.79,35
FH17,2016-09-08 06:30,8,100.79,100.8,100.79,100.79,67
FH17,2016-09-08 07:00,8,100.79,100.8,100.79,100.79,43
FH17,2016-09-08 07:30,8,100.79,100.8,100.79,100.8,435
FH17,2016-09-08 08:00,8,100.79,100.8,100.79,100.79,3
FH17,2016-09-08 08:30,8,100.8,100.8,100.79,100.8,4
FH17,2016-09-08 09:30,8,100.8,100.8,100.8,100.8,1
FH17,2016-09-08 10:00,8,100.8,100.8,100.79,100.79,2
FH17,2016-09-08 10:30,8,100.79,100.8,100.79,100.79,36
FH17,2016-09-08 11:30,8,100.8,100.8,100.79,100.8,255
FH17,2016-09-09 02:00,9,100.79,100.8,100.79,100.8,163
FH17,2016-09-09 02:30,9,100.79,100.8,100.79,100.79,90
FH17,2016-09-09 03:00,9,100.79,100.79,100.79,100.79,16
FH17,2016-09-09 03:30,9,100.8,100.8,100.79,100.79,24
FH17,2016-09-09 04:00,9,100.79,100.79,100.79,100.79,6
FH17,2016-09-09 04:30,9,100.79,100.8,100.79,100.79,20
FH17,2016-09-09 05:00,9,100.79,100.79,100.79,100.79,82
FH17,2016-09-09 05:30,9,100.79,100.8,100.79,100.8,23
FH17,2016-09-09 06:00,9,100.79,100.8,100.79,100.79,9
FH17,2016-09-09 06:30,9,100.79,100.79,100.79,100.79,63
FH17,2016-09-09 07:00,9,100.79,100.79,100.79,100.79,2430
FH17,2016-09-09 07:30,9,100.79,100.79,100.78,100.79,891
FH17,2016-09-09 08:00,9,100.79,100.79,100.79,100.79,100
FH17,2016-09-09 08:30,9,100.78,100.79,100.78,100.78,190
FH17,2016-09-09 09:00,9,100.79,100.79,100.78,100.79,294
FH17,2016-09-09 09:30,9,100.79,100.79,100.79,100.79,22
FH17,2016-09-09 10:00,9,100.79,100.79,100.78,100.78,555
FH17,2016-09-09 10:30,9,100.79,100.79,100.78,100.78,107
FH17,2016-09-09 11:00,9,100.78,100.79,100.78,100.79,9
FH17,2016-09-09 11:30,9,100.79,100.79,100.79,100.79,1
FH17,2016-09-12 01:30,12,100.79,100.79,100.79,100.79,147
FH17,2016-09-12 02:30,12,100.79,100.79,100.79,100.79,272
FH17,2016-09-12 03:00,12,100.79,100.79,100.78,100.79,83
FH17,2016-09-12 03:30,12,100.78,100.79,100.78,100.78,3
FH17,2016-09-12 04:00,12,100.78,100.79,100.78,100.78,25
FH17,2016-09-12 04:30,12,100.78,100.79,100.78,100.78,12
FH17,2016-09-12 05:00,12,100.78,100.79,100.78,100.78,6
FH17,2016-09-12 05:30,12,100.78,100.79,100.78,100.78,6
FH17,2016-09-12 06:00,12,100.78,100.78,100.77,100.78,5188
FH17,2016-09-12 06:30,12,100.77,100.78,100.77,100.78,41
FH17,2016-09-12 07:00,12,100.78,100.78,100.78,100.78,200
FH17,2016-09-12 07:30,12,100.77,100.78,100.77,100.78,166
FH17,2016-09-12 08:00,12,100.78,100.78,100.78,100.78,68
FH17,2016-09-12 08:30,12,100.78,100.78,100.77,100.78,187
FH17,2016-09-12 09:00,12,100.78,100.79,100.77,100.77,76
FH17,2016-09-12 09:30,12,100.77,100.78,100.77,100.77,42
FH17,2016-09-12 10:00,12,100.77,100.78,100.77,100.77,7
FH17,2016-09-12 10:30,12,100.77,100.79,100.77,100.77,14
FH17,2016-09-12 11:00,12,100.77,100.77,100.77,100.77,4
FH17,2016-09-12 11:30,12,100.78,100.78,100.77,100.77,110
FH17,2016-09-13 01:30,13,100.77,100.78,100.77,100.78,115
FH17,2016-09-13 02:00,13,100.78,100.78,100.78,100.78,128
FH17,2016-09-13 02:30,13,100.78,100.78,100.77,100.78,152
FH17,2016-09-13 03:00,13,100.78,100.78,100.78,100.78,2
FH17,2016-09-13 03:30,13,100.78,100.78,100.78,100.78,49
FH17,2016-09-13 04:00,13,100.78,100.78,100.78,100.78,309
FH17,2016-09-13 04:30,13,100.78,100.78,100.78,100.78,270
FH17,2016-09-13 05:00,13,100.78,100.78,100.77,100.78,7
FH17,2016-09-13 05:30,13,100.78,100.78,100.78,100.78,389
FH17,2016-09-13 06:30,13,100.79,100.79,100.79,100.79,13
FH17,2016-09-13 07:00,13,100.79,100.79,100.79,100.79,1
FH17,2016-09-13 07:30,13,100.78,100.78,100.78,100.78,1080
FH17,2016-09-13 08:00,13,100.78,100.78,100.78,100.78,1
FH17,2016-09-13 08:30,13,100.78,100.78,100.78,100.78,589
FH17,2016-09-13 09:00,13,100.78,100.78,100.77,100.77,33
FH17,2016-09-13 09:30,13,100.78,100.78,100.78,100.78,2060
FH17,2016-09-13 10:00,13,100.78,100.78,100.78,100.78,110
FH17,2016-09-13 10:30,13,100.77,100.78,100.77,100.78,98
FH17,2016-09-13 11:00,13,100.78,100.78,100.78,100.78,11
FH17,2016-09-13 11:30,13,100.77,100.77,100.77,100.77,50
FH17,2016-09-14 01:30,14,100.78,100.78,100.78,100.78,431
FH17,2016-09-14 02:00,14,100.78,100.78,100.77,100.78,51
FH17,2016-09-14 02:30,14,100.78,100.78,100.77,100.77,182
FH17,2016-09-14 03:00,14,100.78,100.78,100.78,100.78,1
FH17,2016-09-14 04:00,14,100.77,100.77,100.77,100.77,2
FH17,2016-09-14 04:30,14,100.77,100.77,100.77,100.77,1
FH17,2016-09-14 05:00,14,100.77,100.77,100.77,100.77,20
FH17,2016-09-14 05:30,14,100.77,100.78,100.77,100.78,5
FH17,2016-09-14 06:30,14,100.78,100.78,100.78,100.78,54
FH17,2016-09-14 07:00,14,100.78,100.78,100.77,100.77,6
FH17,2016-09-14 07:30,14,100.77,100.77,100.77,100.77,2
FH17,2016-09-14 08:00,14,100.77,100.78,100.77,100.78,50
FH17,2016-09-14 08:30,14,100.78,100.78,100.77,100.77,15
FH17,2016-09-14 09:00,14,100.78,100.78,100.77,100.77,17
FH17,2016-09-14 09:30,14,100.77,100.78,100.77,100.78,41
FH17,2016-09-14 10:00,14,100.77,100.78,100.77,100.78,114
FH17,2016-09-14 10:30,14,100.77,100.78,100.77,100.78,69
FH17,2016-09-14 11:00,14,100.77,100.77,100.77,100.77,12
FH17,2016-09-14 11:30,14,100.77,100.78,100.77,100.77,421
FH17,2016-09-15 01:30,15,100.77,100.78,100.77,100.77,331
FH17,2016-09-15 02:00,15,100.77,100.77,100.77,100.77,4
FH17,2016-09-15 02:30,15,100.77,100.78,100.77,100.78,874
FH17,2016-09-15 03:00,15,100.77,100.78,100.77,100.78,49
FH17,2016-09-15 03:30,15,100.77,100.78,100.77,100.78,21
FH17,2016-09-15 04:00,15,100.78,100.78,100.78,100.78,5
FH17,2016-09-15 04:30,15,100.78,100.78,100.78,100.78,12
FH17,2016-09-15 05:00,15,100.78,100.78,100.77,100.77,20
FH17,2016-09-15 05:30,15,100.78,100.78,100.77,100.77,105
FH17,2016-09-15 06:00,15,100.78,100.78,100.77,100.78,218
FH17,2016-09-15 06:30,15,100.78,100.79,100.78,100.79,1150
FH17,2016-09-15 07:00,15,100.79,100.79,100.78,100.78,619
FH17,2016-09-15 07:30,15,100.78,100.78,100.78,100.78,422
FH17,2016-09-15 08:00,15,100.78,100.78,100.78,100.78,8
FH17,2016-09-15 08:30,15,100.78,100.78,100.77,100.78,12
FH17,2016-09-15 09:00,15,100.77,100.78,100.77,100.78,7
FH17,2016-09-15 09:30,15,100.78,100.78,100.77,100.77,12
FH17,2016-09-15 10:00,15,100.78,100.78,100.77,100.78,518
FH17,2016-09-15 10:30,15,100.78,100.78,100.78,100.78,236
FH17,2016-09-15 11:00,15,100.78,100.78,100.78,100.78,250
FH17,2016-09-16 01:30,16,100.78,100.78,100.78,100.78,99
FH17,2016-09-16 02:00,16,100.78,100.78,100.78,100.78,245
FH17,2016-09-16 02:30,16,100.78,100.79,100.78,100.78,720
FH17,2016-09-16 03:00,16,100.78,100.78,100.78,100.78,22
FH17,2016-09-16 03:30,16,100.78,100.79,100.78,100.78,20
FH17,2016-09-16 04:00,16,100.78,100.79,100.78,100.79,17
FH17,2016-09-16 04:30,16,100.79,100.8,100.79,100.79,817
FH17,2016-09-16 05:00,16,100.79,100.8,100.79,100.79,14
FH17,2016-09-16 05:30,16,100.8,100.82,100.8,100.8,1193
FH17,2016-09-16 06:00,16,100.81,100.81,100.8,100.8,66
FH17,2016-09-16 06:30,16,100.8,100.81,100.8,100.81,29
FH17,2016-09-16 07:00,16,100.8,100.81,100.8,100.8,344
FH17,2016-09-16 07:30,16,100.8,100.81,100.8,100.8,91
FH17,2016-09-16 08:00,16,100.8,100.8,100.8,100.8,91
FH17,2016-09-16 08:30,16,100.81,100.81,100.8,100.8,751
FH17,2016-09-16 09:00,16,100.8,100.81,100.8,100.8,192
FH17,2016-09-16 09:30,16,100.81,100.81,100.8,100.81,23
FH17,2016-09-16 10:00,16,100.81,100.81,100.8,100.81,142
FH17,2016-09-16 10:30,16,100.81,100.81,100.8,100.81,28
FH17,2016-09-16 11:00,16,100.81,100.81,100.8,100.8,549
FH17,2016-09-16 11:30,16,100.81,100.81,100.8,100.8,14
FH17,2016-09-19 01:30,19,100.81,100.81,100.8,100.8,140
FH17,2016-09-19 02:00,19,100.8,100.8,100.8,100.8,11
FH17,2016-09-19 02:30,19,100.81,100.81,100.81,100.81,747
FH17,2016-09-19 03:00,19,100.81,100.82,100.81,100.82,6
FH17,2016-09-19 03:30,19,100.81,100.81,100.8,100.8,402
FH17,2016-09-19 04:00,19,100.81,100.81,100.8,100.8,9
FH17,2016-09-19 04:30,19,100.8,100.8,100.8,100.8,29
FH17,2016-09-19 05:00,19,100.8,100.81,100.8,100.8,25
FH17,2016-09-19 05:30,19,100.81,100.81,100.8,100.8,15
FH17,2016-09-19 06:00,19,100.81,100.81,100.8,100.81,10
FH17,2016-09-19 06:30,19,100.8,100.81,100.8,100.81,13
FH17,2016-09-19 07:00,19,100.8,100.81,100.8,100.81,12
FH17,2016-09-19 07:30,19,100.81,100.81,100.8,100.81,15
FH17,2016-09-19 08:00,19,100.81,100.81,100.8,100.8,8
FH17,2016-09-19 08:30,19,100.81,100.81,100.8,100.81,25
FH17,2016-09-19 09:00,19,100.81,100.81,100.8,100.8,414
FH17,2016-09-19 09:30,19,100.81,100.81,100.8,100.81,42
FH17,2016-09-19 10:00,19,100.81,100.81,100.8,100.81,241
FH17,2016-09-19 10:30,19,100.8,100.81,100.8,100.81,118
FH17,2016-09-19 11:00,19,100.81,100.81,100.81,100.81,5
FH17,2016-09-19 11:30,19,100.81,100.81,100.8,100.8,90
FH17,2016-09-20 01:30,20,100.81,100.81,100.81,100.81,340
FH17,2016-09-20 02:00,20,100.8,100.8,100.8,100.8,17
FH17,2016-09-20 02:30,20,100.8,100.8,100.8,100.8,3182
FH17,2016-09-20 03:00,20,100.8,100.8,100.8,100.8,25
FH17,2016-09-20 03:30,20,100.79,100.79,100.79,100.79,2
FH17,2016-09-20 04:00,20,100.8,100.8,100.79,100.79,3
FH17,2016-09-20 04:30,20,100.8,100.8,100.8,100.8,1
FH17,2016-09-20 05:00,20,100.79,100.8,100.79,100.8,4
FH17,2016-09-20 05:30,20,100.79,100.8,100.79,100.8,34
FH17,2016-09-20 06:00,20,100.8,100.8,100.79,100.79,2
FH17,2016-09-20 06:30,20,100.79,100.79,100.79,100.79,1
FH17,2016-09-20 07:00,20,100.8,100.8,100.79,100.79,49
FH17,2016-09-20 07:30,20,100.79,100.79,100.79,100.79,1
FH17,2016-09-20 08:00,20,100.79,100.79,100.79,100.79,1
FH17,2016-09-20 08:30,20,100.8,100.8,100.79,100.8,5
FH17,2016-09-20 09:00,20,100.8,100.81,100.8,100.8,470
FH17,2016-09-20 09:30,20,100.8,100.8,100.79,100.8,15
FH17,2016-09-20 10:00,20,100.8,100.8,100.79,100.8,64
FH17,2016-09-20 10:30,20,100.79,100.8,100.79,100.8,82
FH17,2016-09-20 11:00,20,100.8,100.81,100.8,100.81,63
FH17,2016-09-20 11:30,20,100.8,100.81,100.79,100.79,128
FH17,2016-09-21 01:30,21,100.79,100.79,100.79,100.79,131
FH17,2016-09-21 02:00,21,100.79,100.79,100.79,100.79,3
FH17,2016-09-21 02:30,21,100.8,100.8,100.79,100.8,59
FH17,2016-09-21 03:00,21,100.8,100.8,100.8,100.8,3
FH17,2016-09-21 03:30,21,100.8,100.8,100.79,100.79,10
FH17,2016-09-21 04:00,21,100.8,100.8,100.8,100.8,1
FH17,2016-09-21 04:30,21,100.8,100.8,100.8,100.8,8
FH17,2016-09-21 05:00,21,100.8,100.8,100.79,100.8,5
FH17,2016-09-21 05:30,21,100.8,100.8,100.8,100.8,2
FH17,2016-09-21 06:00,21,100.8,100.8,100.8,100.8,1
FH17,2016-09-21 06:30,21,100.79,100.8,100.79,100.79,33
FH17,2016-09-21 07:00,21,100.8,100.8,100.8,100.8,1
FH17,2016-09-21 07:30,21,100.8,100.8,100.8,100.8,117
FH17,2016-09-21 08:00,21,100.8,100.8,100.8,100.8,1
FH17,2016-09-21 08:30,21,100.8,100.8,100.79,100.79,41
FH17,2016-09-21 09:00,21,100.79,100.8,100.79,100.8,6
FH17,2016-09-21 09:30,21,100.8,100.8,100.79,100.79,312
FH17,2016-09-21 10:00,21,100.8,100.8,100.8,100.8,61
FH17,2016-09-21 10:30,21,100.79,100.8,100.79,100.8,295
FH17,2016-09-21 11:00,21,100.8,100.8,100.79,100.79,12
FH17,2016-09-21 11:30,21,100.79,100.8,100.79,100.79,486
FH17,2016-09-22 01:30,22,100.8,100.8,100.8,100.8,202
FH17,2016-09-22 02:00,22,100.8,100.8,100.8,100.8,91
FH17,2016-09-22 02:30,22,100.8,100.8,100.79,100.79,68
FH17,2016-09-22 03:30,22,100.8,100.8,100.8,100.8,24
FH17,2016-09-22 04:00,22,100.8,100.8,100.8,100.8,344
FH17,2016-09-22 04:30,22,100.8,100.8,100.79,100.79,427
FH17,2016-09-22 05:00,22,100.79,100.79,100.79,100.79,2
FH17,2016-09-22 05:30,22,100.8,100.8,100.8,100.8,505
FH17,2016-09-22 06:00,22,100.8,100.8,100.8,100.8,205
FH17,2016-09-22 06:30,22,100.8,100.8,100.8,100.8,8
FH17,2016-09-22 07:00,22,100.8,100.8,100.8,100.8,219
FH17,2016-09-22 07:30,22,100.8,100.8,100.8,100.8,29
FH17,2016-09-22 08:00,22,100.8,100.8,100.8,100.8,543
FH17,2016-09-22 08:30,22,100.8,100.8,100.8,100.8,6
FH17,2016-09-22 09:00,22,100.8,100.81,100.8,100.81,39
FH17,2016-09-22 09:30,22,100.8,100.81,100.8,100.81,19
FH17,2016-09-22 10:00,22,100.8,100.8,100.8,100.8,21
FH17,2016-09-22 10:30,22,100.8,100.81,100.8,100.8,18
FH17,2016-09-22 11:30,22,100.81,100.81,100.8,100.8,114
FH17,2016-09-23 01:30,23,100.8,100.8,100.8,100.8,6
FH17,2016-09-23 02:00,23,100.8,100.8,100.8,100.8,1
FH17,2016-09-23 02:30,23,100.8,100.81,100.8,100.8,111
FH17,2016-09-23 03:00,23,100.81,100.81,100.8,100.81,29
FH17,2016-09-23 03:30,23,100.8,100.81,100.8,100.81,12
FH17,2016-09-23 04:00,23,100.8,100.8,100.8,100.8,4
FH17,2016-09-23 04:30,23,100.8,100.81,100.8,100.81,1923
FH17,2016-09-23 05:00,23,100.81,100.81,100.81,100.81,62
FH17,2016-09-23 05:30,23,100.81,100.81,100.81,100.81,17
FH17,2016-09-23 06:00,23,100.81,100.81,100.81,100.81,182
FH17,2016-09-23 06:30,23,100.81,100.81,100.81,100.81,62
FH17,2016-09-23 07:00,23,100.81,100.81,100.81,100.81,52
FH17,2016-09-23 07:30,23,100.8,100.81,100.8,100.8,30
FH17,2016-09-23 08:00,23,100.81,100.81,100.81,100.81,7
FH17,2016-09-23 08:30,23,100.8,100.81,100.8,100.8,3
FH17,2016-09-23 09:00,23,100.81,100.81,100.81,100.81,30
FH17,2016-09-23 09:30,23,100.8,100.81,100.8,100.81,10
FH17,2016-09-23 10:00,23,100.8,100.81,100.8,100.8,42
FH17,2016-09-23 10:30,23,100.81,100.81,100.81,100.81,15
FH17,2016-09-23 11:00,23,100.8,100.81,100.8,100.81,12
FH17,2016-09-23 11:30,23,100.81,100.81,100.81,100.81,24
FH17,2016-09-26 01:30,26,100.81,100.81,100.81,100.81,49
FH17,2016-09-26 02:00,26,100.81,100.81,100.81,100.81,351
FH17,2016-09-26 02:30,26,100.82,100.82,100.82,100.82,144
FH17,2016-09-26 03:00,26,100.82,100.82,100.81,100.82,252
FH17,2016-09-26 03:30,26,100.82,100.82,100.81,100.82,92
FH17,2016-09-26 04:00,26,100.82,100.82,100.81,100.82,40
FH17,2016-09-26 04:30,26,100.82,100.82,100.81,100.82,15
FH17,2016-09-26 05:00,26,100.82,100.82,100.81,100.82,1718
FH17,2016-09-26 05:30,26,100.82,100.82,100.81,100.82,61
FH17,2016-09-26 06:00,26,100.81,100.82,100.81,100.81,4
FH17,2016-09-26 06:30,26,100.81,100.82,100.81,100.82,258
FH17,2016-09-26 07:00,26,100.82,100.82,100.82,100.82,2
FH17,2016-09-26 07:30,26,100.81,100.82,100.81,100.82,285
FH17,2016-09-26 08:00,26,100.83,100.83,100.82,100.82,117
FH17,2016-09-26 08:30,26,100.82,100.82,100.82,100.82,74
FH17,2016-09-26 09:00,26,100.82,100.82,100.82,100.82,244
FH17,2016-09-26 09:30,26,100.82,100.83,100.82,100.82,228
FH17,2016-09-26 10:00,26,100.82,100.83,100.82,100.83,24
FH17,2016-09-26 10:30,26,100.82,100.82,100.82,100.82,528
FH17,2016-09-26 11:00,26,100.82,100.82,100.82,100.82,1
FH17,2016-09-26 11:30,26,100.82,100.83,100.82,100.82,10
FH17,2016-09-27 01:30,27,100.82,100.82,100.82,100.82,22
FH17,2016-09-27 02:00,27,100.82,100.82,100.82,100.82,82
FH17,2016-09-27 02:30,27,100.82,100.83,100.82,100.82,20
FH17,2016-09-27 03:00,27,100.82,100.83,100.82,100.83,231
FH17,2016-09-27 03:30,27,100.83,100.84,100.83,100.83,362
FH17,2016-09-27 04:00,27,100.84,100.84,100.83,100.83,237
FH17,2016-09-27 04:30,27,100.84,100.85,100.83,100.85,294
FH17,2016-09-27 05:00,27,100.84,100.84,100.83,100.83,129
FH17,2016-09-27 05:30,27,100.84,100.84,100.83,100.83,445
FH17,2016-09-27 06:00,27,100.83,100.83,100.83,100.83,101
FH17,2016-09-27 06:30,27,100.83,100.84,100.83,100.84,4
FH17,2016-09-27 07:30,27,100.84,100.84,100.83,100.83,2
FH17,2016-09-27 08:00,27,100.83,100.84,100.83,100.84,18
FH17,2016-09-27 08:30,27,100.83,100.84,100.82,100.82,3647
FH17,2016-09-27 09:00,27,100.82,100.83,100.82,100.82,213
FH17,2016-09-27 09:30,27,100.82,100.82,100.82,100.82,7
FH17,2016-09-27 10:00,27,100.82,100.83,100.82,100.83,152
FH17,2016-09-27 10:30,27,100.82,100.83,100.82,100.83,433
FH17,2016-09-27 11:00,27,100.83,100.83,100.83,100.83,11
FH17,2016-09-27 11:30,27,100.83,100.83,100.83,100.83,21
FH17,2016-09-28 01:30,28,100.83,100.83,100.83,100.83,2
FH17,2016-09-28 02:00,28,100.82,100.82,100.82,100.82,1
FH17,2016-09-28 02:30,28,100.82,100.82,100.82,100.82,977
FH17,2016-09-28 03:00,28,100.82,100.82,100.82,100.82,1200
FH17,2016-09-28 03:30,28,100.82,100.82,100.82,100.82,2
FH17,2016-09-28 04:00,28,100.82,100.82,100.82,100.82,46
FH17,2016-09-28 04:30,28,100.82,100.83,100.82,100.83,13
FH17,2016-09-28 05:00,28,100.82,100.83,100.82,100.83,42
FH17,2016-09-28 05:30,28,100.82,100.83,100.82,100.82,9
FH17,2016-09-28 06:00,28,100.82,100.82,100.82,100.82,5
FH17,2016-09-28 06:30,28,100.82,100.83,100.82,100.83,3
FH17,2016-09-28 07:00,28,100.82,100.83,100.82,100.83,45
FH17,2016-09-28 07:30,28,100.82,100.82,100.82,100.82,937
FH17,2016-09-28 08:00,28,100.81,100.82,100.81,100.82,11
FH17,2016-09-28 08:30,28,100.81,100.82,100.81,100.82,115
FH17,2016-09-28 09:00,28,100.82,100.82,100.81,100.82,179
FH17,2016-09-28 09:30,28,100.82,100.82,100.82,100.82,79
FH17,2016-09-28 10:00,28,100.82,100.83,100.82,100.83,4
FH17,2016-09-28 10:30,28,100.83,100.83,100.82,100.82,756
FH17,2016-09-28 11:00,28,100.82,100.82,100.82,100.82,21
FH17,2016-09-28 11:30,28,100.83,100.83,100.83,100.83,1
FH17,2016-09-29 01:30,29,100.82,100.83,100.82,100.82,170
FH17,2016-09-29 02:00,29,100.81,100.82,100.81,100.82,85
FH17,2016-09-29 02:30,29,100.82,100.82,100.82,100.82,6
FH17,2016-09-29 03:00,29,100.82,100.82,100.82,100.82,1603
FH17,2016-09-29 03:30,29,100.81,100.81,100.81,100.81,6
FH17,2016-09-29 04:00,29,100.82,100.82,100.82,100.82,1
FH17,2016-09-29 04:30,29,100.82,100.82,100.82,100.82,2
FH17,2016-09-29 05:00,29,100.81,100.82,100.81,100.82,21
FH17,2016-09-29 05:30,29,100.81,100.82,100.81,100.81,14
FH17,2016-09-29 06:00,29,100.81,100.82,100.81,100.81,1006
FH17,2016-09-29 06:30,29,100.81,100.82,100.81,100.81,7
