FH15,2014-03-05 04:00,5,100,100.01,100,100.01,1428
FH15,2014-03-05 04:30,5,100,100.01,100,100,253
FH15,2014-03-05 05:00,5,100,100.01,100,100,201
FH15,2014-03-05 05:30,5,100.01,100.01,100,100,131
FH15,2014-03-05 06:00,5,100.01,100.01,100,100,87
FH15,2014-03-05 06:30,5,100,100.01,100,100.01,95
FH15,2014-03-05 07:00,5,100,100.01,100,100,264
FH15,2014-03-05 07:30,5,100,100.01,100,100,83
FH15,2014-03-05 08:00,5,100,100.02,100,100.01,646
FH15,2014-03-05 08:30,5,100.01,100.02,100.01,100.01,72
FH15,2014-03-05 09:00,5,100.02,100.02,100.01,100.01,150
FH15,2014-03-05 09:30,5,100.01,100.02,100.01,100.01,199
FH15,2014-03-05 10:00,5,100.01,100.02,100.01,100.02,88
FH15,2014-03-05 10:30,5,100.02,100.02,100.01,100.01,79
FH15,2014-03-05 11:00,5,100.02,100.02,100.02,100.02,3
FH15,2014-03-05 11:30,5,100.01,100.02,100.01,100.02,146
FH15,2014-03-06 01:30,6,100.01,100.01,100.01,100.01,14
FH15,2014-03-06 02:00,6,100.02,100.02,100.02,100.02,150
FH15,2014-03-06 03:30,6,100.01,100.01,100.01,100.01,2
FH15,2014-03-06 04:30,6,100.02,100.02,100.02,100.02,56
FH15,2014-03-06 05:00,6,100.01,100.01,100.01,100.01,11
FH15,2014-03-06 05:30,6,100.01,100.02,100.01,100.01,546
FH15,2014-03-06 06:00,6,100.01,100.01,100.01,100.01,25
FH15,2014-03-06 06:30,6,100.02,100.02,100,100.01,1281
FH15,2014-03-06 07:00,6,100.01,100.01,100,100.01,255
FH15,2014-03-06 07:30,6,100.01,100.01,99.99,99.99,3931
FH15,2014-03-06 08:00,6,99.99,100,99.99,99.99,649
FH15,2014-03-06 08:30,6,99.98,99.99,99.98,99.99,18
FH15,2014-03-06 09:00,6,99.98,99.99,99.98,99.98,94
FH15,2014-03-06 09:30,6,99.98,99.98,99.98,99.98,65
FH15,2014-03-06 10:00,6,99.98,99.99,99.98,99.98,2255
FH15,2014-03-06 10:30,6,99.98,99.98,99.98,99.98,9
FH15,2014-03-06 11:00,6,99.99,99.99,99.98,99.98,7
FH15,2014-03-06 11:30,6,99.98,99.99,99.98,99.99,90
FH15,2014-03-06 15:00,6,99.99,99.99,99.99,99.99,4
FH15,2014-03-07 01:30,7,99.97,99.98,99.97,99.97,3964
FH15,2014-03-07 02:00,7,99.98,99.99,99.97,99.99,5236
FH15,2014-03-07 02:30,7,99.98,100,99.98,99.98,258
FH15,2014-03-07 03:00,7,99.98,99.98,99.98,99.98,48
FH15,2014-03-07 03:30,7,99.98,99.98,99.98,99.98,2366
FH15,2014-03-07 04:00,7,99.98,99.98,99.98,99.98,4626
FH15,2014-03-07 04:30,7,99.98,99.98,99.97,99.97,2422
FH15,2014-03-07 05:00,7,99.97,99.97,99.97,99.97,240
FH15,2014-03-07 05:30,7,99.97,99.97,99.97,99.97,288
FH15,2014-03-07 06:00,7,99.97,99.97,99.97,99.97,60
FH15,2014-03-07 06:30,7,99.97,99.97,99.97,99.97,138
FH15,2014-03-07 07:00,7,99.97,99.97,99.97,99.97,236
FH15,2014-03-07 07:30,7,99.97,99.97,99.96,99.97,4676
FH15,2014-03-07 08:00,7,99.97,99.97,99.96,99.97,314
FH15,2014-03-07 08:30,7,99.97,99.98,99.97,99.97,618
FH15,2014-03-07 09:00,7,99.97,99.97,99.97,99.97,56
FH15,2014-03-07 09:30,7,99.97,99.97,99.97,99.97,282
FH15,2014-03-07 10:00,7,99.97,99.98,99.97,99.97,2144
FH15,2014-03-07 10:30,7,99.97,99.97,99.96,99.97,76
FH15,2014-03-07 11:00,7,99.97,99.97,99.97,99.97,2
FH15,2014-03-10 02:30,10,99.97,99.98,99.97,99.98,154
FH15,2014-03-10 03:00,10,99.98,99.98,99.97,99.97,112
FH15,2014-03-10 03:30,10,99.98,99.98,99.98,99.98,36
FH15,2014-03-10 04:00,10,99.98,99.98,99.97,99.97,17
FH15,2014-03-10 05:00,10,99.97,99.98,99.97,99.98,4
FH15,2014-03-10 05:30,10,99.97,99.98,99.97,99.97,17
FH15,2014-03-10 06:00,10,99.97,99.97,99.97,99.97,2
FH15,2014-03-10 06:30,10,99.98,99.98,99.98,99.98,5
FH15,2014-03-10 07:00,10,99.97,99.97,99.97,99.97,6
FH15,2014-03-10 07:30,10,99.98,99.98,99.98,99.98,26
FH15,2014-03-10 08:00,10,99.97,99.97,99.97,99.97,65
FH15,2014-03-10 08:30,10,99.98,99.99,99.97,99.98,412
FH15,2014-03-10 09:00,10,99.98,99.99,99.98,99.98,1212
FH15,2014-03-10 09:30,10,99.98,99.99,99.98,99.99,341
FH15,2014-03-10 10:00,10,99.99,99.99,99.98,99.98,279
FH15,2014-03-10 10:30,10,99.98,99.98,99.98,99.98,41
FH15,2014-03-10 11:00,10,99.97,99.98,99.97,99.98,1907
FH15,2014-03-10 11:30,10,99.98,99.98,99.97,99.98,346
FH15,2014-03-10 12:30,10,99.98,99.98,99.98,99.98,37
FH15,2014-03-11 02:30,11,99.98,99.98,99.98,99.98,111
FH15,2014-03-11 03:00,11,99.98,99.99,99.98,99.98,523
FH15,2014-03-11 03:30,11,99.99,99.99,99.99,99.99,583
FH15,2014-03-11 04:00,11,99.99,99.99,99.99,99.99,107
FH15,2014-03-11 04:30,11,99.99,99.99,99.99,99.99,70
FH15,2014-03-11 05:00,11,99.99,99.99,99.99,99.99,159
FH15,2014-03-11 05:30,11,99.99,99.99,99.99,99.99,39
FH15,2014-03-11 06:00,11,99.99,99.99,99.99,99.99,18
FH15,2014-03-11 06:30,11,99.99,99.99,99.99,99.99,32
FH15,2014-03-11 07:00,11,99.98,99.99,99.98,99.99,162
FH15,2014-03-11 07:30,11,99.99,99.99,99.98,99.99,119
FH15,2014-03-11 08:00,11,99.99,99.99,99.98,99.99,160
FH15,2014-03-11 08:30,11,99.99,99.99,99.98,99.98,175
FH15,2014-03-11 09:00,11,99.98,99.99,99.97,99.97,316
FH15,2014-03-11 09:30,11,99.98,99.98,99.97,99.98,1179
FH15,2014-03-11 10:00,11,99.97,99.98,99.97,99.98,217
FH15,2014-03-11 10:30,11,99.98,99.98,99.97,99.97,27
FH15,2014-03-11 11:00,11,99.97,99.98,99.97,99.98,1156
FH15,2014-03-11 11:30,11,99.97,99.98,99.97,99.98,159
FH15,2014-03-11 12:00,11,99.98,99.98,99.98,99.98,40
FH15,2014-03-11 12:30,11,99.98,99.98,99.98,99.98,44
FH15,2014-03-12 02:30,12,99.99,99.99,99.98,99.99,805
FH15,2014-03-12 03:00,12,99.98,99.99,99.98,99.98,142
FH15,2014-03-12 03:30,12,99.97,99.98,99.97,99.98,41
FH15,2014-03-12 04:00,12,99.99,99.99,99.98,99.99,405
FH15,2014-03-12 04:30,12,99.99,99.99,99.99,99.99,2
FH15,2014-03-12 05:00,12,99.99,99.99,99.99,99.99,100
FH15,2014-03-12 05:30,12,99.98,99.99,99.98,99.99,70
FH15,2014-03-12 06:00,12,99.99,99.99,99.99,99.99,3
FH15,2014-03-12 06:30,12,99.99,99.99,99.99,99.99,5
FH15,2014-03-12 07:00,12,99.98,99.98,99.98,99.98,25
FH15,2014-03-12 07:30,12,99.99,99.99,99.99,99.99,862
FH15,2014-03-12 08:00,12,99.99,99.99,99.99,99.99,9
FH15,2014-03-12 08:30,12,99.99,100,99.99,99.99,153
FH15,2014-03-12 09:00,12,100,100,99.99,99.99,204
FH15,2014-03-12 09:30,12,100,100,100,100,40
FH15,2014-03-12 10:00,12,100,100,99.99,100,65
FH15,2014-03-12 10:30,12,99.99,99.99,99.98,99.99,580
FH15,2014-03-12 11:00,12,99.98,99.99,99.98,99.99,4554
FH15,2014-03-12 11:30,12,99.99,100,99.99,100,162
FH15,2014-03-12 12:00,12,100,100,100,100,4
FH15,2014-03-12 12:30,12,100,100,100,100,22
FH15,2014-03-13 02:30,13,99.99,100,99.99,100,69
FH15,2014-03-13 03:00,13,99.99,100,99.99,100,198
FH15,2014-03-13 03:30,13,100.01,100.01,100.01,100.01,1
FH15,2014-03-13 04:00,13,100,100,100,100,120
FH15,2014-03-13 04:30,13,100,100,100,100,22
FH15,2014-03-13 05:00,13,100,100.01,100,100.01,157
FH15,2014-03-13 05:30,13,100,100.01,100,100,80
FH15,2014-03-13 06:00,13,100,100.01,100,100,167
FH15,2014-03-13 06:30,13,100.01,100.01,100,100,25
FH15,2014-03-13 07:00,13,100.01,100.01,100,100,1619
FH15,2014-03-13 07:30,13,100,100.01,100,100.01,277
FH15,2014-03-13 08:00,13,100,100.02,100,100,4126
FH15,2014-03-13 08:30,13,100,100.01,100,100.01,164
FH15,2014-03-13 09:00,13,100,100.01,100,100.01,7288
FH15,2014-03-13 09:30,13,100,100.01,100,100.01,744
FH15,2014-03-13 10:00,13,100.02,100.02,100.01,100.01,52
FH15,2014-03-13 10:30,13,100.01,100.01,100,100.01,289
FH15,2014-03-13 11:00,13,100.02,100.02,100.01,100.02,294
FH15,2014-03-13 11:30,13,100.02,100.02,100.01,100.01,220
FH15,2014-03-13 12:00,13,100.01,100.02,100.01,100.02,4
FH15,2014-03-13 12:30,13,100.02,100.02,100.02,100.02,35
FH15,2014-03-14 02:30,14,100.02,100.02,100.01,100.01,238
FH15,2014-03-14 03:00,14,100.01,100.01,99.98,100,5278
FH15,2014-03-14 03:30,14,100,100,99.99,100,1575
FH15,2014-03-14 04:00,14,100.01,100.01,100,100,77
FH15,2014-03-14 04:30,14,100,100.01,100,100.01,43
FH15,2014-03-14 05:00,14,100,100,100,100,67
FH15,2014-03-14 06:00,14,100,100.01,100,100,1639
FH15,2014-03-14 06:30,14,100,100,100,100,2
FH15,2014-03-14 07:00,14,100,100.02,100,100.02,4169
FH15,2014-03-14 07:30,14,100.02,100.02,100.01,100.01,2869
FH15,2014-03-14 08:00,14,100.02,100.02,100.01,100.01,315
FH15,2014-03-14 08:30,14,100.01,100.01,100,100,104
FH15,2014-03-14 09:00,14,100.01,100.01,100,100,431
FH15,2014-03-14 09:30,14,100,100.01,100,100,733
FH15,2014-03-14 10:00,14,100.01,100.01,100,100.01,1555
FH15,2014-03-14 10:30,14,100.01,100.02,99.99,100,1764
FH15,2014-03-14 11:00,14,99.99,100,99.99,100,4191
FH15,2014-03-14 11:30,14,100,100.01,100,100.01,98
FH15,2014-03-14 12:00,14,100.01,100.01,100.01,100.01,18
FH15,2014-03-14 12:30,14,100.01,100.01,100,100,59
FH15,2014-03-17 02:30,17,100,100.01,100,100.01,209
FH15,2014-03-17 03:00,17,100.01,100.01,100.01,100.01,29
FH15,2014-03-17 03:30,17,100,100.01,100,100.01,21
FH15,2014-03-17 04:00,17,100.01,100.01,100,100.01,1725
FH15,2014-03-17 04:30,17,100.01,100.01,100.01,100.01,66
FH15,2014-03-17 05:00,17,100.01,100.01,100.01,100.01,94
FH15,2014-03-17 05:30,17,100.01,100.01,100,100.01,19
FH15,2014-03-17 06:00,17,100.01,100.01,100,100.01,1098
FH15,2014-03-17 06:30,17,100.01,100.01,100,100,15
FH15,2014-03-17 07:00,17,100.01,100.01,100.01,100.01,2
FH15,2014-03-17 07:30,17,100,100.01,100,100,219
FH15,2014-03-17 08:00,17,100,100.01,99.99,99.99,143
FH15,2014-03-17 08:30,17,100,100,99.99,99.99,512
FH15,2014-03-17 09:00,17,100,100,99.99,100,28
FH15,2014-03-17 09:30,17,99.99,100,99.99,99.99,174
FH15,2014-03-17 10:00,17,100,100,99.99,99.99,209
FH15,2014-03-17 10:30,17,99.99,99.99,99.99,99.99,167
FH15,2014-03-17 11:00,17,99.99,100.01,99.99,100.01,3151
FH15,2014-03-17 11:30,17,100,100.01,100,100,33
FH15,2014-03-17 12:00,17,100.01,100.01,100,100,17
FH15,2014-03-17 12:30,17,100.01,100.01,100,100,153
FH15,2014-03-18 02:30,18,100,100.01,100,100,1077
FH15,2014-03-18 03:00,18,100.01,100.01,100.01,100.01,9
FH15,2014-03-18 03:30,18,100,100,100,100,1
FH15,2014-03-18 04:00,18,100,100,100,100,2
FH15,2014-03-18 04:30,18,100.01,100.01,100,100,199
FH15,2014-03-18 05:00,18,100.01,100.01,100.01,100.01,45
FH15,2014-03-18 05:30,18,100.01,100.02,100,100.01,198
FH15,2014-03-18 06:00,18,100,100.01,100,100,82
FH15,2014-03-18 06:30,18,100,100.01,100,100.01,76
FH15,2014-03-18 07:00,18,100.01,100.01,100,100,458
FH15,2014-03-18 07:30,18,100.01,100.01,100.01,100.01,3
FH15,2014-03-18 08:00,18,100,100.01,100,100,54
FH15,2014-03-18 08:30,18,100,100.01,100,100.01,51
FH15,2014-03-18 09:00,18,100,100.01,100,100,383
FH15,2014-03-18 09:30,18,100.01,100.01,100,100.01,200
FH15,2014-03-18 10:00,18,100.01,100.02,100,100.01,916
FH15,2014-03-18 10:30,18,100.01,100.02,100,100.01,1040
FH15,2014-03-18 11:00,18,100.01,100.01,100,100.01,16720
FH15,2014-03-18 11:30,18,100.01,100.01,100.01,100.01,1390
FH15,2014-03-18 12:00,18,100.01,100.01,100.01,100.01,526
FH15,2014-03-19 02:30,19,100.01,100.01,100.01,100.01,34
FH15,2014-03-19 03:00,19,100.01,100.01,100.01,100.01,763
FH15,2014-03-19 03:30,19,100.01,100.01,100.01,100.01,1474
FH15,2014-03-19 04:00,19,100.01,100.01,100.01,100.01,98
FH15,2014-03-19 04:30,19,100.01,100.01,100.01,100.01,701
FH15,2014-03-19 05:00,19,100.01,100.01,100.01,100.01,58
FH15,2014-03-19 05:30,19,100.01,100.02,100,100.01,357
FH15,2014-03-19 06:30,19,100.01,100.02,100.01,100.02,4
FH15,2014-03-19 07:00,19,100.01,100.02,100.01,100.01,1783
FH15,2014-03-19 07:30,19,100,100.01,100,100,109
FH15,2014-03-19 08:00,19,100.01,100.02,100,100.01,755
FH15,2014-03-19 08:30,19,100.01,100.02,100,100,23
FH15,2014-03-19 09:00,19,100.01,100.01,100.01,100.01,57
FH15,2014-03-19 09:30,19,100.01,100.02,100.01,100.01,142
FH15,2014-03-19 10:00,19,100.02,100.02,100,100.01,73
FH15,2014-03-19 10:30,19,100,100.01,100,100,245
FH15,2014-03-19 11:00,19,100,100.01,100,100.01,1805
FH15,2014-03-19 11:30,19,100.01,100.02,100.01,100.01,491
FH15,2014-03-19 12:00,19,100.01,100.02,100.01,100.02,189
FH15,2014-03-19 12:30,19,100.02,100.02,100.01,100.01,8
FH15,2014-03-20 02:30,20,100,100,99.98,99.98,1301
FH15,2014-03-20 03:00,20,99.98,99.98,99.97,99.98,687
FH15,2014-03-20 03:30,20,99.98,99.99,99.98,99.98,279
FH15,2014-03-20 04:00,20,99.99,99.99,99.98,99.99,2012
FH15,2014-03-20 04:30,20,99.98,99.99,99.98,99.99,56
FH15,2014-03-20 05:00,20,99.98,99.99,99.98,99.98,390
FH15,2014-03-20 05:30,20,99.98,99.98,99.98,99.98,312
FH15,2014-03-20 06:00,20,99.98,99.99,99.98,99.98,35
FH15,2014-03-20 06:30,20,99.98,99.99,99.98,99.98,144
FH15,2014-03-20 07:00,20,99.99,99.99,99.98,99.98,82
FH15,2014-03-20 07:30,20,99.98,99.99,99.97,99.98,1373
FH15,2014-03-20 08:00,20,99.97,99.98,99.97,99.98,193
FH15,2014-03-20 08:30,20,99.98,99.99,99.97,99.98,1483
FH15,2014-03-20 09:00,20,99.97,99.98,99.97,99.98,386
FH15,2014-03-20 09:30,20,99.98,99.99,99.98,99.99,94
FH15,2014-03-20 10:00,20,99.98,99.99,99.97,99.97,839
FH15,2014-03-20 10:30,20,99.98,99.99,99.97,99.98,350
FH15,2014-03-20 11:00,20,99.99,99.99,99.98,99.98,1577
FH15,2014-03-20 11:30,20,99.97,99.98,99.97,99.98,92
FH15,2014-03-20 12:00,20,99.98,99.99,99.98,99.99,101
FH15,2014-03-20 12:30,20,99.98,99.99,99.98,99.98,53
FH15,2014-03-21 02:30,21,99.98,99.98,99.98,99.98,120
FH15,2014-03-21 03:00,21,99.98,99.98,99.98,99.98,68
FH15,2014-03-21 03:30,21,99.99,99.99,99.98,99.99,96
FH15,2014-03-21 04:00,21,99.99,99.99,99.99,99.99,45
FH15,2014-03-21 04:30,21,99.98,99.99,99.98,99.99,38
FH15,2014-03-21 05:00,21,99.99,99.99,99.99,99.99,10
FH15,2014-03-21 05:30,21,99.99,99.99,99.98,99.98,46
FH15,2014-03-21 06:00,21,99.99,99.99,99.98,99.98,14
FH15,2014-03-21 06:30,21,99.99,99.99,99.98,99.98,15
FH15,2014-03-21 07:00,21,99.98,99.98,99.98,99.98,9
FH15,2014-03-21 07:30,21,99.98,99.99,99.98,99.99,76
FH15,2014-03-21 08:00,21,99.98,99.98,99.98,99.98,3
FH15,2014-03-21 08:30,21,99.98,99.99,99.98,99.99,39
FH15,2014-03-21 09:00,21,99.98,99.99,99.98,99.99,4
FH15,2014-03-21 09:30,21,99.98,99.99,99.98,99.99,53
FH15,2014-03-21 10:00,21,99.98,99.99,99.98,99.99,206
FH15,2014-03-21 10:30,21,99.99,99.99,99.98,99.98,45
FH15,2014-03-21 11:00,21,99.99,99.99,99.98,99.98,3141
FH15,2014-03-21 11:30,21,99.98,99.99,99.98,99.98,584
FH15,2014-03-21 12:00,21,99.98,99.98,99.98,99.98,8
FH15,2014-03-21 12:30,21,99.98,99.98,99.98,99.98,48
FH15,2014-03-24 02:30,24,99.98,99.98,99.97,99.98,861
FH15,2014-03-24 03:00,24,99.98,99.98,99.98,99.98,253
FH15,2014-03-24 03:30,24,99.98,99.98,99.98,99.98,32
FH15,2014-03-24 04:00,24,99.98,99.98,99.98,99.98,2015
FH15,2014-03-24 04:30,24,99.98,99.98,99.98,99.98,172
FH15,2014-03-24 05:00,24,99.98,99.98,99.98,99.98,263
FH15,2014-03-24 05:30,24,99.98,99.99,99.98,99.99,11
FH15,2014-03-24 06:00,24,99.98,99.99,99.98,99.98,417
FH15,2014-03-24 06:30,24,99.98,99.99,99.98,99.99,209
FH15,2014-03-24 07:00,24,99.98,99.98,99.98,99.98,94
FH15,2014-03-24 07:30,24,99.99,99.99,99.98,99.98,34
FH15,2014-03-24 08:00,24,99.98,99.98,99.98,99.98,48
FH15,2014-03-24 08:30,24,99.98,99.99,99.98,99.98,18
FH15,2014-03-24 09:00,24,99.98,99.99,99.98,99.99,37
FH15,2014-03-24 09:30,24,99.99,99.99,99.99,99.99,44
FH15,2014-03-24 10:00,24,99.98,99.99,99.98,99.99,967
FH15,2014-03-24 10:30,24,99.99,100,99.99,99.99,462
FH15,2014-03-24 11:00,24,100,100,99.98,99.99,3263
FH15,2014-03-24 11:30,24,100,100,100,100,3
FH15,2014-03-24 12:30,24,99.99,99.99,99.99,99.99,52
FH15,2014-03-25 02:30,25,100,100,99.99,99.99,958
FH15,2014-03-25 03:00,25,100,100,100,100,54
FH15,2014-03-25 04:00,25,100,100,99.99,99.99,222
FH15,2014-03-25 04:30,25,99.99,99.99,99.99,99.99,4
FH15,2014-03-25 05:30,25,99.99,100,99.98,100,33
FH15,2014-03-25 06:00,25,100,100,100,100,7
FH15,2014-03-25 06:30,25,99.99,99.99,99.99,99.99,26
FH15,2014-03-25 07:00,25,99.99,100,99.99,100,34
FH15,2014-03-25 07:30,25,100,100,99.99,100,55
FH15,2014-03-25 08:00,25,100,100,99.99,99.99,7246
FH15,2014-03-25 08:30,25,100,100.01,100,100,607
FH15,2014-03-25 09:00,25,100.01,100.02,100,100.01,3022
FH15,2014-03-25 09:30,25,100.01,100.01,100,100.01,935
FH15,2014-03-25 10:00,25,100.01,100.01,99.99,99.99,476
FH15,2014-03-25 10:30,25,99.99,100.01,99.99,100,775
FH15,2014-03-25 11:00,25,100.01,100.01,100,100.01,8432
FH15,2014-03-25 11:30,25,100.01,100.01,100,100.01,298
FH15,2014-03-25 12:00,25,100,100.01,100,100.01,38
FH15,2014-03-25 12:30,25,100,100,100,100,70
FH15,2014-03-25 16:00,25,100,100,100,100,70
FH15,2014-03-26 02:30,26,100,100.01,100,100.01,23
FH15,2014-03-26 03:00,26,100.02,100.02,100.01,100.01,4
FH15,2014-03-26 03:30,26,100.02,100.02,100.01,100.01,671
FH15,2014-03-26 04:00,26,100.01,100.01,100.01,100.01,81
FH15,2014-03-26 04:30,26,100.01,100.01,100.01,100.01,40
FH15,2014-03-26 05:00,26,100,100.01,100,100.01,67
FH15,2014-03-26 05:30,26,100.02,100.02,100.02,100.02,1
FH15,2014-03-26 06:00,26,100.01,100.01,100.01,100.01,513
FH15,2014-03-26 06:30,26,100.01,100.01,100.01,100.01,5
FH15,2014-03-26 07:00,26,100,100.01,100,100.01,35
FH15,2014-03-26 07:30,26,100,100.01,100,100,37
FH15,2014-03-26 08:00,26,100,100.01,100,100,366
FH15,2014-03-26 08:30,26,100.01,100.01,100.01,100.01,12
FH15,2014-03-26 09:00,26,100.01,100.01,100.01,100.01,9
FH15,2014-03-26 09:30,26,100.01,100.01,100,100,258
FH15,2014-03-26 10:00,26,100,100.01,100,100,206
FH15,2014-03-26 10:30,26,100,100.01,100,100,157
FH15,2014-03-26 11:00,26,100.01,100.01,99.99,100,543
FH15,2014-03-26 11:30,26,100,100,100,100,29
FH15,2014-03-26 12:00,26,100.01,100.01,100.01,100.01,1744
FH15,2014-03-26 12:30,26,100.01,100.01,100.01,100.01,109
FH15,2014-03-27 02:30,27,100.02,100.02,100.01,100.02,161
FH15,2014-03-27 03:00,27,100.01,100.01,100,100.01,157
FH15,2014-03-27 03:30,27,100.02,100.02,100.01,100.01,93
FH15,2014-03-27 04:00,27,100.01,100.02,100.01,100.02,460
FH15,2014-03-27 04:30,27,100.02,100.02,100.01,100.01,113
FH15,2014-03-27 05:00,27,100.02,100.02,100.02,100.02,28
FH15,2014-03-27 05:30,27,100.02,100.02,100.01,100.01,18
FH15,2014-03-27 06:00,27,100.02,100.02,100.02,100.02,21
FH15,2014-03-27 06:30,27,100.02,100.02,100.01,100.02,23
FH15,2014-03-27 07:00,27,100.01,100.02,100.01,100.02,47
FH15,2014-03-27 07:30,27,100.02,100.02,100.01,100.01,50
FH15,2014-03-27 08:00,27,100.01,100.01,100.01,100.01,55
FH15,2014-03-27 08:30,27,100.02,100.02,100.01,100.01,37
FH15,2014-03-27 09:00,27,100.02,100.02,100.01,100.01,31
FH15,2014-03-27 09:30,27,100.02,100.02,100.01,100.02,23
FH15,2014-03-27 10:00,27,100.02,100.02,100.01,100.02,17
FH15,2014-03-27 10:30,27,100.02,100.02,100.01,100.01,747
FH15,2014-03-27 11:00,27,100.01,100.02,100.01,100.02,5220
FH15,2014-03-27 11:30,27,100.02,100.02,100.02,100.02,23
FH15,2014-03-27 12:30,27,100.02,100.02,100.02,100.02,2
FH15,2014-03-28 02:30,28,100.02,100.03,100.02,100.02,446
FH15,2014-03-28 03:00,28,100.02,100.04,100.02,100.03,1944
FH15,2014-03-28 03:30,28,100.03,100.03,100.03,100.03,711
FH15,2014-03-28 04:00,28,100.03,100.03,100.02,100.02,1070
FH15,2014-03-28 04:30,28,100.02,100.02,100.02,100.02,173
FH15,2014-03-28 05:00,28,100.02,100.02,100.02,100.02,220
FH15,2014-03-28 05:30,28,100.03,100.03,100.01,100.02,46
FH15,2014-03-28 06:00,28,100.01,100.02,100.01,100.02,153
FH15,2014-03-28 06:30,28,100.02,100.02,100.02,100.02,2
FH15,2014-03-28 07:00,28,100.02,100.03,100.01,100.02,25
FH15,2014-03-28 07:30,28,100.02,100.02,100.01,100.01,9
FH15,2014-03-28 08:00,28,100.01,100.01,100.01,100.01,92
FH15,2014-03-28 08:30,28,100.01,100.01,100.01,100.01,464
FH15,2014-03-28 09:00,28,100,100.01,100,100.01,36
FH15,2014-03-28 09:30,28,100.01,100.01,100,100,11
FH15,2014-03-28 10:00,28,100,100.01,100,100,89
FH15,2014-03-28 10:30,28,100.01,100.01,100,100,127
FH15,2014-03-28 11:00,28,100,100.01,99.99,100.01,2544
FH15,2014-03-28 11:30,28,100.01,100.01,100,100.01,2956
FH15,2014-03-28 12:00,28,100.01,100.02,100.01,100.01,34
FH15,2014-03-31 01:30,31,100,100.02,100,100.01,95
FH15,2014-03-31 02:00,31,100.01,100.02,100,100,117
FH15,2014-03-31 02:30,31,100,100.01,100,100,42
FH15,2014-03-31 03:00,31,100,100,100,100,4
FH15,2014-03-31 03:30,31,100,100.01,100,100.01,76
FH15,2014-03-31 04:00,31,100.01,100.01,100,100,16
FH15,2014-03-31 04:30,31,100.01,100.01,100,100,27
FH15,2014-03-31 05:00,31,100,100,100,100,15
FH15,2014-03-31 06:00,31,100,100,100,100,3
FH15,2014-03-31 06:30,31,100,100.01,99.99,100,36
FH15,2014-03-31 07:00,31,100,100,99.99,100,19
FH15,2014-03-31 07:30,31,100,100.01,99.99,100,311
FH15,2014-03-31 08:00,31,99.99,100,99.99,99.99,32
FH15,2014-03-31 08:30,31,100,100.01,99.99,100,608
FH15,2014-03-31 09:00,31,99.99,100,99.99,100,67
FH15,2014-03-31 09:30,31,100.01,100.01,100,100,219
FH15,2014-03-31 10:00,31,100.01,100.01,100,100.01,1568
FH15,2014-03-31 10:30,31,100,100,99.99,100,70
FH15,2014-03-31 11:00,31,100,100,100,100,19
FH15,2014-03-31 11:30,31,100,100,100,100,13
FH15,2014-04-01 01:30,1,100,100.01,99.99,99.99,109
FH15,2014-04-01 02:00,1,100,100.01,100,100,826
FH15,2014-04-01 02:30,1,100,100.01,100,100,150
FH15,2014-04-01 03:00,1,100,100,100,100,131
FH15,2014-04-01 03:30,1,100,100.01,100,100,60
FH15,2014-04-01 04:00,1,100,100.01,100,100,77
FH15,2014-04-01 04:30,1,100.01,100.01,100,100,71
FH15,2014-04-01 05:00,1,100,100,100,100,43
FH15,2014-04-01 05:30,1,100,100.01,100,100,55
FH15,2014-04-01 06:00,1,100,100.01,100,100,37
FH15,2014-04-01 06:30,1,100,100.01,100,100,68
FH15,2014-04-01 07:00,1,100,100,100,100,65
FH15,2014-04-01 07:30,1,100,100.01,100,100.01,126
FH15,2014-04-01 08:00,1,100,100,99.99,99.99,214
FH15,2014-04-01 08:30,1,100,100,99.99,99.99,113
FH15,2014-04-01 09:00,1,99.99,100,99.99,100,134
FH15,2014-04-01 09:30,1,99.99,100,99.99,99.99,621
FH15,2014-04-01 10:00,1,100,100,99.99,99.99,1374
FH15,2014-04-01 10:30,1,100,100,99.99,99.99,97
FH15,2014-04-01 11:00,1,99.99,100,99.99,99.99,3253
FH15,2014-04-01 11:30,1,100,100,100,100,6
FH15,2014-04-02 01:30,2,99.99,100,99.99,99.99,179
FH15,2014-04-02 02:00,2,99.99,99.99,99.99,99.99,11
FH15,2014-04-02 02:30,2,99.99,100,99.99,99.99,44
FH15,2014-04-02 03:00,2,99.99,99.99,99.99,99.99,13
FH15,2014-04-02 03:30,2,99.99,100,99.99,99.99,13
FH15,2014-04-02 04:00,2,99.99,99.99,99.99,99.99,19
FH15,2014-04-02 04:30,2,99.99,99.99,99.99,99.99,19
FH15,2014-04-02 05:00,2,99.99,100,99.99,99.99,10
FH15,2014-04-02 05:30,2,99.99,99.99,99.99,99.99,12
FH15,2014-04-02 06:00,2,99.99,100,99.99,100,21
FH15,2014-04-02 06:30,2,99.99,99.99,99.99,99.99,9
FH15,2014-04-02 07:00,2,99.99,99.99,99.99,99.99,11
FH15,2014-04-02 07:30,2,99.99,100,99.99,99.99,129
FH15,2014-04-02 08:00,2,99.99,100,99.98,99.99,1074
FH15,2014-04-02 08:30,2,99.99,100,99.99,99.99,35
FH15,2014-04-02 09:00,2,99.99,99.99,99.98,99.99,168
FH15,2014-04-02 09:30,2,99.99,100,99.98,99.98,99
FH15,2014-04-02 10:00,2,99.99,100,99.98,99.98,7991
FH15,2014-04-02 10:30,2,99.99,99.99,99.98,99.99,3437
FH15,2014-04-02 11:00,2,99.98,99.98,99.98,99.98,1323
FH15,2014-04-02 11:30,2,99.97,99.98,99.97,99.98,171
FH15,2014-04-03 01:30,3,99.98,99.99,99.97,99.99,4298
FH15,2014-04-03 02:00,3,99.99,100,99.98,99.98,19
FH15,2014-04-03 02:30,3,99.98,99.99,99.98,99.99,8
FH15,2014-04-03 03:00,3,99.99,99.99,99.99,99.99,4
FH15,2014-04-03 03:30,3,99.99,100,99.99,100,9
FH15,2014-04-03 04:00,3,99.99,99.99,99.99,99.99,2
FH15,2014-04-03 04:30,3,100,100,99.99,100,497
FH15,2014-04-03 05:00,3,100,100,100,100,195
FH15,2014-04-03 05:30,3,100,100,99.99,99.99,17
FH15,2014-04-03 06:00,3,100,100.01,100,100.01,142
FH15,2014-04-03 06:30,3,100,100.01,99.98,99.99,1860
FH15,2014-04-03 07:00,3,99.99,99.99,99.99,99.99,1
FH15,2014-04-03 07:30,3,99.99,99.99,99.98,99.99,2200
FH15,2014-04-03 08:00,3,99.99,99.99,99.99,99.99,35
FH15,2014-04-03 08:30,3,100,100,99.98,99.99,970
FH15,2014-04-03 09:00,3,99.99,99.99,99.99,99.99,422
FH15,2014-04-03 09:30,3,100,100,99.99,99.99,2048
FH15,2014-04-03 10:00,3,100,100.01,99.99,100,15555
FH15,2014-04-03 10:30,3,100,100,100,100,1543
FH15,2014-04-03 11:00,3,100,100.01,99.99,100.01,1574
FH15,2014-04-03 11:30,3,100.01,100.01,100,100.01,738
FH15,2014-04-04 01:30,4,100.01,100.01,100,100,3804
FH15,2014-04-04 02:00,4,100,100,99.99,99.99,517
FH15,2014-04-04 02:30,4,99.99,99.99,99.99,99.99,843
FH15,2014-04-04 03:00,4,99.99,99.99,99.99,99.99,1
FH15,2014-04-04 03:30,4,99.99,99.99,99.99,99.99,660
FH15,2014-04-04 04:00,4,99.99,100,99.99,99.99,60
FH15,2014-04-04 04:30,4,99.99,100,99.99,99.99,63
FH15,2014-04-04 05:00,4,99.99,100,99.99,100,49
FH15,2014-04-04 05:30,4,100,100,99.99,99.99,3
FH15,2014-04-04 06:00,4,100,100,99.99,99.99,8
FH15,2014-04-04 06:30,4,99.99,99.99,99.99,99.99,8
FH15,2014-04-04 07:00,4,99.99,99.99,99.99,99.99,216
FH15,2014-04-04 07:30,4,100,100,99.99,100,2919
FH15,2014-04-04 08:00,4,100,100,100,100,2
FH15,2014-04-04 08:30,4,100,100.01,100,100.01,182
FH15,2014-04-04 09:00,4,100.01,100.01,100,100.01,496
FH15,2014-04-04 09:30,4,100.01,100.02,100,100.01,861
FH15,2014-04-04 10:00,4,100.02,100.02,100,100.01,450
FH15,2014-04-04 10:30,4,100.02,100.02,100.02,100.02,13
FH15,2014-04-04 11:00,4,100.01,100.02,100.01,100.02,1938
FH15,2014-04-04 11:30,4,100.02,100.02,100.02,100.02,10
FH15,2014-04-07 01:30,7,100.03,100.03,100.01,100.01,3451
FH15,2014-04-07 02:00,7,100.01,100.01,100,100,37
FH15,2014-04-07 02:30,7,100,100.01,100,100,330
FH15,2014-04-07 03:00,7,100.01,100.01,100.01,100.01,3
FH15,2014-04-07 03:30,7,100.01,100.02,100.01,100.01,855
FH15,2014-04-07 04:00,7,100.02,100.02,100.01,100.02,334
FH15,2014-04-07 04:30,7,100.02,100.02,100.02,100.02,9
FH15,2014-04-07 05:00,7,100.02,100.02,100.02,100.02,3
FH15,2014-04-07 05:30,7,100.02,100.02,100.02,100.02,3
FH15,2014-04-07 06:00,7,100.02,100.02,100.02,100.02,14
FH15,2014-04-07 06:30,7,100.02,100.02,100.01,100.01,35
FH15,2014-04-07 07:00,7,100.02,100.02,100.01,100.02,557
FH15,2014-04-07 07:30,7,100.02,100.02,100.02,100.02,93
FH15,2014-04-07 08:00,7,100.02,100.03,100.02,100.02,357
FH15,2014-04-07 08:30,7,100.02,100.03,100.02,100.02,123
FH15,2014-04-07 09:00,7,100.02,100.02,100.02,100.02,1
FH15,2014-04-07 09:30,7,100.03,100.03,100.02,100.02,401
FH15,2014-04-07 10:00,7,100.02,100.02,100.02,100.02,232
FH15,2014-04-07 10:30,7,100.02,100.02,100.01,100.02,182
FH15,2014-04-07 11:00,7,100.02,100.02,100.02,100.02,14
FH15,2014-04-07 11:30,7,100.02,100.02,100.02,100.02,53
FH15,2014-04-08 01:30,8,100.01,100.02,100.01,100.02,19
FH15,2014-04-08 02:00,8,100.01,100.02,100.01,100.02,46
FH15,2014-04-08 02:30,8,100.02,100.02,100.02,100.02,35
FH15,2014-04-08 03:00,8,100.02,100.02,100.02,100.02,350
FH15,2014-04-08 03:30,8,100.02,100.02,100.02,100.02,11
FH15,2014-04-08 04:00,8,100.02,100.02,100.02,100.02,48
FH15,2014-04-08 04:30,8,100.02,100.02,100.02,100.02,28
FH15,2014-04-08 05:00,8,100.02,100.02,100.02,100.02,8
FH15,2014-04-08 06:00,8,100.02,100.02,100.02,100.02,64
FH15,2014-04-08 06:30,8,100.02,100.03,100.02,100.02,16
FH15,2014-04-08 07:00,8,100.02,100.02,100.02,100.02,187
FH15,2014-04-08 07:30,8,100.02,100.03,100.02,100.02,132
FH15,2014-04-08 08:00,8,100.02,100.02,100.02,100.02,3
FH15,2014-04-08 08:30,8,100.02,100.02,100.02,100.02,219
FH15,2014-04-08 09:00,8,100.02,100.03,100.02,100.02,159
FH15,2014-04-08 09:30,8,100.02,100.03,100.02,100.02,560
FH15,2014-04-08 10:00,8,100.02,100.02,100.02,100.02,2
FH15,2014-04-08 10:30,8,100.02,100.02,100.02,100.02,271
FH15,2014-04-08 11:00,8,100.02,100.02,100.02,100.02,7
FH15,2014-04-09 01:30,9,100.02,100.03,100.02,100.02,142
FH15,2014-04-09 02:00,9,100.03,100.03,100.03,100.03,6
FH15,2014-04-09 02:30,9,100.03,100.03,100.02,100.02,22
FH15,2014-04-09 03:30,9,100.03,100.03,100.02,100.02,18
FH15,2014-04-09 04:00,9,100.02,100.02,100.02,100.02,654
FH15,2014-04-09 04:30,9,100.02,100.02,100.02,100.02,11
FH15,2014-04-09 05:00,9,100.01,100.01,100.01,100.01,365
FH15,2014-04-09 05:30,9,100.01,100.02,100.01,100.02,27
FH15,2014-04-09 06:00,9,100.01,100.02,100.01,100.02,281
FH15,2014-04-09 06:30,9,100.02,100.02,100.02,100.02,1
FH15,2014-04-09 07:00,9,100.02,100.02,100.02,100.02,80
FH15,2014-04-09 07:30,9,100.02,100.02,100.01,100.01,29
FH15,2014-04-09 08:00,9,100.01,100.01,100.01,100.01,9
FH15,2014-04-09 08:30,9,100.01,100.01,100.01,100.01,396
FH15,2014-04-09 09:00,9,100.01,100.01,100.01,100.01,1
FH15,2014-04-09 09:30,9,100.01,100.02,100.01,100.01,121
FH15,2014-04-09 10:00,9,100.01,100.02,100.01,100.01,1097
FH15,2014-04-09 10:30,9,100.01,100.02,100.01,100.01,1259
FH15,2014-04-09 11:00,9,100.02,100.02,100.01,100.01,10298
FH15,2014-04-09 11:30,9,100.02,100.03,100.01,100.02,1439
FH15,2014-04-10 01:30,10,100.03,100.03,100.02,100.02,99
FH15,2014-04-10 02:00,10,100.02,100.02,100.02,100.02,180
FH15,2014-04-10 02:30,10,100.03,100.03,100.03,100.03,5
FH15,2014-04-10 03:00,10,100.02,100.03,100.02,100.03,25
FH15,2014-04-10 03:30,10,100.03,100.03,100.03,100.03,26
FH15,2014-04-10 04:00,10,100.03,100.03,100.03,100.03,45
FH15,2014-04-10 04:30,10,100.02,100.03,100.02,100.03,88
FH15,2014-04-10 05:00,10,100.03,100.03,100.03,100.03,62
FH15,2014-04-10 05:30,10,100.03,100.03,100.03,100.03,8
FH15,2014-04-10 06:00,10,100.03,100.03,100.03,100.03,51
FH15,2014-04-10 06:30,10,100.03,100.03,100.03,100.03,11
FH15,2014-04-10 07:00,10,100.03,100.03,100.02,100.02,3
FH15,2014-04-10 07:30,10,100.03,100.03,100.03,100.03,100
FH15,2014-04-10 08:00,10,100.03,100.03,100.03,100.03,2
FH15,2014-04-10 08:30,10,100.03,100.03,100.02,100.03,82
FH15,2014-04-10 09:00,10,100.02,100.03,100.02,100.03,65
FH15,2014-04-10 09:30,10,100.02,100.03,100.02,100.02,111
FH15,2014-04-10 10:00,10,100.02,100.04,100.02,100.03,1276
FH15,2014-04-10 10:30,10,100.03,100.03,100.03,100.03,92
FH15,2014-04-10 11:00,10,100.03,100.03,100.03,100.03,2
FH15,2014-04-10 11:30,10,100.03,100.03,100.03,100.03,80
FH15,2014-04-11 01:30,11,100.03,100.03,100.03,100.03,6
FH15,2014-04-11 02:30,11,100.03,100.03,100.03,100.03,4
FH15,2014-04-11 03:00,11,100.02,100.02,100.02,100.02,8
FH15,2014-04-11 03:30,11,100.03,100.03,100.03,100.03,2
FH15,2014-04-11 04:00,11,100.02,100.03,100.02,100.03,46
FH15,2014-04-11 04:30,11,100.03,100.03,100.03,100.03,5
FH15,2014-04-11 05:00,11,100.02,100.02,100.02,100.02,3
FH15,2014-04-11 05:30,11,100.03,100.03,100.03,100.03,4
FH15,2014-04-11 06:30,11,100.03,100.03,100.03,100.03,271
FH15,2014-04-11 07:00,11,100.04,100.04,100.04,100.04,5
FH15,2014-04-11 07:30,11,100.03,100.03,100.02,100.03,232
FH15,2014-04-11 08:00,11,100.03,100.03,100.03,100.03,107
FH15,2014-04-11 08:30,11,100.03,100.03,100.03,100.03,10
FH15,2014-04-11 09:00,11,100.02,100.03,100.02,100.03,94
FH15,2014-04-11 09:30,11,100.03,100.03,100.02,100.03,128
FH15,2014-04-11 10:00,11,100.02,100.03,100.02,100.03,421
FH15,2014-04-11 10:30,11,100.02,100.03,100.02,100.02,222
FH15,2014-04-11 11:00,11,100.03,100.03,100.03,100.03,12
FH15,2014-04-11 11:30,11,100.03,100.03,100.02,100.02,634
FH15,2014-04-14 01:30,14,100.03,100.03,100.03,100.03,43
FH15,2014-04-14 02:00,14,100.03,100.05,100.03,100.04,551
FH15,2014-04-14 02:30,14,100.04,100.05,100.04,100.04,634
FH15,2014-04-14 03:00,14,100.05,100.06,100.05,100.05,1865
FH15,2014-04-14 03:30,14,100.06,100.06,100.04,100.05,1370
FH15,2014-04-14 04:00,14,100.05,100.05,100.04,100.04,6
FH15,2014-04-14 04:30,14,100.05,100.05,100.05,100.05,330
FH15,2014-04-14 05:30,14,100.04,100.05,100.04,100.05,29
FH15,2014-04-14 06:00,14,100.05,100.05,100.04,100.04,112
FH15,2014-04-14 06:30,14,100.05,100.05,100.05,100.05,20
FH15,2014-04-14 07:00,14,100.05,100.05,100.04,100.05,599
FH15,2014-04-14 07:30,14,100.05,100.05,100.04,100.04,471
FH15,2014-04-14 08:00,14,100.05,100.05,100.05,100.05,49
FH15,2014-04-14 08:30,14,100.05,100.05,100.05,100.05,18
FH15,2014-04-14 09:00,14,100.04,100.05,100.04,100.05,13
FH15,2014-04-14 09:30,14,100.04,100.05,100.04,100.04,631
FH15,2014-04-14 10:00,14,100.04,100.05,100.04,100.05,382
FH15,2014-04-14 10:30,14,100.05,100.05,100.05,100.05,46
FH15,2014-04-14 11:00,14,100.05,100.05,100.05,100.05,129
FH15,2014-04-14 11:30,14,100.05,100.05,100.05,100.05,28
FH15,2014-04-15 01:30,15,100.05,100.05,100.03,100.05,440
FH15,2014-04-15 02:00,15,100.05,100.05,100.05,100.05,366
FH15,2014-04-15 02:30,15,100.05,100.05,100.05,100.05,36
FH15,2014-04-15 03:00,15,100.05,100.05,100.05,100.05,56
FH15,2014-04-15 03:30,15,100.05,100.05,100.05,100.05,25
FH15,2014-04-15 04:00,15,100.05,100.05,100.05,100.05,48
FH15,2014-04-15 04:30,15,100.05,100.05,100.05,100.05,2
FH15,2014-04-15 05:00,15,100.05,100.05,100.05,100.05,4
FH15,2014-04-15 05:30,15,100.05,100.05,100.05,100.05,31
FH15,2014-04-15 06:00,15,100.04,100.04,100.04,100.04,1
FH15,2014-04-15 07:00,15,100.05,100.05,100.05,100.05,1
FH15,2014-04-15 07:30,15,100.04,100.05,100.04,100.05,35
FH15,2014-04-15 08:00,15,100.05,100.05,100.05,100.05,112
FH15,2014-04-15 08:30,15,100.05,100.05,100.05,100.05,18
FH15,2014-04-15 09:00,15,100.05,100.06,100.05,100.05,113
FH15,2014-04-15 09:30,15,100.05,100.06,100.05,100.05,1547
FH15,2014-04-15 10:00,15,100.06,100.06,100.05,100.05,1253
FH15,2014-04-15 10:30,15,100.05,100.06,100.05,100.05,135
FH15,2014-04-15 11:00,15,100.05,100.05,100.05,100.05,86
FH15,2014-04-15 11:30,15,100.05,100.05,100.05,100.05,19
FH15,2014-04-16 01:30,16,100.05,100.05,100.04,100.05,170
FH15,2014-04-16 02:00,16,100.04,100.04,100.04,100.04,25
FH15,2014-04-16 02:30,16,100.04,100.05,100.04,100.05,42
FH15,2014-04-16 03:00,16,100.05,100.05,100.05,100.05,3
FH15,2014-04-16 03:30,16,100.04,100.05,100.04,100.05,624
FH15,2014-04-16 04:00,16,100.04,100.04,100.04,100.04,622
FH15,2014-04-16 04:30,16,100.04,100.04,100.04,100.04,59
FH15,2014-04-16 05:00,16,100.05,100.05,100.05,100.05,6
FH15,2014-04-16 05:30,16,100.04,100.05,100.04,100.05,6
FH15,2014-04-16 06:30,16,100.04,100.05,100.04,100.05,57
FH15,2014-04-16 07:00,16,100.04,100.04,100.04,100.04,66
FH15,2014-04-16 07:30,16,100.05,100.05,100.04,100.04,92
FH15,2014-04-16 08:00,16,100.04,100.04,100.04,100.04,102
FH15,2014-04-16 08:30,16,100.04,100.04,100.04,100.04,7
FH15,2014-04-16 09:00,16,100.04,100.04,100.04,100.04,20
FH15,2014-04-16 09:30,16,100.04,100.05,100.04,100.04,71
FH15,2014-04-16 10:00,16,100.04,100.04,100.04,100.04,1329
FH15,2014-04-16 10:30,16,100.04,100.04,100.04,100.04,35
FH15,2014-04-16 11:30,16,100.04,100.04,100.04,100.04,457
FH15,2014-04-17 01:30,17,100.05,100.05,100.04,100.04,503
FH15,2014-04-17 02:00,17,100.04,100.04,100.04,100.04,6
FH15,2014-04-17 02:30,17,100.04,100.04,100.04,100.04,24
FH15,2014-04-17 03:00,17,100.03,100.03,100.03,100.03,249
FH15,2014-04-17 03:30,17,100.03,100.03,100.02,100.02,1609
FH15,2014-04-17 04:00,17,100.03,100.03,100.03,100.03,10
FH15,2014-04-17 04:30,17,100.03,100.03,100.02,100.02,26
FH15,2014-04-17 05:00,17,100.03,100.03,100.03,100.03,2
FH15,2014-04-17 05:30,17,100.02,100.03,100.02,100.02,318
FH15,2014-04-17 06:00,17,100.03,100.03,100.03,100.03,1
FH15,2014-04-17 06:30,17,100.03,100.03,100.02,100.02,8
FH15,2014-04-17 07:30,17,100.02,100.03,100.02,100.02,406
FH15,2014-04-17 08:00,17,100.02,100.03,100.02,100.03,21
FH15,2014-04-17 08:30,17,100.02,100.03,100.02,100.03,10
FH15,2014-04-17 09:00,17,100.02,100.02,100.02,100.02,3
FH15,2014-04-17 09:30,17,100.02,100.03,100.02,100.02,505
FH15,2014-04-17 10:00,17,100.02,100.03,100.01,100.02,1966
FH15,2014-04-17 10:30,17,100.02,100.02,100.01,100.01,215
FH15,2014-04-17 11:30,17,100.02,100.02,100.02,100.02,201
FH15,2014-04-22 01:30,22,100.02,100.02,100.01,100.02,460
FH15,2014-04-22 02:00,22,100.02,100.02,100.02,100.02,8
FH15,2014-04-22 02:30,22,100.02,100.02,100.02,100.02,52
FH15,2014-04-22 03:00,22,100.02,100.02,100.02,100.02,174
FH15,2014-04-22 03:30,22,100.01,100.01,100.01,100.01,7
FH15,2014-04-22 04:00,22,100.01,100.01,100.01,100.01,7
FH15,2014-04-22 04:30,22,100.02,100.02,100.01,100.01,5
FH15,2014-04-22 05:00,22,100.02,100.02,100.01,100.01,4
FH15,2014-04-22 05:30,22,100.01,100.02,100.01,100.01,14
FH15,2014-04-22 06:00,22,100.02,100.02,100.01,100.01,4
FH15,2014-04-22 06:30,22,100.01,100.01,100.01,100.01,524
FH15,2014-04-22 07:00,22,100.01,100.02,100.01,100.01,72
FH15,2014-04-22 07:30,22,100.01,100.01,100.01,100.01,14
