FH13,2012-03-15 09:30,15,99.83,99.84,99.83,99.84,1049
FH13,2012-03-15 10:00,15,99.84,99.84,99.84,99.84,203
FH13,2012-03-15 10:30,15,99.83,99.84,99.83,99.84,3
FH13,2012-03-15 11:00,15,99.83,99.84,99.83,99.84,384
FH13,2012-03-15 11:30,15,99.84,99.84,99.84,99.84,5
FH13,2012-03-15 12:00,15,99.84,99.84,99.84,99.84,264
FH13,2012-03-15 12:30,15,99.84,99.84,99.84,99.84,44
FH13,2012-03-16 02:30,16,99.84,99.84,99.83,99.83,127
FH13,2012-03-16 03:00,16,99.83,99.83,99.82,99.82,232
FH13,2012-03-16 03:30,16,99.83,99.83,99.83,99.83,1
FH13,2012-03-16 04:30,16,99.82,99.83,99.82,99.83,132
FH13,2012-03-16 05:00,16,99.83,99.83,99.82,99.82,93
FH13,2012-03-16 05:30,16,99.82,99.82,99.81,99.82,407
FH13,2012-03-16 06:00,16,99.81,99.82,99.8,99.8,737
FH13,2012-03-16 06:30,16,99.8,99.8,99.8,99.8,239
FH13,2012-03-16 07:00,16,99.79,99.79,99.77,99.78,1308
FH13,2012-03-16 07:30,16,99.78,99.79,99.78,99.79,1718
FH13,2012-03-16 08:00,16,99.79,99.81,99.79,99.81,1680
FH13,2012-03-16 08:30,16,99.8,99.82,99.8,99.82,3182
FH13,2012-03-16 09:00,16,99.83,99.85,99.82,99.84,3624
FH13,2012-03-16 09:30,16,99.84,99.85,99.83,99.85,220
FH13,2012-03-16 10:00,16,99.85,99.85,99.83,99.85,329
FH13,2012-03-16 10:30,16,99.84,99.85,99.84,99.84,216
FH13,2012-03-16 11:00,16,99.85,99.85,99.83,99.84,1263
FH13,2012-03-16 11:30,16,99.83,99.84,99.83,99.83,1097
FH13,2012-03-16 12:30,16,99.84,99.84,99.84,99.84,74
FH13,2012-03-19 02:30,19,99.82,99.84,99.82,99.84,47
FH13,2012-03-19 03:00,19,99.84,99.86,99.84,99.86,883
FH13,2012-03-19 03:30,19,99.85,99.85,99.84,99.85,114
FH13,2012-03-19 04:00,19,99.85,99.85,99.85,99.85,90
FH13,2012-03-19 05:00,19,99.84,99.85,99.84,99.84,109
FH13,2012-03-19 05:30,19,99.84,99.84,99.84,99.84,78
FH13,2012-03-19 06:00,19,99.85,99.85,99.84,99.84,11
FH13,2012-03-19 06:30,19,99.84,99.85,99.84,99.84,5
FH13,2012-03-19 07:00,19,99.85,99.85,99.84,99.84,25
FH13,2012-03-19 07:30,19,99.85,99.85,99.85,99.85,163
FH13,2012-03-19 08:00,19,99.85,99.85,99.84,99.84,34
FH13,2012-03-19 08:30,19,99.84,99.84,99.84,99.84,138
FH13,2012-03-19 09:00,19,99.83,99.85,99.83,99.83,17
FH13,2012-03-19 09:30,19,99.84,99.84,99.84,99.84,2
FH13,2012-03-19 10:00,19,99.84,99.85,99.84,99.85,102
FH13,2012-03-19 10:30,19,99.84,99.84,99.84,99.84,82
FH13,2012-03-19 11:00,19,99.85,99.85,99.84,99.85,160
FH13,2012-03-19 12:00,19,99.83,99.83,99.83,99.83,2
FH13,2012-03-19 12:30,19,99.83,99.83,99.83,99.83,2
FH13,2012-03-20 02:30,20,99.84,99.84,99.83,99.84,464
FH13,2012-03-20 03:00,20,99.84,99.84,99.84,99.84,10
FH13,2012-03-20 03:30,20,99.85,99.85,99.84,99.84,485
FH13,2012-03-20 04:00,20,99.84,99.84,99.84,99.84,52
FH13,2012-03-20 04:30,20,99.84,99.84,99.84,99.84,13
FH13,2012-03-20 05:00,20,99.84,99.85,99.84,99.85,55
FH13,2012-03-20 05:30,20,99.85,99.86,99.84,99.85,1671
FH13,2012-03-20 06:00,20,99.85,99.85,99.85,99.85,11
FH13,2012-03-20 06:30,20,99.85,99.85,99.85,99.85,147
FH13,2012-03-20 07:00,20,99.86,99.86,99.86,99.86,50
FH13,2012-03-20 07:30,20,99.86,99.86,99.86,99.86,31
FH13,2012-03-20 08:00,20,99.86,99.86,99.85,99.85,100
FH13,2012-03-20 08:30,20,99.86,99.86,99.86,99.86,22
FH13,2012-03-20 09:00,20,99.86,99.87,99.86,99.87,1573
FH13,2012-03-20 09:30,20,99.87,99.87,99.87,99.87,309
FH13,2012-03-20 10:00,20,99.87,99.88,99.87,99.88,212
FH13,2012-03-20 10:30,20,99.88,99.88,99.87,99.87,18
FH13,2012-03-20 11:00,20,99.88,99.88,99.87,99.87,1940
FH13,2012-03-20 11:30,20,99.87,99.87,99.87,99.87,9
FH13,2012-03-20 12:00,20,99.87,99.87,99.87,99.87,36
FH13,2012-03-20 12:30,20,99.88,99.88,99.87,99.87,43
FH13,2012-03-21 02:30,21,99.88,99.88,99.88,99.88,277
FH13,2012-03-21 03:00,21,99.88,99.88,99.85,99.86,826
FH13,2012-03-21 03:30,21,99.85,99.85,99.85,99.85,174
FH13,2012-03-21 04:00,21,99.85,99.85,99.85,99.85,191
FH13,2012-03-21 04:30,21,99.85,99.85,99.85,99.85,7
FH13,2012-03-21 05:00,21,99.85,99.85,99.85,99.85,173
FH13,2012-03-21 05:30,21,99.85,99.85,99.85,99.85,6
FH13,2012-03-21 06:00,21,99.85,99.86,99.85,99.85,25
FH13,2012-03-21 06:30,21,99.86,99.86,99.86,99.86,24
FH13,2012-03-21 07:00,21,99.86,99.86,99.86,99.86,101
FH13,2012-03-21 07:30,21,99.86,99.86,99.86,99.86,10
FH13,2012-03-21 08:00,21,99.87,99.87,99.87,99.87,16
FH13,2012-03-21 08:30,21,99.87,99.87,99.87,99.87,50
FH13,2012-03-21 09:00,21,99.87,99.87,99.87,99.87,2
FH13,2012-03-21 09:30,21,99.87,99.88,99.87,99.88,1811
FH13,2012-03-21 10:00,21,99.88,99.88,99.87,99.87,216
FH13,2012-03-21 10:30,21,99.87,99.89,99.87,99.89,402
FH13,2012-03-21 11:00,21,99.88,99.88,99.87,99.88,82
FH13,2012-03-21 12:30,21,99.88,99.88,99.88,99.88,1
FH13,2012-03-22 02:30,22,99.87,99.88,99.86,99.88,132
FH13,2012-03-22 03:00,22,99.88,99.92,99.88,99.9,1321
FH13,2012-03-22 03:30,22,99.9,99.9,99.89,99.9,1208
FH13,2012-03-22 04:00,22,99.9,99.9,99.9,99.9,430
FH13,2012-03-22 05:00,22,99.9,99.91,99.9,99.91,122
FH13,2012-03-22 05:30,22,99.91,99.91,99.9,99.9,36
FH13,2012-03-22 06:00,22,99.9,99.9,99.89,99.89,128
FH13,2012-03-22 06:30,22,99.89,99.89,99.88,99.89,653
FH13,2012-03-22 07:00,22,99.89,99.89,99.88,99.89,54
FH13,2012-03-22 07:30,22,99.9,99.9,99.89,99.9,75
FH13,2012-03-22 08:00,22,99.89,99.89,99.89,99.89,6
FH13,2012-03-22 08:30,22,99.9,99.9,99.9,99.9,33
FH13,2012-03-22 09:00,22,99.9,99.9,99.89,99.89,13
FH13,2012-03-22 09:30,22,99.9,99.9,99.9,99.9,2970
FH13,2012-03-22 10:00,22,99.91,99.91,99.9,99.91,153
FH13,2012-03-22 10:30,22,99.91,99.91,99.91,99.91,45
FH13,2012-03-22 11:00,22,99.91,99.91,99.91,99.91,1559
FH13,2012-03-22 11:30,22,99.91,99.91,99.91,99.91,4
FH13,2012-03-22 12:00,22,99.91,99.91,99.91,99.91,17
FH13,2012-03-22 12:30,22,99.91,99.91,99.91,99.91,22
FH13,2012-03-23 02:30,23,99.9,99.9,99.89,99.9,221
FH13,2012-03-23 03:00,23,99.9,99.91,99.9,99.91,166
FH13,2012-03-23 03:30,23,99.9,99.92,99.9,99.91,1167
FH13,2012-03-23 04:00,23,99.91,99.91,99.91,99.91,13
FH13,2012-03-23 04:30,23,99.91,99.91,99.91,99.91,253
FH13,2012-03-23 05:00,23,99.91,99.91,99.91,99.91,74
FH13,2012-03-23 05:30,23,99.92,99.92,99.92,99.92,20
FH13,2012-03-23 06:00,23,99.91,99.91,99.91,99.91,96
FH13,2012-03-23 06:30,23,99.91,99.91,99.91,99.91,49
FH13,2012-03-23 07:00,23,99.91,99.92,99.91,99.92,52
FH13,2012-03-23 07:30,23,99.92,99.92,99.9,99.9,158
FH13,2012-03-23 08:00,23,99.9,99.91,99.9,99.9,20
FH13,2012-03-23 08:30,23,99.91,99.91,99.9,99.91,77
FH13,2012-03-23 09:00,23,99.91,99.92,99.9,99.91,169
FH13,2012-03-23 09:30,23,99.91,99.91,99.91,99.91,6
FH13,2012-03-23 10:00,23,99.9,99.91,99.9,99.91,45
FH13,2012-03-23 10:30,23,99.91,99.91,99.9,99.9,21
FH13,2012-03-23 11:00,23,99.9,99.9,99.89,99.89,683
FH13,2012-03-23 12:30,23,99.89,99.9,99.89,99.9,12
FH13,2012-03-26 01:30,26,99.88,99.88,99.88,99.88,110
FH13,2012-03-26 02:30,26,99.89,99.89,99.88,99.88,243
FH13,2012-03-26 03:00,26,99.88,99.88,99.88,99.88,181
FH13,2012-03-26 03:30,26,99.88,99.88,99.88,99.88,748
FH13,2012-03-26 04:00,26,99.89,99.89,99.88,99.89,95
FH13,2012-03-26 04:30,26,99.89,99.89,99.89,99.89,113
FH13,2012-03-26 05:00,26,99.89,99.89,99.87,99.88,426
FH13,2012-03-26 05:30,26,99.88,99.88,99.88,99.88,25
FH13,2012-03-26 06:00,26,99.87,99.87,99.87,99.87,152
FH13,2012-03-26 06:30,26,99.87,99.87,99.87,99.87,29
FH13,2012-03-26 07:00,26,99.88,99.89,99.87,99.88,298
FH13,2012-03-26 07:30,26,99.88,99.88,99.88,99.88,5
FH13,2012-03-26 08:00,26,99.89,99.89,99.89,99.89,471
FH13,2012-03-26 08:30,26,99.89,99.89,99.89,99.89,9
FH13,2012-03-26 09:00,26,99.88,99.88,99.87,99.88,174
FH13,2012-03-26 09:30,26,99.88,99.88,99.87,99.87,110
FH13,2012-03-26 10:00,26,99.88,99.88,99.87,99.87,403
FH13,2012-03-26 11:00,26,99.87,99.87,99.87,99.87,105
FH13,2012-03-26 11:30,26,99.87,99.88,99.87,99.88,89
FH13,2012-03-26 23:00,27,99.88,99.88,99.88,99.88,6
FH13,2012-03-27 01:30,27,99.87,99.87,99.87,99.87,187
FH13,2012-03-27 02:00,27,99.88,99.88,99.88,99.88,161
FH13,2012-03-27 02:30,27,99.89,99.89,99.88,99.89,744
FH13,2012-03-27 03:00,27,99.89,99.89,99.87,99.88,247
FH13,2012-03-27 03:30,27,99.88,99.88,99.88,99.88,6
FH13,2012-03-27 04:00,27,99.87,99.88,99.86,99.86,335
FH13,2012-03-27 04:30,27,99.86,99.88,99.86,99.88,24
FH13,2012-03-27 05:00,27,99.87,99.88,99.87,99.88,53
FH13,2012-03-27 05:30,27,99.87,99.87,99.87,99.87,19
FH13,2012-03-27 06:00,27,99.87,99.88,99.87,99.87,43
FH13,2012-03-27 06:30,27,99.87,99.88,99.87,99.88,9
FH13,2012-03-27 07:00,27,99.87,99.87,99.87,99.87,19
FH13,2012-03-27 08:00,27,99.88,99.88,99.87,99.87,21
FH13,2012-03-27 08:30,27,99.87,99.87,99.87,99.87,6
FH13,2012-03-27 09:00,27,99.87,99.88,99.87,99.88,108
FH13,2012-03-27 09:30,27,99.87,99.89,99.87,99.89,9
FH13,2012-03-27 10:00,27,99.88,99.9,99.88,99.9,1034
FH13,2012-03-27 10:30,27,99.9,99.9,99.89,99.89,11
FH13,2012-03-27 11:00,27,99.89,99.89,99.89,99.89,25
FH13,2012-03-27 11:30,27,99.89,99.9,99.89,99.89,30
FH13,2012-03-27 16:00,27,99.89,99.89,99.89,99.89,24
FH13,2012-03-28 01:30,28,99.89,99.89,99.89,99.89,208
FH13,2012-03-28 02:00,28,99.9,99.9,99.89,99.89,90
FH13,2012-03-28 02:30,28,99.89,99.89,99.88,99.88,198
FH13,2012-03-28 03:00,28,99.88,99.9,99.88,99.9,68
FH13,2012-03-28 03:30,28,99.89,99.89,99.89,99.89,6
FH13,2012-03-28 04:00,28,99.9,99.9,99.88,99.89,167
FH13,2012-03-28 05:00,28,99.9,99.9,99.9,99.9,11
FH13,2012-03-28 06:00,28,99.9,99.91,99.9,99.9,346
FH13,2012-03-28 06:30,28,99.9,99.9,99.9,99.9,2
FH13,2012-03-28 07:00,28,99.91,99.91,99.9,99.9,259
FH13,2012-03-28 07:30,28,99.9,99.9,99.9,99.9,80
FH13,2012-03-28 08:00,28,99.9,99.91,99.9,99.91,181
FH13,2012-03-28 08:30,28,99.91,99.91,99.9,99.9,29
FH13,2012-03-28 09:00,28,99.91,99.91,99.9,99.91,118
FH13,2012-03-28 09:30,28,99.9,99.91,99.9,99.91,93
FH13,2012-03-28 10:00,28,99.91,99.91,99.9,99.91,1538
FH13,2012-03-28 10:30,28,99.9,99.9,99.9,99.9,2
FH13,2012-03-28 11:00,28,99.9,99.9,99.9,99.9,19
FH13,2012-03-28 11:30,28,99.9,99.9,99.9,99.9,15
FH13,2012-03-28 20:30,29,99.9,99.9,99.9,99.9,10
FH13,2012-03-29 01:30,29,99.91,99.91,99.89,99.9,150
FH13,2012-03-29 02:00,29,99.89,99.9,99.89,99.9,6
FH13,2012-03-29 02:30,29,99.89,99.89,99.89,99.89,191
FH13,2012-03-29 03:00,29,99.89,99.9,99.89,99.9,429