FH17,2016-09-29 07:00,29,100.82,100.82,100.81,100.81,4
FH17,2016-09-29 07:30,29,100.81,100.82,100.81,100.81,219
FH17,2016-09-29 08:00,29,100.81,100.82,100.81,100.81,25
FH17,2016-09-29 08:30,29,100.82,100.82,100.81,100.81,3
FH17,2016-09-29 09:00,29,100.82,100.82,100.81,100.82,27
FH17,2016-09-29 09:30,29,100.82,100.82,100.81,100.81,46
FH17,2016-09-29 10:00,29,100.82,100.82,100.82,100.82,11
FH17,2016-09-29 10:30,29,100.82,100.82,100.81,100.82,283
FH17,2016-09-29 11:00,29,100.82,100.83,100.82,100.83,9
FH17,2016-09-29 11:30,29,100.83,100.83,100.83,100.83,203
FH17,2016-09-30 01:30,30,100.83,100.84,100.83,100.84,814
FH17,2016-09-30 02:00,30,100.84,100.85,100.84,100.84,1922
FH17,2016-09-30 02:30,30,100.84,100.84,100.84,100.84,1149
FH17,2016-09-30 03:00,30,100.84,100.84,100.84,100.84,645
FH17,2016-09-30 03:30,30,100.83,100.83,100.83,100.83,1
FH17,2016-09-30 04:00,30,100.83,100.84,100.83,100.83,10
FH17,2016-09-30 04:30,30,100.83,100.84,100.83,100.84,446
FH17,2016-09-30 05:00,30,100.84,100.85,100.84,100.84,979
FH17,2016-09-30 05:30,30,100.84,100.85,100.84,100.84,41
FH17,2016-09-30 06:00,30,100.84,100.84,100.84,100.84,45
FH17,2016-09-30 06:30,30,100.84,100.84,100.84,100.84,102
FH17,2016-09-30 07:00,30,100.84,100.84,100.83,100.84,5
FH17,2016-09-30 07:30,30,100.84,100.84,100.84,100.84,293
FH17,2016-09-30 08:00,30,100.84,100.84,100.83,100.83,116
FH17,2016-09-30 08:30,30,100.83,100.83,100.82,100.83,879
FH17,2016-09-30 09:00,30,100.83,100.84,100.82,100.83,632
FH17,2016-09-30 09:30,30,100.83,100.83,100.82,100.82,101
FH17,2016-09-30 10:00,30,100.82,100.83,100.82,100.83,107
FH17,2016-09-30 10:30,30,100.83,100.83,100.83,100.83,2
FH17,2016-09-30 11:00,30,100.83,100.83,100.83,100.83,9
FH17,2016-09-30 11:30,30,100.83,100.83,100.83,100.83,2
FH17,2016-10-03 01:30,3,100.83,100.83,100.82,100.83,160
FH17,2016-10-03 02:00,3,100.82,100.83,100.82,100.83,136
FH17,2016-10-03 02:30,3,100.83,100.83,100.83,100.83,193
FH17,2016-10-03 03:00,3,100.83,100.83,100.83,100.83,27
FH17,2016-10-03 03:30,3,100.83,100.83,100.83,100.83,1448
FH17,2016-10-03 04:00,3,100.83,100.83,100.82,100.83,124
FH17,2016-10-03 04:30,3,100.83,100.83,100.82,100.83,23
FH17,2016-10-03 05:00,3,100.83,100.83,100.82,100.83,42
FH17,2016-10-03 05:30,3,100.83,100.83,100.82,100.83,21
FH17,2016-10-03 06:00,3,100.83,100.83,100.82,100.83,67
FH17,2016-10-03 06:30,3,100.83,100.84,100.82,100.84,67
FH17,2016-10-03 07:00,3,100.84,100.84,100.83,100.84,62
FH17,2016-10-03 07:30,3,100.84,100.84,100.83,100.84,19
FH17,2016-10-03 08:00,3,100.84,100.84,100.83,100.84,19
FH17,2016-10-03 08:30,3,100.84,100.84,100.83,100.84,19
FH17,2016-10-03 09:00,3,100.84,100.84,100.83,100.84,45
FH17,2016-10-03 09:30,3,100.84,100.84,100.82,100.83,508
FH17,2016-10-03 10:00,3,100.83,100.83,100.82,100.83,61
FH17,2016-10-03 10:30,3,100.83,100.83,100.82,100.82,40
FH17,2016-10-03 11:00,3,100.83,100.83,100.83,100.83,16
FH17,2016-10-03 11:30,3,100.82,100.83,100.82,100.83,11
FH17,2016-10-04 01:30,4,100.83,100.83,100.83,100.83,126
FH17,2016-10-04 02:00,4,100.83,100.83,100.83,100.83,83
FH17,2016-10-04 02:30,4,100.83,100.83,100.82,100.83,92
FH17,2016-10-04 03:00,4,100.83,100.83,100.82,100.83,157
FH17,2016-10-04 03:30,4,100.83,100.83,100.82,100.82,45
FH17,2016-10-04 04:00,4,100.82,100.83,100.82,100.82,5
FH17,2016-10-04 04:30,4,100.83,100.83,100.82,100.82,7
FH17,2016-10-04 05:00,4,100.82,100.83,100.82,100.83,16
FH17,2016-10-04 05:30,4,100.82,100.82,100.82,100.82,11
FH17,2016-10-04 06:00,4,100.82,100.82,100.82,100.82,8
FH17,2016-10-04 06:30,4,100.83,100.83,100.82,100.83,11
FH17,2016-10-04 07:00,4,100.82,100.83,100.82,100.82,10
FH17,2016-10-04 07:30,4,100.83,100.83,100.82,100.82,927
FH17,2016-10-04 08:00,4,100.82,100.82,100.82,100.82,10
FH17,2016-10-04 08:30,4,100.81,100.81,100.81,100.81,44
FH17,2016-10-04 09:30,4,100.82,100.82,100.81,100.82,31
FH17,2016-10-04 10:00,4,100.82,100.82,100.82,100.82,10
FH17,2016-10-04 10:30,4,100.81,100.81,100.8,100.8,2908
FH17,2016-10-04 11:30,4,100.8,100.8,100.8,100.8,6
FH17,2016-10-05 01:30,5,100.81,100.81,100.81,100.81,14
FH17,2016-10-05 02:00,5,100.81,100.81,100.81,100.81,12
FH17,2016-10-05 02:30,5,100.81,100.81,100.8,100.8,34
FH17,2016-10-05 03:00,5,100.8,100.81,100.8,100.81,156
FH17,2016-10-05 03:30,5,100.81,100.81,100.81,100.81,39
FH17,2016-10-05 04:00,5,100.8,100.8,100.8,100.8,547
FH17,2016-10-05 04:30,5,100.8,100.81,100.8,100.8,396
FH17,2016-10-05 05:00,5,100.81,100.81,100.81,100.81,1
FH17,2016-10-05 05:30,5,100.81,100.81,100.79,100.8,335
FH17,2016-10-05 06:00,5,100.81,100.81,100.8,100.8,143
FH17,2016-10-05 06:30,5,100.81,100.81,100.8,100.8,2
FH17,2016-10-05 07:00,5,100.81,100.81,100.8,100.81,10
FH17,2016-10-05 07:30,5,100.81,100.81,100.8,100.81,7
FH17,2016-10-05 08:30,5,100.8,100.8,100.8,100.8,11
FH17,2016-10-05 09:00,5,100.8,100.8,100.79,100.79,1868
FH17,2016-10-05 09:30,5,100.79,100.79,100.79,100.79,53
FH17,2016-10-05 10:00,5,100.79,100.8,100.79,100.8,69
FH17,2016-10-05 10:30,5,100.79,100.8,100.79,100.8,5
FH17,2016-10-05 11:00,5,100.8,100.8,100.8,100.8,1
FH17,2016-10-05 11:30,5,100.79,100.79,100.79,100.79,3
FH17,2016-10-06 01:30,6,100.8,100.8,100.8,100.8,5
FH17,2016-10-06 02:00,6,100.8,100.8,100.8,100.8,152
FH17,2016-10-06 02:30,6,100.8,100.8,100.8,100.8,133
FH17,2016-10-06 03:00,6,100.8,100.8,100.8,100.8,38
FH17,2016-10-06 03:30,6,100.8,100.8,100.8,100.8,4
FH17,2016-10-06 04:00,6,100.8,100.81,100.8,100.81,5
FH17,2016-10-06 04:30,6,100.8,100.81,100.8,100.81,67
FH17,2016-10-06 05:00,6,100.8,100.81,100.8,100.81,12
FH17,2016-10-06 05:30,6,100.8,100.81,100.8,100.8,125
FH17,2016-10-06 06:00,6,100.8,100.8,100.8,100.8,5
FH17,2016-10-06 06:30,6,100.8,100.81,100.8,100.8,6
FH17,2016-10-06 07:00,6,100.8,100.8,100.8,100.8,55
FH17,2016-10-06 07:30,6,100.79,100.79,100.79,100.79,84
FH17,2016-10-06 08:00,6,100.79,100.79,100.79,100.79,232
FH17,2016-10-06 08:30,6,100.79,100.79,100.79,100.79,11
FH17,2016-10-06 09:00,6,100.8,100.8,100.8,100.8,1
FH17,2016-10-06 09:30,6,100.8,100.8,100.79,100.8,133
FH17,2016-10-06 10:00,6,100.79,100.79,100.79,100.79,10
FH17,2016-10-06 10:30,6,100.79,100.8,100.79,100.8,520
FH17,2016-10-07 02:00,7,100.79,100.79,100.79,100.79,27
FH17,2016-10-07 02:30,7,100.8,100.8,100.79,100.79,63
FH17,2016-10-07 03:00,7,100.8,100.8,100.8,100.8,3
FH17,2016-10-07 03:30,7,100.79,100.8,100.79,100.8,39
FH17,2016-10-07 04:00,7,100.8,100.8,100.79,100.8,172
FH17,2016-10-07 04:30,7,100.8,100.8,100.8,100.8,3
FH17,2016-10-07 05:00,7,100.8,100.81,100.8,100.8,801
FH17,2016-10-07 05:30,7,100.81,100.81,100.79,100.79,65
FH17,2016-10-07 06:00,7,100.8,100.8,100.79,100.79,7
FH17,2016-10-07 06:30,7,100.8,100.8,100.79,100.79,5
FH17,2016-10-07 07:00,7,100.8,100.8,100.79,100.8,30
FH17,2016-10-07 07:30,7,100.8,100.8,100.79,100.8,82
FH17,2016-10-07 08:00,7,100.8,100.8,100.8,100.8,43
FH17,2016-10-07 08:30,7,100.8,100.8,100.8,100.8,2
FH17,2016-10-07 09:00,7,100.8,100.8,100.8,100.8,77
FH17,2016-10-07 09:30,7,100.8,100.8,100.79,100.8,61
FH17,2016-10-07 10:00,7,100.79,100.79,100.79,100.79,13
FH17,2016-10-07 10:30,7,100.79,100.79,100.79,100.79,90
FH17,2016-10-07 11:30,7,100.79,100.79,100.79,100.79,3
FH17,2016-10-10 02:30,10,100.79,100.8,100.79,100.8,203
FH17,2016-10-10 03:00,10,100.8,100.8,100.8,100.8,80
FH17,2016-10-10 03:30,10,100.81,100.81,100.81,100.81,5
FH17,2016-10-10 04:00,10,100.81,100.81,100.8,100.8,124
FH17,2016-10-10 04:30,10,100.79,100.79,100.79,100.79,13
FH17,2016-10-10 05:00,10,100.79,100.8,100.79,100.8,102
FH17,2016-10-10 05:30,10,100.79,100.79,100.79,100.79,4
FH17,2016-10-10 06:00,10,100.8,100.8,100.8,100.8,596
FH17,2016-10-10 07:00,10,100.79,100.79,100.79,100.79,1
FH17,2016-10-10 07:30,10,100.79,100.79,100.79,100.79,1
FH17,2016-10-10 08:30,10,100.79,100.79,100.79,100.79,2
FH17,2016-10-10 09:00,10,100.79,100.8,100.79,100.8,8
FH17,2016-10-10 09:30,10,100.79,100.8,100.79,100.79,22
FH17,2016-10-10 10:00,10,100.79,100.79,100.79,100.79,973
FH17,2016-10-10 10:30,10,100.79,100.79,100.79,100.79,61
FH17,2016-10-10 11:30,10,100.79,100.79,100.79,100.79,9
FH17,2016-10-11 01:30,11,100.8,100.8,100.8,100.8,844
FH17,2016-10-11 02:00,11,100.81,100.81,100.81,100.81,4
FH17,2016-10-11 02:30,11,100.8,100.8,100.79,100.79,367
FH17,2016-10-11 03:00,11,100.79,100.79,100.79,100.79,10
FH17,2016-10-11 03:30,11,100.79,100.79,100.79,100.79,9
FH17,2016-10-11 04:00,11,100.8,100.8,100.8,100.8,1
FH17,2016-10-11 04:30,11,100.8,100.8,100.79,100.79,16
FH17,2016-10-11 05:00,11,100.8,100.8,100.79,100.79,8
FH17,2016-10-11 05:30,11,100.8,100.81,100.8,100.81,1248
FH17,2016-10-11 06:00,11,100.8,100.81,100.8,100.81,106
FH17,2016-10-11 06:30,11,100.81,100.81,100.8,100.8,6
FH17,2016-10-11 07:00,11,100.8,100.8,100.79,100.79,1010
FH17,2016-10-11 07:30,11,100.8,100.8,100.79,100.79,16
FH17,2016-10-11 08:00,11,100.79,100.8,100.79,100.79,39
FH17,2016-10-11 08:30,11,100.8,100.8,100.79,100.79,16
FH17,2016-10-11 09:00,11,100.79,100.8,100.79,100.79,144
FH17,2016-10-11 09:30,11,100.8,100.8,100.79,100.8,29
FH17,2016-10-11 10:00,11,100.8,100.8,100.79,100.79,99
FH17,2016-10-11 10:30,11,100.79,100.8,100.79,100.8,157
FH17,2016-10-11 11:30,11,100.8,100.8,100.79,100.79,43
FH17,2016-10-12 01:30,12,100.79,100.79,100.79,100.79,95
FH17,2016-10-12 02:00,12,100.79,100.8,100.79,100.79,34
FH17,2016-10-12 02:30,12,100.79,100.79,100.79,100.79,16
FH17,2016-10-12 03:00,12,100.79,100.79,100.79,100.79,4
FH17,2016-10-12 03:30,12,100.79,100.79,100.79,100.79,63
FH17,2016-10-12 04:30,12,100.79,100.79,100.79,100.79,11
FH17,2016-10-12 05:00,12,100.79,100.79,100.79,100.79,11
FH17,2016-10-12 05:30,12,100.79,100.79,100.78,100.78,193
FH17,2016-10-12 06:00,12,100.78,100.78,100.78,100.78,898
FH17,2016-10-12 06:30,12,100.78,100.78,100.78,100.78,48
FH17,2016-10-12 07:00,12,100.78,100.78,100.78,100.78,177
FH17,2016-10-12 07:30,12,100.78,100.79,100.78,100.79,19
FH17,2016-10-12 08:00,12,100.78,100.78,100.78,100.78,3
FH17,2016-10-12 08:30,12,100.78,100.78,100.78,100.78,8
FH17,2016-10-12 09:00,12,100.79,100.79,100.78,100.78,336
FH17,2016-10-12 09:30,12,100.78,100.79,100.78,100.78,32
FH17,2016-10-12 10:00,12,100.78,100.78,100.78,100.78,10
FH17,2016-10-12 10:30,12,100.78,100.78,100.78,100.78,103
FH17,2016-10-12 11:00,12,100.78,100.78,100.78,100.78,2
FH17,2016-10-12 11:30,12,100.79,100.79,100.78,100.79,30
FH17,2016-10-13 01:30,13,100.79,100.79,100.79,100.79,15
FH17,2016-10-13 02:00,13,100.79,100.79,100.79,100.79,1316
FH17,2016-10-13 02:30,13,100.79,100.79,100.79,100.79,1433
FH17,2016-10-13 03:00,13,100.79,100.79,100.78,100.78,87
FH17,2016-10-13 03:30,13,100.79,100.79,100.79,100.79,2695
FH17,2016-10-13 04:00,13,100.79,100.79,100.79,100.79,32
FH17,2016-10-13 04:30,13,100.79,100.8,100.79,100.8,17
FH17,2016-10-13 05:00,13,100.79,100.79,100.79,100.79,116
FH17,2016-10-13 05:30,13,100.79,100.79,100.79,100.79,995
FH17,2016-10-13 06:00,13,100.79,100.8,100.79,100.79,4
FH17,2016-10-13 06:30,13,100.79,100.79,100.79,100.79,110
FH17,2016-10-13 07:00,13,100.78,100.78,100.78,100.78,19
FH17,2016-10-13 07:30,13,100.78,100.78,100.78,100.78,14
FH17,2016-10-13 08:00,13,100.79,100.79,100.79,100.79,1
FH17,2016-10-13 08:30,13,100.79,100.79,100.79,100.79,586
FH17,2016-10-13 09:00,13,100.79,100.79,100.79,100.79,191
FH17,2016-10-13 09:30,13,100.79,100.8,100.79,100.8,83
FH17,2016-10-13 10:00,13,100.79,100.79,100.79,100.79,5
FH17,2016-10-13 10:30,13,100.79,100.8,100.79,100.8,3
FH17,2016-10-13 11:00,13,100.79,100.79,100.79,100.79,3
FH17,2016-10-13 11:30,13,100.79,100.8,100.79,100.79,67
FH17,2016-10-14 01:30,14,100.79,100.79,100.79,100.79,274
FH17,2016-10-14 02:00,14,100.79,100.79,100.79,100.79,68
FH17,2016-10-14 02:30,14,100.79,100.79,100.79,100.79,87
FH17,2016-10-14 03:00,14,100.79,100.8,100.79,100.79,29
FH17,2016-10-14 03:30,14,100.79,100.79,100.79,100.79,1683
FH17,2016-10-14 04:00,14,100.79,100.79,100.79,100.79,435
FH17,2016-10-14 04:30,14,100.79,100.79,100.78,100.78,65
FH17,2016-10-14 05:30,14,100.79,100.79,100.78,100.78,67
FH17,2016-10-14 06:30,14,100.79,100.79,100.79,100.79,1
FH17,2016-10-14 07:00,14,100.79,100.79,100.78,100.78,2
FH17,2016-10-14 07:30,14,100.79,100.79,100.78,100.79,28
FH17,2016-10-14 08:00,14,100.79,100.79,100.79,100.79,51
FH17,2016-10-14 08:30,14,100.78,100.79,100.78,100.78,17
FH17,2016-10-14 09:00,14,100.79,100.79,100.78,100.78,27
FH17,2016-10-14 09:30,14,100.78,100.79,100.78,100.78,170
FH17,2016-10-14 10:00,14,100.78,100.78,100.78,100.78,3
FH17,2016-10-14 10:30,14,100.79,100.79,100.78,100.78,488
FH17,2016-10-14 11:00,14,100.79,100.79,100.78,100.78,163
FH17,2016-10-14 11:30,14,100.78,100.78,100.78,100.78,41
FH17,2016-10-17 01:30,17,100.79,100.79,100.78,100.78,2
FH17,2016-10-17 02:00,17,100.78,100.78,100.78,100.78,33
FH17,2016-10-17 02:30,17,100.78,100.78,100.78,100.78,282
FH17,2016-10-17 03:00,17,100.78,100.78,100.78,100.78,33
FH17,2016-10-17 03:30,17,100.77,100.79,100.77,100.78,41
FH17,2016-10-17 04:00,17,100.78,100.79,100.78,100.79,5
FH17,2016-10-17 04:30,17,100.78,100.79,100.78,100.79,53
FH17,2016-10-17 05:00,17,100.78,100.78,100.78,100.78,6
FH17,2016-10-17 05:30,17,100.78,100.79,100.78,100.78,28
FH17,2016-10-17 06:00,17,100.78,100.78,100.78,100.78,103
FH17,2016-10-17 06:30,17,100.78,100.79,100.78,100.78,4
FH17,2016-10-17 07:00,17,100.78,100.79,100.78,100.78,15
FH17,2016-10-17 07:30,17,100.78,100.79,100.78,100.79,4
FH17,2016-10-17 08:00,17,100.78,100.79,100.78,100.78,16
FH17,2016-10-17 08:30,17,100.78,100.79,100.78,100.79,3
FH17,2016-10-17 09:00,17,100.78,100.79,100.78,100.79,56
FH17,2016-10-17 09:30,17,100.79,100.79,100.78,100.78,5
FH17,2016-10-17 10:00,17,100.79,100.79,100.79,100.79,184
FH17,2016-10-17 10:30,17,100.8,100.8,100.79,100.79,2
FH17,2016-10-17 11:30,17,100.8,100.8,100.8,100.8,893
FH17,2016-10-18 01:30,18,100.8,100.8,100.8,100.8,29
FH17,2016-10-18 02:00,18,100.79,100.79,100.79,100.79,1
FH17,2016-10-18 02:30,18,100.8,100.8,100.8,100.8,45
FH17,2016-10-18 03:00,18,100.79,100.79,100.79,100.79,13
FH17,2016-10-18 04:30,18,100.79,100.79,100.79,100.79,1
FH17,2016-10-18 05:00,18,100.79,100.79,100.79,100.79,2
FH17,2016-10-18 05:30,18,100.79,100.79,100.79,100.79,5
FH17,2016-10-18 06:00,18,100.79,100.8,100.79,100.8,4
FH17,2016-10-18 06:30,18,100.79,100.79,100.79,100.79,7
FH17,2016-10-18 07:00,18,100.79,100.8,100.79,100.79,43
FH17,2016-10-18 07:30,18,100.79,100.79,100.79,100.79,5
FH17,2016-10-18 08:30,18,100.79,100.79,100.79,100.79,1
FH17,2016-10-18 09:00,18,100.79,100.79,100.79,100.79,8
FH17,2016-10-18 09:30,18,100.79,100.8,100.79,100.8,87
FH17,2016-10-18 10:00,18,100.8,100.8,100.79,100.79,33
FH17,2016-10-18 10:30,18,100.8,100.8,100.8,100.8,2
FH17,2016-10-18 11:00,18,100.79,100.79,100.79,100.79,5
FH17,2016-10-18 11:30,18,100.8,100.8,100.79,100.79,20
FH17,2016-10-19 01:30,19,100.8,100.8,100.8,100.8,1
FH17,2016-10-19 02:30,19,100.79,100.79,100.79,100.79,25
FH17,2016-10-19 03:00,19,100.79,100.79,100.79,100.79,12
FH17,2016-10-19 03:30,19,100.79,100.79,100.79,100.79,404
FH17,2016-10-19 04:00,19,100.79,100.8,100.79,100.8,5
FH17,2016-10-19 04:30,19,100.79,100.8,100.79,100.8,3
FH17,2016-10-19 05:00,19,100.79,100.8,100.79,100.79,5
FH17,2016-10-19 05:30,19,100.79,100.8,100.79,100.79,89
FH17,2016-10-19 06:00,19,100.79,100.79,100.79,100.79,82
FH17,2016-10-19 06:30,19,100.79,100.8,100.79,100.8,6
FH17,2016-10-19 07:00,19,100.79,100.79,100.79,100.79,6
FH17,2016-10-19 07:30,19,100.79,100.79,100.78,100.78,2
FH17,2016-10-19 08:00,19,100.79,100.79,100.78,100.78,28
FH17,2016-10-19 08:30,19,100.79,100.79,100.79,100.79,1
FH17,2016-10-19 09:00,19,100.78,100.79,100.78,100.78,176
FH17,2016-10-19 09:30,19,100.79,100.79,100.79,100.79,18
FH17,2016-10-19 10:00,19,100.79,100.79,100.79,100.79,1
FH17,2016-10-19 10:30,19,100.78,100.79,100.78,100.78,9
FH17,2016-10-19 11:00,19,100.79,100.79,100.78,100.78,36
FH17,2016-10-19 11:30,19,100.78,100.78,100.78,100.78,215
FH17,2016-10-20 01:30,20,100.78,100.78,100.78,100.78,183
FH17,2016-10-20 02:30,20,100.78,100.78,100.78,100.78,17
FH17,2016-10-20 03:00,20,100.79,100.79,100.78,100.78,21
FH17,2016-10-20 03:30,20,100.78,100.79,100.78,100.78,190
FH17,2016-10-20 04:00,20,100.79,100.79,100.78,100.79,5
FH17,2016-10-20 04:30,20,100.79,100.79,100.79,100.79,2
FH17,2016-10-20 05:00,20,100.78,100.79,100.78,100.78,219
FH17,2016-10-20 05:30,20,100.79,100.79,100.78,100.79,159
FH17,2016-10-20 06:30,20,100.79,100.79,100.79,100.79,155
FH17,2016-10-20 07:00,20,100.79,100.79,100.78,100.79,153
FH17,2016-10-20 07:30,20,100.79,100.79,100.78,100.79,43
FH17,2016-10-20 08:00,20,100.78,100.78,100.78,100.78,183
FH17,2016-10-20 08:30,20,100.79,100.79,100.79,100.79,7
FH17,2016-10-20 09:00,20,100.79,100.79,100.78,100.79,119
FH17,2016-10-20 09:30,20,100.79,100.79,100.78,100.79,14
FH17,2016-10-20 10:00,20,100.79,100.8,100.79,100.8,668
FH17,2016-10-20 10:30,20,100.8,100.8,100.79,100.8,14
FH17,2016-10-21 01:30,21,100.79,100.79,100.79,100.79,4
FH17,2016-10-21 02:00,21,100.79,100.79,100.79,100.79,11
FH17,2016-10-21 02:30,21,100.79,100.8,100.79,100.8,9
FH17,2016-10-21 03:00,21,100.79,100.79,100.79,100.79,21
FH17,2016-10-21 03:30,21,100.8,100.8,100.8,100.8,2
FH17,2016-10-21 04:00,21,100.79,100.8,100.79,100.79,455