FH15,2014-04-22 08:00,22,100.01,100.01,100.01,100.01,9
FH15,2014-04-22 08:30,22,100.02,100.02,100.02,100.02,2
FH15,2014-04-22 09:00,22,100.01,100.02,100.01,100.01,20
FH15,2014-04-22 09:30,22,100.01,100.01,100.01,100.01,46
FH15,2014-04-22 10:00,22,100.01,100.02,100.01,100.01,1349
FH15,2014-04-22 10:30,22,100.02,100.02,100.02,100.02,2
FH15,2014-04-22 11:00,22,100.01,100.01,100.01,100.01,64
FH15,2014-04-22 11:30,22,100.01,100.01,100.01,100.01,1
FH15,2014-04-23 01:30,23,100.02,100.02,100.02,100.02,47
FH15,2014-04-23 02:00,23,100.02,100.02,100.02,100.02,328
FH15,2014-04-23 02:30,23,100.01,100.01,100.01,100.01,2
FH15,2014-04-23 03:00,23,100.02,100.02,100.01,100.01,43
FH15,2014-04-23 03:30,23,100.01,100.01,100.01,100.01,6
FH15,2014-04-23 04:00,23,100.02,100.02,100.02,100.02,1
FH15,2014-04-23 05:00,23,100.01,100.02,100.01,100.01,6
FH15,2014-04-23 05:30,23,100.02,100.02,100.02,100.02,2
FH15,2014-04-23 06:00,23,100.01,100.01,100.01,100.01,5
FH15,2014-04-23 07:00,23,100.01,100.02,100.01,100.02,1328
FH15,2014-04-23 07:30,23,100.02,100.02,100.02,100.02,129
FH15,2014-04-23 08:00,23,100.02,100.02,100.02,100.02,19
FH15,2014-04-23 08:30,23,100.02,100.02,100.02,100.02,19
FH15,2014-04-23 09:00,23,100.02,100.02,100.02,100.02,80
FH15,2014-04-23 09:30,23,100.02,100.03,100.02,100.02,139
FH15,2014-04-23 10:00,23,100.03,100.03,100.01,100.02,1588
FH15,2014-04-23 10:30,23,100.03,100.03,100.03,100.03,5
FH15,2014-04-23 11:00,23,100.03,100.03,100.02,100.02,57
FH15,2014-04-23 11:30,23,100.02,100.02,100.02,100.02,37
FH15,2014-04-24 06:30,24,100.02,100.02,100.02,100.02,14
FH15,2014-04-24 07:00,24,100.02,100.03,100.02,100.03,44
FH15,2014-04-24 07:30,24,100.02,100.02,100.02,100.02,399
FH15,2014-04-24 08:00,24,100.02,100.02,100.02,100.02,125
FH15,2014-04-24 08:30,24,100.03,100.03,100.03,100.03,48
FH15,2014-04-24 09:00,24,100.02,100.03,100.02,100.03,11
FH15,2014-04-24 09:30,24,100.03,100.03,100.02,100.03,132
FH15,2014-04-24 10:00,24,100.03,100.03,100.02,100.02,1751
FH15,2014-04-24 10:30,24,100.02,100.02,100.01,100.01,59
FH15,2014-04-24 11:30,24,100.01,100.01,100.01,100.01,20
FH15,2014-04-25 01:30,25,100.02,100.02,100.02,100.02,152
FH15,2014-04-25 02:00,25,100.02,100.02,100.02,100.02,6
FH15,2014-04-25 02:30,25,100.02,100.02,100.02,100.02,16
FH15,2014-04-25 03:00,25,100.02,100.03,100.02,100.03,19
FH15,2014-04-25 03:30,25,100.03,100.03,100.02,100.02,28
FH15,2014-04-25 04:00,25,100.02,100.02,100.02,100.02,57
FH15,2014-04-25 04:30,25,100.03,100.03,100.03,100.03,18
FH15,2014-04-25 05:00,25,100.02,100.03,100.02,100.03,13
FH15,2014-04-25 05:30,25,100.03,100.03,100.02,100.02,219
FH15,2014-04-25 06:00,25,100.02,100.02,100.02,100.02,8
FH15,2014-04-25 06:30,25,100.03,100.03,100.03,100.03,8
FH15,2014-04-25 07:00,25,100.03,100.03,100.03,100.03,1
FH15,2014-04-25 07:30,25,100.03,100.03,100.02,100.02,19
FH15,2014-04-25 08:00,25,100.03,100.03,100.02,100.02,13
FH15,2014-04-25 08:30,25,100.02,100.03,100.02,100.03,20
FH15,2014-04-25 09:00,25,100.02,100.02,100.02,100.02,22
FH15,2014-04-25 09:30,25,100.02,100.03,100.02,100.02,959
FH15,2014-04-25 10:00,25,100.02,100.03,100.02,100.03,1559
FH15,2014-04-25 10:30,25,100.03,100.03,100.02,100.03,172
FH15,2014-04-25 11:00,25,100.03,100.03,100.03,100.03,144
FH15,2014-04-25 11:30,25,100.03,100.03,100.03,100.03,26
FH15,2014-04-28 01:30,28,100.03,100.03,100.03,100.03,46
FH15,2014-04-28 02:30,28,100.03,100.03,100.02,100.02,6
FH15,2014-04-28 03:00,28,100.02,100.03,100.02,100.03,25
FH15,2014-04-28 04:00,28,100.03,100.03,100.02,100.02,45
FH15,2014-04-28 04:30,28,100.03,100.03,100.03,100.03,19
FH15,2014-04-28 05:00,28,100.02,100.02,100.02,100.02,4
FH15,2014-04-28 05:30,28,100.02,100.03,100.02,100.03,10
FH15,2014-04-28 06:00,28,100.03,100.03,100.02,100.02,8
FH15,2014-04-28 06:30,28,100.03,100.03,100.02,100.02,122
FH15,2014-04-28 07:30,28,100.02,100.03,100.02,100.03,596
FH15,2014-04-28 08:00,28,100.03,100.03,100.02,100.02,413
FH15,2014-04-28 08:30,28,100.02,100.02,100.02,100.02,12
FH15,2014-04-28 09:00,28,100.03,100.03,100.02,100.02,676
FH15,2014-04-28 09:30,28,100.02,100.03,100.02,100.03,68
FH15,2014-04-28 10:00,28,100.03,100.03,100.02,100.03,1348
FH15,2014-04-28 10:30,28,100.02,100.03,100.02,100.02,51
FH15,2014-04-28 11:00,28,100.02,100.03,100.02,100.02,647
FH15,2014-04-28 11:30,28,100.01,100.01,100.01,100.01,5
FH15,2014-04-29 01:30,29,100.01,100.01,100,100,2284
FH15,2014-04-29 02:00,29,100,100.01,99.99,100.01,2416
FH15,2014-04-29 02:30,29,100.01,100.01,100,100.01,51
FH15,2014-04-29 03:00,29,100.01,100.01,100.01,100.01,158
FH15,2014-04-29 03:30,29,100.01,100.01,100.01,100.01,5
FH15,2014-04-29 04:00,29,100.01,100.01,100,100,344
FH15,2014-04-29 04:30,29,100.01,100.01,100.01,100.01,1
FH15,2014-04-29 05:00,29,100.01,100.01,100,100,42
FH15,2014-04-29 05:30,29,100,100.01,100,100.01,21
FH15,2014-04-29 06:00,29,100,100.01,100,100,28
FH15,2014-04-29 06:30,29,100,100.01,100,100,768
FH15,2014-04-29 07:00,29,100.01,100.01,100,100.01,546
FH15,2014-04-29 07:30,29,100.01,100.02,100.01,100.02,6
FH15,2014-04-29 08:00,29,100.01,100.02,100.01,100.01,156
FH15,2014-04-29 08:30,29,100.02,100.02,100.02,100.02,130
FH15,2014-04-29 09:00,29,100.02,100.02,100.01,100.01,307
FH15,2014-04-29 09:30,29,100.01,100.02,100.01,100.02,596
FH15,2014-04-29 10:00,29,100.01,100.02,100.01,100.02,817
FH15,2014-04-29 10:30,29,100.02,100.03,100.02,100.03,2505
FH15,2014-04-29 11:00,29,100.03,100.03,100.02,100.02,10
FH15,2014-04-29 11:30,29,100.02,100.02,100.02,100.02,6
FH15,2014-04-30 01:30,30,100.03,100.03,100.02,100.02,231
FH15,2014-04-30 02:00,30,100.02,100.02,100.02,100.02,14
FH15,2014-04-30 02:30,30,100.02,100.03,100.02,100.02,207
FH15,2014-04-30 03:00,30,100.02,100.03,100.02,100.03,202
FH15,2014-04-30 03:30,30,100.03,100.03,100.03,100.03,258
FH15,2014-04-30 04:00,30,100.03,100.03,100.02,100.02,1478
FH15,2014-04-30 05:00,30,100.02,100.02,100.01,100.02,423
FH15,2014-04-30 05:30,30,100.02,100.03,100.02,100.02,77
FH15,2014-04-30 06:00,30,100.02,100.02,100.02,100.02,62
FH15,2014-04-30 06:30,30,100.03,100.03,100.03,100.03,6
FH15,2014-04-30 07:00,30,100.02,100.03,100.02,100.02,214
FH15,2014-04-30 07:30,30,100.03,100.04,100.02,100.03,511
FH15,2014-04-30 08:00,30,100.03,100.04,100.02,100.03,1847
FH15,2014-04-30 08:30,30,100.02,100.02,100.02,100.02,5
FH15,2014-04-30 09:00,30,100.02,100.03,100.02,100.02,240
FH15,2014-04-30 09:30,30,100.02,100.03,100.02,100.02,1455
FH15,2014-04-30 10:00,30,100.02,100.04,100.02,100.03,2906
FH15,2014-04-30 10:30,30,100.03,100.04,100.03,100.03,4197
FH15,2014-04-30 11:00,30,100.04,100.04,100.04,100.04,6173
FH15,2014-04-30 11:30,30,100.04,100.04,100.04,100.04,344
FH15,2014-05-01 01:30,1,100.04,100.04,100.03,100.03,600
FH15,2014-05-01 02:00,1,100.03,100.03,100.03,100.03,8854
FH15,2014-05-01 02:30,1,100.03,100.03,100.03,100.03,40
FH15,2014-05-01 03:00,1,100.03,100.03,100.02,100.02,75
FH15,2014-05-01 03:30,1,100.02,100.03,100.02,100.02,46
FH15,2014-05-01 04:30,1,100.03,100.03,100.03,100.03,680
FH15,2014-05-01 05:00,1,100.02,100.03,100.02,100.03,10
FH15,2014-05-01 05:30,1,100.03,100.03,100.03,100.03,20
FH15,2014-05-01 06:00,1,100.03,100.03,100.03,100.03,151
FH15,2014-05-01 06:30,1,100.03,100.03,100.03,100.03,37
FH15,2014-05-01 07:00,1,100.03,100.03,100.03,100.03,94
FH15,2014-05-01 07:30,1,100.03,100.03,100.02,100.02,93
FH15,2014-05-01 08:00,1,100.03,100.03,100.03,100.03,1
FH15,2014-05-01 08:30,1,100.03,100.03,100.02,100.03,407
FH15,2014-05-01 09:00,1,100.02,100.02,100.02,100.02,10
FH15,2014-05-01 09:30,1,100.03,100.03,100.02,100.02,406
FH15,2014-05-01 10:00,1,100.03,100.03,100.02,100.02,2378
FH15,2014-05-01 10:30,1,100.02,100.03,100.02,100.03,554
FH15,2014-05-01 11:00,1,100.03,100.03,100.02,100.02,257
FH15,2014-05-01 11:30,1,100.02,100.03,100.02,100.02,159
FH15,2014-05-02 01:30,2,100.02,100.02,100.01,100.02,731
FH15,2014-05-02 02:00,2,100.02,100.02,100,100.01,1212
FH15,2014-05-02 02:30,2,100.01,100.02,100.01,100.02,458
FH15,2014-05-02 03:00,2,100.02,100.02,100.02,100.02,3
FH15,2014-05-02 03:30,2,100.01,100.02,100.01,100.01,95
FH15,2014-05-02 04:00,2,100.01,100.02,100.01,100.01,21
FH15,2014-05-02 04:30,2,100.02,100.02,100.01,100.02,61
FH15,2014-05-02 05:00,2,100.02,100.02,100.01,100.01,4
FH15,2014-05-02 05:30,2,100.02,100.02,100.01,100.02,22
FH15,2014-05-02 06:00,2,100.01,100.02,100.01,100.01,19
FH15,2014-05-02 06:30,2,100.02,100.02,100.01,100.01,21
FH15,2014-05-02 07:00,2,100.01,100.02,100.01,100.02,8
FH15,2014-05-02 07:30,2,100.01,100.02,100.01,100.01,2050
FH15,2014-05-02 08:00,2,100.02,100.02,100.01,100.02,197
FH15,2014-05-02 08:30,2,100.02,100.02,100.01,100.01,268
FH15,2014-05-02 09:00,2,100.02,100.02,100.01,100.01,336
FH15,2014-05-02 09:30,2,100.01,100.03,100.01,100.03,3861
FH15,2014-05-02 10:00,2,100.02,100.03,100.01,100.02,3372
FH15,2014-05-02 10:30,2,100.01,100.02,100.01,100.01,5795
FH15,2014-05-02 11:00,2,100.01,100.01,100.01,100.01,465
FH15,2014-05-02 11:30,2,100.01,100.02,100.01,100.02,600
FH15,2014-05-05 01:30,5,100.01,100.01,100.01,100.01,28
FH15,2014-05-05 02:00,5,100.02,100.02,100.02,100.02,6
FH15,2014-05-05 02:30,5,100.02,100.02,100.02,100.02,2
FH15,2014-05-05 03:00,5,100.02,100.02,100.02,100.02,3
FH15,2014-05-05 03:30,5,100.02,100.02,100.02,100.02,3
FH15,2014-05-05 04:00,5,100.02,100.02,100.02,100.02,2
FH15,2014-05-05 04:30,5,100.02,100.02,100.02,100.02,104
FH15,2014-05-05 05:00,5,100.02,100.02,100.02,100.02,44
FH15,2014-05-05 05:30,5,100.02,100.02,100.01,100.02,6
FH15,2014-05-05 06:00,5,100.02,100.02,100.02,100.02,2
FH15,2014-05-05 06:30,5,100.02,100.02,100.02,100.02,1
FH15,2014-05-05 07:00,5,100.02,100.02,100.02,100.02,2
FH15,2014-05-05 07:30,5,100.01,100.02,100.01,100.02,103
FH15,2014-05-05 08:00,5,100.02,100.02,100.01,100.01,8
FH15,2014-05-05 08:30,5,100.01,100.02,100.01,100.02,159
FH15,2014-05-05 09:00,5,100.01,100.02,100.01,100.01,21
FH15,2014-05-05 09:30,5,100.01,100.02,100.01,100.01,826
FH15,2014-05-05 10:00,5,100.01,100.02,100.01,100.02,1524
FH15,2014-05-05 11:30,5,100.02,100.02,100.02,100.02,1200
FH15,2014-05-06 01:30,6,100.02,100.02,100.02,100.02,3
FH15,2014-05-06 02:00,6,100.01,100.02,100.01,100.02,36
FH15,2014-05-06 02:30,6,100.01,100.01,100.01,100.01,2
FH15,2014-05-06 03:00,6,100.02,100.02,100.01,100.01,19
FH15,2014-05-06 03:30,6,100.02,100.02,100.02,100.02,14
FH15,2014-05-06 04:00,6,100.01,100.01,100.01,100.01,12
FH15,2014-05-06 04:30,6,100.01,100.01,100.01,100.01,1
FH15,2014-05-06 05:00,6,100.01,100.01,100.01,100.01,450
FH15,2014-05-06 05:30,6,100.02,100.02,100.01,100.02,6
FH15,2014-05-06 06:00,6,100.01,100.01,100.01,100.01,1
FH15,2014-05-06 06:30,6,100.02,100.02,100.02,100.02,5
FH15,2014-05-06 07:00,6,100.01,100.02,100.01,100.02,69
FH15,2014-05-06 07:30,6,100.02,100.02,100.02,100.02,72
FH15,2014-05-06 08:00,6,100.02,100.02,100.02,100.02,3
FH15,2014-05-06 08:30,6,100.02,100.02,100.01,100.01,13
FH15,2014-05-06 09:00,6,100.01,100.02,100.01,100.01,26
FH15,2014-05-06 09:30,6,100.01,100.02,100.01,100.01,1280
FH15,2014-05-06 10:00,6,100.01,100.02,100.01,100.02,2208
FH15,2014-05-06 10:30,6,100.01,100.01,100.01,100.01,36
FH15,2014-05-06 11:00,6,100.01,100.01,100.01,100.01,1512
FH15,2014-05-07 02:00,7,100.01,100.02,100.01,100.02,1088
FH15,2014-05-07 02:30,7,100.02,100.02,100.01,100.02,468
FH15,2014-05-07 03:00,7,100.02,100.02,100.02,100.02,4
FH15,2014-05-07 03:30,7,100.02,100.02,100.02,100.02,140
FH15,2014-05-07 04:30,7,100.02,100.02,100.02,100.02,142
FH15,2014-05-07 05:00,7,100.02,100.02,100.02,100.02,4
FH15,2014-05-07 05:30,7,100.02,100.02,100.02,100.02,16
FH15,2014-05-07 06:00,7,100.02,100.02,100.02,100.02,2
FH15,2014-05-07 06:30,7,100.01,100.01,100.01,100.01,34
FH15,2014-05-07 07:00,7,100.01,100.01,100.01,100.01,2068
FH15,2014-05-07 07:30,7,100.01,100.02,100.01,100.02,54
FH15,2014-05-07 08:00,7,100.01,100.01,100.01,100.01,102
FH15,2014-05-07 08:30,7,100.02,100.02,100.01,100.01,450
FH15,2014-05-07 09:00,7,100.01,100.02,100.01,100.02,118
FH15,2014-05-07 09:30,7,100.01,100.02,100.01,100.01,390
FH15,2014-05-07 10:00,7,100.02,100.02,100.01,100.02,10510
FH15,2014-05-07 10:30,7,100.02,100.02,100.01,100.01,13596
FH15,2014-05-08 01:30,8,100.02,100.02,100.01,100.01,3616
FH15,2014-05-08 02:00,8,100.01,100.02,100.01,100.02,1560
FH15,2014-05-08 02:30,8,100.02,100.02,100.01,100.02,686
FH15,2014-05-08 03:00,8,100.02,100.02,100.01,100.01,62
FH15,2014-05-08 03:30,8,100.01,100.02,100.01,100.01,3148
FH15,2014-05-08 04:00,8,100.01,100.02,100.01,100.02,918
FH15,2014-05-08 04:30,8,100.01,100.02,100.01,100.02,258
FH15,2014-05-08 05:30,8,100.01,100.02,100.01,100.02,288
FH15,2014-05-08 06:30,8,100.02,100.02,100,100.01,1078
FH15,2014-05-08 07:00,8,100.01,100.01,100,100,1816
FH15,2014-05-08 07:30,8,100.01,100.05,100.01,100.02,4946
FH15,2014-05-08 08:00,8,100.03,100.05,100.02,100.05,10470
FH15,2014-05-08 08:30,8,100.05,100.06,100.04,100.05,1412
FH15,2014-05-08 09:00,8,100.04,100.05,100.04,100.04,2970
FH15,2014-05-08 09:30,8,100.04,100.05,100.04,100.05,2886
FH15,2014-05-08 10:00,8,100.05,100.05,100.04,100.05,2777
FH15,2014-05-08 10:30,8,100.05,100.05,100.05,100.05,2886
FH15,2014-05-08 11:00,8,100.05,100.05,100.05,100.05,936
FH15,2014-05-08 11:30,8,100.05,100.05,100.05,100.05,24
FH15,2014-05-09 01:30,9,100.05,100.06,100.05,100.05,21864
FH15,2014-05-09 02:00,9,100.04,100.04,100.04,100.04,814
FH15,2014-05-09 02:30,9,100.05,100.05,100.04,100.04,296
FH15,2014-05-09 03:00,9,100.05,100.05,100.05,100.05,56
FH15,2014-05-09 03:30,9,100.04,100.05,100.04,100.04,666
FH15,2014-05-09 04:00,9,100.04,100.05,100.04,100.05,5488
FH15,2014-05-09 04:30,9,100.05,100.05,100.05,100.05,60
FH15,2014-05-09 05:00,9,100.04,100.04,100.04,100.04,16
FH15,2014-05-09 05:30,9,100.04,100.05,100.04,100.05,4
FH15,2014-05-09 06:00,9,100.04,100.04,100.04,100.04,2
FH15,2014-05-09 06:30,9,100.05,100.05,100.05,100.05,756
FH15,2014-05-09 07:00,9,100.05,100.05,100.05,100.05,2
FH15,2014-05-09 07:30,9,100.05,100.05,100.04,100.05,1200
FH15,2014-05-09 08:00,9,100.04,100.05,100.04,100.05,586
FH15,2014-05-09 08:30,9,100.04,100.05,100.04,100.05,180
FH15,2014-05-09 09:00,9,100.04,100.04,100.03,100.04,3592
FH15,2014-05-09 09:30,9,100.04,100.05,100.04,100.04,4664
FH15,2014-05-09 10:00,9,100.04,100.04,100.03,100.03,3558
FH15,2014-05-09 10:30,9,100.04,100.04,100.03,100.04,700
FH15,2014-05-09 11:00,9,100.04,100.04,100.04,100.04,392
FH15,2014-05-09 11:30,9,100.04,100.04,100.03,100.04,500
FH15,2014-05-12 01:30,12,100.05,100.05,100.03,100.03,42
FH15,2014-05-12 02:00,12,100.04,100.05,100.04,100.04,330
FH15,2014-05-12 02:30,12,100.04,100.05,100.04,100.05,40
FH15,2014-05-12 03:00,12,100.05,100.05,100.05,100.05,2
FH15,2014-05-12 03:30,12,100.05,100.05,100.04,100.04,16
FH15,2014-05-12 04:00,12,100.05,100.05,100.05,100.05,522
FH15,2014-05-12 04:30,12,100.05,100.05,100.05,100.05,780
FH15,2014-05-12 05:00,12,100.06,100.06,100.06,100.06,216
FH15,2014-05-12 05:30,12,100.06,100.06,100.05,100.05,344
FH15,2014-05-12 06:00,12,100.06,100.06,100.06,100.06,1828
FH15,2014-05-12 06:30,12,100.06,100.06,100.06,100.06,98
FH15,2014-05-12 07:00,12,100.05,100.06,100.05,100.06,712
FH15,2014-05-12 07:30,12,100.05,100.06,100.05,100.05,38
FH15,2014-05-12 08:00,12,100.06,100.06,100.05,100.05,78
FH15,2014-05-12 08:30,12,100.05,100.05,100.05,100.05,2
FH15,2014-05-12 09:00,12,100.06,100.06,100.05,100.05,62
FH15,2014-05-12 09:30,12,100.05,100.06,100.05,100.05,3200
FH15,2014-05-12 10:00,12,100.06,100.06,100.05,100.05,1156
FH15,2014-05-12 10:30,12,100.06,100.06,100.05,100.06,536
FH15,2014-05-12 11:00,12,100.06,100.06,100.06,100.06,2
FH15,2014-05-12 11:30,12,100.06,100.06,100.05,100.05,466
FH15,2014-05-13 01:30,13,100.06,100.06,100.06,100.06,52
FH15,2014-05-13 02:00,13,100.06,100.06,100.06,100.06,106
FH15,2014-05-13 02:30,13,100.06,100.06,100.06,100.06,70
FH15,2014-05-13 03:00,13,100.05,100.06,100.05,100.06,10
FH15,2014-05-13 03:30,13,100.06,100.06,100.06,100.06,52
FH15,2014-05-13 04:00,13,100.06,100.06,100.06,100.06,520
FH15,2014-05-13 04:30,13,100.06,100.06,100.06,100.06,40
FH15,2014-05-13 05:00,13,100.06,100.06,100.06,100.06,3578
FH15,2014-05-13 05:30,13,100.06,100.06,100.06,100.06,1064
FH15,2014-05-13 06:00,13,100.05,100.06,100.05,100.06,6
FH15,2014-05-13 06:30,13,100.06,100.06,100.06,100.06,3128
FH15,2014-05-13 07:00,13,100.06,100.07,100.06,100.06,1048
FH15,2014-05-13 07:30,13,100.06,100.07,100.06,100.07,1074
FH15,2014-05-13 08:00,13,100.06,100.07,100.06,100.07,328
FH15,2014-05-13 08:30,13,100.07,100.08,100.07,100.08,3914
FH15,2014-05-13 09:00,13,100.07,100.07,100.06,100.07,1430
FH15,2014-05-13 09:30,13,100.06,100.07,100.06,100.07,1310
FH15,2014-05-13 10:00,13,100.07,100.07,100.06,100.07,2898
FH15,2014-05-13 10:30,13,100.07,100.07,100.06,100.07,760
FH15,2014-05-13 11:00,13,100.07,100.07,100.05,100.07,20358
FH15,2014-05-13 11:30,13,100.07,100.07,100.06,100.06,1330
FH15,2014-05-14 01:30,14,100.06,100.07,100.06,100.07,2804
FH15,2014-05-14 02:00,14,100.07,100.09,100.07,100.08,8434
FH15,2014-05-14 02:30,14,100.08,100.1,100.08,100.1,3634
FH15,2014-05-14 03:00,14,100.09,100.11,100.09,100.1,20018
FH15,2014-05-14 03:30,14,100.1,100.1,100.09,100.1,1388
FH15,2014-05-14 04:00,14,100.1,100.1,100.1,100.1,780
FH15,2014-05-14 04:30,14,100.1,100.1,100.09,100.09,1866
FH15,2014-05-14 05:00,14,100.1,100.1,100.09,100.1,1216
FH15,2014-05-14 05:30,14,100.1,100.1,100.09,100.1,1060
FH15,2014-05-14 06:00,14,100.1,100.1,100.09,100.1,920
FH15,2014-05-14 06:30,14,100.1,100.1,100.1,100.1,606
FH15,2014-05-14 07:00,14,100.1,100.1,100.09,100.1,526
FH15,2014-05-14 07:30,14,100.1,100.1,100.1,100.1,2778
FH15,2014-05-14 08:00,14,100.1,100.11,100.1,100.1,4198
FH15,2014-05-14 08:30,14,100.1,100.1,100.1,100.1,2810
FH15,2014-05-14 09:00,14,100.1,100.11,100.1,100.11,710
FH15,2014-05-14 09:30,14,100.1,100.11,100.1,100.11,1534
FH15,2014-05-14 10:00,14,100.1,100.11,100.09,100.1,15828
FH15,2014-05-14 10:30,14,100.1,100.1,100.1,100.1,132
FH15,2014-05-14 11:00,14,100.1,100.1,100.1,100.1,458
FH15,2014-05-14 11:30,14,100.1,100.11,100.1,100.11,826
FH15,2014-05-15 01:30,15,100.1,100.1,100.09,100.09,1778
FH15,2014-05-15 02:00,15,100.09,100.1,100.09,100.09,346
FH15,2014-05-15 02:30,15,100.1,100.12,100.1,100.12,1602
FH15,2014-05-15 03:00,15,100.11,100.12,100.11,100.12,378
FH15,2014-05-15 03:30,15,100.12,100.12,100.11,100.11,76
FH15,2014-05-15 04:00,15,100.12,100.12,100.12,100.12,8
FH15,2014-05-15 04:30,15,100.12,100.12,100.11,100.11,26
FH15,2014-05-15 05:00,15,100.12,100.12,100.11,100.11,3430
FH15,2014-05-15 05:30,15,100.11,100.11,100.1,100.1,142
FH15,2014-05-15 06:00,15,100.11,100.11,100.11,100.11,8
FH15,2014-05-15 06:30,15,100.11,100.11,100.11,100.11,282
FH15,2014-05-15 07:00,15,100.11,100.11,100.1,100.11,854
FH15,2014-05-15 07:30,15,100.11,100.11,100.1,100.1,190
FH15,2014-05-15 08:00,15,100.11,100.11,100.1,100.11,398
FH15,2014-05-15 08:30,15,100.11,100.11,100.11,100.11,140
FH15,2014-05-15 09:00,15,100.11,100.12,100.1,100.11,796
FH15,2014-05-15 09:30,15,100.11,100.11,100.11,100.11,1168
FH15,2014-05-15 10:00,15,100.11,100.12,100.1,100.12,14224
FH15,2014-05-15 10:30,15,100.12,100.12,100.11,100.12,572
FH15,2014-05-15 11:00,15,100.12,100.12,100.12,100.12,288
FH15,2014-05-15 11:30,15,100.12,100.12,100.11,100.12,1560
FH15,2014-05-16 01:30,16,100.11,100.12,100.11,100.11,3658
FH15,2014-05-16 02:00,16,100.11,100.11,100.07,100.08,15528
FH15,2014-05-16 02:30,16,100.08,100.09,100.08,100.08,1008
FH15,2014-05-16 03:00,16,100.07,100.08,100.07,100.08,1958
FH15,2014-05-16 03:30,16,100.08,100.08,100.07,100.07,788
FH15,2014-05-16 04:00,16,100.07,100.07,100.07,100.07,18
FH15,2014-05-16 04:30,16,100.07,100.07,100.07,100.07,64
FH15,2014-05-16 05:00,16,100.08,100.08,100.07,100.08,642
FH15,2014-05-16 05:30,16,100.08,100.08,100.07,100.07,78
FH15,2014-05-16 06:00,16,100.08,100.08,100.07,100.08,82
FH15,2014-05-16 06:30,16,100.07,100.07,100.07,100.07,38
FH15,2014-05-16 07:00,16,100.08,100.08,100.08,100.08,216
FH15,2014-05-16 07:30,16,100.07,100.08,100.07,100.07,30
FH15,2014-05-16 08:00,16,100.08,100.08,100.07,100.07,1504
FH15,2014-05-16 08:30,16,100.07,100.08,100.07,100.07,228
FH15,2014-05-16 09:00,16,100.08,100.08,100.07,100.08,576
FH15,2014-05-16 09:30,16,100.08,100.08,100.07,100.07,308
FH15,2014-05-16 10:00,16,100.07,100.08,100.07,100.08,5514
FH15,2014-05-16 10:30,16,100.08,100.08,100.07,100.08,18152
FH15,2014-05-16 11:00,16,100.07,100.08,100.07,100.08,906
FH15,2014-05-16 11:30,16,100.08,100.08,100.08,100.08,12
FH15,2014-05-19 01:30,19,100.09,100.09,100.08,100.08,546
FH15,2014-05-19 02:00,19,100.08,100.09,100.08,100.08,64
FH15,2014-05-19 02:30,19,100.08,100.09,100.08,100.08,84
FH15,2014-05-19 03:00,19,100.08,100.1,100.07,100.1,3642
FH15,2014-05-19 03:30,19,100.09,100.1,100.09,100.09,3196
FH15,2014-05-19 04:00,19,100.09,100.09,100.08,100.08,130
FH15,2014-05-19 05:00,19,100.08,100.08,100.08,100.08,100
FH15,2014-05-19 05:30,19,100.07,100.07,100.07,100.07,4
FH15,2014-05-19 06:00,19,100.08,100.09,100.08,100.09,390
FH15,2014-05-19 06:30,19,100.08,100.08,100.08,100.08,6
FH15,2014-05-19 07:00,19,100.07,100.08,100.07,100.08,216
FH15,2014-05-19 07:30,19,100.08,100.08,100.08,100.08,400
FH15,2014-05-19 08:00,19,100.08,100.08,100.07,100.07,1028
FH15,2014-05-19 08:30,19,100.07,100.08,100.07,100.07,1596
FH15,2014-05-19 09:00,19,100.08,100.08,100.07,100.07,1890
FH15,2014-05-19 09:30,19,100.08,100.08,100.07,100.07,1582
FH15,2014-05-19 10:00,19,100.07,100.08,100.07,100.08,15062
FH15,2014-05-19 10:30,19,100.07,100.07,100.07,100.07,58
FH15,2014-05-19 11:00,19,100.07,100.08,100.07,100.08,1546
FH15,2014-05-19 11:30,19,100.07,100.07,100.07,100.07,4
FH15,2014-05-20 01:30,20,100.07,100.07,100.06,100.06,688
FH15,2014-05-20 02:00,20,100.07,100.07,100.07,100.07,22
FH15,2014-05-20 02:30,20,100.06,100.07,100.06,100.07,148
FH15,2014-05-20 03:00,20,100.06,100.06,100.06,100.06,1246
FH15,2014-05-20 03:30,20,100.06,100.07,100.06,100.07,538
FH15,2014-05-20 04:00,20,100.07,100.07,100.07,100.07,20
FH15,2014-05-20 04:30,20,100.07,100.07,100.07,100.07,40
FH15,2014-05-20 05:30,20,100.07,100.07,100.07,100.07,4
FH15,2014-05-20 06:00,20,100.06,100.06,100.06,100.06,4
FH15,2014-05-20 06:30,20,100.06,100.07,100.06,100.06,1044
FH15,2014-05-20 07:00,20,100.06,100.06,100.06,100.06,266
FH15,2014-05-20 07:30,20,100.06,100.06,100.06,100.06,250
FH15,2014-05-20 08:00,20,100.06,100.06,100.06,100.06,702
FH15,2014-05-20 08:30,20,100.06,100.06,100.06,100.06,6
FH15,2014-05-20 09:00,20,100.06,100.07,100.06,100.07,464
FH15,2014-05-20 09:30,20,100.06,100.07,100.06,100.06,1100
FH15,2014-05-20 10:00,20,100.07,100.07,100.06,100.07,2356
FH15,2014-05-20 10:30,20,100.07,100.07,100.06,100.06,1650
FH15,2014-05-20 11:00,20,100.06,100.06,100.06,100.06,4
FH15,2014-05-20 11:30,20,100.07,100.07,100.07,100.07,4
FH15,2014-05-21 01:30,21,100.06,100.07,100.06,100.07,316
FH15,2014-05-21 02:00,21,100.06,100.08,100.06,100.08,1598
FH15,2014-05-21 02:30,21,100.07,100.07,100.06,100.07,160
FH15,2014-05-21 03:00,21,100.07,100.07,100.07,100.07,204
FH15,2014-05-21 03:30,21,100.06,100.07,100.06,100.07,256
FH15,2014-05-21 04:00,21,100.06,100.07,100.06,100.07,206
FH15,2014-05-21 04:30,21,100.06,100.06,100.05,100.06,634
FH15,2014-05-21 05:00,21,100.06,100.06,100.06,100.06,8
FH15,2014-05-21 05:30,21,100.06,100.06,100.06,100.06,6
FH15,2014-05-21 06:00,21,100.06,100.06,100.06,100.06,102
FH15,2014-05-21 07:00,21,100.06,100.06,100.06,100.06,2
FH15,2014-05-21 07:30,21,100.06,100.06,100.06,100.06,278
FH15,2014-05-21 08:00,21,100.05,100.07,100.05,100.06,180
FH15,2014-05-21 08:30,21,100.07,100.07,100.06,100.06,108
FH15,2014-05-21 09:00,21,100.06,100.06,100.06,100.06,18
FH15,2014-05-21 09:30,21,100.06,100.06,100.05,100.06,1928
FH15,2014-05-21 10:00,21,100.06,100.07,100.06,100.06,5634
FH15,2014-05-21 10:30,21,100.06,100.06,100.06,100.06,2936
FH15,2014-05-21 11:00,21,100.06,100.06,100.06,100.06,246
FH15,2014-05-21 11:30,21,100.06,100.07,100.06,100.07,134
FH15,2014-05-22 01:30,22,100.06,100.06,100.06,100.06,2
FH15,2014-05-22 02:00,22,100.05,100.06,100.05,100.05,976
FH15,2014-05-22 02:30,22,100.06,100.06,100.06,100.06,394
FH15,2014-05-22 03:00,22,100.06,100.06,100.05,100.05,76
FH15,2014-05-22 03:30,22,100.06,100.06,100.03,100.04,51294
FH15,2014-05-22 04:00,22,100.04,100.05,100.03,100.04,3626
FH15,2014-05-22 04:30,22,100.04,100.05,100.04,100.04,8976
FH15,2014-05-22 05:00,22,100.04,100.05,100.04,100.05,1684
FH15,2014-05-22 05:30,22,100.05,100.05,100.05,100.05,11126
FH15,2014-05-22 06:00,22,100.05,100.05,100.05,100.05,930
FH15,2014-05-22 06:30,22,100.05,100.05,100.04,100.05,1086
FH15,2014-05-22 07:00,22,100.05,100.06,100.05,100.06,598
FH15,2014-05-22 07:30,22,100.06,100.06,100.06,100.06,130
FH15,2014-05-22 08:00,22,100.05,100.06,100.05,100.06,176
FH15,2014-05-22 08:30,22,100.06,100.06,100.06,100.06,92
FH15,2014-05-22 09:00,22,100.06,100.06,100.06,100.06,24
FH15,2014-05-22 09:30,22,100.06,100.06,100.05,100.06,1818
FH15,2014-05-22 10:00,22,100.06,100.06,100.05,100.06,14832
FH15,2014-05-22 10:30,22,100.06,100.07,100.06,100.06,2506
FH15,2014-05-22 11:00,22,100.06,100.07,100.06,100.07,646
FH15,2014-05-22 11:30,22,100.07,100.07,100.07,100.07,5346
FH15,2014-05-23 01:30,23,100.07,100.08,100.07,100.07,2164
FH15,2014-05-23 02:00,23,100.07,100.07,100.07,100.07,818
FH15,2014-05-23 02:30,23,100.07,100.07,100.07,100.07,492
FH15,2014-05-23 03:00,23,100.07,100.07,100.07,100.07,94
FH15,2014-05-23 03:30,23,100.06,100.06,100.06,100.06,772
FH15,2014-05-23 04:00,23,100.06,100.06,100.06,100.06,4
FH15,2014-05-23 04:30,23,100.06,100.06,100.06,100.06,394
FH15,2014-05-23 05:00,23,100.06,100.06,100.06,100.06,10
FH15,2014-05-23 05:30,23,100.06,100.06,100.06,100.06,116
FH15,2014-05-23 07:00,23,100.06,100.06,100.06,100.06,28
FH15,2014-05-23 07:30,23,100.06,100.07,100.06,100.07,68
FH15,2014-05-23 08:00,23,100.07,100.07,100.05,100.05,4842
FH15,2014-05-23 08:30,23,100.05,100.06,100.05,100.06,3192
FH15,2014-05-23 09:00,23,100.06,100.07,100.05,100.05,562
FH15,2014-05-23 09:30,23,100.06,100.06,100.05,100.05,1380
FH15,2014-05-23 10:00,23,100.06,100.06,100.05,100.06,2578
FH15,2014-05-23 10:30,23,100.06,100.07,100.06,100.06,8238
FH15,2014-05-23 11:00,23,100.06,100.07,100.06,100.06,234
FH15,2014-05-23 11:30,23,100.07,100.07,100.07,100.07,44
FH15,2014-05-26 02:30,26,100.06,100.07,100.06,100.07,954
FH15,2014-05-26 03:00,26,100.07,100.07,100.07,100.07,1
FH15,2014-05-26 05:30,26,100.06,100.06,100.06,100.06,52
FH15,2014-05-26 06:00,26,100.06,100.06,100.06,100.06,1
FH15,2014-05-26 09:00,26,100.07,100.07,100.06,100.06,330
FH15,2014-05-26 09:30,26,100.07,100.07,100.06,100.06,60
FH15,2014-05-26 10:00,26,100.06,100.07,100.06,100.06,474
FH15,2014-05-26 10:30,26,100.06,100.06,100.06,100.06,558
FH15,2014-05-26 11:00,26,100.07,100.07,100.06,100.06,47
FH15,2014-05-26 11:30,26,100.06,100.06,100.06,100.06,10
FH15,2014-05-27 01:30,27,100.06,100.07,100.06,100.07,1417
FH15,2014-05-27 02:00,27,100.07,100.07,100.07,100.07,7
FH15,2014-05-27 02:30,27,100.08,100.08,100.07,100.08,14
FH15,2014-05-27 03:00,27,100.08,100.08,100.07,100.07,5
FH15,2014-05-27 03:30,27,100.08,100.08,100.08,100.08,22
FH15,2014-05-27 04:00,27,100.08,100.08,100.08,100.08,12
FH15,2014-05-27 04:30,27,100.08,100.08,100.08,100.08,104
FH15,2014-05-27 05:00,27,100.08,100.08,100.08,100.08,96
FH15,2014-05-27 05:30,27,100.08,100.09,100.08,100.09,248
FH15,2014-05-27 06:00,27,100.09,100.09,100.09,100.09,20
FH15,2014-05-27 06:30,27,100.08,100.09,100.08,100.09,24
FH15,2014-05-27 07:00,27,100.09,100.09,100.08,100.08,7
FH15,2014-05-27 07:30,27,100.08,100.08,100.07,100.08,237
FH15,2014-05-27 08:00,27,100.07,100.08,100.07,100.08,112
FH15,2014-05-27 08:30,27,100.08,100.08,100.07,100.07,78
FH15,2014-05-27 09:00,27,100.08,100.08,100.07,100.07,31
FH15,2014-05-27 09:30,27,100.07,100.07,100.07,100.07,13
FH15,2014-05-27 10:00,27,100.07,100.08,100.07,100.07,2370
FH15,2014-05-27 10:30,27,100.07,100.08,100.07,100.08,150
FH15,2014-05-27 11:00,27,100.08,100.08,100.07,100.07,4
FH15,2014-05-27 11:30,27,100.08,100.08,100.08,100.08,2
FH15,2014-05-28 01:30,28,100.07,100.07,100.06,100.07,156
FH15,2014-05-28 02:00,28,100.07,100.07,100.07,100.07,27
FH15,2014-05-28 02:30,28,100.07,100.08,100.07,100.08,19
FH15,2014-05-28 03:00,28,100.07,100.07,100.07,100.07,26
FH15,2014-05-28 03:30,28,100.08,100.08,100.07,100.08,19
FH15,2014-05-28 04:00,28,100.07,100.07,100.07,100.07,8
FH15,2014-05-28 04:30,28,100.06,100.07,100.06,100.07,52
FH15,2014-05-28 06:00,28,100.07,100.07,100.07,100.07,1
FH15,2014-05-28 06:30,28,100.07,100.07,100.07,100.07,8
FH15,2014-05-28 07:00,28,100.08,100.08,100.07,100.07,104
FH15,2014-05-28 07:30,28,100.08,100.08,100.07,100.08,182
FH15,2014-05-28 08:00,28,100.08,100.08,100.07,100.08,18
FH15,2014-05-28 08:30,28,100.07,100.08,100.07,100.07,325
FH15,2014-05-28 09:00,28,100.07,100.08,100.07,100.08,178
FH15,2014-05-28 09:30,28,100.08,100.08,100.07,100.07,1219
FH15,2014-05-28 10:00,28,100.07,100.08,100.07,100.07,1700
FH15,2014-05-28 10:30,28,100.07,100.08,100.07,100.07,3401
FH15,2014-05-28 11:00,28,100.07,100.08,100.07,100.07,702
FH15,2014-05-28 11:30,28,100.08,100.08,100.08,100.08,25
FH15,2014-05-29 01:30,29,100.08,100.09,100.08,100.09,66
FH15,2014-05-29 02:30,29,100.08,100.09,100.08,100.09,8
FH15,2014-05-29 03:00,29,100.09,100.09,100.09,100.09,7
FH15,2014-05-29 03:30,29,100.08,100.08,100.08,100.08,27
FH15,2014-05-29 04:30,29,100.09,100.09,100.08,100.08,85
FH15,2014-05-29 05:00,29,100.08,100.08,100.08,100.08,1
FH15,2014-05-29 05:30,29,100.09,100.09,100.08,100.08,59
FH15,2014-05-29 06:00,29,100.09,100.09,100.08,100.08,249
FH15,2014-05-29 06:30,29,100.08,100.08,100.08,100.08,136
FH15,2014-05-29 07:00,29,100.08,100.08,100.08,100.08,4
FH15,2014-05-29 07:30,29,100.08,100.08,100.08,100.08,7
FH15,2014-05-29 08:00,29,100.08,100.08,100.08,100.08,38
FH15,2014-05-29 08:30,29,100.08,100.08,100.08,100.08,59
FH15,2014-05-29 09:00,29,100.08,100.08,100.08,100.08,154
FH15,2014-05-29 09:30,29,100.08,100.09,100.08,100.08,1147
FH15,2014-05-29 10:00,29,100.08,100.09,100.07,100.08,8811
FH15,2014-05-29 10:30,29,100.08,100.08,100.08,100.08,287
FH15,2014-05-29 11:00,29,100.08,100.09,100.08,100.09,1839
FH15,2014-05-29 11:30,29,100.09,100.09,100.09,100.09,56
FH15,2014-05-30 01:30,30,100.08,100.09,100.08,100.09,2299
FH15,2014-05-30 02:00,30,100.09,100.09,100.09,100.09,90
FH15,2014-05-30 02:30,30,100.08,100.09,100.08,100.09,410
FH15,2014-05-30 03:00,30,100.09,100.09,100.07,100.08,73
FH15,2014-05-30 03:30,30,100.08,100.08,100.07,100.07,23
FH15,2014-05-30 04:00,30,100.08,100.08,100.08,100.08,5
FH15,2014-05-30 04:30,30,100.08,100.08,100.08,100.08,123
FH15,2014-05-30 05:00,30,100.08,100.08,100.07,100.08,13
FH15,2014-05-30 05:30,30,100.08,100.08,100.07,100.07,526
FH15,2014-05-30 06:00,30,100.08,100.08,100.08,100.08,5
FH15,2014-05-30 06:30,30,100.08,100.08,100.07,100.07,58
FH15,2014-05-30 07:00,30,100.08,100.08,100.08,100.08,30
FH15,2014-05-30 07:30,30,100.08,100.08,100.08,100.08,348
FH15,2014-05-30 08:00,30,100.08,100.08,100.07,100.07,174
FH15,2014-05-30 08:30,30,100.07,100.08,100.07,100.07,42
FH15,2014-05-30 09:00,30,100.08,100.08,100.07,100.08,82
FH15,2014-05-30 09:30,30,100.08,100.08,100.07,100.07,1351
FH15,2014-05-30 10:00,30,100.08,100.08,100.07,100.07,1752
FH15,2014-05-30 10:30,30,100.08,100.08,100.07,100.08,27
FH15,2014-05-30 11:00,30,100.07,100.07,100.07,100.07,1
FH15,2014-05-30 11:30,30,100.08,100.08,100.08,100.08,10
FH15,2014-06-02 01:30,2,100.07,100.08,100.07,100.08,205
FH15,2014-06-02 02:00,2,100.08,100.09,100.08,100.09,3325
FH15,2014-06-02 02:30,2,100.09,100.09,100.09,100.09,157
FH15,2014-06-02 03:00,2,100.09,100.09,100.09,100.09,50
FH15,2014-06-02 03:30,2,100.09,100.09,100.08,100.08,3
FH15,2014-06-02 04:00,2,100.08,100.08,100.08,100.08,57
FH15,2014-06-02 04:30,2,100.09,100.09,100.08,100.08,8
FH15,2014-06-02 05:00,2,100.08,100.08,100.08,100.08,5
FH15,2014-06-02 05:30,2,100.08,100.08,100.08,100.08,4
FH15,2014-06-02 06:00,2,100.08,100.08,100.08,100.08,2
FH15,2014-06-02 06:30,2,100.09,100.09,100.09,100.09,1
FH15,2014-06-02 07:00,2,100.08,100.08,100.08,100.08,52
FH15,2014-06-02 07:30,2,100.08,100.08,100.08,100.08,5
FH15,2014-06-02 08:00,2,100.08,100.09,100.08,100.09,119
FH15,2014-06-02 08:30,2,100.09,100.09,100.08,100.09,492
FH15,2014-06-02 09:00,2,100.09,100.09,100.08,100.08,664
FH15,2014-06-02 09:30,2,100.09,100.09,100.08,100.09,868
FH15,2014-06-02 10:00,2,100.09,100.09,100.08,100.08,7395
FH15,2014-06-02 10:30,2,100.08,100.09,100.08,100.08,279
FH15,2014-06-02 11:00,2,100.08,100.08,100.08,100.08,1081
FH15,2014-06-02 11:30,2,100.08,100.08,100.08,100.08,299
FH15,2014-06-03 01:30,3,100.08,100.09,100.08,100.09,31
FH15,2014-06-03 02:00,3,100.08,100.08,100.08,100.08,100
FH15,2014-06-03 02:30,3,100.08,100.08,100.07,100.07,466
FH15,2014-06-03 03:00,3,100.08,100.08,100.08,100.08,1096
FH15,2014-06-03 03:30,3,100.08,100.08,100.08,100.08,54
FH15,2014-06-03 04:00,3,100.09,100.09,100.08,100.08,1310
FH15,2014-06-03 04:30,3,100.08,100.08,100.07,100.08,122
FH15,2014-06-03 05:00,3,100.08,100.08,100.07,100.08,61
FH15,2014-06-03 05:30,3,100.07,100.08,100.07,100.08,226
FH15,2014-06-03 06:30,3,100.07,100.07,100.07,100.07,21
FH15,2014-06-03 07:30,3,100.08,100.08,100.08,100.08,217
FH15,2014-06-03 08:00,3,100.07,100.07,100.07,100.07,129
FH15,2014-06-03 08:30,3,100.07,100.07,100.07,100.07,2254
FH15,2014-06-03 09:00,3,100.07,100.07,100.07,100.07,451
FH15,2014-06-03 09:30,3,100.08,100.08,100.07,100.08,222
FH15,2014-06-03 10:00,3,100.08,100.08,100.07,100.07,1552
FH15,2014-06-03 10:30,3,100.06,100.07,100.06,100.07,220
FH15,2014-06-03 11:00,3,100.08,100.08,100.07,100.07,40
FH15,2014-06-03 11:30,3,100.06,100.07,100.06,100.07,311
FH15,2014-06-04 01:30,4,100.07,100.07,100.06,100.07,749
FH15,2014-06-04 02:00,4,100.07,100.07,100.06,100.06,146
FH15,2014-06-04 02:30,4,100.06,100.06,100.06,100.06,4
FH15,2014-06-04 03:00,4,100.07,100.07,100.07,100.07,454
FH15,2014-06-04 03:30,4,100.06,100.06,100.06,100.06,80
FH15,2014-06-04 04:00,4,100.06,100.06,100.06,100.06,3
FH15,2014-06-04 04:30,4,100.07,100.07,100.06,100.06,13
FH15,2014-06-04 05:00,4,100.06,100.07,100.06,100.07,39
FH15,2014-06-04 05:30,4,100.06,100.06,100.06,100.06,72
FH15,2014-06-04 06:00,4,100.06,100.06,100.06,100.06,29
FH15,2014-06-04 06:30,4,100.06,100.07,100.06,100.07,175
FH15,2014-06-04 07:00,4,100.07,100.07,100.07,100.07,298
FH15,2014-06-04 07:30,4,100.07,100.08,100.06,100.07,1004
FH15,2014-06-04 08:00,4,100.07,100.07,100.06,100.06,517
FH15,2014-06-04 08:30,4,100.07,100.07,100.06,100.06,44
FH15,2014-06-04 09:00,4,100.07,100.07,100.06,100.07,462
FH15,2014-06-04 09:30,4,100.06,100.07,100.06,100.06,579
FH15,2014-06-04 10:00,4,100.06,100.07,100.05,100.07,1708
FH15,2014-06-04 10:30,4,100.07,100.07,100.06,100.06,1237
FH15,2014-06-04 11:00,4,100.06,100.06,100.06,100.06,74
FH15,2014-06-04 11:30,4,100.07,100.09,100.06,100.08,14671
FH15,2014-06-05 01:30,5,100.08,100.09,100.08,100.09,3767
FH15,2014-06-05 02:00,5,100.09,100.09,100.08,100.08,738
FH15,2014-06-05 02:30,5,100.08,100.09,100.08,100.09,505
FH15,2014-06-05 03:00,5,100.08,100.09,100.08,100.09,16
FH15,2014-06-05 03:30,5,100.08,100.09,100.08,100.09,325
FH15,2014-06-05 04:00,5,100.09,100.09,100.08,100.09,146
FH15,2014-06-05 04:30,5,100.09,100.09,100.08,100.08,754