FH13,2012-03-29 03:30,29,99.9,99.9,99.89,99.9,38
FH13,2012-03-29 04:00,29,99.9,99.9,99.89,99.89,15
FH13,2012-03-29 04:30,29,99.89,99.9,99.89,99.9,112
FH13,2012-03-29 05:00,29,99.9,99.9,99.89,99.89,7
FH13,2012-03-29 05:30,29,99.89,99.89,99.89,99.89,534
FH13,2012-03-29 06:00,29,99.88,99.89,99.88,99.89,100
FH13,2012-03-29 06:30,29,99.89,99.89,99.89,99.89,16
FH13,2012-03-29 07:00,29,99.88,99.89,99.88,99.89,79
FH13,2012-03-29 08:00,29,99.88,99.88,99.86,99.88,493
FH13,2012-03-29 08:30,29,99.88,99.89,99.88,99.89,142
FH13,2012-03-29 09:00,29,99.89,99.89,99.88,99.88,82
FH13,2012-03-29 09:30,29,99.89,99.89,99.89,99.89,15
FH13,2012-03-29 10:00,29,99.89,99.89,99.89,99.89,997
FH13,2012-03-29 10:30,29,99.89,99.89,99.89,99.89,555
FH13,2012-03-29 11:30,29,99.9,99.9,99.88,99.89,231
FH13,2012-03-29 23:00,30,99.89,99.89,99.89,99.89,25
FH13,2012-03-30 01:30,30,99.88,99.88,99.87,99.88,135
FH13,2012-03-30 02:00,30,99.88,99.88,99.88,99.88,397
FH13,2012-03-30 02:30,30,99.88,99.88,99.88,99.88,26
FH13,2012-03-30 03:00,30,99.88,99.89,99.88,99.89,354
FH13,2012-03-30 04:00,30,99.88,99.89,99.88,99.88,50
FH13,2012-03-30 04:30,30,99.89,99.89,99.89,99.89,200
FH13,2012-03-30 05:00,30,99.88,99.88,99.88,99.88,50
FH13,2012-03-30 05:30,30,99.89,99.89,99.89,99.89,7
FH13,2012-03-30 06:00,30,99.88,99.88,99.88,99.88,145
FH13,2012-03-30 06:30,30,99.88,99.9,99.88,99.9,126
FH13,2012-03-30 07:00,30,99.89,99.89,99.89,99.89,103
FH13,2012-03-30 07:30,30,99.89,99.89,99.89,99.89,2
FH13,2012-03-30 08:00,30,99.9,99.9,99.88,99.89,308
FH13,2012-03-30 09:00,30,99.88,99.88,99.88,99.88,192
FH13,2012-03-30 09:30,30,99.89,99.89,99.89,99.89,25
FH13,2012-03-30 10:00,30,99.89,99.89,99.88,99.89,386
FH13,2012-03-30 11:00,30,99.89,99.89,99.89,99.89,230
FH13,2012-03-30 11:30,30,99.89,99.9,99.88,99.89,88
FH13,2012-04-02 01:30,2,99.87,99.88,99.87,99.88,761
FH13,2012-04-02 02:00,2,99.89,99.89,99.88,99.88,6
FH13,2012-04-02 02:30,2,99.89,99.89,99.88,99.88,194
FH13,2012-04-02 03:00,2,99.87,99.87,99.87,99.87,227
FH13,2012-04-02 03:30,2,99.87,99.88,99.87,99.88,177
FH13,2012-04-02 04:00,2,99.88,99.88,99.87,99.87,260
FH13,2012-04-02 04:30,2,99.88,99.88,99.87,99.87,45
FH13,2012-04-02 05:00,2,99.87,99.88,99.87,99.88,97
FH13,2012-04-02 05:30,2,99.88,99.88,99.87,99.87,223
FH13,2012-04-02 06:00,2,99.87,99.89,99.87,99.88,141
FH13,2012-04-02 06:30,2,99.88,99.88,99.88,99.88,4
FH13,2012-04-02 07:00,2,99.89,99.89,99.89,99.89,84
FH13,2012-04-02 07:30,2,99.88,99.88,99.88,99.88,2
FH13,2012-04-02 08:00,2,99.89,99.89,99.89,99.89,129
FH13,2012-04-02 08:30,2,99.88,99.88,99.88,99.88,2
FH13,2012-04-02 09:00,2,99.88,99.89,99.88,99.88,143
FH13,2012-04-02 09:30,2,99.88,99.89,99.88,99.88,30
FH13,2012-04-02 10:00,2,99.89,99.89,99.88,99.88,81
FH13,2012-04-02 10:30,2,99.88,99.89,99.88,99.88,155
FH13,2012-04-02 11:00,2,99.88,99.88,99.88,99.88,1
FH13,2012-04-02 11:30,2,99.88,99.88,99.88,99.88,38
FH13,2012-04-02 16:00,2,99.88,99.88,99.88,99.88,17
FH13,2012-04-03 01:30,3,99.88,99.88,99.88,99.88,97
FH13,2012-04-03 02:00,3,99.88,99.88,99.88,99.88,1
FH13,2012-04-03 02:30,3,99.88,99.88,99.87,99.88,908
FH13,2012-04-03 03:00,3,99.87,99.87,99.87,99.87,62
FH13,2012-04-03 03:30,3,99.88,99.88,99.88,99.88,45
FH13,2012-04-03 04:00,3,99.87,99.87,99.87,99.87,57
FH13,2012-04-03 04:30,3,99.87,99.87,99.87,99.87,1
FH13,2012-04-03 05:00,3,99.87,99.87,99.87,99.87,155
FH13,2012-04-03 06:00,3,99.87,99.87,99.86,99.87,289
FH13,2012-04-03 07:00,3,99.87,99.88,99.87,99.88,120
FH13,2012-04-03 08:00,3,99.87,99.87,99.87,99.87,152
FH13,2012-04-03 09:00,3,99.87,99.87,99.87,99.87,36
FH13,2012-04-03 09:30,3,99.88,99.88,99.87,99.87,264
FH13,2012-04-03 10:00,3,99.88,99.88,99.87,99.88,464
FH13,2012-04-03 10:30,3,99.88,99.88,99.87,99.87,118
FH13,2012-04-03 11:30,3,99.87,99.88,99.87,99.87,31
FH13,2012-04-04 01:30,4,99.88,99.88,99.87,99.87,738
FH13,2012-04-04 02:00,4,99.87,99.88,99.86,99.87,507
FH13,2012-04-04 02:30,4,99.87,99.88,99.87,99.88,318
FH13,2012-04-04 03:00,4,99.87,99.88,99.87,99.88,57
FH13,2012-04-04 03:30,4,99.88,99.88,99.87,99.87,80
FH13,2012-04-04 04:00,4,99.87,99.87,99.87,99.87,280
FH13,2012-04-04 05:00,4,99.87,99.88,99.87,99.87,36
FH13,2012-04-04 05:30,4,99.88,99.88,99.88,99.88,13
FH13,2012-04-04 06:00,4,99.88,99.88,99.88,99.88,46
FH13,2012-04-04 06:30,4,99.88,99.88,99.88,99.88,9
FH13,2012-04-04 07:00,4,99.87,99.88,99.87,99.87,40
FH13,2012-04-04 07:30,4,99.88,99.89,99.88,99.88,89
FH13,2012-04-04 08:00,4,99.88,99.89,99.88,99.89,62
FH13,2012-04-04 09:00,4,99.89,99.89,99.89,99.89,50
FH13,2012-04-04 10:00,4,99.89,99.9,99.89,99.89,611
FH13,2012-04-04 10:30,4,99.89,99.89,99.89,99.89,6
FH13,2012-04-04 11:00,4,99.89,99.89,99.89,99.89,8
FH13,2012-04-04 11:30,4,99.89,99.89,99.89,99.89,24
FH13,2012-04-04 16:30,4,99.89,99.89,99.89,99.89,18
FH13,2012-04-05 01:30,5,99.9,99.9,99.89,99.9,289
FH13,2012-04-05 02:00,5,99.9,99.9,99.9,99.9,14
FH13,2012-04-05 02:30,5,99.9,99.9,99.89,99.9,143
FH13,2012-04-05 03:30,5,99.9,99.9,99.9,99.9,28
FH13,2012-04-05 04:00,5,99.9,99.9,99.89,99.9,357
FH13,2012-04-05 04:30,5,99.89,100.06,99.89,99.95,5278
FH13,2012-04-05 05:00,5,99.92,99.98,99.92,99.96,427
FH13,2012-04-05 05:30,5,99.96,99.98,99.96,99.98,325
FH13,2012-04-05 06:00,5,99.99,100,99.99,100,833
FH13,2012-04-05 06:30,5,100,100,99.98,100,1098
FH13,2012-04-05 07:00,5,100,100.02,99.99,99.99,1074
FH13,2012-04-05 07:30,5,99.99,100,99.99,99.99,581
FH13,2012-04-05 08:00,5,99.98,100,99.98,99.99,679
FH13,2012-04-05 08:30,5,99.98,99.99,99.98,99.99,970
FH13,2012-04-05 09:00,5,100,100.02,99.99,100,1219
FH13,2012-04-05 09:30,5,100,100,100,100,300
FH13,2012-04-05 10:00,5,100.01,100.03,100,100.01,1109
FH13,2012-04-05 10:30,5,100.01,100.02,100.01,100.02,131
FH13,2012-04-05 11:00,5,100.02,100.02,100.01,100.01,17
FH13,2012-04-05 11:30,5,100.01,100.02,100.01,100.01,167
FH13,2012-04-05 23:30,6,100.01,100.01,100.01,100.01,30
FH13,2012-04-10 01:30,10,100.04,100.06,100.03,100.04,353
FH13,2012-04-10 02:00,10,100.05,100.05,100.04,100.05,417
FH13,2012-04-10 02:30,10,100.06,100.07,100.05,100.07,325
FH13,2012-04-10 03:00,10,100.07,100.09,100.07,100.08,2977
FH13,2012-04-10 03:30,10,100.09,100.09,100.08,100.09,835
FH13,2012-04-10 04:00,10,100.08,100.1,100.07,100.08,1442
FH13,2012-04-10 04:30,10,100.08,100.08,100.08,100.08,158
FH13,2012-04-10 05:00,10,100.09,100.1,100.08,100.08,534
FH13,2012-04-10 05:30,10,100.09,100.09,100.08,100.08,405
FH13,2012-04-10 06:00,10,100.08,100.1,100.07,100.08,1405
FH13,2012-04-10 06:30,10,100.08,100.08,100.07,100.08,204
FH13,2012-04-10 07:00,10,100.06,100.08,100.06,100.08,602
FH13,2012-04-10 07:30,10,100.07,100.08,100.06,100.06,456
FH13,2012-04-10 08:00,10,100.06,100.07,100.06,100.06,774
FH13,2012-04-10 08:30,10,100.06,100.06,100.06,100.06,362
FH13,2012-04-10 09:00,10,100.06,100.07,100.06,100.07,1383
FH13,2012-04-10 09:30,10,100.07,100.07,100.07,100.07,178
FH13,2012-04-10 10:00,10,100.07,100.09,100.06,100.08,994
FH13,2012-04-10 10:30,10,100.08,100.08,100.07,100.08,111
FH13,2012-04-10 11:00,10,100.08,100.08,100.08,100.08,275
FH13,2012-04-10 11:30,10,100.08,100.08,100.08,100.08,4
FH13,2012-04-11 01:30,11,100.07,100.1,100.07,100.07,1087
FH13,2012-04-11 02:00,11,100.08,100.08,100.07,100.07,134
FH13,2012-04-11 02:30,11,100.07,100.09,100.07,100.09,255
FH13,2012-04-11 03:00,11,100.08,100.09,100.08,100.09,102
FH13,2012-04-11 03:30,11,100.09,100.09,100.08,100.08,98
FH13,2012-04-11 04:00,11,100.08,100.08,100.08,100.08,285
FH13,2012-04-11 04:30,11,100.08,100.08,100.07,100.08,45
FH13,2012-04-11 05:00,11,100.07,100.08,100.07,100.08,175
FH13,2012-04-11 05:30,11,100.07,100.07,100.07,100.07,798
FH13,2012-04-11 06:00,11,100.07,100.07,100.06,100.07,415
FH13,2012-04-11 07:00,11,100.07,100.08,100.07,100.07,155
FH13,2012-04-11 07:30,11,100.07,100.07,100.07,100.07,10
FH13,2012-04-11 08:00,11,100.08,100.08,100.07,100.08,216
FH13,2012-04-11 08:30,11,100.08,100.08,100.07,100.07,111
FH13,2012-04-11 09:00,11,100.07,100.08,100.07,100.08,191
FH13,2012-04-11 09:30,11,100.07,100.08,100.07,100.07,219
FH13,2012-04-11 10:00,11,100.08,100.09,100.07,100.08,2313
FH13,2012-04-11 10:30,11,100.08,100.08,100.08,100.08,20
FH13,2012-04-11 11:00,11,100.08,100.09,100.08,100.09,46
FH13,2012-04-11 11:30,11,100.09,100.09,100.08,100.09,47
FH13,2012-04-12 01:30,12,100.07,100.09,100.05,100.05,732
FH13,2012-04-12 02:00,12,100.06,100.06,100.06,100.06,172
FH13,2012-04-12 02:30,12,100.06,100.06,100.06,100.06,154
FH13,2012-04-12 03:00,12,100.06,100.06,100.06,100.06,16
FH13,2012-04-12 03:30,12,100.06,100.06,100.05,100.05,349
FH13,2012-04-12 04:00,12,100.06,100.07,100.06,100.06,321
FH13,2012-04-12 04:30,12,100.07,100.07,100.06,100.06,69
FH13,2012-04-12 05:00,12,100.07,100.07,100.06,100.06,145
FH13,2012-04-12 05:30,12,100.06,100.06,100.05,100.05,45
FH13,2012-04-12 06:00,12,100.06,100.06,100.05,100.05,61
FH13,2012-04-12 06:30,12,100.05,100.05,100.05,100.05,110
FH13,2012-04-12 07:00,12,100.05,100.06,100.04,100.05,448
FH13,2012-04-12 07:30,12,100.05,100.05,100.05,100.05,592
FH13,2012-04-12 08:00,12,100.06,100.06,100.05,100.06,204
FH13,2012-04-12 08:30,12,100.05,100.05,100.05,100.05,101
FH13,2012-04-12 09:00,12,100.05,100.06,100.05,100.05,122
FH13,2012-04-12 09:30,12,100.05,100.05,100.04,100.04,718
FH13,2012-04-12 10:00,12,100.04,100.04,100.02,100.03,1091
FH13,2012-04-12 10:30,12,100.03,100.03,100.02,100.03,89
FH13,2012-04-12 11:00,12,100.03,100.03,100.02,100.02,28
FH13,2012-04-12 11:30,12,100.02,100.03,100.02,100.02,55
FH13,2012-04-13 01:30,13,100.03,100.03,100.01,100.01,96
FH13,2012-04-13 02:00,13,100.01,100.02,100.01,100.02,59
FH13,2012-04-13 02:30,13,100.02,100.03,100.02,100.03,632
FH13,2012-04-13 03:00,13,100.03,100.04,100.03,100.03,47
FH13,2012-04-13 03:30,13,100.03,100.03,100.03,100.03,3
FH13,2012-04-13 04:00,13,100.04,100.04,100.03,100.04,80
FH13,2012-04-13 04:30,13,100.04,100.04,100.04,100.04,7
FH13,2012-04-13 05:00,13,100.04,100.04,100.04,100.04,198
FH13,2012-04-13 05:30,13,100.04,100.04,100.04,100.04,16