FH17,2016-10-21 04:30,21,100.79,100.79,100.79,100.79,308
FH17,2016-10-21 05:00,21,100.79,100.79,100.78,100.78,24
FH17,2016-10-21 05:30,21,100.79,100.79,100.78,100.78,36
FH17,2016-10-21 06:00,21,100.79,100.79,100.79,100.79,1
FH17,2016-10-21 06:30,21,100.78,100.79,100.78,100.78,28
FH17,2016-10-21 07:00,21,100.78,100.79,100.78,100.79,21
FH17,2016-10-21 07:30,21,100.78,100.79,100.78,100.78,3
FH17,2016-10-21 08:00,21,100.79,100.79,100.79,100.79,990
FH17,2016-10-21 08:30,21,100.8,100.8,100.8,100.8,14
FH17,2016-10-21 09:00,21,100.79,100.79,100.79,100.79,85
FH17,2016-10-21 09:30,21,100.79,100.8,100.79,100.8,30
FH17,2016-10-21 10:00,21,100.79,100.79,100.78,100.79,128
FH17,2016-10-21 10:30,21,100.8,100.8,100.79,100.79,2
FH17,2016-10-21 11:00,21,100.79,100.79,100.79,100.79,2
FH17,2016-10-21 11:30,21,100.79,100.79,100.79,100.79,51
FH17,2016-10-24 01:30,24,100.79,100.79,100.79,100.79,2
FH17,2016-10-24 02:00,24,100.79,100.79,100.79,100.79,3
FH17,2016-10-24 02:30,24,100.79,100.79,100.79,100.79,27
FH17,2016-10-24 03:00,24,100.79,100.79,100.79,100.79,44
FH17,2016-10-24 03:30,24,100.79,100.79,100.79,100.79,4
FH17,2016-10-24 04:30,24,100.8,100.8,100.8,100.8,1
FH17,2016-10-24 05:00,24,100.8,100.8,100.79,100.79,12
FH17,2016-10-24 05:30,24,100.79,100.79,100.79,100.79,1
FH17,2016-10-24 06:00,24,100.79,100.8,100.79,100.8,2
FH17,2016-10-24 06:30,24,100.79,100.79,100.79,100.79,34
FH17,2016-10-24 07:00,24,100.79,100.79,100.79,100.79,56
FH17,2016-10-24 07:30,24,100.78,100.79,100.78,100.78,15
FH17,2016-10-24 08:00,24,100.79,100.79,100.79,100.79,1
FH17,2016-10-24 08:30,24,100.79,100.79,100.78,100.78,43
FH17,2016-10-24 09:00,24,100.79,100.79,100.78,100.78,8
FH17,2016-10-24 09:30,24,100.79,100.79,100.78,100.79,14
FH17,2016-10-24 10:00,24,100.79,100.79,100.79,100.79,805
FH17,2016-10-24 10:30,24,100.8,100.8,100.8,100.8,1
FH17,2016-10-24 11:00,24,100.8,100.8,100.8,100.8,106
FH17,2016-10-24 11:30,24,100.8,100.8,100.79,100.79,272
FH17,2016-10-25 01:30,25,100.8,100.8,100.79,100.79,164
FH17,2016-10-25 02:00,25,100.79,100.79,100.79,100.79,3
FH17,2016-10-25 02:30,25,100.79,100.79,100.79,100.79,5
FH17,2016-10-25 03:00,25,100.79,100.79,100.79,100.79,18
FH17,2016-10-25 03:30,25,100.79,100.79,100.78,100.78,8
FH17,2016-10-25 04:00,25,100.79,100.79,100.79,100.79,403
FH17,2016-10-25 04:30,25,100.78,100.78,100.78,100.78,5
FH17,2016-10-25 05:00,25,100.79,100.79,100.79,100.79,51
FH17,2016-10-25 05:30,25,100.79,100.79,100.78,100.78,12
FH17,2016-10-25 06:00,25,100.78,100.79,100.78,100.78,4
FH17,2016-10-25 06:30,25,100.78,100.79,100.78,100.78,8
FH17,2016-10-25 07:00,25,100.78,100.79,100.78,100.79,1028
FH17,2016-10-25 07:30,25,100.79,100.79,100.78,100.79,3
FH17,2016-10-25 08:00,25,100.78,100.79,100.78,100.79,3
FH17,2016-10-25 08:30,25,100.78,100.79,100.78,100.79,14
FH17,2016-10-25 09:00,25,100.79,100.79,100.78,100.79,61
FH17,2016-10-25 09:30,25,100.79,100.79,100.78,100.79,9
FH17,2016-10-25 10:30,25,100.78,100.79,100.78,100.79,9
FH17,2016-10-25 11:00,25,100.78,100.78,100.78,100.78,3
FH17,2016-10-25 11:30,25,100.79,100.79,100.79,100.79,1
FH17,2016-10-26 02:30,26,100.79,100.79,100.79,100.79,1370
FH17,2016-10-26 03:00,26,100.79,100.79,100.79,100.79,18
FH17,2016-10-26 03:30,26,100.8,100.8,100.79,100.79,2
FH17,2016-10-26 04:00,26,100.8,100.8,100.79,100.79,2
FH17,2016-10-26 04:30,26,100.79,100.79,100.79,100.79,478
FH17,2016-10-26 05:00,26,100.79,100.8,100.79,100.79,250
FH17,2016-10-26 05:30,26,100.79,100.8,100.79,100.79,18
FH17,2016-10-26 06:00,26,100.79,100.79,100.79,100.79,236
FH17,2016-10-26 06:30,26,100.8,100.8,100.8,100.8,1
FH17,2016-10-26 07:00,26,100.79,100.79,100.78,100.78,1664
FH17,2016-10-26 07:30,26,100.79,100.79,100.78,100.79,27
FH17,2016-10-26 08:00,26,100.79,100.79,100.79,100.79,1030
FH17,2016-10-26 08:30,26,100.79,100.79,100.79,100.79,354
FH17,2016-10-26 09:00,26,100.79,100.8,100.79,100.79,77
FH17,2016-10-26 09:30,26,100.79,100.8,100.79,100.8,186
FH17,2016-10-26 10:00,26,100.79,100.79,100.79,100.79,48
FH17,2016-10-26 10:30,26,100.78,100.8,100.78,100.8,163
FH17,2016-10-26 11:00,26,100.8,100.8,100.8,100.8,1
FH17,2016-10-27 01:30,27,100.78,100.79,100.78,100.79,3
FH17,2016-10-27 02:00,27,100.79,100.79,100.79,100.79,2592
FH17,2016-10-27 02:30,27,100.79,100.79,100.78,100.78,46
FH17,2016-10-27 03:00,27,100.78,100.78,100.78,100.78,5
FH17,2016-10-27 03:30,27,100.78,100.78,100.77,100.77,831
FH17,2016-10-27 04:00,27,100.78,100.78,100.78,100.78,1
FH17,2016-10-27 04:30,27,100.78,100.78,100.78,100.78,3
FH17,2016-10-27 05:00,27,100.78,100.78,100.78,100.78,3
FH17,2016-10-27 05:30,27,100.78,100.79,100.78,100.79,4
FH17,2016-10-27 06:00,27,100.78,100.78,100.78,100.78,254
FH17,2016-10-27 06:30,27,100.78,100.78,100.78,100.78,3
FH17,2016-10-27 07:00,27,100.78,100.79,100.78,100.78,85
FH17,2016-10-27 07:30,27,100.78,100.78,100.78,100.78,4
FH17,2016-10-27 08:00,27,100.78,100.78,100.78,100.78,631
FH17,2016-10-27 08:30,27,100.78,100.78,100.78,100.78,266
FH17,2016-10-27 09:00,27,100.77,100.78,100.77,100.78,30
FH17,2016-10-27 09:30,27,100.77,100.78,100.77,100.77,195
FH17,2016-10-27 10:00,27,100.77,100.77,100.77,100.77,74
FH17,2016-10-27 10:30,27,100.78,100.78,100.77,100.77,14
FH17,2016-10-27 11:00,27,100.77,100.77,100.77,100.77,4
FH17,2016-10-27 11:30,27,100.78,100.78,100.77,100.77,40
FH17,2016-10-28 01:30,28,100.77,100.77,100.77,100.77,107
FH17,2016-10-28 02:00,28,100.78,100.78,100.77,100.77,238
FH17,2016-10-28 02:30,28,100.77,100.78,100.77,100.78,885
FH17,2016-10-28 03:00,28,100.78,100.78,100.78,100.78,200
FH17,2016-10-28 03:30,28,100.78,100.79,100.78,100.79,75
FH17,2016-10-28 04:00,28,100.79,100.79,100.78,100.78,104
FH17,2016-10-28 04:30,28,100.79,100.79,100.78,100.78,37
FH17,2016-10-28 05:00,28,100.79,100.79,100.78,100.78,43
FH17,2016-10-28 05:30,28,100.78,100.79,100.78,100.78,10
FH17,2016-10-28 06:00,28,100.79,100.79,100.78,100.78,358
FH17,2016-10-28 06:30,28,100.78,100.79,100.78,100.78,24
FH17,2016-10-28 07:00,28,100.79,100.79,100.78,100.79,9
FH17,2016-10-28 07:30,28,100.78,100.78,100.77,100.78,87
FH17,2016-10-28 08:00,28,100.78,100.78,100.77,100.78,6
FH17,2016-10-28 08:30,28,100.78,100.78,100.77,100.78,16
FH17,2016-10-28 09:00,28,100.77,100.79,100.77,100.79,420
FH17,2016-10-28 09:30,28,100.79,100.79,100.78,100.78,281
FH17,2016-10-28 10:00,28,100.78,100.79,100.78,100.79,29
FH17,2016-10-28 10:30,28,100.79,100.79,100.78,100.79,61
FH17,2016-10-28 11:00,28,100.78,100.78,100.78,100.78,2
FH17,2016-10-28 11:30,28,100.78,100.78,100.78,100.78,3
FH17,2016-10-31 02:30,31,100.78,100.78,100.78,100.78,9
FH17,2016-10-31 03:30,31,100.78,100.79,100.78,100.78,62
FH17,2016-10-31 04:00,31,100.78,100.78,100.77,100.77,137
FH17,2016-10-31 04:30,31,100.78,100.78,100.78,100.78,381
FH17,2016-10-31 05:00,31,100.78,100.79,100.77,100.79,30
FH17,2016-10-31 05:30,31,100.79,100.79,100.77,100.77,3
FH17,2016-10-31 06:00,31,100.79,100.79,100.77,100.78,12
FH17,2016-10-31 06:30,31,100.78,100.78,100.78,100.78,26
FH17,2016-10-31 07:00,31,100.78,100.78,100.77,100.77,13
FH17,2016-10-31 07:30,31,100.79,100.79,100.79,100.79,1
FH17,2016-10-31 08:00,31,100.78,100.79,100.78,100.78,3
FH17,2016-10-31 08:30,31,100.79,100.79,100.77,100.78,13
FH17,2016-10-31 09:00,31,100.79,100.79,100.77,100.79,6
FH17,2016-10-31 09:30,31,100.79,100.79,100.77,100.78,22
FH17,2016-10-31 10:00,31,100.79,100.79,100.78,100.78,72
FH17,2016-10-31 10:30,31,100.78,100.78,100.77,100.78,444
FH17,2016-10-31 11:00,31,100.77,100.78,100.77,100.78,29
FH17,2016-10-31 11:30,31,100.78,100.78,100.77,100.77,68
FH17,2016-10-31 12:30,31,100.78,100.78,100.78,100.78,46
FH17,2016-11-01 02:30,1,100.77,100.77,100.77,100.77,4
FH17,2016-11-01 03:00,1,100.77,100.77,100.77,100.77,1
FH17,2016-11-01 03:30,1,100.77,100.77,100.77,100.77,79
FH17,2016-11-01 04:00,1,100.78,100.78,100.77,100.77,384
FH17,2016-11-01 04:30,1,100.77,100.78,100.77,100.78,369
FH17,2016-11-01 05:00,1,100.77,100.77,100.77,100.77,1
FH17,2016-11-01 05:30,1,100.78,100.78,100.77,100.77,67
FH17,2016-11-01 06:00,1,100.78,100.78,100.77,100.77,167
FH17,2016-11-01 06:30,1,100.78,100.78,100.78,100.78,2
FH17,2016-11-01 07:00,1,100.78,100.78,100.77,100.78,37
FH17,2016-11-01 07:30,1,100.78,100.78,100.78,100.78,9
FH17,2016-11-01 08:00,1,100.78,100.78,100.77,100.78,45
FH17,2016-11-01 08:30,1,100.77,100.78,100.77,100.78,20
FH17,2016-11-01 09:00,1,100.77,100.78,100.77,100.78,44
FH17,2016-11-01 09:30,1,100.77,100.78,100.77,100.78,359
FH17,2016-11-01 10:00,1,100.77,100.78,100.77,100.77,71
FH17,2016-11-01 10:30,1,100.77,100.78,100.77,100.78,81
FH17,2016-11-01 11:00,1,100.77,100.77,100.77,100.77,534
FH17,2016-11-01 11:30,1,100.78,100.78,100.78,100.78,1107
FH17,2016-11-01 12:00,1,100.78,100.8,100.78,100.79,1226
FH17,2016-11-01 12:30,1,100.78,100.78,100.78,100.78,7
FH17,2016-11-02 02:30,2,100.79,100.8,100.79,100.79,1448
FH17,2016-11-02 03:00,2,100.8,100.8,100.8,100.8,535
FH17,2016-11-02 03:30,2,100.8,100.8,100.8,100.8,885
FH17,2016-11-02 04:00,2,100.79,100.79,100.79,100.79,3
FH17,2016-11-02 04:30,2,100.79,100.79,100.79,100.79,730
FH17,2016-11-02 05:00,2,100.79,100.79,100.79,100.79,55
FH17,2016-11-02 05:30,2,100.8,100.8,100.8,100.8,78
FH17,2016-11-02 06:30,2,100.79,100.8,100.79,100.8,53
FH17,2016-11-02 07:00,2,100.79,100.79,100.79,100.79,2096
FH17,2016-11-02 07:30,2,100.79,100.79,100.79,100.79,104
FH17,2016-11-02 08:00,2,100.79,100.8,100.78,100.79,176
FH17,2016-11-02 08:30,2,100.78,100.79,100.78,100.79,4
FH17,2016-11-02 09:00,2,100.79,100.79,100.79,100.79,42
FH17,2016-11-02 09:30,2,100.79,100.79,100.79,100.79,44
FH17,2016-11-02 10:00,2,100.79,100.79,100.79,100.79,1237
FH17,2016-11-02 10:30,2,100.79,100.79,100.79,100.79,4
FH17,2016-11-02 11:00,2,100.79,100.79,100.79,100.79,319
FH17,2016-11-02 11:30,2,100.79,100.79,100.79,100.79,4
FH17,2016-11-02 12:00,2,100.79,100.79,100.79,100.79,3
FH17,2016-11-02 12:30,2,100.79,100.79,100.78,100.79,18
FH17,2016-11-03 02:30,3,100.79,100.8,100.79,100.79,497
FH17,2016-11-03 03:00,3,100.79,100.79,100.79,100.79,40
FH17,2016-11-03 03:30,3,100.79,100.8,100.79,100.8,48
FH17,2016-11-03 04:00,3,100.8,100.8,100.79,100.79,4
FH17,2016-11-03 04:30,3,100.8,100.8,100.8,100.8,43
FH17,2016-11-03 05:00,3,100.79,100.79,100.79,100.79,70
FH17,2016-11-03 05:30,3,100.79,100.8,100.79,100.8,5
FH17,2016-11-03 06:00,3,100.8,100.8,100.79,100.79,5
FH17,2016-11-03 06:30,3,100.79,100.8,100.79,100.79,883
FH17,2016-11-03 07:00,3,100.79,100.8,100.79,100.8,4
FH17,2016-11-03 07:30,3,100.79,100.79,100.79,100.79,4
FH17,2016-11-03 08:00,3,100.8,100.8,100.79,100.79,4
FH17,2016-11-03 08:30,3,100.79,100.8,100.79,100.8,3
FH17,2016-11-03 09:00,3,100.8,100.8,100.8,100.8,1
FH17,2016-11-03 09:30,3,100.8,100.8,100.79,100.8,4
FH17,2016-11-03 10:00,3,100.8,100.8,100.79,100.79,6
FH17,2016-11-03 10:30,3,100.79,100.8,100.79,100.79,47
FH17,2016-11-03 11:00,3,100.8,100.8,100.79,100.79,26
FH17,2016-11-03 11:30,3,100.8,100.8,100.79,100.79,11
FH17,2016-11-03 12:00,3,100.8,100.8,100.79,100.79,29
FH17,2016-11-03 12:30,3,100.8,100.8,100.79,100.8,120
FH17,2016-11-04 02:30,4,100.8,100.8,100.8,100.8,1
FH17,2016-11-04 03:30,4,100.8,100.8,100.8,100.8,12
FH17,2016-11-04 04:00,4,100.79,100.8,100.79,100.8,9
FH17,2016-11-04 04:30,4,100.79,100.8,100.79,100.79,29
FH17,2016-11-04 05:00,4,100.79,100.79,100.79,100.79,5
FH17,2016-11-04 05:30,4,100.79,100.8,100.79,100.79,6
FH17,2016-11-04 06:00,4,100.79,100.8,100.79,100.8,2
FH17,2016-11-04 06:30,4,100.79,100.8,100.79,100.8,78
FH17,2016-11-04 07:00,4,100.79,100.8,100.79,100.79,41
FH17,2016-11-04 07:30,4,100.79,100.8,100.79,100.8,8
FH17,2016-11-04 08:00,4,100.79,100.79,100.79,100.79,116
FH17,2016-11-04 08:30,4,100.79,100.83,100.79,100.81,7180
FH17,2016-11-04 09:00,4,100.81,100.81,100.8,100.81,345
FH17,2016-11-04 09:30,4,100.81,100.81,100.8,100.8,30
FH17,2016-11-04 10:00,4,100.81,100.81,100.8,100.8,8
FH17,2016-11-04 10:30,4,100.8,100.82,100.8,100.81,93
FH17,2016-11-04 11:00,4,100.81,100.81,100.81,100.81,3
FH17,2016-11-04 11:30,4,100.81,100.81,100.81,100.81,26
FH17,2016-11-04 12:00,4,100.81,100.81,100.81,100.81,15
FH17,2016-11-04 12:30,4,100.81,100.81,100.8,100.81,105
FH17,2016-11-07 01:30,7,100.81,100.81,100.8,100.8,539
FH17,2016-11-07 02:00,7,100.8,100.8,100.8,100.8,683
FH17,2016-11-07 02:30,7,100.8,100.8,100.8,100.8,124
FH17,2016-11-07 03:00,7,100.8,100.8,100.8,100.8,139
FH17,2016-11-07 03:30,7,100.8,100.8,100.79,100.8,70
FH17,2016-11-07 04:00,7,100.79,100.8,100.79,100.79,24
FH17,2016-11-07 04:30,7,100.8,100.8,100.8,100.8,338
FH17,2016-11-07 05:00,7,100.79,100.8,100.79,100.79,11
FH17,2016-11-07 05:30,7,100.8,100.81,100.8,100.8,51
FH17,2016-11-07 06:00,7,100.8,100.81,100.8,100.8,8
FH17,2016-11-07 06:30,7,100.8,100.81,100.8,100.8,19
FH17,2016-11-07 07:00,7,100.8,100.81,100.79,100.79,950
FH17,2016-11-07 07:30,7,100.79,100.8,100.79,100.8,4
FH17,2016-11-07 08:00,7,100.79,100.8,100.79,100.8,331
FH17,2016-11-07 08:30,7,100.79,100.8,100.79,100.79,51
FH17,2016-11-07 09:00,7,100.79,100.8,100.79,100.79,10
FH17,2016-11-07 09:30,7,100.8,100.81,100.79,100.8,552
FH17,2016-11-07 10:00,7,100.8,100.8,100.8,100.8,138
FH17,2016-11-07 10:30,7,100.8,100.8,100.79,100.8,64
FH17,2016-11-07 11:00,7,100.79,100.8,100.79,100.8,251
FH17,2016-11-07 11:30,7,100.81,100.81,100.79,100.79,6
FH17,2016-11-08 01:30,8,100.8,100.8,100.8,100.8,466
FH17,2016-11-08 02:00,8,100.8,100.8,100.8,100.8,170
FH17,2016-11-08 02:30,8,100.79,100.79,100.79,100.79,7
FH17,2016-11-08 03:00,8,100.8,100.8,100.8,100.8,288
FH17,2016-11-08 03:30,8,100.79,100.79,100.79,100.79,6
FH17,2016-11-08 04:00,8,100.79,100.8,100.79,100.8,102
FH17,2016-11-08 04:30,8,100.79,100.8,100.79,100.79,4
FH17,2016-11-08 05:00,8,100.79,100.79,100.79,100.79,2
FH17,2016-11-08 05:30,8,100.79,100.8,100.79,100.8,184
FH17,2016-11-08 06:00,8,100.8,100.8,100.8,100.8,46
FH17,2016-11-08 06:30,8,100.81,100.81,100.8,100.8,131
FH17,2016-11-08 07:00,8,100.8,100.8,100.79,100.79,175
FH17,2016-11-08 07:30,8,100.8,100.8,100.79,100.79,263
FH17,2016-11-08 08:00,8,100.79,100.8,100.79,100.8,21
FH17,2016-11-08 08:30,8,100.8,100.8,100.79,100.8,334
FH17,2016-11-08 09:00,8,100.8,100.8,100.79,100.8,254
FH17,2016-11-08 09:30,8,100.8,100.8,100.79,100.79,223
FH17,2016-11-08 10:00,8,100.79,100.79,100.78,100.79,2594
FH17,2016-11-08 10:30,8,100.79,100.79,100.79,100.79,119
FH17,2016-11-08 11:00,8,100.79,100.79,100.79,100.79,100
FH17,2016-11-08 11:30,8,100.78,100.78,100.78,100.78,1
FH17,2016-11-09 01:30,9,100.82,100.83,100.81,100.81,2810
FH17,2016-11-09 02:00,9,100.81,100.81,100.8,100.81,696
FH17,2016-11-09 02:30,9,100.81,100.81,100.8,100.8,486
FH17,2016-11-09 03:00,9,100.8,100.81,100.8,100.8,233
FH17,2016-11-09 03:30,9,100.8,100.8,100.8,100.8,20
FH17,2016-11-09 04:00,9,100.8,100.8,100.8,100.8,15
FH17,2016-11-09 04:30,9,100.79,100.79,100.79,100.79,12
FH17,2016-11-09 05:00,9,100.8,100.8,100.8,100.8,792
FH17,2016-11-09 05:30,9,100.8,100.81,100.8,100.8,1863
FH17,2016-11-09 06:30,9,100.8,100.8,100.79,100.79,210
FH17,2016-11-09 07:30,9,100.79,100.79,100.79,100.79,16
FH17,2016-11-09 08:00,9,100.79,100.79,100.79,100.79,4
FH17,2016-11-09 08:30,9,100.79,100.79,100.79,100.79,250
FH17,2016-11-09 09:00,9,100.79,100.79,100.79,100.79,4
FH17,2016-11-09 09:30,9,100.79,100.8,100.79,100.8,567
FH17,2016-11-09 10:00,9,100.8,100.81,100.8,100.8,195
FH17,2016-11-09 10:30,9,100.8,100.8,100.8,100.8,34
FH17,2016-11-09 11:30,9,100.79,100.79,100.79,100.79,19
FH17,2016-11-10 01:30,10,100.79,100.8,100.79,100.79,115
FH17,2016-11-10 02:00,10,100.79,100.79,100.79,100.79,57
FH17,2016-11-10 02:30,10,100.79,100.79,100.78,100.78,165
FH17,2016-11-10 03:00,10,100.78,100.78,100.78,100.78,13
FH17,2016-11-10 03:30,10,100.78,100.78,100.78,100.78,574
FH17,2016-11-10 04:00,10,100.78,100.79,100.78,100.79,11
FH17,2016-11-10 04:30,10,100.78,100.78,100.78,100.78,644
FH17,2016-11-10 05:00,10,100.78,100.78,100.78,100.78,84
FH17,2016-11-10 05:30,10,100.78,100.78,100.77,100.77,1003
FH17,2016-11-10 06:00,10,100.77,100.78,100.77,100.77,1159
FH17,2016-11-10 06:30,10,100.76,100.77,100.76,100.77,370
FH17,2016-11-10 07:00,10,100.76,100.76,100.73,100.76,1784
FH17,2016-11-10 07:30,10,100.75,100.76,100.75,100.76,834
FH17,2016-11-10 08:00,10,100.76,100.76,100.75,100.75,202
FH17,2016-11-10 08:30,10,100.75,100.76,100.75,100.76,25
FH17,2016-11-10 09:00,10,100.76,100.76,100.75,100.76,823
FH17,2016-11-10 09:30,10,100.77,100.77,100.76,100.76,912
FH17,2016-11-10 10:00,10,100.77,100.77,100.76,100.76,228
FH17,2016-11-10 10:30,10,100.78,100.78,100.77,100.77,44
FH17,2016-11-10 11:30,10,100.76,100.77,100.76,100.77,15
FH17,2016-11-11 01:30,11,100.76,100.76,100.75,100.76,575
FH17,2016-11-11 02:00,11,100.75,100.75,100.75,100.75,1800
FH17,2016-11-11 02:30,11,100.75,100.78,100.75,100.78,1075
FH17,2016-11-11 03:00,11,100.77,100.78,100.77,100.77,322
FH17,2016-11-11 03:30,11,100.77,100.77,100.76,100.76,318
FH17,2016-11-11 04:00,11,100.76,100.77,100.76,100.77,51
FH17,2016-11-11 04:30,11,100.77,100.77,100.77,100.77,157
FH17,2016-11-11 05:00,11,100.77,100.77,100.77,100.77,25
FH17,2016-11-11 05:30,11,100.77,100.78,100.77,100.77,20
FH17,2016-11-11 06:00,11,100.78,100.78,100.77,100.77,4
