FH16,2015-03-11 09:30,11,100.78,100.79,100.78,100.78,14
FH16,2015-03-11 10:00,11,100.78,100.79,100.78,100.78,34
FH16,2015-03-11 10:30,11,100.78,100.78,100.77,100.77,118
FH16,2015-03-11 11:00,11,100.77,100.78,100.77,100.77,128
FH16,2015-03-11 11:30,11,100.78,100.78,100.78,100.78,12
FH16,2015-03-11 12:00,11,100.77,100.77,100.77,100.77,280
FH16,2015-03-11 12:30,11,100.78,100.78,100.78,100.78,1
FH16,2015-03-12 02:30,12,100.77,100.78,100.77,100.78,86
FH16,2015-03-12 03:00,12,100.78,100.79,100.78,100.79,460
FH16,2015-03-12 03:30,12,100.79,100.8,100.78,100.78,157
FH16,2015-03-12 04:00,12,100.78,100.78,100.78,100.78,5
FH16,2015-03-12 04:30,12,100.78,100.79,100.78,100.78,4
FH16,2015-03-12 05:00,12,100.78,100.78,100.78,100.78,1
FH16,2015-03-12 05:30,12,100.79,100.79,100.78,100.78,2
FH16,2015-03-12 06:00,12,100.78,100.78,100.77,100.77,2
FH16,2015-03-12 06:30,12,100.78,100.78,100.78,100.78,1
FH16,2015-03-12 07:00,12,100.77,100.77,100.76,100.76,115
FH16,2015-03-12 07:30,12,100.76,100.76,100.75,100.75,190
FH16,2015-03-12 08:00,12,100.75,100.75,100.74,100.75,9
FH16,2015-03-12 08:30,12,100.74,100.75,100.74,100.74,4
FH16,2015-03-12 09:00,12,100.75,100.75,100.75,100.75,315
FH16,2015-03-12 09:30,12,100.74,100.74,100.74,100.74,2
FH16,2015-03-12 10:00,12,100.74,100.75,100.74,100.74,22
FH16,2015-03-12 10:30,12,100.74,100.74,100.73,100.73,11
FH16,2015-03-12 11:00,12,100.73,100.74,100.73,100.74,87
FH16,2015-03-12 12:30,12,100.74,100.74,100.74,100.74,182
FH16,2015-03-13 02:30,13,100.73,100.75,100.73,100.74,11
FH16,2015-03-13 03:00,13,100.74,100.74,100.73,100.73,185
FH16,2015-03-13 03:30,13,100.73,100.74,100.73,100.74,148
FH16,2015-03-13 04:00,13,100.74,100.74,100.73,100.74,52
FH16,2015-03-13 04:30,13,100.74,100.74,100.72,100.72,16
FH16,2015-03-13 05:00,13,100.72,100.72,100.72,100.72,9
FH16,2015-03-13 05:30,13,100.73,100.73,100.72,100.72,5
FH16,2015-03-13 06:00,13,100.73,100.73,100.73,100.73,6
FH16,2015-03-13 06:30,13,100.73,100.74,100.72,100.73,467
FH16,2015-03-13 07:00,13,100.73,100.74,100.73,100.74,16
FH16,2015-03-13 07:30,13,100.73,100.74,100.72,100.73,111
FH16,2015-03-13 08:00,13,100.73,100.73,100.71,100.71,13
FH16,2015-03-13 08:30,13,100.73,100.73,100.71,100.72,58
FH16,2015-03-13 09:00,13,100.73,100.73,100.72,100.73,7
FH16,2015-03-13 09:30,13,100.72,100.72,100.72,100.72,42
FH16,2015-03-13 10:00,13,100.72,100.73,100.72,100.73,5
FH16,2015-03-13 10:30,13,100.73,100.74,100.72,100.74,88
FH16,2015-03-13 11:00,13,100.74,100.75,100.73,100.74,80
FH16,2015-03-13 11:30,13,100.73,100.73,100.73,100.73,10
FH16,2015-03-16 02:30,16,100.75,100.75,100.74,100.74,66
FH16,2015-03-16 03:00,16,100.74,100.74,100.74,100.74,50
FH16,2015-03-16 03:30,16,100.74,100.75,100.73,100.75,229
FH16,2015-03-16 04:30,16,100.75,100.75,100.75,100.75,4
FH16,2015-03-16 05:30,16,100.75,100.75,100.75,100.75,3
FH16,2015-03-16 06:30,16,100.75,100.75,100.75,100.75,1
FH16,2015-03-16 07:00,16,100.75,100.75,100.75,100.75,6
FH16,2015-03-16 07:30,16,100.75,100.77,100.75,100.77,115
FH16,2015-03-16 08:00,16,100.76,100.78,100.76,100.78,255
FH16,2015-03-16 08:30,16,100.77,100.78,100.77,100.78,6
FH16,2015-03-16 09:00,16,100.77,100.79,100.77,100.79,33
FH16,2015-03-16 09:30,16,100.78,100.78,100.77,100.77,692
FH16,2015-03-16 10:00,16,100.77,100.77,100.76,100.77,155
FH16,2015-03-16 10:30,16,100.76,100.77,100.76,100.76,11
FH16,2015-03-16 11:00,16,100.76,100.76,100.76,100.76,43
FH16,2015-03-16 11:30,16,100.76,100.76,100.76,100.76,120
FH16,2015-03-17 02:30,17,100.77,100.78,100.77,100.77,267
FH16,2015-03-17 03:00,17,100.77,100.77,100.77,100.77,1
FH16,2015-03-17 03:30,17,100.77,100.77,100.77,100.77,22
FH16,2015-03-17 04:00,17,100.77,100.78,100.77,100.78,58
FH16,2015-03-17 04:30,17,100.78,100.78,100.78,100.78,2
FH16,2015-03-17 05:00,17,100.78,100.79,100.78,100.78,4
FH16,2015-03-17 05:30,17,100.79,100.79,100.77,100.77,57
FH16,2015-03-17 06:00,17,100.78,100.78,100.78,100.78,1
FH16,2015-03-17 06:30,17,100.78,100.78,100.77,100.78,5
FH16,2015-03-17 07:00,17,100.78,100.78,100.78,100.78,1
FH16,2015-03-17 07:30,17,100.78,100.78,100.76,100.76,7
FH16,2015-03-17 08:00,17,100.77,100.78,100.77,100.78,35
FH16,2015-03-17 08:30,17,100.78,100.78,100.77,100.78,24
FH16,2015-03-17 09:00,17,100.77,100.77,100.76,100.77,61
FH16,2015-03-17 09:30,17,100.77,100.77,100.76,100.76,12
FH16,2015-03-17 10:00,17,100.77,100.77,100.77,100.77,24
FH16,2015-03-17 10:30,17,100.77,100.77,100.76,100.76,37
FH16,2015-03-17 11:00,17,100.77,100.77,100.77,100.77,3
FH16,2015-03-17 11:30,17,100.76,100.76,100.76,100.76,22
FH16,2015-03-18 02:30,18,100.76,100.76,100.74,100.74,356
FH16,2015-03-18 03:00,18,100.75,100.75,100.73,100.74,620
FH16,2015-03-18 03:30,18,100.74,100.74,100.74,100.74,162
FH16,2015-03-18 04:00,18,100.74,100.74,100.73,100.73,168
FH16,2015-03-18 04:30,18,100.74,100.75,100.74,100.75,200
FH16,2015-03-18 05:00,18,100.74,100.74,100.74,100.74,2
FH16,2015-03-18 05:30,18,100.75,100.76,100.75,100.76,7
FH16,2015-03-18 06:00,18,100.76,100.76,100.76,100.76,6
FH16,2015-03-18 06:30,18,100.76,100.76,100.76,100.76,8
FH16,2015-03-18 07:00,18,100.76,100.76,100.76,100.76,8
FH16,2015-03-18 07:30,18,100.76,100.79,100.76,100.77,584
FH16,2015-03-18 08:00,18,100.77,100.77,100.77,100.77,1
FH16,2015-03-18 08:30,18,100.78,100.78,100.78,100.78,292
FH16,2015-03-18 09:00,18,100.78,100.78,100.78,100.78,125
FH16,2015-03-18 09:30,18,100.78,100.81,100.78,100.79,154
FH16,2015-03-18 10:00,18,100.79,100.8,100.79,100.8,122
FH16,2015-03-18 10:30,18,100.8,100.8,100.79,100.79,192
FH16,2015-03-18 11:00,18,100.79,100.8,100.79,100.8,83
FH16,2015-03-18 11:30,18,100.79,100.8,100.79,100.8,73
FH16,2015-03-18 12:00,18,100.8,100.8,100.8,100.8,4
FH16,2015-03-18 12:30,18,100.8,100.81,100.8,100.81,97
FH16,2015-03-19 02:30,19,100.81,100.84,100.81,100.83,277
FH16,2015-03-19 03:00,19,100.82,100.85,100.8,100.8,188
FH16,2015-03-19 03:30,19,100.77,100.77,100.74,100.74,88
FH16,2015-03-19 04:00,19,100.74,100.74,100.74,100.74,40
FH16,2015-03-19 04:30,19,100.75,100.75,100.75,100.75,236
FH16,2015-03-19 05:00,19,100.75,100.75,100.74,100.74,27
FH16,2015-03-19 05:30,19,100.76,100.76,100.74,100.74,71
FH16,2015-03-19 06:00,19,100.73,100.73,100.69,100.7,1900
FH16,2015-03-19 06:30,19,100.69,100.69,100.69,100.69,908
FH16,2015-03-19 07:00,19,100.7,100.7,100.7,100.7,2
FH16,2015-03-19 07:30,19,100.7,100.7,100.69,100.69,9
FH16,2015-03-19 08:00,19,100.7,100.7,100.7,100.7,102
FH16,2015-03-19 08:30,19,100.7,100.7,100.69,100.69,656
FH16,2015-03-19 09:00,19,100.68,100.7,100.68,100.7,193
FH16,2015-03-19 09:30,19,100.71,100.72,100.71,100.72,24
FH16,2015-03-19 10:00,19,100.72,100.73,100.71,100.72,193
FH16,2015-03-19 10:30,19,100.72,100.72,100.71,100.72,361
FH16,2015-03-19 11:00,19,100.71,100.73,100.71,100.72,592
FH16,2015-03-19 12:30,19,100.72,100.72,100.72,100.72,48
FH16,2015-03-20 03:00,20,100.71,100.71,100.71,100.71,14
FH16,2015-03-20 03:30,20,100.71,100.71,100.7,100.7,60
FH16,2015-03-20 04:00,20,100.7,100.7,100.7,100.7,113
FH16,2015-03-20 04:30,20,100.71,100.71,100.71,100.71,1
FH16,2015-03-20 05:00,20,100.7,100.72,100.7,100.72,77
FH16,2015-03-20 05:30,20,100.72,100.72,100.72,100.72,31
FH16,2015-03-20 06:00,20,100.73,100.73,100.73,100.73,1
FH16,2015-03-20 06:30,20,100.73,100.73,100.71,100.72,12
FH16,2015-03-20 07:00,20,100.72,100.72,100.72,100.72,1
FH16,2015-03-20 07:30,20,100.72,100.72,100.72,100.72,84
FH16,2015-03-20 08:00,20,100.73,100.73,100.72,100.72,75
FH16,2015-03-20 08:30,20,100.73,100.73,100.72,100.72,8
FH16,2015-03-20 09:00,20,100.72,100.72,100.71,100.72,7
FH16,2015-03-20 09:30,20,100.71,100.72,100.71,100.71,5
FH16,2015-03-20 10:00,20,100.72,100.73,100.72,100.72,5
FH16,2015-03-20 10:30,20,100.73,100.73,100.72,100.72,14
FH16,2015-03-20 11:00,20,100.72,100.72,100.72,100.72,2
FH16,2015-03-20 11:30,20,100.72,100.72,100.71,100.71,93
FH16,2015-03-20 12:00,20,100.72,100.72,100.72,100.72,1
FH16,2015-03-20 12:30,20,100.72,100.72,100.71,100.71,20
FH16,2015-03-23 02:30,23,100.73,100.73,100.73,100.73,41
FH16,2015-03-23 03:00,23,100.72,100.73,100.72,100.73,42
FH16,2015-03-23 03:30,23,100.72,100.75,100.72,100.75,105
FH16,2015-03-23 04:00,23,100.76,100.77,100.76,100.76,30
FH16,2015-03-23 04:30,23,100.75,100.76,100.74,100.75,120
FH16,2015-03-23 05:00,23,100.75,100.75,100.75,100.75,1
FH16,2015-03-23 05:30,23,100.75,100.75,100.74,100.74,9
FH16,2015-03-23 06:00,23,100.75,100.75,100.75,100.75,1
FH16,2015-03-23 06:30,23,100.75,100.75,100.74,100.74,10
FH16,2015-03-23 07:00,23,100.75,100.75,100.75,100.75,2
FH16,2015-03-23 07:30,23,100.74,100.74,100.74,100.74,6
FH16,2015-03-23 08:00,23,100.75,100.75,100.75,100.75,1
FH16,2015-03-23 08:30,23,100.75,100.75,100.74,100.74,10
FH16,2015-03-23 09:00,23,100.74,100.75,100.74,100.74,19
FH16,2015-03-23 09:30,23,100.74,100.75,100.74,100.75,200
FH16,2015-03-23 10:00,23,100.76,100.76,100.75,100.76,10
FH16,2015-03-23 10:30,23,100.75,100.76,100.75,100.75,36
FH16,2015-03-23 11:00,23,100.74,100.75,100.74,100.75,12
FH16,2015-03-23 12:30,23,100.75,100.75,100.75,100.75,3
FH16,2015-03-24 02:30,24,100.75,100.75,100.75,100.75,2
FH16,2015-03-24 03:00,24,100.76,100.77,100.76,100.77,24
FH16,2015-03-24 03:30,24,100.77,100.78,100.77,100.77,127
FH16,2015-03-24 04:30,24,100.77,100.78,100.77,100.78,2
FH16,2015-03-24 05:00,24,100.77,100.78,100.77,100.78,8
FH16,2015-03-24 05:30,24,100.77,100.77,100.77,100.77,1
FH16,2015-03-24 06:30,24,100.78,100.78,100.77,100.77,120
FH16,2015-03-24 07:00,24,100.77,100.77,100.77,100.77,34
FH16,2015-03-24 07:30,24,100.78,100.78,100.78,100.78,1
FH16,2015-03-24 08:00,24,100.78,100.79,100.78,100.79,273
FH16,2015-03-24 08:30,24,100.79,100.8,100.79,100.79,179
FH16,2015-03-24 09:00,24,100.8,100.8,100.8,100.8,557
FH16,2015-03-24 09:30,24,100.8,100.81,100.8,100.81,185
FH16,2015-03-24 10:00,24,100.81,100.81,100.81,100.81,81
FH16,2015-03-24 10:30,24,100.81,100.81,100.8,100.8,99
FH16,2015-03-24 11:00,24,100.8,100.81,100.8,100.81,190
FH16,2015-03-24 12:00,24,100.81,100.81,100.81,100.81,26
FH16,2015-03-25 02:30,25,100.8,100.8,100.8,100.8,11
FH16,2015-03-25 03:00,25,100.79,100.8,100.79,100.79,26
FH16,2015-03-25 03:30,25,100.79,100.8,100.79,100.8,44
FH16,2015-03-25 04:00,25,100.79,100.79,100.79,100.79,1
FH16,2015-03-25 04:30,25,100.79,100.81,100.79,100.81,4
FH16,2015-03-25 05:00,25,100.79,100.79,100.79,100.79,9
FH16,2015-03-25 05:30,25,100.77,100.77,100.77,100.77,1
FH16,2015-03-25 06:00,25,100.77,100.78,100.77,100.78,2
FH16,2015-03-25 06:30,25,100.78,100.78,100.77,100.77,3
FH16,2015-03-25 07:00,25,100.79,100.79,100.79,100.79,4
FH16,2015-03-25 07:30,25,100.79,100.8,100.79,100.8,2
FH16,2015-03-25 08:00,25,100.79,100.79,100.79,100.79,1
FH16,2015-03-25 09:00,25,100.79,100.8,100.79,100.79,55
FH16,2015-03-25 09:30,25,100.79,100.79,100.79,100.79,11
FH16,2015-03-25 10:00,25,100.78,100.8,100.78,100.79,115
FH16,2015-03-25 10:30,25,100.79,100.79,100.79,100.79,15
FH16,2015-03-25 11:00,25,100.78,100.79,100.77,100.77,194
FH16,2015-03-25 12:00,25,100.76,100.76,100.76,100.76,51
FH16,2015-03-26 02:30,26,100.77,100.78,100.76,100.78,54
FH16,2015-03-26 03:00,26,100.78,100.78,100.75,100.75,133
FH16,2015-03-26 03:30,26,100.77,100.78,100.76,100.77,70
FH16,2015-03-26 04:00,26,100.78,100.78,100.77,100.77,5
FH16,2015-03-26 04:30,26,100.78,100.79,100.78,100.78,37
FH16,2015-03-26 06:00,26,100.78,100.78,100.78,100.78,1
FH16,2015-03-26 06:30,26,100.78,100.78,100.78,100.78,1
FH16,2015-03-26 07:00,26,100.78,100.78,100.77,100.77,42
FH16,2015-03-26 07:30,26,100.77,100.77,100.77,100.77,1
FH16,2015-03-26 08:00,26,100.77,100.77,100.77,100.77,2
FH16,2015-03-26 08:30,26,100.78,100.78,100.78,100.78,1
FH16,2015-03-26 09:00,26,100.77,100.77,100.77,100.77,203
FH16,2015-03-26 09:30,26,100.78,100.78,100.78,100.78,2
FH16,2015-03-26 10:00,26,100.78,100.79,100.77,100.79,91
FH16,2015-03-26 10:30,26,100.79,100.79,100.78,100.78,36
FH16,2015-03-26 11:00,26,100.77,100.78,100.77,100.78,5
FH16,2015-03-26 12:00,26,100.76,100.76,100.76,100.76,135
FH16,2015-03-27 02:30,27,100.76,100.76,100.76,100.76,5
FH16,2015-03-27 03:00,27,100.76,100.76,100.75,100.75,70
FH16,2015-03-27 03:30,27,100.75,100.75,100.74,100.75,23
FH16,2015-03-27 04:00,27,100.75,100.75,100.75,100.75,1
FH16,2015-03-27 04:30,27,100.75,100.75,100.74,100.74,31
FH16,2015-03-27 05:00,27,100.74,100.74,100.74,100.74,1
FH16,2015-03-27 05:30,27,100.74,100.75,100.74,100.75,71
FH16,2015-03-27 06:00,27,100.75,100.75,100.75,100.75,1
FH16,2015-03-27 06:30,27,100.75,100.75,100.75,100.75,1
FH16,2015-03-27 07:00,27,100.76,100.76,100.75,100.75,4
FH16,2015-03-27 07:30,27,100.75,100.75,100.75,100.75,27
FH16,2015-03-27 08:00,27,100.75,100.76,100.75,100.76,16
FH16,2015-03-27 08:30,27,100.76,100.76,100.75,100.76,146
FH16,2015-03-27 09:00,27,100.76,100.76,100.75,100.75,18
FH16,2015-03-27 09:30,27,100.76,100.76,100.75,100.75,32
FH16,2015-03-27 10:00,27,100.75,100.76,100.75,100.76,78
FH16,2015-03-27 10:30,27,100.75,100.76,100.75,100.75,179
FH16,2015-03-27 11:00,27,100.76,100.76,100.75,100.75,118
FH16,2015-03-27 11:30,27,100.76,100.76,100.76,100.76,20
FH16,2015-03-27 12:00,27,100.76,100.76,100.76,100.76,1
FH16,2015-03-27 12:30,27,100.76,100.76,100.76,100.76,2
FH16,2015-03-30 01:30,30,100.74,100.76,100.74,100.76,8
FH16,2015-03-30 02:00,30,100.76,100.78,100.75,100.77,178
FH16,2015-03-30 02:30,30,100.77,100.77,100.77,100.77,454
FH16,2015-03-30 03:30,30,100.78,100.78,100.77,100.77,69
FH16,2015-03-30 04:00,30,100.78,100.78,100.77,100.77,19
FH16,2015-03-30 04:30,30,100.78,100.78,100.77,100.77,4
FH16,2015-03-30 05:00,30,100.77,100.77,100.77,100.77,128
FH16,2015-03-30 05:30,30,100.78,100.78,100.77,100.77,68
FH16,2015-03-30 06:30,30,100.78,100.78,100.77,100.77,40
FH16,2015-03-30 07:00,30,100.78,100.78,100.77,100.77,298
FH16,2015-03-30 07:30,30,100.77,100.77,100.77,100.77,72
FH16,2015-03-30 08:00,30,100.77,100.77,100.77,100.77,1
FH16,2015-03-30 08:30,30,100.78,100.78,100.77,100.78,14
FH16,2015-03-30 09:00,30,100.78,100.78,100.77,100.77,9
FH16,2015-03-30 09:30,30,100.78,100.78,100.77,100.78,7
FH16,2015-03-30 10:00,30,100.77,100.79,100.77,100.78,35
FH16,2015-03-30 10:30,30,100.79,100.79,100.79,100.79,10
FH16,2015-03-30 11:00,30,100.78,100.78,100.78,100.78,14
FH16,2015-03-30 11:30,30,100.78,100.78,100.78,100.78,27
FH16,2015-03-31 01:30,31,100.78,100.78,100.78,100.78,6
FH16,2015-03-31 02:00,31,100.78,100.79,100.78,100.79,22
FH16,2015-03-31 02:30,31,100.79,100.79,100.78,100.79,12
FH16,2015-03-31 03:00,31,100.79,100.79,100.79,100.79,39
FH16,2015-03-31 03:30,31,100.79,100.79,100.79,100.79,3
FH16,2015-03-31 04:00,31,100.8,100.8,100.78,100.78,10
FH16,2015-03-31 05:00,31,100.8,100.8,100.79,100.79,13
FH16,2015-03-31 05:30,31,100.8,100.8,100.79,100.79,4
FH16,2015-03-31 06:30,31,100.8,100.8,100.79,100.79,7
FH16,2015-03-31 07:00,31,100.8,100.8,100.79,100.79,3
FH16,2015-03-31 07:30,31,100.8,100.8,100.79,100.79,10
FH16,2015-03-31 08:00,31,100.8,100.8,100.8,100.8,3
FH16,2015-03-31 08:30,31,100.8,100.8,100.79,100.8,12
FH16,2015-03-31 09:00,31,100.8,100.8,100.8,100.8,13
FH16,2015-03-31 09:30,31,100.79,100.81,100.79,100.81,135
FH16,2015-03-31 10:00,31,100.81,100.81,100.8,100.81,78
FH16,2015-03-31 10:30,31,100.8,100.8,100.8,100.8,22
FH16,2015-03-31 11:30,31,100.8,100.8,100.79,100.8,30
FH16,2015-04-01 01:30,1,100.82,100.82,100.78,100.79,70
FH16,2015-04-01 02:00,1,100.79,100.8,100.78,100.78,134
FH16,2015-04-01 02:30,1,100.79,100.79,100.78,100.78,80
FH16,2015-04-01 03:00,1,100.78,100.8,100.78,100.78,100
FH16,2015-04-01 03:30,1,100.78,100.78,100.77,100.78,82
FH16,2015-04-01 04:00,1,100.78,100.79,100.78,100.78,198
FH16,2015-04-01 04:30,1,100.78,100.79,100.77,100.77,188
FH16,2015-04-01 05:00,1,100.77,100.78,100.77,100.77,90
FH16,2015-04-01 05:30,1,100.77,100.78,100.77,100.77,79
FH16,2015-04-01 06:00,1,100.77,100.78,100.77,100.78,162
FH16,2015-04-01 06:30,1,100.78,100.79,100.78,100.79,109
FH16,2015-04-01 07:00,1,100.79,100.8,100.79,100.79,84
FH16,2015-04-01 07:30,1,100.79,100.79,100.78,100.78,166
FH16,2015-04-01 08:00,1,100.78,100.78,100.77,100.78,107
FH16,2015-04-01 08:30,1,100.78,100.79,100.78,100.79,167
FH16,2015-04-01 09:00,1,100.79,100.8,100.78,100.78,223
FH16,2015-04-01 09:30,1,100.78,100.8,100.78,100.79,280
FH16,2015-04-01 10:00,1,100.79,100.79,100.78,100.79,249
FH16,2015-04-01 10:30,1,100.79,100.79,100.79,100.79,4
FH16,2015-04-01 11:00,1,100.79,100.79,100.79,100.79,9
FH16,2015-04-01 11:30,1,100.79,100.79,100.78,100.78,21
FH16,2015-04-02 01:30,2,100.78,100.79,100.78,100.79,60
FH16,2015-04-02 02:00,2,100.78,100.78,100.78,100.78,21
FH16,2015-04-02 02:30,2,100.79,100.79,100.79,100.79,39
FH16,2015-04-02 03:00,2,100.8,100.8,100.8,100.8,105
FH16,2015-04-02 03:30,2,100.8,100.8,100.8,100.8,2
FH16,2015-04-02 04:00,2,100.8,100.8,100.8,100.8,1
FH16,2015-04-02 04:30,2,100.8,100.82,100.8,100.82,101
FH16,2015-04-02 05:00,2,100.82,100.82,100.81,100.82,9
FH16,2015-04-02 05:30,2,100.82,100.82,100.81,100.81,5
FH16,2015-04-02 06:00,2,100.82,100.82,100.82,100.82,1
FH16,2015-04-02 06:30,2,100.81,100.81,100.81,100.81,13
FH16,2015-04-02 07:00,2,100.81,100.81,100.8,100.8,26
FH16,2015-04-02 08:00,2,100.82,100.83,100.82,100.82,514
FH16,2015-04-02 08:30,2,100.82,100.82,100.81,100.81,37
FH16,2015-04-02 09:00,2,100.81,100.81,100.8,100.8,31
FH16,2015-04-02 09:30,2,100.81,100.82,100.81,100.81,4
FH16,2015-04-02 10:00,2,100.81,100.81,100.8,100.81,11
FH16,2015-04-02 11:00,2,100.82,100.82,100.82,100.82,31
FH16,2015-04-07 01:30,7,100.83,100.83,100.81,100.81,9
FH16,2015-04-07 02:00,7,100.81,100.81,100.81,100.81,4
FH16,2015-04-07 02:30,7,100.82,100.83,100.81,100.83,213
FH16,2015-04-07 03:00,7,100.82,100.83,100.82,100.83,70
FH16,2015-04-07 03:30,7,100.83,100.83,100.83,100.83,1
FH16,2015-04-07 04:00,7,100.82,100.82,100.82,100.82,1
FH16,2015-04-07 04:30,7,100.83,100.83,100.82,100.83,11
FH16,2015-04-07 05:30,7,100.82,100.83,100.82,100.83,4
FH16,2015-04-07 06:00,7,100.82,100.82,100.82,100.82,1
FH16,2015-04-07 06:30,7,100.82,100.82,100.82,100.82,11
FH16,2015-04-07 07:00,7,100.82,100.82,100.82,100.82,1
FH16,2015-04-07 07:30,7,100.83,100.83,100.83,100.83,3
FH16,2015-04-07 08:00,7,100.82,100.83,100.82,100.82,9
FH16,2015-04-07 08:30,7,100.83,100.83,100.81,100.82,29
FH16,2015-04-07 09:00,7,100.82,100.82,100.81,100.82,28
FH16,2015-04-07 09:30,7,100.82,100.82,100.81,100.81,5
FH16,2015-04-07 10:00,7,100.82,100.82,100.8,100.81,63
FH16,2015-04-07 10:30,7,100.82,100.82,100.82,100.82,24
FH16,2015-04-07 11:00,7,100.81,100.81,100.81,100.81,16
FH16,2015-04-07 11:30,7,100.82,100.82,100.82,100.82,99
FH16,2015-04-08 01:30,8,100.81,100.81,100.81,100.81,6
FH16,2015-04-08 02:00,8,100.82,100.82,100.79,100.79,73
FH16,2015-04-08 02:30,8,100.79,100.79,100.79,100.79,109
FH16,2015-04-08 03:00,8,100.79,100.79,100.79,100.79,19
FH16,2015-04-08 03:30,8,100.79,100.79,100.79,100.79,26
FH16,2015-04-08 04:00,8,100.79,100.79,100.79,100.79,28
FH16,2015-04-08 04:30,8,100.8,100.8,100.8,100.8,71
FH16,2015-04-08 05:00,8,100.79,100.79,100.79,100.79,2
FH16,2015-04-08 05:30,8,100.79,100.8,100.79,100.8,16
FH16,2015-04-08 06:00,8,100.79,100.79,100.79,100.79,17
FH16,2015-04-08 07:00,8,100.79,100.79,100.79,100.79,11
FH16,2015-04-08 07:30,8,100.79,100.79,100.79,100.79,1
FH16,2015-04-08 08:00,8,100.79,100.79,100.79,100.79,2
FH16,2015-04-08 08:30,8,100.79,100.79,100.79,100.79,3
FH16,2015-04-08 09:00,8,100.8,100.8,100.79,100.79,5
FH16,2015-04-08 09:30,8,100.79,100.8,100.79,100.8,4
FH16,2015-04-08 10:00,8,100.79,100.8,100.79,100.8,22
FH16,2015-04-08 10:30,8,100.8,100.8,100.8,100.8,39
FH16,2015-04-08 11:00,8,100.8,100.8,100.8,100.8,20
FH16,2015-04-09 01:30,9,100.8,100.8,100.79,100.8,37
FH16,2015-04-09 02:00,9,100.8,100.8,100.8,100.8,31
FH16,2015-04-09 03:30,9,100.79,100.8,100.79,100.8,55
FH16,2015-04-09 04:30,9,100.79,100.79,100.79,100.79,6
FH16,2015-04-09 05:00,9,100.8,100.8,100.8,100.8,1
FH16,2015-04-09 05:30,9,100.79,100.79,100.79,100.79,1
FH16,2015-04-09 06:30,9,100.79,100.79,100.79,100.79,8
FH16,2015-04-09 07:30,9,100.8,100.8,100.79,100.79,7
FH16,2015-04-09 08:00,9,100.8,100.8,100.8,100.8,215
FH16,2015-04-09 08:30,9,100.79,100.79,100.78,100.79,207
FH16,2015-04-09 09:00,9,100.8,100.8,100.79,100.79,43
FH16,2015-04-09 09:30,9,100.8,100.8,100.79,100.79,16
FH16,2015-04-09 10:00,9,100.79,100.8,100.79,100.79,113
FH16,2015-04-10 01:30,10,100.8,100.8,100.8,100.8,35
FH16,2015-04-10 02:00,10,100.8,100.81,100.8,100.81,244
FH16,2015-04-10 02:30,10,100.81,100.81,100.8,100.81,81
FH16,2015-04-10 03:00,10,100.82,100.82,100.82,100.82,11
FH16,2015-04-10 03:30,10,100.81,100.81,100.81,100.81,41
FH16,2015-04-10 04:30,10,100.82,100.82,100.82,100.82,286
FH16,2015-04-10 05:00,10,100.83,100.83,100.83,100.83,1
FH16,2015-04-10 05:30,10,100.83,100.83,100.81,100.81,49
FH16,2015-04-10 06:00,10,100.82,100.82,100.82,100.82,1
FH16,2015-04-10 06:30,10,100.82,100.82,100.82,100.82,1
FH16,2015-04-10 07:00,10,100.82,100.82,100.82,100.82,5
FH16,2015-04-10 07:30,10,100.82,100.82,100.82,100.82,49
FH16,2015-04-10 08:00,10,100.82,100.82,100.82,100.82,1
FH16,2015-04-10 08:30,10,100.81,100.82,100.81,100.81,13
FH16,2015-04-10 09:00,10,100.82,100.82,100.82,100.82,1
FH16,2015-04-10 09:30,10,100.82,100.82,100.81,100.81,11
FH16,2015-04-10 10:30,10,100.81,100.81,100.81,100.81,3
FH16,2015-04-13 01:30,13,100.82,100.82,100.82,100.82,5
FH16,2015-04-13 02:00,13,100.82,100.82,100.82,100.82,5
FH16,2015-04-13 02:30,13,100.81,100.82,100.81,100.82,12
FH16,2015-04-13 03:00,13,100.82,100.82,100.82,100.82,39
FH16,2015-04-13 03:30,13,100.81,100.83,100.81,100.83,72
FH16,2015-04-13 04:00,13,100.83,100.83,100.83,100.83,114
FH16,2015-04-13 04:30,13,100.82,100.82,100.82,100.82,1
FH16,2015-04-13 05:30,13,100.83,100.83,100.82,100.83,10
FH16,2015-04-13 06:30,13,100.83,100.83,100.82,100.82,2
FH16,2015-04-13 07:00,13,100.82,100.82,100.82,100.82,2
FH16,2015-04-13 07:30,13,100.82,100.82,100.82,100.82,1
FH16,2015-04-13 08:00,13,100.83,100.83,100.82,100.83,8
FH16,2015-04-13 08:30,13,100.83,100.83,100.82,100.83,38
FH16,2015-04-13 09:00,13,100.83,100.83,100.83,100.83,8
FH16,2015-04-13 09:30,13,100.82,100.83,100.82,100.82,12
FH16,2015-04-13 10:00,13,100.83,100.83,100.82,100.83,11
FH16,2015-04-13 11:00,13,100.82,100.82,100.82,100.82,4
FH16,2015-04-13 11:30,13,100.83,100.83,100.83,100.83,95
FH16,2015-04-14 02:00,14,100.84,100.85,100.84,100.85,157
FH16,2015-04-14 02:30,14,100.86,100.87,100.86,100.86,131
FH16,2015-04-14 03:00,14,100.86,100.88,100.86,100.88,50
FH16,2015-04-14 03:30,14,100.87,100.87,100.86,100.86,205
FH16,2015-04-14 04:00,14,100.85,100.85,100.85,100.85,1
FH16,2015-04-14 04:30,14,100.86,100.86,100.86,100.86,7
FH16,2015-04-14 05:00,14,100.86,100.86,100.85,100.86,110
FH16,2015-04-14 05:30,14,100.85,100.86,100.85,100.86,19
FH16,2015-04-14 06:00,14,100.84,100.84,100.84,100.84,2
FH16,2015-04-14 06:30,14,100.84,100.84,100.84,100.84,1
FH16,2015-04-14 07:00,14,100.84,100.84,100.83,100.84,43
FH16,2015-04-14 07:30,14,100.84,100.84,100.84,100.84,17
FH16,2015-04-14 08:00,14,100.84,100.85,100.83,100.84,14
FH16,2015-04-14 08:30,14,100.84,100.84,100.84,100.84,30
FH16,2015-04-14 09:00,14,100.84,100.84,100.84,100.84,1
FH16,2015-04-14 09:30,14,100.85,100.85,100.85,100.85,14
FH16,2015-04-14 10:00,14,100.84,100.85,100.84,100.84,45
FH16,2015-04-14 10:30,14,100.85,100.85,100.84,100.84,4
FH16,2015-04-14 11:30,14,100.85,100.85,100.85,100.85,23
FH16,2015-04-15 01:30,15,100.86,100.86,100.85,100.85,48
FH16,2015-04-15 02:00,15,100.86,100.87,100.86,100.86,66
FH16,2015-04-15 02:30,15,100.86,100.87,100.86,100.87,5
FH16,2015-04-15 03:00,15,100.87,100.87,100.87,100.87,365
FH16,2015-04-15 03:30,15,100.87,100.87,100.87,100.87,23
FH16,2015-04-15 04:30,15,100.87,100.88,100.87,100.88,104
FH16,2015-04-15 05:00,15,100.87,100.87,100.87,100.87,60
FH16,2015-04-15 05:30,15,100.87,100.87,100.86,100.86,3
FH16,2015-04-15 06:00,15,100.87,100.87,100.87,100.87,12
FH16,2015-04-15 06:30,15,100.87,100.88,100.87,100.88,24
FH16,2015-04-15 07:00,15,100.87,100.87,100.86,100.86,27
FH16,2015-04-15 07:30,15,100.86,100.86,100.86,100.86,1
FH16,2015-04-15 08:00,15,100.87,100.87,100.87,100.87,5
FH16,2015-04-15 08:30,15,100.86,100.86,100.85,100.86,5
FH16,2015-04-15 09:00,15,100.86,100.87,100.86,100.87,2
FH16,2015-04-15 09:30,15,100.87,100.87,100.87,100.87,57
FH16,2015-04-15 10:30,15,100.87,100.87,100.87,100.87,1
FH16,2015-04-15 11:00,15,100.87,100.87,100.87,100.87,2
FH16,2015-04-15 11:30,15,100.87,100.87,100.87,100.87,5
FH16,2015-04-16 01:30,16,100.87,100.87,100.87,100.87,4
FH16,2015-04-16 02:00,16,100.87,100.87,100.87,100.87,2
FH16,2015-04-16 02:30,16,100.88,100.9,100.88,100.9,193
FH16,2015-04-16 03:00,16,100.9,100.9,100.88,100.88,59
FH16,2015-04-16 03:30,16,100.87,100.88,100.87,100.88,25
FH16,2015-04-16 04:00,16,100.87,100.88,100.87,100.88,85
FH16,2015-04-16 04:30,16,100.87,100.88,100.87,100.88,6
FH16,2015-04-16 05:00,16,100.89,100.89,100.88,100.88,2
FH16,2015-04-16 05:30,16,100.88,100.89,100.87,100.88,80
FH16,2015-04-16 06:00,16,100.88,100.89,100.88,100.88,17
FH16,2015-04-16 06:30,16,100.89,100.89,100.88,100.88,4
FH16,2015-04-16 07:00,16,100.9,100.9,100.9,100.9,1
FH16,2015-04-16 07:30,16,100.88,100.88,100.88,100.88,52
FH16,2015-04-16 08:00,16,100.88,100.88,100.87,100.88,34
FH16,2015-04-16 08:30,16,100.88,100.88,100.88,100.88,61
FH16,2015-04-16 09:00,16,100.88,100.88,100.88,100.88,132
FH16,2015-04-16 09:30,16,100.89,100.89,100.88,100.89,6
FH16,2015-04-16 10:00,16,100.88,100.88,100.88,100.88,16
FH16,2015-04-16 10:30,16,100.87,100.87,100.87,100.87,29
FH16,2015-04-17 01:30,17,100.88,100.88,100.88,100.88,1
FH16,2015-04-17 02:00,17,100.88,100.88,100.88,100.88,27
FH16,2015-04-17 02:30,17,100.87,100.87,100.86,100.87,34
FH16,2015-04-17 03:00,17,100.88,100.88,100.87,100.88,64
FH16,2015-04-17 03:30,17,100.88,100.88,100.88,100.88,1
FH16,2015-04-17 04:00,17,100.87,100.87,100.87,100.87,2
FH16,2015-04-17 04:30,17,100.87,100.87,100.87,100.87,2
FH16,2015-04-17 05:00,17,100.87,100.88,100.87,100.88,6
FH16,2015-04-17 05:30,17,100.88,100.9,100.88,100.9,29
FH16,2015-04-17 06:00,17,100.89,100.89,100.88,100.89,55
FH16,2015-04-17 06:30,17,100.89,100.89,100.89,100.89,1
FH16,2015-04-17 07:00,17,100.89,100.89,100.89,100.89,1
FH16,2015-04-17 07:30,17,100.89,100.91,100.89,100.91,18
FH16,2015-04-17 08:00,17,100.9,100.9,100.89,100.9,11
FH16,2015-04-17 08:30,17,100.89,100.9,100.89,100.9,28
FH16,2015-04-17 09:00,17,100.9,100.9,100.9,100.9,25
FH16,2015-04-17 09:30,17,100.9,100.9,100.9,100.9,560
FH16,2015-04-17 10:00,17,100.9,100.9,100.89,100.89,13
FH16,2015-04-17 10:30,17,100.89,100.89,100.89,100.89,9
FH16,2015-04-17 11:00,17,100.9,100.9,100.9,100.9,4
FH16,2015-04-17 11:30,17,100.9,100.9,100.9,100.9,4
FH16,2015-04-20 01:30,20,100.9,100.91,100.9,100.91,9
FH16,2015-04-20 02:00,20,100.91,100.94,100.91,100.93,605
FH16,2015-04-20 02:30,20,100.92,100.93,100.92,100.93,4
FH16,2015-04-20 03:00,20,100.93,100.93,100.91,100.91,54
FH16,2015-04-20 03:30,20,100.91,100.91,100.91,100.91,24
FH16,2015-04-20 04:00,20,100.91,100.92,100.91,100.92,7
FH16,2015-04-20 04:30,20,100.91,100.91,100.91,100.91,4
FH16,2015-04-20 05:00,20,100.92,100.93,100.91,100.91,203
FH16,2015-04-20 05:30,20,100.91,100.92,100.91,100.92,8
FH16,2015-04-20 06:00,20,100.91,100.92,100.91,100.92,4
FH16,2015-04-20 06:30,20,100.91,100.92,100.91,100.92,7
FH16,2015-04-20 07:00,20,100.91,100.92,100.91,100.92,22
FH16,2015-04-20 07:30,20,100.92,100.92,100.92,100.92,6
FH16,2015-04-20 08:00,20,100.92,100.92,100.91,100.91,6
FH16,2015-04-20 08:30,20,100.92,100.93,100.92,100.93,189
FH16,2015-04-20 09:00,20,100.93,100.93,100.91,100.91,120
FH16,2015-04-20 09:30,20,100.91,100.91,100.91,100.91,4
FH16,2015-04-20 10:00,20,100.91,100.92,100.91,100.92,11
FH16,2015-04-20 11:00,20,100.92,100.92,100.92,100.92,31
FH16,2015-04-21 01:30,21,100.93,100.93,100.92,100.93,86
FH16,2015-04-21 02:00,21,100.93,100.93,100.93,100.93,37
FH16,2015-04-21 02:30,21,100.92,100.93,100.92,100.92,19
FH16,2015-04-21 03:00,21,100.92,100.93,100.91,100.91,51
FH16,2015-04-21 03:30,21,100.91,100.92,100.91,100.91,75
FH16,2015-04-21 04:00,21,100.92,100.92,100.92,100.92,2
FH16,2015-04-21 04:30,21,100.91,100.92,100.91,100.92,4
FH16,2015-04-21 05:00,21,100.91,100.92,100.91,100.92,4
FH16,2015-04-21 05:30,21,100.91,100.92,100.91,100.91,20
FH16,2015-04-21 06:00,21,100.91,100.92,100.91,100.92,115
FH16,2015-04-21 06:30,21,100.91,100.91,100.91,100.91,1
FH16,2015-04-21 07:00,21,100.92,100.93,100.92,100.93,4
FH16,2015-04-21 07:30,21,100.92,100.92,100.9,100.9,193
FH16,2015-04-21 08:00,21,100.89,100.89,100.89,100.89,2
FH16,2015-04-21 08:30,21,100.89,100.89,100.87,100.88,43
FH16,2015-04-21 09:00,21,100.88,100.88,100.87,100.88,134
FH16,2015-04-21 09:30,21,100.87,100.89,100.87,100.88,64
FH16,2015-04-21 10:30,21,100.87,100.87,100.87,100.87,29
FH16,2015-04-22 01:30,22,100.88,100.88,100.87,100.87,6
FH16,2015-04-22 02:00,22,100.88,100.89,100.87,100.89,41
FH16,2015-04-22 02:30,22,100.89,100.9,100.88,100.88,59
FH16,2015-04-22 03:00,22,100.88,100.88,100.87,100.88,13
FH16,2015-04-22 03:30,22,100.89,100.89,100.89,100.89,206
FH16,2015-04-22 04:00,22,100.9,100.92,100.9,100.9,62
FH16,2015-04-22 04:30,22,100.9,100.91,100.89,100.89,141
FH16,2015-04-22 05:30,22,100.9,100.9,100.9,100.9,4
FH16,2015-04-22 06:00,22,100.9,100.91,100.9,100.91,218
FH16,2015-04-22 06:30,22,100.9,100.9,100.9,100.9,290
FH16,2015-04-22 07:00,22,100.9,100.96,100.9,100.92,2018
FH16,2015-04-22 07:30,22,100.93,100.93,100.91,100.91,88
FH16,2015-04-22 08:00,22,100.91,100.91,100.9,100.91,164
FH16,2015-04-22 08:30,22,100.9,100.9,100.9,100.9,100
FH16,2015-04-22 09:00,22,100.9,100.9,100.89,100.89,60
FH16,2015-04-22 09:30,22,100.89,100.91,100.89,100.91,205
FH16,2015-04-22 10:00,22,100.91,100.91,100.9,100.9,181
FH16,2015-04-22 10:30,22,100.9,100.9,100.9,100.9,41
FH16,2015-04-22 11:00,22,100.9,100.9,100.9,100.9,50
FH16,2015-04-22 11:30,22,100.89,100.89,100.89,100.89,430
FH16,2015-04-23 01:30,23,100.89,100.9,100.88,100.89,96
FH16,2015-04-23 02:00,23,100.89,100.89,100.89,100.89,11
FH16,2015-04-23 02:30,23,100.89,100.89,100.89,100.89,44
FH16,2015-04-23 03:00,23,100.89,100.89,100.87,100.88,154
FH16,2015-04-23 04:00,23,100.89,100.89,100.87,100.87,45
FH16,2015-04-23 04:30,23,100.87,100.87,100.86,100.87,163
FH16,2015-04-23 05:00,23,100.87,100.87,100.87,100.87,18
FH16,2015-04-23 05:30,23,100.87,100.87,100.86,100.87,15
FH16,2015-04-23 06:00,23,100.87,100.87,100.87,100.87,3
FH16,2015-04-23 06:30,23,100.87,100.87,100.87,100.87,3
FH16,2015-04-23 07:00,23,100.88,100.88,100.88,100.88,1
FH16,2015-04-23 08:00,23,100.88,100.88,100.88,100.88,1
FH16,2015-04-23 08:30,23,100.88,100.89,100.88,100.89,382
FH16,2015-04-23 09:00,23,100.88,100.88,100.86,100.86,670
FH16,2015-04-23 09:30,23,100.87,100.87,100.87,100.87,103
FH16,2015-04-23 10:00,23,100.88,100.88,100.88,100.88,129
FH16,2015-04-23 10:30,23,100.87,100.87,100.87,100.87,33
FH16,2015-04-24 01:30,24,100.87,100.87,100.87,100.87,41
FH16,2015-04-24 02:00,24,100.87,100.87,100.87,100.87,506
FH16,2015-04-24 02:30,24,100.87,100.87,100.87,100.87,65
FH16,2015-04-24 03:00,24,100.87,100.87,100.82,100.82,1441
FH16,2015-04-24 03:30,24,100.82,100.83,100.82,100.83,358
FH16,2015-04-24 04:00,24,100.83,100.83,100.82,100.82,48
FH16,2015-04-24 04:30,24,100.82,100.84,100.82,100.84,127
FH16,2015-04-24 05:00,24,100.84,100.86,100.84,100.86,190
FH16,2015-04-24 05:30,24,100.86,100.86,100.86,100.86,16
FH16,2015-04-24 06:30,24,100.85,100.85,100.85,100.85,13
FH16,2015-04-24 07:30,24,100.85,100.85,100.85,100.85,1
FH16,2015-04-24 08:00,24,100.85,100.85,100.85,100.85,23
FH16,2015-04-24 08:30,24,100.85,100.86,100.83,100.84,215
FH16,2015-04-24 09:00,24,100.84,100.85,100.83,100.85,92
FH16,2015-04-24 09:30,24,100.84,100.85,100.84,100.85,44
FH16,2015-04-24 10:00,24,100.85,100.85,100.84,100.84,929
FH16,2015-04-27 01:30,27,100.86,100.87,100.85,100.86,54
FH16,2015-04-27 02:00,27,100.86,100.86,100.85,100.85,14
FH16,2015-04-27 02:30,27,100.86,100.86,100.84,100.84,21
FH16,2015-04-27 03:00,27,100.84,100.84,100.83,100.83,353
FH16,2015-04-27 03:30,27,100.84,100.84,100.84,100.84,2
FH16,2015-04-27 04:00,27,100.84,100.85,100.84,100.85,25
FH16,2015-04-27 04:30,27,100.85,100.85,100.85,100.85,45
FH16,2015-04-27 05:00,27,100.85,100.85,100.85,100.85,2
FH16,2015-04-27 05:30,27,100.85,100.85,100.85,100.85,4
FH16,2015-04-27 06:00,27,100.85,100.86,100.85,100.86,120
FH16,2015-04-27 06:30,27,100.87,100.87,100.87,100.87,1
FH16,2015-04-27 07:00,27,100.86,100.86,100.86,100.86,1
FH16,2015-04-27 07:30,27,100.86,100.87,100.86,100.87,38
FH16,2015-04-27 08:00,27,100.87,100.87,100.87,100.87,1
FH16,2015-04-27 08:30,27,100.87,100.87,100.86,100.86,59
FH16,2015-04-27 09:00,27,100.85,100.85,100.85,100.85,2
FH16,2015-04-27 09:30,27,100.85,100.86,100.84,100.85,10
FH16,2015-04-27 10:00,27,100.85,100.85,100.85,100.85,8
FH16,2015-04-27 10:30,27,100.84,100.84,100.84,100.84,2
FH16,2015-04-27 11:30,27,100.85,100.85,100.85,100.85,2
FH16,2015-04-28 01:30,28,100.84,100.85,100.84,100.84,56
FH16,2015-04-28 02:00,28,100.83,100.83,100.83,100.83,16
FH16,2015-04-28 02:30,28,100.84,100.85,100.84,100.85,14
FH16,2015-04-28 03:00,28,100.84,100.84,100.83,100.83,173
FH16,2015-04-28 03:30,28,100.83,100.83,100.83,100.83,315
FH16,2015-04-28 04:00,28,100.83,100.83,100.83,100.83,100
FH16,2015-04-28 04:30,28,100.84,100.84,100.84,100.84,966
FH16,2015-04-28 05:00,28,100.83,100.83,100.83,100.83,16
FH16,2015-04-28 06:00,28,100.84,100.84,100.83,100.83,21
FH16,2015-04-28 06:30,28,100.83,100.83,100.83,100.83,4
FH16,2015-04-28 07:30,28,100.83,100.83,100.83,100.83,32
FH16,2015-04-28 08:00,28,100.82,100.82,100.82,100.82,1
FH16,2015-04-28 09:00,28,100.83,100.83,100.82,100.82,42
FH16,2015-04-28 09:30,28,100.83,100.83,100.83,100.83,30
FH16,2015-04-28 10:00,28,100.83,100.83,100.83,100.83,2
FH16,2015-04-28 10:30,28,100.84,100.84,100.84,100.84,1
FH16,2015-04-28 11:00,28,100.84,100.84,100.83,100.83,200
FH16,2015-04-29 01:30,29,100.83,100.83,100.83,100.83,83
FH16,2015-04-29 02:00,29,100.82,100.82,100.82,100.82,73
FH16,2015-04-29 03:00,29,100.82,100.82,100.8,100.8,121
FH16,2015-04-29 03:30,29,100.8,100.8,100.8,100.8,110
FH16,2015-04-29 04:00,29,100.8,100.8,100.79,100.79,264
FH16,2015-04-29 04:30,29,100.79,100.79,100.78,100.78,44
FH16,2015-04-29 05:00,29,100.79,100.79,100.79,100.79,10
FH16,2015-04-29 05:30,29,100.8,100.8,100.8,100.8,1
FH16,2015-04-29 06:00,29,100.8,100.8,100.79,100.79,52
FH16,2015-04-29 06:30,29,100.79,100.8,100.79,100.79,46
FH16,2015-04-29 07:00,29,100.79,100.79,100.79,100.79,2
FH16,2015-04-29 07:30,29,100.8,100.8,100.79,100.79,1565
FH16,2015-04-29 08:00,29,100.79,100.79,100.77,100.77,375
FH16,2015-04-29 08:30,29,100.78,100.78,100.78,100.78,209
FH16,2015-04-29 09:00,29,100.78,100.78,100.77,100.78,90
FH16,2015-04-29 09:30,29,100.77,100.77,100.77,100.77,3
FH16,2015-04-29 10:00,29,100.78,100.78,100.78,100.78,862
FH16,2015-04-29 10:30,29,100.77,100.77,100.77,100.77,47
FH16,2015-04-29 11:00,29,100.77,100.77,100.77,100.77,29
FH16,2015-04-30 02:00,30,100.76,100.76,100.69,100.69,202
FH16,2015-04-30 02:30,30,100.71,100.73,100.71,100.71,774
FH16,2015-04-30 03:00,30,100.7,100.71,100.7,100.71,276
FH16,2015-04-30 03:30,30,100.72,100.73,100.72,100.73,274
FH16,2015-04-30 04:00,30,100.73,100.73,100.73,100.73,211
FH16,2015-04-30 04:30,30,100.73,100.73,100.73,100.73,86
