FH14,2013-03-05 10:00,5,100,100.01,99.99,100,367
FH14,2013-03-05 10:30,5,100,100,100,100,6
FH14,2013-03-05 11:30,5,100,100,99.99,99.99,138
FH14,2013-03-06 01:30,6,99.99,100,99.99,100,172
FH14,2013-03-06 02:00,6,100,100,100,100,115
FH14,2013-03-06 02:30,6,99.99,99.99,99.99,99.99,102
FH14,2013-03-06 03:00,6,99.99,99.99,99.99,99.99,45
FH14,2013-03-06 03:30,6,99.99,99.99,99.99,99.99,39
FH14,2013-03-06 04:00,6,99.98,99.99,99.98,99.98,281
FH14,2013-03-06 04:30,6,99.98,99.99,99.98,99.99,93
FH14,2013-03-06 05:00,6,99.99,99.99,99.99,99.99,13
FH14,2013-03-06 06:00,6,99.98,99.98,99.98,99.98,40
FH14,2013-03-06 06:30,6,99.99,99.99,99.99,99.99,30
FH14,2013-03-06 07:00,6,99.98,99.98,99.98,99.98,80
FH14,2013-03-06 08:00,6,99.98,99.98,99.98,99.98,82
FH14,2013-03-06 08:30,6,99.98,99.98,99.98,99.98,10
FH14,2013-03-06 09:00,6,99.99,99.99,99.98,99.98,37
FH14,2013-03-06 09:30,6,99.98,99.98,99.98,99.98,7
FH14,2013-03-06 10:00,6,99.98,99.98,99.97,99.98,562
FH14,2013-03-06 10:30,6,99.98,99.98,99.96,99.97,604
FH14,2013-03-06 11:00,6,99.98,99.98,99.98,99.98,140
FH14,2013-03-06 11:30,6,99.97,99.97,99.96,99.97,474
FH14,2013-03-07 01:30,7,99.97,99.97,99.96,99.96,61
FH14,2013-03-07 02:00,7,99.97,99.97,99.97,99.97,2
FH14,2013-03-07 02:30,7,99.97,99.97,99.97,99.97,226
FH14,2013-03-07 03:00,7,99.97,99.98,99.97,99.98,62
FH14,2013-03-07 03:30,7,99.98,99.98,99.98,99.98,70
FH14,2013-03-07 04:00,7,99.98,99.99,99.98,99.99,68
FH14,2013-03-07 04:30,7,99.98,99.98,99.98,99.98,52
FH14,2013-03-07 05:00,7,99.99,99.99,99.99,99.99,25
FH14,2013-03-07 05:30,7,99.98,99.99,99.98,99.99,12
FH14,2013-03-07 06:00,7,99.98,99.98,99.97,99.98,747
FH14,2013-03-07 06:30,7,99.98,99.98,99.97,99.98,71
FH14,2013-03-07 07:00,7,99.97,99.98,99.97,99.97,29
FH14,2013-03-07 07:30,7,99.98,99.99,99.97,99.97,650
FH14,2013-03-07 08:00,7,99.97,99.97,99.96,99.96,265
FH14,2013-03-07 08:30,7,99.97,99.97,99.94,99.95,1227
FH14,2013-03-07 09:00,7,99.95,99.95,99.95,99.95,199
FH14,2013-03-07 09:30,7,99.95,99.95,99.95,99.95,3
FH14,2013-03-07 10:00,7,99.95,99.95,99.94,99.95,493
FH14,2013-03-07 10:30,7,99.95,99.95,99.95,99.95,7
FH14,2013-03-07 11:00,7,99.95,99.95,99.95,99.95,4
FH14,2013-03-07 11:30,7,99.95,99.95,99.95,99.95,105
FH14,2013-03-08 01:30,8,99.95,99.95,99.94,99.95,148
FH14,2013-03-08 02:00,8,99.95,99.96,99.95,99.95,210
FH14,2013-03-08 02:30,8,99.95,99.96,99.95,99.96,554
FH14,2013-03-08 03:00,8,99.96,99.96,99.96,99.96,33
FH14,2013-03-08 03:30,8,99.96,99.96,99.96,99.96,10
FH14,2013-03-08 04:00,8,99.95,99.95,99.95,99.95,580
FH14,2013-03-08 04:30,8,99.95,99.95,99.94,99.94,339
FH14,2013-03-08 05:00,8,99.95,99.95,99.94,99.95,314
FH14,2013-03-08 05:30,8,99.95,99.95,99.95,99.95,78
FH14,2013-03-08 06:00,8,99.95,99.95,99.94,99.95,52
FH14,2013-03-08 07:00,8,99.94,99.94,99.94,99.94,104
FH14,2013-03-08 07:30,8,99.94,99.95,99.93,99.95,2005
FH14,2013-03-08 08:00,8,99.95,99.95,99.94,99.94,164
FH14,2013-03-08 08:30,8,99.95,99.95,99.94,99.95,109
FH14,2013-03-08 09:00,8,99.95,99.95,99.94,99.95,60
FH14,2013-03-08 09:30,8,99.95,99.95,99.95,99.95,43
FH14,2013-03-08 10:00,8,99.95,99.95,99.94,99.95,94
FH14,2013-03-08 10:30,8,99.94,99.94,99.94,99.94,7
FH14,2013-03-08 11:00,8,99.95,99.95,99.95,99.95,331
FH14,2013-03-08 11:30,8,99.95,99.95,99.94,99.95,44
FH14,2013-03-11 02:30,11,99.95,99.96,99.93,99.96,54
FH14,2013-03-11 03:00,11,99.95,99.95,99.95,99.95,54
FH14,2013-03-11 03:30,11,99.95,99.95,99.95,99.95,41
FH14,2013-03-11 04:00,11,99.95,99.95,99.95,99.95,16
FH14,2013-03-11 04:30,11,99.95,99.95,99.95,99.95,2
FH14,2013-03-11 05:00,11,99.95,99.95,99.94,99.94,34
FH14,2013-03-11 05:30,11,99.94,99.94,99.94,99.94,176
FH14,2013-03-11 06:00,11,99.95,99.95,99.94,99.94,32
FH14,2013-03-11 07:00,11,99.94,99.94,99.94,99.94,252
FH14,2013-03-11 07:30,11,99.94,99.94,99.94,99.94,22
FH14,2013-03-11 08:00,11,99.94,99.95,99.94,99.94,51
FH14,2013-03-11 08:30,11,99.94,99.94,99.94,99.94,2
FH14,2013-03-11 09:00,11,99.94,99.95,99.94,99.95,167
FH14,2013-03-11 09:30,11,99.95,99.95,99.95,99.95,78
FH14,2013-03-11 10:00,11,99.94,99.94,99.94,99.94,20
FH14,2013-03-11 10:30,11,99.95,99.95,99.95,99.95,2
FH14,2013-03-11 11:00,11,99.95,99.96,99.95,99.95,135
FH14,2013-03-11 11:30,11,99.94,99.95,99.94,99.95,79
FH14,2013-03-11 12:30,11,99.94,99.94,99.94,99.94,1
FH14,2013-03-12 02:30,12,99.95,99.95,99.95,99.95,83
FH14,2013-03-12 03:00,12,99.94,99.95,99.94,99.95,16
FH14,2013-03-12 04:00,12,99.94,99.94,99.94,99.94,128
FH14,2013-03-12 04:30,12,99.95,99.96,99.95,99.95,284
FH14,2013-03-12 05:00,12,99.95,99.95,99.95,99.95,81
FH14,2013-03-12 05:30,12,99.95,99.95,99.95,99.95,5
FH14,2013-03-12 06:00,12,99.95,99.95,99.95,99.95,14
FH14,2013-03-12 07:00,12,99.96,99.96,99.96,99.96,95
FH14,2013-03-12 07:30,12,99.95,99.95,99.95,99.95,14
FH14,2013-03-12 08:00,12,99.95,99.95,99.95,99.95,68
FH14,2013-03-12 08:30,12,99.95,99.95,99.95,99.95,10
FH14,2013-03-12 09:00,12,99.95,99.96,99.95,99.95,77
FH14,2013-03-12 09:30,12,99.95,99.96,99.95,99.95,12
FH14,2013-03-12 10:00,12,99.95,99.96,99.95,99.95,92
FH14,2013-03-12 10:30,12,99.95,99.95,99.95,99.95,8
FH14,2013-03-12 11:00,12,99.95,99.95,99.95,99.95,178
FH14,2013-03-12 11:30,12,99.95,99.96,99.95,99.95,161
FH14,2013-03-12 12:00,12,99.95,99.95,99.95,99.95,5
FH14,2013-03-12 12:30,12,99.95,99.95,99.95,99.95,58
FH14,2013-03-13 02:30,13,99.95,99.95,99.95,99.95,9
FH14,2013-03-13 03:00,13,99.95,99.95,99.95,99.95,177
FH14,2013-03-13 03:30,13,99.96,99.96,99.95,99.96,944
FH14,2013-03-13 04:00,13,99.96,99.96,99.95,99.96,83
FH14,2013-03-13 05:00,13,99.96,99.96,99.96,99.96,62
FH14,2013-03-13 05:30,13,99.96,99.96,99.95,99.96,116
FH14,2013-03-13 06:00,13,99.97,99.97,99.97,99.97,5
FH14,2013-03-13 06:30,13,99.97,99.97,99.96,99.96,108
FH14,2013-03-13 07:00,13,99.96,99.97,99.96,99.97,270
FH14,2013-03-13 07:30,13,99.96,99.96,99.95,99.95,417
FH14,2013-03-13 08:00,13,99.96,99.96,99.95,99.95,19
FH14,2013-03-13 08:30,13,99.96,99.96,99.94,99.94,180
FH14,2013-03-13 09:00,13,99.95,99.95,99.94,99.94,148
FH14,2013-03-13 09:30,13,99.94,99.94,99.94,99.94,123
FH14,2013-03-13 10:00,13,99.94,99.95,99.94,99.95,270
FH14,2013-03-13 10:30,13,99.95,99.95,99.94,99.94,3
FH14,2013-03-13 11:00,13,99.94,99.95,99.93,99.94,378
FH14,2013-03-13 11:30,13,99.94,99.94,99.93,99.93,124
FH14,2013-03-13 12:00,13,99.93,99.93,99.93,99.93,2
FH14,2013-03-13 12:30,13,99.93,99.94,99.93,99.94,12
FH14,2013-03-14 02:30,14,99.93,99.94,99.93,99.93,541
FH14,2013-03-14 03:00,14,99.93,99.93,99.91,99.92,236
FH14,2013-03-14 03:30,14,99.92,99.94,99.92,99.93,133
FH14,2013-03-14 04:00,14,99.93,99.94,99.93,99.94,159
FH14,2013-03-14 04:30,14,99.94,99.94,99.92,99.92,3771
FH14,2013-03-14 05:00,14,99.92,99.92,99.91,99.92,216
FH14,2013-03-14 05:30,14,99.92,99.92,99.91,99.92,128
FH14,2013-03-14 06:00,14,99.92,99.92,99.91,99.91,68
FH14,2013-03-14 06:30,14,99.92,99.92,99.92,99.92,132
FH14,2013-03-14 07:00,14,99.92,99.92,99.91,99.91,581
FH14,2013-03-14 07:30,14,99.91,99.92,99.91,99.92,22
FH14,2013-03-14 08:00,14,99.92,99.92,99.91,99.92,109
FH14,2013-03-14 08:30,14,99.92,99.92,99.92,99.92,16
FH14,2013-03-14 09:00,14,99.92,99.92,99.91,99.91,320
FH14,2013-03-14 09:30,14,99.92,99.92,99.92,99.92,570
FH14,2013-03-14 10:00,14,99.92,99.92,99.92,99.92,535
FH14,2013-03-14 10:30,14,99.92,99.92,99.92,99.92,110
FH14,2013-03-14 11:00,14,99.93,99.93,99.91,99.92,419
FH14,2013-03-14 11:30,14,99.92,99.92,99.91,99.91,420
FH14,2013-03-14 12:00,14,99.92,99.92,99.9,99.92,572
FH14,2013-03-14 12:30,14,99.91,99.92,99.91,99.92,354
FH14,2013-03-15 02:30,15,99.91,99.91,99.89,99.9,416
FH14,2013-03-15 03:00,15,99.9,99.9,99.89,99.9,586
FH14,2013-03-15 03:30,15,99.91,99.92,99.91,99.92,571
FH14,2013-03-15 04:00,15,99.91,99.92,99.91,99.92,216
FH14,2013-03-15 04:30,15,99.92,99.92,99.91,99.92,15
FH14,2013-03-15 05:00,15,99.92,99.92,99.91,99.91,116
FH14,2013-03-15 05:30,15,99.91,99.91,99.91,99.91,103
FH14,2013-03-15 06:00,15,99.91,99.91,99.91,99.91,11
FH14,2013-03-15 07:00,15,99.92,99.92,99.92,99.92,54
FH14,2013-03-15 08:00,15,99.92,99.92,99.91,99.92,74
FH14,2013-03-15 08:30,15,99.92,99.93,99.92,99.93,100
FH14,2013-03-15 09:00,15,99.93,99.93,99.91,99.93,2642
FH14,2013-03-15 09:30,15,99.92,99.94,99.92,99.93,1888
FH14,2013-03-15 10:00,15,99.94,99.94,99.93,99.94,421
FH14,2013-03-15 10:30,15,99.94,99.94,99.93,99.94,42
FH14,2013-03-15 11:00,15,99.94,99.94,99.93,99.93,388
FH14,2013-03-15 11:30,15,99.94,99.94,99.93,99.93,64
FH14,2013-03-15 12:00,15,99.93,99.93,99.93,99.93,501
FH14,2013-03-15 12:30,15,99.93,99.94,99.93,99.94,9
FH14,2013-03-18 02:30,18,99.97,100.01,99.97,99.97,4176
FH14,2013-03-18 03:00,18,99.98,99.98,99.98,99.98,122
FH14,2013-03-18 03:30,18,99.99,99.99,99.98,99.99,167
FH14,2013-03-18 04:00,18,99.98,99.98,99.98,99.98,22
FH14,2013-03-18 04:30,18,99.98,99.98,99.98,99.98,27
FH14,2013-03-18 05:00,18,99.98,99.99,99.98,99.99,435
FH14,2013-03-18 05:30,18,99.99,100,99.98,99.98,2284
FH14,2013-03-18 06:00,18,99.99,99.99,99.98,99.98,319
FH14,2013-03-18 06:30,18,99.98,99.99,99.98,99.99,115
FH14,2013-03-18 07:00,18,99.99,99.99,99.99,99.99,167
FH14,2013-03-18 07:30,18,99.98,99.99,99.98,99.99,83
FH14,2013-03-18 08:00,18,99.98,100,99.98,100,280
FH14,2013-03-18 08:30,18,99.99,100,99.99,99.99,89
FH14,2013-03-18 09:00,18,99.99,99.99,99.99,99.99,106
FH14,2013-03-18 09:30,18,99.99,100,99.99,99.99,590
FH14,2013-03-18 10:00,18,99.99,100,99.99,100,176
FH14,2013-03-18 10:30,18,100,100,99.98,99.98,203
FH14,2013-03-18 11:00,18,99.99,99.99,99.99,99.99,143
FH14,2013-03-18 11:30,18,99.99,100,99.99,99.99,851
FH14,2013-03-18 12:00,18,100,100,99.99,99.99,124
FH14,2013-03-18 12:30,18,99.99,100,99.99,100,16
FH14,2013-03-19 02:30,19,99.99,100,99.99,99.99,290
FH14,2013-03-19 03:00,19,100,100,100,100,42
FH14,2013-03-19 03:30,19,99.99,100,99.99,99.99,273
FH14,2013-03-19 04:00,19,99.99,99.99,99.97,99.99,394
FH14,2013-03-19 04:30,19,99.98,99.99,99.98,99.99,345
FH14,2013-03-19 05:00,19,99.99,100,99.99,99.99,249
FH14,2013-03-19 05:30,19,100,100,100,100,214
FH14,2013-03-19 06:00,19,99.99,100,99.99,99.99,554
FH14,2013-03-19 07:00,19,99.99,100,99.99,99.99,229
FH14,2013-03-19 07:30,19,99.99,99.99,99.99,99.99,357
FH14,2013-03-19 08:00,19,99.99,99.99,99.98,99.99,65
FH14,2013-03-19 08:30,19,99.99,99.99,99.99,99.99,1
FH14,2013-03-19 09:00,19,99.99,100,99.99,100,89
FH14,2013-03-19 09:30,19,100,100,100,100,19
FH14,2013-03-19 10:00,19,99.99,100,99.99,100,458
FH14,2013-03-19 10:30,19,100,100.04,100,100.03,3500
FH14,2013-03-19 11:00,19,100.04,100.04,100.03,100.04,1453
FH14,2013-03-19 11:30,19,100.04,100.04,100.04,100.04,87
FH14,2013-03-19 12:00,19,100.05,100.07,100.05,100.06,414
FH14,2013-03-19 12:30,19,100.07,100.08,100.06,100.07,857
FH14,2013-03-20 02:30,20,100.06,100.06,100.04,100.04,1008
FH14,2013-03-20 03:00,20,100.04,100.04,100.01,100.02,1368
FH14,2013-03-20 03:30,20,100.03,100.03,100.02,100.03,513
FH14,2013-03-20 04:00,20,100.03,100.03,100.02,100.02,26
FH14,2013-03-20 04:30,20,100.03,100.03,100.03,100.03,202
FH14,2013-03-20 05:00,20,100.03,100.03,100.02,100.03,369
FH14,2013-03-20 05:30,20,100.03,100.03,100.01,100.02,952
FH14,2013-03-20 06:00,20,100.02,100.02,100.02,100.02,101
FH14,2013-03-20 06:30,20,100.02,100.02,100.02,100.02,144
FH14,2013-03-20 07:00,20,100.02,100.02,100.01,100.01,1102
FH14,2013-03-20 07:30,20,100.01,100.01,100.01,100.01,40
FH14,2013-03-20 08:00,20,100.01,100.02,100.01,100.02,136
FH14,2013-03-20 08:30,20,100.02,100.02,100.02,100.02,177
FH14,2013-03-20 09:00,20,100.02,100.02,100.01,100.01,366
FH14,2013-03-20 09:30,20,100.01,100.02,100.01,100.02,109
FH14,2013-03-20 10:00,20,100.03,100.03,100.02,100.03,420
FH14,2013-03-20 10:30,20,100.03,100.04,100.02,100.02,468
FH14,2013-03-20 11:00,20,100.02,100.03,100.02,100.03,171
FH14,2013-03-20 11:30,20,100.03,100.03,100.02,100.03,17
FH14,2013-03-20 12:00,20,100.03,100.04,100.03,100.03,157
FH14,2013-03-20 12:30,20,100.03,100.03,100.03,100.03,2
FH14,2013-03-21 02:30,21,100.03,100.03,100.02,100.02,658
FH14,2013-03-21 03:00,21,100.03,100.03,100.02,100.02,107
FH14,2013-03-21 03:30,21,100.02,100.02,100.02,100.02,231
FH14,2013-03-21 04:00,21,100.02,100.02,100.02,100.02,4
FH14,2013-03-21 04:30,21,100.02,100.02,100.02,100.02,2
FH14,2013-03-21 05:00,21,100.02,100.03,100.02,100.03,346
FH14,2013-03-21 05:30,21,100.03,100.03,100.02,100.02,367
FH14,2013-03-21 06:00,21,100.02,100.02,100.01,100.01,13
FH14,2013-03-21 06:30,21,100.01,100.01,100.01,100.01,1
FH14,2013-03-21 07:00,21,100.02,100.02,100.01,100.01,68
FH14,2013-03-21 07:30,21,100.02,100.03,100.02,100.03,135
FH14,2013-03-21 08:00,21,100.03,100.04,100.03,100.04,293
FH14,2013-03-21 08:30,21,100.03,100.03,100.03,100.03,525
FH14,2013-03-21 09:00,21,100.03,100.03,100.02,100.03,170
FH14,2013-03-21 09:30,21,100.03,100.03,100.03,100.03,360
FH14,2013-03-21 10:00,21,100.04,100.04,100.03,100.04,162
FH14,2013-03-21 10:30,21,100.03,100.04,100.02,100.03,414
FH14,2013-03-21 11:00,21,100.03,100.03,100.02,100.03,259
FH14,2013-03-21 11:30,21,100.02,100.03,100.02,100.03,3
FH14,2013-03-21 12:00,21,100.03,100.03,100.03,100.03,1960
FH14,2013-03-21 12:30,21,100.03,100.04,100.03,100.04,340
FH14,2013-03-22 02:30,22,100.04,100.04,100.03,100.03,470
FH14,2013-03-22 03:00,22,100.04,100.04,100.03,100.04,392
FH14,2013-03-22 03:30,22,100.04,100.04,100.03,100.04,262
FH14,2013-03-22 04:00,22,100.04,100.04,100.04,100.04,366
FH14,2013-03-22 05:00,22,100.03,100.04,100.03,100.04,92
FH14,2013-03-22 05:30,22,100.04,100.04,100.03,100.03,953
FH14,2013-03-22 06:00,22,100.03,100.04,100.03,100.03,142
FH14,2013-03-22 06:30,22,100.03,100.03,100.03,100.03,36
FH14,2013-03-22 07:00,22,100.03,100.04,100.03,100.04,545
FH14,2013-03-22 07:30,22,100.03,100.03,100.03,100.03,16
FH14,2013-03-22 08:00,22,100.03,100.04,100.03,100.04,450
FH14,2013-03-22 08:30,22,100.04,100.04,100.04,100.04,221
FH14,2013-03-22 09:00,22,100.04,100.04,100.01,100.02,587
FH14,2013-03-22 09:30,22,100.01,100.03,100.01,100.03,824
FH14,2013-03-22 10:00,22,100.02,100.03,100.02,100.02,105
FH14,2013-03-22 10:30,22,100.02,100.02,100.02,100.02,1
FH14,2013-03-22 11:00,22,100.03,100.03,100.01,100.03,281
FH14,2013-03-22 11:30,22,100.03,100.03,100.03,100.03,44
FH14,2013-03-22 12:00,22,100.02,100.02,100.02,100.02,2
FH14,2013-03-22 12:30,22,100.02,100.03,100.02,100.03,144
FH14,2013-03-25 02:30,25,100,100.01,100,100.01,293
FH14,2013-03-25 03:00,25,100.01,100.01,100.01,100.01,92
FH14,2013-03-25 03:30,25,100.01,100.01,100,100.01,8
FH14,2013-03-25 04:00,25,100,100,100,100,12
FH14,2013-03-25 05:00,25,100,100.01,100,100.01,110
FH14,2013-03-25 05:30,25,100.01,100.01,100.01,100.01,4
FH14,2013-03-25 06:00,25,100,100,100,100,159
FH14,2013-03-25 07:00,25,100,100,100,100,177
FH14,2013-03-25 07:30,25,100.01,100.01,100.01,100.01,6
FH14,2013-03-25 08:00,25,100.01,100.01,100,100.01,168
FH14,2013-03-25 09:00,25,100,100,100,100,65
FH14,2013-03-25 09:30,25,100.01,100.01,100,100.01,154
FH14,2013-03-25 10:00,25,100.02,100.03,100.02,100.02,418
FH14,2013-03-25 10:30,25,100.02,100.03,100.02,100.02,82
FH14,2013-03-25 11:00,25,100.02,100.03,100.02,100.03,152
FH14,2013-03-25 11:30,25,100.03,100.03,100.03,100.03,30
FH14,2013-03-25 12:00,25,100.03,100.03,100.03,100.03,3
FH14,2013-03-25 12:30,25,100.02,100.02,100.02,100.02,198
FH14,2013-03-26 02:30,26,100.02,100.03,100.02,100.03,169
FH14,2013-03-26 03:00,26,100.02,100.02,100.02,100.02,116
FH14,2013-03-26 03:30,26,100.02,100.02,100.01,100.01,124
FH14,2013-03-26 04:00,26,100.01,100.01,100.01,100.01,4
FH14,2013-03-26 05:00,26,100.01,100.02,100.01,100.02,177
FH14,2013-03-26 06:00,26,100.01,100.02,100.01,100.02,26
FH14,2013-03-26 06:30,26,100.01,100.01,100.01,100.01,353
FH14,2013-03-26 07:00,26,100.02,100.02,100.02,100.02,85
FH14,2013-03-26 08:00,26,100.02,100.02,100.01,100.02,210
FH14,2013-03-26 08:30,26,100.02,100.02,100.02,100.02,524
FH14,2013-03-26 09:00,26,100.03,100.03,100.02,100.02,330
FH14,2013-03-26 09:30,26,100.02,100.03,100.02,100.02,576
FH14,2013-03-26 10:00,26,100.03,100.03,100.03,100.03,62
FH14,2013-03-26 10:30,26,100.02,100.02,100.02,100.02,6
FH14,2013-03-26 11:00,26,100.02,100.03,100.02,100.02,397
FH14,2013-03-26 11:30,26,100.03,100.03,100.02,100.02,161
FH14,2013-03-26 12:00,26,100.03,100.03,100.03,100.03,4
FH14,2013-03-26 12:30,26,100.03,100.03,100.03,100.03,97
FH14,2013-03-27 02:30,27,100.03,100.03,100.03,100.03,527
FH14,2013-03-27 03:00,27,100.03,100.03,100.03,100.03,175
FH14,2013-03-27 03:30,27,100.03,100.03,100.03,100.03,67
FH14,2013-03-27 04:00,27,100.03,100.03,100.03,100.03,80
FH14,2013-03-27 04:30,27,100.04,100.04,100.03,100.04,58
FH14,2013-03-27 05:00,27,100.04,100.05,100.03,100.05,223
FH14,2013-03-27 05:30,27,100.05,100.05,100.04,100.04,113
FH14,2013-03-27 06:00,27,100.04,100.04,100.04,100.04,499
FH14,2013-03-27 06:30,27,100.04,100.04,100.04,100.04,75
FH14,2013-03-27 07:00,27,100.04,100.04,100.04,100.04,114
FH14,2013-03-27 07:30,27,100.03,100.03,100.03,100.03,278
FH14,2013-03-27 08:00,27,100.03,100.04,100.03,100.04,101
FH14,2013-03-27 08:30,27,100.04,100.05,100.04,100.05,1454
FH14,2013-03-27 09:00,27,100.05,100.05,100.05,100.05,121
FH14,2013-03-27 09:30,27,100.05,100.05,100.05,100.05,314
FH14,2013-03-27 10:00,27,100.05,100.05,100.04,100.05,146
FH14,2013-03-27 10:30,27,100.05,100.05,100.04,100.05,112
FH14,2013-03-27 11:00,27,100.05,100.06,100.05,100.05,452
FH14,2013-03-27 11:30,27,100.06,100.06,100.06,100.06,49
FH14,2013-03-27 12:00,27,100.05,100.05,100.05,100.05,4
FH14,2013-03-27 12:30,27,100.05,100.06,100.05,100.06,14
FH14,2013-03-28 02:30,28,100.06,100.07,100.05,100.07,273
FH14,2013-03-28 03:00,28,100.07,100.07,100.06,100.06,129
FH14,2013-03-28 03:30,28,100.07,100.07,100.06,100.06,278
FH14,2013-03-28 04:00,28,100.06,100.06,100.05,100.06,253
FH14,2013-03-28 04:30,28,100.06,100.07,100.06,100.07,31
FH14,2013-03-28 05:00,28,100.06,100.07,100.06,100.07,128
FH14,2013-03-28 05:30,28,100.07,100.07,100.05,100.06,151
FH14,2013-03-28 06:00,28,100.06,100.06,100.05,100.06,37
FH14,2013-03-28 07:00,28,100.05,100.06,100.05,100.06,101
FH14,2013-03-28 07:30,28,100.06,100.06,100.06,100.06,285
FH14,2013-03-28 08:00,28,100.06,100.06,100.06,100.06,199
FH14,2013-03-28 08:30,28,100.06,100.06,100.05,100.05,44
FH14,2013-03-28 09:00,28,100.06,100.06,100.06,100.06,96
FH14,2013-03-28 09:30,28,100.06,100.06,100.06,100.06,12
FH14,2013-03-28 10:00,28,100.06,100.06,100.06,100.06,315
FH14,2013-03-28 10:30,28,100.06,100.06,100.06,100.06,39
FH14,2013-03-28 11:00,28,100.06,100.07,100.06,100.07,523
FH14,2013-03-28 11:30,28,100.07,100.07,100.06,100.07,19
FH14,2013-03-28 12:30,28,100.06,100.07,100.06,100.07,6
FH14,2013-04-02 01:30,2,100.07,100.07,100.06,100.07,672
FH14,2013-04-02 02:00,2,100.06,100.06,100.06,100.06,123
FH14,2013-04-02 02:30,2,100.06,100.07,100.06,100.06,130
FH14,2013-04-02 03:00,2,100.06,100.07,100.06,100.06,199
FH14,2013-04-02 03:30,2,100.06,100.06,100.05,100.05,7
FH14,2013-04-02 04:00,2,100.06,100.07,100.05,100.07,116
FH14,2013-04-02 04:30,2,100.06,100.07,100.06,100.06,208
FH14,2013-04-02 05:00,2,100.06,100.06,100.06,100.06,101
FH14,2013-04-02 05:30,2,100.06,100.06,100.06,100.06,12
FH14,2013-04-02 06:00,2,100.06,100.06,100.05,100.06,53
FH14,2013-04-02 07:00,2,100.06,100.06,100.05,100.05,158
FH14,2013-04-02 08:00,2,100.05,100.06,100.05,100.06,29
FH14,2013-04-02 08:30,2,100.05,100.05,100.05,100.05,4
FH14,2013-04-02 09:00,2,100.05,100.06,100.05,100.06,67
FH14,2013-04-02 09:30,2,100.05,100.05,100.04,100.05,108
FH14,2013-04-02 10:00,2,100.05,100.05,100.04,100.05,87
FH14,2013-04-02 10:30,2,100.05,100.05,100.05,100.05,6
FH14,2013-04-02 11:00,2,100.05,100.05,100.04,100.05,60
FH14,2013-04-02 11:30,2,100.05,100.05,100.05,100.05,209
FH14,2013-04-03 01:30,3,100.05,100.05,100.05,100.05,444
FH14,2013-04-03 02:00,3,100.05,100.05,100.04,100.04,166
FH14,2013-04-03 02:30,3,100.04,100.04,100.04,100.04,260
FH14,2013-04-03 03:00,3,100.04,100.04,100.04,100.04,47
FH14,2013-04-03 03:30,3,100.04,100.04,100.04,100.04,1
FH14,2013-04-03 04:00,3,100.05,100.05,100.04,100.05,44
FH14,2013-04-03 04:30,3,100.05,100.05,100.05,100.05,11
FH14,2013-04-03 05:00,3,100.04,100.04,100.04,100.04,21
FH14,2013-04-03 06:00,3,100.04,100.04,100.04,100.04,137
FH14,2013-04-03 06:30,3,100.04,100.05,100.04,100.05,232
FH14,2013-04-03 07:00,3,100.04,100.05,100.03,100.03,584
FH14,2013-04-03 07:30,3,100.03,100.03,100.03,100.03,230
FH14,2013-04-03 08:00,3,100.03,100.03,100.03,100.03,119
FH14,2013-04-03 08:30,3,100.03,100.04,100.03,100.04,18
FH14,2013-04-03 09:00,3,100.04,100.04,100.03,100.03,430
FH14,2013-04-03 09:30,3,100.04,100.04,100.03,100.03,165
FH14,2013-04-03 10:00,3,100.04,100.04,100.03,100.03,178
FH14,2013-04-03 10:30,3,100.04,100.04,100.04,100.04,53
FH14,2013-04-03 11:30,3,100.04,100.04,100.04,100.04,61
FH14,2013-04-04 01:30,4,100.04,100.04,100.03,100.03,162
FH14,2013-04-04 02:30,4,100.04,100.04,100.04,100.04,104
FH14,2013-04-04 03:00,4,100.04,100.04,100.04,100.04,75
FH14,2013-04-04 03:30,4,100.03,100.03,100.03,100.03,40
FH14,2013-04-04 04:00,4,100.03,100.03,100.03,100.03,90
FH14,2013-04-04 04:30,4,100.04,100.04,100.04,100.04,30
FH14,2013-04-04 05:00,4,100.04,100.04,100.03,100.03,53
FH14,2013-04-04 05:30,4,100.04,100.04,100.04,100.04,34
FH14,2013-04-04 06:00,4,100.04,100.04,100.04,100.04,93
FH14,2013-04-04 06:30,4,100.04,100.04,100.04,100.04,2
FH14,2013-04-04 07:00,4,100.04,100.05,100.04,100.04,64
FH14,2013-04-04 07:30,4,100.05,100.05,100.05,100.05,106
FH14,2013-04-04 08:00,4,100.04,100.04,100.03,100.03,522
FH14,2013-04-04 08:30,4,100.02,100.03,100.02,100.03,149
FH14,2013-04-04 09:00,4,100.03,100.03,100.03,100.03,406
FH14,2013-04-04 09:30,4,100.03,100.04,100.03,100.04,3
FH14,2013-04-04 10:00,4,100.04,100.04,100.03,100.03,93
FH14,2013-04-04 10:30,4,100.03,100.03,100.03,100.03,111
FH14,2013-04-04 11:30,4,100.04,100.04,100.03,100.03,89
FH14,2013-04-05 01:30,5,100.03,100.03,100.03,100.03,128
FH14,2013-04-05 02:00,5,100.02,100.03,100.02,100.03,88
FH14,2013-04-05 02:30,5,100.03,100.03,100.03,100.03,151
FH14,2013-04-05 03:00,5,100.03,100.03,100.03,100.03,191
FH14,2013-04-05 03:30,5,100.03,100.03,100.03,100.03,250
FH14,2013-04-05 04:00,5,100.03,100.03,100.02,100.03,214
FH14,2013-04-05 04:30,5,100.03,100.03,100.03,100.03,31
FH14,2013-04-05 05:00,5,100.03,100.04,100.03,100.04,98
FH14,2013-04-05 05:30,5,100.03,100.03,100.03,100.03,417
FH14,2013-04-05 06:00,5,100.03,100.04,100.03,100.03,14
FH14,2013-04-05 06:30,5,100.03,100.03,100.03,100.03,112
FH14,2013-04-05 07:00,5,100.03,100.03,100.03,100.03,54
FH14,2013-04-05 07:30,5,100.04,100.04,100.04,100.04,860
FH14,2013-04-05 08:00,5,100.03,100.03,100.03,100.03,22
FH14,2013-04-05 09:00,5,100.03,100.04,100.03,100.04,806
FH14,2013-04-05 09:30,5,100.05,100.05,100.04,100.04,287
FH14,2013-04-05 10:00,5,100.05,100.05,100.05,100.05,208
FH14,2013-04-05 10:30,5,100.04,100.04,100.04,100.04,1
FH14,2013-04-05 11:00,5,100.05,100.05,100.05,100.05,12
FH14,2013-04-08 01:30,8,100.04,100.05,100.04,100.05,23
FH14,2013-04-08 02:00,8,100.04,100.04,100.04,100.04,186
FH14,2013-04-08 02:30,8,100.04,100.04,100.03,100.04,156
FH14,2013-04-08 03:00,8,100.04,100.04,100.04,100.04,109
FH14,2013-04-08 03:30,8,100.04,100.04,100.04,100.04,8
FH14,2013-04-08 04:00,8,100.04,100.04,100.04,100.04,136
FH14,2013-04-08 04:30,8,100.04,100.04,100.04,100.04,114
FH14,2013-04-08 05:00,8,100.04,100.04,100.04,100.04,23
FH14,2013-04-08 05:30,8,100.04,100.04,100.03,100.04,29
FH14,2013-04-08 06:00,8,100.03,100.03,100.02,100.03,158
FH14,2013-04-08 06:30,8,100.03,100.03,100.03,100.03,218
FH14,2013-04-08 07:00,8,100.02,100.03,100.02,100.03,122
FH14,2013-04-08 07:30,8,100.04,100.04,100.03,100.03,77
FH14,2013-04-08 08:00,8,100.04,100.04,100.03,100.03,79
FH14,2013-04-08 08:30,8,100.03,100.04,100.03,100.03,96
FH14,2013-04-08 09:00,8,100.03,100.03,100.03,100.03,237
FH14,2013-04-08 09:30,8,100.03,100.03,100.03,100.03,97
FH14,2013-04-08 10:00,8,100.03,100.03,100.02,100.03,74
FH14,2013-04-08 10:30,8,100.02,100.02,100.02,100.02,486
FH14,2013-04-08 11:00,8,100.02,100.03,100.02,100.03,13
FH14,2013-04-08 11:30,8,100.03,100.03,100.02,100.02,18
FH14,2013-04-09 01:30,9,100.02,100.03,100.02,100.03,20
FH14,2013-04-09 02:00,9,100.02,100.02,100.02,100.02,8
FH14,2013-04-09 02:30,9,100.02,100.02,100.01,100.01,184
FH14,2013-04-09 03:00,9,100.01,100.01,100,100.01,2714
FH14,2013-04-09 03:30,9,100.01,100.01,100.01,100.01,19
FH14,2013-04-09 04:00,9,100.01,100.01,100,100.01,121
FH14,2013-04-09 04:30,9,100,100.01,100,100.01,253
FH14,2013-04-09 05:00,9,100.01,100.01,100.01,100.01,39
FH14,2013-04-09 05:30,9,100.02,100.02,100.02,100.02,329
FH14,2013-04-09 06:00,9,100.02,100.02,100.01,100.01,175
FH14,2013-04-09 07:00,9,100.01,100.01,100.01,100.01,79
FH14,2013-04-09 07:30,9,100.02,100.02,100.02,100.02,2
FH14,2013-04-09 08:00,9,100.02,100.02,100.01,100.01,170
FH14,2013-04-09 09:00,9,100.02,100.02,100.01,100.01,106
FH14,2013-04-09 09:30,9,100.01,100.01,100.01,100.01,1
FH14,2013-04-09 10:00,9,100.01,100.01,100.01,100.01,397
FH14,2013-04-09 11:30,9,100.02,100.02,100.02,100.02,7
FH14,2013-04-10 01:30,10,100.01,100.01,100.01,100.01,3
FH14,2013-04-10 02:00,10,100.01,100.01,100.01,100.01,416
FH14,2013-04-10 02:30,10,100.01,100.01,100.01,100.01,49
FH14,2013-04-10 03:00,10,100.01,100.01,100.01,100.01,12
FH14,2013-04-10 03:30,10,100.01,100.01,100.01,100.01,82
FH14,2013-04-10 04:00,10,100.01,100.02,100.01,100.01,816
FH14,2013-04-10 04:30,10,100.01,100.01,100.01,100.01,2
FH14,2013-04-10 05:00,10,100.02,100.02,100.01,100.01,290
FH14,2013-04-10 06:00,10,100.02,100.03,100.02,100.03,67
FH14,2013-04-10 06:30,10,100.02,100.02,100.02,100.02,114
FH14,2013-04-10 07:00,10,100.02,100.03,100.02,100.03,107
FH14,2013-04-10 07:30,10,100.02,100.02,100.02,100.02,258
FH14,2013-04-10 08:00,10,100.02,100.02,100.01,100.02,21
FH14,2013-04-10 08:30,10,100.02,100.02,100.02,100.02,50
FH14,2013-04-10 09:00,10,100.02,100.02,100.01,100.02,121
FH14,2013-04-10 09:30,10,100.02,100.02,100.02,100.02,55
FH14,2013-04-10 10:00,10,100.02,100.02,100.01,100.02,145
FH14,2013-04-10 11:00,10,100.02,100.02,100.02,100.02,2
FH14,2013-04-10 11:30,10,100.02,100.02,100.01,100.01,19
FH14,2013-04-11 01:30,11,100.01,100.01,100.01,100.01,129
FH14,2013-04-11 02:30,11,100.01,100.01,100.01,100.01,2
FH14,2013-04-11 03:00,11,100.01,100.02,100.01,100.01,440
FH14,2013-04-11 03:30,11,100.01,100.01,100.01,100.01,12
FH14,2013-04-11 04:00,11,100.01,100.01,100,100,148
FH14,2013-04-11 04:30,11,100,100,100,100,51
FH14,2013-04-11 05:00,11,100,100,100,100,12
FH14,2013-04-11 06:00,11,100,100,100,100,59
FH14,2013-04-11 07:00,11,100,100.01,100,100.01,270
FH14,2013-04-11 07:30,11,100.02,100.02,100.02,100.02,66
FH14,2013-04-11 08:00,11,100.01,100.01,100.01,100.01,53
FH14,2013-04-11 09:00,11,100.01,100.01,100.01,100.01,53
FH14,2013-04-11 09:30,11,100.02,100.02,100.02,100.02,8
FH14,2013-04-11 10:00,11,100.02,100.02,100.01,100.02,93
FH14,2013-04-11 10:30,11,100.02,100.02,100.02,100.02,27
FH14,2013-04-11 11:30,11,100.02,100.02,100.02,100.02,18
FH14,2013-04-12 02:00,12,100.02,100.02,100.01,100.02,533
FH14,2013-04-12 02:30,12,100.02,100.02,100.02,100.02,122
FH14,2013-04-12 03:00,12,100.02,100.02,100.02,100.02,3
FH14,2013-04-12 04:00,12,100.02,100.02,100.01,100.02,554
FH14,2013-04-12 04:30,12,100.02,100.02,100.02,100.02,50
FH14,2013-04-12 05:00,12,100.02,100.02,100.02,100.02,4
FH14,2013-04-12 05:30,12,100.02,100.02,100.02,100.02,11
FH14,2013-04-12 06:00,12,100.01,100.02,100.01,100.02,178
FH14,2013-04-12 06:30,12,100.02,100.02,100.02,100.02,1
FH14,2013-04-12 07:00,12,100.02,100.03,100.02,100.03,342
FH14,2013-04-12 07:30,12,100.03,100.03,100.03,100.03,1
FH14,2013-04-12 08:00,12,100.02,100.03,100.02,100.02,101
FH14,2013-04-12 08:30,12,100.02,100.02,100.02,100.02,83
FH14,2013-04-12 09:00,12,100.02,100.03,100.02,100.03,281
FH14,2013-04-12 09:30,12,100.02,100.02,100.02,100.02,3
FH14,2013-04-12 10:00,12,100.03,100.03,100.02,100.03,253
FH14,2013-04-12 10:30,12,100.03,100.03,100.03,100.03,2
FH14,2013-04-12 11:30,12,100.03,100.03,100.03,100.03,2
FH14,2013-04-15 01:30,15,100.03,100.03,100.03,100.03,249
FH14,2013-04-15 02:30,15,100.03,100.03,100.03,100.03,10
FH14,2013-04-15 03:00,15,100.03,100.03,100.03,100.03,179
FH14,2013-04-15 04:00,15,100.03,100.03,100.03,100.03,73
FH14,2013-04-15 04:30,15,100.03,100.03,100.03,100.03,9
FH14,2013-04-15 05:00,15,100.03,100.04,100.03,100.04,192
FH14,2013-04-15 06:00,15,100.04,100.04,100.04,100.04,219
FH14,2013-04-15 06:30,15,100.04,100.04,100.04,100.04,999
FH14,2013-04-15 07:00,15,100.04,100.04,100.04,100.04,482
FH14,2013-04-15 07:30,15,100.04,100.04,100.04,100.04,86
FH14,2013-04-15 08:00,15,100.04,100.04,100.03,100.04,288
FH14,2013-04-15 08:30,15,100.04,100.04,100.04,100.04,10
FH14,2013-04-15 09:00,15,100.04,100.05,100.04,100.05,132
FH14,2013-04-15 09:30,15,100.05,100.05,100.05,100.05,1
FH14,2013-04-15 10:00,15,100.05,100.05,100.04,100.04,915
FH14,2013-04-15 10:30,15,100.05,100.05,100.04,100.04,89
FH14,2013-04-15 11:00,15,100.04,100.05,100.04,100.05,80
FH14,2013-04-15 11:30,15,100.05,100.05,100.05,100.05,19
FH14,2013-04-16 01:30,16,100.05,100.06,100.05,100.06,164
FH14,2013-04-16 02:00,16,100.06,100.06,100.04,100.05,460
FH14,2013-04-16 02:30,16,100.04,100.05,100.04,100.05,13
FH14,2013-04-16 03:00,16,100.05,100.05,100.05,100.05,114
FH14,2013-04-16 03:30,16,100.06,100.06,100.06,100.06,9
FH14,2013-04-16 04:00,16,100.05,100.06,100.05,100.06,325
FH14,2013-04-16 04:30,16,100.06,100.06,100.05,100.05,144
FH14,2013-04-16 05:00,16,100.05,100.06,100.05,100.06,127
FH14,2013-04-16 05:30,16,100.06,100.06,100.06,100.06,10
FH14,2013-04-16 06:00,16,100.06,100.06,100.06,100.06,95
FH14,2013-04-16 07:00,16,100.06,100.06,100.06,100.06,118
FH14,2013-04-16 08:00,16,100.06,100.06,100.05,100.05,98
FH14,2013-04-16 08:30,16,100.05,100.05,100.05,100.05,62
FH14,2013-04-16 09:00,16,100.06,100.06,100.06,100.06,146
FH14,2013-04-16 09:30,16,100.05,100.05,100.05,100.05,2
FH14,2013-04-16 10:00,16,100.06,100.06,100.05,100.05,152
FH14,2013-04-16 10:30,16,100.06,100.06,100.05,100.05,25
FH14,2013-04-16 11:30,16,100.06,100.06,100.06,100.06,1
FH14,2013-04-17 01:30,17,100.06,100.06,100.04,100.05,513
FH14,2013-04-17 02:00,17,100.04,100.04,100.04,100.04,51
FH14,2013-04-17 02:30,17,100.04,100.04,100.04,100.04,53
FH14,2013-04-17 03:00,17,100.05,100.06,100.05,100.05,2829
FH14,2013-04-17 03:30,17,100.05,100.06,100.05,100.05,163
FH14,2013-04-17 04:00,17,100.05,100.06,100.05,100.06,186
FH14,2013-04-17 04:30,17,100.06,100.06,100.06,100.06,69
FH14,2013-04-17 05:00,17,100.06,100.07,100.06,100.07,472
FH14,2013-04-17 05:30,17,100.06,100.06,100.06,100.06,288
FH14,2013-04-17 06:00,17,100.06,100.07,100.06,100.07,132
FH14,2013-04-17 06:30,17,100.06,100.06,100.06,100.06,417
FH14,2013-04-17 07:00,17,100.06,100.06,100.06,100.06,390
FH14,2013-04-17 07:30,17,100.06,100.06,100.06,100.06,280
FH14,2013-04-17 08:00,17,100.06,100.06,100.05,100.05,102
FH14,2013-04-17 08:30,17,100.06,100.06,100.06,100.06,67
FH14,2013-04-17 09:00,17,100.06,100.08,100.06,100.07,1198
FH14,2013-04-17 09:30,17,100.07,100.07,100.07,100.07,626
FH14,2013-04-17 10:00,17,100.07,100.08,100.07,100.07,183
FH14,2013-04-17 10:30,17,100.07,100.07,100.06,100.07,304
FH14,2013-04-17 11:00,17,100.07,100.07,100.07,100.07,206
FH14,2013-04-17 11:30,17,100.07,100.07,100.07,100.07,25
FH14,2013-04-18 01:30,18,100.08,100.08,100.07,100.07,69
FH14,2013-04-18 02:00,18,100.07,100.07,100.07,100.07,221
FH14,2013-04-18 02:30,18,100.07,100.07,100.06,100.07,294
FH14,2013-04-18 03:30,18,100.07,100.07,100.07,100.07,24
FH14,2013-04-18 04:00,18,100.07,100.07,100.07,100.07,48
FH14,2013-04-18 04:30,18,100.07,100.07,100.05,100.05,2156
FH14,2013-04-18 05:00,18,100.06,100.06,100.06,100.06,134
FH14,2013-04-18 06:00,18,100.05,100.05,100.05,100.05,78
FH14,2013-04-18 06:30,18,100.05,100.05,100.05,100.05,2
FH14,2013-04-18 07:00,18,100.05,100.05,100.05,100.05,39
FH14,2013-04-18 08:00,18,100.05,100.06,100.05,100.05,30
FH14,2013-04-18 08:30,18,100.06,100.06,100.06,100.06,5
FH14,2013-04-18 09:00,18,100.06,100.07,100.05,100.05,920
FH14,2013-04-18 09:30,18,100.05,100.06,100.05,100.05,195
FH14,2013-04-18 10:00,18,100.06,100.06,100.05,100.06,259
FH14,2013-04-18 10:30,18,100.05,100.05,100.05,100.05,37
FH14,2013-04-18 11:30,18,100.06,100.06,100.05,100.05,160
FH14,2013-04-19 01:30,19,100.05,100.05,100.05,100.05,126
FH14,2013-04-19 02:00,19,100.06,100.06,100.06,100.06,7
FH14,2013-04-19 03:30,19,100.05,100.06,100.05,100.05,64
FH14,2013-04-19 04:00,19,100.06,100.06,100.05,100.06,44
FH14,2013-04-19 04:30,19,100.06,100.06,100.06,100.06,11
FH14,2013-04-19 05:00,19,100.05,100.06,100.05,100.05,466
FH14,2013-04-19 05:30,19,100.05,100.05,100.05,100.05,217
FH14,2013-04-19 06:00,19,100.05,100.06,100.05,100.05,50
FH14,2013-04-19 06:30,19,100.06,100.06,100.06,100.06,1
FH14,2013-04-19 07:00,19,100.05,100.05,100.05,100.05,21
FH14,2013-04-19 08:00,19,100.05,100.05,100.04,100.05,104
FH14,2013-04-19 08:30,19,100.04,100.05,100.04,100.04,46
FH14,2013-04-19 09:00,19,100.05,100.05,100.04,100.04,132
FH14,2013-04-19 09:30,19,100.05,100.05,100.04,100.04,5
FH14,2013-04-19 10:00,19,100.05,100.05,100.04,100.05,216
FH14,2013-04-19 10:30,19,100.05,100.05,100.05,100.05,6
FH14,2013-04-19 11:00,19,100.05,100.05,100.05,100.05,172
FH14,2013-04-19 11:30,19,100.05,100.06,100.05,100.06,72
FH14,2013-04-22 07:00,22,100.05,100.05,100.04,100.04,96
FH14,2013-04-22 08:00,22,100.04,100.04,100.04,100.04,68
FH14,2013-04-22 08:30,22,100.04,100.05,100.04,100.05,586
FH14,2013-04-22 09:00,22,100.05,100.06,100.05,100.06,206