FH17,2016-11-11 06:30,11,100.77,100.78,100.77,100.78,45
FH17,2016-11-11 07:00,11,100.77,100.77,100.76,100.77,72
FH17,2016-11-11 07:30,11,100.77,100.77,100.77,100.77,194
FH17,2016-11-11 08:00,11,100.76,100.76,100.76,100.76,12
FH17,2016-11-11 08:30,11,100.76,100.76,100.76,100.76,7
FH17,2016-11-11 09:00,11,100.77,100.77,100.76,100.77,28
FH17,2016-11-11 09:30,11,100.77,100.77,100.77,100.77,150
FH17,2016-11-11 11:00,11,100.76,100.76,100.76,100.76,53
FH17,2016-11-11 11:30,11,100.77,100.77,100.77,100.77,15
FH17,2016-11-14 01:30,14,100.76,100.77,100.75,100.77,183
FH17,2016-11-14 02:30,14,100.78,100.78,100.77,100.77,95
FH17,2016-11-14 03:00,14,100.77,100.77,100.77,100.77,964
FH17,2016-11-14 03:30,14,100.77,100.77,100.77,100.77,105
FH17,2016-11-14 04:00,14,100.77,100.78,100.77,100.78,658
FH17,2016-11-14 04:30,14,100.77,100.78,100.77,100.77,133
FH17,2016-11-14 05:00,14,100.78,100.78,100.76,100.76,511
FH17,2016-11-14 05:30,14,100.77,100.78,100.77,100.78,335
FH17,2016-11-14 06:00,14,100.77,100.78,100.77,100.78,883
FH17,2016-11-14 06:30,14,100.78,100.78,100.78,100.78,3
FH17,2016-11-14 07:00,14,100.77,100.78,100.77,100.78,21
FH17,2016-11-14 07:30,14,100.78,100.78,100.78,100.78,25
FH17,2016-11-14 08:00,14,100.78,100.78,100.77,100.77,268
FH17,2016-11-14 08:30,14,100.78,100.78,100.77,100.77,117
FH17,2016-11-14 09:00,14,100.78,100.78,100.77,100.78,227
FH17,2016-11-14 09:30,14,100.78,100.78,100.76,100.76,722
FH17,2016-11-14 10:00,14,100.76,100.77,100.76,100.77,422
FH17,2016-11-14 10:30,14,100.77,100.77,100.77,100.77,665
FH17,2016-11-14 11:00,14,100.77,100.77,100.77,100.77,15
FH17,2016-11-14 11:30,14,100.77,100.78,100.77,100.78,92
FH17,2016-11-15 01:30,15,100.77,100.78,100.77,100.77,60
FH17,2016-11-15 02:00,15,100.77,100.77,100.77,100.77,54
FH17,2016-11-15 02:30,15,100.77,100.77,100.77,100.77,46
FH17,2016-11-15 03:00,15,100.78,100.78,100.78,100.78,394
FH17,2016-11-15 03:30,15,100.78,100.78,100.77,100.77,133
FH17,2016-11-15 04:00,15,100.78,100.78,100.77,100.78,6
FH17,2016-11-15 04:30,15,100.78,100.78,100.78,100.78,4
FH17,2016-11-15 05:00,15,100.77,100.78,100.77,100.77,7
FH17,2016-11-15 05:30,15,100.78,100.78,100.77,100.77,5
FH17,2016-11-15 06:00,15,100.78,100.78,100.78,100.78,108
FH17,2016-11-15 06:30,15,100.78,100.78,100.78,100.78,506
FH17,2016-11-15 07:00,15,100.78,100.78,100.77,100.78,10
FH17,2016-11-15 07:30,15,100.77,100.78,100.77,100.77,6
FH17,2016-11-15 08:00,15,100.77,100.78,100.77,100.78,3
FH17,2016-11-15 08:30,15,100.78,100.79,100.77,100.79,725
FH17,2016-11-15 09:00,15,100.78,100.79,100.78,100.79,38
FH17,2016-11-15 09:30,15,100.78,100.79,100.78,100.79,56
FH17,2016-11-15 10:00,15,100.78,100.79,100.78,100.79,243
FH17,2016-11-15 10:30,15,100.78,100.79,100.78,100.78,50
FH17,2016-11-15 11:00,15,100.78,100.78,100.78,100.78,251
FH17,2016-11-16 01:30,16,100.78,100.78,100.78,100.78,14
FH17,2016-11-16 02:30,16,100.79,100.79,100.78,100.78,5
FH17,2016-11-16 03:00,16,100.79,100.79,100.79,100.79,1
FH17,2016-11-16 03:30,16,100.79,100.79,100.79,100.79,4
FH17,2016-11-16 04:00,16,100.78,100.78,100.78,100.78,1
FH17,2016-11-16 04:30,16,100.78,100.78,100.78,100.78,6
FH17,2016-11-16 05:00,16,100.78,100.79,100.78,100.79,9
FH17,2016-11-16 05:30,16,100.79,100.79,100.78,100.78,7
FH17,2016-11-16 06:00,16,100.78,100.78,100.78,100.78,1905
FH17,2016-11-16 06:30,16,100.79,100.79,100.79,100.79,6
FH17,2016-11-16 07:00,16,100.78,100.78,100.78,100.78,2
FH17,2016-11-16 07:30,16,100.78,100.79,100.78,100.79,4
FH17,2016-11-16 08:00,16,100.79,100.79,100.78,100.78,16
FH17,2016-11-16 08:30,16,100.78,100.78,100.78,100.78,2
FH17,2016-11-16 09:00,16,100.78,100.78,100.78,100.78,18
FH17,2016-11-16 09:30,16,100.78,100.79,100.78,100.78,30
FH17,2016-11-16 10:00,16,100.78,100.78,100.78,100.78,1
FH17,2016-11-16 10:30,16,100.79,100.79,100.78,100.78,735
FH17,2016-11-16 11:00,16,100.78,100.79,100.78,100.78,9
FH17,2016-11-16 11:30,16,100.79,100.79,100.78,100.79,131
FH17,2016-11-17 01:30,17,100.78,100.79,100.78,100.79,23
FH17,2016-11-17 02:00,17,100.79,100.79,100.79,100.79,1290
FH17,2016-11-17 02:30,17,100.79,100.79,100.79,100.79,719
FH17,2016-11-17 03:00,17,100.79,100.79,100.79,100.79,55
FH17,2016-11-17 03:30,17,100.79,100.8,100.79,100.8,71
FH17,2016-11-17 04:00,17,100.79,100.79,100.78,100.79,205
FH17,2016-11-17 04:30,17,100.79,100.79,100.78,100.78,13
FH17,2016-11-17 05:00,17,100.78,100.8,100.78,100.79,17
FH17,2016-11-17 05:30,17,100.78,100.79,100.78,100.79,5
FH17,2016-11-17 06:00,17,100.79,100.79,100.79,100.79,64
FH17,2016-11-17 07:00,17,100.78,100.79,100.78,100.79,511
FH17,2016-11-17 07:30,17,100.78,100.79,100.78,100.79,4
FH17,2016-11-17 08:00,17,100.78,100.78,100.78,100.78,2
FH17,2016-11-17 08:30,17,100.78,100.79,100.78,100.79,2
FH17,2016-11-17 09:00,17,100.79,100.79,100.78,100.79,22
FH17,2016-11-17 09:30,17,100.79,100.79,100.78,100.79,35
FH17,2016-11-17 10:00,17,100.79,100.79,100.79,100.79,4
FH17,2016-11-17 10:30,17,100.79,100.79,100.78,100.78,39
FH17,2016-11-17 11:00,17,100.79,100.79,100.79,100.79,69
FH17,2016-11-17 11:30,17,100.79,100.79,100.78,100.79,201
FH17,2016-11-18 01:30,18,100.79,100.79,100.78,100.79,68
FH17,2016-11-18 02:00,18,100.79,100.79,100.79,100.79,156
FH17,2016-11-18 02:30,18,100.78,100.79,100.78,100.79,433
FH17,2016-11-18 03:00,18,100.78,100.78,100.78,100.78,10
FH17,2016-11-18 03:30,18,100.78,100.79,100.78,100.79,7
FH17,2016-11-18 04:00,18,100.78,100.78,100.78,100.78,8
FH17,2016-11-18 04:30,18,100.78,100.78,100.78,100.78,9
FH17,2016-11-18 05:00,18,100.78,100.79,100.78,100.79,7
FH17,2016-11-18 05:30,18,100.78,100.81,100.78,100.8,1654
FH17,2016-11-18 06:00,18,100.81,100.81,100.8,100.8,1016
FH17,2016-11-18 06:30,18,100.81,100.81,100.8,100.8,173
FH17,2016-11-18 07:00,18,100.8,100.8,100.8,100.8,568
FH17,2016-11-18 07:30,18,100.8,100.8,100.79,100.79,589
FH17,2016-11-18 08:00,18,100.79,100.79,100.79,100.79,9
FH17,2016-11-18 08:30,18,100.79,100.8,100.79,100.79,460
FH17,2016-11-18 09:00,18,100.79,100.8,100.79,100.79,839
FH17,2016-11-18 09:30,18,100.79,100.8,100.79,100.79,24
FH17,2016-11-18 10:00,18,100.79,100.79,100.79,100.79,5
FH17,2016-11-18 10:30,18,100.79,100.8,100.79,100.79,54
FH17,2016-11-18 11:00,18,100.79,100.8,100.79,100.79,8
FH17,2016-11-18 11:30,18,100.8,100.8,100.8,100.8,13
FH17,2016-11-21 01:30,21,100.79,100.8,100.79,100.8,50
FH17,2016-11-21 02:00,21,100.8,100.8,100.79,100.79,6
FH17,2016-11-21 02:30,21,100.79,100.8,100.79,100.79,106
FH17,2016-11-21 03:00,21,100.8,100.81,100.8,100.81,1697
FH17,2016-11-21 03:30,21,100.8,100.81,100.8,100.81,77
FH17,2016-11-21 04:00,21,100.8,100.8,100.8,100.8,1
FH17,2016-11-21 04:30,21,100.8,100.8,100.8,100.8,101
FH17,2016-11-21 05:00,21,100.8,100.81,100.8,100.81,17
FH17,2016-11-21 05:30,21,100.81,100.81,100.8,100.81,40
FH17,2016-11-21 06:00,21,100.81,100.81,100.81,100.81,1329
FH17,2016-11-21 06:30,21,100.81,100.81,100.81,100.81,502
FH17,2016-11-21 07:00,21,100.81,100.81,100.81,100.81,136
FH17,2016-11-21 07:30,21,100.82,100.82,100.81,100.82,294
FH17,2016-11-21 08:00,21,100.81,100.81,100.81,100.81,7
FH17,2016-11-21 08:30,21,100.81,100.82,100.81,100.82,3
FH17,2016-11-21 09:00,21,100.81,100.82,100.81,100.82,41
FH17,2016-11-21 09:30,21,100.82,100.82,100.81,100.81,21
FH17,2016-11-21 10:00,21,100.81,100.81,100.81,100.81,1058
FH17,2016-11-21 10:30,21,100.81,100.82,100.81,100.82,43
FH17,2016-11-21 11:00,21,100.82,100.82,100.82,100.82,18
FH17,2016-11-21 11:30,21,100.82,100.82,100.81,100.82,29
FH17,2016-11-22 01:30,22,100.82,100.82,100.82,100.82,1798
FH17,2016-11-22 02:00,22,100.83,100.83,100.83,100.83,105
FH17,2016-11-22 02:30,22,100.82,100.83,100.82,100.83,885
FH17,2016-11-22 03:00,22,100.83,100.83,100.83,100.83,5
FH17,2016-11-22 03:30,22,100.82,100.82,100.82,100.82,233
FH17,2016-11-22 04:00,22,100.82,100.82,100.82,100.82,315
FH17,2016-11-22 04:30,22,100.81,100.82,100.81,100.82,63
FH17,2016-11-22 05:00,22,100.82,100.83,100.82,100.82,79
FH17,2016-11-22 05:30,22,100.82,100.82,100.82,100.82,507
FH17,2016-11-22 06:00,22,100.82,100.82,100.82,100.82,3
FH17,2016-11-22 06:30,22,100.83,100.83,100.82,100.82,249
FH17,2016-11-22 07:00,22,100.82,100.82,100.82,100.82,367
FH17,2016-11-22 07:30,22,100.82,100.82,100.81,100.82,40
FH17,2016-11-22 08:00,22,100.82,100.82,100.82,100.82,20
FH17,2016-11-22 08:30,22,100.82,100.82,100.81,100.82,20
FH17,2016-11-22 09:00,22,100.81,100.81,100.8,100.81,1225
FH17,2016-11-22 09:30,22,100.81,100.82,100.81,100.81,19
FH17,2016-11-22 10:00,22,100.81,100.81,100.81,100.81,46
FH17,2016-11-22 10:30,22,100.81,100.82,100.81,100.82,46
FH17,2016-11-22 11:00,22,100.82,100.82,100.82,100.82,400
FH17,2016-11-22 11:30,22,100.82,100.82,100.81,100.81,6
FH17,2016-11-23 01:30,23,100.82,100.82,100.82,100.82,58
FH17,2016-11-23 02:00,23,100.82,100.83,100.82,100.83,1112
FH17,2016-11-23 02:30,23,100.83,100.83,100.82,100.83,387
FH17,2016-11-23 03:00,23,100.82,100.83,100.82,100.83,2
FH17,2016-11-23 03:30,23,100.82,100.83,100.82,100.83,215
FH17,2016-11-23 04:00,23,100.82,100.82,100.82,100.82,410
FH17,2016-11-23 04:30,23,100.81,100.82,100.81,100.82,4
FH17,2016-11-23 05:00,23,100.82,100.82,100.8,100.8,1833
FH17,2016-11-23 05:30,23,100.81,100.81,100.81,100.81,1
FH17,2016-11-23 06:00,23,100.81,100.82,100.81,100.82,62
FH17,2016-11-23 06:30,23,100.82,100.83,100.82,100.82,1446
FH17,2016-11-23 07:00,23,100.82,100.82,100.81,100.81,95
FH17,2016-11-23 07:30,23,100.82,100.82,100.81,100.82,7
FH17,2016-11-23 08:00,23,100.81,100.82,100.81,100.82,642
FH17,2016-11-23 08:30,23,100.82,100.82,100.81,100.81,115
FH17,2016-11-23 09:00,23,100.82,100.82,100.81,100.82,230
FH17,2016-11-23 09:30,23,100.82,100.82,100.82,100.82,238
FH17,2016-11-23 10:00,23,100.82,100.83,100.82,100.83,573
FH17,2016-11-23 10:30,23,100.82,100.83,100.82,100.83,348
FH17,2016-11-23 11:30,23,100.83,100.83,100.82,100.82,39
FH17,2016-11-24 01:30,24,100.83,100.83,100.83,100.83,168
FH17,2016-11-24 02:00,24,100.83,100.83,100.83,100.83,58
FH17,2016-11-24 03:00,24,100.83,100.83,100.83,100.83,24
FH17,2016-11-24 04:00,24,100.82,100.83,100.82,100.83,5
FH17,2016-11-24 04:30,24,100.82,100.82,100.82,100.82,2
FH17,2016-11-24 05:00,24,100.82,100.83,100.82,100.83,29
FH17,2016-11-24 05:30,24,100.82,100.82,100.82,100.82,27
FH17,2016-11-24 06:00,24,100.82,100.82,100.82,100.82,5
FH17,2016-11-24 06:30,24,100.83,100.83,100.82,100.82,5
FH17,2016-11-24 07:00,24,100.83,100.83,100.82,100.83,11
FH17,2016-11-24 07:30,24,100.82,100.82,100.82,100.82,5
FH17,2016-11-24 08:00,24,100.82,100.82,100.82,100.82,5
FH17,2016-11-24 08:30,24,100.82,100.82,100.82,100.82,3
FH17,2016-11-24 09:00,24,100.82,100.83,100.82,100.83,21
FH17,2016-11-24 09:30,24,100.82,100.83,100.82,100.82,44
FH17,2016-11-24 10:00,24,100.82,100.83,100.82,100.83,21
FH17,2016-11-24 10:30,24,100.83,100.83,100.82,100.82,54
FH17,2016-11-24 11:00,24,100.83,100.83,100.83,100.83,8
FH17,2016-11-24 11:30,24,100.83,100.83,100.83,100.83,8
FH17,2016-11-25 01:30,25,100.83,100.83,100.83,100.83,7
FH17,2016-11-25 02:00,25,100.82,100.83,100.82,100.83,2
FH17,2016-11-25 02:30,25,100.83,100.83,100.82,100.82,67
FH17,2016-11-25 03:00,25,100.82,100.83,100.82,100.83,64
FH17,2016-11-25 03:30,25,100.82,100.83,100.82,100.83,40
FH17,2016-11-25 04:00,25,100.82,100.83,100.82,100.82,154
FH17,2016-11-25 04:30,25,100.83,100.83,100.82,100.82,10
FH17,2016-11-25 05:00,25,100.83,100.83,100.82,100.82,15
FH17,2016-11-25 05:30,25,100.83,100.83,100.82,100.82,5
FH17,2016-11-25 06:00,25,100.83,100.83,100.82,100.82,7
FH17,2016-11-25 06:30,25,100.82,100.83,100.82,100.83,6
FH17,2016-11-25 07:00,25,100.82,100.83,100.82,100.83,28
FH17,2016-11-25 07:30,25,100.83,100.83,100.83,100.83,383
FH17,2016-11-25 08:00,25,100.83,100.83,100.82,100.83,10
FH17,2016-11-25 08:30,25,100.82,100.83,100.82,100.82,7
FH17,2016-11-25 09:00,25,100.82,100.83,100.82,100.83,629
FH17,2016-11-25 09:30,25,100.82,100.83,100.82,100.83,270
FH17,2016-11-25 10:00,25,100.81,100.82,100.81,100.82,47
FH17,2016-11-25 10:30,25,100.82,100.82,100.81,100.81,20
FH17,2016-11-25 11:00,25,100.82,100.82,100.82,100.82,3
FH17,2016-11-25 11:30,25,100.81,100.82,100.81,100.82,14
FH17,2016-11-28 01:30,28,100.82,100.82,100.82,100.82,488
FH17,2016-11-28 02:00,28,100.82,100.82,100.82,100.82,95
FH17,2016-11-28 02:30,28,100.82,100.83,100.82,100.82,953
FH17,2016-11-28 03:00,28,100.83,100.83,100.83,100.83,1
FH17,2016-11-28 03:30,28,100.82,100.83,100.82,100.83,6
FH17,2016-11-28 04:00,28,100.82,100.83,100.82,100.83,3
FH17,2016-11-28 04:30,28,100.82,100.83,100.82,100.83,5
FH17,2016-11-28 05:00,28,100.83,100.83,100.82,100.83,9
FH17,2016-11-28 05:30,28,100.83,100.83,100.82,100.82,3
FH17,2016-11-28 06:00,28,100.83,100.83,100.83,100.83,119
FH17,2016-11-28 06:30,28,100.83,100.83,100.82,100.82,13
FH17,2016-11-28 07:00,28,100.82,100.83,100.82,100.83,47
FH17,2016-11-28 07:30,28,100.83,100.83,100.83,100.83,1
FH17,2016-11-28 08:00,28,100.82,100.83,100.82,100.83,2
FH17,2016-11-28 08:30,28,100.83,100.83,100.83,100.83,1
FH17,2016-11-28 09:00,28,100.82,100.83,100.82,100.83,13
FH17,2016-11-28 09:30,28,100.83,100.83,100.82,100.83,273
FH17,2016-11-28 10:00,28,100.83,100.83,100.83,100.83,16
FH17,2016-11-28 10:30,28,100.83,100.83,100.83,100.83,19
FH17,2016-11-28 11:00,28,100.83,100.83,100.83,100.83,43
FH17,2016-11-28 11:30,28,100.83,100.83,100.82,100.83,115
FH17,2016-11-29 01:30,29,100.82,100.83,100.82,100.83,2825
FH17,2016-11-29 02:00,29,100.83,100.84,100.83,100.84,218
FH17,2016-11-29 02:30,29,100.83,100.83,100.83,100.83,868
FH17,2016-11-29 03:00,29,100.83,100.83,100.83,100.83,3
FH17,2016-11-29 03:30,29,100.83,100.83,100.83,100.83,8
FH17,2016-11-29 04:00,29,100.84,100.84,100.84,100.84,2
FH17,2016-11-29 05:00,29,100.84,100.84,100.84,100.84,1
FH17,2016-11-29 05:30,29,100.84,100.84,100.84,100.84,1
FH17,2016-11-29 06:30,29,100.83,100.83,100.83,100.83,209
FH17,2016-11-29 07:00,29,100.83,100.84,100.83,100.83,99
FH17,2016-11-29 07:30,29,100.82,100.82,100.82,100.82,5
FH17,2016-11-29 08:00,29,100.83,100.84,100.83,100.84,26
FH17,2016-11-29 08:30,29,100.84,100.84,100.83,100.83,46
FH17,2016-11-29 09:00,29,100.84,100.84,100.83,100.83,361
FH17,2016-11-29 09:30,29,100.83,100.84,100.83,100.84,34
FH17,2016-11-29 10:00,29,100.83,100.83,100.83,100.83,10
FH17,2016-11-29 10:30,29,100.83,100.83,100.82,100.83,388
FH17,2016-11-29 11:00,29,100.83,100.84,100.83,100.84,85
FH17,2016-11-29 11:30,29,100.83,100.83,100.83,100.83,51
FH17,2016-11-30 01:30,30,100.84,100.84,100.83,100.83,70
FH17,2016-11-30 02:00,30,100.83,100.84,100.83,100.84,12
FH17,2016-11-30 02:30,30,100.84,100.84,100.83,100.84,271
FH17,2016-11-30 03:00,30,100.83,100.84,100.83,100.84,17
FH17,2016-11-30 03:30,30,100.84,100.84,100.84,100.84,4
FH17,2016-11-30 04:00,30,100.84,100.84,100.84,100.84,3
FH17,2016-11-30 04:30,30,100.84,100.84,100.84,100.84,3
FH17,2016-11-30 05:00,30,100.84,100.84,100.83,100.84,17
FH17,2016-11-30 05:30,30,100.84,100.84,100.83,100.83,594
FH17,2016-11-30 06:30,30,100.83,100.84,100.83,100.83,602
FH17,2016-11-30 07:00,30,100.84,100.84,100.83,100.83,3
FH17,2016-11-30 07:30,30,100.83,100.84,100.83,100.84,110
FH17,2016-11-30 08:00,30,100.83,100.84,100.83,100.84,242
FH17,2016-11-30 08:30,30,100.83,100.83,100.83,100.83,40
FH17,2016-11-30 09:00,30,100.82,100.83,100.82,100.83,39
FH17,2016-11-30 09:30,30,100.83,100.83,100.82,100.83,655
FH17,2016-11-30 10:00,30,100.83,100.83,100.82,100.83,6
FH17,2016-11-30 10:30,30,100.83,100.83,100.83,100.83,23
FH17,2016-11-30 11:00,30,100.83,100.83,100.83,100.83,8
FH17,2016-11-30 11:30,30,100.82,100.82,100.82,100.82,2
FH17,2016-12-01 01:30,1,100.83,100.83,100.82,100.82,1210
FH17,2016-12-01 02:00,1,100.83,100.83,100.83,100.83,2
FH17,2016-12-01 02:30,1,100.82,100.83,100.82,100.83,18
FH17,2016-12-01 03:00,1,100.82,100.82,100.82,100.82,593
FH17,2016-12-01 03:30,1,100.81,100.82,100.81,100.82,24
FH17,2016-12-01 04:00,1,100.81,100.82,100.81,100.81,277
FH17,2016-12-01 04:30,1,100.82,100.83,100.81,100.82,61
FH17,2016-12-01 05:00,1,100.82,100.82,100.82,100.82,13
FH17,2016-12-01 05:30,1,100.82,100.82,100.82,100.82,21
FH17,2016-12-01 06:00,1,100.82,100.83,100.82,100.82,218
FH17,2016-12-01 06:30,1,100.82,100.82,100.81,100.82,26
FH17,2016-12-01 07:00,1,100.82,100.82,100.81,100.82,19
FH17,2016-12-01 07:30,1,100.82,100.82,100.82,100.82,132
FH17,2016-12-01 08:00,1,100.83,100.83,100.81,100.81,19
FH17,2016-12-01 08:30,1,100.81,100.82,100.81,100.81,21
FH17,2016-12-01 09:00,1,100.81,100.82,100.81,100.81,26
FH17,2016-12-01 09:30,1,100.82,100.82,100.81,100.82,35
FH17,2016-12-01 10:00,1,100.81,100.82,100.81,100.82,332
FH17,2016-12-01 10:30,1,100.81,100.81,100.81,100.81,466
FH17,2016-12-01 11:00,1,100.8,100.81,100.8,100.81,136
FH17,2016-12-01 11:30,1,100.8,100.81,100.8,100.81,6
FH17,2016-12-02 01:30,2,100.82,100.82,100.82,100.82,3
FH17,2016-12-02 02:00,2,100.82,100.82,100.82,100.82,2
FH17,2016-12-02 02:30,2,100.82,100.82,100.81,100.81,28
FH17,2016-12-02 03:00,2,100.82,100.82,100.82,100.82,30
FH17,2016-12-02 03:30,2,100.82,100.82,100.81,100.81,22
FH17,2016-12-02 04:00,2,100.81,100.82,100.81,100.81,27
FH17,2016-12-02 04:30,2,100.81,100.82,100.81,100.81,65
FH17,2016-12-02 05:00,2,100.81,100.82,100.81,100.82,52