FH16,2015-04-30 05:00,30,100.75,100.76,100.75,100.76,148
FH16,2015-04-30 05:30,30,100.75,100.75,100.74,100.75,12
FH16,2015-04-30 06:00,30,100.75,100.75,100.74,100.75,3
FH16,2015-04-30 06:30,30,100.75,100.75,100.74,100.74,28
FH16,2015-04-30 07:00,30,100.75,100.75,100.74,100.74,4
FH16,2015-04-30 07:30,30,100.75,100.75,100.73,100.74,29
FH16,2015-04-30 08:00,30,100.74,100.75,100.74,100.74,8
FH16,2015-04-30 08:30,30,100.74,100.74,100.73,100.74,6
FH16,2015-04-30 09:00,30,100.73,100.76,100.73,100.74,46
FH16,2015-04-30 09:30,30,100.74,100.74,100.73,100.74,19
FH16,2015-04-30 10:00,30,100.74,100.74,100.74,100.74,595
FH16,2015-04-30 10:30,30,100.75,100.75,100.75,100.75,299
FH16,2015-05-01 01:30,1,100.74,100.74,100.74,100.74,31
FH16,2015-05-01 02:00,1,100.73,100.73,100.73,100.73,13
FH16,2015-05-01 02:30,1,100.74,100.74,100.73,100.73,109
FH16,2015-05-01 03:00,1,100.74,100.74,100.73,100.74,4
FH16,2015-05-01 03:30,1,100.74,100.74,100.73,100.73,12
FH16,2015-05-01 04:00,1,100.74,100.75,100.74,100.75,107
FH16,2015-05-01 04:30,1,100.75,100.77,100.75,100.77,82
FH16,2015-05-01 05:00,1,100.76,100.78,100.76,100.76,66
FH16,2015-05-01 05:30,1,100.78,100.78,100.76,100.76,13
FH16,2015-05-01 06:00,1,100.78,100.81,100.77,100.79,469
FH16,2015-05-01 06:30,1,100.78,100.79,100.78,100.79,3
FH16,2015-05-01 07:00,1,100.79,100.79,100.78,100.78,8
FH16,2015-05-01 07:30,1,100.77,100.8,100.77,100.8,164
FH16,2015-05-01 08:00,1,100.8,100.81,100.79,100.79,66
FH16,2015-05-01 08:30,1,100.8,100.8,100.79,100.79,109
FH16,2015-05-01 09:00,1,100.79,100.8,100.78,100.8,114
FH16,2015-05-01 09:30,1,100.79,100.81,100.79,100.81,121
FH16,2015-05-01 10:00,1,100.81,100.81,100.81,100.81,1
FH16,2015-05-01 10:30,1,100.8,100.81,100.8,100.81,5
FH16,2015-05-01 11:30,1,100.8,100.8,100.8,100.8,135
FH16,2015-05-04 01:30,4,100.79,100.8,100.77,100.78,37
FH16,2015-05-04 02:00,4,100.77,100.77,100.77,100.77,5
FH16,2015-05-04 02:30,4,100.78,100.78,100.78,100.78,39
FH16,2015-05-04 03:00,4,100.79,100.79,100.79,100.79,9
FH16,2015-05-04 05:00,4,100.78,100.78,100.78,100.78,2
FH16,2015-05-04 05:30,4,100.78,100.78,100.78,100.78,2
FH16,2015-05-04 07:00,4,100.78,100.78,100.78,100.78,5
FH16,2015-05-04 08:00,4,100.79,100.79,100.78,100.78,46
FH16,2015-05-04 08:30,4,100.79,100.79,100.78,100.78,62
FH16,2015-05-04 09:00,4,100.78,100.79,100.78,100.79,31
FH16,2015-05-04 09:30,4,100.79,100.79,100.78,100.78,51
FH16,2015-05-04 11:00,4,100.77,100.77,100.77,100.77,27
FH16,2015-05-05 01:30,5,100.76,100.78,100.76,100.77,18
FH16,2015-05-05 02:00,5,100.78,100.78,100.78,100.78,67
FH16,2015-05-05 02:30,5,100.79,100.8,100.79,100.79,240
FH16,2015-05-05 03:00,5,100.78,100.79,100.78,100.79,306
FH16,2015-05-05 03:30,5,100.79,100.8,100.79,100.8,765
FH16,2015-05-05 04:00,5,100.79,100.8,100.78,100.79,59
FH16,2015-05-05 04:30,5,100.79,100.79,100.78,100.79,7
FH16,2015-05-05 05:00,5,100.79,100.79,100.79,100.79,2
FH16,2015-05-05 05:30,5,100.79,100.79,100.77,100.77,6
FH16,2015-05-05 06:00,5,100.79,100.79,100.77,100.77,26
FH16,2015-05-05 06:30,5,100.79,100.79,100.77,100.77,3
FH16,2015-05-05 07:00,5,100.78,100.79,100.78,100.79,3
FH16,2015-05-05 07:30,5,100.79,100.79,100.79,100.79,24
FH16,2015-05-05 08:00,5,100.79,100.79,100.79,100.79,2
FH16,2015-05-05 08:30,5,100.78,100.78,100.77,100.77,146
FH16,2015-05-05 09:00,5,100.77,100.77,100.75,100.77,191
FH16,2015-05-05 09:30,5,100.77,100.77,100.76,100.76,19
FH16,2015-05-05 10:00,5,100.77,100.78,100.77,100.78,8
FH16,2015-05-05 10:30,5,100.77,100.77,100.77,100.77,10
FH16,2015-05-05 11:30,5,100.78,100.78,100.78,100.78,27
FH16,2015-05-06 01:30,6,100.78,100.78,100.76,100.77,201
FH16,2015-05-06 02:00,6,100.77,100.77,100.75,100.76,111
FH16,2015-05-06 02:30,6,100.76,100.77,100.75,100.77,237
FH16,2015-05-06 03:00,6,100.76,100.77,100.76,100.77,3
FH16,2015-05-06 03:30,6,100.76,100.78,100.76,100.78,4
FH16,2015-05-06 04:00,6,100.77,100.77,100.77,100.77,2
FH16,2015-05-06 04:30,6,100.76,100.76,100.76,100.76,145
FH16,2015-05-06 05:00,6,100.76,100.76,100.75,100.75,73
FH16,2015-05-06 05:30,6,100.75,100.76,100.75,100.75,14
FH16,2015-05-06 06:00,6,100.75,100.76,100.75,100.75,63
FH16,2015-05-06 06:30,6,100.76,100.76,100.74,100.74,2
FH16,2015-05-06 07:00,6,100.74,100.74,100.74,100.74,250
FH16,2015-05-06 07:30,6,100.74,100.74,100.74,100.74,12
FH16,2015-05-06 08:00,6,100.74,100.74,100.73,100.73,21
FH16,2015-05-06 08:30,6,100.74,100.75,100.74,100.75,36
FH16,2015-05-06 09:00,6,100.74,100.74,100.74,100.74,28
FH16,2015-05-06 09:30,6,100.75,100.75,100.74,100.74,18
FH16,2015-05-06 10:00,6,100.74,100.74,100.74,100.74,8
FH16,2015-05-06 10:30,6,100.74,100.75,100.74,100.75,2
FH16,2015-05-06 11:00,6,100.74,100.74,100.74,100.74,30
FH16,2015-05-06 11:30,6,100.74,100.74,100.73,100.74,13
FH16,2015-05-07 01:30,7,100.73,100.73,100.73,100.73,73
FH16,2015-05-07 02:00,7,100.73,100.74,100.72,100.74,67
FH16,2015-05-07 02:30,7,100.74,100.74,100.72,100.73,35
FH16,2015-05-07 03:00,7,100.73,100.73,100.72,100.72,318
FH16,2015-05-07 03:30,7,100.72,100.72,100.72,100.72,5
FH16,2015-05-07 04:00,7,100.72,100.72,100.64,100.68,737
FH16,2015-05-07 04:30,7,100.68,100.71,100.67,100.71,57
FH16,2015-05-07 05:00,7,100.72,100.72,100.71,100.71,3
FH16,2015-05-07 05:30,7,100.72,100.72,100.69,100.72,72
FH16,2015-05-07 06:00,7,100.73,100.73,100.72,100.72,6
FH16,2015-05-07 06:30,7,100.73,100.74,100.73,100.73,37
FH16,2015-05-07 07:00,7,100.73,100.73,100.73,100.73,161
FH16,2015-05-07 07:30,7,100.73,100.73,100.72,100.73,30
FH16,2015-05-07 08:00,7,100.74,100.74,100.72,100.72,4
FH16,2015-05-07 08:30,7,100.74,100.74,100.74,100.74,7
FH16,2015-05-07 09:00,7,100.74,100.75,100.74,100.75,48
FH16,2015-05-07 09:30,7,100.75,100.76,100.74,100.75,13
FH16,2015-05-07 10:00,7,100.75,100.76,100.74,100.74,52
FH16,2015-05-07 10:30,7,100.74,100.74,100.74,100.74,2
FH16,2015-05-08 01:30,8,100.74,100.75,100.74,100.75,166
FH16,2015-05-08 02:00,8,100.75,100.75,100.75,100.75,29
FH16,2015-05-08 02:30,8,100.78,100.78,100.77,100.77,68
FH16,2015-05-08 03:00,8,100.76,100.77,100.75,100.75,63
FH16,2015-05-08 03:30,8,100.75,100.76,100.74,100.75,9
FH16,2015-05-08 04:00,8,100.75,100.76,100.75,100.76,53
FH16,2015-05-08 04:30,8,100.77,100.77,100.76,100.77,4
FH16,2015-05-08 05:00,8,100.77,100.77,100.76,100.76,31
FH16,2015-05-08 05:30,8,100.76,100.77,100.76,100.77,3
FH16,2015-05-08 06:00,8,100.77,100.78,100.76,100.76,91
FH16,2015-05-08 06:30,8,100.77,100.77,100.77,100.77,4
FH16,2015-05-08 07:00,8,100.77,100.77,100.77,100.77,12
FH16,2015-05-08 07:30,8,100.77,100.78,100.76,100.76,4
FH16,2015-05-08 08:00,8,100.78,100.78,100.77,100.77,35
FH16,2015-05-08 08:30,8,100.78,100.78,100.77,100.78,31
FH16,2015-05-08 09:00,8,100.79,100.79,100.78,100.78,117
FH16,2015-05-08 09:30,8,100.79,100.79,100.77,100.77,133
FH16,2015-05-08 10:00,8,100.78,100.78,100.78,100.78,2
FH16,2015-05-08 10:30,8,100.78,100.78,100.78,100.78,10
FH16,2015-05-08 11:00,8,100.77,100.78,100.76,100.78,32
FH16,2015-05-11 01:30,11,100.77,100.78,100.77,100.78,21
FH16,2015-05-11 02:00,11,100.77,100.77,100.77,100.77,9
FH16,2015-05-11 02:30,11,100.77,100.78,100.77,100.78,56
FH16,2015-05-11 03:00,11,100.78,100.78,100.77,100.77,77
FH16,2015-05-11 03:30,11,100.76,100.76,100.76,100.76,3
FH16,2015-05-11 04:00,11,100.77,100.77,100.77,100.77,15
FH16,2015-05-11 04:30,11,100.78,100.78,100.78,100.78,1
FH16,2015-05-11 05:00,11,100.78,100.79,100.77,100.79,41
FH16,2015-05-11 05:30,11,100.79,100.79,100.78,100.79,6
FH16,2015-05-11 06:00,11,100.79,100.79,100.79,100.79,2
FH16,2015-05-11 06:30,11,100.79,100.79,100.79,100.79,7
FH16,2015-05-11 07:00,11,100.79,100.79,100.79,100.79,2
FH16,2015-05-11 07:30,11,100.79,100.79,100.79,100.79,4
FH16,2015-05-11 08:00,11,100.79,100.8,100.79,100.79,128
FH16,2015-05-11 08:30,11,100.79,100.79,100.78,100.79,40
FH16,2015-05-11 09:00,11,100.79,100.79,100.78,100.79,27
FH16,2015-05-11 09:30,11,100.79,100.79,100.78,100.79,28
FH16,2015-05-11 10:00,11,100.78,100.79,100.78,100.79,12
FH16,2015-05-11 11:30,11,100.79,100.79,100.79,100.79,2
FH16,2015-05-12 01:30,12,100.77,100.77,100.76,100.76,97
FH16,2015-05-12 02:00,12,100.77,100.77,100.77,100.77,26
FH16,2015-05-12 02:30,12,100.77,100.77,100.77,100.77,1
FH16,2015-05-12 03:00,12,100.76,100.76,100.76,100.76,2
FH16,2015-05-12 03:30,12,100.76,100.76,100.75,100.76,33
FH16,2015-05-12 04:00,12,100.76,100.76,100.76,100.76,48
FH16,2015-05-12 04:30,12,100.76,100.76,100.76,100.76,44
FH16,2015-05-12 05:00,12,100.75,100.75,100.75,100.75,1
FH16,2015-05-12 05:30,12,100.75,100.75,100.75,100.75,4
FH16,2015-05-12 06:00,12,100.75,100.75,100.75,100.75,2
FH16,2015-05-12 06:30,12,100.75,100.77,100.75,100.77,37
FH16,2015-05-12 07:00,12,100.77,100.77,100.77,100.77,3
FH16,2015-05-12 07:30,12,100.77,100.79,100.77,100.79,2
FH16,2015-05-12 08:30,12,100.78,100.78,100.77,100.77,170
FH16,2015-05-12 09:00,12,100.77,100.77,100.77,100.77,15
FH16,2015-05-12 09:30,12,100.77,100.78,100.76,100.76,523
FH16,2015-05-12 10:00,12,100.77,100.77,100.77,100.77,1
FH16,2015-05-12 10:30,12,100.77,100.77,100.76,100.76,130
FH16,2015-05-12 11:00,12,100.76,100.76,100.76,100.76,3
FH16,2015-05-12 11:30,12,100.75,100.75,100.75,100.75,2
FH16,2015-05-13 01:30,13,100.77,100.77,100.77,100.77,1
FH16,2015-05-13 02:00,13,100.76,100.76,100.76,100.76,2
FH16,2015-05-13 02:30,13,100.76,100.76,100.76,100.76,19
FH16,2015-05-13 03:00,13,100.76,100.76,100.76,100.76,40
FH16,2015-05-13 03:30,13,100.77,100.77,100.77,100.77,1
FH16,2015-05-13 04:00,13,100.76,100.77,100.76,100.77,45
FH16,2015-05-13 05:00,13,100.76,100.76,100.76,100.76,1
FH16,2015-05-13 06:00,13,100.77,100.77,100.76,100.76,8
FH16,2015-05-13 06:30,13,100.76,100.76,100.76,100.76,23
FH16,2015-05-13 08:00,13,100.76,100.76,100.76,100.76,11
FH16,2015-05-13 08:30,13,100.75,100.75,100.75,100.75,6
FH16,2015-05-13 09:00,13,100.75,100.76,100.75,100.75,37
FH16,2015-05-13 09:30,13,100.75,100.75,100.75,100.75,41
FH16,2015-05-13 10:00,13,100.75,100.75,100.75,100.75,91
FH16,2015-05-13 10:30,13,100.75,100.75,100.75,100.75,71
FH16,2015-05-13 11:30,13,100.75,100.75,100.75,100.75,1
FH16,2015-05-14 01:30,14,100.76,100.76,100.75,100.75,78
FH16,2015-05-14 02:00,14,100.75,100.75,100.75,100.75,72
FH16,2015-05-14 02:30,14,100.74,100.75,100.74,100.75,16
FH16,2015-05-14 03:00,14,100.74,100.74,100.72,100.72,207
FH16,2015-05-14 03:30,14,100.73,100.74,100.73,100.73,110
FH16,2015-05-14 04:00,14,100.73,100.73,100.73,100.73,11
FH16,2015-05-14 04:30,14,100.74,100.74,100.73,100.73,175
FH16,2015-05-14 05:00,14,100.74,100.74,100.74,100.74,1
FH16,2015-05-14 05:30,14,100.74,100.74,100.73,100.73,3
FH16,2015-05-14 06:00,14,100.74,100.74,100.74,100.74,1
FH16,2015-05-14 06:30,14,100.74,100.74,100.74,100.74,1
FH16,2015-05-14 07:00,14,100.74,100.74,100.74,100.74,1
FH16,2015-05-14 07:30,14,100.74,100.74,100.74,100.74,6
FH16,2015-05-14 08:00,14,100.74,100.74,100.73,100.74,25
FH16,2015-05-14 08:30,14,100.73,100.76,100.73,100.76,289
FH16,2015-05-14 09:00,14,100.75,100.77,100.75,100.77,65
FH16,2015-05-14 09:30,14,100.76,100.77,100.75,100.75,15
FH16,2015-05-14 10:00,14,100.76,100.76,100.76,100.76,1
FH16,2015-05-14 10:30,14,100.76,100.77,100.76,100.77,3
FH16,2015-05-15 01:30,15,100.76,100.76,100.76,100.76,6
FH16,2015-05-15 02:00,15,100.76,100.77,100.76,100.76,52
FH16,2015-05-15 02:30,15,100.77,100.77,100.77,100.77,23
FH16,2015-05-15 03:00,15,100.76,100.76,100.76,100.76,3
FH16,2015-05-15 03:30,15,100.76,100.77,100.76,100.77,7
FH16,2015-05-15 04:00,15,100.76,100.76,100.76,100.76,3
FH16,2015-05-15 04:30,15,100.76,100.76,100.76,100.76,4
FH16,2015-05-15 05:00,15,100.76,100.76,100.76,100.76,18
FH16,2015-05-15 05:30,15,100.75,100.76,100.75,100.76,5
FH16,2015-05-15 06:00,15,100.75,100.75,100.75,100.75,5
FH16,2015-05-15 06:30,15,100.75,100.75,100.75,100.75,130
FH16,2015-05-15 07:00,15,100.75,100.77,100.75,100.77,138
FH16,2015-05-15 07:30,15,100.76,100.77,100.76,100.77,9
FH16,2015-05-15 08:00,15,100.76,100.76,100.75,100.76,130
FH16,2015-05-15 08:30,15,100.76,100.77,100.76,100.77,6
FH16,2015-05-15 09:00,15,100.78,100.79,100.78,100.79,34
FH16,2015-05-15 09:30,15,100.78,100.79,100.78,100.78,34
FH16,2015-05-15 10:00,15,100.77,100.78,100.77,100.77,11
FH16,2015-05-15 10:30,15,100.77,100.77,100.77,100.77,85
FH16,2015-05-15 11:30,15,100.78,100.78,100.78,100.78,6
FH16,2015-05-18 01:30,18,100.8,100.8,100.77,100.78,51
FH16,2015-05-18 02:30,18,100.78,100.78,100.77,100.78,42
FH16,2015-05-18 03:00,18,100.78,100.78,100.78,100.78,1
FH16,2015-05-18 03:30,18,100.78,100.78,100.77,100.78,20
FH16,2015-05-18 04:00,18,100.78,100.78,100.78,100.78,1
FH16,2015-05-18 04:30,18,100.78,100.78,100.78,100.78,2
FH16,2015-05-18 05:00,18,100.78,100.78,100.78,100.78,56
FH16,2015-05-18 05:30,18,100.78,100.78,100.78,100.78,5
FH16,2015-05-18 06:00,18,100.78,100.78,100.78,100.78,1
FH16,2015-05-18 06:30,18,100.78,100.78,100.78,100.78,4
FH16,2015-05-18 07:00,18,100.78,100.78,100.78,100.78,1
FH16,2015-05-18 07:30,18,100.78,100.78,100.78,100.78,7
FH16,2015-05-18 08:00,18,100.78,100.78,100.77,100.77,16
FH16,2015-05-18 08:30,18,100.78,100.78,100.78,100.78,297
FH16,2015-05-18 09:00,18,100.78,100.78,100.77,100.78,116
FH16,2015-05-18 09:30,18,100.78,100.79,100.78,100.78,177
FH16,2015-05-18 10:00,18,100.79,100.79,100.78,100.79,20
FH16,2015-05-18 10:30,18,100.79,100.79,100.79,100.79,3
FH16,2015-05-19 01:30,19,100.79,100.79,100.79,100.79,14
FH16,2015-05-19 02:00,19,100.8,100.82,100.8,100.8,157
FH16,2015-05-19 02:30,19,100.8,100.81,100.8,100.81,49
FH16,2015-05-19 03:30,19,100.8,100.81,100.8,100.81,30
FH16,2015-05-19 04:00,19,100.8,100.8,100.8,100.8,6
FH16,2015-05-19 05:00,19,100.79,100.79,100.79,100.79,4
FH16,2015-05-19 05:30,19,100.8,100.8,100.8,100.8,5
FH16,2015-05-19 06:00,19,100.79,100.79,100.79,100.79,1
FH16,2015-05-19 07:30,19,100.79,100.8,100.79,100.8,17
FH16,2015-05-19 08:00,19,100.8,100.8,100.79,100.8,9
FH16,2015-05-19 08:30,19,100.8,100.8,100.8,100.8,17
FH16,2015-05-19 09:00,19,100.8,100.8,100.8,100.8,63
FH16,2015-05-19 09:30,19,100.8,100.81,100.8,100.81,39
FH16,2015-05-19 10:00,19,100.8,100.8,100.8,100.8,1
FH16,2015-05-19 10:30,19,100.8,100.81,100.8,100.8,26
FH16,2015-05-19 11:00,19,100.81,100.81,100.81,100.81,5
FH16,2015-05-19 11:30,19,100.8,100.8,100.8,100.8,16
FH16,2015-05-20 01:30,20,100.81,100.81,100.81,100.81,1
FH16,2015-05-20 02:30,20,100.8,100.81,100.8,100.81,5
FH16,2015-05-20 03:00,20,100.8,100.8,100.79,100.79,4
FH16,2015-05-20 03:30,20,100.8,100.8,100.8,100.8,234
FH16,2015-05-20 04:00,20,100.79,100.8,100.79,100.79,51
FH16,2015-05-20 04:30,20,100.79,100.79,100.79,100.79,4
FH16,2015-05-20 05:00,20,100.78,100.79,100.78,100.79,2
FH16,2015-05-20 05:30,20,100.79,100.8,100.79,100.8,4
FH16,2015-05-20 06:00,20,100.79,100.79,100.79,100.79,129
FH16,2015-05-20 06:30,20,100.78,100.78,100.78,100.78,27
FH16,2015-05-20 07:00,20,100.78,100.79,100.78,100.79,2
FH16,2015-05-20 07:30,20,100.79,100.8,100.79,100.79,3
FH16,2015-05-20 08:00,20,100.78,100.79,100.78,100.79,3
FH16,2015-05-20 08:30,20,100.78,100.78,100.78,100.78,502
FH16,2015-05-20 09:00,20,100.78,100.78,100.77,100.77,28
FH16,2015-05-20 09:30,20,100.78,100.79,100.78,100.79,34
FH16,2015-05-20 10:00,20,100.78,100.78,100.78,100.78,11
FH16,2015-05-20 10:30,20,100.79,100.79,100.79,100.79,3
FH16,2015-05-20 11:00,20,100.79,100.79,100.79,100.79,156
FH16,2015-05-20 11:30,20,100.79,100.8,100.79,100.8,3
FH16,2015-05-21 01:30,21,100.79,100.79,100.79,100.79,77
FH16,2015-05-21 02:00,21,100.79,100.8,100.79,100.79,75
FH16,2015-05-21 02:30,21,100.8,100.85,100.8,100.81,542
FH16,2015-05-21 03:00,21,100.81,100.82,100.81,100.82,3
FH16,2015-05-21 03:30,21,100.82,100.82,100.81,100.81,39
FH16,2015-05-21 04:00,21,100.81,100.81,100.8,100.8,111
FH16,2015-05-21 04:30,21,100.81,100.81,100.8,100.81,5
FH16,2015-05-21 05:00,21,100.81,100.81,100.81,100.81,20
FH16,2015-05-21 05:30,21,100.81,100.81,100.8,100.8,46
FH16,2015-05-21 06:00,21,100.81,100.81,100.81,100.81,1
FH16,2015-05-21 06:30,21,100.8,100.82,100.79,100.82,810
FH16,2015-05-21 07:00,21,100.82,100.82,100.82,100.82,26
FH16,2015-05-21 07:30,21,100.83,100.83,100.82,100.82,12
FH16,2015-05-21 08:00,21,100.82,100.82,100.82,100.82,1
FH16,2015-05-21 08:30,21,100.83,100.83,100.83,100.83,175
FH16,2015-05-21 09:00,21,100.83,100.83,100.82,100.82,42
FH16,2015-05-21 09:30,21,100.83,100.83,100.83,100.83,1
FH16,2015-05-21 10:00,21,100.82,100.82,100.82,100.82,156
FH16,2015-05-21 10:30,21,100.82,100.82,100.82,100.82,6
FH16,2015-05-22 01:30,22,100.83,100.83,100.83,100.83,1
FH16,2015-05-22 02:30,22,100.83,100.84,100.82,100.83,74
FH16,2015-05-22 03:00,22,100.83,100.83,100.83,100.83,21
FH16,2015-05-22 03:30,22,100.82,100.83,100.82,100.83,2
FH16,2015-05-22 04:00,22,100.83,100.83,100.82,100.83,9
FH16,2015-05-22 04:30,22,100.83,100.83,100.83,100.83,3
FH16,2015-05-22 05:00,22,100.83,100.83,100.83,100.83,4
FH16,2015-05-22 05:30,22,100.83,100.83,100.83,100.83,8
FH16,2015-05-22 06:00,22,100.83,100.83,100.82,100.82,159
FH16,2015-05-22 06:30,22,100.82,100.82,100.81,100.81,194
FH16,2015-05-22 07:00,22,100.81,100.82,100.81,100.82,18
FH16,2015-05-22 07:30,22,100.81,100.81,100.8,100.8,44
FH16,2015-05-22 08:00,22,100.81,100.81,100.81,100.81,92
FH16,2015-05-22 08:30,22,100.82,100.82,100.81,100.81,19
FH16,2015-05-22 09:00,22,100.82,100.82,100.81,100.82,14
FH16,2015-05-22 09:30,22,100.82,100.82,100.81,100.82,6
FH16,2015-05-22 10:00,22,100.82,100.82,100.82,100.82,4
FH16,2015-05-22 10:30,22,100.83,100.83,100.83,100.83,1
FH16,2015-05-22 11:30,22,100.83,100.83,100.83,100.83,1
FH16,2015-05-25 01:30,25,100.86,100.86,100.83,100.83,10
FH16,2015-05-25 02:00,25,100.83,100.83,100.83,100.83,1
FH16,2015-05-25 02:30,25,100.83,100.83,100.83,100.83,11
FH16,2015-05-25 03:00,25,100.83,100.83,100.83,100.83,25
FH16,2015-05-25 05:30,25,100.83,100.83,100.83,100.83,27
FH16,2015-05-25 08:00,25,100.84,100.84,100.83,100.83,6
FH16,2015-05-25 08:30,25,100.83,100.84,100.83,100.84,4
FH16,2015-05-25 09:00,25,100.84,100.84,100.84,100.84,6
FH16,2015-05-25 09:30,25,100.84,100.84,100.84,100.84,7
FH16,2015-05-25 10:00,25,100.84,100.84,100.84,100.84,21
FH16,2015-05-25 11:30,25,100.84,100.84,100.84,100.84,27
FH16,2015-05-26 01:30,26,100.82,100.84,100.82,100.84,107
FH16,2015-05-26 02:00,26,100.85,100.94,100.85,100.88,513
FH16,2015-05-26 02:30,26,100.87,100.89,100.87,100.88,192
FH16,2015-05-26 03:00,26,100.88,100.88,100.88,100.88,27
FH16,2015-05-26 03:30,26,100.87,100.88,100.87,100.88,111
FH16,2015-05-26 04:00,26,100.86,100.87,100.86,100.86,5
FH16,2015-05-26 04:30,26,100.87,100.87,100.87,100.87,4
FH16,2015-05-26 05:00,26,100.88,100.88,100.88,100.88,12
FH16,2015-05-26 05:30,26,100.87,100.87,100.87,100.87,2
FH16,2015-05-26 06:00,26,100.87,100.87,100.86,100.86,241
FH16,2015-05-26 06:30,26,100.86,100.87,100.86,100.86,4
FH16,2015-05-26 07:00,26,100.86,100.86,100.86,100.86,13
FH16,2015-05-26 07:30,26,100.86,100.86,100.86,100.86,18
FH16,2015-05-26 08:00,26,100.86,100.86,100.85,100.85,19
FH16,2015-05-26 09:00,26,100.85,100.85,100.85,100.85,3
FH16,2015-05-26 09:30,26,100.85,100.86,100.85,100.86,170
FH16,2015-05-26 10:00,26,100.86,100.87,100.86,100.86,257
FH16,2015-05-26 10:30,26,100.86,100.86,100.86,100.86,22
FH16,2015-05-26 11:00,26,100.86,100.86,100.86,100.86,211
FH16,2015-05-26 11:30,26,100.86,100.86,100.86,100.86,20
FH16,2015-05-27 01:30,27,100.87,100.87,100.86,100.86,58
FH16,2015-05-27 02:00,27,100.87,100.87,100.87,100.87,13
FH16,2015-05-27 02:30,27,100.86,100.86,100.85,100.86,222
FH16,2015-05-27 03:00,27,100.86,100.86,100.85,100.85,4
FH16,2015-05-27 03:30,27,100.85,100.86,100.85,100.86,230
FH16,2015-05-27 04:00,27,100.86,100.87,100.86,100.87,430
FH16,2015-05-27 04:30,27,100.87,100.87,100.86,100.86,85
FH16,2015-05-27 05:00,27,100.86,100.86,100.86,100.86,4
FH16,2015-05-27 05:30,27,100.86,100.87,100.86,100.87,15
FH16,2015-05-27 06:00,27,100.86,100.86,100.86,100.86,2
FH16,2015-05-27 06:30,27,100.86,100.88,100.86,100.88,30
FH16,2015-05-27 07:00,27,100.87,100.88,100.87,100.88,13
FH16,2015-05-27 07:30,27,100.87,100.88,100.87,100.88,21
FH16,2015-05-27 08:00,27,100.87,100.88,100.87,100.88,16
FH16,2015-05-27 08:30,27,100.88,100.88,100.84,100.85,249
FH16,2015-05-27 09:00,27,100.84,100.85,100.84,100.85,119
FH16,2015-05-27 09:30,27,100.85,100.85,100.84,100.85,22
FH16,2015-05-27 10:00,27,100.85,100.86,100.84,100.85,286
FH16,2015-05-27 11:00,27,100.85,100.85,100.85,100.85,26
FH16,2015-05-28 01:30,28,100.85,100.86,100.85,100.85,54
FH16,2015-05-28 02:00,28,100.86,100.86,100.85,100.85,125
FH16,2015-05-28 02:30,28,100.86,100.86,100.86,100.86,257
FH16,2015-05-28 03:00,28,100.86,100.86,100.85,100.86,192
FH16,2015-05-28 03:30,28,100.86,100.86,100.86,100.86,250
FH16,2015-05-28 04:00,28,100.86,100.86,100.86,100.86,15
FH16,2015-05-28 04:30,28,100.86,100.86,100.86,100.86,268
FH16,2015-05-28 05:00,28,100.86,100.86,100.86,100.86,112
FH16,2015-05-28 05:30,28,100.86,100.87,100.86,100.86,77
FH16,2015-05-28 06:00,28,100.86,100.86,100.86,100.86,36
FH16,2015-05-28 06:30,28,100.86,100.86,100.86,100.86,10
FH16,2015-05-28 07:00,28,100.86,100.86,100.86,100.86,5
FH16,2015-05-28 07:30,28,100.86,100.86,100.86,100.86,59
FH16,2015-05-28 08:30,28,100.86,100.86,100.86,100.86,82
FH16,2015-05-28 09:00,28,100.86,100.86,100.85,100.86,213
FH16,2015-05-28 09:30,28,100.86,100.87,100.86,100.87,68
FH16,2015-05-28 10:00,28,100.87,100.87,100.86,100.86,280
FH16,2015-05-28 10:30,28,100.86,100.86,100.86,100.86,244
FH16,2015-05-28 11:00,28,100.86,100.87,100.86,100.87,210
FH16,2015-05-29 01:30,29,100.86,100.86,100.86,100.86,390
FH16,2015-05-29 02:00,29,100.86,100.86,100.85,100.85,359
FH16,2015-05-29 02:30,29,100.86,100.86,100.86,100.86,187
FH16,2015-05-29 03:00,29,100.86,100.86,100.86,100.86,1
FH16,2015-05-29 03:30,29,100.86,100.87,100.86,100.87,101
FH16,2015-05-29 04:00,29,100.87,100.87,100.87,100.87,19
FH16,2015-05-29 04:30,29,100.86,100.88,100.86,100.88,21
FH16,2015-05-29 05:00,29,100.86,100.88,100.86,100.88,5
FH16,2015-05-29 06:30,29,100.87,100.87,100.87,100.87,29
FH16,2015-05-29 07:00,29,100.87,100.87,100.86,100.87,123
FH16,2015-05-29 07:30,29,100.87,100.88,100.87,100.88,177
FH16,2015-05-29 08:30,29,100.88,100.88,100.88,100.88,1
FH16,2015-05-29 09:00,29,100.88,100.89,100.88,100.89,34
FH16,2015-05-29 09:30,29,100.89,100.9,100.89,100.9,67
FH16,2015-05-29 10:00,29,100.89,100.9,100.88,100.9,33
FH16,2015-05-29 10:30,29,100.89,100.89,100.89,100.89,8
FH16,2015-06-01 01:30,1,100.88,100.91,100.88,100.91,75
FH16,2015-06-01 02:00,1,100.9,100.91,100.9,100.91,81
FH16,2015-06-01 02:30,1,100.9,100.91,100.9,100.9,45
FH16,2015-06-01 03:00,1,100.9,100.93,100.9,100.92,347
FH16,2015-06-01 03:30,1,100.92,100.92,100.92,100.92,450
FH16,2015-06-01 04:00,1,100.92,100.92,100.91,100.92,24
FH16,2015-06-01 04:30,1,100.91,100.92,100.91,100.91,188
FH16,2015-06-01 05:00,1,100.91,100.92,100.91,100.92,3
FH16,2015-06-01 05:30,1,100.92,100.92,100.92,100.92,109
FH16,2015-06-01 06:00,1,100.91,100.91,100.91,100.91,7
FH16,2015-06-01 06:30,1,100.91,100.91,100.9,100.9,264
FH16,2015-06-01 07:00,1,100.9,100.9,100.89,100.9,627
FH16,2015-06-01 07:30,1,100.9,100.9,100.9,100.9,67
FH16,2015-06-01 08:00,1,100.9,100.9,100.89,100.89,8
FH16,2015-06-01 08:30,1,100.89,100.9,100.89,100.9,12
FH16,2015-06-01 09:00,1,100.9,100.91,100.9,100.9,796
FH16,2015-06-01 09:30,1,100.9,100.91,100.89,100.9,115
FH16,2015-06-01 10:00,1,100.9,100.91,100.89,100.89,12
FH16,2015-06-01 10:30,1,100.89,100.89,100.89,100.89,83
FH16,2015-06-01 11:00,1,100.88,100.88,100.88,100.88,2
FH16,2015-06-01 11:30,1,100.89,100.9,100.89,100.89,54
FH16,2015-06-02 01:30,2,100.89,100.89,100.89,100.89,4
FH16,2015-06-02 02:00,2,100.89,100.89,100.89,100.89,48
FH16,2015-06-02 02:30,2,100.9,100.9,100.9,100.9,388
FH16,2015-06-02 03:00,2,100.9,100.9,100.9,100.9,4
FH16,2015-06-02 03:30,2,100.9,100.91,100.9,100.9,142
FH16,2015-06-02 04:00,2,100.89,100.9,100.89,100.9,16
FH16,2015-06-02 04:30,2,100.89,100.89,100.89,100.89,8
FH16,2015-06-02 05:00,2,100.89,100.89,100.89,100.89,7
FH16,2015-06-02 05:30,2,100.89,100.89,100.89,100.89,89
FH16,2015-06-02 06:00,2,100.89,100.89,100.87,100.88,157
FH16,2015-06-02 06:30,2,100.88,100.88,100.88,100.88,47
FH16,2015-06-02 07:00,2,100.87,100.88,100.87,100.88,135
FH16,2015-06-02 07:30,2,100.88,100.88,100.88,100.88,528
FH16,2015-06-02 08:00,2,100.87,100.87,100.86,100.87,112
FH16,2015-06-02 08:30,2,100.87,100.87,100.86,100.86,217
FH16,2015-06-02 09:00,2,100.86,100.87,100.86,100.86,90
FH16,2015-06-02 09:30,2,100.86,100.87,100.86,100.87,45
FH16,2015-06-02 10:00,2,100.86,100.86,100.85,100.86,327
FH16,2015-06-02 11:00,2,100.85,100.85,100.85,100.85,166
FH16,2015-06-03 01:30,3,100.86,100.86,100.84,100.84,87
FH16,2015-06-03 02:00,3,100.83,100.83,100.83,100.83,37
FH16,2015-06-03 02:30,3,100.83,100.84,100.83,100.84,169
FH16,2015-06-03 03:00,3,100.85,100.85,100.85,100.85,461
FH16,2015-06-03 03:30,3,100.85,100.85,100.85,100.85,57
FH16,2015-06-03 04:00,3,100.86,100.86,100.86,100.86,42
FH16,2015-06-03 04:30,3,100.86,100.86,100.86,100.86,1
FH16,2015-06-03 05:00,3,100.85,100.86,100.85,100.85,36
FH16,2015-06-03 05:30,3,100.85,100.85,100.85,100.85,29
FH16,2015-06-03 06:00,3,100.86,100.86,100.85,100.85,16
FH16,2015-06-03 06:30,3,100.85,100.85,100.85,100.85,3
FH16,2015-06-03 07:00,3,100.85,100.85,100.85,100.85,3
FH16,2015-06-03 07:30,3,100.85,100.85,100.83,100.84,31
FH16,2015-06-03 08:00,3,100.83,100.84,100.83,100.83,86
FH16,2015-06-03 08:30,3,100.83,100.83,100.8,100.8,344
FH16,2015-06-03 09:00,3,100.8,100.81,100.79,100.81,261
FH16,2015-06-03 09:30,3,100.81,100.81,100.8,100.8,329
FH16,2015-06-03 10:00,3,100.81,100.81,100.8,100.8,16
FH16,2015-06-03 10:30,3,100.79,100.79,100.79,100.79,28
FH16,2015-06-03 11:00,3,100.79,100.79,100.79,100.79,100
FH16,2015-06-03 11:30,3,100.79,100.8,100.79,100.8,14
FH16,2015-06-04 01:30,4,100.78,100.78,100.78,100.78,47
FH16,2015-06-04 02:00,4,100.79,100.8,100.79,100.79,52
FH16,2015-06-04 02:30,4,100.79,100.79,100.77,100.77,267
FH16,2015-06-04 03:00,4,100.78,100.78,100.76,100.76,391
FH16,2015-06-04 03:30,4,100.76,100.77,100.76,100.77,439
FH16,2015-06-04 04:00,4,100.77,100.78,100.77,100.77,195
FH16,2015-06-04 04:30,4,100.77,100.79,100.77,100.78,362
FH16,2015-06-04 05:00,4,100.79,100.79,100.79,100.79,32
FH16,2015-06-04 05:30,4,100.79,100.79,100.78,100.79,267
FH16,2015-06-04 06:00,4,100.8,100.8,100.79,100.8,169
FH16,2015-06-04 06:30,4,100.8,100.8,100.79,100.8,28
FH16,2015-06-04 07:00,4,100.8,100.8,100.79,100.8,12
FH16,2015-06-04 07:30,4,100.79,100.81,100.79,100.8,88
FH16,2015-06-04 08:00,4,100.8,100.8,100.8,100.8,3
FH16,2015-06-04 08:30,4,100.8,100.81,100.8,100.81,28
FH16,2015-06-04 09:00,4,100.8,100.81,100.8,100.81,166
FH16,2015-06-04 09:30,4,100.81,100.81,100.81,100.81,234
FH16,2015-06-04 10:00,4,100.8,100.8,100.8,100.8,2
FH16,2015-06-04 10:30,4,100.81,100.82,100.81,100.82,45
FH16,2015-06-04 11:30,4,100.81,100.81,100.81,100.81,176
FH16,2015-06-05 01:30,5,100.81,100.81,100.8,100.8,19
FH16,2015-06-05 02:00,5,100.8,100.8,100.8,100.8,29
FH16,2015-06-05 02:30,5,100.8,100.8,100.79,100.79,267
FH16,2015-06-05 03:00,5,100.79,100.8,100.79,100.8,4
FH16,2015-06-05 03:30,5,100.79,100.81,100.79,100.79,157
FH16,2015-06-05 04:00,5,100.81,100.81,100.8,100.8,5
FH16,2015-06-05 04:30,5,100.81,100.81,100.81,100.81,2
FH16,2015-06-05 05:00,5,100.8,100.8,100.8,100.8,3
FH16,2015-06-05 05:30,5,100.81,100.81,100.8,100.8,7
FH16,2015-06-05 06:00,5,100.81,100.81,100.8,100.81,10
FH16,2015-06-05 06:30,5,100.81,100.81,100.81,100.81,58
FH16,2015-06-05 07:00,5,100.81,100.81,100.81,100.81,2
FH16,2015-06-05 07:30,5,100.8,100.8,100.79,100.79,335
FH16,2015-06-05 08:00,5,100.79,100.79,100.78,100.79,16
FH16,2015-06-05 08:30,5,100.79,100.8,100.79,100.79,27
FH16,2015-06-05 09:00,5,100.79,100.8,100.79,100.8,109
FH16,2015-06-05 09:30,5,100.8,100.8,100.79,100.79,44
FH16,2015-06-05 10:00,5,100.8,100.8,100.8,100.8,1
FH16,2015-06-05 10:30,5,100.79,100.79,100.79,100.79,2
FH16,2015-06-05 11:30,5,100.79,100.8,100.79,100.8,14
FH16,2015-06-08 01:30,8,100.79,100.79,100.79,100.79,5
FH16,2015-06-08 02:00,8,100.8,100.8,100.79,100.8,371
FH16,2015-06-08 02:30,8,100.8,100.8,100.8,100.8,92
FH16,2015-06-08 03:00,8,100.8,100.8,100.8,100.8,102
FH16,2015-06-08 03:30,8,100.79,100.81,100.79,100.81,22
FH16,2015-06-08 04:00,8,100.8,100.81,100.8,100.81,396
FH16,2015-06-08 04:30,8,100.81,100.82,100.81,100.82,64
FH16,2015-06-08 05:00,8,100.81,100.81,100.81,100.81,2
FH16,2015-06-08 05:30,8,100.81,100.82,100.81,100.82,2
FH16,2015-06-08 06:00,8,100.82,100.82,100.81,100.81,75
FH16,2015-06-08 06:30,8,100.82,100.82,100.82,100.82,1
FH16,2015-06-08 07:00,8,100.82,100.82,100.82,100.82,1
FH16,2015-06-08 07:30,8,100.81,100.83,100.81,100.83,45
FH16,2015-06-08 08:00,8,100.83,100.83,100.82,100.83,8
FH16,2015-06-08 08:30,8,100.82,100.83,100.81,100.82,14
FH16,2015-06-08 09:00,8,100.81,100.82,100.81,100.81,35
FH16,2015-06-08 09:30,8,100.81,100.82,100.81,100.81,338
FH16,2015-06-08 10:00,8,100.81,100.82,100.81,100.82,803
FH16,2015-06-09 01:30,9,100.81,100.82,100.81,100.82,92
FH16,2015-06-09 02:00,9,100.82,100.82,100.82,100.82,56
FH16,2015-06-09 02:30,9,100.82,100.82,100.82,100.82,17
FH16,2015-06-09 03:00,9,100.82,100.82,100.82,100.82,3
FH16,2015-06-09 03:30,9,100.82,100.82,100.81,100.81,138
FH16,2015-06-09 04:00,9,100.81,100.82,100.81,100.82,19
FH16,2015-06-09 04:30,9,100.82,100.83,100.82,100.83,28
FH16,2015-06-09 05:00,9,100.82,100.82,100.82,100.82,2
FH16,2015-06-09 05:30,9,100.82,100.83,100.82,100.83,5
FH16,2015-06-09 06:00,9,100.82,100.82,100.82,100.82,11
FH16,2015-06-09 06:30,9,100.82,100.82,100.82,100.82,2
FH16,2015-06-09 07:00,9,100.83,100.83,100.82,100.82,9
FH16,2015-06-09 07:30,9,100.82,100.82,100.81,100.81,230
FH16,2015-06-09 08:00,9,100.82,100.82,100.82,100.82,18
FH16,2015-06-09 08:30,9,100.81,100.81,100.81,100.81,253
FH16,2015-06-09 09:00,9,100.82,100.82,100.82,100.82,42
FH16,2015-06-09 09:30,9,100.82,100.82,100.82,100.82,13
FH16,2015-06-09 10:00,9,100.82,100.83,100.82,100.83,160
FH16,2015-06-09 10:30,9,100.83,100.83,100.83,100.83,203
FH16,2015-06-09 11:00,9,100.84,100.84,100.84,100.84,3
FH16,2015-06-09 11:30,9,100.84,100.84,100.84,100.84,10
FH16,2015-06-10 01:30,10,100.83,100.83,100.83,100.83,158
FH16,2015-06-10 02:00,10,100.83,100.83,100.83,100.83,357
FH16,2015-06-10 02:30,10,100.82,100.83,100.82,100.83,96
FH16,2015-06-10 03:00,10,100.83,100.83,100.82,100.83,129
FH16,2015-06-10 03:30,10,100.83,100.83,100.82,100.83,85
FH16,2015-06-10 04:00,10,100.82,100.83,100.82,100.83,26
FH16,2015-06-10 04:30,10,100.82,100.83,100.82,100.83,2
FH16,2015-06-10 05:00,10,100.82,100.82,100.82,100.82,1
FH16,2015-06-10 05:30,10,100.82,100.83,100.82,100.83,5
FH16,2015-06-10 06:00,10,100.82,100.83,100.82,100.83,147
FH16,2015-06-10 06:30,10,100.82,100.82,100.82,100.82,1
FH16,2015-06-10 07:00,10,100.82,100.82,100.82,100.82,179
FH16,2015-06-10 07:30,10,100.82,100.82,100.82,100.82,2
FH16,2015-06-10 08:00,10,100.82,100.83,100.82,100.83,51
FH16,2015-06-10 08:30,10,100.83,100.84,100.83,100.84,11
FH16,2015-06-10 09:00,10,100.83,100.84,100.83,100.84,288
FH16,2015-06-10 09:30,10,100.83,100.84,100.83,100.84,5
FH16,2015-06-10 10:00,10,100.83,100.84,100.82,100.82,277
FH16,2015-06-10 10:30,10,100.83,100.83,100.83,100.83,410
FH16,2015-06-10 11:00,10,100.83,100.83,100.83,100.83,115
FH16,2015-06-10 11:30,10,100.83,100.83,100.83,100.83,50
FH16,2015-06-11 01:30,11,100.83,100.83,100.83,100.83,7
FH16,2015-06-11 02:00,11,100.83,100.83,100.82,100.82,3
FH16,2015-06-11 02:30,11,100.83,100.83,100.83,100.83,66
FH16,2015-06-11 03:00,11,100.83,100.84,100.83,100.84,69
FH16,2015-06-11 03:30,11,100.83,100.83,100.82,100.82,27
FH16,2015-06-11 04:00,11,100.82,100.83,100.82,100.82,14
FH16,2015-06-11 04:30,11,100.82,100.84,100.82,100.84,317
FH16,2015-06-11 05:00,11,100.82,100.83,100.82,100.83,162
FH16,2015-06-11 05:30,11,100.83,100.83,100.82,100.82,5
FH16,2015-06-11 06:00,11,100.82,100.83,100.82,100.82,100
FH16,2015-06-11 06:30,11,100.82,100.83,100.82,100.82,493
FH16,2015-06-11 07:00,11,100.82,100.84,100.82,100.84,186
FH16,2015-06-11 07:30,11,100.83,100.83,100.83,100.83,187
FH16,2015-06-11 08:00,11,100.83,100.83,100.82,100.83,25
FH16,2015-06-11 08:30,11,100.83,100.84,100.83,100.84,9
FH16,2015-06-11 09:00,11,100.83,100.84,100.83,100.84,57
FH16,2015-06-11 09:30,11,100.83,100.84,100.83,100.83,40
FH16,2015-06-11 10:00,11,100.83,100.85,100.83,100.85,175
FH16,2015-06-11 10:30,11,100.85,100.85,100.85,100.85,33
FH16,2015-06-11 11:00,11,100.86,100.86,100.86,100.86,4
FH16,2015-06-11 11:30,11,100.85,100.85,100.85,100.85,1
FH16,2015-06-12 01:30,12,100.85,100.85,100.85,100.85,70
FH16,2015-06-12 02:00,12,100.85,100.85,100.84,100.84,265
FH16,2015-06-12 02:30,12,100.84,100.84,100.84,100.84,29
FH16,2015-06-12 03:00,12,100.84,100.84,100.84,100.84,421
FH16,2015-06-12 03:30,12,100.83,100.85,100.83,100.85,205
FH16,2015-06-12 04:00,12,100.84,100.84,100.84,100.84,94
FH16,2015-06-12 04:30,12,100.84,100.85,100.84,100.85,6
FH16,2015-06-12 05:00,12,100.84,100.84,100.84,100.84,4
FH16,2015-06-12 05:30,12,100.84,100.84,100.84,100.84,6
FH16,2015-06-12 06:00,12,100.84,100.84,100.84,100.84,140
FH16,2015-06-12 06:30,12,100.84,100.84,100.84,100.84,293
FH16,2015-06-12 07:00,12,100.85,100.85,100.84,100.84,240
FH16,2015-06-12 07:30,12,100.84,100.85,100.84,100.84,165
FH16,2015-06-12 08:00,12,100.84,100.85,100.84,100.85,27
FH16,2015-06-12 08:30,12,100.85,100.87,100.85,100.86,418
FH16,2015-06-12 09:00,12,100.86,100.86,100.86,100.86,26
FH16,2015-06-12 09:30,12,100.87,100.87,100.86,100.87,274
FH16,2015-06-12 10:00,12,100.87,100.87,100.86,100.86,4
FH16,2015-06-12 10:30,12,100.86,100.86,100.86,100.86,110
FH16,2015-06-12 11:00,12,100.87,100.87,100.87,100.87,110
FH16,2015-06-12 11:30,12,100.87,100.89,100.87,100.89,74
FH16,2015-06-15 01:30,15,100.89,100.9,100.88,100.88,54
FH16,2015-06-15 02:00,15,100.9,100.9,100.89,100.89,45
FH16,2015-06-15 02:30,15,100.9,100.9,100.89,100.9,29
FH16,2015-06-15 03:00,15,100.9,100.9,100.9,100.9,2
FH16,2015-06-15 03:30,15,100.9,100.9,100.89,100.9,1127
FH16,2015-06-15 04:00,15,100.9,100.9,100.9,100.9,7
FH16,2015-06-15 04:30,15,100.9,100.91,100.9,100.91,8
FH16,2015-06-15 05:00,15,100.91,100.91,100.9,100.91,5
FH16,2015-06-15 05:30,15,100.91,100.91,100.9,100.91,10
FH16,2015-06-15 06:00,15,100.91,100.91,100.9,100.9,344
FH16,2015-06-15 06:30,15,100.9,100.9,100.9,100.9,5
FH16,2015-06-15 07:00,15,100.91,100.91,100.91,100.91,195
FH16,2015-06-15 07:30,15,100.91,100.92,100.91,100.92,131
FH16,2015-06-15 08:00,15,100.92,100.92,100.91,100.91,408
FH16,2015-06-15 08:30,15,100.91,100.92,100.91,100.91,57
FH16,2015-06-15 09:00,15,100.91,100.92,100.91,100.92,379
FH16,2015-06-15 09:30,15,100.92,100.93,100.92,100.92,342
FH16,2015-06-15 10:00,15,100.92,100.92,100.91,100.91,118
FH16,2015-06-15 10:30,15,100.92,100.92,100.92,100.92,4
FH16,2015-06-15 11:00,15,100.91,100.91,100.91,100.91,29
FH16,2015-06-16 01:30,16,100.91,100.92,100.91,100.91,36
FH16,2015-06-16 02:00,16,100.91,100.91,100.91,100.91,22
FH16,2015-06-16 02:30,16,100.92,100.94,100.92,100.94,132
FH16,2015-06-16 03:00,16,100.94,100.95,100.94,100.95,191
FH16,2015-06-16 03:30,16,100.94,100.94,100.92,100.92,134
FH16,2015-06-16 04:00,16,100.92,100.92,100.92,100.92,2
FH16,2015-06-16 04:30,16,100.92,100.94,100.92,100.93,189