FH15,2014-06-05 05:00,5,100.08,100.08,100.08,100.08,50
FH15,2014-06-05 05:30,5,100.08,100.09,100.08,100.09,194
FH15,2014-06-05 06:00,5,100.09,100.09,100.09,100.09,25
FH15,2014-06-05 06:30,5,100.09,100.1,100.05,100.09,3190
FH15,2014-06-05 07:00,5,100.09,100.09,100.08,100.08,645
FH15,2014-06-05 07:30,5,100.08,100.08,100.06,100.06,997
FH15,2014-06-05 08:00,5,100.05,100.06,100.05,100.05,1391
FH15,2014-06-05 08:30,5,100.05,100.06,100.03,100.05,2187
FH15,2014-06-05 09:00,5,100.04,100.05,100.04,100.05,234
FH15,2014-06-05 09:30,5,100.05,100.06,100.05,100.06,97
FH15,2014-06-05 10:00,5,100.05,100.06,100.05,100.05,961
FH15,2014-06-05 10:30,5,100.05,100.06,100.05,100.06,811
FH15,2014-06-05 11:00,5,100.06,100.06,100.06,100.06,15
FH15,2014-06-05 11:30,5,100.05,100.06,100.05,100.05,127
FH15,2014-06-06 01:30,6,100.06,100.07,100.05,100.05,1387
FH15,2014-06-06 02:00,6,100.05,100.05,100.05,100.05,552
FH15,2014-06-06 02:30,6,100.05,100.05,100.05,100.05,178
FH15,2014-06-06 03:00,6,100.05,100.05,100.05,100.05,157
FH15,2014-06-06 03:30,6,100.05,100.06,100.05,100.06,52
FH15,2014-06-06 04:00,6,100.05,100.05,100.05,100.05,213
FH15,2014-06-06 04:30,6,100.05,100.05,100.05,100.05,9
FH15,2014-06-06 05:30,6,100.06,100.06,100.05,100.05,231
FH15,2014-06-06 06:00,6,100.05,100.05,100.05,100.05,1
FH15,2014-06-06 06:30,6,100.05,100.05,100.05,100.05,14
FH15,2014-06-06 07:00,6,100.06,100.06,100.05,100.05,1052
FH15,2014-06-06 07:30,6,100.06,100.06,100.05,100.05,151
FH15,2014-06-06 08:00,6,100.05,100.05,100.05,100.05,105
FH15,2014-06-06 08:30,6,100.05,100.05,100.05,100.05,82
FH15,2014-06-06 09:00,6,100.05,100.05,100.05,100.05,16
FH15,2014-06-06 09:30,6,100.05,100.05,100.05,100.05,94
FH15,2014-06-06 10:00,6,100.05,100.05,100.05,100.05,1081
FH15,2014-06-06 10:30,6,100.05,100.06,100.05,100.05,606
FH15,2014-06-06 11:00,6,100.05,100.05,100.05,100.05,16
FH15,2014-06-06 11:30,6,100.05,100.06,100.05,100.06,246
FH15,2014-06-09 01:30,9,100.05,100.05,100.05,100.05,12
FH15,2014-06-09 02:30,9,100.05,100.05,100.05,100.05,11
FH15,2014-06-09 03:00,9,100.05,100.06,100.05,100.06,28
FH15,2014-06-09 03:30,9,100.05,100.06,100.05,100.05,31
FH15,2014-06-09 04:00,9,100.05,100.05,100.05,100.05,7
FH15,2014-06-09 04:30,9,100.05,100.06,100.05,100.06,66
FH15,2014-06-09 05:00,9,100.05,100.05,100.05,100.05,7
FH15,2014-06-09 05:30,9,100.05,100.05,100.05,100.05,2
FH15,2014-06-09 06:00,9,100.05,100.05,100.05,100.05,26
FH15,2014-06-09 06:30,9,100.05,100.05,100.04,100.04,24
FH15,2014-06-09 07:00,9,100.05,100.05,100.05,100.05,7
FH15,2014-06-09 07:30,9,100.05,100.06,100.05,100.05,211
FH15,2014-06-09 08:00,9,100.05,100.05,100.05,100.05,32
FH15,2014-06-09 08:30,9,100.04,100.05,100.04,100.04,363
FH15,2014-06-09 09:00,9,100.04,100.05,100.04,100.04,196
FH15,2014-06-09 09:30,9,100.05,100.05,100.04,100.04,120
FH15,2014-06-09 10:00,9,100.04,100.05,100.04,100.05,3077
FH15,2014-06-09 10:30,9,100.05,100.05,100.05,100.05,12
FH15,2014-06-09 11:00,9,100.05,100.05,100.05,100.05,1095
FH15,2014-06-09 11:30,9,100.05,100.06,100.05,100.05,68
FH15,2014-06-10 01:30,10,100.05,100.05,100.05,100.05,43
FH15,2014-06-10 02:00,10,100.05,100.05,100.05,100.05,2
FH15,2014-06-10 02:30,10,100.05,100.05,100.04,100.04,40
FH15,2014-06-10 03:00,10,100.05,100.05,100.05,100.05,1
FH15,2014-06-10 03:30,10,100.04,100.04,100.04,100.04,34
FH15,2014-06-10 04:00,10,100.04,100.04,100.04,100.04,44
FH15,2014-06-10 04:30,10,100.04,100.04,100.04,100.04,694
FH15,2014-06-10 05:00,10,100.04,100.04,100.03,100.04,119
FH15,2014-06-10 05:30,10,100.04,100.04,100.04,100.04,529
FH15,2014-06-10 06:00,10,100.04,100.05,100.04,100.05,220
FH15,2014-06-10 06:30,10,100.05,100.05,100.04,100.04,33
FH15,2014-06-10 07:00,10,100.05,100.05,100.04,100.05,95
FH15,2014-06-10 07:30,10,100.05,100.05,100.05,100.05,7
FH15,2014-06-10 08:00,10,100.04,100.05,100.04,100.04,272
FH15,2014-06-10 08:30,10,100.05,100.05,100.03,100.03,1541
FH15,2014-06-10 09:00,10,100.03,100.03,100.03,100.03,4
FH15,2014-06-10 09:30,10,100.04,100.04,100.03,100.04,175
FH15,2014-06-10 10:00,10,100.03,100.04,100.03,100.04,1027
FH15,2014-06-10 10:30,10,100.03,100.04,100.03,100.03,3288
FH15,2014-06-10 11:00,10,100.03,100.03,100.03,100.03,1
FH15,2014-06-10 11:30,10,100.03,100.04,100.03,100.03,177
FH15,2014-06-11 01:30,11,100.03,100.03,100.03,100.03,124
FH15,2014-06-11 02:00,11,100.04,100.04,100.03,100.03,87
FH15,2014-06-11 02:30,11,100.03,100.03,100.03,100.03,9
FH15,2014-06-11 03:00,11,100.03,100.03,100.03,100.03,67
FH15,2014-06-11 03:30,11,100.03,100.04,100.03,100.04,35
FH15,2014-06-11 04:00,11,100.03,100.04,100.03,100.04,187
FH15,2014-06-11 04:30,11,100.04,100.04,100.03,100.03,60
FH15,2014-06-11 05:30,11,100.03,100.03,100.03,100.03,2
FH15,2014-06-11 06:00,11,100.03,100.04,100.03,100.03,893
FH15,2014-06-11 06:30,11,100.04,100.04,100.04,100.04,196
FH15,2014-06-11 07:00,11,100.04,100.04,100.03,100.03,422
FH15,2014-06-11 07:30,11,100.03,100.04,100.03,100.04,22
FH15,2014-06-11 08:00,11,100.03,100.04,100.03,100.04,119
FH15,2014-06-11 08:30,11,100.04,100.05,100.04,100.05,363
FH15,2014-06-11 09:00,11,100.04,100.04,100.04,100.04,92
FH15,2014-06-11 09:30,11,100.04,100.05,100.04,100.05,430
FH15,2014-06-11 10:00,11,100.04,100.05,100.04,100.05,1161
FH15,2014-06-11 10:30,11,100.05,100.06,100.05,100.05,1468
FH15,2014-06-11 11:00,11,100.05,100.06,100.05,100.06,36
FH15,2014-06-11 11:30,11,100.05,100.05,100.05,100.05,3
FH15,2014-06-12 01:30,12,100.06,100.06,100.06,100.06,117
FH15,2014-06-12 02:00,12,100.05,100.06,100.05,100.05,2142
FH15,2014-06-12 02:30,12,100.05,100.05,100.05,100.05,236
FH15,2014-06-12 03:00,12,100.06,100.06,100.05,100.06,599
FH15,2014-06-12 03:30,12,100.06,100.06,100.06,100.06,32
FH15,2014-06-12 04:00,12,100.06,100.06,100.06,100.06,10
FH15,2014-06-12 04:30,12,100.05,100.05,100.05,100.05,2
FH15,2014-06-12 05:00,12,100.06,100.06,100.06,100.06,1
FH15,2014-06-12 05:30,12,100.06,100.06,100.05,100.05,10
FH15,2014-06-12 06:30,12,100.05,100.05,100.05,100.05,2
FH15,2014-06-12 07:00,12,100.06,100.06,100.06,100.06,1
FH15,2014-06-12 07:30,12,100.06,100.06,100.05,100.06,42
FH15,2014-06-12 08:00,12,100.06,100.06,100.05,100.06,20
FH15,2014-06-12 08:30,12,100.05,100.06,100.05,100.06,3804
FH15,2014-06-12 09:00,12,100.06,100.06,100.06,100.06,8765
FH15,2014-06-12 09:30,12,100.06,100.07,100.06,100.06,2875
FH15,2014-06-12 10:00,12,100.07,100.07,100.06,100.06,1241
FH15,2014-06-12 10:30,12,100.06,100.07,100.05,100.06,9070
FH15,2014-06-12 11:00,12,100.06,100.07,100.06,100.06,125
FH15,2014-06-12 11:30,12,100.06,100.07,100.06,100.06,714
FH15,2014-06-13 01:30,13,100.05,100.07,100.05,100.06,5677
FH15,2014-06-13 02:00,13,100.06,100.06,100.04,100.05,10674
FH15,2014-06-13 02:30,13,100.05,100.06,100.05,100.06,2675
FH15,2014-06-13 03:00,13,100.06,100.06,100.05,100.05,1028
FH15,2014-06-13 03:30,13,100.05,100.06,100.05,100.06,876
FH15,2014-06-13 04:00,13,100.05,100.06,100.05,100.05,35
FH15,2014-06-13 04:30,13,100.06,100.06,100.06,100.06,4
FH15,2014-06-13 05:00,13,100.06,100.06,100.06,100.06,41
FH15,2014-06-13 05:30,13,100.06,100.06,100.06,100.06,7
FH15,2014-06-13 06:00,13,100.06,100.06,100.05,100.06,31
FH15,2014-06-13 06:30,13,100.06,100.06,100.06,100.06,108
FH15,2014-06-13 07:00,13,100.05,100.06,100.05,100.06,210
FH15,2014-06-13 07:30,13,100.06,100.06,100.05,100.06,423
FH15,2014-06-13 08:00,13,100.06,100.06,100.05,100.05,1318
FH15,2014-06-13 08:30,13,100.06,100.06,100.06,100.06,16
FH15,2014-06-13 09:00,13,100.06,100.06,100.05,100.05,87
FH15,2014-06-13 09:30,13,100.05,100.06,100.05,100.05,2400
FH15,2014-06-13 10:00,13,100.06,100.06,100.05,100.06,3766
FH15,2014-06-13 10:30,13,100.06,100.06,100.06,100.06,2727
FH15,2014-06-13 11:00,13,100.06,100.06,100.06,100.06,300
FH15,2014-06-13 11:30,13,100.06,100.06,100.06,100.06,52
FH15,2014-06-16 01:30,16,100.06,100.07,100.06,100.06,483
FH15,2014-06-16 02:30,16,100.05,100.06,100.05,100.06,13
FH15,2014-06-16 03:00,16,100.06,100.06,100.04,100.05,1176
FH15,2014-06-16 03:30,16,100.05,100.05,100.05,100.05,416
FH15,2014-06-16 04:00,16,100.05,100.05,100.04,100.05,73
FH15,2014-06-16 04:30,16,100.05,100.05,100.05,100.05,188
FH15,2014-06-16 05:00,16,100.05,100.05,100.04,100.05,281
FH15,2014-06-16 05:30,16,100.05,100.05,100.05,100.05,127
FH15,2014-06-16 06:00,16,100.04,100.04,100.04,100.04,6
FH15,2014-06-16 06:30,16,100.05,100.05,100.05,100.05,2
FH15,2014-06-16 07:00,16,100.05,100.05,100.05,100.05,1
FH15,2014-06-16 07:30,16,100.04,100.04,100.04,100.04,2
FH15,2014-06-16 08:00,16,100.05,100.05,100.04,100.04,5
FH15,2014-06-16 08:30,16,100.05,100.05,100.04,100.04,17
FH15,2014-06-16 09:00,16,100.05,100.05,100.05,100.05,691
FH15,2014-06-16 09:30,16,100.05,100.05,100.05,100.05,177
FH15,2014-06-16 10:00,16,100.05,100.06,100.05,100.05,4610
FH15,2014-06-16 10:30,16,100.05,100.05,100.05,100.05,68
FH15,2014-06-16 11:00,16,100.05,100.05,100.05,100.05,82
FH15,2014-06-16 11:30,16,100.05,100.05,100.05,100.05,62
FH15,2014-06-17 01:30,17,100.04,100.05,100.04,100.05,1189
FH15,2014-06-17 02:00,17,100.05,100.05,100.04,100.04,368
FH15,2014-06-17 02:30,17,100.05,100.05,100.05,100.05,3
FH15,2014-06-17 03:00,17,100.05,100.05,100.05,100.05,2
FH15,2014-06-17 03:30,17,100.05,100.05,100.04,100.04,59
FH15,2014-06-17 04:00,17,100.04,100.04,100.04,100.04,4
FH15,2014-06-17 04:30,17,100.04,100.04,100.04,100.04,7
FH15,2014-06-17 05:30,17,100.04,100.04,100.04,100.04,23
FH15,2014-06-17 06:00,17,100.04,100.04,100.04,100.04,125
FH15,2014-06-17 06:30,17,100.04,100.04,100.04,100.04,3
FH15,2014-06-17 07:00,17,100.05,100.05,100.04,100.04,13
FH15,2014-06-17 07:30,17,100.05,100.05,100.04,100.04,95
FH15,2014-06-17 08:30,17,100.04,100.04,100.04,100.04,98
FH15,2014-06-17 09:00,17,100.05,100.05,100.04,100.04,290
FH15,2014-06-17 09:30,17,100.04,100.04,100.03,100.03,609
FH15,2014-06-17 10:00,17,100.04,100.04,100.03,100.04,2245
FH15,2014-06-17 10:30,17,100.04,100.04,100.03,100.04,750
FH15,2014-06-17 11:00,17,100.04,100.04,100.04,100.04,211
FH15,2014-06-17 11:30,17,100.04,100.05,100.04,100.04,823
FH15,2014-06-18 01:30,18,100.04,100.04,100.04,100.04,302
FH15,2014-06-18 02:00,18,100.04,100.04,100.03,100.03,36
FH15,2014-06-18 02:30,18,100.04,100.04,100.04,100.04,143
FH15,2014-06-18 03:00,18,100.04,100.04,100.04,100.04,92
FH15,2014-06-18 03:30,18,100.04,100.04,100.04,100.04,21
FH15,2014-06-18 04:00,18,100.05,100.05,100.05,100.05,26
FH15,2014-06-18 04:30,18,100.04,100.04,100.04,100.04,4
FH15,2014-06-18 05:00,18,100.05,100.05,100.04,100.04,5
FH15,2014-06-18 05:30,18,100.05,100.05,100.05,100.05,3
FH15,2014-06-18 06:00,18,100.04,100.04,100.04,100.04,299
FH15,2014-06-18 06:30,18,100.04,100.04,100.04,100.04,25
FH15,2014-06-18 07:00,18,100.04,100.04,100.04,100.04,23
FH15,2014-06-18 07:30,18,100.04,100.04,100.04,100.04,7
FH15,2014-06-18 08:00,18,100.04,100.04,100.04,100.04,5
FH15,2014-06-18 08:30,18,100.04,100.04,100.04,100.04,3
FH15,2014-06-18 09:30,18,100.05,100.05,100.04,100.04,14
FH15,2014-06-18 10:00,18,100.04,100.05,100.04,100.04,1514
FH15,2014-06-18 10:30,18,100.05,100.05,100.04,100.05,2391
FH15,2014-06-18 11:00,18,100.05,100.05,100.04,100.04,289
FH15,2014-06-18 11:30,18,100.04,100.05,100.04,100.05,400
FH15,2014-06-19 01:30,19,100.05,100.05,100.05,100.05,278
FH15,2014-06-19 02:00,19,100.05,100.05,100.04,100.05,1098
FH15,2014-06-19 02:30,19,100.05,100.06,100.03,100.04,5135
FH15,2014-06-19 03:00,19,100.03,100.03,100.03,100.03,12
FH15,2014-06-19 03:30,19,100.04,100.04,100.04,100.04,671
FH15,2014-06-19 04:00,19,100.04,100.04,100.04,100.04,131
FH15,2014-06-19 04:30,19,100.04,100.04,100.03,100.03,80
FH15,2014-06-19 05:00,19,100.04,100.04,100.04,100.04,190
FH15,2014-06-19 05:30,19,100.05,100.05,100.03,100.03,33
FH15,2014-06-19 06:00,19,100.04,100.04,100.04,100.04,76
FH15,2014-06-19 06:30,19,100.04,100.04,100.04,100.04,246
FH15,2014-06-19 07:00,19,100.04,100.04,100.03,100.03,123
FH15,2014-06-19 07:30,19,100.04,100.04,100.03,100.03,470
FH15,2014-06-19 08:00,19,100.04,100.04,100.03,100.03,235
FH15,2014-06-19 08:30,19,100.03,100.03,100.03,100.03,4
FH15,2014-06-19 09:30,19,100.04,100.04,100.03,100.03,251
FH15,2014-06-19 10:00,19,100.03,100.03,100.03,100.03,307
FH15,2014-06-19 10:30,19,100.04,100.04,100.03,100.03,263
FH15,2014-06-19 11:00,19,100.03,100.04,100.03,100.04,102
FH15,2014-06-19 11:30,19,100.04,100.04,100.04,100.04,2992
FH15,2014-06-20 01:30,20,100.04,100.04,100.04,100.04,185
FH15,2014-06-20 02:00,20,100.03,100.03,100.03,100.03,291
FH15,2014-06-20 02:30,20,100.04,100.04,100.04,100.04,10
FH15,2014-06-20 03:00,20,100.04,100.04,100.03,100.03,9
FH15,2014-06-20 03:30,20,100.03,100.03,100.03,100.03,120
FH15,2014-06-20 04:00,20,100.03,100.03,100.03,100.03,3
FH15,2014-06-20 04:30,20,100.03,100.03,100.03,100.03,9
FH15,2014-06-20 05:30,20,100.04,100.04,100.03,100.03,23
FH15,2014-06-20 06:30,20,100.03,100.03,100.03,100.03,12
FH15,2014-06-20 07:00,20,100.04,100.04,100.03,100.03,344
FH15,2014-06-20 07:30,20,100.04,100.04,100.04,100.04,116
FH15,2014-06-20 08:00,20,100.04,100.04,100.04,100.04,209
FH15,2014-06-20 08:30,20,100.04,100.04,100.03,100.03,152
FH15,2014-06-20 09:00,20,100.04,100.04,100.03,100.03,55
FH15,2014-06-20 09:30,20,100.04,100.04,100.03,100.03,413
FH15,2014-06-20 10:00,20,100.03,100.04,100.03,100.03,6683
FH15,2014-06-20 10:30,20,100.03,100.04,100.03,100.03,5040
FH15,2014-06-20 11:00,20,100.04,100.04,100.04,100.04,18
FH15,2014-06-20 11:30,20,100.03,100.03,100.03,100.03,49
FH15,2014-06-23 01:30,23,100.04,100.04,100.04,100.04,823
FH15,2014-06-23 02:00,23,100.04,100.04,100.04,100.04,58
FH15,2014-06-23 02:30,23,100.04,100.05,100.04,100.05,511
FH15,2014-06-23 03:00,23,100.05,100.05,100.05,100.05,18
FH15,2014-06-23 03:30,23,100.05,100.05,100.05,100.05,201
FH15,2014-06-23 04:00,23,100.04,100.04,100.04,100.04,3
FH15,2014-06-23 04:30,23,100.05,100.05,100.04,100.04,198
FH15,2014-06-23 05:30,23,100.05,100.05,100.04,100.04,311
FH15,2014-06-23 06:00,23,100.05,100.05,100.04,100.04,12
FH15,2014-06-23 06:30,23,100.04,100.04,100.04,100.04,2
FH15,2014-06-23 07:30,23,100.05,100.05,100.04,100.04,3
FH15,2014-06-23 08:00,23,100.04,100.05,100.04,100.05,8
FH15,2014-06-23 08:30,23,100.04,100.04,100.04,100.04,14
FH15,2014-06-23 09:00,23,100.05,100.05,100.04,100.05,251
FH15,2014-06-23 09:30,23,100.04,100.05,100.04,100.04,657
FH15,2014-06-23 10:00,23,100.05,100.05,100.04,100.04,3715
FH15,2014-06-23 10:30,23,100.04,100.05,100.03,100.03,1662
FH15,2014-06-23 11:00,23,100.04,100.04,100.04,100.04,820
FH15,2014-06-23 11:30,23,100.04,100.04,100.03,100.03,10
FH15,2014-06-24 01:30,24,100.04,100.04,100.03,100.03,558
FH15,2014-06-24 02:00,24,100.03,100.03,100.03,100.03,23
FH15,2014-06-24 02:30,24,100.03,100.03,100.03,100.03,26
FH15,2014-06-24 03:30,24,100.03,100.03,100.03,100.03,18
FH15,2014-06-24 04:00,24,100.03,100.03,100.03,100.03,1
FH15,2014-06-24 04:30,24,100.03,100.03,100.03,100.03,9
FH15,2014-06-24 05:00,24,100.03,100.03,100.03,100.03,302
FH15,2014-06-24 05:30,24,100.04,100.04,100.03,100.03,34
FH15,2014-06-24 06:30,24,100.03,100.03,100.02,100.02,2285
FH15,2014-06-24 07:00,24,100.03,100.03,100.03,100.03,62
FH15,2014-06-24 07:30,24,100.03,100.03,100.03,100.03,999
FH15,2014-06-24 08:00,24,100.03,100.03,100.03,100.03,129
FH15,2014-06-24 08:30,24,100.03,100.03,100.03,100.03,124
FH15,2014-06-24 09:00,24,100.03,100.04,100.03,100.03,30
FH15,2014-06-24 09:30,24,100.03,100.04,100.03,100.04,348
FH15,2014-06-24 10:00,24,100.04,100.04,100.03,100.04,1729
FH15,2014-06-24 10:30,24,100.03,100.03,100.03,100.03,192
FH15,2014-06-24 11:00,24,100.03,100.03,100.03,100.03,8
FH15,2014-06-24 11:30,24,100.03,100.03,100.03,100.03,491
FH15,2014-06-25 01:30,25,100.03,100.03,100.03,100.03,84
FH15,2014-06-25 02:00,25,100.03,100.03,100.03,100.03,4
FH15,2014-06-25 02:30,25,100.03,100.04,100.03,100.03,38
FH15,2014-06-25 03:00,25,100.04,100.04,100.04,100.04,105
FH15,2014-06-25 03:30,25,100.03,100.03,100.03,100.03,23
FH15,2014-06-25 04:30,25,100.04,100.04,100.03,100.03,17
FH15,2014-06-25 05:00,25,100.04,100.04,100.04,100.04,78
FH15,2014-06-25 05:30,25,100.04,100.04,100.03,100.03,17
FH15,2014-06-25 06:00,25,100.04,100.04,100.03,100.04,15
FH15,2014-06-25 06:30,25,100.03,100.04,100.03,100.03,88
FH15,2014-06-25 07:00,25,100.04,100.04,100.03,100.04,303
FH15,2014-06-25 07:30,25,100.04,100.04,100.03,100.03,679
FH15,2014-06-25 08:00,25,100.03,100.03,100.03,100.03,15
FH15,2014-06-25 08:30,25,100.04,100.04,100.03,100.03,642
FH15,2014-06-25 09:00,25,100.04,100.04,100.04,100.04,308
FH15,2014-06-25 09:30,25,100.04,100.04,100.03,100.03,1110
FH15,2014-06-25 10:00,25,100.03,100.04,100.03,100.03,4784
FH15,2014-06-25 10:30,25,100.03,100.04,100.03,100.04,512
FH15,2014-06-25 11:00,25,100.04,100.04,100.04,100.04,7646
FH15,2014-06-25 11:30,25,100.04,100.04,100.04,100.04,47
FH15,2014-06-26 01:30,26,100.04,100.04,100.04,100.04,100
FH15,2014-06-26 02:00,26,100.04,100.04,100.03,100.04,401
FH15,2014-06-26 02:30,26,100.04,100.04,100.03,100.03,280
FH15,2014-06-26 03:00,26,100.04,100.04,100.04,100.04,238
FH15,2014-06-26 03:30,26,100.04,100.04,100.04,100.04,31
FH15,2014-06-26 04:00,26,100.04,100.04,100.04,100.04,147
FH15,2014-06-26 05:00,26,100.04,100.04,100.04,100.04,25
FH15,2014-06-26 05:30,26,100.04,100.04,100.03,100.03,26
FH15,2014-06-26 06:00,26,100.04,100.04,100.03,100.04,262
FH15,2014-06-26 06:30,26,100.04,100.04,100.03,100.03,151
FH15,2014-06-26 07:00,26,100.04,100.04,100.03,100.03,54
FH15,2014-06-26 07:30,26,100.04,100.04,100.03,100.03,93
FH15,2014-06-26 08:30,26,100.04,100.04,100.04,100.04,539
FH15,2014-06-26 09:00,26,100.04,100.04,100.03,100.04,389
FH15,2014-06-26 09:30,26,100.04,100.04,100.03,100.03,202
FH15,2014-06-26 10:00,26,100.04,100.04,100.03,100.04,1935
FH15,2014-06-26 10:30,26,100.04,100.04,100.03,100.04,1228
FH15,2014-06-26 11:00,26,100.03,100.03,100.03,100.03,14
FH15,2014-06-26 11:30,26,100.03,100.03,100.03,100.03,32
FH15,2014-06-27 01:30,27,100.04,100.04,100.03,100.04,844
FH15,2014-06-27 02:00,27,100.04,100.05,100.03,100.03,642
FH15,2014-06-27 02:30,27,100.04,100.04,100.03,100.03,484
FH15,2014-06-27 03:00,27,100.04,100.04,100.03,100.04,167
FH15,2014-06-27 03:30,27,100.03,100.03,100.03,100.03,10
FH15,2014-06-27 04:30,27,100.04,100.04,100.03,100.03,7
FH15,2014-06-27 05:00,27,100.03,100.03,100.03,100.03,3
FH15,2014-06-27 05:30,27,100.04,100.04,100.03,100.03,23
FH15,2014-06-27 06:00,27,100.04,100.04,100.03,100.03,146
FH15,2014-06-27 06:30,27,100.03,100.03,100.03,100.03,5
FH15,2014-06-27 07:00,27,100.03,100.03,100.03,100.03,200
FH15,2014-06-27 07:30,27,100.03,100.03,100.03,100.03,106
FH15,2014-06-27 08:00,27,100.03,100.03,100.03,100.03,2
FH15,2014-06-27 08:30,27,100.03,100.03,100.03,100.03,14
FH15,2014-06-27 09:00,27,100.03,100.03,100.03,100.03,6
FH15,2014-06-27 09:30,27,100.03,100.03,100.03,100.03,28
FH15,2014-06-27 10:00,27,100.03,100.04,100.03,100.03,873
FH15,2014-06-27 10:30,27,100.03,100.04,100.03,100.03,9459
FH15,2014-06-27 11:00,27,100.03,100.03,100.03,100.03,104
FH15,2014-06-27 11:30,27,100.03,100.04,100.03,100.03,1352
FH15,2014-06-27 12:00,27,100.03,100.03,100.03,100.03,14
FH15,2014-06-30 01:30,30,100.03,100.04,100.03,100.03,3574
FH15,2014-06-30 02:00,30,100.04,100.04,100.03,100.04,3467
FH15,2014-06-30 02:30,30,100.04,100.04,100.04,100.04,1062
FH15,2014-06-30 03:00,30,100.04,100.05,100.04,100.05,535
FH15,2014-06-30 03:30,30,100.05,100.05,100.04,100.04,155
FH15,2014-06-30 04:30,30,100.04,100.04,100.04,100.04,6
FH15,2014-06-30 05:00,30,100.03,100.04,100.03,100.04,100
FH15,2014-06-30 05:30,30,100.04,100.05,100.04,100.04,50
FH15,2014-06-30 06:00,30,100.04,100.04,100.04,100.04,501
FH15,2014-06-30 06:30,30,100.04,100.04,100.04,100.04,777
FH15,2014-06-30 07:00,30,100.04,100.04,100.04,100.04,58
FH15,2014-06-30 07:30,30,100.04,100.04,100.04,100.04,372
FH15,2014-06-30 08:00,30,100.04,100.04,100.04,100.04,250
FH15,2014-06-30 08:30,30,100.03,100.03,100.03,100.03,15
FH15,2014-06-30 09:00,30,100.03,100.04,100.03,100.03,29
FH15,2014-06-30 09:30,30,100.03,100.04,100.03,100.04,12
FH15,2014-06-30 10:00,30,100.04,100.04,100.03,100.04,3478
FH15,2014-06-30 10:30,30,100.04,100.04,100.03,100.04,1005
FH15,2014-06-30 11:00,30,100.03,100.03,100.03,100.03,2
FH15,2014-06-30 11:30,30,100.04,100.04,100.04,100.04,781
FH15,2014-07-01 01:30,1,100.04,100.04,100.04,100.04,158
FH15,2014-07-01 02:00,1,100.04,100.04,100.04,100.04,88
FH15,2014-07-01 02:30,1,100.04,100.04,100.03,100.03,161
FH15,2014-07-01 03:00,1,100.04,100.04,100.04,100.04,101
FH15,2014-07-01 03:30,1,100.03,100.03,100.03,100.03,3
FH15,2014-07-01 04:00,1,100.04,100.04,100.03,100.03,425
FH15,2014-07-01 04:30,1,100.03,100.03,100.03,100.03,2
FH15,2014-07-01 05:30,1,100.03,100.04,100.03,100.03,17
FH15,2014-07-01 06:00,1,100.04,100.04,100.03,100.03,22
FH15,2014-07-01 06:30,1,100.03,100.03,100.03,100.03,5
FH15,2014-07-01 07:00,1,100.04,100.04,100.04,100.04,499
FH15,2014-07-01 07:30,1,100.04,100.04,100.04,100.04,521
FH15,2014-07-01 08:00,1,100.04,100.04,100.04,100.04,209
FH15,2014-07-01 08:30,1,100.04,100.04,100.03,100.03,1592
FH15,2014-07-01 09:00,1,100.04,100.04,100.03,100.04,334
FH15,2014-07-01 09:30,1,100.04,100.05,100.04,100.05,1119
FH15,2014-07-01 10:00,1,100.04,100.05,100.03,100.04,5534
FH15,2014-07-01 10:30,1,100.04,100.05,100.04,100.05,465
FH15,2014-07-01 11:00,1,100.04,100.05,100.03,100.04,1697
FH15,2014-07-01 11:30,1,100.04,100.05,100.03,100.05,255
FH15,2014-07-02 01:30,2,100.04,100.04,100.03,100.04,30
FH15,2014-07-02 02:00,2,100.05,100.05,100.04,100.05,4051
FH15,2014-07-02 02:30,2,100.05,100.05,100.05,100.05,460
FH15,2014-07-02 03:00,2,100.05,100.05,100.05,100.05,19
FH15,2014-07-02 03:30,2,100.05,100.06,100.05,100.06,8
FH15,2014-07-02 04:00,2,100.05,100.05,100.05,100.05,1004
FH15,2014-07-02 05:00,2,100.05,100.05,100.05,100.05,101
FH15,2014-07-02 05:30,2,100.05,100.05,100.05,100.05,9
FH15,2014-07-02 06:00,2,100.05,100.05,100.04,100.05,84
FH15,2014-07-02 06:30,2,100.05,100.05,100.04,100.05,91
FH15,2014-07-02 07:00,2,100.04,100.05,100.04,100.04,326
FH15,2014-07-02 07:30,2,100.04,100.05,100.04,100.04,161
FH15,2014-07-02 08:00,2,100.05,100.05,100.04,100.04,23
FH15,2014-07-02 08:30,2,100.04,100.05,100.04,100.04,188
FH15,2014-07-02 09:00,2,100.05,100.05,100.04,100.04,340
FH15,2014-07-02 09:30,2,100.04,100.04,100.04,100.04,235
FH15,2014-07-02 10:00,2,100.04,100.05,100.04,100.04,1876
FH15,2014-07-02 10:30,2,100.05,100.05,100.04,100.05,1468
FH15,2014-07-02 11:00,2,100.04,100.04,100.04,100.04,16
FH15,2014-07-02 11:30,2,100.03,100.05,100.03,100.05,12
FH15,2014-07-03 01:30,3,100.05,100.05,100.04,100.04,2461
FH15,2014-07-03 02:00,3,100.04,100.04,100.04,100.04,187
FH15,2014-07-03 02:30,3,100.04,100.04,100.04,100.04,69
FH15,2014-07-03 03:00,3,100.03,100.04,100.03,100.04,962
FH15,2014-07-03 03:30,3,100.04,100.04,100.04,100.04,133
FH15,2014-07-03 04:30,3,100.05,100.05,100.05,100.05,2
FH15,2014-07-03 05:00,3,100.05,100.05,100.05,100.05,2
FH15,2014-07-03 06:00,3,100.04,100.04,100.04,100.04,112
FH15,2014-07-03 06:30,3,100.05,100.05,100.04,100.04,58
FH15,2014-07-03 07:00,3,100.04,100.04,100.04,100.04,2
FH15,2014-07-03 07:30,3,100.04,100.04,100.04,100.04,1569
FH15,2014-07-03 08:00,3,100.04,100.05,100.04,100.04,149
FH15,2014-07-03 08:30,3,100.04,100.04,100.04,100.04,438
FH15,2014-07-03 09:00,3,100.04,100.05,100.04,100.04,243
FH15,2014-07-03 09:30,3,100.04,100.05,100.04,100.04,79
FH15,2014-07-03 10:00,3,100.05,100.05,100.03,100.04,1251
FH15,2014-07-03 10:30,3,100.05,100.05,100.04,100.04,73
FH15,2014-07-03 11:00,3,100.04,100.04,100.04,100.04,12
FH15,2014-07-03 11:30,3,100.04,100.04,100.04,100.04,3
FH15,2014-07-04 01:30,4,100.05,100.05,100.04,100.04,88
FH15,2014-07-04 02:00,4,100.05,100.05,100.05,100.05,10
FH15,2014-07-04 02:30,4,100.05,100.05,100.04,100.04,243
FH15,2014-07-04 03:30,4,100.05,100.05,100.05,100.05,1
FH15,2014-07-04 04:30,4,100.04,100.05,100.04,100.04,19
FH15,2014-07-04 05:00,4,100.04,100.04,100.04,100.04,6
FH15,2014-07-04 05:30,4,100.05,100.05,100.05,100.05,2
FH15,2014-07-04 06:30,4,100.04,100.04,100.04,100.04,5
FH15,2014-07-04 07:00,4,100.05,100.05,100.03,100.04,293
FH15,2014-07-04 07:30,4,100.03,100.03,100.03,100.03,55
FH15,2014-07-04 08:30,4,100.04,100.04,100.04,100.04,889
FH15,2014-07-04 09:00,4,100.04,100.04,100.04,100.04,425
FH15,2014-07-04 09:30,4,100.04,100.04,100.04,100.04,2
FH15,2014-07-04 10:00,4,100.05,100.05,100.04,100.05,6515
FH15,2014-07-04 11:00,4,100.05,100.05,100.05,100.05,1
FH15,2014-07-07 01:30,7,100.04,100.05,100.04,100.05,182
FH15,2014-07-07 02:00,7,100.04,100.05,100.03,100.05,1869
FH15,2014-07-07 02:30,7,100.05,100.05,100.05,100.05,96
FH15,2014-07-07 03:00,7,100.04,100.04,100.04,100.04,358
FH15,2014-07-07 03:30,7,100.05,100.05,100.04,100.04,59
FH15,2014-07-07 04:00,7,100.04,100.04,100.04,100.04,5
FH15,2014-07-07 05:00,7,100.04,100.04,100.04,100.04,3
FH15,2014-07-07 05:30,7,100.04,100.05,100.04,100.05,2
FH15,2014-07-07 06:00,7,100.04,100.04,100.04,100.04,2
FH15,2014-07-07 06:30,7,100.04,100.04,100.04,100.04,193
FH15,2014-07-07 07:00,7,100.04,100.04,100.04,100.04,3
FH15,2014-07-07 07:30,7,100.04,100.04,100.04,100.04,2
FH15,2014-07-07 08:00,7,100.04,100.05,100.04,100.04,169
FH15,2014-07-07 08:30,7,100.04,100.04,100.04,100.04,84
FH15,2014-07-07 09:00,7,100.04,100.04,100.04,100.04,27
FH15,2014-07-07 09:30,7,100.04,100.05,100.04,100.05,319
FH15,2014-07-07 10:00,7,100.04,100.05,100.04,100.04,2399
FH15,2014-07-07 10:30,7,100.04,100.05,100.04,100.04,27
FH15,2014-07-07 11:30,7,100.04,100.04,100.04,100.04,21
FH15,2014-07-08 01:30,8,100.04,100.05,100.04,100.04,573
FH15,2014-07-08 02:00,8,100.05,100.05,100.05,100.05,21
FH15,2014-07-08 02:30,8,100.05,100.05,100.05,100.05,56
FH15,2014-07-08 03:00,8,100.04,100.04,100.04,100.04,2
FH15,2014-07-08 03:30,8,100.04,100.05,100.04,100.04,975
FH15,2014-07-08 04:00,8,100.04,100.05,100.04,100.05,2614
FH15,2014-07-08 04:30,8,100.05,100.06,100.05,100.05,340
FH15,2014-07-08 05:00,8,100.06,100.06,100.05,100.05,552
FH15,2014-07-08 05:30,8,100.05,100.06,100.05,100.06,29
FH15,2014-07-08 06:00,8,100.06,100.06,100.05,100.05,76
FH15,2014-07-08 06:30,8,100.06,100.06,100.05,100.05,62
FH15,2014-07-08 07:00,8,100.04,100.04,100.04,100.04,25
FH15,2014-07-08 07:30,8,100.06,100.06,100.04,100.05,549
FH15,2014-07-08 08:00,8,100.05,100.06,100.04,100.05,474
FH15,2014-07-08 08:30,8,100.05,100.05,100.05,100.05,10
FH15,2014-07-08 09:00,8,100.05,100.06,100.05,100.05,142
FH15,2014-07-08 09:30,8,100.05,100.05,100.04,100.04,292
FH15,2014-07-08 10:00,8,100.05,100.05,100.04,100.04,207
FH15,2014-07-08 10:30,8,100.05,100.06,100.04,100.05,2226
FH15,2014-07-08 11:00,8,100.05,100.05,100.05,100.05,20
FH15,2014-07-08 11:30,8,100.05,100.05,100.05,100.05,135
FH15,2014-07-09 02:00,9,100.05,100.05,100.05,100.05,2
FH15,2014-07-09 02:30,9,100.05,100.05,100.05,100.05,6
FH15,2014-07-09 03:00,9,100.05,100.05,100.05,100.05,6
FH15,2014-07-09 03:30,9,100.05,100.05,100.05,100.05,5
FH15,2014-07-09 04:00,9,100.05,100.05,100.05,100.05,1
FH15,2014-07-09 05:00,9,100.05,100.05,100.05,100.05,29
FH15,2014-07-09 05:30,9,100.05,100.05,100.05,100.05,4
FH15,2014-07-09 06:00,9,100.04,100.04,100.04,100.04,2
FH15,2014-07-09 06:30,9,100.04,100.04,100.04,100.04,1
FH15,2014-07-09 07:00,9,100.04,100.04,100.04,100.04,2
FH15,2014-07-09 07:30,9,100.04,100.05,100.04,100.05,27
FH15,2014-07-09 08:00,9,100.04,100.04,100.04,100.04,114
FH15,2014-07-09 08:30,9,100.04,100.05,100.04,100.05,325
FH15,2014-07-09 09:00,9,100.05,100.05,100.05,100.05,220
FH15,2014-07-09 09:30,9,100.05,100.05,100.05,100.05,17
FH15,2014-07-09 10:00,9,100.04,100.05,100.04,100.04,631
FH15,2014-07-09 10:30,9,100.05,100.05,100.05,100.05,8
FH15,2014-07-09 11:00,9,100.04,100.04,100.04,100.04,3
FH15,2014-07-09 11:30,9,100.05,100.05,100.05,100.05,132
FH15,2014-07-10 01:30,10,100.04,100.04,100.04,100.04,9
FH15,2014-07-10 02:30,10,100.04,100.05,100.04,100.05,20
FH15,2014-07-10 03:00,10,100.04,100.06,100.04,100.05,239
FH15,2014-07-10 03:30,10,100.05,100.06,100.05,100.06,1007
FH15,2014-07-10 04:00,10,100.05,100.05,100.05,100.05,53
FH15,2014-07-10 04:30,10,100.05,100.06,100.05,100.05,449
FH15,2014-07-10 05:00,10,100.05,100.05,100.05,100.05,74
FH15,2014-07-10 05:30,10,100.05,100.06,100.05,100.05,55
FH15,2014-07-10 06:00,10,100.05,100.05,100.05,100.05,239
FH15,2014-07-10 06:30,10,100.05,100.06,100.05,100.06,426
FH15,2014-07-10 07:00,10,100.05,100.05,100.05,100.05,71
FH15,2014-07-10 07:30,10,100.06,100.06,100.05,100.05,283
FH15,2014-07-10 08:00,10,100.05,100.05,100.05,100.05,155
FH15,2014-07-10 08:30,10,100.05,100.06,100.05,100.06,38
FH15,2014-07-10 09:00,10,100.06,100.06,100.05,100.05,568
FH15,2014-07-10 09:30,10,100.05,100.05,100.05,100.05,264
FH15,2014-07-10 10:00,10,100.04,100.05,100.04,100.04,1526
FH15,2014-07-10 10:30,10,100.04,100.05,100.04,100.05,10
FH15,2014-07-10 11:30,10,100.04,100.04,100.04,100.04,2
FH15,2014-07-11 01:30,11,100.04,100.05,100.04,100.04,160
FH15,2014-07-11 02:30,11,100.04,100.04,100.04,100.04,52
FH15,2014-07-11 03:00,11,100.03,100.04,100.03,100.04,29
FH15,2014-07-11 03:30,11,100.04,100.04,100.04,100.04,192
FH15,2014-07-11 04:30,11,100.04,100.05,100.04,100.05,75
FH15,2014-07-11 05:00,11,100.04,100.04,100.04,100.04,151
FH15,2014-07-11 05:30,11,100.04,100.04,100.04,100.04,28
FH15,2014-07-11 06:00,11,100.04,100.04,100.04,100.04,56
FH15,2014-07-11 06:30,11,100.04,100.04,100.04,100.04,3
FH15,2014-07-11 07:30,11,100.04,100.04,100.04,100.04,4
FH15,2014-07-11 08:00,11,100.04,100.04,100.04,100.04,1
FH15,2014-07-11 08:30,11,100.04,100.05,100.04,100.04,162
FH15,2014-07-11 09:00,11,100.04,100.04,100.04,100.04,109
FH15,2014-07-11 09:30,11,100.04,100.04,100.04,100.04,93
FH15,2014-07-11 10:00,11,100.05,100.05,100.04,100.05,3218
FH15,2014-07-11 10:30,11,100.05,100.05,100.04,100.04,3216
FH15,2014-07-11 11:00,11,100.04,100.04,100.04,100.04,12
FH15,2014-07-11 11:30,11,100.04,100.04,100.04,100.04,1
FH15,2014-07-14 01:30,14,100.04,100.04,100.04,100.04,4
FH15,2014-07-14 02:00,14,100.05,100.05,100.04,100.04,138
FH15,2014-07-14 02:30,14,100.05,100.05,100.05,100.05,5
FH15,2014-07-14 03:00,14,100.05,100.05,100.05,100.05,5
FH15,2014-07-14 04:00,14,100.05,100.05,100.05,100.05,1
FH15,2014-07-14 04:30,14,100.05,100.05,100.04,100.04,92
FH15,2014-07-14 05:00,14,100.05,100.05,100.05,100.05,4
FH15,2014-07-14 05:30,14,100.05,100.05,100.05,100.05,33
FH15,2014-07-14 06:00,14,100.05,100.05,100.04,100.04,159
FH15,2014-07-14 06:30,14,100.04,100.04,100.04,100.04,3
FH15,2014-07-14 07:00,14,100.05,100.05,100.04,100.04,152
FH15,2014-07-14 07:30,14,100.05,100.05,100.04,100.04,2
FH15,2014-07-14 08:30,14,100.04,100.04,100.04,100.04,3
FH15,2014-07-14 09:00,14,100.05,100.05,100.05,100.05,1
FH15,2014-07-14 09:30,14,100.04,100.04,100.04,100.04,11
FH15,2014-07-14 10:00,14,100.04,100.05,100.04,100.05,292
FH15,2014-07-14 10:30,14,100.04,100.04,100.04,100.04,2
FH15,2014-07-14 11:30,14,100.05,100.05,100.04,100.05,1295
FH15,2014-07-15 01:30,15,100.05,100.05,100.05,100.05,12
FH15,2014-07-15 02:00,15,100.05,100.05,100.05,100.05,1
FH15,2014-07-15 02:30,15,100.04,100.04,100.04,100.04,1
FH15,2014-07-15 03:00,15,100.05,100.05,100.05,100.05,2
FH15,2014-07-15 03:30,15,100.05,100.06,100.05,100.05,7555
FH15,2014-07-15 04:00,15,100.05,100.05,100.05,100.05,57
FH15,2014-07-15 04:30,15,100.05,100.05,100.05,100.05,1
FH15,2014-07-15 05:00,15,100.05,100.05,100.05,100.05,42
FH15,2014-07-15 05:30,15,100.05,100.05,100.05,100.05,2
FH15,2014-07-15 06:00,15,100.05,100.05,100.04,100.04,36
FH15,2014-07-15 06:30,15,100.04,100.04,100.04,100.04,14
FH15,2014-07-15 07:00,15,100.05,100.05,100.05,100.05,3
FH15,2014-07-15 07:30,15,100.05,100.05,100.05,100.05,30
FH15,2014-07-15 08:00,15,100.04,100.04,100.04,100.04,74
FH15,2014-07-15 08:30,15,100.05,100.05,100.05,100.05,3
FH15,2014-07-15 09:00,15,100.05,100.05,100.04,100.04,270
FH15,2014-07-15 09:30,15,100.05,100.05,100.04,100.04,118
FH15,2014-07-15 10:00,15,100.05,100.05,100.04,100.05,639
FH15,2014-07-15 10:30,15,100.05,100.05,100.05,100.05,19
FH15,2014-07-15 11:30,15,100.05,100.05,100.05,100.05,6
FH15,2014-07-16 01:30,16,100.04,100.05,100.04,100.05,33
FH15,2014-07-16 02:30,16,100.05,100.05,100.04,100.04,53
FH15,2014-07-16 03:30,16,100.04,100.05,100.04,100.05,166
FH15,2014-07-16 04:00,16,100.05,100.05,100.05,100.05,53
FH15,2014-07-16 04:30,16,100.04,100.05,100.04,100.05,3
FH15,2014-07-16 05:00,16,100.05,100.05,100.05,100.05,62
FH15,2014-07-16 05:30,16,100.04,100.05,100.04,100.04,30
FH15,2014-07-16 06:30,16,100.04,100.05,100.04,100.05,24
FH15,2014-07-16 07:30,16,100.04,100.04,100.04,100.04,17
FH15,2014-07-16 08:00,16,100.04,100.05,100.04,100.05,7
FH15,2014-07-16 08:30,16,100.05,100.05,100.05,100.05,8
FH15,2014-07-16 09:00,16,100.05,100.05,100.04,100.05,79
FH15,2014-07-16 09:30,16,100.04,100.05,100.04,100.05,588
FH15,2014-07-16 10:00,16,100.05,100.05,100.04,100.05,3154
FH15,2014-07-16 10:30,16,100.05,100.05,100.04,100.04,418
FH15,2014-07-16 11:00,16,100.04,100.04,100.04,100.04,36
FH15,2014-07-16 11:30,16,100.04,100.05,100.04,100.04,116
FH15,2014-07-17 01:30,17,100.04,100.06,100.04,100.05,3976
FH15,2014-07-17 02:00,17,100.05,100.05,100.05,100.05,156
FH15,2014-07-17 02:30,17,100.05,100.06,100.05,100.06,14
FH15,2014-07-17 03:00,17,100.05,100.06,100.05,100.06,25
FH15,2014-07-17 03:30,17,100.05,100.05,100.05,100.05,635
FH15,2014-07-17 04:00,17,100.06,100.06,100.05,100.05,100
FH15,2014-07-17 04:30,17,100.05,100.05,100.05,100.05,29
FH15,2014-07-17 05:00,17,100.06,100.06,100.05,100.05,2
FH15,2014-07-17 05:30,17,100.05,100.06,100.05,100.06,772
FH15,2014-07-17 06:00,17,100.05,100.05,100.05,100.05,1
FH15,2014-07-17 06:30,17,100.06,100.06,100.05,100.05,13
FH15,2014-07-17 07:00,17,100.05,100.05,100.05,100.05,1
FH15,2014-07-17 07:30,17,100.06,100.06,100.06,100.06,5
FH15,2014-07-17 08:00,17,100.05,100.05,100.05,100.05,18
FH15,2014-07-17 08:30,17,100.05,100.05,100.05,100.05,5
FH15,2014-07-17 09:00,17,100.05,100.05,100.05,100.05,102
FH15,2014-07-17 09:30,17,100.05,100.06,100.05,100.06,249
FH15,2014-07-17 10:00,17,100.05,100.06,100.05,100.06,1576
FH15,2014-07-17 10:30,17,100.06,100.06,100.05,100.05,1504
FH15,2014-07-17 11:00,17,100.06,100.06,100.06,100.06,145
FH15,2014-07-17 11:30,17,100.06,100.06,100.06,100.06,25
FH15,2014-07-18 01:30,18,100.05,100.06,100.05,100.06,40
FH15,2014-07-18 02:30,18,100.06,100.06,100.06,100.06,4
FH15,2014-07-18 03:00,18,100.06,100.06,100.05,100.05,21
FH15,2014-07-18 04:00,18,100.06,100.06,100.05,100.05,20
FH15,2014-07-18 04:30,18,100.06,100.06,100.06,100.06,906
FH15,2014-07-18 05:00,18,100.06,100.06,100.06,100.06,7
FH15,2014-07-18 05:30,18,100.06,100.06,100.06,100.06,52
FH15,2014-07-18 06:00,18,100.06,100.06,100.06,100.06,95
FH15,2014-07-18 06:30,18,100.06,100.06,100.06,100.06,9
FH15,2014-07-18 07:00,18,100.06,100.07,100.06,100.07,135
FH15,2014-07-18 07:30,18,100.06,100.07,100.06,100.06,188
FH15,2014-07-18 08:00,18,100.06,100.06,100.06,100.06,15
FH15,2014-07-18 08:30,18,100.06,100.06,100.06,100.06,6
FH15,2014-07-18 09:00,18,100.06,100.06,100.06,100.06,167
FH15,2014-07-18 09:30,18,100.06,100.06,100.06,100.06,73
FH15,2014-07-18 10:00,18,100.06,100.06,100.05,100.06,851
FH15,2014-07-18 10:30,18,100.05,100.06,100.05,100.06,19
FH15,2014-07-18 11:00,18,100.06,100.06,100.05,100.06,220
FH15,2014-07-18 11:30,18,100.06,100.06,100.06,100.06,183