FH14,2013-04-22 09:30,22,100.06,100.06,100.06,100.06,3
FH14,2013-04-22 10:00,22,100.06,100.06,100.05,100.06,525
FH14,2013-04-22 10:30,22,100.06,100.06,100.05,100.05,13
FH14,2013-04-22 11:00,22,100.06,100.06,100.05,100.06,591
FH14,2013-04-22 11:30,22,100.07,100.07,100.06,100.06,98
FH14,2013-04-23 01:30,23,100.06,100.06,100.06,100.06,44
FH14,2013-04-23 02:00,23,100.06,100.06,100.06,100.06,7
FH14,2013-04-23 02:30,23,100.06,100.07,100.06,100.07,275
FH14,2013-04-23 03:00,23,100.07,100.07,100.07,100.07,52
FH14,2013-04-23 03:30,23,100.07,100.08,100.07,100.07,2291
FH14,2013-04-23 04:00,23,100.07,100.08,100.07,100.08,1074
FH14,2013-04-23 04:30,23,100.07,100.07,100.07,100.07,113
FH14,2013-04-23 05:00,23,100.08,100.08,100.07,100.07,73
FH14,2013-04-23 05:30,23,100.07,100.07,100.07,100.07,54
FH14,2013-04-23 06:00,23,100.07,100.07,100.07,100.07,527
FH14,2013-04-23 06:30,23,100.07,100.07,100.07,100.07,46
FH14,2013-04-23 07:00,23,100.07,100.08,100.07,100.07,220
FH14,2013-04-23 07:30,23,100.07,100.08,100.07,100.07,190
FH14,2013-04-23 08:00,23,100.07,100.07,100.07,100.07,536
FH14,2013-04-23 08:30,23,100.06,100.06,100.06,100.06,89
FH14,2013-04-23 09:00,23,100.05,100.06,100.05,100.06,182
FH14,2013-04-23 09:30,23,100.06,100.06,100.06,100.06,33
FH14,2013-04-23 10:00,23,100.06,100.07,100.06,100.07,98
FH14,2013-04-23 10:30,23,100.07,100.07,100.07,100.07,17
FH14,2013-04-23 11:00,23,100.07,100.07,100.07,100.07,2
FH14,2013-04-23 11:30,23,100.07,100.07,100.07,100.07,1
FH14,2013-04-24 01:30,24,100.06,100.06,100.05,100.05,799
FH14,2013-04-24 02:00,24,100.05,100.05,100.05,100.05,80
FH14,2013-04-24 02:30,24,100.05,100.06,100.05,100.06,179
FH14,2013-04-24 03:00,24,100.06,100.06,100.05,100.05,154
FH14,2013-04-24 03:30,24,100.05,100.05,100.04,100.04,516
FH14,2013-04-24 04:00,24,100.05,100.06,100.05,100.05,288
FH14,2013-04-24 04:30,24,100.05,100.05,100.05,100.05,84
FH14,2013-04-24 05:00,24,100.05,100.05,100.05,100.05,202
FH14,2013-04-24 05:30,24,100.06,100.06,100.05,100.05,219
FH14,2013-04-24 06:00,24,100.05,100.05,100.05,100.05,66
FH14,2013-04-24 06:30,24,100.05,100.05,100.05,100.05,83
FH14,2013-04-24 07:00,24,100.05,100.06,100.05,100.05,633
FH14,2013-04-24 07:30,24,100.06,100.06,100.05,100.05,46
FH14,2013-04-24 08:00,24,100.05,100.05,100.04,100.05,222
FH14,2013-04-24 08:30,24,100.05,100.05,100.05,100.05,8
FH14,2013-04-24 09:00,24,100.05,100.05,100.04,100.04,435
FH14,2013-04-24 09:30,24,100.04,100.05,100.04,100.04,25
FH14,2013-04-24 10:00,24,100.05,100.06,100.04,100.05,1856
FH14,2013-04-24 10:30,24,100.06,100.06,100.06,100.06,1
FH14,2013-04-24 11:30,24,100.06,100.06,100.05,100.05,8
FH14,2013-04-25 01:30,25,100.05,100.05,100.04,100.05,215
FH14,2013-04-25 02:00,25,100.05,100.06,100.05,100.06,3
FH14,2013-04-25 03:00,25,100.05,100.05,100.05,100.05,2
FH14,2013-04-25 03:30,25,100.05,100.05,100.04,100.04,166
FH14,2013-04-25 04:00,25,100.04,100.05,100.04,100.04,195
FH14,2013-04-25 04:30,25,100.04,100.05,100.04,100.04,117
FH14,2013-04-25 05:00,25,100.04,100.04,100.04,100.04,100
FH14,2013-04-25 06:00,25,100.04,100.05,100.04,100.04,41
FH14,2013-04-25 06:30,25,100.04,100.04,100.04,100.04,1
FH14,2013-04-25 07:00,25,100.04,100.04,100.03,100.03,793
FH14,2013-04-25 07:30,25,100.03,100.04,100.03,100.04,122
FH14,2013-04-25 08:00,25,100.04,100.05,100.04,100.04,204
FH14,2013-04-25 08:30,25,100.04,100.04,100.04,100.04,428
FH14,2013-04-25 09:00,25,100.04,100.05,100.04,100.04,206
FH14,2013-04-25 09:30,25,100.04,100.05,100.04,100.05,132
FH14,2013-04-25 10:00,25,100.04,100.05,100.04,100.04,677
FH14,2013-04-25 10:30,25,100.04,100.04,100.04,100.04,8
FH14,2013-04-25 11:00,25,100.04,100.04,100.04,100.04,30
FH14,2013-04-25 11:30,25,100.04,100.04,100.04,100.04,1
FH14,2013-04-26 01:30,26,100.04,100.05,100.04,100.04,188
FH14,2013-04-26 02:00,26,100.04,100.04,100.04,100.04,3
FH14,2013-04-26 02:30,26,100.04,100.05,100.04,100.04,20
FH14,2013-04-26 03:30,26,100.05,100.05,100.05,100.05,11
FH14,2013-04-26 04:00,26,100.04,100.05,100.04,100.04,127
FH14,2013-04-26 04:30,26,100.04,100.04,100.04,100.04,125
FH14,2013-04-26 05:00,26,100.04,100.04,100.04,100.04,53
FH14,2013-04-26 06:00,26,100.04,100.05,100.04,100.04,123
FH14,2013-04-26 06:30,26,100.05,100.05,100.05,100.05,2
FH14,2013-04-26 07:00,26,100.05,100.06,100.05,100.06,1232
FH14,2013-04-26 07:30,26,100.06,100.06,100.05,100.06,306
FH14,2013-04-26 08:00,26,100.06,100.06,100.05,100.06,261
FH14,2013-04-26 08:30,26,100.06,100.06,100.05,100.05,133
FH14,2013-04-26 09:00,26,100.06,100.07,100.06,100.06,425
FH14,2013-04-26 09:30,26,100.06,100.07,100.06,100.07,11
FH14,2013-04-26 10:00,26,100.07,100.07,100.06,100.07,743
FH14,2013-04-26 10:30,26,100.06,100.06,100.05,100.06,1612
FH14,2013-04-26 11:00,26,100.05,100.06,100.05,100.05,3
FH14,2013-04-26 11:30,26,100.06,100.06,100.05,100.05,8
FH14,2013-04-29 01:30,29,100.06,100.06,100.05,100.06,333
FH14,2013-04-29 02:00,29,100.06,100.06,100.05,100.06,54
FH14,2013-04-29 02:30,29,100.06,100.06,100.05,100.06,146
FH14,2013-04-29 03:00,29,100.06,100.06,100.05,100.05,105
FH14,2013-04-29 04:00,29,100.06,100.06,100.05,100.05,62
FH14,2013-04-29 04:30,29,100.05,100.05,100.05,100.05,4
FH14,2013-04-29 05:00,29,100.05,100.05,100.05,100.05,145
FH14,2013-04-29 05:30,29,100.05,100.05,100.05,100.05,36
FH14,2013-04-29 06:00,29,100.06,100.06,100.05,100.05,208
FH14,2013-04-29 06:30,29,100.05,100.05,100.05,100.05,271
FH14,2013-04-29 07:00,29,100.05,100.06,100.05,100.05,143
FH14,2013-04-29 07:30,29,100.05,100.05,100.05,100.05,8
FH14,2013-04-29 08:00,29,100.05,100.06,100.04,100.05,64
FH14,2013-04-29 08:30,29,100.05,100.05,100.05,100.05,2
FH14,2013-04-29 09:00,29,100.05,100.05,100.05,100.05,274
FH14,2013-04-29 09:30,29,100.05,100.05,100.05,100.05,108
FH14,2013-04-29 10:00,29,100.05,100.05,100.04,100.05,159
FH14,2013-04-29 10:30,29,100.05,100.05,100.05,100.05,15
FH14,2013-04-29 11:00,29,100.05,100.05,100.04,100.05,345
FH14,2013-04-29 11:30,29,100.05,100.05,100.04,100.04,2
FH14,2013-04-30 06:00,30,100.05,100.05,100.05,100.05,20
FH14,2013-04-30 06:30,30,100.05,100.05,100.05,100.05,38
FH14,2013-04-30 07:00,30,100.05,100.05,100.04,100.05,106
FH14,2013-04-30 08:00,30,100.05,100.05,100.04,100.05,54
FH14,2013-04-30 08:30,30,100.04,100.05,100.04,100.05,96
FH14,2013-04-30 09:00,30,100.04,100.04,100.04,100.04,232
FH14,2013-04-30 09:30,30,100.04,100.05,100.04,100.05,9
FH14,2013-04-30 10:00,30,100.04,100.05,100.03,100.04,305
FH14,2013-04-30 10:30,30,100.04,100.04,100.04,100.04,15
FH14,2013-04-30 11:00,30,100.03,100.04,100.03,100.04,9
FH14,2013-04-30 11:30,30,100.04,100.04,100.04,100.04,60
FH14,2013-05-01 01:30,1,100.03,100.03,100.03,100.03,448
FH14,2013-05-01 02:00,1,100.03,100.04,100.03,100.04,818
FH14,2013-05-01 02:30,1,100.04,100.04,100.04,100.04,129
FH14,2013-05-01 03:30,1,100.04,100.04,100.04,100.04,80
FH14,2013-05-01 04:00,1,100.04,100.05,100.04,100.04,245
FH14,2013-05-01 04:30,1,100.03,100.03,100.03,100.03,198
FH14,2013-05-01 05:00,1,100.03,100.03,100.03,100.03,84
FH14,2013-05-01 06:00,1,100.03,100.03,100.03,100.03,157
FH14,2013-05-01 06:30,1,100.03,100.03,100.03,100.03,16
FH14,2013-05-01 07:00,1,100.03,100.03,100.02,100.03,404
FH14,2013-05-01 07:30,1,100.03,100.03,100.03,100.03,44
FH14,2013-05-01 08:00,1,100.03,100.03,100.03,100.03,143
FH14,2013-05-01 08:30,1,100.03,100.03,100.03,100.03,489
FH14,2013-05-01 09:00,1,100.02,100.03,100.02,100.02,233
FH14,2013-05-01 09:30,1,100.03,100.03,100.02,100.02,6
FH14,2013-05-01 10:00,1,100.02,100.03,100.02,100.02,1029
FH14,2013-05-01 10:30,1,100.02,100.03,100.02,100.02,61
FH14,2013-05-01 11:00,1,100.03,100.03,100.02,100.02,2
FH14,2013-05-01 11:30,1,100.02,100.03,100.02,100.02,22
FH14,2013-05-02 01:30,2,100.02,100.03,100.02,100.03,327
FH14,2013-05-02 02:00,2,100.03,100.03,100.02,100.03,82
FH14,2013-05-02 02:30,2,100.02,100.02,100.02,100.02,170
FH14,2013-05-02 04:00,2,100.03,100.03,100.02,100.02,842
FH14,2013-05-02 04:30,2,100.02,100.02,100.02,100.02,92
FH14,2013-05-02 05:00,2,100.02,100.03,100.02,100.03,398
FH14,2013-05-02 05:30,2,100.03,100.03,100.03,100.03,20
FH14,2013-05-02 06:00,2,100.03,100.03,100.02,100.03,54
FH14,2013-05-02 06:30,2,100.03,100.04,100.03,100.03,791
FH14,2013-05-02 07:00,2,100.02,100.03,100.02,100.03,10
FH14,2013-05-02 07:30,2,100.03,100.03,100.02,100.02,47
FH14,2013-05-02 08:00,2,100.03,100.06,100.03,100.05,2328
FH14,2013-05-02 08:30,2,100.05,100.05,100.05,100.05,39
FH14,2013-05-02 09:00,2,100.05,100.06,100.05,100.05,258
FH14,2013-05-02 09:30,2,100.05,100.07,100.05,100.06,460
FH14,2013-05-02 10:00,2,100.06,100.08,100.06,100.06,1397
FH14,2013-05-02 10:30,2,100.06,100.06,100.06,100.06,206
FH14,2013-05-02 11:00,2,100.05,100.06,100.05,100.06,9
FH14,2013-05-02 11:30,2,100.06,100.06,100.06,100.06,4
FH14,2013-05-03 01:30,3,100.07,100.08,100.05,100.05,576
FH14,2013-05-03 02:00,3,100.05,100.06,100.05,100.06,219
FH14,2013-05-03 02:30,3,100.06,100.06,100.05,100.05,46
FH14,2013-05-03 03:30,3,100.06,100.06,100.06,100.06,37
FH14,2013-05-03 04:00,3,100.05,100.05,100.04,100.04,481
FH14,2013-05-03 04:30,3,100.04,100.04,100.04,100.04,139
FH14,2013-05-03 05:00,3,100.05,100.05,100.05,100.05,102
FH14,2013-05-03 06:00,3,100.05,100.05,100.05,100.05,330
FH14,2013-05-03 06:30,3,100.05,100.05,100.05,100.05,10
FH14,2013-05-03 07:00,3,100.05,100.06,100.05,100.06,153
FH14,2013-05-03 07:30,3,100.06,100.06,100.05,100.05,139
FH14,2013-05-03 08:00,3,100.05,100.06,100.04,100.05,278
FH14,2013-05-03 08:30,3,100.05,100.05,100.05,100.05,17
FH14,2013-05-03 09:00,3,100.05,100.05,100.03,100.04,381
FH14,2013-05-03 09:30,3,100.04,100.04,100.04,100.04,66
FH14,2013-05-03 10:00,3,100.04,100.04,100.03,100.03,317
FH14,2013-05-03 10:30,3,100.04,100.04,100.03,100.03,3
FH14,2013-05-03 11:30,3,100.04,100.04,100.04,100.04,2
FH14,2013-05-06 01:30,6,100.03,100.04,100.03,100.04,51
FH14,2013-05-06 02:00,6,100.04,100.04,100.04,100.04,75
FH14,2013-05-06 02:30,6,100.04,100.04,100.04,100.04,32
FH14,2013-05-06 04:00,6,100.04,100.04,100.03,100.04,59
FH14,2013-05-06 04:30,6,100.04,100.04,100.04,100.04,80
FH14,2013-05-06 05:00,6,100.04,100.04,100.04,100.04,71
FH14,2013-05-06 05:30,6,100.04,100.04,100.04,100.04,51
FH14,2013-05-06 06:30,6,100.04,100.04,100.04,100.04,27
FH14,2013-05-06 07:30,6,100.04,100.04,100.04,100.04,1
FH14,2013-05-06 08:00,6,100.03,100.03,100.03,100.03,14
FH14,2013-05-06 08:30,6,100.03,100.03,100.03,100.03,23
FH14,2013-05-06 09:00,6,100.03,100.04,100.03,100.03,364
FH14,2013-05-06 09:30,6,100.03,100.03,100.03,100.03,11
FH14,2013-05-06 10:00,6,100.03,100.03,100.03,100.03,113
FH14,2013-05-06 10:30,6,100.03,100.03,100.03,100.03,60
FH14,2013-05-06 11:00,6,100.03,100.03,100.03,100.03,114
FH14,2013-05-06 11:30,6,100.03,100.03,100.03,100.03,40
FH14,2013-05-07 01:30,7,100.03,100.04,100.03,100.04,773
FH14,2013-05-07 02:00,7,100.04,100.04,100.04,100.04,178
FH14,2013-05-07 02:30,7,100.04,100.04,100.04,100.04,10
FH14,2013-05-07 03:00,7,100.04,100.04,100.04,100.04,147
FH14,2013-05-07 04:00,7,100.03,100.04,100.03,100.03,316
FH14,2013-05-07 04:30,7,100.03,100.03,100.02,100.03,283
FH14,2013-05-07 05:00,7,100.02,100.02,100.02,100.02,169
FH14,2013-05-07 06:00,7,100.03,100.03,100.02,100.03,187
FH14,2013-05-07 06:30,7,100.02,100.02,100.02,100.02,1
FH14,2013-05-07 07:00,7,100.03,100.03,100.02,100.02,221
FH14,2013-05-07 07:30,7,100.02,100.02,100.02,100.02,214
FH14,2013-05-07 08:00,7,100.01,100.02,100.01,100.02,1174
FH14,2013-05-07 08:30,7,100.02,100.02,100.02,100.02,105
FH14,2013-05-07 09:00,7,100.02,100.02,100.02,100.02,257
FH14,2013-05-07 09:30,7,100.02,100.02,100.02,100.02,53
FH14,2013-05-07 10:00,7,100.02,100.02,100.01,100.01,273
FH14,2013-05-07 10:30,7,100.02,100.02,100.02,100.02,2
FH14,2013-05-07 11:00,7,100.01,100.01,100.01,100.01,1
FH14,2013-05-07 11:30,7,100.02,100.02,100.02,100.02,161
FH14,2013-05-08 01:30,8,100.01,100.02,100.01,100.02,508
FH14,2013-05-08 02:00,8,100.02,100.03,100.02,100.03,47
FH14,2013-05-08 02:30,8,100.02,100.02,100.02,100.02,35
FH14,2013-05-08 03:30,8,100.02,100.02,100.02,100.02,9
FH14,2013-05-08 04:00,8,100.02,100.02,100.02,100.02,109
FH14,2013-05-08 04:30,8,100.02,100.03,100.02,100.03,106
FH14,2013-05-08 05:00,8,100.02,100.02,100.02,100.02,115
FH14,2013-05-08 05:30,8,100.02,100.02,100.02,100.02,4
FH14,2013-05-08 06:00,8,100.02,100.02,100.02,100.02,186
FH14,2013-05-08 06:30,8,100.02,100.02,100.02,100.02,22
FH14,2013-05-08 07:00,8,100.02,100.02,100.02,100.02,109
FH14,2013-05-08 08:00,8,100.02,100.03,100.02,100.03,74
FH14,2013-05-08 09:00,8,100.02,100.03,100.02,100.03,122
FH14,2013-05-08 09:30,8,100.02,100.03,100.02,100.03,26
FH14,2013-05-08 10:00,8,100.03,100.03,100.03,100.03,128
FH14,2013-05-08 10:30,8,100.04,100.04,100.04,100.04,2
FH14,2013-05-08 11:30,8,100.03,100.03,100.03,100.03,195
FH14,2013-05-09 01:30,9,100.03,100.03,100.03,100.03,93
FH14,2013-05-09 02:00,9,100.03,100.03,100.03,100.03,148
FH14,2013-05-09 03:00,9,100.03,100.03,100.03,100.03,12
FH14,2013-05-09 03:30,9,100.03,100.03,100.03,100.03,12
FH14,2013-05-09 04:00,9,100.03,100.03,100.03,100.03,131
FH14,2013-05-09 04:30,9,100.03,100.03,100.02,100.03,46
FH14,2013-05-09 05:00,9,100.03,100.04,100.03,100.03,97
FH14,2013-05-09 06:00,9,100.04,100.04,100.03,100.03,204
FH14,2013-05-09 06:30,9,100.03,100.03,100.03,100.03,2
FH14,2013-05-09 07:00,9,100.03,100.04,100.02,100.03,187
FH14,2013-05-09 07:30,9,100.04,100.04,100.03,100.03,17
FH14,2013-05-09 08:00,9,100.03,100.03,100.03,100.03,115
FH14,2013-05-09 09:00,9,100.03,100.03,100.01,100.01,119
FH14,2013-05-09 09:30,9,100.02,100.03,100.02,100.02,18
FH14,2013-05-09 10:00,9,100.02,100.03,100.02,100.02,206
FH14,2013-05-09 10:30,9,100.03,100.03,100.03,100.03,45
FH14,2013-05-09 11:00,9,100.03,100.03,100.03,100.03,2
FH14,2013-05-09 11:30,9,100.02,100.03,100.02,100.03,122
FH14,2013-05-10 01:30,10,100.02,100.02,100.02,100.02,117
FH14,2013-05-10 02:00,10,100.02,100.02,100,100,230
FH14,2013-05-10 02:30,10,100,100.01,99.99,100.01,2695
FH14,2013-05-10 03:00,10,100.01,100.02,100.01,100.02,8
FH14,2013-05-10 03:30,10,100.01,100.01,100.01,100.01,39
FH14,2013-05-10 04:00,10,100.01,100.02,100.01,100.01,694
FH14,2013-05-10 04:30,10,100.01,100.01,100,100.01,49
FH14,2013-05-10 05:00,10,100.01,100.02,100.01,100.02,113
FH14,2013-05-10 05:30,10,100.01,100.01,100.01,100.01,13
FH14,2013-05-10 06:00,10,100.02,100.02,100,100.01,331
FH14,2013-05-10 06:30,10,100.01,100.01,100.01,100.01,1
FH14,2013-05-10 07:00,10,100.01,100.02,100.01,100.01,77
FH14,2013-05-10 07:30,10,100.01,100.01,100.01,100.01,108
FH14,2013-05-10 08:00,10,100.01,100.01,100.01,100.01,317
FH14,2013-05-10 08:30,10,100.01,100.01,100,100,67
FH14,2013-05-10 09:00,10,100.01,100.01,100,100.01,728
FH14,2013-05-10 09:30,10,100.01,100.01,100,100.01,707
FH14,2013-05-10 10:00,10,100,100.01,100,100,160
FH14,2013-05-10 10:30,10,100.01,100.01,100,100,93
FH14,2013-05-10 11:00,10,100,100.01,100,100,204
FH14,2013-05-10 11:30,10,100.01,100.01,100,100.01,349
FH14,2013-05-13 01:30,13,100,100.01,99.99,100,5187
FH14,2013-05-13 02:00,13,100,100.03,100,100.03,1960
FH14,2013-05-13 02:30,13,100.03,100.03,100.02,100.02,40
FH14,2013-05-13 03:00,13,100.01,100.02,100.01,100.02,50
FH14,2013-05-13 03:30,13,100.01,100.02,100.01,100.01,65
FH14,2013-05-13 04:00,13,100.01,100.01,100.01,100.01,162
FH14,2013-05-13 04:30,13,100.01,100.02,100.01,100.02,27
FH14,2013-05-13 05:00,13,100.01,100.01,100.01,100.01,77
FH14,2013-05-13 05:30,13,100.01,100.01,100.01,100.01,8
FH14,2013-05-13 06:00,13,100.01,100.01,100.01,100.01,75
FH14,2013-05-13 06:30,13,100.01,100.02,100.01,100.01,146
FH14,2013-05-13 07:00,13,100.01,100.02,100.01,100.02,94
FH14,2013-05-13 07:30,13,100.01,100.01,100.01,100.01,41
FH14,2013-05-13 08:00,13,100.02,100.02,100.01,100.01,105
FH14,2013-05-13 08:30,13,100.01,100.01,100.01,100.01,12
FH14,2013-05-13 09:00,13,100.01,100.01,100.01,100.01,21
FH14,2013-05-13 09:30,13,100.01,100.02,100.01,100.01,55
FH14,2013-05-13 10:00,13,100.01,100.02,100,100.02,552
FH14,2013-05-13 10:30,13,100.01,100.01,100.01,100.01,31
FH14,2013-05-13 11:00,13,100.01,100.01,100.01,100.01,19
FH14,2013-05-13 11:30,13,100.01,100.01,100.01,100.01,141
FH14,2013-05-14 01:30,14,100,100.01,100,100.01,55
FH14,2013-05-14 02:00,14,100,100,100,100,23
FH14,2013-05-14 02:30,14,100.01,100.01,100.01,100.01,4
FH14,2013-05-14 03:00,14,100.01,100.01,100.01,100.01,171
FH14,2013-05-14 03:30,14,100.01,100.01,100.01,100.01,26
FH14,2013-05-14 04:00,14,100.01,100.01,100.01,100.01,102
FH14,2013-05-14 04:30,14,100,100,100,100,12
FH14,2013-05-14 05:00,14,100,100.01,100,100.01,112
FH14,2013-05-14 05:30,14,100.01,100.01,100.01,100.01,15
FH14,2013-05-14 06:00,14,100.01,100.01,100,100,218
FH14,2013-05-14 07:00,14,100.01,100.01,100,100,97
FH14,2013-05-14 07:30,14,100,100,100,100,79
FH14,2013-05-14 08:00,14,100,100,100,100,135
FH14,2013-05-14 08:30,14,100,100.01,100,100.01,27
FH14,2013-05-14 09:00,14,100,100,100,100,92
FH14,2013-05-14 09:30,14,100,100,100,100,1
FH14,2013-05-14 10:00,14,100,100.01,100,100,145
FH14,2013-05-14 10:30,14,100,100,99.99,99.99,1538
FH14,2013-05-14 11:00,14,100,100,100,100,20
FH14,2013-05-14 11:30,14,99.99,100,99.99,99.99,96
FH14,2013-05-15 01:30,15,99.98,99.99,99.98,99.99,1293
FH14,2013-05-15 02:00,15,99.99,99.99,99.99,99.99,1312
FH14,2013-05-15 02:30,15,99.99,99.99,99.98,99.98,182
FH14,2013-05-15 03:00,15,99.99,99.99,99.99,99.99,112
FH14,2013-05-15 03:30,15,99.99,99.99,99.99,99.99,68
FH14,2013-05-15 04:00,15,99.99,99.99,99.99,99.99,358
FH14,2013-05-15 04:30,15,99.99,99.99,99.98,99.99,392
FH14,2013-05-15 05:00,15,100,100,99.98,99.98,189
FH14,2013-05-15 05:30,15,99.99,100,99.99,100,137
FH14,2013-05-15 06:00,15,100,100,99.99,100,3227
FH14,2013-05-15 06:30,15,100,100,99.99,99.99,5
FH14,2013-05-15 07:00,15,99.99,100,99.99,99.99,155
FH14,2013-05-15 07:30,15,100,100,100,100,11
FH14,2013-05-15 08:00,15,100,100,100,100,2131
FH14,2013-05-15 08:30,15,100,100,100,100,243
FH14,2013-05-15 09:00,15,100,100,99.99,99.99,168
FH14,2013-05-15 09:30,15,100,100,99.99,100,11
FH14,2013-05-15 10:00,15,100,100,99.99,99.99,173
FH14,2013-05-15 10:30,15,99.99,99.99,99.99,99.99,13
FH14,2013-05-15 11:00,15,99.99,99.99,99.99,99.99,14
FH14,2013-05-15 11:30,15,99.99,100,99.99,99.99,32
FH14,2013-05-16 01:30,16,100,100,100,100,762
FH14,2013-05-16 02:00,16,100,100,99.99,100,1913
FH14,2013-05-16 02:30,16,100,100,100,100,418
FH14,2013-05-16 03:00,16,100,100,100,100,400
FH14,2013-05-16 03:30,16,100,100,100,100,2
FH14,2013-05-16 04:00,16,100,100,99.99,100,154
FH14,2013-05-16 04:30,16,99.99,99.99,99.99,99.99,57
FH14,2013-05-16 05:00,16,99.99,100,99.99,100,134
FH14,2013-05-16 05:30,16,100,100,100,100,12
FH14,2013-05-16 06:00,16,100,100,100,100,587
FH14,2013-05-16 06:30,16,100,100,100,100,232
FH14,2013-05-16 07:00,16,100,100.01,100,100,110
FH14,2013-05-16 07:30,16,100.01,100.01,100,100,452
FH14,2013-05-16 08:00,16,100,100.01,100,100.01,287
FH14,2013-05-16 08:30,16,100.01,100.01,100.01,100.01,67
FH14,2013-05-16 09:00,16,100.01,100.02,100.01,100.02,611
FH14,2013-05-16 09:30,16,100.02,100.02,100.01,100.01,16
FH14,2013-05-16 10:00,16,100.02,100.03,100.02,100.02,2160
FH14,2013-05-16 10:30,16,100.02,100.03,100.02,100.03,51
FH14,2013-05-16 11:30,16,100.03,100.03,100.02,100.02,63
FH14,2013-05-17 01:30,17,100.03,100.04,100.03,100.03,577
FH14,2013-05-17 02:00,17,100.03,100.03,100.03,100.03,255
FH14,2013-05-17 03:00,17,100.04,100.04,100.03,100.03,54
FH14,2013-05-17 03:30,17,100.04,100.04,100.04,100.04,4165
FH14,2013-05-17 04:00,17,100.05,100.05,100.05,100.05,395
FH14,2013-05-17 04:30,17,100.05,100.05,100.05,100.05,127
FH14,2013-05-17 05:00,17,100.05,100.06,100.05,100.05,336
FH14,2013-05-17 06:00,17,100.05,100.05,100.05,100.05,232
FH14,2013-05-17 07:00,17,100.05,100.05,100.05,100.05,235
FH14,2013-05-17 08:00,17,100.05,100.05,100.03,100.04,1428
FH14,2013-05-17 08:30,17,100.04,100.04,100.03,100.04,633
FH14,2013-05-17 09:00,17,100.03,100.04,100.03,100.04,225
FH14,2013-05-17 09:30,17,100.04,100.04,100.03,100.04,13
FH14,2013-05-17 10:00,17,100.03,100.04,100.03,100.04,412
FH14,2013-05-17 10:30,17,100.03,100.04,100.03,100.03,283
FH14,2013-05-17 11:00,17,100.04,100.04,100.04,100.04,120
FH14,2013-05-17 11:30,17,100.03,100.04,100.03,100.04,110
FH14,2013-05-20 01:30,20,100.04,100.05,100.03,100.03,554
FH14,2013-05-20 02:00,20,100.03,100.03,100.03,100.03,44
FH14,2013-05-20 02:30,20,100.03,100.03,100.03,100.03,2
FH14,2013-05-20 03:00,20,100.03,100.03,100.03,100.03,8
FH14,2013-05-20 03:30,20,100.03,100.03,100.03,100.03,226
FH14,2013-05-20 04:00,20,100.03,100.04,100.03,100.03,234
FH14,2013-05-20 04:30,20,100.03,100.03,100.03,100.03,57
FH14,2013-05-20 05:00,20,100.03,100.04,100.03,100.03,158
FH14,2013-05-20 05:30,20,100.03,100.03,100.03,100.03,34
FH14,2013-05-20 06:00,20,100.03,100.04,100.03,100.03,322
FH14,2013-05-20 06:30,20,100.03,100.03,100.03,100.03,30
FH14,2013-05-20 07:00,20,100.03,100.04,100.03,100.04,502
FH14,2013-05-20 07:30,20,100.03,100.04,100.03,100.04,153
FH14,2013-05-20 08:00,20,100.03,100.04,100.03,100.03,411
FH14,2013-05-20 09:00,20,100.03,100.04,100.03,100.03,395
FH14,2013-05-20 09:30,20,100.03,100.03,100.03,100.03,7
FH14,2013-05-20 10:00,20,100.03,100.04,100.02,100.02,1222
FH14,2013-05-20 10:30,20,100.03,100.03,100.03,100.03,1
FH14,2013-05-20 11:30,20,100.03,100.03,100.03,100.03,2
FH14,2013-05-21 01:30,21,100.02,100.02,100.02,100.02,204
FH14,2013-05-21 02:30,21,100.02,100.02,100.02,100.02,5
FH14,2013-05-21 03:00,21,100.03,100.03,100.03,100.03,39
FH14,2013-05-21 03:30,21,100.03,100.03,100.03,100.03,139
FH14,2013-05-21 04:00,21,100.04,100.04,100.03,100.03,125
FH14,2013-05-21 05:00,21,100.04,100.04,100.03,100.03,105
FH14,2013-05-21 05:30,21,100.03,100.03,100.03,100.03,469
FH14,2013-05-21 06:00,21,100.03,100.04,100.02,100.03,215
FH14,2013-05-21 06:30,21,100.03,100.03,100.03,100.03,450
FH14,2013-05-21 07:00,21,100.03,100.03,100.02,100.02,149
FH14,2013-05-21 07:30,21,100.02,100.02,100.02,100.02,99
FH14,2013-05-21 08:00,21,100.02,100.02,100.02,100.02,325
FH14,2013-05-21 08:30,21,100.02,100.02,100.01,100.01,156
FH14,2013-05-21 09:00,21,100.02,100.04,100.02,100.03,1838
FH14,2013-05-21 09:30,21,100.03,100.03,100.02,100.02,13
FH14,2013-05-21 10:00,21,100.02,100.02,100.02,100.02,135
FH14,2013-05-21 10:30,21,100.03,100.03,100.03,100.03,1
FH14,2013-05-21 11:30,21,100.02,100.03,100.02,100.02,127
FH14,2013-05-22 01:30,22,100.03,100.03,100.02,100.02,611
FH14,2013-05-22 02:00,22,100.03,100.03,100.03,100.03,23
FH14,2013-05-22 02:30,22,100.02,100.02,100.02,100.02,44
FH14,2013-05-22 03:00,22,100.03,100.03,100.03,100.03,22
FH14,2013-05-22 03:30,22,100.02,100.02,100.02,100.02,27
FH14,2013-05-22 04:00,22,100.02,100.03,100.02,100.02,104
FH14,2013-05-22 04:30,22,100.02,100.03,100.02,100.03,280
FH14,2013-05-22 05:00,22,100.04,100.04,100.03,100.03,1869
FH14,2013-05-22 05:30,22,100.03,100.03,100.03,100.03,29
FH14,2013-05-22 06:00,22,100.03,100.03,100.02,100.02,39
FH14,2013-05-22 07:00,22,100.02,100.03,100.02,100.03,25
FH14,2013-05-22 08:00,22,100.03,100.04,100.03,100.03,883
FH14,2013-05-22 08:30,22,100.04,100.04,100.04,100.04,15
FH14,2013-05-22 09:00,22,100.04,100.05,100.04,100.04,460
FH14,2013-05-22 09:30,22,100.03,100.03,100.02,100.02,569
FH14,2013-05-22 10:00,22,100.03,100.03,100.02,100.02,365
FH14,2013-05-22 10:30,22,100.02,100.03,100.02,100.03,137
FH14,2013-05-22 11:00,22,100.03,100.03,100.02,100.03,47
FH14,2013-05-22 11:30,22,100.03,100.03,100.02,100.02,433
FH14,2013-05-23 01:30,23,100.03,100.03,100.03,100.03,861
FH14,2013-05-23 02:00,23,100.03,100.03,100.03,100.03,140
FH14,2013-05-23 02:30,23,100.02,100.02,100.01,100.02,201
FH14,2013-05-23 03:00,23,100.02,100.02,100.02,100.02,267
FH14,2013-05-23 03:30,23,100.02,100.02,100.02,100.02,404
FH14,2013-05-23 04:00,23,100.02,100.02,100.01,100.02,41
FH14,2013-05-23 04:30,23,100.02,100.02,100.02,100.02,1
FH14,2013-05-23 05:00,23,100.02,100.02,100.02,100.02,316
FH14,2013-05-23 05:30,23,100.02,100.02,100.02,100.02,76
FH14,2013-05-23 06:00,23,100.01,100.02,100.01,100.01,197
FH14,2013-05-23 06:30,23,100.02,100.02,100.02,100.02,121
FH14,2013-05-23 07:00,23,100.01,100.02,100.01,100.02,24
FH14,2013-05-23 07:30,23,100.02,100.02,100.02,100.02,10
FH14,2013-05-23 08:00,23,100.02,100.03,100.02,100.02,381
FH14,2013-05-23 08:30,23,100.02,100.02,100.02,100.02,31
FH14,2013-05-23 09:00,23,100.02,100.02,100.01,100.01,155
FH14,2013-05-23 09:30,23,100.01,100.01,100.01,100.01,59
FH14,2013-05-23 10:00,23,100.01,100.01,100,100,657
FH14,2013-05-23 10:30,23,100.01,100.01,100.01,100.01,194
FH14,2013-05-24 01:30,24,100.02,100.02,100.01,100.02,124
FH14,2013-05-24 02:00,24,100.01,100.01,100.01,100.01,61
FH14,2013-05-24 02:30,24,100.02,100.02,100.02,100.02,95
FH14,2013-05-24 03:00,24,100.01,100.01,100.01,100.01,42
FH14,2013-05-24 04:00,24,100.01,100.01,100.01,100.01,81
FH14,2013-05-24 04:30,24,100.01,100.01,100.01,100.01,180
FH14,2013-05-24 05:00,24,100,100,99.98,99.99,2055
FH14,2013-05-24 05:30,24,99.98,99.99,99.98,99.99,1050
FH14,2013-05-24 06:00,24,99.99,99.99,99.99,99.99,396
FH14,2013-05-24 06:30,24,100,100,100,100,1
FH14,2013-05-24 07:00,24,99.99,100,99.99,100,125
FH14,2013-05-24 08:00,24,99.99,100,99.99,99.99,223
FH14,2013-05-24 08:30,24,99.99,100,99.99,99.99,1462
FH14,2013-05-24 09:00,24,100,100,99.99,100,796
FH14,2013-05-24 09:30,24,99.99,100,99.99,100,898
FH14,2013-05-24 10:00,24,100,100.01,99.99,100.01,604
FH14,2013-05-24 11:00,24,100,100,100,100,192
FH14,2013-05-24 11:30,24,100,100.01,100,100,91
FH14,2013-05-27 01:30,27,100,100.01,100,100.01,147
FH14,2013-05-27 02:00,27,100.01,100.01,100,100,364
FH14,2013-05-27 03:30,27,100.01,100.01,100.01,100.01,87
FH14,2013-05-27 04:00,27,100,100.01,100,100.01,37
FH14,2013-05-27 05:30,27,100.01,100.01,100,100,3
FH14,2013-05-27 07:00,27,100,100,100,100,46
FH14,2013-05-27 08:00,27,100.01,100.01,100.01,100.01,2
FH14,2013-05-27 08:30,27,100.01,100.01,100.01,100.01,68
FH14,2013-05-27 09:00,27,100.02,100.02,100.01,100.01,29
FH14,2013-05-27 09:30,27,100.01,100.01,100.01,100.01,2
FH14,2013-05-27 10:00,27,100.02,100.02,100.01,100.02,76
FH14,2013-05-27 11:00,27,100.01,100.01,100.01,100.01,95
FH14,2013-05-28 01:30,28,100,100,100,100,322
FH14,2013-05-28 02:00,28,100.01,100.01,100,100,208
FH14,2013-05-28 02:30,28,100,100,100,100,12
FH14,2013-05-28 04:00,28,100.01,100.02,100.01,100.01,384
FH14,2013-05-28 04:30,28,100.01,100.01,100.01,100.01,34
FH14,2013-05-28 05:00,28,100.02,100.02,100.01,100.01,74
FH14,2013-05-28 05:30,28,100.01,100.01,100.01,100.01,2
FH14,2013-05-28 06:00,28,100.02,100.02,100.02,100.02,258
FH14,2013-05-28 07:00,28,100.02,100.02,100.01,100.01,293
FH14,2013-05-28 07:30,28,100.01,100.01,100.01,100.01,4
FH14,2013-05-28 08:00,28,100.01,100.02,100.01,100.02,216
FH14,2013-05-28 08:30,28,100.02,100.02,100.02,100.02,74
FH14,2013-05-28 09:00,28,100.01,100.01,100.01,100.01,612
FH14,2013-05-28 09:30,28,100,100.01,100,100,139
FH14,2013-05-28 10:00,28,100,100.01,100,100,450
FH14,2013-05-28 10:30,28,100,100,100,100,3
FH14,2013-05-28 11:30,28,100,100,100,100,46
FH14,2013-05-29 01:30,29,99.99,100,99.99,100,305
FH14,2013-05-29 02:00,29,100,100,100,100,457
FH14,2013-05-29 02:30,29,100,100,99.97,99.98,7267
FH14,2013-05-29 03:00,29,99.98,99.98,99.97,99.98,624
FH14,2013-05-29 04:00,29,99.99,99.99,99.98,99.98,411
FH14,2013-05-29 04:30,29,99.98,99.99,99.98,99.99,57
FH14,2013-05-29 05:00,29,99.99,99.99,99.97,99.97,915
FH14,2013-05-29 05:30,29,99.98,99.98,99.97,99.97,271
FH14,2013-05-29 06:00,29,99.98,99.98,99.97,99.97,192
FH14,2013-05-29 06:30,29,99.97,99.97,99.97,99.97,151
FH14,2013-05-29 07:00,29,99.98,99.98,99.97,99.98,853
FH14,2013-05-29 07:30,29,99.98,99.98,99.98,99.98,29
FH14,2013-05-29 08:00,29,99.98,99.98,99.97,99.97,87
FH14,2013-05-29 08:30,29,99.98,99.98,99.98,99.98,71
FH14,2013-05-29 09:00,29,99.97,99.97,99.97,99.97,163
FH14,2013-05-29 09:30,29,99.97,99.98,99.97,99.97,156
FH14,2013-05-29 10:00,29,99.97,99.98,99.97,99.97,874
FH14,2013-05-29 10:30,29,99.97,99.98,99.97,99.97,108
FH14,2013-05-29 11:00,29,99.98,99.98,99.98,99.98,2
FH14,2013-05-29 11:30,29,99.97,99.98,99.97,99.98,12
FH14,2013-05-30 01:30,30,99.98,99.98,99.98,99.98,943
FH14,2013-05-30 02:00,30,99.98,99.98,99.98,99.98,83
FH14,2013-05-30 02:30,30,99.98,99.99,99.98,99.98,252
FH14,2013-05-30 03:00,30,99.98,99.99,99.98,99.98,88
FH14,2013-05-30 03:30,30,99.98,99.98,99.98,99.98,89
FH14,2013-05-30 04:00,30,99.98,99.98,99.98,99.98,227
FH14,2013-05-30 04:30,30,99.98,99.98,99.98,99.98,63
FH14,2013-05-30 05:00,30,99.98,99.98,99.97,99.98,652
FH14,2013-05-30 05:30,30,99.98,99.98,99.98,99.98,165
FH14,2013-05-30 06:00,30,99.98,99.98,99.97,99.98,90
FH14,2013-05-30 06:30,30,99.98,99.98,99.98,99.98,82
FH14,2013-05-30 07:00,30,99.99,99.99,99.98,99.98,167
FH14,2013-05-30 07:30,30,99.98,99.98,99.98,99.98,169
FH14,2013-05-30 08:00,30,99.98,99.99,99.98,99.98,495
FH14,2013-05-30 08:30,30,99.98,99.98,99.98,99.98,4
FH14,2013-05-30 09:00,30,99.98,99.99,99.97,99.98,368
FH14,2013-05-30 09:30,30,99.98,99.98,99.98,99.98,56
FH14,2013-05-30 10:00,30,99.97,99.98,99.97,99.97,231
FH14,2013-05-30 10:30,30,99.98,99.98,99.98,99.98,28
FH14,2013-05-30 11:30,30,99.97,99.98,99.97,99.97,12
FH14,2013-05-31 01:30,31,99.98,99.99,99.98,99.98,361
FH14,2013-05-31 02:00,31,99.98,99.98,99.98,99.98,818
FH14,2013-05-31 02:30,31,99.98,99.99,99.98,99.98,852
FH14,2013-05-31 03:00,31,99.98,99.98,99.98,99.98,5
FH14,2013-05-31 03:30,31,99.99,99.99,99.99,99.99,117
FH14,2013-05-31 04:00,31,99.99,99.99,99.98,99.98,177
FH14,2013-05-31 04:30,31,99.98,100,99.98,99.99,539
FH14,2013-05-31 05:00,31,100,100.01,99.99,99.99,689
FH14,2013-05-31 05:30,31,100,100,100,100,2
FH14,2013-05-31 06:00,31,99.99,100,99.99,100,187
FH14,2013-05-31 07:00,31,100,100,99.99,99.99,256
FH14,2013-05-31 07:30,31,99.99,99.99,99.98,99.98,191
FH14,2013-05-31 08:00,31,99.98,99.98,99.98,99.98,1280
FH14,2013-05-31 08:30,31,99.98,99.98,99.96,99.97,2070
FH14,2013-05-31 09:00,31,99.97,99.98,99.96,99.96,2963
FH14,2013-05-31 09:30,31,99.96,99.96,99.95,99.96,1720
FH14,2013-05-31 10:00,31,99.96,99.97,99.96,99.97,1455
FH14,2013-05-31 10:30,31,99.97,99.98,99.97,99.97,6196
FH14,2013-05-31 11:00,31,99.96,99.97,99.95,99.96,1878
FH14,2013-05-31 11:30,31,99.96,99.96,99.96,99.96,122
FH14,2013-06-03 01:30,3,99.97,99.97,99.96,99.96,427
FH14,2013-06-03 02:00,3,99.97,99.97,99.96,99.96,182
FH14,2013-06-03 02:30,3,99.96,99.96,99.96,99.96,724
FH14,2013-06-03 03:00,3,99.96,99.96,99.96,99.96,95
FH14,2013-06-03 03:30,3,99.96,99.96,99.96,99.96,153
FH14,2013-06-03 04:00,3,99.96,99.96,99.95,99.95,202
FH14,2013-06-03 04:30,3,99.95,99.96,99.95,99.96,33
FH14,2013-06-03 05:00,3,99.96,99.96,99.95,99.95,49
FH14,2013-06-03 06:00,3,99.96,99.96,99.95,99.95,241
FH14,2013-06-03 06:30,3,99.96,99.96,99.96,99.96,6
FH14,2013-06-03 07:00,3,99.96,99.96,99.95,99.96,251
FH14,2013-06-03 07:30,3,99.96,99.96,99.96,99.96,8
FH14,2013-06-03 08:00,3,99.95,99.96,99.95,99.96,136
FH14,2013-06-03 08:30,3,99.96,99.96,99.96,99.96,24
FH14,2013-06-03 09:00,3,99.96,99.96,99.95,99.96,649
FH14,2013-06-03 09:30,3,99.96,99.96,99.96,99.96,21
FH14,2013-06-03 10:00,3,99.96,99.97,99.96,99.97,464
FH14,2013-06-03 10:30,3,99.97,99.97,99.97,99.97,2
FH14,2013-06-03 11:00,3,99.97,99.97,99.97,99.97,257
FH14,2013-06-03 11:30,3,99.97,99.97,99.96,99.96,92
FH14,2013-06-04 01:30,4,99.96,99.97,99.96,99.97,370
FH14,2013-06-04 02:00,4,99.97,99.97,99.96,99.96,20
FH14,2013-06-04 02:30,4,99.96,99.96,99.96,99.96,65
FH14,2013-06-04 03:30,4,99.96,99.96,99.96,99.96,2
FH14,2013-06-04 04:00,4,99.97,99.97,99.96,99.96,59
FH14,2013-06-04 04:30,4,99.96,99.96,99.96,99.96,11
FH14,2013-06-04 05:00,4,99.97,99.97,99.96,99.97,99
FH14,2013-06-04 06:00,4,99.97,99.98,99.97,99.97,618
FH14,2013-06-04 06:30,4,99.97,99.97,99.97,99.97,70
FH14,2013-06-04 07:00,4,99.96,99.97,99.96,99.97,126
FH14,2013-06-04 07:30,4,99.96,99.96,99.96,99.96,3
FH14,2013-06-04 08:00,4,99.96,99.97,99.96,99.97,204
FH14,2013-06-04 08:30,4,99.97,99.97,99.97,99.97,53
FH14,2013-06-04 09:00,4,99.97,99.97,99.97,99.97,247
FH14,2013-06-04 09:30,4,99.97,99.97,99.97,99.97,243
FH14,2013-06-04 10:00,4,99.97,99.98,99.96,99.97,182
FH14,2013-06-04 10:30,4,99.97,99.97,99.97,99.97,92
FH14,2013-06-04 11:00,4,99.97,99.97,99.97,99.97,4
FH14,2013-06-04 11:30,4,99.97,99.98,99.96,99.97,642
FH14,2013-06-05 01:30,5,99.97,99.98,99.97,99.97,148
FH14,2013-06-05 02:00,5,99.97,99.98,99.97,99.97,75
FH14,2013-06-05 02:30,5,99.97,99.97,99.97,99.97,79
FH14,2013-06-05 03:00,5,99.97,99.97,99.96,99.96,3727
FH14,2013-06-05 03:30,5,99.96,99.97,99.96,99.97,248
FH14,2013-06-05 04:00,5,99.97,99.97,99.96,99.97,191
FH14,2013-06-05 04:30,5,99.96,99.97,99.96,99.97,5
FH14,2013-06-05 05:00,5,99.97,99.97,99.97,99.97,205
FH14,2013-06-05 05:30,5,99.97,99.97,99.97,99.97,378
FH14,2013-06-05 06:00,5,99.97,99.98,99.97,99.97,279
FH14,2013-06-05 06:30,5,99.97,99.97,99.97,99.97,60
FH14,2013-06-05 07:00,5,99.97,99.97,99.96,99.97,652
FH14,2013-06-05 07:30,5,99.97,99.97,99.97,99.97,29
FH14,2013-06-05 08:00,5,99.97,99.97,99.97,99.97,158
FH14,2013-06-05 08:30,5,99.97,99.97,99.97,99.97,31
FH14,2013-06-05 09:00,5,99.97,99.97,99.96,99.97,138
FH14,2013-06-05 09:30,5,99.96,99.96,99.96,99.96,4
FH14,2013-06-05 10:00,5,99.96,99.98,99.96,99.97,316
FH14,2013-06-05 10:30,5,99.97,99.97,99.97,99.97,47
FH14,2013-06-05 11:00,5,99.97,99.97,99.97,99.97,16
FH14,2013-06-05 11:30,5,99.98,99.98,99.96,99.96,774
FH14,2013-06-06 01:30,6,99.97,99.97,99.97,99.97,472
FH14,2013-06-06 02:00,6,99.97,99.97,99.97,99.97,12