FH13,2012-04-13 06:00,13,100.04,100.04,100.04,100.04,26
FH13,2012-04-13 06:30,13,100.03,100.03,100.03,100.03,4
FH13,2012-04-13 07:00,13,100.05,100.05,100.04,100.05,793
FH13,2012-04-13 07:30,13,100.05,100.05,100.05,100.05,19
FH13,2012-04-13 08:00,13,100.05,100.05,100.05,100.05,81
FH13,2012-04-13 08:30,13,100.05,100.06,100.05,100.05,205
FH13,2012-04-13 09:00,13,100.05,100.06,100.05,100.05,269
FH13,2012-04-13 09:30,13,100.06,100.06,100.06,100.06,72
FH13,2012-04-13 10:00,13,100.06,100.07,100.05,100.07,1163
FH13,2012-04-13 10:30,13,100.07,100.07,100.06,100.06,9
FH13,2012-04-13 11:00,13,100.06,100.06,100.06,100.06,54
FH13,2012-04-13 11:30,13,100.07,100.07,100.06,100.06,24
FH13,2012-04-16 01:30,16,100.06,100.09,100.06,100.09,580
FH13,2012-04-16 02:00,16,100.09,100.09,100.08,100.08,356
FH13,2012-04-16 02:30,16,100.09,100.09,100.07,100.07,558
FH13,2012-04-16 03:00,16,100.07,100.07,100.06,100.06,46
FH13,2012-04-16 03:30,16,100.07,100.07,100.06,100.06,19
FH13,2012-04-16 04:00,16,100.07,100.08,100.07,100.08,214
FH13,2012-04-16 04:30,16,100.07,100.08,100.07,100.07,29
FH13,2012-04-16 05:00,16,100.07,100.07,100.06,100.06,137
FH13,2012-04-16 05:30,16,100.07,100.07,100.07,100.07,9
FH13,2012-04-16 06:00,16,100.07,100.08,100.07,100.07,463
FH13,2012-04-16 06:30,16,100.07,100.07,100.07,100.07,60
FH13,2012-04-16 07:00,16,100.08,100.08,100.07,100.08,199
FH13,2012-04-16 07:30,16,100.07,100.07,100.07,100.07,221
FH13,2012-04-16 08:00,16,100.07,100.08,100.06,100.06,372
FH13,2012-04-16 08:30,16,100.07,100.07,100.07,100.07,16
FH13,2012-04-16 09:00,16,100.08,100.08,100.08,100.08,567
FH13,2012-04-16 09:30,16,100.08,100.08,100.07,100.07,154
FH13,2012-04-16 10:00,16,100.08,100.08,100.08,100.08,314
FH13,2012-04-16 10:30,16,100.08,100.08,100.07,100.08,39
FH13,2012-04-16 11:00,16,100.08,100.08,100.08,100.08,2
FH13,2012-04-17 01:30,17,100.09,100.09,100.08,100.08,350
FH13,2012-04-17 02:00,17,100.08,100.08,100.07,100.07,64
FH13,2012-04-17 02:30,17,100.07,100.07,100.07,100.07,52
FH13,2012-04-17 03:00,17,100.06,100.07,100.06,100.07,2
FH13,2012-04-17 04:00,17,100.06,100.07,100.05,100.06,390
FH13,2012-04-17 04:30,17,100.06,100.06,100.06,100.06,59
FH13,2012-04-17 05:00,17,100.06,100.07,100.06,100.06,55
FH13,2012-04-17 05:30,17,100.06,100.06,100.06,100.06,64
FH13,2012-04-17 06:00,17,100.06,100.06,100.05,100.05,3
FH13,2012-04-17 06:30,17,100.06,100.06,100.06,100.06,103
FH13,2012-04-17 07:00,17,100.06,100.06,100.05,100.06,7
FH13,2012-04-17 07:30,17,100.06,100.06,100.06,100.06,179
FH13,2012-04-17 08:00,17,100.07,100.07,100.05,100.05,39
FH13,2012-04-17 09:00,17,100.05,100.05,100.05,100.05,21
FH13,2012-04-17 09:30,17,100.05,100.06,100.05,100.05,7
FH13,2012-04-17 10:00,17,100.05,100.06,100.05,100.05,494
FH13,2012-04-17 10:30,17,100.05,100.05,100.05,100.05,1
FH13,2012-04-17 11:00,17,100.05,100.05,100.05,100.05,1
FH13,2012-04-17 11:30,17,100.05,100.05,100.04,100.05,16
FH13,2012-04-18 01:30,18,100.05,100.06,100.04,100.04,207
FH13,2012-04-18 02:00,18,100.05,100.06,100.05,100.05,39
FH13,2012-04-18 02:30,18,100.05,100.05,100.05,100.05,6
FH13,2012-04-18 03:30,18,100.05,100.05,100.04,100.04,76
FH13,2012-04-18 04:00,18,100.05,100.05,100.05,100.05,85
FH13,2012-04-18 04:30,18,100.05,100.05,100.04,100.04,26
FH13,2012-04-18 05:00,18,100.05,100.05,100.04,100.04,67
FH13,2012-04-18 06:00,18,100.05,100.05,100.03,100.03,141
FH13,2012-04-18 06:30,18,100.04,100.04,100.04,100.04,2
FH13,2012-04-18 07:00,18,100.04,100.04,100.03,100.03,11
FH13,2012-04-18 07:30,18,100.03,100.03,100.03,100.03,4
FH13,2012-04-18 08:00,18,100.04,100.05,100.04,100.04,44
FH13,2012-04-18 08:30,18,100.04,100.04,100.04,100.04,2
FH13,2012-04-18 09:00,18,100.04,100.05,100.04,100.04,43
FH13,2012-04-18 09:30,18,100.04,100.04,100.04,100.04,19
FH13,2012-04-18 10:00,18,100.04,100.04,100.03,100.04,361
FH13,2012-04-18 10:30,18,100.04,100.04,100.04,100.04,1
FH13,2012-04-18 11:00,18,100.04,100.04,100.04,100.04,8
FH13,2012-04-18 11:30,18,100.04,100.04,100.04,100.04,13
FH13,2012-04-19 01:30,19,100.03,100.04,100.03,100.04,28
FH13,2012-04-19 02:00,19,100.04,100.04,100.04,100.04,1915
FH13,2012-04-19 02:30,19,100.04,100.04,100.04,100.04,972
FH13,2012-04-19 03:00,19,100.03,100.03,100.01,100.01,2803
FH13,2012-04-19 03:30,19,100.03,100.03,100.03,100.03,5
FH13,2012-04-19 04:00,19,100.03,100.03,100.02,100.02,29
FH13,2012-04-19 04:30,19,100.03,100.03,100.02,100.02,30
FH13,2012-04-19 05:00,19,100.01,100.01,100.01,100.01,412
FH13,2012-04-19 05:30,19,100.02,100.02,100.02,100.02,3
FH13,2012-04-19 06:00,19,100.02,100.03,100.01,100.03,331
FH13,2012-04-19 06:30,19,100.03,100.04,100.03,100.03,506
FH13,2012-04-19 07:00,19,100.03,100.03,100.02,100.03,52
FH13,2012-04-19 07:30,19,100.03,100.03,100.03,100.03,31
FH13,2012-04-19 08:00,19,100.04,100.04,100.03,100.03,26
FH13,2012-04-19 08:30,19,100.03,100.03,100.03,100.03,27
FH13,2012-04-19 09:00,19,100.03,100.04,100.03,100.03,62
FH13,2012-04-19 10:00,19,100.03,100.03,100.02,100.03,230
FH13,2012-04-19 10:30,19,100.03,100.03,100.03,100.03,122
FH13,2012-04-19 11:30,19,100.03,100.04,100.03,100.04,62
FH13,2012-04-19 18:30,19,100.04,100.04,100.04,100.04,4
FH13,2012-04-20 01:30,20,100.02,100.03,100.02,100.03,5
FH13,2012-04-20 02:00,20,100.03,100.03,100.03,100.03,188
FH13,2012-04-20 02:30,20,100.03,100.03,100.02,100.02,63
FH13,2012-04-20 03:00,20,100.03,100.03,100.02,100.02,43
FH13,2012-04-20 03:30,20,100.01,100.01,100.01,100.01,132
FH13,2012-04-20 04:00,20,100.02,100.03,100.02,100.02,52
FH13,2012-04-20 04:30,20,100.02,100.02,100.01,100.01,3
FH13,2012-04-20 05:00,20,100.02,100.02,100.01,100.01,97
FH13,2012-04-20 05:30,20,100.02,100.02,100.02,100.02,4
FH13,2012-04-20 06:00,20,100.01,100.01,100.01,100.01,33
FH13,2012-04-20 06:30,20,100.02,100.02,100.02,100.02,26
FH13,2012-04-20 07:00,20,100,100.01,100,100.01,143
FH13,2012-04-20 08:00,20,100.01,100.02,100.01,100.01,289
FH13,2012-04-20 08:30,20,100.01,100.01,100.01,100.01,200
FH13,2012-04-20 09:00,20,100.01,100.01,100,100.01,154
FH13,2012-04-20 09:30,20,100.01,100.01,100.01,100.01,52
FH13,2012-04-20 10:00,20,100,100,99.99,99.99,918
FH13,2012-04-20 10:30,20,100,100,100,100,106
FH13,2012-04-20 11:00,20,100,100,100,100,1
FH13,2012-04-20 11:30,20,99.99,99.99,99.99,99.99,48
FH13,2012-04-23 01:30,23,99.99,100,99.99,100,7
FH13,2012-04-23 02:00,23,100,100.01,100,100.01,435
FH13,2012-04-23 02:30,23,100.01,100.01,100,100,209
FH13,2012-04-23 03:00,23,100,100,100,100,6
FH13,2012-04-23 04:00,23,100,100.01,100,100,165
FH13,2012-04-23 04:30,23,100.01,100.01,100.01,100.01,101
FH13,2012-04-23 05:00,23,100.01,100.01,100,100.01,33
FH13,2012-04-23 05:30,23,100,100,100,100,4
FH13,2012-04-23 06:00,23,100.01,100.01,100.01,100.01,765
FH13,2012-04-23 06:30,23,100.01,100.01,100.01,100.01,3
FH13,2012-04-23 07:00,23,100.01,100.02,100.01,100.02,79
FH13,2012-04-23 07:30,23,100.01,100.01,100.01,100.01,10
FH13,2012-04-23 08:00,23,100.02,100.03,100.01,100.02,467
FH13,2012-04-23 08:30,23,100.01,100.01,100.01,100.01,3
FH13,2012-04-23 09:00,23,100.02,100.02,100.01,100.02,266
FH13,2012-04-23 09:30,23,100.02,100.02,100.02,100.02,960
FH13,2012-04-23 10:00,23,100.02,100.03,100.02,100.02,433
FH13,2012-04-23 10:30,23,100.02,100.02,100.02,100.02,11
FH13,2012-04-23 11:00,23,100.02,100.02,100.02,100.02,5
FH13,2012-04-23 11:30,23,100.02,100.02,100.01,100.01,19
FH13,2012-04-24 01:30,24,100.02,100.02,100.01,100.01,272
FH13,2012-04-24 02:00,24,100.01,100.01,100.01,100.01,42
FH13,2012-04-24 02:30,24,100,100.01,100,100.01,146
FH13,2012-04-24 03:00,24,100,100.01,100,100.01,79
FH13,2012-04-24 03:30,24,100,100.01,100,100,111
FH13,2012-04-24 04:00,24,100.01,100.01,99.99,100,279
FH13,2012-04-24 04:30,24,100,100,99.99,99.99,52
FH13,2012-04-24 05:00,24,99.99,99.99,99.99,99.99,143
FH13,2012-04-24 05:30,24,99.99,99.99,99.99,99.99,8
FH13,2012-04-24 06:00,24,99.99,99.99,99.99,99.99,134
FH13,2012-04-24 06:30,24,100,100,100,100,24
FH13,2012-04-24 07:00,24,99.99,99.99,99.99,99.99,175
FH13,2012-04-24 07:30,24,100,100,100,100,453
FH13,2012-04-24 08:00,24,100.01,100.01,100,100,255
FH13,2012-04-24 08:30,24,99.99,99.99,99.96,99.98,1207
FH13,2012-04-24 09:00,24,99.98,99.98,99.96,99.97,283
FH13,2012-04-24 09:30,24,99.98,99.98,99.97,99.97,11
FH13,2012-04-24 10:00,24,99.97,99.98,99.97,99.97,1513
FH13,2012-04-24 10:30,24,99.97,99.98,99.97,99.97,64
FH13,2012-04-24 11:00,24,99.97,99.98,99.97,99.97,28
FH13,2012-04-24 11:30,24,99.97,99.98,99.97,99.98,517
FH13,2012-04-25 00:30,25,99.98,99.98,99.98,99.98,1
FH13,2012-04-25 01:30,25,99.98,99.98,99.97,99.97,19
FH13,2012-04-25 02:00,25,99.98,99.98,99.97,99.97,28
FH13,2012-04-25 02:30,25,99.97,99.98,99.97,99.98,82
FH13,2012-04-25 03:00,25,99.98,99.98,99.98,99.98,52
FH13,2012-04-25 03:30,25,99.98,99.98,99.98,99.98,53
FH13,2012-04-25 04:00,25,99.97,99.97,99.97,99.97,71
FH13,2012-04-25 04:30,25,99.97,99.97,99.97,99.97,313
FH13,2012-04-25 05:00,25,99.97,99.97,99.97,99.97,122
FH13,2012-04-25 05:30,25,99.97,99.97,99.97,99.97,1
FH13,2012-04-25 06:00,25,99.97,99.97,99.97,99.97,127
FH13,2012-04-25 06:30,25,99.97,99.97,99.97,99.97,4
FH13,2012-04-25 07:00,25,99.97,99.97,99.97,99.97,134
FH13,2012-04-25 07:30,25,99.98,99.98,99.98,99.98,6
FH13,2012-04-25 08:00,25,99.98,99.98,99.97,99.97,209
FH13,2012-04-25 08:30,25,99.97,99.97,99.97,99.97,12
FH13,2012-04-25 09:00,25,99.97,99.98,99.97,99.98,513
FH13,2012-04-25 09:30,25,99.98,99.98,99.98,99.98,99
FH13,2012-04-25 10:00,25,99.98,99.98,99.98,99.98,473
FH13,2012-04-25 10:30,25,99.98,99.98,99.98,99.98,85
FH13,2012-04-25 11:00,25,99.98,99.99,99.97,99.98,205
FH13,2012-04-25 11:30,25,99.98,99.98,99.98,99.98,7
FH13,2012-04-25 15:30,25,99.98,99.98,99.98,99.98,1
FH13,2012-04-25 16:30,25,99.98,99.98,99.98,99.98,2
FH13,2012-04-25 22:00,26,99.98,99.98,99.98,99.98,1
FH13,2012-04-26 01:30,26,99.97,99.97,99.97,99.97,97
FH13,2012-04-26 02:00,26,99.97,99.98,99.97,99.98,31
FH13,2012-04-26 02:30,26,99.98,99.98,99.97,99.97,14