FH16,2015-06-16 05:00,16,100.92,100.92,100.92,100.92,1
FH16,2015-06-16 05:30,16,100.93,100.93,100.92,100.92,8
FH16,2015-06-16 06:00,16,100.92,100.92,100.91,100.92,10
FH16,2015-06-16 06:30,16,100.92,100.92,100.91,100.91,10
FH16,2015-06-16 07:00,16,100.92,100.92,100.91,100.92,201
FH16,2015-06-16 07:30,16,100.92,100.93,100.92,100.92,34
FH16,2015-06-16 08:00,16,100.92,100.92,100.92,100.92,17
FH16,2015-06-16 08:30,16,100.92,100.92,100.91,100.92,87
FH16,2015-06-16 09:00,16,100.92,100.92,100.92,100.92,84
FH16,2015-06-16 09:30,16,100.92,100.92,100.91,100.92,117
FH16,2015-06-16 10:00,16,100.91,100.91,100.91,100.91,2
FH16,2015-06-16 10:30,16,100.92,100.92,100.92,100.92,479
FH16,2015-06-16 11:00,16,100.92,100.92,100.92,100.92,164
FH16,2015-06-16 11:30,16,100.93,100.93,100.93,100.93,196
FH16,2015-06-17 01:30,17,100.93,100.94,100.93,100.93,276
FH16,2015-06-17 02:00,17,100.93,100.95,100.93,100.94,182
FH16,2015-06-17 02:30,17,100.95,100.96,100.94,100.94,409
FH16,2015-06-17 03:00,17,100.95,100.96,100.95,100.95,616
FH16,2015-06-17 03:30,17,100.95,100.95,100.94,100.94,11
FH16,2015-06-17 04:00,17,100.94,100.94,100.94,100.94,1680
FH16,2015-06-17 04:30,17,100.94,100.94,100.93,100.93,88
FH16,2015-06-17 05:30,17,100.94,100.95,100.94,100.95,63
FH16,2015-06-17 06:00,17,100.94,100.95,100.94,100.95,2
FH16,2015-06-17 06:30,17,100.94,100.94,100.94,100.94,47
FH16,2015-06-17 07:00,17,100.94,100.94,100.94,100.94,45
FH16,2015-06-17 07:30,17,100.94,100.95,100.94,100.94,301
FH16,2015-06-17 08:00,17,100.94,100.94,100.94,100.94,1
FH16,2015-06-17 08:30,17,100.94,100.94,100.94,100.94,129
FH16,2015-06-17 09:00,17,100.93,100.94,100.93,100.93,36
FH16,2015-06-17 09:30,17,100.93,100.94,100.93,100.94,23
FH16,2015-06-17 10:00,17,100.94,100.94,100.93,100.93,31
FH16,2015-06-17 10:30,17,100.94,100.94,100.94,100.94,7
FH16,2015-06-17 11:30,17,100.93,100.94,100.93,100.93,221
FH16,2015-06-18 01:30,18,100.94,100.94,100.92,100.93,412
FH16,2015-06-18 02:00,18,100.93,100.93,100.92,100.92,154
FH16,2015-06-18 02:30,18,100.91,100.92,100.89,100.92,376
FH16,2015-06-18 03:00,18,100.91,100.92,100.9,100.92,283
FH16,2015-06-18 03:30,18,100.92,100.93,100.92,100.93,234
FH16,2015-06-18 04:00,18,100.93,100.94,100.93,100.94,122
FH16,2015-06-18 04:30,18,100.93,100.93,100.93,100.93,29
FH16,2015-06-18 05:00,18,100.93,100.93,100.92,100.92,803
FH16,2015-06-18 05:30,18,100.92,100.93,100.92,100.93,253
FH16,2015-06-18 06:00,18,100.93,100.93,100.92,100.92,84
FH16,2015-06-18 06:30,18,100.92,100.92,100.92,100.92,5
FH16,2015-06-18 07:00,18,100.93,100.93,100.92,100.92,36
FH16,2015-06-18 07:30,18,100.92,100.92,100.9,100.9,478
FH16,2015-06-18 08:00,18,100.9,100.91,100.9,100.9,1233
FH16,2015-06-18 08:30,18,100.91,100.91,100.91,100.91,1691
FH16,2015-06-18 09:00,18,100.9,100.9,100.9,100.9,1
FH16,2015-06-18 09:30,18,100.9,100.91,100.9,100.9,47
FH16,2015-06-18 10:00,18,100.91,100.91,100.91,100.91,72
FH16,2015-06-18 10:30,18,100.91,100.91,100.91,100.91,25
FH16,2015-06-18 11:00,18,100.91,100.91,100.89,100.89,211
FH16,2015-06-18 11:30,18,100.89,100.9,100.89,100.89,127
FH16,2015-06-19 01:30,19,100.91,100.91,100.91,100.91,22
FH16,2015-06-19 02:00,19,100.92,100.94,100.92,100.93,108
FH16,2015-06-19 02:30,19,100.93,100.95,100.93,100.95,40
FH16,2015-06-19 03:00,19,100.95,100.95,100.95,100.95,14
FH16,2015-06-19 03:30,19,100.95,100.95,100.95,100.95,26
FH16,2015-06-19 04:00,19,100.95,100.95,100.95,100.95,194
FH16,2015-06-19 04:30,19,100.95,100.95,100.94,100.94,34
FH16,2015-06-19 05:00,19,100.94,100.94,100.94,100.94,170
FH16,2015-06-19 05:30,19,100.94,100.94,100.94,100.94,1
FH16,2015-06-19 06:00,19,100.94,100.94,100.94,100.94,64
FH16,2015-06-19 06:30,19,100.95,100.95,100.94,100.94,80
FH16,2015-06-19 07:00,19,100.93,100.94,100.93,100.94,250
FH16,2015-06-19 07:30,19,100.94,100.94,100.94,100.94,23
FH16,2015-06-19 08:00,19,100.94,100.94,100.93,100.93,284
FH16,2015-06-19 08:30,19,100.94,100.94,100.94,100.94,21
FH16,2015-06-19 09:00,19,100.94,100.94,100.94,100.94,204
FH16,2015-06-19 09:30,19,100.93,100.94,100.93,100.94,56
FH16,2015-06-19 10:00,19,100.94,100.94,100.94,100.94,184
FH16,2015-06-19 10:30,19,100.94,100.95,100.94,100.95,48
FH16,2015-06-19 11:00,19,100.94,100.94,100.94,100.94,4
FH16,2015-06-19 11:30,19,100.93,100.93,100.93,100.93,28
FH16,2015-06-22 01:30,22,100.93,100.93,100.92,100.92,28
FH16,2015-06-22 02:00,22,100.92,100.92,100.92,100.92,233
FH16,2015-06-22 02:30,22,100.92,100.93,100.92,100.93,21
FH16,2015-06-22 03:00,22,100.93,100.93,100.93,100.93,263
FH16,2015-06-22 03:30,22,100.93,100.94,100.93,100.94,6
FH16,2015-06-22 04:00,22,100.94,100.94,100.92,100.92,320
FH16,2015-06-22 04:30,22,100.92,100.92,100.91,100.91,253
FH16,2015-06-22 05:00,22,100.91,100.91,100.91,100.91,1
FH16,2015-06-22 05:30,22,100.91,100.91,100.91,100.91,40
FH16,2015-06-22 06:00,22,100.91,100.91,100.91,100.91,295
FH16,2015-06-22 06:30,22,100.91,100.91,100.91,100.91,101
FH16,2015-06-22 07:00,22,100.91,100.91,100.91,100.91,3
FH16,2015-06-22 07:30,22,100.92,100.92,100.92,100.92,682
FH16,2015-06-22 08:00,22,100.92,100.92,100.92,100.92,23
FH16,2015-06-22 08:30,22,100.91,100.91,100.91,100.91,377
FH16,2015-06-22 09:00,22,100.9,100.91,100.9,100.91,245
FH16,2015-06-22 09:30,22,100.9,100.91,100.9,100.91,28
FH16,2015-06-22 10:00,22,100.91,100.91,100.9,100.91,4
FH16,2015-06-22 10:30,22,100.91,100.91,100.91,100.91,144
FH16,2015-06-22 11:00,22,100.91,100.91,100.91,100.91,6
FH16,2015-06-22 11:30,22,100.91,100.91,100.91,100.91,2
FH16,2015-06-23 01:30,23,100.91,100.91,100.9,100.9,19
FH16,2015-06-23 02:00,23,100.9,100.9,100.89,100.89,136
FH16,2015-06-23 02:30,23,100.89,100.89,100.89,100.89,258
FH16,2015-06-23 04:00,23,100.9,100.9,100.89,100.9,864
FH16,2015-06-23 04:30,23,100.9,100.91,100.9,100.91,277
FH16,2015-06-23 05:00,23,100.9,100.9,100.9,100.9,50
FH16,2015-06-23 06:00,23,100.9,100.9,100.9,100.9,49
FH16,2015-06-23 06:30,23,100.9,100.9,100.9,100.9,68
FH16,2015-06-23 07:00,23,100.91,100.91,100.9,100.9,405
FH16,2015-06-23 07:30,23,100.9,100.9,100.88,100.88,753
FH16,2015-06-23 08:00,23,100.88,100.88,100.88,100.88,2
FH16,2015-06-23 08:30,23,100.89,100.89,100.89,100.89,272
FH16,2015-06-23 09:00,23,100.89,100.89,100.88,100.88,799
FH16,2015-06-23 09:30,23,100.88,100.88,100.88,100.88,144
FH16,2015-06-23 10:30,23,100.88,100.88,100.88,100.88,1
FH16,2015-06-23 11:30,23,100.88,100.88,100.88,100.88,3
FH16,2015-06-24 01:30,24,100.88,100.88,100.88,100.88,110
FH16,2015-06-24 02:00,24,100.88,100.88,100.88,100.88,66
FH16,2015-06-24 02:30,24,100.87,100.88,100.87,100.88,29
FH16,2015-06-24 03:00,24,100.87,100.88,100.87,100.88,101
FH16,2015-06-24 03:30,24,100.88,100.88,100.87,100.87,8
FH16,2015-06-24 04:00,24,100.88,100.88,100.87,100.87,89
FH16,2015-06-24 04:30,24,100.87,100.89,100.87,100.88,485
FH16,2015-06-24 05:00,24,100.88,100.89,100.88,100.89,266
FH16,2015-06-24 05:30,24,100.89,100.89,100.89,100.89,4
FH16,2015-06-24 06:00,24,100.89,100.89,100.89,100.89,76
FH16,2015-06-24 06:30,24,100.9,100.9,100.89,100.89,2
FH16,2015-06-24 07:00,24,100.89,100.89,100.89,100.89,6
FH16,2015-06-24 07:30,24,100.9,100.9,100.89,100.9,55
FH16,2015-06-24 08:00,24,100.9,100.9,100.89,100.9,84
FH16,2015-06-24 08:30,24,100.89,100.89,100.89,100.89,129
FH16,2015-06-24 09:00,24,100.89,100.9,100.89,100.89,100
FH16,2015-06-24 09:30,24,100.88,100.88,100.88,100.88,11
FH16,2015-06-24 10:00,24,100.89,100.89,100.89,100.89,3
FH16,2015-06-24 10:30,24,100.89,100.89,100.88,100.89,51
FH16,2015-06-24 11:00,24,100.89,100.89,100.89,100.89,31
FH16,2015-06-24 11:30,24,100.89,100.89,100.89,100.89,2
FH16,2015-06-25 02:00,25,100.89,100.89,100.89,100.89,11
FH16,2015-06-25 02:30,25,100.9,100.93,100.9,100.93,445
FH16,2015-06-25 03:00,25,100.92,100.92,100.9,100.91,38
FH16,2015-06-25 03:30,25,100.9,100.9,100.9,100.9,3
FH16,2015-06-25 04:00,25,100.91,100.91,100.91,100.91,72
FH16,2015-06-25 04:30,25,100.91,100.92,100.91,100.91,65
FH16,2015-06-25 05:00,25,100.9,100.9,100.88,100.89,698
FH16,2015-06-25 05:30,25,100.88,100.88,100.88,100.88,39
FH16,2015-06-25 06:00,25,100.89,100.89,100.88,100.88,173
FH16,2015-06-25 06:30,25,100.88,100.88,100.88,100.88,2
FH16,2015-06-25 07:00,25,100.88,100.88,100.87,100.87,7
FH16,2015-06-25 07:30,25,100.88,100.89,100.87,100.87,179
FH16,2015-06-25 08:00,25,100.88,100.88,100.87,100.87,184
FH16,2015-06-25 08:30,25,100.88,100.89,100.88,100.88,130
FH16,2015-06-25 09:00,25,100.88,100.89,100.88,100.89,10
FH16,2015-06-25 09:30,25,100.88,100.88,100.88,100.88,46
FH16,2015-06-25 10:00,25,100.89,100.89,100.89,100.89,20
FH16,2015-06-25 10:30,25,100.89,100.89,100.89,100.89,1
FH16,2015-06-25 11:30,25,100.88,100.89,100.88,100.88,20
FH16,2015-06-26 02:00,26,100.89,100.89,100.89,100.89,13
FH16,2015-06-26 02:30,26,100.9,100.9,100.9,100.9,119
FH16,2015-06-26 03:00,26,100.91,100.91,100.91,100.91,181
FH16,2015-06-26 03:30,26,100.91,100.91,100.91,100.91,1
FH16,2015-06-26 04:00,26,100.91,100.91,100.91,100.91,9
FH16,2015-06-26 04:30,26,100.91,100.91,100.91,100.91,3
FH16,2015-06-26 05:00,26,100.91,100.91,100.91,100.91,1
FH16,2015-06-26 05:30,26,100.91,100.91,100.9,100.9,2
FH16,2015-06-26 06:00,26,100.91,100.91,100.9,100.9,2
FH16,2015-06-26 06:30,26,100.9,100.91,100.9,100.9,57
FH16,2015-06-26 07:00,26,100.9,100.9,100.9,100.9,299
FH16,2015-06-26 07:30,26,100.91,100.91,100.89,100.89,76
FH16,2015-06-26 08:00,26,100.89,100.89,100.89,100.89,334
FH16,2015-06-26 08:30,26,100.89,100.89,100.89,100.89,2
FH16,2015-06-26 09:00,26,100.9,100.9,100.9,100.9,2
FH16,2015-06-26 09:30,26,100.89,100.9,100.89,100.9,329
FH16,2015-06-26 10:00,26,100.9,100.9,100.9,100.9,94
FH16,2015-06-26 10:30,26,100.91,100.91,100.9,100.91,365
FH16,2015-06-26 11:00,26,100.91,100.91,100.91,100.91,10
FH16,2015-06-26 11:30,26,100.9,100.91,100.9,100.91,29
FH16,2015-06-29 01:30,29,100.98,101.02,100.96,100.96,555
FH16,2015-06-29 02:00,29,100.97,100.98,100.96,100.97,116
FH16,2015-06-29 02:30,29,100.96,100.96,100.96,100.96,76
FH16,2015-06-29 03:00,29,100.96,100.96,100.96,100.96,7
FH16,2015-06-29 03:30,29,100.96,100.96,100.96,100.96,119
FH16,2015-06-29 04:00,29,100.95,100.95,100.94,100.95,687
FH16,2015-06-29 04:30,29,100.95,100.95,100.94,100.94,328
FH16,2015-06-29 05:00,29,100.94,100.95,100.94,100.94,70
FH16,2015-06-29 05:30,29,100.94,100.95,100.94,100.95,54
FH16,2015-06-29 06:00,29,100.94,100.95,100.94,100.95,551
FH16,2015-06-29 06:30,29,100.95,100.96,100.95,100.96,102
FH16,2015-06-29 07:00,29,100.96,100.96,100.96,100.96,3
FH16,2015-06-29 07:30,29,100.95,100.95,100.95,100.95,4
FH16,2015-06-29 08:00,29,100.95,100.95,100.95,100.95,108
FH16,2015-06-29 08:30,29,100.94,100.95,100.94,100.94,15
FH16,2015-06-29 09:00,29,100.94,100.95,100.94,100.95,121
FH16,2015-06-29 09:30,29,100.95,100.96,100.95,100.96,101
FH16,2015-06-29 10:00,29,100.96,100.98,100.95,100.95,219
FH16,2015-06-29 10:30,29,100.96,100.96,100.96,100.96,6
FH16,2015-06-29 11:00,29,100.96,100.96,100.96,100.96,20
FH16,2015-06-30 01:30,30,100.95,100.96,100.95,100.96,75
FH16,2015-06-30 02:00,30,100.97,100.98,100.97,100.98,58
FH16,2015-06-30 02:30,30,100.98,101,100.98,100.98,225
FH16,2015-06-30 03:00,30,100.98,100.99,100.97,100.98,339
FH16,2015-06-30 03:30,30,100.99,100.99,100.99,100.99,1
FH16,2015-06-30 04:00,30,100.98,100.98,100.98,100.98,191
FH16,2015-06-30 04:30,30,100.98,100.98,100.98,100.98,12
FH16,2015-06-30 05:00,30,100.98,100.98,100.98,100.98,54
FH16,2015-06-30 05:30,30,100.97,100.98,100.97,100.98,591
FH16,2015-06-30 06:00,30,100.98,100.99,100.98,100.98,108
FH16,2015-06-30 07:00,30,100.98,100.98,100.98,100.98,62
FH16,2015-06-30 07:30,30,100.98,100.98,100.98,100.98,256
FH16,2015-06-30 08:00,30,100.97,100.98,100.97,100.98,742
FH16,2015-06-30 08:30,30,100.98,100.99,100.98,100.99,63
FH16,2015-06-30 09:00,30,100.99,100.99,100.99,100.99,22
FH16,2015-06-30 09:30,30,100.99,100.99,100.98,100.99,191
FH16,2015-06-30 10:00,30,100.99,100.99,100.99,100.99,4
FH16,2015-06-30 10:30,30,100.99,100.99,100.99,100.99,11
FH16,2015-06-30 11:00,30,100.98,100.98,100.98,100.98,40
FH16,2015-06-30 11:30,30,100.99,101,100.99,101,117
FH16,2015-07-01 01:30,1,100.98,100.99,100.98,100.99,9
FH16,2015-07-01 02:30,1,100.98,100.99,100.98,100.99,33
FH16,2015-07-01 03:00,1,100.98,100.98,100.98,100.98,5
FH16,2015-07-01 03:30,1,100.98,100.98,100.96,100.96,196
FH16,2015-07-01 04:00,1,100.95,100.96,100.94,100.94,399
FH16,2015-07-01 04:30,1,100.94,100.95,100.94,100.95,208
FH16,2015-07-01 05:00,1,100.95,100.95,100.95,100.95,49
FH16,2015-07-01 05:30,1,100.94,100.95,100.94,100.95,27
FH16,2015-07-01 06:00,1,100.94,100.94,100.93,100.93,309
FH16,2015-07-01 06:30,1,100.94,100.94,100.93,100.94,122
FH16,2015-07-01 07:00,1,100.94,100.94,100.93,100.93,599
FH16,2015-07-01 07:30,1,100.93,100.93,100.93,100.93,6
FH16,2015-07-01 08:00,1,100.93,100.93,100.93,100.93,3
FH16,2015-07-01 08:30,1,100.93,100.94,100.93,100.93,311
FH16,2015-07-01 09:00,1,100.93,100.94,100.93,100.94,228
FH16,2015-07-01 09:30,1,100.95,100.96,100.94,100.96,215
FH16,2015-07-01 10:00,1,100.95,100.96,100.95,100.95,54
FH16,2015-07-01 10:30,1,100.95,100.95,100.95,100.95,39
FH16,2015-07-02 01:30,2,100.94,100.95,100.94,100.95,39
FH16,2015-07-02 02:00,2,100.94,100.94,100.94,100.94,1
FH16,2015-07-02 02:30,2,100.95,100.96,100.95,100.96,82
FH16,2015-07-02 03:00,2,100.95,100.96,100.95,100.96,8
FH16,2015-07-02 03:30,2,100.96,100.96,100.96,100.96,4
FH16,2015-07-02 04:00,2,100.96,100.96,100.96,100.96,2
FH16,2015-07-02 04:30,2,100.96,100.96,100.94,100.94,112
FH16,2015-07-02 05:00,2,100.95,100.95,100.95,100.95,35
FH16,2015-07-02 05:30,2,100.95,100.95,100.94,100.95,10
FH16,2015-07-02 06:00,2,100.95,100.95,100.94,100.95,23
FH16,2015-07-02 06:30,2,100.95,100.95,100.93,100.93,243
FH16,2015-07-02 07:00,2,100.93,100.94,100.93,100.94,77
FH16,2015-07-02 07:30,2,100.95,100.95,100.94,100.94,188
FH16,2015-07-02 08:00,2,100.95,100.95,100.95,100.95,2
FH16,2015-07-02 08:30,2,100.95,100.95,100.94,100.94,71
FH16,2015-07-02 09:00,2,100.95,100.95,100.95,100.95,26
FH16,2015-07-02 09:30,2,100.95,100.96,100.94,100.95,66
FH16,2015-07-02 10:30,2,100.94,100.95,100.94,100.95,32
FH16,2015-07-02 11:00,2,100.96,100.96,100.96,100.96,14
FH16,2015-07-02 11:30,2,100.95,100.96,100.95,100.95,12
FH16,2015-07-03 01:30,3,100.96,100.96,100.96,100.96,1
FH16,2015-07-03 02:00,3,100.96,100.96,100.96,100.96,41
FH16,2015-07-03 02:30,3,100.95,100.95,100.95,100.95,4
FH16,2015-07-03 03:00,3,100.96,100.96,100.96,100.96,3
FH16,2015-07-03 03:30,3,100.96,100.96,100.95,100.95,3
FH16,2015-07-03 04:00,3,100.96,100.96,100.96,100.96,2
FH16,2015-07-03 04:30,3,100.96,100.96,100.96,100.96,2
FH16,2015-07-03 05:00,3,100.96,100.96,100.96,100.96,7
FH16,2015-07-03 05:30,3,100.96,100.97,100.96,100.96,84
FH16,2015-07-03 06:00,3,100.97,100.97,100.97,100.97,3
FH16,2015-07-03 06:30,3,100.97,100.97,100.97,100.97,4
FH16,2015-07-03 07:00,3,100.97,100.97,100.97,100.97,2
FH16,2015-07-03 07:30,3,100.97,100.97,100.96,100.96,476
FH16,2015-07-03 08:00,3,100.97,100.97,100.96,100.96,20
FH16,2015-07-03 08:30,3,100.97,100.97,100.96,100.96,97
FH16,2015-07-03 09:00,3,100.97,100.97,100.96,100.96,29
FH16,2015-07-03 09:30,3,100.96,100.97,100.96,100.97,32
FH16,2015-07-03 10:00,3,100.97,100.97,100.96,100.96,51
FH16,2015-07-03 10:30,3,100.97,100.97,100.96,100.97,58
FH16,2015-07-03 11:00,3,100.97,100.97,100.97,100.97,47
FH16,2015-07-03 11:30,3,100.96,100.96,100.96,100.96,20
FH16,2015-07-06 01:30,6,100.97,100.99,100.97,100.99,294
FH16,2015-07-06 02:00,6,100.99,101,100.99,100.99,111
FH16,2015-07-06 02:30,6,100.99,101,100.99,100.99,98
FH16,2015-07-06 03:00,6,100.98,100.98,100.98,100.98,31
FH16,2015-07-06 03:30,6,101,101,100.98,101,14
FH16,2015-07-06 04:00,6,100.99,101,100.99,101,6
FH16,2015-07-06 04:30,6,101,101,100.99,101,4
FH16,2015-07-06 05:00,6,100.99,100.99,100.99,100.99,1
FH16,2015-07-06 05:30,6,100.99,101,100.99,101,15
FH16,2015-07-06 06:00,6,101,101,100.99,100.99,35
FH16,2015-07-06 06:30,6,100.99,100.99,100.99,100.99,4
FH16,2015-07-06 07:00,6,100.99,100.99,100.98,100.98,11
FH16,2015-07-06 07:30,6,100.98,100.99,100.98,100.98,58
FH16,2015-07-06 08:00,6,100.98,100.99,100.98,100.99,5
FH16,2015-07-06 08:30,6,100.99,100.99,100.99,100.99,6
FH16,2015-07-06 09:00,6,100.99,100.99,100.98,100.98,94
FH16,2015-07-06 09:30,6,100.99,100.99,100.98,100.98,177
FH16,2015-07-06 10:30,6,100.98,100.98,100.98,100.98,1
FH16,2015-07-07 01:30,7,100.96,101,100.96,100.99,163
FH16,2015-07-07 02:00,7,100.99,101,100.98,100.98,46
FH16,2015-07-07 02:30,7,100.99,101,100.99,101,53
FH16,2015-07-07 03:00,7,101,101,101,101,188
FH16,2015-07-07 03:30,7,101,101,101,101,95
FH16,2015-07-07 04:30,7,101.01,101.03,101.01,101.02,272
FH16,2015-07-07 05:00,7,101.02,101.02,101.01,101.01,43
FH16,2015-07-07 05:30,7,101.01,101.01,101.01,101.01,96
FH16,2015-07-07 06:00,7,101.01,101.02,101.01,101.01,110
FH16,2015-07-07 06:30,7,101.01,101.01,101.01,101.01,7
FH16,2015-07-07 07:00,7,101.01,101.01,101.01,101.01,10
FH16,2015-07-07 07:30,7,101.01,101.01,101.01,101.01,72
FH16,2015-07-07 08:00,7,101.01,101.01,101.01,101.01,79
FH16,2015-07-07 08:30,7,101.01,101.01,101.01,101.01,20
FH16,2015-07-07 09:00,7,101.01,101.01,101.01,101.01,37
FH16,2015-07-07 09:30,7,101.01,101.02,101.01,101.02,140
FH16,2015-07-07 10:00,7,101.01,101.01,101.01,101.01,1
FH16,2015-07-07 10:30,7,101.02,101.02,101.02,101.02,106
FH16,2015-07-07 11:30,7,101.02,101.02,101.02,101.02,7
FH16,2015-07-08 01:30,8,101.03,101.03,101.03,101.03,1
FH16,2015-07-08 02:00,8,101.02,101.02,101.01,101.02,169
FH16,2015-07-08 02:30,8,101.02,101.02,101.02,101.02,38
FH16,2015-07-08 03:00,8,101.02,101.02,101.02,101.02,36
FH16,2015-07-08 03:30,8,101.02,101.02,101.02,101.02,2
FH16,2015-07-08 04:00,8,101.02,101.02,101.01,101.01,18
FH16,2015-07-08 04:30,8,101.02,101.02,101.01,101.01,40
FH16,2015-07-08 05:00,8,101.01,101.01,101.01,101.01,85
FH16,2015-07-08 05:30,8,101.02,101.02,101,101,50
FH16,2015-07-08 06:00,8,101,101.01,100.98,100.98,353
FH16,2015-07-08 06:30,8,100.98,100.99,100.98,100.99,101
FH16,2015-07-08 07:00,8,100.99,100.99,100.98,100.99,37
FH16,2015-07-08 07:30,8,100.99,100.99,100.97,100.97,186
FH16,2015-07-08 08:00,8,100.97,100.98,100.97,100.98,22
FH16,2015-07-08 08:30,8,100.98,100.99,100.98,100.98,40
FH16,2015-07-08 09:00,8,100.98,100.99,100.98,100.99,9
FH16,2015-07-08 09:30,8,100.98,100.99,100.97,100.97,164
FH16,2015-07-08 10:00,8,100.98,100.98,100.98,100.98,3
FH16,2015-07-08 10:30,8,100.98,100.98,100.98,100.98,23
FH16,2015-07-08 11:30,8,100.98,100.98,100.97,100.97,25
FH16,2015-07-09 01:30,9,100.98,100.98,100.96,100.96,125
FH16,2015-07-09 02:00,9,100.96,100.96,100.96,100.96,142
FH16,2015-07-09 02:30,9,100.96,100.96,100.96,100.96,45
FH16,2015-07-09 03:00,9,100.97,100.97,100.96,100.96,23
FH16,2015-07-09 03:30,9,100.97,100.97,100.96,100.96,11
FH16,2015-07-09 04:00,9,100.96,100.97,100.96,100.97,7
FH16,2015-07-09 04:30,9,100.97,100.97,100.97,100.97,6
FH16,2015-07-09 05:00,9,100.97,100.97,100.96,100.97,11
FH16,2015-07-09 05:30,9,100.96,100.96,100.95,100.95,13
FH16,2015-07-09 06:00,9,100.95,100.96,100.95,100.95,18
FH16,2015-07-09 06:30,9,100.95,100.96,100.95,100.95,46
FH16,2015-07-09 07:00,9,100.96,100.96,100.96,100.96,2
FH16,2015-07-09 07:30,9,100.95,100.95,100.94,100.95,25
FH16,2015-07-09 08:00,9,100.95,100.95,100.94,100.95,18
FH16,2015-07-09 08:30,9,100.95,100.95,100.94,100.94,93
FH16,2015-07-09 09:00,9,100.95,100.95,100.94,100.95,45
FH16,2015-07-09 09:30,9,100.94,100.95,100.94,100.94,60
FH16,2015-07-09 10:00,9,100.94,100.95,100.94,100.94,221
FH16,2015-07-09 10:30,9,100.93,100.94,100.93,100.94,34
FH16,2015-07-09 11:00,9,100.94,100.94,100.93,100.93,38
FH16,2015-07-09 11:30,9,100.92,100.93,100.92,100.92,69
FH16,2015-07-10 01:30,10,100.9,100.91,100.89,100.89,312
FH16,2015-07-10 02:00,10,100.89,100.9,100.89,100.89,110
FH16,2015-07-10 02:30,10,100.9,100.91,100.89,100.89,213
FH16,2015-07-10 03:00,10,100.89,100.9,100.88,100.89,732
FH16,2015-07-10 03:30,10,100.89,100.9,100.89,100.9,258
FH16,2015-07-10 04:00,10,100.9,100.9,100.88,100.88,40
FH16,2015-07-10 04:30,10,100.88,100.89,100.88,100.89,188
FH16,2015-07-10 05:00,10,100.89,100.9,100.89,100.9,145
FH16,2015-07-10 05:30,10,100.89,100.89,100.88,100.88,161
FH16,2015-07-10 06:00,10,100.88,100.88,100.88,100.88,13
FH16,2015-07-10 06:30,10,100.88,100.9,100.88,100.9,213
FH16,2015-07-10 07:00,10,100.89,100.9,100.89,100.9,3
FH16,2015-07-10 07:30,10,100.9,100.9,100.89,100.89,71
FH16,2015-07-10 08:00,10,100.89,100.89,100.89,100.89,29
FH16,2015-07-10 08:30,10,100.88,100.89,100.87,100.88,196
FH16,2015-07-10 09:00,10,100.88,100.88,100.88,100.88,160
FH16,2015-07-10 09:30,10,100.88,100.89,100.88,100.89,54
FH16,2015-07-10 10:00,10,100.88,100.89,100.88,100.89,65
FH16,2015-07-10 10:30,10,100.88,100.88,100.88,100.88,112
FH16,2015-07-10 11:00,10,100.88,100.88,100.88,100.88,3
FH16,2015-07-10 11:30,10,100.87,100.87,100.87,100.87,12
FH16,2015-07-13 01:30,13,100.88,100.88,100.85,100.86,72
FH16,2015-07-13 02:00,13,100.85,100.85,100.85,100.85,42
FH16,2015-07-13 02:30,13,100.85,100.87,100.85,100.86,354
FH16,2015-07-13 03:00,13,100.86,100.86,100.85,100.86,176
FH16,2015-07-13 03:30,13,100.86,100.86,100.86,100.86,8
FH16,2015-07-13 04:00,13,100.85,100.86,100.85,100.86,6
FH16,2015-07-13 04:30,13,100.85,100.86,100.85,100.85,26
FH16,2015-07-13 05:00,13,100.85,100.86,100.85,100.85,6
FH16,2015-07-13 05:30,13,100.86,100.86,100.84,100.85,58
FH16,2015-07-13 06:00,13,100.86,100.86,100.86,100.86,42
FH16,2015-07-13 06:30,13,100.86,100.86,100.85,100.85,7
FH16,2015-07-13 07:00,13,100.86,100.87,100.86,100.87,6
FH16,2015-07-13 07:30,13,100.87,100.87,100.86,100.86,29
FH16,2015-07-13 08:00,13,100.86,100.87,100.86,100.87,21
FH16,2015-07-13 08:30,13,100.86,100.88,100.86,100.87,90
FH16,2015-07-13 09:00,13,100.87,100.88,100.87,100.88,42
FH16,2015-07-13 09:30,13,100.87,100.88,100.87,100.87,21
FH16,2015-07-13 10:00,13,100.87,100.88,100.87,100.87,15
FH16,2015-07-13 10:30,13,100.87,100.87,100.87,100.87,20
FH16,2015-07-13 11:00,13,100.87,100.87,100.87,100.87,14
FH16,2015-07-13 11:30,13,100.87,100.88,100.87,100.87,49
FH16,2015-07-14 01:30,14,100.88,100.89,100.88,100.89,224
FH16,2015-07-14 02:00,14,100.89,100.9,100.89,100.89,50
FH16,2015-07-14 02:30,14,100.89,100.9,100.89,100.89,240
FH16,2015-07-14 03:00,14,100.9,100.9,100.89,100.9,4
FH16,2015-07-14 03:30,14,100.9,100.9,100.89,100.89,144
FH16,2015-07-14 04:00,14,100.89,100.9,100.88,100.89,19
FH16,2015-07-14 04:30,14,100.89,100.9,100.88,100.88,25
FH16,2015-07-14 05:00,14,100.88,100.89,100.88,100.89,17
FH16,2015-07-14 05:30,14,100.88,100.89,100.88,100.88,124
FH16,2015-07-14 06:00,14,100.88,100.88,100.87,100.88,89
FH16,2015-07-14 06:30,14,100.87,100.88,100.87,100.87,13
FH16,2015-07-14 07:00,14,100.87,100.88,100.87,100.87,18
FH16,2015-07-14 07:30,14,100.88,100.88,100.88,100.88,41
FH16,2015-07-14 08:00,14,100.88,100.88,100.87,100.88,31
FH16,2015-07-14 08:30,14,100.87,100.88,100.87,100.87,62
FH16,2015-07-14 09:00,14,100.87,100.88,100.87,100.88,11
FH16,2015-07-14 09:30,14,100.87,100.88,100.87,100.87,20
FH16,2015-07-14 10:00,14,100.88,100.88,100.87,100.87,96
FH16,2015-07-14 10:30,14,100.87,100.88,100.87,100.88,3
FH16,2015-07-14 11:00,14,100.88,100.89,100.88,100.89,95
FH16,2015-07-14 11:30,14,100.88,100.88,100.88,100.88,63
FH16,2015-07-15 01:30,15,100.88,100.88,100.88,100.88,6
FH16,2015-07-15 02:00,15,100.89,100.89,100.89,100.89,50
FH16,2015-07-15 02:30,15,100.89,100.89,100.88,100.88,43
FH16,2015-07-15 03:00,15,100.89,100.89,100.88,100.88,7
FH16,2015-07-15 03:30,15,100.89,100.89,100.89,100.89,8
FH16,2015-07-15 04:00,15,100.89,100.89,100.88,100.88,10
FH16,2015-07-15 04:30,15,100.89,100.89,100.89,100.89,1
FH16,2015-07-15 05:00,15,100.89,100.89,100.88,100.88,20
FH16,2015-07-15 05:30,15,100.89,100.89,100.89,100.89,2
FH16,2015-07-15 06:00,15,100.89,100.89,100.88,100.88,3
FH16,2015-07-15 06:30,15,100.89,100.89,100.89,100.89,11
FH16,2015-07-15 07:00,15,100.89,100.89,100.88,100.88,49
FH16,2015-07-15 07:30,15,100.89,100.89,100.88,100.88,18
FH16,2015-07-15 08:00,15,100.89,100.89,100.89,100.89,272
FH16,2015-07-15 08:30,15,100.9,100.9,100.89,100.89,54
FH16,2015-07-15 09:00,15,100.9,100.9,100.89,100.89,40
FH16,2015-07-15 09:30,15,100.89,100.89,100.89,100.89,2
FH16,2015-07-15 10:00,15,100.89,100.89,100.88,100.88,40
FH16,2015-07-15 10:30,15,100.88,100.89,100.88,100.89,68
FH16,2015-07-15 11:00,15,100.89,100.89,100.89,100.89,70
FH16,2015-07-15 11:30,15,100.89,100.89,100.88,100.89,15
FH16,2015-07-16 01:30,16,100.88,100.88,100.88,100.88,3
FH16,2015-07-16 02:00,16,100.86,100.87,100.86,100.86,122
FH16,2015-07-16 02:30,16,100.86,100.86,100.86,100.86,193
FH16,2015-07-16 03:00,16,100.86,100.86,100.86,100.86,11
FH16,2015-07-16 03:30,16,100.87,100.87,100.86,100.86,281
FH16,2015-07-16 04:30,16,100.86,100.86,100.84,100.84,142
FH16,2015-07-16 05:00,16,100.85,100.86,100.85,100.85,105
FH16,2015-07-16 05:30,16,100.84,100.85,100.84,100.85,93
FH16,2015-07-16 06:30,16,100.86,100.86,100.85,100.85,3
FH16,2015-07-16 07:00,16,100.85,100.85,100.85,100.85,5
FH16,2015-07-16 07:30,16,100.85,100.85,100.85,100.85,215
FH16,2015-07-16 08:00,16,100.86,100.86,100.86,100.86,105
FH16,2015-07-16 08:30,16,100.87,100.87,100.86,100.87,348
FH16,2015-07-16 09:00,16,100.87,100.87,100.86,100.86,15
FH16,2015-07-16 09:30,16,100.86,100.87,100.86,100.87,304
FH16,2015-07-16 10:00,16,100.87,100.87,100.87,100.87,7
FH16,2015-07-16 11:30,16,100.87,100.87,100.87,100.87,11
FH16,2015-07-17 01:30,17,100.87,100.87,100.86,100.87,312
FH16,2015-07-17 02:00,17,100.87,100.87,100.86,100.87,91
FH16,2015-07-17 02:30,17,100.86,100.86,100.86,100.86,33
FH16,2015-07-17 03:00,17,100.86,100.86,100.86,100.86,11
FH16,2015-07-17 03:30,17,100.86,100.86,100.86,100.86,34
FH16,2015-07-17 04:00,17,100.86,100.86,100.86,100.86,31
FH16,2015-07-17 04:30,17,100.86,100.86,100.86,100.86,39
FH16,2015-07-17 05:00,17,100.86,100.86,100.86,100.86,15
FH16,2015-07-17 05:30,17,100.86,100.86,100.86,100.86,236
FH16,2015-07-17 06:00,17,100.86,100.86,100.86,100.86,7
FH16,2015-07-17 06:30,17,100.86,100.86,100.85,100.85,355
FH16,2015-07-17 07:00,17,100.85,100.85,100.84,100.85,242
FH16,2015-07-17 07:30,17,100.84,100.85,100.84,100.84,48
FH16,2015-07-17 08:00,17,100.84,100.84,100.84,100.84,20
FH16,2015-07-17 08:30,17,100.84,100.85,100.84,100.85,31
FH16,2015-07-17 09:00,17,100.85,100.85,100.84,100.84,46
FH16,2015-07-17 09:30,17,100.85,100.85,100.83,100.84,28
FH16,2015-07-17 10:00,17,100.84,100.85,100.84,100.84,24
FH16,2015-07-17 10:30,17,100.84,100.84,100.84,100.84,20
FH16,2015-07-17 11:00,17,100.84,100.85,100.84,100.85,7
FH16,2015-07-17 11:30,17,100.84,100.84,100.84,100.84,28
FH16,2015-07-20 01:30,20,100.85,100.85,100.84,100.84,40
FH16,2015-07-20 02:00,20,100.84,100.84,100.83,100.84,82
FH16,2015-07-20 02:30,20,100.83,100.83,100.83,100.83,162
FH16,2015-07-20 03:00,20,100.83,100.83,100.83,100.83,122
FH16,2015-07-20 03:30,20,100.83,100.84,100.83,100.83,37
FH16,2015-07-20 04:00,20,100.83,100.84,100.83,100.83,19
FH16,2015-07-20 04:30,20,100.83,100.84,100.83,100.83,63
FH16,2015-07-20 05:00,20,100.83,100.84,100.83,100.84,7
FH16,2015-07-20 05:30,20,100.83,100.83,100.83,100.83,14
FH16,2015-07-20 06:30,20,100.84,100.85,100.84,100.85,71
FH16,2015-07-20 07:00,20,100.84,100.84,100.84,100.84,11
FH16,2015-07-20 07:30,20,100.84,100.84,100.84,100.84,41
FH16,2015-07-20 08:00,20,100.83,100.84,100.83,100.83,13
FH16,2015-07-20 08:30,20,100.84,100.84,100.83,100.83,11
FH16,2015-07-20 09:00,20,100.83,100.84,100.83,100.83,20
FH16,2015-07-20 09:30,20,100.83,100.84,100.83,100.84,14
FH16,2015-07-20 10:00,20,100.83,100.84,100.83,100.84,2
FH16,2015-07-20 11:00,20,100.83,100.83,100.83,100.83,17
FH16,2015-07-20 11:30,20,100.83,100.83,100.83,100.83,58
FH16,2015-07-21 01:30,21,100.84,100.84,100.84,100.84,50
FH16,2015-07-21 02:00,21,100.83,100.83,100.83,100.83,32
FH16,2015-07-21 02:30,21,100.83,100.83,100.83,100.83,15
FH16,2015-07-21 03:00,21,100.83,100.83,100.82,100.82,167
FH16,2015-07-21 03:30,21,100.82,100.83,100.82,100.83,15
FH16,2015-07-21 04:00,21,100.82,100.82,100.82,100.82,370
FH16,2015-07-21 04:30,21,100.82,100.82,100.82,100.82,2
FH16,2015-07-21 05:00,21,100.82,100.82,100.82,100.82,2
FH16,2015-07-21 05:30,21,100.82,100.82,100.82,100.82,50
FH16,2015-07-21 06:00,21,100.81,100.82,100.81,100.82,362
FH16,2015-07-21 06:30,21,100.81,100.81,100.81,100.81,225
FH16,2015-07-21 07:00,21,100.8,100.81,100.8,100.8,141
FH16,2015-07-21 07:30,21,100.81,100.81,100.8,100.81,607
FH16,2015-07-21 08:00,21,100.81,100.81,100.8,100.8,90
FH16,2015-07-21 08:30,21,100.81,100.81,100.81,100.81,119
FH16,2015-07-21 09:00,21,100.8,100.83,100.8,100.82,445
FH16,2015-07-21 09:30,21,100.82,100.83,100.82,100.83,4
FH16,2015-07-21 10:00,21,100.83,100.83,100.81,100.82,358
FH16,2015-07-21 11:30,21,100.82,100.82,100.82,100.82,25
FH16,2015-07-22 01:30,22,100.82,100.82,100.82,100.82,13
FH16,2015-07-22 02:00,22,100.82,100.82,100.81,100.81,123
FH16,2015-07-22 02:30,22,100.82,100.82,100.81,100.81,128
FH16,2015-07-22 03:00,22,100.81,100.81,100.81,100.81,60
FH16,2015-07-22 03:30,22,100.8,100.81,100.8,100.81,23
FH16,2015-07-22 04:00,22,100.82,100.82,100.82,100.82,8
FH16,2015-07-22 04:30,22,100.82,100.83,100.82,100.82,35
FH16,2015-07-22 05:00,22,100.83,100.84,100.83,100.84,15
FH16,2015-07-22 05:30,22,100.84,100.84,100.83,100.83,72
FH16,2015-07-22 06:00,22,100.83,100.83,100.83,100.83,22
FH16,2015-07-22 06:30,22,100.84,100.84,100.83,100.83,15
FH16,2015-07-22 07:00,22,100.83,100.84,100.83,100.84,7
FH16,2015-07-22 07:30,22,100.84,100.84,100.83,100.84,11
FH16,2015-07-22 08:00,22,100.83,100.84,100.83,100.83,12
FH16,2015-07-22 08:30,22,100.83,100.84,100.83,100.83,11
FH16,2015-07-22 09:00,22,100.83,100.84,100.83,100.83,34
FH16,2015-07-22 09:30,22,100.83,100.84,100.83,100.83,17
FH16,2015-07-22 10:00,22,100.83,100.83,100.83,100.83,56
FH16,2015-07-22 10:30,22,100.83,100.83,100.83,100.83,21
FH16,2015-07-22 11:30,22,100.83,100.83,100.83,100.83,50
FH16,2015-07-23 01:30,23,100.82,100.83,100.82,100.83,18
FH16,2015-07-23 02:30,23,100.83,100.83,100.83,100.83,32
FH16,2015-07-23 03:00,23,100.82,100.82,100.82,100.82,1
FH16,2015-07-23 03:30,23,100.82,100.83,100.82,100.83,30
FH16,2015-07-23 04:00,23,100.83,100.83,100.83,100.83,14
FH16,2015-07-23 04:30,23,100.83,100.83,100.83,100.83,14
FH16,2015-07-23 05:00,23,100.83,100.83,100.83,100.83,1
FH16,2015-07-23 05:30,23,100.83,100.83,100.83,100.83,32
FH16,2015-07-23 06:00,23,100.83,100.83,100.83,100.83,10
FH16,2015-07-23 06:30,23,100.82,100.82,100.82,100.82,2
FH16,2015-07-23 07:00,23,100.82,100.82,100.82,100.82,1
FH16,2015-07-23 07:30,23,100.83,100.83,100.82,100.83,36
FH16,2015-07-23 08:00,23,100.82,100.82,100.82,100.82,6
FH16,2015-07-23 08:30,23,100.82,100.83,100.82,100.83,15
FH16,2015-07-23 09:00,23,100.82,100.83,100.82,100.82,15
FH16,2015-07-23 09:30,23,100.82,100.82,100.82,100.82,37
FH16,2015-07-23 10:00,23,100.82,100.82,100.82,100.82,10
FH16,2015-07-23 10:30,23,100.82,100.83,100.82,100.82,12
FH16,2015-07-23 11:00,23,100.82,100.83,100.82,100.82,6
FH16,2015-07-23 11:30,23,100.83,100.83,100.82,100.82,43
FH16,2015-07-24 01:30,24,100.82,100.83,100.82,100.83,12
FH16,2015-07-24 02:00,24,100.83,100.83,100.83,100.83,68
FH16,2015-07-24 02:30,24,100.84,100.84,100.84,100.84,42
FH16,2015-07-24 03:00,24,100.84,100.84,100.84,100.84,1
FH16,2015-07-24 03:30,24,100.84,100.84,100.84,100.84,3
FH16,2015-07-24 04:00,24,100.84,100.84,100.83,100.84,34
FH16,2015-07-24 04:30,24,100.83,100.83,100.83,100.83,225
FH16,2015-07-24 05:00,24,100.84,100.84,100.83,100.83,5
FH16,2015-07-24 05:30,24,100.84,100.84,100.83,100.83,4
FH16,2015-07-24 06:00,24,100.84,100.84,100.84,100.84,4
FH16,2015-07-24 06:30,24,100.83,100.84,100.83,100.83,68
FH16,2015-07-24 07:00,24,100.84,100.84,100.83,100.83,6
FH16,2015-07-24 07:30,24,100.84,100.84,100.83,100.83,5
FH16,2015-07-24 08:00,24,100.83,100.84,100.83,100.83,8
FH16,2015-07-24 08:30,24,100.83,100.84,100.83,100.83,100
FH16,2015-07-24 09:00,24,100.83,100.84,100.83,100.83,113
FH16,2015-07-24 09:30,24,100.83,100.84,100.83,100.83,95
FH16,2015-07-24 10:00,24,100.84,100.84,100.83,100.83,256
FH16,2015-07-24 10:30,24,100.83,100.84,100.83,100.83,30
FH16,2015-07-24 11:00,24,100.83,100.83,100.83,100.83,13
FH16,2015-07-24 11:30,24,100.83,100.83,100.83,100.83,16
FH16,2015-07-27 01:30,27,100.82,100.82,100.82,100.82,1
FH16,2015-07-27 02:00,27,100.83,100.83,100.83,100.83,40
FH16,2015-07-27 02:30,27,100.82,100.83,100.82,100.82,9
FH16,2015-07-27 03:00,27,100.82,100.83,100.82,100.83,53
FH16,2015-07-27 03:30,27,100.83,100.83,100.82,100.82,55
FH16,2015-07-27 04:00,27,100.82,100.84,100.82,100.84,41
FH16,2015-07-27 04:30,27,100.83,100.84,100.83,100.84,5
FH16,2015-07-27 05:00,27,100.83,100.85,100.83,100.84,1057
FH16,2015-07-27 05:30,27,100.84,100.84,100.84,100.84,38
FH16,2015-07-27 06:00,27,100.84,100.84,100.84,100.84,5
FH16,2015-07-27 06:30,27,100.84,100.84,100.84,100.84,34
FH16,2015-07-27 07:00,27,100.84,100.84,100.83,100.84,48
FH16,2015-07-27 07:30,27,100.84,100.85,100.84,100.85,789
FH16,2015-07-27 08:00,27,100.85,100.86,100.85,100.86,9
FH16,2015-07-27 08:30,27,100.85,100.85,100.85,100.85,22
FH16,2015-07-27 09:00,27,100.85,100.86,100.85,100.85,7
FH16,2015-07-27 09:30,27,100.85,100.85,100.84,100.84,21
FH16,2015-07-27 10:00,27,100.84,100.84,100.84,100.84,458
FH16,2015-07-27 10:30,27,100.84,100.85,100.84,100.85,12
FH16,2015-07-27 11:00,27,100.84,100.84,100.84,100.84,50
FH16,2015-07-28 01:30,28,100.83,100.83,100.83,100.83,5
FH16,2015-07-28 02:00,28,100.83,100.83,100.83,100.83,3
FH16,2015-07-28 02:30,28,100.83,100.83,100.82,100.83,123
FH16,2015-07-28 03:00,28,100.83,100.84,100.83,100.84,11
FH16,2015-07-28 03:30,28,100.83,100.84,100.83,100.84,2
FH16,2015-07-28 04:00,28,100.83,100.83,100.83,100.83,36
FH16,2015-07-28 04:30,28,100.83,100.83,100.83,100.83,7
FH16,2015-07-28 05:00,28,100.82,100.83,100.82,100.83,2
FH16,2015-07-28 06:00,28,100.82,100.83,100.82,100.82,36
FH16,2015-07-28 06:30,28,100.83,100.83,100.83,100.83,9
FH16,2015-07-28 07:30,28,100.83,100.83,100.82,100.83,6
FH16,2015-07-28 08:00,28,100.83,100.83,100.83,100.83,49
FH16,2015-07-28 08:30,28,100.83,100.83,100.83,100.83,1
FH16,2015-07-28 09:00,28,100.82,100.83,100.82,100.82,5
FH16,2015-07-28 09:30,28,100.82,100.83,100.82,100.82,65
FH16,2015-07-28 10:00,28,100.83,100.83,100.83,100.83,4
FH16,2015-07-28 10:30,28,100.82,100.82,100.82,100.82,75
FH16,2015-07-28 11:30,28,100.82,100.82,100.82,100.82,23
FH16,2015-07-29 01:30,29,100.82,100.82,100.82,100.82,1
FH16,2015-07-29 02:00,29,100.82,100.82,100.82,100.82,105
FH16,2015-07-29 02:30,29,100.82,100.82,100.81,100.81,42
FH16,2015-07-29 03:00,29,100.82,100.82,100.82,100.82,1
FH16,2015-07-29 03:30,29,100.81,100.81,100.81,100.81,1
FH16,2015-07-29 04:00,29,100.82,100.82,100.82,100.82,1
FH16,2015-07-29 04:30,29,100.82,100.82,100.82,100.82,1
FH16,2015-07-29 05:00,29,100.81,100.81,100.81,100.81,5
FH16,2015-07-29 05:30,29,100.82,100.83,100.82,100.83,510
FH16,2015-07-29 06:00,29,100.83,100.83,100.83,100.83,10
FH16,2015-07-29 06:30,29,100.82,100.82,100.82,100.82,474
FH16,2015-07-29 07:00,29,100.82,100.82,100.82,100.82,2
FH16,2015-07-29 07:30,29,100.82,100.82,100.81,100.82,3
FH16,2015-07-29 08:00,29,100.82,100.82,100.81,100.82,47
FH16,2015-07-29 08:30,29,100.82,100.82,100.82,100.82,27