FH15,2014-07-21 01:30,21,100.06,100.06,100.06,100.06,109
FH15,2014-07-21 02:00,21,100.05,100.05,100.05,100.05,3
FH15,2014-07-21 02:30,21,100.06,100.06,100.06,100.06,16
FH15,2014-07-21 03:00,21,100.06,100.06,100.06,100.06,46
FH15,2014-07-21 03:30,21,100.06,100.06,100.06,100.06,12
FH15,2014-07-21 04:00,21,100.06,100.06,100.06,100.06,57
FH15,2014-07-21 04:30,21,100.06,100.06,100.06,100.06,4
FH15,2014-07-21 05:30,21,100.06,100.06,100.06,100.06,2
FH15,2014-07-21 06:30,21,100.06,100.06,100.06,100.06,4
FH15,2014-07-21 07:00,21,100.06,100.06,100.06,100.06,14
FH15,2014-07-21 07:30,21,100.06,100.06,100.06,100.06,19
FH15,2014-07-21 08:30,21,100.06,100.06,100.06,100.06,4
FH15,2014-07-21 09:00,21,100.06,100.06,100.06,100.06,2
FH15,2014-07-21 09:30,21,100.06,100.06,100.06,100.06,9
FH15,2014-07-21 10:00,21,100.06,100.06,100.06,100.06,396
FH15,2014-07-21 10:30,21,100.06,100.06,100.06,100.06,88
FH15,2014-07-21 11:00,21,100.06,100.06,100.06,100.06,63
FH15,2014-07-21 11:30,21,100.06,100.06,100.06,100.06,93
FH15,2014-07-22 01:30,22,100.06,100.06,100.05,100.05,299
FH15,2014-07-22 02:00,22,100.05,100.05,100.05,100.05,3
FH15,2014-07-22 02:30,22,100.06,100.06,100.06,100.06,6
FH15,2014-07-22 03:30,22,100.06,100.06,100.06,100.06,12
FH15,2014-07-22 04:00,22,100.06,100.06,100.06,100.06,1
FH15,2014-07-22 04:30,22,100.06,100.06,100.06,100.06,2
FH15,2014-07-22 05:30,22,100.06,100.06,100.06,100.06,2
FH15,2014-07-22 06:30,22,100.05,100.05,100.05,100.05,1011
FH15,2014-07-22 07:00,22,100.05,100.05,100.05,100.05,126
FH15,2014-07-22 07:30,22,100.05,100.05,100.05,100.05,2
FH15,2014-07-22 08:00,22,100.06,100.06,100.06,100.06,1
FH15,2014-07-22 08:30,22,100.05,100.05,100.05,100.05,4
FH15,2014-07-22 09:00,22,100.05,100.06,100.05,100.06,4
FH15,2014-07-22 09:30,22,100.05,100.06,100.05,100.05,238
FH15,2014-07-22 10:00,22,100.06,100.06,100.05,100.05,1197
FH15,2014-07-22 10:30,22,100.05,100.05,100.05,100.05,1
FH15,2014-07-22 11:00,22,100.05,100.05,100.05,100.05,3
FH15,2014-07-22 11:30,22,100.05,100.05,100.05,100.05,42
FH15,2014-07-23 01:30,23,100.05,100.05,100.05,100.05,53
FH15,2014-07-23 02:00,23,100.05,100.05,100.05,100.05,86
FH15,2014-07-23 02:30,23,100.05,100.06,100.05,100.06,92
FH15,2014-07-23 03:00,23,100.05,100.05,100.05,100.05,13
FH15,2014-07-23 03:30,23,100.05,100.05,100.05,100.05,110
FH15,2014-07-23 04:00,23,100.05,100.05,100.05,100.05,1
FH15,2014-07-23 04:30,23,100.05,100.05,100.05,100.05,83
FH15,2014-07-23 05:00,23,100.05,100.05,100.05,100.05,48
FH15,2014-07-23 05:30,23,100.05,100.05,100.05,100.05,637
FH15,2014-07-23 06:00,23,100.05,100.05,100.05,100.05,34
FH15,2014-07-23 06:30,23,100.05,100.05,100.05,100.05,85
FH15,2014-07-23 07:00,23,100.06,100.06,100.05,100.05,92
FH15,2014-07-23 07:30,23,100.05,100.06,100.05,100.06,127
FH15,2014-07-23 08:00,23,100.06,100.06,100.05,100.06,39
FH15,2014-07-23 08:30,23,100.05,100.06,100.05,100.05,242
FH15,2014-07-23 09:00,23,100.06,100.06,100.05,100.05,37
FH15,2014-07-23 09:30,23,100.05,100.06,100.05,100.05,342
FH15,2014-07-23 10:00,23,100.05,100.06,100.05,100.05,1324
FH15,2014-07-23 10:30,23,100.05,100.06,100.05,100.05,1736
FH15,2014-07-23 11:00,23,100.05,100.05,100.05,100.05,1048
FH15,2014-07-23 11:30,23,100.06,100.06,100.05,100.05,346
FH15,2014-07-24 01:30,24,100.05,100.05,100.05,100.05,577
FH15,2014-07-24 02:00,24,100.04,100.05,100.04,100.05,566
FH15,2014-07-24 02:30,24,100.05,100.05,100.05,100.05,9
FH15,2014-07-24 03:30,24,100.05,100.05,100.05,100.05,24
FH15,2014-07-24 04:00,24,100.05,100.05,100.05,100.05,4
FH15,2014-07-24 04:30,24,100.05,100.05,100.04,100.04,143
FH15,2014-07-24 05:30,24,100.04,100.04,100.04,100.04,42
FH15,2014-07-24 06:00,24,100.04,100.04,100.04,100.04,5938
FH15,2014-07-24 06:30,24,100.04,100.04,100.03,100.04,595
FH15,2014-07-24 07:00,24,100.04,100.04,100.04,100.04,2
FH15,2014-07-24 07:30,24,100.03,100.04,100.03,100.03,204
FH15,2014-07-24 08:00,24,100.04,100.04,100.04,100.04,77
FH15,2014-07-24 08:30,24,100.04,100.04,100.03,100.03,38
FH15,2014-07-24 09:00,24,100.03,100.03,100.03,100.03,32
FH15,2014-07-24 09:30,24,100.03,100.03,100.03,100.03,42
FH15,2014-07-24 10:00,24,100.03,100.04,100.03,100.04,150
FH15,2014-07-24 10:30,24,100.04,100.04,100.03,100.04,140
FH15,2014-07-24 11:00,24,100.03,100.04,100.03,100.03,279
FH15,2014-07-24 11:30,24,100.04,100.04,100.03,100.04,22
FH15,2014-07-25 01:30,25,100.03,100.03,100.03,100.03,241
FH15,2014-07-25 02:00,25,100.03,100.03,100.03,100.03,44
FH15,2014-07-25 02:30,25,100.03,100.03,100.03,100.03,4452
FH15,2014-07-25 03:00,25,100.03,100.03,100.03,100.03,20
FH15,2014-07-25 03:30,25,100.03,100.03,100.03,100.03,298
FH15,2014-07-25 04:00,25,100.03,100.03,100.03,100.03,38
FH15,2014-07-25 04:30,25,100.03,100.03,100.03,100.03,14
FH15,2014-07-25 05:00,25,100.03,100.03,100.03,100.03,8
FH15,2014-07-25 05:30,25,100.03,100.03,100.03,100.03,51
FH15,2014-07-25 06:00,25,100.03,100.03,100.03,100.03,8
FH15,2014-07-25 06:30,25,100.03,100.03,100.03,100.03,295
FH15,2014-07-25 07:00,25,100.03,100.03,100.03,100.03,340
FH15,2014-07-25 07:30,25,100.03,100.03,100.03,100.03,30
FH15,2014-07-25 08:00,25,100.03,100.03,100.03,100.03,57
FH15,2014-07-25 08:30,25,100.03,100.04,100.03,100.04,10
FH15,2014-07-25 09:00,25,100.03,100.03,100.03,100.03,7
FH15,2014-07-25 09:30,25,100.04,100.04,100.03,100.03,228
FH15,2014-07-25 10:00,25,100.03,100.04,100.03,100.04,1523
FH15,2014-07-25 10:30,25,100.04,100.04,100.03,100.03,181
FH15,2014-07-25 11:00,25,100.03,100.04,100.03,100.03,15
FH15,2014-07-25 11:30,25,100.03,100.04,100.03,100.04,108
FH15,2014-07-28 01:30,28,100.03,100.03,100.03,100.03,748
FH15,2014-07-28 02:00,28,100.03,100.03,100.02,100.03,959
FH15,2014-07-28 02:30,28,100.03,100.03,100.03,100.03,290
FH15,2014-07-28 03:00,28,100.03,100.03,100.03,100.03,35
FH15,2014-07-28 03:30,28,100.04,100.04,100.03,100.03,51
FH15,2014-07-28 04:00,28,100.03,100.03,100.03,100.03,42
FH15,2014-07-28 04:30,28,100.03,100.03,100.03,100.03,57
FH15,2014-07-28 05:00,28,100.03,100.03,100.03,100.03,4
FH15,2014-07-28 05:30,28,100.04,100.04,100.03,100.03,279
FH15,2014-07-28 06:30,28,100.04,100.04,100.03,100.03,17
FH15,2014-07-28 07:00,28,100.03,100.04,100.03,100.04,10
FH15,2014-07-28 07:30,28,100.04,100.04,100.03,100.03,1270
FH15,2014-07-28 08:00,28,100.03,100.03,100.03,100.03,464
FH15,2014-07-28 08:30,28,100.03,100.03,100.03,100.03,97
FH15,2014-07-28 09:00,28,100.03,100.04,100.03,100.04,8
FH15,2014-07-28 09:30,28,100.03,100.04,100.03,100.03,183
FH15,2014-07-28 10:00,28,100.04,100.04,100.03,100.03,138
FH15,2014-07-28 10:30,28,100.03,100.04,100.03,100.04,18
FH15,2014-07-28 11:00,28,100.03,100.03,100.03,100.03,2
FH15,2014-07-28 11:30,28,100.03,100.03,100.03,100.03,3
FH15,2014-07-29 01:30,29,100.03,100.03,100.03,100.03,179
FH15,2014-07-29 02:30,29,100.03,100.03,100.03,100.03,19
FH15,2014-07-29 03:00,29,100.03,100.03,100.03,100.03,302
FH15,2014-07-29 03:30,29,100.03,100.04,100.03,100.03,357
FH15,2014-07-29 04:00,29,100.03,100.03,100.03,100.03,8
FH15,2014-07-29 04:30,29,100.04,100.04,100.03,100.03,7
FH15,2014-07-29 05:00,29,100.04,100.04,100.04,100.04,1075
FH15,2014-07-29 05:30,29,100.03,100.04,100.03,100.04,27
FH15,2014-07-29 06:00,29,100.04,100.04,100.03,100.03,5
FH15,2014-07-29 06:30,29,100.03,100.03,100.03,100.03,3
FH15,2014-07-29 07:00,29,100.04,100.04,100.04,100.04,3
FH15,2014-07-29 07:30,29,100.03,100.04,100.03,100.04,430
FH15,2014-07-29 08:00,29,100.04,100.04,100.03,100.03,68
FH15,2014-07-29 08:30,29,100.04,100.04,100.03,100.03,14
FH15,2014-07-29 09:00,29,100.04,100.04,100.03,100.03,29
FH15,2014-07-29 09:30,29,100.04,100.04,100.03,100.03,51
FH15,2014-07-29 10:00,29,100.04,100.04,100.03,100.04,1245
FH15,2014-07-29 10:30,29,100.03,100.04,100.03,100.04,212
FH15,2014-07-29 11:00,29,100.03,100.03,100.03,100.03,58
FH15,2014-07-29 11:30,29,100.03,100.04,100.03,100.04,152
FH15,2014-07-30 01:30,30,100.03,100.03,100.03,100.03,11
FH15,2014-07-30 02:00,30,100.03,100.03,100.03,100.03,195
FH15,2014-07-30 02:30,30,100.03,100.04,100.03,100.03,241
FH15,2014-07-30 03:00,30,100.03,100.03,100.03,100.03,144
FH15,2014-07-30 03:30,30,100.03,100.04,100.03,100.03,14
FH15,2014-07-30 04:00,30,100.03,100.03,100.03,100.03,1
FH15,2014-07-30 04:30,30,100.03,100.03,100.03,100.03,14
FH15,2014-07-30 05:00,30,100.03,100.03,100.03,100.03,2
FH15,2014-07-30 05:30,30,100.03,100.03,100.03,100.03,8
FH15,2014-07-30 06:00,30,100.03,100.03,100.03,100.03,1
FH15,2014-07-30 06:30,30,100.03,100.03,100.03,100.03,8
FH15,2014-07-30 07:00,30,100.03,100.03,100.03,100.03,8
FH15,2014-07-30 07:30,30,100.03,100.03,100.02,100.03,2884
FH15,2014-07-30 08:00,30,100.03,100.03,100.03,100.03,14
FH15,2014-07-30 08:30,30,100.02,100.02,100.02,100.02,8
FH15,2014-07-30 09:00,30,100.03,100.03,100.03,100.03,1
FH15,2014-07-30 09:30,30,100.03,100.03,100.02,100.02,95
FH15,2014-07-30 10:00,30,100.03,100.03,100.02,100.02,625
FH15,2014-07-30 10:30,30,100.03,100.03,100.02,100.03,3645
FH15,2014-07-30 11:00,30,100.03,100.03,100.02,100.02,298
FH15,2014-07-30 11:30,30,100.02,100.03,100.02,100.03,2388
FH15,2014-07-31 01:30,31,100.02,100.03,100.02,100.02,4163
FH15,2014-07-31 02:00,31,100.03,100.03,100.02,100.03,751
FH15,2014-07-31 02:30,31,100.03,100.03,100.02,100.02,482
FH15,2014-07-31 03:00,31,100.02,100.03,100.02,100.02,713
FH15,2014-07-31 03:30,31,100.02,100.03,100.02,100.03,280
FH15,2014-07-31 04:00,31,100.03,100.03,100.03,100.03,510
FH15,2014-07-31 04:30,31,100.03,100.03,100.03,100.03,5
FH15,2014-07-31 05:00,31,100.03,100.03,100.03,100.03,1
FH15,2014-07-31 05:30,31,100.03,100.03,100.03,100.03,227
FH15,2014-07-31 06:00,31,100.03,100.03,100.03,100.03,323
FH15,2014-07-31 06:30,31,100.03,100.03,100.03,100.03,251
FH15,2014-07-31 07:00,31,100.03,100.03,100.03,100.03,205
FH15,2014-07-31 07:30,31,100.03,100.03,100.02,100.02,343
FH15,2014-07-31 08:00,31,100.02,100.02,100.02,100.02,143
FH15,2014-07-31 08:30,31,100.01,100.03,100.01,100.03,31
FH15,2014-07-31 09:00,31,100.02,100.02,100.02,100.02,4
FH15,2014-07-31 09:30,31,100.02,100.03,100.02,100.03,1477
FH15,2014-07-31 10:00,31,100.03,100.03,100.03,100.03,70
FH15,2014-07-31 10:30,31,100.03,100.04,100.03,100.03,36
FH15,2014-07-31 11:30,31,100.03,100.03,100.03,100.03,36
FH15,2014-08-01 01:30,1,100.03,100.03,100.03,100.03,362
FH15,2014-08-01 02:00,1,100.03,100.04,100.03,100.03,201
FH15,2014-08-01 02:30,1,100.03,100.04,100.03,100.03,31
FH15,2014-08-01 03:00,1,100.03,100.03,100.03,100.03,112
FH15,2014-08-01 03:30,1,100.03,100.03,100.03,100.03,29
FH15,2014-08-01 04:00,1,100.03,100.03,100.03,100.03,99
FH15,2014-08-01 04:30,1,100.03,100.04,100.02,100.02,151
FH15,2014-08-01 05:00,1,100.03,100.03,100.02,100.03,151
FH15,2014-08-01 05:30,1,100.03,100.03,100.03,100.03,22
FH15,2014-08-01 06:00,1,100.02,100.02,100.02,100.02,1
FH15,2014-08-01 06:30,1,100.03,100.03,100.03,100.03,5
FH15,2014-08-01 07:00,1,100.02,100.03,100.02,100.03,93
FH15,2014-08-01 07:30,1,100.03,100.03,100.03,100.03,61
FH15,2014-08-01 08:00,1,100.04,100.04,100.03,100.03,94
FH15,2014-08-01 08:30,1,100.03,100.04,100.03,100.03,110
FH15,2014-08-01 09:00,1,100.03,100.03,100.03,100.03,20
FH15,2014-08-01 09:30,1,100.03,100.04,100.03,100.04,90
FH15,2014-08-01 10:00,1,100.03,100.04,100.03,100.04,1728
FH15,2014-08-01 10:30,1,100.04,100.04,100.04,100.04,464
FH15,2014-08-01 11:00,1,100.04,100.04,100.04,100.04,226
FH15,2014-08-01 11:30,1,100.04,100.04,100.03,100.03,271
FH15,2014-08-04 01:30,4,100.03,100.04,100.03,100.04,245
FH15,2014-08-04 02:30,4,100.04,100.04,100.04,100.04,8
FH15,2014-08-04 03:00,4,100.04,100.04,100.04,100.04,1
FH15,2014-08-04 04:30,4,100.04,100.04,100.03,100.03,12
FH15,2014-08-04 05:00,4,100.03,100.03,100.03,100.03,5
FH15,2014-08-04 05:30,4,100.03,100.04,100.03,100.04,220
FH15,2014-08-04 06:00,4,100.03,100.03,100.03,100.03,3
FH15,2014-08-04 06:30,4,100.04,100.04,100.04,100.04,8
FH15,2014-08-04 07:00,4,100.04,100.04,100.04,100.04,223
FH15,2014-08-04 07:30,4,100.04,100.04,100.04,100.04,350
FH15,2014-08-04 08:00,4,100.03,100.03,100.03,100.03,33
FH15,2014-08-04 08:30,4,100.03,100.03,100.03,100.03,26
FH15,2014-08-04 09:30,4,100.04,100.04,100.03,100.04,5
FH15,2014-08-04 10:00,4,100.03,100.04,100.03,100.04,411
FH15,2014-08-04 10:30,4,100.03,100.03,100.03,100.03,27
FH15,2014-08-04 11:00,4,100.03,100.04,100.03,100.04,152
FH15,2014-08-04 11:30,4,100.03,100.04,100.03,100.04,324
FH15,2014-08-05 01:30,5,100.03,100.03,100.03,100.03,1073
FH15,2014-08-05 02:00,5,100.03,100.03,100.03,100.03,431
FH15,2014-08-05 02:30,5,100.03,100.03,100.03,100.03,3
FH15,2014-08-05 03:30,5,100.03,100.03,100.03,100.03,4
FH15,2014-08-05 04:00,5,100.03,100.03,100.02,100.03,514
FH15,2014-08-05 04:30,5,100.03,100.04,100.03,100.04,63
FH15,2014-08-05 05:00,5,100.03,100.03,100.03,100.03,1103
FH15,2014-08-05 05:30,5,100.03,100.03,100.03,100.03,277
FH15,2014-08-05 06:30,5,100.03,100.03,100.03,100.03,157
FH15,2014-08-05 07:00,5,100.03,100.03,100.02,100.02,84
FH15,2014-08-05 07:30,5,100.02,100.02,100.02,100.02,10
FH15,2014-08-05 08:00,5,100.02,100.03,100.02,100.03,4
FH15,2014-08-05 08:30,5,100.03,100.03,100.03,100.03,2
FH15,2014-08-05 09:00,5,100.03,100.03,100.02,100.02,163
FH15,2014-08-05 09:30,5,100.03,100.03,100.03,100.03,37
FH15,2014-08-05 10:00,5,100.02,100.02,100.02,100.02,224
FH15,2014-08-05 10:30,5,100.02,100.02,100.02,100.02,6
FH15,2014-08-05 11:30,5,100.02,100.03,100.02,100.03,476
FH15,2014-08-06 01:30,6,100.03,100.04,100.03,100.04,1392
FH15,2014-08-06 02:00,6,100.04,100.04,100.02,100.03,353
FH15,2014-08-06 02:30,6,100.02,100.02,100.02,100.02,24
FH15,2014-08-06 03:00,6,100.02,100.02,100.02,100.02,67
FH15,2014-08-06 03:30,6,100.02,100.02,100.02,100.02,2
FH15,2014-08-06 04:00,6,100.03,100.04,100.02,100.04,3107
FH15,2014-08-06 04:30,6,100.04,100.04,100.03,100.04,96
FH15,2014-08-06 05:00,6,100.04,100.04,100.04,100.04,22
FH15,2014-08-06 05:30,6,100.04,100.04,100.03,100.03,123
FH15,2014-08-06 06:00,6,100.03,100.03,100.03,100.03,1
FH15,2014-08-06 06:30,6,100.03,100.03,100.03,100.03,4
FH15,2014-08-06 07:00,6,100.03,100.03,100.03,100.03,1
FH15,2014-08-06 07:30,6,100.04,100.05,100.04,100.05,4575
FH15,2014-08-06 08:00,6,100.05,100.05,100.04,100.04,104
FH15,2014-08-06 08:30,6,100.05,100.05,100.04,100.05,211
FH15,2014-08-06 09:30,6,100.05,100.05,100.05,100.05,19
FH15,2014-08-06 10:00,6,100.04,100.05,100.04,100.04,51
FH15,2014-08-06 10:30,6,100.04,100.05,100.04,100.05,15
FH15,2014-08-06 11:00,6,100.05,100.05,100.04,100.05,70
FH15,2014-08-06 11:30,6,100.05,100.05,100.04,100.05,57
FH15,2014-08-07 01:30,7,100.05,100.05,100.04,100.05,1526
FH15,2014-08-07 02:00,7,100.05,100.05,100.05,100.05,21
FH15,2014-08-07 02:30,7,100.04,100.05,100.04,100.05,731
FH15,2014-08-07 03:00,7,100.05,100.05,100.05,100.05,598
FH15,2014-08-07 03:30,7,100.04,100.05,100.04,100.05,4
FH15,2014-08-07 04:00,7,100.05,100.05,100.05,100.05,57
FH15,2014-08-07 04:30,7,100.05,100.05,100.05,100.05,5
FH15,2014-08-07 05:00,7,100.04,100.04,100.04,100.04,1
FH15,2014-08-07 05:30,7,100.05,100.05,100.05,100.05,157
FH15,2014-08-07 06:30,7,100.05,100.05,100.05,100.05,3
FH15,2014-08-07 07:00,7,100.05,100.05,100.05,100.05,2
FH15,2014-08-07 07:30,7,100.05,100.05,100.04,100.05,101
FH15,2014-08-07 08:00,7,100.05,100.05,100.05,100.05,12
FH15,2014-08-07 08:30,7,100.05,100.05,100.04,100.05,14
FH15,2014-08-07 09:00,7,100.05,100.05,100.05,100.05,2
FH15,2014-08-07 09:30,7,100.04,100.05,100.04,100.05,172
FH15,2014-08-07 10:00,7,100.05,100.05,100.04,100.04,243
FH15,2014-08-07 10:30,7,100.04,100.05,100.04,100.05,957
FH15,2014-08-07 11:00,7,100.05,100.05,100.05,100.05,68
FH15,2014-08-07 11:30,7,100.05,100.06,100.05,100.06,337
FH15,2014-08-08 01:30,8,100.05,100.06,100.05,100.06,2423
FH15,2014-08-08 02:00,8,100.05,100.06,100.05,100.05,191
FH15,2014-08-08 02:30,8,100.05,100.06,100.05,100.06,995
FH15,2014-08-08 03:00,8,100.05,100.06,100.05,100.05,772
FH15,2014-08-08 03:30,8,100.05,100.05,100.05,100.05,258
FH15,2014-08-08 04:00,8,100.05,100.05,100.05,100.05,3
FH15,2014-08-08 04:30,8,100.05,100.06,100.05,100.05,15
FH15,2014-08-08 05:00,8,100.05,100.05,100.05,100.05,98
FH15,2014-08-08 05:30,8,100.05,100.05,100.05,100.05,688
FH15,2014-08-08 06:00,8,100.05,100.05,100.04,100.04,1266
FH15,2014-08-08 07:00,8,100.05,100.05,100.04,100.05,318
FH15,2014-08-08 07:30,8,100.05,100.05,100.04,100.04,128
FH15,2014-08-08 08:00,8,100.05,100.05,100.04,100.04,334
FH15,2014-08-08 08:30,8,100.04,100.05,100.04,100.05,65
FH15,2014-08-08 09:00,8,100.05,100.05,100.05,100.05,5
FH15,2014-08-08 09:30,8,100.05,100.05,100.05,100.05,33
FH15,2014-08-08 10:00,8,100.05,100.05,100.04,100.04,125
FH15,2014-08-08 10:30,8,100.04,100.05,100.04,100.05,22
FH15,2014-08-08 11:00,8,100.05,100.05,100.04,100.04,156
FH15,2014-08-08 11:30,8,100.05,100.05,100.05,100.05,357
FH15,2014-08-11 01:30,11,100.05,100.05,100.04,100.04,27
FH15,2014-08-11 02:30,11,100.05,100.05,100.04,100.04,82
FH15,2014-08-11 03:00,11,100.04,100.05,100.04,100.04,17
FH15,2014-08-11 03:30,11,100.05,100.05,100.05,100.05,9
FH15,2014-08-11 04:30,11,100.05,100.05,100.04,100.05,17
FH15,2014-08-11 05:30,11,100.04,100.04,100.04,100.04,11
FH15,2014-08-11 06:00,11,100.05,100.05,100.05,100.05,4
FH15,2014-08-11 07:00,11,100.05,100.05,100.05,100.05,51
FH15,2014-08-11 07:30,11,100.05,100.05,100.04,100.04,36
FH15,2014-08-11 08:00,11,100.04,100.05,100.04,100.05,9
FH15,2014-08-11 08:30,11,100.05,100.05,100.04,100.05,8
FH15,2014-08-11 09:00,11,100.04,100.05,100.04,100.05,7
FH15,2014-08-11 09:30,11,100.04,100.05,100.04,100.05,37
FH15,2014-08-11 10:00,11,100.04,100.05,100.04,100.05,114
FH15,2014-08-11 10:30,11,100.05,100.05,100.05,100.05,19
FH15,2014-08-11 11:00,11,100.04,100.04,100.04,100.04,22
FH15,2014-08-11 11:30,11,100.05,100.05,100.04,100.05,46
FH15,2014-08-12 01:30,12,100.05,100.05,100.05,100.05,13
FH15,2014-08-12 02:30,12,100.04,100.04,100.04,100.04,2
FH15,2014-08-12 03:30,12,100.05,100.05,100.05,100.05,1
FH15,2014-08-12 04:00,12,100.05,100.05,100.05,100.05,420
FH15,2014-08-12 04:30,12,100.05,100.05,100.05,100.05,114
FH15,2014-08-12 05:00,12,100.04,100.05,100.04,100.05,4
FH15,2014-08-12 05:30,12,100.05,100.05,100.05,100.05,149
FH15,2014-08-12 06:30,12,100.04,100.05,100.04,100.05,204
FH15,2014-08-12 07:00,12,100.05,100.05,100.05,100.05,403
FH15,2014-08-12 07:30,12,100.05,100.05,100.05,100.05,78
FH15,2014-08-12 08:00,12,100.05,100.05,100.05,100.05,71
FH15,2014-08-12 08:30,12,100.05,100.06,100.05,100.05,99
FH15,2014-08-12 09:00,12,100.05,100.05,100.05,100.05,20
FH15,2014-08-12 09:30,12,100.05,100.05,100.05,100.05,16
FH15,2014-08-12 10:00,12,100.05,100.06,100.04,100.05,734
FH15,2014-08-12 10:30,12,100.05,100.05,100.05,100.05,20
FH15,2014-08-12 11:00,12,100.05,100.05,100.05,100.05,18
FH15,2014-08-12 11:30,12,100.05,100.05,100.04,100.05,10
FH15,2014-08-13 01:30,13,100.04,100.05,100.04,100.04,133
FH15,2014-08-13 02:00,13,100.04,100.04,100.04,100.04,38
FH15,2014-08-13 02:30,13,100.04,100.05,100.04,100.04,68
FH15,2014-08-13 03:00,13,100.04,100.04,100.04,100.04,20
FH15,2014-08-13 03:30,13,100.05,100.05,100.04,100.04,23
FH15,2014-08-13 04:00,13,100.04,100.05,100.04,100.04,49
FH15,2014-08-13 04:30,13,100.04,100.05,100.04,100.04,324
FH15,2014-08-13 05:00,13,100.04,100.04,100.04,100.04,4
FH15,2014-08-13 05:30,13,100.04,100.04,100.04,100.04,16
FH15,2014-08-13 06:00,13,100.04,100.05,100.04,100.04,24
FH15,2014-08-13 06:30,13,100.04,100.04,100.04,100.04,20
FH15,2014-08-13 07:00,13,100.05,100.05,100.04,100.04,23
FH15,2014-08-13 07:30,13,100.05,100.05,100.04,100.05,3327
FH15,2014-08-13 08:00,13,100.05,100.05,100.05,100.05,398
FH15,2014-08-13 08:30,13,100.05,100.05,100.05,100.05,152
FH15,2014-08-13 09:00,13,100.05,100.05,100.05,100.05,28
FH15,2014-08-13 09:30,13,100.05,100.05,100.04,100.05,122
FH15,2014-08-13 10:00,13,100.05,100.05,100.04,100.05,120
FH15,2014-08-13 10:30,13,100.05,100.05,100.04,100.04,16
FH15,2014-08-13 11:00,13,100.04,100.04,100.04,100.04,7
FH15,2014-08-13 11:30,13,100.04,100.04,100.04,100.04,5
FH15,2014-08-14 01:30,14,100.04,100.06,100.04,100.05,2100
FH15,2014-08-14 02:00,14,100.05,100.05,100.05,100.05,114
FH15,2014-08-14 02:30,14,100.06,100.06,100.06,100.06,21
FH15,2014-08-14 03:00,14,100.06,100.06,100.05,100.05,355
FH15,2014-08-14 03:30,14,100.05,100.05,100.04,100.05,122
FH15,2014-08-14 04:00,14,100.05,100.05,100.05,100.05,99
FH15,2014-08-14 04:30,14,100.06,100.06,100.05,100.05,57
FH15,2014-08-14 05:00,14,100.05,100.05,100.05,100.05,241
FH15,2014-08-14 05:30,14,100.05,100.05,100.05,100.05,8
FH15,2014-08-14 06:00,14,100.05,100.05,100.05,100.05,250
FH15,2014-08-14 06:30,14,100.05,100.05,100.04,100.04,362
FH15,2014-08-14 07:30,14,100.05,100.05,100.05,100.05,265
FH15,2014-08-14 08:00,14,100.06,100.06,100.05,100.05,34
FH15,2014-08-14 08:30,14,100.05,100.06,100.05,100.05,139
FH15,2014-08-14 09:00,14,100.05,100.05,100.05,100.05,217
FH15,2014-08-14 09:30,14,100.05,100.05,100.04,100.05,20
FH15,2014-08-14 10:00,14,100.05,100.05,100.04,100.05,137
FH15,2014-08-14 10:30,14,100.04,100.04,100.04,100.04,21
FH15,2014-08-14 11:00,14,100.05,100.05,100.05,100.05,4
FH15,2014-08-15 01:30,15,100.05,100.05,100.04,100.04,124
FH15,2014-08-15 02:00,15,100.04,100.04,100.04,100.04,8
FH15,2014-08-15 02:30,15,100.05,100.05,100.05,100.05,14
FH15,2014-08-15 03:00,15,100.05,100.05,100.04,100.04,68
FH15,2014-08-15 03:30,15,100.04,100.05,100.04,100.05,117
FH15,2014-08-15 04:00,15,100.05,100.05,100.04,100.05,19
FH15,2014-08-15 04:30,15,100.04,100.05,100.04,100.05,17
FH15,2014-08-15 05:00,15,100.05,100.05,100.05,100.05,13
FH15,2014-08-15 05:30,15,100.04,100.05,100.04,100.05,15
FH15,2014-08-15 06:00,15,100.05,100.05,100.04,100.04,14
FH15,2014-08-15 06:30,15,100.05,100.05,100.05,100.05,4
FH15,2014-08-15 07:00,15,100.05,100.05,100.05,100.05,7
FH15,2014-08-15 07:30,15,100.05,100.05,100.05,100.05,10
FH15,2014-08-15 08:00,15,100.04,100.04,100.04,100.04,2
FH15,2014-08-15 08:30,15,100.05,100.05,100.05,100.05,22
FH15,2014-08-15 09:00,15,100.05,100.05,100.05,100.05,18
FH15,2014-08-15 09:30,15,100.05,100.06,100.05,100.06,1028
FH15,2014-08-15 10:00,15,100.06,100.06,100.05,100.05,573
FH15,2014-08-15 10:30,15,100.06,100.06,100.06,100.06,1743
FH15,2014-08-15 11:00,15,100.06,100.07,100.06,100.06,175
FH15,2014-08-15 11:30,15,100.06,100.07,100.06,100.07,83
FH15,2014-08-18 01:30,18,100.06,100.06,100.05,100.06,1266
FH15,2014-08-18 02:00,18,100.05,100.05,100.05,100.05,1619
FH15,2014-08-18 02:30,18,100.05,100.05,100.05,100.05,54
FH15,2014-08-18 04:00,18,100.05,100.05,100.05,100.05,80
FH15,2014-08-18 04:30,18,100.05,100.05,100.05,100.05,15
FH15,2014-08-18 05:00,18,100.06,100.06,100.06,100.06,1
FH15,2014-08-18 05:30,18,100.05,100.05,100.05,100.05,76
FH15,2014-08-18 06:00,18,100.05,100.05,100.04,100.04,28
FH15,2014-08-18 07:00,18,100.05,100.05,100.05,100.05,1
FH15,2014-08-18 07:30,18,100.04,100.04,100.04,100.04,3
FH15,2014-08-18 08:00,18,100.04,100.04,100.04,100.04,8
FH15,2014-08-18 08:30,18,100.05,100.05,100.05,100.05,4
FH15,2014-08-18 09:00,18,100.04,100.04,100.04,100.04,10
FH15,2014-08-18 09:30,18,100.04,100.05,100.04,100.05,8
FH15,2014-08-18 10:00,18,100.04,100.05,100.04,100.04,163
FH15,2014-08-18 10:30,18,100.04,100.04,100.04,100.04,7
FH15,2014-08-18 11:00,18,100.04,100.04,100.04,100.04,5
FH15,2014-08-18 11:30,18,100.04,100.04,100.04,100.04,14
FH15,2014-08-19 01:30,19,100.04,100.04,100.04,100.04,206
FH15,2014-08-19 02:00,19,100.04,100.04,100.04,100.04,1
FH15,2014-08-19 02:30,19,100.04,100.05,100.04,100.04,28
FH15,2014-08-19 03:00,19,100.05,100.05,100.04,100.04,2
FH15,2014-08-19 04:00,19,100.05,100.05,100.04,100.04,23
FH15,2014-08-19 04:30,19,100.04,100.04,100.04,100.04,45
FH15,2014-08-19 05:00,19,100.04,100.04,100.04,100.04,6
FH15,2014-08-19 05:30,19,100.04,100.04,100.04,100.04,93
FH15,2014-08-19 06:00,19,100.04,100.04,100.04,100.04,1
FH15,2014-08-19 06:30,19,100.04,100.04,100.04,100.04,17
FH15,2014-08-19 07:30,19,100.04,100.04,100.04,100.04,3
FH15,2014-08-19 08:00,19,100.05,100.05,100.04,100.04,601
FH15,2014-08-19 08:30,19,100.04,100.04,100.04,100.04,6
FH15,2014-08-19 09:00,19,100.04,100.04,100.04,100.04,39
FH15,2014-08-19 09:30,19,100.04,100.05,100.04,100.04,176
FH15,2014-08-19 10:00,19,100.04,100.04,100.04,100.04,72
FH15,2014-08-19 10:30,19,100.04,100.05,100.04,100.04,32
FH15,2014-08-19 11:00,19,100.04,100.04,100.04,100.04,6
FH15,2014-08-19 11:30,19,100.04,100.04,100.04,100.04,254
FH15,2014-08-20 01:30,20,100.04,100.04,100.04,100.04,79
FH15,2014-08-20 02:00,20,100.04,100.04,100.04,100.04,419
FH15,2014-08-20 02:30,20,100.04,100.04,100.04,100.04,24
FH15,2014-08-20 03:00,20,100.04,100.04,100.04,100.04,13
FH15,2014-08-20 03:30,20,100.03,100.04,100.03,100.04,102
FH15,2014-08-20 04:00,20,100.04,100.04,100.04,100.04,94
FH15,2014-08-20 04:30,20,100.04,100.04,100.04,100.04,19
FH15,2014-08-20 05:00,20,100.04,100.04,100.04,100.04,1
FH15,2014-08-20 05:30,20,100.04,100.05,100.04,100.05,3
FH15,2014-08-20 06:00,20,100.04,100.04,100.04,100.04,52
FH15,2014-08-20 07:00,20,100.05,100.05,100.04,100.04,7
FH15,2014-08-20 07:30,20,100.04,100.05,100.04,100.05,101
FH15,2014-08-20 08:30,20,100.04,100.04,100.04,100.04,2
FH15,2014-08-20 09:00,20,100.04,100.05,100.04,100.05,30
FH15,2014-08-20 09:30,20,100.04,100.05,100.04,100.05,77
FH15,2014-08-20 10:00,20,100.04,100.04,100.04,100.04,10
FH15,2014-08-20 10:30,20,100.04,100.04,100.04,100.04,246
FH15,2014-08-20 11:00,20,100.04,100.04,100.04,100.04,35
FH15,2014-08-20 11:30,20,100.04,100.04,100.04,100.04,548
FH15,2014-08-21 01:30,21,100.04,100.04,100.03,100.04,586
FH15,2014-08-21 02:00,21,100.04,100.04,100.03,100.04,7
FH15,2014-08-21 02:30,21,100.04,100.04,100.03,100.04,207
FH15,2014-08-21 03:00,21,100.03,100.03,100.03,100.03,3
FH15,2014-08-21 03:30,21,100.04,100.04,100.03,100.03,23
FH15,2014-08-21 04:00,21,100.03,100.03,100.03,100.03,39
FH15,2014-08-21 04:30,21,100.03,100.04,100.03,100.03,347
FH15,2014-08-21 05:00,21,100.04,100.04,100.03,100.03,77
FH15,2014-08-21 05:30,21,100.03,100.04,100.03,100.03,121
FH15,2014-08-21 06:00,21,100.03,100.04,100.03,100.03,125
FH15,2014-08-21 06:30,21,100.03,100.03,100.03,100.03,173
FH15,2014-08-21 07:00,21,100.03,100.04,100.03,100.03,58
FH15,2014-08-21 07:30,21,100.03,100.03,100.03,100.03,215
FH15,2014-08-21 08:00,21,100.03,100.03,100.03,100.03,1
FH15,2014-08-21 08:30,21,100.04,100.04,100.03,100.03,58
FH15,2014-08-21 09:00,21,100.03,100.04,100.03,100.04,33
FH15,2014-08-21 09:30,21,100.04,100.04,100.03,100.03,55
FH15,2014-08-21 10:00,21,100.04,100.04,100.03,100.03,109
FH15,2014-08-21 10:30,21,100.04,100.04,100.03,100.04,280
FH15,2014-08-21 11:00,21,100.03,100.03,100.03,100.03,9
FH15,2014-08-21 11:30,21,100.03,100.03,100.03,100.03,290
FH15,2014-08-22 01:30,22,100.03,100.03,100.03,100.03,4
FH15,2014-08-22 02:00,22,100.03,100.04,100.03,100.04,1350
FH15,2014-08-22 03:00,22,100.04,100.04,100.04,100.04,383
FH15,2014-08-22 03:30,22,100.04,100.04,100.04,100.04,3
FH15,2014-08-22 04:00,22,100.04,100.04,100.04,100.04,4
FH15,2014-08-22 04:30,22,100.04,100.04,100.04,100.04,5
FH15,2014-08-22 05:00,22,100.04,100.04,100.04,100.04,115
FH15,2014-08-22 05:30,22,100.05,100.05,100.04,100.05,34
FH15,2014-08-22 06:30,22,100.05,100.05,100.05,100.05,2
FH15,2014-08-22 07:30,22,100.04,100.05,100.04,100.05,3
FH15,2014-08-22 08:00,22,100.05,100.05,100.05,100.05,12
FH15,2014-08-22 08:30,22,100.05,100.05,100.05,100.05,2
FH15,2014-08-22 09:00,22,100.05,100.05,100.05,100.05,74
FH15,2014-08-22 09:30,22,100.05,100.05,100.04,100.05,136
FH15,2014-08-22 10:00,22,100.04,100.05,100.04,100.04,110
FH15,2014-08-22 10:30,22,100.04,100.05,100.04,100.05,17
FH15,2014-08-22 11:00,22,100.05,100.05,100.05,100.05,8
FH15,2014-08-22 11:30,22,100.04,100.05,100.04,100.05,114
FH15,2014-08-25 01:30,25,100.05,100.05,100.05,100.05,2606
FH15,2014-08-25 02:00,25,100.05,100.05,100.05,100.05,363
FH15,2014-08-25 02:30,25,100.05,100.05,100.05,100.05,415
FH15,2014-08-25 03:00,25,100.05,100.05,100.04,100.05,215
FH15,2014-08-25 03:30,25,100.05,100.05,100.05,100.05,580
FH15,2014-08-25 04:00,25,100.05,100.05,100.04,100.05,1011
FH15,2014-08-25 04:30,25,100.05,100.05,100.05,100.05,594
FH15,2014-08-25 05:00,25,100.06,100.06,100.06,100.06,5
FH15,2014-08-25 05:30,25,100.06,100.06,100.06,100.06,130
FH15,2014-08-25 06:00,25,100.06,100.06,100.06,100.06,288
FH15,2014-08-25 06:30,25,100.06,100.06,100.05,100.06,298
FH15,2014-08-25 07:00,25,100.06,100.06,100.06,100.06,135
FH15,2014-08-25 07:30,25,100.06,100.06,100.06,100.06,56
FH15,2014-08-25 08:00,25,100.06,100.06,100.06,100.06,14
FH15,2014-08-25 08:30,25,100.06,100.06,100.06,100.06,197
FH15,2014-08-25 09:00,25,100.06,100.06,100.05,100.06,30
FH15,2014-08-25 09:30,25,100.06,100.06,100.06,100.06,12
FH15,2014-08-25 10:00,25,100.06,100.06,100.05,100.06,49
FH15,2014-08-25 10:30,25,100.06,100.06,100.06,100.06,6
FH15,2014-08-25 11:00,25,100.06,100.06,100.06,100.06,10
FH15,2014-08-25 11:30,25,100.06,100.06,100.06,100.06,174
FH15,2014-08-26 01:30,26,100.05,100.06,100.05,100.06,135
FH15,2014-08-26 02:00,26,100.06,100.07,100.06,100.06,411
FH15,2014-08-26 02:30,26,100.06,100.07,100.06,100.06,1604
FH15,2014-08-26 03:00,26,100.06,100.06,100.06,100.06,1
FH15,2014-08-26 03:30,26,100.07,100.07,100.06,100.06,329
FH15,2014-08-26 04:00,26,100.07,100.07,100.06,100.06,107
FH15,2014-08-26 04:30,26,100.06,100.06,100.06,100.06,108
FH15,2014-08-26 05:00,26,100.07,100.07,100.06,100.06,23
FH15,2014-08-26 05:30,26,100.06,100.07,100.06,100.07,7
FH15,2014-08-26 06:00,26,100.07,100.07,100.06,100.06,148
FH15,2014-08-26 06:30,26,100.06,100.06,100.06,100.06,87
FH15,2014-08-26 07:00,26,100.06,100.06,100.06,100.06,1355
FH15,2014-08-26 07:30,26,100.06,100.06,100.06,100.06,419
FH15,2014-08-26 08:00,26,100.06,100.06,100.06,100.06,13
FH15,2014-08-26 08:30,26,100.06,100.07,100.06,100.06,10
FH15,2014-08-26 09:00,26,100.06,100.07,100.06,100.06,15
FH15,2014-08-26 09:30,26,100.07,100.07,100.06,100.06,16
FH15,2014-08-26 10:00,26,100.06,100.07,100.06,100.06,3613
FH15,2014-08-26 10:30,26,100.07,100.07,100.06,100.07,966
FH15,2014-08-26 11:00,26,100.06,100.06,100.06,100.06,53
FH15,2014-08-26 11:30,26,100.06,100.07,100.06,100.07,32
FH15,2014-08-27 01:30,27,100.07,100.07,100.06,100.06,273
FH15,2014-08-27 02:30,27,100.07,100.07,100.06,100.07,802
FH15,2014-08-27 03:00,27,100.07,100.07,100.07,100.07,67
FH15,2014-08-27 03:30,27,100.07,100.07,100.07,100.07,647
FH15,2014-08-27 04:00,27,100.07,100.07,100.07,100.07,15
FH15,2014-08-27 04:30,27,100.07,100.08,100.07,100.08,2686
FH15,2014-08-27 05:00,27,100.08,100.08,100.07,100.07,31
FH15,2014-08-27 05:30,27,100.08,100.08,100.07,100.08,149
FH15,2014-08-27 06:00,27,100.07,100.07,100.07,100.07,6
FH15,2014-08-27 06:30,27,100.07,100.08,100.07,100.08,131
FH15,2014-08-27 07:00,27,100.08,100.08,100.07,100.08,1077
FH15,2014-08-27 07:30,27,100.08,100.08,100.08,100.08,20
FH15,2014-08-27 08:00,27,100.08,100.08,100.07,100.08,52
FH15,2014-08-27 08:30,27,100.07,100.08,100.07,100.08,60
FH15,2014-08-27 09:00,27,100.08,100.08,100.07,100.07,165
FH15,2014-08-27 09:30,27,100.07,100.08,100.07,100.08,1351
FH15,2014-08-27 10:00,27,100.07,100.08,100.07,100.07,61
FH15,2014-08-27 10:30,27,100.07,100.08,100.07,100.08,90
FH15,2014-08-27 11:30,27,100.08,100.08,100.08,100.08,209
FH15,2014-08-28 01:30,28,100.08,100.08,100.07,100.07,87
FH15,2014-08-28 02:30,28,100.08,100.08,100.07,100.07,253
FH15,2014-08-28 03:30,28,100.08,100.08,100.08,100.08,2
FH15,2014-08-28 04:00,28,100.08,100.08,100.08,100.08,6
FH15,2014-08-28 04:30,28,100.08,100.09,100.08,100.09,4076
FH15,2014-08-28 05:00,28,100.09,100.1,100.09,100.1,1201
FH15,2014-08-28 05:30,28,100.1,100.1,100.1,100.1,1495
FH15,2014-08-28 06:00,28,100.1,100.1,100.08,100.09,1792
FH15,2014-08-28 06:30,28,100.09,100.09,100.09,100.09,2
FH15,2014-08-28 07:00,28,100.09,100.09,100.09,100.09,12
FH15,2014-08-28 07:30,28,100.09,100.09,100.08,100.09,483
FH15,2014-08-28 08:00,28,100.09,100.09,100.09,100.09,1096
FH15,2014-08-28 08:30,28,100.09,100.09,100.08,100.08,275
FH15,2014-08-28 09:00,28,100.09,100.09,100.09,100.09,47
FH15,2014-08-28 09:30,28,100.08,100.09,100.08,100.08,38
FH15,2014-08-28 10:00,28,100.08,100.09,100.08,100.09,24
FH15,2014-08-28 10:30,28,100.09,100.09,100.08,100.08,467
FH15,2014-08-28 11:30,28,100.08,100.09,100.08,100.09,62
FH15,2014-08-29 01:30,29,100.09,100.09,100.08,100.08,651
FH15,2014-08-29 02:00,29,100.08,100.08,100.08,100.08,825
FH15,2014-08-29 02:30,29,100.09,100.09,100.09,100.09,15
FH15,2014-08-29 03:00,29,100.08,100.08,100.08,100.08,356
FH15,2014-08-29 03:30,29,100.08,100.08,100.08,100.08,30
FH15,2014-08-29 04:00,29,100.08,100.08,100.08,100.08,1
FH15,2014-08-29 04:30,29,100.08,100.08,100.07,100.08,220
FH15,2014-08-29 05:00,29,100.08,100.08,100.07,100.08,665
FH15,2014-08-29 05:30,29,100.08,100.08,100.08,100.08,183
FH15,2014-08-29 06:00,29,100.08,100.08,100.08,100.08,5
FH15,2014-08-29 06:30,29,100.08,100.08,100.07,100.08,16
FH15,2014-08-29 07:00,29,100.07,100.08,100.07,100.07,79
FH15,2014-08-29 07:30,29,100.07,100.08,100.07,100.07,32
FH15,2014-08-29 08:00,29,100.07,100.07,100.07,100.07,39
FH15,2014-08-29 08:30,29,100.07,100.08,100.07,100.08,7
FH15,2014-08-29 09:00,29,100.08,100.08,100.08,100.08,26
FH15,2014-08-29 09:30,29,100.08,100.08,100.07,100.07,106
FH15,2014-08-29 10:00,29,100.08,100.08,100.07,100.08,187
FH15,2014-08-29 10:30,29,100.07,100.08,100.07,100.08,5721
FH15,2014-08-29 11:00,29,100.08,100.08,100.07,100.07,233
FH15,2014-08-29 11:30,29,100.07,100.08,100.07,100.07,534
FH15,2014-09-01 01:30,1,100.07,100.07,100.07,100.07,20
FH15,2014-09-01 02:00,1,100.08,100.08,100.08,100.08,1
FH15,2014-09-01 02:30,1,100.08,100.08,100.07,100.07,1236
FH15,2014-09-01 03:00,1,100.07,100.07,100.07,100.07,435
FH15,2014-09-01 03:30,1,100.07,100.07,100.07,100.07,1328
FH15,2014-09-01 04:00,1,100.07,100.07,100.07,100.07,8
FH15,2014-09-01 07:30,1,100.07,100.07,100.07,100.07,1
FH15,2014-09-01 09:00,1,100.07,100.07,100.07,100.07,56
FH15,2014-09-01 09:30,1,100.07,100.07,100.07,100.07,362
FH15,2014-09-01 10:00,1,100.07,100.07,100.07,100.07,28
FH15,2014-09-01 10:30,1,100.08,100.08,100.08,100.08,104
FH15,2014-09-01 11:00,1,100.08,100.08,100.07,100.07,33
FH15,2014-09-01 11:30,1,100.07,100.07,100.07,100.07,54
FH15,2014-09-02 01:30,2,100.08,100.08,100.07,100.07,3597
FH15,2014-09-02 02:00,2,100.07,100.08,100.06,100.07,200
FH15,2014-09-02 02:30,2,100.07,100.07,100.07,100.07,6
FH15,2014-09-02 03:00,2,100.07,100.07,100.06,100.06,248
FH15,2014-09-02 03:30,2,100.06,100.06,100.05,100.05,3161
FH15,2014-09-02 04:00,2,100.06,100.06,100.05,100.05,1021
FH15,2014-09-02 04:30,2,100.06,100.06,100.05,100.05,872
FH15,2014-09-02 05:00,2,100.05,100.06,100.05,100.05,38
FH15,2014-09-02 06:30,2,100.05,100.06,100.05,100.05,216
FH15,2014-09-02 07:00,2,100.06,100.06,100.05,100.05,2629
FH15,2014-09-02 07:30,2,100.05,100.05,100.05,100.05,27
FH15,2014-09-02 08:00,2,100.06,100.06,100.05,100.05,40
FH15,2014-09-02 08:30,2,100.06,100.06,100.05,100.06,890
FH15,2014-09-02 09:00,2,100.05,100.06,100.05,100.05,62
FH15,2014-09-02 09:30,2,100.05,100.06,100.05,100.06,59
FH15,2014-09-02 10:00,2,100.05,100.06,100.05,100.06,63
FH15,2014-09-02 10:30,2,100.06,100.06,100.06,100.06,126
FH15,2014-09-02 11:00,2,100.05,100.06,100.05,100.05,61
FH15,2014-09-02 11:30,2,100.06,100.06,100.06,100.06,52
FH15,2014-09-03 01:30,3,100.06,100.06,100.05,100.05,165
FH15,2014-09-03 02:00,3,100.05,100.05,100.05,100.05,1