FH14,2013-06-06 02:30,6,99.97,99.97,99.97,99.97,14
FH14,2013-06-06 03:30,6,99.97,99.97,99.97,99.97,2
FH14,2013-06-06 04:00,6,99.98,99.98,99.97,99.97,116
FH14,2013-06-06 04:30,6,99.98,99.98,99.97,99.98,10
FH14,2013-06-06 05:00,6,99.98,99.98,99.97,99.97,26
FH14,2013-06-06 05:30,6,99.98,99.98,99.98,99.98,248
FH14,2013-06-06 06:00,6,99.98,99.98,99.97,99.98,757
FH14,2013-06-06 06:30,6,99.98,99.98,99.98,99.98,36
FH14,2013-06-06 07:00,6,99.98,99.98,99.97,99.98,228
FH14,2013-06-06 07:30,6,99.98,99.98,99.94,99.95,3324
FH14,2013-06-06 08:00,6,99.95,99.96,99.95,99.96,483
FH14,2013-06-06 08:30,6,99.96,99.96,99.94,99.95,1000
FH14,2013-06-06 09:00,6,99.95,99.96,99.95,99.95,289
FH14,2013-06-06 09:30,6,99.95,99.96,99.95,99.96,62
FH14,2013-06-06 10:00,6,99.96,99.97,99.95,99.97,394
FH14,2013-06-06 10:30,6,99.95,99.97,99.95,99.96,162
FH14,2013-06-06 11:00,6,99.96,99.97,99.96,99.96,198
FH14,2013-06-06 11:30,6,99.97,99.97,99.96,99.96,474
FH14,2013-06-07 01:30,7,99.97,99.97,99.97,99.97,748
FH14,2013-06-07 02:30,7,99.97,99.97,99.97,99.97,6
FH14,2013-06-07 03:00,7,99.97,99.97,99.97,99.97,3
FH14,2013-06-07 03:30,7,99.97,99.97,99.97,99.97,144
FH14,2013-06-07 04:00,7,99.97,99.97,99.97,99.97,176
FH14,2013-06-07 04:30,7,99.97,99.97,99.97,99.97,2
FH14,2013-06-07 05:00,7,99.97,99.97,99.96,99.97,12
FH14,2013-06-07 05:30,7,99.97,99.97,99.97,99.97,1
FH14,2013-06-07 06:00,7,99.96,99.97,99.96,99.97,113
FH14,2013-06-07 06:30,7,99.97,99.97,99.96,99.96,499
FH14,2013-06-07 07:00,7,99.96,99.96,99.95,99.96,602
FH14,2013-06-07 07:30,7,99.95,99.96,99.95,99.96,874
FH14,2013-06-07 08:00,7,99.96,99.97,99.95,99.97,403
FH14,2013-06-07 08:30,7,99.97,99.97,99.96,99.97,113
FH14,2013-06-07 09:00,7,99.96,99.97,99.96,99.96,405
FH14,2013-06-07 09:30,7,99.96,99.96,99.96,99.96,8
FH14,2013-06-07 10:00,7,99.95,99.96,99.95,99.96,184
FH14,2013-06-07 10:30,7,99.96,99.96,99.96,99.96,1
FH14,2013-06-07 11:00,7,99.96,99.96,99.95,99.96,52
FH14,2013-06-07 11:30,7,99.96,99.96,99.95,99.96,569
FH14,2013-06-10 01:30,10,99.96,99.97,99.96,99.97,422
FH14,2013-06-10 02:00,10,99.97,99.97,99.96,99.96,209
FH14,2013-06-10 02:30,10,99.96,99.97,99.96,99.96,125
FH14,2013-06-10 03:30,10,99.96,99.97,99.96,99.96,61
FH14,2013-06-10 04:00,10,99.97,99.97,99.97,99.97,136
FH14,2013-06-10 04:30,10,99.97,99.97,99.96,99.97,7
FH14,2013-06-10 05:00,10,99.96,99.96,99.95,99.96,842
FH14,2013-06-10 05:30,10,99.96,99.96,99.96,99.96,151
FH14,2013-06-10 06:00,10,99.96,99.97,99.96,99.97,54
FH14,2013-06-10 06:30,10,99.96,99.96,99.96,99.96,64
FH14,2013-06-10 07:00,10,99.96,99.96,99.95,99.95,73
FH14,2013-06-10 08:00,10,99.95,99.96,99.95,99.96,3365
FH14,2013-06-10 08:30,10,99.96,99.96,99.95,99.96,545
FH14,2013-06-10 09:00,10,99.96,99.96,99.95,99.95,133
FH14,2013-06-10 09:30,10,99.96,99.96,99.95,99.95,100
FH14,2013-06-10 10:00,10,99.95,99.96,99.95,99.96,157
FH14,2013-06-10 10:30,10,99.96,99.96,99.95,99.95,28
FH14,2013-06-10 11:00,10,99.95,99.95,99.95,99.95,342
FH14,2013-06-10 11:30,10,99.95,99.95,99.94,99.94,924
FH14,2013-06-11 01:30,11,99.95,99.95,99.93,99.94,1295
FH14,2013-06-11 02:00,11,99.94,99.95,99.94,99.95,470
FH14,2013-06-11 02:30,11,99.95,99.95,99.95,99.95,1621
FH14,2013-06-11 03:00,11,99.95,99.95,99.94,99.94,245
FH14,2013-06-11 03:30,11,99.94,99.95,99.94,99.94,41
FH14,2013-06-11 04:00,11,99.94,99.94,99.93,99.94,360
FH14,2013-06-11 04:30,11,99.94,99.94,99.93,99.94,615
FH14,2013-06-11 05:00,11,99.94,99.94,99.93,99.93,120
FH14,2013-06-11 05:30,11,99.93,99.94,99.93,99.93,538
FH14,2013-06-11 06:00,11,99.93,99.93,99.93,99.93,291
FH14,2013-06-11 06:30,11,99.93,99.93,99.92,99.93,489
FH14,2013-06-11 07:00,11,99.93,99.94,99.93,99.93,868
FH14,2013-06-11 07:30,11,99.94,99.94,99.93,99.94,478
FH14,2013-06-11 08:00,11,99.93,99.94,99.93,99.93,17
FH14,2013-06-11 08:30,11,99.93,99.94,99.93,99.93,138
FH14,2013-06-11 09:00,11,99.93,99.94,99.93,99.94,421
FH14,2013-06-11 09:30,11,99.93,99.93,99.93,99.93,4
FH14,2013-06-11 10:00,11,99.93,99.93,99.93,99.93,32
FH14,2013-06-11 11:30,11,99.93,99.93,99.93,99.93,2
FH14,2013-06-12 01:30,12,99.94,99.95,99.94,99.94,885
FH14,2013-06-12 02:00,12,99.94,99.94,99.94,99.94,135
FH14,2013-06-12 02:30,12,99.94,99.95,99.94,99.94,288
FH14,2013-06-12 03:00,12,99.95,99.95,99.94,99.94,99
FH14,2013-06-12 03:30,12,99.95,99.95,99.95,99.95,50
FH14,2013-06-12 04:00,12,99.95,99.95,99.94,99.94,119
FH14,2013-06-12 04:30,12,99.94,99.94,99.94,99.94,70
FH14,2013-06-12 05:00,12,99.94,99.95,99.94,99.94,68
FH14,2013-06-12 05:30,12,99.95,99.95,99.95,99.95,710
FH14,2013-06-12 06:00,12,99.95,99.97,99.95,99.95,753
FH14,2013-06-12 06:30,12,99.96,99.96,99.95,99.95,116
FH14,2013-06-12 07:00,12,99.95,99.96,99.95,99.95,213
FH14,2013-06-12 07:30,12,99.95,99.95,99.95,99.95,3
FH14,2013-06-12 08:00,12,99.95,99.96,99.95,99.95,169
FH14,2013-06-12 08:30,12,99.96,99.96,99.95,99.96,11
FH14,2013-06-12 09:00,12,99.96,99.96,99.96,99.96,245
FH14,2013-06-12 09:30,12,99.95,99.96,99.95,99.95,276
FH14,2013-06-12 10:00,12,99.96,99.97,99.95,99.96,542
FH14,2013-06-12 10:30,12,99.95,99.96,99.95,99.96,285
FH14,2013-06-12 11:00,12,99.96,99.96,99.96,99.96,225
FH14,2013-06-12 11:30,12,99.96,99.96,99.96,99.96,35
FH14,2013-06-13 01:30,13,99.97,99.97,99.96,99.97,906
FH14,2013-06-13 02:00,13,99.97,99.98,99.97,99.98,1324
FH14,2013-06-13 02:30,13,99.98,99.98,99.97,99.97,1521
FH14,2013-06-13 03:00,13,99.97,99.97,99.97,99.97,495
FH14,2013-06-13 03:30,13,99.97,99.97,99.97,99.97,1
FH14,2013-06-13 04:00,13,99.97,99.98,99.97,99.98,539
FH14,2013-06-13 04:30,13,99.98,99.98,99.98,99.98,1
FH14,2013-06-13 05:00,13,99.98,99.98,99.98,99.98,364
FH14,2013-06-13 05:30,13,99.98,99.98,99.98,99.98,7
FH14,2013-06-13 06:00,13,99.98,99.98,99.97,99.98,384
FH14,2013-06-13 06:30,13,99.98,99.98,99.98,99.98,528
FH14,2013-06-13 07:00,13,99.98,99.98,99.98,99.98,183
FH14,2013-06-13 07:30,13,99.97,99.98,99.97,99.98,1010
FH14,2013-06-13 08:00,13,99.97,99.98,99.96,99.97,1463
FH14,2013-06-13 08:30,13,99.97,99.97,99.97,99.97,131
FH14,2013-06-13 09:00,13,99.97,99.98,99.97,99.98,126
FH14,2013-06-13 09:30,13,99.98,99.98,99.97,99.97,174
FH14,2013-06-13 10:00,13,99.97,99.98,99.96,99.96,445
FH14,2013-06-13 10:30,13,99.97,99.98,99.97,99.98,41
FH14,2013-06-13 11:00,13,99.98,99.98,99.98,99.98,1
FH14,2013-06-13 11:30,13,99.98,99.98,99.97,99.97,529
FH14,2013-06-14 01:30,14,99.99,99.99,99.98,99.98,4125
FH14,2013-06-14 02:00,14,99.98,99.99,99.98,99.98,1167
FH14,2013-06-14 02:30,14,99.98,99.99,99.98,99.99,146
FH14,2013-06-14 03:00,14,99.99,99.99,99.98,99.98,406
FH14,2013-06-14 03:30,14,99.98,99.98,99.98,99.98,496
FH14,2013-06-14 04:00,14,99.98,99.98,99.98,99.98,209
FH14,2013-06-14 04:30,14,99.98,99.98,99.98,99.98,5
FH14,2013-06-14 05:00,14,99.98,99.99,99.98,99.99,161
FH14,2013-06-14 05:30,14,99.99,99.99,99.99,99.99,8
FH14,2013-06-14 06:00,14,99.99,99.99,99.99,99.99,172
FH14,2013-06-14 06:30,14,99.99,99.99,99.99,99.99,20
FH14,2013-06-14 07:00,14,99.99,99.99,99.99,99.99,518
FH14,2013-06-14 07:30,14,99.99,99.99,99.99,99.99,244
FH14,2013-06-14 08:00,14,99.99,99.99,99.99,99.99,221
FH14,2013-06-14 08:30,14,99.99,99.99,99.99,99.99,638
FH14,2013-06-14 09:00,14,99.99,99.99,99.99,99.99,2890
FH14,2013-06-14 09:30,14,99.99,99.99,99.97,99.97,641
FH14,2013-06-14 10:00,14,99.98,99.99,99.98,99.99,180
FH14,2013-06-14 10:30,14,99.99,99.99,99.99,99.99,7
FH14,2013-06-14 11:00,14,99.99,99.99,99.99,99.99,3
FH14,2013-06-14 11:30,14,99.99,99.99,99.98,99.98,6
FH14,2013-06-17 01:30,17,99.98,99.98,99.98,99.98,252
FH14,2013-06-17 02:00,17,99.98,99.98,99.98,99.98,270
FH14,2013-06-17 02:30,17,99.98,99.98,99.98,99.98,773
FH14,2013-06-17 03:00,17,99.98,99.98,99.98,99.98,2893
FH14,2013-06-17 03:30,17,99.98,99.98,99.97,99.97,25
FH14,2013-06-17 04:00,17,99.98,99.98,99.98,99.98,159
FH14,2013-06-17 05:00,17,99.97,99.99,99.97,99.98,1494
FH14,2013-06-17 05:30,17,99.98,99.98,99.98,99.98,737
FH14,2013-06-17 06:00,17,99.99,99.99,99.98,99.98,123
FH14,2013-06-17 07:00,17,99.99,99.99,99.98,99.98,122
FH14,2013-06-17 07:30,17,99.98,99.98,99.98,99.98,8
FH14,2013-06-17 08:00,17,99.98,99.99,99.98,99.99,219
FH14,2013-06-17 08:30,17,99.99,99.99,99.98,99.98,70
FH14,2013-06-17 09:00,17,99.98,99.99,99.98,99.98,132
FH14,2013-06-17 09:30,17,99.98,99.99,99.98,99.98,72
FH14,2013-06-17 10:00,17,99.99,99.99,99.98,99.98,163
FH14,2013-06-17 10:30,17,99.98,99.98,99.97,99.98,90
FH14,2013-06-17 11:00,17,99.99,99.99,99.99,99.99,9
FH14,2013-06-17 11:30,17,99.98,99.98,99.98,99.98,2
FH14,2013-06-18 02:00,18,99.98,99.98,99.98,99.98,199
FH14,2013-06-18 02:30,18,99.97,99.98,99.97,99.97,320
FH14,2013-06-18 03:00,18,99.98,99.98,99.97,99.97,193
FH14,2013-06-18 03:30,18,99.97,99.97,99.97,99.97,210
FH14,2013-06-18 04:00,18,99.98,99.98,99.98,99.98,199
FH14,2013-06-18 04:30,18,99.98,99.98,99.98,99.98,23
FH14,2013-06-18 05:00,18,99.98,99.98,99.97,99.98,130
FH14,2013-06-18 05:30,18,99.98,99.98,99.98,99.98,389
FH14,2013-06-18 06:00,18,99.98,99.98,99.97,99.98,247
FH14,2013-06-18 06:30,18,99.98,99.98,99.98,99.98,10
FH14,2013-06-18 07:00,18,99.98,99.98,99.98,99.98,155
FH14,2013-06-18 07:30,18,99.98,99.98,99.97,99.98,10
FH14,2013-06-18 08:00,18,99.97,99.98,99.97,99.98,320
FH14,2013-06-18 08:30,18,99.98,99.98,99.97,99.97,986
FH14,2013-06-18 09:00,18,99.98,99.98,99.97,99.97,658
FH14,2013-06-18 09:30,18,99.97,99.98,99.97,99.97,133
FH14,2013-06-18 10:00,18,99.97,99.98,99.97,99.98,416
FH14,2013-06-18 10:30,18,99.97,99.97,99.97,99.97,116
FH14,2013-06-18 11:00,18,99.97,99.97,99.97,99.97,3
FH14,2013-06-18 11:30,18,99.97,99.97,99.97,99.97,346
FH14,2013-06-19 01:30,19,99.97,99.98,99.97,99.98,290
FH14,2013-06-19 02:00,19,99.98,99.98,99.97,99.98,1058
FH14,2013-06-19 02:30,19,99.98,99.98,99.98,99.98,390
FH14,2013-06-19 03:00,19,99.98,99.98,99.98,99.98,134
FH14,2013-06-19 03:30,19,99.98,99.98,99.98,99.98,2
FH14,2013-06-19 04:00,19,99.99,99.99,99.98,99.98,91
FH14,2013-06-19 04:30,19,99.99,99.99,99.99,99.99,5
FH14,2013-06-19 05:00,19,99.99,99.99,99.99,99.99,86
FH14,2013-06-19 05:30,19,99.99,99.99,99.99,99.99,404
FH14,2013-06-19 06:00,19,99.99,99.99,99.99,99.99,126
FH14,2013-06-19 06:30,19,99.99,99.99,99.99,99.99,1102
FH14,2013-06-19 07:00,19,99.99,99.99,99.99,99.99,152
FH14,2013-06-19 07:30,19,99.99,99.99,99.98,99.98,252
FH14,2013-06-19 08:00,19,99.98,99.99,99.98,99.99,99
FH14,2013-06-19 08:30,19,99.98,99.98,99.98,99.98,9
FH14,2013-06-19 09:00,19,99.98,99.99,99.98,99.99,101
FH14,2013-06-19 09:30,19,99.99,99.99,99.98,99.98,75
FH14,2013-06-19 10:00,19,99.99,99.99,99.98,99.99,469
FH14,2013-06-19 10:30,19,99.99,99.99,99.99,99.99,13
FH14,2013-06-19 11:00,19,99.98,99.99,99.98,99.98,37
FH14,2013-06-19 11:30,19,99.99,99.99,99.98,99.99,404
FH14,2013-06-20 01:30,20,99.97,99.97,99.95,99.96,794
FH14,2013-06-20 02:00,20,99.96,99.96,99.96,99.96,101
FH14,2013-06-20 02:30,20,99.97,99.97,99.96,99.96,385
FH14,2013-06-20 03:00,20,99.96,99.96,99.96,99.96,490
FH14,2013-06-20 03:30,20,99.96,99.96,99.95,99.96,402
FH14,2013-06-20 04:00,20,99.96,99.97,99.96,99.96,376
FH14,2013-06-20 04:30,20,99.96,99.96,99.95,99.96,598
FH14,2013-06-20 05:00,20,99.96,99.96,99.95,99.96,745
FH14,2013-06-20 05:30,20,99.95,99.96,99.95,99.95,20
FH14,2013-06-20 06:00,20,99.95,99.96,99.95,99.95,401
FH14,2013-06-20 06:30,20,99.95,99.95,99.95,99.95,56
FH14,2013-06-20 07:00,20,99.95,99.96,99.95,99.95,467
FH14,2013-06-20 07:30,20,99.95,99.95,99.95,99.95,2
FH14,2013-06-20 08:00,20,99.96,99.97,99.95,99.96,1040
FH14,2013-06-20 08:30,20,99.96,99.96,99.96,99.96,444
FH14,2013-06-20 09:00,20,99.96,99.96,99.95,99.95,487
FH14,2013-06-20 09:30,20,99.95,99.95,99.95,99.95,1
FH14,2013-06-20 10:00,20,99.96,99.96,99.95,99.95,1464
FH14,2013-06-20 10:30,20,99.95,99.95,99.95,99.95,105
FH14,2013-06-20 11:30,20,99.95,99.95,99.94,99.95,38
FH14,2013-06-21 01:30,21,99.95,99.95,99.94,99.94,570
FH14,2013-06-21 02:00,21,99.94,99.95,99.94,99.94,52
FH14,2013-06-21 02:30,21,99.95,99.95,99.95,99.95,280
FH14,2013-06-21 03:00,21,99.95,99.95,99.95,99.95,253
FH14,2013-06-21 03:30,21,99.95,99.95,99.95,99.95,358
FH14,2013-06-21 04:00,21,99.95,99.95,99.94,99.95,1231
FH14,2013-06-21 04:30,21,99.95,99.95,99.94,99.95,133
FH14,2013-06-21 05:00,21,99.95,99.95,99.94,99.94,218
FH14,2013-06-21 05:30,21,99.94,99.94,99.94,99.94,11
FH14,2013-06-21 06:00,21,99.94,99.94,99.94,99.94,112
FH14,2013-06-21 06:30,21,99.95,99.95,99.95,99.95,62
FH14,2013-06-21 07:00,21,99.94,99.95,99.94,99.95,372
FH14,2013-06-21 07:30,21,99.95,99.95,99.95,99.95,14
FH14,2013-06-21 08:00,21,99.95,99.95,99.94,99.94,628
FH14,2013-06-21 08:30,21,99.94,99.95,99.94,99.95,534
FH14,2013-06-21 09:00,21,99.95,99.96,99.95,99.95,462
FH14,2013-06-21 09:30,21,99.95,99.95,99.94,99.94,773
FH14,2013-06-21 10:00,21,99.95,99.95,99.94,99.94,1179
FH14,2013-06-21 10:30,21,99.93,99.94,99.92,99.93,509
FH14,2013-06-21 11:00,21,99.93,99.93,99.93,99.93,13
FH14,2013-06-21 11:30,21,99.93,99.94,99.93,99.93,15
FH14,2013-06-24 01:30,24,99.88,99.93,99.88,99.9,1571
FH14,2013-06-24 02:00,24,99.91,99.94,99.91,99.94,1185
FH14,2013-06-24 02:30,24,99.94,99.94,99.93,99.94,206
FH14,2013-06-24 03:00,24,99.93,99.93,99.92,99.92,706
FH14,2013-06-24 03:30,24,99.92,99.92,99.91,99.92,1121
FH14,2013-06-24 04:00,24,99.91,99.92,99.91,99.91,483
FH14,2013-06-24 04:30,24,99.91,99.92,99.91,99.92,507
FH14,2013-06-24 05:00,24,99.92,99.93,99.91,99.91,181
FH14,2013-06-24 05:30,24,99.92,99.92,99.9,99.9,895
FH14,2013-06-24 06:00,24,99.9,99.91,99.89,99.89,2254
FH14,2013-06-24 06:30,24,99.89,99.89,99.84,99.85,3787
FH14,2013-06-24 07:00,24,99.85,99.87,99.85,99.86,2592
FH14,2013-06-24 07:30,24,99.86,99.87,99.86,99.87,819
FH14,2013-06-24 08:00,24,99.87,99.87,99.86,99.87,407
FH14,2013-06-24 08:30,24,99.87,99.87,99.87,99.87,224
FH14,2013-06-24 09:00,24,99.87,99.88,99.86,99.88,587
FH14,2013-06-24 09:30,24,99.88,99.89,99.87,99.88,515
FH14,2013-06-24 10:00,24,99.88,99.89,99.88,99.89,419
FH14,2013-06-24 10:30,24,99.88,99.89,99.88,99.89,140
FH14,2013-06-24 11:00,24,99.89,99.89,99.89,99.89,34
FH14,2013-06-24 11:30,24,99.89,99.9,99.89,99.89,94
FH14,2013-06-25 01:30,25,99.9,99.9,99.88,99.89,946
FH14,2013-06-25 02:00,25,99.89,99.91,99.89,99.91,2586
FH14,2013-06-25 02:30,25,99.9,99.92,99.9,99.91,740
FH14,2013-06-25 03:00,25,99.92,99.93,99.91,99.92,287
FH14,2013-06-25 03:30,25,99.93,99.93,99.93,99.93,143
FH14,2013-06-25 04:00,25,99.92,99.92,99.92,99.92,814
FH14,2013-06-25 04:30,25,99.91,99.92,99.91,99.92,129
FH14,2013-06-25 05:00,25,99.91,99.91,99.91,99.91,197
FH14,2013-06-25 05:30,25,99.91,99.92,99.91,99.92,374
FH14,2013-06-25 06:00,25,99.92,99.92,99.91,99.92,96
FH14,2013-06-25 06:30,25,99.92,99.92,99.92,99.92,122
FH14,2013-06-25 07:00,25,99.92,99.93,99.91,99.91,373
FH14,2013-06-25 07:30,25,99.92,99.92,99.91,99.91,684
FH14,2013-06-25 08:00,25,99.91,99.92,99.91,99.91,332
FH14,2013-06-25 08:30,25,99.92,99.92,99.92,99.92,27
FH14,2013-06-25 09:00,25,99.91,99.92,99.91,99.91,829
FH14,2013-06-25 09:30,25,99.91,99.92,99.91,99.92,59
FH14,2013-06-25 10:00,25,99.92,99.92,99.91,99.92,199
FH14,2013-06-25 10:30,25,99.91,99.91,99.91,99.91,143
FH14,2013-06-25 11:00,25,99.91,99.91,99.91,99.91,113
FH14,2013-06-25 11:30,25,99.91,99.92,99.91,99.91,62
FH14,2013-06-26 01:30,26,99.93,99.93,99.92,99.93,519
FH14,2013-06-26 02:00,26,99.93,99.93,99.93,99.93,244
FH14,2013-06-26 02:30,26,99.93,99.93,99.93,99.93,142
FH14,2013-06-26 03:00,26,99.94,99.94,99.93,99.94,24
FH14,2013-06-26 03:30,26,99.94,99.94,99.93,99.93,1579
FH14,2013-06-26 04:00,26,99.93,99.93,99.92,99.92,755
FH14,2013-06-26 04:30,26,99.93,99.93,99.93,99.93,2
FH14,2013-06-26 05:00,26,99.93,99.93,99.92,99.93,262
FH14,2013-06-26 05:30,26,99.93,99.93,99.93,99.93,205
FH14,2013-06-26 06:00,26,99.93,99.94,99.93,99.94,670
FH14,2013-06-26 06:30,26,99.93,99.93,99.93,99.93,22
FH14,2013-06-26 07:00,26,99.94,99.94,99.93,99.94,362
FH14,2013-06-26 07:30,26,99.94,99.95,99.94,99.94,1732
FH14,2013-06-26 08:00,26,99.94,99.95,99.94,99.94,1332
FH14,2013-06-26 08:30,26,99.94,99.94,99.93,99.94,233
FH14,2013-06-26 09:00,26,99.93,99.94,99.93,99.94,401
FH14,2013-06-26 09:30,26,99.93,99.94,99.93,99.93,151
FH14,2013-06-26 10:00,26,99.94,99.94,99.93,99.93,564
FH14,2013-06-26 10:30,26,99.93,99.93,99.93,99.93,39
FH14,2013-06-26 11:00,26,99.93,99.93,99.93,99.93,11
FH14,2013-06-26 11:30,26,99.93,99.93,99.93,99.93,7
FH14,2013-06-27 01:30,27,99.95,99.95,99.94,99.95,841
FH14,2013-06-27 02:00,27,99.95,99.95,99.94,99.94,222
FH14,2013-06-27 02:30,27,99.94,99.95,99.94,99.94,238
FH14,2013-06-27 03:00,27,99.94,99.94,99.94,99.94,92
FH14,2013-06-27 03:30,27,99.94,99.95,99.94,99.94,104
FH14,2013-06-27 04:00,27,99.95,99.95,99.95,99.95,94
FH14,2013-06-27 04:30,27,99.94,99.94,99.94,99.94,8
FH14,2013-06-27 05:00,27,99.95,99.95,99.95,99.95,29
FH14,2013-06-27 05:30,27,99.95,99.95,99.94,99.94,53
FH14,2013-06-27 06:00,27,99.94,99.95,99.94,99.94,171
FH14,2013-06-27 06:30,27,99.95,99.95,99.95,99.95,47
FH14,2013-06-27 07:00,27,99.95,99.95,99.95,99.95,109
FH14,2013-06-27 07:30,27,99.95,99.95,99.95,99.95,37
FH14,2013-06-27 08:00,27,99.94,99.95,99.94,99.95,132
FH14,2013-06-27 08:30,27,99.95,99.95,99.95,99.95,10
FH14,2013-06-27 09:00,27,99.95,99.95,99.95,99.95,414
FH14,2013-06-27 09:30,27,99.95,99.95,99.94,99.94,87
FH14,2013-06-27 10:00,27,99.94,99.95,99.94,99.94,90
FH14,2013-06-27 10:30,27,99.95,99.95,99.94,99.94,236
FH14,2013-06-27 11:00,27,99.95,99.95,99.95,99.95,336
FH14,2013-06-27 11:30,27,99.95,99.95,99.95,99.95,2
FH14,2013-06-28 01:30,28,99.95,99.95,99.95,99.95,118
FH14,2013-06-28 02:00,28,99.95,99.95,99.95,99.95,73
FH14,2013-06-28 02:30,28,99.95,99.95,99.95,99.95,13
FH14,2013-06-28 03:00,28,99.95,99.95,99.95,99.95,1
FH14,2013-06-28 03:30,28,99.95,99.95,99.95,99.95,55
FH14,2013-06-28 04:00,28,99.95,99.95,99.95,99.95,172
FH14,2013-06-28 04:30,28,99.95,99.95,99.95,99.95,84
FH14,2013-06-28 05:00,28,99.95,99.95,99.95,99.95,106
FH14,2013-06-28 05:30,28,99.95,99.95,99.95,99.95,8
FH14,2013-06-28 06:00,28,99.95,99.96,99.95,99.96,58
FH14,2013-06-28 06:30,28,99.95,99.95,99.94,99.94,34
FH14,2013-06-28 07:00,28,99.95,99.95,99.94,99.94,671
FH14,2013-06-28 07:30,28,99.94,99.95,99.93,99.93,472
FH14,2013-06-28 08:00,28,99.93,99.94,99.93,99.93,525
FH14,2013-06-28 08:30,28,99.93,99.95,99.93,99.94,752
FH14,2013-06-28 09:00,28,99.94,99.95,99.93,99.93,665
FH14,2013-06-28 09:30,28,99.95,99.95,99.94,99.94,3
FH14,2013-06-28 10:00,28,99.94,99.95,99.94,99.94,315
FH14,2013-06-28 10:30,28,99.95,99.95,99.95,99.95,3
FH14,2013-06-28 11:00,28,99.95,99.95,99.94,99.94,53
FH14,2013-06-28 11:30,28,99.94,99.94,99.94,99.94,10
FH14,2013-07-01 01:30,1,99.95,99.95,99.95,99.95,105
FH14,2013-07-01 02:00,1,99.95,99.95,99.95,99.95,156
FH14,2013-07-01 02:30,1,99.95,99.95,99.95,99.95,4
FH14,2013-07-01 03:00,1,99.95,99.95,99.95,99.95,121
FH14,2013-07-01 03:30,1,99.94,99.94,99.94,99.94,2
FH14,2013-07-01 04:00,1,99.95,99.95,99.94,99.94,170
FH14,2013-07-01 04:30,1,99.94,99.95,99.94,99.94,6
FH14,2013-07-01 05:00,1,99.94,99.95,99.94,99.94,211
FH14,2013-07-01 05:30,1,99.94,99.95,99.94,99.95,9
FH14,2013-07-01 06:00,1,99.95,99.95,99.94,99.94,194
FH14,2013-07-01 07:00,1,99.95,99.95,99.94,99.94,195
FH14,2013-07-01 07:30,1,99.94,99.94,99.94,99.94,49
FH14,2013-07-01 08:00,1,99.94,99.95,99.94,99.94,310
FH14,2013-07-01 08:30,1,99.95,99.95,99.94,99.94,76
FH14,2013-07-01 09:00,1,99.94,99.95,99.94,99.94,360
FH14,2013-07-01 09:30,1,99.94,99.94,99.94,99.94,81
FH14,2013-07-01 10:00,1,99.95,99.95,99.94,99.95,2070
FH14,2013-07-01 10:30,1,99.95,99.95,99.95,99.95,43
FH14,2013-07-01 11:00,1,99.95,99.95,99.95,99.95,62
FH14,2013-07-01 11:30,1,99.95,99.95,99.95,99.95,35
FH14,2013-07-02 01:30,2,99.95,99.95,99.94,99.94,136
FH14,2013-07-02 02:00,2,99.94,99.94,99.94,99.94,1
FH14,2013-07-02 02:30,2,99.95,99.95,99.94,99.95,511
FH14,2013-07-02 03:00,2,99.95,99.96,99.95,99.96,109
FH14,2013-07-02 04:00,2,99.96,99.96,99.95,99.95,625
FH14,2013-07-02 04:30,2,99.95,99.95,99.95,99.95,10
FH14,2013-07-02 05:00,2,99.96,99.96,99.95,99.96,65
FH14,2013-07-02 06:00,2,99.96,99.96,99.95,99.95,209
FH14,2013-07-02 06:30,2,99.96,99.96,99.96,99.96,454
FH14,2013-07-02 07:00,2,99.96,99.96,99.95,99.95,163
FH14,2013-07-02 07:30,2,99.95,99.96,99.95,99.96,674
FH14,2013-07-02 08:00,2,99.95,99.96,99.95,99.96,1559
FH14,2013-07-02 08:30,2,99.96,99.96,99.95,99.96,112
FH14,2013-07-02 09:00,2,99.96,99.97,99.96,99.96,263
FH14,2013-07-02 09:30,2,99.96,99.96,99.96,99.96,162
FH14,2013-07-02 10:00,2,99.97,99.97,99.96,99.96,418
FH14,2013-07-02 10:30,2,99.96,99.97,99.96,99.96,80
FH14,2013-07-02 11:00,2,99.96,99.96,99.96,99.96,47
FH14,2013-07-02 11:30,2,99.96,99.96,99.96,99.96,6
FH14,2013-07-03 01:30,3,99.97,99.98,99.97,99.97,641
FH14,2013-07-03 02:00,3,99.97,99.97,99.96,99.96,178
FH14,2013-07-03 02:30,3,99.97,99.97,99.96,99.96,359
FH14,2013-07-03 03:00,3,99.97,99.97,99.96,99.96,270
FH14,2013-07-03 03:30,3,99.96,99.97,99.96,99.96,171
FH14,2013-07-03 04:00,3,99.96,99.97,99.96,99.96,209
FH14,2013-07-03 05:00,3,99.96,99.97,99.96,99.96,98
FH14,2013-07-03 05:30,3,99.96,99.96,99.96,99.96,9
FH14,2013-07-03 06:00,3,99.96,99.97,99.96,99.97,271
FH14,2013-07-03 06:30,3,99.97,99.97,99.97,99.97,12
FH14,2013-07-03 07:00,3,99.96,99.97,99.96,99.96,323
FH14,2013-07-03 07:30,3,99.97,99.97,99.96,99.96,354
FH14,2013-07-03 08:00,3,99.96,99.97,99.96,99.96,354
FH14,2013-07-03 08:30,3,99.96,100,99.96,99.99,4632
FH14,2013-07-03 09:00,3,99.99,99.99,99.98,99.99,880
FH14,2013-07-03 09:30,3,99.98,99.99,99.98,99.98,342
FH14,2013-07-03 10:00,3,99.99,100,99.98,99.98,474
FH14,2013-07-03 10:30,3,99.99,99.99,99.99,99.99,29
FH14,2013-07-03 11:30,3,99.99,99.99,99.99,99.99,20
FH14,2013-07-04 01:30,4,100,100,99.99,99.99,415
FH14,2013-07-04 02:00,4,99.99,99.99,99.99,99.99,3
FH14,2013-07-04 02:30,4,99.99,99.99,99.99,99.99,71
FH14,2013-07-04 03:00,4,99.99,99.99,99.99,99.99,28
FH14,2013-07-04 03:30,4,99.99,99.99,99.99,99.99,413
FH14,2013-07-04 04:00,4,99.99,99.99,99.98,99.99,41
FH14,2013-07-04 04:30,4,99.99,99.99,99.99,99.99,162
FH14,2013-07-04 05:30,4,99.99,99.99,99.99,99.99,77
FH14,2013-07-04 06:00,4,99.99,100,99.99,100,670
FH14,2013-07-04 06:30,4,100,100.01,99.99,100.01,1303
FH14,2013-07-04 07:00,4,100.01,100.01,100,100,621
FH14,2013-07-04 07:30,4,100,100.02,100,100.02,1504
FH14,2013-07-04 08:00,4,100.02,100.02,100.01,100.01,812
FH14,2013-07-04 08:30,4,100.01,100.01,99.99,99.99,2602
FH14,2013-07-04 09:00,4,100,100,99.99,99.99,246
FH14,2013-07-04 09:30,4,100,100,100,100,12
FH14,2013-07-04 10:00,4,99.99,100,99.98,100,164
FH14,2013-07-04 10:30,4,99.99,99.99,99.99,99.99,21
FH14,2013-07-04 11:00,4,99.99,100,99.99,100,51
FH14,2013-07-05 01:30,5,100,100,99.99,100,124
FH14,2013-07-05 02:00,5,99.99,99.99,99.99,99.99,51
FH14,2013-07-05 02:30,5,99.99,100,99.99,99.99,23
FH14,2013-07-05 03:00,5,100,100,100,100,459
FH14,2013-07-05 03:30,5,100,100,100,100,27
FH14,2013-07-05 04:00,5,99.99,100,99.99,100,189
FH14,2013-07-05 04:30,5,100,100,99.99,99.99,12
FH14,2013-07-05 05:00,5,100,100,100,100,209
FH14,2013-07-05 05:30,5,99.99,99.99,99.99,99.99,2
FH14,2013-07-05 06:00,5,100,100,99.99,100,282
FH14,2013-07-05 06:30,5,100,100,100,100,100
FH14,2013-07-05 07:00,5,100,100.01,100,100,350
FH14,2013-07-05 07:30,5,100,100,99.99,99.99,798
FH14,2013-07-05 08:00,5,99.99,100,99.99,100,920
FH14,2013-07-05 08:30,5,100,100,99.99,100,479
FH14,2013-07-05 09:00,5,100,100,100,100,159
FH14,2013-07-05 09:30,5,100,100,100,100,242
FH14,2013-07-05 10:00,5,100,100,99.99,100,99
FH14,2013-07-05 10:30,5,100,100.01,100,100,569
FH14,2013-07-05 11:00,5,100,100.01,100,100.01,5
FH14,2013-07-05 11:30,5,100,100,100,100,14
FH14,2013-07-08 01:30,8,100.02,100.02,100,100.01,309
FH14,2013-07-08 02:00,8,100.01,100.01,100,100.01,324
FH14,2013-07-08 02:30,8,100.01,100.01,100.01,100.01,22
FH14,2013-07-08 03:00,8,100,100,100,100,8
FH14,2013-07-08 03:30,8,100,100,100,100,17
FH14,2013-07-08 04:00,8,100,100.01,100,100.01,375
FH14,2013-07-08 04:30,8,100.01,100.01,100.01,100.01,27
FH14,2013-07-08 05:00,8,100.01,100.01,100.01,100.01,177
FH14,2013-07-08 05:30,8,100.01,100.01,100,100,7
FH14,2013-07-08 06:00,8,100,100.01,100,100.01,321
FH14,2013-07-08 06:30,8,100.01,100.01,100.01,100.01,13
FH14,2013-07-08 07:00,8,100.01,100.01,100,100.01,639
FH14,2013-07-08 08:00,8,100.01,100.01,100,100,257
FH14,2013-07-08 08:30,8,100.01,100.01,100,100,305
FH14,2013-07-08 09:00,8,100.01,100.01,100.01,100.01,195
FH14,2013-07-08 09:30,8,100.01,100.01,100.01,100.01,38
FH14,2013-07-08 10:00,8,100.01,100.01,100,100.01,250
FH14,2013-07-08 10:30,8,100.01,100.01,100,100,22
FH14,2013-07-08 11:00,8,100,100,100,100,62
FH14,2013-07-08 11:30,8,100.01,100.01,100,100,514
FH14,2013-07-09 01:30,9,100,100.01,100,100.01,383
FH14,2013-07-09 02:00,9,100,100,100,100,75
FH14,2013-07-09 02:30,9,100,100,100,100,18
FH14,2013-07-09 03:00,9,100,100,100,100,1
FH14,2013-07-09 04:00,9,100.01,100.01,100.01,100.01,183
FH14,2013-07-09 05:00,9,100.01,100.01,100.01,100.01,160
FH14,2013-07-09 06:00,9,100.01,100.01,100,100,204
FH14,2013-07-09 06:30,9,100,100.01,100,100.01,69
FH14,2013-07-09 07:00,9,100,100.01,100,100.01,177
FH14,2013-07-09 07:30,9,100.01,100.01,100.01,100.01,34
FH14,2013-07-09 08:00,9,100.01,100.01,100.01,100.01,721
FH14,2013-07-09 08:30,9,100.01,100.01,100.01,100.01,105
FH14,2013-07-09 09:00,9,100,100.01,100,100,2077
FH14,2013-07-09 09:30,9,100.01,100.01,100,100.01,427
FH14,2013-07-09 10:00,9,100.01,100.01,100,100,348
FH14,2013-07-09 10:30,9,100.01,100.01,100,100,55
FH14,2013-07-09 11:00,9,100,100,100,100,265
FH14,2013-07-09 11:30,9,100.01,100.01,100,100,225
FH14,2013-07-10 01:30,10,100,100,100,100,5
FH14,2013-07-10 02:00,10,100,100,100,100,178
FH14,2013-07-10 02:30,10,100,100,100,100,220
FH14,2013-07-10 03:30,10,100,100.01,100,100,82
FH14,2013-07-10 04:00,10,100,100.01,100,100.01,248
FH14,2013-07-10 04:30,10,100.01,100.01,100.01,100.01,437
FH14,2013-07-10 05:00,10,100.01,100.01,100.01,100.01,160
FH14,2013-07-10 05:30,10,100.01,100.01,100,100.01,28
FH14,2013-07-10 06:00,10,100.01,100.01,100,100,256
FH14,2013-07-10 07:00,10,100.01,100.01,100,100,189
FH14,2013-07-10 07:30,10,100,100,100,100,147
FH14,2013-07-10 08:00,10,100,100,99.99,100,484
FH14,2013-07-10 08:30,10,99.99,100,99.99,99.99,384
FH14,2013-07-10 09:00,10,100,100,99.99,100,489
FH14,2013-07-10 09:30,10,99.99,100,99.99,99.99,877
FH14,2013-07-10 10:00,10,99.99,99.99,99.98,99.99,1075
FH14,2013-07-10 10:30,10,99.99,99.99,99.98,99.99,99
FH14,2013-07-10 11:30,10,99.99,99.99,99.99,99.99,22
FH14,2013-07-11 01:30,11,99.99,100,99.99,99.99,48
FH14,2013-07-11 02:00,11,100,100,99.99,99.99,495
FH14,2013-07-11 02:30,11,99.99,99.99,99.99,99.99,448
FH14,2013-07-11 03:00,11,99.99,99.99,99.98,99.99,282
FH14,2013-07-11 03:30,11,99.98,99.99,99.98,99.99,310
FH14,2013-07-11 04:00,11,99.98,99.98,99.98,99.98,245
FH14,2013-07-11 04:30,11,99.98,99.98,99.98,99.98,166
FH14,2013-07-11 05:00,11,99.98,99.98,99.97,99.98,810
FH14,2013-07-11 05:30,11,99.98,99.98,99.98,99.98,55
FH14,2013-07-11 06:00,11,99.98,99.98,99.98,99.98,318
FH14,2013-07-11 06:30,11,99.98,99.98,99.98,99.98,109
FH14,2013-07-11 07:00,11,99.98,99.99,99.98,99.98,434
FH14,2013-07-11 07:30,11,99.98,99.98,99.98,99.98,208
FH14,2013-07-11 08:00,11,99.99,99.99,99.97,99.98,446
FH14,2013-07-11 08:30,11,99.98,99.98,99.98,99.98,652
FH14,2013-07-11 09:00,11,99.98,99.98,99.98,99.98,185
FH14,2013-07-11 09:30,11,99.98,99.99,99.98,99.99,32
FH14,2013-07-11 10:00,11,99.99,99.99,99.97,99.99,630
FH14,2013-07-11 10:30,11,99.99,99.99,99.98,99.98,75
FH14,2013-07-11 11:00,11,99.98,99.98,99.98,99.98,2
FH14,2013-07-11 11:30,11,99.97,99.97,99.97,99.97,108
FH14,2013-07-12 01:30,12,99.97,99.98,99.97,99.98,198
FH14,2013-07-12 02:30,12,99.98,99.98,99.98,99.98,277
FH14,2013-07-12 03:00,12,99.98,99.98,99.98,99.98,230
FH14,2013-07-12 03:30,12,99.98,99.98,99.98,99.98,36
FH14,2013-07-12 04:00,12,99.99,99.99,99.97,99.98,255
FH14,2013-07-12 04:30,12,99.98,99.98,99.98,99.98,55
FH14,2013-07-12 05:00,12,99.97,99.97,99.97,99.97,206
FH14,2013-07-12 05:30,12,99.97,99.97,99.97,99.97,9
FH14,2013-07-12 06:00,12,99.98,99.98,99.96,99.97,242
FH14,2013-07-12 06:30,12,99.97,99.97,99.97,99.97,1
FH14,2013-07-12 07:00,12,99.97,99.97,99.97,99.97,188
FH14,2013-07-12 07:30,12,99.97,99.97,99.97,99.97,6
FH14,2013-07-12 08:00,12,99.97,99.97,99.97,99.97,1589
FH14,2013-07-12 08:30,12,99.97,99.97,99.97,99.97,1
FH14,2013-07-12 09:00,12,99.97,99.97,99.97,99.97,195
FH14,2013-07-12 09:30,12,99.97,99.97,99.96,99.97,522
FH14,2013-07-12 10:00,12,99.97,99.97,99.96,99.97,358
FH14,2013-07-12 10:30,12,99.97,99.97,99.96,99.96,2
FH14,2013-07-12 11:00,12,99.96,99.96,99.96,99.96,3
FH14,2013-07-12 11:30,12,99.97,99.97,99.97,99.97,163
FH14,2013-07-15 01:30,15,99.97,99.97,99.96,99.96,75
FH14,2013-07-15 02:00,15,99.96,99.96,99.96,99.96,37
FH14,2013-07-15 02:30,15,99.96,99.97,99.96,99.96,27
FH14,2013-07-15 03:30,15,99.96,99.96,99.96,99.96,2
FH14,2013-07-15 04:00,15,99.96,99.96,99.96,99.96,155
FH14,2013-07-15 05:00,15,99.96,99.97,99.96,99.97,174
FH14,2013-07-15 05:30,15,99.97,99.97,99.97,99.97,4
FH14,2013-07-15 06:00,15,99.96,99.96,99.96,99.96,229
FH14,2013-07-15 06:30,15,99.96,99.96,99.96,99.96,204
FH14,2013-07-15 07:00,15,99.96,99.96,99.95,99.96,1173
FH14,2013-07-15 07:30,15,99.96,99.96,99.96,99.96,286
FH14,2013-07-15 08:00,15,99.96,99.96,99.95,99.96,902
FH14,2013-07-15 08:30,15,99.96,99.96,99.96,99.96,586
FH14,2013-07-15 09:00,15,99.96,99.97,99.95,99.96,372
FH14,2013-07-15 09:30,15,99.95,99.96,99.95,99.96,68
FH14,2013-07-15 10:00,15,99.96,99.96,99.95,99.95,293
FH14,2013-07-15 10:30,15,99.95,99.95,99.95,99.95,95
FH14,2013-07-15 11:00,15,99.95,99.95,99.95,99.95,16
FH14,2013-07-15 11:30,15,99.96,99.96,99.95,99.96,13
FH14,2013-07-16 01:30,16,99.96,99.96,99.96,99.96,458
FH14,2013-07-16 02:00,16,99.96,99.96,99.96,99.96,31
FH14,2013-07-16 02:30,16,99.96,99.96,99.95,99.96,127
FH14,2013-07-16 03:00,16,99.96,99.96,99.96,99.96,118
FH14,2013-07-16 03:30,16,99.96,99.96,99.96,99.96,33
FH14,2013-07-16 04:00,16,99.97,99.97,99.96,99.96,182
FH14,2013-07-16 05:00,16,99.96,99.96,99.96,99.96,156
FH14,2013-07-16 05:30,16,99.96,99.96,99.96,99.96,95
FH14,2013-07-16 06:00,16,99.96,99.96,99.96,99.96,188
FH14,2013-07-16 06:30,16,99.96,99.96,99.96,99.96,3
FH14,2013-07-16 07:00,16,99.96,99.96,99.96,99.96,181
FH14,2013-07-16 07:30,16,99.96,99.96,99.95,99.96,403
FH14,2013-07-16 08:00,16,99.96,99.96,99.96,99.96,175
FH14,2013-07-16 08:30,16,99.96,99.96,99.96,99.96,134
FH14,2013-07-16 09:00,16,99.96,99.96,99.95,99.96,2045
FH14,2013-07-16 09:30,16,99.96,99.97,99.95,99.96,959
FH14,2013-07-16 10:00,16,99.96,99.96,99.95,99.96,344
FH14,2013-07-16 10:30,16,99.95,99.96,99.95,99.96,39
FH14,2013-07-16 11:00,16,99.96,99.96,99.96,99.96,2
FH14,2013-07-16 11:30,16,99.95,99.96,99.95,99.95,904
FH14,2013-07-17 01:30,17,99.95,99.96,99.94,99.95,2924
FH14,2013-07-17 02:00,17,99.95,99.95,99.94,99.95,671
FH14,2013-07-17 02:30,17,99.95,99.95,99.94,99.94,413
FH14,2013-07-17 03:00,17,99.94,99.94,99.94,99.94,132
FH14,2013-07-17 03:30,17,99.94,99.94,99.93,99.94,539
FH14,2013-07-17 04:00,17,99.95,99.95,99.94,99.94,309
FH14,2013-07-17 04:30,17,99.95,99.95,99.95,99.95,5215
FH14,2013-07-17 05:00,17,99.95,99.95,99.95,99.95,1082
FH14,2013-07-17 05:30,17,99.95,99.95,99.95,99.95,14
FH14,2013-07-17 06:00,17,99.95,99.95,99.94,99.95,201
FH14,2013-07-17 07:00,17,99.95,99.95,99.95,99.95,322
FH14,2013-07-17 07:30,17,99.95,99.97,99.95,99.96,752
FH14,2013-07-17 08:00,17,99.96,99.97,99.96,99.97,256
FH14,2013-07-17 08:30,17,99.97,99.97,99.97,99.97,120
FH14,2013-07-17 09:00,17,99.97,99.98,99.96,99.97,424
FH14,2013-07-17 09:30,17,99.97,99.97,99.97,99.97,6
FH14,2013-07-17 10:00,17,99.97,99.98,99.96,99.96,340
FH14,2013-07-17 10:30,17,99.97,99.97,99.96,99.96,8
FH14,2013-07-17 11:30,17,99.97,99.97,99.96,99.96,484
FH14,2013-07-18 01:30,18,99.97,99.97,99.97,99.97,413
FH14,2013-07-18 02:00,18,99.96,99.97,99.96,99.97,103
FH14,2013-07-18 02:30,18,99.97,99.97,99.97,99.97,14
FH14,2013-07-18 03:00,18,99.97,99.97,99.97,99.97,178
FH14,2013-07-18 03:30,18,99.97,99.97,99.97,99.97,59
FH14,2013-07-18 04:00,18,99.97,99.97,99.97,99.97,6
FH14,2013-07-18 05:00,18,99.97,99.98,99.97,99.97,144
FH14,2013-07-18 05:30,18,99.97,99.97,99.97,99.97,93
FH14,2013-07-18 06:00,18,99.97,99.98,99.97,99.97,123
FH14,2013-07-18 06:30,18,99.97,99.97,99.97,99.97,1
FH14,2013-07-18 07:00,18,99.97,99.97,99.96,99.96,193
FH14,2013-07-18 07:30,18,99.96,99.96,99.96,99.96,20
FH14,2013-07-18 08:00,18,99.97,99.97,99.96,99.96,1354
FH14,2013-07-18 09:00,18,99.96,99.96,99.96,99.96,948
FH14,2013-07-18 09:30,18,99.96,99.96,99.96,99.96,116
FH14,2013-07-18 10:00,18,99.96,99.96,99.96,99.96,346
FH14,2013-07-18 10:30,18,99.96,99.96,99.95,99.95,125
FH14,2013-07-18 11:00,18,99.96,99.96,99.96,99.96,4
FH14,2013-07-18 11:30,18,99.96,99.96,99.95,99.96,393
FH14,2013-07-19 01:30,19,99.96,99.96,99.96,99.96,66
FH14,2013-07-19 02:00,19,99.96,99.96,99.96,99.96,6
FH14,2013-07-19 02:30,19,99.96,99.97,99.96,99.96,847
FH14,2013-07-19 03:00,19,99.96,99.97,99.96,99.97,343
FH14,2013-07-19 03:30,19,99.97,99.97,99.97,99.97,78
FH14,2013-07-19 04:00,19,99.96,99.96,99.95,99.96,521
FH14,2013-07-19 04:30,19,99.96,99.96,99.96,99.96,53
FH14,2013-07-19 05:00,19,99.96,99.96,99.96,99.96,12
FH14,2013-07-19 05:30,19,99.95,99.96,99.95,99.96,187
FH14,2013-07-19 06:00,19,99.95,99.96,99.95,99.96,33
FH14,2013-07-19 06:30,19,99.95,99.96,99.95,99.95,457
FH14,2013-07-19 07:00,19,99.95,99.96,99.94,99.96,60
FH14,2013-07-19 07:30,19,99.96,99.96,99.95,99.95,1004
FH14,2013-07-19 08:00,19,99.95,99.96,99.95,99.96,1186
FH14,2013-07-19 08:30,19,99.96,99.97,99.96,99.97,752
FH14,2013-07-19 09:00,19,99.96,99.96,99.96,99.96,174