FH17,2016-12-02 05:30,2,100.82,100.82,100.81,100.82,421
FH17,2016-12-02 06:00,2,100.82,100.83,100.82,100.82,9
FH17,2016-12-02 06:30,2,100.83,100.83,100.82,100.82,55
FH17,2016-12-02 07:00,2,100.82,100.83,100.82,100.82,22
FH17,2016-12-02 07:30,2,100.82,100.83,100.82,100.82,13
FH17,2016-12-02 08:00,2,100.82,100.83,100.82,100.82,21
FH17,2016-12-02 08:30,2,100.82,100.83,100.82,100.83,31
FH17,2016-12-02 09:00,2,100.83,100.83,100.82,100.83,62
FH17,2016-12-02 09:30,2,100.83,100.83,100.82,100.83,21
FH17,2016-12-02 10:00,2,100.83,100.83,100.82,100.83,20
FH17,2016-12-02 10:30,2,100.83,100.83,100.82,100.83,48
FH17,2016-12-02 11:00,2,100.82,100.83,100.82,100.83,13
FH17,2016-12-02 11:30,2,100.82,100.83,100.82,100.83,413
FH17,2016-12-05 06:30,5,100.8,100.8,100.8,100.8,11
FH17,2016-12-05 07:00,5,100.8,100.8,100.8,100.8,482
FH17,2016-12-05 07:30,5,100.8,100.8,100.8,100.8,99
FH17,2016-12-05 08:00,5,100.8,100.81,100.8,100.8,47
FH17,2016-12-05 08:30,5,100.8,100.8,100.79,100.8,9
FH17,2016-12-05 09:00,5,100.8,100.8,100.79,100.8,678
FH17,2016-12-05 09:30,5,100.8,100.81,100.8,100.81,139
FH17,2016-12-05 10:00,5,100.8,100.8,100.8,100.8,482
FH17,2016-12-05 11:00,5,100.81,100.81,100.81,100.81,1
FH17,2016-12-05 11:30,5,100.8,100.8,100.8,100.8,252
FH17,2016-12-06 01:30,6,100.81,100.81,100.81,100.81,1
FH17,2016-12-06 02:00,6,100.8,100.8,100.8,100.8,414
FH17,2016-12-06 02:30,6,100.8,100.8,100.8,100.8,558
FH17,2016-12-06 03:00,6,100.81,100.81,100.81,100.81,3
FH17,2016-12-06 03:30,6,100.8,100.81,100.8,100.81,3
FH17,2016-12-06 04:00,6,100.81,100.81,100.8,100.8,153
FH17,2016-12-06 04:30,6,100.81,100.81,100.8,100.81,5
FH17,2016-12-06 05:00,6,100.8,100.81,100.8,100.8,11
FH17,2016-12-06 05:30,6,100.8,100.81,100.8,100.8,246
FH17,2016-12-06 06:00,6,100.8,100.8,100.8,100.8,421
FH17,2016-12-06 06:30,6,100.79,100.8,100.79,100.79,13
FH17,2016-12-06 07:00,6,100.79,100.8,100.79,100.8,6
FH17,2016-12-06 07:30,6,100.79,100.8,100.79,100.79,22
FH17,2016-12-06 08:00,6,100.79,100.8,100.79,100.79,23
FH17,2016-12-06 08:30,6,100.8,100.8,100.79,100.8,19
FH17,2016-12-06 09:00,6,100.79,100.8,100.79,100.79,10
FH17,2016-12-06 09:30,6,100.8,100.8,100.79,100.8,24
FH17,2016-12-06 10:00,6,100.79,100.8,100.79,100.79,487
FH17,2016-12-06 11:00,6,100.8,100.8,100.8,100.8,63
FH17,2016-12-06 11:30,6,100.79,100.8,100.79,100.8,117
FH17,2016-12-07 01:30,7,100.79,100.8,100.79,100.79,165
FH17,2016-12-07 02:30,7,100.79,100.8,100.79,100.8,5
FH17,2016-12-07 03:00,7,100.8,100.8,100.8,100.8,15
FH17,2016-12-07 03:30,7,100.79,100.8,100.79,100.8,5
FH17,2016-12-07 04:00,7,100.8,100.8,100.8,100.8,1
FH17,2016-12-07 04:30,7,100.79,100.8,100.79,100.79,6
FH17,2016-12-07 05:00,7,100.79,100.8,100.79,100.8,22
FH17,2016-12-07 05:30,7,100.79,100.79,100.79,100.79,34
FH17,2016-12-07 06:00,7,100.8,100.8,100.79,100.79,6
FH17,2016-12-07 06:30,7,100.8,100.8,100.79,100.79,46
FH17,2016-12-07 07:00,7,100.79,100.8,100.79,100.79,13
FH17,2016-12-07 07:30,7,100.79,100.8,100.79,100.79,11
FH17,2016-12-07 08:00,7,100.8,100.8,100.79,100.79,8
FH17,2016-12-07 08:30,7,100.8,100.8,100.79,100.79,15
FH17,2016-12-07 09:00,7,100.79,100.8,100.79,100.79,22
FH17,2016-12-07 09:30,7,100.79,100.8,100.79,100.8,41
FH17,2016-12-07 10:00,7,100.79,100.79,100.79,100.79,47
FH17,2016-12-07 10:30,7,100.79,100.79,100.79,100.79,49
FH17,2016-12-07 11:30,7,100.79,100.8,100.79,100.8,311
FH17,2016-12-08 01:30,8,100.79,100.79,100.79,100.79,1385
FH17,2016-12-08 02:00,8,100.79,100.79,100.79,100.79,200
FH17,2016-12-08 02:30,8,100.79,100.79,100.78,100.78,128
FH17,2016-12-08 03:00,8,100.78,100.78,100.78,100.78,60
FH17,2016-12-08 03:30,8,100.78,100.78,100.78,100.78,59
FH17,2016-12-08 04:00,8,100.79,100.79,100.79,100.79,1
FH17,2016-12-08 04:30,8,100.79,100.79,100.78,100.78,59
FH17,2016-12-08 05:00,8,100.78,100.79,100.78,100.79,57
FH17,2016-12-08 05:30,8,100.79,100.79,100.78,100.78,2797
FH17,2016-12-08 06:00,8,100.78,100.78,100.77,100.78,1174
FH17,2016-12-08 06:30,8,100.78,100.78,100.77,100.77,1232
FH17,2016-12-08 07:00,8,100.78,100.78,100.77,100.77,1980
FH17,2016-12-08 07:30,8,100.77,100.79,100.77,100.78,889
FH17,2016-12-08 08:00,8,100.78,100.79,100.78,100.79,70
FH17,2016-12-08 08:30,8,100.79,100.79,100.78,100.78,173
FH17,2016-12-08 09:00,8,100.78,100.79,100.78,100.78,237
FH17,2016-12-08 09:30,8,100.78,100.79,100.78,100.79,18
FH17,2016-12-08 10:00,8,100.78,100.79,100.78,100.79,108
FH17,2016-12-08 10:30,8,100.79,100.79,100.79,100.79,1
FH17,2016-12-08 11:00,8,100.78,100.78,100.78,100.78,75
FH17,2016-12-08 11:30,8,100.78,100.78,100.78,100.78,13
FH17,2016-12-09 01:30,9,100.78,100.78,100.78,100.78,283
FH17,2016-12-09 02:00,9,100.78,100.78,100.78,100.78,4
FH17,2016-12-09 02:30,9,100.78,100.78,100.78,100.78,40
FH17,2016-12-09 03:00,9,100.78,100.78,100.78,100.78,5
FH17,2016-12-09 03:30,9,100.78,100.78,100.78,100.78,3
FH17,2016-12-09 04:00,9,100.79,100.79,100.78,100.78,24
FH17,2016-12-09 04:30,9,100.79,100.79,100.78,100.78,5
FH17,2016-12-09 05:00,9,100.79,100.79,100.78,100.78,355
FH17,2016-12-09 05:30,9,100.78,100.78,100.77,100.78,12
FH17,2016-12-09 06:00,9,100.78,100.78,100.78,100.78,4
FH17,2016-12-09 06:30,9,100.78,100.79,100.78,100.79,30
FH17,2016-12-09 07:00,9,100.79,100.79,100.78,100.79,753
FH17,2016-12-09 07:30,9,100.79,100.79,100.79,100.79,9
FH17,2016-12-09 08:00,9,100.79,100.79,100.79,100.79,2
FH17,2016-12-09 08:30,9,100.79,100.79,100.78,100.78,18
FH17,2016-12-09 09:00,9,100.79,100.79,100.79,100.79,203
FH17,2016-12-09 09:30,9,100.79,100.79,100.78,100.78,844
FH17,2016-12-09 10:00,9,100.78,100.78,100.78,100.78,108
FH17,2016-12-09 10:30,9,100.78,100.79,100.78,100.78,23
FH17,2016-12-09 11:30,9,100.79,100.79,100.79,100.79,135
FH17,2016-12-12 02:30,12,100.78,100.79,100.78,100.78,134
FH17,2016-12-12 03:00,12,100.78,100.78,100.78,100.78,2
FH17,2016-12-12 03:30,12,100.78,100.79,100.78,100.79,4
FH17,2016-12-12 04:00,12,100.78,100.78,100.77,100.77,383
FH17,2016-12-12 04:30,12,100.78,100.78,100.78,100.78,70
FH17,2016-12-12 05:00,12,100.79,100.79,100.78,100.78,467
FH17,2016-12-12 05:30,12,100.78,100.78,100.78,100.78,37
FH17,2016-12-12 06:00,12,100.78,100.78,100.78,100.78,1106
FH17,2016-12-12 06:30,12,100.78,100.78,100.78,100.78,6
FH17,2016-12-12 07:00,12,100.78,100.79,100.78,100.78,565
FH17,2016-12-12 07:30,12,100.79,100.79,100.79,100.79,4
FH17,2016-12-12 08:30,12,100.78,100.79,100.78,100.78,420
FH17,2016-12-12 09:00,12,100.78,100.79,100.78,100.78,170
FH17,2016-12-12 09:30,12,100.78,100.79,100.78,100.79,545
FH17,2016-12-12 10:00,12,100.78,100.78,100.78,100.78,1
FH17,2016-12-12 10:30,12,100.79,100.79,100.77,100.78,153
FH17,2016-12-12 11:00,12,100.78,100.78,100.78,100.78,2
FH17,2016-12-12 11:30,12,100.78,100.78,100.78,100.78,3
FH17,2016-12-13 01:30,13,100.78,100.78,100.78,100.78,239
FH17,2016-12-13 02:00,13,100.78,100.78,100.78,100.78,224
FH17,2016-12-13 02:30,13,100.78,100.78,100.78,100.78,39
FH17,2016-12-13 03:00,13,100.78,100.78,100.78,100.78,728
FH17,2016-12-13 03:30,13,100.78,100.78,100.78,100.78,142
FH17,2016-12-13 04:30,13,100.77,100.77,100.77,100.77,1
FH17,2016-12-13 05:00,13,100.78,100.78,100.78,100.78,1
FH17,2016-12-13 05:30,13,100.78,100.78,100.78,100.78,9
FH17,2016-12-13 06:00,13,100.78,100.78,100.78,100.78,241
FH17,2016-12-13 07:00,13,100.78,100.79,100.78,100.79,43
FH17,2016-12-13 07:30,13,100.79,100.79,100.79,100.79,12
FH17,2016-12-13 08:00,13,100.79,100.79,100.78,100.79,590
FH17,2016-12-13 08:30,13,100.78,100.78,100.78,100.78,500
FH17,2016-12-13 09:00,13,100.79,100.79,100.79,100.79,58
FH17,2016-12-13 09:30,13,100.78,100.79,100.78,100.79,27
FH17,2016-12-13 10:00,13,100.78,100.78,100.78,100.78,82
FH17,2016-12-13 10:30,13,100.78,100.79,100.78,100.79,361
FH17,2016-12-13 11:00,13,100.78,100.78,100.78,100.78,7
FH17,2016-12-13 11:30,13,100.78,100.79,100.78,100.79,7
FH17,2016-12-14 01:30,14,100.78,100.78,100.78,100.78,20
FH17,2016-12-14 02:00,14,100.79,100.79,100.78,100.78,482
FH17,2016-12-14 02:30,14,100.78,100.78,100.78,100.78,17
FH17,2016-12-14 03:00,14,100.78,100.78,100.78,100.78,5
FH17,2016-12-14 03:30,14,100.78,100.78,100.78,100.78,260
FH17,2016-12-14 04:00,14,100.78,100.79,100.78,100.79,6
FH17,2016-12-14 04:30,14,100.78,100.78,100.78,100.78,3
FH17,2016-12-14 05:00,14,100.78,100.79,100.78,100.78,6
FH17,2016-12-14 05:30,14,100.79,100.79,100.78,100.78,13
FH17,2016-12-14 06:00,14,100.78,100.78,100.78,100.78,23
FH17,2016-12-14 06:30,14,100.78,100.78,100.78,100.78,7
FH17,2016-12-14 07:00,14,100.78,100.79,100.78,100.78,5
FH17,2016-12-14 07:30,14,100.78,100.79,100.78,100.78,13
FH17,2016-12-14 08:00,14,100.78,100.78,100.78,100.78,620
FH17,2016-12-14 08:30,14,100.78,100.78,100.78,100.78,332
FH17,2016-12-14 09:00,14,100.78,100.78,100.78,100.78,839
FH17,2016-12-14 09:30,14,100.78,100.78,100.78,100.78,524
FH17,2016-12-14 10:00,14,100.78,100.78,100.78,100.78,255
FH17,2016-12-14 10:30,14,100.78,100.78,100.77,100.78,700
FH17,2016-12-14 11:00,14,100.77,100.78,100.77,100.78,33
FH17,2016-12-14 11:30,14,100.77,100.78,100.77,100.77,251
FH17,2016-12-15 01:30,15,100.77,100.77,100.76,100.77,1185
FH17,2016-12-15 02:00,15,100.76,100.77,100.76,100.77,394
FH17,2016-12-15 02:30,15,100.76,100.77,100.76,100.76,489
FH17,2016-12-15 03:30,15,100.77,100.77,100.76,100.76,89
FH17,2016-12-15 04:00,15,100.77,100.77,100.76,100.77,1034
FH17,2016-12-15 04:30,15,100.76,100.76,100.76,100.76,112
FH17,2016-12-15 05:00,15,100.76,100.77,100.76,100.76,20
FH17,2016-12-15 05:30,15,100.76,100.76,100.76,100.76,104
FH17,2016-12-15 06:00,15,100.76,100.76,100.76,100.76,5
FH17,2016-12-15 06:30,15,100.76,100.77,100.76,100.76,97
FH17,2016-12-15 07:00,15,100.77,100.77,100.76,100.77,6
FH17,2016-12-15 07:30,15,100.76,100.77,100.76,100.77,16
FH17,2016-12-15 08:00,15,100.77,100.77,100.77,100.77,12
FH17,2016-12-15 08:30,15,100.77,100.77,100.76,100.76,37
FH17,2016-12-15 09:00,15,100.77,100.77,100.76,100.77,11
FH17,2016-12-15 09:30,15,100.76,100.77,100.76,100.76,198
FH17,2016-12-15 10:00,15,100.76,100.76,100.76,100.76,2
FH17,2016-12-15 10:30,15,100.76,100.76,100.76,100.76,65
FH17,2016-12-15 11:00,15,100.76,100.76,100.76,100.76,201
FH17,2016-12-15 11:30,15,100.77,100.77,100.76,100.77,373
FH17,2016-12-16 01:30,16,100.77,100.77,100.77,100.77,211
FH17,2016-12-16 02:00,16,100.77,100.77,100.77,100.77,46
FH17,2016-12-16 02:30,16,100.77,100.77,100.77,100.77,1874
FH17,2016-12-16 03:00,16,100.77,100.78,100.77,100.77,1643
FH17,2016-12-16 03:30,16,100.77,100.77,100.77,100.77,235
FH17,2016-12-16 04:00,16,100.77,100.77,100.76,100.77,53
FH17,2016-12-16 04:30,16,100.77,100.77,100.77,100.77,154
FH17,2016-12-16 05:00,16,100.77,100.77,100.77,100.77,124
FH17,2016-12-16 05:30,16,100.77,100.77,100.77,100.77,80
FH17,2016-12-16 06:00,16,100.77,100.77,100.77,100.77,2
FH17,2016-12-16 06:30,16,100.77,100.77,100.76,100.77,7
FH17,2016-12-16 07:00,16,100.77,100.77,100.77,100.77,260
FH17,2016-12-16 07:30,16,100.77,100.77,100.76,100.77,7
FH17,2016-12-16 08:30,16,100.77,100.77,100.77,100.77,2
FH17,2016-12-16 09:00,16,100.77,100.78,100.77,100.77,1002
FH17,2016-12-16 09:30,16,100.77,100.78,100.77,100.78,278
FH17,2016-12-16 10:00,16,100.77,100.77,100.77,100.77,67
FH17,2016-12-16 10:30,16,100.78,100.78,100.77,100.77,20
FH17,2016-12-16 11:00,16,100.77,100.77,100.77,100.77,33
FH17,2016-12-16 11:30,16,100.77,100.77,100.77,100.77,17
FH17,2016-12-19 01:30,19,100.77,100.77,100.77,100.77,1
FH17,2016-12-19 02:00,19,100.78,100.78,100.78,100.78,359
FH17,2016-12-19 02:30,19,100.77,100.77,100.77,100.77,7
FH17,2016-12-19 03:00,19,100.77,100.77,100.77,100.77,1
FH17,2016-12-19 03:30,19,100.77,100.78,100.77,100.78,4
FH17,2016-12-19 04:00,19,100.78,100.78,100.78,100.78,32
FH17,2016-12-19 04:30,19,100.77,100.78,100.77,100.78,11
FH17,2016-12-19 05:00,19,100.78,100.78,100.78,100.78,45
FH17,2016-12-19 05:30,19,100.78,100.78,100.78,100.78,121
FH17,2016-12-19 06:00,19,100.78,100.78,100.78,100.78,13
FH17,2016-12-19 06:30,19,100.78,100.78,100.78,100.78,3
FH17,2016-12-19 07:00,19,100.77,100.78,100.77,100.78,200
FH17,2016-12-19 07:30,19,100.78,100.78,100.78,100.78,200
FH17,2016-12-19 08:00,19,100.78,100.79,100.78,100.79,671
FH17,2016-12-19 08:30,19,100.79,100.79,100.78,100.79,730
FH17,2016-12-19 09:00,19,100.79,100.79,100.78,100.78,323
FH17,2016-12-19 09:30,19,100.78,100.79,100.78,100.78,864
FH17,2016-12-19 10:00,19,100.78,100.79,100.78,100.79,786
FH17,2016-12-19 10:30,19,100.79,100.79,100.79,100.79,233
FH17,2016-12-19 11:00,19,100.79,100.79,100.79,100.79,81
FH17,2016-12-19 11:30,19,100.78,100.78,100.78,100.78,16
FH17,2016-12-20 01:30,20,100.78,100.78,100.78,100.78,137
FH17,2016-12-20 02:00,20,100.77,100.77,100.77,100.77,1
FH17,2016-12-20 02:30,20,100.77,100.78,100.77,100.78,480
FH17,2016-12-20 03:00,20,100.78,100.78,100.78,100.78,1
FH17,2016-12-20 03:30,20,100.78,100.78,100.78,100.78,3
FH17,2016-12-20 04:00,20,100.77,100.77,100.77,100.77,1
FH17,2016-12-20 05:00,20,100.78,100.79,100.78,100.78,437
FH17,2016-12-20 05:30,20,100.78,100.78,100.78,100.78,156
FH17,2016-12-20 06:00,20,100.77,100.78,100.77,100.78,63
FH17,2016-12-20 06:30,20,100.78,100.78,100.77,100.78,37
FH17,2016-12-20 07:00,20,100.78,100.79,100.78,100.78,131
FH17,2016-12-20 07:30,20,100.78,100.78,100.78,100.78,2
FH17,2016-12-20 08:30,20,100.77,100.78,100.77,100.78,129
FH17,2016-12-20 09:00,20,100.78,100.78,100.78,100.78,67
FH17,2016-12-20 09:30,20,100.78,100.78,100.77,100.78,137
FH17,2016-12-20 10:30,20,100.78,100.78,100.78,100.78,4
FH17,2016-12-20 11:30,20,100.77,100.77,100.77,100.77,18
FH17,2016-12-21 02:00,21,100.78,100.78,100.77,100.77,16
FH17,2016-12-21 02:30,21,100.78,100.78,100.78,100.78,404
FH17,2016-12-21 03:00,21,100.77,100.77,100.77,100.77,2
FH17,2016-12-21 03:30,21,100.78,100.78,100.78,100.78,6
FH17,2016-12-21 04:00,21,100.77,100.77,100.77,100.77,1
FH17,2016-12-21 04:30,21,100.78,100.78,100.78,100.78,1
FH17,2016-12-21 05:00,21,100.78,100.78,100.78,100.78,5
FH17,2016-12-21 05:30,21,100.77,100.77,100.77,100.77,40
FH17,2016-12-21 06:00,21,100.77,100.77,100.77,100.77,6
FH17,2016-12-21 07:00,21,100.77,100.77,100.77,100.77,1713
FH17,2016-12-21 07:30,21,100.77,100.77,100.77,100.77,433
FH17,2016-12-21 08:00,21,100.77,100.77,100.77,100.77,2
FH17,2016-12-21 08:30,21,100.77,100.77,100.77,100.77,26
FH17,2016-12-21 09:00,21,100.77,100.78,100.77,100.77,16
FH17,2016-12-21 09:30,21,100.77,100.77,100.77,100.77,164
FH17,2016-12-21 10:30,21,100.77,100.78,100.77,100.77,38
FH17,2016-12-21 11:00,21,100.77,100.78,100.77,100.78,255
FH17,2016-12-21 11:30,21,100.77,100.77,100.77,100.77,5
FH17,2016-12-22 01:30,22,100.77,100.77,100.77,100.77,48
FH17,2016-12-22 02:00,22,100.77,100.77,100.77,100.77,1027
FH17,2016-12-22 02:30,22,100.77,100.77,100.77,100.77,767
FH17,2016-12-22 03:00,22,100.77,100.77,100.77,100.77,227
FH17,2016-12-22 03:30,22,100.77,100.77,100.77,100.77,3
FH17,2016-12-22 04:00,22,100.77,100.77,100.77,100.77,99
FH17,2016-12-22 04:30,22,100.77,100.77,100.77,100.77,51
FH17,2016-12-22 05:00,22,100.77,100.77,100.77,100.77,253
FH17,2016-12-22 05:30,22,100.77,100.77,100.77,100.77,90
FH17,2016-12-22 06:00,22,100.77,100.77,100.77,100.77,3
FH17,2016-12-22 06:30,22,100.77,100.77,100.77,100.77,2
FH17,2016-12-22 07:00,22,100.77,100.77,100.77,100.77,8
FH17,2016-12-22 08:00,22,100.78,100.78,100.78,100.78,1
FH17,2016-12-22 08:30,22,100.77,100.77,100.77,100.77,50
FH17,2016-12-22 09:00,22,100.77,100.77,100.77,100.77,864
FH17,2016-12-22 09:30,22,100.77,100.77,100.76,100.76,134
FH17,2016-12-22 10:00,22,100.77,100.77,100.76,100.76,3
FH17,2016-12-22 10:30,22,100.77,100.77,100.76,100.76,12
FH17,2016-12-22 11:30,22,100.77,100.77,100.77,100.77,18
FH17,2016-12-23 01:30,23,100.77,100.77,100.77,100.77,45
FH17,2016-12-23 02:00,23,100.77,100.77,100.76,100.77,483
FH17,2016-12-23 02:30,23,100.77,100.77,100.77,100.77,485
FH17,2016-12-23 03:00,23,100.77,100.77,100.76,100.76,194
FH17,2016-12-23 03:30,23,100.76,100.76,100.76,100.76,2
FH17,2016-12-23 04:00,23,100.76,100.77,100.76,100.76,86
FH17,2016-12-23 04:30,23,100.77,100.77,100.76,100.76,159
FH17,2016-12-23 05:00,23,100.76,100.76,100.76,100.76,1
FH17,2016-12-23 05:30,23,100.77,100.77,100.77,100.77,9
FH17,2016-12-23 06:00,23,100.76,100.77,100.76,100.77,48
FH17,2016-12-23 07:00,23,100.76,100.76,100.76,100.76,3
FH17,2016-12-23 07:30,23,100.76,100.77,100.76,100.77,2
FH17,2016-12-23 08:30,23,100.76,100.77,100.76,100.77,28
FH17,2016-12-23 09:00,23,100.77,100.77,100.77,100.77,15
FH17,2016-12-23 09:30,23,100.77,100.77,100.76,100.76,11
FH17,2016-12-23 10:00,23,100.76,100.76,100.76,100.76,1
FH17,2016-12-23 10:30,23,100.77,100.77,100.77,100.77,5
FH17,2016-12-27 01:30,27,100.76,100.77,100.76,100.77,2
FH17,2016-12-27 02:30,27,100.77,100.77,100.77,100.77,15
FH17,2016-12-27 03:00,27,100.77,100.77,100.76,100.76,27
FH17,2016-12-27 03:30,27,100.77,100.77,100.76,100.76,6
FH17,2016-12-27 04:00,27,100.76,100.76,100.76,100.76,1
FH17,2016-12-27 05:00,27,100.77,100.77,100.77,100.77,1
FH17,2016-12-27 06:00,27,100.77,100.77,100.77,100.77,1
FH17,2016-12-27 07:00,27,100.77,100.77,100.77,100.77,4
FH17,2016-12-27 07:30,27,100.77,100.77,100.76,100.76,56
FH17,2016-12-27 08:00,27,100.76,100.77,100.76,100.77,2