FH15,2014-09-03 02:30,3,100.05,100.05,100.05,100.05,166
FH15,2014-09-03 03:00,3,100.05,100.05,100.04,100.04,925
FH15,2014-09-03 03:30,3,100.05,100.05,100.04,100.04,45
FH15,2014-09-03 04:00,3,100.04,100.04,100.04,100.04,12
FH15,2014-09-03 04:30,3,100.05,100.05,100.04,100.04,709
FH15,2014-09-03 05:00,3,100.05,100.05,100.05,100.05,6
FH15,2014-09-03 05:30,3,100.04,100.05,100.04,100.04,81
FH15,2014-09-03 06:00,3,100.04,100.05,100.04,100.05,20
FH15,2014-09-03 06:30,3,100.04,100.04,100.04,100.04,2
FH15,2014-09-03 07:00,3,100.04,100.05,100.04,100.05,1196
FH15,2014-09-03 07:30,3,100.05,100.05,100.05,100.05,52
FH15,2014-09-03 08:00,3,100.05,100.06,100.05,100.06,159
FH15,2014-09-03 08:30,3,100.06,100.06,100.05,100.06,79
FH15,2014-09-03 09:00,3,100.05,100.06,100.05,100.05,6
FH15,2014-09-03 09:30,3,100.06,100.06,100.05,100.05,2143
FH15,2014-09-03 10:00,3,100.06,100.06,100.05,100.06,34
FH15,2014-09-03 10:30,3,100.06,100.06,100.05,100.06,1937
FH15,2014-09-03 11:00,3,100.06,100.07,100.06,100.06,750
FH15,2014-09-03 11:30,3,100.06,100.06,100.06,100.06,34
FH15,2014-09-04 01:30,4,100.06,100.06,100.06,100.06,1439
FH15,2014-09-04 02:00,4,100.06,100.07,100.06,100.07,327
FH15,2014-09-04 02:30,4,100.06,100.06,100.05,100.06,536
FH15,2014-09-04 03:00,4,100.06,100.06,100.06,100.06,25
FH15,2014-09-04 03:30,4,100.06,100.06,100.06,100.06,2
FH15,2014-09-04 04:30,4,100.06,100.06,100.05,100.06,85
FH15,2014-09-04 05:00,4,100.06,100.06,100.05,100.05,18
FH15,2014-09-04 05:30,4,100.05,100.06,100.05,100.06,908
FH15,2014-09-04 06:00,4,100.06,100.06,100.06,100.06,69
FH15,2014-09-04 06:30,4,100.05,100.11,100.05,100.09,6829
FH15,2014-09-04 07:00,4,100.09,100.11,100.09,100.1,3146
FH15,2014-09-04 07:30,4,100.1,100.11,100.08,100.09,3295
FH15,2014-09-04 08:00,4,100.08,100.09,100.08,100.09,2060
FH15,2014-09-04 08:30,4,100.1,100.1,100.1,100.1,1926
FH15,2014-09-04 09:00,4,100.1,100.1,100.09,100.09,209
FH15,2014-09-04 09:30,4,100.09,100.1,100.09,100.09,221
FH15,2014-09-04 10:00,4,100.09,100.1,100.09,100.09,30
FH15,2014-09-04 10:30,4,100.09,100.1,100.09,100.1,11
FH15,2014-09-04 11:00,4,100.09,100.09,100.09,100.09,9
FH15,2014-09-05 01:30,5,100.1,100.1,100.09,100.09,87
FH15,2014-09-05 02:00,5,100.09,100.09,100.09,100.09,2
FH15,2014-09-05 02:30,5,100.1,100.1,100.1,100.1,338
FH15,2014-09-05 03:00,5,100.1,100.1,100.1,100.1,212
FH15,2014-09-05 03:30,5,100.1,100.1,100.1,100.1,175
FH15,2014-09-05 04:00,5,100.1,100.1,100.1,100.1,226
FH15,2014-09-05 04:30,5,100.1,100.1,100.1,100.1,250
FH15,2014-09-05 05:30,5,100.09,100.1,100.09,100.1,1142
FH15,2014-09-05 06:00,5,100.1,100.11,100.1,100.1,1193
FH15,2014-09-05 06:30,5,100.1,100.1,100.1,100.1,11
FH15,2014-09-05 07:00,5,100.1,100.1,100.1,100.1,4
FH15,2014-09-05 07:30,5,100.1,100.11,100.1,100.1,987
FH15,2014-09-05 08:00,5,100.1,100.1,100.09,100.09,61
FH15,2014-09-05 08:30,5,100.1,100.1,100.1,100.1,21
FH15,2014-09-05 09:00,5,100.1,100.1,100.09,100.09,234
FH15,2014-09-05 09:30,5,100.09,100.1,100.09,100.1,574
FH15,2014-09-05 10:00,5,100.1,100.1,100.1,100.1,23
FH15,2014-09-05 10:30,5,100.1,100.1,100.1,100.1,27
FH15,2014-09-05 11:00,5,100.09,100.1,100.09,100.09,15
FH15,2014-09-05 11:30,5,100.1,100.1,100.1,100.1,197
FH15,2014-09-08 01:30,8,100.1,100.1,100.1,100.1,197
FH15,2014-09-08 02:00,8,100.1,100.1,100.1,100.1,1
FH15,2014-09-08 02:30,8,100.11,100.11,100.11,100.11,13
FH15,2014-09-08 03:00,8,100.11,100.11,100.11,100.11,10
FH15,2014-09-08 03:30,8,100.11,100.11,100.11,100.11,1123
FH15,2014-09-08 04:30,8,100.11,100.11,100.11,100.11,123
FH15,2014-09-08 05:00,8,100.11,100.11,100.11,100.11,16
FH15,2014-09-08 05:30,8,100.11,100.12,100.11,100.11,24
FH15,2014-09-08 06:00,8,100.12,100.12,100.12,100.12,175
FH15,2014-09-08 06:30,8,100.11,100.12,100.11,100.12,16
FH15,2014-09-08 07:00,8,100.11,100.11,100.11,100.11,1134
FH15,2014-09-08 07:30,8,100.11,100.11,100.11,100.11,1029
FH15,2014-09-08 08:00,8,100.11,100.11,100.1,100.11,150
FH15,2014-09-08 08:30,8,100.11,100.11,100.11,100.11,14
FH15,2014-09-08 09:00,8,100.1,100.11,100.1,100.1,117
FH15,2014-09-08 09:30,8,100.1,100.1,100.1,100.1,426
FH15,2014-09-08 10:00,8,100.1,100.11,100.1,100.1,57
FH15,2014-09-08 10:30,8,100.1,100.1,100.1,100.1,18
FH15,2014-09-08 11:30,8,100.1,100.1,100.1,100.1,178
FH15,2014-09-09 01:30,9,100.09,100.09,100.09,100.09,27
FH15,2014-09-09 02:00,9,100.09,100.09,100.09,100.09,792
FH15,2014-09-09 02:30,9,100.1,100.1,100.1,100.1,8
FH15,2014-09-09 03:30,9,100.1,100.1,100.1,100.1,11
FH15,2014-09-09 04:30,9,100.09,100.1,100.09,100.1,10
FH15,2014-09-09 05:00,9,100.1,100.1,100.1,100.1,1
FH15,2014-09-09 05:30,9,100.09,100.1,100.09,100.1,103
FH15,2014-09-09 06:00,9,100.1,100.1,100.1,100.1,7
FH15,2014-09-09 06:30,9,100.1,100.1,100.1,100.1,4
FH15,2014-09-09 07:00,9,100.1,100.1,100.1,100.1,7
FH15,2014-09-09 07:30,9,100.1,100.1,100.09,100.09,14
FH15,2014-09-09 08:00,9,100.1,100.1,100.09,100.09,94
FH15,2014-09-09 08:30,9,100.1,100.1,100.09,100.1,151
FH15,2014-09-09 09:00,9,100.1,100.1,100.1,100.1,32
FH15,2014-09-09 09:30,9,100.1,100.1,100.1,100.1,24
FH15,2014-09-09 10:00,9,100.1,100.1,100.09,100.1,416
FH15,2014-09-09 10:30,9,100.1,100.1,100.1,100.1,18
FH15,2014-09-09 11:00,9,100.1,100.1,100.1,100.1,1976
FH15,2014-09-09 11:30,9,100.1,100.11,100.1,100.1,77
FH15,2014-09-10 01:30,10,100.1,100.1,100.1,100.1,347
FH15,2014-09-10 02:00,10,100.1,100.1,100.09,100.09,280
FH15,2014-09-10 02:30,10,100.09,100.1,100.09,100.09,836
FH15,2014-09-10 03:00,10,100.09,100.09,100.09,100.09,165
FH15,2014-09-10 03:30,10,100.09,100.09,100.09,100.09,135
FH15,2014-09-10 04:00,10,100.09,100.1,100.09,100.09,272
FH15,2014-09-10 04:30,10,100.09,100.09,100.09,100.09,129
FH15,2014-09-10 05:00,10,100.09,100.09,100.09,100.09,3
FH15,2014-09-10 05:30,10,100.09,100.1,100.09,100.09,41
FH15,2014-09-10 06:00,10,100.09,100.09,100.09,100.09,2
FH15,2014-09-10 06:30,10,100.1,100.1,100.1,100.1,6
FH15,2014-09-10 07:00,10,100.1,100.1,100.1,100.1,2
FH15,2014-09-10 07:30,10,100.1,100.14,100.1,100.12,13994
FH15,2014-09-10 08:00,10,100.12,100.13,100.11,100.12,3213
FH15,2014-09-10 08:30,10,100.12,100.13,100.11,100.11,1330
FH15,2014-09-10 09:00,10,100.11,100.12,100.11,100.12,825
FH15,2014-09-10 09:30,10,100.12,100.12,100.11,100.12,1616
FH15,2014-09-10 10:00,10,100.12,100.13,100.12,100.13,342
FH15,2014-09-10 10:30,10,100.13,100.13,100.12,100.12,20
FH15,2014-09-10 11:30,10,100.12,100.12,100.12,100.12,36
FH15,2014-09-11 01:30,11,100.11,100.13,100.11,100.12,300
FH15,2014-09-11 02:00,11,100.12,100.12,100.12,100.12,302
FH15,2014-09-11 02:30,11,100.13,100.13,100.12,100.13,529
FH15,2014-09-11 03:00,11,100.12,100.13,100.12,100.13,20
FH15,2014-09-11 03:30,11,100.12,100.13,100.12,100.12,256
FH15,2014-09-11 04:00,11,100.12,100.12,100.12,100.12,830
FH15,2014-09-11 04:30,11,100.12,100.12,100.12,100.12,15
FH15,2014-09-11 05:00,11,100.11,100.11,100.11,100.11,6
FH15,2014-09-11 05:30,11,100.11,100.12,100.11,100.12,121
FH15,2014-09-11 06:00,11,100.12,100.12,100.12,100.12,125
FH15,2014-09-11 06:30,11,100.12,100.13,100.12,100.12,382
FH15,2014-09-11 07:00,11,100.12,100.12,100.12,100.12,23
FH15,2014-09-11 07:30,11,100.12,100.12,100.12,100.12,102
FH15,2014-09-11 08:00,11,100.12,100.12,100.11,100.11,51
FH15,2014-09-11 08:30,11,100.12,100.12,100.11,100.12,1589
FH15,2014-09-11 09:00,11,100.12,100.12,100.11,100.12,866
FH15,2014-09-11 09:30,11,100.11,100.12,100.11,100.11,3157
FH15,2014-09-11 10:00,11,100.11,100.12,100.11,100.12,82
FH15,2014-09-11 10:30,11,100.11,100.12,100.11,100.11,24
FH15,2014-09-11 11:00,11,100.11,100.12,100.11,100.12,36
FH15,2014-09-11 11:30,11,100.12,100.12,100.12,100.12,133
FH15,2014-09-12 01:30,12,100.12,100.12,100.11,100.11,7
FH15,2014-09-12 02:00,12,100.11,100.11,100.11,100.11,9
FH15,2014-09-12 02:30,12,100.11,100.12,100.11,100.12,44
FH15,2014-09-12 03:00,12,100.12,100.12,100.12,100.12,2
FH15,2014-09-12 03:30,12,100.11,100.12,100.11,100.11,104
FH15,2014-09-12 04:00,12,100.11,100.11,100.11,100.11,243
FH15,2014-09-12 04:30,12,100.1,100.11,100.1,100.11,40
FH15,2014-09-12 05:00,12,100.11,100.11,100.11,100.11,248
FH15,2014-09-12 05:30,12,100.11,100.11,100.11,100.11,24
FH15,2014-09-12 06:00,12,100.11,100.11,100.11,100.11,1
FH15,2014-09-12 06:30,12,100.1,100.11,100.1,100.11,1973
FH15,2014-09-12 07:00,12,100.1,100.1,100.1,100.1,2139
FH15,2014-09-12 07:30,12,100.1,100.1,100.1,100.1,151
FH15,2014-09-12 08:00,12,100.1,100.1,100.09,100.1,711
FH15,2014-09-12 08:30,12,100.1,100.1,100.1,100.1,83
FH15,2014-09-12 09:00,12,100.1,100.1,100.1,100.1,209
FH15,2014-09-12 09:30,12,100.1,100.1,100.09,100.1,68
FH15,2014-09-12 10:00,12,100.1,100.1,100.1,100.1,14
FH15,2014-09-12 10:30,12,100.1,100.1,100.09,100.1,23
FH15,2014-09-12 11:00,12,100.1,100.1,100.09,100.1,8
FH15,2014-09-12 11:30,12,100.1,100.1,100.1,100.1,85
FH15,2014-09-15 01:30,15,100.1,100.1,100.1,100.1,143
FH15,2014-09-15 02:00,15,100.09,100.1,100.09,100.1,30
FH15,2014-09-15 02:30,15,100.1,100.1,100.09,100.09,20
FH15,2014-09-15 03:00,15,100.09,100.1,100.09,100.1,1599
FH15,2014-09-15 03:30,15,100.1,100.11,100.1,100.11,201
FH15,2014-09-15 04:00,15,100.11,100.11,100.11,100.11,536
FH15,2014-09-15 04:30,15,100.11,100.11,100.11,100.11,2
FH15,2014-09-15 05:00,15,100.11,100.11,100.11,100.11,11
FH15,2014-09-15 05:30,15,100.11,100.11,100.11,100.11,13
FH15,2014-09-15 06:00,15,100.11,100.11,100.11,100.11,5
FH15,2014-09-15 06:30,15,100.11,100.11,100.11,100.11,7
FH15,2014-09-15 07:00,15,100.1,100.1,100.1,100.1,5
FH15,2014-09-15 07:30,15,100.1,100.11,100.1,100.11,102
FH15,2014-09-15 08:00,15,100.1,100.11,100.1,100.11,2238
FH15,2014-09-15 08:30,15,100.11,100.11,100.1,100.11,1617
FH15,2014-09-15 09:00,15,100.11,100.11,100.11,100.11,1
FH15,2014-09-15 09:30,15,100.11,100.11,100.11,100.11,41
FH15,2014-09-15 10:00,15,100.11,100.11,100.11,100.11,43
FH15,2014-09-15 10:30,15,100.1,100.11,100.1,100.1,43
FH15,2014-09-15 11:00,15,100.1,100.1,100.1,100.1,1
FH15,2014-09-15 11:30,15,100.1,100.11,100.1,100.1,173
FH15,2014-09-15 15:30,15,100.1,100.1,100.1,100.1,2
FH15,2014-09-16 01:30,16,100.11,100.11,100.11,100.11,207
FH15,2014-09-16 02:00,16,100.1,100.1,100.1,100.1,634
FH15,2014-09-16 02:30,16,100.11,100.11,100.11,100.11,20
FH15,2014-09-16 03:00,16,100.11,100.11,100.11,100.11,719
FH15,2014-09-16 03:30,16,100.11,100.11,100.1,100.1,29
FH15,2014-09-16 04:00,16,100.11,100.11,100.11,100.11,15
FH15,2014-09-16 04:30,16,100.1,100.1,100.1,100.1,10
FH15,2014-09-16 05:00,16,100.11,100.11,100.11,100.11,4
FH15,2014-09-16 05:30,16,100.1,100.1,100.1,100.1,8
FH15,2014-09-16 06:00,16,100.11,100.11,100.11,100.11,4
FH15,2014-09-16 06:30,16,100.1,100.1,100.1,100.1,5
FH15,2014-09-16 07:00,16,100.11,100.11,100.11,100.11,751
FH15,2014-09-16 07:30,16,100.11,100.11,100.1,100.11,3938
FH15,2014-09-16 08:00,16,100.1,100.11,100.1,100.11,101
FH15,2014-09-16 08:30,16,100.1,100.11,100.1,100.11,11
FH15,2014-09-16 09:00,16,100.11,100.11,100.1,100.11,142
FH15,2014-09-16 09:30,16,100.1,100.11,100.1,100.11,14
FH15,2014-09-16 10:00,16,100.1,100.11,100.1,100.1,37
FH15,2014-09-16 10:30,16,100.11,100.11,100.1,100.1,16
FH15,2014-09-16 11:30,16,100.11,100.11,100.11,100.11,162
FH15,2014-09-17 01:30,17,100.1,100.1,100.1,100.1,1369
FH15,2014-09-17 02:00,17,100.1,100.1,100.09,100.09,115
FH15,2014-09-17 02:30,17,100.1,100.1,100.09,100.09,105
FH15,2014-09-17 03:00,17,100.1,100.1,100.09,100.09,15
FH15,2014-09-17 03:30,17,100.09,100.09,100.09,100.09,1
FH15,2014-09-17 04:00,17,100.09,100.1,100.09,100.1,1160
FH15,2014-09-17 04:30,17,100.1,100.1,100.1,100.1,3
FH15,2014-09-17 05:30,17,100.1,100.11,100.1,100.1,447
FH15,2014-09-17 06:30,17,100.1,100.1,100.1,100.1,216
FH15,2014-09-17 07:00,17,100.1,100.1,100.1,100.1,1749
FH15,2014-09-17 07:30,17,100.11,100.11,100.11,100.11,253
FH15,2014-09-17 08:00,17,100.11,100.11,100.11,100.11,24
FH15,2014-09-17 08:30,17,100.11,100.11,100.11,100.11,3198
FH15,2014-09-17 09:00,17,100.11,100.11,100.11,100.11,2666
FH15,2014-09-17 09:30,17,100.11,100.12,100.11,100.11,157
FH15,2014-09-17 10:00,17,100.11,100.12,100.11,100.12,39
FH15,2014-09-17 11:00,17,100.12,100.12,100.11,100.11,26
FH15,2014-09-17 11:30,17,100.11,100.12,100.11,100.12,3642
FH15,2014-09-18 01:30,18,100.11,100.12,100.11,100.11,3998
FH15,2014-09-18 02:00,18,100.11,100.11,100.1,100.11,3007
FH15,2014-09-18 02:30,18,100.1,100.1,100.07,100.09,15634
FH15,2014-09-18 03:00,18,100.08,100.09,100.08,100.08,2061
FH15,2014-09-18 03:30,18,100.08,100.08,100.07,100.07,25
FH15,2014-09-18 04:00,18,100.08,100.08,100.07,100.07,81
FH15,2014-09-18 04:30,18,100.08,100.08,100.08,100.08,899
FH15,2014-09-18 05:30,18,100.08,100.08,100.08,100.08,2291
FH15,2014-09-18 06:30,18,100.08,100.08,100.07,100.07,892
FH15,2014-09-18 07:00,18,100.08,100.08,100.07,100.07,824
FH15,2014-09-18 07:30,18,100.07,100.07,100.07,100.07,382
FH15,2014-09-18 08:00,18,100.07,100.07,100.07,100.07,259
FH15,2014-09-18 08:30,18,100.07,100.08,100.07,100.07,15
FH15,2014-09-18 09:00,18,100.08,100.08,100.08,100.08,520
FH15,2014-09-18 09:30,18,100.09,100.09,100.08,100.08,106
FH15,2014-09-18 10:00,18,100.09,100.09,100.08,100.08,531
FH15,2014-09-18 10:30,18,100.08,100.09,100.08,100.09,4859
FH15,2014-09-18 11:00,18,100.09,100.09,100.08,100.08,138
FH15,2014-09-18 11:30,18,100.09,100.1,100.09,100.1,1433
FH15,2014-09-19 01:30,19,100.08,100.08,100.08,100.08,651
FH15,2014-09-19 02:00,19,100.08,100.08,100.08,100.08,138
FH15,2014-09-19 02:30,19,100.08,100.08,100.08,100.08,114
FH15,2014-09-19 03:00,19,100.08,100.08,100.08,100.08,166
FH15,2014-09-19 03:30,19,100.08,100.09,100.08,100.08,1109
FH15,2014-09-19 04:00,19,100.08,100.08,100.08,100.08,18
FH15,2014-09-19 05:00,19,100.08,100.08,100.08,100.08,27
FH15,2014-09-19 05:30,19,100.08,100.09,100.08,100.09,1685
FH15,2014-09-19 06:00,19,100.09,100.09,100.09,100.09,1581
FH15,2014-09-19 06:30,19,100.09,100.09,100.09,100.09,100
FH15,2014-09-19 07:30,19,100.09,100.1,100.09,100.1,39
FH15,2014-09-19 08:00,19,100.09,100.1,100.09,100.1,4
FH15,2014-09-19 08:30,19,100.09,100.1,100.09,100.09,57
FH15,2014-09-19 09:00,19,100.09,100.09,100.09,100.09,146
FH15,2014-09-19 09:30,19,100.1,100.1,100.1,100.1,549
FH15,2014-09-19 10:00,19,100.1,100.1,100.09,100.1,299
FH15,2014-09-19 10:30,19,100.09,100.1,100.09,100.1,23
FH15,2014-09-19 11:00,19,100.1,100.1,100.09,100.09,81
FH15,2014-09-19 11:30,19,100.1,100.1,100.09,100.09,268
FH15,2014-09-22 01:30,22,100.09,100.09,100.09,100.09,56
FH15,2014-09-22 02:30,22,100.09,100.1,100.09,100.1,234
FH15,2014-09-22 03:00,22,100.09,100.09,100.09,100.09,46
FH15,2014-09-22 03:30,22,100.1,100.1,100.1,100.1,10
FH15,2014-09-22 04:00,22,100.09,100.1,100.09,100.09,44
FH15,2014-09-22 04:30,22,100.1,100.1,100.09,100.1,111
FH15,2014-09-22 05:00,22,100.09,100.09,100.09,100.09,39
FH15,2014-09-22 05:30,22,100.09,100.1,100.09,100.1,720
FH15,2014-09-22 06:00,22,100.1,100.1,100.1,100.1,27
FH15,2014-09-22 06:30,22,100.09,100.1,100.09,100.1,24
FH15,2014-09-22 07:00,22,100.09,100.09,100.09,100.09,1646
FH15,2014-09-22 07:30,22,100.09,100.09,100.08,100.09,631
FH15,2014-09-22 08:00,22,100.09,100.09,100.09,100.09,264
FH15,2014-09-22 08:30,22,100.08,100.09,100.08,100.09,2
FH15,2014-09-22 09:30,22,100.09,100.09,100.09,100.09,218
FH15,2014-09-22 10:00,22,100.09,100.09,100.09,100.09,591
FH15,2014-09-22 11:00,22,100.09,100.09,100.08,100.08,594
FH15,2014-09-22 11:30,22,100.09,100.09,100.08,100.08,1085
FH15,2014-09-23 01:30,23,100.08,100.08,100.08,100.08,7
FH15,2014-09-23 02:30,23,100.08,100.08,100.08,100.08,101
FH15,2014-09-23 03:00,23,100.09,100.09,100.09,100.09,579
FH15,2014-09-23 03:30,23,100.09,100.09,100.09,100.09,6
FH15,2014-09-23 04:00,23,100.09,100.09,100.09,100.09,2
FH15,2014-09-23 04:30,23,100.08,100.09,100.08,100.09,2
FH15,2014-09-23 05:30,23,100.08,100.08,100.08,100.08,11
FH15,2014-09-23 06:30,23,100.08,100.08,100.08,100.08,2
FH15,2014-09-23 07:30,23,100.09,100.09,100.08,100.08,8
FH15,2014-09-23 08:00,23,100.08,100.09,100.08,100.09,9
FH15,2014-09-23 08:30,23,100.08,100.09,100.08,100.08,13
FH15,2014-09-23 09:00,23,100.08,100.09,100.08,100.08,24
FH15,2014-09-23 09:30,23,100.08,100.09,100.08,100.08,490
FH15,2014-09-23 10:00,23,100.08,100.09,100.08,100.09,63
FH15,2014-09-23 10:30,23,100.08,100.09,100.08,100.08,16
FH15,2014-09-23 11:00,23,100.09,100.09,100.09,100.09,2
FH15,2014-09-24 01:30,24,100.09,100.09,100.09,100.09,1
FH15,2014-09-24 02:00,24,100.08,100.08,100.08,100.08,14
FH15,2014-09-24 02:30,24,100.09,100.09,100.08,100.08,18
FH15,2014-09-24 03:00,24,100.08,100.08,100.08,100.08,8
FH15,2014-09-24 03:30,24,100.08,100.08,100.08,100.08,11
FH15,2014-09-24 04:00,24,100.08,100.08,100.08,100.08,2
FH15,2014-09-24 04:30,24,100.08,100.08,100.08,100.08,9
FH15,2014-09-24 05:00,24,100.08,100.08,100.08,100.08,60
FH15,2014-09-24 05:30,24,100.09,100.09,100.09,100.09,239
FH15,2014-09-24 06:00,24,100.08,100.09,100.08,100.08,78
FH15,2014-09-24 06:30,24,100.08,100.08,100.08,100.08,1
FH15,2014-09-24 07:00,24,100.08,100.09,100.08,100.09,8
FH15,2014-09-24 07:30,24,100.09,100.09,100.08,100.08,216
FH15,2014-09-24 08:00,24,100.08,100.08,100.08,100.08,1
FH15,2014-09-24 09:00,24,100.08,100.09,100.08,100.08,17
FH15,2014-09-24 09:30,24,100.09,100.09,100.08,100.08,98
FH15,2014-09-24 10:00,24,100.09,100.09,100.08,100.09,376
FH15,2014-09-24 10:30,24,100.09,100.09,100.08,100.08,291
FH15,2014-09-24 11:00,24,100.09,100.09,100.08,100.08,4
FH15,2014-09-24 11:30,24,100.09,100.09,100.08,100.08,11
FH15,2014-09-25 01:30,25,100.09,100.09,100.08,100.08,509
FH15,2014-09-25 02:00,25,100.08,100.08,100.08,100.08,470
FH15,2014-09-25 02:30,25,100.08,100.08,100.08,100.08,562
FH15,2014-09-25 03:00,25,100.08,100.08,100.08,100.08,75
FH15,2014-09-25 03:30,25,100.08,100.08,100.08,100.08,4
FH15,2014-09-25 04:00,25,100.08,100.08,100.08,100.08,58
FH15,2014-09-25 04:30,25,100.09,100.09,100.08,100.08,102
FH15,2014-09-25 05:00,25,100.08,100.08,100.08,100.08,65
FH15,2014-09-25 05:30,25,100.08,100.08,100.08,100.08,429
FH15,2014-09-25 06:00,25,100.08,100.08,100.08,100.08,111
FH15,2014-09-25 06:30,25,100.08,100.08,100.08,100.08,254
FH15,2014-09-25 07:00,25,100.08,100.09,100.08,100.08,2189
FH15,2014-09-25 07:30,25,100.07,100.08,100.07,100.07,683
FH15,2014-09-25 08:00,25,100.07,100.08,100.07,100.08,6
FH15,2014-09-25 08:30,25,100.08,100.08,100.08,100.08,5
FH15,2014-09-25 09:00,25,100.08,100.08,100.08,100.08,19
FH15,2014-09-25 09:30,25,100.08,100.08,100.07,100.07,128
FH15,2014-09-25 10:00,25,100.08,100.08,100.07,100.08,340
FH15,2014-09-25 10:30,25,100.07,100.07,100.07,100.07,3
FH15,2014-09-25 11:00,25,100.08,100.08,100.08,100.08,513
FH15,2014-09-25 11:30,25,100.08,100.08,100.08,100.08,28
FH15,2014-09-26 02:00,26,100.07,100.08,100.07,100.08,1122
FH15,2014-09-26 02:30,26,100.08,100.09,100.08,100.09,4
FH15,2014-09-26 03:00,26,100.08,100.08,100.08,100.08,36
FH15,2014-09-26 04:00,26,100.08,100.08,100.08,100.08,15
FH15,2014-09-26 04:30,26,100.08,100.08,100.08,100.08,163
FH15,2014-09-26 05:00,26,100.08,100.08,100.08,100.08,72
FH15,2014-09-26 05:30,26,100.08,100.08,100.08,100.08,161
FH15,2014-09-26 06:00,26,100.08,100.08,100.07,100.08,248
FH15,2014-09-26 06:30,26,100.08,100.08,100.08,100.08,27
FH15,2014-09-26 07:00,26,100.08,100.08,100.07,100.08,39
FH15,2014-09-26 07:30,26,100.08,100.08,100.08,100.08,66
FH15,2014-09-26 08:00,26,100.08,100.08,100.08,100.08,409
FH15,2014-09-26 08:30,26,100.09,100.09,100.09,100.09,10
FH15,2014-09-26 09:00,26,100.09,100.09,100.09,100.09,5
FH15,2014-09-26 09:30,26,100.08,100.09,100.08,100.08,40
FH15,2014-09-26 10:00,26,100.08,100.08,100.08,100.08,56
FH15,2014-09-26 10:30,26,100.08,100.09,100.08,100.08,410
FH15,2014-09-26 11:00,26,100.08,100.08,100.08,100.08,6
FH15,2014-09-26 11:30,26,100.08,100.08,100.08,100.08,16
FH15,2014-09-29 01:30,29,100.08,100.08,100.08,100.08,166
FH15,2014-09-29 02:00,29,100.08,100.08,100.08,100.08,58
FH15,2014-09-29 02:30,29,100.08,100.08,100.08,100.08,58
FH15,2014-09-29 03:00,29,100.08,100.08,100.07,100.08,7
FH15,2014-09-29 03:30,29,100.08,100.08,100.08,100.08,10
FH15,2014-09-29 04:00,29,100.08,100.1,100.07,100.09,1653
FH15,2014-09-29 04:30,29,100.09,100.09,100.08,100.08,524
FH15,2014-09-29 05:00,29,100.08,100.09,100.08,100.09,176
FH15,2014-09-29 05:30,29,100.08,100.08,100.08,100.08,3
FH15,2014-09-29 06:30,29,100.09,100.09,100.09,100.09,2
FH15,2014-09-29 07:00,29,100.09,100.09,100.09,100.09,6
FH15,2014-09-29 07:30,29,100.09,100.09,100.08,100.08,64
FH15,2014-09-29 08:00,29,100.08,100.09,100.08,100.08,995
FH15,2014-09-29 08:30,29,100.09,100.09,100.08,100.08,100
FH15,2014-09-29 09:00,29,100.08,100.09,100.08,100.09,32
FH15,2014-09-29 09:30,29,100.09,100.09,100.08,100.08,35
FH15,2014-09-29 10:00,29,100.08,100.09,100.08,100.08,97
FH15,2014-09-29 10:30,29,100.09,100.09,100.08,100.09,21
FH15,2014-09-29 11:00,29,100.09,100.09,100.08,100.08,112
FH15,2014-09-29 11:30,29,100.08,100.08,100.08,100.08,107
FH15,2014-09-30 01:30,30,100.08,100.08,100.08,100.08,41
FH15,2014-09-30 02:00,30,100.08,100.08,100.08,100.08,1
FH15,2014-09-30 02:30,30,100.08,100.08,100.08,100.08,1
FH15,2014-09-30 03:00,30,100.08,100.09,100.08,100.09,12
FH15,2014-09-30 03:30,30,100.09,100.09,100.09,100.09,57
FH15,2014-09-30 04:00,30,100.09,100.09,100.09,100.09,75
FH15,2014-09-30 04:30,30,100.08,100.09,100.08,100.09,15
FH15,2014-09-30 05:00,30,100.09,100.09,100.09,100.09,1
FH15,2014-09-30 05:30,30,100.09,100.09,100.09,100.09,16
FH15,2014-09-30 06:00,30,100.09,100.09,100.09,100.09,23
FH15,2014-09-30 06:30,30,100.09,100.09,100.09,100.09,15
FH15,2014-09-30 07:00,30,100.09,100.09,100.09,100.09,41
FH15,2014-09-30 07:30,30,100.09,100.09,100.09,100.09,37
FH15,2014-09-30 08:00,30,100.09,100.09,100.08,100.09,903
FH15,2014-09-30 08:30,30,100.09,100.09,100.09,100.09,50
FH15,2014-09-30 09:00,30,100.09,100.09,100.09,100.09,18
FH15,2014-09-30 09:30,30,100.09,100.09,100.08,100.09,407
FH15,2014-09-30 10:00,30,100.09,100.09,100.08,100.09,805
FH15,2014-09-30 10:30,30,100.08,100.09,100.08,100.09,363
FH15,2014-09-30 11:00,30,100.09,100.09,100.09,100.09,4
FH15,2014-09-30 11:30,30,100.09,100.09,100.08,100.09,239
FH15,2014-10-01 01:30,1,100.09,100.09,100.09,100.09,324
FH15,2014-10-01 02:00,1,100.1,100.1,100.09,100.1,367
FH15,2014-10-01 02:30,1,100.1,100.1,100.09,100.09,579
FH15,2014-10-01 03:00,1,100.1,100.1,100.09,100.09,15
FH15,2014-10-01 03:30,1,100.09,100.09,100.09,100.09,1
FH15,2014-10-01 04:00,1,100.09,100.1,100.09,100.1,12
FH15,2014-10-01 04:30,1,100.1,100.11,100.1,100.11,918
FH15,2014-10-01 05:00,1,100.1,100.11,100.1,100.1,1870
FH15,2014-10-01 05:30,1,100.1,100.1,100.1,100.1,496
FH15,2014-10-01 06:00,1,100.1,100.1,100.1,100.1,20
FH15,2014-10-01 06:30,1,100.1,100.1,100.1,100.1,3125
FH15,2014-10-01 07:00,1,100.1,100.1,100.09,100.1,58
FH15,2014-10-01 07:30,1,100.1,100.1,100.1,100.1,108
FH15,2014-10-01 08:00,1,100.1,100.1,100.09,100.1,218
FH15,2014-10-01 08:30,1,100.1,100.1,100.09,100.1,499
FH15,2014-10-01 09:00,1,100.1,100.1,100.1,100.1,340
FH15,2014-10-01 09:30,1,100.1,100.1,100.1,100.1,65
FH15,2014-10-01 10:00,1,100.1,100.1,100.1,100.1,307
FH15,2014-10-01 10:30,1,100.09,100.1,100.09,100.1,83
FH15,2014-10-01 11:00,1,100.1,100.1,100.1,100.1,209
FH15,2014-10-01 11:30,1,100.1,100.1,100.1,100.1,20
FH15,2014-10-02 01:30,2,100.1,100.1,100.09,100.09,68
FH15,2014-10-02 02:00,2,100.1,100.1,100.09,100.09,67
FH15,2014-10-02 02:30,2,100.09,100.1,100.09,100.1,57
FH15,2014-10-02 03:30,2,100.09,100.1,100.09,100.1,19
FH15,2014-10-02 04:30,2,100.1,100.1,100.09,100.09,574
FH15,2014-10-02 05:00,2,100.1,100.1,100.09,100.09,56
FH15,2014-10-02 05:30,2,100.1,100.1,100.09,100.1,59
FH15,2014-10-02 06:00,2,100.1,100.1,100.09,100.09,685
FH15,2014-10-02 06:30,2,100.1,100.1,100.08,100.08,221
FH15,2014-10-02 07:00,2,100.09,100.09,100.08,100.08,70
FH15,2014-10-02 07:30,2,100.08,100.08,100.08,100.08,3
FH15,2014-10-02 08:00,2,100.08,100.09,100.08,100.09,71
FH15,2014-10-02 08:30,2,100.09,100.09,100.08,100.08,184
FH15,2014-10-02 09:00,2,100.08,100.09,100.08,100.08,661
FH15,2014-10-02 09:30,2,100.08,100.09,100.08,100.09,72
FH15,2014-10-02 10:00,2,100.08,100.09,100.08,100.08,89
FH15,2014-10-02 10:30,2,100.08,100.09,100.08,100.08,84
FH15,2014-10-02 11:00,2,100.08,100.08,100.08,100.08,25
FH15,2014-10-02 11:30,2,100.09,100.09,100.08,100.09,84
FH15,2014-10-03 01:30,3,100.08,100.08,100.08,100.08,7
FH15,2014-10-03 02:00,3,100.08,100.08,100.08,100.08,304
FH15,2014-10-03 02:30,3,100.08,100.08,100.08,100.08,5
FH15,2014-10-03 03:00,3,100.08,100.08,100.08,100.08,12
FH15,2014-10-03 03:30,3,100.08,100.08,100.08,100.08,1
FH15,2014-10-03 04:00,3,100.09,100.09,100.08,100.08,47
FH15,2014-10-03 04:30,3,100.09,100.09,100.09,100.09,50
FH15,2014-10-03 05:00,3,100.08,100.08,100.08,100.08,14
FH15,2014-10-03 05:30,3,100.08,100.09,100.08,100.09,11
FH15,2014-10-03 06:00,3,100.09,100.09,100.08,100.09,286
FH15,2014-10-03 06:30,3,100.08,100.08,100.08,100.08,162
FH15,2014-10-03 07:00,3,100.08,100.08,100.08,100.08,13
FH15,2014-10-03 07:30,3,100.08,100.08,100.07,100.08,180
FH15,2014-10-03 08:00,3,100.08,100.08,100.07,100.07,20
FH15,2014-10-03 08:30,3,100.08,100.08,100.07,100.08,32
FH15,2014-10-03 09:00,3,100.07,100.08,100.07,100.07,663
FH15,2014-10-03 09:30,3,100.07,100.08,100.07,100.08,35
FH15,2014-10-03 10:00,3,100.07,100.08,100.07,100.08,239
FH15,2014-10-03 10:30,3,100.07,100.08,100.07,100.07,47
FH15,2014-10-03 11:00,3,100.08,100.08,100.08,100.08,42
FH15,2014-10-03 11:30,3,100.08,100.08,100.07,100.07,43
FH15,2014-10-06 01:30,6,100.08,100.09,100.08,100.08,128
FH15,2014-10-06 02:00,6,100.08,100.09,100.08,100.08,20
FH15,2014-10-06 03:00,6,100.08,100.08,100.08,100.08,1
FH15,2014-10-06 03:30,6,100.08,100.08,100.08,100.08,32
FH15,2014-10-06 04:00,6,100.08,100.08,100.08,100.08,100
FH15,2014-10-06 04:30,6,100.08,100.08,100.07,100.07,24
FH15,2014-10-06 05:00,6,100.08,100.08,100.08,100.08,100
FH15,2014-10-06 05:30,6,100.08,100.08,100.07,100.07,32
FH15,2014-10-06 06:30,6,100.08,100.08,100.07,100.07,8
FH15,2014-10-06 07:30,6,100.07,100.07,100.07,100.07,5
FH15,2014-10-06 08:00,6,100.08,100.08,100.07,100.07,56
FH15,2014-10-06 08:30,6,100.08,100.08,100.08,100.08,500
FH15,2014-10-06 09:00,6,100.08,100.08,100.08,100.08,51
FH15,2014-10-06 09:30,6,100.07,100.08,100.07,100.08,990
FH15,2014-10-06 10:00,6,100.08,100.08,100.08,100.08,32
FH15,2014-10-06 10:30,6,100.07,100.08,100.07,100.08,8
FH15,2014-10-06 11:30,6,100.08,100.08,100.08,100.08,308
FH15,2014-10-08 02:00,8,100.07,100.07,100.07,100.07,11
FH15,2014-10-08 02:30,8,100.07,100.07,100.07,100.07,6
FH15,2014-10-08 03:00,8,100.07,100.08,100.07,100.08,11
FH15,2014-10-08 04:00,8,100.08,100.08,100.07,100.08,404
FH15,2014-10-08 04:30,8,100.08,100.08,100.08,100.08,10
FH15,2014-10-08 05:30,8,100.08,100.08,100.07,100.07,6
FH15,2014-10-08 06:30,8,100.07,100.07,100.07,100.07,3
FH15,2014-10-08 07:30,8,100.07,100.07,100.07,100.07,4
FH15,2014-10-08 08:00,8,100.07,100.08,100.07,100.07,150
FH15,2014-10-08 08:30,8,100.08,100.08,100.07,100.07,10
FH15,2014-10-08 09:00,8,100.07,100.08,100.07,100.07,1581
FH15,2014-10-08 09:30,8,100.07,100.07,100.06,100.06,102
FH15,2014-10-08 10:00,8,100.07,100.07,100.07,100.07,527
FH15,2014-10-08 10:30,8,100.06,100.06,100.06,100.06,10
FH15,2014-10-08 11:30,8,100.06,100.06,100.06,100.06,213
FH15,2014-10-09 01:30,9,100.07,100.07,100.07,100.07,1188
FH15,2014-10-09 02:00,9,100.08,100.08,100.08,100.08,1
FH15,2014-10-09 02:30,9,100.07,100.08,100.07,100.08,168
FH15,2014-10-09 03:30,9,100.07,100.07,100.07,100.07,2294
FH15,2014-10-09 04:00,9,100.06,100.07,100.06,100.07,51
FH15,2014-10-09 04:30,9,100.06,100.06,100.06,100.06,5
FH15,2014-10-09 05:00,9,100.07,100.07,100.07,100.07,994
FH15,2014-10-09 05:30,9,100.07,100.07,100.07,100.07,121
FH15,2014-10-09 07:00,9,100.07,100.07,100.07,100.07,271
FH15,2014-10-09 07:30,9,100.06,100.06,100.06,100.06,15
FH15,2014-10-09 08:00,9,100.07,100.07,100.07,100.07,7
FH15,2014-10-09 08:30,9,100.07,100.07,100.06,100.07,60
FH15,2014-10-09 09:00,9,100.07,100.07,100.07,100.07,10
FH15,2014-10-09 09:30,9,100.06,100.07,100.06,100.06,45
FH15,2014-10-09 10:00,9,100.07,100.07,100.07,100.07,1945
FH15,2014-10-09 10:30,9,100.06,100.07,100.06,100.06,23
FH15,2014-10-09 11:00,9,100.07,100.07,100.07,100.07,3
FH15,2014-10-09 11:30,9,100.07,100.07,100.07,100.07,1
FH15,2014-10-10 02:00,10,100.06,100.06,100.06,100.06,81
FH15,2014-10-10 02:30,10,100.06,100.06,100.06,100.06,20
FH15,2014-10-10 03:00,10,100.06,100.06,100.06,100.06,3
FH15,2014-10-10 03:30,10,100.06,100.06,100.06,100.06,11
FH15,2014-10-10 04:00,10,100.06,100.06,100.06,100.06,12
FH15,2014-10-10 04:30,10,100.06,100.06,100.06,100.06,40
FH15,2014-10-10 05:30,10,100.06,100.06,100.06,100.06,9
FH15,2014-10-10 06:00,10,100.06,100.06,100.06,100.06,21
FH15,2014-10-10 06:30,10,100.06,100.06,100.06,100.06,7
FH15,2014-10-10 07:00,10,100.06,100.06,100.06,100.06,3
FH15,2014-10-10 07:30,10,100.06,100.06,100.06,100.06,36
FH15,2014-10-10 08:00,10,100.06,100.07,100.06,100.07,39
FH15,2014-10-10 08:30,10,100.06,100.07,100.06,100.06,49
FH15,2014-10-10 09:00,10,100.06,100.07,100.06,100.07,43
FH15,2014-10-10 09:30,10,100.07,100.07,100.06,100.06,44
FH15,2014-10-10 10:00,10,100.07,100.07,100.06,100.07,2605
FH15,2014-10-10 10:30,10,100.07,100.07,100.06,100.07,14
FH15,2014-10-10 11:30,10,100.06,100.06,100.06,100.06,148
FH15,2014-10-13 01:30,13,100.07,100.08,100.07,100.08,582
FH15,2014-10-13 02:00,13,100.08,100.08,100.08,100.08,1905
FH15,2014-10-13 02:30,13,100.08,100.08,100.08,100.08,6
FH15,2014-10-13 03:00,13,100.08,100.08,100.08,100.08,48
FH15,2014-10-13 03:30,13,100.09,100.09,100.08,100.09,42
FH15,2014-10-13 04:30,13,100.08,100.09,100.08,100.09,201
FH15,2014-10-13 05:00,13,100.08,100.08,100.08,100.08,265
FH15,2014-10-13 05:30,13,100.08,100.08,100.07,100.07,9
FH15,2014-10-13 06:30,13,100.08,100.08,100.07,100.07,42
FH15,2014-10-13 07:30,13,100.08,100.08,100.08,100.08,2
FH15,2014-10-13 08:00,13,100.08,100.08,100.07,100.07,23
FH15,2014-10-13 08:30,13,100.08,100.08,100.07,100.08,1049
FH15,2014-10-13 09:00,13,100.08,100.08,100.08,100.08,17
FH15,2014-10-13 09:30,13,100.08,100.09,100.08,100.09,72
FH15,2014-10-13 10:00,13,100.09,100.09,100.09,100.09,32
FH15,2014-10-13 10:30,13,100.09,100.09,100.09,100.09,4
FH15,2014-10-13 11:00,13,100.09,100.09,100.08,100.08,19
FH15,2014-10-13 11:30,13,100.08,100.08,100.08,100.08,87
FH15,2014-10-14 01:30,14,100.08,100.08,100.08,100.08,5
FH15,2014-10-14 02:00,14,100.08,100.08,100.08,100.08,404
FH15,2014-10-14 03:30,14,100.08,100.09,100.08,100.09,206
FH15,2014-10-14 05:30,14,100.08,100.08,100.08,100.08,2
FH15,2014-10-14 06:00,14,100.08,100.09,100.08,100.09,26
FH15,2014-10-14 07:30,14,100.09,100.09,100.09,100.09,32
FH15,2014-10-14 08:00,14,100.08,100.09,100.08,100.09,110
FH15,2014-10-14 08:30,14,100.09,100.09,100.08,100.09,125
FH15,2014-10-14 09:00,14,100.08,100.08,100.08,100.08,94
FH15,2014-10-14 09:30,14,100.09,100.09,100.08,100.09,34
FH15,2014-10-14 10:00,14,100.08,100.09,100.08,100.08,17
FH15,2014-10-14 10:30,14,100.08,100.08,100.08,100.08,20
FH15,2014-10-14 11:00,14,100.09,100.09,100.09,100.09,7
FH15,2014-10-14 11:30,14,100.08,100.08,100.08,100.08,215
FH15,2014-10-15 01:30,15,100.09,100.09,100.08,100.09,224
FH15,2014-10-15 02:30,15,100.08,100.08,100.08,100.08,2
FH15,2014-10-15 03:00,15,100.08,100.08,100.08,100.08,15
FH15,2014-10-15 03:30,15,100.09,100.09,100.08,100.08,26
FH15,2014-10-15 04:00,15,100.09,100.09,100.09,100.09,15
FH15,2014-10-15 04:30,15,100.09,100.09,100.08,100.08,418
FH15,2014-10-15 05:00,15,100.08,100.09,100.08,100.09,13
FH15,2014-10-15 05:30,15,100.09,100.09,100.09,100.09,77
FH15,2014-10-15 07:00,15,100.08,100.08,100.08,100.08,33
FH15,2014-10-15 07:30,15,100.09,100.11,100.08,100.11,7859
FH15,2014-10-15 08:00,15,100.1,100.1,100.1,100.1,3176
FH15,2014-10-15 08:30,15,100.1,100.11,100.1,100.1,2503
FH15,2014-10-15 09:00,15,100.1,100.11,100.1,100.1,344
FH15,2014-10-15 09:30,15,100.1,100.1,100.1,100.1,60
FH15,2014-10-15 10:00,15,100.1,100.1,100.1,100.1,534
FH15,2014-10-15 10:30,15,100.1,100.1,100.1,100.1,374
FH15,2014-10-15 11:00,15,100.1,100.1,100.1,100.1,228
FH15,2014-10-15 11:30,15,100.1,100.1,100.1,100.1,564
FH15,2014-10-16 01:30,16,100.09,100.09,100.09,100.09,633
FH15,2014-10-16 02:00,16,100.09,100.09,100.09,100.09,499
FH15,2014-10-16 02:30,16,100.09,100.09,100.09,100.09,382
FH15,2014-10-16 03:00,16,100.09,100.09,100.09,100.09,1
FH15,2014-10-16 03:30,16,100.1,100.1,100.09,100.09,180
FH15,2014-10-16 04:00,16,100.09,100.09,100.09,100.09,326
FH15,2014-10-16 04:30,16,100.09,100.1,100.09,100.1,128
FH15,2014-10-16 05:00,16,100.1,100.1,100.1,100.1,656
FH15,2014-10-16 05:30,16,100.11,100.11,100.1,100.1,257
FH15,2014-10-16 06:30,16,100.09,100.09,100.09,100.09,50
FH15,2014-10-16 07:30,16,100.1,100.1,100.09,100.09,32
FH15,2014-10-16 08:00,16,100.09,100.1,100.09,100.1,238
FH15,2014-10-16 08:30,16,100.1,100.1,100.08,100.08,239
FH15,2014-10-16 09:00,16,100.08,100.09,100.08,100.09,168
FH15,2014-10-16 09:30,16,100.09,100.09,100.08,100.08,8
FH15,2014-10-16 10:00,16,100.09,100.09,100.08,100.08,85
FH15,2014-10-16 10:30,16,100.09,100.09,100.08,100.08,115
FH15,2014-10-16 11:00,16,100.08,100.08,100.08,100.08,10
FH15,2014-10-16 11:30,16,100.08,100.09,100.08,100.08,257
FH15,2014-10-17 01:30,17,100.08,100.08,100.08,100.08,1
FH15,2014-10-17 02:00,17,100.08,100.08,100.08,100.08,29
FH15,2014-10-17 02:30,17,100.08,100.08,100.07,100.07,780
FH15,2014-10-17 03:00,17,100.07,100.08,100.07,100.07,910
FH15,2014-10-17 03:30,17,100.07,100.07,100.07,100.07,21
FH15,2014-10-17 04:00,17,100.07,100.07,100.07,100.07,2
FH15,2014-10-17 04:30,17,100.07,100.07,100.07,100.07,11
FH15,2014-10-17 05:30,17,100.07,100.08,100.07,100.07,24
FH15,2014-10-17 06:00,17,100.08,100.08,100.08,100.08,10
FH15,2014-10-17 06:30,17,100.07,100.07,100.07,100.07,12
FH15,2014-10-17 07:30,17,100.07,100.07,100.07,100.07,41
FH15,2014-10-17 08:00,17,100.07,100.08,100.07,100.08,52
FH15,2014-10-17 08:30,17,100.07,100.08,100.07,100.07,66
FH15,2014-10-17 09:00,17,100.07,100.08,100.07,100.08,74
FH15,2014-10-17 09:30,17,100.07,100.08,100.07,100.07,30
FH15,2014-10-17 10:00,17,100.07,100.07,100.07,100.07,237
FH15,2014-10-17 10:30,17,100.06,100.07,100.06,100.07,10
FH15,2014-10-17 11:30,17,100.07,100.07,100.06,100.07,16
FH15,2014-10-20 01:30,20,100.06,100.07,100.06,100.07,159
FH15,2014-10-20 02:00,20,100.07,100.07,100.07,100.07,101
FH15,2014-10-20 02:30,20,100.07,100.07,100.07,100.07,917
FH15,2014-10-20 03:00,20,100.07,100.07,100.07,100.07,541
FH15,2014-10-20 03:30,20,100.08,100.08,100.07,100.07,17
FH15,2014-10-20 04:30,20,100.07,100.07,100.07,100.07,80
FH15,2014-10-20 05:30,20,100.06,100.07,100.06,100.07,8
FH15,2014-10-20 06:30,20,100.07,100.07,100.07,100.07,2
FH15,2014-10-20 07:30,20,100.08,100.08,100.07,100.07,20
FH15,2014-10-20 08:00,20,100.07,100.08,100.07,100.08,57
FH15,2014-10-20 08:30,20,100.08,100.08,100.07,100.07,150
FH15,2014-10-20 09:00,20,100.07,100.07,100.07,100.07,84
FH15,2014-10-20 09:30,20,100.08,100.08,100.07,100.07,732
FH15,2014-10-20 10:00,20,100.08,100.08,100.06,100.07,178
FH15,2014-10-20 10:30,20,100.07,100.08,100.07,100.08,116
FH15,2014-10-20 11:00,20,100.07,100.07,100.07,100.07,251
FH15,2014-10-21 01:30,21,100.07,100.07,100.07,100.07,62
FH15,2014-10-21 02:00,21,100.07,100.07,100.07,100.07,72
FH15,2014-10-21 02:30,21,100.07,100.07,100.07,100.07,201
FH15,2014-10-21 03:30,21,100.06,100.07,100.06,100.06,3