FH14,2013-07-19 09:30,19,99.96,99.96,99.96,99.96,132
FH14,2013-07-19 10:00,19,99.97,99.97,99.95,99.96,623
FH14,2013-07-19 10:30,19,99.95,99.96,99.95,99.96,42
FH14,2013-07-19 11:00,19,99.96,99.96,99.96,99.96,7
FH14,2013-07-19 11:30,19,99.96,99.96,99.95,99.96,460
FH14,2013-07-22 01:30,22,99.96,99.96,99.96,99.96,17
FH14,2013-07-22 02:00,22,99.96,99.96,99.96,99.96,256
FH14,2013-07-22 02:30,22,99.96,99.96,99.96,99.96,65
FH14,2013-07-22 03:00,22,99.96,99.96,99.96,99.96,5
FH14,2013-07-22 03:30,22,99.96,99.96,99.96,99.96,249
FH14,2013-07-22 04:00,22,99.96,99.96,99.96,99.96,82
FH14,2013-07-22 04:30,22,99.95,99.96,99.95,99.95,216
FH14,2013-07-22 05:00,22,99.95,99.96,99.95,99.96,29
FH14,2013-07-22 05:30,22,99.95,99.96,99.95,99.95,152
FH14,2013-07-22 06:00,22,99.96,99.96,99.96,99.96,21
FH14,2013-07-22 06:30,22,99.95,99.96,99.95,99.95,155
FH14,2013-07-22 07:00,22,99.95,99.95,99.95,99.95,14
FH14,2013-07-22 07:30,22,99.95,99.95,99.95,99.95,152
FH14,2013-07-22 08:00,22,99.96,99.96,99.95,99.95,211
FH14,2013-07-22 08:30,22,99.95,99.95,99.95,99.95,285
FH14,2013-07-22 09:00,22,99.95,99.95,99.95,99.95,1
FH14,2013-07-22 09:30,22,99.95,99.95,99.95,99.95,170
FH14,2013-07-22 10:00,22,99.95,99.95,99.95,99.95,207
FH14,2013-07-22 10:30,22,99.95,99.95,99.95,99.95,214
FH14,2013-07-22 11:00,22,99.95,99.95,99.95,99.95,174
FH14,2013-07-22 11:30,22,99.95,99.96,99.95,99.96,501
FH14,2013-07-23 01:30,23,99.95,99.95,99.95,99.95,509
FH14,2013-07-23 02:00,23,99.95,99.95,99.95,99.95,168
FH14,2013-07-23 02:30,23,99.95,99.95,99.94,99.95,237
FH14,2013-07-23 03:00,23,99.95,99.95,99.95,99.95,4
FH14,2013-07-23 03:30,23,99.95,99.95,99.95,99.95,54
FH14,2013-07-23 04:00,23,99.95,99.95,99.95,99.95,6
FH14,2013-07-23 04:30,23,99.94,99.94,99.94,99.94,219
FH14,2013-07-23 05:00,23,99.94,99.94,99.94,99.94,210
FH14,2013-07-23 05:30,23,99.94,99.95,99.94,99.95,227
FH14,2013-07-23 06:00,23,99.95,99.95,99.94,99.94,10
FH14,2013-07-23 06:30,23,99.95,99.95,99.94,99.94,244
FH14,2013-07-23 07:00,23,99.94,99.95,99.93,99.94,2864
FH14,2013-07-23 07:30,23,99.94,99.94,99.93,99.93,180
FH14,2013-07-23 08:00,23,99.94,99.94,99.94,99.94,501
FH14,2013-07-23 08:30,23,99.94,99.94,99.94,99.94,753
FH14,2013-07-23 09:00,23,99.94,99.94,99.94,99.94,235
FH14,2013-07-23 09:30,23,99.95,99.95,99.94,99.94,148
FH14,2013-07-23 10:00,23,99.94,99.95,99.94,99.95,39
FH14,2013-07-23 10:30,23,99.95,99.95,99.95,99.95,21
FH14,2013-07-23 11:00,23,99.95,99.95,99.94,99.95,134
FH14,2013-07-23 11:30,23,99.95,99.95,99.95,99.95,1
FH14,2013-07-24 01:30,24,99.95,99.95,99.95,99.95,10
FH14,2013-07-24 02:00,24,99.94,99.94,99.94,99.94,315
FH14,2013-07-24 02:30,24,99.94,99.94,99.94,99.94,50
FH14,2013-07-24 03:00,24,99.94,99.94,99.94,99.94,7
FH14,2013-07-24 03:30,24,99.94,99.94,99.94,99.94,148
FH14,2013-07-24 04:00,24,99.94,99.94,99.94,99.94,49
FH14,2013-07-24 04:30,24,99.94,99.94,99.93,99.93,180
FH14,2013-07-24 05:30,24,99.93,99.94,99.93,99.93,195
FH14,2013-07-24 06:00,24,99.93,99.93,99.93,99.93,1
FH14,2013-07-24 06:30,24,99.93,99.93,99.93,99.93,169
FH14,2013-07-24 07:00,24,99.93,99.93,99.93,99.93,452
FH14,2013-07-24 07:30,24,99.93,99.93,99.93,99.93,439
FH14,2013-07-24 08:00,24,99.94,99.94,99.93,99.93,254
FH14,2013-07-24 08:30,24,99.94,99.94,99.94,99.94,814
FH14,2013-07-24 09:00,24,99.94,99.94,99.94,99.94,92
FH14,2013-07-24 09:30,24,99.94,99.94,99.94,99.94,44
FH14,2013-07-24 10:00,24,99.95,99.95,99.94,99.94,66
FH14,2013-07-24 10:30,24,99.95,99.95,99.94,99.94,380
FH14,2013-07-24 11:30,24,99.95,99.95,99.95,99.95,271
FH14,2013-07-25 01:30,25,99.94,99.94,99.94,99.94,6
FH14,2013-07-25 02:00,25,99.95,99.95,99.94,99.95,27
FH14,2013-07-25 02:30,25,99.94,99.94,99.94,99.94,450
FH14,2013-07-25 03:00,25,99.94,99.95,99.94,99.95,272
FH14,2013-07-25 03:30,25,99.95,99.95,99.95,99.95,462
FH14,2013-07-25 04:00,25,99.95,99.96,99.95,99.95,86
FH14,2013-07-25 04:30,25,99.95,99.95,99.95,99.95,232
FH14,2013-07-25 05:00,25,99.95,99.95,99.94,99.94,252
FH14,2013-07-25 05:30,25,99.95,99.95,99.94,99.95,225
FH14,2013-07-25 06:00,25,99.95,99.95,99.94,99.95,8
FH14,2013-07-25 06:30,25,99.95,99.95,99.95,99.95,121
FH14,2013-07-25 07:00,25,99.95,99.96,99.94,99.96,65
FH14,2013-07-25 07:30,25,99.95,99.95,99.95,99.95,98
FH14,2013-07-25 08:00,25,99.95,99.95,99.95,99.95,595
FH14,2013-07-25 08:30,25,99.95,99.95,99.95,99.95,11
FH14,2013-07-25 09:00,25,99.95,99.95,99.95,99.95,25
FH14,2013-07-25 09:30,25,99.95,99.95,99.95,99.95,79
FH14,2013-07-25 10:00,25,99.94,99.96,99.94,99.96,361
FH14,2013-07-25 10:30,25,99.95,99.96,99.95,99.96,151
FH14,2013-07-25 11:00,25,99.96,99.96,99.95,99.95,17
FH14,2013-07-25 11:30,25,99.96,99.96,99.96,99.96,94
FH14,2013-07-26 01:30,26,99.96,99.96,99.96,99.96,332
FH14,2013-07-26 02:00,26,99.96,99.96,99.96,99.96,30
FH14,2013-07-26 03:00,26,99.97,99.97,99.96,99.96,227
FH14,2013-07-26 03:30,26,99.96,99.96,99.96,99.96,11
FH14,2013-07-26 04:00,26,99.96,99.97,99.96,99.96,715
FH14,2013-07-26 04:30,26,99.95,99.96,99.95,99.96,209
FH14,2013-07-26 05:00,26,99.96,99.96,99.95,99.96,56
FH14,2013-07-26 05:30,26,99.96,99.96,99.95,99.95,104
FH14,2013-07-26 06:00,26,99.95,99.97,99.95,99.96,135
FH14,2013-07-26 06:30,26,99.97,99.97,99.96,99.96,123
FH14,2013-07-26 07:00,26,99.95,99.97,99.95,99.96,196
FH14,2013-07-26 07:30,26,99.96,99.96,99.96,99.96,129
FH14,2013-07-26 08:00,26,99.95,99.96,99.95,99.96,190
FH14,2013-07-26 08:30,26,99.96,99.96,99.96,99.96,104
FH14,2013-07-26 09:00,26,99.96,99.97,99.96,99.97,228
FH14,2013-07-26 09:30,26,99.96,99.97,99.96,99.97,98
FH14,2013-07-26 10:00,26,99.96,99.97,99.96,99.96,18
FH14,2013-07-26 10:30,26,99.97,99.97,99.96,99.96,334
FH14,2013-07-26 11:00,26,99.96,99.97,99.96,99.97,21
FH14,2013-07-26 11:30,26,99.97,99.97,99.96,99.96,110
FH14,2013-07-29 01:30,29,99.97,99.98,99.97,99.97,534
FH14,2013-07-29 02:00,29,99.97,99.97,99.96,99.97,257
FH14,2013-07-29 02:30,29,99.97,99.97,99.97,99.97,60
FH14,2013-07-29 03:00,29,99.97,99.97,99.97,99.97,50
FH14,2013-07-29 03:30,29,99.97,99.97,99.96,99.96,106
FH14,2013-07-29 04:00,29,99.96,99.96,99.96,99.96,1
FH14,2013-07-29 04:30,29,99.97,99.97,99.96,99.97,101
FH14,2013-07-29 05:00,29,99.96,99.97,99.96,99.97,60
FH14,2013-07-29 05:30,29,99.97,99.97,99.97,99.97,173
FH14,2013-07-29 06:00,29,99.97,99.97,99.97,99.97,1
FH14,2013-07-29 06:30,29,99.98,99.98,99.97,99.98,322
FH14,2013-07-29 07:00,29,99.97,99.98,99.97,99.98,63
FH14,2013-07-29 07:30,29,99.97,99.98,99.97,99.98,34
FH14,2013-07-29 08:00,29,99.97,99.97,99.97,99.97,47
FH14,2013-07-29 08:30,29,99.97,99.97,99.97,99.97,537
FH14,2013-07-29 09:00,29,99.97,99.97,99.97,99.97,241
FH14,2013-07-29 09:30,29,99.97,99.98,99.97,99.98,87
FH14,2013-07-29 10:00,29,99.98,99.98,99.97,99.97,337
FH14,2013-07-29 10:30,29,99.98,99.98,99.97,99.97,261
FH14,2013-07-29 11:00,29,99.98,99.98,99.98,99.98,6
FH14,2013-07-29 11:30,29,99.98,99.98,99.98,99.98,14
FH14,2013-07-30 01:30,30,99.99,99.99,99.98,99.98,548
FH14,2013-07-30 02:00,30,99.98,99.98,99.98,99.98,366
FH14,2013-07-30 02:30,30,99.98,99.98,99.98,99.98,342
FH14,2013-07-30 03:00,30,99.98,99.98,99.98,99.98,55
FH14,2013-07-30 03:30,30,99.98,99.98,99.97,99.97,23
FH14,2013-07-30 04:00,30,99.97,99.97,99.97,99.97,20
FH14,2013-07-30 04:30,30,99.97,99.98,99.97,99.98,65
FH14,2013-07-30 05:00,30,99.98,99.98,99.97,99.97,79
FH14,2013-07-30 05:30,30,99.97,99.97,99.97,99.97,51
FH14,2013-07-30 06:00,30,99.97,99.97,99.97,99.97,11
FH14,2013-07-30 06:30,30,99.97,99.97,99.97,99.97,74
FH14,2013-07-30 07:00,30,99.97,99.98,99.97,99.98,180
FH14,2013-07-30 07:30,30,99.97,99.98,99.97,99.97,167
FH14,2013-07-30 08:00,30,99.97,99.97,99.97,99.97,95
FH14,2013-07-30 09:30,30,99.97,99.98,99.97,99.98,210
FH14,2013-07-30 10:00,30,99.97,99.98,99.97,99.98,89
FH14,2013-07-30 10:30,30,99.97,99.97,99.97,99.97,42
FH14,2013-07-30 11:00,30,99.98,99.98,99.98,99.98,54
FH14,2013-07-30 11:30,30,99.98,99.98,99.97,99.97,161
FH14,2013-07-31 01:30,31,99.97,99.97,99.97,99.97,335
FH14,2013-07-31 02:00,31,99.97,99.97,99.97,99.97,437
FH14,2013-07-31 02:30,31,99.96,99.97,99.96,99.97,7
FH14,2013-07-31 03:00,31,99.97,99.97,99.96,99.96,88
FH14,2013-07-31 04:00,31,99.96,99.96,99.96,99.96,6
FH14,2013-07-31 04:30,31,99.96,99.97,99.96,99.97,237
FH14,2013-07-31 05:00,31,99.97,99.97,99.97,99.97,26
FH14,2013-07-31 05:30,31,99.97,99.97,99.97,99.97,26
FH14,2013-07-31 06:00,31,99.97,99.97,99.97,99.97,15
FH14,2013-07-31 06:30,31,99.97,99.97,99.97,99.97,58
FH14,2013-07-31 07:00,31,99.97,99.97,99.97,99.97,341
FH14,2013-07-31 07:30,31,99.96,99.97,99.96,99.96,250
FH14,2013-07-31 08:00,31,99.96,99.96,99.96,99.96,102
FH14,2013-07-31 08:30,31,99.97,99.97,99.96,99.96,76
FH14,2013-07-31 09:00,31,99.96,99.97,99.96,99.96,98
FH14,2013-07-31 09:30,31,99.97,99.97,99.96,99.97,334
FH14,2013-07-31 10:00,31,99.96,99.98,99.96,99.97,292
FH14,2013-07-31 10:30,31,99.97,99.97,99.97,99.97,47
FH14,2013-07-31 11:00,31,99.97,99.97,99.97,99.97,28
FH14,2013-07-31 11:30,31,99.97,99.97,99.97,99.97,50
FH14,2013-08-01 01:30,1,99.97,99.98,99.97,99.97,167
FH14,2013-08-01 02:00,1,99.98,99.98,99.98,99.98,208
FH14,2013-08-01 02:30,1,99.97,99.97,99.97,99.97,100
FH14,2013-08-01 03:00,1,99.97,99.97,99.97,99.97,7
FH14,2013-08-01 03:30,1,99.97,99.98,99.97,99.97,18
FH14,2013-08-01 04:00,1,99.97,99.98,99.97,99.98,33
FH14,2013-08-01 04:30,1,99.98,99.98,99.97,99.98,52
FH14,2013-08-01 05:00,1,99.98,99.98,99.98,99.98,3
FH14,2013-08-01 05:30,1,99.98,99.98,99.98,99.98,40
FH14,2013-08-01 06:00,1,99.98,99.98,99.97,99.98,50
FH14,2013-08-01 06:30,1,99.97,99.98,99.97,99.97,38
FH14,2013-08-01 07:00,1,99.97,99.97,99.97,99.97,996
FH14,2013-08-01 07:30,1,99.97,99.97,99.96,99.96,1772
FH14,2013-08-01 08:00,1,99.95,99.96,99.94,99.95,2288
FH14,2013-08-01 08:30,1,99.95,99.95,99.95,99.95,487
FH14,2013-08-01 09:00,1,99.94,99.94,99.94,99.94,222
FH14,2013-08-01 09:30,1,99.95,99.95,99.94,99.94,277
FH14,2013-08-01 10:00,1,99.94,99.95,99.94,99.95,37
FH14,2013-08-01 10:30,1,99.94,99.94,99.94,99.94,159
FH14,2013-08-01 11:30,1,99.94,99.94,99.94,99.94,109
FH14,2013-08-02 01:30,2,99.94,99.95,99.94,99.94,825
FH14,2013-08-02 02:00,2,99.94,99.94,99.94,99.94,20
FH14,2013-08-02 02:30,2,99.94,99.94,99.93,99.93,1011
FH14,2013-08-02 03:00,2,99.93,99.93,99.93,99.93,341
FH14,2013-08-02 03:30,2,99.93,99.94,99.93,99.94,61
FH14,2013-08-02 04:00,2,99.93,99.93,99.93,99.93,58
FH14,2013-08-02 04:30,2,99.93,99.93,99.93,99.93,192
FH14,2013-08-02 05:00,2,99.93,99.93,99.93,99.93,25
FH14,2013-08-02 05:30,2,99.93,99.93,99.93,99.93,178
FH14,2013-08-02 06:00,2,99.93,99.93,99.92,99.93,942
FH14,2013-08-02 06:30,2,99.92,99.93,99.92,99.93,102
FH14,2013-08-02 07:00,2,99.93,99.93,99.92,99.92,95
FH14,2013-08-02 07:30,2,99.92,99.94,99.92,99.93,3074
FH14,2013-08-02 08:00,2,99.93,99.93,99.92,99.92,427
FH14,2013-08-02 08:30,2,99.92,99.93,99.92,99.92,890
FH14,2013-08-02 09:00,2,99.92,99.92,99.92,99.92,283
FH14,2013-08-02 09:30,2,99.92,99.93,99.92,99.92,257
FH14,2013-08-02 10:00,2,99.93,99.93,99.92,99.92,1001
FH14,2013-08-02 10:30,2,99.92,99.92,99.92,99.92,200
FH14,2013-08-02 11:00,2,99.92,99.93,99.92,99.93,32
FH14,2013-08-02 11:30,2,99.93,99.93,99.92,99.93,75
FH14,2013-08-02 12:00,2,99.93,99.93,99.93,99.93,1
FH14,2013-08-05 01:30,5,99.93,99.93,99.92,99.92,494
FH14,2013-08-05 02:00,5,99.92,99.92,99.92,99.92,56
FH14,2013-08-05 02:30,5,99.92,99.92,99.92,99.92,60
FH14,2013-08-05 03:00,5,99.92,99.92,99.92,99.92,316
FH14,2013-08-05 04:00,5,99.92,99.92,99.92,99.92,309
FH14,2013-08-05 04:30,5,99.92,99.93,99.92,99.92,61
FH14,2013-08-05 05:00,5,99.92,99.92,99.92,99.92,2
FH14,2013-08-05 05:30,5,99.92,99.93,99.92,99.93,23
FH14,2013-08-05 06:00,5,99.93,99.93,99.93,99.93,26
FH14,2013-08-05 06:30,5,99.93,99.93,99.92,99.92,1659
FH14,2013-08-05 07:00,5,99.92,99.92,99.92,99.92,10
FH14,2013-08-05 07:30,5,99.91,99.91,99.91,99.91,258
FH14,2013-08-05 08:00,5,99.92,99.92,99.91,99.91,39
FH14,2013-08-05 08:30,5,99.91,99.92,99.88,99.88,4782
FH14,2013-08-05 09:00,5,99.89,99.91,99.89,99.9,1328
FH14,2013-08-05 09:30,5,99.91,99.91,99.9,99.91,345
FH14,2013-08-05 10:00,5,99.91,99.91,99.9,99.9,685
FH14,2013-08-05 10:30,5,99.9,99.91,99.9,99.9,532
FH14,2013-08-05 11:00,5,99.9,99.91,99.9,99.91,294
FH14,2013-08-05 11:30,5,99.91,99.91,99.91,99.91,132
FH14,2013-08-06 01:30,6,99.9,99.91,99.89,99.9,1426
FH14,2013-08-06 02:00,6,99.9,99.9,99.9,99.9,5
FH14,2013-08-06 02:30,6,99.9,99.9,99.9,99.9,3
FH14,2013-08-06 03:00,6,99.9,99.91,99.9,99.91,493
FH14,2013-08-06 03:30,6,99.91,99.91,99.91,99.91,7
FH14,2013-08-06 04:00,6,99.91,99.91,99.91,99.91,44
FH14,2013-08-06 04:30,6,99.91,99.91,99.9,99.9,88
FH14,2013-08-06 05:00,6,99.9,99.9,99.9,99.9,464
FH14,2013-08-06 05:30,6,99.9,99.9,99.9,99.9,13
FH14,2013-08-06 06:00,6,99.91,99.91,99.9,99.9,42
FH14,2013-08-06 06:30,6,99.9,99.91,99.9,99.9,601
FH14,2013-08-06 07:00,6,99.91,99.91,99.9,99.9,798
FH14,2013-08-06 07:30,6,99.9,99.91,99.9,99.9,222
FH14,2013-08-06 08:00,6,99.9,99.91,99.9,99.9,1538
FH14,2013-08-06 08:30,6,99.9,99.9,99.9,99.9,1684
FH14,2013-08-06 09:00,6,99.9,99.9,99.9,99.9,11
FH14,2013-08-06 09:30,6,99.9,99.9,99.9,99.9,84
FH14,2013-08-06 10:00,6,99.91,99.91,99.9,99.9,71
FH14,2013-08-06 10:30,6,99.9,99.91,99.9,99.91,96
FH14,2013-08-06 11:00,6,99.91,99.91,99.91,99.91,2
FH14,2013-08-06 11:30,6,99.9,99.9,99.9,99.9,247
FH14,2013-08-07 01:30,7,99.91,99.91,99.91,99.91,106
FH14,2013-08-07 02:00,7,99.91,99.91,99.91,99.91,599
FH14,2013-08-07 02:30,7,99.91,99.91,99.91,99.91,19
FH14,2013-08-07 03:00,7,99.92,99.94,99.91,99.92,1425
FH14,2013-08-07 03:30,7,99.92,99.92,99.92,99.92,140
FH14,2013-08-07 04:00,7,99.93,99.93,99.92,99.92,5
FH14,2013-08-07 04:30,7,99.93,99.93,99.92,99.92,376
FH14,2013-08-07 05:00,7,99.92,99.92,99.91,99.92,337
FH14,2013-08-07 05:30,7,99.93,99.93,99.92,99.92,84
FH14,2013-08-07 06:00,7,99.93,99.94,99.93,99.93,821
FH14,2013-08-07 06:30,7,99.93,99.93,99.93,99.93,77
FH14,2013-08-07 07:00,7,99.93,99.93,99.93,99.93,343
FH14,2013-08-07 07:30,7,99.93,99.93,99.93,99.93,209
FH14,2013-08-07 08:00,7,99.93,99.93,99.93,99.93,14
FH14,2013-08-07 08:30,7,99.93,99.93,99.93,99.93,256
FH14,2013-08-07 09:00,7,99.93,99.93,99.92,99.93,170
FH14,2013-08-07 09:30,7,99.93,99.93,99.92,99.93,265
FH14,2013-08-07 10:00,7,99.92,99.93,99.92,99.93,918
FH14,2013-08-07 10:30,7,99.92,99.92,99.92,99.92,2409
FH14,2013-08-07 11:00,7,99.92,99.92,99.92,99.92,24
FH14,2013-08-07 11:30,7,99.92,99.92,99.91,99.91,1215
FH14,2013-08-08 01:30,8,99.92,99.92,99.92,99.92,712
FH14,2013-08-08 02:00,8,99.92,99.93,99.92,99.93,120
FH14,2013-08-08 02:30,8,99.93,99.93,99.92,99.93,271
FH14,2013-08-08 03:00,8,99.93,99.93,99.93,99.93,85
FH14,2013-08-08 03:30,8,99.92,99.93,99.92,99.93,52
FH14,2013-08-08 04:00,8,99.92,99.92,99.92,99.92,101
FH14,2013-08-08 04:30,8,99.92,99.92,99.92,99.92,70
FH14,2013-08-08 05:00,8,99.92,99.93,99.92,99.93,4
FH14,2013-08-08 05:30,8,99.92,99.92,99.92,99.92,4
FH14,2013-08-08 06:00,8,99.92,99.92,99.92,99.92,1
FH14,2013-08-08 06:30,8,99.92,99.92,99.92,99.92,235
FH14,2013-08-08 07:00,8,99.92,99.92,99.92,99.92,1
FH14,2013-08-08 07:30,8,99.92,99.92,99.92,99.92,74
FH14,2013-08-08 08:00,8,99.92,99.93,99.92,99.93,1808
FH14,2013-08-08 08:30,8,99.94,99.94,99.93,99.93,602
FH14,2013-08-08 09:00,8,99.93,99.93,99.93,99.93,47
FH14,2013-08-08 09:30,8,99.93,99.93,99.92,99.92,74
FH14,2013-08-08 10:00,8,99.92,99.93,99.92,99.93,82
FH14,2013-08-08 10:30,8,99.93,99.93,99.92,99.93,161
FH14,2013-08-08 11:00,8,99.93,99.93,99.92,99.92,125
FH14,2013-08-08 11:30,8,99.93,99.93,99.92,99.92,858
FH14,2013-08-09 01:30,9,99.92,99.93,99.92,99.93,151
FH14,2013-08-09 02:00,9,99.93,99.93,99.92,99.93,147
FH14,2013-08-09 02:30,9,99.93,99.93,99.93,99.93,5
FH14,2013-08-09 03:00,9,99.93,99.93,99.93,99.93,5
FH14,2013-08-09 03:30,9,99.92,99.92,99.92,99.92,10
FH14,2013-08-09 04:00,9,99.93,99.93,99.93,99.93,1
FH14,2013-08-09 04:30,9,99.93,99.93,99.93,99.93,56
FH14,2013-08-09 05:00,9,99.93,99.94,99.92,99.93,71
FH14,2013-08-09 05:30,9,99.93,99.93,99.93,99.93,83
FH14,2013-08-09 06:30,9,99.93,99.93,99.92,99.92,14
FH14,2013-08-09 07:00,9,99.92,99.92,99.92,99.92,6
FH14,2013-08-09 07:30,9,99.92,99.93,99.92,99.93,38
FH14,2013-08-09 08:00,9,99.93,99.93,99.92,99.92,38
FH14,2013-08-09 08:30,9,99.93,99.93,99.93,99.93,27
FH14,2013-08-09 09:00,9,99.92,99.93,99.92,99.93,91
FH14,2013-08-09 09:30,9,99.92,99.93,99.92,99.92,102
FH14,2013-08-09 10:00,9,99.92,99.93,99.92,99.93,171
FH14,2013-08-09 10:30,9,99.93,99.93,99.92,99.92,11
FH14,2013-08-09 11:00,9,99.93,99.93,99.93,99.93,30
FH14,2013-08-09 11:30,9,99.92,99.92,99.92,99.92,5
FH14,2013-08-12 01:30,12,99.92,99.93,99.92,99.93,14
FH14,2013-08-12 02:00,12,99.92,99.92,99.92,99.92,97
FH14,2013-08-12 03:00,12,99.92,99.93,99.92,99.93,28
FH14,2013-08-12 04:30,12,99.92,99.93,99.92,99.93,208
FH14,2013-08-12 05:00,12,99.93,99.93,99.92,99.93,11
FH14,2013-08-12 06:00,12,99.93,99.93,99.93,99.93,14
FH14,2013-08-12 07:00,12,99.92,99.92,99.92,99.92,10
FH14,2013-08-12 07:30,12,99.93,99.93,99.92,99.92,19
FH14,2013-08-12 08:00,12,99.93,99.93,99.93,99.93,11
FH14,2013-08-12 08:30,12,99.93,99.93,99.93,99.93,4697
FH14,2013-08-12 09:00,12,99.92,99.93,99.92,99.93,27
FH14,2013-08-12 09:30,12,99.93,99.93,99.93,99.93,125
FH14,2013-08-12 10:00,12,99.93,99.93,99.92,99.92,161
FH14,2013-08-12 10:30,12,99.93,99.93,99.92,99.93,91
FH14,2013-08-12 11:00,12,99.93,99.93,99.93,99.93,13
FH14,2013-08-12 11:30,12,99.93,99.93,99.93,99.93,20
FH14,2013-08-13 01:30,13,99.92,99.92,99.92,99.92,2051
FH14,2013-08-13 02:30,13,99.92,99.92,99.92,99.92,26
FH14,2013-08-13 03:00,13,99.93,99.93,99.92,99.92,58
FH14,2013-08-13 03:30,13,99.92,99.92,99.92,99.92,116
FH14,2013-08-13 04:00,13,99.92,99.93,99.92,99.92,702
FH14,2013-08-13 04:30,13,99.92,99.92,99.92,99.92,48
FH14,2013-08-13 05:00,13,99.92,99.92,99.92,99.92,85
FH14,2013-08-13 05:30,13,99.93,99.93,99.92,99.92,36
FH14,2013-08-13 06:00,13,99.93,99.93,99.92,99.92,10
FH14,2013-08-13 06:30,13,99.92,99.93,99.92,99.93,110
FH14,2013-08-13 07:00,13,99.92,99.92,99.92,99.92,83
FH14,2013-08-13 07:30,13,99.92,99.92,99.91,99.92,97
FH14,2013-08-13 08:00,13,99.92,99.92,99.91,99.92,43
FH14,2013-08-13 08:30,13,99.92,99.92,99.91,99.91,88
FH14,2013-08-13 09:00,13,99.91,99.92,99.9,99.91,2760
FH14,2013-08-13 09:30,13,99.91,99.91,99.9,99.91,844
FH14,2013-08-13 10:00,13,99.91,99.91,99.9,99.91,2675
FH14,2013-08-13 10:30,13,99.91,99.91,99.89,99.89,2374
FH14,2013-08-13 11:00,13,99.89,99.89,99.88,99.89,813
FH14,2013-08-13 11:30,13,99.89,99.89,99.89,99.89,62
FH14,2013-08-14 01:30,14,99.88,99.89,99.88,99.89,4316
FH14,2013-08-14 02:00,14,99.89,99.9,99.89,99.89,2373
FH14,2013-08-14 02:30,14,99.89,99.89,99.89,99.89,982
FH14,2013-08-14 03:30,14,99.89,99.89,99.89,99.89,2042
FH14,2013-08-14 04:00,14,99.89,99.89,99.89,99.89,143
FH14,2013-08-14 04:30,14,99.89,99.9,99.89,99.89,154
FH14,2013-08-14 05:00,14,99.9,99.9,99.89,99.89,8
FH14,2013-08-14 05:30,14,99.89,99.9,99.89,99.9,25
FH14,2013-08-14 06:00,14,99.89,99.89,99.89,99.89,12
FH14,2013-08-14 06:30,14,99.89,99.89,99.89,99.89,53
FH14,2013-08-14 07:00,14,99.89,99.9,99.89,99.9,811
FH14,2013-08-14 07:30,14,99.9,99.9,99.9,99.9,12
FH14,2013-08-14 08:00,14,99.9,99.91,99.9,99.9,312
FH14,2013-08-14 08:30,14,99.9,99.91,99.9,99.9,411
FH14,2013-08-14 09:00,14,99.9,99.9,99.9,99.9,29
FH14,2013-08-14 09:30,14,99.9,99.91,99.9,99.91,162
FH14,2013-08-14 10:00,14,99.9,99.91,99.9,99.9,96
FH14,2013-08-14 10:30,14,99.9,99.9,99.9,99.9,105
FH14,2013-08-14 11:00,14,99.9,99.9,99.9,99.9,36
FH14,2013-08-14 11:30,14,99.9,99.9,99.9,99.9,33
FH14,2013-08-15 01:30,15,99.9,99.9,99.89,99.89,133
FH14,2013-08-15 02:00,15,99.9,99.9,99.89,99.9,9
FH14,2013-08-15 02:30,15,99.9,99.9,99.9,99.9,113
FH14,2013-08-15 03:00,15,99.9,99.9,99.9,99.9,122
FH14,2013-08-15 03:30,15,99.9,99.91,99.9,99.91,106
FH14,2013-08-15 04:00,15,99.91,99.91,99.91,99.91,10
FH14,2013-08-15 04:30,15,99.91,99.91,99.91,99.91,9
FH14,2013-08-15 05:00,15,99.9,99.91,99.89,99.9,920
FH14,2013-08-15 05:30,15,99.9,99.9,99.89,99.9,104
FH14,2013-08-15 06:00,15,99.89,99.9,99.89,99.89,180
FH14,2013-08-15 06:30,15,99.89,99.9,99.89,99.9,108
FH14,2013-08-15 07:00,15,99.9,99.9,99.89,99.89,108
FH14,2013-08-15 07:30,15,99.89,99.89,99.89,99.89,346
FH14,2013-08-15 08:00,15,99.89,99.89,99.88,99.88,640
FH14,2013-08-15 08:30,15,99.89,99.89,99.89,99.89,129
FH14,2013-08-15 09:00,15,99.89,99.89,99.88,99.88,254
FH14,2013-08-15 09:30,15,99.88,99.89,99.88,99.89,447
FH14,2013-08-15 10:00,15,99.88,99.9,99.88,99.9,2704
FH14,2013-08-15 10:30,15,99.9,99.9,99.89,99.89,98
FH14,2013-08-15 11:00,15,99.89,99.89,99.89,99.89,11
FH14,2013-08-15 11:30,15,99.89,99.89,99.89,99.89,1
FH14,2013-08-16 01:30,16,99.89,99.89,99.89,99.89,263
FH14,2013-08-16 02:00,16,99.89,99.9,99.89,99.9,740
FH14,2013-08-16 02:30,16,99.91,99.91,99.91,99.91,87
FH14,2013-08-16 03:00,16,99.91,99.91,99.91,99.91,203
FH14,2013-08-16 04:00,16,99.91,99.91,99.9,99.91,13
FH14,2013-08-16 04:30,16,99.91,99.91,99.91,99.91,15
FH14,2013-08-16 05:00,16,99.91,99.91,99.91,99.91,28
FH14,2013-08-16 05:30,16,99.91,99.91,99.91,99.91,567
FH14,2013-08-16 06:00,16,99.91,99.92,99.91,99.91,192
FH14,2013-08-16 06:30,16,99.91,99.91,99.91,99.91,51
FH14,2013-08-16 07:00,16,99.91,99.92,99.91,99.92,138
FH14,2013-08-16 07:30,16,99.91,99.92,99.91,99.92,403
FH14,2013-08-16 08:00,16,99.92,99.93,99.92,99.92,1580
FH14,2013-08-16 08:30,16,99.92,99.92,99.92,99.92,1582
FH14,2013-08-16 09:00,16,99.92,99.93,99.92,99.92,260
FH14,2013-08-16 09:30,16,99.93,99.93,99.91,99.92,156
FH14,2013-08-16 10:00,16,99.92,99.92,99.91,99.92,509
FH14,2013-08-16 10:30,16,99.92,99.92,99.91,99.92,480
FH14,2013-08-16 11:00,16,99.92,99.92,99.92,99.92,2
FH14,2013-08-16 11:30,16,99.92,99.92,99.92,99.92,59
FH14,2013-08-19 01:30,19,99.91,99.92,99.91,99.91,2070
FH14,2013-08-19 02:00,19,99.91,99.91,99.9,99.91,912
FH14,2013-08-19 02:30,19,99.91,99.91,99.91,99.91,36
FH14,2013-08-19 03:00,19,99.91,99.92,99.91,99.92,49
FH14,2013-08-19 03:30,19,99.92,99.92,99.91,99.91,31
FH14,2013-08-19 04:00,19,99.92,99.92,99.91,99.92,49
FH14,2013-08-19 04:30,19,99.91,99.92,99.91,99.91,124
FH14,2013-08-19 05:00,19,99.91,99.91,99.91,99.91,118
FH14,2013-08-19 05:30,19,99.91,99.91,99.9,99.9,108
FH14,2013-08-19 06:00,19,99.91,99.91,99.9,99.9,133
FH14,2013-08-19 06:30,19,99.91,99.91,99.9,99.9,50
FH14,2013-08-19 07:00,19,99.9,99.91,99.9,99.91,15
FH14,2013-08-19 07:30,19,99.9,99.9,99.9,99.9,17
FH14,2013-08-19 08:00,19,99.91,99.91,99.9,99.91,240
FH14,2013-08-19 08:30,19,99.91,99.91,99.9,99.91,150
FH14,2013-08-19 09:00,19,99.9,99.91,99.9,99.91,3
FH14,2013-08-19 09:30,19,99.9,99.9,99.9,99.9,6
FH14,2013-08-19 10:00,19,99.91,99.91,99.9,99.9,218
FH14,2013-08-19 10:30,19,99.9,99.91,99.9,99.9,21
FH14,2013-08-19 11:00,19,99.9,99.9,99.9,99.9,14
FH14,2013-08-19 11:30,19,99.9,99.91,99.9,99.91,6
FH14,2013-08-20 01:30,20,99.91,99.91,99.91,99.91,459
FH14,2013-08-20 02:00,20,99.91,99.91,99.91,99.91,352
FH14,2013-08-20 02:30,20,99.91,99.92,99.91,99.91,1600
FH14,2013-08-20 03:00,20,99.92,99.92,99.91,99.91,127
FH14,2013-08-20 03:30,20,99.92,99.92,99.91,99.92,911
FH14,2013-08-20 04:00,20,99.92,99.93,99.92,99.92,218
FH14,2013-08-20 04:30,20,99.92,99.92,99.92,99.92,19
FH14,2013-08-20 05:00,20,99.91,99.92,99.91,99.92,229
FH14,2013-08-20 05:30,20,99.92,99.92,99.91,99.91,28
FH14,2013-08-20 06:00,20,99.91,99.91,99.91,99.91,12
FH14,2013-08-20 06:30,20,99.91,99.92,99.91,99.92,153
FH14,2013-08-20 07:00,20,99.92,99.92,99.92,99.92,26
FH14,2013-08-20 07:30,20,99.92,99.92,99.91,99.92,254
FH14,2013-08-20 08:00,20,99.92,99.92,99.91,99.92,631
FH14,2013-08-20 08:30,20,99.92,99.93,99.92,99.92,2344
FH14,2013-08-20 09:00,20,99.93,99.93,99.92,99.93,992
FH14,2013-08-20 09:30,20,99.93,99.93,99.92,99.92,263
FH14,2013-08-20 10:00,20,99.92,99.93,99.92,99.93,48
FH14,2013-08-20 10:30,20,99.93,99.93,99.93,99.93,504
FH14,2013-08-20 11:00,20,99.93,99.93,99.93,99.93,27
FH14,2013-08-20 11:30,20,99.93,99.93,99.92,99.93,40
FH14,2013-08-21 01:30,21,99.93,99.93,99.93,99.93,121
FH14,2013-08-21 02:00,21,99.93,99.93,99.93,99.93,87
FH14,2013-08-21 02:30,21,99.93,99.93,99.93,99.93,190
FH14,2013-08-21 03:00,21,99.93,99.93,99.92,99.92,270
FH14,2013-08-21 04:00,21,99.92,99.93,99.92,99.93,39
FH14,2013-08-21 04:30,21,99.92,99.92,99.92,99.92,3
FH14,2013-08-21 05:00,21,99.92,99.93,99.92,99.93,55
FH14,2013-08-21 05:30,21,99.93,99.93,99.93,99.93,26
FH14,2013-08-21 06:30,21,99.93,99.93,99.93,99.93,153
FH14,2013-08-21 07:00,21,99.93,99.93,99.93,99.93,129
FH14,2013-08-21 07:30,21,99.93,99.93,99.93,99.93,100
FH14,2013-08-21 08:00,21,99.93,99.93,99.92,99.92,568
FH14,2013-08-21 08:30,21,99.93,99.93,99.91,99.91,4700
FH14,2013-08-21 09:00,21,99.91,99.91,99.91,99.91,100
FH14,2013-08-21 09:30,21,99.92,99.92,99.91,99.91,98
FH14,2013-08-21 10:00,21,99.91,99.92,99.9,99.91,872
FH14,2013-08-21 10:30,21,99.91,99.91,99.91,99.91,30
FH14,2013-08-21 11:00,21,99.9,99.92,99.9,99.92,110
FH14,2013-08-21 11:30,21,99.91,99.91,99.91,99.91,28
FH14,2013-08-22 01:30,22,99.91,99.91,99.9,99.91,514
FH14,2013-08-22 02:00,22,99.91,99.91,99.91,99.91,373
FH14,2013-08-22 02:30,22,99.91,99.91,99.91,99.91,312
FH14,2013-08-22 03:00,22,99.91,99.91,99.91,99.91,392
FH14,2013-08-22 03:30,22,99.91,99.91,99.9,99.91,272
FH14,2013-08-22 04:30,22,99.91,99.91,99.9,99.9,278
FH14,2013-08-22 05:00,22,99.91,99.91,99.91,99.91,10
FH14,2013-08-22 05:30,22,99.9,99.9,99.9,99.9,93
FH14,2013-08-22 06:00,22,99.91,99.91,99.91,99.91,42
FH14,2013-08-22 06:30,22,99.91,99.91,99.91,99.91,188
FH14,2013-08-22 07:00,22,99.9,99.9,99.9,99.9,5
FH14,2013-08-22 07:30,22,99.91,99.91,99.9,99.91,513
FH14,2013-08-22 08:00,22,99.9,99.91,99.9,99.91,288
FH14,2013-08-22 08:30,22,99.91,99.91,99.91,99.91,120
FH14,2013-08-22 09:00,22,99.91,99.91,99.91,99.91,10
FH14,2013-08-22 09:30,22,99.91,99.91,99.9,99.91,89
FH14,2013-08-22 10:00,22,99.91,99.91,99.9,99.9,117
FH14,2013-08-22 10:30,22,99.91,99.91,99.9,99.9,40
FH14,2013-08-22 11:30,22,99.9,99.9,99.9,99.9,45
FH14,2013-08-23 01:30,23,99.9,99.9,99.9,99.9,41
FH14,2013-08-23 02:00,23,99.9,99.91,99.9,99.9,129
FH14,2013-08-23 02:30,23,99.91,99.91,99.9,99.91,688
FH14,2013-08-23 03:00,23,99.9,99.9,99.9,99.9,59
FH14,2013-08-23 03:30,23,99.91,99.91,99.91,99.91,3
FH14,2013-08-23 04:00,23,99.9,99.91,99.9,99.9,1304
FH14,2013-08-23 04:30,23,99.9,99.9,99.9,99.9,93
FH14,2013-08-23 05:30,23,99.9,99.9,99.9,99.9,832
FH14,2013-08-23 06:00,23,99.9,99.91,99.9,99.91,59
FH14,2013-08-23 06:30,23,99.9,99.91,99.9,99.9,266
FH14,2013-08-23 07:00,23,99.9,99.9,99.9,99.9,171
FH14,2013-08-23 07:30,23,99.9,99.9,99.9,99.9,14
FH14,2013-08-23 08:00,23,99.91,99.91,99.9,99.9,246
FH14,2013-08-23 08:30,23,99.9,99.9,99.89,99.89,58
FH14,2013-08-23 09:00,23,99.89,99.91,99.89,99.91,236
FH14,2013-08-23 09:30,23,99.9,99.91,99.9,99.9,127
FH14,2013-08-23 10:00,23,99.91,99.91,99.9,99.9,26
FH14,2013-08-23 10:30,23,99.91,99.91,99.9,99.9,99
FH14,2013-08-23 11:00,23,99.9,99.9,99.9,99.9,63
FH14,2013-08-23 11:30,23,99.91,99.91,99.91,99.91,200
FH14,2013-08-26 01:30,26,99.9,99.91,99.9,99.91,154
FH14,2013-08-26 02:00,26,99.91,99.91,99.91,99.91,23
FH14,2013-08-26 02:30,26,99.91,99.91,99.91,99.91,507
FH14,2013-08-26 03:30,26,99.91,99.91,99.91,99.91,11
FH14,2013-08-26 05:00,26,99.92,99.92,99.91,99.92,197
FH14,2013-08-26 05:30,26,99.92,99.92,99.91,99.91,282
FH14,2013-08-26 06:00,26,99.92,99.92,99.91,99.91,82
FH14,2013-08-26 07:30,26,99.92,99.92,99.91,99.91,19
FH14,2013-08-26 08:00,26,99.91,99.92,99.91,99.92,17
FH14,2013-08-26 09:00,26,99.91,99.92,99.91,99.92,30
FH14,2013-08-26 09:30,26,99.92,99.92,99.92,99.92,3
FH14,2013-08-26 10:00,26,99.92,99.92,99.91,99.91,21
FH14,2013-08-26 11:00,26,99.92,99.92,99.92,99.92,11
FH14,2013-08-26 11:30,26,99.91,99.92,99.91,99.92,169
FH14,2013-08-27 01:30,27,99.92,99.92,99.92,99.92,38
FH14,2013-08-27 02:00,27,99.91,99.91,99.91,99.91,4
FH14,2013-08-27 02:30,27,99.92,99.92,99.92,99.92,789
FH14,2013-08-27 03:00,27,99.92,99.92,99.92,99.92,351
FH14,2013-08-27 04:00,27,99.92,99.93,99.92,99.93,1243
FH14,2013-08-27 04:30,27,99.93,99.93,99.92,99.93,393
FH14,2013-08-27 05:00,27,99.93,99.93,99.93,99.93,195
FH14,2013-08-27 05:30,27,99.93,99.93,99.93,99.93,308
FH14,2013-08-27 06:00,27,99.92,99.92,99.92,99.92,50
FH14,2013-08-27 06:30,27,99.93,99.93,99.93,99.93,505
FH14,2013-08-27 07:00,27,99.93,99.94,99.93,99.94,1465
FH14,2013-08-27 07:30,27,99.94,99.94,99.93,99.93,22
FH14,2013-08-27 08:00,27,99.94,99.94,99.94,99.94,475
FH14,2013-08-27 08:30,27,99.94,99.95,99.94,99.94,2006
FH14,2013-08-27 09:00,27,99.94,99.94,99.94,99.94,300
FH14,2013-08-27 09:30,27,99.94,99.94,99.93,99.93,335
FH14,2013-08-27 10:00,27,99.94,99.94,99.94,99.94,95
FH14,2013-08-27 10:30,27,99.94,99.94,99.94,99.94,305
FH14,2013-08-27 11:00,27,99.94,99.94,99.94,99.94,162
FH14,2013-08-27 11:30,27,99.94,99.94,99.94,99.94,28
FH14,2013-08-28 01:30,28,99.94,99.94,99.94,99.94,511
FH14,2013-08-28 02:00,28,99.94,99.95,99.94,99.94,263
FH14,2013-08-28 02:30,28,99.94,99.94,99.94,99.94,1
FH14,2013-08-28 03:30,28,99.94,99.94,99.94,99.94,21
FH14,2013-08-28 04:00,28,99.94,99.94,99.94,99.94,5
FH14,2013-08-28 04:30,28,99.94,99.94,99.93,99.94,223
FH14,2013-08-28 05:00,28,99.94,99.94,99.94,99.94,26
FH14,2013-08-28 05:30,28,99.94,99.94,99.94,99.94,1333
FH14,2013-08-28 06:30,28,99.94,99.94,99.94,99.94,371
FH14,2013-08-28 07:00,28,99.94,99.94,99.94,99.94,1
FH14,2013-08-28 07:30,28,99.94,99.95,99.94,99.94,315
FH14,2013-08-28 08:00,28,99.94,99.94,99.94,99.94,36
FH14,2013-08-28 08:30,28,99.94,99.94,99.93,99.94,157
FH14,2013-08-28 09:00,28,99.94,99.94,99.93,99.94,218
FH14,2013-08-28 09:30,28,99.94,99.94,99.93,99.93,73
FH14,2013-08-28 10:00,28,99.94,99.94,99.93,99.94,163
FH14,2013-08-28 10:30,28,99.94,99.94,99.94,99.94,579
FH14,2013-08-28 11:00,28,99.94,99.94,99.94,99.94,19
FH14,2013-08-28 11:30,28,99.95,99.95,99.94,99.94,1703
FH14,2013-08-29 01:30,29,99.94,99.94,99.94,99.94,669
FH14,2013-08-29 02:00,29,99.94,99.94,99.94,99.94,45
FH14,2013-08-29 02:30,29,99.94,99.94,99.94,99.94,556
FH14,2013-08-29 03:00,29,99.94,99.94,99.94,99.94,287
FH14,2013-08-29 03:30,29,99.94,99.94,99.94,99.94,7
FH14,2013-08-29 04:00,29,99.94,99.94,99.94,99.94,4
FH14,2013-08-29 04:30,29,99.95,99.95,99.94,99.95,232
FH14,2013-08-29 05:00,29,99.95,99.95,99.94,99.94,291
FH14,2013-08-29 05:30,29,99.94,99.95,99.94,99.95,1777
FH14,2013-08-29 06:00,29,99.94,99.95,99.94,99.94,270
FH14,2013-08-29 06:30,29,99.94,99.94,99.94,99.94,427
FH14,2013-08-29 07:00,29,99.94,99.95,99.94,99.94,265
FH14,2013-08-29 07:30,29,99.94,99.94,99.93,99.94,1296
FH14,2013-08-29 08:00,29,99.94,99.95,99.93,99.93,284
FH14,2013-08-29 08:30,29,99.94,99.95,99.94,99.94,110
FH14,2013-08-29 09:00,29,99.94,99.96,99.94,99.96,1536
FH14,2013-08-29 09:30,29,99.95,99.96,99.95,99.96,2006
FH14,2013-08-29 10:00,29,99.96,99.96,99.95,99.96,312
FH14,2013-08-29 10:30,29,99.96,99.96,99.95,99.96,85
FH14,2013-08-29 11:00,29,99.96,99.96,99.96,99.96,321
FH14,2013-08-29 11:30,29,99.96,99.96,99.95,99.95,126
FH14,2013-08-30 01:30,30,99.97,99.97,99.95,99.96,3860
FH14,2013-08-30 02:00,30,99.97,99.97,99.96,99.97,126
FH14,2013-08-30 02:30,30,99.96,99.97,99.96,99.96,716
FH14,2013-08-30 03:30,30,99.97,99.97,99.97,99.97,41
FH14,2013-08-30 04:30,30,99.96,99.97,99.96,99.96,1094
FH14,2013-08-30 05:00,30,99.95,99.96,99.95,99.96,62
FH14,2013-08-30 05:30,30,99.96,99.96,99.96,99.96,6
FH14,2013-08-30 06:00,30,99.96,99.96,99.95,99.95,82
FH14,2013-08-30 06:30,30,99.95,99.95,99.95,99.95,123
FH14,2013-08-30 07:00,30,99.95,99.95,99.95,99.95,16
FH14,2013-08-30 07:30,30,99.95,99.96,99.95,99.95,361
FH14,2013-08-30 08:00,30,99.95,99.96,99.95,99.96,41
FH14,2013-08-30 08:30,30,99.96,99.96,99.94,99.95,2419
FH14,2013-08-30 09:00,30,99.94,99.96,99.94,99.96,74
FH14,2013-08-30 09:30,30,99.96,99.96,99.95,99.95,204
FH14,2013-08-30 10:00,30,99.96,99.96,99.94,99.96,458
FH14,2013-08-30 10:30,30,99.96,99.96,99.95,99.95,42
FH14,2013-08-30 11:00,30,99.96,99.96,99.95,99.95,45
FH14,2013-08-30 11:30,30,99.96,99.96,99.96,99.96,3
FH14,2013-09-02 01:30,2,99.95,99.95,99.94,99.95,297
FH14,2013-09-02 02:00,2,99.94,99.94,99.94,99.94,124
FH14,2013-09-02 02:30,2,99.94,99.94,99.94,99.94,4
FH14,2013-09-02 03:00,2,99.94,99.95,99.94,99.95,28
FH14,2013-09-02 03:30,2,99.94,99.94,99.93,99.93,27
FH14,2013-09-02 04:00,2,99.94,99.94,99.94,99.94,38
FH14,2013-09-02 04:30,2,99.94,99.95,99.94,99.95,290
FH14,2013-09-02 05:00,2,99.94,99.94,99.94,99.94,250
FH14,2013-09-02 05:30,2,99.94,99.94,99.94,99.94,6
FH14,2013-09-02 06:00,2,99.94,99.94,99.93,99.93,104
FH14,2013-09-02 06:30,2,99.94,99.94,99.93,99.93,62
FH14,2013-09-02 07:00,2,99.94,99.94,99.93,99.93,55
FH14,2013-09-02 07:30,2,99.94,99.94,99.94,99.94,100
FH14,2013-09-02 08:00,2,99.94,99.95,99.94,99.94,82
FH14,2013-09-02 09:00,2,99.94,99.94,99.94,99.94,58
FH14,2013-09-02 09:30,2,99.94,99.94,99.94,99.94,58
FH14,2013-09-02 10:00,2,99.94,99.95,99.94,99.95,39
FH14,2013-09-02 10:30,2,99.95,99.95,99.94,99.94,25
FH14,2013-09-02 11:00,2,99.95,99.95,99.94,99.94,2
FH14,2013-09-02 11:30,2,99.94,99.95,99.94,99.95,22
FH14,2013-09-03 01:30,3,99.94,99.95,99.94,99.95,452
FH14,2013-09-03 02:00,3,99.95,99.95,99.95,99.95,23
FH14,2013-09-03 02:30,3,99.95,99.95,99.94,99.94,7
FH14,2013-09-03 03:00,3,99.95,99.95,99.94,99.94,88
FH14,2013-09-03 03:30,3,99.94,99.95,99.94,99.95,1172
FH14,2013-09-03 04:00,3,99.95,99.95,99.94,99.95,591
FH14,2013-09-03 04:30,3,99.94,99.95,99.94,99.94,268
FH14,2013-09-03 05:00,3,99.94,99.94,99.94,99.94,135
FH14,2013-09-03 05:30,3,99.95,99.95,99.94,99.94,209
FH14,2013-09-03 06:00,3,99.94,99.95,99.94,99.94,102
FH14,2013-09-03 06:30,3,99.94,99.96,99.94,99.96,1371