FH13,2012-04-26 03:00,26,99.97,99.98,99.97,99.98,70
FH13,2012-04-26 03:30,26,99.98,99.98,99.98,99.98,11
FH13,2012-04-26 04:00,26,99.98,99.98,99.98,99.98,89
FH13,2012-04-26 04:30,26,99.99,99.99,99.98,99.98,67
FH13,2012-04-26 05:00,26,99.99,100,99.99,99.99,601
FH13,2012-04-26 05:30,26,99.99,99.99,99.99,99.99,200
FH13,2012-04-26 06:00,26,100,100,100,100,104
FH13,2012-04-26 06:30,26,100,100,100,100,39
FH13,2012-04-26 07:00,26,100,100.01,100,100.01,77
FH13,2012-04-26 07:30,26,100,100,100,100,1
FH13,2012-04-26 08:00,26,100.01,100.01,100,100.01,240
FH13,2012-04-26 08:30,26,100,100,100,100,20
FH13,2012-04-26 09:00,26,100,100.01,100,100.01,175
FH13,2012-04-26 09:30,26,100,100.01,100,100.01,2
FH13,2012-04-26 10:00,26,100.01,100.02,100.01,100.02,817
FH13,2012-04-26 10:30,26,100.01,100.02,100.01,100.02,39
FH13,2012-04-26 11:00,26,100.02,100.02,100.02,100.02,51
FH13,2012-04-26 11:30,26,100.02,100.02,100.02,100.02,29
FH13,2012-04-26 15:30,26,100.02,100.02,100.02,100.02,1
FH13,2012-04-27 01:30,27,100.02,100.03,100.02,100.02,347
FH13,2012-04-27 02:00,27,100.02,100.03,100.02,100.03,243
FH13,2012-04-27 02:30,27,100.02,100.03,100.02,100.03,227
FH13,2012-04-27 03:00,27,100.02,100.03,100.02,100.03,24
FH13,2012-04-27 03:30,27,100.02,100.02,100.02,100.02,48
FH13,2012-04-27 04:00,27,100.02,100.02,100.01,100.02,96
FH13,2012-04-27 04:30,27,100.02,100.02,100.02,100.02,73
FH13,2012-04-27 05:00,27,100.02,100.03,99.94,99.95,2866
FH13,2012-04-27 05:30,27,99.95,99.98,99.94,99.97,2142
FH13,2012-04-27 06:00,27,99.97,99.97,99.96,99.97,1258
FH13,2012-04-27 06:30,27,99.98,99.98,99.97,99.97,735
FH13,2012-04-27 07:00,27,99.97,99.97,99.97,99.97,379
FH13,2012-04-27 07:30,27,99.98,99.99,99.97,99.97,670
FH13,2012-04-27 08:00,27,99.98,99.98,99.97,99.97,234
FH13,2012-04-27 08:30,27,99.97,99.98,99.97,99.98,25
FH13,2012-04-27 09:00,27,99.97,99.97,99.96,99.97,200
FH13,2012-04-27 09:30,27,99.97,99.97,99.97,99.97,313
FH13,2012-04-27 10:00,27,99.97,99.97,99.95,99.95,687
FH13,2012-04-27 10:30,27,99.96,99.96,99.96,99.96,56
FH13,2012-04-27 11:00,27,99.96,99.96,99.96,99.96,2
FH13,2012-04-27 11:30,27,99.95,99.95,99.95,99.95,105
FH13,2012-04-27 15:30,27,99.95,99.95,99.95,99.95,100
FH13,2012-04-30 01:30,30,99.94,99.95,99.94,99.95,144
FH13,2012-04-30 02:00,30,99.95,99.96,99.95,99.95,19
FH13,2012-04-30 02:30,30,99.96,99.96,99.96,99.96,5
FH13,2012-04-30 03:00,30,99.95,99.96,99.95,99.95,52
FH13,2012-04-30 03:30,30,99.96,99.96,99.96,99.96,4
FH13,2012-04-30 04:00,30,99.96,99.96,99.95,99.95,464
FH13,2012-04-30 04:30,30,99.95,99.96,99.95,99.95,142
FH13,2012-04-30 05:00,30,99.95,99.96,99.95,99.96,183
FH13,2012-04-30 05:30,30,99.95,99.95,99.95,99.95,16
FH13,2012-04-30 06:00,30,99.95,99.95,99.95,99.95,185
FH13,2012-04-30 06:30,30,99.96,99.96,99.96,99.96,7
FH13,2012-04-30 07:00,30,99.95,99.95,99.95,99.95,194
FH13,2012-04-30 07:30,30,99.95,99.95,99.95,99.95,4
FH13,2012-04-30 08:00,30,99.96,99.96,99.95,99.96,423
FH13,2012-04-30 08:30,30,99.96,99.96,99.96,99.96,3
FH13,2012-04-30 09:00,30,99.95,99.95,99.95,99.95,211
FH13,2012-04-30 09:30,30,99.95,99.96,99.95,99.96,85
FH13,2012-04-30 10:00,30,99.95,99.96,99.95,99.95,351
FH13,2012-04-30 10:30,30,99.95,99.96,99.95,99.95,333
FH13,2012-04-30 11:00,30,99.96,99.96,99.96,99.96,1
FH13,2012-04-30 11:30,30,99.96,99.96,99.95,99.96,31
FH13,2012-05-01 01:30,1,99.96,99.96,99.95,99.95,190
FH13,2012-05-01 02:00,1,99.95,99.96,99.95,99.95,15
FH13,2012-05-01 02:30,1,99.95,99.96,99.95,99.96,21
FH13,2012-05-01 03:00,1,99.95,99.95,99.95,99.95,15
FH13,2012-05-01 04:00,1,99.96,99.96,99.96,99.96,12
FH13,2012-05-01 04:30,1,99.95,99.97,99.95,99.97,326
FH13,2012-05-01 05:30,1,99.96,99.96,99.96,99.96,4
FH13,2012-05-01 06:00,1,99.96,99.96,99.95,99.95,72
FH13,2012-05-01 06:30,1,99.96,99.96,99.96,99.96,75
FH13,2012-05-01 07:00,1,99.96,99.97,99.96,99.97,60
FH13,2012-05-01 08:00,1,99.96,99.97,99.96,99.96,89
FH13,2012-05-01 08:30,1,99.96,99.96,99.96,99.96,6
FH13,2012-05-01 09:00,1,99.96,99.97,99.96,99.97,26
FH13,2012-05-01 10:00,1,99.95,99.97,99.95,99.96,70
FH13,2012-05-01 10:30,1,99.96,99.96,99.96,99.96,32
FH13,2012-05-01 11:00,1,99.96,99.97,99.96,99.96,277
FH13,2012-05-01 11:30,1,99.96,99.97,99.96,99.97,17
FH13,2012-05-01 22:00,2,99.97,99.97,99.97,99.97,1
FH13,2012-05-02 01:30,2,99.95,99.96,99.95,99.95,53
FH13,2012-05-02 02:00,2,99.94,99.95,99.94,99.95,45
FH13,2012-05-02 02:30,2,99.95,99.96,99.95,99.96,59
FH13,2012-05-02 03:00,2,99.96,99.96,99.96,99.96,74
FH13,2012-05-02 03:30,2,99.96,99.96,99.96,99.96,185
FH13,2012-05-02 04:00,2,99.96,99.96,99.95,99.96,274
FH13,2012-05-02 04:30,2,99.96,99.97,99.96,99.97,42
FH13,2012-05-02 05:00,2,99.96,99.96,99.96,99.96,62
FH13,2012-05-02 05:30,2,99.96,99.96,99.96,99.96,48
FH13,2012-05-02 06:00,2,99.95,99.97,99.95,99.96,50
FH13,2012-05-02 07:00,2,99.96,99.97,99.96,99.96,139
FH13,2012-05-02 07:30,2,99.96,99.96,99.95,99.96,151
FH13,2012-05-02 08:00,2,99.95,99.96,99.95,99.95,170
FH13,2012-05-02 08:30,2,99.96,99.96,99.95,99.95,5
FH13,2012-05-02 09:00,2,99.95,99.96,99.94,99.95,355
FH13,2012-05-02 09:30,2,99.94,99.95,99.94,99.95,455
FH13,2012-05-02 10:00,2,99.95,99.95,99.94,99.95,442
FH13,2012-05-02 10:30,2,99.95,99.95,99.95,99.95,4
FH13,2012-05-02 11:00,2,99.95,99.96,99.95,99.96,69
FH13,2012-05-02 11:30,2,99.95,99.96,99.95,99.95,32
FH13,2012-05-03 01:30,3,99.94,99.95,99.93,99.95,352
FH13,2012-05-03 02:00,3,99.94,99.95,99.94,99.95,40
FH13,2012-05-03 02:30,3,99.94,99.95,99.94,99.95,22
FH13,2012-05-03 03:00,3,99.95,99.95,99.95,99.95,3
FH13,2012-05-03 03:30,3,99.95,99.95,99.94,99.95,177
FH13,2012-05-03 04:00,3,99.94,99.95,99.94,99.95,407
FH13,2012-05-03 05:00,3,99.95,99.95,99.95,99.95,85
FH13,2012-05-03 05:30,3,99.95,99.95,99.95,99.95,13
FH13,2012-05-03 06:00,3,99.95,99.95,99.95,99.95,116
FH13,2012-05-03 06:30,3,99.95,99.95,99.95,99.95,7
FH13,2012-05-03 07:00,3,99.95,99.96,99.95,99.95,83
FH13,2012-05-03 07:30,3,99.95,99.95,99.95,99.95,115
FH13,2012-05-03 08:00,3,99.94,99.95,99.94,99.95,174
FH13,2012-05-03 09:00,3,99.95,99.95,99.95,99.95,107
FH13,2012-05-03 09:30,3,99.95,99.95,99.95,99.95,10
FH13,2012-05-03 10:00,3,99.95,99.96,99.95,99.95,116
FH13,2012-05-03 10:30,3,99.96,99.96,99.96,99.96,2
FH13,2012-05-03 11:00,3,99.96,99.96,99.95,99.95,128
FH13,2012-05-03 11:30,3,99.95,99.95,99.95,99.95,21
FH13,2012-05-04 01:30,4,99.94,99.95,99.94,99.95,187
FH13,2012-05-04 02:00,4,99.95,99.96,99.95,99.96,175
FH13,2012-05-04 02:30,4,99.95,99.95,99.95,99.95,2
FH13,2012-05-04 03:00,4,99.95,99.95,99.95,99.95,2
FH13,2012-05-04 03:30,4,99.96,99.96,99.95,99.96,13
FH13,2012-05-04 04:00,4,99.96,99.96,99.95,99.95,302
FH13,2012-05-04 04:30,4,99.95,99.95,99.95,99.95,16
FH13,2012-05-04 05:00,4,99.95,99.96,99.95,99.95,575
FH13,2012-05-04 05:30,4,99.96,99.96,99.95,99.95,275
FH13,2012-05-04 06:00,4,99.95,99.96,99.95,99.96,1562
FH13,2012-05-04 07:00,4,99.95,99.96,99.95,99.96,275
FH13,2012-05-04 07:30,4,99.96,99.97,99.95,99.96,66
FH13,2012-05-04 08:00,4,99.95,99.97,99.95,99.97,104
FH13,2012-05-04 08:30,4,99.96,99.97,99.96,99.97,28
FH13,2012-05-04 09:00,4,99.97,99.97,99.97,99.97,150
FH13,2012-05-04 09:30,4,99.97,99.97,99.96,99.97,14
FH13,2012-05-04 10:00,4,99.97,99.97,99.96,99.97,168
FH13,2012-05-04 10:30,4,99.97,99.97,99.97,99.97,28
FH13,2012-05-04 11:00,4,99.97,99.97,99.97,99.97,168
FH13,2012-05-04 11:30,4,99.97,99.97,99.97,99.97,27
FH13,2012-05-07 01:30,7,99.97,99.98,99.97,99.97,283
FH13,2012-05-07 02:00,7,99.97,99.97,99.97,99.97,324
FH13,2012-05-07 02:30,7,99.97,99.97,99.97,99.97,3
FH13,2012-05-07 03:30,7,99.98,99.98,99.98,99.98,57
FH13,2012-05-07 04:00,7,99.98,99.98,99.98,99.98,34
FH13,2012-05-07 04:30,7,99.98,99.98,99.98,99.98,10
FH13,2012-05-07 05:00,7,99.98,99.98,99.98,99.98,53
FH13,2012-05-07 05:30,7,99.98,99.98,99.97,99.98,215
FH13,2012-05-07 06:00,7,99.97,99.97,99.97,99.97,2
FH13,2012-05-07 06:30,7,99.98,99.98,99.98,99.98,3
FH13,2012-05-07 07:30,7,99.97,99.97,99.97,99.97,4
FH13,2012-05-07 08:00,7,99.98,99.98,99.97,99.97,4
FH13,2012-05-07 08:30,7,99.98,99.98,99.98,99.98,2
FH13,2012-05-07 09:00,7,99.98,99.98,99.98,99.98,146
FH13,2012-05-07 09:30,7,99.98,99.98,99.98,99.98,90
FH13,2012-05-07 10:00,7,99.98,99.98,99.98,99.98,326
FH13,2012-05-07 10:30,7,99.98,99.98,99.98,99.98,51
FH13,2012-05-07 11:00,7,99.98,99.99,99.97,99.97,11
FH13,2012-05-07 11:30,7,99.97,99.98,99.97,99.98,42
FH13,2012-05-07 19:00,8,99.98,99.98,99.98,99.98,1
FH13,2012-05-08 01:30,8,99.98,99.98,99.98,99.98,99
FH13,2012-05-08 02:00,8,99.97,99.98,99.97,99.98,16
FH13,2012-05-08 02:30,8,99.98,99.98,99.98,99.98,13
FH13,2012-05-08 03:00,8,99.98,99.98,99.97,99.97,66
FH13,2012-05-08 03:30,8,99.98,99.98,99.98,99.98,5
FH13,2012-05-08 04:00,8,99.98,99.98,99.97,99.98,39
FH13,2012-05-08 04:30,8,99.98,99.98,99.97,99.98,35
FH13,2012-05-08 05:00,8,99.97,99.98,99.97,99.98,66
FH13,2012-05-08 06:00,8,99.98,99.98,99.97,99.97,36
FH13,2012-05-08 07:00,8,99.98,99.99,99.98,99.98,100
FH13,2012-05-08 07:30,8,99.98,99.98,99.98,99.98,3
FH13,2012-05-08 08:00,8,99.99,99.99,99.98,99.98,350
FH13,2012-05-08 08:30,8,99.98,99.98,99.98,99.98,12
FH13,2012-05-08 09:00,8,99.98,99.99,99.98,99.98,343
FH13,2012-05-08 09:30,8,99.99,100.01,99.98,100.01,467
FH13,2012-05-08 10:00,8,100.01,100.02,100,100.01,3082
FH13,2012-05-08 10:30,8,100.01,100.01,100.01,100.01,136
FH13,2012-05-08 11:00,8,100.01,100.01,100.01,100.01,29
FH13,2012-05-09 01:30,9,100.01,100.01,100,100,252
FH13,2012-05-09 02:00,9,100,100,100,100,60
FH13,2012-05-09 02:30,9,100.01,100.01,100.01,100.01,49
FH13,2012-05-09 03:00,9,100.01,100.01,100.01,100.01,91
FH13,2012-05-09 03:30,9,100,100.01,100,100.01,22
FH13,2012-05-09 04:00,9,100.01,100.01,100.01,100.01,158
FH13,2012-05-09 04:30,9,100.01,100.01,100.01,100.01,96
FH13,2012-05-09 05:00,9,100,100.01,100,100.01,111
FH13,2012-05-09 05:30,9,100.01,100.01,100.01,100.01,27
FH13,2012-05-09 06:00,9,100.01,100.01,100,100.01,620
FH13,2012-05-09 06:30,9,100,100.01,100,100.01,172
FH13,2012-05-09 07:00,9,100.01,100.02,100.01,100.01,407