FH15,2014-10-21 04:00,21,100.07,100.07,100.07,100.07,10
FH15,2014-10-21 04:30,21,100.06,100.07,100.06,100.07,3
FH15,2014-10-21 05:30,21,100.06,100.07,100.06,100.07,176
FH15,2014-10-21 06:30,21,100.06,100.06,100.06,100.06,4
FH15,2014-10-21 07:00,21,100.07,100.07,100.07,100.07,10
FH15,2014-10-21 07:30,21,100.06,100.06,100.06,100.06,1
FH15,2014-10-21 08:00,21,100.06,100.07,100.06,100.07,70
FH15,2014-10-21 08:30,21,100.06,100.07,100.06,100.06,61
FH15,2014-10-21 09:00,21,100.06,100.07,100.06,100.07,106
FH15,2014-10-21 09:30,21,100.07,100.07,100.06,100.07,700
FH15,2014-10-21 10:00,21,100.07,100.07,100.06,100.07,190
FH15,2014-10-21 10:30,21,100.07,100.07,100.07,100.07,30
FH15,2014-10-21 11:00,21,100.07,100.07,100.07,100.07,34
FH15,2014-10-22 01:30,22,100.07,100.07,100.07,100.07,190
FH15,2014-10-22 02:00,22,100.07,100.07,100.06,100.06,100
FH15,2014-10-22 02:30,22,100.07,100.07,100.07,100.07,1
FH15,2014-10-22 03:30,22,100.07,100.07,100.07,100.07,1
FH15,2014-10-22 04:00,22,100.07,100.07,100.07,100.07,3
FH15,2014-10-22 04:30,22,100.07,100.07,100.06,100.06,24
FH15,2014-10-22 05:30,22,100.07,100.07,100.07,100.07,7
FH15,2014-10-22 07:30,22,100.06,100.06,100.06,100.06,1
FH15,2014-10-22 08:00,22,100.06,100.07,100.06,100.07,33
FH15,2014-10-22 08:30,22,100.06,100.07,100.06,100.06,29
FH15,2014-10-22 09:00,22,100.07,100.07,100.06,100.06,17
FH15,2014-10-22 09:30,22,100.07,100.07,100.07,100.07,2
FH15,2014-10-22 10:00,22,100.07,100.07,100.06,100.07,76
FH15,2014-10-22 10:30,22,100.07,100.07,100.07,100.07,14
FH15,2014-10-22 11:00,22,100.06,100.06,100.06,100.06,253
FH15,2014-10-22 11:30,22,100.07,100.07,100.07,100.07,1
FH15,2014-10-23 02:00,23,100.07,100.07,100.07,100.07,6
FH15,2014-10-23 02:30,23,100.07,100.07,100.07,100.07,681
FH15,2014-10-23 03:00,23,100.07,100.07,100.06,100.06,4
FH15,2014-10-23 03:30,23,100.07,100.07,100.07,100.07,23
FH15,2014-10-23 04:00,23,100.07,100.07,100.07,100.07,1
FH15,2014-10-23 04:30,23,100.07,100.07,100.07,100.07,2
FH15,2014-10-23 05:30,23,100.06,100.07,100.06,100.07,13
FH15,2014-10-23 06:30,23,100.06,100.06,100.06,100.06,123
FH15,2014-10-23 07:00,23,100.07,100.07,100.07,100.07,10
FH15,2014-10-23 07:30,23,100.07,100.07,100.06,100.06,32
FH15,2014-10-23 08:00,23,100.06,100.07,100.06,100.07,13
FH15,2014-10-23 08:30,23,100.07,100.07,100.06,100.06,16
FH15,2014-10-23 09:00,23,100.06,100.07,100.06,100.06,15
FH15,2014-10-23 09:30,23,100.07,100.07,100.06,100.06,25
FH15,2014-10-23 10:00,23,100.07,100.07,100.06,100.07,132
FH15,2014-10-23 10:30,23,100.06,100.06,100.06,100.06,23
FH15,2014-10-23 11:00,23,100.06,100.06,100.06,100.06,8
FH15,2014-10-23 11:30,23,100.07,100.07,100.07,100.07,1
FH15,2014-10-24 01:30,24,100.07,100.07,100.07,100.07,62
FH15,2014-10-24 02:00,24,100.06,100.06,100.06,100.06,14
FH15,2014-10-24 02:30,24,100.06,100.06,100.06,100.06,76
FH15,2014-10-24 03:00,24,100.07,100.07,100.07,100.07,1
FH15,2014-10-24 03:30,24,100.07,100.07,100.07,100.07,1087
FH15,2014-10-24 04:30,24,100.07,100.07,100.07,100.07,1
FH15,2014-10-24 05:30,24,100.06,100.07,100.06,100.06,9
FH15,2014-10-24 06:00,24,100.07,100.07,100.07,100.07,10
FH15,2014-10-24 06:30,24,100.07,100.07,100.07,100.07,5
FH15,2014-10-24 07:30,24,100.06,100.07,100.06,100.07,32
FH15,2014-10-24 08:00,24,100.07,100.07,100.07,100.07,320
FH15,2014-10-24 08:30,24,100.07,100.07,100.07,100.07,2
FH15,2014-10-24 09:30,24,100.06,100.06,100.06,100.06,2
FH15,2014-10-24 10:00,24,100.07,100.07,100.07,100.07,9
FH15,2014-10-24 10:30,24,100.07,100.07,100.07,100.07,3
FH15,2014-10-24 11:00,24,100.07,100.07,100.07,100.07,4
FH15,2014-10-27 03:30,27,100.06,100.06,100.06,100.06,53
FH15,2014-10-27 04:30,27,100.07,100.07,100.06,100.07,57
FH15,2014-10-27 05:00,27,100.07,100.07,100.07,100.07,7
FH15,2014-10-27 05:30,27,100.07,100.07,100.06,100.06,24
FH15,2014-10-27 06:00,27,100.06,100.07,100.06,100.07,39
FH15,2014-10-27 06:30,27,100.06,100.06,100.06,100.06,6
FH15,2014-10-27 07:00,27,100.07,100.07,100.07,100.07,1
FH15,2014-10-27 07:30,27,100.06,100.07,100.06,100.06,238
FH15,2014-10-27 08:00,27,100.06,100.07,100.06,100.07,53
FH15,2014-10-27 08:30,27,100.07,100.07,100.06,100.06,58
FH15,2014-10-27 09:00,27,100.07,100.07,100.07,100.07,50
FH15,2014-10-27 09:30,27,100.06,100.07,100.06,100.07,15
FH15,2014-10-27 10:00,27,100.06,100.07,100.06,100.07,18
FH15,2014-10-27 10:30,27,100.07,100.07,100.06,100.07,60
FH15,2014-10-27 11:00,27,100.07,100.07,100.06,100.07,79
FH15,2014-10-27 11:30,27,100.06,100.06,100.06,100.06,25
FH15,2014-10-27 12:30,27,100.07,100.07,100.06,100.06,6
FH15,2014-10-28 02:30,28,100.07,100.07,100.07,100.07,7
FH15,2014-10-28 04:30,28,100.06,100.07,100.06,100.07,14
FH15,2014-10-28 05:30,28,100.06,100.06,100.06,100.06,81
FH15,2014-10-28 06:00,28,100.06,100.06,100.06,100.06,41
FH15,2014-10-28 06:30,28,100.06,100.06,100.06,100.06,220
FH15,2014-10-28 07:00,28,100.06,100.06,100.06,100.06,394
FH15,2014-10-28 07:30,28,100.07,100.07,100.06,100.06,17
FH15,2014-10-28 08:00,28,100.06,100.06,100.06,100.06,32
FH15,2014-10-28 08:30,28,100.06,100.06,100.06,100.06,31
FH15,2014-10-28 09:00,28,100.06,100.06,100.06,100.06,21
FH15,2014-10-28 09:30,28,100.06,100.06,100.06,100.06,7
FH15,2014-10-28 10:00,28,100.07,100.07,100.06,100.07,37
FH15,2014-10-28 10:30,28,100.06,100.07,100.06,100.07,39
FH15,2014-10-28 11:00,28,100.07,100.07,100.06,100.07,118
FH15,2014-10-28 11:30,28,100.06,100.06,100.06,100.06,178
FH15,2014-10-28 12:00,28,100.06,100.06,100.06,100.06,3
FH15,2014-10-28 12:30,28,100.06,100.06,100.06,100.06,49
FH15,2014-10-29 03:00,29,100.06,100.06,100.06,100.06,1
FH15,2014-10-29 03:30,29,100.07,100.07,100.06,100.07,17
FH15,2014-10-29 04:30,29,100.06,100.07,100.06,100.07,6
FH15,2014-10-29 05:30,29,100.06,100.07,100.06,100.06,7
FH15,2014-10-29 06:30,29,100.06,100.07,100.06,100.07,184
FH15,2014-10-29 07:30,29,100.07,100.07,100.06,100.06,2
FH15,2014-10-29 08:00,29,100.07,100.07,100.07,100.07,6
FH15,2014-10-29 08:30,29,100.07,100.07,100.06,100.06,28
FH15,2014-10-29 09:00,29,100.07,100.07,100.06,100.07,21
FH15,2014-10-29 09:30,29,100.07,100.07,100.06,100.06,6
FH15,2014-10-29 10:00,29,100.06,100.07,100.06,100.07,31
FH15,2014-10-29 10:30,29,100.06,100.07,100.06,100.07,8
FH15,2014-10-29 11:00,29,100.07,100.07,100.06,100.07,268
FH15,2014-10-29 11:30,29,100.06,100.07,100.06,100.07,956
FH15,2014-10-29 12:00,29,100.06,100.07,100.06,100.06,207
FH15,2014-10-29 12:30,29,100.07,100.07,100.07,100.07,8
FH15,2014-10-30 02:30,30,100.07,100.07,100.06,100.06,300
FH15,2014-10-30 03:00,30,100.06,100.06,100.06,100.06,197
FH15,2014-10-30 03:30,30,100.06,100.07,100.06,100.06,34
FH15,2014-10-30 04:00,30,100.06,100.06,100.06,100.06,168
FH15,2014-10-30 04:30,30,100.06,100.06,100.06,100.06,9
FH15,2014-10-30 05:00,30,100.06,100.07,100.06,100.07,9
FH15,2014-10-30 05:30,30,100.06,100.06,100.06,100.06,3541
FH15,2014-10-30 07:30,30,100.06,100.06,100.06,100.06,515
FH15,2014-10-30 08:00,30,100.06,100.06,100.06,100.06,32
FH15,2014-10-30 08:30,30,100.06,100.07,100.06,100.06,103
FH15,2014-10-30 09:00,30,100.06,100.07,100.06,100.07,12
FH15,2014-10-30 09:30,30,100.06,100.06,100.06,100.06,17
FH15,2014-10-30 10:00,30,100.06,100.07,100.06,100.07,4
FH15,2014-10-30 10:30,30,100.07,100.07,100.06,100.07,305
FH15,2014-10-30 11:00,30,100.07,100.07,100.07,100.07,46
FH15,2014-10-30 11:30,30,100.07,100.07,100.06,100.07,19
FH15,2014-10-30 12:00,30,100.07,100.07,100.07,100.07,201
FH15,2014-10-31 02:30,31,100.06,100.07,100.06,100.06,56
FH15,2014-10-31 03:00,31,100.06,100.06,100.06,100.06,530
FH15,2014-10-31 03:30,31,100.06,100.07,100.06,100.07,416
FH15,2014-10-31 04:00,31,100.06,100.06,100.06,100.06,7
FH15,2014-10-31 04:30,31,100.05,100.05,100.05,100.05,15
FH15,2014-10-31 05:30,31,100.06,100.06,100.05,100.05,103
FH15,2014-10-31 06:00,31,100.06,100.06,100.06,100.06,5
FH15,2014-10-31 06:30,31,100.05,100.05,100.05,100.05,44
FH15,2014-10-31 07:00,31,100.05,100.05,100.05,100.05,4
FH15,2014-10-31 07:30,31,100.05,100.05,100.05,100.05,15
FH15,2014-10-31 08:00,31,100.05,100.06,100.05,100.05,357
FH15,2014-10-31 08:30,31,100.05,100.06,100.05,100.05,133
FH15,2014-10-31 09:00,31,100.05,100.06,100.05,100.06,68
FH15,2014-10-31 09:30,31,100.05,100.05,100.05,100.05,19
FH15,2014-10-31 10:00,31,100.05,100.06,100.05,100.05,756
FH15,2014-10-31 10:30,31,100.06,100.06,100.05,100.05,70
FH15,2014-10-31 11:00,31,100.05,100.06,100.05,100.06,57
FH15,2014-10-31 11:30,31,100.05,100.05,100.05,100.05,169
FH15,2014-10-31 12:00,31,100.05,100.05,100.05,100.05,126
FH15,2014-10-31 12:30,31,100.06,100.06,100.06,100.06,12
FH15,2014-11-03 01:30,3,100.05,100.06,100.05,100.05,62
FH15,2014-11-03 02:00,3,100.05,100.06,100.05,100.05,28
FH15,2014-11-03 02:30,3,100.06,100.06,100.05,100.05,22
FH15,2014-11-03 03:00,3,100.05,100.06,100.05,100.05,39
FH15,2014-11-03 03:30,3,100.05,100.05,100.05,100.05,23
FH15,2014-11-03 04:00,3,100.05,100.05,100.05,100.05,61
FH15,2014-11-03 04:30,3,100.05,100.06,100.05,100.06,507
FH15,2014-11-03 05:00,3,100.05,100.05,100.05,100.05,21
FH15,2014-11-03 05:30,3,100.05,100.05,100.05,100.05,131
FH15,2014-11-03 06:00,3,100.05,100.05,100.05,100.05,20
FH15,2014-11-03 06:30,3,100.05,100.05,100.05,100.05,27
FH15,2014-11-03 07:00,3,100.05,100.05,100.05,100.05,41
FH15,2014-11-03 07:30,3,100.05,100.06,100.05,100.05,23
FH15,2014-11-03 08:00,3,100.05,100.06,100.05,100.05,116
FH15,2014-11-03 08:30,3,100.05,100.06,100.05,100.05,104
FH15,2014-11-03 09:00,3,100.05,100.06,100.05,100.05,101
FH15,2014-11-03 09:30,3,100.05,100.06,100.05,100.05,362
FH15,2014-11-03 10:00,3,100.05,100.06,100.04,100.04,797
FH15,2014-11-03 11:00,3,100.04,100.05,100.04,100.05,4
FH15,2014-11-03 11:30,3,100.04,100.04,100.04,100.04,250
FH15,2014-11-04 01:30,4,100.04,100.05,100.04,100.05,206
FH15,2014-11-04 02:00,4,100.05,100.05,100.05,100.05,21
FH15,2014-11-04 02:30,4,100.04,100.04,100.04,100.04,7
FH15,2014-11-04 03:30,4,100.05,100.05,100.05,100.05,200
FH15,2014-11-04 04:00,4,100.05,100.05,100.05,100.05,219
FH15,2014-11-04 04:30,4,100.04,100.05,100.04,100.05,567
FH15,2014-11-04 05:00,4,100.05,100.05,100.05,100.05,377
FH15,2014-11-04 05:30,4,100.04,100.05,100.04,100.05,56
FH15,2014-11-04 06:30,4,100.04,100.05,100.04,100.04,3
FH15,2014-11-04 07:00,4,100.05,100.05,100.05,100.05,584
FH15,2014-11-04 07:30,4,100.05,100.05,100.05,100.05,229
FH15,2014-11-04 08:00,4,100.05,100.05,100.05,100.05,3
FH15,2014-11-04 08:30,4,100.05,100.05,100.05,100.05,8
FH15,2014-11-04 09:00,4,100.05,100.05,100.05,100.05,6
FH15,2014-11-04 09:30,4,100.05,100.05,100.05,100.05,1071
FH15,2014-11-04 10:00,4,100.05,100.05,100.04,100.04,23
FH15,2014-11-04 10:30,4,100.05,100.06,100.05,100.06,28
FH15,2014-11-04 11:30,4,100.05,100.05,100.05,100.05,3
FH15,2014-11-05 01:30,5,100.05,100.06,100.05,100.06,1254
FH15,2014-11-05 02:00,5,100.07,100.07,100.06,100.06,1153
FH15,2014-11-05 02:30,5,100.06,100.06,100.06,100.06,660
FH15,2014-11-05 03:00,5,100.06,100.07,100.06,100.07,568
FH15,2014-11-05 03:30,5,100.07,100.07,100.06,100.07,532
FH15,2014-11-05 05:00,5,100.06,100.07,100.06,100.07,120
FH15,2014-11-05 05:30,5,100.06,100.06,100.06,100.06,3
FH15,2014-11-05 06:30,5,100.07,100.07,100.07,100.07,2
FH15,2014-11-05 07:30,5,100.07,100.07,100.07,100.07,116
FH15,2014-11-05 08:00,5,100.07,100.07,100.07,100.07,5
FH15,2014-11-05 08:30,5,100.07,100.07,100.07,100.07,8
FH15,2014-11-05 09:00,5,100.07,100.07,100.07,100.07,1755
FH15,2014-11-05 09:30,5,100.07,100.07,100.07,100.07,1214
FH15,2014-11-05 10:00,5,100.06,100.07,100.06,100.07,21
FH15,2014-11-05 10:30,5,100.06,100.06,100.06,100.06,2
FH15,2014-11-05 11:00,5,100.07,100.07,100.06,100.06,924
FH15,2014-11-05 11:30,5,100.06,100.06,100.06,100.06,359
FH15,2014-11-06 01:30,6,100.06,100.07,100.06,100.06,722
FH15,2014-11-06 02:00,6,100.06,100.06,100.06,100.06,22
FH15,2014-11-06 02:30,6,100.05,100.05,100.05,100.05,3
FH15,2014-11-06 03:30,6,100.06,100.06,100.05,100.05,251
FH15,2014-11-06 04:30,6,100.06,100.06,100.06,100.06,1
FH15,2014-11-06 05:30,6,100.06,100.06,100.05,100.05,24
FH15,2014-11-06 06:00,6,100.06,100.06,100.06,100.06,3
FH15,2014-11-06 06:30,6,100.06,100.06,100.05,100.05,70
FH15,2014-11-06 07:00,6,100.06,100.06,100.06,100.06,49
FH15,2014-11-06 07:30,6,100.06,100.06,100.05,100.06,587
FH15,2014-11-06 08:00,6,100.05,100.05,100.05,100.05,14
FH15,2014-11-06 08:30,6,100.05,100.05,100.05,100.05,26
FH15,2014-11-06 09:00,6,100.06,100.06,100.05,100.05,36
FH15,2014-11-06 09:30,6,100.06,100.06,100.05,100.05,44
FH15,2014-11-06 10:00,6,100.05,100.05,100.05,100.05,247
FH15,2014-11-06 10:30,6,100.06,100.06,100.05,100.05,16
FH15,2014-11-06 11:00,6,100.05,100.05,100.05,100.05,48
FH15,2014-11-06 11:30,6,100.05,100.06,100.05,100.06,187
FH15,2014-11-07 01:30,7,100.05,100.05,100.05,100.05,53
FH15,2014-11-07 02:00,7,100.06,100.06,100.06,100.06,214
FH15,2014-11-07 02:30,7,100.05,100.05,100.05,100.05,2
FH15,2014-11-07 03:30,7,100.05,100.05,100.05,100.05,3
FH15,2014-11-07 04:30,7,100.06,100.06,100.05,100.05,21
FH15,2014-11-07 05:30,7,100.05,100.05,100.05,100.05,68
FH15,2014-11-07 06:30,7,100.05,100.05,100.05,100.05,2
FH15,2014-11-07 07:30,7,100.05,100.05,100.05,100.05,1
FH15,2014-11-07 08:30,7,100.06,100.06,100.06,100.06,310
FH15,2014-11-07 09:00,7,100.05,100.06,100.05,100.06,91
FH15,2014-11-07 09:30,7,100.06,100.07,100.06,100.07,1569
FH15,2014-11-07 10:00,7,100.06,100.06,100.06,100.06,5
FH15,2014-11-07 10:30,7,100.06,100.07,100.06,100.07,8
FH15,2014-11-07 11:30,7,100.06,100.06,100.06,100.06,23
FH15,2014-11-10 01:30,10,100.07,100.08,100.07,100.07,1236
FH15,2014-11-10 02:00,10,100.07,100.07,100.07,100.07,637
FH15,2014-11-10 02:30,10,100.07,100.08,100.07,100.08,116
FH15,2014-11-10 03:00,10,100.07,100.07,100.07,100.07,125
FH15,2014-11-10 03:30,10,100.07,100.07,100.07,100.07,200
FH15,2014-11-10 04:00,10,100.07,100.07,100.07,100.07,5
FH15,2014-11-10 04:30,10,100.08,100.08,100.08,100.08,7
FH15,2014-11-10 05:30,10,100.08,100.08,100.08,100.08,4
FH15,2014-11-10 06:00,10,100.08,100.08,100.08,100.08,200
FH15,2014-11-10 06:30,10,100.08,100.08,100.08,100.08,2
FH15,2014-11-10 07:30,10,100.08,100.08,100.08,100.08,28
FH15,2014-11-10 08:00,10,100.08,100.08,100.07,100.08,139
FH15,2014-11-10 08:30,10,100.07,100.08,100.07,100.08,92
FH15,2014-11-10 09:00,10,100.07,100.07,100.07,100.07,86
FH15,2014-11-10 09:30,10,100.08,100.08,100.08,100.08,9
FH15,2014-11-10 10:00,10,100.08,100.08,100.07,100.08,136
FH15,2014-11-10 10:30,10,100.08,100.08,100.08,100.08,221
FH15,2014-11-10 11:00,10,100.08,100.08,100.08,100.08,12
FH15,2014-11-10 11:30,10,100.07,100.08,100.07,100.08,11
FH15,2014-11-11 01:30,11,100.08,100.08,100.07,100.08,556
FH15,2014-11-11 02:00,11,100.07,100.07,100.07,100.07,30
FH15,2014-11-11 02:30,11,100.08,100.08,100.08,100.08,787
FH15,2014-11-11 03:00,11,100.08,100.09,100.08,100.09,41
FH15,2014-11-11 03:30,11,100.09,100.09,100.09,100.09,10
FH15,2014-11-11 05:00,11,100.09,100.09,100.09,100.09,284
FH15,2014-11-11 05:30,11,100.09,100.09,100.09,100.09,1329
FH15,2014-11-11 06:00,11,100.09,100.1,100.09,100.09,578
FH15,2014-11-11 06:30,11,100.09,100.09,100.09,100.09,100
FH15,2014-11-11 07:30,11,100.09,100.09,100.09,100.09,115
FH15,2014-11-11 08:00,11,100.08,100.08,100.08,100.08,66
FH15,2014-11-11 08:30,11,100.08,100.09,100.08,100.09,178
FH15,2014-11-11 09:00,11,100.09,100.09,100.08,100.08,107
FH15,2014-11-11 09:30,11,100.09,100.09,100.09,100.09,244
FH15,2014-11-11 10:00,11,100.09,100.09,100.08,100.09,26
FH15,2014-11-11 10:30,11,100.09,100.09,100.09,100.09,10
FH15,2014-11-11 11:00,11,100.08,100.08,100.08,100.08,1729
FH15,2014-11-12 01:30,12,100.08,100.09,100.08,100.09,2119
FH15,2014-11-12 02:00,12,100.09,100.09,100.09,100.09,200
FH15,2014-11-12 02:30,12,100.09,100.09,100.09,100.09,151
FH15,2014-11-12 03:00,12,100.09,100.09,100.09,100.09,8
FH15,2014-11-12 03:30,12,100.09,100.1,100.09,100.1,276
FH15,2014-11-12 04:00,12,100.09,100.09,100.09,100.09,1
FH15,2014-11-12 04:30,12,100.09,100.09,100.09,100.09,540
FH15,2014-11-12 05:00,12,100.09,100.09,100.09,100.09,50
FH15,2014-11-12 06:30,12,100.09,100.09,100.09,100.09,1
FH15,2014-11-12 07:00,12,100.09,100.09,100.09,100.09,1
FH15,2014-11-12 07:30,12,100.09,100.09,100.09,100.09,958
FH15,2014-11-12 08:00,12,100.1,100.1,100.09,100.09,2219
FH15,2014-11-12 08:30,12,100.1,100.1,100.1,100.1,400
FH15,2014-11-12 09:00,12,100.09,100.09,100.09,100.09,9
FH15,2014-11-12 09:30,12,100.09,100.1,100.09,100.1,276
FH15,2014-11-12 10:00,12,100.1,100.1,100.08,100.09,29
FH15,2014-11-12 10:30,12,100.09,100.1,100.09,100.09,117
FH15,2014-11-12 11:00,12,100.09,100.1,100.09,100.1,15
FH15,2014-11-12 11:30,12,100.09,100.09,100.09,100.09,25
FH15,2014-11-13 01:30,13,100.09,100.09,100.09,100.09,52
FH15,2014-11-13 02:00,13,100.09,100.09,100.09,100.09,478
FH15,2014-11-13 02:30,13,100.08,100.09,100.08,100.09,23
FH15,2014-11-13 03:00,13,100.08,100.08,100.08,100.08,1
FH15,2014-11-13 04:30,13,100.08,100.08,100.08,100.08,5
FH15,2014-11-13 05:00,13,100.09,100.09,100.09,100.09,60
FH15,2014-11-13 05:30,13,100.09,100.09,100.09,100.09,7
FH15,2014-11-13 07:00,13,100.08,100.08,100.08,100.08,1
FH15,2014-11-13 07:30,13,100.09,100.09,100.09,100.09,100
FH15,2014-11-13 08:00,13,100.08,100.08,100.08,100.08,6
FH15,2014-11-13 08:30,13,100.09,100.09,100.09,100.09,2
FH15,2014-11-13 09:00,13,100.08,100.09,100.08,100.08,44
FH15,2014-11-13 09:30,13,100.09,100.09,100.09,100.09,20
FH15,2014-11-13 10:00,13,100.09,100.09,100.08,100.08,68
FH15,2014-11-13 10:30,13,100.09,100.09,100.09,100.09,7
FH15,2014-11-13 11:30,13,100.08,100.09,100.08,100.09,201
FH15,2014-11-14 02:00,14,100.09,100.09,100.09,100.09,390
FH15,2014-11-14 02:30,14,100.09,100.09,100.09,100.09,769
FH15,2014-11-14 03:00,14,100.1,100.1,100.1,100.1,15
FH15,2014-11-14 03:30,14,100.1,100.11,100.1,100.1,604
FH15,2014-11-14 04:00,14,100.1,100.1,100.1,100.1,4
FH15,2014-11-14 04:30,14,100.1,100.1,100.1,100.1,20
FH15,2014-11-14 05:00,14,100.09,100.09,100.09,100.09,51
FH15,2014-11-14 05:30,14,100.09,100.1,100.09,100.1,57
FH15,2014-11-14 06:30,14,100.1,100.1,100.1,100.1,1022
FH15,2014-11-14 07:00,14,100.1,100.1,100.1,100.1,25
FH15,2014-11-14 07:30,14,100.1,100.1,100.1,100.1,269
FH15,2014-11-14 08:00,14,100.1,100.1,100.09,100.09,151
FH15,2014-11-14 08:30,14,100.09,100.1,100.09,100.09,1216
FH15,2014-11-14 09:00,14,100.09,100.1,100.08,100.1,66
FH15,2014-11-14 09:30,14,100.1,100.1,100.09,100.09,390
FH15,2014-11-14 10:00,14,100.09,100.1,100.09,100.09,102
FH15,2014-11-14 10:30,14,100.09,100.1,100.09,100.09,111
FH15,2014-11-14 11:00,14,100.09,100.09,100.09,100.09,15
FH15,2014-11-14 11:30,14,100.1,100.1,100.1,100.1,110
FH15,2014-11-17 01:30,17,100.09,100.1,100.09,100.1,127
FH15,2014-11-17 02:00,17,100.1,100.1,100.09,100.09,41
FH15,2014-11-17 02:30,17,100.1,100.1,100.1,100.1,45
FH15,2014-11-17 03:30,17,100.1,100.1,100.1,100.1,435
FH15,2014-11-17 04:30,17,100.1,100.11,100.1,100.1,600
FH15,2014-11-17 05:30,17,100.1,100.1,100.1,100.1,111
FH15,2014-11-17 06:30,17,100.1,100.1,100.1,100.1,66
FH15,2014-11-17 07:30,17,100.1,100.1,100.1,100.1,36
FH15,2014-11-17 08:00,17,100.1,100.1,100.09,100.1,125
FH15,2014-11-17 08:30,17,100.09,100.1,100.09,100.1,64
FH15,2014-11-17 09:00,17,100.09,100.09,100.09,100.09,7
FH15,2014-11-17 09:30,17,100.1,100.1,100.09,100.09,20
FH15,2014-11-17 10:00,17,100.1,100.1,100.1,100.1,4
FH15,2014-11-17 10:30,17,100.1,100.1,100.09,100.1,628
FH15,2014-11-17 11:00,17,100.09,100.09,100.09,100.09,100
FH15,2014-11-17 11:30,17,100.09,100.1,100.09,100.1,74
FH15,2014-11-18 01:30,18,100.09,100.09,100.09,100.09,453
FH15,2014-11-18 02:00,18,100.09,100.09,100.09,100.09,800
FH15,2014-11-18 03:30,18,100.1,100.1,100.1,100.1,22
FH15,2014-11-18 05:30,18,100.1,100.1,100.1,100.1,6
FH15,2014-11-18 06:00,18,100.09,100.09,100.09,100.09,2352
FH15,2014-11-18 06:30,18,100.09,100.1,100.09,100.1,4
FH15,2014-11-18 07:30,18,100.09,100.1,100.09,100.1,17
FH15,2014-11-18 08:00,18,100.09,100.09,100.09,100.09,71
FH15,2014-11-18 08:30,18,100.09,100.1,100.09,100.1,124
FH15,2014-11-18 09:00,18,100.09,100.09,100.09,100.09,194
FH15,2014-11-18 10:00,18,100.1,100.1,100.09,100.09,2269
FH15,2014-11-18 10:30,18,100.09,100.09,100.09,100.09,175
FH15,2014-11-18 11:00,18,100.1,100.1,100.1,100.1,600
FH15,2014-11-19 01:30,19,100.09,100.09,100.09,100.09,1
FH15,2014-11-19 02:30,19,100.09,100.1,100.09,100.1,49
FH15,2014-11-19 03:30,19,100.09,100.1,100.09,100.1,2
FH15,2014-11-19 04:00,19,100.09,100.09,100.09,100.09,26
FH15,2014-11-19 04:30,19,100.1,100.1,100.1,100.1,6
FH15,2014-11-19 06:00,19,100.09,100.1,100.09,100.09,164
FH15,2014-11-19 06:30,19,100.09,100.1,100.09,100.1,352
FH15,2014-11-19 07:00,19,100.09,100.1,100.09,100.09,53
FH15,2014-11-19 07:30,19,100.09,100.1,100.09,100.1,373
FH15,2014-11-19 08:00,19,100.09,100.1,100.09,100.09,1050
FH15,2014-11-19 08:30,19,100.09,100.09,100.09,100.09,92
FH15,2014-11-19 09:00,19,100.09,100.09,100.09,100.09,224
FH15,2014-11-19 09:30,19,100.09,100.09,100.08,100.08,2498
FH15,2014-11-19 10:00,19,100.08,100.09,100.07,100.07,2414
FH15,2014-11-19 10:30,19,100.07,100.08,100.07,100.08,22
FH15,2014-11-19 11:30,19,100.08,100.08,100.08,100.08,1352
FH15,2014-11-20 01:30,20,100.09,100.09,100.08,100.08,101
FH15,2014-11-20 02:00,20,100.08,100.08,100.08,100.08,3
FH15,2014-11-20 02:30,20,100.09,100.09,100.09,100.09,508
FH15,2014-11-20 03:30,20,100.09,100.09,100.09,100.09,17
FH15,2014-11-20 04:00,20,100.09,100.09,100.09,100.09,35
FH15,2014-11-20 04:30,20,100.09,100.09,100.09,100.09,1333
FH15,2014-11-20 05:00,20,100.09,100.09,100.09,100.09,492
FH15,2014-11-20 05:30,20,100.1,100.1,100.1,100.1,128
FH15,2014-11-20 06:30,20,100.1,100.1,100.1,100.1,7
FH15,2014-11-20 07:00,20,100.09,100.09,100.09,100.09,275
FH15,2014-11-20 07:30,20,100.1,100.1,100.1,100.1,10
FH15,2014-11-20 08:00,20,100.1,100.1,100.09,100.09,43
FH15,2014-11-20 08:30,20,100.1,100.1,100.09,100.09,54
FH15,2014-11-20 09:00,20,100.1,100.1,100.09,100.1,167
FH15,2014-11-20 09:30,20,100.1,100.1,100.09,100.09,109
FH15,2014-11-20 10:00,20,100.09,100.1,100.09,100.09,366
FH15,2014-11-20 10:30,20,100.09,100.1,100.09,100.09,1088
FH15,2014-11-20 11:00,20,100.09,100.09,100.09,100.09,51
FH15,2014-11-20 11:30,20,100.09,100.09,100.09,100.09,583
FH15,2014-11-21 01:30,21,100.09,100.1,100.09,100.09,464
FH15,2014-11-21 02:00,21,100.09,100.09,100.09,100.09,425
FH15,2014-11-21 02:30,21,100.09,100.09,100.09,100.09,201
FH15,2014-11-21 03:00,21,100.09,100.09,100.09,100.09,1284
FH15,2014-11-21 03:30,21,100.09,100.09,100.09,100.09,35
FH15,2014-11-21 04:00,21,100.09,100.09,100.09,100.09,76
FH15,2014-11-21 04:30,21,100.09,100.09,100.09,100.09,131
FH15,2014-11-21 05:00,21,100.1,100.1,100.09,100.09,270
FH15,2014-11-21 05:30,21,100.09,100.09,100.09,100.09,217
FH15,2014-11-21 06:30,21,100.09,100.09,100.09,100.09,3
FH15,2014-11-21 07:30,21,100.09,100.09,100.09,100.09,7
FH15,2014-11-21 08:00,21,100.09,100.09,100.08,100.09,233
FH15,2014-11-21 08:30,21,100.09,100.09,100.08,100.09,193
FH15,2014-11-21 09:00,21,100.09,100.09,100.08,100.09,133
FH15,2014-11-21 09:30,21,100.09,100.09,100.08,100.09,22
FH15,2014-11-21 10:00,21,100.09,100.09,100.08,100.09,63
FH15,2014-11-21 10:30,21,100.09,100.09,100.09,100.09,40
FH15,2014-11-21 11:00,21,100.08,100.08,100.08,100.08,11
FH15,2014-11-21 11:30,21,100.08,100.08,100.08,100.08,160
FH15,2014-11-24 01:30,24,100.09,100.09,100.09,100.09,10
FH15,2014-11-24 03:00,24,100.08,100.08,100.08,100.08,1
FH15,2014-11-24 03:30,24,100.09,100.09,100.09,100.09,43
FH15,2014-11-24 04:30,24,100.08,100.08,100.08,100.08,2
FH15,2014-11-24 07:30,24,100.08,100.08,100.08,100.08,24
FH15,2014-11-24 08:00,24,100.09,100.09,100.09,100.09,8
FH15,2014-11-24 08:30,24,100.09,100.09,100.09,100.09,1
FH15,2014-11-24 09:00,24,100.09,100.09,100.09,100.09,41
FH15,2014-11-24 09:30,24,100.09,100.09,100.08,100.09,208
FH15,2014-11-24 10:00,24,100.09,100.09,100.08,100.08,100
FH15,2014-11-24 10:30,24,100.09,100.09,100.08,100.09,17
FH15,2014-11-24 11:00,24,100.08,100.08,100.08,100.08,16
FH15,2014-11-24 11:30,24,100.09,100.09,100.08,100.09,130
FH15,2014-11-25 01:30,25,100.09,100.09,100.09,100.09,64
FH15,2014-11-25 02:30,25,100.09,100.09,100.09,100.09,72
FH15,2014-11-25 03:00,25,100.08,100.08,100.08,100.08,1
FH15,2014-11-25 04:30,25,100.08,100.09,100.08,100.09,6
FH15,2014-11-25 05:30,25,100.09,100.09,100.09,100.09,216
FH15,2014-11-25 06:00,25,100.08,100.08,100.08,100.08,74
FH15,2014-11-25 07:00,25,100.08,100.09,100.08,100.09,86
FH15,2014-11-25 07:30,25,100.08,100.09,100.08,100.09,1005
FH15,2014-11-25 08:00,25,100.08,100.08,100.08,100.08,53
FH15,2014-11-25 08:30,25,100.08,100.09,100.08,100.09,559
FH15,2014-11-25 09:00,25,100.08,100.09,100.08,100.08,72
FH15,2014-11-25 09:30,25,100.08,100.09,100.08,100.08,36
FH15,2014-11-25 10:00,25,100.08,100.09,100.08,100.08,54
FH15,2014-11-25 10:30,25,100.09,100.09,100.09,100.09,126
FH15,2014-11-25 11:30,25,100.08,100.09,100.08,100.08,279
FH15,2014-11-26 02:00,26,100.08,100.08,100.08,100.08,15
FH15,2014-11-26 02:30,26,100.08,100.08,100.08,100.08,20
FH15,2014-11-26 05:30,26,100.09,100.09,100.09,100.09,287
FH15,2014-11-26 06:30,26,100.09,100.09,100.09,100.09,4
FH15,2014-11-26 07:00,26,100.08,100.08,100.08,100.08,588
FH15,2014-11-26 07:30,26,100.08,100.08,100.08,100.08,144
FH15,2014-11-26 08:00,26,100.09,100.09,100.08,100.08,22
FH15,2014-11-26 08:30,26,100.09,100.09,100.08,100.08,71
FH15,2014-11-26 09:00,26,100.08,100.09,100.08,100.08,77
FH15,2014-11-26 09:30,26,100.08,100.08,100.08,100.08,64
FH15,2014-11-26 10:00,26,100.08,100.09,100.08,100.08,509
FH15,2014-11-26 10:30,26,100.09,100.09,100.09,100.09,15
FH15,2014-11-26 11:30,26,100.09,100.09,100.09,100.09,31
FH15,2014-11-27 02:30,27,100.08,100.08,100.08,100.08,49
FH15,2014-11-27 06:30,27,100.09,100.09,100.09,100.09,72
FH15,2014-11-27 07:00,27,100.09,100.09,100.09,100.09,88
FH15,2014-11-27 07:30,27,100.09,100.09,100.09,100.09,59
FH15,2014-11-27 08:30,27,100.08,100.08,100.08,100.08,40
FH15,2014-11-27 09:00,27,100.08,100.08,100.08,100.08,1
FH15,2014-11-27 09:30,27,100.09,100.09,100.08,100.09,261
FH15,2014-11-27 10:00,27,100.08,100.09,100.08,100.08,32
FH15,2014-11-27 10:30,27,100.09,100.09,100.08,100.09,481
FH15,2014-11-27 11:00,27,100.09,100.09,100.09,100.09,5
FH15,2014-11-27 11:30,27,100.08,100.08,100.08,100.08,116
FH15,2014-11-28 01:30,28,100.09,100.09,100.09,100.09,18
FH15,2014-11-28 02:00,28,100.09,100.09,100.09,100.09,15
FH15,2014-11-28 02:30,28,100.09,100.09,100.09,100.09,30
FH15,2014-11-28 03:00,28,100.09,100.09,100.09,100.09,1115
FH15,2014-11-28 03:30,28,100.09,100.09,100.09,100.09,31
FH15,2014-11-28 04:30,28,100.09,100.09,100.09,100.09,411
FH15,2014-11-28 06:00,28,100.1,100.1,100.1,100.1,2
FH15,2014-11-28 06:30,28,100.09,100.09,100.09,100.09,40
FH15,2014-11-28 07:30,28,100.09,100.09,100.09,100.09,854
FH15,2014-11-28 08:00,28,100.08,100.09,100.08,100.09,52
FH15,2014-11-28 08:30,28,100.08,100.09,100.08,100.08,122
FH15,2014-11-28 09:00,28,100.08,100.09,100.08,100.08,236
FH15,2014-11-28 09:30,28,100.08,100.09,100.08,100.08,13
FH15,2014-11-28 10:00,28,100.08,100.09,100.08,100.08,43
FH15,2014-11-28 10:30,28,100.08,100.09,100.08,100.09,111
FH15,2014-11-28 11:30,28,100.08,100.08,100.08,100.08,30
FH15,2014-12-01 01:30,1,100.07,100.08,100.07,100.07,3360
FH15,2014-12-01 02:00,1,100.08,100.08,100.07,100.07,121
FH15,2014-12-01 02:30,1,100.08,100.08,100.08,100.08,600
FH15,2014-12-01 03:00,1,100.08,100.08,100.08,100.08,1
FH15,2014-12-01 03:30,1,100.08,100.08,100.08,100.08,18
FH15,2014-12-01 04:00,1,100.08,100.08,100.08,100.08,1
FH15,2014-12-01 04:30,1,100.08,100.09,100.08,100.08,226
FH15,2014-12-01 05:00,1,100.08,100.08,100.08,100.08,4
FH15,2014-12-01 05:30,1,100.08,100.08,100.08,100.08,18
FH15,2014-12-01 06:30,1,100.08,100.08,100.08,100.08,14
FH15,2014-12-01 07:30,1,100.09,100.09,100.08,100.08,40
FH15,2014-12-01 08:00,1,100.09,100.09,100.09,100.09,15
FH15,2014-12-01 08:30,1,100.09,100.09,100.09,100.09,429
FH15,2014-12-01 09:00,1,100.09,100.09,100.08,100.08,4113
FH15,2014-12-01 09:30,1,100.08,100.08,100.07,100.08,15
FH15,2014-12-01 10:00,1,100.07,100.07,100.07,100.07,70
FH15,2014-12-01 10:30,1,100.08,100.08,100.07,100.07,100
FH15,2014-12-01 11:30,1,100.08,100.08,100.08,100.08,83
FH15,2014-12-02 02:30,2,100.07,100.07,100.07,100.07,7
FH15,2014-12-02 03:30,2,100.07,100.07,100.07,100.07,1
FH15,2014-12-02 04:00,2,100.08,100.08,100.08,100.08,30
FH15,2014-12-02 04:30,2,100.08,100.08,100.07,100.07,7
FH15,2014-12-02 07:30,2,100.07,100.07,100.07,100.07,61
FH15,2014-12-02 08:00,2,100.07,100.08,100.07,100.08,49
FH15,2014-12-02 08:30,2,100.07,100.08,100.07,100.07,96
FH15,2014-12-02 09:00,2,100.07,100.08,100.07,100.08,51
FH15,2014-12-02 09:30,2,100.08,100.08,100.07,100.07,58
FH15,2014-12-02 10:00,2,100.07,100.08,100.07,100.08,74
FH15,2014-12-02 10:30,2,100.08,100.08,100.07,100.08,109
FH15,2014-12-02 11:00,2,100.07,100.07,100.07,100.07,42
FH15,2014-12-02 11:30,2,100.07,100.08,100.07,100.07,246
FH15,2014-12-03 02:30,3,100.07,100.07,100.07,100.07,1
FH15,2014-12-03 03:00,3,100.07,100.07,100.07,100.07,15
FH15,2014-12-03 03:30,3,100.07,100.07,100.07,100.07,9
FH15,2014-12-03 04:30,3,100.07,100.07,100.07,100.07,11
FH15,2014-12-03 05:30,3,100.08,100.08,100.07,100.07,412
FH15,2014-12-03 06:00,3,100.08,100.08,100.07,100.08,65
FH15,2014-12-03 06:30,3,100.08,100.08,100.07,100.07,67
FH15,2014-12-03 07:00,3,100.08,100.08,100.08,100.08,55
FH15,2014-12-03 07:30,3,100.08,100.08,100.07,100.08,156
FH15,2014-12-03 08:00,3,100.08,100.08,100.08,100.08,54
FH15,2014-12-03 08:30,3,100.08,100.08,100.07,100.07,6
FH15,2014-12-03 09:30,3,100.08,100.08,100.07,100.07,51
FH15,2014-12-03 10:00,3,100.07,100.08,100.07,100.07,25
FH15,2014-12-03 10:30,3,100.07,100.07,100.07,100.07,112
FH15,2014-12-03 11:00,3,100.07,100.07,100.07,100.07,9
FH15,2014-12-03 11:30,3,100.08,100.08,100.07,100.07,314
FH15,2014-12-04 01:30,4,100.07,100.08,100.07,100.08,59
FH15,2014-12-04 02:00,4,100.07,100.07,100.07,100.07,22
FH15,2014-12-04 02:30,4,100.07,100.07,100.07,100.07,1
FH15,2014-12-04 03:30,4,100.07,100.07,100.07,100.07,6
FH15,2014-12-04 04:00,4,100.08,100.08,100.08,100.08,2226
FH15,2014-12-04 04:30,4,100.07,100.07,100.07,100.07,8
FH15,2014-12-04 05:00,4,100.08,100.08,100.08,100.08,25
FH15,2014-12-04 05:30,4,100.08,100.08,100.08,100.08,64
FH15,2014-12-04 06:00,4,100.08,100.08,100.08,100.08,25
FH15,2014-12-04 06:30,4,100.07,100.07,100.07,100.07,9
FH15,2014-12-04 07:00,4,100.08,100.08,100.08,100.08,35
FH15,2014-12-04 07:30,4,100.08,100.08,100.07,100.08,162
FH15,2014-12-04 08:00,4,100.08,100.08,100.07,100.07,302
FH15,2014-12-04 08:30,4,100.08,100.08,100.07,100.08,97
FH15,2014-12-04 09:00,4,100.07,100.08,100.07,100.07,60
FH15,2014-12-04 09:30,4,100.08,100.08,100.07,100.07,578
FH15,2014-12-04 10:00,4,100.07,100.08,100.07,100.07,39
FH15,2014-12-04 10:30,4,100.08,100.08,100.07,100.07,115
FH15,2014-12-04 11:00,4,100.08,100.08,100.07,100.08,89
FH15,2014-12-04 11:30,4,100.08,100.08,100.08,100.08,222
FH15,2014-12-05 01:30,5,100.07,100.07,100.07,100.07,30
FH15,2014-12-05 03:30,5,100.08,100.08,100.08,100.08,1
FH15,2014-12-05 04:00,5,100.07,100.07,100.07,100.07,2
FH15,2014-12-05 05:30,5,100.07,100.07,100.07,100.07,1
FH15,2014-12-05 06:30,5,100.07,100.07,100.07,100.07,2
FH15,2014-12-05 07:00,5,100.07,100.08,100.07,100.08,557
FH15,2014-12-05 07:30,5,100.07,100.08,100.07,100.08,232
FH15,2014-12-05 08:00,5,100.07,100.07,100.07,100.07,113
FH15,2014-12-05 08:30,5,100.07,100.07,100.07,100.07,124
FH15,2014-12-05 09:00,5,100.07,100.07,100.07,100.07,144
FH15,2014-12-05 09:30,5,100.07,100.08,100.07,100.07,193
FH15,2014-12-05 10:00,5,100.07,100.08,100.07,100.07,127
FH15,2014-12-05 10:30,5,100.07,100.08,100.07,100.08,135
FH15,2014-12-05 11:00,5,100.07,100.07,100.07,100.07,13
FH15,2014-12-05 11:30,5,100.07,100.07,100.07,100.07,1
FH15,2014-12-08 01:30,8,100.07,100.07,100.07,100.07,10
FH15,2014-12-08 02:00,8,100.07,100.07,100.07,100.07,12
FH15,2014-12-08 02:30,8,100.07,100.07,100.07,100.07,38
FH15,2014-12-08 03:00,8,100.07,100.07,100.07,100.07,1
FH15,2014-12-08 04:30,8,100.08,100.08,100.07,100.07,26
FH15,2014-12-08 06:30,8,100.07,100.07,100.07,100.07,9
FH15,2014-12-08 07:00,8,100.07,100.08,100.07,100.07,266
FH15,2014-12-08 07:30,8,100.07,100.08,100.07,100.08,98
FH15,2014-12-08 08:00,8,100.07,100.08,100.07,100.07,163
FH15,2014-12-08 08:30,8,100.07,100.08,100.07,100.07,100
FH15,2014-12-08 09:00,8,100.07,100.08,100.07,100.07,96
FH15,2014-12-08 09:30,8,100.08,100.08,100.07,100.08,80
FH15,2014-12-08 10:00,8,100.07,100.08,100.07,100.07,16
FH15,2014-12-08 10:30,8,100.08,100.08,100.07,100.07,120
FH15,2014-12-08 11:00,8,100.08,100.08,100.08,100.08,4
FH15,2014-12-08 11:30,8,100.08,100.08,100.07,100.08,457
FH15,2014-12-09 01:30,9,100.08,100.08,100.08,100.08,80
FH15,2014-12-09 02:00,9,100.08,100.08,100.08,100.08,504
FH15,2014-12-09 02:30,9,100.08,100.08,100.08,100.08,1741
FH15,2014-12-09 03:00,9,100.08,100.08,100.08,100.08,315
FH15,2014-12-09 03:30,9,100.08,100.08,100.08,100.08,22
FH15,2014-12-09 04:00,9,100.08,100.08,100.08,100.08,566
FH15,2014-12-09 05:00,9,100.08,100.08,100.07,100.07,6
FH15,2014-12-09 05:30,9,100.08,100.08,100.08,100.08,150
FH15,2014-12-09 07:00,9,100.08,100.08,100.07,100.08,483
FH15,2014-12-09 07:30,9,100.08,100.08,100.08,100.08,24
FH15,2014-12-09 08:00,9,100.08,100.09,100.08,100.09,701
FH15,2014-12-09 08:30,9,100.08,100.09,100.08,100.09,85
FH15,2014-12-09 09:00,9,100.08,100.08,100.08,100.08,92
FH15,2014-12-09 09:30,9,100.08,100.09,100.08,100.08,189
FH15,2014-12-09 10:00,9,100.08,100.08,100.08,100.08,1537
FH15,2014-12-09 10:30,9,100.08,100.08,100.08,100.08,169
FH15,2014-12-09 11:00,9,100.08,100.08,100.08,100.08,49
FH15,2014-12-10 01:30,10,100.08,100.08,100.08,100.08,55
FH15,2014-12-10 02:30,10,100.08,100.08,100.08,100.08,100
FH15,2014-12-10 03:00,10,100.08,100.08,100.08,100.08,5
FH15,2014-12-10 04:00,10,100.08,100.08,100.08,100.08,239
FH15,2014-12-10 04:30,10,100.08,100.08,100.08,100.08,480
FH15,2014-12-10 06:00,10,100.08,100.08,100.08,100.08,500
FH15,2014-12-10 07:30,10,100.08,100.08,100.08,100.08,1816
FH15,2014-12-10 08:00,10,100.08,100.08,100.08,100.08,911
FH15,2014-12-10 08:30,10,100.08,100.08,100.08,100.08,653
FH15,2014-12-10 09:00,10,100.08,100.08,100.08,100.08,73
FH15,2014-12-10 09:30,10,100.08,100.09,100.08,100.09,379
FH15,2014-12-10 10:00,10,100.08,100.08,100.08,100.08,463
FH15,2014-12-10 10:30,10,100.08,100.08,100.08,100.08,1
FH15,2014-12-10 11:00,10,100.08,100.08,100.08,100.08,7
FH15,2014-12-10 11:30,10,100.08,100.09,100.08,100.09,132
FH15,2014-12-11 01:30,11,100.09,100.09,100.08,100.08,312
FH15,2014-12-11 02:00,11,100.08,100.08,100.07,100.08,1357
FH15,2014-12-11 02:30,11,100.07,100.07,100.05,100.07,7177
FH15,2014-12-11 03:00,11,100.06,100.06,100.06,100.06,12
FH15,2014-12-11 03:30,11,100.06,100.07,100.06,100.06,2229
FH15,2014-12-11 04:00,11,100.06,100.07,100.06,100.07,345
FH15,2014-12-11 04:30,11,100.06,100.06,100.06,100.06,6
FH15,2014-12-11 05:00,11,100.07,100.07,100.06,100.07,985
FH15,2014-12-11 05:30,11,100.06,100.07,100.06,100.06,113
FH15,2014-12-11 06:00,11,100.07,100.07,100.06,100.06,114
FH15,2014-12-11 06:30,11,100.07,100.07,100.06,100.06,88
FH15,2014-12-11 07:00,11,100.07,100.07,100.06,100.07,79
FH15,2014-12-11 07:30,11,100.06,100.07,100.06,100.06,1361
FH15,2014-12-11 08:00,11,100.06,100.07,100.06,100.06,152