FH16,2015-07-29 09:30,29,100.81,100.82,100.81,100.82,7
FH16,2015-07-29 11:30,29,100.82,100.82,100.82,100.82,3
FH16,2015-07-30 01:30,30,100.81,100.82,100.81,100.81,213
FH16,2015-07-30 02:00,30,100.82,100.83,100.82,100.83,32
FH16,2015-07-30 02:30,30,100.82,100.82,100.82,100.82,130
FH16,2015-07-30 03:00,30,100.83,100.83,100.83,100.83,1
FH16,2015-07-30 04:00,30,100.82,100.83,100.82,100.83,11
FH16,2015-07-30 04:30,30,100.82,100.82,100.81,100.81,2
FH16,2015-07-30 05:00,30,100.82,100.82,100.82,100.82,1
FH16,2015-07-30 05:30,30,100.82,100.82,100.82,100.82,1
FH16,2015-07-30 06:00,30,100.82,100.82,100.82,100.82,1
FH16,2015-07-30 06:30,30,100.82,100.83,100.82,100.83,39
FH16,2015-07-30 07:00,30,100.82,100.82,100.82,100.82,38
FH16,2015-07-30 07:30,30,100.82,100.82,100.82,100.82,79
FH16,2015-07-30 08:00,30,100.82,100.83,100.82,100.83,4
FH16,2015-07-30 08:30,30,100.83,100.83,100.82,100.82,2
FH16,2015-07-30 09:00,30,100.83,100.83,100.83,100.83,1
FH16,2015-07-30 09:30,30,100.83,100.83,100.83,100.83,1
FH16,2015-07-30 10:00,30,100.82,100.83,100.82,100.82,33
FH16,2015-07-31 01:30,31,100.82,100.82,100.82,100.82,55
FH16,2015-07-31 02:00,31,100.82,100.82,100.82,100.82,1
FH16,2015-07-31 02:30,31,100.82,100.82,100.82,100.82,2
FH16,2015-07-31 03:00,31,100.82,100.82,100.82,100.82,4
FH16,2015-07-31 03:30,31,100.82,100.82,100.82,100.82,1
FH16,2015-07-31 04:00,31,100.82,100.82,100.81,100.82,27
FH16,2015-07-31 04:30,31,100.81,100.82,100.81,100.81,9
FH16,2015-07-31 05:00,31,100.81,100.81,100.81,100.81,4
FH16,2015-07-31 05:30,31,100.81,100.81,100.81,100.81,3
FH16,2015-07-31 06:00,31,100.81,100.81,100.81,100.81,4
FH16,2015-07-31 06:30,31,100.81,100.82,100.81,100.82,5
FH16,2015-07-31 07:00,31,100.82,100.82,100.81,100.81,3
FH16,2015-07-31 07:30,31,100.82,100.82,100.81,100.82,11
FH16,2015-07-31 08:00,31,100.81,100.82,100.81,100.82,400
FH16,2015-07-31 08:30,31,100.82,100.82,100.81,100.82,540
FH16,2015-07-31 09:00,31,100.82,100.83,100.81,100.83,513
FH16,2015-07-31 09:30,31,100.84,100.85,100.84,100.84,292
FH16,2015-07-31 10:00,31,100.84,100.84,100.83,100.84,7
FH16,2015-07-31 10:30,31,100.84,100.85,100.84,100.85,41
FH16,2015-07-31 11:00,31,100.83,100.83,100.83,100.83,25
FH16,2015-08-03 01:30,3,100.85,100.85,100.83,100.85,35
FH16,2015-08-03 02:30,3,100.84,100.85,100.84,100.85,46
FH16,2015-08-03 03:00,3,100.84,100.84,100.83,100.83,36
FH16,2015-08-03 03:30,3,100.83,100.83,100.83,100.83,106
FH16,2015-08-03 04:30,3,100.84,100.84,100.84,100.84,1
FH16,2015-08-03 05:00,3,100.83,100.83,100.83,100.83,192
FH16,2015-08-03 05:30,3,100.84,100.85,100.84,100.85,82
FH16,2015-08-03 06:00,3,100.85,100.85,100.85,100.85,70
FH16,2015-08-03 06:30,3,100.85,100.85,100.85,100.85,1
FH16,2015-08-03 07:00,3,100.85,100.85,100.85,100.85,72
FH16,2015-08-03 07:30,3,100.85,100.86,100.85,100.86,182
FH16,2015-08-03 08:00,3,100.86,100.86,100.86,100.86,4
FH16,2015-08-03 08:30,3,100.86,100.86,100.85,100.86,51
FH16,2015-08-03 09:00,3,100.86,100.86,100.86,100.86,7
FH16,2015-08-03 09:30,3,100.87,100.87,100.86,100.86,112
FH16,2015-08-03 10:00,3,100.86,100.86,100.86,100.86,15
FH16,2015-08-03 10:30,3,100.86,100.87,100.86,100.87,2
FH16,2015-08-03 11:30,3,100.86,100.86,100.86,100.86,75
FH16,2015-08-04 01:30,4,100.86,100.86,100.86,100.86,4
FH16,2015-08-04 02:00,4,100.86,100.86,100.86,100.86,77
FH16,2015-08-04 02:30,4,100.86,100.87,100.86,100.87,74
FH16,2015-08-04 03:00,4,100.86,100.86,100.85,100.86,342
FH16,2015-08-04 03:30,4,100.86,100.86,100.85,100.86,69
FH16,2015-08-04 04:00,4,100.85,100.85,100.85,100.85,306
FH16,2015-08-04 04:30,4,100.85,100.85,100.84,100.84,1587
FH16,2015-08-04 05:00,4,100.83,100.84,100.83,100.84,389
FH16,2015-08-04 05:30,4,100.83,100.83,100.83,100.83,23
FH16,2015-08-04 06:00,4,100.83,100.83,100.83,100.83,555
FH16,2015-08-04 06:30,4,100.83,100.84,100.83,100.84,124
FH16,2015-08-04 07:00,4,100.83,100.83,100.83,100.83,16
FH16,2015-08-04 07:30,4,100.83,100.83,100.83,100.83,309
FH16,2015-08-04 08:00,4,100.83,100.83,100.83,100.83,8
FH16,2015-08-04 08:30,4,100.84,100.84,100.84,100.84,143
FH16,2015-08-04 09:00,4,100.83,100.83,100.83,100.83,28
FH16,2015-08-04 09:30,4,100.83,100.84,100.83,100.84,367
FH16,2015-08-04 10:00,4,100.84,100.84,100.83,100.84,25
FH16,2015-08-04 10:30,4,100.84,100.85,100.84,100.84,29
FH16,2015-08-04 11:00,4,100.84,100.84,100.84,100.84,2
FH16,2015-08-05 01:30,5,100.84,100.84,100.83,100.83,1601
FH16,2015-08-05 02:00,5,100.83,100.83,100.82,100.83,232
FH16,2015-08-05 02:30,5,100.83,100.84,100.83,100.83,1561
FH16,2015-08-05 03:00,5,100.83,100.84,100.83,100.84,2
FH16,2015-08-05 03:30,5,100.84,100.84,100.83,100.83,62
FH16,2015-08-05 04:00,5,100.84,100.84,100.84,100.84,2
FH16,2015-08-05 04:30,5,100.84,100.84,100.83,100.84,77
FH16,2015-08-05 05:00,5,100.84,100.84,100.84,100.84,62
FH16,2015-08-05 05:30,5,100.83,100.84,100.83,100.84,4
FH16,2015-08-05 06:00,5,100.84,100.84,100.84,100.84,2
FH16,2015-08-05 06:30,5,100.84,100.84,100.84,100.84,687
FH16,2015-08-05 07:00,5,100.84,100.84,100.84,100.84,4
FH16,2015-08-05 07:30,5,100.84,100.84,100.83,100.83,8
FH16,2015-08-05 08:00,5,100.84,100.84,100.84,100.84,4
FH16,2015-08-05 08:30,5,100.84,100.84,100.82,100.82,185
FH16,2015-08-05 09:00,5,100.81,100.82,100.81,100.82,680
FH16,2015-08-05 09:30,5,100.82,100.82,100.82,100.82,147
FH16,2015-08-05 10:00,5,100.82,100.82,100.82,100.82,70
FH16,2015-08-05 10:30,5,100.81,100.82,100.81,100.82,25
FH16,2015-08-05 11:30,5,100.81,100.82,100.81,100.82,41
FH16,2015-08-06 01:30,6,100.81,100.82,100.81,100.82,58
FH16,2015-08-06 02:00,6,100.82,100.82,100.82,100.82,88
FH16,2015-08-06 02:30,6,100.81,100.81,100.8,100.81,4
FH16,2015-08-06 03:00,6,100.81,100.81,100.81,100.81,18
FH16,2015-08-06 03:30,6,100.81,100.82,100.81,100.82,3
FH16,2015-08-06 04:00,6,100.82,100.82,100.81,100.81,77
FH16,2015-08-06 04:30,6,100.81,100.81,100.81,100.81,1
FH16,2015-08-06 05:00,6,100.81,100.81,100.81,100.81,2
FH16,2015-08-06 05:30,6,100.81,100.81,100.8,100.81,96
FH16,2015-08-06 06:00,6,100.81,100.81,100.81,100.81,2
FH16,2015-08-06 06:30,6,100.81,100.81,100.81,100.81,2
FH16,2015-08-06 07:00,6,100.81,100.81,100.81,100.81,4
FH16,2015-08-06 07:30,6,100.81,100.81,100.81,100.81,101
FH16,2015-08-06 08:00,6,100.81,100.81,100.81,100.81,2
FH16,2015-08-06 08:30,6,100.82,100.82,100.81,100.81,2
FH16,2015-08-06 09:00,6,100.81,100.81,100.81,100.81,2
FH16,2015-08-06 09:30,6,100.82,100.82,100.82,100.82,114
FH16,2015-08-06 10:00,6,100.82,100.82,100.82,100.82,1
FH16,2015-08-06 11:30,6,100.82,100.82,100.82,100.82,1
FH16,2015-08-07 01:30,7,100.82,100.82,100.82,100.82,1
FH16,2015-08-07 02:30,7,100.83,100.83,100.82,100.83,32
FH16,2015-08-07 03:00,7,100.83,100.84,100.83,100.84,1322
FH16,2015-08-07 03:30,7,100.83,100.84,100.83,100.83,9
FH16,2015-08-07 04:00,7,100.83,100.83,100.83,100.83,1
FH16,2015-08-07 04:30,7,100.83,100.84,100.83,100.84,2
FH16,2015-08-07 05:00,7,100.84,100.84,100.83,100.83,35
FH16,2015-08-07 05:30,7,100.84,100.84,100.83,100.83,12
FH16,2015-08-07 06:00,7,100.83,100.83,100.83,100.83,21
FH16,2015-08-07 06:30,7,100.83,100.84,100.83,100.84,62
FH16,2015-08-07 07:00,7,100.84,100.84,100.83,100.83,2
FH16,2015-08-07 07:30,7,100.83,100.83,100.83,100.83,72
FH16,2015-08-07 08:00,7,100.83,100.83,100.82,100.83,3
FH16,2015-08-07 08:30,7,100.83,100.83,100.83,100.83,6
FH16,2015-08-07 09:00,7,100.83,100.83,100.83,100.83,2
FH16,2015-08-07 09:30,7,100.82,100.83,100.82,100.83,223
FH16,2015-08-07 10:00,7,100.83,100.83,100.83,100.83,6
FH16,2015-08-07 10:30,7,100.82,100.82,100.8,100.8,523
FH16,2015-08-07 11:00,7,100.8,100.81,100.8,100.81,54
FH16,2015-08-07 11:30,7,100.81,100.81,100.81,100.81,8
FH16,2015-08-10 01:30,10,100.8,100.8,100.8,100.8,19
FH16,2015-08-10 02:00,10,100.8,100.8,100.8,100.8,46
FH16,2015-08-10 02:30,10,100.8,100.8,100.8,100.8,55
FH16,2015-08-10 03:00,10,100.8,100.8,100.79,100.8,52
FH16,2015-08-10 03:30,10,100.79,100.8,100.79,100.8,8
FH16,2015-08-10 04:00,10,100.8,100.8,100.8,100.8,59
FH16,2015-08-10 04:30,10,100.8,100.8,100.8,100.8,17
FH16,2015-08-10 05:00,10,100.8,100.8,100.8,100.8,7
FH16,2015-08-10 05:30,10,100.8,100.8,100.79,100.79,353
FH16,2015-08-10 06:00,10,100.79,100.8,100.79,100.8,186
FH16,2015-08-10 06:30,10,100.8,100.8,100.79,100.79,126
FH16,2015-08-10 07:00,10,100.79,100.79,100.79,100.79,54
FH16,2015-08-10 07:30,10,100.79,100.79,100.78,100.79,250
FH16,2015-08-10 08:00,10,100.78,100.79,100.78,100.79,113
FH16,2015-08-10 08:30,10,100.79,100.79,100.79,100.79,34
FH16,2015-08-10 09:00,10,100.78,100.79,100.78,100.78,108
FH16,2015-08-10 09:30,10,100.77,100.79,100.77,100.79,124
FH16,2015-08-10 10:30,10,100.78,100.78,100.78,100.78,4
FH16,2015-08-10 11:00,10,100.79,100.79,100.79,100.79,1
FH16,2015-08-10 11:30,10,100.79,100.79,100.78,100.78,4
FH16,2015-08-11 01:30,11,100.79,100.8,100.79,100.8,186
FH16,2015-08-11 02:00,11,100.8,100.8,100.8,100.8,41
FH16,2015-08-11 02:30,11,100.8,100.8,100.79,100.79,66
FH16,2015-08-11 03:00,11,100.8,100.8,100.78,100.78,107
FH16,2015-08-11 03:30,11,100.79,100.8,100.78,100.8,142
FH16,2015-08-11 04:00,11,100.8,100.81,100.8,100.81,73
FH16,2015-08-11 04:30,11,100.8,100.81,100.8,100.81,209
FH16,2015-08-11 05:00,11,100.81,100.81,100.81,100.81,9
FH16,2015-08-11 05:30,11,100.81,100.81,100.8,100.8,73
FH16,2015-08-11 06:00,11,100.81,100.81,100.81,100.81,7
FH16,2015-08-11 06:30,11,100.81,100.81,100.8,100.8,11
FH16,2015-08-11 07:00,11,100.81,100.81,100.81,100.81,42
FH16,2015-08-11 07:30,11,100.81,100.81,100.8,100.8,13
FH16,2015-08-11 08:00,11,100.8,100.81,100.8,100.81,12
FH16,2015-08-11 08:30,11,100.8,100.81,100.8,100.8,16
FH16,2015-08-11 09:00,11,100.8,100.81,100.8,100.8,53
FH16,2015-08-11 09:30,11,100.8,100.81,100.8,100.81,83
FH16,2015-08-11 10:00,11,100.81,100.81,100.8,100.8,57
FH16,2015-08-11 10:30,11,100.79,100.8,100.79,100.8,189
FH16,2015-08-12 01:30,12,100.8,100.82,100.8,100.82,432
FH16,2015-08-12 02:00,12,100.82,100.82,100.82,100.82,40
FH16,2015-08-12 02:30,12,100.82,100.82,100.81,100.81,4
FH16,2015-08-12 03:00,12,100.81,100.81,100.8,100.81,142
FH16,2015-08-12 03:30,12,100.81,100.81,100.81,100.81,2
FH16,2015-08-12 04:00,12,100.81,100.81,100.8,100.81,24
FH16,2015-08-12 04:30,12,100.81,100.81,100.81,100.81,65
FH16,2015-08-12 05:00,12,100.81,100.81,100.81,100.81,4
FH16,2015-08-12 05:30,12,100.8,100.81,100.8,100.81,5
FH16,2015-08-12 06:00,12,100.81,100.81,100.81,100.81,1
FH16,2015-08-12 07:00,12,100.81,100.81,100.81,100.81,1
FH16,2015-08-12 07:30,12,100.82,100.82,100.81,100.81,6
FH16,2015-08-12 08:00,12,100.82,100.82,100.81,100.81,2
FH16,2015-08-12 08:30,12,100.81,100.82,100.81,100.82,2
FH16,2015-08-12 09:00,12,100.81,100.82,100.81,100.82,559
FH16,2015-08-12 09:30,12,100.83,100.83,100.83,100.83,286
FH16,2015-08-12 10:00,12,100.83,100.84,100.83,100.84,43
FH16,2015-08-12 10:30,12,100.84,100.84,100.83,100.83,12
FH16,2015-08-12 11:00,12,100.84,100.84,100.84,100.84,8
FH16,2015-08-12 11:30,12,100.84,100.84,100.84,100.84,59
FH16,2015-08-13 01:30,13,100.83,100.83,100.83,100.83,151
FH16,2015-08-13 02:00,13,100.82,100.82,100.82,100.82,64
FH16,2015-08-13 02:30,13,100.82,100.82,100.81,100.81,66
FH16,2015-08-13 03:00,13,100.82,100.82,100.82,100.82,40
FH16,2015-08-13 03:30,13,100.82,100.82,100.82,100.82,5
FH16,2015-08-13 04:00,13,100.82,100.82,100.82,100.82,434
FH16,2015-08-13 04:30,13,100.82,100.82,100.82,100.82,365
FH16,2015-08-13 05:00,13,100.82,100.82,100.82,100.82,40
FH16,2015-08-13 05:30,13,100.82,100.82,100.82,100.82,3
FH16,2015-08-13 06:30,13,100.81,100.81,100.81,100.81,1
FH16,2015-08-13 07:30,13,100.81,100.81,100.81,100.81,60
FH16,2015-08-13 08:30,13,100.81,100.81,100.81,100.81,1
FH16,2015-08-13 09:00,13,100.82,100.83,100.82,100.83,328
FH16,2015-08-13 09:30,13,100.82,100.82,100.82,100.82,741
FH16,2015-08-13 10:00,13,100.82,100.82,100.82,100.82,26
FH16,2015-08-13 10:30,13,100.82,100.82,100.82,100.82,42
FH16,2015-08-13 11:00,13,100.82,100.82,100.82,100.82,5
FH16,2015-08-13 11:30,13,100.82,100.82,100.82,100.82,13
FH16,2015-08-14 01:30,14,100.81,100.81,100.81,100.81,3
FH16,2015-08-14 02:30,14,100.81,100.81,100.81,100.81,2
FH16,2015-08-14 03:00,14,100.81,100.81,100.81,100.81,25
FH16,2015-08-14 03:30,14,100.8,100.8,100.8,100.8,1
FH16,2015-08-14 04:00,14,100.81,100.81,100.81,100.81,7
FH16,2015-08-14 04:30,14,100.82,100.82,100.81,100.81,52
FH16,2015-08-14 05:00,14,100.81,100.81,100.81,100.81,30
FH16,2015-08-14 06:00,14,100.8,100.8,100.8,100.8,1
FH16,2015-08-14 06:30,14,100.81,100.81,100.81,100.81,182
FH16,2015-08-14 07:00,14,100.81,100.81,100.81,100.81,102
FH16,2015-08-14 07:30,14,100.81,100.81,100.81,100.81,46
FH16,2015-08-14 08:00,14,100.8,100.8,100.8,100.8,1
FH16,2015-08-14 08:30,14,100.81,100.81,100.8,100.81,16
FH16,2015-08-14 09:30,14,100.81,100.82,100.81,100.82,71
FH16,2015-08-14 10:30,14,100.81,100.82,100.81,100.82,2
FH16,2015-08-17 01:30,17,100.81,100.81,100.81,100.81,251
FH16,2015-08-17 02:00,17,100.81,100.81,100.81,100.81,1
FH16,2015-08-17 02:30,17,100.82,100.82,100.81,100.81,66
FH16,2015-08-17 03:00,17,100.82,100.82,100.82,100.82,3
FH16,2015-08-17 03:30,17,100.82,100.82,100.82,100.82,3
FH16,2015-08-17 04:00,17,100.82,100.82,100.82,100.82,3
FH16,2015-08-17 04:30,17,100.82,100.82,100.82,100.82,3
FH16,2015-08-17 05:00,17,100.82,100.82,100.81,100.82,4
FH16,2015-08-17 05:30,17,100.82,100.82,100.81,100.81,16
FH16,2015-08-17 06:00,17,100.82,100.82,100.81,100.82,4
FH16,2015-08-17 06:30,17,100.82,100.82,100.81,100.81,7
FH16,2015-08-17 07:00,17,100.81,100.82,100.81,100.82,8
FH16,2015-08-17 07:30,17,100.82,100.82,100.81,100.81,255
FH16,2015-08-17 08:00,17,100.82,100.82,100.82,100.82,3
FH16,2015-08-17 08:30,17,100.82,100.82,100.82,100.82,3
FH16,2015-08-17 09:00,17,100.82,100.82,100.82,100.82,3
FH16,2015-08-17 09:30,17,100.82,100.82,100.8,100.81,33
FH16,2015-08-17 10:00,17,100.81,100.81,100.81,100.81,1
FH16,2015-08-17 10:30,17,100.81,100.81,100.81,100.81,36
FH16,2015-08-18 01:30,18,100.81,100.81,100.81,100.81,25
FH16,2015-08-18 02:30,18,100.82,100.82,100.82,100.82,2667
FH16,2015-08-18 03:00,18,100.82,100.82,100.82,100.82,121
FH16,2015-08-18 03:30,18,100.82,100.83,100.82,100.82,93
FH16,2015-08-18 04:00,18,100.82,100.82,100.82,100.82,1
FH16,2015-08-18 04:30,18,100.82,100.82,100.82,100.82,148
FH16,2015-08-18 05:00,18,100.82,100.82,100.82,100.82,171
FH16,2015-08-18 05:30,18,100.82,100.82,100.82,100.82,19
FH16,2015-08-18 06:30,18,100.82,100.82,100.82,100.82,1
FH16,2015-08-18 07:30,18,100.81,100.82,100.81,100.81,105
FH16,2015-08-18 08:00,18,100.81,100.81,100.81,100.81,2
FH16,2015-08-18 08:30,18,100.81,100.82,100.81,100.82,3
FH16,2015-08-18 09:00,18,100.82,100.83,100.82,100.82,127
FH16,2015-08-18 09:30,18,100.82,100.82,100.82,100.82,26
FH16,2015-08-18 10:00,18,100.82,100.82,100.82,100.82,2
FH16,2015-08-18 11:30,18,100.82,100.82,100.82,100.82,1
FH16,2015-08-19 01:30,19,100.82,100.82,100.82,100.82,1
FH16,2015-08-19 02:30,19,100.82,100.82,100.82,100.82,3
FH16,2015-08-19 03:00,19,100.82,100.82,100.82,100.82,16
FH16,2015-08-19 03:30,19,100.82,100.82,100.82,100.82,3
FH16,2015-08-19 04:00,19,100.82,100.82,100.82,100.82,3
FH16,2015-08-19 04:30,19,100.82,100.82,100.82,100.82,3
FH16,2015-08-19 05:00,19,100.82,100.82,100.82,100.82,3
FH16,2015-08-19 05:30,19,100.82,100.82,100.82,100.82,3
FH16,2015-08-19 06:00,19,100.82,100.82,100.82,100.82,9
FH16,2015-08-19 06:30,19,100.82,100.82,100.82,100.82,3
FH16,2015-08-19 07:00,19,100.82,100.82,100.82,100.82,53
FH16,2015-08-19 07:30,19,100.82,100.83,100.82,100.82,609
FH16,2015-08-19 08:00,19,100.81,100.81,100.81,100.81,3
FH16,2015-08-19 08:30,19,100.81,100.81,100.81,100.81,5
FH16,2015-08-19 09:00,19,100.81,100.81,100.81,100.81,7
FH16,2015-08-19 09:30,19,100.81,100.82,100.81,100.82,4
FH16,2015-08-19 10:00,19,100.81,100.82,100.81,100.82,5
FH16,2015-08-19 10:30,19,100.82,100.82,100.82,100.82,109
FH16,2015-08-19 11:00,19,100.82,100.82,100.82,100.82,104
FH16,2015-08-19 11:30,19,100.82,100.82,100.82,100.82,102
FH16,2015-08-20 01:30,20,100.82,100.82,100.82,100.82,143
FH16,2015-08-20 02:00,20,100.82,100.82,100.82,100.82,28
FH16,2015-08-20 03:00,20,100.81,100.82,100.81,100.82,37
FH16,2015-08-20 03:30,20,100.82,100.82,100.81,100.82,6
FH16,2015-08-20 04:00,20,100.82,100.82,100.82,100.82,3
FH16,2015-08-20 04:30,20,100.82,100.82,100.82,100.82,3
FH16,2015-08-20 05:00,20,100.82,100.82,100.82,100.82,3
FH16,2015-08-20 05:30,20,100.82,100.83,100.82,100.82,288
FH16,2015-08-20 06:00,20,100.83,100.83,100.83,100.83,1
FH16,2015-08-20 06:30,20,100.83,100.83,100.82,100.82,6
FH16,2015-08-20 07:00,20,100.82,100.83,100.82,100.82,18
FH16,2015-08-20 07:30,20,100.82,100.82,100.81,100.81,67
FH16,2015-08-20 08:00,20,100.82,100.82,100.81,100.81,202
FH16,2015-08-20 08:30,20,100.82,100.82,100.82,100.82,12
FH16,2015-08-20 09:00,20,100.82,100.82,100.82,100.82,1177
FH16,2015-08-20 09:30,20,100.83,100.83,100.82,100.82,482
FH16,2015-08-20 10:00,20,100.83,100.83,100.82,100.82,4
FH16,2015-08-20 10:30,20,100.82,100.82,100.82,100.82,27
FH16,2015-08-20 11:30,20,100.82,100.82,100.81,100.81,24
FH16,2015-08-21 01:30,21,100.82,100.82,100.82,100.82,1
FH16,2015-08-21 02:00,21,100.83,100.83,100.82,100.82,59
FH16,2015-08-21 02:30,21,100.82,100.83,100.82,100.83,19
FH16,2015-08-21 03:00,21,100.82,100.83,100.82,100.83,12
FH16,2015-08-21 03:30,21,100.83,100.83,100.83,100.83,7
FH16,2015-08-21 04:00,21,100.83,100.83,100.82,100.82,7
FH16,2015-08-21 04:30,21,100.83,100.83,100.82,100.82,5
FH16,2015-08-21 05:00,21,100.83,100.83,100.83,100.83,5
FH16,2015-08-21 05:30,21,100.83,100.83,100.82,100.83,6
FH16,2015-08-21 06:00,21,100.82,100.83,100.82,100.82,7
FH16,2015-08-21 06:30,21,100.83,100.83,100.82,100.82,49
FH16,2015-08-21 07:00,21,100.82,100.83,100.82,100.83,10
FH16,2015-08-21 07:30,21,100.82,100.83,100.82,100.83,181
FH16,2015-08-21 08:00,21,100.83,100.83,100.82,100.83,112
FH16,2015-08-21 08:30,21,100.83,100.83,100.82,100.83,9
FH16,2015-08-21 09:00,21,100.82,100.83,100.82,100.83,11
FH16,2015-08-21 09:30,21,100.82,100.83,100.82,100.82,5
FH16,2015-08-21 10:00,21,100.82,100.83,100.82,100.83,11
FH16,2015-08-21 10:30,21,100.83,100.83,100.82,100.83,553
FH16,2015-08-21 11:00,21,100.83,100.83,100.83,100.83,36
FH16,2015-08-21 11:30,21,100.83,100.83,100.83,100.83,1
FH16,2015-08-24 01:30,24,100.83,100.84,100.83,100.84,74
FH16,2015-08-24 02:00,24,100.84,100.85,100.84,100.84,181
FH16,2015-08-24 02:30,24,100.84,100.85,100.84,100.85,30
FH16,2015-08-24 03:00,24,100.84,100.85,100.84,100.84,267
FH16,2015-08-24 03:30,24,100.84,100.84,100.84,100.84,79
FH16,2015-08-24 04:00,24,100.84,100.84,100.82,100.83,3465
FH16,2015-08-24 04:30,24,100.83,100.83,100.83,100.83,57
FH16,2015-08-24 05:30,24,100.83,100.83,100.83,100.83,9
FH16,2015-08-24 06:30,24,100.83,100.83,100.83,100.83,53
FH16,2015-08-24 07:00,24,100.83,100.83,100.83,100.83,14
FH16,2015-08-24 07:30,24,100.83,100.84,100.83,100.84,14
FH16,2015-08-24 08:00,24,100.84,100.85,100.84,100.85,92
FH16,2015-08-24 08:30,24,100.84,100.85,100.84,100.85,38
FH16,2015-08-24 09:00,24,100.84,100.84,100.84,100.84,102
FH16,2015-08-24 09:30,24,100.84,100.84,100.84,100.84,8
FH16,2015-08-24 10:00,24,100.83,100.83,100.83,100.83,44
FH16,2015-08-24 10:30,24,100.83,100.83,100.83,100.83,16
FH16,2015-08-24 11:30,24,100.83,100.83,100.83,100.83,47
FH16,2015-08-25 01:30,25,100.83,100.83,100.83,100.83,40
FH16,2015-08-25 02:30,25,100.82,100.82,100.81,100.82,78
FH16,2015-08-25 03:00,25,100.82,100.82,100.82,100.82,6
FH16,2015-08-25 03:30,25,100.82,100.82,100.82,100.82,8
FH16,2015-08-25 04:00,25,100.82,100.82,100.82,100.82,6
FH16,2015-08-25 04:30,25,100.82,100.82,100.81,100.81,74
FH16,2015-08-25 05:00,25,100.81,100.81,100.8,100.8,1523
FH16,2015-08-25 05:30,25,100.79,100.8,100.79,100.8,967
FH16,2015-08-25 06:00,25,100.81,100.81,100.8,100.8,8
FH16,2015-08-25 06:30,25,100.81,100.81,100.8,100.8,5
FH16,2015-08-25 07:00,25,100.81,100.81,100.81,100.81,6
FH16,2015-08-25 07:30,25,100.81,100.81,100.8,100.8,8
FH16,2015-08-25 08:00,25,100.81,100.81,100.8,100.8,185
FH16,2015-08-25 08:30,25,100.8,100.8,100.8,100.8,104
FH16,2015-08-25 09:00,25,100.8,100.8,100.79,100.79,15
FH16,2015-08-25 09:30,25,100.8,100.8,100.79,100.8,73
FH16,2015-08-25 10:00,25,100.8,100.8,100.8,100.8,22
FH16,2015-08-25 10:30,25,100.8,100.8,100.8,100.8,1
FH16,2015-08-25 11:30,25,100.79,100.79,100.79,100.79,9
FH16,2015-08-26 01:30,26,100.79,100.79,100.79,100.79,23
FH16,2015-08-26 02:00,26,100.8,100.8,100.8,100.8,101
FH16,2015-08-26 02:30,26,100.8,100.8,100.79,100.79,22
FH16,2015-08-26 03:00,26,100.8,100.8,100.8,100.8,18
FH16,2015-08-26 03:30,26,100.8,100.8,100.8,100.8,35
FH16,2015-08-26 04:00,26,100.8,100.8,100.8,100.8,21
FH16,2015-08-26 04:30,26,100.8,100.81,100.8,100.81,44
FH16,2015-08-26 05:00,26,100.81,100.81,100.8,100.8,16
FH16,2015-08-26 05:30,26,100.81,100.81,100.8,100.8,48
FH16,2015-08-26 06:00,26,100.8,100.8,100.8,100.8,6
FH16,2015-08-26 06:30,26,100.8,100.8,100.8,100.8,17
FH16,2015-08-26 07:00,26,100.8,100.8,100.8,100.8,42
FH16,2015-08-26 07:30,26,100.8,100.8,100.8,100.8,12
FH16,2015-08-26 08:00,26,100.8,100.8,100.8,100.8,13
FH16,2015-08-26 08:30,26,100.8,100.8,100.8,100.8,45
FH16,2015-08-26 09:00,26,100.8,100.8,100.8,100.8,9
FH16,2015-08-26 09:30,26,100.8,100.81,100.8,100.8,144
FH16,2015-08-26 10:00,26,100.8,100.8,100.8,100.8,144
FH16,2015-08-26 10:30,26,100.8,100.8,100.8,100.8,57
FH16,2015-08-26 11:00,26,100.8,100.8,100.8,100.8,12
FH16,2015-08-26 11:30,26,100.8,100.81,100.79,100.79,92
FH16,2015-08-27 01:30,27,100.79,100.8,100.79,100.8,173
FH16,2015-08-27 02:00,27,100.79,100.8,100.79,100.79,10
FH16,2015-08-27 02:30,27,100.79,100.79,100.78,100.78,148
FH16,2015-08-27 03:00,27,100.77,100.78,100.77,100.77,761
FH16,2015-08-27 03:30,27,100.78,100.79,100.78,100.78,226
FH16,2015-08-27 04:00,27,100.79,100.79,100.79,100.79,4
FH16,2015-08-27 04:30,27,100.79,100.79,100.78,100.78,73
FH16,2015-08-27 05:00,27,100.78,100.79,100.78,100.79,13
FH16,2015-08-27 05:30,27,100.79,100.79,100.78,100.78,22
FH16,2015-08-27 06:00,27,100.77,100.78,100.77,100.78,62
FH16,2015-08-27 06:30,27,100.79,100.79,100.78,100.78,6
FH16,2015-08-27 07:00,27,100.79,100.79,100.79,100.79,8
FH16,2015-08-27 07:30,27,100.79,100.79,100.78,100.79,347
FH16,2015-08-27 08:00,27,100.79,100.79,100.78,100.78,6
FH16,2015-08-27 08:30,27,100.79,100.79,100.79,100.79,10
FH16,2015-08-27 09:00,27,100.79,100.79,100.79,100.79,84
FH16,2015-08-27 09:30,27,100.79,100.79,100.79,100.79,153
FH16,2015-08-27 10:00,27,100.79,100.8,100.79,100.79,33
FH16,2015-08-27 10:30,27,100.79,100.79,100.79,100.79,23
FH16,2015-08-27 11:30,27,100.79,100.79,100.78,100.78,43
FH16,2015-08-28 01:30,28,100.78,100.78,100.78,100.78,20
FH16,2015-08-28 02:00,28,100.78,100.78,100.78,100.78,33
FH16,2015-08-28 02:30,28,100.79,100.79,100.78,100.78,18
FH16,2015-08-28 03:00,28,100.79,100.79,100.78,100.79,10
FH16,2015-08-28 03:30,28,100.79,100.79,100.78,100.78,21
FH16,2015-08-28 04:00,28,100.79,100.79,100.78,100.78,9
FH16,2015-08-28 04:30,28,100.79,100.79,100.78,100.78,9
FH16,2015-08-28 05:00,28,100.79,100.79,100.78,100.78,20
FH16,2015-08-28 05:30,28,100.78,100.79,100.77,100.79,123
FH16,2015-08-28 06:00,28,100.78,100.79,100.78,100.78,12
FH16,2015-08-28 06:30,28,100.79,100.79,100.78,100.78,10
FH16,2015-08-28 07:00,28,100.79,100.79,100.78,100.78,375
FH16,2015-08-28 07:30,28,100.78,100.78,100.77,100.77,173
FH16,2015-08-28 08:00,28,100.78,100.78,100.77,100.78,69
FH16,2015-08-28 08:30,28,100.78,100.78,100.77,100.78,274
FH16,2015-08-28 09:00,28,100.78,100.79,100.77,100.78,30
FH16,2015-08-28 09:30,28,100.78,100.78,100.77,100.78,20
FH16,2015-08-28 10:00,28,100.78,100.78,100.77,100.78,16
FH16,2015-08-28 10:30,28,100.77,100.78,100.76,100.76,597
FH16,2015-08-28 11:00,28,100.77,100.77,100.77,100.77,1
FH16,2015-08-28 11:30,28,100.76,100.77,100.76,100.76,5
FH16,2015-08-31 03:00,31,100.77,100.77,100.77,100.77,36
FH16,2015-08-31 05:00,31,100.77,100.77,100.77,100.77,15
FH16,2015-08-31 05:30,31,100.77,100.77,100.77,100.77,35
FH16,2015-08-31 08:00,31,100.77,100.77,100.77,100.77,1
FH16,2015-08-31 08:30,31,100.77,100.77,100.77,100.77,13
FH16,2015-08-31 09:00,31,100.77,100.77,100.77,100.77,39
FH16,2015-08-31 09:30,31,100.77,100.77,100.77,100.77,1
FH16,2015-08-31 10:00,31,100.77,100.78,100.77,100.77,84
FH16,2015-08-31 10:30,31,100.78,100.78,100.77,100.77,17
FH16,2015-08-31 11:00,31,100.77,100.77,100.77,100.77,12
FH16,2015-08-31 11:30,31,100.77,100.77,100.76,100.76,8
FH16,2015-08-31 12:00,31,100.76,100.76,100.76,100.76,2
FH16,2015-09-01 01:30,1,100.76,100.77,100.76,100.77,30
FH16,2015-09-01 02:00,1,100.77,100.77,100.77,100.77,67
FH16,2015-09-01 02:30,1,100.77,100.77,100.76,100.76,92
FH16,2015-09-01 03:00,1,100.77,100.77,100.77,100.77,5
FH16,2015-09-01 03:30,1,100.77,100.77,100.76,100.77,89
FH16,2015-09-01 04:00,1,100.77,100.77,100.77,100.77,10
FH16,2015-09-01 04:30,1,100.77,100.77,100.77,100.77,10
FH16,2015-09-01 05:00,1,100.77,100.77,100.76,100.76,175
FH16,2015-09-01 05:30,1,100.76,100.76,100.75,100.76,1098
FH16,2015-09-01 06:00,1,100.76,100.76,100.75,100.75,192
FH16,2015-09-01 06:30,1,100.76,100.76,100.76,100.76,6
FH16,2015-09-01 07:00,1,100.76,100.76,100.75,100.75,329
FH16,2015-09-01 07:30,1,100.75,100.75,100.75,100.75,155
FH16,2015-09-01 08:00,1,100.76,100.76,100.75,100.75,40
FH16,2015-09-01 08:30,1,100.76,100.76,100.75,100.76,3
FH16,2015-09-01 09:00,1,100.75,100.76,100.75,100.75,136
FH16,2015-09-01 09:30,1,100.76,100.76,100.74,100.75,402
FH16,2015-09-01 10:00,1,100.75,100.75,100.75,100.75,65
FH16,2015-09-01 10:30,1,100.75,100.75,100.74,100.74,31
FH16,2015-09-01 11:00,1,100.74,100.74,100.74,100.74,41
FH16,2015-09-01 11:30,1,100.74,100.74,100.74,100.74,4
FH16,2015-09-02 01:30,2,100.75,100.75,100.74,100.75,369
FH16,2015-09-02 02:00,2,100.75,100.75,100.75,100.75,15
FH16,2015-09-02 02:30,2,100.75,100.76,100.75,100.75,113
FH16,2015-09-02 03:00,2,100.75,100.75,100.75,100.75,27
FH16,2015-09-02 03:30,2,100.76,100.76,100.76,100.76,200
FH16,2015-09-02 04:00,2,100.77,100.77,100.77,100.77,356
FH16,2015-09-02 04:30,2,100.77,100.77,100.75,100.76,704
FH16,2015-09-02 05:00,2,100.76,100.77,100.76,100.77,157
FH16,2015-09-02 05:30,2,100.77,100.77,100.77,100.77,220
FH16,2015-09-02 06:00,2,100.78,100.78,100.77,100.77,55
FH16,2015-09-02 06:30,2,100.77,100.77,100.77,100.77,30
FH16,2015-09-02 07:00,2,100.77,100.77,100.76,100.76,95
FH16,2015-09-02 07:30,2,100.77,100.77,100.77,100.77,7
FH16,2015-09-02 08:00,2,100.77,100.77,100.77,100.77,208
FH16,2015-09-02 08:30,2,100.76,100.77,100.76,100.77,8
FH16,2015-09-02 09:00,2,100.77,100.77,100.77,100.77,13
FH16,2015-09-02 09:30,2,100.77,100.77,100.76,100.77,74
FH16,2015-09-02 10:00,2,100.77,100.78,100.76,100.77,43
FH16,2015-09-02 11:30,2,100.77,100.77,100.76,100.77,3
FH16,2015-09-03 01:30,3,100.77,100.77,100.77,100.77,53
FH16,2015-09-03 02:00,3,100.78,100.78,100.78,100.78,3
FH16,2015-09-03 02:30,3,100.78,100.78,100.77,100.77,8
FH16,2015-09-03 03:00,3,100.77,100.78,100.77,100.78,32
FH16,2015-09-03 03:30,3,100.78,100.78,100.77,100.77,3
FH16,2015-09-03 04:00,3,100.78,100.78,100.78,100.78,2
FH16,2015-09-03 04:30,3,100.78,100.78,100.78,100.78,3
FH16,2015-09-03 05:00,3,100.78,100.78,100.78,100.78,9
FH16,2015-09-03 05:30,3,100.78,100.78,100.78,100.78,2
FH16,2015-09-03 06:00,3,100.78,100.78,100.77,100.78,3
FH16,2015-09-03 06:30,3,100.78,100.78,100.77,100.77,17
FH16,2015-09-03 07:00,3,100.78,100.78,100.78,100.78,2
FH16,2015-09-03 07:30,3,100.78,100.78,100.78,100.78,736
FH16,2015-09-03 08:00,3,100.78,100.78,100.77,100.78,180
FH16,2015-09-03 08:30,3,100.78,100.78,100.78,100.78,29
FH16,2015-09-03 09:00,3,100.77,100.78,100.77,100.77,75
FH16,2015-09-03 09:30,3,100.77,100.78,100.77,100.78,40
FH16,2015-09-03 10:00,3,100.78,100.78,100.77,100.78,70
FH16,2015-09-03 11:30,3,100.77,100.77,100.77,100.77,42
FH16,2015-09-04 01:30,4,100.77,100.78,100.77,100.78,179
FH16,2015-09-04 02:00,4,100.78,100.78,100.77,100.77,50
FH16,2015-09-04 02:30,4,100.78,100.78,100.78,100.78,3
FH16,2015-09-04 03:00,4,100.78,100.78,100.78,100.78,165
FH16,2015-09-04 03:30,4,100.78,100.78,100.78,100.78,4
FH16,2015-09-04 04:00,4,100.78,100.78,100.77,100.77,99
FH16,2015-09-04 04:30,4,100.78,100.79,100.77,100.78,85
FH16,2015-09-04 05:00,4,100.79,100.79,100.78,100.79,11
FH16,2015-09-04 05:30,4,100.78,100.78,100.77,100.78,11
FH16,2015-09-04 06:00,4,100.78,100.78,100.78,100.78,3
FH16,2015-09-04 06:30,4,100.78,100.78,100.77,100.77,63
FH16,2015-09-04 07:00,4,100.77,100.77,100.76,100.77,795
FH16,2015-09-04 07:30,4,100.77,100.78,100.77,100.77,141
FH16,2015-09-04 08:00,4,100.77,100.78,100.76,100.76,31
FH16,2015-09-04 08:30,4,100.76,100.77,100.76,100.76,36
FH16,2015-09-04 09:00,4,100.77,100.77,100.76,100.76,55
FH16,2015-09-04 09:30,4,100.76,100.77,100.76,100.77,225
FH16,2015-09-04 10:00,4,100.76,100.78,100.76,100.77,66
FH16,2015-09-04 10:30,4,100.77,100.77,100.77,100.77,22
FH16,2015-09-04 11:00,4,100.77,100.78,100.77,100.78,2
FH16,2015-09-04 11:30,4,100.77,100.77,100.77,100.77,49
FH16,2015-09-07 01:30,7,100.77,100.77,100.77,100.77,6
FH16,2015-09-07 02:00,7,100.78,100.78,100.78,100.78,72
FH16,2015-09-07 02:30,7,100.77,100.78,100.77,100.78,20
FH16,2015-09-07 03:00,7,100.77,100.77,100.77,100.77,2
FH16,2015-09-07 03:30,7,100.77,100.77,100.77,100.77,2
FH16,2015-09-07 04:00,7,100.77,100.77,100.77,100.77,34
FH16,2015-09-07 04:30,7,100.77,100.77,100.77,100.77,8
FH16,2015-09-07 05:00,7,100.77,100.78,100.77,100.77,991
FH16,2015-09-07 05:30,7,100.77,100.77,100.77,100.77,3
FH16,2015-09-07 06:00,7,100.77,100.77,100.77,100.77,2
FH16,2015-09-07 06:30,7,100.77,100.77,100.77,100.77,2
FH16,2015-09-07 07:00,7,100.77,100.77,100.77,100.77,2
FH16,2015-09-07 07:30,7,100.77,100.77,100.77,100.77,84
FH16,2015-09-07 08:00,7,100.77,100.77,100.77,100.77,2
FH16,2015-09-07 08:30,7,100.77,100.77,100.77,100.77,2
FH16,2015-09-07 09:00,7,100.77,100.77,100.77,100.77,2
FH16,2015-09-07 09:30,7,100.77,100.78,100.77,100.77,9
FH16,2015-09-07 10:00,7,100.77,100.78,100.77,100.78,7
FH16,2015-09-07 10:30,7,100.78,100.78,100.78,100.78,6
FH16,2015-09-08 02:00,8,100.77,100.77,100.77,100.77,3
FH16,2015-09-08 03:00,8,100.77,100.77,100.77,100.77,33
FH16,2015-09-08 03:30,8,100.77,100.77,100.77,100.77,1
FH16,2015-09-08 04:00,8,100.77,100.77,100.77,100.77,364
FH16,2015-09-08 04:30,8,100.77,100.78,100.77,100.78,2
FH16,2015-09-08 06:00,8,100.77,100.77,100.77,100.77,373
FH16,2015-09-08 07:00,8,100.78,100.78,100.77,100.77,2
FH16,2015-09-08 07:30,8,100.77,100.77,100.77,100.77,176
FH16,2015-09-08 08:00,8,100.77,100.77,100.77,100.77,1
FH16,2015-09-08 09:00,8,100.78,100.78,100.77,100.77,2
FH16,2015-09-08 09:30,8,100.77,100.78,100.77,100.77,25
FH16,2015-09-08 10:00,8,100.77,100.77,100.77,100.77,28
FH16,2015-09-08 10:30,8,100.77,100.78,100.77,100.78,54
FH16,2015-09-08 11:30,8,100.78,100.78,100.77,100.77,5
FH16,2015-09-09 01:30,9,100.77,100.77,100.77,100.77,101
FH16,2015-09-09 02:00,9,100.76,100.77,100.76,100.76,135
FH16,2015-09-09 02:30,9,100.75,100.75,100.75,100.75,89
FH16,2015-09-09 03:00,9,100.76,100.76,100.75,100.76,1394
FH16,2015-09-09 03:30,9,100.76,100.76,100.76,100.76,3
FH16,2015-09-09 04:00,9,100.76,100.76,100.76,100.76,12
FH16,2015-09-09 04:30,9,100.76,100.76,100.76,100.76,5
FH16,2015-09-09 05:00,9,100.76,100.76,100.76,100.76,214
FH16,2015-09-09 05:30,9,100.76,100.76,100.76,100.76,5
FH16,2015-09-09 06:00,9,100.76,100.76,100.76,100.76,5
FH16,2015-09-09 06:30,9,100.76,100.76,100.76,100.76,4
FH16,2015-09-09 07:00,9,100.76,100.76,100.76,100.76,10
FH16,2015-09-09 07:30,9,100.76,100.77,100.76,100.77,433
FH16,2015-09-09 08:00,9,100.76,100.76,100.76,100.76,10
FH16,2015-09-09 08:30,9,100.76,100.76,100.76,100.76,20
FH16,2015-09-09 09:00,9,100.76,100.76,100.75,100.76,423
FH16,2015-09-09 09:30,9,100.76,100.76,100.75,100.75,129
FH16,2015-09-09 10:00,9,100.75,100.76,100.75,100.76,80
FH16,2015-09-09 10:30,9,100.75,100.76,100.75,100.76,110
FH16,2015-09-09 11:00,9,100.76,100.76,100.76,100.76,1
FH16,2015-09-09 11:30,9,100.76,100.76,100.76,100.76,7
FH16,2015-09-10 01:30,10,100.76,100.76,100.76,100.76,8
FH16,2015-09-10 02:30,10,100.76,100.77,100.76,100.77,6
FH16,2015-09-10 03:00,10,100.76,100.77,100.76,100.77,2
FH16,2015-09-10 04:00,10,100.77,100.77,100.75,100.76,763
FH16,2015-09-10 04:30,10,100.75,100.76,100.75,100.75,402
FH16,2015-09-10 05:00,10,100.75,100.75,100.75,100.75,3
FH16,2015-09-10 05:30,10,100.75,100.76,100.75,100.75,5
FH16,2015-09-10 06:00,10,100.75,100.75,100.74,100.75,1011
FH16,2015-09-10 06:30,10,100.75,100.75,100.75,100.75,5
FH16,2015-09-10 07:00,10,100.75,100.76,100.75,100.76,16
FH16,2015-09-10 07:30,10,100.75,100.77,100.75,100.76,1003
FH16,2015-09-10 08:00,10,100.75,100.76,100.75,100.76,182
FH16,2015-09-10 09:00,10,100.76,100.76,100.75,100.75,5
FH16,2015-09-10 09:30,10,100.75,100.76,100.75,100.75,445
FH16,2015-09-10 10:00,10,100.75,100.75,100.75,100.75,24
FH16,2015-09-10 10:30,10,100.75,100.75,100.75,100.75,15
FH16,2015-09-10 11:00,10,100.75,100.75,100.75,100.75,3
FH16,2015-09-10 11:30,10,100.75,100.76,100.75,100.75,7
FH16,2015-09-11 02:00,11,100.76,100.76,100.76,100.76,12
FH16,2015-09-11 02:30,11,100.75,100.76,100.75,100.75,13
FH16,2015-09-11 03:00,11,100.75,100.76,100.75,100.75,22
FH16,2015-09-11 03:30,11,100.75,100.75,100.74,100.74,356
FH16,2015-09-11 04:00,11,100.75,100.75,100.74,100.74,778
FH16,2015-09-11 04:30,11,100.75,100.75,100.75,100.75,3
FH16,2015-09-11 05:00,11,100.75,100.75,100.74,100.75,14
FH16,2015-09-11 05:30,11,100.74,100.75,100.74,100.75,334
FH16,2015-09-11 06:00,11,100.75,100.76,100.74,100.75,247
FH16,2015-09-11 06:30,11,100.75,100.75,100.75,100.75,3
FH16,2015-09-11 07:00,11,100.75,100.75,100.74,100.74,10
FH16,2015-09-11 07:30,11,100.75,100.75,100.74,100.74,68
FH16,2015-09-11 08:00,11,100.75,100.75,100.74,100.74,11
FH16,2015-09-11 08:30,11,100.75,100.75,100.74,100.74,10
FH16,2015-09-11 09:00,11,100.75,100.75,100.74,100.74,15
FH16,2015-09-11 09:30,11,100.75,100.75,100.74,100.74,37
FH16,2015-09-11 10:00,11,100.75,100.75,100.74,100.75,344
FH16,2015-09-11 10:30,11,100.74,100.74,100.74,100.74,5
FH16,2015-09-11 11:00,11,100.74,100.74,100.73,100.73,7
FH16,2015-09-11 11:30,11,100.74,100.74,100.73,100.73,7
FH16,2015-09-14 01:30,14,100.73,100.74,100.73,100.74,20
FH16,2015-09-14 02:00,14,100.74,100.75,100.74,100.75,20
FH16,2015-09-14 02:30,14,100.75,100.75,100.74,100.74,299
FH16,2015-09-14 03:00,14,100.74,100.75,100.74,100.74,17
FH16,2015-09-14 03:30,14,100.75,100.75,100.74,100.75,49
FH16,2015-09-14 04:00,14,100.74,100.75,100.73,100.73,223
FH16,2015-09-14 04:30,14,100.73,100.74,100.73,100.73,227
FH16,2015-09-14 05:00,14,100.74,100.74,100.73,100.74,376
FH16,2015-09-14 05:30,14,100.73,100.74,100.73,100.73,577
FH16,2015-09-14 06:00,14,100.73,100.74,100.73,100.74,174
FH16,2015-09-14 06:30,14,100.73,100.75,100.73,100.74,509
FH16,2015-09-14 07:00,14,100.74,100.75,100.74,100.74,464
FH16,2015-09-14 07:30,14,100.74,100.75,100.73,100.74,242
FH16,2015-09-14 08:00,14,100.74,100.74,100.73,100.73,299
FH16,2015-09-14 08:30,14,100.73,100.74,100.73,100.74,202
FH16,2015-09-14 09:00,14,100.73,100.74,100.73,100.73,310
FH16,2015-09-14 09:30,14,100.74,100.76,100.73,100.75,727
FH16,2015-09-14 10:00,14,100.75,100.76,100.74,100.75,192
FH16,2015-09-14 10:30,14,100.75,100.75,100.74,100.74,216
FH16,2015-09-14 11:00,14,100.74,100.75,100.74,100.75,232