FH13,2012-05-09 07:30,9,100.02,100.02,100.01,100.01,52
FH13,2012-05-09 08:00,9,100.02,100.03,100.02,100.02,919
FH13,2012-05-09 08:30,9,100.02,100.02,100.02,100.02,70
FH13,2012-05-09 09:00,9,100.02,100.02,100.01,100.01,3182
FH13,2012-05-09 09:30,9,100,100.01,100,100,365
FH13,2012-05-09 10:00,9,100,100.01,100,100.01,1104
FH13,2012-05-09 10:30,9,100.01,100.01,100.01,100.01,3
FH13,2012-05-09 11:30,9,100,100,100,100,3
FH13,2012-05-09 16:00,9,100,100,100,100,1
FH13,2012-05-10 01:30,10,100.01,100.01,99.99,99.99,310
FH13,2012-05-10 02:00,10,99.99,99.99,99.98,99.98,32
FH13,2012-05-10 02:30,10,99.99,100,99.99,100,173
FH13,2012-05-10 03:30,10,100,100,100,100,2
FH13,2012-05-10 04:00,10,100,100,99.99,100,43
FH13,2012-05-10 04:30,10,100,100,100,100,8
FH13,2012-05-10 05:00,10,100,100,99.99,100,113
FH13,2012-05-10 06:00,10,100,100,99.99,99.99,55
FH13,2012-05-10 06:30,10,100,100,100,100,8
FH13,2012-05-10 07:00,10,99.99,99.99,99.99,99.99,432
FH13,2012-05-10 07:30,10,99.98,99.98,99.98,99.98,1
FH13,2012-05-10 08:00,10,99.98,99.98,99.97,99.97,477
FH13,2012-05-10 08:30,10,99.98,99.98,99.98,99.98,2
FH13,2012-05-10 09:00,10,99.98,99.98,99.97,99.97,184
FH13,2012-05-10 09:30,10,99.98,99.98,99.98,99.98,69
FH13,2012-05-10 10:00,10,99.98,99.98,99.97,99.98,660
FH13,2012-05-10 10:30,10,99.97,99.97,99.97,99.97,1
FH13,2012-05-10 11:00,10,99.97,99.97,99.97,99.97,2
FH13,2012-05-10 11:30,10,99.97,99.98,99.97,99.98,24
FH13,2012-05-11 01:30,11,99.97,99.97,99.97,99.97,11
FH13,2012-05-11 02:30,11,99.98,99.98,99.98,99.98,1
FH13,2012-05-11 03:00,11,99.97,99.97,99.97,99.97,1
FH13,2012-05-11 04:00,11,99.98,99.98,99.97,99.97,984
FH13,2012-05-11 04:30,11,99.97,99.97,99.97,99.97,5
FH13,2012-05-11 05:00,11,99.97,99.98,99.97,99.97,70
FH13,2012-05-11 05:30,11,99.97,99.97,99.97,99.97,2
FH13,2012-05-11 06:00,11,99.98,99.98,99.97,99.97,198
FH13,2012-05-11 06:30,11,99.98,99.98,99.98,99.98,1
FH13,2012-05-11 07:00,11,99.97,99.97,99.97,99.97,146
FH13,2012-05-11 07:30,11,99.97,99.98,99.97,99.98,26
FH13,2012-05-11 08:00,11,99.97,99.97,99.97,99.97,216
FH13,2012-05-11 08:30,11,99.97,99.98,99.97,99.98,4
FH13,2012-05-11 09:00,11,99.97,99.97,99.96,99.97,525
FH13,2012-05-11 09:30,11,99.97,99.97,99.97,99.97,9
FH13,2012-05-11 10:00,11,99.97,99.97,99.96,99.96,464
FH13,2012-05-11 10:30,11,99.97,99.97,99.97,99.97,14
FH13,2012-05-11 11:00,11,99.96,99.96,99.96,99.96,2
FH13,2012-05-11 11:30,11,99.97,99.97,99.96,99.96,100
FH13,2012-05-14 01:30,14,99.97,99.98,99.97,99.98,24
FH13,2012-05-14 02:00,14,99.98,99.98,99.97,99.98,244
FH13,2012-05-14 02:30,14,99.97,99.99,99.97,99.99,277
FH13,2012-05-14 03:00,14,99.99,99.99,99.98,99.98,62
FH13,2012-05-14 04:00,14,99.99,100.02,99.98,100.02,1491
FH13,2012-05-14 04:30,14,100.01,100.02,100.01,100.01,73
FH13,2012-05-14 05:00,14,100.01,100.02,100.01,100.02,134
FH13,2012-05-14 05:30,14,100.02,100.02,100.01,100.01,502
FH13,2012-05-14 06:00,14,100.01,100.01,100.01,100.01,239
FH13,2012-05-14 06:30,14,100.01,100.01,100,100,176
FH13,2012-05-14 07:00,14,100,100.01,100,100.01,162
FH13,2012-05-14 07:30,14,100.01,100.01,100.01,100.01,3
FH13,2012-05-14 08:00,14,100,100.01,100,100.01,329
FH13,2012-05-14 08:30,14,100.01,100.02,100.01,100.01,247
FH13,2012-05-14 09:00,14,100.01,100.03,100.01,100.02,898
FH13,2012-05-14 09:30,14,100.02,100.03,100.01,100.01,223
FH13,2012-05-14 10:00,14,100.02,100.03,100.01,100.02,2400
FH13,2012-05-14 10:30,14,100.02,100.02,100.02,100.02,40
FH13,2012-05-14 11:00,14,100.02,100.02,100.02,100.02,10
FH13,2012-05-14 11:30,14,100.02,100.02,100.02,100.02,582
FH13,2012-05-15 01:30,15,100.01,100.03,100.01,100.01,769
FH13,2012-05-15 02:00,15,100.01,100.01,100,100.01,64
FH13,2012-05-15 02:30,15,100.01,100.01,99.99,100,706
FH13,2012-05-15 03:00,15,100,100.01,99.99,100.01,43
FH13,2012-05-15 03:30,15,100.01,100.01,100.01,100.01,142
FH13,2012-05-15 04:00,15,100,100.01,100,100.01,13
FH13,2012-05-15 04:30,15,100.01,100.01,100,100,24
FH13,2012-05-15 05:00,15,100,100,100,100,80
FH13,2012-05-15 05:30,15,100,100,99.99,99.99,72
FH13,2012-05-15 06:00,15,100,100,99.99,100,56
FH13,2012-05-15 06:30,15,100,100,100,100,3
FH13,2012-05-15 07:00,15,100.01,100.01,100.01,100.01,174
FH13,2012-05-15 07:30,15,100.01,100.01,100,100,112
FH13,2012-05-15 08:00,15,100.01,100.01,100,100.01,313
FH13,2012-05-15 08:30,15,100.01,100.01,100,100.01,108
FH13,2012-05-15 09:00,15,100.01,100.01,100,100.01,63
FH13,2012-05-15 09:30,15,100.01,100.01,100.01,100.01,3
FH13,2012-05-15 10:00,15,100,100.01,100,100.01,611
FH13,2012-05-15 10:30,15,100,100,100,100,23
FH13,2012-05-15 11:30,15,100.01,100.01,100.01,100.01,2
FH13,2012-05-15 19:30,16,100.01,100.01,100.01,100.01,1
FH13,2012-05-16 01:30,16,100.02,100.02,100.02,100.02,150
FH13,2012-05-16 02:00,16,100.02,100.02,100.02,100.02,6
FH13,2012-05-16 02:30,16,100.02,100.02,100.01,100.01,579
FH13,2012-05-16 03:00,16,100.02,100.02,100.01,100.01,310
FH13,2012-05-16 03:30,16,100.01,100.01,100.01,100.01,53
FH13,2012-05-16 04:00,16,100.01,100.02,100.01,100.01,145
FH13,2012-05-16 04:30,16,100.02,100.02,100.02,100.02,61
FH13,2012-05-16 05:00,16,100.01,100.02,100.01,100.02,376
FH13,2012-05-16 05:30,16,100.01,100.02,100.01,100.02,112
FH13,2012-05-16 06:00,16,100.02,100.02,100.02,100.02,264
FH13,2012-05-16 06:30,16,100.02,100.02,100.01,100.02,55
FH13,2012-05-16 07:00,16,100.02,100.02,100.01,100.01,330
FH13,2012-05-16 07:30,16,100.01,100.01,100.01,100.01,194
FH13,2012-05-16 08:00,16,100.01,100.01,100,100.01,89
FH13,2012-05-16 08:30,16,100.01,100.01,100.01,100.01,62
FH13,2012-05-16 09:00,16,100.01,100.02,100.01,100.02,150
FH13,2012-05-16 09:30,16,100.02,100.02,100.02,100.02,30
FH13,2012-05-16 10:00,16,100.01,100.02,100,100.02,1092
FH13,2012-05-16 10:30,16,100.02,100.04,100.01,100.02,729
FH13,2012-05-16 11:00,16,100.03,100.03,100.03,100.03,31
FH13,2012-05-16 11:30,16,100.03,100.03,100.03,100.03,702
FH13,2012-05-17 01:30,17,100.03,100.04,100.03,100.03,422
FH13,2012-05-17 02:00,17,100.03,100.03,100.03,100.03,68
FH13,2012-05-17 02:30,17,100.03,100.04,100.03,100.04,6
FH13,2012-05-17 03:00,17,100.04,100.04,100.04,100.04,110
FH13,2012-05-17 03:30,17,100.04,100.04,100.03,100.04,23
FH13,2012-05-17 04:00,17,100.04,100.05,100.04,100.05,351
FH13,2012-05-17 04:30,17,100.05,100.07,100.04,100.04,2323
FH13,2012-05-17 05:00,17,100.04,100.05,100.04,100.05,271
FH13,2012-05-17 05:30,17,100.05,100.05,100.05,100.05,6
FH13,2012-05-17 06:00,17,100.05,100.06,100.05,100.05,379
FH13,2012-05-17 06:30,17,100.07,100.07,100.07,100.07,105
FH13,2012-05-17 07:00,17,100.07,100.08,100.07,100.07,852
FH13,2012-05-17 07:30,17,100.07,100.08,100.07,100.07,330
FH13,2012-05-17 08:00,17,100.07,100.08,100.07,100.07,370
FH13,2012-05-17 08:30,17,100.08,100.08,100.08,100.08,59
FH13,2012-05-17 09:00,17,100.08,100.1,100.08,100.1,1216
FH13,2012-05-17 09:30,17,100.1,100.1,100.09,100.1,478
FH13,2012-05-17 10:00,17,100.1,100.12,100.09,100.11,1502
FH13,2012-05-17 10:30,17,100.11,100.12,100.11,100.11,327
FH13,2012-05-17 11:00,17,100.11,100.12,100.11,100.12,23
FH13,2012-05-17 11:30,17,100.12,100.12,100.11,100.11,75
FH13,2012-05-18 00:30,18,100.11,100.11,100.11,100.11,2
FH13,2012-05-18 01:30,18,100.12,100.17,100.12,100.15,3110
FH13,2012-05-18 02:00,18,100.14,100.15,100.12,100.12,2738
FH13,2012-05-18 02:30,18,100.13,100.13,100.1,100.1,1634
FH13,2012-05-18 03:00,18,100.1,100.11,100.09,100.1,1433
FH13,2012-05-18 03:30,18,100.1,100.1,100.1,100.1,208
FH13,2012-05-18 04:00,18,100.1,100.11,100.1,100.1,1193
FH13,2012-05-18 04:30,18,100.11,100.12,100.09,100.1,537
FH13,2012-05-18 05:00,18,100.1,100.12,100.1,100.11,284
FH13,2012-05-18 05:30,18,100.12,100.12,100.11,100.12,246
FH13,2012-05-18 06:00,18,100.12,100.13,100.11,100.12,560
FH13,2012-05-18 06:30,18,100.12,100.13,100.12,100.13,210
FH13,2012-05-18 07:00,18,100.13,100.13,100.12,100.13,502
FH13,2012-05-18 07:30,18,100.14,100.15,100.14,100.14,794
FH13,2012-05-18 08:00,18,100.14,100.16,100.14,100.14,2237
FH13,2012-05-18 08:30,18,100.13,100.15,100.13,100.14,572
FH13,2012-05-18 09:00,18,100.14,100.15,100.14,100.15,687
FH13,2012-05-18 09:30,18,100.14,100.14,100.13,100.14,362
FH13,2012-05-18 10:00,18,100.14,100.15,100.13,100.15,810
FH13,2012-05-18 10:30,18,100.15,100.16,100.15,100.15,163
FH13,2012-05-18 11:30,18,100.16,100.16,100.15,100.16,26
FH13,2012-05-21 01:30,21,100.17,100.2,100.13,100.13,1126
FH13,2012-05-21 02:00,21,100.14,100.14,100.13,100.14,102
FH13,2012-05-21 02:30,21,100.14,100.14,100.1,100.11,3571
FH13,2012-05-21 03:00,21,100.1,100.1,100.09,100.1,173
FH13,2012-05-21 03:30,21,100.09,100.09,100.09,100.09,541
FH13,2012-05-21 04:00,21,100.09,100.11,100.09,100.1,328
FH13,2012-05-21 04:30,21,100.1,100.1,100.09,100.1,128
FH13,2012-05-21 05:00,21,100.11,100.11,100.11,100.11,190
FH13,2012-05-21 05:30,21,100.11,100.11,100.1,100.1,82
FH13,2012-05-21 06:00,21,100.1,100.11,100.1,100.11,186
FH13,2012-05-21 06:30,21,100.11,100.11,100.11,100.11,56
FH13,2012-05-21 07:00,21,100.11,100.11,100.1,100.11,169
FH13,2012-05-21 07:30,21,100.11,100.11,100.09,100.09,493
FH13,2012-05-21 08:00,21,100.09,100.1,100.09,100.09,139
FH13,2012-05-21 08:30,21,100.1,100.11,100.1,100.1,1310
FH13,2012-05-21 09:00,21,100.11,100.11,100.09,100.1,168
FH13,2012-05-21 09:30,21,100.1,100.1,100.09,100.09,112
FH13,2012-05-21 10:00,21,100.1,100.1,100.09,100.1,1103
FH13,2012-05-21 10:30,21,100.09,100.11,100.09,100.1,422
FH13,2012-05-21 11:00,21,100.11,100.11,100.1,100.1,107
FH13,2012-05-21 11:30,21,100.1,100.1,100.1,100.1,6
FH13,2012-05-21 19:00,22,100.1,100.1,100.1,100.1,6
FH13,2012-05-22 01:30,22,100.1,100.1,100.09,100.09,578
FH13,2012-05-22 02:00,22,100.08,100.08,100.08,100.08,254
FH13,2012-05-22 02:30,22,100.08,100.08,100.08,100.08,23
FH13,2012-05-22 03:00,22,100.09,100.09,100.09,100.09,247
FH13,2012-05-22 03:30,22,100.08,100.09,100.08,100.09,137
FH13,2012-05-22 04:00,22,100.09,100.1,100.09,100.1,487
FH13,2012-05-22 04:30,22,100.1,100.1,100.1,100.1,1
FH13,2012-05-22 05:00,22,100.1,100.1,100.1,100.1,263