FH14,2013-09-03 07:00,3,99.96,99.96,99.94,99.95,349
FH14,2013-09-03 07:30,3,99.95,99.96,99.94,99.95,76
FH14,2013-09-03 08:00,3,99.95,99.96,99.95,99.95,110
FH14,2013-09-03 08:30,3,99.96,99.96,99.95,99.96,53
FH14,2013-09-03 09:00,3,99.95,99.95,99.92,99.93,3561
FH14,2013-09-03 09:30,3,99.93,99.94,99.93,99.93,1472
FH14,2013-09-03 10:00,3,99.94,99.95,99.93,99.94,701
FH14,2013-09-03 10:30,3,99.94,99.94,99.93,99.93,89
FH14,2013-09-03 11:00,3,99.94,99.94,99.94,99.94,3
FH14,2013-09-03 11:30,3,99.94,99.94,99.93,99.94,176
FH14,2013-09-04 01:30,4,99.94,99.95,99.94,99.95,893
FH14,2013-09-04 02:00,4,99.95,99.95,99.94,99.95,75
FH14,2013-09-04 02:30,4,99.95,99.95,99.94,99.94,125
FH14,2013-09-04 03:00,4,99.94,99.95,99.94,99.94,78
FH14,2013-09-04 03:30,4,99.94,99.94,99.94,99.94,100
FH14,2013-09-04 04:00,4,99.94,99.95,99.94,99.95,31
FH14,2013-09-04 04:30,4,99.94,99.94,99.93,99.94,669
FH14,2013-09-04 05:00,4,99.94,99.94,99.94,99.94,89
FH14,2013-09-04 05:30,4,99.94,99.95,99.94,99.95,97
FH14,2013-09-04 06:00,4,99.94,99.94,99.94,99.94,95
FH14,2013-09-04 06:30,4,99.94,99.96,99.94,99.96,2317
FH14,2013-09-04 07:00,4,99.95,99.96,99.95,99.96,73
FH14,2013-09-04 07:30,4,99.96,99.96,99.95,99.96,1309
FH14,2013-09-04 08:00,4,99.96,99.96,99.95,99.96,288
FH14,2013-09-04 08:30,4,99.96,99.96,99.95,99.96,322
FH14,2013-09-04 09:00,4,99.96,99.96,99.96,99.96,1138
FH14,2013-09-04 09:30,4,99.96,99.96,99.95,99.96,207
FH14,2013-09-04 10:00,4,99.96,99.96,99.96,99.96,1123
FH14,2013-09-04 10:30,4,99.96,99.96,99.96,99.96,380
FH14,2013-09-04 11:00,4,99.96,99.96,99.96,99.96,78
FH14,2013-09-04 11:30,4,99.95,99.96,99.95,99.95,342
FH14,2013-09-05 01:30,5,99.96,99.96,99.94,99.95,4370
FH14,2013-09-05 02:00,5,99.94,99.95,99.94,99.95,27
FH14,2013-09-05 03:00,5,99.95,99.95,99.95,99.95,2
FH14,2013-09-05 03:30,5,99.95,99.95,99.94,99.95,29
FH14,2013-09-05 04:00,5,99.95,99.95,99.94,99.95,96
FH14,2013-09-05 04:30,5,99.95,99.95,99.94,99.95,1787
FH14,2013-09-05 05:00,5,99.94,99.95,99.94,99.94,89
FH14,2013-09-05 05:30,5,99.95,99.95,99.94,99.94,410
FH14,2013-09-05 06:00,5,99.93,99.94,99.93,99.94,67
FH14,2013-09-05 06:30,5,99.94,99.94,99.93,99.93,71
FH14,2013-09-05 07:00,5,99.94,99.95,99.93,99.93,544
FH14,2013-09-05 07:30,5,99.94,99.96,99.93,99.95,4647
FH14,2013-09-05 08:00,5,99.95,99.95,99.94,99.94,769
FH14,2013-09-05 08:30,5,99.94,99.94,99.94,99.94,812
FH14,2013-09-05 09:00,5,99.94,99.94,99.94,99.94,1167
FH14,2013-09-05 09:30,5,99.94,99.95,99.94,99.95,270
FH14,2013-09-05 10:00,5,99.94,99.95,99.94,99.94,874
FH14,2013-09-05 10:30,5,99.93,99.94,99.93,99.94,48
FH14,2013-09-05 11:00,5,99.94,99.94,99.93,99.93,111
FH14,2013-09-05 11:30,5,99.94,99.94,99.94,99.94,2
FH14,2013-09-06 01:30,6,99.94,99.95,99.94,99.94,697
FH14,2013-09-06 02:00,6,99.95,99.95,99.95,99.95,56
FH14,2013-09-06 02:30,6,99.94,99.95,99.94,99.94,820
FH14,2013-09-06 03:00,6,99.95,99.95,99.95,99.95,402
FH14,2013-09-06 03:30,6,99.95,99.96,99.95,99.95,551
FH14,2013-09-06 04:00,6,99.95,99.95,99.95,99.95,163
FH14,2013-09-06 04:30,6,99.95,99.96,99.95,99.96,274
FH14,2013-09-06 05:00,6,99.95,99.96,99.95,99.96,101
FH14,2013-09-06 05:30,6,99.96,99.96,99.96,99.96,273
FH14,2013-09-06 06:00,6,99.96,99.96,99.95,99.96,54
FH14,2013-09-06 06:30,6,99.96,99.96,99.96,99.96,775
FH14,2013-09-06 07:00,6,99.96,99.96,99.95,99.96,513
FH14,2013-09-06 07:30,6,99.96,99.96,99.95,99.96,2777
FH14,2013-09-06 08:00,6,99.96,99.96,99.95,99.95,771
FH14,2013-09-06 08:30,6,99.95,99.96,99.95,99.95,3045
FH14,2013-09-06 09:00,6,99.95,99.96,99.95,99.95,112
FH14,2013-09-06 09:30,6,99.95,99.96,99.95,99.96,223
FH14,2013-09-06 10:00,6,99.95,99.96,99.95,99.96,105
FH14,2013-09-06 10:30,6,99.95,99.96,99.95,99.95,1024
FH14,2013-09-06 11:00,6,99.95,99.96,99.95,99.95,93
FH14,2013-09-06 11:30,6,99.95,99.96,99.95,99.96,1039
FH14,2013-09-09 01:30,9,99.95,99.96,99.95,99.96,673
FH14,2013-09-09 02:00,9,99.96,99.96,99.95,99.95,477
FH14,2013-09-09 02:30,9,99.96,99.96,99.96,99.96,219
FH14,2013-09-09 03:00,9,99.96,99.96,99.96,99.96,1
FH14,2013-09-09 03:30,9,99.96,99.96,99.95,99.95,80
FH14,2013-09-09 04:00,9,99.95,99.95,99.95,99.95,6
FH14,2013-09-09 04:30,9,99.95,99.96,99.95,99.95,220
FH14,2013-09-09 05:00,9,99.96,99.96,99.95,99.95,101
FH14,2013-09-09 05:30,9,99.95,99.96,99.95,99.96,192
FH14,2013-09-09 06:00,9,99.96,99.96,99.96,99.96,8
FH14,2013-09-09 06:30,9,99.95,99.95,99.95,99.95,42
FH14,2013-09-09 07:00,9,99.95,99.95,99.95,99.95,22
FH14,2013-09-09 07:30,9,99.95,99.96,99.95,99.95,160
FH14,2013-09-09 08:00,9,99.95,99.96,99.95,99.96,34
FH14,2013-09-09 08:30,9,99.96,99.96,99.95,99.95,92
FH14,2013-09-09 09:00,9,99.95,99.95,99.95,99.95,2
FH14,2013-09-09 09:30,9,99.95,99.96,99.95,99.96,67
FH14,2013-09-09 10:00,9,99.96,99.96,99.95,99.95,15
FH14,2013-09-09 10:30,9,99.96,99.96,99.95,99.95,55
FH14,2013-09-09 11:00,9,99.96,99.96,99.96,99.96,9
FH14,2013-09-09 11:30,9,99.96,99.96,99.95,99.95,568
FH14,2013-09-10 01:30,10,99.95,99.95,99.95,99.95,34
FH14,2013-09-10 02:00,10,99.96,99.96,99.94,99.94,699
FH14,2013-09-10 02:30,10,99.95,99.95,99.93,99.94,4216
FH14,2013-09-10 03:00,10,99.94,99.94,99.94,99.94,660
FH14,2013-09-10 03:30,10,99.94,99.94,99.94,99.94,55
FH14,2013-09-10 04:00,10,99.94,99.94,99.94,99.94,107
FH14,2013-09-10 04:30,10,99.95,99.95,99.93,99.93,269
FH14,2013-09-10 05:00,10,99.94,99.94,99.94,99.94,50
FH14,2013-09-10 05:30,10,99.94,99.94,99.93,99.93,360
FH14,2013-09-10 06:00,10,99.94,99.94,99.94,99.94,169
FH14,2013-09-10 06:30,10,99.94,99.94,99.93,99.93,232
FH14,2013-09-10 07:00,10,99.94,99.94,99.94,99.94,10
FH14,2013-09-10 07:30,10,99.94,99.94,99.93,99.93,182
FH14,2013-09-10 08:00,10,99.94,99.94,99.93,99.93,112
FH14,2013-09-10 08:30,10,99.93,99.93,99.93,99.93,96
FH14,2013-09-10 09:00,10,99.93,99.94,99.93,99.93,20
FH14,2013-09-10 09:30,10,99.93,99.94,99.93,99.93,92
FH14,2013-09-10 10:00,10,99.93,99.94,99.93,99.94,298
FH14,2013-09-10 10:30,10,99.94,99.94,99.93,99.93,75
FH14,2013-09-10 11:00,10,99.93,99.93,99.93,99.93,4
FH14,2013-09-10 11:30,10,99.93,99.94,99.93,99.94,315
FH14,2013-09-11 01:30,11,99.93,99.94,99.93,99.94,464
FH14,2013-09-11 02:00,11,99.95,99.95,99.94,99.94,51
FH14,2013-09-11 02:30,11,99.94,99.96,99.94,99.96,2632
FH14,2013-09-11 03:00,11,99.96,99.96,99.95,99.95,324
FH14,2013-09-11 03:30,11,99.95,99.95,99.95,99.95,207
FH14,2013-09-11 04:00,11,99.95,99.96,99.95,99.96,268
FH14,2013-09-11 04:30,11,99.96,99.96,99.96,99.96,363
FH14,2013-09-11 05:00,11,99.96,99.96,99.95,99.95,57
FH14,2013-09-11 05:30,11,99.95,99.96,99.95,99.96,104
FH14,2013-09-11 06:00,11,99.96,99.96,99.95,99.96,44
FH14,2013-09-11 06:30,11,99.96,99.96,99.96,99.96,323
FH14,2013-09-11 07:00,11,99.96,99.97,99.96,99.96,2472
FH14,2013-09-11 07:30,11,99.96,99.96,99.96,99.96,440
FH14,2013-09-11 08:00,11,99.96,99.97,99.96,99.96,366
FH14,2013-09-11 08:30,11,99.96,99.96,99.95,99.96,727
FH14,2013-09-11 09:00,11,99.96,99.96,99.95,99.96,112
FH14,2013-09-11 09:30,11,99.96,99.96,99.95,99.96,950
FH14,2013-09-11 10:00,11,99.96,99.96,99.95,99.95,1749
FH14,2013-09-11 10:30,11,99.95,99.96,99.95,99.96,645
FH14,2013-09-11 11:00,11,99.96,99.96,99.96,99.96,25
FH14,2013-09-11 11:30,11,99.96,99.96,99.96,99.96,155
FH14,2013-09-12 01:30,12,99.96,99.97,99.96,99.97,374
FH14,2013-09-12 02:30,12,99.97,99.97,99.96,99.96,2590
FH14,2013-09-12 03:00,12,99.96,99.97,99.96,99.96,302
FH14,2013-09-12 03:30,12,99.96,99.96,99.96,99.96,299
FH14,2013-09-12 04:00,12,99.96,99.97,99.96,99.96,184
FH14,2013-09-12 04:30,12,99.96,99.96,99.96,99.96,86
FH14,2013-09-12 05:00,12,99.96,99.97,99.96,99.96,2000
FH14,2013-09-12 05:30,12,99.97,99.97,99.96,99.97,499
FH14,2013-09-12 06:00,12,99.97,99.97,99.96,99.96,55
FH14,2013-09-12 06:30,12,99.96,99.96,99.96,99.96,2093
FH14,2013-09-12 07:00,12,99.96,99.96,99.95,99.96,1279
FH14,2013-09-12 07:30,12,99.96,99.96,99.95,99.95,175
FH14,2013-09-12 08:00,12,99.95,99.97,99.95,99.97,329
FH14,2013-09-12 08:30,12,99.97,99.97,99.96,99.97,917
FH14,2013-09-12 09:00,12,99.97,99.97,99.96,99.96,1331
FH14,2013-09-12 09:30,12,99.97,99.97,99.96,99.97,1595
FH14,2013-09-12 10:00,12,99.97,99.97,99.97,99.97,1668
FH14,2013-09-12 10:30,12,99.96,99.97,99.96,99.97,397
FH14,2013-09-12 11:30,12,99.97,99.97,99.96,99.97,401
FH14,2013-09-13 01:30,13,99.96,99.97,99.96,99.97,772
FH14,2013-09-13 02:00,13,99.96,99.96,99.95,99.96,73
FH14,2013-09-13 02:30,13,99.96,99.96,99.96,99.96,204
FH14,2013-09-13 03:00,13,99.96,99.96,99.96,99.96,757
FH14,2013-09-13 04:00,13,99.96,99.97,99.96,99.96,170
FH14,2013-09-13 04:30,13,99.96,99.97,99.96,99.96,438
FH14,2013-09-13 05:00,13,99.97,99.97,99.96,99.96,31
FH14,2013-09-13 05:30,13,99.96,99.97,99.96,99.96,154
FH14,2013-09-13 06:00,13,99.96,99.96,99.96,99.96,7
FH14,2013-09-13 06:30,13,99.97,99.97,99.96,99.96,64
FH14,2013-09-13 07:30,13,99.96,99.97,99.96,99.97,2169
FH14,2013-09-13 08:00,13,99.98,99.98,99.97,99.97,1070
FH14,2013-09-13 08:30,13,99.97,99.97,99.97,99.97,940
FH14,2013-09-13 09:00,13,99.98,99.98,99.97,99.97,271
FH14,2013-09-13 09:30,13,99.97,99.97,99.96,99.97,385
FH14,2013-09-13 10:00,13,99.97,99.97,99.96,99.97,358
FH14,2013-09-13 10:30,13,99.96,99.97,99.96,99.97,26
FH14,2013-09-13 11:00,13,99.96,99.97,99.96,99.97,59
FH14,2013-09-13 11:30,13,99.96,99.96,99.96,99.96,8
FH14,2013-09-16 01:30,16,99.97,99.97,99.97,99.97,5
FH14,2013-09-16 04:30,16,99.97,99.98,99.97,99.98,41
FH14,2013-09-16 05:00,16,99.97,99.98,99.97,99.98,143
FH14,2013-09-16 05:30,16,99.98,99.98,99.97,99.97,43
FH14,2013-09-16 06:00,16,99.97,99.97,99.97,99.97,1
FH14,2013-09-16 06:30,16,99.98,99.98,99.98,99.98,381
FH14,2013-09-16 07:00,16,99.98,99.98,99.98,99.98,27
FH14,2013-09-16 07:30,16,99.98,99.98,99.98,99.98,3505
FH14,2013-09-16 08:00,16,99.98,99.99,99.98,99.99,1028
FH14,2013-09-16 08:30,16,99.99,99.99,99.99,99.99,285
FH14,2013-09-16 09:00,16,99.99,99.99,99.98,99.98,6554
FH14,2013-09-16 09:30,16,99.98,99.99,99.98,99.99,268
FH14,2013-09-16 10:00,16,99.98,99.99,99.98,99.99,203
FH14,2013-09-16 10:30,16,99.99,99.99,99.99,99.99,125
FH14,2013-09-16 11:00,16,99.98,99.99,99.98,99.98,650
FH14,2013-09-16 11:30,16,99.99,99.99,99.98,99.99,212
FH14,2013-09-17 01:30,17,99.98,99.99,99.98,99.98,2150
FH14,2013-09-17 02:00,17,99.99,99.99,99.99,99.99,11
FH14,2013-09-17 02:30,17,99.99,99.99,99.98,99.99,708
FH14,2013-09-17 03:00,17,99.99,99.99,99.99,99.99,195
FH14,2013-09-17 03:30,17,99.98,99.99,99.98,99.98,2906
FH14,2013-09-17 04:00,17,99.98,99.98,99.98,99.98,251
FH14,2013-09-17 04:30,17,99.97,99.97,99.97,99.97,22
FH14,2013-09-17 05:00,17,99.98,99.98,99.98,99.98,327
FH14,2013-09-17 05:30,17,99.98,99.98,99.98,99.98,27
FH14,2013-09-17 06:00,17,99.99,99.99,99.98,99.99,266
FH14,2013-09-17 06:30,17,99.99,99.99,99.98,99.98,51
FH14,2013-09-17 07:00,17,99.99,99.99,99.98,99.98,839
FH14,2013-09-17 07:30,17,99.98,99.99,99.98,99.98,60
FH14,2013-09-17 08:00,17,99.98,99.99,99.98,99.99,170
FH14,2013-09-17 08:30,17,99.99,99.99,99.97,99.97,871
FH14,2013-09-17 09:00,17,99.98,99.98,99.97,99.97,58
FH14,2013-09-17 09:30,17,99.97,99.98,99.97,99.98,155
FH14,2013-09-17 10:00,17,99.98,99.98,99.98,99.98,267
FH14,2013-09-17 10:30,17,99.98,99.98,99.97,99.97,166
FH14,2013-09-17 11:00,17,99.97,99.98,99.97,99.98,280
FH14,2013-09-17 11:30,17,99.98,99.98,99.97,99.97,514
FH14,2013-09-18 01:30,18,99.97,99.98,99.97,99.98,62
FH14,2013-09-18 02:00,18,99.98,99.98,99.98,99.98,28
FH14,2013-09-18 03:00,18,99.98,99.98,99.98,99.98,44
FH14,2013-09-18 03:30,18,99.98,99.98,99.98,99.98,2
FH14,2013-09-18 04:00,18,99.98,99.98,99.97,99.97,9
FH14,2013-09-18 04:30,18,99.98,99.98,99.97,99.98,30
FH14,2013-09-18 05:00,18,99.97,99.98,99.97,99.98,132
FH14,2013-09-18 05:30,18,99.97,99.97,99.97,99.97,20
FH14,2013-09-18 06:30,18,99.97,99.97,99.97,99.97,230
FH14,2013-09-18 07:00,18,99.97,99.97,99.97,99.97,124
FH14,2013-09-18 07:30,18,99.97,99.98,99.97,99.97,229
FH14,2013-09-18 08:00,18,99.97,99.97,99.97,99.97,1
FH14,2013-09-18 08:30,18,99.97,99.98,99.97,99.97,988
FH14,2013-09-18 09:00,18,99.97,99.97,99.97,99.97,926
FH14,2013-09-18 09:30,18,99.97,99.97,99.97,99.97,181
FH14,2013-09-18 10:00,18,99.98,99.98,99.97,99.97,80
FH14,2013-09-18 10:30,18,99.97,99.98,99.97,99.97,750
FH14,2013-09-18 11:00,18,99.97,99.97,99.97,99.97,125
FH14,2013-09-18 11:30,18,99.98,99.98,99.97,99.97,44
FH14,2013-09-19 01:30,19,99.98,99.99,99.98,99.99,2162
FH14,2013-09-19 02:00,19,99.99,99.99,99.98,99.98,454
FH14,2013-09-19 02:30,19,99.98,99.98,99.98,99.98,110
FH14,2013-09-19 03:00,19,99.98,99.98,99.97,99.97,1234
FH14,2013-09-19 03:30,19,99.98,99.98,99.97,99.97,234
FH14,2013-09-19 04:00,19,99.97,99.98,99.97,99.97,380
FH14,2013-09-19 04:30,19,99.97,99.97,99.97,99.97,38
FH14,2013-09-19 05:30,19,99.97,99.97,99.97,99.97,310
FH14,2013-09-19 06:00,19,99.97,99.98,99.97,99.97,49
FH14,2013-09-19 06:30,19,99.97,99.97,99.97,99.97,161
FH14,2013-09-19 07:00,19,99.97,99.97,99.97,99.97,8
FH14,2013-09-19 07:30,19,99.97,99.98,99.97,99.97,308
FH14,2013-09-19 08:00,19,99.97,99.97,99.97,99.97,53
FH14,2013-09-19 08:30,19,99.97,99.98,99.97,99.97,684
FH14,2013-09-19 09:00,19,99.97,99.98,99.97,99.98,2200
FH14,2013-09-19 09:30,19,99.97,99.98,99.97,99.98,205
FH14,2013-09-19 10:00,19,99.98,99.98,99.96,99.96,915
FH14,2013-09-19 10:30,19,99.96,99.97,99.96,99.97,247
FH14,2013-09-19 11:00,19,99.97,99.97,99.97,99.97,434
FH14,2013-09-19 11:30,19,99.98,99.98,99.97,99.97,674
FH14,2013-09-20 01:30,20,99.97,99.97,99.97,99.97,73
FH14,2013-09-20 02:00,20,99.97,99.98,99.97,99.98,81
FH14,2013-09-20 02:30,20,99.98,99.98,99.98,99.98,41
FH14,2013-09-20 03:00,20,99.98,99.98,99.98,99.98,18
FH14,2013-09-20 03:30,20,99.98,99.98,99.98,99.98,12
FH14,2013-09-20 04:00,20,99.97,99.97,99.97,99.97,20
FH14,2013-09-20 04:30,20,99.98,99.98,99.97,99.97,263
FH14,2013-09-20 05:00,20,99.97,99.97,99.97,99.97,862
FH14,2013-09-20 05:30,20,99.97,99.97,99.96,99.96,178
FH14,2013-09-20 06:00,20,99.96,99.96,99.96,99.96,16
FH14,2013-09-20 06:30,20,99.96,99.96,99.96,99.96,293
FH14,2013-09-20 07:00,20,99.97,99.97,99.96,99.96,174
FH14,2013-09-20 07:30,20,99.97,99.97,99.96,99.96,405
FH14,2013-09-20 08:00,20,99.97,99.97,99.96,99.96,46
FH14,2013-09-20 08:30,20,99.96,99.96,99.96,99.96,159
FH14,2013-09-20 09:00,20,99.96,99.96,99.96,99.96,39
FH14,2013-09-20 09:30,20,99.96,99.96,99.96,99.96,187
FH14,2013-09-20 10:00,20,99.97,99.97,99.95,99.96,2377
FH14,2013-09-20 10:30,20,99.96,99.96,99.96,99.96,17
FH14,2013-09-20 11:00,20,99.97,99.97,99.97,99.97,483
FH14,2013-09-20 11:30,20,99.96,99.97,99.96,99.97,56
FH14,2013-09-23 01:30,23,99.97,99.97,99.96,99.96,45
FH14,2013-09-23 02:00,23,99.96,99.96,99.96,99.96,128
FH14,2013-09-23 02:30,23,99.96,99.96,99.96,99.96,11
FH14,2013-09-23 03:00,23,99.96,99.96,99.96,99.96,133
FH14,2013-09-23 03:30,23,99.96,99.97,99.96,99.96,11
FH14,2013-09-23 04:00,23,99.96,99.96,99.96,99.96,11
FH14,2013-09-23 04:30,23,99.96,99.96,99.96,99.96,154
FH14,2013-09-23 05:00,23,99.96,99.96,99.96,99.96,1
FH14,2013-09-23 05:30,23,99.97,99.97,99.96,99.96,173
FH14,2013-09-23 06:30,23,99.96,99.96,99.96,99.96,160
FH14,2013-09-23 07:00,23,99.96,99.96,99.96,99.96,6
FH14,2013-09-23 07:30,23,99.96,99.96,99.96,99.96,300
FH14,2013-09-23 08:00,23,99.96,99.97,99.96,99.96,55
FH14,2013-09-23 08:30,23,99.96,99.97,99.96,99.96,950
FH14,2013-09-23 09:00,23,99.96,99.97,99.96,99.97,4
FH14,2013-09-23 09:30,23,99.96,99.96,99.96,99.96,145
FH14,2013-09-23 10:00,23,99.97,99.97,99.96,99.96,56
FH14,2013-09-23 10:30,23,99.97,99.97,99.96,99.96,1010
FH14,2013-09-23 11:00,23,99.96,99.96,99.96,99.96,80
FH14,2013-09-23 11:30,23,99.96,99.97,99.96,99.97,271
FH14,2013-09-24 01:30,24,99.97,99.97,99.97,99.97,25
FH14,2013-09-24 02:00,24,99.97,99.97,99.97,99.97,6
FH14,2013-09-24 02:30,24,99.97,99.97,99.96,99.96,103
FH14,2013-09-24 03:00,24,99.96,99.96,99.96,99.96,128
FH14,2013-09-24 03:30,24,99.97,99.97,99.97,99.97,38
FH14,2013-09-24 04:00,24,99.96,99.97,99.96,99.97,14
FH14,2013-09-24 04:30,24,99.97,99.97,99.96,99.96,35
FH14,2013-09-24 05:00,24,99.96,99.96,99.96,99.96,19
FH14,2013-09-24 05:30,24,99.96,99.97,99.96,99.96,41
FH14,2013-09-24 06:00,24,99.96,99.96,99.96,99.96,14
FH14,2013-09-24 06:30,24,99.96,99.96,99.96,99.96,29
FH14,2013-09-24 07:00,24,99.96,99.97,99.96,99.97,8
FH14,2013-09-24 07:30,24,99.97,99.97,99.96,99.96,64
FH14,2013-09-24 08:30,24,99.96,99.96,99.96,99.96,44
FH14,2013-09-24 09:00,24,99.96,99.96,99.96,99.96,81
FH14,2013-09-24 09:30,24,99.96,99.96,99.96,99.96,33
FH14,2013-09-24 10:00,24,99.97,99.97,99.96,99.96,231
FH14,2013-09-24 10:30,24,99.96,99.97,99.96,99.96,319
FH14,2013-09-24 11:00,24,99.96,99.96,99.96,99.96,4
FH14,2013-09-24 11:30,24,99.96,99.97,99.96,99.97,356
FH14,2013-09-25 01:30,25,99.97,99.97,99.96,99.97,5
FH14,2013-09-25 02:00,25,99.96,99.96,99.96,99.96,2
FH14,2013-09-25 02:30,25,99.97,99.97,99.97,99.97,1
FH14,2013-09-25 03:30,25,99.96,99.96,99.96,99.96,1
FH14,2013-09-25 04:00,25,99.96,99.96,99.96,99.96,6
FH14,2013-09-25 04:30,25,99.96,99.97,99.96,99.97,642
FH14,2013-09-25 05:00,25,99.97,99.97,99.96,99.96,82
FH14,2013-09-25 05:30,25,99.96,99.97,99.96,99.97,66
FH14,2013-09-25 06:00,25,99.96,99.96,99.96,99.96,7
FH14,2013-09-25 06:30,25,99.96,99.96,99.96,99.96,4
FH14,2013-09-25 07:00,25,99.96,99.96,99.96,99.96,7
FH14,2013-09-25 07:30,25,99.96,99.96,99.96,99.96,53
FH14,2013-09-25 08:00,25,99.96,99.96,99.95,99.96,141
FH14,2013-09-25 08:30,25,99.95,99.95,99.95,99.95,10
FH14,2013-09-25 09:00,25,99.95,99.96,99.95,99.96,52
FH14,2013-09-25 09:30,25,99.95,99.96,99.95,99.96,24
FH14,2013-09-25 10:00,25,99.96,99.97,99.96,99.97,499
FH14,2013-09-25 10:30,25,99.96,99.97,99.96,99.97,16
FH14,2013-09-25 11:30,25,99.96,99.96,99.96,99.96,63
FH14,2013-09-26 01:30,26,99.96,99.96,99.96,99.96,25
FH14,2013-09-26 02:00,26,99.96,99.96,99.96,99.96,275
FH14,2013-09-26 02:30,26,99.96,99.96,99.95,99.95,45
FH14,2013-09-26 03:00,26,99.96,99.96,99.96,99.96,7
FH14,2013-09-26 03:30,26,99.96,99.96,99.96,99.96,95
FH14,2013-09-26 04:00,26,99.96,99.96,99.96,99.96,9
FH14,2013-09-26 04:30,26,99.96,99.96,99.96,99.96,155
FH14,2013-09-26 05:00,26,99.96,99.96,99.96,99.96,59
FH14,2013-09-26 05:30,26,99.96,99.96,99.96,99.96,1
FH14,2013-09-26 06:00,26,99.96,99.96,99.96,99.96,6
FH14,2013-09-26 06:30,26,99.96,99.96,99.96,99.96,4
FH14,2013-09-26 07:00,26,99.95,99.96,99.95,99.95,1683
FH14,2013-09-26 07:30,26,99.95,99.96,99.95,99.95,130
FH14,2013-09-26 08:00,26,99.95,99.96,99.95,99.95,175
FH14,2013-09-26 08:30,26,99.95,99.95,99.95,99.95,38
FH14,2013-09-26 09:00,26,99.95,99.96,99.95,99.95,19
FH14,2013-09-26 09:30,26,99.95,99.95,99.95,99.95,21
FH14,2013-09-26 10:00,26,99.96,99.96,99.95,99.95,101
FH14,2013-09-26 10:30,26,99.96,99.96,99.95,99.96,44
FH14,2013-09-26 11:00,26,99.96,99.96,99.95,99.96,22
FH14,2013-09-27 01:30,27,99.96,99.96,99.96,99.96,43
FH14,2013-09-27 02:00,27,99.95,99.95,99.95,99.95,2
FH14,2013-09-27 02:30,27,99.95,99.96,99.95,99.96,23
FH14,2013-09-27 03:00,27,99.96,99.96,99.96,99.96,3
FH14,2013-09-27 03:30,27,99.95,99.95,99.95,99.95,8
FH14,2013-09-27 04:00,27,99.96,99.97,99.96,99.96,1291
FH14,2013-09-27 04:30,27,99.96,99.96,99.96,99.96,33
FH14,2013-09-27 05:00,27,99.96,99.97,99.96,99.97,239
FH14,2013-09-27 05:30,27,99.96,99.97,99.96,99.97,102
FH14,2013-09-27 06:00,27,99.97,99.97,99.97,99.97,24
FH14,2013-09-27 06:30,27,99.97,99.97,99.96,99.97,121
FH14,2013-09-27 07:00,27,99.97,99.97,99.97,99.97,92
FH14,2013-09-27 07:30,27,99.96,99.97,99.96,99.97,148
FH14,2013-09-27 08:00,27,99.96,99.96,99.96,99.96,6
FH14,2013-09-27 08:30,27,99.97,99.97,99.97,99.97,96
FH14,2013-09-27 09:00,27,99.97,99.98,99.96,99.98,1420
FH14,2013-09-27 09:30,27,99.98,99.98,99.97,99.98,380
FH14,2013-09-27 10:00,27,99.98,99.98,99.97,99.98,1656
FH14,2013-09-27 10:30,27,99.98,99.98,99.98,99.98,144
FH14,2013-09-27 11:30,27,99.97,99.97,99.97,99.97,13
FH14,2013-09-30 01:30,30,99.98,99.99,99.98,99.99,698
FH14,2013-09-30 02:00,30,99.98,99.99,99.98,99.98,693
FH14,2013-09-30 02:30,30,99.97,99.98,99.97,99.98,19
FH14,2013-09-30 03:00,30,99.98,99.98,99.98,99.98,209
FH14,2013-09-30 03:30,30,99.98,99.98,99.98,99.98,109
FH14,2013-09-30 04:00,30,99.98,99.98,99.98,99.98,313
FH14,2013-09-30 04:30,30,99.97,99.98,99.97,99.97,101
FH14,2013-09-30 05:00,30,99.98,99.98,99.97,99.97,51
FH14,2013-09-30 05:30,30,99.98,99.98,99.98,99.98,64
FH14,2013-09-30 06:00,30,99.98,99.98,99.98,99.98,65
FH14,2013-09-30 06:30,30,99.97,99.98,99.97,99.98,80
FH14,2013-09-30 07:00,30,99.98,99.98,99.98,99.98,1
FH14,2013-09-30 07:30,30,99.98,99.98,99.97,99.97,147
FH14,2013-09-30 08:00,30,99.98,99.98,99.97,99.97,119
FH14,2013-09-30 08:30,30,99.97,99.98,99.97,99.98,118
FH14,2013-09-30 09:00,30,99.97,99.98,99.97,99.98,24
FH14,2013-09-30 09:30,30,99.97,99.98,99.97,99.98,167
FH14,2013-09-30 10:00,30,99.98,99.98,99.97,99.98,77
FH14,2013-09-30 10:30,30,99.98,99.98,99.97,99.98,264
FH14,2013-09-30 11:00,30,99.98,99.98,99.98,99.98,23
FH14,2013-09-30 11:30,30,99.98,99.98,99.98,99.98,4
FH14,2013-10-01 01:30,1,99.98,99.98,99.98,99.98,35
FH14,2013-10-01 02:00,1,99.98,99.98,99.97,99.98,45
FH14,2013-10-01 02:30,1,99.98,99.98,99.97,99.98,107
FH14,2013-10-01 03:00,1,99.98,99.98,99.97,99.97,19
FH14,2013-10-01 03:30,1,99.98,99.98,99.98,99.98,13
FH14,2013-10-01 04:00,1,99.98,99.98,99.97,99.98,39
FH14,2013-10-01 04:30,1,99.98,99.98,99.97,99.97,21
FH14,2013-10-01 05:00,1,99.97,99.98,99.97,99.98,120
FH14,2013-10-01 05:30,1,99.98,99.98,99.97,99.98,9
FH14,2013-10-01 06:00,1,99.97,99.98,99.97,99.98,26
FH14,2013-10-01 06:30,1,99.98,99.98,99.97,99.97,82
FH14,2013-10-01 07:00,1,99.98,99.98,99.97,99.98,11
FH14,2013-10-01 07:30,1,99.98,99.98,99.97,99.97,251
FH14,2013-10-01 08:00,1,99.98,99.98,99.97,99.98,22
FH14,2013-10-01 08:30,1,99.98,99.98,99.97,99.97,50
FH14,2013-10-01 09:00,1,99.98,99.98,99.97,99.98,122
FH14,2013-10-01 09:30,1,99.98,99.98,99.97,99.98,133
FH14,2013-10-01 10:00,1,99.98,99.98,99.97,99.97,179
FH14,2013-10-01 10:30,1,99.97,99.99,99.97,99.98,720
FH14,2013-10-01 11:00,1,99.98,99.98,99.97,99.98,1130
FH14,2013-10-01 11:30,1,99.98,99.99,99.97,99.97,195
FH14,2013-10-02 01:30,2,99.98,99.98,99.98,99.98,333
FH14,2013-10-02 02:00,2,99.98,99.98,99.98,99.98,30
FH14,2013-10-02 02:30,2,99.98,99.98,99.98,99.98,40
FH14,2013-10-02 03:00,2,99.98,99.98,99.98,99.98,41
FH14,2013-10-02 03:30,2,99.98,99.98,99.98,99.98,9
FH14,2013-10-02 04:00,2,99.98,99.98,99.98,99.98,5
FH14,2013-10-02 04:30,2,99.98,99.98,99.98,99.98,62
FH14,2013-10-02 05:00,2,99.98,99.98,99.98,99.98,7
FH14,2013-10-02 05:30,2,99.98,99.98,99.98,99.98,33
FH14,2013-10-02 06:00,2,99.98,99.98,99.97,99.98,7
FH14,2013-10-02 06:30,2,99.97,99.97,99.97,99.97,31
FH14,2013-10-02 07:00,2,99.97,99.98,99.97,99.98,56
FH14,2013-10-02 07:30,2,99.97,99.98,99.97,99.98,26
FH14,2013-10-02 08:00,2,99.97,99.98,99.97,99.98,24
FH14,2013-10-02 08:30,2,99.98,99.98,99.97,99.97,31
FH14,2013-10-02 09:00,2,99.97,99.98,99.97,99.98,55
FH14,2013-10-02 09:30,2,99.98,99.98,99.97,99.98,44
FH14,2013-10-02 10:00,2,99.98,99.98,99.97,99.98,469
FH14,2013-10-02 10:30,2,99.97,99.97,99.97,99.97,41
FH14,2013-10-02 11:00,2,99.97,99.97,99.97,99.97,174
FH14,2013-10-02 11:30,2,99.98,99.98,99.97,99.98,386
FH14,2013-10-03 01:30,3,99.98,99.98,99.97,99.98,77
FH14,2013-10-03 02:00,3,99.98,99.98,99.98,99.98,5
FH14,2013-10-03 02:30,3,99.98,99.98,99.97,99.98,23
FH14,2013-10-03 03:00,3,99.97,99.98,99.97,99.98,239
FH14,2013-10-03 03:30,3,99.97,99.98,99.97,99.98,42
FH14,2013-10-03 04:00,3,99.97,99.98,99.97,99.98,157
FH14,2013-10-03 04:30,3,99.98,99.98,99.98,99.98,4
FH14,2013-10-03 05:00,3,99.97,99.98,99.97,99.97,253
FH14,2013-10-03 05:30,3,99.98,99.98,99.98,99.98,4
FH14,2013-10-03 06:00,3,99.97,99.98,99.97,99.97,79
FH14,2013-10-03 06:30,3,99.98,99.98,99.97,99.97,24
FH14,2013-10-03 07:00,3,99.97,99.98,99.97,99.98,10
FH14,2013-10-03 07:30,3,99.98,99.98,99.97,99.97,19
FH14,2013-10-03 08:00,3,99.97,99.98,99.97,99.98,21
FH14,2013-10-03 08:30,3,99.98,99.98,99.97,99.97,53
FH14,2013-10-03 09:00,3,99.97,99.98,99.97,99.98,19
FH14,2013-10-03 09:30,3,99.98,99.98,99.97,99.98,44
FH14,2013-10-03 10:00,3,99.97,99.98,99.97,99.98,59
FH14,2013-10-03 10:30,3,99.98,99.98,99.97,99.98,65
FH14,2013-10-03 11:00,3,99.98,99.98,99.97,99.98,28
FH14,2013-10-03 11:30,3,99.98,99.98,99.97,99.98,93
FH14,2013-10-04 01:30,4,99.98,99.98,99.98,99.98,35
FH14,2013-10-04 02:30,4,99.98,99.98,99.98,99.98,1
FH14,2013-10-04 03:00,4,99.98,99.98,99.98,99.98,212
FH14,2013-10-04 04:00,4,99.98,99.98,99.97,99.97,10
FH14,2013-10-04 04:30,4,99.97,99.98,99.97,99.98,15
FH14,2013-10-04 05:00,4,99.98,99.98,99.98,99.98,2
FH14,2013-10-04 05:30,4,99.97,99.97,99.97,99.97,16
FH14,2013-10-04 06:00,4,99.97,99.97,99.97,99.97,6
FH14,2013-10-04 06:30,4,99.97,99.97,99.97,99.97,65
FH14,2013-10-04 07:00,4,99.97,99.97,99.97,99.97,15
FH14,2013-10-04 07:30,4,99.98,99.98,99.97,99.97,210
FH14,2013-10-04 08:00,4,99.97,99.98,99.97,99.97,150
FH14,2013-10-04 08:30,4,99.97,99.99,99.97,99.98,1039
FH14,2013-10-04 09:00,4,99.98,99.99,99.98,99.99,12
FH14,2013-10-04 09:30,4,99.99,99.99,99.98,99.99,49
FH14,2013-10-04 10:00,4,99.98,99.99,99.98,99.99,948
FH14,2013-10-04 10:30,4,99.99,99.99,99.98,99.98,610
FH14,2013-10-04 11:30,4,99.98,99.98,99.98,99.98,30
FH14,2013-10-07 01:30,7,99.98,99.98,99.98,99.98,74
FH14,2013-10-07 02:00,7,99.98,99.98,99.98,99.98,20
FH14,2013-10-07 02:30,7,99.98,99.98,99.98,99.98,224
FH14,2013-10-07 03:00,7,99.99,99.99,99.98,99.98,94
FH14,2013-10-07 03:30,7,99.98,99.98,99.98,99.98,14
FH14,2013-10-07 04:00,7,99.98,99.98,99.98,99.98,2
FH14,2013-10-07 04:30,7,99.99,99.99,99.99,99.99,11
FH14,2013-10-07 05:30,7,99.99,99.99,99.98,99.98,45
FH14,2013-10-07 06:00,7,99.99,99.99,99.99,99.99,4
FH14,2013-10-07 06:30,7,99.99,99.99,99.99,99.99,155
FH14,2013-10-07 07:00,7,99.99,99.99,99.98,99.98,10
FH14,2013-10-07 07:30,7,99.99,99.99,99.99,99.99,111
FH14,2013-10-07 08:00,7,99.99,99.99,99.98,99.99,219
FH14,2013-10-07 08:30,7,99.99,99.99,99.99,99.99,1333
FH14,2013-10-07 09:00,7,99.99,99.99,99.98,99.99,216
FH14,2013-10-07 09:30,7,99.99,99.99,99.99,99.99,104
FH14,2013-10-07 10:00,7,99.99,99.99,99.98,99.99,441
FH14,2013-10-07 10:30,7,99.99,100,99.99,99.99,34
FH14,2013-10-07 11:00,7,99.99,100,99.99,100,672
FH14,2013-10-07 11:30,7,99.99,100,99.99,100,227
FH14,2013-10-08 01:30,8,100,100,99.99,99.99,1918
FH14,2013-10-08 02:00,8,99.99,99.99,99.99,99.99,8
FH14,2013-10-08 02:30,8,99.99,99.99,99.99,99.99,3
FH14,2013-10-08 03:30,8,99.99,99.99,99.99,99.99,20
FH14,2013-10-08 04:00,8,99.99,99.99,99.99,99.99,12
FH14,2013-10-08 04:30,8,99.99,99.99,99.99,99.99,18
FH14,2013-10-08 05:00,8,99.99,99.99,99.98,99.99,21
FH14,2013-10-08 05:30,8,99.99,99.99,99.98,99.98,27
FH14,2013-10-08 06:00,8,99.98,99.99,99.98,99.99,7
FH14,2013-10-08 06:30,8,99.98,99.99,99.98,99.99,53
FH14,2013-10-08 07:00,8,99.98,99.98,99.98,99.98,24
FH14,2013-10-08 07:30,8,99.99,99.99,99.99,99.99,540
FH14,2013-10-08 08:00,8,99.99,100,99.99,99.99,230
FH14,2013-10-08 08:30,8,100,100,100,100,618
FH14,2013-10-08 09:00,8,100,100,99.99,100,333
FH14,2013-10-08 09:30,8,100,100,100,100,73
FH14,2013-10-08 10:00,8,100,100,99.99,100,179
FH14,2013-10-08 10:30,8,100,100,99.99,99.99,509
FH14,2013-10-08 11:00,8,99.99,100.02,99.99,100.02,1456
FH14,2013-10-08 11:30,8,100.02,100.1,100.01,100.05,6041
FH14,2013-10-08 15:30,8,100.05,100.05,100.05,100.05,20
FH14,2013-10-09 06:30,9,100.03,100.03,100.02,100.03,139
FH14,2013-10-09 07:00,9,100.02,100.03,100.02,100.02,741
FH14,2013-10-09 07:30,9,100.02,100.02,100.02,100.02,226
FH14,2013-10-09 08:00,9,100.03,100.03,100.02,100.02,1600
FH14,2013-10-09 08:30,9,100.02,100.03,100.02,100.02,775
FH14,2013-10-09 09:00,9,100.03,100.04,100.02,100.03,1463
FH14,2013-10-09 09:30,9,100.03,100.05,100.03,100.03,2885
FH14,2013-10-09 10:00,9,100.04,100.05,100.04,100.05,1252
FH14,2013-10-09 10:30,9,100.04,100.05,100.04,100.04,400
FH14,2013-10-09 11:00,9,100.04,100.04,100.04,100.04,31
FH14,2013-10-09 11:30,9,100.04,100.04,100.03,100.03,215
FH14,2013-10-10 01:30,10,100.03,100.03,100.01,100.02,4307
FH14,2013-10-10 02:00,10,100.02,100.02,100.01,100.02,80
FH14,2013-10-10 02:30,10,100.02,100.02,100.02,100.02,342
FH14,2013-10-10 03:00,10,100.02,100.02,100.02,100.02,103
FH14,2013-10-10 03:30,10,100.03,100.03,100.02,100.02,90
FH14,2013-10-10 04:00,10,100.03,100.03,100.02,100.02,88
FH14,2013-10-10 04:30,10,100.03,100.03,100.02,100.03,116
FH14,2013-10-10 05:00,10,100.03,100.03,100.02,100.02,22
FH14,2013-10-10 05:30,10,100.03,100.03,100.02,100.02,1079
FH14,2013-10-10 06:00,10,100.02,100.02,100.02,100.02,55
FH14,2013-10-10 06:30,10,100.02,100.02,100.02,100.02,241
FH14,2013-10-10 07:00,10,100.02,100.02,100.02,100.02,25
FH14,2013-10-10 14:00,10,100.02,100.02,100.02,100.02,1
FH14,2013-10-11 01:30,11,100.02,100.02,100.02,100.02,355
FH14,2013-10-11 02:00,11,100.02,100.02,100.02,100.02,433
FH14,2013-10-11 02:30,11,100.02,100.02,100.02,100.02,198
FH14,2013-10-11 03:00,11,100.02,100.02,100.02,100.02,5
FH14,2013-10-11 03:30,11,100.01,100.02,100.01,100.02,8
FH14,2013-10-11 04:00,11,100.02,100.02,100.02,100.02,11
FH14,2013-10-11 04:30,11,100.02,100.03,100.01,100.02,985
FH14,2013-10-11 05:00,11,100.02,100.02,100.02,100.02,822
FH14,2013-10-11 05:30,11,100.02,100.02,100.02,100.02,115
FH14,2013-10-11 06:00,11,100.02,100.02,100.02,100.02,428
FH14,2013-10-11 06:30,11,100.02,100.02,100.02,100.02,84
FH14,2013-10-11 07:00,11,100.02,100.03,100.02,100.02,650
FH14,2013-10-11 07:30,11,100.02,100.02,100.02,100.02,7
FH14,2013-10-11 08:00,11,100.02,100.04,100.02,100.03,1006
FH14,2013-10-11 08:30,11,100.03,100.04,100.03,100.03,413
FH14,2013-10-11 09:00,11,100.03,100.04,100.03,100.04,197
FH14,2013-10-11 09:30,11,100.03,100.04,100.03,100.03,209
FH14,2013-10-11 10:00,11,100.04,100.04,100.02,100.02,675
FH14,2013-10-11 10:30,11,100.03,100.03,100.02,100.03,926
FH14,2013-10-11 11:00,11,100.03,100.03,100.03,100.03,19
FH14,2013-10-11 11:30,11,100.03,100.04,100.03,100.03,1084
FH14,2013-10-14 01:30,14,100.04,100.05,100.04,100.04,67
FH14,2013-10-14 02:00,14,100.04,100.04,100.04,100.04,50
FH14,2013-10-14 02:30,14,100.04,100.04,100.03,100.03,749
FH14,2013-10-14 03:00,14,100.03,100.03,100.02,100.03,703
FH14,2013-10-14 04:00,14,100.02,100.02,100.02,100.02,9
FH14,2013-10-14 04:30,14,100.03,100.03,100.03,100.03,3
FH14,2013-10-14 05:00,14,100.03,100.03,100.03,100.03,90
FH14,2013-10-14 05:30,14,100.02,100.02,100.02,100.02,96
FH14,2013-10-14 06:30,14,100.03,100.03,100.03,100.03,70
FH14,2013-10-14 07:00,14,100.03,100.03,100.03,100.03,79
FH14,2013-10-14 07:30,14,100.03,100.03,100.02,100.02,690
FH14,2013-10-14 08:00,14,100.03,100.03,100.02,100.02,144
FH14,2013-10-14 08:30,14,100.02,100.03,100.02,100.02,58
FH14,2013-10-14 09:00,14,100.02,100.03,100.02,100.02,50
FH14,2013-10-14 09:30,14,100.03,100.03,100.02,100.03,205
FH14,2013-10-14 10:00,14,100.02,100.03,100.02,100.03,118
FH14,2013-10-14 10:30,14,100.03,100.03,100.02,100.02,37
FH14,2013-10-14 11:00,14,100.02,100.02,100.02,100.02,48
FH14,2013-10-14 11:30,14,100.02,100.03,100.02,100.02,174
FH14,2013-10-15 01:30,15,100.02,100.02,100.01,100.02,332
FH14,2013-10-15 02:00,15,100.01,100.02,100,100.01,473
FH14,2013-10-15 02:30,15,100.01,100.01,100.01,100.01,101
FH14,2013-10-15 03:00,15,100.01,100.01,100.01,100.01,1120
FH14,2013-10-15 03:30,15,100.01,100.01,100.01,100.01,59
FH14,2013-10-15 04:00,15,100.01,100.01,100,100,581
FH14,2013-10-15 04:30,15,100,100.01,100,100.01,5
FH14,2013-10-15 05:00,15,100.01,100.01,100.01,100.01,412
FH14,2013-10-15 05:30,15,100.01,100.02,100.01,100.01,149
FH14,2013-10-15 06:00,15,100.01,100.01,100.01,100.01,3
FH14,2013-10-15 06:30,15,100.01,100.01,100.01,100.01,30
FH14,2013-10-15 07:00,15,100.01,100.01,100.01,100.01,193
FH14,2013-10-15 07:30,15,100.01,100.01,100.01,100.01,536
FH14,2013-10-15 08:00,15,100.01,100.01,100.01,100.01,13
FH14,2013-10-15 08:30,15,100.01,100.01,100.01,100.01,39
FH14,2013-10-15 09:00,15,100.01,100.01,100,100,108
FH14,2013-10-15 09:30,15,100,100,100,100,68
FH14,2013-10-15 10:00,15,100,100.01,100,100.01,537
FH14,2013-10-15 10:30,15,100,100.01,100,100.01,184
FH14,2013-10-15 11:00,15,100.01,100.01,100.01,100.01,62
FH14,2013-10-15 11:30,15,100.01,100.02,100.01,100.02,699
FH14,2013-10-16 01:30,16,100.01,100.01,100.01,100.01,160
FH14,2013-10-16 03:00,16,100.02,100.02,100.02,100.02,46
FH14,2013-10-16 04:30,16,100.02,100.02,100.02,100.02,15
FH14,2013-10-16 05:30,16,100.02,100.02,100.02,100.02,9
FH14,2013-10-16 06:30,16,100.02,100.02,100.02,100.02,132
FH14,2013-10-16 07:00,16,100.01,100.01,100.01,100.01,29
FH14,2013-10-16 07:30,16,100.01,100.02,100.01,100.01,2321
FH14,2013-10-16 08:00,16,100.01,100.01,100.01,100.01,183
FH14,2013-10-16 08:30,16,100.01,100.01,100,100,132
FH14,2013-10-16 09:00,16,100,100,100,100,179
FH14,2013-10-16 09:30,16,100,100,100,100,69
FH14,2013-10-16 10:00,16,100.01,100.01,100,100.01,134
FH14,2013-10-16 10:30,16,100,100.01,100,100.01,1109
FH14,2013-10-16 11:00,16,100,100,100,100,1676
FH14,2013-10-16 11:30,16,100,100,99.99,100,367
FH14,2013-10-17 01:30,17,100,100.01,99.99,100,427
FH14,2013-10-17 02:00,17,100,100.01,100,100.01,186
FH14,2013-10-17 02:30,17,100.01,100.01,100.01,100.01,151
FH14,2013-10-17 03:00,17,100,100.01,100,100.01,141
FH14,2013-10-17 03:30,17,100,100,100,100,115
FH14,2013-10-17 04:00,17,100,100.01,100,100.01,129
FH14,2013-10-17 05:00,17,100,100,100,100,8
FH14,2013-10-17 05:30,17,100,100,100,100,40
FH14,2013-10-17 06:00,17,100,100,100,100,8
FH14,2013-10-17 06:30,17,100,100.01,100,100,630
FH14,2013-10-17 07:00,17,100,100,100,100,82
FH14,2013-10-17 08:00,17,100,100.01,100,100.01,54
FH14,2013-10-17 08:30,17,100.01,100.01,100.01,100.01,42
FH14,2013-10-17 09:00,17,100.01,100.01,100,100.01,34