FH16,2015-09-14 11:30,14,100.76,100.76,100.75,100.75,258
FH16,2015-09-15 01:30,15,100.76,100.76,100.76,100.76,262
FH16,2015-09-15 02:00,15,100.77,100.77,100.77,100.77,31
FH16,2015-09-15 02:30,15,100.76,100.77,100.76,100.76,347
FH16,2015-09-15 03:00,15,100.76,100.77,100.76,100.77,1522
FH16,2015-09-15 03:30,15,100.76,100.76,100.76,100.76,6
FH16,2015-09-15 04:00,15,100.76,100.76,100.76,100.76,6
FH16,2015-09-15 04:30,15,100.76,100.76,100.76,100.76,8
FH16,2015-09-15 05:00,15,100.76,100.77,100.76,100.76,74
FH16,2015-09-15 05:30,15,100.76,100.76,100.76,100.76,9
FH16,2015-09-15 06:00,15,100.76,100.76,100.76,100.76,8
FH16,2015-09-15 06:30,15,100.76,100.77,100.76,100.77,9
FH16,2015-09-15 07:00,15,100.77,100.77,100.76,100.76,69
FH16,2015-09-15 07:30,15,100.76,100.76,100.76,100.76,7
FH16,2015-09-15 08:00,15,100.76,100.77,100.76,100.76,1811
FH16,2015-09-15 08:30,15,100.76,100.76,100.75,100.75,214
FH16,2015-09-15 09:00,15,100.75,100.75,100.75,100.75,10
FH16,2015-09-15 09:30,15,100.75,100.76,100.75,100.75,258
FH16,2015-09-15 10:00,15,100.76,100.76,100.75,100.75,10
FH16,2015-09-15 10:30,15,100.75,100.76,100.75,100.75,1214
FH16,2015-09-15 11:00,15,100.76,100.76,100.75,100.75,130
FH16,2015-09-15 11:30,15,100.75,100.75,100.75,100.75,4
FH16,2015-09-16 01:30,16,100.76,100.76,100.75,100.75,508
FH16,2015-09-16 02:00,16,100.75,100.75,100.75,100.75,817
FH16,2015-09-16 02:30,16,100.76,100.76,100.75,100.75,94
FH16,2015-09-16 03:00,16,100.75,100.76,100.75,100.76,21
FH16,2015-09-16 03:30,16,100.75,100.75,100.75,100.75,13
FH16,2015-09-16 04:00,16,100.75,100.76,100.75,100.76,328
FH16,2015-09-16 04:30,16,100.75,100.76,100.75,100.75,15
FH16,2015-09-16 05:00,16,100.75,100.75,100.75,100.75,23
FH16,2015-09-16 05:30,16,100.75,100.76,100.75,100.76,21
FH16,2015-09-16 06:00,16,100.75,100.76,100.75,100.75,20
FH16,2015-09-16 06:30,16,100.75,100.75,100.75,100.75,21
FH16,2015-09-16 07:00,16,100.75,100.75,100.75,100.75,22
FH16,2015-09-16 07:30,16,100.75,100.75,100.75,100.75,58
FH16,2015-09-16 08:00,16,100.75,100.75,100.75,100.75,15
FH16,2015-09-16 08:30,16,100.75,100.76,100.75,100.75,16
FH16,2015-09-16 09:00,16,100.75,100.75,100.75,100.75,15
FH16,2015-09-16 09:30,16,100.76,100.76,100.75,100.75,33
FH16,2015-09-16 10:00,16,100.75,100.76,100.75,100.76,673
FH16,2015-09-16 10:30,16,100.75,100.77,100.75,100.77,213
FH16,2015-09-16 11:30,16,100.77,100.77,100.77,100.77,7
FH16,2015-09-17 01:30,17,100.76,100.76,100.76,100.76,32
FH16,2015-09-17 02:00,17,100.76,100.76,100.76,100.76,13
FH16,2015-09-17 02:30,17,100.75,100.75,100.75,100.75,671
FH16,2015-09-17 03:00,17,100.74,100.74,100.74,100.74,10
FH16,2015-09-17 03:30,17,100.74,100.75,100.74,100.75,759
FH16,2015-09-17 04:00,17,100.74,100.74,100.74,100.74,8
FH16,2015-09-17 04:30,17,100.74,100.75,100.74,100.74,30
FH16,2015-09-17 05:00,17,100.74,100.75,100.74,100.74,39
FH16,2015-09-17 05:30,17,100.74,100.75,100.74,100.75,11
FH16,2015-09-17 06:00,17,100.74,100.74,100.74,100.74,8
FH16,2015-09-17 06:30,17,100.74,100.74,100.74,100.74,9
FH16,2015-09-17 07:00,17,100.74,100.75,100.74,100.74,28
FH16,2015-09-17 07:30,17,100.74,100.74,100.74,100.74,1958
FH16,2015-09-17 08:00,17,100.74,100.75,100.74,100.74,35
FH16,2015-09-17 08:30,17,100.74,100.74,100.74,100.74,8
FH16,2015-09-17 09:00,17,100.74,100.75,100.74,100.74,69
FH16,2015-09-17 09:30,17,100.74,100.74,100.74,100.74,38
FH16,2015-09-17 10:00,17,100.74,100.75,100.74,100.75,104
FH16,2015-09-17 11:30,17,100.75,100.75,100.74,100.74,3
FH16,2015-09-18 01:30,18,100.76,100.77,100.76,100.77,336
FH16,2015-09-18 02:00,18,100.76,100.76,100.76,100.76,2
FH16,2015-09-18 02:30,18,100.77,100.77,100.76,100.76,15
FH16,2015-09-18 03:00,18,100.77,100.77,100.77,100.77,656
FH16,2015-09-18 03:30,18,100.77,100.78,100.77,100.78,234
FH16,2015-09-18 04:00,18,100.77,100.78,100.77,100.78,7
FH16,2015-09-18 04:30,18,100.77,100.77,100.77,100.77,917
FH16,2015-09-18 05:00,18,100.77,100.78,100.77,100.78,849
FH16,2015-09-18 05:30,18,100.78,100.79,100.78,100.78,1655
FH16,2015-09-18 06:00,18,100.79,100.79,100.78,100.78,53
FH16,2015-09-18 06:30,18,100.78,100.78,100.77,100.78,241
FH16,2015-09-18 07:00,18,100.77,100.79,100.77,100.79,210
FH16,2015-09-18 07:30,18,100.79,100.79,100.78,100.78,420
FH16,2015-09-18 08:00,18,100.79,100.79,100.78,100.79,16
FH16,2015-09-18 08:30,18,100.78,100.78,100.78,100.78,62
FH16,2015-09-18 09:00,18,100.78,100.78,100.78,100.78,23
FH16,2015-09-18 09:30,18,100.78,100.78,100.77,100.77,123
FH16,2015-09-18 10:00,18,100.77,100.78,100.77,100.78,261
FH16,2015-09-18 10:30,18,100.79,100.79,100.78,100.78,41
FH16,2015-09-18 11:00,18,100.78,100.78,100.78,100.78,107
FH16,2015-09-18 11:30,18,100.78,100.78,100.78,100.78,4
FH16,2015-09-21 01:30,21,100.78,100.78,100.78,100.78,25
FH16,2015-09-21 02:00,21,100.78,100.78,100.78,100.78,66
FH16,2015-09-21 02:30,21,100.78,100.78,100.77,100.77,17
FH16,2015-09-21 03:00,21,100.77,100.78,100.77,100.78,8
FH16,2015-09-21 03:30,21,100.77,100.78,100.77,100.77,9
FH16,2015-09-21 04:00,21,100.77,100.78,100.77,100.78,8
FH16,2015-09-21 04:30,21,100.78,100.78,100.77,100.78,159
FH16,2015-09-21 05:00,21,100.77,100.78,100.77,100.78,20
FH16,2015-09-21 05:30,21,100.77,100.78,100.77,100.78,8
FH16,2015-09-21 06:00,21,100.77,100.78,100.77,100.78,8
FH16,2015-09-21 06:30,21,100.78,100.78,100.77,100.78,10
FH16,2015-09-21 07:00,21,100.77,100.78,100.77,100.78,35
FH16,2015-09-21 07:30,21,100.77,100.78,100.77,100.78,18
FH16,2015-09-21 08:00,21,100.77,100.78,100.77,100.78,60
FH16,2015-09-21 08:30,21,100.77,100.78,100.77,100.78,24
FH16,2015-09-21 09:00,21,100.77,100.78,100.77,100.78,34
FH16,2015-09-21 09:30,21,100.77,100.78,100.77,100.77,16
FH16,2015-09-21 10:00,21,100.77,100.78,100.77,100.78,14
FH16,2015-09-21 10:30,21,100.78,100.78,100.78,100.78,8
FH16,2015-09-21 11:00,21,100.77,100.78,100.77,100.78,72
FH16,2015-09-21 11:30,21,100.78,100.78,100.78,100.78,11
FH16,2015-09-22 01:30,22,100.78,100.78,100.78,100.78,288
FH16,2015-09-22 02:00,22,100.78,100.78,100.78,100.78,25
FH16,2015-09-22 02:30,22,100.77,100.78,100.77,100.78,92
FH16,2015-09-22 03:00,22,100.78,100.78,100.78,100.78,886
FH16,2015-09-22 03:30,22,100.78,100.79,100.78,100.78,425
FH16,2015-09-22 04:00,22,100.78,100.78,100.78,100.78,24
FH16,2015-09-22 04:30,22,100.78,100.78,100.78,100.78,22
FH16,2015-09-22 05:00,22,100.78,100.79,100.78,100.79,62
FH16,2015-09-22 05:30,22,100.78,100.79,100.78,100.79,591
FH16,2015-09-22 06:00,22,100.79,100.79,100.79,100.79,47
FH16,2015-09-22 06:30,22,100.79,100.8,100.79,100.8,27
FH16,2015-09-22 07:00,22,100.79,100.79,100.79,100.79,22
FH16,2015-09-22 07:30,22,100.79,100.79,100.79,100.79,21
FH16,2015-09-22 08:00,22,100.8,100.8,100.79,100.79,102
FH16,2015-09-22 08:30,22,100.79,100.8,100.79,100.8,25
FH16,2015-09-22 09:00,22,100.79,100.8,100.79,100.8,136
FH16,2015-09-22 09:30,22,100.79,100.8,100.79,100.8,59
FH16,2015-09-22 10:00,22,100.79,100.8,100.79,100.8,27
FH16,2015-09-22 10:30,22,100.8,100.8,100.8,100.8,44
FH16,2015-09-22 11:00,22,100.8,100.82,100.8,100.82,728
FH16,2015-09-22 11:30,22,100.82,100.82,100.81,100.81,23
FH16,2015-09-23 01:30,23,100.82,100.82,100.8,100.81,69
FH16,2015-09-23 02:30,23,100.81,100.81,100.8,100.8,272
FH16,2015-09-23 03:00,23,100.8,100.8,100.8,100.8,263
FH16,2015-09-23 03:30,23,100.81,100.81,100.8,100.8,66
FH16,2015-09-23 04:00,23,100.8,100.8,100.8,100.8,30
FH16,2015-09-23 04:30,23,100.8,100.81,100.8,100.8,178
FH16,2015-09-23 05:00,23,100.8,100.81,100.8,100.8,39
FH16,2015-09-23 05:30,23,100.8,100.8,100.79,100.79,63
FH16,2015-09-23 06:00,23,100.79,100.8,100.79,100.8,128
FH16,2015-09-23 06:30,23,100.79,100.8,100.79,100.8,19
FH16,2015-09-23 07:00,23,100.79,100.79,100.79,100.79,18
FH16,2015-09-23 07:30,23,100.79,100.8,100.79,100.8,52
FH16,2015-09-23 08:00,23,100.8,100.8,100.79,100.79,741
FH16,2015-09-23 08:30,23,100.78,100.79,100.78,100.78,84
FH16,2015-09-23 09:00,23,100.79,100.79,100.78,100.78,27
FH16,2015-09-23 09:30,23,100.78,100.79,100.78,100.78,379
FH16,2015-09-23 10:00,23,100.78,100.78,100.78,100.78,20
FH16,2015-09-23 10:30,23,100.78,100.79,100.78,100.78,65
FH16,2015-09-23 11:30,23,100.79,100.79,100.79,100.79,3
FH16,2015-09-24 01:30,24,100.79,100.79,100.79,100.79,7
FH16,2015-09-24 02:00,24,100.78,100.79,100.78,100.79,270
FH16,2015-09-24 02:30,24,100.78,100.79,100.78,100.79,46
FH16,2015-09-24 03:00,24,100.79,100.79,100.78,100.79,55
FH16,2015-09-24 03:30,24,100.78,100.79,100.78,100.79,20
FH16,2015-09-24 04:00,24,100.79,100.79,100.78,100.78,17
FH16,2015-09-24 04:30,24,100.78,100.79,100.78,100.79,216
FH16,2015-09-24 05:00,24,100.78,100.79,100.78,100.79,134
FH16,2015-09-24 05:30,24,100.79,100.79,100.78,100.79,21
FH16,2015-09-24 06:00,24,100.79,100.79,100.78,100.78,16
FH16,2015-09-24 06:30,24,100.79,100.79,100.78,100.79,34
FH16,2015-09-24 07:00,24,100.79,100.79,100.78,100.79,617
FH16,2015-09-24 07:30,24,100.79,100.79,100.78,100.78,16
FH16,2015-09-24 08:00,24,100.79,100.8,100.79,100.8,1675
FH16,2015-09-24 08:30,24,100.8,100.8,100.79,100.8,685
FH16,2015-09-24 09:00,24,100.79,100.8,100.79,100.79,23
FH16,2015-09-24 09:30,24,100.79,100.8,100.79,100.8,24
FH16,2015-09-24 10:00,24,100.79,100.8,100.79,100.8,27
FH16,2015-09-24 10:30,24,100.8,100.8,100.8,100.8,3
FH16,2015-09-24 11:00,24,100.79,100.8,100.79,100.8,224
FH16,2015-09-24 11:30,24,100.8,100.8,100.8,100.8,9
FH16,2015-09-25 01:30,25,100.79,100.79,100.79,100.79,25
FH16,2015-09-25 02:00,25,100.79,100.79,100.79,100.79,6
FH16,2015-09-25 02:30,25,100.79,100.79,100.79,100.79,25
FH16,2015-09-25 03:00,25,100.79,100.79,100.78,100.79,42
FH16,2015-09-25 03:30,25,100.78,100.79,100.78,100.79,17
FH16,2015-09-25 04:00,25,100.78,100.79,100.78,100.79,22
FH16,2015-09-25 04:30,25,100.78,100.79,100.78,100.78,50
FH16,2015-09-25 05:00,25,100.78,100.79,100.78,100.78,210
FH16,2015-09-25 05:30,25,100.78,100.79,100.78,100.78,10
FH16,2015-09-25 06:00,25,100.78,100.79,100.78,100.79,12
FH16,2015-09-25 06:30,25,100.78,100.79,100.78,100.79,13
FH16,2015-09-25 07:00,25,100.78,100.78,100.78,100.78,54
FH16,2015-09-25 07:30,25,100.78,100.79,100.78,100.79,33
FH16,2015-09-25 08:00,25,100.79,100.79,100.79,100.79,31
FH16,2015-09-25 08:30,25,100.78,100.79,100.78,100.79,44
FH16,2015-09-25 09:00,25,100.79,100.79,100.79,100.79,4
FH16,2015-09-25 09:30,25,100.78,100.78,100.78,100.78,13
FH16,2015-09-25 10:00,25,100.79,100.79,100.78,100.78,79
FH16,2015-09-25 10:30,25,100.79,100.79,100.79,100.79,10
FH16,2015-09-25 11:00,25,100.79,100.79,100.79,100.79,5
FH16,2015-09-25 11:30,25,100.78,100.78,100.78,100.78,126
FH16,2015-09-28 01:30,28,100.79,100.79,100.79,100.79,68
FH16,2015-09-28 02:30,28,100.79,100.79,100.78,100.78,75
FH16,2015-09-28 03:00,28,100.79,100.79,100.79,100.79,73
FH16,2015-09-28 03:30,28,100.79,100.8,100.79,100.79,22
FH16,2015-09-28 04:00,28,100.79,100.8,100.79,100.79,37
FH16,2015-09-28 04:30,28,100.79,100.8,100.79,100.8,6
FH16,2015-09-28 05:00,28,100.79,100.8,100.79,100.8,31
FH16,2015-09-28 05:30,28,100.79,100.8,100.79,100.8,15
FH16,2015-09-28 06:00,28,100.8,100.8,100.79,100.79,51
FH16,2015-09-28 06:30,28,100.79,100.8,100.79,100.8,15
FH16,2015-09-28 07:00,28,100.79,100.8,100.79,100.8,24
FH16,2015-09-28 07:30,28,100.79,100.8,100.79,100.79,137
FH16,2015-09-28 08:00,28,100.79,100.79,100.79,100.79,19
FH16,2015-09-28 08:30,28,100.79,100.8,100.79,100.79,16
FH16,2015-09-28 09:00,28,100.79,100.8,100.79,100.8,15
FH16,2015-09-28 09:30,28,100.79,100.8,100.78,100.78,373
FH16,2015-09-28 10:00,28,100.79,100.79,100.79,100.79,77
FH16,2015-09-28 11:30,28,100.79,100.79,100.79,100.79,3
FH16,2015-09-29 01:30,29,100.79,100.79,100.79,100.79,3
FH16,2015-09-29 02:30,29,100.8,100.8,100.8,100.8,2
FH16,2015-09-29 03:00,29,100.79,100.8,100.79,100.8,3
FH16,2015-09-29 03:30,29,100.8,100.8,100.79,100.79,15
FH16,2015-09-29 04:00,29,100.8,100.8,100.79,100.79,21
FH16,2015-09-29 04:30,29,100.8,100.8,100.79,100.79,134
FH16,2015-09-29 05:00,29,100.79,100.79,100.78,100.79,144
FH16,2015-09-29 05:30,29,100.79,100.79,100.79,100.79,108
FH16,2015-09-29 06:00,29,100.79,100.8,100.79,100.8,7
FH16,2015-09-29 06:30,29,100.8,100.8,100.8,100.8,10
FH16,2015-09-29 07:00,29,100.8,100.8,100.79,100.79,13
FH16,2015-09-29 07:30,29,100.79,100.8,100.79,100.79,10
FH16,2015-09-29 08:00,29,100.8,100.8,100.78,100.79,105
FH16,2015-09-29 08:30,29,100.79,100.8,100.79,100.79,18
FH16,2015-09-29 09:00,29,100.8,100.8,100.79,100.79,52
FH16,2015-09-29 09:30,29,100.79,100.79,100.78,100.78,81
FH16,2015-09-29 10:00,29,100.79,100.79,100.79,100.79,26
FH16,2015-09-29 10:30,29,100.79,100.8,100.79,100.8,28
FH16,2015-09-29 11:00,29,100.79,100.8,100.79,100.8,7
FH16,2015-09-29 11:30,29,100.79,100.79,100.79,100.79,6
FH16,2015-09-30 01:30,30,100.79,100.79,100.79,100.79,8
FH16,2015-09-30 02:00,30,100.79,100.79,100.79,100.79,10
FH16,2015-09-30 02:30,30,100.79,100.8,100.79,100.8,16
FH16,2015-09-30 03:00,30,100.8,100.8,100.79,100.79,5
FH16,2015-09-30 03:30,30,100.8,100.8,100.79,100.79,2
FH16,2015-09-30 04:00,30,100.8,100.8,100.8,100.8,1
FH16,2015-09-30 04:30,30,100.8,100.8,100.8,100.8,1
FH16,2015-09-30 05:00,30,100.8,100.8,100.8,100.8,10
FH16,2015-09-30 05:30,30,100.79,100.8,100.79,100.79,4
FH16,2015-09-30 06:00,30,100.79,100.8,100.79,100.8,2
FH16,2015-09-30 06:30,30,100.79,100.79,100.79,100.79,7
FH16,2015-09-30 07:00,30,100.79,100.79,100.79,100.79,93
FH16,2015-09-30 07:30,30,100.8,100.8,100.79,100.79,2
FH16,2015-09-30 08:00,30,100.8,100.8,100.8,100.8,352
FH16,2015-09-30 08:30,30,100.8,100.81,100.8,100.81,252
FH16,2015-09-30 09:00,30,100.8,100.8,100.79,100.8,36
FH16,2015-09-30 09:30,30,100.8,100.8,100.8,100.8,16
FH16,2015-09-30 10:00,30,100.8,100.8,100.8,100.8,6
FH16,2015-09-30 10:30,30,100.8,100.8,100.8,100.8,1
FH16,2015-09-30 11:00,30,100.81,100.81,100.81,100.81,2
FH16,2015-09-30 11:30,30,100.81,100.81,100.79,100.79,9
FH16,2015-10-01 01:30,1,100.81,100.81,100.79,100.8,39
FH16,2015-10-01 02:00,1,100.81,100.82,100.81,100.82,22
FH16,2015-10-01 02:30,1,100.81,100.81,100.8,100.81,130
FH16,2015-10-01 03:00,1,100.81,100.82,100.8,100.81,134
FH16,2015-10-01 03:30,1,100.8,100.8,100.8,100.8,5
FH16,2015-10-01 04:00,1,100.82,100.82,100.81,100.81,2
FH16,2015-10-01 05:00,1,100.8,100.8,100.8,100.8,412
FH16,2015-10-01 05:30,1,100.8,100.81,100.8,100.8,32
FH16,2015-10-01 06:00,1,100.8,100.8,100.8,100.8,7
FH16,2015-10-01 06:30,1,100.8,100.8,100.8,100.8,114
FH16,2015-10-01 07:00,1,100.81,100.81,100.81,100.81,1
FH16,2015-10-01 08:00,1,100.8,100.8,100.8,100.8,13
FH16,2015-10-01 08:30,1,100.8,100.8,100.8,100.8,40
FH16,2015-10-01 09:00,1,100.8,100.8,100.8,100.8,13
FH16,2015-10-01 09:30,1,100.8,100.8,100.79,100.79,48
FH16,2015-10-01 10:00,1,100.81,100.81,100.81,100.81,7
FH16,2015-10-01 10:30,1,100.8,100.8,100.8,100.8,50
FH16,2015-10-01 11:00,1,100.8,100.8,100.8,100.8,25
FH16,2015-10-01 11:30,1,100.8,100.8,100.8,100.8,4
FH16,2015-10-02 01:30,2,100.8,100.8,100.8,100.8,15
FH16,2015-10-02 02:30,2,100.8,100.8,100.79,100.8,29
FH16,2015-10-02 03:00,2,100.79,100.8,100.79,100.8,2
FH16,2015-10-02 03:30,2,100.79,100.8,100.79,100.79,3
FH16,2015-10-02 04:00,2,100.79,100.8,100.79,100.8,5
FH16,2015-10-02 04:30,2,100.8,100.8,100.79,100.8,8
FH16,2015-10-02 05:00,2,100.79,100.79,100.79,100.79,219
FH16,2015-10-02 05:30,2,100.79,100.8,100.79,100.8,37
FH16,2015-10-02 06:00,2,100.79,100.8,100.79,100.8,278
FH16,2015-10-02 06:30,2,100.8,100.8,100.79,100.79,161
FH16,2015-10-02 07:00,2,100.79,100.79,100.79,100.79,4
FH16,2015-10-02 07:30,2,100.8,100.81,100.8,100.81,632
FH16,2015-10-02 08:00,2,100.81,100.82,100.81,100.82,276
FH16,2015-10-02 08:30,2,100.82,100.83,100.82,100.82,169
FH16,2015-10-02 09:00,2,100.83,100.83,100.81,100.82,170
FH16,2015-10-02 09:30,2,100.81,100.82,100.81,100.82,64
FH16,2015-10-02 10:00,2,100.81,100.81,100.81,100.81,6
FH16,2015-10-02 10:30,2,100.82,100.82,100.82,100.82,11
FH16,2015-10-02 11:00,2,100.82,100.82,100.82,100.82,3
FH16,2015-10-05 01:30,5,100.82,100.82,100.82,100.82,6
FH16,2015-10-05 02:00,5,100.81,100.82,100.81,100.81,22
FH16,2015-10-05 02:30,5,100.81,100.82,100.81,100.82,16
FH16,2015-10-05 03:00,5,100.82,100.82,100.81,100.81,4
FH16,2015-10-05 03:30,5,100.82,100.82,100.82,100.82,2
FH16,2015-10-05 04:00,5,100.82,100.82,100.81,100.81,3
FH16,2015-10-05 04:30,5,100.82,100.82,100.81,100.81,2
FH16,2015-10-05 05:00,5,100.81,100.82,100.81,100.82,36
FH16,2015-10-05 05:30,5,100.82,100.82,100.82,100.82,11
FH16,2015-10-05 06:00,5,100.81,100.81,100.81,100.81,1
FH16,2015-10-05 06:30,5,100.81,100.82,100.81,100.82,3
FH16,2015-10-05 07:00,5,100.81,100.82,100.81,100.82,15
FH16,2015-10-05 07:30,5,100.81,100.81,100.81,100.81,5
FH16,2015-10-05 08:00,5,100.82,100.82,100.81,100.81,194
FH16,2015-10-05 08:30,5,100.82,100.82,100.81,100.81,177
FH16,2015-10-05 09:00,5,100.82,100.82,100.81,100.81,91
FH16,2015-10-05 09:30,5,100.8,100.81,100.8,100.81,17
FH16,2015-10-05 10:00,5,100.81,100.81,100.81,100.81,3
FH16,2015-10-05 11:00,5,100.82,100.82,100.82,100.82,1
FH16,2015-10-05 11:30,5,100.8,100.82,100.8,100.82,50
FH16,2015-10-06 01:30,6,100.81,100.81,100.81,100.81,27
FH16,2015-10-06 02:00,6,100.81,100.81,100.8,100.81,61
FH16,2015-10-06 02:30,6,100.8,100.81,100.8,100.81,4
FH16,2015-10-06 03:00,6,100.8,100.8,100.79,100.8,748
FH16,2015-10-06 03:30,6,100.8,100.8,100.79,100.79,5
FH16,2015-10-06 04:00,6,100.79,100.79,100.79,100.79,3
FH16,2015-10-06 04:30,6,100.79,100.79,100.79,100.79,3
FH16,2015-10-06 05:00,6,100.79,100.8,100.79,100.79,307
FH16,2015-10-06 05:30,6,100.79,100.79,100.78,100.79,208
FH16,2015-10-06 06:00,6,100.78,100.79,100.78,100.79,408
FH16,2015-10-06 06:30,6,100.79,100.8,100.79,100.79,6
FH16,2015-10-06 07:00,6,100.79,100.79,100.79,100.79,6
FH16,2015-10-06 07:30,6,100.79,100.8,100.79,100.79,14
FH16,2015-10-06 08:00,6,100.78,100.79,100.78,100.79,296
FH16,2015-10-06 08:30,6,100.78,100.79,100.78,100.79,83
FH16,2015-10-06 09:00,6,100.78,100.79,100.78,100.79,54
FH16,2015-10-06 09:30,6,100.79,100.79,100.79,100.79,24
FH16,2015-10-06 10:00,6,100.79,100.79,100.79,100.79,15
FH16,2015-10-06 10:30,6,100.79,100.79,100.79,100.79,2
FH16,2015-10-06 11:00,6,100.79,100.8,100.79,100.8,2
FH16,2015-10-06 11:30,6,100.8,100.8,100.8,100.8,2
FH16,2015-10-07 01:30,7,100.79,100.79,100.79,100.79,11
FH16,2015-10-07 02:00,7,100.79,100.79,100.79,100.79,8
FH16,2015-10-07 02:30,7,100.8,100.8,100.8,100.8,2
FH16,2015-10-07 03:00,7,100.8,100.8,100.79,100.8,12
FH16,2015-10-07 03:30,7,100.8,100.8,100.79,100.79,9
FH16,2015-10-07 04:00,7,100.8,100.8,100.8,100.8,98
FH16,2015-10-07 04:30,7,100.8,100.8,100.8,100.8,7
FH16,2015-10-07 05:00,7,100.8,100.8,100.8,100.8,7
FH16,2015-10-07 05:30,7,100.8,100.8,100.79,100.79,9
FH16,2015-10-07 06:00,7,100.79,100.8,100.79,100.79,132
FH16,2015-10-07 06:30,7,100.79,100.8,100.79,100.79,12
FH16,2015-10-07 07:00,7,100.79,100.8,100.79,100.8,62
FH16,2015-10-07 07:30,7,100.8,100.8,100.79,100.8,58
FH16,2015-10-07 08:00,7,100.8,100.8,100.79,100.79,33
FH16,2015-10-07 08:30,7,100.8,100.8,100.79,100.8,7
FH16,2015-10-07 09:00,7,100.8,100.8,100.79,100.79,974
FH16,2015-10-07 09:30,7,100.79,100.8,100.79,100.79,17
FH16,2015-10-07 10:00,7,100.8,100.8,100.79,100.8,42
FH16,2015-10-07 10:30,7,100.8,100.8,100.8,100.8,32
FH16,2015-10-07 11:00,7,100.8,100.8,100.79,100.8,17
FH16,2015-10-07 11:30,7,100.79,100.79,100.79,100.79,41
FH16,2015-10-08 02:30,8,100.8,100.8,100.79,100.8,273
FH16,2015-10-08 03:00,8,100.79,100.79,100.79,100.79,8
FH16,2015-10-08 03:30,8,100.79,100.79,100.79,100.79,10
FH16,2015-10-08 04:00,8,100.79,100.79,100.79,100.79,8
FH16,2015-10-08 04:30,8,100.79,100.79,100.79,100.79,10
FH16,2015-10-08 05:00,8,100.79,100.8,100.79,100.8,12
FH16,2015-10-08 05:30,8,100.79,100.79,100.79,100.79,8
FH16,2015-10-08 06:00,8,100.79,100.79,100.79,100.79,9
FH16,2015-10-08 06:30,8,100.79,100.79,100.79,100.79,8
FH16,2015-10-08 07:00,8,100.79,100.8,100.79,100.79,12
FH16,2015-10-08 07:30,8,100.79,100.79,100.79,100.79,10
FH16,2015-10-08 08:00,8,100.79,100.79,100.79,100.79,14
FH16,2015-10-08 08:30,8,100.79,100.79,100.78,100.79,211
FH16,2015-10-08 09:00,8,100.79,100.79,100.78,100.79,162
FH16,2015-10-08 09:30,8,100.78,100.79,100.78,100.78,8
FH16,2015-10-08 10:00,8,100.78,100.79,100.78,100.78,9
FH16,2015-10-08 10:30,8,100.79,100.79,100.78,100.78,316
FH16,2015-10-08 11:30,8,100.78,100.78,100.78,100.78,15
FH16,2015-10-09 01:30,9,100.78,100.78,100.78,100.78,104
FH16,2015-10-09 02:00,9,100.78,100.78,100.78,100.78,1
FH16,2015-10-09 02:30,9,100.78,100.78,100.78,100.78,32
FH16,2015-10-09 03:00,9,100.79,100.79,100.78,100.78,11
FH16,2015-10-09 03:30,9,100.79,100.79,100.79,100.79,4
FH16,2015-10-09 04:00,9,100.79,100.79,100.78,100.78,12
FH16,2015-10-09 04:30,9,100.78,100.78,100.78,100.78,29
FH16,2015-10-09 05:00,9,100.78,100.79,100.78,100.79,86
FH16,2015-10-09 05:30,9,100.79,100.79,100.78,100.78,9
FH16,2015-10-09 06:00,9,100.78,100.79,100.78,100.78,25
FH16,2015-10-09 06:30,9,100.78,100.78,100.77,100.77,40
FH16,2015-10-09 07:00,9,100.78,100.78,100.78,100.78,5
FH16,2015-10-09 07:30,9,100.78,100.78,100.78,100.78,338
FH16,2015-10-09 08:00,9,100.79,100.79,100.78,100.78,244
FH16,2015-10-09 08:30,9,100.79,100.79,100.78,100.78,49
FH16,2015-10-09 09:00,9,100.79,100.79,100.78,100.79,11
FH16,2015-10-09 09:30,9,100.79,100.79,100.78,100.78,29
FH16,2015-10-09 10:00,9,100.79,100.79,100.78,100.78,6
FH16,2015-10-09 10:30,9,100.78,100.78,100.77,100.77,6
FH16,2015-10-09 11:00,9,100.77,100.77,100.77,100.77,1
FH16,2015-10-12 01:30,12,100.78,100.78,100.78,100.78,82
FH16,2015-10-12 02:00,12,100.78,100.78,100.78,100.78,32
FH16,2015-10-12 02:30,12,100.79,100.79,100.78,100.78,25
FH16,2015-10-12 03:00,12,100.78,100.78,100.78,100.78,190
FH16,2015-10-12 03:30,12,100.78,100.78,100.78,100.78,128
FH16,2015-10-12 04:00,12,100.77,100.78,100.77,100.78,264
FH16,2015-10-12 04:30,12,100.78,100.78,100.78,100.78,3
FH16,2015-10-12 05:00,12,100.78,100.79,100.78,100.78,420
FH16,2015-10-12 05:30,12,100.78,100.78,100.77,100.78,5
FH16,2015-10-12 06:00,12,100.77,100.78,100.77,100.78,3
FH16,2015-10-12 06:30,12,100.77,100.77,100.77,100.77,5
FH16,2015-10-12 07:00,12,100.77,100.78,100.77,100.77,36
FH16,2015-10-12 07:30,12,100.77,100.77,100.77,100.77,5
FH16,2015-10-12 08:00,12,100.77,100.77,100.77,100.77,3
FH16,2015-10-12 08:30,12,100.77,100.78,100.77,100.77,238
FH16,2015-10-12 09:00,12,100.77,100.77,100.77,100.77,5
FH16,2015-10-12 09:30,12,100.77,100.78,100.77,100.78,22
FH16,2015-10-12 10:00,12,100.77,100.78,100.77,100.77,7
FH16,2015-10-12 10:30,12,100.77,100.77,100.77,100.77,9
FH16,2015-10-12 11:00,12,100.77,100.77,100.77,100.77,2
FH16,2015-10-12 11:30,12,100.77,100.77,100.77,100.77,7
FH16,2015-10-13 02:00,13,100.77,100.77,100.77,100.77,14
FH16,2015-10-13 02:30,13,100.78,100.78,100.77,100.77,32
FH16,2015-10-13 03:00,13,100.77,100.78,100.77,100.78,33
FH16,2015-10-13 03:30,13,100.78,100.78,100.77,100.77,2
FH16,2015-10-13 04:00,13,100.78,100.78,100.78,100.78,2
FH16,2015-10-13 04:30,13,100.77,100.78,100.77,100.78,3
FH16,2015-10-13 05:00,13,100.78,100.78,100.77,100.77,34
FH16,2015-10-13 05:30,13,100.78,100.78,100.77,100.77,2
FH16,2015-10-13 06:30,13,100.77,100.77,100.77,100.77,4
FH16,2015-10-13 07:00,13,100.77,100.77,100.77,100.77,2
FH16,2015-10-13 07:30,13,100.78,100.78,100.77,100.78,301
FH16,2015-10-13 08:30,13,100.77,100.78,100.77,100.78,5
FH16,2015-10-13 09:00,13,100.78,100.78,100.77,100.78,44
FH16,2015-10-13 09:30,13,100.78,100.78,100.77,100.78,24
FH16,2015-10-13 10:00,13,100.78,100.78,100.78,100.78,2
FH16,2015-10-13 10:30,13,100.78,100.78,100.78,100.78,67
FH16,2015-10-13 11:00,13,100.78,100.78,100.78,100.78,4
FH16,2015-10-13 11:30,13,100.78,100.78,100.78,100.78,17
FH16,2015-10-14 01:30,14,100.79,100.79,100.78,100.78,10
FH16,2015-10-14 02:00,14,100.78,100.78,100.78,100.78,2
FH16,2015-10-14 02:30,14,100.78,100.79,100.78,100.79,153
FH16,2015-10-14 03:00,14,100.78,100.78,100.78,100.78,7
FH16,2015-10-14 03:30,14,100.78,100.78,100.78,100.78,2
FH16,2015-10-14 04:00,14,100.78,100.78,100.78,100.78,1
FH16,2015-10-14 04:30,14,100.78,100.79,100.78,100.78,833
FH16,2015-10-14 05:00,14,100.78,100.78,100.78,100.78,3
FH16,2015-10-14 05:30,14,100.78,100.78,100.78,100.78,1
FH16,2015-10-14 06:00,14,100.78,100.78,100.78,100.78,2
FH16,2015-10-14 06:30,14,100.78,100.78,100.78,100.78,1
FH16,2015-10-14 07:00,14,100.78,100.78,100.78,100.78,4
FH16,2015-10-14 07:30,14,100.79,100.79,100.79,100.79,81
FH16,2015-10-14 08:00,14,100.79,100.8,100.79,100.8,5
FH16,2015-10-14 08:30,14,100.79,100.79,100.78,100.79,94
FH16,2015-10-14 09:00,14,100.79,100.8,100.79,100.79,8
FH16,2015-10-14 09:30,14,100.8,100.8,100.79,100.8,27
FH16,2015-10-14 10:00,14,100.79,100.79,100.79,100.79,6
FH16,2015-10-14 10:30,14,100.79,100.79,100.79,100.79,1
FH16,2015-10-14 11:00,14,100.79,100.79,100.79,100.79,1
FH16,2015-10-14 11:30,14,100.8,100.8,100.8,100.8,29
FH16,2015-10-15 01:30,15,100.79,100.79,100.79,100.79,50
FH16,2015-10-15 02:00,15,100.79,100.8,100.79,100.8,560
FH16,2015-10-15 02:30,15,100.81,100.81,100.8,100.81,518
FH16,2015-10-15 03:00,15,100.8,100.81,100.8,100.81,9
FH16,2015-10-15 03:30,15,100.8,100.81,100.8,100.81,8
FH16,2015-10-15 04:00,15,100.81,100.81,100.8,100.81,8
FH16,2015-10-15 04:30,15,100.8,100.8,100.8,100.8,10
FH16,2015-10-15 05:00,15,100.8,100.81,100.8,100.8,134
FH16,2015-10-15 05:30,15,100.8,100.8,100.8,100.8,4
FH16,2015-10-15 06:00,15,100.8,100.8,100.8,100.8,4
FH16,2015-10-15 06:30,15,100.8,100.81,100.8,100.81,6
FH16,2015-10-15 07:00,15,100.8,100.8,100.8,100.8,261
FH16,2015-10-15 07:30,15,100.8,100.8,100.8,100.8,59
FH16,2015-10-15 08:00,15,100.8,100.8,100.79,100.79,144
FH16,2015-10-15 08:30,15,100.79,100.79,100.79,100.79,1
FH16,2015-10-15 09:00,15,100.79,100.8,100.79,100.8,61
FH16,2015-10-15 09:30,15,100.81,100.81,100.79,100.79,101
FH16,2015-10-15 10:00,15,100.79,100.8,100.79,100.8,310
FH16,2015-10-15 11:00,15,100.81,100.81,100.81,100.81,467
FH16,2015-10-15 11:30,15,100.8,100.8,100.8,100.8,3
FH16,2015-10-16 01:30,16,100.81,100.81,100.81,100.81,3
FH16,2015-10-16 02:00,16,100.81,100.81,100.81,100.81,38
FH16,2015-10-16 02:30,16,100.81,100.82,100.81,100.81,256
FH16,2015-10-16 03:00,16,100.81,100.81,100.8,100.8,4
FH16,2015-10-16 03:30,16,100.8,100.81,100.8,100.8,4
FH16,2015-10-16 04:00,16,100.8,100.8,100.8,100.8,4
FH16,2015-10-16 04:30,16,100.8,100.81,100.8,100.81,157
FH16,2015-10-16 05:00,16,100.8,100.81,100.8,100.81,39
FH16,2015-10-16 05:30,16,100.81,100.81,100.81,100.81,3
FH16,2015-10-16 06:00,16,100.81,100.82,100.81,100.81,264
FH16,2015-10-16 06:30,16,100.81,100.82,100.81,100.82,257
FH16,2015-10-16 07:00,16,100.81,100.81,100.81,100.81,3
FH16,2015-10-16 07:30,16,100.81,100.82,100.81,100.82,33
FH16,2015-10-16 08:00,16,100.81,100.81,100.81,100.81,6
FH16,2015-10-16 08:30,16,100.81,100.81,100.81,100.81,333
FH16,2015-10-16 09:00,16,100.81,100.82,100.81,100.81,444
FH16,2015-10-16 09:30,16,100.81,100.82,100.81,100.82,504
FH16,2015-10-16 10:00,16,100.83,100.84,100.83,100.83,1153
FH16,2015-10-16 10:30,16,100.84,100.85,100.84,100.84,360
FH16,2015-10-16 11:00,16,100.84,100.84,100.84,100.84,18
FH16,2015-10-16 11:30,16,100.84,100.84,100.84,100.84,20
FH16,2015-10-19 01:30,19,100.84,100.84,100.82,100.82,351
FH16,2015-10-19 02:00,19,100.82,100.83,100.82,100.83,218
FH16,2015-10-19 02:30,19,100.82,100.82,100.82,100.82,237
FH16,2015-10-19 03:00,19,100.81,100.81,100.81,100.81,6
FH16,2015-10-19 03:30,19,100.81,100.81,100.81,100.81,6
FH16,2015-10-19 04:00,19,100.81,100.81,100.81,100.81,6
FH16,2015-10-19 04:30,19,100.81,100.82,100.81,100.82,6
FH16,2015-10-19 05:00,19,100.81,100.82,100.81,100.82,27
FH16,2015-10-19 05:30,19,100.81,100.82,100.81,100.82,65
FH16,2015-10-19 06:00,19,100.81,100.81,100.81,100.81,6
FH16,2015-10-19 06:30,19,100.81,100.82,100.81,100.82,14
FH16,2015-10-19 07:00,19,100.81,100.82,100.81,100.82,16
FH16,2015-10-19 07:30,19,100.81,100.82,100.81,100.82,8
FH16,2015-10-19 08:00,19,100.81,100.82,100.81,100.82,13
FH16,2015-10-19 08:30,19,100.81,100.81,100.81,100.81,5
FH16,2015-10-19 09:00,19,100.81,100.82,100.81,100.82,19
FH16,2015-10-19 09:30,19,100.81,100.82,100.81,100.82,13
FH16,2015-10-19 10:00,19,100.81,100.82,100.81,100.82,12
FH16,2015-10-19 10:30,19,100.81,100.82,100.81,100.82,194
FH16,2015-10-19 11:00,19,100.82,100.83,100.81,100.81,140
FH16,2015-10-19 11:30,19,100.82,100.83,100.82,100.83,66
FH16,2015-10-20 01:30,20,100.82,100.83,100.82,100.83,615
FH16,2015-10-20 02:00,20,100.83,100.83,100.83,100.83,19
FH16,2015-10-20 02:30,20,100.82,100.83,100.82,100.83,87
FH16,2015-10-20 03:00,20,100.83,100.83,100.82,100.82,50
FH16,2015-10-20 03:30,20,100.82,100.83,100.82,100.82,130
FH16,2015-10-20 04:00,20,100.82,100.83,100.82,100.83,17
FH16,2015-10-20 04:30,20,100.82,100.83,100.82,100.83,133
FH16,2015-10-20 05:00,20,100.83,100.83,100.81,100.81,997
FH16,2015-10-20 05:30,20,100.81,100.82,100.81,100.82,727
FH16,2015-10-20 06:00,20,100.81,100.81,100.81,100.81,1
FH16,2015-10-20 06:30,20,100.81,100.81,100.81,100.81,3
FH16,2015-10-20 07:00,20,100.81,100.82,100.81,100.82,23
FH16,2015-10-20 07:30,20,100.81,100.82,100.81,100.82,65
FH16,2015-10-20 08:00,20,100.81,100.82,100.81,100.82,60
FH16,2015-10-20 08:30,20,100.82,100.82,100.82,100.82,550
FH16,2015-10-20 09:00,20,100.82,100.83,100.82,100.82,114
FH16,2015-10-20 09:30,20,100.82,100.83,100.82,100.83,65
FH16,2015-10-20 10:00,20,100.82,100.83,100.82,100.83,550
FH16,2015-10-20 10:30,20,100.83,100.83,100.83,100.83,34
FH16,2015-10-20 11:00,20,100.83,100.83,100.83,100.83,3
FH16,2015-10-20 11:30,20,100.82,100.83,100.82,100.83,428
FH16,2015-10-21 02:30,21,100.82,100.83,100.82,100.83,129
FH16,2015-10-21 03:00,21,100.82,100.83,100.82,100.83,17
FH16,2015-10-21 03:30,21,100.82,100.83,100.82,100.83,186
FH16,2015-10-21 04:00,21,100.82,100.83,100.82,100.83,38
FH16,2015-10-21 04:30,21,100.82,100.83,100.82,100.83,8
FH16,2015-10-21 05:00,21,100.82,100.83,100.82,100.83,7
FH16,2015-10-21 05:30,21,100.82,100.83,100.82,100.83,45
FH16,2015-10-21 06:00,21,100.82,100.83,100.82,100.82,53
FH16,2015-10-21 06:30,21,100.82,100.83,100.82,100.83,12
FH16,2015-10-21 07:00,21,100.82,100.83,100.82,100.83,5
FH16,2015-10-21 07:30,21,100.82,100.83,100.82,100.83,225
FH16,2015-10-21 08:00,21,100.82,100.82,100.82,100.82,4
FH16,2015-10-21 08:30,21,100.82,100.83,100.82,100.83,6
FH16,2015-10-21 09:00,21,100.82,100.83,100.82,100.83,179
FH16,2015-10-21 09:30,21,100.82,100.83,100.82,100.83,327
FH16,2015-10-21 10:00,21,100.83,100.83,100.82,100.83,266
FH16,2015-10-21 10:30,21,100.83,100.83,100.83,100.83,8
FH16,2015-10-21 11:00,21,100.83,100.83,100.83,100.83,1
FH16,2015-10-21 11:30,21,100.82,100.83,100.82,100.83,151
FH16,2015-10-22 01:30,22,100.82,100.83,100.82,100.83,7
FH16,2015-10-22 02:00,22,100.83,100.84,100.83,100.84,177
FH16,2015-10-22 02:30,22,100.83,100.84,100.83,100.84,19
FH16,2015-10-22 03:00,22,100.84,100.84,100.83,100.84,84
FH16,2015-10-22 03:30,22,100.84,100.84,100.83,100.84,4
FH16,2015-10-22 04:00,22,100.83,100.84,100.83,100.83,4
FH16,2015-10-22 04:30,22,100.83,100.84,100.83,100.84,74
FH16,2015-10-22 05:00,22,100.85,100.85,100.83,100.83,158
FH16,2015-10-22 05:30,22,100.83,100.84,100.83,100.84,192
FH16,2015-10-22 06:00,22,100.83,100.84,100.83,100.84,16
FH16,2015-10-22 06:30,22,100.83,100.85,100.83,100.84,506
FH16,2015-10-22 07:00,22,100.83,100.85,100.83,100.85,185
FH16,2015-10-22 07:30,22,100.85,100.94,100.85,100.89,2658
FH16,2015-10-22 08:00,22,100.9,100.9,100.89,100.89,1361
FH16,2015-10-22 08:30,22,100.89,100.89,100.88,100.88,652
FH16,2015-10-22 09:00,22,100.89,100.89,100.89,100.89,544
FH16,2015-10-22 09:30,22,100.88,100.88,100.87,100.87,289
FH16,2015-10-22 10:00,22,100.88,100.88,100.87,100.88,121
FH16,2015-10-22 10:30,22,100.88,100.88,100.88,100.88,48
FH16,2015-10-22 11:00,22,100.88,100.88,100.88,100.88,4
FH16,2015-10-22 11:30,22,100.88,100.88,100.88,100.88,21
FH16,2015-10-23 01:30,23,100.89,100.9,100.88,100.89,547
FH16,2015-10-23 02:00,23,100.89,100.92,100.89,100.91,1472
FH16,2015-10-23 02:30,23,100.91,100.91,100.9,100.9,328
FH16,2015-10-23 03:00,23,100.9,100.9,100.89,100.9,713
FH16,2015-10-23 03:30,23,100.91,100.91,100.9,100.91,72
FH16,2015-10-23 04:00,23,100.9,100.91,100.9,100.91,490
FH16,2015-10-23 04:30,23,100.91,100.91,100.9,100.91,1050
FH16,2015-10-23 05:00,23,100.9,100.91,100.9,100.91,130
FH16,2015-10-23 05:30,23,100.9,100.91,100.9,100.91,55
FH16,2015-10-23 06:00,23,100.9,100.91,100.89,100.9,175
FH16,2015-10-23 06:30,23,100.89,100.9,100.89,100.9,196
FH16,2015-10-23 07:00,23,100.9,100.9,100.89,100.9,130
FH16,2015-10-23 07:30,23,100.89,100.9,100.89,100.9,64
FH16,2015-10-23 08:00,23,100.89,100.9,100.89,100.9,54
FH16,2015-10-23 08:30,23,100.9,100.9,100.89,100.9,822
FH16,2015-10-23 09:00,23,100.9,100.91,100.9,100.91,172
FH16,2015-10-23 09:30,23,100.9,100.91,100.9,100.91,115
FH16,2015-10-23 10:00,23,100.9,100.91,100.9,100.91,70
FH16,2015-10-23 10:30,23,100.91,100.92,100.91,100.92,59
FH16,2015-10-23 11:00,23,100.92,100.92,100.91,100.92,53
FH16,2015-10-23 11:30,23,100.91,100.92,100.91,100.91,33
FH16,2015-10-26 02:30,26,100.92,100.92,100.91,100.91,46
FH16,2015-10-26 03:00,26,100.91,100.92,100.91,100.92,25
FH16,2015-10-26 03:30,26,100.92,100.92,100.92,100.92,162
FH16,2015-10-26 04:00,26,100.92,100.93,100.92,100.92,87
FH16,2015-10-26 04:30,26,100.92,100.92,100.92,100.92,57
FH16,2015-10-26 05:30,26,100.92,100.92,100.92,100.92,1
FH16,2015-10-26 06:00,26,100.91,100.91,100.91,100.91,231
FH16,2015-10-26 06:30,26,100.91,100.91,100.91,100.91,103
FH16,2015-10-26 07:00,26,100.91,100.91,100.91,100.91,969
FH16,2015-10-26 07:30,26,100.92,100.93,100.92,100.93,263
FH16,2015-10-26 08:00,26,100.92,100.92,100.91,100.91,28
FH16,2015-10-26 08:30,26,100.91,100.92,100.91,100.92,20
FH16,2015-10-26 09:00,26,100.91,100.91,100.91,100.91,11
FH16,2015-10-26 09:30,26,100.91,100.91,100.91,100.91,648
FH16,2015-10-26 10:00,26,100.9,100.91,100.9,100.91,253
FH16,2015-10-26 10:30,26,100.92,100.92,100.91,100.92,37
FH16,2015-10-26 11:00,26,100.92,100.92,100.91,100.91,4
FH16,2015-10-26 12:00,26,100.92,100.92,100.92,100.92,7
FH16,2015-10-26 12:30,26,100.92,100.92,100.91,100.91,156
FH16,2015-10-27 02:30,27,100.92,100.92,100.92,100.92,208
FH16,2015-10-27 03:00,27,100.92,100.92,100.91,100.91,21
FH16,2015-10-27 03:30,27,100.92,100.93,100.92,100.92,147
FH16,2015-10-27 04:00,27,100.92,100.93,100.92,100.93,107
FH16,2015-10-27 04:30,27,100.92,100.93,100.92,100.92,75
FH16,2015-10-27 05:00,27,100.92,100.93,100.92,100.93,277
FH16,2015-10-27 05:30,27,100.92,100.93,100.92,100.93,344
FH16,2015-10-27 06:00,27,100.92,100.94,100.92,100.94,129
FH16,2015-10-27 06:30,27,100.93,100.94,100.93,100.93,390
FH16,2015-10-27 07:00,27,100.93,100.93,100.93,100.93,409
FH16,2015-10-27 07:30,27,100.93,100.94,100.93,100.94,124
FH16,2015-10-27 08:00,27,100.93,100.94,100.93,100.94,158
FH16,2015-10-27 08:30,27,100.93,100.94,100.93,100.94,72
FH16,2015-10-27 09:00,27,100.93,100.94,100.93,100.94,108
FH16,2015-10-27 09:30,27,100.93,100.95,100.93,100.94,1022
FH16,2015-10-27 10:00,27,100.93,100.94,100.93,100.94,45
FH16,2015-10-27 10:30,27,100.93,100.94,100.93,100.94,69
FH16,2015-10-27 11:00,27,100.93,100.95,100.93,100.94,188
FH16,2015-10-27 11:30,27,100.94,100.94,100.94,100.94,98
FH16,2015-10-27 12:00,27,100.94,100.94,100.94,100.94,22
FH16,2015-10-27 12:30,27,100.94,100.94,100.94,100.94,15
FH16,2015-10-28 03:00,28,100.94,100.94,100.93,100.94,155