FH13,2012-05-22 05:30,22,100.1,100.1,100.1,100.1,61
FH13,2012-05-22 06:00,22,100.1,100.12,100.1,100.11,221
FH13,2012-05-22 06:30,22,100.1,100.1,100.1,100.1,322
FH13,2012-05-22 07:00,22,100.1,100.11,100.09,100.1,888
FH13,2012-05-22 07:30,22,100.1,100.1,100.09,100.09,258
FH13,2012-05-22 08:00,22,100.1,100.1,100.08,100.09,122
FH13,2012-05-22 08:30,22,100.1,100.1,100.09,100.1,62
FH13,2012-05-22 09:00,22,100.1,100.1,100.09,100.09,26
FH13,2012-05-22 09:30,22,100.09,100.1,100.09,100.1,123
FH13,2012-05-22 10:00,22,100.1,100.11,100.1,100.11,851
FH13,2012-05-22 10:30,22,100.11,100.11,100.1,100.11,253
FH13,2012-05-22 11:00,22,100.11,100.11,100.11,100.11,64
FH13,2012-05-22 11:30,22,100.11,100.12,100.11,100.11,363
FH13,2012-05-22 12:30,22,100.11,100.11,100.11,100.11,6
FH13,2012-05-23 01:30,23,100.12,100.13,100.11,100.11,1674
FH13,2012-05-23 02:00,23,100.11,100.11,100.11,100.11,6
FH13,2012-05-23 03:00,23,100.1,100.11,100.1,100.11,78
FH13,2012-05-23 03:30,23,100.12,100.15,100.12,100.15,634
FH13,2012-05-23 04:00,23,100.15,100.15,100.13,100.13,722
FH13,2012-05-23 04:30,23,100.14,100.14,100.14,100.14,137
FH13,2012-05-23 05:00,23,100.14,100.14,100.14,100.14,527
FH13,2012-05-23 05:30,23,100.14,100.15,100.14,100.15,468
FH13,2012-05-23 06:00,23,100.15,100.15,100.14,100.15,237
FH13,2012-05-23 06:30,23,100.15,100.15,100.14,100.15,952
FH13,2012-05-23 07:00,23,100.14,100.15,100.14,100.14,764
FH13,2012-05-23 07:30,23,100.14,100.14,100.14,100.14,370
FH13,2012-05-23 08:00,23,100.15,100.15,100.14,100.14,356
FH13,2012-05-23 09:00,23,100.15,100.16,100.15,100.16,1320
FH13,2012-05-23 09:30,23,100.16,100.16,100.15,100.16,226
FH13,2012-05-23 10:00,23,100.16,100.17,100.15,100.17,1100
FH13,2012-05-23 10:30,23,100.16,100.17,100.16,100.17,850
FH13,2012-05-23 11:00,23,100.17,100.17,100.16,100.16,109
FH13,2012-05-23 11:30,23,100.16,100.17,100.16,100.17,80
FH13,2012-05-24 01:30,24,100.16,100.17,100.16,100.16,209
FH13,2012-05-24 02:00,24,100.16,100.17,100.15,100.17,151
FH13,2012-05-24 02:30,24,100.17,100.17,100.16,100.16,33
FH13,2012-05-24 03:00,24,100.17,100.17,100.16,100.17,1052
FH13,2012-05-24 03:30,24,100.17,100.17,100.16,100.17,152
FH13,2012-05-24 04:00,24,100.17,100.17,100.16,100.16,947
FH13,2012-05-24 04:30,24,100.16,100.16,100.15,100.15,294
FH13,2012-05-24 05:00,24,100.15,100.16,100.14,100.14,385
FH13,2012-05-24 05:30,24,100.14,100.15,100.14,100.14,127
FH13,2012-05-24 06:00,24,100.14,100.14,100.13,100.14,494
FH13,2012-05-24 06:30,24,100.14,100.15,100.14,100.15,17
FH13,2012-05-24 07:00,24,100.15,100.15,100.13,100.14,408
FH13,2012-05-24 07:30,24,100.14,100.14,100.14,100.14,152
FH13,2012-05-24 08:00,24,100.15,100.15,100.11,100.12,4095
FH13,2012-05-24 08:30,24,100.12,100.14,100.12,100.14,222
FH13,2012-05-24 09:00,24,100.14,100.14,100.12,100.13,700
FH13,2012-05-24 09:30,24,100.11,100.13,100.11,100.13,112
FH13,2012-05-24 10:00,24,100.12,100.13,100.11,100.13,1764
FH13,2012-05-24 10:30,24,100.13,100.13,100.13,100.13,46
FH13,2012-05-24 11:00,24,100.13,100.14,100.13,100.14,54
FH13,2012-05-24 11:30,24,100.13,100.14,100.13,100.13,53
FH13,2012-05-24 18:30,24,100.13,100.13,100.13,100.13,48
FH13,2012-05-25 01:30,25,100.13,100.14,100.13,100.13,278
FH13,2012-05-25 02:30,25,100.13,100.13,100.13,100.13,6
FH13,2012-05-25 03:00,25,100.14,100.14,100.14,100.14,63
FH13,2012-05-25 03:30,25,100.13,100.13,100.13,100.13,4
FH13,2012-05-25 04:00,25,100.13,100.14,100.13,100.14,53
FH13,2012-05-25 04:30,25,100.14,100.14,100.14,100.14,4
FH13,2012-05-25 05:00,25,100.14,100.14,100.14,100.14,41
FH13,2012-05-25 05:30,25,100.14,100.14,100.14,100.14,167
FH13,2012-05-25 06:00,25,100.14,100.15,100.13,100.13,24
FH13,2012-05-25 06:30,25,100.13,100.16,100.13,100.16,67
FH13,2012-05-25 07:00,25,100.15,100.17,100.15,100.17,401
FH13,2012-05-25 07:30,25,100.16,100.16,100.16,100.16,164
FH13,2012-05-25 08:00,25,100.16,100.17,100.16,100.17,373
FH13,2012-05-25 08:30,25,100.16,100.16,100.16,100.16,8
FH13,2012-05-25 09:00,25,100.17,100.18,100.17,100.17,119
FH13,2012-05-25 09:30,25,100.17,100.18,100.17,100.17,183
FH13,2012-05-25 10:00,25,100.18,100.19,100.17,100.18,697
FH13,2012-05-25 10:30,25,100.19,100.19,100.18,100.18,149
FH13,2012-05-25 11:00,25,100.18,100.18,100.18,100.18,87
FH13,2012-05-25 11:30,25,100.18,100.18,100.18,100.18,4
FH13,2012-05-28 01:30,28,100.19,100.19,100.19,100.19,1
FH13,2012-05-28 02:00,28,100.18,100.19,100.18,100.18,118
FH13,2012-05-28 02:30,28,100.18,100.18,100.18,100.18,50
FH13,2012-05-28 03:00,28,100.18,100.18,100.18,100.18,1
FH13,2012-05-28 03:30,28,100.18,100.19,100.18,100.19,32
FH13,2012-05-28 04:00,28,100.18,100.19,100.17,100.19,244
FH13,2012-05-28 04:30,28,100.19,100.19,100.19,100.19,97
FH13,2012-05-28 05:00,28,100.19,100.19,100.19,100.19,51
FH13,2012-05-28 05:30,28,100.2,100.2,100.19,100.19,115
FH13,2012-05-28 06:00,28,100.19,100.19,100.19,100.19,43
FH13,2012-05-28 06:30,28,100.18,100.19,100.18,100.19,52
FH13,2012-05-28 07:00,28,100.19,100.19,100.19,100.19,24
FH13,2012-05-28 08:00,28,100.19,100.19,100.19,100.19,10
FH13,2012-05-28 08:30,28,100.19,100.19,100.18,100.19,19
FH13,2012-05-28 09:00,28,100.19,100.2,100.19,100.2,97
FH13,2012-05-28 09:30,28,100.19,100.2,100.19,100.2,55
FH13,2012-05-28 10:00,28,100.2,100.21,100.19,100.2,1369
FH13,2012-05-28 10:30,28,100.2,100.2,100.2,100.2,3
FH13,2012-05-28 11:00,28,100.21,100.21,100.2,100.2,76
FH13,2012-05-28 11:30,28,100.2,100.21,100.2,100.21,19
FH13,2012-05-29 01:30,29,100.2,100.21,100.19,100.19,863
FH13,2012-05-29 02:00,29,100.2,100.2,100.19,100.2,340
FH13,2012-05-29 02:30,29,100.2,100.2,100.2,100.2,216
FH13,2012-05-29 03:00,29,100.2,100.21,100.2,100.21,132
FH13,2012-05-29 04:00,29,100.21,100.22,100.21,100.22,315
FH13,2012-05-29 04:30,29,100.22,100.22,100.21,100.21,27
FH13,2012-05-29 05:00,29,100.21,100.21,100.21,100.21,174
FH13,2012-05-29 05:30,29,100.2,100.21,100.2,100.21,13
FH13,2012-05-29 06:00,29,100.21,100.22,100.2,100.21,370
FH13,2012-05-29 06:30,29,100.21,100.21,100.2,100.2,224
FH13,2012-05-29 07:00,29,100.2,100.22,100.2,100.22,1059
FH13,2012-05-29 07:30,29,100.22,100.22,100.22,100.22,723
FH13,2012-05-29 08:00,29,100.23,100.25,100.22,100.24,1228
FH13,2012-05-29 08:30,29,100.25,100.26,100.23,100.24,4329
FH13,2012-05-29 09:00,29,100.24,100.24,100.23,100.24,1146
FH13,2012-05-29 09:30,29,100.24,100.24,100.22,100.23,250
FH13,2012-05-29 10:00,29,100.23,100.23,100.21,100.22,324
FH13,2012-05-29 11:00,29,100.22,100.22,100.22,100.22,85
FH13,2012-05-29 11:30,29,100.22,100.22,100.22,100.22,31
FH13,2012-05-29 23:00,30,100.22,100.22,100.22,100.22,1
FH13,2012-05-30 01:30,30,100.22,100.26,100.22,100.23,1943
FH13,2012-05-30 02:00,30,100.22,100.23,100.22,100.23,311
FH13,2012-05-30 02:30,30,100.23,100.24,100.22,100.22,115
FH13,2012-05-30 03:00,30,100.22,100.22,100.2,100.21,1799
FH13,2012-05-30 03:30,30,100.2,100.21,100.2,100.2,185
FH13,2012-05-30 04:00,30,100.21,100.23,100.21,100.23,214
FH13,2012-05-30 04:30,30,100.23,100.23,100.23,100.23,32
FH13,2012-05-30 05:00,30,100.23,100.23,100.22,100.23,342
FH13,2012-05-30 05:30,30,100.23,100.24,100.22,100.24,357
FH13,2012-05-30 06:00,30,100.23,100.23,100.21,100.21,2399
FH13,2012-05-30 06:30,30,100.21,100.21,100.2,100.2,1092
FH13,2012-05-30 07:00,30,100.2,100.21,100.2,100.21,385
FH13,2012-05-30 07:30,30,100.21,100.21,100.2,100.21,7
FH13,2012-05-30 08:00,30,100.21,100.21,100.2,100.2,817
FH13,2012-05-30 08:30,30,100.2,100.21,100.2,100.2,2537
FH13,2012-05-30 09:00,30,100.2,100.21,100.2,100.21,118
FH13,2012-05-30 09:30,30,100.2,100.21,100.2,100.2,53
FH13,2012-05-30 10:00,30,100.21,100.21,100.2,100.21,472
FH13,2012-05-30 10:30,30,100.21,100.21,100.21,100.21,2
FH13,2012-05-30 11:00,30,100.2,100.21,100.2,100.21,67
FH13,2012-05-30 11:30,30,100.2,100.21,100.2,100.21,22
FH13,2012-05-30 16:30,30,100.21,100.21,100.21,100.21,6
FH13,2012-05-31 01:30,31,100.19,100.23,100.19,100.22,579
FH13,2012-05-31 02:00,31,100.22,100.24,100.21,100.21,1142
FH13,2012-05-31 02:30,31,100.22,100.22,100.21,100.21,826
FH13,2012-05-31 03:00,31,100.21,100.21,100.21,100.21,5
FH13,2012-05-31 03:30,31,100.21,100.22,100.2,100.21,1301
FH13,2012-05-31 04:00,31,100.21,100.23,100.2,100.22,3757
FH13,2012-05-31 04:30,31,100.21,100.22,100.21,100.22,584
FH13,2012-05-31 05:00,31,100.21,100.22,100.2,100.2,125
FH13,2012-05-31 05:30,31,100.21,100.21,100.2,100.2,83
FH13,2012-05-31 06:00,31,100.2,100.2,100.19,100.19,219
FH13,2012-05-31 06:30,31,100.2,100.2,100.2,100.2,4
FH13,2012-05-31 07:00,31,100.19,100.2,100.18,100.19,952
FH13,2012-05-31 07:30,31,100.19,100.21,100.19,100.2,906
FH13,2012-05-31 08:00,31,100.2,100.2,100.19,100.19,508
FH13,2012-05-31 08:30,31,100.19,100.19,100.19,100.19,83
FH13,2012-05-31 09:00,31,100.19,100.2,100.18,100.18,528
FH13,2012-05-31 09:30,31,100.19,100.19,100.18,100.19,556
FH13,2012-05-31 10:00,31,100.2,100.2,100.18,100.2,442
FH13,2012-05-31 10:30,31,100.19,100.2,100.18,100.18,644
FH13,2012-05-31 11:00,31,100.19,100.19,100.18,100.18,356
FH13,2012-05-31 11:30,31,100.19,100.19,100.18,100.18,270
FH13,2012-05-31 16:30,31,100.18,100.18,100.18,100.18,1
FH13,2012-05-31 17:00,31,100.18,100.18,100.18,100.18,2
FH13,2012-05-31 18:00,31,100.18,100.18,100.18,100.18,2
FH13,2012-06-01 00:00,1,100.18,100.18,100.18,100.18,1
FH13,2012-06-01 01:30,1,100.19,100.2,100.19,100.2,171
FH13,2012-06-01 02:00,1,100.2,100.21,100.2,100.21,804
FH13,2012-06-01 02:30,1,100.21,100.21,100.2,100.2,34
FH13,2012-06-01 03:00,1,100.21,100.21,100.21,100.21,6
FH13,2012-06-01 03:30,1,100.21,100.21,100.21,100.21,277
FH13,2012-06-01 04:00,1,100.21,100.22,100.2,100.2,762
FH13,2012-06-01 04:30,1,100.2,100.22,100.2,100.21,124
FH13,2012-06-01 05:00,1,100.21,100.21,100.19,100.19,82
FH13,2012-06-01 05:30,1,100.2,100.2,100.2,100.2,10
FH13,2012-06-01 06:00,1,100.2,100.2,100.19,100.19,232
FH13,2012-06-01 06:30,1,100.2,100.2,100.2,100.2,4
FH13,2012-06-01 07:00,1,100.21,100.21,100.2,100.2,110
FH13,2012-06-01 07:30,1,100.21,100.22,100.2,100.21,416
FH13,2012-06-01 08:00,1,100.21,100.22,100.21,100.21,159