FH15,2014-12-11 08:30,11,100.06,100.07,100.06,100.06,604
FH15,2014-12-11 09:00,11,100.06,100.07,100.06,100.07,586
FH15,2014-12-11 09:30,11,100.07,100.07,100.06,100.07,56
FH15,2014-12-11 10:00,11,100.07,100.07,100.06,100.07,696
FH15,2014-12-11 10:30,11,100.06,100.07,100.06,100.06,182
FH15,2014-12-11 11:00,11,100.07,100.07,100.07,100.07,1
FH15,2014-12-11 11:30,11,100.07,100.07,100.06,100.06,1890
FH15,2014-12-12 01:30,12,100.07,100.07,100.07,100.07,11
FH15,2014-12-12 02:00,12,100.06,100.07,100.06,100.07,505
FH15,2014-12-12 03:00,12,100.07,100.07,100.07,100.07,253
FH15,2014-12-12 03:30,12,100.07,100.07,100.06,100.07,16
FH15,2014-12-12 04:00,12,100.07,100.07,100.06,100.07,33
FH15,2014-12-12 04:30,12,100.07,100.07,100.06,100.06,6
FH15,2014-12-12 05:00,12,100.06,100.07,100.06,100.07,6
FH15,2014-12-12 05:30,12,100.07,100.07,100.06,100.07,2220
FH15,2014-12-12 06:00,12,100.07,100.08,100.07,100.08,8868
FH15,2014-12-12 06:30,12,100.08,100.08,100.08,100.08,35
FH15,2014-12-12 07:00,12,100.07,100.08,100.07,100.07,2241
FH15,2014-12-12 07:30,12,100.08,100.08,100.07,100.08,272
FH15,2014-12-12 08:00,12,100.07,100.08,100.07,100.07,92
FH15,2014-12-12 08:30,12,100.07,100.08,100.06,100.07,853
FH15,2014-12-12 09:00,12,100.07,100.07,100.06,100.06,339
FH15,2014-12-12 09:30,12,100.06,100.07,100.06,100.06,231
FH15,2014-12-12 10:00,12,100.06,100.07,100.06,100.07,402
FH15,2014-12-12 10:30,12,100.06,100.07,100.06,100.06,360
FH15,2014-12-12 11:00,12,100.06,100.07,100.06,100.07,32
FH15,2014-12-15 01:30,15,100.07,100.07,100.07,100.07,75
FH15,2014-12-15 02:00,15,100.08,100.08,100.07,100.07,123
FH15,2014-12-15 02:30,15,100.07,100.07,100.07,100.07,130
FH15,2014-12-15 03:00,15,100.07,100.07,100.07,100.07,15
FH15,2014-12-15 03:30,15,100.07,100.07,100.07,100.07,201
FH15,2014-12-15 04:30,15,100.07,100.07,100.07,100.07,59
FH15,2014-12-15 05:30,15,100.07,100.07,100.07,100.07,10
FH15,2014-12-15 06:00,15,100.07,100.07,100.06,100.06,307
FH15,2014-12-15 07:00,15,100.07,100.07,100.07,100.07,110
FH15,2014-12-15 07:30,15,100.07,100.07,100.07,100.07,22
FH15,2014-12-15 08:00,15,100.07,100.07,100.07,100.07,280
FH15,2014-12-15 08:30,15,100.06,100.07,100.06,100.07,340
FH15,2014-12-15 09:00,15,100.07,100.08,100.07,100.07,456
FH15,2014-12-15 09:30,15,100.07,100.08,100.06,100.07,467
FH15,2014-12-15 10:00,15,100.07,100.07,100.07,100.07,188
FH15,2014-12-15 10:30,15,100.06,100.08,100.06,100.07,659
FH15,2014-12-15 11:00,15,100.08,100.08,100.07,100.07,37
FH15,2014-12-15 11:30,15,100.06,100.06,100.06,100.06,4
FH15,2014-12-16 01:30,16,100.07,100.07,100.07,100.07,48
FH15,2014-12-16 02:00,16,100.07,100.07,100.07,100.07,405
FH15,2014-12-16 02:30,16,100.07,100.07,100.07,100.07,783
FH15,2014-12-16 03:00,16,100.07,100.07,100.07,100.07,111
FH15,2014-12-16 03:30,16,100.07,100.07,100.07,100.07,9
FH15,2014-12-16 04:00,16,100.06,100.06,100.06,100.06,11
FH15,2014-12-16 04:30,16,100.07,100.07,100.07,100.07,1
FH15,2014-12-16 05:00,16,100.07,100.07,100.07,100.07,420
FH15,2014-12-16 05:30,16,100.07,100.07,100.07,100.07,1958
FH15,2014-12-16 06:30,16,100.08,100.08,100.08,100.08,1
FH15,2014-12-16 07:00,16,100.07,100.08,100.07,100.08,507
FH15,2014-12-16 07:30,16,100.07,100.08,100.07,100.07,7
FH15,2014-12-16 08:00,16,100.07,100.08,100.07,100.08,125
FH15,2014-12-16 08:30,16,100.08,100.08,100.08,100.08,658
FH15,2014-12-16 09:00,16,100.08,100.08,100.08,100.08,70
FH15,2014-12-16 09:30,16,100.08,100.08,100.08,100.08,35
FH15,2014-12-16 10:00,16,100.08,100.08,100.07,100.07,183
FH15,2014-12-16 10:30,16,100.08,100.08,100.07,100.07,167
FH15,2014-12-16 11:00,16,100.08,100.08,100.08,100.08,5
FH15,2014-12-16 11:30,16,100.07,100.08,100.07,100.07,634
FH15,2014-12-17 01:30,17,100.08,100.08,100.08,100.08,27
FH15,2014-12-17 02:00,17,100.08,100.08,100.08,100.08,110
FH15,2014-12-17 02:30,17,100.08,100.08,100.07,100.07,103
FH15,2014-12-17 03:00,17,100.07,100.08,100.07,100.08,12
FH15,2014-12-17 03:30,17,100.08,100.09,100.08,100.09,962
FH15,2014-12-17 04:00,17,100.08,100.08,100.08,100.08,10
FH15,2014-12-17 04:30,17,100.08,100.09,100.08,100.09,14
FH15,2014-12-17 05:00,17,100.08,100.08,100.08,100.08,100
FH15,2014-12-17 05:30,17,100.08,100.09,100.08,100.09,5
FH15,2014-12-17 06:00,17,100.08,100.09,100.08,100.09,466
FH15,2014-12-17 06:30,17,100.09,100.09,100.09,100.09,5
FH15,2014-12-17 07:00,17,100.09,100.09,100.09,100.09,257
FH15,2014-12-17 07:30,17,100.09,100.09,100.09,100.09,1999
FH15,2014-12-17 08:00,17,100.09,100.09,100.09,100.09,289
FH15,2014-12-17 08:30,17,100.09,100.09,100.09,100.09,200
FH15,2014-12-17 09:00,17,100.09,100.1,100.09,100.09,55
FH15,2014-12-17 09:30,17,100.09,100.09,100.09,100.09,26
FH15,2014-12-17 10:00,17,100.09,100.09,100.08,100.09,322
FH15,2014-12-17 10:30,17,100.09,100.09,100.08,100.08,225
FH15,2014-12-17 11:00,17,100.09,100.09,100.09,100.09,19
FH15,2014-12-17 11:30,17,100.09,100.09,100.08,100.08,23
FH15,2014-12-18 01:30,18,100.15,100.2,100.15,100.19,8445
FH15,2014-12-18 02:00,18,100.18,100.19,100.17,100.18,2530
FH15,2014-12-18 02:30,18,100.18,100.19,100.18,100.19,3865
FH15,2014-12-18 03:00,18,100.19,100.2,100.18,100.19,1647
FH15,2014-12-18 03:30,18,100.19,100.19,100.17,100.18,1923
FH15,2014-12-18 04:00,18,100.18,100.18,100.18,100.18,635
FH15,2014-12-18 04:30,18,100.18,100.2,100.18,100.2,8062
FH15,2014-12-18 05:00,18,100.19,100.19,100.19,100.19,1400
FH15,2014-12-18 05:30,18,100.19,100.19,100.18,100.18,7166
FH15,2014-12-18 06:00,18,100.19,100.19,100.19,100.19,2690
FH15,2014-12-18 06:30,18,100.19,100.19,100.19,100.19,750
FH15,2014-12-18 07:00,18,100.19,100.19,100.19,100.19,3852
FH15,2014-12-18 07:30,18,100.18,100.18,100.18,100.18,2612
FH15,2014-12-18 08:00,18,100.17,100.18,100.17,100.18,52
FH15,2014-12-18 08:30,18,100.18,100.18,100.18,100.18,343
FH15,2014-12-18 09:00,18,100.18,100.18,100.17,100.18,1682
FH15,2014-12-18 09:30,18,100.18,100.19,100.17,100.18,1586
FH15,2014-12-18 10:00,18,100.19,100.2,100.18,100.2,1547
FH15,2014-12-18 10:30,18,100.2,100.2,100.19,100.2,923
FH15,2014-12-18 11:00,18,100.2,100.2,100.19,100.2,63
FH15,2014-12-18 11:30,18,100.2,100.2,100.2,100.2,100
FH15,2014-12-19 01:30,19,100.2,100.2,100.2,100.2,270
FH15,2014-12-19 02:00,19,100.19,100.2,100.19,100.2,23
FH15,2014-12-19 02:30,19,100.2,100.2,100.2,100.2,4610
FH15,2014-12-19 03:00,19,100.2,100.2,100.19,100.19,200
FH15,2014-12-19 03:30,19,100.19,100.2,100.19,100.2,606
FH15,2014-12-19 04:00,19,100.2,100.2,100.2,100.2,814
FH15,2014-12-19 04:30,19,100.2,100.2,100.2,100.2,697
FH15,2014-12-19 05:00,19,100.2,100.2,100.2,100.2,74
FH15,2014-12-19 05:30,19,100.2,100.2,100.18,100.18,4696
FH15,2014-12-19 06:00,19,100.18,100.19,100.18,100.18,294
FH15,2014-12-19 06:30,19,100.18,100.19,100.18,100.19,13
FH15,2014-12-19 07:00,19,100.19,100.19,100.18,100.19,18
FH15,2014-12-19 07:30,19,100.19,100.19,100.19,100.19,7
FH15,2014-12-19 08:00,19,100.19,100.19,100.18,100.18,585
FH15,2014-12-19 08:30,19,100.19,100.19,100.18,100.19,1188
FH15,2014-12-19 09:00,19,100.19,100.19,100.18,100.18,223
FH15,2014-12-19 09:30,19,100.18,100.19,100.18,100.19,607
FH15,2014-12-19 10:00,19,100.19,100.2,100.18,100.19,1282
FH15,2014-12-19 10:30,19,100.2,100.2,100.19,100.2,91
FH15,2014-12-19 11:00,19,100.2,100.2,100.2,100.2,1027
FH15,2014-12-22 01:30,22,100.19,100.19,100.18,100.19,849
FH15,2014-12-22 02:00,22,100.19,100.2,100.19,100.2,21
FH15,2014-12-22 02:30,22,100.2,100.2,100.2,100.2,19
FH15,2014-12-22 03:00,22,100.2,100.2,100.2,100.2,28
FH15,2014-12-22 03:30,22,100.2,100.2,100.2,100.2,9
FH15,2014-12-22 04:00,22,100.19,100.19,100.19,100.19,123
FH15,2014-12-22 04:30,22,100.2,100.2,100.19,100.19,32
FH15,2014-12-22 05:30,22,100.19,100.2,100.19,100.19,308
FH15,2014-12-22 06:00,22,100.19,100.19,100.19,100.19,1
FH15,2014-12-22 06:30,22,100.19,100.2,100.19,100.2,77
FH15,2014-12-22 07:00,22,100.19,100.19,100.19,100.19,93
FH15,2014-12-22 07:30,22,100.19,100.2,100.19,100.2,4
FH15,2014-12-22 08:00,22,100.18,100.2,100.18,100.19,107
FH15,2014-12-22 08:30,22,100.19,100.2,100.19,100.19,80
FH15,2014-12-22 09:00,22,100.19,100.2,100.19,100.19,117
FH15,2014-12-22 09:30,22,100.19,100.2,100.19,100.19,108
FH15,2014-12-22 10:00,22,100.19,100.2,100.19,100.2,35
FH15,2014-12-22 10:30,22,100.2,100.2,100.19,100.2,141
FH15,2014-12-22 11:30,22,100.2,100.2,100.2,100.2,166
FH15,2014-12-23 02:00,23,100.2,100.21,100.2,100.21,613
FH15,2014-12-23 02:30,23,100.21,100.22,100.21,100.22,1321
FH15,2014-12-23 03:00,23,100.21,100.22,100.21,100.21,267
FH15,2014-12-23 03:30,23,100.21,100.22,100.21,100.22,13
FH15,2014-12-23 04:00,23,100.21,100.21,100.21,100.21,244
FH15,2014-12-23 04:30,23,100.21,100.21,100.2,100.2,2
FH15,2014-12-23 05:30,23,100.21,100.22,100.21,100.22,281
FH15,2014-12-23 06:00,23,100.21,100.21,100.21,100.21,20
FH15,2014-12-23 06:30,23,100.21,100.21,100.21,100.21,97
FH15,2014-12-23 07:00,23,100.21,100.21,100.21,100.21,33
FH15,2014-12-23 07:30,23,100.21,100.21,100.21,100.21,10
FH15,2014-12-23 08:00,23,100.2,100.21,100.2,100.21,383
FH15,2014-12-23 08:30,23,100.21,100.21,100.21,100.21,20
FH15,2014-12-23 09:00,23,100.21,100.22,100.21,100.21,6
FH15,2014-12-23 09:30,23,100.21,100.23,100.21,100.23,862
FH15,2014-12-23 10:00,23,100.22,100.23,100.22,100.22,818
FH15,2014-12-23 10:30,23,100.22,100.23,100.22,100.22,450
FH15,2014-12-23 11:00,23,100.22,100.22,100.22,100.22,32
FH15,2014-12-24 02:00,24,100.23,100.23,100.23,100.23,116
FH15,2014-12-24 02:30,24,100.23,100.23,100.23,100.23,40
FH15,2014-12-24 03:00,24,100.23,100.23,100.23,100.23,19
FH15,2014-12-24 03:30,24,100.23,100.23,100.23,100.23,221
FH15,2014-12-24 04:00,24,100.23,100.23,100.23,100.23,1
FH15,2014-12-24 04:30,24,100.23,100.23,100.23,100.23,10
FH15,2014-12-24 05:30,24,100.23,100.23,100.23,100.23,44
FH15,2014-12-24 06:00,24,100.23,100.23,100.23,100.23,5
FH15,2014-12-29 01:30,29,100.22,100.23,100.22,100.23,159
FH15,2014-12-29 02:00,29,100.23,100.23,100.22,100.22,95
FH15,2014-12-29 02:30,29,100.23,100.23,100.22,100.23,530
FH15,2014-12-29 03:00,29,100.23,100.23,100.22,100.22,58
FH15,2014-12-29 03:30,29,100.23,100.23,100.22,100.22,22
FH15,2014-12-29 04:00,29,100.22,100.23,100.22,100.22,56
FH15,2014-12-29 04:30,29,100.22,100.22,100.22,100.22,142
FH15,2014-12-29 05:00,29,100.22,100.22,100.22,100.22,19
FH15,2014-12-29 05:30,29,100.22,100.22,100.22,100.22,15
FH15,2014-12-29 06:00,29,100.22,100.22,100.21,100.22,27
FH15,2014-12-29 06:30,29,100.22,100.22,100.22,100.22,440
FH15,2014-12-29 07:00,29,100.22,100.23,100.22,100.22,362
FH15,2014-12-29 07:30,29,100.22,100.22,100.21,100.21,243
FH15,2014-12-29 08:00,29,100.21,100.21,100.21,100.21,155
FH15,2014-12-29 08:30,29,100.21,100.21,100.21,100.21,155
FH15,2014-12-29 09:00,29,100.21,100.21,100.21,100.21,118
FH15,2014-12-29 09:30,29,100.21,100.21,100.21,100.21,241
FH15,2014-12-29 10:00,29,100.21,100.21,100.2,100.21,453
FH15,2014-12-29 10:30,29,100.21,100.22,100.21,100.22,378
FH15,2014-12-29 11:00,29,100.22,100.22,100.21,100.21,6
FH15,2014-12-29 11:30,29,100.21,100.21,100.21,100.21,5
FH15,2014-12-30 01:30,30,100.22,100.23,100.22,100.22,598
FH15,2014-12-30 02:00,30,100.21,100.22,100.21,100.22,36
FH15,2014-12-30 02:30,30,100.22,100.22,100.22,100.22,5
FH15,2014-12-30 03:00,30,100.22,100.22,100.22,100.22,14
FH15,2014-12-30 03:30,30,100.22,100.22,100.22,100.22,39
FH15,2014-12-30 04:30,30,100.21,100.21,100.21,100.21,900
FH15,2014-12-30 05:00,30,100.21,100.21,100.21,100.21,307
FH15,2014-12-30 05:30,30,100.21,100.21,100.21,100.21,72
FH15,2014-12-30 06:00,30,100.21,100.21,100.21,100.21,1
FH15,2014-12-30 06:30,30,100.2,100.21,100.2,100.21,4
FH15,2014-12-30 07:30,30,100.2,100.2,100.2,100.2,554
FH15,2014-12-30 08:00,30,100.2,100.21,100.2,100.2,135
FH15,2014-12-30 08:30,30,100.2,100.2,100.2,100.2,1
FH15,2014-12-30 09:00,30,100.2,100.21,100.2,100.21,12
FH15,2014-12-30 09:30,30,100.2,100.21,100.2,100.2,176
FH15,2014-12-30 10:00,30,100.21,100.21,100.2,100.2,73
FH15,2014-12-30 10:30,30,100.2,100.21,100.2,100.21,191
FH15,2014-12-30 11:30,30,100.21,100.21,100.21,100.21,123
FH15,2014-12-31 01:30,31,100.21,100.21,100.21,100.21,54
FH15,2014-12-31 02:00,31,100.2,100.21,100.2,100.21,5
FH15,2014-12-31 02:30,31,100.2,100.21,100.2,100.21,17
FH15,2014-12-31 03:00,31,100.21,100.21,100.21,100.21,17
FH15,2014-12-31 03:30,31,100.21,100.21,100.21,100.21,47
FH15,2014-12-31 04:00,31,100.21,100.21,100.21,100.21,17
FH15,2014-12-31 04:30,31,100.21,100.21,100.21,100.21,14
FH15,2014-12-31 05:00,31,100.2,100.2,100.2,100.2,166
FH15,2014-12-31 05:30,31,100.2,100.2,100.19,100.19,38
FH15,2014-12-31 06:00,31,100.19,100.19,100.19,100.19,1
FH15,2015-01-02 02:00,2,100.2,100.2,100.2,100.2,4
FH15,2015-01-02 02:30,2,100.19,100.2,100.19,100.2,64
FH15,2015-01-02 03:00,2,100.2,100.2,100.19,100.19,21
FH15,2015-01-02 03:30,2,100.2,100.2,100.2,100.2,456
FH15,2015-01-02 04:30,2,100.2,100.2,100.2,100.2,28
FH15,2015-01-02 05:00,2,100.21,100.21,100.2,100.2,55
FH15,2015-01-02 05:30,2,100.21,100.21,100.2,100.2,23
FH15,2015-01-02 06:00,2,100.2,100.2,100.2,100.2,22
FH15,2015-01-02 06:30,2,100.2,100.2,100.2,100.2,24
FH15,2015-01-02 07:00,2,100.2,100.2,100.2,100.2,2
FH15,2015-01-02 07:30,2,100.2,100.2,100.2,100.2,9
FH15,2015-01-02 08:00,2,100.2,100.2,100.2,100.2,54
FH15,2015-01-02 08:30,2,100.2,100.2,100.2,100.2,11
FH15,2015-01-02 09:00,2,100.2,100.2,100.2,100.2,7
FH15,2015-01-02 09:30,2,100.2,100.21,100.19,100.19,8
FH15,2015-01-02 10:00,2,100.19,100.2,100.19,100.2,41
FH15,2015-01-02 10:30,2,100.2,100.21,100.2,100.2,327
FH15,2015-01-02 11:00,2,100.2,100.2,100.2,100.2,31
FH15,2015-01-05 01:30,5,100.21,100.21,100.21,100.21,503
FH15,2015-01-05 02:00,5,100.22,100.22,100.21,100.21,10
FH15,2015-01-05 02:30,5,100.21,100.22,100.2,100.21,538
FH15,2015-01-05 03:00,5,100.21,100.22,100.21,100.21,355
FH15,2015-01-05 03:30,5,100.21,100.21,100.2,100.2,307
FH15,2015-01-05 04:00,5,100.2,100.21,100.2,100.2,5
FH15,2015-01-05 04:30,5,100.21,100.21,100.2,100.2,171
FH15,2015-01-05 05:00,5,100.21,100.21,100.21,100.21,420
FH15,2015-01-05 05:30,5,100.2,100.2,100.2,100.2,2
FH15,2015-01-05 06:00,5,100.2,100.2,100.2,100.2,2
FH15,2015-01-05 06:30,5,100.2,100.21,100.2,100.21,123
FH15,2015-01-05 07:00,5,100.21,100.21,100.21,100.21,5
FH15,2015-01-05 07:30,5,100.21,100.21,100.21,100.21,12
FH15,2015-01-05 08:00,5,100.21,100.21,100.21,100.21,138
FH15,2015-01-05 08:30,5,100.21,100.21,100.2,100.2,5
FH15,2015-01-05 09:00,5,100.2,100.2,100.2,100.2,425
FH15,2015-01-05 09:30,5,100.2,100.2,100.2,100.2,847
FH15,2015-01-05 10:00,5,100.2,100.21,100.19,100.2,1295
FH15,2015-01-05 10:30,5,100.2,100.2,100.2,100.2,135
FH15,2015-01-05 11:00,5,100.2,100.2,100.2,100.2,72
FH15,2015-01-05 11:30,5,100.2,100.21,100.2,100.21,161
FH15,2015-01-06 01:30,6,100.21,100.21,100.2,100.2,288
FH15,2015-01-06 02:00,6,100.21,100.21,100.21,100.21,3
FH15,2015-01-06 02:30,6,100.21,100.21,100.2,100.21,310
FH15,2015-01-06 03:00,6,100.21,100.21,100.2,100.2,27
FH15,2015-01-06 03:30,6,100.21,100.21,100.21,100.21,26
FH15,2015-01-06 04:30,6,100.2,100.21,100.2,100.2,98
FH15,2015-01-06 05:00,6,100.2,100.2,100.2,100.2,11
FH15,2015-01-06 05:30,6,100.2,100.22,100.2,100.22,2569
FH15,2015-01-06 06:30,6,100.22,100.22,100.21,100.21,337
FH15,2015-01-06 07:00,6,100.21,100.22,100.21,100.22,8
FH15,2015-01-06 07:30,6,100.22,100.22,100.22,100.22,7
FH15,2015-01-06 08:00,6,100.21,100.21,100.21,100.21,11
FH15,2015-01-06 08:30,6,100.21,100.22,100.21,100.22,226
FH15,2015-01-06 09:00,6,100.22,100.22,100.21,100.21,11
FH15,2015-01-06 09:30,6,100.21,100.22,100.21,100.22,41
FH15,2015-01-06 10:00,6,100.21,100.22,100.21,100.22,1525
FH15,2015-01-06 10:30,6,100.22,100.23,100.22,100.22,323
FH15,2015-01-06 11:00,6,100.23,100.24,100.23,100.23,799
FH15,2015-01-06 11:30,6,100.23,100.23,100.23,100.23,158
FH15,2015-01-07 01:30,7,100.23,100.23,100.23,100.23,36
FH15,2015-01-07 02:00,7,100.23,100.23,100.23,100.23,89
FH15,2015-01-07 02:30,7,100.23,100.26,100.23,100.26,4129
FH15,2015-01-07 03:00,7,100.25,100.25,100.25,100.25,760
FH15,2015-01-07 03:30,7,100.26,100.26,100.26,100.26,30
FH15,2015-01-07 04:00,7,100.26,100.26,100.26,100.26,33
FH15,2015-01-07 04:30,7,100.26,100.26,100.25,100.25,993
FH15,2015-01-07 05:30,7,100.25,100.25,100.25,100.25,1536
FH15,2015-01-07 06:00,7,100.25,100.25,100.25,100.25,77
FH15,2015-01-07 06:30,7,100.25,100.25,100.25,100.25,125
FH15,2015-01-07 07:00,7,100.25,100.26,100.25,100.25,158
FH15,2015-01-07 07:30,7,100.25,100.25,100.25,100.25,13
FH15,2015-01-07 08:00,7,100.25,100.25,100.25,100.25,19
FH15,2015-01-07 08:30,7,100.25,100.25,100.24,100.24,375
FH15,2015-01-07 09:00,7,100.24,100.24,100.24,100.24,12
FH15,2015-01-07 09:30,7,100.24,100.25,100.24,100.24,1107
FH15,2015-01-07 10:00,7,100.25,100.26,100.25,100.26,1438
FH15,2015-01-07 10:30,7,100.26,100.26,100.25,100.26,306
FH15,2015-01-07 11:00,7,100.26,100.28,100.26,100.27,537
FH15,2015-01-07 11:30,7,100.27,100.27,100.27,100.27,3
FH15,2015-01-08 01:30,8,100.26,100.27,100.26,100.26,672
FH15,2015-01-08 02:00,8,100.26,100.27,100.26,100.26,561
FH15,2015-01-08 02:30,8,100.26,100.26,100.26,100.26,566
FH15,2015-01-08 03:00,8,100.26,100.26,100.26,100.26,248
FH15,2015-01-08 03:30,8,100.26,100.26,100.26,100.26,749
FH15,2015-01-08 04:00,8,100.27,100.28,100.27,100.28,685
FH15,2015-01-08 04:30,8,100.28,100.28,100.27,100.27,243
FH15,2015-01-08 05:00,8,100.27,100.27,100.27,100.27,43
FH15,2015-01-08 05:30,8,100.27,100.27,100.26,100.27,126
FH15,2015-01-08 06:00,8,100.27,100.27,100.27,100.27,39
FH15,2015-01-08 06:30,8,100.27,100.27,100.27,100.27,776
FH15,2015-01-08 07:00,8,100.27,100.28,100.27,100.27,272
FH15,2015-01-08 07:30,8,100.28,100.29,100.28,100.28,808
FH15,2015-01-08 08:00,8,100.28,100.28,100.27,100.27,353
FH15,2015-01-08 08:30,8,100.27,100.29,100.27,100.28,706
FH15,2015-01-08 09:00,8,100.28,100.29,100.28,100.29,81
FH15,2015-01-08 09:30,8,100.28,100.29,100.28,100.29,58
FH15,2015-01-08 10:00,8,100.28,100.29,100.27,100.28,862
FH15,2015-01-08 10:30,8,100.28,100.28,100.28,100.28,439
FH15,2015-01-08 11:00,8,100.28,100.28,100.28,100.28,33
FH15,2015-01-09 01:30,9,100.28,100.28,100.28,100.28,95
FH15,2015-01-09 02:00,9,100.29,100.29,100.29,100.29,163
FH15,2015-01-09 02:30,9,100.29,100.29,100.29,100.29,17
FH15,2015-01-09 03:00,9,100.29,100.29,100.29,100.29,13
FH15,2015-01-09 03:30,9,100.28,100.28,100.28,100.28,55
FH15,2015-01-09 04:00,9,100.28,100.28,100.28,100.28,171
FH15,2015-01-09 04:30,9,100.28,100.28,100.28,100.28,47
FH15,2015-01-09 05:30,9,100.28,100.28,100.28,100.28,252
FH15,2015-01-09 06:00,9,100.28,100.28,100.28,100.28,43
FH15,2015-01-09 06:30,9,100.27,100.27,100.27,100.27,3
FH15,2015-01-09 07:30,9,100.27,100.28,100.27,100.28,2151
FH15,2015-01-09 08:00,9,100.28,100.28,100.28,100.28,587
FH15,2015-01-09 08:30,9,100.28,100.28,100.28,100.28,200
FH15,2015-01-09 09:00,9,100.28,100.28,100.28,100.28,750
FH15,2015-01-09 09:30,9,100.28,100.29,100.27,100.28,764
FH15,2015-01-09 10:00,9,100.29,100.29,100.28,100.28,171
FH15,2015-01-09 10:30,9,100.29,100.29,100.29,100.29,328
FH15,2015-01-12 02:00,12,100.28,100.28,100.27,100.28,596
FH15,2015-01-12 02:30,12,100.28,100.28,100.28,100.28,18
FH15,2015-01-12 03:00,12,100.28,100.28,100.28,100.28,4
FH15,2015-01-12 04:00,12,100.28,100.28,100.28,100.28,4
FH15,2015-01-12 04:30,12,100.28,100.28,100.28,100.28,4
FH15,2015-01-12 05:00,12,100.28,100.28,100.28,100.28,12
FH15,2015-01-12 05:30,12,100.28,100.28,100.27,100.28,5
FH15,2015-01-12 06:00,12,100.28,100.28,100.28,100.28,22
FH15,2015-01-12 06:30,12,100.27,100.27,100.27,100.27,1
FH15,2015-01-12 07:00,12,100.28,100.28,100.28,100.28,285
FH15,2015-01-12 07:30,12,100.28,100.28,100.28,100.28,129
FH15,2015-01-12 08:00,12,100.28,100.28,100.28,100.28,332
FH15,2015-01-12 08:30,12,100.28,100.28,100.28,100.28,374
FH15,2015-01-12 09:00,12,100.28,100.28,100.28,100.28,20
FH15,2015-01-12 09:30,12,100.28,100.28,100.28,100.28,11
FH15,2015-01-12 10:00,12,100.28,100.28,100.28,100.28,46
FH15,2015-01-12 10:30,12,100.27,100.28,100.27,100.27,77
FH15,2015-01-12 11:30,12,100.28,100.28,100.28,100.28,3
FH15,2015-01-13 01:30,13,100.29,100.29,100.28,100.28,887
FH15,2015-01-13 02:00,13,100.28,100.29,100.28,100.29,130
FH15,2015-01-13 02:30,13,100.29,100.29,100.28,100.29,260
FH15,2015-01-13 03:00,13,100.29,100.29,100.27,100.28,456
FH15,2015-01-13 03:30,13,100.29,100.29,100.29,100.29,3
FH15,2015-01-13 04:30,13,100.29,100.29,100.29,100.29,77
FH15,2015-01-13 05:00,13,100.28,100.28,100.28,100.28,438
FH15,2015-01-13 05:30,13,100.28,100.28,100.28,100.28,327
FH15,2015-01-13 06:00,13,100.28,100.29,100.28,100.28,161
FH15,2015-01-13 06:30,13,100.28,100.28,100.28,100.28,7
FH15,2015-01-13 07:00,13,100.28,100.28,100.28,100.28,7
FH15,2015-01-13 07:30,13,100.28,100.28,100.28,100.28,7
FH15,2015-01-13 08:00,13,100.28,100.28,100.28,100.28,7
FH15,2015-01-13 08:30,13,100.28,100.28,100.28,100.28,118
FH15,2015-01-13 09:00,13,100.28,100.28,100.28,100.28,13
FH15,2015-01-13 09:30,13,100.28,100.28,100.28,100.28,513
FH15,2015-01-13 10:00,13,100.28,100.29,100.28,100.28,258
FH15,2015-01-13 10:30,13,100.28,100.28,100.27,100.27,102
FH15,2015-01-13 11:00,13,100.28,100.28,100.28,100.28,348
FH15,2015-01-13 11:30,13,100.28,100.28,100.28,100.28,47
FH15,2015-01-14 01:30,14,100.28,100.28,100.28,100.28,35
FH15,2015-01-14 02:00,14,100.29,100.3,100.29,100.29,1068
FH15,2015-01-14 02:30,14,100.29,100.3,100.29,100.29,1141
FH15,2015-01-14 03:00,14,100.29,100.29,100.29,100.29,36
FH15,2015-01-14 03:30,14,100.29,100.29,100.29,100.29,19
FH15,2015-01-14 04:00,14,100.29,100.29,100.29,100.29,77
FH15,2015-01-14 04:30,14,100.29,100.29,100.29,100.29,4
FH15,2015-01-14 05:00,14,100.28,100.28,100.28,100.28,293
FH15,2015-01-14 05:30,14,100.28,100.29,100.28,100.29,5
FH15,2015-01-14 06:00,14,100.29,100.29,100.29,100.29,1
FH15,2015-01-14 06:30,14,100.29,100.29,100.29,100.29,5
FH15,2015-01-14 07:00,14,100.28,100.29,100.28,100.29,12
FH15,2015-01-14 07:30,14,100.29,100.29,100.29,100.29,221
FH15,2015-01-14 08:00,14,100.29,100.29,100.29,100.29,78
FH15,2015-01-14 08:30,14,100.28,100.29,100.28,100.29,204
FH15,2015-01-14 09:00,14,100.29,100.29,100.28,100.28,11
FH15,2015-01-14 09:30,14,100.28,100.29,100.28,100.29,44
FH15,2015-01-14 10:00,14,100.28,100.29,100.28,100.28,107
FH15,2015-01-14 10:30,14,100.28,100.29,100.28,100.28,228
FH15,2015-01-14 11:00,14,100.28,100.28,100.28,100.28,1
FH15,2015-01-14 11:30,14,100.29,100.29,100.28,100.28,67
FH15,2015-01-15 01:30,15,100.28,100.28,100.28,100.28,156
FH15,2015-01-15 02:00,15,100.28,100.29,100.28,100.29,82
FH15,2015-01-15 02:30,15,100.28,100.29,100.28,100.29,113
FH15,2015-01-15 03:00,15,100.29,100.29,100.29,100.29,7
FH15,2015-01-15 03:30,15,100.29,100.75,100.27,100.61,18134
FH15,2015-01-15 04:00,15,100.6,100.7,100.6,100.7,3434
FH15,2015-01-15 04:30,15,100.69,100.69,100.6,100.64,2226
FH15,2015-01-15 05:00,15,100.64,100.65,100.61,100.62,964
FH15,2015-01-15 05:30,15,100.63,100.64,100.61,100.64,1116
FH15,2015-01-15 06:00,15,100.63,100.65,100.6,100.61,1375
FH15,2015-01-15 06:30,15,100.6,100.6,100.58,100.58,676
FH15,2015-01-15 07:00,15,100.58,100.59,100.57,100.59,1445
FH15,2015-01-15 07:30,15,100.58,100.6,100.58,100.6,2064
FH15,2015-01-15 08:00,15,100.6,100.6,100.6,100.6,674
FH15,2015-01-15 08:30,15,100.6,100.61,100.59,100.6,757
FH15,2015-01-15 09:00,15,100.6,100.62,100.6,100.62,446
FH15,2015-01-15 09:30,15,100.62,100.63,100.61,100.62,1509
FH15,2015-01-15 10:00,15,100.62,100.63,100.61,100.63,997
FH15,2015-01-15 10:30,15,100.63,100.66,100.63,100.65,1636
FH15,2015-01-15 11:00,15,100.65,100.67,100.65,100.66,785
FH15,2015-01-15 11:30,15,100.65,100.67,100.64,100.65,443
FH15,2015-01-16 01:30,16,100.64,100.66,100.62,100.66,292
FH15,2015-01-16 02:00,16,100.66,100.67,100.65,100.66,918
FH15,2015-01-16 02:30,16,100.66,100.67,100.66,100.66,155
FH15,2015-01-16 03:00,16,100.66,100.67,100.66,100.67,228
FH15,2015-01-16 03:30,16,100.68,100.69,100.67,100.67,381
FH15,2015-01-16 04:00,16,100.67,100.68,100.67,100.67,344
FH15,2015-01-16 04:30,16,100.68,100.69,100.67,100.69,704
FH15,2015-01-16 05:00,16,100.69,100.74,100.67,100.7,3740
FH15,2015-01-16 05:30,16,100.7,100.72,100.69,100.7,2273
FH15,2015-01-16 06:00,16,100.7,100.72,100.69,100.71,678
FH15,2015-01-16 06:30,16,100.7,100.72,100.69,100.7,1176
FH15,2015-01-16 07:00,16,100.7,100.71,100.7,100.71,331
FH15,2015-01-16 07:30,16,100.71,100.72,100.71,100.71,882
FH15,2015-01-16 08:00,16,100.71,100.71,100.7,100.7,835
FH15,2015-01-16 08:30,16,100.7,100.71,100.69,100.71,470
FH15,2015-01-16 09:00,16,100.71,100.72,100.69,100.69,573
FH15,2015-01-16 09:30,16,100.69,100.69,100.67,100.68,472
FH15,2015-01-16 10:00,16,100.68,100.71,100.68,100.7,408
FH15,2015-01-16 10:30,16,100.7,100.7,100.68,100.7,336
FH15,2015-01-16 11:00,16,100.69,100.71,100.69,100.71,194
FH15,2015-01-16 11:30,16,100.7,100.71,100.7,100.71,37
FH15,2015-01-19 01:30,19,100.71,100.71,100.69,100.69,131
FH15,2015-01-19 02:00,19,100.7,100.7,100.69,100.7,252
FH15,2015-01-19 02:30,19,100.7,100.75,100.7,100.75,2221
FH15,2015-01-19 03:00,19,100.75,100.76,100.75,100.75,876
FH15,2015-01-19 03:30,19,100.76,100.76,100.75,100.75,928
FH15,2015-01-19 04:00,19,100.76,100.78,100.76,100.77,1314
FH15,2015-01-19 04:30,19,100.77,100.77,100.77,100.77,159
FH15,2015-01-19 05:00,19,100.77,100.78,100.77,100.78,291
FH15,2015-01-19 05:30,19,100.78,100.84,100.78,100.78,3051
FH15,2015-01-19 06:00,19,100.78,100.79,100.78,100.78,325
FH15,2015-01-19 06:30,19,100.79,100.79,100.78,100.78,41
FH15,2015-01-19 07:00,19,100.78,100.78,100.78,100.78,412
FH15,2015-01-19 07:30,19,100.78,100.8,100.78,100.8,293
FH15,2015-01-19 08:00,19,100.8,100.83,100.79,100.8,189
FH15,2015-01-19 08:30,19,100.81,100.81,100.81,100.81,425
FH15,2015-01-19 09:00,19,100.81,100.81,100.79,100.8,1106
FH15,2015-01-19 09:30,19,100.8,100.81,100.79,100.79,482
FH15,2015-01-19 10:00,19,100.79,100.8,100.78,100.78,692
FH15,2015-01-19 10:30,19,100.78,100.78,100.77,100.78,353
FH15,2015-01-19 11:00,19,100.79,100.79,100.78,100.79,64
FH15,2015-01-19 11:30,19,100.79,100.8,100.79,100.8,89
FH15,2015-01-20 01:30,20,100.8,100.82,100.79,100.8,1076
FH15,2015-01-20 02:00,20,100.8,100.8,100.78,100.79,643
FH15,2015-01-20 02:30,20,100.79,100.79,100.77,100.78,2803
FH15,2015-01-20 03:00,20,100.78,100.78,100.77,100.77,1713
FH15,2015-01-20 03:30,20,100.77,100.77,100.76,100.77,1349
FH15,2015-01-20 04:00,20,100.78,100.78,100.77,100.78,1376
FH15,2015-01-20 04:30,20,100.78,100.78,100.78,100.78,50
FH15,2015-01-20 05:00,20,100.78,100.78,100.78,100.78,9
FH15,2015-01-20 05:30,20,100.78,100.81,100.78,100.79,2671
FH15,2015-01-20 06:00,20,100.79,100.8,100.78,100.8,343
FH15,2015-01-20 06:30,20,100.8,100.8,100.79,100.79,98
FH15,2015-01-20 07:00,20,100.79,100.8,100.79,100.79,23
FH15,2015-01-20 07:30,20,100.79,100.81,100.79,100.79,460
FH15,2015-01-20 08:00,20,100.8,100.8,100.79,100.79,116
FH15,2015-01-20 08:30,20,100.79,100.8,100.79,100.8,277
FH15,2015-01-20 09:00,20,100.8,100.81,100.8,100.8,415
FH15,2015-01-20 09:30,20,100.79,100.81,100.79,100.8,121
FH15,2015-01-20 10:00,20,100.81,100.81,100.81,100.81,66
FH15,2015-01-20 10:30,20,100.81,100.84,100.81,100.82,306
FH15,2015-01-20 11:00,20,100.81,100.88,100.81,100.85,519
FH15,2015-01-20 11:30,20,100.84,100.86,100.84,100.85,253
FH15,2015-01-21 01:30,21,100.84,100.85,100.83,100.84,630
FH15,2015-01-21 02:00,21,100.84,100.85,100.84,100.84,159
FH15,2015-01-21 02:30,21,100.84,100.84,100.83,100.84,552
FH15,2015-01-21 03:00,21,100.85,100.85,100.84,100.85,421
FH15,2015-01-21 03:30,21,100.85,100.89,100.85,100.88,334
FH15,2015-01-21 04:00,21,100.88,100.89,100.88,100.88,369
FH15,2015-01-21 04:30,21,100.88,100.88,100.87,100.87,257
FH15,2015-01-21 05:00,21,100.87,100.87,100.87,100.87,2
FH15,2015-01-21 05:30,21,100.88,100.9,100.88,100.9,36
FH15,2015-01-21 06:00,21,100.9,100.9,100.89,100.89,83
FH15,2015-01-21 06:30,21,100.89,100.89,100.87,100.87,667
FH15,2015-01-21 07:00,21,100.88,100.88,100.87,100.88,768
FH15,2015-01-21 07:30,21,100.88,100.89,100.88,100.88,256
FH15,2015-01-21 08:00,21,100.89,100.89,100.88,100.89,186
FH15,2015-01-21 08:30,21,100.9,100.94,100.9,100.92,429
FH15,2015-01-21 09:00,21,100.92,100.93,100.92,100.93,325
FH15,2015-01-21 09:30,21,100.92,100.93,100.91,100.91,250
FH15,2015-01-21 10:00,21,100.92,100.92,100.92,100.92,29
FH15,2015-01-21 10:30,21,100.94,101,100.94,100.98,401
FH15,2015-01-21 11:00,21,100.99,100.99,100.96,100.96,142
FH15,2015-01-21 11:30,21,100.95,100.96,100.94,100.95,137
FH15,2015-01-22 01:30,22,100.95,100.97,100.95,100.95,269
FH15,2015-01-22 02:00,22,100.95,100.96,100.94,100.96,594
FH15,2015-01-22 02:30,22,100.96,100.97,100.95,100.96,538
FH15,2015-01-22 03:00,22,100.95,100.95,100.93,100.94,511
FH15,2015-01-22 03:30,22,100.94,100.95,100.94,100.95,958
FH15,2015-01-22 04:00,22,100.95,100.96,100.95,100.95,613
FH15,2015-01-22 04:30,22,100.96,100.97,100.96,100.97,199
FH15,2015-01-22 05:00,22,100.98,100.98,100.97,100.98,423
FH15,2015-01-22 05:30,22,100.99,101.04,100.98,101.01,1250
FH15,2015-01-22 06:00,22,101.01,101.01,101,101,450
FH15,2015-01-22 06:30,22,100.99,101,100.99,101,88
FH15,2015-01-22 07:00,22,100.99,101,100.98,100.99,600
FH15,2015-01-22 07:30,22,100.99,101.08,100.99,101.01,1275
FH15,2015-01-22 08:00,22,101,101.02,101,101.02,645
FH15,2015-01-22 08:30,22,101.01,101.02,101.01,101.02,42
FH15,2015-01-22 09:00,22,101.02,101.02,101.02,101.02,278
FH15,2015-01-22 09:30,22,101.02,101.03,101.01,101.02,449
FH15,2015-01-22 10:00,22,101.02,101.04,101.02,101.03,281
FH15,2015-01-22 10:30,22,101.04,101.05,101.03,101.05,287
FH15,2015-01-22 11:00,22,101.05,101.08,101.05,101.07,165
FH15,2015-01-22 11:30,22,101.07,101.07,101.07,101.07,86
FH15,2015-01-23 01:30,23,101.05,101.15,101.05,101.14,1194
FH15,2015-01-23 02:00,23,101.14,101.17,101.12,101.16,1523
FH15,2015-01-23 02:30,23,101.16,101.23,101.16,101.22,336
FH15,2015-01-23 03:00,23,101.22,101.22,101.18,101.18,652
FH15,2015-01-23 03:30,23,101.18,101.18,101.17,101.17,442
FH15,2015-01-23 04:00,23,101.16,101.17,101.16,101.17,568
FH15,2015-01-23 04:30,23,101.18,101.18,101.17,101.18,240
FH15,2015-01-23 05:00,23,101.18,101.2,101.18,101.19,479
FH15,2015-01-23 05:30,23,101.19,101.21,101.17,101.19,1200
FH15,2015-01-23 06:00,23,101.19,101.22,101.19,101.2,1521
FH15,2015-01-23 06:30,23,101.2,101.21,101.2,101.2,338
FH15,2015-01-23 07:00,23,101.2,101.2,101.18,101.18,344
FH15,2015-01-23 07:30,23,101.18,101.18,101.13,101.13,1011
FH15,2015-01-23 08:00,23,101.12,101.16,101.09,101.15,892
FH15,2015-01-23 08:30,23,101.15,101.2,101.15,101.2,1583
FH15,2015-01-23 09:00,23,101.2,101.2,101.19,101.19,848
FH15,2015-01-23 09:30,23,101.19,101.32,101.19,101.22,1124
FH15,2015-01-23 10:00,23,101.23,101.25,101.23,101.23,655
FH15,2015-01-23 10:30,23,101.23,101.24,101.23,101.23,61
FH15,2015-01-23 11:30,23,101.22,101.22,101.22,101.22,40
FH15,2015-01-26 01:30,26,101.24,101.29,101.23,101.24,1185
FH15,2015-01-26 02:00,26,101.23,101.23,101.18,101.19,1028
FH15,2015-01-26 02:30,26,101.19,101.2,101.17,101.19,1203
FH15,2015-01-26 03:00,26,101.19,101.2,101.17,101.18,358
FH15,2015-01-26 03:30,26,101.18,101.19,101.18,101.19,276
FH15,2015-01-26 04:00,26,101.19,101.19,101.15,101.17,401
FH15,2015-01-26 04:30,26,101.17,101.17,101.16,101.16,319
FH15,2015-01-26 05:00,26,101.17,101.17,101.16,101.16,286
FH15,2015-01-26 05:30,26,101.16,101.16,101.1,101.1,897
FH15,2015-01-26 06:00,26,101.1,101.11,101.09,101.09,404
FH15,2015-01-26 06:30,26,101.09,101.09,101.07,101.09,862
FH15,2015-01-26 07:00,26,101.08,101.09,101.06,101.06,1022
FH15,2015-01-26 07:30,26,101.06,101.06,101.02,101.05,958
FH15,2015-01-26 08:00,26,101.04,101.05,101.02,101.03,620
FH15,2015-01-26 08:30,26,101.03,101.04,101.02,101.02,757
FH15,2015-01-26 09:00,26,101.02,101.03,100.95,100.99,4116
FH15,2015-01-26 09:30,26,100.99,101.01,100.99,101,1830
FH15,2015-01-26 10:00,26,101.01,101.01,100.98,100.99,747
FH15,2015-01-26 10:30,26,100.99,100.99,100.97,100.98,330
FH15,2015-01-26 11:00,26,100.97,100.97,100.95,100.96,840
FH15,2015-01-26 11:30,26,100.96,100.96,100.94,100.94,400
FH15,2015-01-27 01:30,27,100.96,101,100.89,100.91,2728
FH15,2015-01-27 02:00,27,100.91,100.91,100.84,100.84,1661
FH15,2015-01-27 02:30,27,100.83,100.84,100.79,100.8,3240
FH15,2015-01-27 03:00,27,100.8,100.84,100.8,100.81,2134
FH15,2015-01-27 03:30,27,100.8,100.87,100.8,100.85,1422
FH15,2015-01-27 04:00,27,100.86,100.89,100.86,100.89,1249
FH15,2015-01-27 04:30,27,100.89,100.89,100.87,100.87,666
FH15,2015-01-27 05:00,27,100.87,100.87,100.85,100.85,652
FH15,2015-01-27 05:30,27,100.85,100.87,100.77,100.82,2466
FH15,2015-01-27 06:00,27,100.82,100.82,100.81,100.81,129
FH15,2015-01-27 06:30,27,100.8,100.8,100.79,100.79,1075
FH15,2015-01-27 07:00,27,100.78,100.78,100.77,100.78,487
FH15,2015-01-27 07:30,27,100.78,100.79,100.78,100.79,1214
FH15,2015-01-27 08:00,27,100.79,100.79,100.78,100.79,66
FH15,2015-01-27 08:30,27,100.79,100.79,100.78,100.79,454
FH15,2015-01-27 09:00,27,100.79,100.79,100.77,100.79,1422
FH15,2015-01-27 09:30,27,100.79,100.79,100.77,100.78,330
FH15,2015-01-27 10:00,27,100.78,100.79,100.77,100.78,184
FH15,2015-01-27 10:30,27,100.78,100.79,100.78,100.78,317
FH15,2015-01-27 11:00,27,100.77,100.78,100.77,100.78,72
FH15,2015-01-27 11:30,27,100.78,100.78,100.78,100.78,235
FH15,2015-01-28 01:30,28,100.77,100.77,100.76,100.77,1194
FH15,2015-01-28 02:00,28,100.77,100.79,100.77,100.78,1177
FH15,2015-01-28 02:30,28,100.78,100.8,100.78,100.8,222
FH15,2015-01-28 03:00,28,100.79,100.81,100.79,100.81,222
FH15,2015-01-28 03:30,28,100.81,100.82,100.81,100.82,537
FH15,2015-01-28 04:00,28,100.81,100.82,100.81,100.82,300
FH15,2015-01-28 04:30,28,100.82,100.82,100.82,100.82,120
FH15,2015-01-28 05:00,28,100.82,100.82,100.81,100.81,247
FH15,2015-01-28 05:30,28,100.8,100.85,100.79,100.83,1220
FH15,2015-01-28 06:00,28,100.83,100.83,100.82,100.83,221
FH15,2015-01-28 06:30,28,100.83,100.83,100.81,100.82,163
FH15,2015-01-28 07:00,28,100.83,100.84,100.82,100.82,141
FH15,2015-01-28 07:30,28,100.83,100.83,100.82,100.83,130
FH15,2015-01-28 08:00,28,100.82,100.82,100.82,100.82,464
FH15,2015-01-28 08:30,28,100.82,100.83,100.82,100.82,393
FH15,2015-01-28 09:00,28,100.82,100.82,100.81,100.81,524
FH15,2015-01-28 09:30,28,100.81,100.82,100.81,100.82,789
FH15,2015-01-28 10:00,28,100.81,100.83,100.81,100.82,993
FH15,2015-01-28 10:30,28,100.82,100.83,100.82,100.82,605
FH15,2015-01-28 11:00,28,100.83,100.83,100.82,100.82,148
FH15,2015-01-28 11:30,28,100.83,100.84,100.83,100.83,286
FH15,2015-01-29 01:30,29,100.83,100.84,100.83,100.84,160
FH15,2015-01-29 02:00,29,100.84,100.84,100.84,100.84,1196
FH15,2015-01-29 02:30,29,100.84,100.85,100.84,100.85,344
FH15,2015-01-29 03:00,29,100.85,100.85,100.83,100.84,554
FH15,2015-01-29 03:30,29,100.84,100.85,100.84,100.84,372
FH15,2015-01-29 04:00,29,100.85,100.86,100.84,100.84,1314
FH15,2015-01-29 04:30,29,100.85,100.85,100.85,100.85,567
FH15,2015-01-29 05:00,29,100.84,100.85,100.84,100.85,84
FH15,2015-01-29 05:30,29,100.85,100.87,100.85,100.87,1705
FH15,2015-01-29 06:00,29,100.86,100.87,100.85,100.86,609
FH15,2015-01-29 06:30,29,100.86,100.86,100.85,100.85,130
FH15,2015-01-29 07:00,29,100.84,100.84,100.84,100.84,136
FH15,2015-01-29 07:30,29,100.83,100.83,100.83,100.83,232
FH15,2015-01-29 08:00,29,100.83,100.84,100.82,100.83,140
FH15,2015-01-29 08:30,29,100.83,100.85,100.83,100.84,603
FH15,2015-01-29 09:00,29,100.85,100.87,100.85,100.86,255
FH15,2015-01-29 09:30,29,100.85,100.86,100.85,100.86,29