FH14,2013-10-17 09:30,17,100.01,100.01,100,100.01,108
FH14,2013-10-17 10:00,17,100.01,100.01,100,100.01,1448
FH14,2013-10-17 10:30,17,100,100.01,100,100,137
FH14,2013-10-17 11:00,17,100,100,100,100,3
FH14,2013-10-17 11:30,17,100,100,100,100,287
FH14,2013-10-18 01:30,18,99.99,100,99.99,100,31
FH14,2013-10-18 02:00,18,100,100,100,100,188
FH14,2013-10-18 02:30,18,100,100.01,100,100,42
FH14,2013-10-18 03:30,18,100,100,100,100,19
FH14,2013-10-18 04:00,18,100,100,100,100,1
FH14,2013-10-18 04:30,18,100,100,100,100,2
FH14,2013-10-18 05:00,18,100.01,100.01,100,100,15
FH14,2013-10-18 05:30,18,100,100.01,100,100.01,5
FH14,2013-10-18 06:00,18,100,100,100,100,163
FH14,2013-10-18 06:30,18,100,100,100,100,2
FH14,2013-10-18 07:00,18,100,100.01,99.99,100,419
FH14,2013-10-18 07:30,18,100,100,100,100,2
FH14,2013-10-18 08:00,18,99.99,100,99.99,100,13
FH14,2013-10-18 08:30,18,99.99,99.99,99.99,99.99,34
FH14,2013-10-18 09:00,18,99.99,99.99,99.99,99.99,12
FH14,2013-10-18 09:30,18,99.99,100,99.99,99.99,157
FH14,2013-10-18 10:00,18,100,100,100,100,7
FH14,2013-10-18 10:30,18,100,100,99.99,99.99,31
FH14,2013-10-18 11:00,18,99.99,99.99,99.99,99.99,35
FH14,2013-10-18 11:30,18,99.99,99.99,99.99,99.99,703
FH14,2013-10-21 01:30,21,99.99,99.99,99.99,99.99,348
FH14,2013-10-21 02:00,21,99.99,99.99,99.99,99.99,5
FH14,2013-10-21 02:30,21,99.99,99.99,99.99,99.99,286
FH14,2013-10-21 03:00,21,99.99,99.99,99.99,99.99,9
FH14,2013-10-21 04:00,21,99.99,99.99,99.99,99.99,17
FH14,2013-10-21 04:30,21,99.99,99.99,99.99,99.99,6
FH14,2013-10-21 05:00,21,99.99,99.99,99.99,99.99,8
FH14,2013-10-21 05:30,21,99.99,99.99,99.99,99.99,35
FH14,2013-10-21 06:00,21,99.99,99.99,99.99,99.99,1
FH14,2013-10-21 06:30,21,99.99,99.99,99.99,99.99,103
FH14,2013-10-21 07:30,21,99.99,99.99,99.99,99.99,23
FH14,2013-10-21 08:00,21,99.99,99.99,99.99,99.99,8
FH14,2013-10-21 08:30,21,99.99,99.99,99.99,99.99,224
FH14,2013-10-21 09:00,21,99.99,99.99,99.99,99.99,44
FH14,2013-10-21 09:30,21,99.99,100,99.99,99.99,323
FH14,2013-10-21 10:00,21,99.99,99.99,99.99,99.99,34
FH14,2013-10-21 10:30,21,99.99,99.99,99.99,99.99,83
FH14,2013-10-22 02:00,22,99.99,100,99.99,100,112
FH14,2013-10-22 02:30,22,100,100,100,100,65
FH14,2013-10-22 03:00,22,99.99,99.99,99.99,99.99,2
FH14,2013-10-22 03:30,22,100,100,100,100,1
FH14,2013-10-22 04:00,22,99.99,100,99.99,99.99,81
FH14,2013-10-22 05:00,22,99.99,99.99,99.99,99.99,7
FH14,2013-10-22 05:30,22,99.99,99.99,99.99,99.99,12
FH14,2013-10-22 06:00,22,99.99,99.99,99.99,99.99,234
FH14,2013-10-22 06:30,22,99.99,99.99,99.99,99.99,36
FH14,2013-10-22 07:00,22,100,100,100,100,5
FH14,2013-10-22 07:30,22,100,100,99.99,99.99,212
FH14,2013-10-22 08:00,22,99.99,100,99.99,100,20
FH14,2013-10-22 08:30,22,100,100,99.99,99.99,99
FH14,2013-10-22 09:00,22,99.99,100,99.99,100,39
FH14,2013-10-22 09:30,22,100,100,100,100,252
FH14,2013-10-22 10:30,22,99.99,100,99.99,100,114
FH14,2013-10-22 11:30,22,99.99,100,99.99,99.99,720
FH14,2013-10-23 01:30,23,99.99,99.99,99.99,99.99,58
FH14,2013-10-23 02:00,23,99.99,99.99,99.99,99.99,126
FH14,2013-10-23 02:30,23,99.99,99.99,99.99,99.99,95
FH14,2013-10-23 03:30,23,99.99,99.99,99.99,99.99,6
FH14,2013-10-23 04:00,23,99.99,99.99,99.99,99.99,4
FH14,2013-10-23 04:30,23,99.99,100,99.99,99.99,98
FH14,2013-10-23 05:00,23,99.99,99.99,99.99,99.99,35
FH14,2013-10-23 05:30,23,99.99,100,99.99,100,34
FH14,2013-10-23 06:00,23,100,100,100,100,4
FH14,2013-10-23 06:30,23,100,100,100,100,44
FH14,2013-10-23 07:00,23,100,100,100,100,123
FH14,2013-10-23 07:30,23,99.99,100,99.99,100,36
FH14,2013-10-23 08:00,23,100,100,99.99,100,28
FH14,2013-10-23 08:30,23,100,100,100,100,2
FH14,2013-10-23 09:00,23,100,100,100,100,36
FH14,2013-10-23 09:30,23,100,100,99.99,100,1046
FH14,2013-10-23 10:00,23,100,100.01,100,100,732
FH14,2013-10-23 10:30,23,100,100,100,100,85
FH14,2013-10-23 11:00,23,100,100,100,100,417
FH14,2013-10-23 11:30,23,100,100,100,100,58
FH14,2013-10-24 01:30,24,100,100,99.99,100,371
FH14,2013-10-24 02:00,24,100,100,100,100,10
FH14,2013-10-24 02:30,24,100,100,99.99,100,130
FH14,2013-10-24 03:00,24,100,100,100,100,1
FH14,2013-10-24 03:30,24,100,100,99.99,99.99,40
FH14,2013-10-24 04:00,24,99.99,100,99.99,100,93
FH14,2013-10-24 04:30,24,99.99,100,99.99,100,92
FH14,2013-10-24 05:00,24,100,100,100,100,6
FH14,2013-10-24 05:30,24,100,100,99.99,99.99,17
FH14,2013-10-24 06:00,24,100,100,99.99,100,80
FH14,2013-10-24 07:00,24,100,100,100,100,87
FH14,2013-10-24 07:30,24,99.99,99.99,99.99,99.99,15
FH14,2013-10-24 08:00,24,99.99,99.99,99.99,99.99,8
FH14,2013-10-24 08:30,24,100,100,99.99,99.99,112
FH14,2013-10-24 09:00,24,99.99,100,99.99,99.99,92
FH14,2013-10-24 09:30,24,99.99,100,99.99,100,72
FH14,2013-10-24 10:00,24,99.99,99.99,99.99,99.99,65
FH14,2013-10-24 10:30,24,99.99,99.99,99.99,99.99,30
FH14,2013-10-24 11:00,24,99.99,99.99,99.99,99.99,34
FH14,2013-10-24 11:30,24,99.99,100,99.99,99.99,773
FH14,2013-10-25 01:30,25,99.99,99.99,99.99,99.99,407
FH14,2013-10-25 02:00,25,99.99,99.99,99.99,99.99,41
FH14,2013-10-25 02:30,25,99.99,99.99,99.99,99.99,2
FH14,2013-10-25 03:30,25,99.99,99.99,99.99,99.99,51
FH14,2013-10-25 04:30,25,99.99,99.99,99.99,99.99,12
FH14,2013-10-25 05:00,25,99.99,100,99.99,100,33
FH14,2013-10-25 05:30,25,99.99,99.99,99.99,99.99,57
FH14,2013-10-25 06:00,25,99.99,99.99,99.99,99.99,1
FH14,2013-10-25 06:30,25,100,100,99.99,99.99,12
FH14,2013-10-25 08:30,25,99.99,99.99,99.99,99.99,146
FH14,2013-10-25 09:00,25,99.99,99.99,99.99,99.99,225
FH14,2013-10-25 09:30,25,99.99,100,99.99,100,104
FH14,2013-10-25 10:00,25,100,100,99.99,100,193
FH14,2013-10-25 10:30,25,99.99,99.99,99.99,99.99,23
FH14,2013-10-25 11:00,25,100,100,100,100,3
FH14,2013-10-25 11:30,25,99.99,99.99,99.99,99.99,48
FH14,2013-10-28 02:30,28,99.99,99.99,99.99,99.99,36
FH14,2013-10-28 03:00,28,99.99,99.99,99.98,99.99,352
FH14,2013-10-28 03:30,28,99.99,99.99,99.99,99.99,160
FH14,2013-10-28 04:30,28,99.99,99.99,99.99,99.99,3
FH14,2013-10-28 05:00,28,100,100,99.99,99.99,26
FH14,2013-10-28 05:30,28,99.99,99.99,99.99,99.99,211
FH14,2013-10-28 06:00,28,99.99,99.99,99.99,99.99,12
FH14,2013-10-28 06:30,28,99.99,99.99,99.99,99.99,75
FH14,2013-10-28 07:00,28,99.99,99.99,99.99,99.99,84
FH14,2013-10-28 07:30,28,99.99,99.99,99.99,99.99,77
FH14,2013-10-28 08:00,28,100,100,99.99,99.99,263
FH14,2013-10-28 08:30,28,99.99,99.99,99.99,99.99,34
FH14,2013-10-28 09:00,28,99.99,99.99,99.99,99.99,101
FH14,2013-10-28 09:30,28,99.99,100,99.99,99.99,88
FH14,2013-10-28 10:00,28,99.99,99.99,99.99,99.99,33
FH14,2013-10-28 10:30,28,99.99,100,99.99,99.99,106
FH14,2013-10-28 11:00,28,99.99,99.99,99.99,99.99,16
FH14,2013-10-28 11:30,28,99.99,99.99,99.99,99.99,22
FH14,2013-10-28 12:00,28,100,100,100,100,6
FH14,2013-10-28 12:30,28,99.99,100,99.99,100,190
FH14,2013-10-29 02:30,29,99.99,99.99,99.99,99.99,59
FH14,2013-10-29 03:00,29,99.99,99.99,99.99,99.99,8
FH14,2013-10-29 03:30,29,99.99,100,99.99,99.99,174
FH14,2013-10-29 04:00,29,100,100.01,99.99,100,2064
FH14,2013-10-29 04:30,29,100.01,100.03,100.01,100.02,9698
FH14,2013-10-29 05:00,29,100.02,100.02,100.01,100.01,1800
FH14,2013-10-29 05:30,29,100.01,100.02,100.01,100.02,206
FH14,2013-10-29 06:00,29,100.02,100.02,100.02,100.02,4
FH14,2013-10-29 06:30,29,100.01,100.01,100.01,100.01,411
FH14,2013-10-29 07:00,29,100.01,100.02,100.01,100.01,361
FH14,2013-10-29 07:30,29,100.01,100.01,100.01,100.01,211
FH14,2013-10-29 08:00,29,100.01,100.01,100,100,76
FH14,2013-10-29 08:30,29,100.01,100.01,100.01,100.01,34
FH14,2013-10-29 09:00,29,100.01,100.01,100.01,100.01,14
FH14,2013-10-29 09:30,29,100.01,100.01,100.01,100.01,73
FH14,2013-10-29 10:00,29,100.01,100.01,100.01,100.01,39
FH14,2013-10-29 10:30,29,100,100.01,100,100.01,65
FH14,2013-10-29 11:00,29,100.01,100.02,100.01,100.01,3934
FH14,2013-10-29 11:30,29,100.02,100.02,100.02,100.02,123
FH14,2013-10-29 12:00,29,100.01,100.01,100.01,100.01,22
FH14,2013-10-29 12:30,29,100.02,100.02,100.02,100.02,667
FH14,2013-10-30 02:30,30,100.02,100.02,100.02,100.02,37
FH14,2013-10-30 03:00,30,100.02,100.02,100.02,100.02,63
FH14,2013-10-30 03:30,30,100.02,100.02,100.02,100.02,108
FH14,2013-10-30 04:00,30,100.01,100.01,100.01,100.01,175
FH14,2013-10-30 05:30,30,100.01,100.01,100.01,100.01,10
FH14,2013-10-30 06:00,30,100.01,100.02,100.01,100.02,28
FH14,2013-10-30 06:30,30,100.01,100.01,100.01,100.01,22
FH14,2013-10-30 07:00,30,100.01,100.01,100.01,100.01,111
FH14,2013-10-30 07:30,30,100.01,100.01,100.01,100.01,154
FH14,2013-10-30 08:00,30,100.01,100.01,100.01,100.01,1422
FH14,2013-10-30 08:30,30,100.01,100.01,100.01,100.01,428
FH14,2013-10-30 09:00,30,100.01,100.01,100.01,100.01,12
FH14,2013-10-30 09:30,30,100.01,100.02,100.01,100.01,78
FH14,2013-10-30 10:00,30,100.01,100.01,100.01,100.01,207
FH14,2013-10-30 10:30,30,100.01,100.02,100.01,100.02,20
FH14,2013-10-30 11:00,30,100.02,100.02,100.01,100.01,197
FH14,2013-10-30 11:30,30,100.01,100.01,100.01,100.01,211
FH14,2013-10-30 12:00,30,100.01,100.01,100.01,100.01,11
FH14,2013-10-30 12:30,30,100.01,100.01,100.01,100.01,240
FH14,2013-10-31 02:30,31,100.01,100.01,100.01,100.01,769
FH14,2013-10-31 03:30,31,100.01,100.01,100.01,100.01,58
FH14,2013-10-31 04:00,31,100.01,100.01,100.01,100.01,10
FH14,2013-10-31 04:30,31,100.01,100.01,100.01,100.01,297
FH14,2013-10-31 05:00,31,100.02,100.02,100.02,100.02,58
FH14,2013-10-31 05:30,31,100.02,100.02,100.01,100.02,381
FH14,2013-10-31 06:00,31,100.02,100.02,100.02,100.02,32
FH14,2013-10-31 06:30,31,100.02,100.02,100.02,100.02,1661
FH14,2013-10-31 07:00,31,100.02,100.02,100.01,100.02,59
FH14,2013-10-31 07:30,31,100.02,100.02,100.01,100.02,17
FH14,2013-10-31 08:00,31,100.02,100.02,100.02,100.02,160
FH14,2013-10-31 08:30,31,100.02,100.02,100.01,100.01,111
FH14,2013-10-31 09:00,31,100.01,100.02,100.01,100.02,83
FH14,2013-10-31 09:30,31,100.02,100.02,100.01,100.01,13
FH14,2013-10-31 10:00,31,100.01,100.01,100.01,100.01,183
FH14,2013-10-31 10:30,31,100.01,100.02,100.01,100.01,153
FH14,2013-10-31 11:00,31,100.01,100.02,100.01,100.01,116
FH14,2013-10-31 11:30,31,100.02,100.02,100.01,100.02,591
FH14,2013-10-31 12:00,31,100.02,100.02,100.02,100.02,1
FH14,2013-10-31 12:30,31,100.02,100.02,100.01,100.02,47
FH14,2013-11-01 02:30,1,100.02,100.02,100.01,100.02,18
FH14,2013-11-01 03:00,1,100.02,100.03,100.02,100.02,204
FH14,2013-11-01 03:30,1,100.03,100.03,100.02,100.03,252
FH14,2013-11-01 04:00,1,100.03,100.03,100.02,100.03,116
FH14,2013-11-01 04:30,1,100.03,100.03,100.02,100.02,90
FH14,2013-11-01 05:00,1,100.02,100.03,100.02,100.03,348
FH14,2013-11-01 05:30,1,100.03,100.03,100.03,100.03,458
FH14,2013-11-01 06:00,1,100.03,100.03,100.02,100.02,133
FH14,2013-11-01 06:30,1,100.02,100.03,100.02,100.03,37
FH14,2013-11-01 07:00,1,100.02,100.03,100.02,100.03,15
FH14,2013-11-01 07:30,1,100.03,100.03,100.02,100.02,78
FH14,2013-11-01 08:00,1,100.03,100.03,100.02,100.03,225
FH14,2013-11-01 08:30,1,100.03,100.03,100.02,100.03,108
FH14,2013-11-01 09:00,1,100.03,100.03,100.02,100.02,271
FH14,2013-11-01 09:30,1,100.02,100.02,100.02,100.02,126
FH14,2013-11-01 10:00,1,100.02,100.02,100.02,100.02,49
FH14,2013-11-01 10:30,1,100.03,100.03,100.03,100.03,182
FH14,2013-11-01 11:00,1,100.03,100.03,100.02,100.03,178
FH14,2013-11-01 11:30,1,100.03,100.03,100.02,100.03,292
FH14,2013-11-01 12:00,1,100.03,100.03,100.02,100.03,20
FH14,2013-11-01 12:30,1,100.03,100.03,100.03,100.03,139
FH14,2013-11-04 01:30,4,100.02,100.03,100.02,100.03,32
FH14,2013-11-04 02:30,4,100.03,100.03,100.02,100.03,38
FH14,2013-11-04 03:00,4,100.02,100.02,100.02,100.02,3
FH14,2013-11-04 03:30,4,100.02,100.02,100.02,100.02,5
FH14,2013-11-04 04:00,4,100.02,100.02,100.02,100.02,37
FH14,2013-11-04 04:30,4,100.03,100.03,100.03,100.03,715
FH14,2013-11-04 05:00,4,100.03,100.03,100.03,100.03,15
FH14,2013-11-04 05:30,4,100.03,100.03,100.03,100.03,33
FH14,2013-11-04 06:00,4,100.03,100.03,100.03,100.03,3
FH14,2013-11-04 06:30,4,100.03,100.03,100.03,100.03,53
FH14,2013-11-04 07:00,4,100.02,100.02,100.02,100.02,12
FH14,2013-11-04 07:30,4,100.02,100.03,100.02,100.02,263
FH14,2013-11-04 08:00,4,100.02,100.02,100.02,100.02,21
FH14,2013-11-04 08:30,4,100.03,100.03,100.03,100.03,541
FH14,2013-11-04 09:00,4,100.03,100.03,100.03,100.03,51
FH14,2013-11-04 09:30,4,100.02,100.03,100.02,100.03,46
FH14,2013-11-04 10:00,4,100.03,100.03,100.02,100.02,162
FH14,2013-11-04 10:30,4,100.02,100.03,100.02,100.03,22
FH14,2013-11-04 11:00,4,100.03,100.03,100.03,100.03,7
FH14,2013-11-04 11:30,4,100.03,100.03,100.03,100.03,165
FH14,2013-11-05 01:30,5,100.02,100.02,100.01,100.02,1520
FH14,2013-11-05 02:00,5,100.02,100.02,100.02,100.02,341
FH14,2013-11-05 02:30,5,100.02,100.02,100.02,100.02,32
FH14,2013-11-05 03:00,5,100.02,100.02,100.02,100.02,84
FH14,2013-11-05 03:30,5,100.03,100.03,100.03,100.03,890
FH14,2013-11-05 04:30,5,100.03,100.03,100.03,100.03,39
FH14,2013-11-05 05:00,5,100.03,100.03,100.03,100.03,9
FH14,2013-11-05 05:30,5,100.03,100.03,100.03,100.03,14
FH14,2013-11-05 06:00,5,100.03,100.03,100.03,100.03,1
FH14,2013-11-05 06:30,5,100.03,100.03,100.03,100.03,18
FH14,2013-11-05 07:00,5,100.03,100.03,100.03,100.03,24
FH14,2013-11-05 07:30,5,100.03,100.03,100.03,100.03,825
FH14,2013-11-05 08:00,5,100.03,100.03,100.02,100.02,62
FH14,2013-11-05 08:30,5,100.02,100.02,100.02,100.02,3160
FH14,2013-11-05 09:00,5,100.02,100.02,100.01,100.02,222
FH14,2013-11-05 09:30,5,100.02,100.02,100.01,100.02,474
FH14,2013-11-05 10:00,5,100.02,100.02,100.01,100.02,277
FH14,2013-11-05 10:30,5,100.02,100.03,100.02,100.02,190
FH14,2013-11-05 11:00,5,100.02,100.02,100.02,100.02,126
FH14,2013-11-05 11:30,5,100.02,100.02,100.02,100.02,1
FH14,2013-11-06 01:30,6,100.02,100.02,100.02,100.02,407
FH14,2013-11-06 02:00,6,100.02,100.02,100.02,100.02,93
FH14,2013-11-06 02:30,6,100.02,100.02,100.02,100.02,703
FH14,2013-11-06 03:00,6,100.02,100.02,100.02,100.02,11
FH14,2013-11-06 03:30,6,100.02,100.02,100.02,100.02,1
FH14,2013-11-06 04:00,6,100.02,100.02,100.02,100.02,28
FH14,2013-11-06 05:00,6,100.02,100.02,100.02,100.02,11
FH14,2013-11-06 05:30,6,100.02,100.02,100.01,100.02,24
FH14,2013-11-06 06:00,6,100.02,100.03,100.02,100.03,241
FH14,2013-11-06 06:30,6,100.02,100.02,100.02,100.02,6
FH14,2013-11-06 07:00,6,100.02,100.03,100.02,100.03,680
FH14,2013-11-06 07:30,6,100.03,100.03,100.02,100.02,90
FH14,2013-11-06 08:00,6,100.02,100.03,100.02,100.03,1349
FH14,2013-11-06 08:30,6,100.03,100.03,100.03,100.03,136
FH14,2013-11-06 09:00,6,100.02,100.03,100.02,100.03,1127
FH14,2013-11-06 09:30,6,100.03,100.03,100.03,100.03,37
FH14,2013-11-06 10:00,6,100.03,100.03,100.03,100.03,71
FH14,2013-11-06 10:30,6,100.03,100.03,100.02,100.03,192
FH14,2013-11-06 11:00,6,100.03,100.03,100.02,100.02,83
FH14,2013-11-06 11:30,6,100.03,100.03,100.02,100.02,27
FH14,2013-11-07 01:30,7,100.03,100.03,100.03,100.03,448
FH14,2013-11-07 02:00,7,100.03,100.03,100.03,100.03,344
FH14,2013-11-07 02:30,7,100.03,100.03,100.03,100.03,39
FH14,2013-11-07 03:00,7,100.03,100.03,100.03,100.03,12
FH14,2013-11-07 03:30,7,100.03,100.03,100.03,100.03,24
FH14,2013-11-07 04:00,7,100.03,100.03,100.03,100.03,134
FH14,2013-11-07 04:30,7,100.03,100.03,100.03,100.03,2
FH14,2013-11-07 05:00,7,100.03,100.03,100.02,100.02,153
FH14,2013-11-07 05:30,7,100.02,100.03,100.02,100.03,449
FH14,2013-11-07 06:30,7,100.03,100.05,100.02,100.04,6898
FH14,2013-11-07 07:00,7,100.04,100.06,100.04,100.05,2555
FH14,2013-11-07 07:30,7,100.05,100.05,100.04,100.04,1906
FH14,2013-11-07 08:00,7,100.04,100.04,100.04,100.04,919
FH14,2013-11-07 08:30,7,100.04,100.04,100.04,100.04,76
FH14,2013-11-07 09:00,7,100.04,100.04,100.04,100.04,76
FH14,2013-11-07 09:30,7,100.04,100.04,100.04,100.04,193
FH14,2013-11-07 10:00,7,100.04,100.04,100.04,100.04,869
FH14,2013-11-07 10:30,7,100.04,100.04,100.04,100.04,129
FH14,2013-11-07 11:00,7,100.04,100.04,100.04,100.04,3
FH14,2013-11-07 11:30,7,100.04,100.04,100.03,100.03,112
FH14,2013-11-08 01:30,8,100.03,100.04,100.03,100.04,34
FH14,2013-11-08 02:30,8,100.04,100.04,100.04,100.04,41
FH14,2013-11-08 03:30,8,100.04,100.04,100.04,100.04,28
FH14,2013-11-08 04:00,8,100.04,100.04,100.04,100.04,1
FH14,2013-11-08 04:30,8,100.03,100.04,100.03,100.04,4
FH14,2013-11-08 05:00,8,100.04,100.04,100.04,100.04,10
FH14,2013-11-08 05:30,8,100.03,100.03,100.03,100.03,5
FH14,2013-11-08 06:30,8,100.04,100.04,100.04,100.04,180
FH14,2013-11-08 07:00,8,100.03,100.04,100.03,100.03,307
FH14,2013-11-08 07:30,8,100.03,100.03,100.02,100.02,2499
FH14,2013-11-08 08:00,8,100.02,100.03,100.02,100.02,5
FH14,2013-11-08 08:30,8,100.02,100.03,100.02,100.02,421
FH14,2013-11-08 09:00,8,100.02,100.03,100.02,100.03,82
FH14,2013-11-08 09:30,8,100.02,100.03,100.02,100.03,62
FH14,2013-11-08 10:00,8,100.02,100.04,100.02,100.03,575
FH14,2013-11-08 10:30,8,100.02,100.03,100.02,100.03,317
FH14,2013-11-08 11:00,8,100.03,100.03,100.03,100.03,2
FH14,2013-11-08 11:30,8,100.04,100.04,100.04,100.04,315
FH14,2013-11-11 01:30,11,100.03,100.03,100.03,100.03,365
FH14,2013-11-11 02:00,11,100.03,100.03,100.03,100.03,11
FH14,2013-11-11 02:30,11,100.03,100.03,100.03,100.03,1
FH14,2013-11-11 03:30,11,100.03,100.03,100.03,100.03,3
FH14,2013-11-11 04:00,11,100.03,100.03,100.03,100.03,11
FH14,2013-11-11 04:30,11,100.03,100.03,100.02,100.02,33
FH14,2013-11-11 05:30,11,100.03,100.03,100.02,100.02,3
FH14,2013-11-11 06:00,11,100.02,100.02,100.02,100.02,23
FH14,2013-11-11 06:30,11,100.02,100.02,100.02,100.02,44
FH14,2013-11-11 07:00,11,100.02,100.02,100.02,100.02,1
FH14,2013-11-11 07:30,11,100.02,100.03,100.02,100.02,54
FH14,2013-11-11 08:30,11,100.02,100.03,100.02,100.03,16
FH14,2013-11-11 09:00,11,100.03,100.03,100.03,100.03,146
FH14,2013-11-11 09:30,11,100.03,100.03,100.02,100.02,58
FH14,2013-11-11 10:00,11,100.03,100.03,100.02,100.03,22
FH14,2013-11-11 10:30,11,100.03,100.03,100.02,100.03,62
FH14,2013-11-11 11:00,11,100.02,100.02,100.02,100.02,4
FH14,2013-11-11 11:30,11,100.03,100.03,100.02,100.02,62
FH14,2013-11-12 01:30,12,100.02,100.02,100.01,100.01,366
FH14,2013-11-12 02:00,12,100.01,100.01,100.01,100.01,1239
FH14,2013-11-12 02:30,12,100.01,100.01,100.01,100.01,6
FH14,2013-11-12 03:30,12,100.02,100.02,100.02,100.02,645
FH14,2013-11-12 04:00,12,100.02,100.02,100.02,100.02,1
FH14,2013-11-12 04:30,12,100.01,100.01,100.01,100.01,17
FH14,2013-11-12 05:30,12,100.02,100.02,100.02,100.02,8
FH14,2013-11-12 06:00,12,100.01,100.01,100.01,100.01,16
FH14,2013-11-12 06:30,12,100.02,100.02,100.01,100.01,67
FH14,2013-11-12 07:00,12,100.01,100.01,100.01,100.01,1
FH14,2013-11-12 07:30,12,100.01,100.01,100.01,100.01,3468
FH14,2013-11-12 08:00,12,100.02,100.02,100.02,100.02,62
FH14,2013-11-12 08:30,12,100.02,100.02,100.01,100.01,203
FH14,2013-11-12 09:00,12,100.01,100.02,100.01,100.01,64
FH14,2013-11-12 09:30,12,100.01,100.02,100.01,100.01,130
FH14,2013-11-12 10:00,12,100.01,100.02,100.01,100.02,10
FH14,2013-11-12 10:30,12,100.02,100.02,100.01,100.01,3420
FH14,2013-11-12 11:00,12,100.01,100.01,100.01,100.01,537
FH14,2013-11-12 11:30,12,100.01,100.01,100.01,100.01,28
FH14,2013-11-13 01:30,13,100.01,100.01,100.01,100.01,205
FH14,2013-11-13 02:30,13,100.01,100.01,100.01,100.01,16
FH14,2013-11-13 03:30,13,100.01,100.01,100.01,100.01,26
FH14,2013-11-13 04:30,13,100.01,100.02,100.01,100.02,28
FH14,2013-11-13 05:00,13,100.01,100.01,100.01,100.01,4
FH14,2013-11-13 05:30,13,100.01,100.01,100.01,100.01,17
FH14,2013-11-13 06:00,13,100.01,100.01,100.01,100.01,9
FH14,2013-11-13 06:30,13,100.01,100.02,100.01,100.01,133
FH14,2013-11-13 07:00,13,100.01,100.02,100.01,100.02,69
FH14,2013-11-13 07:30,13,100.01,100.02,100.01,100.01,84
FH14,2013-11-13 08:00,13,100.01,100.02,100.01,100.02,67
FH14,2013-11-13 08:30,13,100.02,100.03,100.01,100.02,862
FH14,2013-11-13 09:00,13,100.02,100.02,100.02,100.02,93
FH14,2013-11-13 09:30,13,100.02,100.02,100.01,100.02,343
FH14,2013-11-13 10:00,13,100.02,100.02,100.02,100.02,161
FH14,2013-11-13 10:30,13,100.02,100.02,100.01,100.02,185
FH14,2013-11-13 11:00,13,100.02,100.02,100.01,100.01,182
FH14,2013-11-13 11:30,13,100.02,100.02,100.01,100.01,200
FH14,2013-11-14 01:30,14,100.02,100.02,100.02,100.02,1
FH14,2013-11-14 02:00,14,100.01,100.01,100.01,100.01,3
FH14,2013-11-14 02:30,14,100.02,100.02,100.02,100.02,343
FH14,2013-11-14 03:00,14,100.02,100.02,100.02,100.02,99
FH14,2013-11-14 03:30,14,100.02,100.02,100.02,100.02,117
FH14,2013-11-14 04:00,14,100.02,100.02,100.01,100.02,313
FH14,2013-11-14 04:30,14,100.02,100.02,100.02,100.02,33
FH14,2013-11-14 05:00,14,100.02,100.02,100.02,100.02,31
FH14,2013-11-14 05:30,14,100.02,100.03,100.02,100.03,242
FH14,2013-11-14 06:00,14,100.02,100.03,100.02,100.03,332
FH14,2013-11-14 06:30,14,100.02,100.02,100.02,100.02,9
FH14,2013-11-14 07:00,14,100.02,100.02,100.02,100.02,31
FH14,2013-11-14 07:30,14,100.02,100.02,100.02,100.02,34
FH14,2013-11-14 08:00,14,100.02,100.02,100.01,100.01,296
FH14,2013-11-14 08:30,14,100.01,100.01,100.01,100.01,34
FH14,2013-11-14 09:00,14,100.01,100.02,100.01,100.02,91
FH14,2013-11-14 09:30,14,100.01,100.02,100.01,100.01,34
FH14,2013-11-14 10:00,14,100.02,100.02,100.02,100.02,47
FH14,2013-11-14 10:30,14,100.01,100.02,100.01,100.01,57
FH14,2013-11-14 11:00,14,100.01,100.01,100.01,100.01,13
FH14,2013-11-14 11:30,14,100.01,100.01,100.01,100.01,55
FH14,2013-11-15 01:30,15,100.02,100.02,100.01,100.01,221
FH14,2013-11-15 02:00,15,100.01,100.01,100.01,100.01,19
FH14,2013-11-15 03:30,15,100.02,100.03,100.02,100.03,4713
FH14,2013-11-15 04:00,15,100.03,100.03,100.03,100.03,48
FH14,2013-11-15 04:30,15,100.03,100.03,100.02,100.03,34
FH14,2013-11-15 05:00,15,100.03,100.03,100.03,100.03,1
FH14,2013-11-15 05:30,15,100.03,100.03,100.03,100.03,72
FH14,2013-11-15 06:00,15,100.03,100.03,100.02,100.02,15
FH14,2013-11-15 06:30,15,100.02,100.03,100.02,100.03,161
FH14,2013-11-15 07:00,15,100.02,100.02,100.02,100.02,583
FH14,2013-11-15 07:30,15,100.01,100.02,100.01,100.02,69
FH14,2013-11-15 08:00,15,100.01,100.02,100.01,100.02,20
FH14,2013-11-15 08:30,15,100.02,100.02,100.01,100.01,75
FH14,2013-11-15 09:00,15,100.01,100.02,100.01,100.02,42
FH14,2013-11-15 09:30,15,100.01,100.02,100.01,100.01,244
FH14,2013-11-15 10:00,15,100.02,100.02,100.02,100.02,26
FH14,2013-11-15 10:30,15,100.01,100.01,100.01,100.01,146
FH14,2013-11-15 11:00,15,100.02,100.02,100.02,100.02,6
FH14,2013-11-15 11:30,15,100.02,100.02,100.02,100.02,62
FH14,2013-11-18 02:30,18,100.02,100.02,100.02,100.02,7
FH14,2013-11-18 03:00,18,100.01,100.01,100.01,100.01,9
FH14,2013-11-18 04:00,18,100.01,100.01,100.01,100.01,151
FH14,2013-11-18 04:30,18,100.01,100.01,100.01,100.01,35
FH14,2013-11-18 05:30,18,100.01,100.01,100.01,100.01,3
FH14,2013-11-18 06:00,18,100.01,100.01,100.01,100.01,4
FH14,2013-11-18 06:30,18,100.02,100.02,100.01,100.01,155
FH14,2013-11-18 07:00,18,100.02,100.02,100.02,100.02,170
FH14,2013-11-18 07:30,18,100.01,100.01,100.01,100.01,67
FH14,2013-11-18 08:00,18,100.01,100.01,100.01,100.01,28
FH14,2013-11-18 08:30,18,100.01,100.01,100.01,100.01,72
FH14,2013-11-18 09:00,18,100.01,100.01,100.01,100.01,2
FH14,2013-11-18 09:30,18,100.02,100.02,100.02,100.02,828
FH14,2013-11-18 10:00,18,100.02,100.02,100.02,100.02,218
FH14,2013-11-18 10:30,18,100.02,100.02,100.02,100.02,32
FH14,2013-11-19 01:30,19,100.02,100.02,100.02,100.02,215
FH14,2013-11-19 02:00,19,100.02,100.02,100.02,100.02,14
FH14,2013-11-19 02:30,19,100.02,100.02,100.02,100.02,12
FH14,2013-11-19 04:00,19,100.02,100.02,100.02,100.02,1677
FH14,2013-11-19 04:30,19,100.02,100.02,100.02,100.02,6
FH14,2013-11-19 05:00,19,100.02,100.02,100.02,100.02,32
FH14,2013-11-19 05:30,19,100.01,100.02,100.01,100.02,35
FH14,2013-11-19 06:00,19,100.02,100.02,100.02,100.02,567
FH14,2013-11-19 06:30,19,100.02,100.02,100.01,100.01,89
FH14,2013-11-19 07:00,19,100.01,100.01,100.01,100.01,297
FH14,2013-11-19 07:30,19,100.01,100.01,100.01,100.01,25
FH14,2013-11-19 08:00,19,100.01,100.02,100.01,100.02,35
FH14,2013-11-19 08:30,19,100.01,100.01,100.01,100.01,82
FH14,2013-11-19 09:00,19,100.01,100.01,100.01,100.01,197
FH14,2013-11-19 09:30,19,100.01,100.02,100.01,100.01,129
FH14,2013-11-19 10:00,19,100.01,100.02,100.01,100.02,608
FH14,2013-11-19 10:30,19,100.01,100.01,100.01,100.01,86
FH14,2013-11-19 11:00,19,100.01,100.02,100.01,100.02,32
FH14,2013-11-19 11:30,19,100.01,100.02,100.01,100.01,138
FH14,2013-11-20 01:30,20,100.01,100.02,100.01,100.02,57
FH14,2013-11-20 02:00,20,100.02,100.02,100.02,100.02,1
FH14,2013-11-20 02:30,20,100.02,100.02,100.02,100.02,396
FH14,2013-11-20 03:00,20,100.01,100.02,100.01,100.02,643
FH14,2013-11-20 03:30,20,100.02,100.02,100.02,100.02,1
FH14,2013-11-20 04:00,20,100.01,100.01,100.01,100.01,3
FH14,2013-11-20 04:30,20,100.02,100.02,100.02,100.02,18
FH14,2013-11-20 05:00,20,100.02,100.02,100.02,100.02,20
FH14,2013-11-20 05:30,20,100.02,100.02,100.02,100.02,3
FH14,2013-11-20 06:00,20,100.01,100.01,100.01,100.01,1
FH14,2013-11-20 06:30,20,100.01,100.01,100.01,100.01,5
FH14,2013-11-20 07:00,20,100.01,100.01,100.01,100.01,1
FH14,2013-11-20 07:30,20,100.01,100.02,100.01,100.02,27
FH14,2013-11-20 08:00,20,100.02,100.02,100.01,100.01,88
FH14,2013-11-20 08:30,20,100.01,100.01,100.01,100.01,30
FH14,2013-11-20 09:00,20,100.01,100.03,100.01,100.03,4481
FH14,2013-11-20 09:30,20,100.03,100.03,100.03,100.03,744
FH14,2013-11-20 10:00,20,100.03,100.03,100.02,100.02,63
FH14,2013-11-20 10:30,20,100.02,100.03,100.02,100.02,238
FH14,2013-11-20 11:00,20,100.02,100.02,100.02,100.02,33
FH14,2013-11-20 11:30,20,100.02,100.02,100.02,100.02,473
FH14,2013-11-21 01:30,21,100.02,100.02,100.02,100.02,178
FH14,2013-11-21 02:00,21,100.02,100.02,100.02,100.02,17
FH14,2013-11-21 02:30,21,100.02,100.02,100.02,100.02,18
FH14,2013-11-21 03:00,21,100.02,100.03,100.02,100.03,113
FH14,2013-11-21 03:30,21,100.03,100.03,100.03,100.03,299
FH14,2013-11-21 04:00,21,100.03,100.03,100.03,100.03,5
FH14,2013-11-21 04:30,21,100.03,100.03,100.03,100.03,324
FH14,2013-11-21 05:00,21,100.03,100.03,100.03,100.03,86
FH14,2013-11-21 05:30,21,100.03,100.03,100.03,100.03,92
FH14,2013-11-21 06:00,21,100.03,100.03,100.03,100.03,9
FH14,2013-11-21 06:30,21,100.02,100.03,100.02,100.03,2575
FH14,2013-11-21 07:00,21,100.03,100.03,100.03,100.03,69
FH14,2013-11-21 07:30,21,100.03,100.03,100.03,100.03,110
FH14,2013-11-21 08:00,21,100.03,100.03,100.02,100.03,50
FH14,2013-11-21 08:30,21,100.02,100.03,100.02,100.03,79
FH14,2013-11-21 09:00,21,100.03,100.03,100.02,100.02,354
FH14,2013-11-21 09:30,21,100.02,100.04,100.02,100.03,938
FH14,2013-11-21 10:00,21,100.03,100.04,100.03,100.03,99
FH14,2013-11-21 10:30,21,100.03,100.04,100.03,100.03,528
FH14,2013-11-21 11:00,21,100.03,100.03,100.02,100.02,703
FH14,2013-11-21 11:30,21,100.02,100.02,100.02,100.02,63
FH14,2013-11-22 01:30,22,100.02,100.03,100.02,100.03,66
FH14,2013-11-22 02:30,22,100.02,100.02,100.02,100.02,2
FH14,2013-11-22 03:00,22,100.03,100.03,100.03,100.03,13
FH14,2013-11-22 03:30,22,100.02,100.03,100.02,100.03,547
FH14,2013-11-22 04:00,22,100.03,100.03,100.03,100.03,404
FH14,2013-11-22 04:30,22,100.03,100.03,100.03,100.03,232
FH14,2013-11-22 05:00,22,100.03,100.03,100.03,100.03,21
FH14,2013-11-22 05:30,22,100.03,100.03,100.02,100.03,201
FH14,2013-11-22 06:00,22,100.03,100.03,100.03,100.03,14
FH14,2013-11-22 06:30,22,100.03,100.03,100.02,100.03,19
FH14,2013-11-22 07:00,22,100.03,100.03,100.03,100.03,58
FH14,2013-11-22 07:30,22,100.02,100.02,100.02,100.02,15
FH14,2013-11-22 08:00,22,100.02,100.03,100.02,100.03,94
FH14,2013-11-22 08:30,22,100.03,100.03,100.02,100.03,104
FH14,2013-11-22 09:00,22,100.03,100.03,100.02,100.03,100
FH14,2013-11-22 09:30,22,100.03,100.03,100.02,100.03,94
FH14,2013-11-22 10:00,22,100.03,100.03,100.02,100.03,834
FH14,2013-11-22 10:30,22,100.03,100.03,100.02,100.03,158
FH14,2013-11-22 11:00,22,100.03,100.03,100.02,100.03,20
FH14,2013-11-22 11:30,22,100.03,100.04,100.03,100.04,187
FH14,2013-11-25 01:30,25,100.03,100.03,100.02,100.03,96
FH14,2013-11-25 02:00,25,100.02,100.02,100.02,100.02,43
FH14,2013-11-25 02:30,25,100.02,100.03,100.02,100.03,140
FH14,2013-11-25 03:00,25,100.03,100.03,100.03,100.03,238
FH14,2013-11-25 03:30,25,100.03,100.03,100.03,100.03,228
FH14,2013-11-25 04:00,25,100.03,100.03,100.03,100.03,202
FH14,2013-11-25 04:30,25,100.03,100.03,100.03,100.03,60
FH14,2013-11-25 05:00,25,100.03,100.03,100.03,100.03,23
FH14,2013-11-25 05:30,25,100.04,100.04,100.03,100.03,9
FH14,2013-11-25 06:00,25,100.03,100.03,100.03,100.03,3392
FH14,2013-11-25 06:30,25,100.03,100.03,100.02,100.03,38
FH14,2013-11-25 07:00,25,100.02,100.02,100.02,100.02,277
FH14,2013-11-25 07:30,25,100.02,100.02,100.02,100.02,43
FH14,2013-11-25 08:00,25,100.02,100.03,100.02,100.03,887
FH14,2013-11-25 08:30,25,100.03,100.03,100.03,100.03,109
FH14,2013-11-25 09:00,25,100.03,100.04,100.03,100.03,720
FH14,2013-11-25 09:30,25,100.03,100.04,100.03,100.03,57
FH14,2013-11-25 10:00,25,100.03,100.04,100.03,100.03,35
FH14,2013-11-25 10:30,25,100.03,100.04,100.03,100.03,117
FH14,2013-11-25 11:00,25,100.03,100.03,100.03,100.03,15
FH14,2013-11-25 11:30,25,100.03,100.03,100.03,100.03,5
FH14,2013-11-26 01:30,26,100.03,100.03,100.03,100.03,79
FH14,2013-11-26 02:30,26,100.03,100.03,100.03,100.03,6
FH14,2013-11-26 03:00,26,100.03,100.03,100.03,100.03,7
FH14,2013-11-26 03:30,26,100.03,100.03,100.03,100.03,115
FH14,2013-11-26 04:30,26,100.03,100.04,100.02,100.02,968
FH14,2013-11-26 05:00,26,100.02,100.03,100.02,100.03,861
FH14,2013-11-26 05:30,26,100.03,100.03,100.03,100.03,1
FH14,2013-11-26 06:00,26,100.02,100.02,100.02,100.02,1
FH14,2013-11-26 06:30,26,100.02,100.03,100.02,100.03,18
FH14,2013-11-26 07:00,26,100.03,100.04,100.03,100.03,1116
FH14,2013-11-26 08:00,26,100.03,100.03,100.02,100.02,3
FH14,2013-11-26 08:30,26,100.03,100.04,100.03,100.04,163
FH14,2013-11-26 09:00,26,100.04,100.04,100.03,100.03,159
FH14,2013-11-26 09:30,26,100.03,100.04,100.03,100.03,63
FH14,2013-11-26 10:00,26,100.03,100.03,100.03,100.03,17
FH14,2013-11-26 10:30,26,100.03,100.04,100.03,100.03,27
FH14,2013-11-26 11:00,26,100.04,100.04,100.04,100.04,733
FH14,2013-11-26 11:30,26,100.03,100.04,100.03,100.04,9
FH14,2013-11-27 01:30,27,100.04,100.04,100.03,100.04,45
FH14,2013-11-27 02:00,27,100.04,100.04,100.04,100.04,14
FH14,2013-11-27 03:00,27,100.04,100.04,100.04,100.04,3
FH14,2013-11-27 03:30,27,100.04,100.04,100.04,100.04,18
FH14,2013-11-27 04:00,27,100.04,100.04,100.04,100.04,250
FH14,2013-11-27 04:30,27,100.04,100.04,100.04,100.04,77
FH14,2013-11-27 05:00,27,100.04,100.04,100.04,100.04,6
FH14,2013-11-27 05:30,27,100.04,100.04,100.04,100.04,30
FH14,2013-11-27 06:00,27,100.04,100.04,100.04,100.04,15
FH14,2013-11-27 06:30,27,100.04,100.04,100.04,100.04,113
FH14,2013-11-27 07:00,27,100.04,100.04,100.04,100.04,5
FH14,2013-11-27 07:30,27,100.04,100.04,100.04,100.04,112
FH14,2013-11-27 08:00,27,100.04,100.04,100.04,100.04,57
FH14,2013-11-27 08:30,27,100.04,100.04,100.04,100.04,199
FH14,2013-11-27 09:00,27,100.04,100.04,100.04,100.04,77
FH14,2013-11-27 09:30,27,100.04,100.04,100.04,100.04,97
FH14,2013-11-27 10:00,27,100.04,100.04,100.04,100.04,237
FH14,2013-11-27 10:30,27,100.04,100.04,100.04,100.04,136
FH14,2013-11-27 11:00,27,100.04,100.04,100.04,100.04,67
FH14,2013-11-27 11:30,27,100.04,100.04,100.04,100.04,427
FH14,2013-11-28 01:30,28,100.04,100.04,100.03,100.03,270
FH14,2013-11-28 02:00,28,100.03,100.03,100.03,100.03,163
FH14,2013-11-28 02:30,28,100.03,100.03,100.03,100.03,135
FH14,2013-11-28 03:30,28,100.03,100.03,100.03,100.03,19
FH14,2013-11-28 04:30,28,100.04,100.04,100.04,100.04,946
FH14,2013-11-28 05:00,28,100.04,100.04,100.04,100.04,8
FH14,2013-11-28 05:30,28,100.04,100.04,100.04,100.04,19
FH14,2013-11-28 06:00,28,100.04,100.04,100.04,100.04,5
FH14,2013-11-28 07:30,28,100.03,100.03,100.03,100.03,1
FH14,2013-11-28 08:00,28,100.04,100.04,100.04,100.04,16
FH14,2013-11-28 08:30,28,100.04,100.04,100.04,100.04,25
FH14,2013-11-28 09:00,28,100.04,100.04,100.04,100.04,82
FH14,2013-11-28 09:30,28,100.03,100.04,100.03,100.04,16
FH14,2013-11-28 10:00,28,100.04,100.04,100.03,100.03,5
FH14,2013-11-28 11:00,28,100.03,100.03,100.03,100.03,3
FH14,2013-11-28 11:30,28,100.03,100.04,100.03,100.04,332
FH14,2013-11-29 01:30,29,100.04,100.04,100.04,100.04,37
FH14,2013-11-29 02:00,29,100.04,100.04,100.04,100.04,82
FH14,2013-11-29 02:30,29,100.04,100.04,100.04,100.04,14
FH14,2013-11-29 04:00,29,100.04,100.04,100.04,100.04,35
FH14,2013-11-29 04:30,29,100.04,100.04,100.03,100.04,22
FH14,2013-11-29 05:00,29,100.04,100.04,100.04,100.04,36
FH14,2013-11-29 05:30,29,100.04,100.04,100.04,100.04,53
FH14,2013-11-29 06:00,29,100.04,100.04,100.04,100.04,2
FH14,2013-11-29 06:30,29,100.04,100.04,100.04,100.04,247
FH14,2013-11-29 07:30,29,100.04,100.04,100.03,100.04,97
FH14,2013-11-29 08:00,29,100.04,100.04,100.04,100.04,55
FH14,2013-11-29 08:30,29,100.04,100.05,100.04,100.04,348
FH14,2013-11-29 09:00,29,100.04,100.05,100.04,100.04,557
FH14,2013-11-29 09:30,29,100.04,100.05,100.03,100.04,351
FH14,2013-11-29 10:00,29,100.04,100.05,100.03,100.05,89
FH14,2013-11-29 10:30,29,100.05,100.05,100.04,100.04,52
FH14,2013-11-29 11:00,29,100.04,100.04,100.04,100.04,4
FH14,2013-11-29 11:30,29,100.04,100.04,100.04,100.04,11
FH14,2013-12-02 01:30,2,100.04,100.04,100.04,100.04,2
FH14,2013-12-02 02:00,2,100.03,100.04,100.03,100.03,533
FH14,2013-12-02 02:30,2,100.03,100.03,100.03,100.03,12
FH14,2013-12-02 03:00,2,100.03,100.03,100.03,100.03,180
FH14,2013-12-02 03:30,2,100.03,100.04,100.03,100.03,178