FH16,2015-10-28 03:30,28,100.94,100.94,100.94,100.94,374
FH16,2015-10-28 04:00,28,100.94,100.94,100.94,100.94,36
FH16,2015-10-28 04:30,28,100.94,100.94,100.94,100.94,261
FH16,2015-10-28 05:00,28,100.94,100.94,100.93,100.94,15
FH16,2015-10-28 05:30,28,100.94,100.95,100.93,100.94,21
FH16,2015-10-28 06:00,28,100.93,100.94,100.93,100.94,12
FH16,2015-10-28 06:30,28,100.95,100.95,100.94,100.95,611
FH16,2015-10-28 07:00,28,100.94,100.95,100.94,100.95,11
FH16,2015-10-28 07:30,28,100.94,100.94,100.94,100.94,65
FH16,2015-10-28 08:00,28,100.93,100.94,100.93,100.93,8
FH16,2015-10-28 08:30,28,100.93,100.93,100.93,100.93,130
FH16,2015-10-28 09:00,28,100.93,100.93,100.93,100.93,48
FH16,2015-10-28 09:30,28,100.92,100.93,100.92,100.92,1008
FH16,2015-10-28 10:00,28,100.91,100.93,100.91,100.93,189
FH16,2015-10-28 10:30,28,100.92,100.93,100.92,100.93,36
FH16,2015-10-28 11:00,28,100.92,100.93,100.92,100.93,10
FH16,2015-10-28 11:30,28,100.92,100.92,100.91,100.91,2917
FH16,2015-10-28 12:00,28,100.91,100.91,100.9,100.9,83
FH16,2015-10-28 12:30,28,100.91,100.92,100.91,100.92,40
FH16,2015-10-29 02:30,29,100.91,100.91,100.9,100.9,599
FH16,2015-10-29 03:00,29,100.9,100.91,100.9,100.9,36
FH16,2015-10-29 03:30,29,100.91,100.91,100.9,100.9,129
FH16,2015-10-29 04:00,29,100.91,100.91,100.9,100.91,29
FH16,2015-10-29 04:30,29,100.91,100.91,100.91,100.91,632
FH16,2015-10-29 05:00,29,100.91,100.91,100.91,100.91,33
FH16,2015-10-29 05:30,29,100.9,100.91,100.9,100.91,7
FH16,2015-10-29 06:00,29,100.91,100.91,100.9,100.9,105
FH16,2015-10-29 06:30,29,100.9,100.9,100.9,100.9,102
FH16,2015-10-29 07:00,29,100.9,100.9,100.9,100.9,182
FH16,2015-10-29 07:30,29,100.9,100.9,100.9,100.9,220
FH16,2015-10-29 08:00,29,100.9,100.9,100.89,100.9,283
FH16,2015-10-29 08:30,29,100.91,100.91,100.9,100.9,584
FH16,2015-10-29 09:00,29,100.9,100.91,100.89,100.9,213
FH16,2015-10-29 09:30,29,100.9,100.9,100.89,100.9,99
FH16,2015-10-29 10:00,29,100.9,100.91,100.89,100.89,171
FH16,2015-10-29 10:30,29,100.9,100.91,100.89,100.89,18
FH16,2015-10-29 11:00,29,100.9,100.91,100.89,100.9,502
FH16,2015-10-29 11:30,29,100.9,100.9,100.9,100.9,25
FH16,2015-10-29 12:00,29,100.9,100.9,100.9,100.9,100
FH16,2015-10-30 02:30,30,100.9,100.9,100.9,100.9,4
FH16,2015-10-30 03:00,30,100.91,100.91,100.91,100.91,501
FH16,2015-10-30 03:30,30,100.91,100.91,100.91,100.91,215
FH16,2015-10-30 04:00,30,100.91,100.91,100.9,100.9,92
FH16,2015-10-30 04:30,30,100.9,100.9,100.9,100.9,3
FH16,2015-10-30 05:00,30,100.91,100.91,100.91,100.91,1
FH16,2015-10-30 06:00,30,100.91,100.91,100.91,100.91,2
FH16,2015-10-30 06:30,30,100.9,100.9,100.9,100.9,63
FH16,2015-10-30 07:00,30,100.89,100.9,100.89,100.9,30
FH16,2015-10-30 07:30,30,100.9,100.9,100.89,100.89,218
FH16,2015-10-30 08:00,30,100.89,100.89,100.89,100.89,12
FH16,2015-10-30 08:30,30,100.89,100.89,100.89,100.89,19
FH16,2015-10-30 09:00,30,100.89,100.9,100.89,100.89,8
FH16,2015-10-30 09:30,30,100.89,100.89,100.89,100.89,36
FH16,2015-10-30 10:00,30,100.89,100.9,100.89,100.9,139
FH16,2015-10-30 10:30,30,100.89,100.9,100.89,100.89,75
FH16,2015-10-30 11:00,30,100.9,100.9,100.89,100.9,83
FH16,2015-10-30 11:30,30,100.9,100.9,100.89,100.89,2
FH16,2015-10-30 12:00,30,100.9,100.9,100.9,100.9,5
FH16,2015-10-30 12:30,30,100.9,100.9,100.9,100.9,294
FH16,2015-11-02 01:30,2,100.89,100.89,100.89,100.89,106
FH16,2015-11-02 02:00,2,100.9,100.9,100.9,100.9,8
FH16,2015-11-02 02:30,2,100.89,100.9,100.88,100.89,381
FH16,2015-11-02 03:00,2,100.89,100.9,100.89,100.89,74
FH16,2015-11-02 03:30,2,100.9,100.9,100.89,100.89,17
FH16,2015-11-02 04:00,2,100.89,100.9,100.89,100.89,27
FH16,2015-11-02 04:30,2,100.89,100.89,100.88,100.89,75
FH16,2015-11-02 05:00,2,100.89,100.9,100.88,100.9,35
FH16,2015-11-02 05:30,2,100.9,100.9,100.89,100.9,151
FH16,2015-11-02 06:00,2,100.9,100.9,100.88,100.89,23
FH16,2015-11-02 06:30,2,100.89,100.89,100.88,100.89,14
FH16,2015-11-02 07:00,2,100.88,100.89,100.88,100.89,12
FH16,2015-11-02 07:30,2,100.89,100.9,100.89,100.9,15
FH16,2015-11-02 08:00,2,100.9,100.9,100.89,100.89,23
FH16,2015-11-02 08:30,2,100.89,100.9,100.89,100.9,41
FH16,2015-11-02 09:00,2,100.89,100.9,100.89,100.89,164
FH16,2015-11-02 09:30,2,100.89,100.9,100.88,100.9,94
FH16,2015-11-02 10:00,2,100.9,100.9,100.89,100.89,78
FH16,2015-11-02 10:30,2,100.89,100.89,100.89,100.89,29
FH16,2015-11-02 11:00,2,100.89,100.9,100.88,100.9,15
FH16,2015-11-02 11:30,2,100.89,100.89,100.89,100.89,38
FH16,2015-11-03 01:30,3,100.9,100.9,100.89,100.9,327
FH16,2015-11-03 02:00,3,100.9,100.9,100.89,100.89,1378
FH16,2015-11-03 02:30,3,100.89,100.89,100.89,100.89,10
FH16,2015-11-03 03:00,3,100.89,100.89,100.88,100.89,24
FH16,2015-11-03 03:30,3,100.89,100.89,100.88,100.89,1265
FH16,2015-11-03 04:00,3,100.89,100.89,100.89,100.89,128
FH16,2015-11-03 04:30,3,100.89,100.89,100.89,100.89,1
FH16,2015-11-03 05:00,3,100.89,100.9,100.89,100.9,449
FH16,2015-11-03 05:30,3,100.9,100.9,100.89,100.89,14
FH16,2015-11-03 06:00,3,100.9,100.9,100.89,100.89,30
FH16,2015-11-03 06:30,3,100.9,100.9,100.89,100.9,74
FH16,2015-11-03 07:00,3,100.89,100.9,100.89,100.89,24
FH16,2015-11-03 07:30,3,100.9,100.9,100.88,100.88,152
FH16,2015-11-03 08:00,3,100.88,100.89,100.88,100.89,458
FH16,2015-11-03 08:30,3,100.89,100.9,100.89,100.89,3
FH16,2015-11-03 09:00,3,100.9,100.9,100.89,100.89,40
FH16,2015-11-03 09:30,3,100.89,100.9,100.89,100.89,57
FH16,2015-11-03 10:00,3,100.89,100.9,100.88,100.88,147
FH16,2015-11-03 10:30,3,100.88,100.89,100.88,100.89,18
FH16,2015-11-03 11:00,3,100.89,100.9,100.89,100.9,270
FH16,2015-11-03 11:30,3,100.9,100.9,100.89,100.89,25
FH16,2015-11-04 01:30,4,100.9,100.9,100.9,100.9,104
FH16,2015-11-04 02:00,4,100.9,100.9,100.9,100.9,32
FH16,2015-11-04 02:30,4,100.9,100.91,100.9,100.91,37
FH16,2015-11-04 03:00,4,100.9,100.91,100.9,100.91,13
FH16,2015-11-04 03:30,4,100.91,100.92,100.9,100.92,65
FH16,2015-11-04 04:00,4,100.92,100.92,100.91,100.91,3
FH16,2015-11-04 04:30,4,100.91,100.93,100.91,100.93,736
FH16,2015-11-04 05:00,4,100.93,100.93,100.93,100.93,50
FH16,2015-11-04 05:30,4,100.92,100.93,100.92,100.92,180
FH16,2015-11-04 06:00,4,100.92,100.92,100.92,100.92,10
FH16,2015-11-04 06:30,4,100.92,100.93,100.92,100.93,419
FH16,2015-11-04 07:00,4,100.92,100.92,100.92,100.92,529
FH16,2015-11-04 07:30,4,100.92,100.94,100.92,100.92,472
FH16,2015-11-04 08:00,4,100.92,100.92,100.92,100.92,3
FH16,2015-11-04 08:30,4,100.92,100.93,100.92,100.93,11
FH16,2015-11-04 09:00,4,100.92,100.95,100.92,100.93,909
FH16,2015-11-04 09:30,4,100.93,100.93,100.92,100.93,915
FH16,2015-11-04 10:00,4,100.92,100.93,100.92,100.92,84
FH16,2015-11-04 10:30,4,100.93,100.93,100.93,100.93,168
FH16,2015-11-05 01:30,5,100.93,100.93,100.93,100.93,44
FH16,2015-11-05 02:00,5,100.93,100.93,100.93,100.93,4
FH16,2015-11-05 02:30,5,100.93,100.95,100.93,100.93,228
FH16,2015-11-05 03:00,5,100.93,100.93,100.93,100.93,409
FH16,2015-11-05 03:30,5,100.93,100.93,100.93,100.93,372
FH16,2015-11-05 04:00,5,100.93,100.93,100.92,100.92,8
FH16,2015-11-05 04:30,5,100.92,100.93,100.92,100.93,132
FH16,2015-11-05 05:00,5,100.92,100.93,100.92,100.92,5
FH16,2015-11-05 05:30,5,100.92,100.93,100.92,100.93,9
FH16,2015-11-05 06:00,5,100.93,100.93,100.92,100.92,20
FH16,2015-11-05 06:30,5,100.92,100.93,100.92,100.93,5
FH16,2015-11-05 07:00,5,100.92,100.93,100.92,100.93,11
FH16,2015-11-05 07:30,5,100.93,100.95,100.93,100.94,351
FH16,2015-11-05 08:00,5,100.94,100.95,100.94,100.95,125
FH16,2015-11-05 08:30,5,100.94,100.95,100.94,100.95,24
FH16,2015-11-05 09:00,5,100.95,100.96,100.94,100.96,36
FH16,2015-11-05 09:30,5,100.96,100.96,100.95,100.96,178
FH16,2015-11-05 10:00,5,100.95,100.95,100.94,100.94,342
FH16,2015-11-05 10:30,5,100.94,100.95,100.94,100.95,34
FH16,2015-11-05 11:00,5,100.94,100.94,100.94,100.94,666
FH16,2015-11-05 11:30,5,100.94,100.95,100.94,100.95,112
FH16,2015-11-06 01:30,6,100.95,100.96,100.95,100.96,56
FH16,2015-11-06 02:00,6,100.95,100.98,100.95,100.97,696
FH16,2015-11-06 02:30,6,100.98,100.99,100.97,100.98,304
FH16,2015-11-06 03:00,6,100.98,100.99,100.97,100.99,622
FH16,2015-11-06 03:30,6,100.99,100.99,100.98,100.98,640
FH16,2015-11-06 04:00,6,100.98,100.98,100.98,100.98,276
FH16,2015-11-06 04:30,6,100.98,100.99,100.98,100.99,313
FH16,2015-11-06 05:00,6,100.99,100.99,100.98,100.99,101
FH16,2015-11-06 05:30,6,100.99,101.01,100.98,101,750
FH16,2015-11-06 06:00,6,101.01,101.01,100.99,100.99,584
FH16,2015-11-06 06:30,6,101,101,101,101,531
FH16,2015-11-06 07:00,6,101.01,101.01,101,101,33
FH16,2015-11-06 07:30,6,100.99,100.99,100.96,100.97,2160
FH16,2015-11-06 08:00,6,100.97,100.98,100.97,100.98,174
FH16,2015-11-06 08:30,6,100.98,100.99,100.96,100.97,537
FH16,2015-11-06 09:00,6,100.97,100.97,100.96,100.97,242
FH16,2015-11-06 09:30,6,100.97,100.98,100.97,100.97,377
FH16,2015-11-06 10:00,6,100.97,100.97,100.96,100.97,475
FH16,2015-11-06 10:30,6,100.97,100.97,100.97,100.97,28
FH16,2015-11-06 11:00,6,100.97,100.97,100.97,100.97,25
FH16,2015-11-06 11:30,6,100.97,100.97,100.97,100.97,34
FH16,2015-11-09 01:30,9,100.97,100.97,100.97,100.97,28
FH16,2015-11-09 02:00,9,100.97,100.98,100.97,100.98,63
FH16,2015-11-09 02:30,9,100.98,100.98,100.97,100.98,25
FH16,2015-11-09 03:00,9,100.97,100.98,100.96,100.96,293
FH16,2015-11-09 03:30,9,100.96,100.98,100.96,100.98,117
FH16,2015-11-09 04:00,9,100.97,100.98,100.96,100.98,282
FH16,2015-11-09 04:30,9,100.97,100.98,100.97,100.97,56
FH16,2015-11-09 05:00,9,100.97,100.97,100.97,100.97,25
FH16,2015-11-09 05:30,9,100.97,100.97,100.97,100.97,954
FH16,2015-11-09 06:00,9,100.96,100.97,100.96,100.97,67
FH16,2015-11-09 06:30,9,100.96,100.97,100.96,100.97,519
FH16,2015-11-09 07:00,9,100.96,100.98,100.96,100.98,237
FH16,2015-11-09 07:30,9,100.98,101,100.98,101,314
FH16,2015-11-09 08:00,9,100.99,101,100.99,101,28
FH16,2015-11-09 08:30,9,100.99,101,100.99,101,59
FH16,2015-11-09 09:00,9,100.99,101,100.99,101,25
FH16,2015-11-09 09:30,9,101,101,100.99,101,127
FH16,2015-11-09 10:00,9,101,101,100.99,100.99,8
FH16,2015-11-09 10:30,9,101,101.04,101,101.02,383
FH16,2015-11-09 11:00,9,101.02,101.02,101.02,101.02,9
FH16,2015-11-09 11:30,9,101.02,101.03,101.02,101.02,438
FH16,2015-11-10 01:30,10,101.02,101.02,100.99,100.99,766
FH16,2015-11-10 02:00,10,100.99,101,100.99,101,937
FH16,2015-11-10 02:30,10,101,101.02,101,101.02,907
FH16,2015-11-10 03:00,10,101.03,101.03,101.02,101.03,669
FH16,2015-11-10 03:30,10,101.03,101.04,101.03,101.03,380
FH16,2015-11-10 04:00,10,101.03,101.03,101.03,101.03,175
FH16,2015-11-10 04:30,10,101.04,101.04,101.03,101.03,14
FH16,2015-11-10 05:00,10,101.03,101.04,101.03,101.04,163
FH16,2015-11-10 05:30,10,101.03,101.04,101.02,101.03,160
FH16,2015-11-10 06:00,10,101.03,101.04,101.03,101.03,290
FH16,2015-11-10 06:30,10,101.04,101.06,101.03,101.06,306
FH16,2015-11-10 07:00,10,101.06,101.06,101.04,101.05,252
FH16,2015-11-10 07:30,10,101.05,101.05,101.04,101.04,661
FH16,2015-11-10 08:00,10,101.05,101.05,101.04,101.04,175
FH16,2015-11-10 08:30,10,101.03,101.04,101.03,101.04,105
FH16,2015-11-10 09:00,10,101.04,101.05,101.04,101.04,70
FH16,2015-11-10 09:30,10,101.05,101.05,101.04,101.04,169
FH16,2015-11-10 10:00,10,101.04,101.05,101.04,101.05,83
FH16,2015-11-10 10:30,10,101.05,101.05,101.05,101.05,2
FH16,2015-11-10 11:00,10,101.05,101.05,101.05,101.05,13
FH16,2015-11-10 11:30,10,101.05,101.05,101.04,101.04,104
FH16,2015-11-11 02:00,11,101.05,101.05,101.05,101.05,82
FH16,2015-11-11 02:30,11,101.04,101.05,101.03,101.04,383
FH16,2015-11-11 03:00,11,101.04,101.04,101.03,101.03,452
FH16,2015-11-11 03:30,11,101.03,101.04,101.03,101.03,254
FH16,2015-11-11 04:00,11,101.04,101.04,101.03,101.04,211
FH16,2015-11-11 04:30,11,101.04,101.05,101.03,101.05,263
FH16,2015-11-11 05:00,11,101.05,101.05,101.04,101.05,50
FH16,2015-11-11 05:30,11,101.04,101.05,101.04,101.05,51
FH16,2015-11-11 06:00,11,101.04,101.05,101.04,101.05,343
FH16,2015-11-11 06:30,11,101.05,101.06,101.04,101.05,153
FH16,2015-11-11 07:00,11,101.04,101.05,101.04,101.05,24
FH16,2015-11-11 07:30,11,101.05,101.05,101.04,101.04,46
FH16,2015-11-11 08:00,11,101.05,101.05,101.03,101.03,526
FH16,2015-11-11 08:30,11,101.03,101.04,101.03,101.03,119
FH16,2015-11-11 09:00,11,101.03,101.04,101.03,101.03,54
FH16,2015-11-11 09:30,11,101.04,101.04,101.03,101.04,101
FH16,2015-11-11 10:00,11,101.03,101.04,101.03,101.04,39
FH16,2015-11-11 10:30,11,101.04,101.04,101.03,101.03,288
FH16,2015-11-11 11:00,11,101.03,101.04,101.03,101.04,33
FH16,2015-11-11 11:30,11,101.03,101.03,101.03,101.03,26
FH16,2015-11-12 01:30,12,101.03,101.03,101.03,101.03,50
FH16,2015-11-12 02:00,12,101.04,101.04,101.04,101.04,12
FH16,2015-11-12 02:30,12,101.04,101.07,101.04,101.05,954
FH16,2015-11-12 03:00,12,101.05,101.06,101.05,101.06,5
FH16,2015-11-12 03:30,12,101.06,101.06,101.05,101.05,45
FH16,2015-11-12 04:00,12,101.05,101.06,101.05,101.06,6
FH16,2015-11-12 04:30,12,101.06,101.06,101.06,101.06,3
FH16,2015-11-12 05:00,12,101.06,101.06,101.05,101.06,35
FH16,2015-11-12 05:30,12,101.05,101.06,101.05,101.06,35
FH16,2015-11-12 06:00,12,101.06,101.06,101.06,101.06,2
FH16,2015-11-12 06:30,12,101.06,101.06,101.06,101.06,2
FH16,2015-11-12 07:00,12,101.05,101.06,101.04,101.06,438
FH16,2015-11-12 07:30,12,101.05,101.05,101.04,101.04,9
FH16,2015-11-12 08:00,12,101.05,101.06,101.05,101.06,42
FH16,2015-11-12 08:30,12,101.05,101.05,101.05,101.05,119
FH16,2015-11-12 09:00,12,101.05,101.05,101.04,101.04,255
FH16,2015-11-12 09:30,12,101.05,101.05,101.04,101.05,121
FH16,2015-11-12 10:00,12,101.04,101.05,101.04,101.05,6
FH16,2015-11-12 10:30,12,101.04,101.04,101.04,101.04,2
FH16,2015-11-12 11:00,12,101.05,101.05,101.05,101.05,94
FH16,2015-11-13 01:30,13,101.05,101.05,101.05,101.05,6
FH16,2015-11-13 02:30,13,101.06,101.08,101.06,101.07,118
FH16,2015-11-13 03:00,13,101.06,101.06,101.06,101.06,415
FH16,2015-11-13 03:30,13,101.06,101.06,101.05,101.06,106
FH16,2015-11-13 04:00,13,101.06,101.06,101.06,101.06,26
FH16,2015-11-13 04:30,13,101.06,101.06,101.06,101.06,151
FH16,2015-11-13 05:00,13,101.06,101.06,101.06,101.06,2
FH16,2015-11-13 05:30,13,101.07,101.08,101.07,101.07,128
FH16,2015-11-13 06:00,13,101.07,101.07,101.07,101.07,123
FH16,2015-11-13 06:30,13,101.08,101.08,101.07,101.07,21
FH16,2015-11-13 07:00,13,101.07,101.07,101.06,101.07,347
FH16,2015-11-13 07:30,13,101.07,101.07,101.07,101.07,5
FH16,2015-11-13 08:00,13,101.07,101.07,101.06,101.06,174
FH16,2015-11-13 08:30,13,101.06,101.06,101.06,101.06,228
FH16,2015-11-13 09:00,13,101.05,101.06,101.05,101.06,294
FH16,2015-11-13 09:30,13,101.06,101.07,101.05,101.06,179
FH16,2015-11-13 10:00,13,101.06,101.06,101.06,101.06,43
FH16,2015-11-13 10:30,13,101.06,101.06,101.06,101.06,1
FH16,2015-11-13 11:00,13,101.06,101.06,101.06,101.06,35
FH16,2015-11-16 01:30,16,101.06,101.07,101.06,101.06,7
FH16,2015-11-16 02:00,16,101.06,101.07,101.06,101.06,61
FH16,2015-11-16 02:30,16,101.07,101.07,101.06,101.07,111
FH16,2015-11-16 03:00,16,101.07,101.07,101.06,101.07,30
FH16,2015-11-16 03:30,16,101.07,101.07,101.05,101.05,159
FH16,2015-11-16 04:00,16,101.05,101.06,101.05,101.06,20
FH16,2015-11-16 04:30,16,101.06,101.06,101.05,101.05,5
FH16,2015-11-16 05:00,16,101.06,101.06,101.06,101.06,12
FH16,2015-11-16 05:30,16,101.06,101.06,101.06,101.06,2
FH16,2015-11-16 06:00,16,101.06,101.06,101.06,101.06,2
FH16,2015-11-16 06:30,16,101.06,101.06,101.06,101.06,3
FH16,2015-11-16 07:00,16,101.05,101.06,101.05,101.06,135
FH16,2015-11-16 07:30,16,101.07,101.07,101.07,101.07,6
FH16,2015-11-16 08:00,16,101.07,101.07,101.07,101.07,5
FH16,2015-11-16 08:30,16,101.07,101.07,101.06,101.07,4
FH16,2015-11-16 09:00,16,101.07,101.07,101.06,101.06,156
FH16,2015-11-16 09:30,16,101.06,101.06,101.06,101.06,198
FH16,2015-11-16 10:00,16,101.06,101.07,101.05,101.06,2039
FH16,2015-11-16 10:30,16,101.06,101.06,101.06,101.06,69
FH16,2015-11-16 11:30,16,101.06,101.07,101.06,101.06,14
FH16,2015-11-17 01:30,17,101.06,101.08,101.06,101.08,422
FH16,2015-11-17 02:00,17,101.08,101.08,101.07,101.08,45
FH16,2015-11-17 02:30,17,101.08,101.09,101.08,101.08,562
FH16,2015-11-17 03:00,17,101.09,101.09,101.09,101.09,35
FH16,2015-11-17 03:30,17,101.08,101.08,101.08,101.08,345
FH16,2015-11-17 04:00,17,101.07,101.08,101.07,101.08,210
FH16,2015-11-17 04:30,17,101.07,101.08,101.07,101.07,114
FH16,2015-11-17 05:00,17,101.08,101.08,101.08,101.08,55
FH16,2015-11-17 05:30,17,101.08,101.08,101.08,101.08,12
FH16,2015-11-17 06:00,17,101.08,101.08,101.07,101.08,12
FH16,2015-11-17 06:30,17,101.08,101.08,101.08,101.08,8
FH16,2015-11-17 07:00,17,101.08,101.08,101.08,101.08,23
FH16,2015-11-17 07:30,17,101.07,101.07,101.07,101.07,232
FH16,2015-11-17 08:00,17,101.06,101.07,101.06,101.06,11
FH16,2015-11-17 08:30,17,101.06,101.06,101.05,101.05,181
FH16,2015-11-17 09:00,17,101.05,101.07,101.05,101.06,86
FH16,2015-11-17 09:30,17,101.06,101.07,101.06,101.07,415
FH16,2015-11-17 10:00,17,101.07,101.07,101.06,101.06,692
FH16,2015-11-17 11:00,17,101.07,101.07,101.07,101.07,1
FH16,2015-11-17 11:30,17,101.06,101.07,101.06,101.06,178
FH16,2015-11-18 01:30,18,101.07,101.09,101.07,101.09,586
FH16,2015-11-18 02:00,18,101.09,101.09,101.08,101.09,31
FH16,2015-11-18 02:30,18,101.08,101.08,101.07,101.07,160
FH16,2015-11-18 03:00,18,101.08,101.08,101.08,101.08,704
FH16,2015-11-18 03:30,18,101.09,101.1,101.09,101.1,3
FH16,2015-11-18 04:00,18,101.1,101.1,101.1,101.1,6
FH16,2015-11-18 04:30,18,101.1,101.1,101.1,101.1,24
FH16,2015-11-18 05:00,18,101.09,101.1,101.09,101.1,161
FH16,2015-11-18 05:30,18,101.09,101.09,101.09,101.09,63
FH16,2015-11-18 06:00,18,101.09,101.09,101.09,101.09,152
FH16,2015-11-18 06:30,18,101.09,101.09,101.08,101.08,230
FH16,2015-11-18 07:00,18,101.08,101.08,101.07,101.07,250
FH16,2015-11-18 07:30,18,101.07,101.07,101.07,101.07,757
FH16,2015-11-18 08:00,18,101.07,101.07,101.07,101.07,12
FH16,2015-11-18 08:30,18,101.07,101.07,101.07,101.07,5
FH16,2015-11-18 09:00,18,101.07,101.08,101.07,101.07,845
FH16,2015-11-18 09:30,18,101.06,101.07,101.06,101.07,847
FH16,2015-11-18 10:00,18,101.06,101.07,101.06,101.07,191
FH16,2015-11-18 10:30,18,101.07,101.07,101.07,101.07,47
FH16,2015-11-18 11:00,18,101.06,101.06,101.06,101.06,9
FH16,2015-11-18 11:30,18,101.06,101.06,101.05,101.06,4
FH16,2015-11-19 01:30,19,101.06,101.07,101.06,101.07,327
FH16,2015-11-19 02:00,19,101.07,101.08,101.07,101.08,81
FH16,2015-11-19 02:30,19,101.08,101.08,101.07,101.07,39
FH16,2015-11-19 03:00,19,101.08,101.08,101.05,101.05,591
FH16,2015-11-19 03:30,19,101.05,101.06,101.04,101.06,227
FH16,2015-11-19 04:00,19,101.05,101.06,101.05,101.05,255
FH16,2015-11-19 04:30,19,101.06,101.06,101.05,101.05,218
FH16,2015-11-19 05:00,19,101.05,101.05,101.04,101.05,202
FH16,2015-11-19 05:30,19,101.05,101.05,101.04,101.04,11
FH16,2015-11-19 06:00,19,101.05,101.05,101.04,101.04,173
FH16,2015-11-19 06:30,19,101.05,101.05,101.05,101.05,257
FH16,2015-11-19 07:00,19,101.05,101.05,101.05,101.05,313
FH16,2015-11-19 07:30,19,101.05,101.05,101.05,101.05,9
FH16,2015-11-19 08:00,19,101.05,101.06,101.05,101.05,932
FH16,2015-11-19 08:30,19,101.06,101.06,101.05,101.06,127
FH16,2015-11-19 09:00,19,101.06,101.06,101.06,101.06,13
FH16,2015-11-19 09:30,19,101.06,101.07,101.06,101.06,65
FH16,2015-11-19 10:00,19,101.06,101.06,101.05,101.06,1077
FH16,2015-11-19 10:30,19,101.05,101.06,101.05,101.05,64
FH16,2015-11-19 11:00,19,101.05,101.05,101.05,101.05,42
FH16,2015-11-19 11:30,19,101.05,101.05,101.05,101.05,5
FH16,2015-11-20 01:30,20,101.06,101.06,101.06,101.06,292
FH16,2015-11-20 02:00,20,101.07,101.07,101.06,101.07,495
FH16,2015-11-20 02:30,20,101.07,101.07,101.07,101.07,581
FH16,2015-11-20 03:00,20,101.07,101.07,101.07,101.07,4
FH16,2015-11-20 03:30,20,101.07,101.07,101.06,101.06,2
FH16,2015-11-20 04:00,20,101.07,101.07,101.07,101.07,2
FH16,2015-11-20 04:30,20,101.07,101.07,101.06,101.06,103
FH16,2015-11-20 05:00,20,101.07,101.07,101.07,101.07,214
FH16,2015-11-20 05:30,20,101.07,101.07,101.07,101.07,7
FH16,2015-11-20 06:00,20,101.07,101.07,101.07,101.07,7
FH16,2015-11-20 06:30,20,101.07,101.07,101.07,101.07,165
FH16,2015-11-20 07:00,20,101.07,101.07,101.07,101.07,30
FH16,2015-11-20 07:30,20,101.07,101.07,101.06,101.06,5
FH16,2015-11-20 08:00,20,101.07,101.07,101.07,101.07,94
FH16,2015-11-20 08:30,20,101.07,101.08,101.07,101.07,241
FH16,2015-11-20 09:00,20,101.07,101.08,101.07,101.07,292
FH16,2015-11-20 09:30,20,101.07,101.08,101.07,101.07,507
FH16,2015-11-20 10:00,20,101.07,101.08,101.07,101.08,31
FH16,2015-11-20 10:30,20,101.07,101.07,101.07,101.07,4
FH16,2015-11-23 01:30,23,101.07,101.07,101.06,101.06,2
FH16,2015-11-23 02:00,23,101.07,101.07,101.06,101.07,332
FH16,2015-11-23 02:30,23,101.06,101.06,101.05,101.05,270
FH16,2015-11-23 03:00,23,101.06,101.06,101.06,101.06,4
FH16,2015-11-23 03:30,23,101.06,101.06,101.05,101.05,402
FH16,2015-11-23 04:00,23,101.05,101.06,101.05,101.06,101
FH16,2015-11-23 04:30,23,101.05,101.06,101.05,101.06,29
FH16,2015-11-23 05:00,23,101.06,101.06,101.06,101.06,87
FH16,2015-11-23 05:30,23,101.06,101.06,101.05,101.05,6
FH16,2015-11-23 06:00,23,101.06,101.06,101.06,101.06,1
FH16,2015-11-23 06:30,23,101.05,101.06,101.05,101.06,129
FH16,2015-11-23 07:00,23,101.06,101.06,101.06,101.06,7
FH16,2015-11-23 07:30,23,101.06,101.06,101.05,101.06,196
FH16,2015-11-23 08:00,23,101.06,101.06,101.06,101.06,19
FH16,2015-11-23 08:30,23,101.06,101.06,101.06,101.06,3
FH16,2015-11-23 09:00,23,101.06,101.06,101.06,101.06,41
FH16,2015-11-23 09:30,23,101.06,101.06,101.06,101.06,40
FH16,2015-11-23 10:00,23,101.06,101.06,101.05,101.06,180
FH16,2015-11-23 10:30,23,101.06,101.06,101.06,101.06,15
FH16,2015-11-23 11:00,23,101.05,101.06,101.05,101.06,31
FH16,2015-11-23 11:30,23,101.06,101.06,101.06,101.06,14
FH16,2015-11-24 01:30,24,101.06,101.06,101.06,101.06,246
FH16,2015-11-24 02:00,24,101.07,101.07,101.07,101.07,1
FH16,2015-11-24 02:30,24,101.07,101.08,101.07,101.07,297
FH16,2015-11-24 03:00,24,101.08,101.08,101.07,101.07,187
FH16,2015-11-24 03:30,24,101.07,101.08,101.07,101.08,138
FH16,2015-11-24 04:00,24,101.08,101.08,101.07,101.08,13
FH16,2015-11-24 04:30,24,101.07,101.08,101.07,101.07,98
FH16,2015-11-24 05:00,24,101.07,101.07,101.07,101.07,6
FH16,2015-11-24 05:30,24,101.07,101.07,101.06,101.06,6
FH16,2015-11-24 06:00,24,101.07,101.07,101.06,101.07,4
FH16,2015-11-24 06:30,24,101.07,101.07,101.06,101.07,260
FH16,2015-11-24 07:00,24,101.07,101.07,101.07,101.07,6
FH16,2015-11-24 07:30,24,101.06,101.07,101.06,101.06,59
FH16,2015-11-24 08:00,24,101.07,101.07,101.05,101.05,944
FH16,2015-11-24 08:30,24,101.06,101.06,101.05,101.05,66
FH16,2015-11-24 09:00,24,101.05,101.05,101.05,101.05,3
FH16,2015-11-24 09:30,24,101.05,101.05,101.04,101.05,122
FH16,2015-11-24 10:00,24,101.05,101.05,101.03,101.04,1108
FH16,2015-11-24 10:30,24,101.03,101.03,101.03,101.03,434
FH16,2015-11-24 11:00,24,101.03,101.03,101.03,101.03,239
FH16,2015-11-24 11:30,24,101.03,101.03,101.03,101.03,175
FH16,2015-11-25 01:30,25,101.03,101.03,101.03,101.03,1173
FH16,2015-11-25 02:00,25,101.03,101.03,101.03,101.03,136
FH16,2015-11-25 02:30,25,101.03,101.04,101.03,101.04,206
FH16,2015-11-25 03:00,25,101.04,101.05,101.04,101.05,415
FH16,2015-11-25 03:30,25,101.05,101.06,101.05,101.05,1244
FH16,2015-11-25 04:00,25,101.05,101.06,101.05,101.05,251
FH16,2015-11-25 04:30,25,101.06,101.07,101.06,101.06,443
FH16,2015-11-25 05:00,25,101.06,101.06,101.05,101.05,316
FH16,2015-11-25 05:30,25,101.06,101.06,101.05,101.06,310
FH16,2015-11-25 06:00,25,101.06,101.06,101.06,101.06,1
FH16,2015-11-25 06:30,25,101.06,101.06,101.05,101.06,31
FH16,2015-11-25 07:00,25,101.07,101.07,101.06,101.07,211
FH16,2015-11-25 07:30,25,101.07,101.07,101.07,101.07,19
FH16,2015-11-25 08:00,25,101.07,101.07,101.06,101.07,4
FH16,2015-11-25 08:30,25,101.07,101.07,101.06,101.06,3
FH16,2015-11-25 09:00,25,101.07,101.07,101.06,101.07,69
FH16,2015-11-25 09:30,25,101.07,101.07,101.07,101.07,36
FH16,2015-11-25 10:00,25,101.07,101.07,101.07,101.07,126
FH16,2015-11-25 10:30,25,101.08,101.08,101.07,101.07,4
FH16,2015-11-26 01:30,26,101.07,101.07,101.06,101.06,101
FH16,2015-11-26 02:00,26,101.07,101.07,101.07,101.07,52
FH16,2015-11-26 02:30,26,101.07,101.07,101.07,101.07,5
FH16,2015-11-26 03:00,26,101.06,101.06,101.06,101.06,74
FH16,2015-11-26 03:30,26,101.06,101.07,101.06,101.06,62
FH16,2015-11-26 04:00,26,101.06,101.06,101.05,101.06,533
FH16,2015-11-26 04:30,26,101.05,101.05,101.05,101.05,142
FH16,2015-11-26 05:00,26,101.05,101.06,101.05,101.05,6
FH16,2015-11-26 05:30,26,101.05,101.06,101.05,101.05,7
FH16,2015-11-26 06:00,26,101.05,101.06,101.05,101.06,490
FH16,2015-11-26 06:30,26,101.05,101.05,101.05,101.05,11
FH16,2015-11-26 07:00,26,101.05,101.06,101.05,101.06,13
FH16,2015-11-26 07:30,26,101.05,101.06,101.05,101.05,99
FH16,2015-11-26 08:00,26,101.06,101.06,101.05,101.05,11
FH16,2015-11-26 08:30,26,101.05,101.05,101.05,101.05,44
FH16,2015-11-26 09:00,26,101.05,101.06,101.05,101.05,100
FH16,2015-11-26 09:30,26,101.05,101.06,101.05,101.06,89
FH16,2015-11-26 10:00,26,101.05,101.06,101.05,101.06,39
FH16,2015-11-26 10:30,26,101.05,101.06,101.05,101.06,8
FH16,2015-11-26 11:00,26,101.05,101.06,101.05,101.06,18
FH16,2015-11-26 11:30,26,101.05,101.05,101.05,101.05,1
FH16,2015-11-27 01:30,27,101.06,101.07,101.06,101.06,180
FH16,2015-11-27 02:00,27,101.07,101.07,101.06,101.06,165
FH16,2015-11-27 02:30,27,101.06,101.07,101.06,101.07,231
FH16,2015-11-27 03:00,27,101.06,101.06,101.06,101.06,24
FH16,2015-11-27 03:30,27,101.06,101.06,101.06,101.06,142
FH16,2015-11-27 04:00,27,101.06,101.06,101.05,101.05,190
FH16,2015-11-27 04:30,27,101.06,101.06,101.05,101.06,252
FH16,2015-11-27 05:00,27,101.06,101.07,101.06,101.07,718
FH16,2015-11-27 05:30,27,101.06,101.07,101.06,101.07,53
FH16,2015-11-27 06:00,27,101.07,101.07,101.07,101.07,5
FH16,2015-11-27 06:30,27,101.07,101.07,101.07,101.07,8
FH16,2015-11-27 07:00,27,101.07,101.07,101.07,101.07,32
FH16,2015-11-27 07:30,27,101.07,101.08,101.07,101.08,409
FH16,2015-11-27 08:00,27,101.08,101.08,101.08,101.08,2
FH16,2015-11-27 08:30,27,101.07,101.08,101.07,101.08,4
FH16,2015-11-27 09:00,27,101.08,101.08,101.07,101.08,373
FH16,2015-11-27 09:30,27,101.08,101.09,101.08,101.08,138
FH16,2015-11-27 10:00,27,101.08,101.08,101.08,101.08,21
FH16,2015-11-27 10:30,27,101.08,101.08,101.07,101.07,303
FH16,2015-11-27 11:00,27,101.07,101.08,101.07,101.08,276
FH16,2015-11-27 11:30,27,101.08,101.08,101.08,101.08,50
FH16,2015-11-30 01:30,30,101.08,101.08,101.08,101.08,1
FH16,2015-11-30 02:00,30,101.07,101.07,101.06,101.06,169
FH16,2015-11-30 02:30,30,101.06,101.07,101.06,101.06,364
FH16,2015-11-30 03:00,30,101.07,101.07,101.07,101.07,22
FH16,2015-11-30 03:30,30,101.07,101.08,101.07,101.08,126
FH16,2015-11-30 04:00,30,101.08,101.09,101.08,101.08,678
FH16,2015-11-30 04:30,30,101.08,101.09,101.08,101.08,364
FH16,2015-11-30 05:00,30,101.08,101.08,101.08,101.08,166
FH16,2015-11-30 05:30,30,101.08,101.08,101.08,101.08,25
FH16,2015-11-30 06:00,30,101.08,101.09,101.08,101.09,101
FH16,2015-11-30 06:30,30,101.08,101.09,101.08,101.09,190
FH16,2015-11-30 07:00,30,101.09,101.09,101.08,101.08,27
FH16,2015-11-30 07:30,30,101.09,101.1,101.09,101.1,2047
FH16,2015-11-30 08:00,30,101.1,101.1,101.1,101.1,332
FH16,2015-11-30 08:30,30,101.1,101.1,101.1,101.1,565
FH16,2015-11-30 09:00,30,101.1,101.1,101.1,101.1,255
FH16,2015-11-30 09:30,30,101.1,101.1,101.09,101.1,233
FH16,2015-11-30 10:00,30,101.1,101.1,101.09,101.1,198
FH16,2015-11-30 10:30,30,101.1,101.1,101.1,101.1,89
FH16,2015-11-30 11:00,30,101.09,101.1,101.09,101.1,14
FH16,2015-11-30 11:30,30,101.09,101.1,101.09,101.1,13
FH16,2015-12-01 01:30,1,101.11,101.11,101.09,101.09,110
FH16,2015-12-01 02:00,1,101.1,101.1,101.09,101.1,80
FH16,2015-12-01 02:30,1,101.1,101.1,101.09,101.09,75
FH16,2015-12-01 03:00,1,101.1,101.1,101.09,101.09,993
FH16,2015-12-01 03:30,1,101.1,101.11,101.1,101.1,1538
FH16,2015-12-01 04:00,1,101.11,101.11,101.1,101.11,239
FH16,2015-12-01 04:30,1,101.11,101.11,101.1,101.1,312
FH16,2015-12-01 05:00,1,101.1,101.11,101.1,101.1,13
FH16,2015-12-01 05:30,1,101.11,101.11,101.1,101.1,29
FH16,2015-12-01 06:00,1,101.11,101.11,101.1,101.1,24
FH16,2015-12-01 06:30,1,101.11,101.11,101.1,101.1,35
FH16,2015-12-01 07:00,1,101.11,101.12,101.1,101.12,369
FH16,2015-12-01 07:30,1,101.12,101.14,101.11,101.13,419
FH16,2015-12-01 08:00,1,101.13,101.14,101.13,101.13,430
FH16,2015-12-01 08:30,1,101.13,101.14,101.13,101.14,20
FH16,2015-12-01 09:00,1,101.14,101.14,101.12,101.13,606
FH16,2015-12-01 09:30,1,101.13,101.14,101.13,101.13,222
FH16,2015-12-01 10:00,1,101.14,101.14,101.13,101.14,1316
FH16,2015-12-01 10:30,1,101.14,101.14,101.13,101.14,864
FH16,2015-12-01 11:00,1,101.14,101.14,101.13,101.14,494
FH16,2015-12-02 01:30,2,101.14,101.14,101.13,101.13,131
FH16,2015-12-02 02:00,2,101.13,101.13,101.13,101.13,80
FH16,2015-12-02 02:30,2,101.13,101.13,101.12,101.13,912
FH16,2015-12-02 03:00,2,101.13,101.13,101.13,101.13,427
FH16,2015-12-02 03:30,2,101.13,101.13,101.13,101.13,60
FH16,2015-12-02 04:00,2,101.13,101.14,101.13,101.14,396
FH16,2015-12-02 04:30,2,101.13,101.14,101.12,101.13,233
FH16,2015-12-02 05:00,2,101.13,101.13,101.12,101.13,137
FH16,2015-12-02 05:30,2,101.13,101.13,101.13,101.13,88
FH16,2015-12-02 06:00,2,101.13,101.13,101.12,101.13,709
FH16,2015-12-02 06:30,2,101.13,101.13,101.12,101.13,31
FH16,2015-12-02 07:00,2,101.12,101.13,101.1,101.11,457
FH16,2015-12-02 07:30,2,101.11,101.11,101.11,101.11,778
FH16,2015-12-02 08:00,2,101.12,101.12,101.11,101.11,422
FH16,2015-12-02 08:30,2,101.11,101.11,101.1,101.1,87
FH16,2015-12-02 09:00,2,101.1,101.11,101.09,101.09,902
FH16,2015-12-02 09:30,2,101.1,101.1,101.08,101.1,2353
FH16,2015-12-02 10:00,2,101.1,101.1,101.09,101.09,395
FH16,2015-12-02 10:30,2,101.09,101.09,101.08,101.08,64
FH16,2015-12-02 11:00,2,101.09,101.09,101.08,101.08,58
FH16,2015-12-03 01:30,3,101.08,101.09,101.08,101.09,40
FH16,2015-12-03 02:00,3,101.1,101.1,101.08,101.08,444
FH16,2015-12-03 02:30,3,101.08,101.08,101.08,101.08,300
FH16,2015-12-03 03:00,3,101.08,101.09,101.08,101.08,135
FH16,2015-12-03 03:30,3,101.09,101.09,101.08,101.09,556
FH16,2015-12-03 04:00,3,101.08,101.08,101.06,101.06,716
FH16,2015-12-03 04:30,3,101.05,101.06,101.05,101.05,127
FH16,2015-12-03 05:00,3,101.05,101.07,101.05,101.07,96
FH16,2015-12-03 05:30,3,101.07,101.07,101.06,101.07,411
FH16,2015-12-03 06:00,3,101.06,101.06,101.04,101.05,830
FH16,2015-12-03 06:30,3,101.06,101.07,100.98,100.99,2413
FH16,2015-12-03 07:00,3,100.99,101,100.99,100.99,881
FH16,2015-12-03 07:30,3,101,101,100.92,100.94,3967
FH16,2015-12-03 08:00,3,100.94,100.95,100.94,100.95,1565
FH16,2015-12-03 08:30,3,100.95,100.95,100.91,100.94,2801
FH16,2015-12-03 09:00,3,100.94,100.94,100.92,100.92,540
FH16,2015-12-03 09:30,3,100.92,100.93,100.92,100.92,2380
FH16,2015-12-03 10:00,3,100.92,100.93,100.91,100.93,583
FH16,2015-12-03 10:30,3,100.92,100.92,100.91,100.91,309
FH16,2015-12-03 11:00,3,100.92,100.92,100.9,100.9,531
FH16,2015-12-03 11:30,3,100.9,100.91,100.9,100.91,142
FH16,2015-12-04 01:30,4,100.91,100.92,100.9,100.91,962
FH16,2015-12-04 02:00,4,100.91,100.91,100.91,100.91,733
FH16,2015-12-04 02:30,4,100.91,100.91,100.9,100.91,1415
FH16,2015-12-04 03:00,4,100.91,100.92,100.9,100.9,74
FH16,2015-12-04 03:30,4,100.91,100.91,100.9,100.9,356
FH16,2015-12-04 04:00,4,100.89,100.9,100.89,100.89,538
FH16,2015-12-04 04:30,4,100.9,100.91,100.9,100.91,871
FH16,2015-12-04 05:00,4,100.9,100.91,100.9,100.9,305
FH16,2015-12-04 05:30,4,100.91,100.91,100.89,100.89,1437
FH16,2015-12-04 06:00,4,100.9,100.9,100.9,100.9,410
FH16,2015-12-04 06:30,4,100.91,100.91,100.9,100.9,29
FH16,2015-12-04 07:00,4,100.9,100.91,100.89,100.9,550
FH16,2015-12-04 07:30,4,100.9,100.91,100.89,100.91,1529
FH16,2015-12-04 08:00,4,100.91,100.91,100.9,100.9,153
FH16,2015-12-04 08:30,4,100.91,100.91,100.9,100.91,135
FH16,2015-12-04 09:00,4,100.91,100.91,100.9,100.91,31
FH16,2015-12-04 09:30,4,100.91,100.91,100.9,100.9,183
FH16,2015-12-04 10:00,4,100.91,100.91,100.9,100.9,133
FH16,2015-12-04 10:30,4,100.9,100.91,100.9,100.9,411
FH16,2015-12-04 11:00,4,100.9,100.9,100.9,100.9,132
FH16,2015-12-04 11:30,4,100.9,100.9,100.9,100.9,68
FH16,2015-12-07 01:30,7,100.91,100.93,100.9,100.93,442
FH16,2015-12-07 02:00,7,100.93,100.93,100.92,100.92,260
FH16,2015-12-07 02:30,7,100.92,100.93,100.92,100.93,106
FH16,2015-12-07 03:00,7,100.93,100.93,100.92,100.93,157
FH16,2015-12-07 03:30,7,100.93,100.93,100.92,100.92,80
FH16,2015-12-07 04:00,7,100.94,100.94,100.92,100.93,993
FH16,2015-12-07 04:30,7,100.94,100.94,100.93,100.93,7
FH16,2015-12-07 05:00,7,100.94,100.94,100.93,100.94,25
FH16,2015-12-07 05:30,7,100.94,100.94,100.93,100.94,115
FH16,2015-12-07 06:00,7,100.95,100.95,100.94,100.94,138
FH16,2015-12-07 06:30,7,100.94,100.94,100.94,100.94,42
FH16,2015-12-07 07:00,7,100.95,100.96,100.93,100.95,1775
FH16,2015-12-07 07:30,7,100.95,100.96,100.95,100.96,221
FH16,2015-12-07 08:00,7,100.96,100.96,100.95,100.96,11
FH16,2015-12-07 08:30,7,100.96,100.96,100.95,100.96,67
FH16,2015-12-07 09:00,7,100.97,100.97,100.95,100.95,778
FH16,2015-12-07 09:30,7,100.95,100.96,100.94,100.94,397
FH16,2015-12-07 10:00,7,100.94,100.95,100.94,100.95,37
FH16,2015-12-07 10:30,7,100.94,100.94,100.94,100.94,2
FH16,2015-12-07 11:00,7,100.94,100.95,100.94,100.95,23
FH16,2015-12-07 11:30,7,100.95,100.95,100.94,100.94,22
FH16,2015-12-08 01:30,8,100.95,100.95,100.94,100.94,52
FH16,2015-12-08 02:00,8,100.94,100.94,100.93,100.93,868
FH16,2015-12-08 02:30,8,100.93,100.93,100.92,100.92,954
FH16,2015-12-08 03:00,8,100.92,100.93,100.92,100.92,508
FH16,2015-12-08 03:30,8,100.92,100.92,100.92,100.92,749
FH16,2015-12-08 04:00,8,100.93,100.93,100.92,100.93,508
FH16,2015-12-08 04:30,8,100.92,100.93,100.92,100.92,11
FH16,2015-12-08 05:00,8,100.93,100.93,100.93,100.93,94
FH16,2015-12-08 05:30,8,100.93,100.94,100.93,100.93,168
FH16,2015-12-08 06:00,8,100.93,100.93,100.93,100.93,5
FH16,2015-12-08 06:30,8,100.93,100.94,100.93,100.93,157
FH16,2015-12-08 07:00,8,100.94,100.94,100.93,100.93,13
FH16,2015-12-08 07:30,8,100.94,100.95,100.93,100.94,472
FH16,2015-12-08 08:30,8,100.95,100.95,100.93,100.93,33
FH16,2015-12-08 09:00,8,100.93,100.94,100.93,100.93,19
FH16,2015-12-08 09:30,8,100.93,100.94,100.93,100.93,55
FH16,2015-12-08 10:00,8,100.93,100.94,100.93,100.93,27
FH16,2015-12-08 10:30,8,100.93,100.93,100.93,100.93,20
FH16,2015-12-08 11:00,8,100.93,100.94,100.93,100.93,38
FH16,2015-12-08 11:30,8,100.93,100.93,100.93,100.93,39
FH16,2015-12-09 01:30,9,100.93,100.93,100.93,100.93,15
FH16,2015-12-09 02:00,9,100.93,100.93,100.93,100.93,160
FH16,2015-12-09 02:30,9,100.93,100.93,100.93,100.93,118
FH16,2015-12-09 03:00,9,100.94,100.94,100.93,100.93,5
FH16,2015-12-09 03:30,9,100.94,100.94,100.93,100.93,12
FH16,2015-12-09 04:00,9,100.93,100.94,100.92,100.92,1467
FH16,2015-12-09 04:30,9,100.92,100.93,100.92,100.93,5
FH16,2015-12-09 05:00,9,100.93,100.93,100.92,100.92,81
FH16,2015-12-09 05:30,9,100.93,100.93,100.93,100.93,4
FH16,2015-12-09 06:00,9,100.93,100.93,100.92,100.92,16
FH16,2015-12-09 06:30,9,100.92,100.93,100.92,100.93,164
FH16,2015-12-09 07:00,9,100.93,100.94,100.93,100.93,122
FH16,2015-12-09 07:30,9,100.93,100.94,100.93,100.93,10