FH17,2016-12-27 09:00,27,100.76,100.77,100.76,100.77,34
FH17,2016-12-27 09:30,27,100.76,100.76,100.76,100.76,1
FH17,2016-12-27 10:00,27,100.76,100.77,100.76,100.77,14
FH17,2016-12-27 10:30,27,100.77,100.77,100.77,100.77,21
FH17,2016-12-27 11:30,27,100.77,100.77,100.77,100.77,20
FH17,2016-12-28 01:30,28,100.76,100.77,100.76,100.76,69
FH17,2016-12-28 02:00,28,100.76,100.77,100.76,100.76,44
FH17,2016-12-28 02:30,28,100.76,100.76,100.76,100.76,1
FH17,2016-12-28 03:00,28,100.76,100.76,100.76,100.76,4
FH17,2016-12-28 04:00,28,100.76,100.76,100.76,100.76,1
FH17,2016-12-28 05:30,28,100.77,100.78,100.77,100.77,112
FH17,2016-12-28 06:00,28,100.77,100.78,100.76,100.76,38
FH17,2016-12-28 06:30,28,100.76,100.78,100.76,100.78,7
FH17,2016-12-28 07:00,28,100.77,100.77,100.76,100.76,123
FH17,2016-12-28 07:30,28,100.77,100.78,100.76,100.76,259
FH17,2016-12-28 08:00,28,100.76,100.78,100.76,100.76,46
FH17,2016-12-28 08:30,28,100.76,100.78,100.76,100.77,15
FH17,2016-12-28 09:00,28,100.76,100.78,100.76,100.76,556
FH17,2016-12-28 09:30,28,100.76,100.77,100.76,100.77,76
FH17,2016-12-28 10:00,28,100.76,100.76,100.76,100.76,13
FH17,2016-12-28 10:30,28,100.76,100.76,100.76,100.76,10
FH17,2016-12-28 11:00,28,100.76,100.76,100.76,100.76,1
FH17,2016-12-28 11:30,28,100.76,100.78,100.76,100.78,41
FH17,2016-12-29 01:30,29,100.77,100.78,100.77,100.77,55
FH17,2016-12-29 02:00,29,100.77,100.77,100.77,100.77,23
FH17,2016-12-29 02:30,29,100.77,100.77,100.77,100.77,69
FH17,2016-12-29 03:00,29,100.77,100.78,100.76,100.76,52
FH17,2016-12-29 03:30,29,100.77,100.77,100.77,100.77,1
FH17,2016-12-29 04:00,29,100.77,100.77,100.77,100.77,1
FH17,2016-12-29 04:30,29,100.77,100.77,100.77,100.77,215
FH17,2016-12-29 05:00,29,100.77,100.77,100.77,100.77,15
FH17,2016-12-29 05:30,29,100.77,100.77,100.77,100.77,206
FH17,2016-12-29 06:00,29,100.77,100.77,100.76,100.76,266
FH17,2016-12-29 06:30,29,100.77,100.77,100.77,100.77,301
FH17,2016-12-29 07:00,29,100.77,100.78,100.77,100.77,206
FH17,2016-12-29 07:30,29,100.77,100.77,100.77,100.77,2
FH17,2016-12-29 08:00,29,100.77,100.78,100.77,100.78,9
FH17,2016-12-29 09:00,29,100.77,100.78,100.77,100.77,449
FH17,2016-12-29 09:30,29,100.77,100.77,100.76,100.76,20
FH17,2016-12-29 10:00,29,100.76,100.77,100.76,100.76,277
FH17,2016-12-29 11:30,29,100.77,100.77,100.76,100.76,21
FH17,2016-12-30 01:30,30,100.77,100.77,100.77,100.77,7
FH17,2016-12-30 02:30,30,100.76,100.76,100.76,100.76,231
FH17,2016-12-30 03:00,30,100.76,100.76,100.76,100.76,23
FH17,2016-12-30 03:30,30,100.76,100.76,100.76,100.76,14
FH17,2016-12-30 04:00,30,100.78,100.78,100.78,100.78,22
FH17,2016-12-30 04:30,30,100.77,100.77,100.77,100.77,2
FH17,2016-12-30 05:00,30,100.76,100.76,100.76,100.76,5
FH17,2016-12-30 06:00,30,100.76,100.77,100.76,100.77,15
FH17,2016-12-30 07:00,30,100.76,100.77,100.76,100.77,16
FH17,2016-12-30 08:00,30,100.77,100.77,100.76,100.76,39
FH17,2016-12-30 08:30,30,100.76,100.76,100.76,100.76,131
FH17,2016-12-30 09:00,30,100.77,100.77,100.76,100.76,6
FH17,2016-12-30 09:30,30,100.77,100.77,100.77,100.77,1
FH17,2016-12-30 10:00,30,100.76,100.77,100.76,100.77,15
FH17,2016-12-30 10:30,30,100.77,100.77,100.77,100.77,8
FH17,2016-12-30 11:30,30,100.77,100.77,100.77,100.77,1
FH17,2017-01-03 01:30,3,100.76,100.77,100.76,100.76,274
FH17,2017-01-03 02:30,3,100.76,100.76,100.76,100.76,29
FH17,2017-01-03 03:00,3,100.76,100.76,100.76,100.76,1
FH17,2017-01-03 03:30,3,100.77,100.77,100.76,100.76,40
FH17,2017-01-03 04:00,3,100.77,100.77,100.77,100.77,12
FH17,2017-01-03 04:30,3,100.77,100.77,100.76,100.76,51
FH17,2017-01-03 05:00,3,100.77,100.77,100.77,100.77,5
FH17,2017-01-03 05:30,3,100.77,100.77,100.76,100.77,214
FH17,2017-01-03 06:00,3,100.77,100.77,100.77,100.77,18
FH17,2017-01-03 06:30,3,100.77,100.77,100.76,100.77,41
FH17,2017-01-03 07:00,3,100.77,100.77,100.76,100.76,263
FH17,2017-01-03 07:30,3,100.77,100.78,100.77,100.78,3829
FH17,2017-01-03 08:00,3,100.78,100.78,100.77,100.77,1081
FH17,2017-01-03 08:30,3,100.77,100.77,100.77,100.77,16
FH17,2017-01-03 09:00,3,100.77,100.77,100.76,100.77,658
FH17,2017-01-03 09:30,3,100.77,100.77,100.76,100.77,234
FH17,2017-01-03 10:00,3,100.77,100.77,100.77,100.77,2613
FH17,2017-01-03 10:30,3,100.78,100.78,100.78,100.78,11
FH17,2017-01-03 11:30,3,100.77,100.78,100.77,100.78,5
FH17,2017-01-04 01:30,4,100.77,100.77,100.77,100.77,9
FH17,2017-01-04 02:00,4,100.77,100.77,100.77,100.77,406
FH17,2017-01-04 02:30,4,100.77,100.78,100.77,100.78,21
FH17,2017-01-04 03:00,4,100.77,100.77,100.77,100.77,202
FH17,2017-01-04 03:30,4,100.78,100.78,100.78,100.78,24
FH17,2017-01-04 04:00,4,100.77,100.77,100.77,100.77,1
FH17,2017-01-04 04:30,4,100.78,100.78,100.77,100.78,23
FH17,2017-01-04 05:00,4,100.77,100.78,100.77,100.78,2
FH17,2017-01-04 05:30,4,100.77,100.77,100.77,100.77,1
FH17,2017-01-04 06:00,4,100.78,100.78,100.77,100.77,3
FH17,2017-01-04 06:30,4,100.77,100.77,100.77,100.77,1
FH17,2017-01-04 07:00,4,100.77,100.78,100.77,100.78,223
FH17,2017-01-04 07:30,4,100.78,100.78,100.78,100.78,1
FH17,2017-01-04 08:30,4,100.78,100.78,100.78,100.78,2
FH17,2017-01-04 09:00,4,100.78,100.78,100.77,100.78,466
FH17,2017-01-04 09:30,4,100.78,100.78,100.78,100.78,69
FH17,2017-01-04 10:00,4,100.78,100.78,100.77,100.77,7
FH17,2017-01-04 10:30,4,100.77,100.78,100.77,100.78,21
FH17,2017-01-04 11:00,4,100.77,100.77,100.77,100.77,6
FH17,2017-01-04 11:30,4,100.78,100.78,100.77,100.78,35
FH17,2017-01-05 01:30,5,100.77,100.77,100.77,100.77,255
FH17,2017-01-05 02:00,5,100.78,100.78,100.78,100.78,1
FH17,2017-01-05 02:30,5,100.77,100.78,100.77,100.78,55
FH17,2017-01-05 03:00,5,100.78,100.78,100.78,100.78,6
FH17,2017-01-05 03:30,5,100.77,100.77,100.77,100.77,9
FH17,2017-01-05 04:00,5,100.77,100.77,100.77,100.77,330
FH17,2017-01-05 04:30,5,100.77,100.77,100.77,100.77,1
FH17,2017-01-05 05:00,5,100.77,100.77,100.77,100.77,2
FH17,2017-01-05 05:30,5,100.77,100.77,100.77,100.77,752
FH17,2017-01-05 06:00,5,100.77,100.77,100.77,100.77,927
FH17,2017-01-05 06:30,5,100.77,100.77,100.77,100.77,415
FH17,2017-01-05 07:00,5,100.77,100.77,100.77,100.77,132
FH17,2017-01-05 07:30,5,100.77,100.78,100.77,100.78,346
FH17,2017-01-05 08:00,5,100.77,100.77,100.77,100.77,2
FH17,2017-01-05 08:30,5,100.78,100.78,100.78,100.78,34
FH17,2017-01-05 09:00,5,100.77,100.78,100.77,100.77,79
FH17,2017-01-05 09:30,5,100.77,100.78,100.77,100.77,9
FH17,2017-01-05 10:00,5,100.78,100.78,100.77,100.78,86
FH17,2017-01-05 10:30,5,100.77,100.77,100.77,100.77,1980
FH17,2017-01-05 11:00,5,100.77,100.77,100.77,100.77,16
FH17,2017-01-05 11:30,5,100.77,100.77,100.77,100.77,42
FH17,2017-01-06 01:30,6,100.77,100.77,100.77,100.77,131
FH17,2017-01-06 02:30,6,100.77,100.77,100.76,100.77,66
FH17,2017-01-06 03:00,6,100.77,100.77,100.77,100.77,7
FH17,2017-01-06 03:30,6,100.77,100.78,100.77,100.78,8
FH17,2017-01-06 04:00,6,100.77,100.78,100.77,100.78,12
FH17,2017-01-06 04:30,6,100.77,100.77,100.77,100.77,17
FH17,2017-01-06 05:00,6,100.77,100.77,100.77,100.77,4
FH17,2017-01-06 05:30,6,100.77,100.78,100.77,100.77,224
FH17,2017-01-06 06:30,6,100.77,100.78,100.77,100.78,2
FH17,2017-01-06 07:00,6,100.77,100.78,100.77,100.77,709
FH17,2017-01-06 07:30,6,100.77,100.78,100.77,100.77,179
FH17,2017-01-06 08:00,6,100.77,100.78,100.77,100.77,172
FH17,2017-01-06 08:30,6,100.77,100.78,100.76,100.76,109
FH17,2017-01-06 09:00,6,100.77,100.77,100.77,100.77,104
FH17,2017-01-06 09:30,6,100.77,100.77,100.77,100.77,343
FH17,2017-01-06 10:30,6,100.77,100.77,100.77,100.77,21
FH17,2017-01-06 11:30,6,100.77,100.78,100.77,100.78,124
FH17,2017-01-09 01:30,9,100.77,100.77,100.77,100.77,1
FH17,2017-01-09 02:30,9,100.77,100.77,100.77,100.77,41
FH17,2017-01-09 03:00,9,100.77,100.77,100.77,100.77,10
FH17,2017-01-09 03:30,9,100.77,100.78,100.77,100.78,41
FH17,2017-01-09 04:00,9,100.77,100.77,100.77,100.77,3
FH17,2017-01-09 04:30,9,100.77,100.77,100.77,100.77,10
FH17,2017-01-09 05:00,9,100.78,100.78,100.77,100.78,151
FH17,2017-01-09 05:30,9,100.77,100.77,100.76,100.77,2003
FH17,2017-01-09 06:00,9,100.76,100.76,100.76,100.76,14
FH17,2017-01-09 06:30,9,100.76,100.76,100.76,100.76,9
FH17,2017-01-09 07:00,9,100.76,100.76,100.76,100.76,1
FH17,2017-01-09 07:30,9,100.77,100.77,100.76,100.76,104
FH17,2017-01-09 08:00,9,100.77,100.77,100.77,100.77,7
FH17,2017-01-09 08:30,9,100.77,100.77,100.77,100.77,21
FH17,2017-01-09 09:00,9,100.77,100.77,100.76,100.77,41
FH17,2017-01-09 09:30,9,100.76,100.77,100.76,100.77,14
FH17,2017-01-09 10:00,9,100.77,100.77,100.77,100.77,7
FH17,2017-01-09 10:30,9,100.77,100.77,100.77,100.77,7
FH17,2017-01-09 11:00,9,100.77,100.77,100.76,100.76,49
FH17,2017-01-09 11:30,9,100.77,100.77,100.77,100.77,81
FH17,2017-01-10 01:30,10,100.76,100.77,100.76,100.77,59
FH17,2017-01-10 02:30,10,100.77,100.77,100.76,100.76,36
FH17,2017-01-10 03:00,10,100.77,100.77,100.77,100.77,70
FH17,2017-01-10 04:00,10,100.76,100.76,100.76,100.76,100
FH17,2017-01-10 04:30,10,100.77,100.77,100.77,100.77,1
FH17,2017-01-10 05:00,10,100.76,100.76,100.76,100.76,5
FH17,2017-01-10 05:30,10,100.77,100.77,100.77,100.77,92
FH17,2017-01-10 06:00,10,100.76,100.76,100.76,100.76,3
FH17,2017-01-10 06:30,10,100.77,100.77,100.76,100.76,2
FH17,2017-01-10 07:00,10,100.77,100.77,100.77,100.77,155
FH17,2017-01-10 07:30,10,100.76,100.76,100.76,100.76,2
FH17,2017-01-10 08:00,10,100.77,100.77,100.77,100.77,27
FH17,2017-01-10 08:30,10,100.77,100.77,100.77,100.77,2
FH17,2017-01-10 09:00,10,100.77,100.77,100.77,100.77,4
FH17,2017-01-10 09:30,10,100.77,100.77,100.77,100.77,42
FH17,2017-01-10 10:30,10,100.76,100.77,100.76,100.77,12
FH17,2017-01-10 11:00,10,100.76,100.76,100.76,100.76,2
FH17,2017-01-10 11:30,10,100.76,100.77,100.76,100.77,104
FH17,2017-01-11 01:30,11,100.77,100.77,100.77,100.77,15
FH17,2017-01-11 02:00,11,100.77,100.77,100.77,100.77,1
FH17,2017-01-11 02:30,11,100.77,100.77,100.76,100.76,35
FH17,2017-01-11 03:00,11,100.77,100.77,100.77,100.77,1
FH17,2017-01-11 03:30,11,100.77,100.77,100.76,100.76,146
FH17,2017-01-11 04:00,11,100.77,100.77,100.77,100.77,1
FH17,2017-01-11 04:30,11,100.77,100.77,100.77,100.77,7
FH17,2017-01-11 05:00,11,100.77,100.77,100.77,100.77,251
FH17,2017-01-11 05:30,11,100.77,100.77,100.77,100.77,224
FH17,2017-01-11 06:30,11,100.77,100.77,100.77,100.77,2
FH17,2017-01-11 07:00,11,100.77,100.77,100.77,100.77,739
FH17,2017-01-11 07:30,11,100.77,100.77,100.77,100.77,109
FH17,2017-01-11 08:00,11,100.77,100.77,100.77,100.77,512
FH17,2017-01-11 08:30,11,100.77,100.77,100.77,100.77,8
FH17,2017-01-11 09:00,11,100.76,100.77,100.76,100.77,569
FH17,2017-01-11 09:30,11,100.77,100.77,100.76,100.77,81
FH17,2017-01-11 10:00,11,100.77,100.77,100.76,100.76,83
FH17,2017-01-11 10:30,11,100.77,100.77,100.77,100.77,52
FH17,2017-01-11 11:30,11,100.77,100.77,100.76,100.77,20
FH17,2017-01-12 01:30,12,100.77,100.77,100.77,100.77,805
FH17,2017-01-12 02:00,12,100.77,100.77,100.77,100.77,500
FH17,2017-01-12 02:30,12,100.77,100.77,100.77,100.77,73
FH17,2017-01-12 03:30,12,100.77,100.77,100.77,100.77,44
FH17,2017-01-12 04:00,12,100.77,100.77,100.77,100.77,67
FH17,2017-01-12 04:30,12,100.77,100.77,100.76,100.77,258
FH17,2017-01-12 05:00,12,100.77,100.77,100.77,100.77,15
FH17,2017-01-12 05:30,12,100.77,100.77,100.77,100.77,174
FH17,2017-01-12 06:00,12,100.77,100.77,100.77,100.77,2
FH17,2017-01-12 06:30,12,100.76,100.76,100.76,100.76,41
FH17,2017-01-12 07:00,12,100.77,100.77,100.77,100.77,235
FH17,2017-01-12 07:30,12,100.77,100.77,100.77,100.77,3
FH17,2017-01-12 08:00,12,100.77,100.77,100.77,100.77,2
FH17,2017-01-12 08:30,12,100.77,100.77,100.76,100.76,5
FH17,2017-01-12 09:00,12,100.77,100.77,100.76,100.77,36
FH17,2017-01-12 09:30,12,100.77,100.77,100.77,100.77,155
FH17,2017-01-12 10:00,12,100.77,100.77,100.76,100.76,637
FH17,2017-01-12 10:30,12,100.76,100.77,100.76,100.77,164
FH17,2017-01-12 11:30,12,100.77,100.77,100.77,100.77,150
FH17,2017-01-13 01:30,13,100.77,100.77,100.77,100.77,2
FH17,2017-01-13 02:00,13,100.77,100.77,100.77,100.77,60
FH17,2017-01-13 02:30,13,100.77,100.77,100.76,100.77,55
FH17,2017-01-13 03:00,13,100.77,100.77,100.76,100.76,3
FH17,2017-01-13 03:30,13,100.77,100.77,100.76,100.77,10
FH17,2017-01-13 04:00,13,100.77,100.77,100.77,100.77,1
FH17,2017-01-13 04:30,13,100.77,100.77,100.77,100.77,7
FH17,2017-01-13 05:00,13,100.77,100.77,100.77,100.77,88
FH17,2017-01-13 05:30,13,100.77,100.77,100.77,100.77,13
FH17,2017-01-13 06:00,13,100.77,100.77,100.77,100.77,7
FH17,2017-01-13 06:30,13,100.77,100.77,100.77,100.77,342
FH17,2017-01-13 07:00,13,100.77,100.77,100.77,100.77,142
FH17,2017-01-13 07:30,13,100.77,100.77,100.76,100.77,158
FH17,2017-01-13 08:00,13,100.77,100.77,100.77,100.77,10
FH17,2017-01-13 08:30,13,100.77,100.77,100.76,100.77,527
FH17,2017-01-13 09:00,13,100.77,100.77,100.76,100.77,552
FH17,2017-01-13 09:30,13,100.78,100.78,100.77,100.78,422
FH17,2017-01-13 10:00,13,100.77,100.77,100.77,100.77,406
FH17,2017-01-13 10:30,13,100.77,100.77,100.77,100.77,22
FH17,2017-01-13 11:00,13,100.77,100.77,100.77,100.77,1136
FH17,2017-01-13 11:30,13,100.77,100.77,100.76,100.76,74
FH17,2017-01-16 01:30,16,100.78,100.78,100.77,100.77,149
FH17,2017-01-16 02:00,16,100.77,100.77,100.77,100.77,78
FH17,2017-01-16 02:30,16,100.77,100.77,100.77,100.77,528
FH17,2017-01-16 03:00,16,100.77,100.77,100.77,100.77,61
FH17,2017-01-16 03:30,16,100.77,100.77,100.77,100.77,116
FH17,2017-01-16 04:30,16,100.77,100.77,100.77,100.77,1
FH17,2017-01-16 05:00,16,100.77,100.77,100.77,100.77,96
FH17,2017-01-16 05:30,16,100.78,100.78,100.78,100.78,97
FH17,2017-01-16 06:00,16,100.77,100.77,100.77,100.77,30
FH17,2017-01-16 07:00,16,100.78,100.78,100.78,100.78,142
FH17,2017-01-16 09:00,16,100.78,100.78,100.77,100.77,189
FH17,2017-01-16 09:30,16,100.77,100.77,100.77,100.77,1
FH17,2017-01-16 10:30,16,100.77,100.78,100.77,100.78,2
FH17,2017-01-16 11:30,16,100.77,100.77,100.77,100.77,7
FH17,2017-01-17 01:30,17,100.77,100.77,100.77,100.77,2
FH17,2017-01-17 02:00,17,100.77,100.77,100.77,100.77,2
FH17,2017-01-17 03:30,17,100.78,100.78,100.78,100.78,1
FH17,2017-01-17 04:30,17,100.78,100.78,100.78,100.78,56
FH17,2017-01-17 05:30,17,100.78,100.78,100.78,100.78,163
FH17,2017-01-17 06:00,17,100.77,100.77,100.77,100.77,1000
FH17,2017-01-17 06:30,17,100.77,100.77,100.77,100.77,1036
FH17,2017-01-17 07:30,17,100.77,100.77,100.77,100.77,25
FH17,2017-01-17 08:30,17,100.77,100.78,100.77,100.78,20
FH17,2017-01-17 09:00,17,100.78,100.78,100.77,100.77,331
FH17,2017-01-17 09:30,17,100.77,100.77,100.77,100.77,67
FH17,2017-01-17 10:00,17,100.77,100.77,100.77,100.77,56
FH17,2017-01-17 10:30,17,100.77,100.77,100.76,100.76,223
FH17,2017-01-17 11:00,17,100.77,100.77,100.77,100.77,5
FH17,2017-01-17 11:30,17,100.76,100.76,100.76,100.76,1
FH17,2017-01-18 01:30,18,100.77,100.77,100.77,100.77,5
FH17,2017-01-18 02:00,18,100.77,100.77,100.77,100.77,7
FH17,2017-01-18 02:30,18,100.77,100.77,100.76,100.76,24
FH17,2017-01-18 03:00,18,100.76,100.76,100.76,100.76,6
FH17,2017-01-18 03:30,18,100.76,100.77,100.76,100.77,951
FH17,2017-01-18 04:00,18,100.76,100.77,100.76,100.76,14
FH17,2017-01-18 04:30,18,100.76,100.77,100.76,100.77,6
FH17,2017-01-18 05:00,18,100.76,100.76,100.76,100.76,5
FH17,2017-01-18 05:30,18,100.77,100.77,100.77,100.77,44
FH17,2017-01-18 06:00,18,100.76,100.76,100.76,100.76,1
FH17,2017-01-18 06:30,18,100.76,100.76,100.76,100.76,25
FH17,2017-01-18 07:00,18,100.76,100.76,100.76,100.76,22
FH17,2017-01-18 07:30,18,100.76,100.77,100.76,100.76,506
FH17,2017-01-18 08:30,18,100.76,100.77,100.76,100.77,56
FH17,2017-01-18 09:00,18,100.77,100.77,100.76,100.76,6
FH17,2017-01-18 09:30,18,100.76,100.77,100.76,100.77,42
FH17,2017-01-18 10:00,18,100.76,100.77,100.76,100.76,148
FH17,2017-01-18 10:30,18,100.77,100.77,100.76,100.77,7
FH17,2017-01-18 11:00,18,100.76,100.76,100.76,100.76,4
FH17,2017-01-18 11:30,18,100.76,100.76,100.76,100.76,80
FH17,2017-01-19 01:30,19,100.76,100.76,100.75,100.75,445
FH17,2017-01-19 02:00,19,100.76,100.76,100.76,100.76,1
FH17,2017-01-19 02:30,19,100.75,100.75,100.75,100.75,149
FH17,2017-01-19 03:00,19,100.75,100.75,100.75,100.75,2
FH17,2017-01-19 03:30,19,100.76,100.76,100.75,100.75,88
FH17,2017-01-19 04:00,19,100.76,100.76,100.75,100.76,5
FH17,2017-01-19 04:30,19,100.76,100.76,100.75,100.75,3
FH17,2017-01-19 05:00,19,100.75,100.75,100.75,100.75,5
FH17,2017-01-19 05:30,19,100.75,100.76,100.75,100.76,17
FH17,2017-01-19 06:00,19,100.76,100.76,100.76,100.76,238
FH17,2017-01-19 06:30,19,100.76,100.76,100.76,100.76,1
FH17,2017-01-19 07:00,19,100.76,100.76,100.76,100.76,2
FH17,2017-01-19 07:30,19,100.76,100.76,100.76,100.76,3987
FH17,2017-01-19 08:00,19,100.76,100.76,100.76,100.76,1
FH17,2017-01-19 08:30,19,100.76,100.76,100.75,100.75,7
FH17,2017-01-19 09:00,19,100.76,100.76,100.76,100.76,305
FH17,2017-01-19 09:30,19,100.76,100.76,100.76,100.76,21
FH17,2017-01-19 10:00,19,100.76,100.76,100.76,100.76,1
FH17,2017-01-19 10:30,19,100.76,100.76,100.76,100.76,5
FH17,2017-01-19 11:30,19,100.75,100.75,100.75,100.75,3
FH17,2017-01-20 01:30,20,100.75,100.75,100.75,100.75,2
FH17,2017-01-20 02:30,20,100.75,100.75,100.75,100.75,84