FH14,2013-12-02 04:00,2,100.04,100.04,100.03,100.03,49
FH14,2013-12-02 04:30,2,100.03,100.04,100.03,100.04,16
FH14,2013-12-02 05:00,2,100.04,100.04,100.03,100.03,25
FH14,2013-12-02 05:30,2,100.03,100.04,100.03,100.03,88
FH14,2013-12-02 06:00,2,100.03,100.03,100.03,100.03,73
FH14,2013-12-02 06:30,2,100.03,100.04,100.03,100.04,38
FH14,2013-12-02 07:00,2,100.03,100.03,100.03,100.03,11
FH14,2013-12-02 07:30,2,100.03,100.04,100.03,100.03,53
FH14,2013-12-02 08:00,2,100.03,100.03,100.03,100.03,28
FH14,2013-12-02 08:30,2,100.03,100.04,100.03,100.03,96
FH14,2013-12-02 09:00,2,100.03,100.04,100.03,100.03,24
FH14,2013-12-02 09:30,2,100.03,100.04,100.03,100.03,199
FH14,2013-12-02 10:00,2,100.03,100.04,100.03,100.03,597
FH14,2013-12-02 10:30,2,100.03,100.04,100.03,100.03,89
FH14,2013-12-02 11:00,2,100.03,100.03,100.03,100.03,108
FH14,2013-12-02 11:30,2,100.03,100.04,100.03,100.04,534
FH14,2013-12-03 01:30,3,100.04,100.04,100.03,100.04,132
FH14,2013-12-03 02:00,3,100.03,100.03,100.03,100.03,82
FH14,2013-12-03 02:30,3,100.03,100.03,100.03,100.03,1347
FH14,2013-12-03 03:00,3,100.03,100.03,100.03,100.03,36
FH14,2013-12-03 04:30,3,100.04,100.04,100.04,100.04,3
FH14,2013-12-03 05:00,3,100.03,100.03,100.03,100.03,36
FH14,2013-12-03 05:30,3,100.03,100.04,100.03,100.04,32
FH14,2013-12-03 06:00,3,100.03,100.03,100.03,100.03,2
FH14,2013-12-03 06:30,3,100.03,100.03,100.03,100.03,122
FH14,2013-12-03 07:00,3,100.03,100.03,100.03,100.03,1321
FH14,2013-12-03 07:30,3,100.03,100.03,100.03,100.03,4
FH14,2013-12-03 08:00,3,100.03,100.04,100.03,100.04,133
FH14,2013-12-03 08:30,3,100.04,100.04,100.03,100.03,379
FH14,2013-12-03 09:00,3,100.03,100.04,100.03,100.04,33
FH14,2013-12-03 09:30,3,100.04,100.04,100.03,100.03,71
FH14,2013-12-03 10:00,3,100.03,100.04,100.03,100.04,277
FH14,2013-12-03 10:30,3,100.04,100.04,100.03,100.04,289
FH14,2013-12-03 11:00,3,100.04,100.04,100.03,100.03,30
FH14,2013-12-03 11:30,3,100.03,100.04,100.03,100.04,671
FH14,2013-12-04 01:30,4,100.04,100.04,100.03,100.03,86
FH14,2013-12-04 02:00,4,100.03,100.03,100.03,100.03,103
FH14,2013-12-04 02:30,4,100.03,100.03,100.03,100.03,47
FH14,2013-12-04 03:30,4,100.03,100.03,100.03,100.03,120
FH14,2013-12-04 04:00,4,100.03,100.03,100.03,100.03,5
FH14,2013-12-04 04:30,4,100.03,100.03,100.03,100.03,148
FH14,2013-12-04 05:00,4,100.03,100.03,100.03,100.03,210
FH14,2013-12-04 05:30,4,100.03,100.04,100.03,100.04,16
FH14,2013-12-04 06:00,4,100.04,100.04,100.03,100.03,135
FH14,2013-12-04 06:30,4,100.03,100.04,100.03,100.04,30
FH14,2013-12-04 07:00,4,100.03,100.03,100.02,100.03,1512
FH14,2013-12-04 07:30,4,100.03,100.04,100.03,100.03,334
FH14,2013-12-04 08:00,4,100.03,100.03,100.03,100.03,420
FH14,2013-12-04 08:30,4,100.03,100.04,100.03,100.03,166
FH14,2013-12-04 09:00,4,100.03,100.03,100.03,100.03,607
FH14,2013-12-04 09:30,4,100.03,100.04,100.03,100.03,422
FH14,2013-12-04 10:00,4,100.03,100.04,100.03,100.04,257
FH14,2013-12-04 10:30,4,100.03,100.03,100.03,100.03,259
FH14,2013-12-04 11:00,4,100.02,100.02,100.02,100.02,116
FH14,2013-12-04 11:30,4,100.02,100.03,100.02,100.02,917
FH14,2013-12-05 01:30,5,100.03,100.03,100.02,100.03,299
FH14,2013-12-05 02:00,5,100.04,100.04,100.04,100.04,187
FH14,2013-12-05 03:00,5,100.03,100.03,100.03,100.03,32
FH14,2013-12-05 03:30,5,100.03,100.03,100.03,100.03,31
FH14,2013-12-05 04:00,5,100.03,100.03,100.03,100.03,23
FH14,2013-12-05 04:30,5,100.03,100.03,100.03,100.03,216
FH14,2013-12-05 05:00,5,100.03,100.03,100.03,100.03,129
FH14,2013-12-05 05:30,5,100.03,100.03,100.02,100.02,13
FH14,2013-12-05 06:00,5,100.02,100.02,100.02,100.02,4
FH14,2013-12-05 06:30,5,100.03,100.03,100.03,100.03,802
FH14,2013-12-05 07:00,5,100.02,100.02,100.02,100.02,19
FH14,2013-12-05 07:30,5,100.02,100.02,100.01,100.01,1632
FH14,2013-12-05 08:00,5,100.02,100.02,100.02,100.02,556
FH14,2013-12-05 08:30,5,100.01,100.02,100.01,100.01,89
FH14,2013-12-05 09:00,5,100.01,100.02,100.01,100.02,1832
FH14,2013-12-05 09:30,5,100.02,100.02,100.01,100.01,343
FH14,2013-12-05 10:00,5,100.01,100.02,100.01,100.02,22
FH14,2013-12-05 10:30,5,100.01,100.02,100.01,100.02,84
FH14,2013-12-05 11:30,5,100.01,100.01,100.01,100.01,193
FH14,2013-12-06 01:30,6,100.02,100.02,100.01,100.02,303
FH14,2013-12-06 02:30,6,100.02,100.02,100.02,100.02,2
FH14,2013-12-06 03:30,6,100.02,100.02,100.02,100.02,230
FH14,2013-12-06 04:00,6,100.01,100.02,100.01,100.01,15
FH14,2013-12-06 04:30,6,100.01,100.02,100.01,100.02,8
FH14,2013-12-06 05:00,6,100.02,100.02,100.01,100.01,41
FH14,2013-12-06 05:30,6,100.01,100.02,100.01,100.02,11
FH14,2013-12-06 06:00,6,100.02,100.02,100.02,100.02,9
FH14,2013-12-06 06:30,6,100.01,100.01,100.01,100.01,64
FH14,2013-12-06 07:00,6,100.01,100.02,100.01,100.02,402
FH14,2013-12-06 07:30,6,100.02,100.02,100.01,100.01,43
FH14,2013-12-06 08:00,6,100.02,100.02,100.02,100.02,32
FH14,2013-12-06 08:30,6,100.02,100.02,100.01,100.01,84
FH14,2013-12-06 09:00,6,100.02,100.02,100.01,100.02,30
FH14,2013-12-06 09:30,6,100.02,100.02,100.01,100.01,87
FH14,2013-12-06 10:00,6,100.01,100.02,100.01,100.01,170
FH14,2013-12-06 10:30,6,100.02,100.02,100.01,100.02,414
FH14,2013-12-06 11:30,6,100.01,100.01,100.01,100.01,379
FH14,2013-12-09 01:30,9,100.01,100.01,100,100.01,4600
FH14,2013-12-09 02:00,9,100.01,100.01,100.01,100.01,302
FH14,2013-12-09 02:30,9,100.01,100.01,100.01,100.01,4
FH14,2013-12-09 03:00,9,100.01,100.01,100.01,100.01,320
FH14,2013-12-09 03:30,9,100.01,100.01,100.01,100.01,154
FH14,2013-12-09 04:00,9,100.01,100.01,100.01,100.01,113
FH14,2013-12-09 04:30,9,100.01,100.01,100.01,100.01,82
FH14,2013-12-09 05:00,9,100.01,100.01,100.01,100.01,1
FH14,2013-12-09 05:30,9,100.01,100.01,100.01,100.01,60
FH14,2013-12-09 06:00,9,100.01,100.01,100.01,100.01,181
FH14,2013-12-09 06:30,9,100.01,100.01,100.01,100.01,158
FH14,2013-12-09 07:00,9,100.01,100.02,100.01,100.02,80
FH14,2013-12-09 07:30,9,100.02,100.02,100.01,100.01,208
FH14,2013-12-09 08:00,9,100.02,100.02,100.02,100.02,5
FH14,2013-12-09 08:30,9,100.01,100.02,100.01,100.01,198
FH14,2013-12-09 09:00,9,100.01,100.02,100.01,100.01,65
FH14,2013-12-09 09:30,9,100.01,100.02,100.01,100.01,292
FH14,2013-12-09 10:00,9,100.01,100.02,100.01,100.01,197
FH14,2013-12-09 10:30,9,100.02,100.02,100.01,100.02,77
FH14,2013-12-09 11:00,9,100.01,100.01,100.01,100.01,8
FH14,2013-12-09 11:30,9,100.01,100.01,100.01,100.01,368
FH14,2013-12-10 01:30,10,100.01,100.01,100,100.01,923
FH14,2013-12-10 02:00,10,100.01,100.01,100.01,100.01,17
FH14,2013-12-10 02:30,10,100.01,100.01,100.01,100.01,502
FH14,2013-12-10 03:00,10,100.01,100.01,100.01,100.01,8
FH14,2013-12-10 03:30,10,100.01,100.01,100.01,100.01,6
FH14,2013-12-10 04:00,10,100.01,100.01,100.01,100.01,29
FH14,2013-12-10 04:30,10,100.01,100.01,100.01,100.01,248
FH14,2013-12-10 05:00,10,100.01,100.01,100.01,100.01,180
FH14,2013-12-10 05:30,10,100.01,100.01,100.01,100.01,17
FH14,2013-12-10 06:00,10,100.01,100.01,100.01,100.01,9
FH14,2013-12-10 06:30,10,100.02,100.02,100.01,100.01,120
FH14,2013-12-10 07:00,10,100.01,100.02,100.01,100.02,105
FH14,2013-12-10 07:30,10,100.02,100.02,100.01,100.02,72
FH14,2013-12-10 08:00,10,100.01,100.02,100.01,100.02,7
FH14,2013-12-10 08:30,10,100.02,100.02,100.01,100.02,101
FH14,2013-12-10 09:00,10,100.02,100.02,100.01,100.02,21
FH14,2013-12-10 09:30,10,100.02,100.02,100.01,100.01,173
FH14,2013-12-10 10:00,10,100.01,100.02,100.01,100.01,505
FH14,2013-12-10 10:30,10,100.01,100.01,100.01,100.01,55
FH14,2013-12-10 11:00,10,100.02,100.02,100.02,100.02,28
FH14,2013-12-10 11:30,10,100.02,100.02,100.01,100.01,2136
FH14,2013-12-11 01:30,11,100.02,100.02,100,100.01,290
FH14,2013-12-11 02:00,11,100.01,100.01,100.01,100.01,6
FH14,2013-12-11 02:30,11,100.01,100.01,100.01,100.01,21
FH14,2013-12-11 03:00,11,100.01,100.01,100.01,100.01,18
FH14,2013-12-11 03:30,11,100.01,100.01,100.01,100.01,70
FH14,2013-12-11 04:00,11,100.01,100.01,100.01,100.01,60
FH14,2013-12-11 04:30,11,100.01,100.02,100.01,100.01,59
FH14,2013-12-11 05:00,11,100.01,100.01,100.01,100.01,47
FH14,2013-12-11 05:30,11,100.01,100.02,100.01,100.01,70
FH14,2013-12-11 06:00,11,100.01,100.01,100.01,100.01,19
FH14,2013-12-11 06:30,11,100.01,100.02,100.01,100.02,186
FH14,2013-12-11 07:00,11,100.02,100.02,100.02,100.02,13
FH14,2013-12-11 07:30,11,100.02,100.02,100.01,100.02,114
FH14,2013-12-11 08:00,11,100.02,100.02,100.01,100.01,176
FH14,2013-12-11 08:30,11,100.01,100.02,100.01,100.01,27
FH14,2013-12-11 09:00,11,100.01,100.01,100.01,100.01,516
FH14,2013-12-11 09:30,11,100.01,100.02,100.01,100.01,129
FH14,2013-12-11 10:00,11,100.01,100.02,100.01,100.02,435
FH14,2013-12-11 10:30,11,100.01,100.02,100.01,100.01,2474
FH14,2013-12-11 11:00,11,100.01,100.01,100.01,100.01,92
FH14,2013-12-11 11:30,11,100.01,100.02,100.01,100.01,504
FH14,2013-12-12 01:30,12,100.01,100.01,100,100,1480
FH14,2013-12-12 02:00,12,100,100.01,100,100.01,690
FH14,2013-12-12 02:30,12,100.01,100.01,100.01,100.01,844
FH14,2013-12-12 03:00,12,100.01,100.02,100.01,100.02,654
FH14,2013-12-12 03:30,12,100.01,100.02,100.01,100.01,281
FH14,2013-12-12 04:00,12,100.01,100.02,100.01,100.01,1060
FH14,2013-12-12 04:30,12,100.01,100.02,100.01,100.02,57
FH14,2013-12-12 05:00,12,100.02,100.02,100.01,100.01,241
FH14,2013-12-12 05:30,12,100.01,100.01,100.01,100.01,8
FH14,2013-12-12 06:00,12,100.02,100.02,100.02,100.02,35
FH14,2013-12-12 06:30,12,100.02,100.02,100.02,100.02,219
FH14,2013-12-12 07:00,12,100.02,100.02,100.02,100.02,8
FH14,2013-12-12 07:30,12,100.02,100.02,100.01,100.01,195
FH14,2013-12-12 08:00,12,100.01,100.01,100.01,100.01,80
FH14,2013-12-12 08:30,12,100.01,100.02,100.01,100.01,210
FH14,2013-12-12 09:00,12,100.02,100.02,100.01,100.01,536
FH14,2013-12-12 09:30,12,100.01,100.02,100.01,100.01,1635
FH14,2013-12-12 10:00,12,100.01,100.02,100.01,100.01,752
FH14,2013-12-12 10:30,12,100.01,100.02,100.01,100.01,85
FH14,2013-12-12 11:00,12,100.01,100.01,100.01,100.01,112
FH14,2013-12-12 11:30,12,100.01,100.01,100.01,100.01,117
FH14,2013-12-13 01:30,13,100.01,100.01,100.01,100.01,6
FH14,2013-12-13 02:00,13,100.02,100.02,100.01,100.01,119
FH14,2013-12-13 02:30,13,100.01,100.01,100.01,100.01,4
FH14,2013-12-13 03:00,13,100.01,100.01,100.01,100.01,9
FH14,2013-12-13 04:00,13,100.01,100.01,100.01,100.01,71
FH14,2013-12-13 04:30,13,100.02,100.02,100.01,100.01,33
FH14,2013-12-13 05:00,13,100.01,100.02,100.01,100.02,25
FH14,2013-12-13 05:30,13,100.01,100.01,100.01,100.01,1424
FH14,2013-12-13 06:00,13,100.01,100.01,100.01,100.01,47
FH14,2013-12-13 06:30,13,100.01,100.02,100.01,100.01,204
FH14,2013-12-13 07:00,13,100.01,100.01,100,100.01,412
FH14,2013-12-13 07:30,13,100.01,100.02,100.01,100.02,304
FH14,2013-12-13 08:00,13,100.02,100.02,100.01,100.02,106
FH14,2013-12-13 08:30,13,100.01,100.02,100.01,100.02,116
FH14,2013-12-13 09:00,13,100.02,100.02,100.01,100.02,133
FH14,2013-12-13 09:30,13,100.01,100.02,100.01,100.01,160
FH14,2013-12-13 10:00,13,100.01,100.01,100.01,100.01,336
FH14,2013-12-13 10:30,13,100.01,100.02,100.01,100.01,102
FH14,2013-12-13 11:00,13,100.01,100.01,100.01,100.01,50
FH14,2013-12-13 11:30,13,100.01,100.01,100.01,100.01,75
FH14,2013-12-16 01:30,16,100.01,100.02,100.01,100.01,104
FH14,2013-12-16 02:00,16,100.01,100.01,100.01,100.01,247
FH14,2013-12-16 02:30,16,100.01,100.01,100.01,100.01,59
FH14,2013-12-16 03:30,16,100.01,100.01,100.01,100.01,2
FH14,2013-12-16 04:00,16,100.01,100.01,100.01,100.01,27
FH14,2013-12-16 04:30,16,100.01,100.02,100.01,100.01,97
FH14,2013-12-16 05:00,16,100.01,100.02,100.01,100.01,38
FH14,2013-12-16 05:30,16,100.01,100.01,100.01,100.01,47
FH14,2013-12-16 06:00,16,100.01,100.02,100.01,100.02,225
FH14,2013-12-16 06:30,16,100.01,100.02,100.01,100.01,25
FH14,2013-12-16 07:00,16,100.01,100.02,100.01,100.02,196
FH14,2013-12-16 07:30,16,100.01,100.02,100.01,100.01,166
FH14,2013-12-16 08:00,16,100.01,100.01,100.01,100.01,411
FH14,2013-12-16 08:30,16,100.01,100.02,100.01,100.01,53
FH14,2013-12-16 09:00,16,100.01,100.02,100.01,100.01,248
FH14,2013-12-16 09:30,16,100.01,100.01,100,100.01,473
FH14,2013-12-16 10:00,16,100,100.01,100,100.01,111
FH14,2013-12-16 10:30,16,100.01,100.01,100.01,100.01,116
FH14,2013-12-16 11:00,16,100.01,100.01,100.01,100.01,13
FH14,2013-12-16 11:30,16,100,100,100,100,3734
FH14,2013-12-17 01:30,17,100,100,99.99,100,1454
FH14,2013-12-17 02:00,17,100,100,100,100,186
FH14,2013-12-17 02:30,17,100,100,100,100,176
FH14,2013-12-17 03:00,17,100,100.01,100,100.01,79
FH14,2013-12-17 03:30,17,100.01,100.01,100.01,100.01,131
FH14,2013-12-17 04:00,17,100,100,100,100,85
FH14,2013-12-17 04:30,17,100,100,100,100,12
FH14,2013-12-17 05:00,17,100,100,100,100,11
FH14,2013-12-17 05:30,17,100,100.01,100,100.01,9
FH14,2013-12-17 06:00,17,100.01,100.01,100.01,100.01,52
FH14,2013-12-17 06:30,17,100,100.01,100,100,76
FH14,2013-12-17 07:00,17,100,100,100,100,1135
FH14,2013-12-17 07:30,17,100.01,100.01,100.01,100.01,34
FH14,2013-12-17 08:00,17,100.01,100.01,99.99,99.99,280
FH14,2013-12-17 08:30,17,100,100,100,100,98
FH14,2013-12-17 09:00,17,100,100,99.99,99.99,166
FH14,2013-12-17 09:30,17,99.99,100,99.99,100,327
FH14,2013-12-17 10:00,17,99.99,100.01,99.99,100.01,1381
FH14,2013-12-17 10:30,17,100.01,100.01,100,100,113
FH14,2013-12-17 11:00,17,100,100,100,100,22
FH14,2013-12-17 11:30,17,100,100,99.99,100,419
FH14,2013-12-18 01:30,18,99.99,99.99,99.99,99.99,75
FH14,2013-12-18 02:00,18,99.99,99.99,99.99,99.99,240
FH14,2013-12-18 02:30,18,99.99,100,99.99,100,84
FH14,2013-12-18 03:00,18,100,100,100,100,283
FH14,2013-12-18 03:30,18,100,100,100,100,9
FH14,2013-12-18 04:00,18,99.99,99.99,99.99,99.99,5
FH14,2013-12-18 05:00,18,100,100,100,100,6
FH14,2013-12-18 05:30,18,100,100,99.99,99.99,5
FH14,2013-12-18 06:30,18,100,100,100,100,39
FH14,2013-12-18 07:00,18,100,100,99.99,99.99,23
FH14,2013-12-18 07:30,18,99.99,100,99.99,100,48
FH14,2013-12-18 08:00,18,100,100,99.99,100,28
FH14,2013-12-18 08:30,18,99.99,100,99.99,100,184
FH14,2013-12-18 09:00,18,100,100,99.99,99.99,4
FH14,2013-12-18 09:30,18,99.99,100,99.99,100,98
FH14,2013-12-18 10:00,18,99.99,100,99.99,99.99,410
FH14,2013-12-18 10:30,18,99.99,100,99.99,100,70
FH14,2013-12-18 11:00,18,99.99,99.99,99.99,99.99,26
FH14,2013-12-18 11:30,18,99.99,100,99.99,100,568
FH14,2013-12-19 01:30,19,100,100,99.99,100,89
FH14,2013-12-19 02:00,19,100,100,100,100,2
FH14,2013-12-19 02:30,19,100,100,100,100,8
FH14,2013-12-19 03:30,19,100,100,100,100,1
FH14,2013-12-19 04:00,19,100,100,100,100,25
FH14,2013-12-19 04:30,19,99.99,100,99.99,100,15
FH14,2013-12-19 05:30,19,100,100,99.99,100,65
FH14,2013-12-19 06:00,19,99.99,100,99.99,100,358
FH14,2013-12-19 06:30,19,99.99,100,99.99,100,67
FH14,2013-12-19 07:00,19,99.99,100,99.99,99.99,121
FH14,2013-12-19 07:30,19,100,100,99.99,100,218
FH14,2013-12-19 08:00,19,100,100,99.99,100,511
FH14,2013-12-19 08:30,19,100,100,99.99,99.99,10
FH14,2013-12-19 09:00,19,99.99,100,99.99,100,134
FH14,2013-12-19 09:30,19,99.99,100,99.99,99.99,41
FH14,2013-12-19 10:00,19,99.99,100,99.99,99.99,479
FH14,2013-12-19 10:30,19,99.99,100,99.99,99.99,107
FH14,2013-12-19 11:00,19,99.99,100,99.99,99.99,467
FH14,2013-12-19 11:30,19,99.99,100,99.99,99.99,1130
FH14,2013-12-20 01:30,20,99.99,99.99,99.99,99.99,66
FH14,2013-12-20 02:30,20,99.99,99.99,99.99,99.99,1
FH14,2013-12-20 03:00,20,99.99,99.99,99.99,99.99,1
FH14,2013-12-20 03:30,20,100,100,99.99,99.99,433
FH14,2013-12-20 04:00,20,99.99,99.99,99.99,99.99,195
FH14,2013-12-20 04:30,20,99.99,100,99.99,99.99,11
FH14,2013-12-20 05:00,20,99.99,99.99,99.99,99.99,227
FH14,2013-12-20 05:30,20,99.99,100,99.99,100,399
FH14,2013-12-20 06:00,20,100,100,99.99,99.99,60
FH14,2013-12-20 06:30,20,99.99,99.99,99.99,99.99,62
FH14,2013-12-20 07:00,20,99.99,99.99,99.99,99.99,438
FH14,2013-12-20 07:30,20,99.99,99.99,99.99,99.99,269
FH14,2013-12-20 08:00,20,100,100,100,100,357
FH14,2013-12-20 08:30,20,100,100,99.99,99.99,68
FH14,2013-12-20 09:00,20,100,100,99.99,100,120
FH14,2013-12-20 09:30,20,100,100,99.99,100,978
FH14,2013-12-20 10:00,20,100,100.01,100,100.01,655
FH14,2013-12-20 10:30,20,100.01,100.02,100.01,100.01,755
FH14,2013-12-20 11:00,20,100.01,100.01,100.01,100.01,4
FH14,2013-12-20 11:30,20,100.01,100.01,100.01,100.01,1248
FH14,2013-12-23 01:30,23,100,100,100,100,32
FH14,2013-12-23 02:00,23,100,100,100,100,2
FH14,2013-12-23 02:30,23,100,100,100,100,21
FH14,2013-12-23 03:30,23,100,100,100,100,6
FH14,2013-12-23 04:00,23,100,100.01,100,100,17
FH14,2013-12-23 04:30,23,100,100,100,100,78
FH14,2013-12-23 05:30,23,100,100.01,100,100.01,10
FH14,2013-12-23 06:30,23,100.01,100.01,100.01,100.01,19
FH14,2013-12-23 07:30,23,100.01,100.01,100.01,100.01,170
FH14,2013-12-23 08:00,23,100,100,100,100,205
FH14,2013-12-23 08:30,23,100,100,100,100,34
FH14,2013-12-23 09:00,23,100,100,99.99,99.99,20
FH14,2013-12-23 09:30,23,100,100,99.99,100,362
FH14,2013-12-23 10:00,23,99.99,100,99.99,99.99,713
FH14,2013-12-23 10:30,23,99.99,100,99.99,99.99,77
FH14,2013-12-23 11:30,23,99.99,99.99,99.99,99.99,1383
FH14,2013-12-24 01:30,24,99.99,99.99,99.99,99.99,142
FH14,2013-12-24 02:00,24,100,100,100,100,1164
FH14,2013-12-24 02:30,24,100,100,100,100,6
FH14,2013-12-24 04:00,24,100.01,100.01,100,100,2
FH14,2013-12-24 04:30,24,100.01,100.01,100,100.01,176
FH14,2013-12-24 05:30,24,100.01,100.01,100.01,100.01,286
FH14,2013-12-24 06:00,24,100.01,100.01,100,100,68
FH14,2013-12-27 01:30,27,100,100.01,100,100.01,115
FH14,2013-12-27 03:30,27,100.01,100.01,100.01,100.01,196
FH14,2013-12-27 04:00,27,100.01,100.01,100.01,100.01,21
FH14,2013-12-27 04:30,27,100.01,100.01,100.01,100.01,488
FH14,2013-12-27 05:00,27,100.01,100.01,100.01,100.01,1
FH14,2013-12-27 05:30,27,100.01,100.01,100,100.01,233
FH14,2013-12-27 06:00,27,100.01,100.01,100.01,100.01,2
FH14,2013-12-27 06:30,27,100.01,100.01,100.01,100.01,13
FH14,2013-12-27 07:30,27,100.01,100.01,100.01,100.01,24
FH14,2013-12-27 08:00,27,100,100.01,100,100,21
FH14,2013-12-27 08:30,27,100,100.01,100,100.01,122
FH14,2013-12-27 09:00,27,100.01,100.01,100,100.01,476
FH14,2013-12-27 09:30,27,100.01,100.01,100,100,38
FH14,2013-12-27 10:00,27,100,100.01,100,100,60
FH14,2013-12-27 10:30,27,100,100.01,100,100,535
FH14,2013-12-30 01:30,30,100,100.01,100,100.01,145
FH14,2013-12-30 03:30,30,100,100,100,100,300
FH14,2013-12-30 04:00,30,100,100,100,100,17
FH14,2013-12-30 04:30,30,100.01,100.01,100.01,100.01,4
FH14,2013-12-30 05:00,30,100,100,100,100,54
FH14,2013-12-30 06:00,30,100,100,100,100,234
FH14,2013-12-30 06:30,30,99.99,100,99.99,100,229
FH14,2013-12-30 07:00,30,100,100,99.99,99.99,61
FH14,2013-12-30 07:30,30,100,100,99.99,99.99,3
FH14,2013-12-30 08:00,30,99.99,100,99.99,100,6
FH14,2013-12-30 08:30,30,100,100,99.99,100,172
FH14,2013-12-30 09:00,30,100,100,99.99,100,21
FH14,2013-12-30 09:30,30,100,100,99.99,99.99,11
FH14,2013-12-30 10:00,30,100,100,99.99,100,268
FH14,2013-12-30 10:30,30,100,100,99.99,99.99,24
FH14,2013-12-30 11:00,30,100,100,100,100,54
FH14,2013-12-30 11:30,30,100,100,99.99,99.99,377
FH14,2013-12-31 01:30,31,99.99,100,99.99,100,38
FH14,2013-12-31 02:30,31,100,100,100,100,3
FH14,2013-12-31 03:00,31,99.99,99.99,99.99,99.99,2
FH14,2013-12-31 04:00,31,99.99,99.99,99.99,99.99,23
FH14,2013-12-31 04:30,31,99.99,99.99,99.99,99.99,23
FH14,2013-12-31 05:00,31,99.99,99.99,99.99,99.99,10
FH14,2013-12-31 05:30,31,100,100,99.99,100,40
FH14,2013-12-31 06:00,31,99.99,100,99.99,99.99,231
FH14,2014-01-02 01:30,2,99.99,100,99.99,99.99,42
FH14,2014-01-02 02:30,2,99.99,99.99,99.99,99.99,66
FH14,2014-01-02 03:00,2,99.99,99.99,99.99,99.99,38
FH14,2014-01-02 04:00,2,99.99,99.99,99.99,99.99,48
FH14,2014-01-02 04:30,2,99.99,100,99.99,99.99,32
FH14,2014-01-02 05:30,2,99.99,99.99,99.99,99.99,14
FH14,2014-01-02 06:00,2,99.99,99.99,99.99,99.99,3
FH14,2014-01-02 06:30,2,99.99,100,99.99,99.99,114
FH14,2014-01-02 07:00,2,99.99,99.99,99.99,99.99,3
FH14,2014-01-02 07:30,2,99.99,99.99,99.99,99.99,20
FH14,2014-01-02 08:00,2,99.99,99.99,99.99,99.99,10
FH14,2014-01-02 08:30,2,99.99,100,99.99,99.99,178
FH14,2014-01-02 09:00,2,99.99,99.99,99.99,99.99,9
FH14,2014-01-02 09:30,2,99.99,100,99.99,99.99,154
FH14,2014-01-02 10:00,2,99.99,99.99,99.99,99.99,26
FH14,2014-01-02 10:30,2,99.99,100,99.99,99.99,44
FH14,2014-01-02 11:00,2,100,100,99.99,100,526
FH14,2014-01-02 11:30,2,99.99,100,99.99,100,1341
FH14,2014-01-03 01:30,3,99.99,100,99.99,100,34
FH14,2014-01-03 02:00,3,100,100,100,100,22
FH14,2014-01-03 02:30,3,100,100,100,100,68
FH14,2014-01-03 03:30,3,100,100,100,100,66
FH14,2014-01-03 04:30,3,100,100,100,100,4
FH14,2014-01-03 05:00,3,99.99,100,99.99,100,3
FH14,2014-01-03 05:30,3,100,100,100,100,1
FH14,2014-01-03 06:30,3,100,100,100,100,6
FH14,2014-01-03 07:30,3,100,100,100,100,10
FH14,2014-01-03 08:00,3,100,100,99.99,100,17
FH14,2014-01-03 08:30,3,100,100,100,100,21
FH14,2014-01-03 09:00,3,100,100,99.99,100,368
FH14,2014-01-03 09:30,3,100,100,99.99,99.99,170
FH14,2014-01-03 10:00,3,100,100,99.99,99.99,32
FH14,2014-01-03 10:30,3,99.99,100,99.99,100,50
FH14,2014-01-03 11:00,3,100,100,100,100,1883
FH14,2014-01-03 11:30,3,100,100,100,100,174
FH14,2014-01-06 01:30,6,100,100,100,100,2139
FH14,2014-01-06 02:30,6,100,100,100,100,136
FH14,2014-01-06 03:00,6,100,100,100,100,22
FH14,2014-01-06 04:00,6,100,100,100,100,17
FH14,2014-01-06 04:30,6,100,100,100,100,523
FH14,2014-01-06 05:00,6,100,100,99.99,100,18
FH14,2014-01-06 05:30,6,100,100,100,100,8
FH14,2014-01-06 06:00,6,100,100,100,100,1054
FH14,2014-01-06 06:30,6,100,100,100,100,24
FH14,2014-01-06 07:00,6,100,100,100,100,18
FH14,2014-01-06 07:30,6,100,100,99.99,100,263
FH14,2014-01-06 08:00,6,100,100,100,100,35
FH14,2014-01-06 08:30,6,100,100,100,100,35
FH14,2014-01-06 09:00,6,100,100,99.99,100,49
FH14,2014-01-06 09:30,6,100,100,99.99,100,88
FH14,2014-01-06 10:00,6,100,100,100,100,50
FH14,2014-01-06 10:30,6,99.99,100,99.99,100,65
FH14,2014-01-06 11:00,6,100,100,100,100,14
FH14,2014-01-06 11:30,6,100,100,100,100,4
FH14,2014-01-07 01:30,7,100,100,100,100,208
FH14,2014-01-07 02:00,7,100,100,100,100,43
FH14,2014-01-07 02:30,7,100,100,100,100,3561
FH14,2014-01-07 03:00,7,100,100,100,100,52
FH14,2014-01-07 04:00,7,100,100,100,100,41
FH14,2014-01-07 04:30,7,100,100,99.99,100,200
FH14,2014-01-07 05:00,7,100,100,99.99,100,1314
FH14,2014-01-07 05:30,7,100,100,100,100,12
FH14,2014-01-07 06:00,7,100,100,100,100,78
FH14,2014-01-07 06:30,7,100,100,99.99,99.99,79
FH14,2014-01-07 07:00,7,99.99,100,99.99,100,152
FH14,2014-01-07 07:30,7,99.99,100,99.99,100,50
FH14,2014-01-07 08:00,7,100,100,99.99,100,128
FH14,2014-01-07 08:30,7,100,100,99.99,99.99,77
FH14,2014-01-07 09:00,7,99.99,100,99.99,100,585
FH14,2014-01-07 09:30,7,100,100,99.99,100,150
FH14,2014-01-07 10:00,7,100,100,99.99,100,2293
FH14,2014-01-07 10:30,7,100,100,99.99,99.99,638
FH14,2014-01-07 11:00,7,99.99,100,99.99,100,3074
FH14,2014-01-07 11:30,7,99.99,99.99,99.99,99.99,37
FH14,2014-01-08 01:30,8,99.99,100,99.99,100,3977
FH14,2014-01-08 02:00,8,100,100,100,100,3
FH14,2014-01-08 02:30,8,100,100,100,100,150
FH14,2014-01-08 04:00,8,100,100,99.99,99.99,20
FH14,2014-01-08 04:30,8,100,100,100,100,4
FH14,2014-01-08 05:00,8,100,100,100,100,37
FH14,2014-01-08 05:30,8,100,100,99.99,99.99,13
FH14,2014-01-08 06:00,8,99.99,99.99,99.99,99.99,35
FH14,2014-01-08 06:30,8,99.99,99.99,99.99,99.99,52
FH14,2014-01-08 07:00,8,99.99,99.99,99.99,99.99,43
FH14,2014-01-08 07:30,8,99.99,100,99.99,99.99,153
FH14,2014-01-08 08:00,8,99.99,99.99,99.99,99.99,39
FH14,2014-01-08 08:30,8,99.99,100,99.99,99.99,84
FH14,2014-01-08 09:00,8,99.99,99.99,99.99,99.99,27
FH14,2014-01-08 09:30,8,99.99,99.99,99.99,99.99,900
FH14,2014-01-08 10:00,8,99.99,100,99.99,99.99,103
FH14,2014-01-08 10:30,8,99.99,100,99.99,99.99,160
FH14,2014-01-08 11:30,8,100,100,99.99,99.99,214
FH14,2014-01-09 01:30,9,99.99,99.99,99.99,99.99,17
FH14,2014-01-09 02:30,9,100,100,100,100,1
FH14,2014-01-09 03:30,9,100,100,100,100,4
FH14,2014-01-09 04:00,9,100,100,100,100,96
FH14,2014-01-09 04:30,9,99.99,100,99.99,99.99,5
FH14,2014-01-09 05:00,9,99.99,100,99.99,100,56
FH14,2014-01-09 05:30,9,100,100,99.99,99.99,549
FH14,2014-01-09 06:00,9,99.99,100,99.99,100,477
FH14,2014-01-09 06:30,9,100,100,99.99,99.99,40
FH14,2014-01-09 07:00,9,99.99,99.99,99.99,99.99,55
FH14,2014-01-09 07:30,9,99.99,100,99.99,99.99,26
FH14,2014-01-09 08:00,9,99.99,100,99.99,100,55
FH14,2014-01-09 08:30,9,100,100,99.99,99.99,93
FH14,2014-01-09 09:00,9,99.99,100,99.99,99.99,67
FH14,2014-01-09 09:30,9,100,100,99.99,99.99,101
FH14,2014-01-09 10:00,9,100,100,99.99,100,191
FH14,2014-01-09 10:30,9,100,100,100,100,155
FH14,2014-01-09 11:00,9,99.99,100,99.99,100,1021
FH14,2014-01-09 11:30,9,100,100,100,100,172
FH14,2014-01-10 02:00,10,100,100,100,100,160
FH14,2014-01-10 02:30,10,100,100,100,100,19
FH14,2014-01-10 03:30,10,99.99,99.99,99.99,99.99,26
FH14,2014-01-10 04:30,10,100,100,100,100,32
FH14,2014-01-10 05:00,10,100,100,99.99,100,11
FH14,2014-01-10 05:30,10,100,100,100,100,14
FH14,2014-01-10 06:00,10,100,100,99.99,99.99,53
FH14,2014-01-10 06:30,10,100,100,100,100,4
FH14,2014-01-10 07:00,10,100,100,100,100,31
FH14,2014-01-10 07:30,10,100,100,100,100,363
FH14,2014-01-10 08:00,10,100,100,100,100,42
FH14,2014-01-10 08:30,10,100,100,99.99,100,452
FH14,2014-01-10 09:00,10,99.99,100,99.99,100,94
FH14,2014-01-10 09:30,10,100,100,100,100,50
FH14,2014-01-10 10:00,10,100,100,99.99,100,385
FH14,2014-01-10 10:30,10,99.99,100,99.99,100,118
FH14,2014-01-10 11:00,10,100,100,100,100,3
FH14,2014-01-10 11:30,10,100,100,100,100,17
FH14,2014-01-13 01:30,13,99.99,99.99,99.99,99.99,36
FH14,2014-01-13 02:00,13,99.99,99.99,99.99,99.99,1
FH14,2014-01-13 02:30,13,99.99,99.99,99.99,99.99,32
FH14,2014-01-13 03:00,13,100,100,100,100,101
FH14,2014-01-13 03:30,13,100,100,100,100,2
FH14,2014-01-13 04:00,13,100,100,100,100,1
FH14,2014-01-13 04:30,13,100,100,100,100,10
FH14,2014-01-13 05:00,13,100,100,100,100,6
FH14,2014-01-13 06:00,13,100,100,100,100,20
FH14,2014-01-13 06:30,13,100,100,99.99,100,86
FH14,2014-01-13 07:00,13,99.99,99.99,99.99,99.99,67
FH14,2014-01-13 07:30,13,100,100,100,100,23
FH14,2014-01-13 08:00,13,100,100,100,100,43
FH14,2014-01-13 08:30,13,99.99,100,99.99,100,20
FH14,2014-01-13 09:00,13,100,100,100,100,110
FH14,2014-01-13 09:30,13,100,100,99.99,100,19
FH14,2014-01-13 10:00,13,99.99,100,99.99,100,12
FH14,2014-01-13 10:30,13,99.99,100,99.99,99.99,39
FH14,2014-01-13 11:00,13,100,100,99.99,99.99,15
FH14,2014-01-13 11:30,13,100,100,99.99,99.99,34
FH14,2014-01-14 01:30,14,99.99,99.99,99.99,99.99,122
FH14,2014-01-14 02:00,14,99.99,99.99,99.99,99.99,4
FH14,2014-01-14 02:30,14,99.99,99.99,99.99,99.99,10
FH14,2014-01-14 04:00,14,99.99,99.99,99.99,99.99,1
FH14,2014-01-14 04:30,14,100,100,99.99,99.99,15
FH14,2014-01-14 05:00,14,99.99,99.99,99.99,99.99,15
FH14,2014-01-14 05:30,14,99.99,100,99.99,100,6
FH14,2014-01-14 06:00,14,99.99,100,99.99,99.99,57
FH14,2014-01-14 06:30,14,99.99,100,99.99,100,49
FH14,2014-01-14 07:00,14,99.99,99.99,99.99,99.99,33
FH14,2014-01-14 07:30,14,99.99,100,99.99,100,33
FH14,2014-01-14 08:00,14,99.99,100,99.99,100,35
FH14,2014-01-14 08:30,14,100,100,99.99,99.99,25
FH14,2014-01-14 09:00,14,99.99,100,99.99,100,86
FH14,2014-01-14 09:30,14,99.99,100,99.99,99.99,337
FH14,2014-01-14 10:00,14,100,100,99.99,99.99,417
FH14,2014-01-14 10:30,14,99.99,100,99.99,99.99,57
FH14,2014-01-14 11:00,14,100,100,100,100,2
FH14,2014-01-14 11:30,14,100,100,99.99,99.99,1987
FH14,2014-01-15 01:30,15,99.99,100,99.99,100,114
FH14,2014-01-15 02:00,15,100,100,100,100,70
FH14,2014-01-15 02:30,15,100,100,100,100,35
FH14,2014-01-15 03:00,15,100,100,100,100,9
FH14,2014-01-15 03:30,15,100,100,100,100,53
FH14,2014-01-15 04:00,15,99.99,100,99.99,100,41
FH14,2014-01-15 04:30,15,100,100,99.99,99.99,16
FH14,2014-01-15 05:00,15,99.99,99.99,99.99,99.99,306
FH14,2014-01-15 05:30,15,100,100,99.99,99.99,23
FH14,2014-01-15 06:00,15,99.99,99.99,99.99,99.99,50
FH14,2014-01-15 06:30,15,99.99,99.99,99.99,99.99,13
FH14,2014-01-15 07:00,15,99.99,100,99.99,100,65
FH14,2014-01-15 07:30,15,99.99,99.99,99.99,99.99,177
FH14,2014-01-15 08:00,15,99.99,99.99,99.99,99.99,6
FH14,2014-01-15 08:30,15,99.99,99.99,99.99,99.99,1439
FH14,2014-01-15 09:00,15,99.99,99.99,99.99,99.99,113
FH14,2014-01-15 09:30,15,99.99,100,99.99,100,156
FH14,2014-01-15 10:00,15,99.99,100,99.99,100,180
FH14,2014-01-15 10:30,15,100,100,99.99,99.99,89
FH14,2014-01-15 11:00,15,99.99,99.99,99.99,99.99,49
FH14,2014-01-15 11:30,15,99.99,100,99.99,100,206
FH14,2014-01-16 01:30,16,99.99,99.99,99.99,99.99,54
FH14,2014-01-16 03:00,16,99.99,99.99,99.99,99.99,8
FH14,2014-01-16 04:30,16,99.99,100,99.99,99.99,33
FH14,2014-01-16 05:00,16,100,100,99.99,100,33
FH14,2014-01-16 05:30,16,99.99,100,99.99,100,24
FH14,2014-01-16 06:00,16,99.99,100,99.99,100,40
FH14,2014-01-16 06:30,16,100,100,99.99,100,53
FH14,2014-01-16 07:00,16,99.99,100,99.99,100,38
FH14,2014-01-16 07:30,16,100,100,99.99,100,596
FH14,2014-01-16 08:00,16,100,100,100,100,1
FH14,2014-01-16 08:30,16,100,100,100,100,115
FH14,2014-01-16 09:00,16,100,100,100,100,669
FH14,2014-01-16 09:30,16,100,100,99.99,100,57
FH14,2014-01-16 10:00,16,100,100,99.99,99.99,623
FH14,2014-01-16 10:30,16,99.99,100,99.99,100,81
FH14,2014-01-16 11:00,16,100,100,100,100,1
FH14,2014-01-16 11:30,16,99.99,100,99.99,99.99,995
FH14,2014-01-17 01:30,17,100,100,99.99,99.99,1001
FH14,2014-01-17 02:00,17,100,100,99.99,100,585
FH14,2014-01-17 02:30,17,100,100,100,100,571
FH14,2014-01-17 03:00,17,99.99,100,99.99,100,551
FH14,2014-01-17 03:30,17,100,100,100,100,422
FH14,2014-01-17 04:00,17,100,100,100,100,9
FH14,2014-01-17 04:30,17,100,100,100,100,249
FH14,2014-01-17 05:30,17,100,100,100,100,1669
FH14,2014-01-17 06:00,17,99.99,100,99.99,100,905
FH14,2014-01-17 06:30,17,100,100.01,100,100,1656
FH14,2014-01-17 07:00,17,100,100,100,100,755
FH14,2014-01-17 07:30,17,100,100,100,100,11
FH14,2014-01-17 08:00,17,100,100,100,100,384
FH14,2014-01-17 08:30,17,100,100,100,100,93
FH14,2014-01-17 09:00,17,100,100,99.99,99.99,62
FH14,2014-01-17 09:30,17,100,100,99.99,99.99,42
FH14,2014-01-17 10:00,17,100,100,99.99,100,13
FH14,2014-01-17 10:30,17,100,100,99.99,100,65
FH14,2014-01-17 11:30,17,99.99,99.99,99.99,99.99,1
FH14,2014-01-20 01:30,20,100,100,99.99,99.99,11
FH14,2014-01-20 02:00,20,99.99,100,99.99,100,78
FH14,2014-01-20 02:30,20,100,100,100,100,49
FH14,2014-01-20 05:30,20,99.99,99.99,99.99,99.99,34
FH14,2014-01-20 06:30,20,100,100,100,100,6
FH14,2014-01-20 08:00,20,100,100,100,100,2
FH14,2014-01-20 08:30,20,99.99,99.99,99.99,99.99,28
FH14,2014-01-20 09:00,20,100,100,99.99,100,205
FH14,2014-01-20 09:30,20,100,100,100,100,13
FH14,2014-01-20 10:00,20,100,100,100,100,30
FH14,2014-01-20 11:30,20,100,100,100,100,596
FH14,2014-01-21 01:30,21,99.99,99.99,99.99,99.99,2
FH14,2014-01-21 02:00,21,100,100,100,100,113
FH14,2014-01-21 03:00,21,99.99,99.99,99.99,99.99,302
FH14,2014-01-21 04:30,21,99.99,100,99.99,100,52
FH14,2014-01-21 05:00,21,99.99,99.99,99.99,99.99,34
FH14,2014-01-21 05:30,21,99.99,100,99.99,100,69
FH14,2014-01-21 06:00,21,100,100,99.99,99.99,29
FH14,2014-01-21 06:30,21,99.99,100,99.99,100,51
FH14,2014-01-21 07:00,21,100,100,99.99,99.99,313
FH14,2014-01-21 07:30,21,99.99,100,99.99,99.99,183
FH14,2014-01-21 08:00,21,99.99,100,99.99,99.99,18
FH14,2014-01-21 08:30,21,99.99,100,99.99,99.99,182
FH14,2014-01-21 09:00,21,99.99,100.02,99.99,100.01,8650
FH14,2014-01-21 09:30,21,100.01,100.01,99.99,99.99,3992
FH14,2014-01-21 10:00,21,100,100.01,99.99,100,1176
FH14,2014-01-21 10:30,21,100,100,100,100,592
FH14,2014-01-21 11:00,21,100,100,100,100,2
FH14,2014-01-21 11:30,21,100,100.01,100,100.01,841
FH14,2014-01-22 01:30,22,100,100.01,100,100,731
FH14,2014-01-22 02:00,22,100,100,100,100,168
FH14,2014-01-22 02:30,22,100,100,100,100,50
FH14,2014-01-22 03:00,22,99.99,99.99,99.99,99.99,50
FH14,2014-01-22 03:30,22,100,100,100,100,61
FH14,2014-01-22 04:30,22,100,100.01,100,100.01,58
FH14,2014-01-22 05:00,22,100,100,100,100,7
FH14,2014-01-22 05:30,22,100.01,100.01,100,100,51
FH14,2014-01-22 06:00,22,100,100,100,100,595
FH14,2014-01-22 06:30,22,100,100,100,100,143
FH14,2014-01-22 07:30,22,100,100,99.99,100,311
FH14,2014-01-22 08:00,22,100,100,100,100,42
FH14,2014-01-22 08:30,22,99.99,100,99.99,100,107
FH14,2014-01-22 09:00,22,100,100,100,100,47
FH14,2014-01-22 09:30,22,100,100,99.99,100,73
FH14,2014-01-22 10:00,22,100,100,100,100,27
FH14,2014-01-22 10:30,22,100,100,99.99,99.99,85
FH14,2014-01-22 11:00,22,99.99,100,99.99,100,10
FH14,2014-01-22 11:30,22,99.99,100,99.99,99.99,222
FH14,2014-01-23 01:30,23,100,100,99.99,99.99,321
FH14,2014-01-23 02:30,23,99.99,99.99,99.99,99.99,65
FH14,2014-01-23 03:00,23,99.99,99.99,99.99,99.99,155
FH14,2014-01-23 03:30,23,99.99,99.99,99.99,99.99,24
FH14,2014-01-23 04:30,23,99.99,100,99.99,100,17
FH14,2014-01-23 05:00,23,99.99,99.99,99.99,99.99,64
FH14,2014-01-23 05:30,23,99.99,99.99,99.99,99.99,64
FH14,2014-01-23 06:00,23,100,100,99.99,99.99,26
FH14,2014-01-23 06:30,23,99.99,99.99,99.99,99.99,95
FH14,2014-01-23 07:00,23,100,100,100,100,101
FH14,2014-01-23 07:30,23,100,100,99.99,99.99,38
FH14,2014-01-23 08:00,23,99.99,100,99.99,100,1777
FH14,2014-01-23 08:30,23,99.99,100,99.99,100,41
FH14,2014-01-23 09:00,23,99.99,100,99.99,100,4
FH14,2014-01-23 09:30,23,100,100.01,100,100,1545
FH14,2014-01-23 10:00,23,100,100.01,100,100,297
FH14,2014-01-23 10:30,23,100,100.01,100,100,116
FH14,2014-01-23 11:00,23,100,100,100,100,19
FH14,2014-01-23 11:30,23,100.01,100.01,100,100.01,87