FH16,2015-12-09 08:00,9,100.94,100.94,100.92,100.93,523
FH16,2015-12-09 08:30,9,100.93,100.93,100.92,100.93,106
FH16,2015-12-09 09:00,9,100.92,100.93,100.92,100.92,1369
FH16,2015-12-09 09:30,9,100.92,100.92,100.91,100.91,260
FH16,2015-12-09 10:00,9,100.91,100.92,100.91,100.92,1144
FH16,2015-12-09 10:30,9,100.92,100.93,100.92,100.93,659
FH16,2015-12-09 11:30,9,100.92,100.93,100.92,100.93,126
FH16,2015-12-10 01:30,10,100.92,100.93,100.91,100.91,385
FH16,2015-12-10 02:00,10,100.91,100.91,100.88,100.88,1962
FH16,2015-12-10 02:30,10,100.88,100.88,100.83,100.86,2742
FH16,2015-12-10 03:00,10,100.86,100.86,100.86,100.86,145
FH16,2015-12-10 03:30,10,100.86,100.88,100.86,100.86,1973
FH16,2015-12-10 04:00,10,100.86,100.86,100.85,100.85,1024
FH16,2015-12-10 04:30,10,100.85,100.86,100.85,100.86,36
FH16,2015-12-10 05:00,10,100.86,100.86,100.86,100.86,248
FH16,2015-12-10 05:30,10,100.87,100.87,100.85,100.85,579
FH16,2015-12-10 06:00,10,100.85,100.85,100.85,100.85,84
FH16,2015-12-10 06:30,10,100.86,100.86,100.85,100.85,63
FH16,2015-12-10 07:00,10,100.85,100.86,100.85,100.86,766
FH16,2015-12-10 07:30,10,100.86,100.86,100.85,100.85,55
FH16,2015-12-10 08:00,10,100.86,100.86,100.85,100.85,6
FH16,2015-12-10 08:30,10,100.86,100.86,100.85,100.85,13
FH16,2015-12-10 09:00,10,100.85,100.85,100.85,100.85,781
FH16,2015-12-10 09:30,10,100.85,100.85,100.84,100.84,589
FH16,2015-12-10 10:00,10,100.85,100.85,100.84,100.85,34
FH16,2015-12-10 10:30,10,100.84,100.84,100.84,100.84,6
FH16,2015-12-10 11:30,10,100.84,100.85,100.84,100.85,201
FH16,2015-12-11 01:30,11,100.84,100.85,100.84,100.85,35
FH16,2015-12-11 02:00,11,100.84,100.84,100.84,100.84,54
FH16,2015-12-11 02:30,11,100.84,100.84,100.84,100.84,314
FH16,2015-12-11 03:00,11,100.84,100.84,100.83,100.84,238
FH16,2015-12-11 03:30,11,100.83,100.83,100.82,100.83,566
FH16,2015-12-11 04:00,11,100.83,100.83,100.83,100.83,149
FH16,2015-12-11 04:30,11,100.83,100.84,100.83,100.83,41
FH16,2015-12-11 05:00,11,100.83,100.83,100.83,100.83,26
FH16,2015-12-11 05:30,11,100.83,100.83,100.83,100.83,321
FH16,2015-12-11 06:00,11,100.83,100.84,100.83,100.84,13
FH16,2015-12-11 06:30,11,100.83,100.84,100.83,100.83,702
FH16,2015-12-11 07:00,11,100.83,100.84,100.83,100.83,515
FH16,2015-12-11 07:30,11,100.83,100.84,100.83,100.84,633
FH16,2015-12-11 08:00,11,100.84,100.84,100.84,100.84,150
FH16,2015-12-11 08:30,11,100.83,100.84,100.83,100.83,654
FH16,2015-12-11 09:00,11,100.84,100.84,100.83,100.83,27
FH16,2015-12-11 09:30,11,100.84,100.84,100.83,100.84,211
FH16,2015-12-11 10:00,11,100.83,100.84,100.83,100.84,17
FH16,2015-12-11 10:30,11,100.83,100.83,100.83,100.83,25
FH16,2015-12-11 11:00,11,100.84,100.84,100.84,100.84,480
FH16,2015-12-11 11:30,11,100.83,100.83,100.83,100.83,16
FH16,2015-12-14 01:30,14,100.83,100.84,100.83,100.83,73
FH16,2015-12-14 02:00,14,100.84,100.84,100.83,100.83,212
FH16,2015-12-14 02:30,14,100.84,100.84,100.83,100.83,361
FH16,2015-12-14 03:00,14,100.84,100.84,100.84,100.84,2
FH16,2015-12-14 03:30,14,100.84,100.84,100.82,100.82,471
FH16,2015-12-14 04:00,14,100.83,100.83,100.82,100.83,206
FH16,2015-12-14 04:30,14,100.83,100.83,100.83,100.83,274
FH16,2015-12-14 05:00,14,100.83,100.83,100.82,100.83,108
FH16,2015-12-14 05:30,14,100.83,100.84,100.83,100.83,321
FH16,2015-12-14 06:00,14,100.83,100.84,100.83,100.83,15
FH16,2015-12-14 06:30,14,100.83,100.84,100.83,100.84,1109
FH16,2015-12-14 07:00,14,100.84,100.84,100.84,100.84,1322
FH16,2015-12-14 07:30,14,100.84,100.84,100.84,100.84,355
FH16,2015-12-14 08:00,14,100.83,100.83,100.83,100.83,26
FH16,2015-12-14 08:30,14,100.84,100.84,100.84,100.84,415
FH16,2015-12-14 09:00,14,100.84,100.85,100.84,100.84,254
FH16,2015-12-14 09:30,14,100.84,100.85,100.83,100.83,545
FH16,2015-12-14 10:00,14,100.83,100.84,100.83,100.83,663
FH16,2015-12-14 10:30,14,100.83,100.83,100.83,100.83,349
FH16,2015-12-14 11:00,14,100.83,100.83,100.83,100.83,503
FH16,2015-12-14 11:30,14,100.83,100.83,100.83,100.83,118
FH16,2015-12-15 01:30,15,100.82,100.83,100.82,100.83,406
FH16,2015-12-15 02:00,15,100.82,100.82,100.82,100.82,71
FH16,2015-12-15 02:30,15,100.82,100.82,100.82,100.82,708
FH16,2015-12-15 03:00,15,100.82,100.82,100.82,100.82,855
FH16,2015-12-15 03:30,15,100.82,100.82,100.81,100.81,152
FH16,2015-12-15 04:00,15,100.82,100.82,100.8,100.8,1126
FH16,2015-12-15 04:30,15,100.81,100.81,100.81,100.81,366
FH16,2015-12-15 05:00,15,100.8,100.81,100.8,100.81,6
FH16,2015-12-15 05:30,15,100.81,100.81,100.81,100.81,569
FH16,2015-12-15 06:00,15,100.81,100.81,100.8,100.81,1037
FH16,2015-12-15 06:30,15,100.81,100.81,100.81,100.81,320
FH16,2015-12-15 07:00,15,100.81,100.81,100.81,100.81,358
FH16,2015-12-15 07:30,15,100.81,100.81,100.8,100.8,6
FH16,2015-12-15 08:00,15,100.81,100.81,100.81,100.81,58
FH16,2015-12-15 08:30,15,100.81,100.81,100.81,100.81,669
FH16,2015-12-15 09:00,15,100.81,100.81,100.81,100.81,98
FH16,2015-12-15 09:30,15,100.8,100.81,100.8,100.81,515
FH16,2015-12-15 10:00,15,100.8,100.8,100.8,100.8,17
FH16,2015-12-15 10:30,15,100.8,100.81,100.8,100.81,54
FH16,2015-12-15 11:00,15,100.81,100.81,100.8,100.8,1424
FH16,2015-12-15 11:30,15,100.81,100.81,100.8,100.8,357
FH16,2015-12-16 01:30,16,100.81,100.81,100.8,100.8,400
FH16,2015-12-16 02:00,16,100.8,100.81,100.8,100.81,14
FH16,2015-12-16 02:30,16,100.81,100.81,100.81,100.81,663
FH16,2015-12-16 03:00,16,100.81,100.81,100.81,100.81,389
FH16,2015-12-16 03:30,16,100.8,100.81,100.8,100.81,187
FH16,2015-12-16 04:00,16,100.81,100.81,100.81,100.81,7
FH16,2015-12-16 04:30,16,100.81,100.81,100.81,100.81,276
FH16,2015-12-16 05:00,16,100.81,100.81,100.81,100.81,557
FH16,2015-12-16 05:30,16,100.81,100.81,100.8,100.8,37
FH16,2015-12-16 06:00,16,100.81,100.81,100.8,100.81,116
FH16,2015-12-16 06:30,16,100.81,100.81,100.8,100.8,5
FH16,2015-12-16 07:00,16,100.81,100.81,100.81,100.81,3
FH16,2015-12-16 07:30,16,100.81,100.81,100.81,100.81,1
FH16,2015-12-16 08:00,16,100.81,100.81,100.8,100.81,255
FH16,2015-12-16 08:30,16,100.81,100.81,100.81,100.81,1313
FH16,2015-12-16 09:00,16,100.81,100.81,100.81,100.81,854
FH16,2015-12-16 09:30,16,100.81,100.81,100.81,100.81,59
FH16,2015-12-16 10:00,16,100.81,100.81,100.8,100.81,505
FH16,2015-12-16 10:30,16,100.8,100.81,100.8,100.81,75
FH16,2015-12-16 11:00,16,100.8,100.8,100.8,100.8,50
FH16,2015-12-16 11:30,16,100.81,100.81,100.8,100.81,150
FH16,2015-12-17 01:30,17,100.81,100.81,100.81,100.81,209
FH16,2015-12-17 02:00,17,100.81,100.81,100.81,100.81,13
FH16,2015-12-17 02:30,17,100.81,100.82,100.81,100.82,41
FH16,2015-12-17 03:00,17,100.81,100.81,100.81,100.81,158
FH16,2015-12-17 03:30,17,100.81,100.81,100.81,100.81,134
FH16,2015-12-17 04:00,17,100.81,100.82,100.81,100.81,29
FH16,2015-12-17 04:30,17,100.81,100.81,100.81,100.81,463
FH16,2015-12-17 05:30,17,100.81,100.81,100.81,100.81,18
FH16,2015-12-17 06:00,17,100.81,100.81,100.81,100.81,429
FH16,2015-12-17 06:30,17,100.81,100.81,100.81,100.81,2
FH16,2015-12-17 07:00,17,100.81,100.81,100.81,100.81,1
FH16,2015-12-17 07:30,17,100.81,100.81,100.8,100.8,138
FH16,2015-12-17 08:00,17,100.8,100.81,100.8,100.8,84
FH16,2015-12-17 08:30,17,100.8,100.81,100.8,100.8,58
FH16,2015-12-17 09:00,17,100.8,100.81,100.8,100.81,53
FH16,2015-12-17 09:30,17,100.8,100.81,100.8,100.8,71
FH16,2015-12-17 10:00,17,100.8,100.81,100.8,100.81,250
FH16,2015-12-17 10:30,17,100.81,100.81,100.8,100.8,205
FH16,2015-12-17 11:00,17,100.8,100.81,100.8,100.81,119
FH16,2015-12-17 11:30,17,100.81,100.81,100.81,100.81,111
FH16,2015-12-18 01:30,18,100.81,100.81,100.81,100.81,53
FH16,2015-12-18 02:30,18,100.81,100.82,100.81,100.81,131
FH16,2015-12-18 03:00,18,100.81,100.82,100.81,100.82,27
FH16,2015-12-18 03:30,18,100.82,100.82,100.81,100.82,402
FH16,2015-12-18 04:00,18,100.82,100.82,100.82,100.82,53
FH16,2015-12-18 04:30,18,100.81,100.81,100.81,100.81,2
FH16,2015-12-18 05:00,18,100.82,100.82,100.81,100.81,244
FH16,2015-12-18 05:30,18,100.82,100.82,100.81,100.81,12
FH16,2015-12-18 06:00,18,100.81,100.82,100.81,100.81,5
FH16,2015-12-18 06:30,18,100.82,100.82,100.81,100.81,6
FH16,2015-12-18 07:00,18,100.81,100.81,100.81,100.81,14
FH16,2015-12-18 07:30,18,100.81,100.82,100.81,100.81,19
FH16,2015-12-18 08:00,18,100.81,100.82,100.81,100.81,17
FH16,2015-12-18 08:30,18,100.81,100.81,100.81,100.81,14
FH16,2015-12-18 09:00,18,100.81,100.81,100.81,100.81,19
FH16,2015-12-18 09:30,18,100.81,100.81,100.81,100.81,24
FH16,2015-12-18 10:00,18,100.81,100.81,100.81,100.81,207
FH16,2015-12-18 10:30,18,100.81,100.81,100.81,100.81,52
FH16,2015-12-18 11:00,18,100.81,100.82,100.81,100.81,16
FH16,2015-12-18 11:30,18,100.82,100.82,100.81,100.81,222
FH16,2015-12-21 01:30,21,100.81,100.82,100.81,100.81,110
FH16,2015-12-21 02:00,21,100.81,100.81,100.81,100.81,203
FH16,2015-12-21 02:30,21,100.81,100.81,100.8,100.8,159
FH16,2015-12-21 03:00,21,100.8,100.8,100.8,100.8,701
FH16,2015-12-21 03:30,21,100.8,100.81,100.8,100.8,271
FH16,2015-12-21 04:00,21,100.8,100.8,100.8,100.8,16
FH16,2015-12-21 04:30,21,100.8,100.8,100.8,100.8,65
FH16,2015-12-21 05:00,21,100.8,100.8,100.8,100.8,776
FH16,2015-12-21 05:30,21,100.8,100.8,100.8,100.8,77
FH16,2015-12-21 06:00,21,100.8,100.8,100.8,100.8,13
FH16,2015-12-21 06:30,21,100.8,100.8,100.8,100.8,7
FH16,2015-12-21 07:00,21,100.8,100.81,100.8,100.8,45
FH16,2015-12-21 07:30,21,100.8,100.8,100.8,100.8,4
FH16,2015-12-21 08:00,21,100.8,100.8,100.8,100.8,7
FH16,2015-12-21 08:30,21,100.8,100.8,100.8,100.8,10
FH16,2015-12-21 09:00,21,100.8,100.81,100.8,100.81,17
FH16,2015-12-21 09:30,21,100.8,100.81,100.8,100.8,254
FH16,2015-12-21 10:00,21,100.8,100.81,100.8,100.8,379
FH16,2015-12-21 10:30,21,100.8,100.81,100.8,100.8,50
FH16,2015-12-21 11:30,21,100.8,100.8,100.8,100.8,69
FH16,2015-12-22 01:30,22,100.8,100.8,100.79,100.79,65
FH16,2015-12-22 02:00,22,100.79,100.8,100.79,100.8,300
FH16,2015-12-22 02:30,22,100.8,100.81,100.8,100.8,75
FH16,2015-12-22 03:00,22,100.8,100.8,100.8,100.8,33
FH16,2015-12-22 03:30,22,100.8,100.8,100.8,100.8,3
FH16,2015-12-22 04:00,22,100.8,100.8,100.8,100.8,181
FH16,2015-12-22 04:30,22,100.8,100.8,100.8,100.8,3
FH16,2015-12-22 05:00,22,100.8,100.8,100.8,100.8,15
FH16,2015-12-22 05:30,22,100.8,100.8,100.8,100.8,26
FH16,2015-12-22 06:00,22,100.8,100.8,100.8,100.8,383
FH16,2015-12-22 06:30,22,100.8,100.8,100.8,100.8,40
FH16,2015-12-22 07:00,22,100.8,100.8,100.8,100.8,687
FH16,2015-12-22 07:30,22,100.8,100.8,100.79,100.79,3
FH16,2015-12-22 08:00,22,100.79,100.79,100.79,100.79,10
FH16,2015-12-22 08:30,22,100.8,100.8,100.79,100.79,21
FH16,2015-12-22 09:00,22,100.8,100.8,100.79,100.79,14
FH16,2015-12-22 09:30,22,100.79,100.8,100.79,100.8,52
FH16,2015-12-22 10:00,22,100.79,100.8,100.79,100.8,21
FH16,2015-12-22 10:30,22,100.79,100.8,100.79,100.8,184
FH16,2015-12-22 11:00,22,100.8,100.8,100.8,100.8,5
FH16,2015-12-22 11:30,22,100.8,100.8,100.8,100.8,2
FH16,2015-12-23 01:30,23,100.8,100.8,100.79,100.79,74
FH16,2015-12-23 02:00,23,100.79,100.79,100.79,100.79,363
FH16,2015-12-23 02:30,23,100.79,100.8,100.79,100.79,20
FH16,2015-12-23 03:00,23,100.79,100.79,100.79,100.79,167
FH16,2015-12-23 03:30,23,100.79,100.79,100.79,100.79,1
FH16,2015-12-23 04:30,23,100.79,100.79,100.79,100.79,20
FH16,2015-12-23 05:00,23,100.79,100.79,100.79,100.79,17
FH16,2015-12-23 05:30,23,100.79,100.79,100.79,100.79,15
FH16,2015-12-23 06:00,23,100.79,100.79,100.79,100.79,6
FH16,2015-12-23 06:30,23,100.79,100.79,100.79,100.79,726
FH16,2015-12-23 07:30,23,100.78,100.78,100.78,100.78,5
FH16,2015-12-23 08:00,23,100.78,100.78,100.78,100.78,204
FH16,2015-12-23 08:30,23,100.78,100.79,100.78,100.79,10
FH16,2015-12-23 09:00,23,100.78,100.78,100.78,100.78,281
FH16,2015-12-23 09:30,23,100.79,100.79,100.78,100.79,109
FH16,2015-12-23 10:00,23,100.78,100.79,100.78,100.78,84
FH16,2015-12-23 10:30,23,100.78,100.79,100.78,100.79,21
FH16,2015-12-23 11:00,23,100.78,100.78,100.78,100.78,3
FH16,2015-12-24 01:30,24,100.78,100.78,100.78,100.78,31
FH16,2015-12-24 02:30,24,100.78,100.78,100.78,100.78,92
FH16,2015-12-24 03:00,24,100.78,100.78,100.78,100.78,81
FH16,2015-12-24 03:30,24,100.78,100.78,100.78,100.78,56
FH16,2015-12-24 04:00,24,100.78,100.78,100.78,100.78,15
FH16,2015-12-24 04:30,24,100.78,100.78,100.78,100.78,19
FH16,2015-12-24 05:00,24,100.78,100.78,100.78,100.78,27
FH16,2015-12-24 05:30,24,100.78,100.78,100.78,100.78,122
FH16,2015-12-28 01:30,28,100.78,100.78,100.77,100.78,98
FH16,2015-12-28 02:00,28,100.77,100.77,100.77,100.77,37
FH16,2015-12-28 02:30,28,100.77,100.77,100.77,100.77,26
FH16,2015-12-28 03:30,28,100.77,100.77,100.77,100.77,30
FH16,2015-12-28 04:00,28,100.77,100.77,100.77,100.77,4
FH16,2015-12-28 05:00,28,100.77,100.77,100.77,100.77,12
FH16,2015-12-28 06:30,28,100.78,100.78,100.78,100.78,207
FH16,2015-12-28 08:00,28,100.78,100.78,100.78,100.78,31
FH16,2015-12-28 09:00,28,100.78,100.79,100.78,100.79,25
FH16,2015-12-28 09:30,28,100.79,100.79,100.78,100.79,31
FH16,2015-12-28 10:00,28,100.78,100.78,100.78,100.78,42
FH16,2015-12-28 10:30,28,100.78,100.78,100.78,100.78,34
FH16,2015-12-28 11:30,28,100.78,100.78,100.78,100.78,1
FH16,2015-12-29 01:30,29,100.78,100.78,100.78,100.78,71
FH16,2015-12-29 02:00,29,100.77,100.78,100.77,100.78,530
FH16,2015-12-29 02:30,29,100.78,100.78,100.77,100.77,9
FH16,2015-12-29 03:00,29,100.77,100.77,100.77,100.77,23
FH16,2015-12-29 03:30,29,100.77,100.77,100.77,100.77,21
FH16,2015-12-29 04:30,29,100.77,100.77,100.77,100.77,3
FH16,2015-12-29 05:00,29,100.78,100.78,100.77,100.77,22
FH16,2015-12-29 05:30,29,100.77,100.77,100.77,100.77,1
FH16,2015-12-29 06:30,29,100.77,100.77,100.77,100.77,1
FH16,2015-12-29 07:00,29,100.77,100.77,100.77,100.77,8
FH16,2015-12-29 07:30,29,100.77,100.78,100.77,100.78,6
FH16,2015-12-29 08:00,29,100.77,100.77,100.77,100.77,7
FH16,2015-12-29 08:30,29,100.77,100.77,100.77,100.77,48
FH16,2015-12-29 09:00,29,100.77,100.77,100.77,100.77,13
FH16,2015-12-29 09:30,29,100.78,100.78,100.77,100.77,20
FH16,2015-12-29 10:00,29,100.77,100.77,100.77,100.77,183
FH16,2015-12-29 11:00,29,100.77,100.77,100.77,100.77,17
FH16,2015-12-29 11:30,29,100.77,100.77,100.77,100.77,77
FH16,2015-12-30 01:30,30,100.76,100.78,100.76,100.78,75
FH16,2015-12-30 02:00,30,100.77,100.77,100.76,100.76,53
FH16,2015-12-30 02:30,30,100.76,100.77,100.76,100.77,770
FH16,2015-12-30 03:00,30,100.77,100.77,100.76,100.76,90
FH16,2015-12-30 03:30,30,100.76,100.76,100.76,100.76,54
FH16,2015-12-30 04:00,30,100.76,100.76,100.76,100.76,32
FH16,2015-12-30 04:30,30,100.76,100.76,100.76,100.76,39
FH16,2015-12-30 05:00,30,100.77,100.77,100.77,100.77,210
FH16,2015-12-30 05:30,30,100.77,100.77,100.77,100.77,31
FH16,2015-12-30 06:00,30,100.77,100.77,100.77,100.77,50
FH16,2015-12-30 06:30,30,100.77,100.77,100.76,100.76,55
FH16,2015-12-30 07:00,30,100.76,100.76,100.76,100.76,26
FH16,2015-12-30 07:30,30,100.76,100.77,100.76,100.77,3
FH16,2015-12-30 08:30,30,100.76,100.76,100.76,100.76,6
FH16,2015-12-30 09:00,30,100.76,100.76,100.76,100.76,32
FH16,2015-12-30 09:30,30,100.76,100.77,100.76,100.77,58
FH16,2015-12-30 10:00,30,100.77,100.77,100.77,100.77,106
FH16,2015-12-30 10:30,30,100.77,100.77,100.77,100.77,10
FH16,2015-12-30 11:00,30,100.76,100.76,100.76,100.76,1
FH16,2015-12-30 11:30,30,100.76,100.76,100.76,100.76,22
FH16,2015-12-31 01:30,31,100.76,100.76,100.76,100.76,8
FH16,2015-12-31 02:30,31,100.77,100.77,100.77,100.77,30
FH16,2015-12-31 03:00,31,100.77,100.77,100.77,100.77,2
FH16,2015-12-31 03:30,31,100.76,100.77,100.76,100.77,42
FH16,2015-12-31 04:00,31,100.76,100.76,100.76,100.76,26
FH16,2015-12-31 04:30,31,100.76,100.76,100.76,100.76,25
FH16,2015-12-31 05:00,31,100.76,100.76,100.76,100.76,77
FH16,2015-12-31 05:30,31,100.76,100.76,100.76,100.76,103
FH16,2015-12-31 06:00,31,100.76,100.76,100.76,100.76,8
FH16,2016-01-04 01:30,4,100.77,100.77,100.77,100.77,59
FH16,2016-01-04 02:00,4,100.77,100.78,100.77,100.78,122
FH16,2016-01-04 02:30,4,100.77,100.77,100.77,100.77,59
FH16,2016-01-04 03:00,4,100.77,100.77,100.76,100.77,61
FH16,2016-01-04 03:30,4,100.77,100.77,100.77,100.77,40
FH16,2016-01-04 04:00,4,100.77,100.78,100.77,100.78,1013
FH16,2016-01-04 04:30,4,100.78,100.78,100.77,100.77,12
FH16,2016-01-04 05:00,4,100.77,100.79,100.77,100.79,431
FH16,2016-01-04 05:30,4,100.79,100.79,100.78,100.78,47
FH16,2016-01-04 06:00,4,100.78,100.78,100.78,100.78,217
FH16,2016-01-04 06:30,4,100.78,100.78,100.78,100.78,47
FH16,2016-01-04 07:00,4,100.78,100.78,100.78,100.78,5
FH16,2016-01-04 07:30,4,100.78,100.78,100.78,100.78,28
FH16,2016-01-04 08:00,4,100.78,100.78,100.78,100.78,312
FH16,2016-01-04 08:30,4,100.78,100.78,100.78,100.78,1
FH16,2016-01-04 09:00,4,100.79,100.79,100.78,100.78,598
FH16,2016-01-04 09:30,4,100.78,100.79,100.78,100.78,208
FH16,2016-01-04 10:00,4,100.78,100.79,100.78,100.79,177
FH16,2016-01-04 10:30,4,100.78,100.78,100.78,100.78,37
FH16,2016-01-04 11:00,4,100.78,100.78,100.78,100.78,8
FH16,2016-01-04 11:30,4,100.78,100.78,100.78,100.78,2
FH16,2016-01-05 01:30,5,100.78,100.78,100.78,100.78,207
FH16,2016-01-05 02:00,5,100.77,100.79,100.77,100.79,1852
FH16,2016-01-05 02:30,5,100.79,100.79,100.78,100.78,31
FH16,2016-01-05 03:00,5,100.79,100.79,100.78,100.79,26
FH16,2016-01-05 03:30,5,100.8,100.8,100.79,100.79,37
FH16,2016-01-05 04:00,5,100.79,100.8,100.79,100.8,30
FH16,2016-01-05 04:30,5,100.8,100.8,100.79,100.79,3
FH16,2016-01-05 05:00,5,100.8,100.8,100.79,100.79,5
FH16,2016-01-05 05:30,5,100.8,100.8,100.79,100.8,3
FH16,2016-01-05 06:00,5,100.8,100.8,100.79,100.79,53
FH16,2016-01-05 06:30,5,100.8,100.8,100.79,100.79,2
FH16,2016-01-05 07:00,5,100.8,100.8,100.79,100.79,2
FH16,2016-01-05 07:30,5,100.8,100.8,100.79,100.8,27
FH16,2016-01-05 08:00,5,100.8,100.8,100.79,100.79,706
FH16,2016-01-05 08:30,5,100.8,100.8,100.79,100.79,1893
FH16,2016-01-05 09:00,5,100.79,100.79,100.79,100.79,24
FH16,2016-01-05 09:30,5,100.79,100.79,100.79,100.79,163
FH16,2016-01-05 10:00,5,100.78,100.79,100.78,100.79,160
FH16,2016-01-05 10:30,5,100.79,100.79,100.79,100.79,5
FH16,2016-01-06 01:30,6,100.8,100.8,100.8,100.8,251
FH16,2016-01-06 02:00,6,100.79,100.79,100.79,100.79,15
FH16,2016-01-06 02:30,6,100.79,100.8,100.79,100.79,758
FH16,2016-01-06 03:00,6,100.79,100.79,100.79,100.79,4
FH16,2016-01-06 03:30,6,100.8,100.81,100.8,100.81,21
FH16,2016-01-06 04:00,6,100.8,100.8,100.8,100.8,1
FH16,2016-01-06 04:30,6,100.8,100.81,100.8,100.81,210
FH16,2016-01-06 05:00,6,100.8,100.81,100.8,100.81,905
FH16,2016-01-06 05:30,6,100.81,100.81,100.8,100.8,1731
FH16,2016-01-06 06:00,6,100.8,100.8,100.8,100.8,1
FH16,2016-01-06 06:30,6,100.8,100.8,100.8,100.8,55
FH16,2016-01-06 07:00,6,100.8,100.8,100.8,100.8,301
FH16,2016-01-06 07:30,6,100.8,100.8,100.8,100.8,8
FH16,2016-01-06 08:00,6,100.79,100.79,100.79,100.79,8
FH16,2016-01-06 08:30,6,100.79,100.79,100.79,100.79,30
FH16,2016-01-06 09:00,6,100.8,100.8,100.8,100.8,72
FH16,2016-01-06 09:30,6,100.8,100.8,100.8,100.8,9
FH16,2016-01-06 10:00,6,100.8,100.8,100.8,100.8,198
FH16,2016-01-06 10:30,6,100.8,100.8,100.8,100.8,1
FH16,2016-01-06 11:00,6,100.8,100.8,100.8,100.8,172
FH16,2016-01-07 01:30,7,100.81,100.81,100.81,100.81,206
FH16,2016-01-07 02:00,7,100.81,100.82,100.81,100.82,366
FH16,2016-01-07 02:30,7,100.82,100.82,100.81,100.81,972
FH16,2016-01-07 03:00,7,100.82,100.83,100.82,100.82,712
FH16,2016-01-07 03:30,7,100.82,100.82,100.81,100.81,875
FH16,2016-01-07 04:00,7,100.81,100.81,100.81,100.81,231
FH16,2016-01-07 04:30,7,100.81,100.81,100.8,100.81,102
FH16,2016-01-07 05:00,7,100.81,100.81,100.81,100.81,55
FH16,2016-01-07 05:30,7,100.81,100.81,100.81,100.81,124
FH16,2016-01-07 06:00,7,100.81,100.81,100.81,100.81,50
FH16,2016-01-07 06:30,7,100.81,100.81,100.81,100.81,290
FH16,2016-01-07 07:30,7,100.81,100.81,100.8,100.8,703
FH16,2016-01-07 08:00,7,100.8,100.8,100.8,100.8,1
FH16,2016-01-07 08:30,7,100.81,100.81,100.79,100.8,561
FH16,2016-01-07 09:00,7,100.8,100.8,100.78,100.79,836
FH16,2016-01-07 09:30,7,100.79,100.8,100.79,100.79,209
FH16,2016-01-07 10:00,7,100.79,100.8,100.79,100.79,55
FH16,2016-01-07 10:30,7,100.8,100.8,100.79,100.79,208
FH16,2016-01-07 11:00,7,100.79,100.79,100.79,100.79,8
FH16,2016-01-07 11:30,7,100.79,100.8,100.79,100.8,4
FH16,2016-01-08 01:30,8,100.79,100.79,100.79,100.79,13
FH16,2016-01-08 02:00,8,100.79,100.79,100.79,100.79,27
FH16,2016-01-08 02:30,8,100.79,100.8,100.79,100.8,14
FH16,2016-01-08 03:00,8,100.79,100.79,100.79,100.79,18
FH16,2016-01-08 03:30,8,100.79,100.79,100.79,100.79,2
FH16,2016-01-08 05:00,8,100.8,100.8,100.79,100.79,3
FH16,2016-01-08 05:30,8,100.8,100.8,100.79,100.79,5
FH16,2016-01-08 06:00,8,100.8,100.8,100.79,100.79,4
FH16,2016-01-08 07:00,8,100.8,100.8,100.8,100.8,419
FH16,2016-01-08 07:30,8,100.8,100.8,100.8,100.8,1
FH16,2016-01-08 08:00,8,100.8,100.81,100.8,100.81,81
FH16,2016-01-08 08:30,8,100.8,100.81,100.8,100.8,74
FH16,2016-01-08 09:00,8,100.81,100.81,100.81,100.81,171
FH16,2016-01-08 10:00,8,100.8,100.81,100.8,100.81,13
FH16,2016-01-08 10:30,8,100.81,100.81,100.8,100.81,380
FH16,2016-01-08 11:00,8,100.8,100.8,100.8,100.8,405
FH16,2016-01-08 11:30,8,100.8,100.8,100.8,100.8,25
FH16,2016-01-11 01:30,11,100.81,100.81,100.8,100.8,122
FH16,2016-01-11 02:00,11,100.8,100.8,100.8,100.8,52
FH16,2016-01-11 02:30,11,100.8,100.8,100.8,100.8,239
FH16,2016-01-11 03:00,11,100.8,100.8,100.79,100.8,14
FH16,2016-01-11 03:30,11,100.8,100.81,100.8,100.8,406
FH16,2016-01-11 04:00,11,100.8,100.8,100.8,100.8,24
FH16,2016-01-11 04:30,11,100.8,100.8,100.8,100.8,3
FH16,2016-01-11 05:00,11,100.8,100.8,100.8,100.8,226
FH16,2016-01-11 05:30,11,100.8,100.8,100.8,100.8,182
FH16,2016-01-11 06:00,11,100.79,100.79,100.79,100.79,7
FH16,2016-01-11 06:30,11,100.8,100.8,100.8,100.8,73
FH16,2016-01-11 07:00,11,100.8,100.8,100.8,100.8,41
FH16,2016-01-11 07:30,11,100.8,100.8,100.8,100.8,4
FH16,2016-01-11 08:00,11,100.8,100.8,100.8,100.8,271
FH16,2016-01-11 08:30,11,100.8,100.8,100.8,100.8,228
FH16,2016-01-11 09:00,11,100.8,100.8,100.8,100.8,1
FH16,2016-01-11 09:30,11,100.8,100.81,100.8,100.81,4
FH16,2016-01-11 10:00,11,100.8,100.81,100.8,100.8,39
FH16,2016-01-11 10:30,11,100.8,100.8,100.8,100.8,55
FH16,2016-01-11 11:00,11,100.8,100.8,100.8,100.8,120
FH16,2016-01-11 11:30,11,100.81,100.81,100.8,100.8,31
FH16,2016-01-12 01:30,12,100.8,100.8,100.8,100.8,61
FH16,2016-01-12 02:30,12,100.8,100.8,100.8,100.8,626
FH16,2016-01-12 03:00,12,100.8,100.8,100.79,100.8,4
FH16,2016-01-12 03:30,12,100.8,100.8,100.8,100.8,211
FH16,2016-01-12 04:00,12,100.8,100.8,100.8,100.8,10
FH16,2016-01-12 04:30,12,100.8,100.8,100.8,100.8,3
FH16,2016-01-12 05:00,12,100.8,100.8,100.8,100.8,1
FH16,2016-01-12 05:30,12,100.8,100.8,100.8,100.8,2
FH16,2016-01-12 06:00,12,100.8,100.8,100.8,100.8,2
FH16,2016-01-12 06:30,12,100.8,100.8,100.8,100.8,1
FH16,2016-01-12 07:00,12,100.8,100.8,100.8,100.8,245
FH16,2016-01-12 07:30,12,100.81,100.81,100.8,100.8,10
FH16,2016-01-12 08:00,12,100.81,100.81,100.81,100.81,4
FH16,2016-01-12 08:30,12,100.81,100.81,100.81,100.81,9
FH16,2016-01-12 09:00,12,100.81,100.81,100.8,100.8,3
FH16,2016-01-12 09:30,12,100.81,100.81,100.81,100.81,5
FH16,2016-01-12 10:00,12,100.81,100.81,100.8,100.8,76
FH16,2016-01-12 10:30,12,100.81,100.81,100.81,100.81,2
FH16,2016-01-12 11:00,12,100.8,100.8,100.8,100.8,4
FH16,2016-01-13 01:30,13,100.81,100.81,100.81,100.81,101
FH16,2016-01-13 02:30,13,100.81,100.81,100.81,100.81,22
FH16,2016-01-13 03:00,13,100.81,100.81,100.8,100.81,7
FH16,2016-01-13 03:30,13,100.81,100.82,100.81,100.82,1664
FH16,2016-01-13 04:00,13,100.82,100.82,100.82,100.82,16
FH16,2016-01-13 04:30,13,100.82,100.82,100.82,100.82,24
FH16,2016-01-13 05:00,13,100.82,100.82,100.82,100.82,47
FH16,2016-01-13 05:30,13,100.82,100.82,100.82,100.82,10
FH16,2016-01-13 06:00,13,100.82,100.82,100.82,100.82,3
FH16,2016-01-13 06:30,13,100.82,100.82,100.82,100.82,910
FH16,2016-01-13 07:00,13,100.82,100.82,100.81,100.81,26
FH16,2016-01-13 07:30,13,100.82,100.82,100.82,100.82,13
FH16,2016-01-13 08:00,13,100.81,100.82,100.81,100.82,1206
FH16,2016-01-13 08:30,13,100.82,100.82,100.82,100.82,40
FH16,2016-01-13 09:00,13,100.82,100.82,100.81,100.82,14
FH16,2016-01-13 09:30,13,100.82,100.83,100.82,100.83,13
FH16,2016-01-13 10:00,13,100.82,100.83,100.82,100.82,260
FH16,2016-01-13 10:30,13,100.82,100.82,100.82,100.82,100
FH16,2016-01-13 11:00,13,100.82,100.82,100.82,100.82,6
FH16,2016-01-13 11:30,13,100.82,100.82,100.82,100.82,129
FH16,2016-01-14 01:30,14,100.82,100.82,100.82,100.82,8
FH16,2016-01-14 02:00,14,100.82,100.82,100.82,100.82,24
FH16,2016-01-14 02:30,14,100.82,100.83,100.82,100.83,979
FH16,2016-01-14 03:00,14,100.83,100.85,100.83,100.84,418
FH16,2016-01-14 03:30,14,100.84,100.84,100.83,100.84,57
FH16,2016-01-14 04:00,14,100.84,100.84,100.83,100.83,784
FH16,2016-01-14 04:30,14,100.83,100.83,100.83,100.83,69
FH16,2016-01-14 05:00,14,100.83,100.83,100.83,100.83,184
FH16,2016-01-14 05:30,14,100.83,100.84,100.83,100.83,261
FH16,2016-01-14 06:00,14,100.84,100.84,100.84,100.84,4
FH16,2016-01-14 06:30,14,100.83,100.84,100.83,100.83,211
FH16,2016-01-14 07:00,14,100.83,100.83,100.83,100.83,30
FH16,2016-01-14 07:30,14,100.83,100.83,100.83,100.83,11
FH16,2016-01-14 08:00,14,100.83,100.83,100.83,100.83,1
FH16,2016-01-14 08:30,14,100.83,100.83,100.83,100.83,366
FH16,2016-01-14 09:00,14,100.84,100.84,100.82,100.82,202
FH16,2016-01-14 09:30,14,100.82,100.82,100.81,100.82,780
FH16,2016-01-14 10:00,14,100.82,100.83,100.81,100.81,105
FH16,2016-01-14 10:30,14,100.82,100.82,100.81,100.81,25
FH16,2016-01-14 11:30,14,100.81,100.82,100.81,100.82,16
FH16,2016-01-15 01:30,15,100.82,100.82,100.82,100.82,5
FH16,2016-01-15 02:00,15,100.83,100.83,100.82,100.83,160
FH16,2016-01-15 02:30,15,100.83,100.83,100.83,100.83,707
FH16,2016-01-15 03:00,15,100.83,100.84,100.83,100.84,4
FH16,2016-01-15 03:30,15,100.83,100.83,100.83,100.83,250
FH16,2016-01-15 04:00,15,100.83,100.83,100.83,100.83,83
FH16,2016-01-15 04:30,15,100.83,100.83,100.82,100.82,62
FH16,2016-01-15 05:30,15,100.83,100.83,100.83,100.83,255
FH16,2016-01-15 06:00,15,100.83,100.83,100.82,100.83,1032
FH16,2016-01-15 06:30,15,100.83,100.83,100.83,100.83,356
FH16,2016-01-15 07:00,15,100.82,100.83,100.82,100.83,133
FH16,2016-01-15 07:30,15,100.84,100.84,100.83,100.83,289
FH16,2016-01-15 08:00,15,100.83,100.83,100.83,100.83,35
FH16,2016-01-15 08:30,15,100.83,100.83,100.83,100.83,24
FH16,2016-01-15 09:00,15,100.83,100.83,100.83,100.83,407
FH16,2016-01-15 09:30,15,100.83,100.83,100.82,100.82,95
FH16,2016-01-15 10:00,15,100.83,100.84,100.83,100.83,161
FH16,2016-01-15 10:30,15,100.83,100.83,100.83,100.83,405
FH16,2016-01-18 01:30,18,100.83,100.83,100.83,100.83,137
FH16,2016-01-18 03:30,18,100.83,100.83,100.83,100.83,30
FH16,2016-01-18 04:00,18,100.83,100.83,100.83,100.83,2
FH16,2016-01-18 04:30,18,100.83,100.83,100.83,100.83,2
FH16,2016-01-18 05:00,18,100.83,100.83,100.83,100.83,2
FH16,2016-01-18 05:30,18,100.83,100.83,100.83,100.83,91
FH16,2016-01-18 06:00,18,100.83,100.84,100.83,100.83,190
FH16,2016-01-18 07:00,18,100.84,100.84,100.84,100.84,1
FH16,2016-01-18 07:30,18,100.83,100.83,100.83,100.83,125
FH16,2016-01-18 08:00,18,100.83,100.83,100.83,100.83,1
FH16,2016-01-18 08:30,18,100.83,100.83,100.83,100.83,103
FH16,2016-01-18 09:00,18,100.84,100.84,100.83,100.83,21
FH16,2016-01-18 09:30,18,100.84,100.84,100.83,100.84,275
FH16,2016-01-18 10:00,18,100.84,100.84,100.84,100.84,58
FH16,2016-01-18 10:30,18,100.84,100.84,100.83,100.84,24
FH16,2016-01-18 11:00,18,100.83,100.83,100.83,100.83,1
FH16,2016-01-18 11:30,18,100.83,100.83,100.83,100.83,25
FH16,2016-01-19 01:30,19,100.83,100.83,100.83,100.83,606
FH16,2016-01-19 02:00,19,100.83,100.83,100.83,100.83,204
FH16,2016-01-19 02:30,19,100.83,100.83,100.83,100.83,221
FH16,2016-01-19 03:00,19,100.83,100.83,100.83,100.83,41
FH16,2016-01-19 03:30,19,100.83,100.83,100.83,100.83,11
FH16,2016-01-19 04:00,19,100.83,100.83,100.82,100.83,9
FH16,2016-01-19 04:30,19,100.83,100.83,100.82,100.82,83
FH16,2016-01-19 05:00,19,100.82,100.82,100.82,100.82,233
FH16,2016-01-19 05:30,19,100.82,100.82,100.82,100.82,630
FH16,2016-01-19 06:00,19,100.83,100.83,100.83,100.83,4
FH16,2016-01-19 06:30,19,100.82,100.82,100.82,100.82,276
FH16,2016-01-19 07:00,19,100.82,100.82,100.82,100.82,5
FH16,2016-01-19 07:30,19,100.82,100.82,100.82,100.82,83
FH16,2016-01-19 08:00,19,100.82,100.82,100.82,100.82,192
FH16,2016-01-19 08:30,19,100.83,100.83,100.82,100.82,15
FH16,2016-01-19 09:00,19,100.82,100.82,100.82,100.82,1
FH16,2016-01-19 09:30,19,100.83,100.83,100.82,100.82,23
FH16,2016-01-19 10:00,19,100.83,100.83,100.82,100.82,43
FH16,2016-01-19 10:30,19,100.83,100.83,100.83,100.83,14
FH16,2016-01-19 11:30,19,100.83,100.83,100.83,100.83,10
FH16,2016-01-20 01:30,20,100.83,100.83,100.83,100.83,79
FH16,2016-01-20 02:00,20,100.84,100.84,100.84,100.84,2
FH16,2016-01-20 02:30,20,100.84,100.85,100.84,100.84,821
FH16,2016-01-20 03:00,20,100.84,100.84,100.84,100.84,195
FH16,2016-01-20 03:30,20,100.84,100.84,100.83,100.83,3
FH16,2016-01-20 04:00,20,100.84,100.85,100.84,100.85,2098
FH16,2016-01-20 04:30,20,100.85,100.85,100.84,100.84,939
FH16,2016-01-20 05:00,20,100.84,100.84,100.84,100.84,49
FH16,2016-01-20 05:30,20,100.83,100.84,100.83,100.84,399
FH16,2016-01-20 06:00,20,100.84,100.85,100.84,100.84,150
FH16,2016-01-20 06:30,20,100.84,100.84,100.84,100.84,43
FH16,2016-01-20 07:00,20,100.85,100.85,100.84,100.84,22
FH16,2016-01-20 07:30,20,100.84,100.84,100.84,100.84,43
FH16,2016-01-20 08:00,20,100.84,100.84,100.83,100.83,19
FH16,2016-01-20 08:30,20,100.84,100.85,100.84,100.85,51
FH16,2016-01-20 09:00,20,100.85,100.85,100.85,100.85,86
FH16,2016-01-20 09:30,20,100.85,100.85,100.85,100.85,97
FH16,2016-01-20 10:00,20,100.85,100.86,100.84,100.85,189
FH16,2016-01-20 10:30,20,100.85,100.85,100.84,100.85,295
FH16,2016-01-20 11:00,20,100.84,100.85,100.84,100.85,261
FH16,2016-01-20 11:30,20,100.85,100.86,100.85,100.85,180
FH16,2016-01-21 02:00,21,100.84,100.84,100.84,100.84,162
FH16,2016-01-21 02:30,21,100.84,100.84,100.83,100.84,155
FH16,2016-01-21 03:00,21,100.84,100.84,100.83,100.83,181
FH16,2016-01-21 03:30,21,100.84,100.84,100.84,100.84,3
FH16,2016-01-21 04:00,21,100.84,100.84,100.84,100.84,4
FH16,2016-01-21 04:30,21,100.84,100.84,100.83,100.83,7
FH16,2016-01-21 05:00,21,100.84,100.84,100.84,100.84,2
FH16,2016-01-21 05:30,21,100.84,100.85,100.84,100.84,600
FH16,2016-01-21 06:00,21,100.85,100.85,100.85,100.85,60
FH16,2016-01-21 06:30,21,100.85,100.85,100.84,100.84,979
FH16,2016-01-21 07:00,21,100.85,100.85,100.84,100.84,81
FH16,2016-01-21 07:30,21,100.85,100.89,100.85,100.88,1969
FH16,2016-01-21 08:00,21,100.89,100.89,100.87,100.87,1338
FH16,2016-01-21 08:30,21,100.87,100.88,100.87,100.88,597
FH16,2016-01-21 09:00,21,100.87,100.88,100.87,100.87,110
FH16,2016-01-21 09:30,21,100.87,100.87,100.87,100.87,21
FH16,2016-01-21 10:00,21,100.87,100.87,100.86,100.86,141
FH16,2016-01-21 10:30,21,100.87,100.87,100.86,100.87,133
FH16,2016-01-21 11:00,21,100.87,100.87,100.87,100.87,65
FH16,2016-01-21 11:30,21,100.87,100.87,100.87,100.87,4
FH16,2016-01-22 01:30,22,100.87,100.89,100.87,100.89,344
FH16,2016-01-22 02:00,22,100.89,100.89,100.88,100.88,228
FH16,2016-01-22 02:30,22,100.88,100.88,100.88,100.88,19
FH16,2016-01-22 03:00,22,100.88,100.88,100.88,100.88,94
FH16,2016-01-22 03:30,22,100.89,100.89,100.89,100.89,51
FH16,2016-01-22 04:00,22,100.88,100.88,100.88,100.88,303
FH16,2016-01-22 04:30,22,100.88,100.88,100.88,100.88,2
FH16,2016-01-22 05:00,22,100.87,100.88,100.87,100.88,16
FH16,2016-01-22 05:30,22,100.88,100.88,100.87,100.87,73
FH16,2016-01-22 06:00,22,100.88,100.88,100.88,100.88,4
FH16,2016-01-22 06:30,22,100.87,100.88,100.87,100.88,101
FH16,2016-01-22 07:00,22,100.88,100.88,100.88,100.88,236
FH16,2016-01-22 07:30,22,100.88,100.88,100.88,100.88,81
FH16,2016-01-22 08:00,22,100.88,100.88,100.87,100.87,311
FH16,2016-01-22 08:30,22,100.87,100.87,100.87,100.87,42
FH16,2016-01-22 09:00,22,100.87,100.87,100.87,100.87,3
FH16,2016-01-22 09:30,22,100.87,100.87,100.87,100.87,137
FH16,2016-01-22 10:00,22,100.87,100.87,100.86,100.86,183
FH16,2016-01-22 10:30,22,100.87,100.87,100.87,100.87,52
FH16,2016-01-22 11:00,22,100.88,100.88,100.88,100.88,200
FH16,2016-01-22 11:30,22,100.88,100.88,100.88,100.88,5
FH16,2016-01-25 01:30,25,100.88,100.88,100.88,100.88,1
FH16,2016-01-25 02:00,25,100.88,100.88,100.88,100.88,42
FH16,2016-01-25 02:30,25,100.88,100.88,100.88,100.88,19
FH16,2016-01-25 03:00,25,100.88,100.88,100.88,100.88,25
FH16,2016-01-25 03:30,25,100.88,100.88,100.88,100.88,51
FH16,2016-01-25 04:30,25,100.88,100.88,100.88,100.88,108
FH16,2016-01-25 05:00,25,100.89,100.89,100.88,100.88,305
FH16,2016-01-25 05:30,25,100.88,100.88,100.88,100.88,67
FH16,2016-01-25 06:00,25,100.88,100.88,100.88,100.88,20
FH16,2016-01-25 06:30,25,100.87,100.88,100.87,100.88,1208
FH16,2016-01-25 07:00,25,100.88,100.88,100.88,100.88,1
FH16,2016-01-25 07:30,25,100.88,100.88,100.88,100.88,28
FH16,2016-01-25 08:00,25,100.88,100.88,100.88,100.88,30
FH16,2016-01-25 08:30,25,100.88,100.89,100.88,100.88,513
FH16,2016-01-25 09:00,25,100.88,100.88,100.87,100.88,286
FH16,2016-01-25 09:30,25,100.88,100.88,100.87,100.87,267
FH16,2016-01-25 10:00,25,100.87,100.88,100.86,100.88,367
FH16,2016-01-25 11:00,25,100.88,100.88,100.87,100.87,2
FH16,2016-01-25 11:30,25,100.87,100.88,100.87,100.87,23
FH16,2016-01-26 01:30,26,100.88,100.88,100.87,100.87,156
FH16,2016-01-26 02:00,26,100.87,100.88,100.87,100.88,346
FH16,2016-01-26 02:30,26,100.88,100.88,100.87,100.87,946
FH16,2016-01-26 03:00,26,100.87,100.87,100.87,100.87,2
FH16,2016-01-26 03:30,26,100.87,100.87,100.87,100.87,4
FH16,2016-01-26 04:00,26,100.87,100.87,100.87,100.87,95
FH16,2016-01-26 04:30,26,100.87,100.87,100.87,100.87,104
FH16,2016-01-26 05:30,26,100.87,100.87,100.87,100.87,11
FH16,2016-01-26 06:00,26,100.86,100.86,100.86,100.86,526
FH16,2016-01-26 06:30,26,100.86,100.86,100.86,100.86,19
FH16,2016-01-26 07:00,26,100.86,100.86,100.86,100.86,2
FH16,2016-01-26 07:30,26,100.86,100.87,100.86,100.87,16
FH16,2016-01-26 08:00,26,100.86,100.86,100.86,100.86,79
FH16,2016-01-26 08:30,26,100.86,100.86,100.86,100.86,172
FH16,2016-01-26 09:00,26,100.86,100.86,100.85,100.85,268
FH16,2016-01-26 09:30,26,100.85,100.86,100.85,100.85,391
FH16,2016-01-26 10:00,26,100.85,100.86,100.85,100.86,190
FH16,2016-01-26 10:30,26,100.85,100.85,100.85,100.85,1
FH16,2016-01-26 11:00,26,100.85,100.85,100.85,100.85,9
FH16,2016-01-26 11:30,26,100.86,100.86,100.86,100.86,5
FH16,2016-01-27 02:00,27,100.85,100.85,100.85,100.85,7
FH16,2016-01-27 02:30,27,100.85,100.86,100.85,100.85,13
FH16,2016-01-27 03:00,27,100.85,100.85,100.85,100.85,11
FH16,2016-01-27 03:30,27,100.85,100.86,100.85,100.86,6
FH16,2016-01-27 04:00,27,100.86,100.86,100.84,100.84,395
FH16,2016-01-27 04:30,27,100.84,100.84,100.83,100.83,1000
FH16,2016-01-27 05:00,27,100.83,100.83,100.83,100.83,33
FH16,2016-01-27 05:30,27,100.83,100.83,100.83,100.83,355
FH16,2016-01-27 06:00,27,100.83,100.83,100.83,100.83,33
FH16,2016-01-27 06:30,27,100.83,100.83,100.82,100.82,365
FH16,2016-01-27 07:00,27,100.82,100.83,100.82,100.82,773
FH16,2016-01-27 07:30,27,100.82,100.83,100.82,100.82,1459
FH16,2016-01-27 08:00,27,100.82,100.82,100.81,100.82,212