FH17,2017-01-20 03:00,20,100.76,100.76,100.75,100.75,94
FH17,2017-01-20 03:30,20,100.76,100.76,100.75,100.75,106
FH17,2017-01-20 04:00,20,100.75,100.75,100.75,100.75,100
FH17,2017-01-20 04:30,20,100.75,100.75,100.75,100.75,12
FH17,2017-01-20 05:00,20,100.75,100.75,100.75,100.75,1
FH17,2017-01-20 05:30,20,100.75,100.75,100.75,100.75,18
FH17,2017-01-20 06:00,20,100.76,100.76,100.76,100.76,1
FH17,2017-01-20 06:30,20,100.75,100.76,100.75,100.75,13
FH17,2017-01-20 07:00,20,100.75,100.75,100.75,100.75,5
FH17,2017-01-20 07:30,20,100.76,100.76,100.76,100.76,12
FH17,2017-01-20 08:00,20,100.75,100.75,100.75,100.75,1
FH17,2017-01-20 08:30,20,100.76,100.76,100.76,100.76,7
FH17,2017-01-20 09:00,20,100.75,100.75,100.75,100.75,250
FH17,2017-01-20 09:30,20,100.75,100.76,100.75,100.76,41
FH17,2017-01-20 10:00,20,100.75,100.75,100.75,100.75,24
FH17,2017-01-20 10:30,20,100.75,100.76,100.75,100.75,54
FH17,2017-01-20 11:00,20,100.75,100.75,100.75,100.75,7
FH17,2017-01-20 11:30,20,100.75,100.75,100.75,100.75,144
FH17,2017-01-23 01:30,23,100.75,100.75,100.75,100.75,604
FH17,2017-01-23 02:30,23,100.75,100.75,100.75,100.75,120
FH17,2017-01-23 03:00,23,100.75,100.75,100.75,100.75,13
FH17,2017-01-23 03:30,23,100.76,100.76,100.76,100.76,27
FH17,2017-01-23 04:30,23,100.76,100.76,100.76,100.76,1
FH17,2017-01-23 05:00,23,100.76,100.76,100.75,100.75,39
FH17,2017-01-23 05:30,23,100.76,100.76,100.75,100.75,43
FH17,2017-01-23 06:30,23,100.75,100.76,100.75,100.76,50
FH17,2017-01-23 07:30,23,100.76,100.76,100.76,100.76,15
FH17,2017-01-23 08:00,23,100.75,100.75,100.75,100.75,6
FH17,2017-01-23 08:30,23,100.76,100.76,100.75,100.75,9
FH17,2017-01-23 09:00,23,100.75,100.76,100.75,100.76,37
FH17,2017-01-23 09:30,23,100.76,100.76,100.75,100.76,137
FH17,2017-01-23 10:00,23,100.76,100.76,100.76,100.76,59
FH17,2017-01-23 10:30,23,100.76,100.76,100.75,100.76,168
FH17,2017-01-23 11:30,23,100.76,100.76,100.75,100.75,7
FH17,2017-01-24 01:30,24,100.76,100.76,100.76,100.76,20
FH17,2017-01-24 02:30,24,100.76,100.76,100.76,100.76,55
FH17,2017-01-24 03:00,24,100.76,100.76,100.76,100.76,19
FH17,2017-01-24 03:30,24,100.76,100.76,100.75,100.75,3
FH17,2017-01-24 04:00,24,100.75,100.76,100.75,100.76,28
FH17,2017-01-24 04:30,24,100.75,100.75,100.75,100.75,1000
FH17,2017-01-24 05:00,24,100.76,100.76,100.75,100.75,3
FH17,2017-01-24 05:30,24,100.75,100.75,100.75,100.75,2
FH17,2017-01-24 06:00,24,100.76,100.76,100.76,100.76,1
FH17,2017-01-24 06:30,24,100.76,100.76,100.75,100.76,5
FH17,2017-01-24 07:00,24,100.76,100.76,100.75,100.75,86
FH17,2017-01-24 07:30,24,100.76,100.76,100.76,100.76,78
FH17,2017-01-24 08:00,24,100.75,100.76,100.75,100.76,447
FH17,2017-01-24 08:30,24,100.75,100.75,100.75,100.75,3
FH17,2017-01-24 09:00,24,100.75,100.75,100.75,100.75,1
FH17,2017-01-24 09:30,24,100.76,100.76,100.76,100.76,7
FH17,2017-01-24 10:30,24,100.76,100.76,100.75,100.75,14
FH17,2017-01-24 11:30,24,100.75,100.76,100.75,100.76,11
FH17,2017-01-25 02:00,25,100.75,100.75,100.75,100.75,30
FH17,2017-01-25 02:30,25,100.75,100.75,100.75,100.75,113
FH17,2017-01-25 03:00,25,100.76,100.76,100.75,100.75,113
FH17,2017-01-25 03:30,25,100.75,100.75,100.75,100.75,56
FH17,2017-01-25 04:00,25,100.76,100.76,100.76,100.76,2
FH17,2017-01-25 04:30,25,100.75,100.76,100.75,100.75,568
FH17,2017-01-25 06:00,25,100.76,100.76,100.76,100.76,1
FH17,2017-01-25 06:30,25,100.76,100.76,100.76,100.76,36
FH17,2017-01-25 07:30,25,100.76,100.76,100.76,100.76,13
FH17,2017-01-25 08:00,25,100.76,100.76,100.76,100.76,1
FH17,2017-01-25 08:30,25,100.76,100.76,100.75,100.75,23
FH17,2017-01-25 09:00,25,100.76,100.76,100.76,100.76,3
FH17,2017-01-25 09:30,25,100.76,100.76,100.75,100.76,76
FH17,2017-01-25 10:00,25,100.75,100.75,100.75,100.75,110
FH17,2017-01-25 10:30,25,100.75,100.76,100.75,100.75,174
FH17,2017-01-25 11:00,25,100.76,100.76,100.75,100.75,402
FH17,2017-01-25 11:30,25,100.75,100.75,100.75,100.75,16
FH17,2017-01-26 01:30,26,100.75,100.75,100.75,100.75,405
FH17,2017-01-26 02:00,26,100.75,100.75,100.75,100.75,18
FH17,2017-01-26 02:30,26,100.75,100.76,100.75,100.76,51
FH17,2017-01-26 03:00,26,100.75,100.75,100.75,100.75,132
FH17,2017-01-26 03:30,26,100.75,100.76,100.75,100.76,665
FH17,2017-01-26 04:00,26,100.76,100.76,100.76,100.76,4
FH17,2017-01-26 04:30,26,100.76,100.76,100.76,100.76,79
FH17,2017-01-26 05:30,26,100.76,100.76,100.76,100.76,172
FH17,2017-01-26 06:00,26,100.76,100.76,100.75,100.75,400
FH17,2017-01-26 06:30,26,100.76,100.76,100.76,100.76,15
FH17,2017-01-26 07:00,26,100.76,100.76,100.76,100.76,292
FH17,2017-01-26 07:30,26,100.76,100.76,100.76,100.76,396
FH17,2017-01-26 08:00,26,100.76,100.76,100.76,100.76,4
FH17,2017-01-26 08:30,26,100.76,100.76,100.75,100.75,564
FH17,2017-01-26 09:00,26,100.76,100.76,100.76,100.76,325
FH17,2017-01-26 09:30,26,100.75,100.76,100.75,100.75,103
FH17,2017-01-26 10:00,26,100.76,100.76,100.75,100.75,4
FH17,2017-01-26 10:30,26,100.76,100.76,100.75,100.76,122
FH17,2017-01-26 11:00,26,100.75,100.75,100.75,100.75,1
FH17,2017-01-26 11:30,26,100.75,100.76,100.75,100.76,286
FH17,2017-01-27 01:30,27,100.76,100.76,100.76,100.76,6
FH17,2017-01-27 02:30,27,100.76,100.76,100.75,100.75,100
FH17,2017-01-27 03:30,27,100.75,100.76,100.75,100.75,142
FH17,2017-01-27 04:00,27,100.75,100.76,100.75,100.75,97
FH17,2017-01-27 04:30,27,100.75,100.76,100.75,100.75,81
FH17,2017-01-27 05:00,27,100.75,100.75,100.75,100.75,1
FH17,2017-01-27 05:30,27,100.75,100.76,100.75,100.76,64
FH17,2017-01-27 06:00,27,100.76,100.76,100.75,100.75,2
FH17,2017-01-27 06:30,27,100.75,100.75,100.75,100.75,24
FH17,2017-01-27 07:00,27,100.76,100.76,100.75,100.76,14
FH17,2017-01-27 07:30,27,100.75,100.76,100.75,100.75,39
FH17,2017-01-27 08:00,27,100.75,100.76,100.75,100.76,50
FH17,2017-01-27 08:30,27,100.76,100.76,100.75,100.76,83
FH17,2017-01-27 09:00,27,100.76,100.76,100.76,100.76,146
FH17,2017-01-27 09:30,27,100.76,100.76,100.75,100.75,38
FH17,2017-01-27 10:00,27,100.76,100.76,100.76,100.76,42
FH17,2017-01-27 10:30,27,100.76,100.76,100.75,100.75,7
FH17,2017-01-27 11:30,27,100.76,100.76,100.76,100.76,228
FH17,2017-01-30 01:30,30,100.75,100.76,100.75,100.76,6
FH17,2017-01-30 02:00,30,100.76,100.76,100.76,100.76,70
FH17,2017-01-30 02:30,30,100.75,100.76,100.75,100.76,48
FH17,2017-01-30 03:00,30,100.76,100.76,100.76,100.76,19
FH17,2017-01-30 03:30,30,100.76,100.76,100.76,100.76,7
FH17,2017-01-30 04:00,30,100.76,100.76,100.76,100.76,10
FH17,2017-01-30 04:30,30,100.76,100.76,100.75,100.75,23
FH17,2017-01-30 05:00,30,100.76,100.76,100.76,100.76,259
FH17,2017-01-30 05:30,30,100.75,100.76,100.75,100.75,30
FH17,2017-01-30 06:00,30,100.75,100.76,100.75,100.76,6
FH17,2017-01-30 06:30,30,100.75,100.75,100.75,100.75,8
FH17,2017-01-30 07:00,30,100.76,100.76,100.76,100.76,9
FH17,2017-01-30 07:30,30,100.76,100.76,100.76,100.76,33
FH17,2017-01-30 08:00,30,100.76,100.76,100.76,100.76,2293
FH17,2017-01-30 08:30,30,100.76,100.76,100.76,100.76,1002
FH17,2017-01-30 09:00,30,100.76,100.76,100.76,100.76,6
FH17,2017-01-30 09:30,30,100.76,100.77,100.76,100.76,72
FH17,2017-01-30 10:00,30,100.76,100.76,100.76,100.76,765
FH17,2017-01-30 10:30,30,100.77,100.77,100.76,100.76,58
FH17,2017-01-30 11:00,30,100.76,100.77,100.76,100.76,18
FH17,2017-01-30 11:30,30,100.77,100.77,100.77,100.77,38
FH17,2017-01-31 01:30,31,100.76,100.77,100.76,100.77,3
FH17,2017-01-31 02:00,31,100.76,100.76,100.76,100.76,8
FH17,2017-01-31 02:30,31,100.77,100.77,100.77,100.77,380
FH17,2017-01-31 03:00,31,100.77,100.77,100.77,100.77,24
FH17,2017-01-31 03:30,31,100.77,100.77,100.76,100.76,101
FH17,2017-01-31 04:30,31,100.77,100.77,100.76,100.76,1245
FH17,2017-01-31 05:00,31,100.76,100.77,100.76,100.76,159
FH17,2017-01-31 05:30,31,100.77,100.77,100.76,100.77,217
FH17,2017-01-31 06:00,31,100.77,100.77,100.77,100.77,4
FH17,2017-01-31 06:30,31,100.76,100.76,100.76,100.76,1
FH17,2017-01-31 07:00,31,100.77,100.77,100.77,100.77,168
FH17,2017-01-31 07:30,31,100.77,100.77,100.77,100.77,3
FH17,2017-01-31 08:00,31,100.77,100.77,100.77,100.77,2
FH17,2017-01-31 08:30,31,100.76,100.76,100.76,100.76,3
FH17,2017-01-31 09:00,31,100.77,100.78,100.77,100.77,1308
FH17,2017-01-31 09:30,31,100.77,100.77,100.77,100.77,10
FH17,2017-01-31 10:00,31,100.77,100.77,100.76,100.76,63
FH17,2017-01-31 10:30,31,100.77,100.77,100.76,100.76,33
FH17,2017-01-31 11:00,31,100.77,100.77,100.77,100.77,1
FH17,2017-01-31 11:30,31,100.77,100.77,100.77,100.77,30
FH17,2017-02-01 01:30,1,100.77,100.77,100.76,100.77,57
FH17,2017-02-01 02:00,1,100.76,100.76,100.76,100.76,797
FH17,2017-02-01 02:30,1,100.76,100.76,100.76,100.76,1674
FH17,2017-02-01 03:00,1,100.76,100.76,100.76,100.76,1033
FH17,2017-02-01 03:30,1,100.77,100.77,100.76,100.76,606
FH17,2017-02-01 04:00,1,100.76,100.77,100.76,100.77,11
FH17,2017-02-01 04:30,1,100.76,100.76,100.76,100.76,329
FH17,2017-02-01 05:00,1,100.76,100.76,100.76,100.76,20
FH17,2017-02-01 05:30,1,100.76,100.76,100.76,100.76,15
FH17,2017-02-01 06:00,1,100.76,100.77,100.76,100.76,6
FH17,2017-02-01 06:30,1,100.76,100.76,100.76,100.76,566
FH17,2017-02-01 07:00,1,100.76,100.76,100.76,100.76,26
FH17,2017-02-01 07:30,1,100.76,100.76,100.76,100.76,1
FH17,2017-02-01 08:00,1,100.76,100.76,100.76,100.76,1
FH17,2017-02-01 08:30,1,100.76,100.76,100.76,100.76,105
FH17,2017-02-01 09:00,1,100.76,100.76,100.76,100.76,382
FH17,2017-02-01 09:30,1,100.76,100.76,100.76,100.76,321
FH17,2017-02-01 11:30,1,100.76,100.77,100.76,100.77,14
FH17,2017-02-02 01:30,2,100.76,100.76,100.75,100.76,26
FH17,2017-02-02 02:00,2,100.76,100.77,100.76,100.77,82
FH17,2017-02-02 02:30,2,100.76,100.77,100.76,100.77,17
FH17,2017-02-02 03:00,2,100.76,100.77,100.76,100.76,133
FH17,2017-02-02 03:30,2,100.76,100.76,100.76,100.76,28
FH17,2017-02-02 04:00,2,100.77,100.77,100.77,100.77,1
FH17,2017-02-02 04:30,2,100.77,100.77,100.76,100.76,103
FH17,2017-02-02 05:00,2,100.76,100.76,100.76,100.76,36
FH17,2017-02-02 05:30,2,100.77,100.77,100.77,100.77,1
FH17,2017-02-02 06:00,2,100.76,100.76,100.76,100.76,138
FH17,2017-02-02 06:30,2,100.76,100.76,100.76,100.76,101
FH17,2017-02-02 07:30,2,100.76,100.77,100.76,100.76,22
FH17,2017-02-02 08:30,2,100.77,100.77,100.76,100.77,5
FH17,2017-02-02 09:30,2,100.76,100.77,100.76,100.76,87
FH17,2017-02-02 10:00,2,100.76,100.76,100.76,100.76,4
FH17,2017-02-02 10:30,2,100.77,100.77,100.76,100.76,23
FH17,2017-02-02 11:00,2,100.76,100.77,100.76,100.76,10
FH17,2017-02-02 11:30,2,100.76,100.76,100.76,100.76,508
FH17,2017-02-03 01:30,3,100.76,100.76,100.76,100.76,504
FH17,2017-02-03 02:00,3,100.76,100.76,100.76,100.76,1326
FH17,2017-02-03 02:30,3,100.76,100.76,100.76,100.76,58
FH17,2017-02-03 03:00,3,100.77,100.77,100.77,100.77,114
FH17,2017-02-03 03:30,3,100.76,100.77,100.76,100.77,627
FH17,2017-02-03 04:00,3,100.77,100.77,100.77,100.77,250
FH17,2017-02-03 04:30,3,100.76,100.76,100.76,100.76,39
FH17,2017-02-03 05:00,3,100.77,100.77,100.76,100.76,4
FH17,2017-02-03 05:30,3,100.76,100.76,100.76,100.76,513
FH17,2017-02-03 06:00,3,100.76,100.76,100.75,100.76,6
FH17,2017-02-03 06:30,3,100.75,100.76,100.75,100.76,19
FH17,2017-02-03 07:00,3,100.76,100.76,100.76,100.76,32
FH17,2017-02-03 07:30,3,100.76,100.76,100.75,100.75,3
FH17,2017-02-03 08:00,3,100.76,100.76,100.76,100.76,255
FH17,2017-02-03 08:30,3,100.76,100.76,100.75,100.76,283
FH17,2017-02-03 09:00,3,100.76,100.76,100.76,100.76,6
FH17,2017-02-03 09:30,3,100.76,100.76,100.75,100.76,99
FH17,2017-02-03 10:00,3,100.76,100.76,100.76,100.76,49
FH17,2017-02-03 10:30,3,100.76,100.76,100.76,100.76,165
FH17,2017-02-03 11:00,3,100.76,100.76,100.76,100.76,67
FH17,2017-02-03 11:30,3,100.76,100.76,100.76,100.76,182
FH17,2017-02-06 01:30,6,100.75,100.76,100.75,100.76,241
FH17,2017-02-06 02:00,6,100.76,100.76,100.76,100.76,1078
FH17,2017-02-06 02:30,6,100.76,100.76,100.76,100.76,3
FH17,2017-02-06 03:30,6,100.76,100.76,100.76,100.76,12
FH17,2017-02-06 04:00,6,100.76,100.76,100.75,100.75,609
FH17,2017-02-06 04:30,6,100.76,100.76,100.75,100.75,5
FH17,2017-02-06 05:00,6,100.75,100.75,100.75,100.75,3
FH17,2017-02-06 05:30,6,100.76,100.76,100.76,100.76,4
FH17,2017-02-06 06:00,6,100.76,100.76,100.75,100.75,7
FH17,2017-02-06 06:30,6,100.75,100.76,100.75,100.75,8
FH17,2017-02-06 07:00,6,100.76,100.76,100.76,100.76,2898
FH17,2017-02-06 07:30,6,100.76,100.76,100.76,100.76,720
FH17,2017-02-06 08:00,6,100.76,100.76,100.76,100.76,484
FH17,2017-02-06 08:30,6,100.76,100.76,100.76,100.76,198
FH17,2017-02-06 09:00,6,100.76,100.76,100.75,100.76,45
FH17,2017-02-06 09:30,6,100.76,100.76,100.75,100.76,34
FH17,2017-02-06 10:00,6,100.76,100.76,100.76,100.76,25
FH17,2017-02-06 10:30,6,100.76,100.76,100.76,100.76,7
FH17,2017-02-06 11:00,6,100.76,100.76,100.76,100.76,397
FH17,2017-02-06 11:30,6,100.76,100.76,100.76,100.76,13
FH17,2017-02-07 01:30,7,100.76,100.76,100.76,100.76,150
FH17,2017-02-07 02:00,7,100.76,100.76,100.76,100.76,1
FH17,2017-02-07 02:30,7,100.76,100.76,100.76,100.76,1671
FH17,2017-02-07 03:00,7,100.76,100.77,100.76,100.76,814
FH17,2017-02-07 03:30,7,100.76,100.76,100.76,100.76,228
FH17,2017-02-07 05:00,7,100.76,100.76,100.76,100.76,133
FH17,2017-02-07 05:30,7,100.76,100.76,100.76,100.76,1036
FH17,2017-02-07 07:00,7,100.76,100.76,100.76,100.76,1
FH17,2017-02-07 08:30,7,100.76,100.76,100.76,100.76,4
FH17,2017-02-07 09:00,7,100.75,100.75,100.75,100.75,3
FH17,2017-02-07 09:30,7,100.76,100.76,100.76,100.76,3
FH17,2017-02-07 10:00,7,100.76,100.76,100.76,100.76,60
FH17,2017-02-07 10:30,7,100.76,100.76,100.76,100.76,158
FH17,2017-02-07 11:30,7,100.76,100.76,100.76,100.76,29
FH17,2017-02-08 01:30,8,100.76,100.76,100.76,100.76,37
FH17,2017-02-08 02:00,8,100.76,100.76,100.76,100.76,151
FH17,2017-02-08 02:30,8,100.76,100.76,100.76,100.76,2664
FH17,2017-02-08 03:00,8,100.76,100.76,100.76,100.76,1
FH17,2017-02-08 03:30,8,100.76,100.76,100.76,100.76,103
FH17,2017-02-08 04:30,8,100.76,100.76,100.76,100.76,2503
FH17,2017-02-08 05:00,8,100.76,100.76,100.76,100.76,284
FH17,2017-02-08 05:30,8,100.76,100.76,100.76,100.76,281
FH17,2017-02-08 06:00,8,100.76,100.76,100.76,100.76,1155
FH17,2017-02-08 06:30,8,100.76,100.76,100.76,100.76,602
FH17,2017-02-08 07:30,8,100.76,100.76,100.76,100.76,814
FH17,2017-02-08 08:00,8,100.76,100.76,100.76,100.76,2
FH17,2017-02-08 08:30,8,100.76,100.76,100.76,100.76,1
FH17,2017-02-08 09:00,8,100.76,100.76,100.76,100.76,21
FH17,2017-02-08 09:30,8,100.75,100.76,100.75,100.76,12
FH17,2017-02-08 10:00,8,100.76,100.76,100.76,100.76,9
FH17,2017-02-08 10:30,8,100.76,100.76,100.76,100.76,4
FH17,2017-02-08 11:00,8,100.76,100.76,100.76,100.76,1
FH17,2017-02-08 11:30,8,100.76,100.76,100.76,100.76,2
FH17,2017-02-09 01:30,9,100.76,100.76,100.76,100.76,10
FH17,2017-02-09 02:30,9,100.76,100.76,100.75,100.75,178
FH17,2017-02-09 03:00,9,100.76,100.76,100.76,100.76,2
FH17,2017-02-09 05:30,9,100.75,100.76,100.75,100.76,10
FH17,2017-02-09 07:00,9,100.75,100.75,100.75,100.75,64
FH17,2017-02-09 07:30,9,100.76,100.76,100.76,100.76,1
FH17,2017-02-09 08:00,9,100.76,100.76,100.76,100.76,625
FH17,2017-02-09 08:30,9,100.76,100.76,100.76,100.76,2
FH17,2017-02-09 09:00,9,100.76,100.76,100.75,100.76,154
FH17,2017-02-09 09:30,9,100.76,100.76,100.75,100.76,397
FH17,2017-02-09 10:00,9,100.75,100.76,100.75,100.76,11
FH17,2017-02-09 10:30,9,100.76,100.76,100.76,100.76,15
FH17,2017-02-09 11:30,9,100.76,100.76,100.76,100.76,1
FH17,2017-02-10 01:30,10,100.76,100.76,100.75,100.75,1659
FH17,2017-02-10 02:00,10,100.75,100.75,100.75,100.75,502
FH17,2017-02-10 03:00,10,100.75,100.75,100.75,100.75,517
FH17,2017-02-10 03:30,10,100.75,100.75,100.75,100.75,309
FH17,2017-02-10 04:00,10,100.75,100.75,100.75,100.75,75
FH17,2017-02-10 04:30,10,100.75,100.75,100.75,100.75,16
FH17,2017-02-10 05:30,10,100.75,100.75,100.74,100.74,8
FH17,2017-02-10 06:00,10,100.75,100.75,100.74,100.74,255
FH17,2017-02-10 06:30,10,100.75,100.75,100.75,100.75,14
FH17,2017-02-10 07:00,10,100.75,100.75,100.75,100.75,13
FH17,2017-02-10 07:30,10,100.75,100.75,100.75,100.75,4
FH17,2017-02-10 08:00,10,100.75,100.75,100.75,100.75,338
FH17,2017-02-10 08:30,10,100.75,100.75,100.75,100.75,52
FH17,2017-02-10 09:00,10,100.75,100.75,100.75,100.75,111
FH17,2017-02-10 09:30,10,100.75,100.75,100.74,100.75,8
FH17,2017-02-10 10:00,10,100.75,100.75,100.75,100.75,16
FH17,2017-02-10 10:30,10,100.75,100.75,100.75,100.75,2
FH17,2017-02-10 11:30,10,100.74,100.75,100.74,100.75,25
FH17,2017-02-13 01:30,13,100.75,100.75,100.74,100.75,146
FH17,2017-02-13 02:00,13,100.75,100.75,100.75,100.75,7
FH17,2017-02-13 07:00,13,100.74,100.74,100.74,100.74,347
FH17,2017-02-13 07:30,13,100.75,100.75,100.75,100.75,60
FH17,2017-02-13 08:30,13,100.75,100.75,100.75,100.75,7
FH17,2017-02-13 09:00,13,100.75,100.75,100.74,100.74,355
FH17,2017-02-13 09:30,13,100.74,100.75,100.74,100.75,24
FH17,2017-02-13 10:00,13,100.74,100.74,100.74,100.74,1
FH17,2017-02-13 10:30,13,100.75,100.75,100.74,100.74,3
FH17,2017-02-13 11:30,13,100.75,100.75,100.74,100.74,18
FH17,2017-02-14 01:30,14,100.74,100.75,100.74,100.75,127
FH17,2017-02-14 02:00,14,100.74,100.75,100.74,100.75,3