FH13,2012-06-01 08:30,1,100.21,100.21,100.2,100.21,49
FH13,2012-06-01 09:00,1,100.21,100.21,100.21,100.21,171
FH13,2012-06-01 09:30,1,100.21,100.22,100.21,100.22,215
FH13,2012-06-01 10:00,1,100.22,100.22,100.2,100.22,165
FH13,2012-06-01 10:30,1,100.21,100.22,100.21,100.21,50
FH13,2012-06-01 11:00,1,100.21,100.21,100.21,100.21,14
FH13,2012-06-01 11:30,1,100.22,100.22,100.21,100.22,240
FH13,2012-06-04 01:30,4,100.21,100.24,100.21,100.22,203
FH13,2012-06-04 02:00,4,100.22,100.23,100.22,100.22,86
FH13,2012-06-04 02:30,4,100.23,100.23,100.23,100.23,6
FH13,2012-06-04 03:00,4,100.24,100.24,100.23,100.23,200
FH13,2012-06-04 03:30,4,100.23,100.23,100.23,100.23,5
FH13,2012-06-04 04:00,4,100.23,100.24,100.23,100.24,193
FH13,2012-06-04 04:30,4,100.23,100.23,100.23,100.23,170
FH13,2012-06-04 05:00,4,100.23,100.23,100.23,100.23,77
FH13,2012-06-04 06:00,4,100.23,100.23,100.22,100.22,29
FH13,2012-06-04 06:30,4,100.24,100.24,100.24,100.24,1
FH13,2012-06-04 07:30,4,100.23,100.23,100.23,100.23,4
FH13,2012-06-04 09:00,4,100.22,100.22,100.22,100.22,37
FH13,2012-06-04 09:30,4,100.23,100.23,100.22,100.22,45
FH13,2012-06-04 10:00,4,100.21,100.23,100.21,100.22,126
FH13,2012-06-04 10:30,4,100.22,100.22,100.22,100.22,2
FH13,2012-06-04 11:00,4,100.22,100.23,100.22,100.23,29
FH13,2012-06-04 11:30,4,100.22,100.22,100.22,100.22,7
FH13,2012-06-05 01:30,5,100.21,100.22,100.21,100.22,69
FH13,2012-06-05 02:00,5,100.23,100.23,100.22,100.22,6
FH13,2012-06-05 02:30,5,100.23,100.23,100.22,100.22,28
FH13,2012-06-05 03:30,5,100.22,100.22,100.22,100.22,6
FH13,2012-06-05 04:00,5,100.22,100.23,100.22,100.23,10
FH13,2012-06-05 04:30,5,100.23,100.23,100.22,100.22,21
FH13,2012-06-05 05:00,5,100.23,100.23,100.23,100.23,26
FH13,2012-06-05 06:30,5,100.22,100.22,100.22,100.22,9
FH13,2012-06-05 07:00,5,100.22,100.22,100.22,100.22,78
FH13,2012-06-05 07:30,5,100.22,100.22,100.22,100.22,2
FH13,2012-06-05 08:00,5,100.22,100.22,100.22,100.22,210
FH13,2012-06-05 08:30,5,100.22,100.22,100.22,100.22,26
FH13,2012-06-05 09:00,5,100.22,100.22,100.21,100.22,56
FH13,2012-06-05 09:30,5,100.22,100.22,100.22,100.22,5
FH13,2012-06-05 10:00,5,100.22,100.22,100.22,100.22,4
FH13,2012-06-05 10:30,5,100.22,100.22,100.22,100.22,9
FH13,2012-06-05 11:00,5,100.23,100.23,100.23,100.23,5
FH13,2012-06-05 11:30,5,100.23,100.23,100.22,100.22,662
FH13,2012-06-06 01:30,6,100.22,100.23,100.21,100.21,123
FH13,2012-06-06 02:00,6,100.21,100.21,100.21,100.21,322
FH13,2012-06-06 02:30,6,100.2,100.21,100.2,100.21,228
FH13,2012-06-06 03:00,6,100.21,100.21,100.2,100.2,22
FH13,2012-06-06 03:30,6,100.2,100.2,100.2,100.2,125
FH13,2012-06-06 04:00,6,100.2,100.2,100.19,100.2,347
FH13,2012-06-06 04:30,6,100.19,100.2,100.19,100.19,224
FH13,2012-06-06 05:00,6,100.19,100.2,100.18,100.2,273
FH13,2012-06-06 05:30,6,100.19,100.2,100.19,100.2,696
FH13,2012-06-06 06:00,6,100.19,100.19,100.18,100.18,39
FH13,2012-06-06 06:30,6,100.19,100.19,100.18,100.19,450
FH13,2012-06-06 07:00,6,100.18,100.19,100.18,100.19,533
FH13,2012-06-06 07:30,6,100.18,100.19,100.18,100.18,84
FH13,2012-06-06 08:00,6,100.19,100.2,100.18,100.18,94
FH13,2012-06-06 08:30,6,100.19,100.19,100.16,100.16,1085
FH13,2012-06-06 09:00,6,100.16,100.17,100.12,100.13,1805
FH13,2012-06-06 09:30,6,100.14,100.15,100.13,100.13,2016
FH13,2012-06-06 10:00,6,100.14,100.14,100.13,100.13,1794
FH13,2012-06-06 10:30,6,100.13,100.13,100.11,100.12,475
FH13,2012-06-06 11:00,6,100.12,100.14,100.11,100.11,855
FH13,2012-06-06 11:30,6,100.12,100.12,100.11,100.11,110
FH13,2012-06-07 01:30,7,100.12,100.15,100.12,100.14,826
FH13,2012-06-07 02:00,7,100.15,100.17,100.14,100.14,810
FH13,2012-06-07 02:30,7,100.14,100.14,100.14,100.14,75
FH13,2012-06-07 03:00,7,100.14,100.15,100.14,100.15,40
FH13,2012-06-07 03:30,7,100.15,100.15,100.14,100.14,35
FH13,2012-06-07 04:00,7,100.13,100.13,100.11,100.12,654
FH13,2012-06-07 04:30,7,100.12,100.13,100.12,100.13,121
FH13,2012-06-07 05:00,7,100.13,100.13,100.12,100.12,186
FH13,2012-06-07 05:30,7,100.13,100.14,100.12,100.14,72
FH13,2012-06-07 06:00,7,100.13,100.14,100.13,100.14,292
FH13,2012-06-07 06:30,7,100.14,100.14,100.13,100.13,93
FH13,2012-06-07 07:00,7,100.13,100.14,100.12,100.14,278
FH13,2012-06-07 07:30,7,100.13,100.14,100.13,100.13,297
FH13,2012-06-07 08:00,7,100.14,100.14,100.11,100.11,840
FH13,2012-06-07 08:30,7,100.1,100.12,100.1,100.12,1227
FH13,2012-06-07 09:00,7,100.11,100.11,100.1,100.1,311
FH13,2012-06-07 09:30,7,100.1,100.11,100.1,100.11,54
FH13,2012-06-07 10:00,7,100.12,100.12,100.11,100.11,114
FH13,2012-06-07 10:30,7,100.12,100.12,100.12,100.12,12
FH13,2012-06-07 11:00,7,100.12,100.12,100.12,100.12,60
FH13,2012-06-07 11:30,7,100.12,100.13,100.12,100.12,190
FH13,2012-06-08 01:30,8,100.13,100.16,100.13,100.14,398
FH13,2012-06-08 02:00,8,100.14,100.15,100.14,100.14,52
FH13,2012-06-08 02:30,8,100.14,100.15,100.14,100.14,95
FH13,2012-06-08 03:00,8,100.14,100.16,100.14,100.15,499
FH13,2012-06-08 03:30,8,100.15,100.16,100.15,100.16,136
FH13,2012-06-08 04:00,8,100.15,100.16,100.15,100.16,115
FH13,2012-06-08 04:30,8,100.16,100.16,100.15,100.15,32
FH13,2012-06-08 05:00,8,100.15,100.16,100.15,100.16,169
FH13,2012-06-08 05:30,8,100.16,100.16,100.15,100.15,47
FH13,2012-06-08 06:00,8,100.14,100.16,100.14,100.16,189
FH13,2012-06-08 06:30,8,100.16,100.16,100.16,100.16,12
FH13,2012-06-08 07:00,8,100.15,100.16,100.15,100.15,342
FH13,2012-06-08 07:30,8,100.15,100.15,100.15,100.15,425
FH13,2012-06-08 08:00,8,100.15,100.16,100.15,100.15,198
FH13,2012-06-08 08:30,8,100.15,100.15,100.15,100.15,14
FH13,2012-06-08 09:00,8,100.15,100.16,100.14,100.16,374
FH13,2012-06-08 09:30,8,100.16,100.17,100.16,100.16,36
FH13,2012-06-08 10:00,8,100.16,100.17,100.16,100.16,741
FH13,2012-06-08 10:30,8,100.17,100.17,100.17,100.17,89
FH13,2012-06-08 11:00,8,100.17,100.18,100.17,100.17,192
FH13,2012-06-08 11:30,8,100.17,100.17,100.16,100.17,226
FH13,2012-06-11 01:30,11,100.14,100.16,100.13,100.15,686
FH13,2012-06-11 02:00,11,100.16,100.16,100.15,100.16,24
FH13,2012-06-11 02:30,11,100.15,100.15,100.15,100.15,1
FH13,2012-06-11 03:00,11,100.15,100.15,100.15,100.15,74
FH13,2012-06-11 03:30,11,100.15,100.15,100.15,100.15,13
FH13,2012-06-11 04:00,11,100.16,100.16,100.15,100.15,103
FH13,2012-06-11 04:30,11,100.16,100.16,100.16,100.16,32
FH13,2012-06-11 05:00,11,100.16,100.16,100.16,100.16,35
FH13,2012-06-11 06:00,11,100.15,100.15,100.15,100.15,38
FH13,2012-06-11 06:30,11,100.15,100.17,100.15,100.17,46
FH13,2012-06-11 07:00,11,100.17,100.17,100.16,100.16,20
FH13,2012-06-11 08:00,11,100.17,100.18,100.16,100.17,185
FH13,2012-06-11 09:00,11,100.17,100.22,100.17,100.2,3949
FH13,2012-06-11 09:30,11,100.19,100.22,100.19,100.22,441
FH13,2012-06-11 10:00,11,100.22,100.23,100.22,100.22,1265
FH13,2012-06-11 10:30,11,100.22,100.24,100.22,100.23,347
FH13,2012-06-11 11:00,11,100.23,100.23,100.23,100.23,21
FH13,2012-06-11 11:30,11,100.23,100.23,100.22,100.23,28
FH13,2012-06-12 01:30,12,100.24,100.24,100.19,100.19,313
FH13,2012-06-12 02:00,12,100.19,100.2,100.17,100.19,465
FH13,2012-06-12 02:30,12,100.2,100.2,100.2,100.2,238
FH13,2012-06-12 03:00,12,100.2,100.2,100.2,100.2,179
FH13,2012-06-12 03:30,12,100.2,100.2,100.2,100.2,2
FH13,2012-06-12 04:00,12,100.21,100.21,100.2,100.21,72
FH13,2012-06-12 04:30,12,100.21,100.21,100.2,100.2,124
FH13,2012-06-12 05:00,12,100.2,100.21,100.2,100.21,17
FH13,2012-06-12 05:30,12,100.21,100.21,100.21,100.21,8
FH13,2012-06-12 06:00,12,100.21,100.24,100.21,100.23,560
FH13,2012-06-12 06:30,12,100.22,100.22,100.22,100.22,848
FH13,2012-06-12 07:00,12,100.22,100.22,100.22,100.22,158
FH13,2012-06-12 07:30,12,100.21,100.21,100.2,100.21,284
FH13,2012-06-12 08:00,12,100.22,100.23,100.22,100.22,272
FH13,2012-06-12 08:30,12,100.22,100.23,100.21,100.22,515
FH13,2012-06-12 09:00,12,100.22,100.25,100.22,100.24,601
FH13,2012-06-12 09:30,12,100.24,100.24,100.22,100.22,642
FH13,2012-06-12 10:00,12,100.23,100.23,100.21,100.23,540
FH13,2012-06-12 10:30,12,100.23,100.23,100.22,100.22,92
FH13,2012-06-12 11:00,12,100.22,100.22,100.22,100.22,24
FH13,2012-06-12 11:30,12,100.22,100.22,100.22,100.22,9
FH13,2012-06-12 12:00,12,100.22,100.22,100.22,100.22,1
FH13,2012-06-13 01:30,13,100.21,100.22,100.2,100.21,258
FH13,2012-06-13 02:00,13,100.21,100.22,100.2,100.21,174
FH13,2012-06-13 02:30,13,100.21,100.21,100.21,100.21,13
FH13,2012-06-13 03:00,13,100.21,100.21,100.21,100.21,74
FH13,2012-06-13 03:30,13,100.22,100.22,100.21,100.21,149
FH13,2012-06-13 04:00,13,100.21,100.21,100.2,100.21,75
FH13,2012-06-13 04:30,13,100.21,100.21,100.21,100.21,7
FH13,2012-06-13 05:00,13,100.21,100.21,100.2,100.2,50
FH13,2012-06-13 05:30,13,100.2,100.2,100.2,100.2,34
FH13,2012-06-13 06:00,13,100.2,100.2,100.19,100.2,232
FH13,2012-06-13 06:30,13,100.2,100.2,100.2,100.2,35
FH13,2012-06-13 07:00,13,100.21,100.21,100.2,100.2,128
FH13,2012-06-13 07:30,13,100.2,100.2,100.2,100.2,564
FH13,2012-06-13 08:00,13,100.21,100.22,100.2,100.21,480
FH13,2012-06-13 08:30,13,100.21,100.24,100.21,100.23,3594
FH13,2012-06-13 09:00,13,100.23,100.23,100.19,100.19,1690
FH13,2012-06-13 09:30,13,100.19,100.21,100.19,100.19,497
FH13,2012-06-13 10:00,13,100.19,100.2,100.18,100.19,832
FH13,2012-06-13 10:30,13,100.2,100.2,100.19,100.19,363
FH13,2012-06-13 11:00,13,100.19,100.19,100.19,100.19,47
FH13,2012-06-13 11:30,13,100.19,100.19,100.19,100.19,75
FH13,2012-06-14 01:30,14,100.18,100.2,100.18,100.2,77
FH13,2012-06-14 02:00,14,100.2,100.22,100.2,100.2,591
FH13,2012-06-14 02:30,14,100.2,100.2,100.18,100.2,194
FH13,2012-06-14 03:00,14,100.2,100.2,100.19,100.19,94
FH13,2012-06-14 03:30,14,100.19,100.2,100.19,100.2,65
FH13,2012-06-14 04:00,14,100.2,100.21,100.19,100.19,346
FH13,2012-06-14 04:30,14,100.2,100.2,100.2,100.2,83
FH13,2012-06-14 05:00,14,100.2,100.21,100.2,100.21,193
FH13,2012-06-14 05:30,14,100.21,100.21,100.21,100.21,191
FH13,2012-06-14 06:00,14,100.22,100.23,100.22,100.23,800