FH16,2016-01-27 08:30,27,100.82,100.82,100.8,100.81,3296
FH16,2016-01-27 09:00,27,100.81,100.81,100.8,100.81,475
FH16,2016-01-27 09:30,27,100.81,100.82,100.81,100.81,244
FH16,2016-01-27 10:00,27,100.81,100.81,100.81,100.81,322
FH16,2016-01-27 10:30,27,100.8,100.81,100.8,100.81,129
FH16,2016-01-27 11:30,27,100.81,100.81,100.81,100.81,40
FH16,2016-01-28 01:30,28,100.82,100.82,100.81,100.81,189
FH16,2016-01-28 02:00,28,100.81,100.81,100.8,100.8,216
FH16,2016-01-28 02:30,28,100.81,100.82,100.81,100.82,140
FH16,2016-01-28 03:00,28,100.82,100.82,100.81,100.81,44
FH16,2016-01-28 03:30,28,100.82,100.82,100.82,100.82,1
FH16,2016-01-28 04:00,28,100.82,100.82,100.82,100.82,3
FH16,2016-01-28 04:30,28,100.82,100.82,100.81,100.82,74
FH16,2016-01-28 05:00,28,100.82,100.82,100.82,100.82,3
FH16,2016-01-28 05:30,28,100.82,100.82,100.82,100.82,2
FH16,2016-01-28 06:00,28,100.81,100.82,100.81,100.82,23
FH16,2016-01-28 06:30,28,100.82,100.82,100.82,100.82,503
FH16,2016-01-28 07:00,28,100.82,100.82,100.82,100.82,1
FH16,2016-01-28 07:30,28,100.82,100.82,100.82,100.82,327
FH16,2016-01-28 08:00,28,100.82,100.82,100.81,100.81,602
FH16,2016-01-28 08:30,28,100.81,100.81,100.81,100.81,100
FH16,2016-01-28 09:00,28,100.82,100.82,100.81,100.81,110
FH16,2016-01-28 09:30,28,100.82,100.82,100.81,100.81,117
FH16,2016-01-28 10:00,28,100.81,100.82,100.8,100.81,135
FH16,2016-01-28 11:00,28,100.81,100.81,100.81,100.81,2
FH16,2016-01-28 11:30,28,100.81,100.81,100.81,100.81,43
FH16,2016-01-29 01:30,29,100.82,100.83,100.82,100.83,164
FH16,2016-01-29 02:00,29,100.82,100.85,100.82,100.85,1444
FH16,2016-01-29 02:30,29,100.85,100.85,100.85,100.85,82
FH16,2016-01-29 03:00,29,100.85,100.85,100.85,100.85,139
FH16,2016-01-29 04:00,29,100.86,100.86,100.85,100.85,65
FH16,2016-01-29 04:30,29,100.86,100.86,100.86,100.86,5
FH16,2016-01-29 05:00,29,100.85,100.85,100.85,100.85,6
FH16,2016-01-29 05:30,29,100.85,100.85,100.85,100.85,337
FH16,2016-01-29 06:00,29,100.85,100.85,100.85,100.85,233
FH16,2016-01-29 06:30,29,100.85,100.85,100.85,100.85,10
FH16,2016-01-29 07:00,29,100.85,100.85,100.85,100.85,359
FH16,2016-01-29 07:30,29,100.85,100.85,100.85,100.85,137
FH16,2016-01-29 08:00,29,100.85,100.85,100.85,100.85,1
FH16,2016-01-29 08:30,29,100.85,100.85,100.85,100.85,121
FH16,2016-01-29 09:00,29,100.84,100.84,100.84,100.84,3
FH16,2016-01-29 09:30,29,100.85,100.85,100.84,100.84,331
FH16,2016-01-29 10:00,29,100.84,100.85,100.83,100.84,55
FH16,2016-01-29 10:30,29,100.84,100.84,100.84,100.84,32
FH16,2016-01-29 11:00,29,100.84,100.84,100.84,100.84,5
FH16,2016-01-29 11:30,29,100.84,100.84,100.83,100.83,47
FH16,2016-02-01 01:30,1,100.85,100.86,100.83,100.84,215
FH16,2016-02-01 02:00,1,100.84,100.85,100.84,100.85,46
FH16,2016-02-01 02:30,1,100.85,100.85,100.84,100.84,409
FH16,2016-02-01 03:00,1,100.84,100.84,100.84,100.84,55
FH16,2016-02-01 03:30,1,100.84,100.84,100.84,100.84,2
FH16,2016-02-01 04:00,1,100.84,100.84,100.83,100.83,133
FH16,2016-02-01 04:30,1,100.83,100.83,100.83,100.83,14
FH16,2016-02-01 05:00,1,100.83,100.83,100.83,100.83,4
FH16,2016-02-01 05:30,1,100.83,100.83,100.82,100.82,39
FH16,2016-02-01 06:00,1,100.82,100.83,100.82,100.83,5
FH16,2016-02-01 06:30,1,100.83,100.83,100.82,100.82,24
FH16,2016-02-01 07:00,1,100.82,100.82,100.82,100.82,180
FH16,2016-02-01 07:30,1,100.82,100.82,100.82,100.82,12
FH16,2016-02-01 08:00,1,100.83,100.83,100.82,100.82,14
FH16,2016-02-01 08:30,1,100.82,100.83,100.82,100.83,15
FH16,2016-02-01 09:00,1,100.83,100.83,100.82,100.82,393
FH16,2016-02-01 09:30,1,100.82,100.82,100.81,100.81,64
FH16,2016-02-01 10:00,1,100.81,100.82,100.81,100.82,90
FH16,2016-02-01 10:30,1,100.82,100.82,100.81,100.81,95
FH16,2016-02-01 11:30,1,100.82,100.82,100.82,100.82,4
FH16,2016-02-02 01:30,2,100.82,100.82,100.82,100.82,80
FH16,2016-02-02 02:00,2,100.82,100.82,100.82,100.82,14
FH16,2016-02-02 02:30,2,100.82,100.82,100.82,100.82,14
FH16,2016-02-02 03:00,2,100.82,100.82,100.82,100.82,15
FH16,2016-02-02 04:00,2,100.82,100.82,100.81,100.81,14
FH16,2016-02-02 04:30,2,100.81,100.82,100.81,100.81,11
FH16,2016-02-02 05:00,2,100.81,100.81,100.81,100.81,2
FH16,2016-02-02 05:30,2,100.81,100.81,100.81,100.81,7
FH16,2016-02-02 06:00,2,100.81,100.81,100.81,100.81,6
FH16,2016-02-02 06:30,2,100.81,100.81,100.81,100.81,5
FH16,2016-02-02 07:00,2,100.81,100.81,100.81,100.81,8
FH16,2016-02-02 07:30,2,100.81,100.82,100.81,100.82,4
FH16,2016-02-02 08:00,2,100.82,100.82,100.82,100.82,1
FH16,2016-02-02 08:30,2,100.81,100.81,100.81,100.81,1
FH16,2016-02-02 09:00,2,100.81,100.82,100.81,100.82,251
FH16,2016-02-02 09:30,2,100.82,100.82,100.81,100.81,25
FH16,2016-02-02 10:00,2,100.81,100.82,100.81,100.81,29
FH16,2016-02-02 10:30,2,100.82,100.82,100.82,100.82,5
FH16,2016-02-02 11:00,2,100.82,100.82,100.82,100.82,283
FH16,2016-02-02 11:30,2,100.82,100.82,100.82,100.82,25
FH16,2016-02-03 01:30,3,100.82,100.82,100.82,100.82,306
FH16,2016-02-03 02:00,3,100.82,100.82,100.82,100.82,223
FH16,2016-02-03 02:30,3,100.82,100.82,100.82,100.82,250
FH16,2016-02-03 03:00,3,100.82,100.82,100.82,100.82,40
FH16,2016-02-03 03:30,3,100.82,100.82,100.82,100.82,62
FH16,2016-02-03 04:00,3,100.82,100.82,100.82,100.82,1
FH16,2016-02-03 04:30,3,100.82,100.82,100.82,100.82,1
FH16,2016-02-03 05:00,3,100.82,100.83,100.82,100.83,111
FH16,2016-02-03 05:30,3,100.83,100.83,100.82,100.82,27
FH16,2016-02-03 06:00,3,100.82,100.82,100.82,100.82,258
FH16,2016-02-03 06:30,3,100.82,100.82,100.82,100.82,55
FH16,2016-02-03 07:00,3,100.82,100.82,100.81,100.82,281
FH16,2016-02-03 07:30,3,100.82,100.82,100.82,100.82,277
FH16,2016-02-03 08:00,3,100.82,100.82,100.82,100.82,4
FH16,2016-02-03 08:30,3,100.83,100.83,100.82,100.82,534
FH16,2016-02-03 09:00,3,100.82,100.84,100.82,100.84,508
FH16,2016-02-03 09:30,3,100.83,100.83,100.83,100.83,377
FH16,2016-02-03 10:00,3,100.83,100.84,100.83,100.83,145
FH16,2016-02-03 10:30,3,100.83,100.83,100.83,100.83,12
FH16,2016-02-03 11:00,3,100.83,100.83,100.83,100.83,238
FH16,2016-02-03 11:30,3,100.83,100.83,100.82,100.82,253
FH16,2016-02-04 01:30,4,100.82,100.82,100.82,100.82,25
FH16,2016-02-04 02:00,4,100.82,100.83,100.82,100.83,202
FH16,2016-02-04 02:30,4,100.82,100.82,100.82,100.82,4
FH16,2016-02-04 03:00,4,100.82,100.82,100.82,100.82,711
FH16,2016-02-04 03:30,4,100.81,100.81,100.81,100.81,5
FH16,2016-02-04 04:00,4,100.81,100.82,100.81,100.82,348
FH16,2016-02-04 05:00,4,100.81,100.81,100.81,100.81,21
FH16,2016-02-04 05:30,4,100.81,100.81,100.8,100.8,315
FH16,2016-02-04 06:00,4,100.81,100.81,100.81,100.81,25
FH16,2016-02-04 06:30,4,100.81,100.81,100.8,100.8,2
FH16,2016-02-04 07:00,4,100.81,100.81,100.81,100.81,203
FH16,2016-02-04 07:30,4,100.81,100.81,100.81,100.81,200
FH16,2016-02-04 08:30,4,100.82,100.82,100.82,100.82,102
FH16,2016-02-04 09:00,4,100.81,100.82,100.81,100.82,2
FH16,2016-02-04 09:30,4,100.81,100.81,100.8,100.8,110
FH16,2016-02-04 10:00,4,100.8,100.81,100.8,100.81,257
FH16,2016-02-04 10:30,4,100.81,100.81,100.81,100.81,14
FH16,2016-02-04 11:00,4,100.81,100.82,100.81,100.82,167
FH16,2016-02-04 11:30,4,100.81,100.81,100.81,100.81,1
FH16,2016-02-05 01:30,5,100.81,100.81,100.8,100.8,9
FH16,2016-02-05 02:00,5,100.8,100.81,100.8,100.81,30
FH16,2016-02-05 02:30,5,100.81,100.82,100.81,100.81,27
FH16,2016-02-05 03:00,5,100.81,100.81,100.81,100.81,158
FH16,2016-02-05 03:30,5,100.8,100.81,100.8,100.81,4
FH16,2016-02-05 04:00,5,100.81,100.81,100.8,100.8,2
FH16,2016-02-05 04:30,5,100.81,100.81,100.8,100.8,3
FH16,2016-02-05 05:00,5,100.81,100.81,100.81,100.81,116
FH16,2016-02-05 05:30,5,100.8,100.81,100.8,100.8,57
FH16,2016-02-05 06:00,5,100.8,100.8,100.8,100.8,1
FH16,2016-02-05 06:30,5,100.8,100.81,100.8,100.8,5
FH16,2016-02-05 07:00,5,100.8,100.8,100.8,100.8,167
FH16,2016-02-05 07:30,5,100.8,100.8,100.8,100.8,1376
FH16,2016-02-05 08:00,5,100.8,100.8,100.79,100.79,890
FH16,2016-02-05 08:30,5,100.8,100.8,100.8,100.8,60
FH16,2016-02-05 09:00,5,100.8,100.8,100.8,100.8,10
FH16,2016-02-05 09:30,5,100.8,100.8,100.8,100.8,22
FH16,2016-02-05 10:00,5,100.8,100.8,100.79,100.8,22
FH16,2016-02-05 10:30,5,100.8,100.8,100.8,100.8,161
FH16,2016-02-05 11:00,5,100.8,100.8,100.8,100.8,20
FH16,2016-02-05 11:30,5,100.8,100.8,100.79,100.79,376
FH16,2016-02-08 01:30,8,100.79,100.8,100.79,100.8,4
FH16,2016-02-08 02:00,8,100.8,100.8,100.8,100.8,14
FH16,2016-02-08 02:30,8,100.8,100.8,100.8,100.8,88
FH16,2016-02-08 03:00,8,100.81,100.81,100.81,100.81,190
FH16,2016-02-08 03:30,8,100.81,100.81,100.81,100.81,904
FH16,2016-02-08 04:30,8,100.81,100.81,100.81,100.81,26
FH16,2016-02-08 05:00,8,100.81,100.81,100.81,100.81,2
FH16,2016-02-08 05:30,8,100.81,100.81,100.81,100.81,100
FH16,2016-02-08 06:00,8,100.81,100.81,100.81,100.81,156
FH16,2016-02-08 06:30,8,100.81,100.81,100.81,100.81,103
FH16,2016-02-08 07:00,8,100.81,100.81,100.81,100.81,621
FH16,2016-02-08 07:30,8,100.81,100.81,100.81,100.81,204
FH16,2016-02-08 08:00,8,100.81,100.81,100.81,100.81,234
FH16,2016-02-08 08:30,8,100.81,100.81,100.81,100.81,6
FH16,2016-02-08 09:00,8,100.82,100.84,100.82,100.83,1273
FH16,2016-02-08 09:30,8,100.83,100.83,100.82,100.82,381
FH16,2016-02-08 10:00,8,100.82,100.83,100.82,100.83,70
FH16,2016-02-08 10:30,8,100.83,100.83,100.83,100.83,11
FH16,2016-02-08 11:00,8,100.83,100.86,100.83,100.85,2233
FH16,2016-02-08 11:30,8,100.85,100.85,100.85,100.85,85
FH16,2016-02-09 01:30,9,100.85,100.85,100.83,100.83,499
FH16,2016-02-09 02:00,9,100.83,100.84,100.83,100.84,151
FH16,2016-02-09 02:30,9,100.83,100.84,100.83,100.84,178
FH16,2016-02-09 03:00,9,100.84,100.84,100.84,100.84,212
FH16,2016-02-09 03:30,9,100.84,100.84,100.84,100.84,4
FH16,2016-02-09 04:00,9,100.84,100.84,100.83,100.83,1415
FH16,2016-02-09 04:30,9,100.83,100.83,100.82,100.83,384
FH16,2016-02-09 05:00,9,100.83,100.83,100.82,100.83,271
FH16,2016-02-09 05:30,9,100.82,100.83,100.82,100.83,78
FH16,2016-02-09 06:00,9,100.83,100.84,100.83,100.84,71
FH16,2016-02-09 06:30,9,100.84,100.84,100.84,100.84,2
FH16,2016-02-09 07:00,9,100.84,100.84,100.84,100.84,2
FH16,2016-02-09 07:30,9,100.83,100.84,100.83,100.84,467
FH16,2016-02-09 08:00,9,100.85,100.85,100.84,100.84,126
FH16,2016-02-09 08:30,9,100.85,100.85,100.84,100.85,347
FH16,2016-02-09 09:00,9,100.85,100.85,100.85,100.85,338
FH16,2016-02-09 10:00,9,100.86,100.86,100.84,100.84,31
FH16,2016-02-09 11:30,9,100.86,100.86,100.86,100.86,12
FH16,2016-02-10 01:30,10,100.84,100.85,100.84,100.85,78
FH16,2016-02-10 02:30,10,100.84,100.84,100.84,100.84,131
FH16,2016-02-10 03:00,10,100.84,100.84,100.84,100.84,21
FH16,2016-02-10 03:30,10,100.84,100.84,100.84,100.84,56
FH16,2016-02-10 04:00,10,100.83,100.83,100.83,100.83,1
FH16,2016-02-10 04:30,10,100.83,100.83,100.83,100.83,250
FH16,2016-02-10 05:00,10,100.84,100.84,100.84,100.84,4
FH16,2016-02-10 05:30,10,100.83,100.83,100.83,100.83,2
FH16,2016-02-10 06:00,10,100.84,100.84,100.84,100.84,25
FH16,2016-02-10 06:30,10,100.84,100.84,100.84,100.84,1
FH16,2016-02-10 07:00,10,100.83,100.83,100.83,100.83,4
FH16,2016-02-10 07:30,10,100.84,100.84,100.84,100.84,7
FH16,2016-02-10 08:00,10,100.84,100.84,100.84,100.84,237
FH16,2016-02-10 09:00,10,100.84,100.84,100.84,100.84,1
FH16,2016-02-10 09:30,10,100.84,100.84,100.84,100.84,609
FH16,2016-02-10 10:00,10,100.84,100.85,100.84,100.84,52
FH16,2016-02-10 11:30,10,100.84,100.84,100.84,100.84,12
FH16,2016-02-11 01:30,11,100.85,100.85,100.85,100.85,20
FH16,2016-02-11 02:00,11,100.86,100.88,100.86,100.87,1468
FH16,2016-02-11 02:30,11,100.88,100.9,100.88,100.89,1654
FH16,2016-02-11 03:00,11,100.89,100.89,100.89,100.89,152
FH16,2016-02-11 03:30,11,100.88,100.88,100.88,100.88,1
FH16,2016-02-11 04:00,11,100.88,100.88,100.88,100.88,87
FH16,2016-02-11 04:30,11,100.88,100.88,100.88,100.88,2
FH16,2016-02-11 05:00,11,100.88,100.88,100.88,100.88,22
FH16,2016-02-11 05:30,11,100.89,100.91,100.89,100.9,642
FH16,2016-02-11 06:00,11,100.91,100.92,100.9,100.92,910
FH16,2016-02-11 06:30,11,100.92,100.92,100.92,100.92,212
FH16,2016-02-11 07:00,11,100.92,100.92,100.9,100.9,1506
FH16,2016-02-11 07:30,11,100.9,100.9,100.89,100.89,293
FH16,2016-02-11 08:00,11,100.89,100.89,100.89,100.89,263
FH16,2016-02-11 08:30,11,100.89,100.89,100.89,100.89,9
FH16,2016-02-11 09:00,11,100.89,100.89,100.89,100.89,2
FH16,2016-02-11 09:30,11,100.89,100.89,100.89,100.89,177
FH16,2016-02-11 10:00,11,100.89,100.9,100.89,100.9,73
FH16,2016-02-11 10:30,11,100.9,100.9,100.89,100.89,144
FH16,2016-02-11 11:00,11,100.89,100.89,100.89,100.89,43
FH16,2016-02-11 11:30,11,100.89,100.89,100.88,100.88,20
FH16,2016-02-12 01:30,12,100.9,100.9,100.88,100.89,226
FH16,2016-02-12 02:00,12,100.89,100.89,100.89,100.89,119
FH16,2016-02-12 02:30,12,100.89,100.89,100.88,100.88,77
FH16,2016-02-12 03:00,12,100.89,100.89,100.88,100.88,36
FH16,2016-02-12 04:00,12,100.88,100.89,100.88,100.89,2
FH16,2016-02-12 04:30,12,100.89,100.89,100.87,100.87,124
FH16,2016-02-12 05:00,12,100.88,100.89,100.88,100.88,619
FH16,2016-02-12 05:30,12,100.88,100.88,100.88,100.88,130
FH16,2016-02-12 06:00,12,100.88,100.88,100.88,100.88,3
FH16,2016-02-12 06:30,12,100.87,100.88,100.87,100.88,25
FH16,2016-02-12 07:00,12,100.88,100.88,100.88,100.88,4
FH16,2016-02-12 07:30,12,100.87,100.87,100.87,100.87,438
FH16,2016-02-12 08:00,12,100.87,100.87,100.87,100.87,102
FH16,2016-02-12 08:30,12,100.87,100.87,100.85,100.86,749
FH16,2016-02-12 09:00,12,100.86,100.87,100.86,100.86,204
FH16,2016-02-12 09:30,12,100.86,100.87,100.86,100.86,129
FH16,2016-02-12 10:00,12,100.86,100.87,100.86,100.86,390
FH16,2016-02-12 10:30,12,100.85,100.85,100.85,100.85,8
FH16,2016-02-12 11:30,12,100.85,100.86,100.85,100.86,67
FH16,2016-02-15 01:30,15,100.86,100.86,100.84,100.85,91
FH16,2016-02-15 02:00,15,100.85,100.85,100.85,100.85,10
FH16,2016-02-15 02:30,15,100.84,100.85,100.84,100.85,77
FH16,2016-02-15 03:00,15,100.85,100.85,100.85,100.85,20
FH16,2016-02-15 03:30,15,100.85,100.85,100.85,100.85,33
FH16,2016-02-15 04:00,15,100.85,100.85,100.85,100.85,2
FH16,2016-02-15 04:30,15,100.86,100.86,100.86,100.86,110
FH16,2016-02-15 05:00,15,100.86,100.86,100.86,100.86,65
FH16,2016-02-15 05:30,15,100.86,100.86,100.86,100.86,16
FH16,2016-02-15 06:00,15,100.85,100.87,100.85,100.87,55
FH16,2016-02-15 06:30,15,100.86,100.86,100.86,100.86,16
FH16,2016-02-15 07:00,15,100.86,100.86,100.86,100.86,1
FH16,2016-02-15 07:30,15,100.86,100.86,100.86,100.86,8
FH16,2016-02-15 08:00,15,100.86,100.87,100.86,100.87,89
FH16,2016-02-15 08:30,15,100.87,100.87,100.87,100.87,100
FH16,2016-02-15 09:00,15,100.86,100.87,100.86,100.86,9
FH16,2016-02-15 09:30,15,100.87,100.87,100.87,100.87,329
FH16,2016-02-15 10:00,15,100.86,100.87,100.86,100.86,3
FH16,2016-02-15 10:30,15,100.87,100.87,100.86,100.86,47
FH16,2016-02-15 11:30,15,100.87,100.87,100.87,100.87,5
FH16,2016-02-16 01:30,16,100.86,100.86,100.86,100.86,20
FH16,2016-02-16 02:00,16,100.86,100.86,100.86,100.86,156
FH16,2016-02-16 03:30,16,100.86,100.86,100.86,100.86,1
FH16,2016-02-16 04:00,16,100.87,100.87,100.87,100.87,3
FH16,2016-02-16 04:30,16,100.87,100.87,100.87,100.87,177
FH16,2016-02-16 05:00,16,100.87,100.87,100.87,100.87,22
FH16,2016-02-16 05:30,16,100.86,100.87,100.86,100.87,4
FH16,2016-02-16 06:30,16,100.86,100.87,100.86,100.86,4
FH16,2016-02-16 07:00,16,100.86,100.86,100.86,100.86,2
FH16,2016-02-16 07:30,16,100.87,100.87,100.87,100.87,421
FH16,2016-02-16 08:00,16,100.87,100.87,100.86,100.86,157
FH16,2016-02-16 08:30,16,100.87,100.87,100.86,100.86,299
FH16,2016-02-16 09:00,16,100.87,100.87,100.86,100.86,2
FH16,2016-02-16 09:30,16,100.87,100.87,100.87,100.87,2
FH16,2016-02-16 10:00,16,100.87,100.87,100.87,100.87,58
FH16,2016-02-16 11:00,16,100.87,100.87,100.87,100.87,43
FH16,2016-02-17 02:00,17,100.88,100.88,100.88,100.88,1
FH16,2016-02-17 02:30,17,100.88,100.88,100.88,100.88,6
FH16,2016-02-17 03:00,17,100.87,100.89,100.87,100.89,413
FH16,2016-02-17 03:30,17,100.89,100.89,100.87,100.88,460
FH16,2016-02-17 04:00,17,100.88,100.88,100.87,100.87,106
FH16,2016-02-17 04:30,17,100.87,100.87,100.87,100.87,3
FH16,2016-02-17 05:00,17,100.87,100.88,100.87,100.88,19
FH16,2016-02-17 05:30,17,100.87,100.88,100.87,100.88,3
FH16,2016-02-17 06:30,17,100.87,100.87,100.86,100.86,946
FH16,2016-02-17 07:00,17,100.86,100.87,100.86,100.86,205
FH16,2016-02-17 07:30,17,100.86,100.86,100.86,100.86,229
FH16,2016-02-17 09:00,17,100.86,100.86,100.86,100.86,188
FH16,2016-02-17 09:30,17,100.86,100.87,100.86,100.86,14
FH16,2016-02-17 10:00,17,100.86,100.86,100.86,100.86,210
FH16,2016-02-17 10:30,17,100.86,100.86,100.86,100.86,11
FH16,2016-02-17 11:00,17,100.86,100.86,100.86,100.86,94
FH16,2016-02-17 11:30,17,100.86,100.86,100.86,100.86,36
FH16,2016-02-18 01:30,18,100.85,100.86,100.85,100.86,90
FH16,2016-02-18 02:30,18,100.87,100.87,100.86,100.86,11
FH16,2016-02-18 03:00,18,100.86,100.86,100.86,100.86,2
FH16,2016-02-18 03:30,18,100.86,100.86,100.86,100.86,704
FH16,2016-02-18 04:00,18,100.86,100.86,100.86,100.86,23
FH16,2016-02-18 04:30,18,100.86,100.86,100.86,100.86,4
FH16,2016-02-18 05:00,18,100.86,100.87,100.86,100.87,23
FH16,2016-02-18 05:30,18,100.87,100.87,100.86,100.87,5
FH16,2016-02-18 06:00,18,100.86,100.86,100.86,100.86,1
FH16,2016-02-18 06:30,18,100.87,100.87,100.87,100.87,3
FH16,2016-02-18 07:00,18,100.86,100.86,100.86,100.86,7
FH16,2016-02-18 07:30,18,100.86,100.86,100.86,100.86,5
FH16,2016-02-18 08:00,18,100.86,100.86,100.86,100.86,3
FH16,2016-02-18 08:30,18,100.86,100.87,100.86,100.86,16
FH16,2016-02-18 09:00,18,100.87,100.87,100.86,100.86,13
FH16,2016-02-18 09:30,18,100.87,100.87,100.87,100.87,386
FH16,2016-02-18 10:00,18,100.87,100.87,100.87,100.87,661
FH16,2016-02-18 10:30,18,100.87,100.87,100.87,100.87,10
FH16,2016-02-18 11:30,18,100.87,100.87,100.87,100.87,13
FH16,2016-02-19 02:00,19,100.87,100.87,100.86,100.87,45
FH16,2016-02-19 02:30,19,100.87,100.87,100.87,100.87,47
FH16,2016-02-19 03:00,19,100.87,100.87,100.86,100.87,206
FH16,2016-02-19 03:30,19,100.87,100.87,100.87,100.87,215
FH16,2016-02-19 04:00,19,100.87,100.87,100.87,100.87,1
FH16,2016-02-19 04:30,19,100.87,100.87,100.87,100.87,33
FH16,2016-02-19 05:00,19,100.87,100.87,100.87,100.87,1
FH16,2016-02-19 05:30,19,100.87,100.88,100.87,100.88,2
FH16,2016-02-19 06:00,19,100.88,100.88,100.87,100.87,2
FH16,2016-02-19 06:30,19,100.87,100.87,100.86,100.86,7
FH16,2016-02-19 07:30,19,100.86,100.87,100.86,100.86,70
FH16,2016-02-19 08:00,19,100.86,100.86,100.86,100.86,27
FH16,2016-02-19 08:30,19,100.86,100.87,100.86,100.87,6
FH16,2016-02-19 09:00,19,100.86,100.87,100.86,100.87,169
FH16,2016-02-19 09:30,19,100.87,100.87,100.87,100.87,1
FH16,2016-02-19 10:00,19,100.87,100.87,100.87,100.87,108
FH16,2016-02-19 10:30,19,100.87,100.87,100.87,100.87,20
FH16,2016-02-19 11:30,19,100.87,100.87,100.87,100.87,53
FH16,2016-02-22 01:30,22,100.87,100.88,100.87,100.88,8
FH16,2016-02-22 02:00,22,100.88,100.88,100.88,100.88,29
FH16,2016-02-22 02:30,22,100.88,100.88,100.88,100.88,1
FH16,2016-02-22 03:00,22,100.88,100.88,100.87,100.88,3
FH16,2016-02-22 03:30,22,100.87,100.87,100.87,100.87,38
FH16,2016-02-22 04:00,22,100.87,100.87,100.87,100.87,3
FH16,2016-02-22 04:30,22,100.88,100.88,100.88,100.88,1
FH16,2016-02-22 05:00,22,100.88,100.88,100.87,100.88,8
FH16,2016-02-22 05:30,22,100.87,100.87,100.87,100.87,103
FH16,2016-02-22 06:00,22,100.87,100.87,100.87,100.87,3
FH16,2016-02-22 06:30,22,100.88,100.88,100.88,100.88,10
FH16,2016-02-22 07:00,22,100.88,100.88,100.88,100.88,834
FH16,2016-02-22 07:30,22,100.89,100.89,100.89,100.89,26
FH16,2016-02-22 08:00,22,100.89,100.89,100.89,100.89,93
FH16,2016-02-22 08:30,22,100.89,100.89,100.88,100.88,2
FH16,2016-02-22 09:00,22,100.88,100.88,100.88,100.88,49
FH16,2016-02-22 09:30,22,100.88,100.88,100.88,100.88,18
FH16,2016-02-22 10:00,22,100.89,100.89,100.88,100.88,183
FH16,2016-02-22 10:30,22,100.88,100.88,100.88,100.88,87
FH16,2016-02-22 11:30,22,100.88,100.88,100.88,100.88,2
FH16,2016-02-23 01:30,23,100.88,100.88,100.88,100.88,44
FH16,2016-02-23 02:00,23,100.88,100.89,100.88,100.89,143
FH16,2016-02-23 02:30,23,100.89,100.89,100.89,100.89,137
FH16,2016-02-23 03:00,23,100.9,100.9,100.89,100.89,5
FH16,2016-02-23 03:30,23,100.9,100.91,100.89,100.91,597
FH16,2016-02-23 04:00,23,100.91,100.92,100.91,100.92,213
FH16,2016-02-23 04:30,23,100.92,100.92,100.91,100.91,101
FH16,2016-02-23 05:00,23,100.91,100.91,100.91,100.91,70
FH16,2016-02-23 05:30,23,100.91,100.91,100.91,100.91,50
FH16,2016-02-23 06:00,23,100.91,100.91,100.9,100.9,403
FH16,2016-02-23 06:30,23,100.9,100.91,100.9,100.91,2
FH16,2016-02-23 07:30,23,100.9,100.9,100.9,100.9,419
FH16,2016-02-23 08:00,23,100.9,100.9,100.89,100.89,1023
FH16,2016-02-23 08:30,23,100.89,100.9,100.89,100.9,153
FH16,2016-02-23 09:00,23,100.9,100.9,100.9,100.9,190
FH16,2016-02-23 09:30,23,100.9,100.91,100.9,100.91,658
FH16,2016-02-23 10:00,23,100.91,100.91,100.91,100.91,9
FH16,2016-02-23 10:30,23,100.92,100.92,100.91,100.91,115
FH16,2016-02-23 11:00,23,100.91,100.91,100.91,100.91,21
FH16,2016-02-23 11:30,23,100.91,100.91,100.91,100.91,17
FH16,2016-02-24 01:30,24,100.91,100.91,100.91,100.91,51
FH16,2016-02-24 02:00,24,100.92,100.92,100.92,100.92,9
FH16,2016-02-24 02:30,24,100.92,100.92,100.92,100.92,100
FH16,2016-02-24 03:00,24,100.92,100.93,100.92,100.92,332
FH16,2016-02-24 03:30,24,100.92,100.92,100.92,100.92,43
FH16,2016-02-24 04:00,24,100.92,100.92,100.92,100.92,4
FH16,2016-02-24 04:30,24,100.93,100.93,100.93,100.93,1
FH16,2016-02-24 05:00,24,100.93,100.93,100.92,100.92,17
FH16,2016-02-24 05:30,24,100.93,100.93,100.92,100.93,55
FH16,2016-02-24 06:00,24,100.92,100.92,100.92,100.92,1
FH16,2016-02-24 06:30,24,100.92,100.92,100.92,100.92,2
FH16,2016-02-24 07:00,24,100.92,100.92,100.92,100.92,12
FH16,2016-02-24 07:30,24,100.93,100.93,100.93,100.93,251
FH16,2016-02-24 08:00,24,100.92,100.93,100.92,100.93,5
FH16,2016-02-24 08:30,24,100.92,100.94,100.92,100.94,543
FH16,2016-02-24 09:00,24,100.94,100.94,100.94,100.94,7
FH16,2016-02-24 09:30,24,100.93,100.94,100.93,100.93,144
FH16,2016-02-24 10:00,24,100.93,100.93,100.93,100.93,51
FH16,2016-02-24 11:00,24,100.92,100.92,100.92,100.92,127
FH16,2016-02-25 01:30,25,100.93,100.94,100.93,100.94,182
FH16,2016-02-25 02:00,25,100.93,100.93,100.93,100.93,231
FH16,2016-02-25 02:30,25,100.93,100.93,100.93,100.93,36
FH16,2016-02-25 03:00,25,100.93,100.93,100.92,100.92,268
FH16,2016-02-25 03:30,25,100.92,100.93,100.92,100.93,521
FH16,2016-02-25 04:00,25,100.92,100.92,100.92,100.92,153
FH16,2016-02-25 04:30,25,100.92,100.92,100.92,100.92,10
FH16,2016-02-25 05:00,25,100.92,100.92,100.92,100.92,10
FH16,2016-02-25 05:30,25,100.92,100.92,100.92,100.92,371
FH16,2016-02-25 06:00,25,100.91,100.92,100.91,100.92,17
FH16,2016-02-25 08:00,25,100.91,100.91,100.91,100.91,2
FH16,2016-02-25 08:30,25,100.92,100.92,100.92,100.92,161
FH16,2016-02-25 09:00,25,100.92,100.92,100.92,100.92,7
FH16,2016-02-25 10:00,25,100.93,100.93,100.93,100.93,129
FH16,2016-02-25 10:30,25,100.93,100.93,100.92,100.93,63
FH16,2016-02-25 11:30,25,100.93,100.93,100.93,100.93,18
FH16,2016-02-26 01:30,26,100.93,100.93,100.93,100.93,1
FH16,2016-02-26 02:00,26,100.93,100.93,100.92,100.93,312
FH16,2016-02-26 02:30,26,100.92,100.92,100.91,100.91,816
FH16,2016-02-26 03:00,26,100.92,100.92,100.92,100.92,65
FH16,2016-02-26 03:30,26,100.93,100.93,100.91,100.92,21
FH16,2016-02-26 04:00,26,100.91,100.91,100.9,100.91,1246
FH16,2016-02-26 04:30,26,100.9,100.9,100.9,100.9,1001
FH16,2016-02-26 05:00,26,100.91,100.91,100.91,100.91,20
FH16,2016-02-26 05:30,26,100.91,100.91,100.9,100.9,29
FH16,2016-02-26 06:00,26,100.9,100.9,100.9,100.9,200
FH16,2016-02-26 06:30,26,100.91,100.91,100.9,100.91,63
FH16,2016-02-26 07:00,26,100.9,100.9,100.9,100.9,2
FH16,2016-02-26 07:30,26,100.91,100.91,100.91,100.91,268
FH16,2016-02-26 08:00,26,100.9,100.91,100.9,100.9,3
FH16,2016-02-26 08:30,26,100.9,100.91,100.9,100.91,23
FH16,2016-02-26 09:00,26,100.9,100.91,100.9,100.91,16
FH16,2016-02-26 09:30,26,100.91,100.91,100.9,100.91,19
FH16,2016-02-26 10:00,26,100.91,100.91,100.9,100.9,5
FH16,2016-02-26 10:30,26,100.9,100.9,100.9,100.9,93
FH16,2016-02-26 11:00,26,100.9,100.9,100.9,100.9,1
FH16,2016-02-26 11:30,26,100.9,100.9,100.9,100.9,60
FH16,2016-02-29 01:30,29,100.91,100.91,100.9,100.9,114
FH16,2016-02-29 02:00,29,100.9,100.9,100.9,100.9,74
FH16,2016-02-29 02:30,29,100.91,100.91,100.9,100.9,25
FH16,2016-02-29 03:00,29,100.9,100.91,100.9,100.91,8
FH16,2016-02-29 04:00,29,100.9,100.9,100.9,100.9,3
FH16,2016-02-29 04:30,29,100.9,100.91,100.9,100.91,4
FH16,2016-02-29 05:00,29,100.91,100.91,100.91,100.91,10
FH16,2016-02-29 05:30,29,100.91,100.91,100.91,100.91,9
FH16,2016-02-29 06:00,29,100.9,100.9,100.9,100.9,289
FH16,2016-02-29 06:30,29,100.9,100.9,100.9,100.9,51
FH16,2016-02-29 07:00,29,100.9,100.9,100.89,100.89,4
FH16,2016-02-29 07:30,29,100.9,100.9,100.9,100.9,12
FH16,2016-02-29 08:30,29,100.9,100.9,100.9,100.9,178
FH16,2016-02-29 09:00,29,100.91,100.91,100.9,100.91,32
FH16,2016-02-29 09:30,29,100.91,100.91,100.91,100.91,351
FH16,2016-02-29 10:00,29,100.91,100.92,100.9,100.91,751
FH16,2016-02-29 10:30,29,100.92,100.92,100.91,100.92,906
FH16,2016-02-29 11:00,29,100.92,100.92,100.92,100.92,14
FH16,2016-02-29 11:30,29,100.91,100.91,100.91,100.91,3
FH16,2016-03-01 01:30,1,100.91,100.93,100.9,100.9,295
FH16,2016-03-01 02:00,1,100.9,100.9,100.9,100.9,50
FH16,2016-03-01 03:00,1,100.91,100.91,100.9,100.9,6
FH16,2016-03-01 03:30,1,100.9,100.91,100.9,100.9,6
FH16,2016-03-01 04:00,1,100.91,100.91,100.9,100.9,191
FH16,2016-03-01 04:30,1,100.9,100.9,100.9,100.9,84
FH16,2016-03-01 05:30,1,100.9,100.9,100.9,100.9,300
FH16,2016-03-01 06:00,1,100.9,100.9,100.9,100.9,50
FH16,2016-03-01 07:00,1,100.91,100.91,100.91,100.91,1
FH16,2016-03-01 07:30,1,100.9,100.9,100.9,100.9,44
FH16,2016-03-01 08:30,1,100.9,100.9,100.9,100.9,5
FH16,2016-03-01 09:00,1,100.9,100.9,100.89,100.89,1125
FH16,2016-03-01 09:30,1,100.9,100.9,100.9,100.9,44
FH16,2016-03-01 10:00,1,100.9,100.9,100.9,100.9,714
FH16,2016-03-01 10:30,1,100.9,100.9,100.9,100.9,5
FH16,2016-03-01 11:00,1,100.9,100.9,100.9,100.9,302
FH16,2016-03-01 11:30,1,100.9,100.9,100.9,100.9,35
FH16,2016-03-02 01:30,2,100.89,100.89,100.88,100.89,401
FH16,2016-03-02 02:00,2,100.89,100.89,100.88,100.88,534
FH16,2016-03-02 02:30,2,100.89,100.89,100.89,100.89,1076
FH16,2016-03-02 03:00,2,100.89,100.89,100.89,100.89,354
FH16,2016-03-02 03:30,2,100.89,100.89,100.88,100.88,148
FH16,2016-03-02 04:00,2,100.89,100.89,100.89,100.89,140
FH16,2016-03-02 04:30,2,100.89,100.89,100.89,100.89,488
FH16,2016-03-02 05:30,2,100.89,100.89,100.89,100.89,275
FH16,2016-03-02 06:00,2,100.89,100.89,100.89,100.89,67
FH16,2016-03-02 06:30,2,100.89,100.89,100.89,100.89,1
FH16,2016-03-02 07:00,2,100.9,100.9,100.9,100.9,509
FH16,2016-03-02 07:30,2,100.9,100.9,100.9,100.9,446
FH16,2016-03-02 08:00,2,100.9,100.9,100.9,100.9,2
FH16,2016-03-02 09:00,2,100.89,100.9,100.89,100.9,8
FH16,2016-03-02 09:30,2,100.9,100.9,100.9,100.9,181
FH16,2016-03-02 10:00,2,100.89,100.89,100.89,100.89,24
FH16,2016-03-03 01:30,3,100.89,100.89,100.89,100.89,40
FH16,2016-03-03 02:00,3,100.89,100.89,100.89,100.89,1
FH16,2016-03-03 02:30,3,100.9,100.9,100.89,100.89,3
FH16,2016-03-03 03:00,3,100.89,100.91,100.89,100.91,322
FH16,2016-03-03 03:30,3,100.91,100.91,100.9,100.91,539
FH16,2016-03-03 04:00,3,100.91,100.91,100.91,100.91,11
FH16,2016-03-03 04:30,3,100.91,100.91,100.91,100.91,56
FH16,2016-03-03 05:00,3,100.91,100.91,100.9,100.9,4
FH16,2016-03-03 05:30,3,100.9,100.91,100.9,100.9,56
FH16,2016-03-03 06:00,3,100.91,100.91,100.91,100.91,10
FH16,2016-03-03 06:30,3,100.91,100.91,100.9,100.9,1307
FH16,2016-03-03 07:00,3,100.9,100.9,100.9,100.9,76
FH16,2016-03-03 07:30,3,100.9,100.9,100.9,100.9,132
FH16,2016-03-03 08:00,3,100.89,100.9,100.89,100.9,50
FH16,2016-03-03 08:30,3,100.9,100.9,100.9,100.9,33
FH16,2016-03-03 09:00,3,100.9,100.9,100.89,100.9,604
FH16,2016-03-03 09:30,3,100.89,100.9,100.89,100.9,31
FH16,2016-03-03 10:00,3,100.9,100.9,100.89,100.9,120
FH16,2016-03-03 10:30,3,100.89,100.89,100.89,100.89,17
FH16,2016-03-03 11:00,3,100.89,100.89,100.89,100.89,556
FH16,2016-03-03 11:30,3,100.89,100.9,100.89,100.89,6
FH16,2016-03-04 01:30,4,100.9,100.9,100.88,100.89,12
FH16,2016-03-04 02:00,4,100.89,100.89,100.89,100.89,10
FH16,2016-03-04 03:00,4,100.89,100.89,100.88,100.88,149
FH16,2016-03-04 03:30,4,100.88,100.88,100.88,100.88,11
FH16,2016-03-04 04:00,4,100.88,100.88,100.88,100.88,254
FH16,2016-03-04 04:30,4,100.88,100.88,100.87,100.88,296
FH16,2016-03-04 05:30,4,100.87,100.87,100.87,100.87,1
FH16,2016-03-04 06:00,4,100.88,100.88,100.87,100.87,770
FH16,2016-03-04 06:30,4,100.87,100.87,100.87,100.87,185
FH16,2016-03-04 07:00,4,100.87,100.87,100.87,100.87,357
FH16,2016-03-04 07:30,4,100.87,100.87,100.87,100.87,92
FH16,2016-03-04 08:00,4,100.88,100.88,100.87,100.87,8
FH16,2016-03-04 08:30,4,100.88,100.88,100.88,100.88,10
FH16,2016-03-04 09:00,4,100.87,100.88,100.87,100.88,111
FH16,2016-03-04 09:30,4,100.87,100.87,100.86,100.86,65
FH16,2016-03-04 10:00,4,100.86,100.87,100.86,100.86,47
FH16,2016-03-04 10:30,4,100.86,100.86,100.86,100.86,120
FH16,2016-03-04 11:00,4,100.85,100.86,100.85,100.86,2
FH16,2016-03-04 11:30,4,100.86,100.86,100.86,100.86,143
FH16,2016-03-07 01:30,7,100.86,100.87,100.86,100.87,94
FH16,2016-03-07 02:00,7,100.87,100.87,100.87,100.87,1
FH16,2016-03-07 02:30,7,100.87,100.87,100.87,100.87,13
FH16,2016-03-07 03:00,7,100.87,100.87,100.86,100.86,26
FH16,2016-03-07 03:30,7,100.87,100.87,100.87,100.87,257
FH16,2016-03-07 04:00,7,100.87,100.87,100.87,100.87,63
FH16,2016-03-07 04:30,7,100.87,100.88,100.87,100.88,134
FH16,2016-03-07 05:00,7,100.87,100.87,100.87,100.87,36
FH16,2016-03-07 05:30,7,100.87,100.87,100.87,100.87,277
FH16,2016-03-07 06:00,7,100.87,100.87,100.87,100.87,96
FH16,2016-03-07 06:30,7,100.87,100.87,100.87,100.87,1196
FH16,2016-03-07 07:00,7,100.86,100.86,100.86,100.86,5
FH16,2016-03-07 07:30,7,100.86,100.86,100.86,100.86,250
FH16,2016-03-07 08:30,7,100.86,100.86,100.86,100.86,375
FH16,2016-03-07 09:00,7,100.86,100.86,100.86,100.86,117
FH16,2016-03-07 09:30,7,100.86,100.86,100.86,100.86,75
FH16,2016-03-07 10:00,7,100.86,100.86,100.86,100.86,136
FH16,2016-03-07 10:30,7,100.86,100.86,100.86,100.86,20
FH16,2016-03-07 11:00,7,100.85,100.85,100.85,100.85,1
FH16,2016-03-07 11:30,7,100.85,100.85,100.85,100.85,1
FH16,2016-03-08 01:30,8,100.86,100.87,100.85,100.86,56
FH16,2016-03-08 02:00,8,100.86,100.87,100.85,100.87,856
FH16,2016-03-08 02:30,8,100.87,100.87,100.87,100.87,13
FH16,2016-03-08 03:00,8,100.87,100.87,100.87,100.87,967
FH16,2016-03-08 03:30,8,100.87,100.88,100.87,100.87,700
FH16,2016-03-08 04:00,8,100.87,100.87,100.87,100.87,214
FH16,2016-03-08 04:30,8,100.87,100.87,100.87,100.87,52
FH16,2016-03-08 05:00,8,100.87,100.87,100.86,100.87,47
FH16,2016-03-08 05:30,8,100.87,100.87,100.87,100.87,248
FH16,2016-03-08 06:00,8,100.87,100.87,100.87,100.87,87
FH16,2016-03-08 06:30,8,100.86,100.87,100.86,100.87,12
FH16,2016-03-08 07:00,8,100.86,100.86,100.86,100.86,621
FH16,2016-03-08 07:30,8,100.86,100.86,100.86,100.86,67
FH16,2016-03-08 08:00,8,100.86,100.86,100.86,100.86,220
FH16,2016-03-08 08:30,8,100.86,100.86,100.85,100.85,110
FH16,2016-03-08 09:00,8,100.86,100.86,100.86,100.86,110
FH16,2016-03-08 09:30,8,100.86,100.86,100.85,100.86,55
FH16,2016-03-08 10:00,8,100.86,100.86,100.86,100.86,182
FH16,2016-03-08 11:00,8,100.85,100.85,100.85,100.85,8
FH16,2016-03-08 11:30,8,100.85,100.85,100.85,100.85,10
FH16,2016-03-09 01:30,9,100.85,100.85,100.85,100.85,29
FH16,2016-03-09 02:00,9,100.85,100.85,100.84,100.84,465
FH16,2016-03-09 02:30,9,100.84,100.84,100.84,100.84,3
FH16,2016-03-09 03:00,9,100.84,100.84,100.83,100.83,117
FH16,2016-03-09 03:30,9,100.83,100.83,100.83,100.83,25
FH16,2016-03-09 04:00,9,100.84,100.84,100.84,100.84,342
FH16,2016-03-09 04:30,9,100.84,100.84,100.84,100.84,390
FH16,2016-03-09 05:00,9,100.84,100.85,100.84,100.85,792
FH16,2016-03-09 05:30,9,100.85,100.85,100.83,100.83,1874
FH16,2016-03-09 06:00,9,100.83,100.83,100.83,100.83,702
FH16,2016-03-09 06:30,9,100.83,100.83,100.83,100.83,35
FH16,2016-03-09 07:00,9,100.84,100.84,100.83,100.83,58
FH16,2016-03-09 07:30,9,100.83,100.83,100.83,100.83,53
FH16,2016-03-09 08:00,9,100.83,100.84,100.83,100.83,265
FH16,2016-03-09 08:30,9,100.84,100.84,100.84,100.84,7
FH16,2016-03-09 09:00,9,100.83,100.84,100.83,100.84,3
FH16,2016-03-09 09:30,9,100.83,100.83,100.83,100.83,207
FH16,2016-03-09 10:00,9,100.83,100.83,100.83,100.83,2
FH16,2016-03-09 10:30,9,100.83,100.83,100.83,100.83,2
FH16,2016-03-10 01:30,10,100.84,100.84,100.83,100.84,376
FH16,2016-03-10 02:00,10,100.84,100.85,100.84,100.85,251
FH16,2016-03-10 02:30,10,100.84,100.84,100.84,100.84,79
FH16,2016-03-10 03:00,10,100.84,100.84,100.84,100.84,161
FH16,2016-03-10 03:30,10,100.84,100.85,100.84,100.84,379
FH16,2016-03-10 04:00,10,100.84,100.84,100.84,100.84,1
FH16,2016-03-10 05:00,10,100.84,100.84,100.84,100.84,1527
FH16,2016-03-10 05:30,10,100.84,100.84,100.84,100.84,682
FH16,2016-03-10 06:00,10,100.84,100.84,100.84,100.84,414
FH16,2016-03-10 06:30,10,100.85,100.89,100.81,100.82,2038
FH16,2016-03-10 07:00,10,100.82,100.83,100.81,100.81,203
FH16,2016-03-10 07:30,10,100.81,100.82,100.79,100.8,1528
FH16,2016-03-10 08:00,10,100.79,100.81,100.79,100.8,1452
FH16,2016-03-10 08:30,10,100.79,100.8,100.79,100.8,315
FH16,2016-03-10 09:00,10,100.79,100.79,100.79,100.79,1996
FH16,2016-03-10 09:30,10,100.79,100.79,100.79,100.79,415
FH16,2016-03-10 10:00,10,100.79,100.79,100.79,100.79,178
FH16,2016-03-10 10:30,10,100.79,100.79,100.79,100.79,209
FH16,2016-03-10 11:00,10,100.79,100.79,100.79,100.79,79
FH16,2016-03-10 11:30,10,100.79,100.79,100.79,100.79,65
FH16,2016-03-11 01:30,11,100.78,100.78,100.77,100.78,733
FH16,2016-03-11 02:00,11,100.78,100.78,100.78,100.78,150
FH16,2016-03-11 02:30,11,100.78,100.78,100.78,100.78,851
FH16,2016-03-11 03:00,11,100.78,100.78,100.77,100.78,415
FH16,2016-03-11 04:00,11,100.77,100.77,100.77,100.77,2
FH16,2016-03-11 04:30,11,100.77,100.78,100.77,100.77,154
FH16,2016-03-11 05:00,11,100.77,100.77,100.77,100.77,335
FH16,2016-03-11 05:30,11,100.77,100.77,100.76,100.76,2344
FH16,2016-03-11 06:00,11,100.76,100.76,100.76,100.76,130
FH16,2016-03-11 06:30,11,100.76,100.76,100.76,100.76,525
FH16,2016-03-11 07:00,11,100.76,100.77,100.76,100.77,202
FH16,2016-03-11 07:30,11,100.76,100.76,100.76,100.76,1783
FH16,2016-03-11 08:00,11,100.76,100.76,100.75,100.76,145
FH16,2016-03-11 08:30,11,100.76,100.76,100.75,100.75,3
FH16,2016-03-11 09:00,11,100.76,100.76,100.75,100.75,10
FH16,2016-03-11 09:30,11,100.76,100.76,100.75,100.75,26
FH16,2016-03-11 10:30,11,100.75,100.75,100.75,100.75,2
FH16,2016-03-11 11:00,11,100.76,100.76,100.75,100.76,19
FH16,2016-03-11 11:30,11,100.75,100.75,100.75,100.75,233
FH16,2016-03-14 02:30,14,100.75,100.75,100.75,100.75,13
FH16,2016-03-14 03:00,14,100.75,100.75,100.75,100.75,2217
FH16,2016-03-14 03:30,14,100.76,100.76,100.75,100.75,469
FH16,2016-03-14 04:00,14,100.75,100.75,100.75,100.75,1641
FH16,2016-03-14 04:30,14,100.75,100.75,100.75,100.75,20
FH16,2016-03-14 05:00,14,100.75,100.75,100.75,100.75,69
FH16,2016-03-14 05:30,14,100.75,100.75,100.75,100.75,61