FH17,2017-02-14 02:30,14,100.74,100.74,100.74,100.74,10
FH17,2017-02-14 03:30,14,100.75,100.75,100.74,100.75,4
FH17,2017-02-14 04:00,14,100.74,100.74,100.74,100.74,104
FH17,2017-02-14 05:30,14,100.74,100.75,100.74,100.75,4
FH17,2017-02-14 06:00,14,100.75,100.75,100.74,100.74,3
FH17,2017-02-14 06:30,14,100.74,100.75,100.74,100.74,4
FH17,2017-02-14 07:00,14,100.74,100.74,100.74,100.74,3
FH17,2017-02-14 07:30,14,100.75,100.75,100.74,100.74,7
FH17,2017-02-14 08:00,14,100.75,100.75,100.74,100.74,4
FH17,2017-02-14 08:30,14,100.74,100.75,100.74,100.75,62
FH17,2017-02-14 09:00,14,100.74,100.75,100.74,100.75,95
FH17,2017-02-14 09:30,14,100.74,100.74,100.74,100.74,69
FH17,2017-02-14 10:00,14,100.75,100.75,100.75,100.75,80
FH17,2017-02-14 11:30,14,100.74,100.74,100.74,100.74,42
FH17,2017-02-15 01:30,15,100.74,100.75,100.74,100.75,25
FH17,2017-02-15 02:30,15,100.75,100.75,100.74,100.75,86
FH17,2017-02-15 03:00,15,100.74,100.74,100.74,100.74,25
FH17,2017-02-15 03:30,15,100.75,100.75,100.75,100.75,1
FH17,2017-02-15 04:30,15,100.74,100.74,100.74,100.74,1
FH17,2017-02-15 05:00,15,100.74,100.74,100.74,100.74,16
FH17,2017-02-15 06:00,15,100.74,100.75,100.74,100.74,21
FH17,2017-02-15 06:30,15,100.74,100.74,100.74,100.74,5
FH17,2017-02-15 07:00,15,100.74,100.74,100.74,100.74,54
FH17,2017-02-15 09:00,15,100.74,100.74,100.74,100.74,10
FH17,2017-02-15 10:00,15,100.74,100.74,100.74,100.74,109
FH17,2017-02-15 10:30,15,100.74,100.74,100.74,100.74,10
FH17,2017-02-15 11:00,15,100.75,100.75,100.74,100.74,56
FH17,2017-02-15 11:30,15,100.75,100.75,100.74,100.75,331
FH17,2017-02-16 01:30,16,100.74,100.75,100.74,100.74,37
FH17,2017-02-16 02:30,16,100.75,100.75,100.75,100.75,13
FH17,2017-02-16 03:00,16,100.74,100.74,100.74,100.74,10
FH17,2017-02-16 03:30,16,100.75,100.75,100.75,100.75,101
FH17,2017-02-16 04:00,16,100.74,100.75,100.74,100.75,23
FH17,2017-02-16 04:30,16,100.75,100.75,100.75,100.75,2
FH17,2017-02-16 05:00,16,100.75,100.75,100.74,100.74,61
FH17,2017-02-16 05:30,16,100.75,100.75,100.74,100.75,402
FH17,2017-02-16 06:00,16,100.75,100.75,100.75,100.75,1
FH17,2017-02-16 06:30,16,100.75,100.75,100.75,100.75,1
FH17,2017-02-16 07:00,16,100.74,100.74,100.74,100.74,4
FH17,2017-02-16 07:30,16,100.74,100.75,100.74,100.75,6
FH17,2017-02-16 08:00,16,100.75,100.75,100.74,100.75,50
FH17,2017-02-16 08:30,16,100.75,100.75,100.74,100.74,3
FH17,2017-02-16 09:00,16,100.75,100.75,100.74,100.74,93
FH17,2017-02-16 09:30,16,100.75,100.75,100.74,100.75,24
FH17,2017-02-16 10:00,16,100.74,100.74,100.74,100.74,4
FH17,2017-02-16 10:30,16,100.74,100.74,100.74,100.74,40
FH17,2017-02-16 11:00,16,100.74,100.74,100.74,100.74,1
FH17,2017-02-16 11:30,16,100.75,100.75,100.74,100.74,7
FH17,2017-02-17 02:30,17,100.75,100.75,100.75,100.75,5
FH17,2017-02-17 03:00,17,100.75,100.75,100.75,100.75,233
FH17,2017-02-17 03:30,17,100.75,100.75,100.75,100.75,1499
FH17,2017-02-17 04:00,17,100.75,100.75,100.75,100.75,11
FH17,2017-02-17 05:30,17,100.75,100.75,100.75,100.75,10
FH17,2017-02-17 06:00,17,100.75,100.75,100.75,100.75,1
FH17,2017-02-17 06:30,17,100.75,100.75,100.74,100.74,193
FH17,2017-02-17 07:00,17,100.75,100.75,100.75,100.75,1
FH17,2017-02-17 08:00,17,100.75,100.75,100.74,100.75,1506
FH17,2017-02-17 09:00,17,100.75,100.75,100.74,100.74,25
FH17,2017-02-17 09:30,17,100.74,100.74,100.74,100.74,1
FH17,2017-02-17 10:00,17,100.75,100.75,100.75,100.75,3
FH17,2017-02-17 10:30,17,100.74,100.75,100.74,100.75,52
FH17,2017-02-17 11:00,17,100.75,100.75,100.74,100.74,9
FH17,2017-02-17 11:30,17,100.74,100.74,100.74,100.74,2
FH17,2017-02-20 01:30,20,100.75,100.75,100.75,100.75,2
FH17,2017-02-20 02:00,20,100.74,100.75,100.74,100.75,68
FH17,2017-02-20 02:30,20,100.75,100.75,100.75,100.75,17
FH17,2017-02-20 03:00,20,100.74,100.74,100.74,100.74,323
FH17,2017-02-20 03:30,20,100.74,100.74,100.74,100.74,2
FH17,2017-02-20 04:00,20,100.75,100.75,100.75,100.75,5
FH17,2017-02-20 04:30,20,100.75,100.75,100.75,100.75,3
FH17,2017-02-20 06:00,20,100.75,100.75,100.75,100.75,41
FH17,2017-02-20 06:30,20,100.75,100.75,100.75,100.75,4
FH17,2017-02-20 08:30,20,100.75,100.75,100.75,100.75,2
FH17,2017-02-20 09:00,20,100.75,100.75,100.75,100.75,4
FH17,2017-02-20 09:30,20,100.75,100.75,100.75,100.75,76
FH17,2017-02-20 10:00,20,100.75,100.75,100.75,100.75,28
FH17,2017-02-20 11:00,20,100.74,100.74,100.74,100.74,7
FH17,2017-02-20 11:30,20,100.74,100.74,100.74,100.74,5
FH17,2017-02-21 01:30,21,100.75,100.75,100.75,100.75,41
FH17,2017-02-21 02:30,21,100.75,100.75,100.75,100.75,22
FH17,2017-02-21 03:00,21,100.74,100.74,100.74,100.74,2
FH17,2017-02-21 03:30,21,100.74,100.74,100.74,100.74,2
FH17,2017-02-21 04:30,21,100.75,100.75,100.75,100.75,1
FH17,2017-02-21 05:00,21,100.75,100.75,100.74,100.75,14
FH17,2017-02-21 06:00,21,100.75,100.75,100.75,100.75,5
FH17,2017-02-21 06:30,21,100.75,100.75,100.75,100.75,1
FH17,2017-02-21 07:30,21,100.75,100.75,100.74,100.74,14
FH17,2017-02-21 08:00,21,100.74,100.75,100.74,100.74,36
FH17,2017-02-21 08:30,21,100.75,100.75,100.75,100.75,503
FH17,2017-02-21 09:00,21,100.74,100.74,100.74,100.74,5
FH17,2017-02-21 09:30,21,100.75,100.75,100.75,100.75,23
FH17,2017-02-21 10:00,21,100.75,100.75,100.75,100.75,1
FH17,2017-02-21 10:30,21,100.75,100.75,100.74,100.74,60
FH17,2017-02-21 11:00,21,100.74,100.74,100.74,100.74,3
FH17,2017-02-21 11:30,21,100.74,100.75,100.74,100.75,5
FH17,2017-02-22 01:30,22,100.74,100.75,100.74,100.75,3
FH17,2017-02-22 02:30,22,100.75,100.75,100.75,100.75,1
FH17,2017-02-22 03:00,22,100.75,100.75,100.75,100.75,2469
FH17,2017-02-22 03:30,22,100.75,100.76,100.75,100.75,989
FH17,2017-02-22 04:00,22,100.75,100.75,100.75,100.75,1191
FH17,2017-02-22 04:30,22,100.75,100.75,100.75,100.75,52
FH17,2017-02-22 05:00,22,100.75,100.75,100.75,100.75,558
FH17,2017-02-22 05:30,22,100.75,100.75,100.75,100.75,139
FH17,2017-02-22 06:00,22,100.75,100.75,100.75,100.75,41
FH17,2017-02-22 08:00,22,100.76,100.76,100.76,100.76,4
FH17,2017-02-22 08:30,22,100.75,100.75,100.75,100.75,389
FH17,2017-02-22 09:00,22,100.75,100.76,100.75,100.75,146
FH17,2017-02-22 09:30,22,100.75,100.75,100.75,100.75,11
FH17,2017-02-22 10:00,22,100.74,100.74,100.74,100.74,1084
FH17,2017-02-22 11:00,22,100.74,100.74,100.74,100.74,226
FH17,2017-02-23 01:30,23,100.74,100.74,100.74,100.74,40
FH17,2017-02-23 02:00,23,100.75,100.75,100.75,100.75,4
FH17,2017-02-23 02:30,23,100.74,100.74,100.74,100.74,36
FH17,2017-02-23 03:00,23,100.74,100.74,100.74,100.74,6
FH17,2017-02-23 04:00,23,100.75,100.75,100.75,100.75,1
FH17,2017-02-23 05:00,23,100.75,100.75,100.74,100.74,130
FH17,2017-02-23 06:00,23,100.75,100.75,100.75,100.75,1
FH17,2017-02-23 06:30,23,100.74,100.75,100.74,100.75,30
FH17,2017-02-23 08:00,23,100.75,100.75,100.75,100.75,3
FH17,2017-02-23 08:30,23,100.75,100.75,100.75,100.75,1
FH17,2017-02-23 09:00,23,100.74,100.75,100.74,100.75,30
FH17,2017-02-23 09:30,23,100.75,100.75,100.74,100.75,9
FH17,2017-02-23 10:00,23,100.75,100.75,100.74,100.74,12
FH17,2017-02-23 10:30,23,100.75,100.75,100.75,100.75,48
FH17,2017-02-24 01:30,24,100.74,100.75,100.74,100.75,5
FH17,2017-02-24 02:00,24,100.75,100.75,100.75,100.75,2
FH17,2017-02-24 02:30,24,100.75,100.75,100.75,100.75,175
FH17,2017-02-24 03:00,24,100.75,100.75,100.75,100.75,15
FH17,2017-02-24 03:30,24,100.75,100.75,100.74,100.75,53
FH17,2017-02-24 04:00,24,100.75,100.75,100.74,100.75,3
FH17,2017-02-24 04:30,24,100.75,100.75,100.74,100.75,32
FH17,2017-02-24 05:00,24,100.75,100.75,100.75,100.75,187
FH17,2017-02-24 05:30,24,100.75,100.75,100.74,100.75,39
FH17,2017-02-24 06:00,24,100.75,100.75,100.75,100.75,17
FH17,2017-02-24 06:30,24,100.75,100.75,100.75,100.75,132
FH17,2017-02-24 07:00,24,100.75,100.75,100.75,100.75,108
FH17,2017-02-24 07:30,24,100.75,100.75,100.75,100.75,8
FH17,2017-02-24 08:00,24,100.75,100.75,100.74,100.75,403
FH17,2017-02-24 08:30,24,100.75,100.75,100.75,100.75,122
FH17,2017-02-24 09:00,24,100.75,100.75,100.75,100.75,10
FH17,2017-02-24 10:00,24,100.74,100.74,100.74,100.74,7
FH17,2017-02-24 10:30,24,100.75,100.75,100.74,100.75,36
FH17,2017-02-24 11:00,24,100.75,100.75,100.75,100.75,54
FH17,2017-02-27 01:30,27,100.75,100.75,100.74,100.75,180
FH17,2017-02-27 02:00,27,100.75,100.75,100.75,100.75,15
FH17,2017-02-27 02:30,27,100.75,100.75,100.74,100.74,175
FH17,2017-02-27 03:00,27,100.75,100.75,100.74,100.74,166
FH17,2017-02-27 03:30,27,100.74,100.75,100.74,100.74,414
FH17,2017-02-27 04:00,27,100.74,100.74,100.74,100.74,124
FH17,2017-02-27 04:30,27,100.74,100.74,100.74,100.74,298
FH17,2017-02-27 05:00,27,100.74,100.74,100.74,100.74,13
FH17,2017-02-27 05:30,27,100.73,100.74,100.73,100.74,22
FH17,2017-02-27 06:30,27,100.74,100.74,100.74,100.74,32
FH17,2017-02-27 07:30,27,100.74,100.74,100.74,100.74,16
FH17,2017-02-27 08:00,27,100.74,100.74,100.74,100.74,2
FH17,2017-02-27 08:30,27,100.74,100.74,100.74,100.74,15
FH17,2017-02-27 09:00,27,100.73,100.73,100.73,100.73,5
FH17,2017-02-27 09:30,27,100.73,100.74,100.73,100.74,8
FH17,2017-02-27 10:00,27,100.74,100.74,100.73,100.74,323
FH17,2017-02-27 10:30,27,100.74,100.74,100.74,100.74,46
FH17,2017-02-27 11:00,27,100.74,100.74,100.74,100.74,221
FH17,2017-02-28 01:30,28,100.73,100.74,100.73,100.74,24
FH17,2017-02-28 03:00,28,100.74,100.74,100.74,100.74,10
FH17,2017-02-28 03:30,28,100.74,100.74,100.73,100.74,7
FH17,2017-02-28 04:30,28,100.74,100.74,100.74,100.74,611
FH17,2017-02-28 05:00,28,100.74,100.74,100.73,100.74,7
FH17,2017-02-28 05:30,28,100.74,100.74,100.74,100.74,21
FH17,2017-02-28 06:30,28,100.74,100.74,100.74,100.74,13
FH17,2017-02-28 07:00,28,100.74,100.74,100.73,100.74,8
FH17,2017-02-28 07:30,28,100.74,100.74,100.74,100.74,45
FH17,2017-02-28 08:00,28,100.74,100.74,100.74,100.74,19
FH17,2017-02-28 08:30,28,100.74,100.74,100.74,100.74,52
FH17,2017-02-28 09:00,28,100.73,100.74,100.73,100.73,11
FH17,2017-02-28 09:30,28,100.73,100.73,100.73,100.73,5
FH17,2017-02-28 10:00,28,100.74,100.74,100.73,100.74,25
FH17,2017-03-01 01:30,1,100.74,100.74,100.74,100.74,5
FH17,2017-03-01 02:00,1,100.74,100.74,100.74,100.74,1
FH17,2017-03-01 02:30,1,100.74,100.74,100.73,100.73,32
FH17,2017-03-01 03:00,1,100.74,100.74,100.73,100.73,101
FH17,2017-03-01 03:30,1,100.73,100.73,100.73,100.73,3
FH17,2017-03-01 04:00,1,100.74,100.74,100.74,100.74,4
FH17,2017-03-01 05:00,1,100.74,100.74,100.73,100.73,84
FH17,2017-03-01 06:00,1,100.73,100.73,100.73,100.73,148
FH17,2017-03-01 06:30,1,100.73,100.73,100.73,100.73,134
FH17,2017-03-01 07:00,1,100.73,100.73,100.73,100.73,845
FH17,2017-03-01 07:30,1,100.73,100.73,100.73,100.73,422
FH17,2017-03-01 08:00,1,100.73,100.73,100.73,100.73,1785
FH17,2017-03-01 08:30,1,100.73,100.73,100.72,100.73,3155
FH17,2017-03-01 09:00,1,100.72,100.73,100.72,100.73,11
FH17,2017-03-01 09:30,1,100.72,100.72,100.72,100.72,5
FH17,2017-03-01 10:00,1,100.72,100.73,100.72,100.73,2201
FH17,2017-03-01 10:30,1,100.73,100.73,100.73,100.73,1
FH17,2017-03-01 11:30,1,100.74,100.74,100.73,100.73,6
FH17,2017-03-02 01:30,2,100.73,100.74,100.73,100.73,3496
FH17,2017-03-02 02:00,2,100.73,100.73,100.73,100.73,73
FH17,2017-03-02 02:30,2,100.72,100.74,100.72,100.73,214
FH17,2017-03-02 03:00,2,100.73,100.73,100.73,100.73,23
FH17,2017-03-02 03:30,2,100.73,100.73,100.73,100.73,59
FH17,2017-03-02 04:00,2,100.73,100.73,100.73,100.73,1
FH17,2017-03-02 04:30,2,100.73,100.73,100.73,100.73,46
FH17,2017-03-02 05:00,2,100.73,100.73,100.73,100.73,24
FH17,2017-03-02 05:30,2,100.73,100.73,100.73,100.73,157
FH17,2017-03-02 06:30,2,100.73,100.73,100.73,100.73,32
FH17,2017-03-02 07:00,2,100.73,100.73,100.73,100.73,4
FH17,2017-03-02 07:30,2,100.73,100.73,100.73,100.73,2
FH17,2017-03-02 08:00,2,100.73,100.73,100.73,100.73,257
FH17,2017-03-02 08:30,2,100.73,100.73,100.73,100.73,19
FH17,2017-03-02 09:00,2,100.73,100.73,100.73,100.73,2
FH17,2017-03-02 09:30,2,100.73,100.73,100.73,100.73,330
FH17,2017-03-02 10:00,2,100.73,100.74,100.73,100.73,13
FH17,2017-03-02 11:00,2,100.73,100.73,100.73,100.73,3
FH17,2017-03-03 01:30,3,100.73,100.74,100.73,100.73,142
FH17,2017-03-03 02:30,3,100.73,100.73,100.73,100.73,25
FH17,2017-03-03 04:00,3,100.73,100.73,100.73,100.73,6
FH17,2017-03-03 04:30,3,100.73,100.73,100.72,100.72,191
FH17,2017-03-03 05:00,3,100.72,100.73,100.72,100.73,568
FH17,2017-03-03 05:30,3,100.73,100.73,100.73,100.73,672
FH17,2017-03-03 06:30,3,100.73,100.73,100.72,100.73,5
FH17,2017-03-03 07:00,3,100.73,100.73,100.73,100.73,104
FH17,2017-03-03 07:30,3,100.73,100.73,100.73,100.73,1
FH17,2017-03-03 08:00,3,100.73,100.73,100.72,100.73,144
FH17,2017-03-03 08:30,3,100.73,100.73,100.73,100.73,60
FH17,2017-03-03 09:00,3,100.72,100.72,100.72,100.72,7
FH17,2017-03-03 09:30,3,100.72,100.73,100.72,100.72,139
FH17,2017-03-03 10:30,3,100.72,100.72,100.72,100.72,85
FH17,2017-03-03 11:00,3,100.72,100.73,100.72,100.72,77
FH17,2017-03-03 11:30,3,100.72,100.73,100.72,100.73,37
FH17,2017-03-06 01:30,6,100.73,100.73,100.72,100.72,53
FH17,2017-03-06 02:00,6,100.72,100.72,100.72,100.72,9
FH17,2017-03-06 02:30,6,100.72,100.72,100.72,100.72,31
FH17,2017-03-06 03:00,6,100.72,100.72,100.72,100.72,1
FH17,2017-03-06 03:30,6,100.72,100.72,100.72,100.72,1
FH17,2017-03-06 04:00,6,100.73,100.73,100.73,100.73,1
FH17,2017-03-06 04:30,6,100.72,100.73,100.72,100.73,6
FH17,2017-03-06 05:00,6,100.72,100.73,100.72,100.73,3
FH17,2017-03-06 05:30,6,100.72,100.72,100.72,100.72,78
FH17,2017-03-06 08:00,6,100.72,100.72,100.72,100.72,1
FH17,2017-03-06 09:00,6,100.73,100.73,100.72,100.72,199
FH17,2017-03-06 09:30,6,100.72,100.72,100.72,100.72,6
FH17,2017-03-06 10:00,6,100.72,100.72,100.72,100.72,4
FH17,2017-03-06 10:30,6,100.73,100.73,100.73,100.73,3
FH17,2017-03-06 11:30,6,100.73,100.73,100.73,100.73,66
FH17,2017-03-07 01:30,7,100.73,100.73,100.73,100.73,4
FH17,2017-03-07 02:30,7,100.73,100.73,100.73,100.73,5
FH17,2017-03-07 03:00,7,100.72,100.72,100.72,100.72,7
FH17,2017-03-07 04:00,7,100.73,100.73,100.73,100.73,5
FH17,2017-03-07 04:30,7,100.72,100.72,100.72,100.72,9
FH17,2017-03-07 05:00,7,100.73,100.73,100.73,100.73,26
FH17,2017-03-07 05:30,7,100.73,100.73,100.73,100.73,1
FH17,2017-03-07 06:00,7,100.73,100.73,100.73,100.73,3
FH17,2017-03-07 06:30,7,100.72,100.72,100.72,100.72,50
FH17,2017-03-07 07:00,7,100.72,100.72,100.72,100.72,1
FH17,2017-03-07 07:30,7,100.72,100.72,100.72,100.72,1
FH17,2017-03-07 09:00,7,100.73,100.73,100.72,100.73,26
FH17,2017-03-07 09:30,7,100.73,100.73,100.73,100.73,3
FH17,2017-03-07 10:00,7,100.72,100.72,100.72,100.72,1
FH17,2017-03-08 02:30,8,100.72,100.72,100.72,100.72,2
FH17,2017-03-08 03:00,8,100.72,100.72,100.72,100.72,4
FH17,2017-03-08 03:30,8,100.72,100.72,100.72,100.72,12
FH17,2017-03-08 05:00,8,100.72,100.73,100.72,100.73,2
FH17,2017-03-08 05:30,8,100.72,100.72,100.72,100.72,66
FH17,2017-03-08 06:00,8,100.72,100.73,100.72,100.73,5
FH17,2017-03-08 06:30,8,100.72,100.72,100.72,100.72,15
FH17,2017-03-08 07:00,8,100.72,100.73,100.72,100.73,604
FH17,2017-03-08 07:30,8,100.73,100.73,100.72,100.72,23
FH17,2017-03-08 08:00,8,100.73,100.73,100.73,100.73,3
FH17,2017-03-08 10:30,8,100.72,100.73,100.72,100.73,29
FH17,2017-03-08 11:30,8,100.72,100.72,100.72,100.72,2
FH17,2017-03-09 01:30,9,100.73,100.73,100.72,100.72,108
FH17,2017-03-09 02:00,9,100.72,100.72,100.72,100.72,4
FH17,2017-03-09 02:30,9,100.72,100.72,100.72,100.72,59
FH17,2017-03-09 03:00,9,100.72,100.72,100.72,100.72,6
FH17,2017-03-09 03:30,9,100.72,100.72,100.72,100.72,23
FH17,2017-03-09 04:00,9,100.72,100.72,100.72,100.72,1
FH17,2017-03-09 04:30,9,100.72,100.72,100.72,100.72,23
FH17,2017-03-09 06:00,9,100.72,100.72,100.72,100.72,103
FH17,2017-03-09 07:30,9,100.72,100.72,100.72,100.72,84
FH17,2017-03-09 08:00,9,100.72,100.73,100.72,100.72,539
FH17,2017-03-09 08:30,9,100.72,100.72,100.72,100.72,62
FH17,2017-03-09 09:00,9,100.72,100.72,100.72,100.72,27
FH17,2017-03-09 09:30,9,100.73,100.73,100.72,100.72,58
FH17,2017-03-09 10:30,9,100.72,100.72,100.72,100.72,7
FH17,2017-03-10 02:00,10,100.72,100.73,100.72,100.73,126
FH17,2017-03-10 02:30,10,100.72,100.73,100.72,100.73,108
FH17,2017-03-10 03:00,10,100.72,100.73,100.72,100.72,6
FH17,2017-03-10 03:30,10,100.73,100.73,100.72,100.73,44
FH17,2017-03-10 04:00,10,100.72,100.73,100.72,100.73,42
FH17,2017-03-10 04:30,10,100.72,100.73,100.72,100.72,3
FH17,2017-03-10 05:30,10,100.72,100.73,100.72,100.72,24
FH17,2017-03-10 06:00,10,100.72,100.72,100.72,100.72,70
FH17,2017-03-10 07:00,10,100.72,100.72,100.72,100.72,35
FH17,2017-03-10 08:00,10,100.73,100.73,100.73,100.73,500
FH17,2017-03-10 08:30,10,100.72,100.72,100.72,100.72,3
FH17,2017-03-10 09:00,10,100.72,100.72,100.72,100.72,19
FH17,2017-03-10 09:30,10,100.72,100.72,100.72,100.72,2
FH17,2017-03-10 10:00,10,100.72,100.73,100.72,100.73,82
FH17,2017-03-10 11:00,10,100.72,100.72,100.72,100.72,45
FH17,2017-03-13 02:30,13,100.73,100.73,100.73,100.73,308
FH17,2017-03-13 03:00,13,100.73,100.73,100.72,100.72,1408
FH17,2017-03-13 03:30,13,100.72,100.72,100.72,100.72,531
FH17,2017-03-13 04:30,13,100.73,100.73,100.72,100.72,2
FH17,2017-03-13 05:00,13,100.72,100.73,100.72,100.73,5
FH17,2017-03-13 05:30,13,100.73,100.73,100.73,100.73,1