FH15,2015-01-29 10:00,29,100.85,100.85,100.84,100.84,429
FH15,2015-01-29 10:30,29,100.84,100.84,100.84,100.84,9
FH15,2015-01-29 11:00,29,100.84,100.84,100.84,100.84,2
FH15,2015-01-29 11:30,29,100.85,100.85,100.85,100.85,50
FH15,2015-01-30 01:30,30,100.86,100.87,100.83,100.83,390
FH15,2015-01-30 02:00,30,100.83,100.83,100.78,100.8,920
FH15,2015-01-30 02:30,30,100.8,100.8,100.79,100.79,385
FH15,2015-01-30 03:00,30,100.8,100.8,100.79,100.8,129
FH15,2015-01-30 03:30,30,100.81,100.83,100.81,100.82,450
FH15,2015-01-30 04:00,30,100.81,100.81,100.8,100.8,130
FH15,2015-01-30 04:30,30,100.81,100.82,100.81,100.82,334
FH15,2015-01-30 05:00,30,100.81,100.81,100.79,100.8,190
FH15,2015-01-30 05:30,30,100.81,100.82,100.81,100.81,488
FH15,2015-01-30 06:00,30,100.81,100.82,100.81,100.81,83
FH15,2015-01-30 06:30,30,100.81,100.81,100.81,100.81,50
FH15,2015-01-30 07:00,30,100.81,100.81,100.8,100.81,30
FH15,2015-01-30 07:30,30,100.81,100.83,100.81,100.82,100
FH15,2015-01-30 08:00,30,100.83,100.83,100.82,100.82,146
FH15,2015-01-30 08:30,30,100.82,100.82,100.82,100.82,89
FH15,2015-01-30 09:00,30,100.82,100.82,100.82,100.82,35
FH15,2015-01-30 09:30,30,100.82,100.83,100.82,100.83,133
FH15,2015-01-30 10:00,30,100.83,100.83,100.83,100.83,395
FH15,2015-01-30 10:30,30,100.83,100.84,100.83,100.84,5
FH15,2015-01-30 11:00,30,100.84,100.84,100.83,100.83,94
FH15,2015-01-30 11:30,30,100.85,100.85,100.84,100.84,19
FH15,2015-02-02 01:30,2,100.85,100.87,100.84,100.85,238
FH15,2015-02-02 02:00,2,100.85,100.85,100.82,100.82,1460
FH15,2015-02-02 02:30,2,100.83,100.84,100.82,100.82,233
FH15,2015-02-02 03:00,2,100.83,100.83,100.82,100.83,39
FH15,2015-02-02 03:30,2,100.82,100.83,100.82,100.82,44
FH15,2015-02-02 04:00,2,100.83,100.84,100.83,100.83,208
FH15,2015-02-02 04:30,2,100.83,100.84,100.83,100.83,227
FH15,2015-02-02 05:00,2,100.83,100.84,100.83,100.83,9
FH15,2015-02-02 05:30,2,100.84,100.85,100.83,100.84,643
FH15,2015-02-02 06:00,2,100.84,100.85,100.84,100.84,49
FH15,2015-02-02 06:30,2,100.84,100.85,100.84,100.85,28
FH15,2015-02-02 07:00,2,100.85,100.85,100.84,100.85,175
FH15,2015-02-02 07:30,2,100.85,100.85,100.84,100.84,21
FH15,2015-02-02 08:00,2,100.85,100.85,100.84,100.85,24
FH15,2015-02-02 08:30,2,100.84,100.86,100.84,100.86,1387
FH15,2015-02-02 09:00,2,100.86,100.87,100.85,100.86,452
FH15,2015-02-02 09:30,2,100.85,100.87,100.85,100.87,385
FH15,2015-02-02 10:00,2,100.87,100.87,100.86,100.86,377
FH15,2015-02-02 10:30,2,100.86,100.86,100.85,100.85,197
FH15,2015-02-02 11:00,2,100.86,100.87,100.86,100.86,51
FH15,2015-02-02 11:30,2,100.86,100.86,100.86,100.86,13
FH15,2015-02-03 01:30,3,100.86,100.87,100.86,100.87,110
FH15,2015-02-03 02:00,3,100.87,100.87,100.84,100.85,801
FH15,2015-02-03 02:30,3,100.86,100.87,100.86,100.87,273
FH15,2015-02-03 03:00,3,100.86,100.86,100.86,100.86,200
FH15,2015-02-03 04:00,3,100.85,100.85,100.85,100.85,18
FH15,2015-02-03 04:30,3,100.85,100.85,100.85,100.85,315
FH15,2015-02-03 05:00,3,100.85,100.85,100.85,100.85,20
FH15,2015-02-03 05:30,3,100.86,100.86,100.86,100.86,5
FH15,2015-02-03 06:00,3,100.86,100.86,100.86,100.86,314
FH15,2015-02-03 07:00,3,100.86,100.86,100.86,100.86,205
FH15,2015-02-03 07:30,3,100.86,100.86,100.86,100.86,230
FH15,2015-02-03 08:00,3,100.86,100.86,100.86,100.86,135
FH15,2015-02-03 08:30,3,100.85,100.85,100.85,100.85,25
FH15,2015-02-03 09:00,3,100.85,100.86,100.85,100.86,328
FH15,2015-02-03 09:30,3,100.85,100.86,100.85,100.86,17
FH15,2015-02-03 10:00,3,100.85,100.86,100.85,100.85,317
FH15,2015-02-03 10:30,3,100.85,100.85,100.85,100.85,374
FH15,2015-02-03 11:00,3,100.85,100.85,100.85,100.85,30
FH15,2015-02-04 01:30,4,100.85,100.85,100.82,100.82,1595
FH15,2015-02-04 02:00,4,100.82,100.83,100.82,100.83,378
FH15,2015-02-04 02:30,4,100.83,100.84,100.83,100.83,146
FH15,2015-02-04 03:00,4,100.84,100.84,100.83,100.83,117
FH15,2015-02-04 03:30,4,100.83,100.84,100.83,100.84,297
FH15,2015-02-04 04:00,4,100.84,100.84,100.84,100.84,26
FH15,2015-02-04 04:30,4,100.85,100.85,100.85,100.85,200
FH15,2015-02-04 05:00,4,100.85,100.85,100.85,100.85,22
FH15,2015-02-04 05:30,4,100.85,100.85,100.85,100.85,135
FH15,2015-02-04 06:00,4,100.85,100.85,100.85,100.85,36
FH15,2015-02-04 06:30,4,100.84,100.84,100.84,100.84,102
FH15,2015-02-04 07:00,4,100.84,100.84,100.83,100.83,150
FH15,2015-02-04 08:00,4,100.83,100.84,100.83,100.84,44
FH15,2015-02-04 08:30,4,100.83,100.84,100.83,100.84,157
FH15,2015-02-04 09:00,4,100.83,100.85,100.83,100.83,266
FH15,2015-02-04 09:30,4,100.84,100.84,100.83,100.84,182
FH15,2015-02-04 10:00,4,100.84,100.84,100.84,100.84,6
FH15,2015-02-04 10:30,4,100.83,100.84,100.83,100.84,203
FH15,2015-02-04 11:00,4,100.84,100.84,100.84,100.84,21
FH15,2015-02-04 11:30,4,100.84,100.84,100.84,100.84,200
FH15,2015-02-05 01:30,5,100.85,100.87,100.85,100.87,432
FH15,2015-02-05 02:00,5,100.86,100.93,100.86,100.9,2606
FH15,2015-02-05 02:30,5,100.9,100.9,100.9,100.9,248
FH15,2015-02-05 03:00,5,100.89,100.89,100.87,100.87,379
FH15,2015-02-05 03:30,5,100.87,100.88,100.87,100.87,68
FH15,2015-02-05 04:00,5,100.87,100.87,100.87,100.87,5
FH15,2015-02-05 04:30,5,100.86,100.86,100.86,100.86,29
FH15,2015-02-05 05:00,5,100.86,100.86,100.86,100.86,6
FH15,2015-02-05 05:30,5,100.87,100.88,100.87,100.88,343
FH15,2015-02-05 06:00,5,100.88,100.88,100.88,100.88,235
FH15,2015-02-05 06:30,5,100.88,100.88,100.88,100.88,2
FH15,2015-02-05 07:00,5,100.87,100.88,100.87,100.87,582
FH15,2015-02-05 07:30,5,100.87,100.87,100.87,100.87,87
FH15,2015-02-05 08:00,5,100.86,100.88,100.86,100.87,73
FH15,2015-02-05 08:30,5,100.87,100.88,100.87,100.88,202
FH15,2015-02-05 09:00,5,100.88,100.9,100.88,100.89,445
FH15,2015-02-05 09:30,5,100.89,100.89,100.89,100.89,53
FH15,2015-02-05 10:00,5,100.89,100.9,100.89,100.89,203
FH15,2015-02-05 10:30,5,100.88,100.88,100.88,100.88,43
FH15,2015-02-05 11:00,5,100.88,100.88,100.88,100.88,175
FH15,2015-02-05 11:30,5,100.88,100.88,100.88,100.88,176
FH15,2015-02-06 01:30,6,100.87,100.89,100.87,100.88,142
FH15,2015-02-06 02:00,6,100.89,100.89,100.89,100.89,56
FH15,2015-02-06 02:30,6,100.89,100.89,100.89,100.89,314
FH15,2015-02-06 03:00,6,100.89,100.89,100.89,100.89,186
FH15,2015-02-06 03:30,6,100.89,100.89,100.89,100.89,30
FH15,2015-02-06 04:00,6,100.88,100.89,100.88,100.89,289
FH15,2015-02-06 04:30,6,100.88,100.88,100.88,100.88,51
FH15,2015-02-06 05:00,6,100.88,100.89,100.88,100.89,292
FH15,2015-02-06 05:30,6,100.89,100.89,100.89,100.89,12
FH15,2015-02-06 06:00,6,100.88,100.88,100.88,100.88,8
FH15,2015-02-06 06:30,6,100.89,100.89,100.89,100.89,9
FH15,2015-02-06 07:00,6,100.88,100.89,100.88,100.89,403
FH15,2015-02-06 07:30,6,100.88,100.88,100.87,100.88,227
FH15,2015-02-06 08:00,6,100.88,100.88,100.88,100.88,106
FH15,2015-02-06 08:30,6,100.88,100.88,100.87,100.87,110
FH15,2015-02-06 09:00,6,100.88,100.88,100.87,100.88,225
FH15,2015-02-06 09:30,6,100.88,100.88,100.88,100.88,57
FH15,2015-02-06 10:00,6,100.88,100.88,100.87,100.88,192
FH15,2015-02-06 10:30,6,100.88,100.88,100.88,100.88,5
FH15,2015-02-06 11:30,6,100.87,100.87,100.87,100.87,201
FH15,2015-02-09 01:30,9,100.88,100.94,100.88,100.92,1557
FH15,2015-02-09 02:00,9,100.92,100.95,100.92,100.94,707
FH15,2015-02-09 02:30,9,100.93,100.94,100.91,100.94,574
FH15,2015-02-09 03:00,9,100.93,100.94,100.93,100.94,84
FH15,2015-02-09 03:30,9,100.93,100.94,100.93,100.94,105
FH15,2015-02-09 04:00,9,100.94,100.94,100.94,100.94,83
FH15,2015-02-09 04:30,9,100.94,100.94,100.93,100.93,60
FH15,2015-02-09 05:00,9,100.93,100.93,100.93,100.93,25
FH15,2015-02-09 05:30,9,100.94,100.94,100.93,100.94,364
FH15,2015-02-09 06:00,9,100.94,100.95,100.93,100.95,942
FH15,2015-02-09 06:30,9,100.95,100.95,100.94,100.95,353
FH15,2015-02-09 07:00,9,100.95,100.96,100.95,100.96,551
FH15,2015-02-09 07:30,9,100.96,100.96,100.94,100.94,254
FH15,2015-02-09 08:00,9,100.96,100.96,100.95,100.96,18
FH15,2015-02-09 08:30,9,100.95,100.95,100.95,100.95,148
FH15,2015-02-09 09:00,9,100.94,100.94,100.94,100.94,144
FH15,2015-02-09 09:30,9,100.94,100.95,100.94,100.95,270
FH15,2015-02-09 10:00,9,100.95,100.96,100.95,100.95,178
FH15,2015-02-09 10:30,9,100.95,100.95,100.94,100.94,377
FH15,2015-02-09 11:00,9,100.94,100.94,100.94,100.94,8
FH15,2015-02-09 11:30,9,100.94,100.94,100.94,100.94,10
FH15,2015-02-10 01:30,10,100.94,100.94,100.93,100.93,485
FH15,2015-02-10 02:00,10,100.92,100.93,100.92,100.93,248
FH15,2015-02-10 02:30,10,100.94,100.95,100.94,100.94,518
FH15,2015-02-10 03:00,10,100.95,100.95,100.94,100.94,207
FH15,2015-02-10 03:30,10,100.94,100.95,100.94,100.94,328
FH15,2015-02-10 04:00,10,100.94,100.94,100.94,100.94,157
FH15,2015-02-10 05:00,10,100.94,100.94,100.94,100.94,77
FH15,2015-02-10 05:30,10,100.94,100.94,100.94,100.94,839
FH15,2015-02-10 06:00,10,100.93,100.93,100.92,100.93,401
FH15,2015-02-10 06:30,10,100.93,100.93,100.93,100.93,18
FH15,2015-02-10 07:00,10,100.93,100.93,100.93,100.93,359
FH15,2015-02-10 07:30,10,100.93,100.94,100.93,100.93,850
FH15,2015-02-10 08:00,10,100.93,100.93,100.93,100.93,97
FH15,2015-02-10 08:30,10,100.93,100.94,100.93,100.94,354
FH15,2015-02-10 09:00,10,100.94,100.94,100.93,100.94,280
FH15,2015-02-10 09:30,10,100.94,100.94,100.93,100.94,209
FH15,2015-02-10 10:00,10,100.94,100.94,100.94,100.94,331
FH15,2015-02-10 10:30,10,100.94,100.94,100.93,100.94,18
FH15,2015-02-10 11:30,10,100.94,100.94,100.93,100.93,190
FH15,2015-02-11 01:30,11,100.94,100.94,100.94,100.94,7
FH15,2015-02-11 02:00,11,100.94,100.94,100.94,100.94,1
FH15,2015-02-11 02:30,11,100.94,100.95,100.94,100.95,263
FH15,2015-02-11 03:00,11,100.95,100.95,100.94,100.95,210
FH15,2015-02-11 03:30,11,100.95,100.95,100.95,100.95,323
FH15,2015-02-11 04:00,11,100.95,100.96,100.95,100.96,39
FH15,2015-02-11 04:30,11,100.96,101,100.96,100.97,1196
FH15,2015-02-11 05:30,11,100.96,100.97,100.96,100.97,201
FH15,2015-02-11 06:00,11,100.97,100.97,100.97,100.97,315
FH15,2015-02-11 06:30,11,100.97,100.97,100.97,100.97,5
FH15,2015-02-11 07:00,11,100.97,100.97,100.97,100.97,2
FH15,2015-02-11 07:30,11,100.97,100.97,100.97,100.97,47
FH15,2015-02-11 08:00,11,100.97,100.97,100.97,100.97,1
FH15,2015-02-11 08:30,11,100.97,100.98,100.97,100.98,143
FH15,2015-02-11 09:00,11,100.98,100.99,100.98,100.98,718
FH15,2015-02-11 09:30,11,100.98,100.98,100.98,100.98,124
FH15,2015-02-11 10:00,11,100.97,100.98,100.97,100.98,245
FH15,2015-02-11 10:30,11,100.98,100.98,100.97,100.97,229
FH15,2015-02-11 11:00,11,100.97,100.97,100.97,100.97,221
FH15,2015-02-11 11:30,11,100.97,100.97,100.97,100.97,15
FH15,2015-02-12 01:30,12,100.97,100.97,100.97,100.97,191
FH15,2015-02-12 02:00,12,100.97,100.97,100.96,100.96,726
FH15,2015-02-12 02:30,12,100.96,100.97,100.96,100.97,203
FH15,2015-02-12 03:00,12,100.96,100.96,100.96,100.96,292
FH15,2015-02-12 03:30,12,100.96,100.96,100.96,100.96,2
FH15,2015-02-12 04:30,12,100.95,100.95,100.95,100.95,77
FH15,2015-02-12 05:30,12,100.94,100.94,100.93,100.94,1135
FH15,2015-02-12 06:00,12,100.94,100.94,100.94,100.94,45
FH15,2015-02-12 06:30,12,100.94,100.94,100.94,100.94,2
FH15,2015-02-12 07:00,12,100.94,100.94,100.94,100.94,25
FH15,2015-02-12 07:30,12,100.95,100.95,100.95,100.95,169
FH15,2015-02-12 08:00,12,100.95,100.95,100.95,100.95,9
FH15,2015-02-12 08:30,12,100.96,100.98,100.96,100.98,738
FH15,2015-02-12 09:00,12,100.98,100.98,100.97,100.97,404
FH15,2015-02-12 09:30,12,100.96,100.97,100.96,100.97,1104
FH15,2015-02-12 10:00,12,100.97,100.98,100.96,100.96,262
FH15,2015-02-12 10:30,12,100.96,100.96,100.96,100.96,519
FH15,2015-02-12 11:30,12,100.97,100.97,100.97,100.97,1
FH15,2015-02-13 01:30,13,100.96,100.96,100.95,100.95,385
FH15,2015-02-13 02:00,13,100.94,100.94,100.93,100.93,603
FH15,2015-02-13 02:30,13,100.94,100.95,100.94,100.94,279
FH15,2015-02-13 03:00,13,100.94,100.94,100.94,100.94,15
FH15,2015-02-13 03:30,13,100.93,100.93,100.93,100.93,87
FH15,2015-02-13 04:00,13,100.93,100.93,100.93,100.93,37
FH15,2015-02-13 04:30,13,100.93,100.93,100.93,100.93,250
FH15,2015-02-13 05:00,13,100.93,100.93,100.92,100.92,11
FH15,2015-02-13 05:30,13,100.93,100.93,100.92,100.92,40
FH15,2015-02-13 06:00,13,100.92,100.93,100.92,100.93,188
FH15,2015-02-13 06:30,13,100.93,100.93,100.93,100.93,6
FH15,2015-02-13 07:00,13,100.93,100.93,100.93,100.93,6
FH15,2015-02-13 07:30,13,100.93,100.93,100.93,100.93,58
FH15,2015-02-13 08:00,13,100.93,100.94,100.93,100.94,290
FH15,2015-02-13 08:30,13,100.94,100.96,100.94,100.94,42
FH15,2015-02-13 09:00,13,100.94,100.95,100.94,100.94,105
FH15,2015-02-13 09:30,13,100.94,100.94,100.93,100.94,520
FH15,2015-02-13 10:00,13,100.94,100.95,100.94,100.95,232
FH15,2015-02-13 10:30,13,100.95,100.95,100.94,100.94,132
FH15,2015-02-13 11:00,13,100.94,100.94,100.94,100.94,3
FH15,2015-02-13 11:30,13,100.94,100.94,100.94,100.94,1
FH15,2015-02-16 01:30,16,100.95,100.95,100.94,100.94,47
FH15,2015-02-16 02:00,16,100.94,100.94,100.93,100.93,8
FH15,2015-02-16 02:30,16,100.93,100.93,100.93,100.93,2
FH15,2015-02-16 03:30,16,100.93,100.93,100.92,100.92,102
FH15,2015-02-16 04:00,16,100.92,100.92,100.91,100.92,13
FH15,2015-02-16 04:30,16,100.92,100.93,100.92,100.93,798
FH15,2015-02-16 05:00,16,100.93,100.93,100.92,100.92,605
FH15,2015-02-16 05:30,16,100.91,100.92,100.91,100.91,652
FH15,2015-02-16 06:00,16,100.92,100.92,100.92,100.92,11
FH15,2015-02-16 06:30,16,100.92,100.92,100.91,100.92,497
FH15,2015-02-16 07:30,16,100.92,100.92,100.92,100.92,200
FH15,2015-02-16 09:00,16,100.92,100.92,100.92,100.92,400
FH15,2015-02-16 09:30,16,100.92,100.92,100.91,100.92,552
FH15,2015-02-16 10:00,16,100.91,100.92,100.91,100.91,10
FH15,2015-02-16 10:30,16,100.92,100.92,100.91,100.92,486
FH15,2015-02-16 11:00,16,100.92,100.92,100.92,100.92,140
FH15,2015-02-16 11:30,16,100.92,100.92,100.92,100.92,155
FH15,2015-02-17 01:30,17,100.92,100.94,100.92,100.93,364
FH15,2015-02-17 02:00,17,100.93,100.93,100.93,100.93,213
FH15,2015-02-17 02:30,17,100.92,100.92,100.92,100.92,29
FH15,2015-02-17 03:00,17,100.92,100.92,100.91,100.91,307
FH15,2015-02-17 03:30,17,100.91,100.92,100.91,100.92,431
FH15,2015-02-17 04:00,17,100.91,100.92,100.91,100.92,356
FH15,2015-02-17 04:30,17,100.91,100.91,100.91,100.91,156
FH15,2015-02-17 05:00,17,100.91,100.91,100.91,100.91,382
FH15,2015-02-17 05:30,17,100.9,100.91,100.9,100.91,460
FH15,2015-02-17 06:00,17,100.91,100.91,100.91,100.91,105
FH15,2015-02-17 06:30,17,100.91,100.91,100.91,100.91,54
FH15,2015-02-17 07:00,17,100.91,100.91,100.91,100.91,200
FH15,2015-02-17 07:30,17,100.91,100.92,100.91,100.92,4
FH15,2015-02-17 08:00,17,100.92,100.92,100.91,100.91,26
FH15,2015-02-17 08:30,17,100.91,100.91,100.91,100.91,14
FH15,2015-02-17 09:00,17,100.92,100.92,100.92,100.92,9
FH15,2015-02-17 09:30,17,100.92,100.92,100.91,100.92,437
FH15,2015-02-17 10:00,17,100.92,100.92,100.91,100.92,356
FH15,2015-02-17 10:30,17,100.91,100.91,100.91,100.91,1
FH15,2015-02-17 11:00,17,100.92,100.93,100.92,100.93,359
FH15,2015-02-17 11:30,17,100.92,100.92,100.92,100.92,91
FH15,2015-02-18 01:30,18,100.92,100.93,100.91,100.93,248
FH15,2015-02-18 02:00,18,100.93,100.93,100.92,100.93,121
FH15,2015-02-18 02:30,18,100.93,100.94,100.93,100.93,192
FH15,2015-02-18 03:00,18,100.94,100.94,100.92,100.92,166
FH15,2015-02-18 03:30,18,100.92,100.93,100.92,100.93,350
FH15,2015-02-18 04:00,18,100.93,100.94,100.92,100.92,146
FH15,2015-02-18 05:00,18,100.92,100.92,100.91,100.91,70
FH15,2015-02-18 05:30,18,100.92,100.92,100.92,100.92,4
FH15,2015-02-18 06:30,18,100.92,100.92,100.92,100.92,3
FH15,2015-02-18 07:00,18,100.92,100.92,100.92,100.92,38
FH15,2015-02-18 07:30,18,100.92,100.92,100.92,100.92,45
FH15,2015-02-18 08:00,18,100.92,100.93,100.92,100.93,92
FH15,2015-02-18 08:30,18,100.92,100.92,100.92,100.92,23
FH15,2015-02-18 09:00,18,100.93,100.93,100.92,100.92,57
FH15,2015-02-18 09:30,18,100.92,100.92,100.92,100.92,3
FH15,2015-02-18 10:00,18,100.92,100.92,100.92,100.92,2
FH15,2015-02-18 10:30,18,100.92,100.92,100.92,100.92,34
FH15,2015-02-18 11:30,18,100.92,100.92,100.92,100.92,65
FH15,2015-02-19 01:30,19,100.92,100.93,100.92,100.93,4
FH15,2015-02-19 02:30,19,100.92,100.92,100.92,100.92,24
FH15,2015-02-19 03:00,19,100.92,100.93,100.92,100.93,339
FH15,2015-02-19 03:30,19,100.92,100.92,100.92,100.92,104
FH15,2015-02-19 04:00,19,100.92,100.92,100.92,100.92,45
FH15,2015-02-19 04:30,19,100.92,100.92,100.92,100.92,5
FH15,2015-02-19 05:00,19,100.92,100.92,100.92,100.92,104
FH15,2015-02-19 05:30,19,100.92,100.92,100.9,100.9,167
FH15,2015-02-19 06:00,19,100.9,100.91,100.9,100.9,549
FH15,2015-02-19 06:30,19,100.9,100.9,100.9,100.9,58
FH15,2015-02-19 07:00,19,100.9,100.9,100.9,100.9,155
FH15,2015-02-19 07:30,19,100.9,100.9,100.9,100.9,1
FH15,2015-02-19 08:00,19,100.91,100.91,100.91,100.91,106
FH15,2015-02-19 08:30,19,100.91,100.91,100.91,100.91,123
FH15,2015-02-19 09:00,19,100.91,100.91,100.9,100.91,52
FH15,2015-02-19 09:30,19,100.91,100.91,100.91,100.91,12
FH15,2015-02-19 10:00,19,100.91,100.91,100.9,100.9,27
FH15,2015-02-19 10:30,19,100.9,100.9,100.9,100.9,183
FH15,2015-02-20 01:30,20,100.89,100.9,100.89,100.9,15
FH15,2015-02-20 02:00,20,100.9,100.9,100.9,100.9,1
FH15,2015-02-20 02:30,20,100.9,100.9,100.89,100.9,59
FH15,2015-02-20 03:00,20,100.9,100.9,100.89,100.9,98
FH15,2015-02-20 03:30,20,100.89,100.9,100.89,100.9,313
FH15,2015-02-20 04:00,20,100.9,100.9,100.89,100.89,43
FH15,2015-02-20 04:30,20,100.9,100.9,100.89,100.9,464
FH15,2015-02-20 05:00,20,100.9,100.9,100.89,100.9,34
FH15,2015-02-20 05:30,20,100.89,100.89,100.89,100.89,41
FH15,2015-02-20 06:00,20,100.89,100.89,100.89,100.89,55
FH15,2015-02-20 06:30,20,100.9,100.91,100.9,100.91,604
FH15,2015-02-20 07:00,20,100.91,100.92,100.91,100.92,414
FH15,2015-02-20 07:30,20,100.92,100.93,100.91,100.91,418
FH15,2015-02-20 08:00,20,100.92,100.92,100.91,100.91,112
FH15,2015-02-20 08:30,20,100.92,100.92,100.91,100.92,134
FH15,2015-02-20 09:00,20,100.92,100.92,100.92,100.92,38
FH15,2015-02-20 09:30,20,100.91,100.91,100.91,100.91,207
FH15,2015-02-20 10:00,20,100.91,100.91,100.91,100.91,300
FH15,2015-02-20 10:30,20,100.91,100.91,100.91,100.91,125
FH15,2015-02-20 11:00,20,100.91,100.91,100.91,100.91,16
FH15,2015-02-20 11:30,20,100.91,100.91,100.89,100.9,141
FH15,2015-02-23 01:30,23,100.88,100.9,100.88,100.9,46
FH15,2015-02-23 02:00,23,100.9,100.9,100.9,100.9,1
FH15,2015-02-23 02:30,23,100.9,100.9,100.9,100.9,4
FH15,2015-02-23 03:00,23,100.89,100.9,100.89,100.9,46
FH15,2015-02-23 03:30,23,100.9,100.9,100.9,100.9,3
FH15,2015-02-23 04:00,23,100.9,100.9,100.89,100.9,27
FH15,2015-02-23 04:30,23,100.89,100.9,100.89,100.9,90
FH15,2015-02-23 05:00,23,100.89,100.89,100.89,100.89,89
FH15,2015-02-23 05:30,23,100.89,100.9,100.89,100.9,378
FH15,2015-02-23 06:00,23,100.89,100.89,100.89,100.89,289
FH15,2015-02-23 06:30,23,100.89,100.9,100.89,100.9,43
FH15,2015-02-23 07:00,23,100.89,100.89,100.88,100.88,33
FH15,2015-02-23 07:30,23,100.88,100.89,100.88,100.88,6
FH15,2015-02-23 08:00,23,100.89,100.89,100.88,100.88,15
FH15,2015-02-23 08:30,23,100.88,100.89,100.88,100.88,171
FH15,2015-02-23 09:00,23,100.88,100.89,100.88,100.88,183
FH15,2015-02-23 09:30,23,100.89,100.89,100.88,100.89,9
FH15,2015-02-23 10:00,23,100.88,100.89,100.88,100.88,381
FH15,2015-02-23 10:30,23,100.88,100.88,100.88,100.88,292
FH15,2015-02-23 11:00,23,100.88,100.88,100.88,100.88,20
FH15,2015-02-23 11:30,23,100.88,100.88,100.87,100.87,145
FH15,2015-02-24 01:30,24,100.88,100.88,100.88,100.88,7
FH15,2015-02-24 02:00,24,100.88,100.88,100.85,100.87,181
FH15,2015-02-24 02:30,24,100.87,100.87,100.85,100.86,157
FH15,2015-02-24 03:00,24,100.86,100.86,100.84,100.85,228
FH15,2015-02-24 03:30,24,100.85,100.85,100.82,100.82,583
FH15,2015-02-24 04:00,24,100.83,100.84,100.83,100.83,239
FH15,2015-02-24 04:30,24,100.83,100.83,100.83,100.83,1659
FH15,2015-02-24 05:00,24,100.83,100.83,100.82,100.83,992
FH15,2015-02-24 05:30,24,100.83,100.83,100.83,100.83,790
FH15,2015-02-24 06:00,24,100.83,100.83,100.76,100.78,2647
FH15,2015-02-24 06:30,24,100.78,100.8,100.78,100.8,765
FH15,2015-02-24 07:00,24,100.8,100.8,100.8,100.8,635
FH15,2015-02-24 07:30,24,100.8,100.81,100.8,100.81,367
FH15,2015-02-24 08:00,24,100.81,100.81,100.81,100.81,100
FH15,2015-02-24 08:30,24,100.81,100.81,100.8,100.81,664
FH15,2015-02-24 09:00,24,100.8,100.81,100.8,100.8,20
FH15,2015-02-24 09:30,24,100.81,100.81,100.81,100.81,8
FH15,2015-02-24 10:00,24,100.81,100.81,100.81,100.81,627
FH15,2015-02-24 10:30,24,100.81,100.81,100.81,100.81,1061
FH15,2015-02-24 11:30,24,100.8,100.8,100.8,100.8,100
FH15,2015-02-25 01:30,25,100.8,100.81,100.8,100.8,608
FH15,2015-02-25 02:00,25,100.8,100.8,100.79,100.8,131
FH15,2015-02-25 02:30,25,100.81,100.81,100.8,100.8,128
FH15,2015-02-25 03:00,25,100.8,100.82,100.8,100.82,1229
FH15,2015-02-25 03:30,25,100.82,100.82,100.82,100.82,31
FH15,2015-02-25 04:00,25,100.82,100.82,100.81,100.81,499
FH15,2015-02-25 04:30,25,100.81,100.81,100.81,100.81,10
FH15,2015-02-25 05:30,25,100.81,100.81,100.81,100.81,304
FH15,2015-02-25 06:00,25,100.81,100.81,100.81,100.81,5
FH15,2015-02-25 06:30,25,100.81,100.81,100.81,100.81,134
FH15,2015-02-25 07:00,25,100.81,100.81,100.81,100.81,149
FH15,2015-02-25 07:30,25,100.8,100.8,100.8,100.8,110
FH15,2015-02-25 08:00,25,100.81,100.81,100.81,100.81,364
FH15,2015-02-25 08:30,25,100.81,100.81,100.81,100.81,47
FH15,2015-02-25 09:00,25,100.81,100.81,100.81,100.81,261
FH15,2015-02-25 09:30,25,100.81,100.81,100.81,100.81,33
FH15,2015-02-25 10:00,25,100.81,100.81,100.81,100.81,55
FH15,2015-02-25 10:30,25,100.81,100.81,100.81,100.81,28
FH15,2015-02-25 11:00,25,100.8,100.8,100.8,100.8,8
FH15,2015-02-26 01:30,26,100.8,100.8,100.8,100.8,66
FH15,2015-02-26 02:00,26,100.8,100.8,100.8,100.8,102
FH15,2015-02-26 02:30,26,100.8,100.81,100.8,100.81,16
FH15,2015-02-26 03:00,26,100.81,100.81,100.81,100.81,52
FH15,2015-02-26 03:30,26,100.81,100.81,100.81,100.81,4
FH15,2015-02-26 04:00,26,100.81,100.81,100.81,100.81,72
FH15,2015-02-26 04:30,26,100.81,100.81,100.81,100.81,185
FH15,2015-02-26 05:00,26,100.81,100.82,100.81,100.82,82
FH15,2015-02-26 05:30,26,100.81,100.82,100.81,100.82,76
FH15,2015-02-26 06:30,26,100.83,100.86,100.83,100.86,182
FH15,2015-02-26 07:00,26,100.85,100.85,100.84,100.85,685
FH15,2015-02-26 07:30,26,100.84,100.84,100.84,100.84,336
FH15,2015-02-26 08:00,26,100.84,100.84,100.83,100.83,87
FH15,2015-02-26 08:30,26,100.83,100.83,100.83,100.83,19
FH15,2015-02-26 09:00,26,100.84,100.84,100.83,100.83,34
FH15,2015-02-26 09:30,26,100.84,100.85,100.83,100.84,398
FH15,2015-02-26 10:00,26,100.84,100.84,100.84,100.84,41
FH15,2015-02-26 10:30,26,100.83,100.84,100.83,100.84,99
FH15,2015-02-26 11:00,26,100.83,100.83,100.83,100.83,2
FH15,2015-02-26 11:30,26,100.84,100.85,100.84,100.85,910
FH15,2015-02-27 01:30,27,100.85,100.85,100.84,100.84,30
FH15,2015-02-27 02:00,27,100.84,100.84,100.84,100.84,139
FH15,2015-02-27 02:30,27,100.84,100.85,100.84,100.85,34
FH15,2015-02-27 03:00,27,100.85,100.85,100.84,100.84,6
FH15,2015-02-27 03:30,27,100.85,100.85,100.85,100.85,12
FH15,2015-02-27 04:00,27,100.85,100.85,100.84,100.84,31
FH15,2015-02-27 04:30,27,100.84,100.84,100.84,100.84,113
FH15,2015-02-27 05:00,27,100.84,100.84,100.83,100.83,14
FH15,2015-02-27 05:30,27,100.83,100.85,100.83,100.85,1045
FH15,2015-02-27 06:00,27,100.84,100.84,100.84,100.84,104
FH15,2015-02-27 06:30,27,100.85,100.85,100.85,100.85,3
FH15,2015-02-27 07:00,27,100.84,100.84,100.84,100.84,491
FH15,2015-02-27 07:30,27,100.84,100.84,100.84,100.84,3
FH15,2015-02-27 08:30,27,100.85,100.86,100.85,100.86,438
FH15,2015-02-27 09:30,27,100.86,100.86,100.86,100.86,157
FH15,2015-02-27 10:00,27,100.86,100.89,100.86,100.86,1647
FH15,2015-02-27 10:30,27,100.86,100.86,100.86,100.86,23
FH15,2015-03-02 01:30,2,100.86,100.86,100.85,100.86,75
FH15,2015-03-02 02:00,2,100.86,100.88,100.86,100.88,690
FH15,2015-03-02 02:30,2,100.88,100.89,100.88,100.88,1285
FH15,2015-03-02 03:00,2,100.88,100.88,100.88,100.88,263
FH15,2015-03-02 03:30,2,100.88,100.88,100.88,100.88,166
FH15,2015-03-02 04:00,2,100.88,100.89,100.88,100.89,27
FH15,2015-03-02 04:30,2,100.89,100.89,100.87,100.87,366
FH15,2015-03-02 05:00,2,100.88,100.88,100.88,100.88,22
FH15,2015-03-02 05:30,2,100.88,100.88,100.88,100.88,28
FH15,2015-03-02 06:00,2,100.88,100.88,100.87,100.87,13
FH15,2015-03-02 06:30,2,100.87,100.87,100.87,100.87,74
FH15,2015-03-02 07:00,2,100.87,100.88,100.87,100.88,35
FH15,2015-03-02 07:30,2,100.87,100.87,100.87,100.87,227
FH15,2015-03-02 08:00,2,100.87,100.87,100.87,100.87,15
FH15,2015-03-02 08:30,2,100.86,100.87,100.86,100.87,213
FH15,2015-03-02 09:00,2,100.87,100.87,100.87,100.87,92
FH15,2015-03-02 09:30,2,100.87,100.87,100.87,100.87,19
FH15,2015-03-02 10:00,2,100.87,100.87,100.86,100.87,40
FH15,2015-03-02 10:30,2,100.87,100.87,100.86,100.87,29
FH15,2015-03-02 11:00,2,100.87,100.87,100.87,100.87,3
FH15,2015-03-02 11:30,2,100.87,100.87,100.87,100.87,2
FH15,2015-03-03 01:30,3,100.86,100.86,100.86,100.86,18
FH15,2015-03-03 02:30,3,100.86,100.86,100.86,100.86,183
FH15,2015-03-03 03:00,3,100.86,100.86,100.86,100.86,23
FH15,2015-03-03 03:30,3,100.86,100.86,100.85,100.86,311
FH15,2015-03-03 04:00,3,100.86,100.86,100.86,100.86,80
FH15,2015-03-03 04:30,3,100.86,100.86,100.86,100.86,5
FH15,2015-03-03 05:00,3,100.85,100.85,100.84,100.85,44
FH15,2015-03-03 05:30,3,100.85,100.85,100.85,100.85,100
FH15,2015-03-03 06:00,3,100.84,100.84,100.84,100.84,194
FH15,2015-03-03 06:30,3,100.84,100.84,100.84,100.84,19
FH15,2015-03-03 07:00,3,100.84,100.84,100.84,100.84,1
FH15,2015-03-03 07:30,3,100.85,100.85,100.84,100.84,3
FH15,2015-03-03 08:00,3,100.84,100.84,100.84,100.84,106
FH15,2015-03-03 08:30,3,100.84,100.84,100.83,100.84,166
FH15,2015-03-03 09:30,3,100.84,100.84,100.84,100.84,98
FH15,2015-03-03 10:00,3,100.85,100.85,100.84,100.84,85
FH15,2015-03-03 10:30,3,100.84,100.84,100.84,100.84,25
FH15,2015-03-03 11:30,3,100.84,100.84,100.84,100.84,49
FH15,2015-03-04 02:00,4,100.83,100.83,100.83,100.83,34
FH15,2015-03-04 02:30,4,100.83,100.84,100.83,100.84,256
FH15,2015-03-04 03:00,4,100.84,100.84,100.84,100.84,760
FH15,2015-03-04 03:30,4,100.84,100.84,100.83,100.83,354
FH15,2015-03-04 04:00,4,100.83,100.83,100.83,100.83,15
FH15,2015-03-04 04:30,4,100.83,100.83,100.83,100.83,1
FH15,2015-03-04 05:00,4,100.83,100.83,100.83,100.83,1
FH15,2015-03-04 05:30,4,100.83,100.83,100.81,100.82,612
FH15,2015-03-04 06:00,4,100.82,100.82,100.82,100.82,10
FH15,2015-03-04 06:30,4,100.82,100.82,100.82,100.82,200
FH15,2015-03-04 07:00,4,100.82,100.82,100.81,100.81,125
FH15,2015-03-04 07:30,4,100.81,100.81,100.81,100.81,215
FH15,2015-03-04 08:00,4,100.81,100.81,100.81,100.81,637
FH15,2015-03-04 08:30,4,100.81,100.81,100.81,100.81,14
FH15,2015-03-04 09:00,4,100.81,100.81,100.78,100.79,982
FH15,2015-03-04 09:30,4,100.79,100.8,100.79,100.8,498
FH15,2015-03-04 10:00,4,100.79,100.79,100.79,100.79,279
FH15,2015-03-04 10:30,4,100.79,100.79,100.79,100.79,971
FH15,2015-03-04 11:00,4,100.79,100.79,100.79,100.79,50
FH15,2015-03-04 11:30,4,100.79,100.79,100.79,100.79,52
FH15,2015-03-05 01:30,5,100.79,100.79,100.78,100.79,214
FH15,2015-03-05 02:00,5,100.78,100.79,100.78,100.79,2
FH15,2015-03-05 02:30,5,100.79,100.79,100.76,100.77,1047
FH15,2015-03-05 03:00,5,100.77,100.77,100.76,100.76,671
FH15,2015-03-05 03:30,5,100.77,100.77,100.76,100.76,102
FH15,2015-03-05 04:00,5,100.77,100.77,100.77,100.77,528
FH15,2015-03-05 04:30,5,100.76,100.77,100.76,100.76,110
FH15,2015-03-05 05:00,5,100.76,100.76,100.76,100.76,220
FH15,2015-03-05 05:30,5,100.77,100.77,100.76,100.76,330
FH15,2015-03-05 06:00,5,100.76,100.76,100.74,100.75,1086
FH15,2015-03-05 06:30,5,100.74,100.75,100.74,100.74,153
FH15,2015-03-05 07:00,5,100.74,100.74,100.74,100.74,246
FH15,2015-03-05 07:30,5,100.74,100.74,100.72,100.73,1278
FH15,2015-03-05 08:00,5,100.72,100.74,100.71,100.74,528
FH15,2015-03-05 08:30,5,100.74,100.74,100.73,100.73,394
FH15,2015-03-05 09:00,5,100.73,100.73,100.72,100.73,1218
FH15,2015-03-05 09:30,5,100.72,100.72,100.71,100.71,978
FH15,2015-03-05 10:00,5,100.71,100.71,100.69,100.71,2881
FH15,2015-03-05 10:30,5,100.71,100.71,100.71,100.71,151
FH15,2015-03-05 11:00,5,100.72,100.72,100.71,100.71,277
FH15,2015-03-05 11:30,5,100.71,100.71,100.71,100.71,48
FH15,2015-03-06 01:30,6,100.7,100.72,100.7,100.72,541
FH15,2015-03-06 02:00,6,100.72,100.73,100.72,100.72,1655
FH15,2015-03-06 02:30,6,100.72,100.73,100.72,100.72,123
FH15,2015-03-06 03:00,6,100.72,100.74,100.72,100.73,336
FH15,2015-03-06 03:30,6,100.73,100.73,100.72,100.72,622
FH15,2015-03-06 04:00,6,100.72,100.72,100.72,100.72,52
FH15,2015-03-06 04:30,6,100.72,100.72,100.72,100.72,158
FH15,2015-03-06 05:00,6,100.72,100.72,100.72,100.72,81
FH15,2015-03-06 05:30,6,100.72,100.73,100.7,100.72,662
FH15,2015-03-06 06:00,6,100.72,100.72,100.72,100.72,845
FH15,2015-03-06 06:30,6,100.71,100.71,100.71,100.71,32
FH15,2015-03-06 07:00,6,100.71,100.72,100.71,100.71,37
FH15,2015-03-06 07:30,6,100.72,100.72,100.68,100.68,757
FH15,2015-03-06 08:00,6,100.69,100.7,100.66,100.67,2162
FH15,2015-03-06 08:30,6,100.66,100.69,100.66,100.69,228
FH15,2015-03-06 09:00,6,100.7,100.7,100.68,100.69,1697
FH15,2015-03-06 09:30,6,100.69,100.7,100.69,100.69,262
FH15,2015-03-06 10:00,6,100.69,100.69,100.68,100.68,112
FH15,2015-03-06 10:30,6,100.68,100.68,100.68,100.68,14
FH15,2015-03-06 11:00,6,100.69,100.69,100.69,100.69,8
FH15,2015-03-06 11:30,6,100.68,100.68,100.67,100.68,234
FH15,2015-03-09 02:30,9,100.78,100.78,100.71,100.74,2025
FH15,2015-03-09 03:00,9,100.74,100.75,100.74,100.74,992
FH15,2015-03-09 03:30,9,100.74,100.75,100.74,100.75,602
FH15,2015-03-09 04:00,9,100.75,100.75,100.74,100.74,441
FH15,2015-03-09 04:30,9,100.74,100.74,100.74,100.74,160
FH15,2015-03-09 05:00,9,100.74,100.74,100.74,100.74,560
FH15,2015-03-09 05:30,9,100.74,100.75,100.74,100.74,361
FH15,2015-03-09 06:00,9,100.74,100.75,100.74,100.74,50
FH15,2015-03-09 06:30,9,100.74,100.75,100.74,100.75,933
FH15,2015-03-09 07:00,9,100.76,100.76,100.76,100.76,791
FH15,2015-03-09 07:30,9,100.76,100.76,100.76,100.76,2
FH15,2015-03-09 08:00,9,100.76,100.77,100.76,100.76,1547
FH15,2015-03-09 08:30,9,100.76,100.77,100.76,100.77,2
FH15,2015-03-09 09:00,9,100.76,100.77,100.76,100.77,208
FH15,2015-03-09 09:30,9,100.76,100.77,100.76,100.76,415
FH15,2015-03-09 10:00,9,100.76,100.77,100.75,100.76,497
FH15,2015-03-09 10:30,9,100.76,100.76,100.75,100.75,737
FH15,2015-03-09 11:00,9,100.75,100.76,100.74,100.75,478
FH15,2015-03-09 11:30,9,100.76,100.76,100.75,100.75,79
FH15,2015-03-09 12:00,9,100.76,100.76,100.76,100.76,8
FH15,2015-03-10 02:30,10,100.77,100.77,100.77,100.77,99
FH15,2015-03-10 03:00,10,100.77,100.78,100.77,100.77,32
FH15,2015-03-10 03:30,10,100.77,100.77,100.77,100.77,44
FH15,2015-03-10 04:00,10,100.76,100.77,100.76,100.77,190
FH15,2015-03-10 04:30,10,100.77,100.78,100.77,100.78,518
FH15,2015-03-10 05:00,10,100.78,100.78,100.78,100.78,70
FH15,2015-03-10 05:30,10,100.78,100.79,100.78,100.78,49
FH15,2015-03-10 06:00,10,100.78,100.78,100.78,100.78,50
FH15,2015-03-10 06:30,10,100.78,100.78,100.78,100.78,1
FH15,2015-03-10 07:00,10,100.79,100.79,100.79,100.79,702
FH15,2015-03-10 07:30,10,100.79,100.79,100.78,100.78,499
FH15,2015-03-10 08:00,10,100.78,100.78,100.78,100.78,183
FH15,2015-03-10 08:30,10,100.79,100.79,100.79,100.79,375
FH15,2015-03-10 09:00,10,100.79,100.79,100.79,100.79,45
FH15,2015-03-10 09:30,10,100.78,100.78,100.78,100.78,239
FH15,2015-03-10 10:00,10,100.78,100.79,100.78,100.78,32
FH15,2015-03-10 10:30,10,100.78,100.79,100.78,100.78,47
FH15,2015-03-10 11:00,10,100.79,100.8,100.79,100.8,529
FH15,2015-03-10 11:30,10,100.79,100.82,100.79,100.81,2212
FH15,2015-03-10 12:00,10,100.81,100.82,100.81,100.82,143
FH15,2015-03-10 12:30,10,100.82,100.82,100.81,100.82,232
FH15,2015-03-11 02:30,11,100.81,100.81,100.8,100.8,269
FH15,2015-03-11 03:00,11,100.81,100.82,100.81,100.82,71
FH15,2015-03-11 03:30,11,100.81,100.82,100.81,100.81,538
FH15,2015-03-11 04:00,11,100.8,100.8,100.8,100.8,139
FH15,2015-03-11 04:30,11,100.8,100.8,100.79,100.79,12
FH15,2015-03-11 05:00,11,100.79,100.79,100.79,100.79,219
FH15,2015-03-11 05:30,11,100.79,100.8,100.79,100.8,362
FH15,2015-03-11 06:00,11,100.8,100.81,100.8,100.81,104
FH15,2015-03-11 06:30,11,100.8,100.8,100.8,100.8,135
FH15,2015-03-11 07:00,11,100.8,100.81,100.8,100.81,88
FH15,2015-03-11 07:30,11,100.81,100.81,100.8,100.8,329
FH15,2015-03-11 08:00,11,100.8,100.81,100.8,100.81,2
FH15,2015-03-11 08:30,11,100.81,100.81,100.81,100.81,50
FH15,2015-03-11 09:00,11,100.81,100.81,100.81,100.81,34
FH15,2015-03-11 09:30,11,100.81,100.82,100.81,100.81,342
FH15,2015-03-11 10:00,11,100.81,100.82,100.81,100.81,143
FH15,2015-03-11 10:30,11,100.82,100.82,100.81,100.81,86
FH15,2015-03-11 11:00,11,100.81,100.81,100.81,100.81,240
FH15,2015-03-11 12:00,11,100.81,100.81,100.81,100.81,3
FH15,2015-03-11 12:30,11,100.81,100.81,100.81,100.81,25
FH15,2015-03-12 02:30,12,100.82,100.82,100.82,100.82,84
FH15,2015-03-12 03:00,12,100.82,100.84,100.82,100.83,411
FH15,2015-03-12 03:30,12,100.83,100.83,100.8,100.81,245
FH15,2015-03-12 04:00,12,100.81,100.82,100.81,100.81,48
FH15,2015-03-12 04:30,12,100.81,100.81,100.81,100.81,4
FH15,2015-03-12 05:00,12,100.81,100.81,100.81,100.81,2
FH15,2015-03-12 05:30,12,100.81,100.81,100.81,100.81,90
FH15,2015-03-12 06:00,12,100.81,100.81,100.81,100.81,51
FH15,2015-03-12 06:30,12,100.81,100.82,100.81,100.81,104
FH15,2015-03-12 07:00,12,100.81,100.81,100.8,100.8,184
FH15,2015-03-12 07:30,12,100.81,100.81,100.81,100.81,292
FH15,2015-03-12 08:00,12,100.81,100.81,100.81,100.81,132
FH15,2015-03-12 08:30,12,100.81,100.81,100.81,100.81,6
FH15,2015-03-12 09:00,12,100.81,100.81,100.81,100.81,21
FH15,2015-03-12 09:30,12,100.81,100.81,100.81,100.81,2
FH15,2015-03-12 10:00,12,100.8,100.8,100.8,100.8,219
FH15,2015-03-12 10:30,12,100.8,100.8,100.79,100.8,305
FH15,2015-03-12 11:00,12,100.79,100.8,100.79,100.8,780
FH15,2015-03-12 11:30,12,100.8,100.8,100.8,100.8,2
FH15,2015-03-12 12:00,12,100.8,100.8,100.8,100.8,80
FH15,2015-03-12 12:30,12,100.8,100.8,100.8,100.8,170
FH15,2015-03-13 02:30,13,100.81,100.81,100.81,100.81,2
FH15,2015-03-13 03:00,13,100.8,100.8,100.79,100.79,12
FH15,2015-03-13 03:30,13,100.8,100.8,100.8,100.8,33
FH15,2015-03-13 04:00,13,100.8,100.8,100.8,100.8,46
FH15,2015-03-13 04:30,13,100.8,100.8,100.8,100.8,59
FH15,2015-03-13 05:00,13,100.8,100.8,100.8,100.8,135
FH15,2015-03-13 05:30,13,100.8,100.8,100.8,100.8,9
FH15,2015-03-13 06:00,13,100.8,100.8,100.8,100.8,3
FH15,2015-03-13 06:30,13,100.8,100.81,100.79,100.81,241
FH15,2015-03-13 07:00,13,100.81,100.81,100.81,100.81,5
FH15,2015-03-13 07:30,13,100.81,100.81,100.8,100.8,8
FH15,2015-03-13 08:00,13,100.81,100.81,100.8,100.8,24
FH15,2015-03-13 08:30,13,100.81,100.81,100.8,100.8,275
FH15,2015-03-13 09:00,13,100.81,100.81,100.8,100.8,36
FH15,2015-03-13 09:30,13,100.81,100.81,100.8,100.8,12
FH15,2015-03-13 10:00,13,100.8,100.8,100.8,100.8,2
FH15,2015-03-13 10:30,13,100.8,100.81,100.8,100.81,63
FH15,2015-03-13 11:00,13,100.81,100.81,100.8,100.8,19
FH15,2015-03-13 12:30,13,100.81,100.82,100.81,100.81,1360
FH15,2015-03-16 02:30,16,100.81,100.81,100.8,100.81,82
FH15,2015-03-16 03:00,16,100.81,100.81,100.81,100.81,14
FH15,2015-03-16 03:30,16,100.81,100.81,100.8,100.81,117
FH15,2015-03-16 04:30,16,100.8,100.8,100.8,100.8,24