FH14,2014-01-24 01:30,24,100,100.01,100,100,414
FH14,2014-01-24 02:00,24,100,100,100,100,151
FH14,2014-01-24 03:00,24,100.01,100.01,100.01,100.01,286
FH14,2014-01-24 03:30,24,100,100,100,100,15
FH14,2014-01-24 04:00,24,100.01,100.01,100.01,100.01,2067
FH14,2014-01-24 04:30,24,100.01,100.01,100,100.01,315
FH14,2014-01-24 05:00,24,100.01,100.01,100.01,100.01,2043
FH14,2014-01-24 05:30,24,100.01,100.02,100.01,100.02,1304
FH14,2014-01-24 06:00,24,100.01,100.02,100.01,100.01,2064
FH14,2014-01-24 06:30,24,100.01,100.01,100.01,100.01,202
FH14,2014-01-24 07:00,24,100.01,100.01,100.01,100.01,612
FH14,2014-01-24 07:30,24,100.01,100.01,100.01,100.01,74
FH14,2014-01-24 08:00,24,100.01,100.01,100.01,100.01,264
FH14,2014-01-24 08:30,24,100.01,100.01,100.01,100.01,194
FH14,2014-01-24 09:00,24,100.01,100.01,100.01,100.01,306
FH14,2014-01-24 09:30,24,100.01,100.01,100.01,100.01,448
FH14,2014-01-24 10:00,24,100.01,100.01,100.01,100.01,667
FH14,2014-01-24 10:30,24,100.01,100.01,100.01,100.01,113
FH14,2014-01-24 11:30,24,100.01,100.01,100,100.01,2212
FH14,2014-01-27 01:30,27,100.01,100.01,100,100.01,779
FH14,2014-01-27 02:00,27,100.01,100.01,100.01,100.01,253
FH14,2014-01-27 02:30,27,100.01,100.01,100.01,100.01,2
FH14,2014-01-27 03:00,27,100.01,100.01,100.01,100.01,196
FH14,2014-01-27 04:00,27,100.01,100.01,100,100.01,137
FH14,2014-01-27 04:30,27,100.01,100.01,100.01,100.01,2
FH14,2014-01-27 05:00,27,100.01,100.01,100.01,100.01,193
FH14,2014-01-27 05:30,27,100.01,100.01,100.01,100.01,44
FH14,2014-01-27 06:00,27,100.01,100.01,100.01,100.01,34
FH14,2014-01-27 06:30,27,100.01,100.01,100.01,100.01,6
FH14,2014-01-27 07:00,27,100.01,100.01,100,100,125
FH14,2014-01-27 08:00,27,100.01,100.01,100,100,500
FH14,2014-01-27 08:30,27,100.01,100.01,100.01,100.01,9
FH14,2014-01-27 09:00,27,100.01,100.01,100,100.01,434
FH14,2014-01-27 09:30,27,100.01,100.01,100,100,123
FH14,2014-01-27 10:00,27,100,100.01,100,100.01,17
FH14,2014-01-27 10:30,27,100.01,100.01,100.01,100.01,651
FH14,2014-01-27 11:00,27,100.01,100.01,100.01,100.01,4
FH14,2014-01-27 11:30,27,100.01,100.01,100,100.01,342
FH14,2014-01-28 01:30,28,100.01,100.01,100.01,100.01,47
FH14,2014-01-28 02:30,28,100,100,100,100,4
FH14,2014-01-28 03:00,28,100,100,100,100,348
FH14,2014-01-28 03:30,28,100,100.01,100,100.01,19
FH14,2014-01-28 04:00,28,100,100.01,100,100,1144
FH14,2014-01-28 04:30,28,100,100,99.99,99.99,52
FH14,2014-01-28 05:00,28,100,100,100,100,169
FH14,2014-01-28 05:30,28,100,100,100,100,2
FH14,2014-01-28 06:00,28,100,100,100,100,31
FH14,2014-01-28 06:30,28,100,100,100,100,4
FH14,2014-01-28 07:00,28,100,100,100,100,170
FH14,2014-01-28 07:30,28,100,100,100,100,127
FH14,2014-01-28 08:00,28,100,100,100,100,269
FH14,2014-01-28 08:30,28,100,100,100,100,62
FH14,2014-01-28 09:00,28,100,100,99.99,99.99,221
FH14,2014-01-28 09:30,28,99.99,100,99.99,100,478
FH14,2014-01-28 10:00,28,100,100,99.99,100,114
FH14,2014-01-28 10:30,28,100,100,100,100,995
FH14,2014-01-28 11:00,28,100,100,100,100,82
FH14,2014-01-28 11:30,28,100,100,100,100,2
FH14,2014-01-29 01:30,29,100,100,100,100,3
FH14,2014-01-29 02:00,29,100,100,100,100,513
FH14,2014-01-29 02:30,29,100,100,100,100,10
FH14,2014-01-29 03:00,29,100,100,100,100,1282
FH14,2014-01-29 03:30,29,100,100,100,100,42
FH14,2014-01-29 04:00,29,100,100,100,100,1
FH14,2014-01-29 04:30,29,100,100,100,100,6
FH14,2014-01-29 05:00,29,100,100,100,100,257
FH14,2014-01-29 05:30,29,100,100.01,100,100.01,9
FH14,2014-01-29 06:00,29,100.01,100.01,100.01,100.01,67
FH14,2014-01-29 06:30,29,100,100.01,100,100,649
FH14,2014-01-29 07:00,29,100.01,100.01,100,100,1730
FH14,2014-01-29 07:30,29,100.01,100.01,100,100.01,481
FH14,2014-01-29 08:00,29,100.01,100.01,100.01,100.01,369
FH14,2014-01-29 08:30,29,100.01,100.01,100.01,100.01,24
FH14,2014-01-29 09:00,29,100.01,100.01,100,100.01,209
FH14,2014-01-29 09:30,29,100.01,100.01,100.01,100.01,292
FH14,2014-01-29 10:00,29,100.01,100.01,100.01,100.01,144
FH14,2014-01-29 10:30,29,100.01,100.01,100.01,100.01,394
FH14,2014-01-29 11:00,29,100.01,100.01,100.01,100.01,53
FH14,2014-01-29 11:30,29,100.01,100.01,100.01,100.01,191
FH14,2014-01-30 01:30,30,100.01,100.01,100.01,100.01,6
FH14,2014-01-30 02:00,30,100,100,100,100,10
FH14,2014-01-30 02:30,30,100.01,100.01,100.01,100.01,2
FH14,2014-01-30 03:00,30,100,100.02,100,100.02,5065
FH14,2014-01-30 03:30,30,100.01,100.02,100.01,100.02,464
FH14,2014-01-30 04:00,30,100.01,100.01,100.01,100.01,18
FH14,2014-01-30 04:30,30,100.01,100.02,100.01,100.02,62
FH14,2014-01-30 05:00,30,100.02,100.02,100.01,100.02,14
FH14,2014-01-30 05:30,30,100.02,100.02,100.02,100.02,73
FH14,2014-01-30 06:00,30,100.02,100.02,100.02,100.02,45
FH14,2014-01-30 06:30,30,100.01,100.02,100.01,100.02,133
FH14,2014-01-30 07:00,30,100.02,100.02,100.01,100.01,37
FH14,2014-01-30 07:30,30,100.02,100.02,100.01,100.02,1568
FH14,2014-01-30 08:00,30,100.01,100.01,100.01,100.01,103
FH14,2014-01-30 08:30,30,100.01,100.02,100.01,100.01,296
FH14,2014-01-30 09:00,30,100.01,100.02,100.01,100.02,217
FH14,2014-01-30 09:30,30,100.01,100.02,100.01,100.01,250
FH14,2014-01-30 10:00,30,100.01,100.02,100.01,100.01,415
FH14,2014-01-30 10:30,30,100.01,100.01,100.01,100.01,757
FH14,2014-01-30 11:00,30,100.01,100.01,100.01,100.01,58
FH14,2014-01-31 01:30,31,100.01,100.01,100,100.01,351
FH14,2014-01-31 02:00,31,100,100.01,100,100.01,18
FH14,2014-01-31 03:00,31,100.01,100.01,100.01,100.01,129
FH14,2014-01-31 03:30,31,100,100.01,100,100.01,36
FH14,2014-01-31 04:00,31,100,100.02,100,100.01,703
FH14,2014-01-31 04:30,31,100.02,100.02,100.01,100.02,204
FH14,2014-01-31 05:00,31,100.02,100.03,100.01,100.03,2177
FH14,2014-01-31 05:30,31,100.02,100.04,100.02,100.02,905
FH14,2014-01-31 06:00,31,100.02,100.03,100.02,100.03,3
FH14,2014-01-31 06:30,31,100.03,100.03,100.02,100.02,86
FH14,2014-01-31 07:00,31,100.02,100.02,100.02,100.02,174
FH14,2014-01-31 07:30,31,100.02,100.03,100.02,100.02,1180
FH14,2014-01-31 08:00,31,100.02,100.02,100.02,100.02,11
FH14,2014-01-31 08:30,31,100.02,100.02,100.01,100.01,92
FH14,2014-01-31 09:00,31,100.01,100.02,100.01,100.02,59
FH14,2014-01-31 09:30,31,100.02,100.02,100.01,100.02,83
FH14,2014-01-31 10:00,31,100.02,100.02,100.01,100.01,70
FH14,2014-01-31 10:30,31,100.01,100.03,100.01,100.03,1095
FH14,2014-01-31 11:00,31,100.02,100.02,100.01,100.02,161
FH14,2014-01-31 11:30,31,100.02,100.02,100.01,100.02,18
FH14,2014-02-03 01:30,3,100.02,100.02,100.02,100.02,38
FH14,2014-02-03 02:00,3,100.02,100.02,100.01,100.01,4
FH14,2014-02-03 02:30,3,100.01,100.01,100.01,100.01,36
FH14,2014-02-03 03:00,3,100.01,100.02,100.01,100.01,30
FH14,2014-02-03 03:30,3,100.01,100.01,100.01,100.01,225
FH14,2014-02-03 04:00,3,100.01,100.01,100,100.01,1611
FH14,2014-02-03 04:30,3,100.01,100.01,100.01,100.01,310
FH14,2014-02-03 05:00,3,100.01,100.01,100.01,100.01,6
FH14,2014-02-03 05:30,3,100.01,100.01,100.01,100.01,42
FH14,2014-02-03 06:00,3,100.01,100.01,100.01,100.01,4
FH14,2014-02-03 06:30,3,100.01,100.01,100.01,100.01,156
FH14,2014-02-03 07:00,3,100.01,100.01,100.01,100.01,1701
FH14,2014-02-03 07:30,3,100.01,100.01,100.01,100.01,158
FH14,2014-02-03 08:00,3,100.01,100.02,100.01,100.01,34
FH14,2014-02-03 08:30,3,100.01,100.01,100.01,100.01,106
FH14,2014-02-03 09:00,3,100.01,100.02,100,100.01,437
FH14,2014-02-03 09:30,3,100,100.01,100,100.01,31
FH14,2014-02-03 10:00,3,100.01,100.01,100,100.01,349
FH14,2014-02-03 10:30,3,100.01,100.01,100.01,100.01,82
FH14,2014-02-03 11:00,3,100.01,100.01,100.01,100.01,20
FH14,2014-02-03 11:30,3,100.01,100.01,100.01,100.01,18
FH14,2014-02-04 01:30,4,100.02,100.02,100.02,100.02,2
FH14,2014-02-04 02:00,4,100.01,100.01,100.01,100.01,96
FH14,2014-02-04 02:30,4,100.01,100.01,100.01,100.01,110
FH14,2014-02-04 04:00,4,100.01,100.01,100.01,100.01,93
FH14,2014-02-04 04:30,4,100.01,100.02,100.01,100.02,137
FH14,2014-02-04 05:00,4,100.01,100.01,100.01,100.01,2
FH14,2014-02-04 06:30,4,100.01,100.01,100.01,100.01,2
FH14,2014-02-04 07:00,4,100.02,100.02,100.02,100.02,7
FH14,2014-02-04 07:30,4,100.01,100.02,100.01,100.01,136
FH14,2014-02-04 08:00,4,100.01,100.01,100.01,100.01,381
FH14,2014-02-04 08:30,4,100.01,100.02,100.01,100.01,129
FH14,2014-02-04 09:00,4,100.01,100.01,100.01,100.01,5
FH14,2014-02-04 09:30,4,100.01,100.01,100.01,100.01,199
FH14,2014-02-04 10:00,4,100.01,100.01,100.01,100.01,5
FH14,2014-02-04 10:30,4,100.01,100.01,100,100,17
FH14,2014-02-04 11:00,4,100.01,100.01,100.01,100.01,3
FH14,2014-02-04 11:30,4,100,100.01,100,100.01,64
FH14,2014-02-05 01:30,5,100.01,100.02,100,100.02,360
FH14,2014-02-05 02:00,5,100.01,100.01,100,100.01,529
FH14,2014-02-05 03:00,5,100.01,100.01,100.01,100.01,105
FH14,2014-02-05 03:30,5,100.01,100.01,100.01,100.01,51
FH14,2014-02-05 04:00,5,100.01,100.01,100.01,100.01,4
FH14,2014-02-05 04:30,5,100.01,100.01,100.01,100.01,12
FH14,2014-02-05 05:00,5,100.01,100.02,100.01,100.02,28
FH14,2014-02-05 05:30,5,100.02,100.02,100.01,100.01,73
FH14,2014-02-05 06:30,5,100.01,100.02,100.01,100.02,170
FH14,2014-02-05 07:00,5,100.02,100.02,100.02,100.02,117
FH14,2014-02-05 07:30,5,100.02,100.02,100.02,100.02,400
FH14,2014-02-05 08:00,5,100.02,100.02,100.02,100.02,8
FH14,2014-02-05 08:30,5,100.02,100.02,100.01,100.01,3
FH14,2014-02-05 09:00,5,100.02,100.02,100.01,100.02,6
FH14,2014-02-05 09:30,5,100.02,100.02,100.02,100.02,15
FH14,2014-02-05 10:00,5,100.02,100.02,100.02,100.02,1510
FH14,2014-02-05 10:30,5,100.01,100.02,100.01,100.02,154
FH14,2014-02-05 11:30,5,100.02,100.02,100.02,100.02,64
FH14,2014-02-06 01:30,6,100.02,100.02,100.02,100.02,59
FH14,2014-02-06 02:00,6,100.01,100.02,100.01,100.01,17
FH14,2014-02-06 02:30,6,100.01,100.01,100.01,100.01,152
FH14,2014-02-06 03:00,6,100.01,100.01,100.01,100.01,100
FH14,2014-02-06 04:00,6,100.01,100.01,100.01,100.01,1333
FH14,2014-02-06 04:30,6,100.01,100.01,100.01,100.01,7
FH14,2014-02-06 05:30,6,100.01,100.01,100.01,100.01,31
FH14,2014-02-06 06:00,6,100.01,100.01,100.01,100.01,7
FH14,2014-02-06 06:30,6,100.01,100.01,100,100,819
FH14,2014-02-06 07:00,6,100.01,100.01,100.01,100.01,22
FH14,2014-02-06 07:30,6,100,100,99.99,100,6623
FH14,2014-02-06 08:00,6,100,100,99.99,100,1285
FH14,2014-02-06 08:30,6,100,100,99.99,100,515
FH14,2014-02-06 09:00,6,99.99,100,99.99,99.99,166
FH14,2014-02-06 09:30,6,100,100,99.99,99.99,1468
FH14,2014-02-06 10:00,6,99.99,100,99.99,100,18
FH14,2014-02-06 10:30,6,100,100,100,100,1
FH14,2014-02-06 11:00,6,99.99,99.99,99.99,99.99,1
FH14,2014-02-06 11:30,6,100,100,100,100,356
FH14,2014-02-07 01:30,7,100,100,100,100,116
FH14,2014-02-07 02:00,7,99.99,99.99,99.99,99.99,1
FH14,2014-02-07 02:30,7,100,100,99.99,100,795
FH14,2014-02-07 03:00,7,100,100,100,100,108
FH14,2014-02-07 03:30,7,100,100,100,100,136
FH14,2014-02-07 04:00,7,100,100,100,100,195
FH14,2014-02-07 04:30,7,99.99,99.99,99.99,99.99,46
FH14,2014-02-07 05:00,7,100,100,99.99,99.99,142
FH14,2014-02-07 05:30,7,100,100,99.99,99.99,10
FH14,2014-02-07 06:00,7,99.99,99.99,99.99,99.99,8
FH14,2014-02-07 06:30,7,99.99,99.99,99.99,99.99,5
FH14,2014-02-07 07:00,7,99.99,99.99,99.99,99.99,39
FH14,2014-02-07 07:30,7,100,100,100,100,440
FH14,2014-02-07 08:00,7,100,100,100,100,1
FH14,2014-02-07 09:00,7,100,100,100,100,12
FH14,2014-02-07 09:30,7,100,100,100,100,71
FH14,2014-02-07 10:00,7,100,100,100,100,2
FH14,2014-02-07 10:30,7,100,100,100,100,1
FH14,2014-02-07 11:00,7,100,100,100,100,25
FH14,2014-02-07 11:30,7,99.99,99.99,99.99,99.99,24
FH14,2014-02-10 03:00,10,100,100,100,100,2
FH14,2014-02-10 04:00,10,100,100,100,100,2
FH14,2014-02-10 04:30,10,100,100,100,100,2
FH14,2014-02-10 05:00,10,100,100,100,100,4
FH14,2014-02-10 05:30,10,99.99,99.99,99.99,99.99,1
FH14,2014-02-10 07:00,10,100,100,100,100,2
FH14,2014-02-10 07:30,10,100,100,100,100,5
FH14,2014-02-10 08:00,10,100,100,100,100,9
FH14,2014-02-10 09:00,10,100,100,100,100,6
FH14,2014-02-10 09:30,10,100,100,99.99,99.99,11
FH14,2014-02-10 10:00,10,99.99,100,99.99,99.99,91
FH14,2014-02-10 10:30,10,99.99,100,99.99,100,7
FH14,2014-02-10 11:00,10,100,100,100,100,7
FH14,2014-02-10 11:30,10,100,100,100,100,186
FH14,2014-02-11 01:30,11,100,100,100,100,8
FH14,2014-02-11 02:30,11,100,100,100,100,1
FH14,2014-02-11 04:00,11,100,100,100,100,14
FH14,2014-02-11 05:30,11,100,100,100,100,2
FH14,2014-02-11 07:00,11,100,100,100,100,2
FH14,2014-02-11 07:30,11,100,100,100,100,2
FH14,2014-02-11 08:00,11,100,100,100,100,12
FH14,2014-02-11 08:30,11,99.99,100,99.99,100,4
FH14,2014-02-11 09:00,11,100,100,100,100,1
FH14,2014-02-11 09:30,11,99.99,100,99.99,99.99,19
FH14,2014-02-11 10:00,11,99.99,100,99.99,100,117
FH14,2014-02-11 10:30,11,100,100,99.99,99.99,83
FH14,2014-02-11 11:00,11,99.99,99.99,99.99,99.99,16
FH14,2014-02-11 11:30,11,100,100,100,100,186
FH14,2014-02-12 01:30,12,99.99,99.99,99.99,99.99,5506
FH14,2014-02-12 02:00,12,99.99,99.99,99.99,99.99,4
FH14,2014-02-12 02:30,12,99.99,99.99,99.99,99.99,51
FH14,2014-02-12 03:00,12,100,100,100,100,172
FH14,2014-02-12 04:00,12,99.99,99.99,99.99,99.99,76
FH14,2014-02-12 04:30,12,99.99,99.99,99.99,99.99,66
FH14,2014-02-12 05:00,12,99.99,99.99,99.99,99.99,20
FH14,2014-02-12 05:30,12,99.99,99.99,99.99,99.99,20
FH14,2014-02-12 06:00,12,99.99,99.99,99.99,99.99,10
FH14,2014-02-12 06:30,12,99.99,99.99,99.99,99.99,24
FH14,2014-02-12 07:00,12,99.99,99.99,99.99,99.99,14
FH14,2014-02-12 07:30,12,99.99,99.99,99.99,99.99,26
FH14,2014-02-12 08:00,12,99.99,99.99,99.99,99.99,45
FH14,2014-02-12 08:30,12,99.99,100,99.99,99.99,1452
FH14,2014-02-12 09:00,12,99.99,99.99,99.99,99.99,126
FH14,2014-02-12 09:30,12,99.99,99.99,99.99,99.99,150
FH14,2014-02-12 10:00,12,99.99,99.99,99.99,99.99,569
FH14,2014-02-12 10:30,12,99.99,99.99,99.99,99.99,77
FH14,2014-02-12 11:00,12,99.99,99.99,99.99,99.99,20
FH14,2014-02-12 11:30,12,99.99,99.99,99.99,99.99,306
FH14,2014-02-13 01:30,13,99.99,100,99.99,100,61
FH14,2014-02-13 02:00,13,100,100,100,100,17
FH14,2014-02-13 04:00,13,100,100,99.99,99.99,300
FH14,2014-02-13 04:30,13,99.99,99.99,99.99,99.99,12
FH14,2014-02-13 05:00,13,99.99,100,99.99,99.99,30
FH14,2014-02-13 05:30,13,99.99,99.99,99.99,99.99,2
FH14,2014-02-13 06:30,13,100,100,100,100,6
FH14,2014-02-13 07:00,13,99.99,100,99.99,100,5
FH14,2014-02-13 07:30,13,100,100,100,100,80
FH14,2014-02-13 08:00,13,100,100,100,100,3
FH14,2014-02-13 08:30,13,100,100,99.99,100,177
FH14,2014-02-13 09:00,13,100,100,100,100,8
FH14,2014-02-13 09:30,13,100,100,100,100,8
FH14,2014-02-13 10:00,13,100,100,99.99,100,115
FH14,2014-02-13 10:30,13,100,100,99.99,99.99,34
FH14,2014-02-13 11:00,13,99.99,99.99,99.99,99.99,102
FH14,2014-02-14 01:30,14,99.99,99.99,99.99,99.99,27
FH14,2014-02-14 02:00,14,100,100,100,100,50
FH14,2014-02-14 02:30,14,100,100,100,100,31
FH14,2014-02-14 04:30,14,100,100,100,100,2
FH14,2014-02-14 05:30,14,99.99,100,99.99,100,23
FH14,2014-02-14 06:00,14,100,100,100,100,10
FH14,2014-02-14 06:30,14,100,100,99.99,99.99,21
FH14,2014-02-14 07:00,14,99.99,99.99,99.99,99.99,14
FH14,2014-02-14 07:30,14,100,100,100,100,16
FH14,2014-02-14 08:00,14,99.99,99.99,99.99,99.99,15
FH14,2014-02-14 08:30,14,100,100,100,100,2
FH14,2014-02-14 09:00,14,99.99,99.99,99.99,99.99,1
FH14,2014-02-14 09:30,14,99.99,99.99,99.99,99.99,5
FH14,2014-02-14 10:00,14,100,100,99.99,99.99,7
FH14,2014-02-14 10:30,14,99.99,99.99,99.99,99.99,6
FH14,2014-02-14 11:00,14,99.99,99.99,99.99,99.99,2
FH14,2014-02-14 11:30,14,99.99,99.99,99.99,99.99,58
FH14,2014-02-17 01:30,17,100,100,100,100,1
FH14,2014-02-17 02:00,17,100,100,100,100,1
FH14,2014-02-17 03:00,17,100,100,100,100,94
FH14,2014-02-17 03:30,17,100,100,100,100,1
FH14,2014-02-17 04:00,17,99.99,99.99,99.99,99.99,3
FH14,2014-02-17 04:30,17,99.99,99.99,99.99,99.99,2
FH14,2014-02-17 06:30,17,99.99,99.99,99.99,99.99,836
FH14,2014-02-17 09:00,17,100,100,99.99,99.99,2
FH14,2014-02-17 10:00,17,100,100,100,100,21
FH14,2014-02-17 10:30,17,100,100,99.99,99.99,375
FH14,2014-02-17 11:00,17,99.99,99.99,99.99,99.99,2
FH14,2014-02-18 01:30,18,99.99,100,99.99,100,5
FH14,2014-02-18 02:00,18,99.99,99.99,99.99,99.99,113
FH14,2014-02-18 03:30,18,100,100,100,100,1
FH14,2014-02-18 04:00,18,100,100,100,100,240
FH14,2014-02-18 04:30,18,100,100,100,100,501
FH14,2014-02-18 05:00,18,100,100,100,100,2
FH14,2014-02-18 05:30,18,100,100,100,100,2
FH14,2014-02-18 06:30,18,99.99,99.99,99.99,99.99,2
FH14,2014-02-18 07:30,18,99.99,99.99,99.99,99.99,151
FH14,2014-02-18 08:00,18,99.99,100,99.99,100,86
FH14,2014-02-18 08:30,18,100,100,100,100,143
FH14,2014-02-18 09:00,18,100,100,100,100,88
FH14,2014-02-18 09:30,18,100,100,99.99,100,63
FH14,2014-02-18 10:00,18,100,100,99.99,100,266
FH14,2014-02-18 10:30,18,100,100,99.99,100,719
FH14,2014-02-18 11:00,18,100,100,100,100,45
FH14,2014-02-18 11:30,18,100,100,100,100,6
FH14,2014-02-19 01:30,19,100,100,99.99,99.99,391
FH14,2014-02-19 02:00,19,99.99,99.99,99.99,99.99,1
FH14,2014-02-19 02:30,19,99.99,99.99,99.99,99.99,139
FH14,2014-02-19 03:30,19,99.99,99.99,99.99,99.99,48
FH14,2014-02-19 04:00,19,99.99,99.99,99.99,99.99,30
FH14,2014-02-19 04:30,19,100,100,100,100,2
FH14,2014-02-19 05:00,19,100,100,100,100,2
FH14,2014-02-19 05:30,19,99.99,100,99.99,100,6
FH14,2014-02-19 06:30,19,100,100,100,100,38
FH14,2014-02-19 07:30,19,99.99,99.99,99.99,99.99,165
FH14,2014-02-19 08:00,19,99.99,100,99.99,100,2
FH14,2014-02-19 08:30,19,99.99,99.99,99.99,99.99,1
FH14,2014-02-19 09:00,19,99.99,100,99.99,100,180
FH14,2014-02-19 09:30,19,100,100,100,100,1
FH14,2014-02-19 10:00,19,99.99,100,99.99,100,207
FH14,2014-02-19 10:30,19,100,100,100,100,2
FH14,2014-02-19 11:00,19,100,100,100,100,518
FH14,2014-02-19 11:30,19,100,100,100,100,101
FH14,2014-02-20 01:30,20,100,100,100,100,4
FH14,2014-02-20 02:00,20,99.99,100,99.99,99.99,158
FH14,2014-02-20 03:00,20,100,100,99.99,99.99,3306
FH14,2014-02-20 04:00,20,99.99,100,99.99,100,697
FH14,2014-02-20 04:30,20,100,100,99.99,99.99,39
FH14,2014-02-20 05:30,20,99.99,99.99,99.99,99.99,2
FH14,2014-02-20 06:00,20,99.99,99.99,99.99,99.99,6
FH14,2014-02-20 06:30,20,99.99,99.99,99.99,99.99,20
FH14,2014-02-20 07:00,20,99.99,99.99,99.99,99.99,22
FH14,2014-02-20 07:30,20,99.99,100,99.99,100,6
FH14,2014-02-20 08:00,20,100,100,100,100,6
FH14,2014-02-20 08:30,20,99.99,100,99.99,100,6
FH14,2014-02-20 09:00,20,99.99,99.99,99.99,99.99,580
FH14,2014-02-20 09:30,20,99.99,99.99,99.99,99.99,781
FH14,2014-02-20 10:30,20,99.99,100,99.99,100,42
FH14,2014-02-20 11:00,20,99.99,99.99,99.99,99.99,10
FH14,2014-02-20 11:30,20,99.99,100,99.99,99.99,417
FH14,2014-02-21 01:30,21,100,100,100,100,7
FH14,2014-02-21 02:00,21,100,100,100,100,12
FH14,2014-02-21 03:30,21,99.99,99.99,99.99,99.99,105
FH14,2014-02-21 04:00,21,99.99,99.99,99.99,99.99,5
FH14,2014-02-21 04:30,21,99.99,99.99,99.99,99.99,4
FH14,2014-02-21 05:00,21,99.99,99.99,99.99,99.99,1
FH14,2014-02-21 05:30,21,99.99,99.99,99.99,99.99,8
FH14,2014-02-21 06:30,21,99.99,99.99,99.99,99.99,6
FH14,2014-02-21 07:00,21,99.99,99.99,99.99,99.99,10
FH14,2014-02-21 07:30,21,99.99,99.99,99.99,99.99,22
FH14,2014-02-21 08:30,21,99.99,99.99,99.99,99.99,133
FH14,2014-02-21 09:00,21,99.99,99.99,99.99,99.99,87
FH14,2014-02-21 09:30,21,99.99,99.99,99.99,99.99,13
FH14,2014-02-21 10:00,21,99.99,99.99,99.99,99.99,1
FH14,2014-02-21 10:30,21,99.99,99.99,99.99,99.99,8
FH14,2014-02-21 11:00,21,99.99,99.99,99.99,99.99,4
FH14,2014-02-21 11:30,21,99.99,99.99,99.99,99.99,514
FH14,2014-02-24 01:30,24,100,100,100,100,4
FH14,2014-02-24 02:00,24,100,100,100,100,100
FH14,2014-02-24 03:00,24,99.99,99.99,99.99,99.99,955
FH14,2014-02-24 03:30,24,99.99,99.99,99.99,99.99,7
FH14,2014-02-24 04:00,24,99.99,99.99,99.99,99.99,22
FH14,2014-02-24 04:30,24,99.99,99.99,99.99,99.99,82
FH14,2014-02-24 05:30,24,99.99,99.99,99.99,99.99,98
FH14,2014-02-24 06:00,24,99.99,99.99,99.99,99.99,39
FH14,2014-02-24 06:30,24,99.99,99.99,99.99,99.99,66
FH14,2014-02-24 07:00,24,99.99,99.99,99.99,99.99,50
FH14,2014-02-24 07:30,24,99.99,99.99,99.99,99.99,2
FH14,2014-02-24 08:00,24,99.99,99.99,99.99,99.99,200
FH14,2014-02-24 08:30,24,99.99,99.99,99.99,99.99,5
FH14,2014-02-24 09:00,24,99.99,99.99,99.99,99.99,6
FH14,2014-02-24 09:30,24,99.99,99.99,99.99,99.99,15
FH14,2014-02-24 10:00,24,99.99,99.99,99.99,99.99,8
FH14,2014-02-24 10:30,24,99.99,99.99,99.99,99.99,16
FH14,2014-02-24 12:30,24,99.99,99.99,99.99,99.99,1
FH14,2014-02-25 01:30,25,99.99,99.99,99.99,99.99,357
FH14,2014-02-25 02:00,25,99.99,99.99,99.99,99.99,186
FH14,2014-02-25 03:00,25,99.99,99.99,99.99,99.99,22
FH14,2014-02-25 03:30,25,99.99,99.99,99.99,99.99,65
FH14,2014-02-25 04:00,25,99.99,99.99,99.99,99.99,5
FH14,2014-02-25 04:30,25,99.99,99.99,99.99,99.99,14
FH14,2014-02-25 05:00,25,99.99,99.99,99.99,99.99,5
FH14,2014-02-25 05:30,25,99.99,99.99,99.99,99.99,29
FH14,2014-02-25 06:00,25,99.99,99.99,99.99,99.99,2
FH14,2014-02-25 06:30,25,99.99,99.99,99.99,99.99,54
FH14,2014-02-25 07:00,25,99.99,99.99,99.99,99.99,100
FH14,2014-02-25 07:30,25,99.99,99.99,99.99,99.99,18
FH14,2014-02-25 08:00,25,99.99,99.99,99.99,99.99,2
FH14,2014-02-25 08:30,25,99.99,99.99,99.99,99.99,46
FH14,2014-02-25 09:00,25,99.99,99.99,99.99,99.99,146
FH14,2014-02-25 09:30,25,99.99,100,99.99,100,32
FH14,2014-02-25 10:00,25,100,100,99.99,99.99,71
FH14,2014-02-25 10:30,25,100,100,99.99,100,53
FH14,2014-02-25 11:00,25,100,100,99.99,99.99,84
FH14,2014-02-25 11:30,25,99.99,100,99.99,100,638
FH14,2014-02-26 01:30,26,100,100,100,100,18
FH14,2014-02-26 02:00,26,99.99,100,99.99,100,101
FH14,2014-02-26 03:00,26,100,100,100,100,7
FH14,2014-02-26 03:30,26,99.99,99.99,99.99,99.99,12
FH14,2014-02-26 04:00,26,99.99,99.99,99.99,99.99,2
FH14,2014-02-26 04:30,26,99.99,99.99,99.99,99.99,3
FH14,2014-02-26 06:00,26,99.99,99.99,99.99,99.99,2020
FH14,2014-02-26 06:30,26,99.99,100,99.99,100,259
FH14,2014-02-26 07:00,26,99.99,99.99,99.99,99.99,81
FH14,2014-02-26 07:30,26,99.99,99.99,99.99,99.99,24
FH14,2014-02-26 08:00,26,100,100,100,100,53
FH14,2014-02-26 08:30,26,99.99,99.99,99.99,99.99,122
FH14,2014-02-26 09:00,26,99.99,99.99,99.99,99.99,6
FH14,2014-02-26 09:30,26,99.99,99.99,99.99,99.99,221
FH14,2014-02-26 10:00,26,99.99,99.99,99.99,99.99,18
FH14,2014-02-26 10:30,26,99.99,99.99,99.99,99.99,230
FH14,2014-02-26 11:00,26,99.99,99.99,99.99,99.99,292
FH14,2014-02-26 11:30,26,99.99,99.99,99.99,99.99,16
FH14,2014-02-27 01:30,27,99.99,100,99.99,99.99,89
FH14,2014-02-27 02:00,27,99.99,99.99,99.99,99.99,10
FH14,2014-02-27 02:30,27,99.99,99.99,99.99,99.99,12
FH14,2014-02-27 03:00,27,99.99,100,99.99,100,61
FH14,2014-02-27 03:30,27,100,100,100,100,33
FH14,2014-02-27 04:00,27,99.99,100,99.99,100,180
FH14,2014-02-27 05:30,27,100,100,100,100,2
FH14,2014-02-27 06:00,27,99.99,99.99,99.99,99.99,50
FH14,2014-02-27 06:30,27,100,100,99.99,99.99,233
FH14,2014-02-27 07:00,27,100,100,100,100,15
FH14,2014-02-27 07:30,27,99.99,99.99,99.99,99.99,942
FH14,2014-02-27 08:00,27,100,100,100,100,1
FH14,2014-02-27 08:30,27,99.99,99.99,99.99,99.99,8
FH14,2014-02-27 09:30,27,100,100,99.99,99.99,99
FH14,2014-02-27 10:00,27,99.99,99.99,99.99,99.99,321
FH14,2014-02-27 10:30,27,99.99,100,99.99,100,3
FH14,2014-02-27 11:00,27,100,100,100,100,93
FH14,2014-02-28 01:30,28,100,100,99.99,99.99,865
FH14,2014-02-28 02:00,28,99.99,99.99,99.99,99.99,127
FH14,2014-02-28 02:30,28,99.99,100,99.99,100,3
FH14,2014-02-28 03:00,28,99.99,99.99,99.99,99.99,402
FH14,2014-02-28 04:00,28,99.98,99.98,99.98,99.98,91
FH14,2014-02-28 04:30,28,99.98,99.98,99.98,99.98,332
FH14,2014-02-28 05:00,28,99.98,99.99,99.98,99.98,723
FH14,2014-02-28 05:30,28,99.98,99.99,99.98,99.99,19
FH14,2014-02-28 06:00,28,99.98,99.99,99.98,99.98,217
FH14,2014-02-28 06:30,28,99.98,99.98,99.98,99.98,19
FH14,2014-02-28 07:00,28,99.98,99.99,99.98,99.99,14
FH14,2014-02-28 07:30,28,99.98,99.98,99.98,99.98,2
FH14,2014-02-28 08:30,28,99.99,99.99,99.98,99.98,19
FH14,2014-02-28 09:00,28,99.98,99.98,99.98,99.98,77
FH14,2014-02-28 09:30,28,99.98,99.99,99.98,99.98,32
FH14,2014-02-28 10:00,28,99.98,99.99,99.98,99.98,39
FH14,2014-02-28 10:30,28,99.99,99.99,99.98,99.98,149
FH14,2014-02-28 11:00,28,99.98,99.98,99.98,99.98,2
FH14,2014-02-28 11:30,28,99.98,99.99,99.98,99.99,40
FH14,2014-03-03 01:30,3,99.99,100,99.98,99.99,6367
FH14,2014-03-03 02:00,3,99.99,99.99,99.99,99.99,59
FH14,2014-03-03 02:30,3,99.99,99.99,99.99,99.99,289
FH14,2014-03-03 03:00,3,99.99,99.99,99.99,99.99,34
FH14,2014-03-03 03:30,3,99.99,99.99,99.99,99.99,10
FH14,2014-03-03 05:00,3,99.99,99.99,99.99,99.99,4
FH14,2014-03-03 05:30,3,99.99,99.99,99.99,99.99,10
FH14,2014-03-03 06:00,3,99.99,99.99,99.99,99.99,51
FH14,2014-03-03 06:30,3,99.99,99.99,99.99,99.99,104
FH14,2014-03-03 07:00,3,99.99,99.99,99.99,99.99,2
FH14,2014-03-03 07:30,3,99.99,99.99,99.98,99.98,269
FH14,2014-03-03 08:00,3,99.99,99.99,99.99,99.99,258
FH14,2014-03-03 08:30,3,99.99,99.99,99.99,99.99,55
FH14,2014-03-03 09:00,3,99.99,99.99,99.99,99.99,5
FH14,2014-03-03 09:30,3,100,100,99.99,99.99,273
FH14,2014-03-03 10:00,3,99.99,99.99,99.99,99.99,2
FH14,2014-03-03 10:30,3,99.99,99.99,99.99,99.99,19
FH14,2014-03-03 11:30,3,99.99,99.99,99.99,99.99,63
FH14,2014-03-04 01:30,4,99.99,99.99,99.98,99.98,51
FH14,2014-03-04 02:00,4,99.98,99.98,99.98,99.98,10
FH14,2014-03-04 02:30,4,99.99,99.99,99.98,99.98,44
FH14,2014-03-04 04:30,4,99.98,99.98,99.98,99.98,1
FH14,2014-03-04 05:00,4,99.98,99.98,99.98,99.98,10
FH14,2014-03-04 05:30,4,99.99,99.99,99.99,99.99,2010
FH14,2014-03-04 06:00,4,99.99,99.99,99.99,99.99,1175
FH14,2014-03-04 06:30,4,99.98,99.98,99.98,99.98,24
FH14,2014-03-04 07:30,4,99.98,99.98,99.98,99.98,116
FH14,2014-03-04 08:00,4,99.99,99.99,99.99,99.99,8
FH14,2014-03-04 09:00,4,99.99,99.99,99.99,99.99,6
FH14,2014-03-04 09:30,4,99.99,99.99,99.99,99.99,256
FH14,2014-03-04 10:00,4,99.99,99.99,99.98,99.98,10
FH14,2014-03-04 10:30,4,99.99,99.99,99.99,99.99,2
FH14,2014-03-04 11:00,4,99.99,99.99,99.99,99.99,2
FH14,2014-03-04 11:30,4,99.99,99.99,99.99,99.99,203
FH14,2014-03-05 01:30,5,99.99,99.99,99.99,99.99,1
FH14,2014-03-05 02:30,5,99.99,99.99,99.99,99.99,1
FH14,2014-03-05 04:00,5,99.99,99.99,99.99,99.99,73
FH14,2014-03-05 04:30,5,99.99,99.99,99.99,99.99,31
FH14,2014-03-05 05:00,5,99.99,99.99,99.99,99.99,12
FH14,2014-03-05 06:00,5,99.98,99.98,99.98,99.98,1015
FH14,2014-03-05 06:30,5,99.99,99.99,99.99,99.99,534
FH14,2014-03-05 07:30,5,99.99,99.99,99.99,99.99,507
FH14,2014-03-05 08:00,5,99.99,100,99.99,99.99,4926
FH14,2014-03-05 08:30,5,99.99,99.99,99.99,99.99,108
FH14,2014-03-05 09:00,5,99.99,99.99,99.99,99.99,406
FH14,2014-03-05 09:30,5,99.99,99.99,99.98,99.98,87
FH14,2014-03-05 10:00,5,99.99,99.99,99.99,99.99,17
FH14,2014-03-05 10:30,5,99.99,99.99,99.98,99.98,44
FH14,2014-03-06 01:30,6,99.99,99.99,99.99,99.99,2
FH14,2014-03-06 02:00,6,99.99,99.99,99.99,99.99,659
FH14,2014-03-06 02:30,6,99.99,99.99,99.99,99.99,252
FH14,2014-03-06 03:00,6,99.99,99.99,99.99,99.99,648
FH14,2014-03-06 03:30,6,99.99,99.99,99.99,99.99,100
FH14,2014-03-06 04:30,6,99.99,99.99,99.99,99.99,30
FH14,2014-03-06 05:00,6,99.99,99.99,99.99,99.99,1
FH14,2014-03-06 05:30,6,99.99,99.99,99.99,99.99,1121
FH14,2014-03-06 06:30,6,99.99,99.99,99.98,99.98,1007
FH14,2014-03-06 07:00,6,99.98,99.98,99.98,99.98,2
FH14,2014-03-06 07:30,6,99.98,99.99,99.98,99.98,1174
FH14,2014-03-06 08:00,6,99.99,99.99,99.99,99.99,42
FH14,2014-03-06 08:30,6,99.98,99.98,99.98,99.98,24
FH14,2014-03-06 09:00,6,99.98,99.98,99.98,99.98,2
FH14,2014-03-06 09:30,6,99.98,99.98,99.98,99.98,16
FH14,2014-03-06 10:00,6,99.98,99.99,99.98,99.98,2048
FH14,2014-03-06 10:30,6,99.98,99.98,99.98,99.98,1305
FH14,2014-03-06 11:00,6,99.98,99.98,99.98,99.98,110
FH14,2014-03-06 11:30,6,99.98,99.98,99.98,99.98,234
FH14,2014-03-06 15:00,6,99.98,99.98,99.98,99.98,114
FH14,2014-03-07 01:30,7,99.98,99.98,99.98,99.98,2366
FH14,2014-03-07 02:00,7,99.99,99.99,99.99,99.99,60
FH14,2014-03-07 02:30,7,99.99,99.99,99.98,99.98,196
FH14,2014-03-07 03:30,7,99.98,99.98,99.98,99.98,632
FH14,2014-03-07 04:00,7,99.98,99.98,99.98,99.98,406
FH14,2014-03-07 04:30,7,99.98,99.98,99.98,99.98,20
FH14,2014-03-07 05:00,7,99.98,99.98,99.98,99.98,256
FH14,2014-03-07 05:30,7,99.98,99.98,99.98,99.98,16
FH14,2014-03-07 06:30,7,99.98,99.98,99.98,99.98,32
FH14,2014-03-07 07:00,7,99.98,99.99,99.98,99.99,12
FH14,2014-03-07 07:30,7,99.98,99.98,99.98,99.98,1786
FH14,2014-03-07 08:00,7,99.98,99.99,99.98,99.99,14
FH14,2014-03-07 08:30,7,99.99,99.99,99.98,99.98,96
FH14,2014-03-07 09:00,7,99.98,99.98,99.98,99.98,506
FH14,2014-03-07 09:30,7,99.98,99.98,99.98,99.98,40
FH14,2014-03-07 10:00,7,99.98,99.98,99.98,99.98,204
FH14,2014-03-07 10:30,7,99.98,99.98,99.98,99.98,4
FH14,2014-03-07 11:00,7,99.98,99.98,99.98,99.98,4
FH14,2014-03-07 11:30,7,99.98,99.98,99.98,99.98,8
FH14,2014-03-10 02:30,10,99.98,99.98,99.98,99.98,59
FH14,2014-03-10 03:00,10,99.98,99.98,99.98,99.98,266
FH14,2014-03-10 04:30,10,99.98,99.98,99.98,99.98,11
FH14,2014-03-10 05:00,10,99.98,99.98,99.98,99.98,1002
FH14,2014-03-10 05:30,10,99.98,99.98,99.98,99.98,8
FH14,2014-03-10 08:00,10,99.98,99.98,99.98,99.98,8
FH14,2014-03-10 08:30,10,99.99,99.99,99.98,99.98,8
FH14,2014-03-10 09:00,10,99.98,99.99,99.98,99.99,214
FH14,2014-03-10 09:30,10,99.99,99.99,99.99,99.99,212
FH14,2014-03-10 10:00,10,99.99,99.99,99.99,99.99,50
FH14,2014-03-10 10:30,10,99.98,99.98,99.98,99.98,6
FH14,2014-03-10 11:00,10,99.98,99.99,99.98,99.98,35
FH14,2014-03-10 11:30,10,99.98,99.98,99.98,99.98,70
FH14,2014-03-10 12:30,10,99.98,99.98,99.98,99.98,10
FH14,2014-03-11 03:00,11,99.99,99.99,99.98,99.98,920
FH14,2014-03-11 03:30,11,99.99,99.99,99.99,99.99,66
FH14,2014-03-11 04:00,11,99.98,99.99,99.98,99.99,74
FH14,2014-03-11 04:30,11,99.99,99.99,99.98,99.98,9
FH14,2014-03-11 05:00,11,99.98,99.99,99.98,99.99,101
FH14,2014-03-11 05:30,11,99.99,99.99,99.98,99.98,60
FH14,2014-03-11 06:30,11,99.99,99.99,99.99,99.99,30
FH14,2014-03-11 07:00,11,99.98,99.98,99.98,99.98,2
FH14,2014-03-11 07:30,11,99.99,99.99,99.98,99.99,47
FH14,2014-03-11 08:00,11,99.99,99.99,99.98,99.98,4
FH14,2014-03-11 08:30,11,99.98,99.99,99.98,99.98,143
FH14,2014-03-11 09:00,11,99.98,99.99,99.98,99.98,2951
FH14,2014-03-11 09:30,11,99.99,99.99,99.98,99.98,39
FH14,2014-03-11 10:00,11,99.98,99.98,99.98,99.98,39
FH14,2014-03-11 10:30,11,99.98,99.98,99.98,99.98,30
FH14,2014-03-11 11:00,11,99.98,99.98,99.98,99.98,20
FH14,2014-03-11 11:30,11,99.98,99.98,99.98,99.98,60
FH14,2014-03-11 12:00,11,99.98,99.98,99.98,99.98,2
FH14,2014-03-11 12:30,11,99.98,99.98,99.98,99.98,86
FH14,2014-03-12 02:30,12,99.98,99.98,99.98,99.98,22
FH14,2014-03-12 03:00,12,99.98,99.98,99.98,99.98,6
FH14,2014-03-12 03:30,12,99.98,99.98,99.98,99.98,12
FH14,2014-03-12 04:00,12,99.99,99.99,99.98,99.99,713
FH14,2014-03-12 04:30,12,99.99,99.99,99.98,99.98,52
FH14,2014-03-12 05:00,12,99.99,99.99,99.99,99.99,1
FH14,2014-03-12 06:00,12,99.99,99.99,99.99,99.99,98
FH14,2014-03-12 06:30,12,99.99,99.99,99.98,99.98,32
FH14,2014-03-12 07:00,12,99.99,99.99,99.99,99.99,105
FH14,2014-03-12 07:30,12,99.99,99.99,99.99,99.99,6
FH14,2014-03-12 08:30,12,99.99,99.99,99.99,99.99,270
FH14,2014-03-12 10:00,12,99.98,99.98,99.98,99.98,2
FH14,2014-03-12 10:30,12,99.98,99.99,99.98,99.98,6
FH14,2014-03-12 11:00,12,99.98,99.99,99.98,99.99,264
FH14,2014-03-12 11:30,12,99.99,99.99,99.99,99.99,221
FH14,2014-03-12 12:00,12,99.99,99.99,99.99,99.99,28
FH14,2014-03-12 12:30,12,99.99,99.99,99.99,99.99,2
FH14,2014-03-13 02:30,13,99.99,99.99,99.99,99.99,163
FH14,2014-03-13 03:00,13,99.99,99.99,99.99,99.99,57
FH14,2014-03-13 04:30,13,99.98,99.99,99.98,99.99,3
FH14,2014-03-13 05:00,13,99.99,99.99,99.99,99.99,79
FH14,2014-03-13 06:00,13,99.99,99.99,99.99,99.99,1
FH14,2014-03-13 06:30,13,99.99,99.99,99.99,99.99,2
FH14,2014-03-13 07:00,13,99.98,99.99,99.98,99.98,112
FH14,2014-03-13 07:30,13,99.99,99.99,99.98,99.99,11
FH14,2014-03-13 08:00,13,99.98,99.99,99.98,99.99,52
FH14,2014-03-13 08:30,13,99.98,99.98,99.98,99.98,16
FH14,2014-03-13 09:00,13,99.98,99.99,99.98,99.98,10
FH14,2014-03-13 09:30,13,99.98,99.99,99.98,99.99,7
FH14,2014-03-13 10:00,13,99.99,99.99,99.99,99.99,8
FH14,2014-03-13 10:30,13,99.98,99.98,99.98,99.98,55
FH14,2014-03-13 11:00,13,99.98,99.99,99.98,99.99,112
FH14,2014-03-13 11:30,13,99.99,99.99,99.98,99.98,180
FH14,2014-03-13 12:00,13,99.98,99.98,99.98,99.98,1
FH14,2014-03-14 02:30,14,99.99,99.99,99.98,99.98,63
FH14,2014-03-14 03:00,14,99.98,99.99,99.98,99.98,660
FH14,2014-03-14 03:30,14,99.98,99.99,99.98,99.99,768
FH14,2014-03-14 04:00,14,99.98,99.98,99.98,99.98,2
FH14,2014-03-14 05:00,14,99.98,99.98,99.98,99.98,50
FH14,2014-03-14 05:30,14,99.99,99.99,99.98,99.98,480
FH14,2014-03-14 06:00,14,99.98,99.98,99.98,99.98,802
FH14,2014-03-14 06:30,14,99.98,99.98,99.98,99.98,2
FH14,2014-03-14 07:00,14,99.98,99.99,99.98,99.98,117
FH14,2014-03-14 07:30,14,99.98,99.98,99.98,99.98,2
FH14,2014-03-14 08:00,14,99.98,99.98,99.98,99.98,53
FH14,2014-03-14 08:30,14,99.98,99.98,99.98,99.98,75
FH14,2014-03-14 09:00,14,99.98,99.98,99.98,99.98,20
FH14,2014-03-14 09:30,14,99.98,99.98,99.98,99.98,183
FH14,2014-03-14 10:00,14,99.98,99.98,99.98,99.98,3
FH14,2014-03-14 10:30,14,99.99,99.99,99.98,99.98,28
FH14,2014-03-14 11:00,14,99.98,99.99,99.98,99.98,108
FH14,2014-03-14 11:30,14,99.98,99.98,99.98,99.98,6
FH14,2014-03-14 12:30,14,99.99,99.99,99.98,99.98,28
FH14,2014-03-17 02:30,17,99.99,99.99,99.98,99.99,11
FH14,2014-03-17 03:30,17,99.99,99.99,99.98,99.98,159
FH14,2014-03-17 04:00,17,99.99,99.99,99.99,99.99,2
FH14,2014-03-17 04:30,17,99.99,99.99,99.99,99.99,64
FH14,2014-03-17 05:00,17,99.99,99.99,99.98,99.98,151
FH14,2014-03-17 05:30,17,99.98,99.99,99.98,99.98,152