FH13,2012-06-14 06:30,14,100.23,100.25,100.23,100.24,1503
FH13,2012-06-14 07:00,14,100.24,100.24,100.23,100.24,554
FH13,2012-06-14 07:30,14,100.24,100.24,100.22,100.22,959
FH13,2012-06-14 08:00,14,100.23,100.23,100.22,100.23,1157
FH13,2012-06-14 08:30,14,100.22,100.24,100.22,100.24,220
FH13,2012-06-14 09:00,14,100.23,100.23,100.2,100.21,1857
FH13,2012-06-14 09:30,14,100.21,100.22,100.2,100.21,430
FH13,2012-06-14 10:00,14,100.21,100.22,100.21,100.21,218
FH13,2012-06-14 10:30,14,100.21,100.21,100.21,100.21,37
FH13,2012-06-14 11:00,14,100.22,100.22,100.22,100.22,4
FH13,2012-06-15 01:30,15,100.21,100.23,100.21,100.22,124
FH13,2012-06-15 02:00,15,100.22,100.22,100.21,100.22,38
FH13,2012-06-15 02:30,15,100.21,100.21,100.21,100.21,34
FH13,2012-06-15 03:00,15,100.22,100.22,100.21,100.21,765
FH13,2012-06-15 03:30,15,100.22,100.22,100.21,100.21,514
FH13,2012-06-15 04:00,15,100.2,100.21,100.19,100.21,332
FH13,2012-06-15 04:30,15,100.21,100.21,100.2,100.2,326
FH13,2012-06-15 05:00,15,100.21,100.21,100.19,100.2,123
FH13,2012-06-15 05:30,15,100.2,100.2,100.2,100.2,21
FH13,2012-06-15 06:00,15,100.2,100.2,100.19,100.2,355
FH13,2012-06-15 06:30,15,100.2,100.2,100.2,100.2,20
FH13,2012-06-15 07:00,15,100.2,100.2,100.19,100.19,351
FH13,2012-06-15 07:30,15,100.2,100.2,100.19,100.19,96
FH13,2012-06-15 08:00,15,100.2,100.2,100.19,100.19,259
FH13,2012-06-15 08:30,15,100.2,100.2,100.19,100.19,8
FH13,2012-06-15 09:00,15,100.2,100.2,100.19,100.19,676
FH13,2012-06-15 09:30,15,100.19,100.19,100.19,100.19,3
FH13,2012-06-15 10:00,15,100.19,100.2,100.19,100.2,257
FH13,2012-06-15 10:30,15,100.2,100.21,100.2,100.21,110
FH13,2012-06-15 11:30,15,100.21,100.21,100.2,100.21,15
FH13,2012-06-18 01:30,18,100.2,100.2,100.17,100.18,248
FH13,2012-06-18 02:00,18,100.17,100.17,100.16,100.16,45
FH13,2012-06-18 02:30,18,100.16,100.19,100.15,100.18,909
FH13,2012-06-18 03:00,18,100.18,100.19,100.18,100.19,150
FH13,2012-06-18 03:30,18,100.19,100.19,100.18,100.18,135
FH13,2012-06-18 04:00,18,100.18,100.19,100.18,100.19,67
FH13,2012-06-18 04:30,18,100.19,100.19,100.18,100.18,423
FH13,2012-06-18 05:00,18,100.18,100.18,100.17,100.18,283
FH13,2012-06-18 05:30,18,100.18,100.18,100.18,100.18,15
FH13,2012-06-18 06:00,18,100.18,100.2,100.18,100.18,821
FH13,2012-06-18 06:30,18,100.19,100.2,100.19,100.2,361
FH13,2012-06-18 07:00,18,100.19,100.2,100.18,100.18,547
FH13,2012-06-18 07:30,18,100.18,100.19,100.18,100.19,75
FH13,2012-06-18 08:00,18,100.19,100.19,100.18,100.19,473
FH13,2012-06-18 08:30,18,100.18,100.18,100.16,100.17,1483
FH13,2012-06-18 09:00,18,100.16,100.19,100.16,100.18,3072
FH13,2012-06-18 09:30,18,100.19,100.2,100.18,100.18,879
FH13,2012-06-18 10:00,18,100.19,100.2,100.18,100.19,504
FH13,2012-06-18 10:30,18,100.18,100.19,100.18,100.19,15
FH13,2012-06-18 11:00,18,100.19,100.19,100.19,100.19,2
FH13,2012-06-18 11:30,18,100.19,100.2,100.19,100.19,50
FH13,2012-06-19 01:30,19,100.18,100.18,100.17,100.18,277
FH13,2012-06-19 02:00,19,100.18,100.18,100.17,100.18,638
FH13,2012-06-19 02:30,19,100.18,100.18,100.17,100.18,1219
FH13,2012-06-19 03:00,19,100.18,100.18,100.18,100.18,555
FH13,2012-06-19 03:30,19,100.19,100.19,100.19,100.19,1082
FH13,2012-06-19 04:00,19,100.19,100.2,100.18,100.2,32
FH13,2012-06-19 04:30,19,100.2,100.2,100.19,100.19,4
FH13,2012-06-19 05:00,19,100.18,100.18,100.18,100.18,84
FH13,2012-06-19 05:30,19,100.19,100.19,100.19,100.19,29
FH13,2012-06-19 06:00,19,100.18,100.19,100.18,100.19,137
FH13,2012-06-19 06:30,19,100.19,100.19,100.19,100.19,2
FH13,2012-06-19 07:00,19,100.18,100.18,100.17,100.18,225
FH13,2012-06-19 07:30,19,100.17,100.18,100.16,100.16,988
FH13,2012-06-19 08:00,19,100.17,100.17,100.15,100.15,285
FH13,2012-06-19 08:30,19,100.15,100.16,100.15,100.16,1592
FH13,2012-06-19 09:00,19,100.16,100.17,100.15,100.15,276
FH13,2012-06-19 09:30,19,100.15,100.16,100.15,100.16,25
FH13,2012-06-19 10:00,19,100.15,100.15,100.14,100.15,503
FH13,2012-06-19 10:30,19,100.14,100.15,100.14,100.15,132
FH13,2012-06-19 11:00,19,100.15,100.15,100.14,100.14,131
FH13,2012-06-19 11:30,19,100.14,100.14,100.14,100.14,4
FH13,2012-06-19 16:00,19,100.14,100.14,100.14,100.14,2
FH13,2012-06-19 16:30,19,100.14,100.14,100.14,100.14,2
FH13,2012-06-20 01:30,20,100.13,100.14,100.09,100.13,1022
FH13,2012-06-20 02:00,20,100.13,100.13,100.12,100.12,156
FH13,2012-06-20 02:30,20,100.12,100.13,100.11,100.12,64
FH13,2012-06-20 03:00,20,100.12,100.12,100.12,100.12,162
FH13,2012-06-20 03:30,20,100.12,100.12,100.11,100.11,201
FH13,2012-06-20 04:00,20,100.12,100.12,100.1,100.1,715
FH13,2012-06-20 04:30,20,100.1,100.11,100.1,100.11,1232
FH13,2012-06-20 05:00,20,100.1,100.11,100.1,100.1,218
FH13,2012-06-20 05:30,20,100.1,100.1,100.1,100.1,1
FH13,2012-06-20 06:00,20,100.1,100.1,100.09,100.1,1695
FH13,2012-06-20 06:30,20,100.1,100.1,100.1,100.1,352
FH13,2012-06-20 07:00,20,100.11,100.11,100.1,100.1,328
FH13,2012-06-20 07:30,20,100.1,100.1,100.1,100.1,18
FH13,2012-06-20 08:00,20,100.11,100.11,100.1,100.11,322
FH13,2012-06-20 08:30,20,100.1,100.1,100.09,100.1,509
FH13,2012-06-20 09:00,20,100.1,100.1,100.09,100.1,462
FH13,2012-06-20 09:30,20,100.1,100.1,100.09,100.09,674
FH13,2012-06-20 10:00,20,100.1,100.11,100.09,100.09,640
FH13,2012-06-20 10:30,20,100.09,100.09,100.09,100.09,125
FH13,2012-06-20 11:00,20,100.1,100.1,100.09,100.09,147
FH13,2012-06-20 11:30,20,100.1,100.1,100.09,100.09,277
FH13,2012-06-20 16:30,20,100.09,100.09,100.09,100.09,44
FH13,2012-06-21 01:30,21,100.09,100.09,100.09,100.09,117
FH13,2012-06-21 02:00,21,100.09,100.1,100.09,100.1,386
FH13,2012-06-21 02:30,21,100.09,100.11,100.09,100.11,3205
FH13,2012-06-21 03:00,21,100.1,100.1,100.1,100.1,591
FH13,2012-06-21 04:00,21,100.1,100.1,100.08,100.09,405
FH13,2012-06-21 04:30,21,100.08,100.09,100.08,100.08,167
FH13,2012-06-21 05:00,21,100.08,100.09,100.08,100.08,274
FH13,2012-06-21 05:30,21,100.09,100.09,100.09,100.09,63
FH13,2012-06-21 06:00,21,100.08,100.08,100.08,100.08,93
FH13,2012-06-21 07:00,21,100.08,100.09,100.08,100.09,783
FH13,2012-06-21 07:30,21,100.09,100.11,100.09,100.11,626
FH13,2012-06-21 08:00,21,100.1,100.1,100.09,100.1,519
FH13,2012-06-21 08:30,21,100.09,100.1,100.09,100.1,645
FH13,2012-06-21 09:00,21,100.11,100.12,100.1,100.11,398
FH13,2012-06-21 09:30,21,100.11,100.13,100.11,100.12,457
FH13,2012-06-21 10:00,21,100.11,100.14,100.11,100.12,1015
FH13,2012-06-21 10:30,21,100.13,100.13,100.12,100.12,4
FH13,2012-06-21 11:00,21,100.13,100.13,100.12,100.13,81
FH13,2012-06-21 11:30,21,100.13,100.13,100.12,100.13,212
FH13,2012-06-22 01:30,22,100.13,100.13,100.11,100.11,216
FH13,2012-06-22 02:00,22,100.11,100.14,100.11,100.13,457
FH13,2012-06-22 02:30,22,100.13,100.14,100.13,100.13,283
FH13,2012-06-22 03:00,22,100.13,100.13,100.13,100.13,8
FH13,2012-06-22 03:30,22,100.14,100.14,100.13,100.13,7
FH13,2012-06-22 04:00,22,100.13,100.13,100.12,100.12,329
FH13,2012-06-22 04:30,22,100.12,100.13,100.11,100.12,111
FH13,2012-06-22 05:00,22,100.12,100.13,100.11,100.12,250
FH13,2012-06-22 05:30,22,100.12,100.12,100.11,100.12,60
FH13,2012-06-22 06:00,22,100.12,100.12,100.11,100.12,304
FH13,2012-06-22 06:30,22,100.12,100.12,100.12,100.12,72
FH13,2012-06-22 07:00,22,100.13,100.13,100.12,100.13,193
FH13,2012-06-22 08:00,22,100.12,100.14,100.11,100.11,362
FH13,2012-06-22 08:30,22,100.12,100.12,100.11,100.11,1262
FH13,2012-06-22 09:00,22,100.12,100.12,100.12,100.12,352
FH13,2012-06-22 09:30,22,100.12,100.12,100.12,100.12,68
FH13,2012-06-22 10:00,22,100.12,100.12,100.11,100.11,170
FH13,2012-06-22 11:00,22,100.12,100.12,100.12,100.12,1
FH13,2012-06-22 11:30,22,100.12,100.12,100.12,100.12,5
FH13,2012-06-25 01:30,25,100.12,100.12,100.11,100.12,185
FH13,2012-06-25 02:00,25,100.12,100.13,100.11,100.13,137
FH13,2012-06-25 02:30,25,100.13,100.13,100.13,100.13,828
FH13,2012-06-25 03:00,25,100.12,100.12,100.12,100.12,3
FH13,2012-06-25 03:30,25,100.12,100.12,100.12,100.12,2
FH13,2012-06-25 04:00,25,100.13,100.13,100.12,100.12,179
FH13,2012-06-25 04:30,25,100.12,100.12,100.12,100.12,3
FH13,2012-06-25 05:00,25,100.12,100.12,100.12,100.12,151
FH13,2012-06-25 05:30,25,100.12,100.13,100.12,100.12,468
FH13,2012-06-25 06:00,25,100.12,100.13,100.12,100.12,316
FH13,2012-06-25 06:30,25,100.12,100.12,100.12,100.12,15
FH13,2012-06-25 07:00,25,100.11,100.12,100.11,100.11,285
FH13,2012-06-25 07:30,25,100.11,100.11,100.11,100.11,14
FH13,2012-06-25 08:00,25,100.12,100.12,100.11,100.12,423
FH13,2012-06-25 08:30,25,100.12,100.13,100.12,100.13,1015
FH13,2012-06-25 09:00,25,100.13,100.14,100.13,100.14,616
FH13,2012-06-25 09:30,25,100.14,100.14,100.13,100.14,80
FH13,2012-06-25 10:00,25,100.13,100.14,100.13,100.13,159
FH13,2012-06-25 10:30,25,100.13,100.13,100.13,100.13,3
FH13,2012-06-25 11:30,25,100.14,100.14,100.13,100.13,5
FH13,2012-06-26 01:30,26,100.12,100.12,100.12,100.12,102
FH13,2012-06-26 02:00,26,100.12,100.12,100.12,100.12,75
FH13,2012-06-26 02:30,26,100.11,100.11,100.11,100.11,222
FH13,2012-06-26 03:00,26,100.1,100.1,100.1,100.1,43
FH13,2012-06-26 04:00,26,100.1,100.1,100.1,100.1,18
FH13,2012-06-26 04:30,26,100.1,100.1,100.09,100.1,1057
FH13,2012-06-26 05:00,26,100.09,100.1,100.09,100.1,99
FH13,2012-06-26 05:30,26,100.09,100.1,100.09,100.1,101
FH13,2012-06-26 06:00,26,100.09,100.1,100.09,100.09,176
FH13,2012-06-26 07:00,26,100.09,100.1,100.09,100.1,418
FH13,2012-06-26 07:30,26,100.1,100.11,100.1,100.11,519
FH13,2012-06-26 08:00,26,100.11,100.11,100.09,100.1,937
FH13,2012-06-26 08:30,26,100.1,100.1,100.1,100.1,2
FH13,2012-06-26 09:00,26,100.1,100.1,100.09,100.1,493
FH13,2012-06-26 09:30,26,100.1,100.1,100.1,100.1,11
FH13,2012-06-26 10:00,26,100.1,100.11,100.09,100.1,520
FH13,2012-06-26 10:30,26,100.1,100.1,100.1,100.1,79
FH13,2012-06-26 11:00,26,100.1,100.1,100.1,100.1,62
FH13,2012-06-26 11:30,26,100.1,100.1,100.1,100.1,19
FH13,2012-06-27 01:30,27,100.09,100.1,100.09,100.1,335
FH13,2012-06-27 02:00,27,100.09,100.11,100.09,100.1,1176
FH13,2012-06-27 02:30,27,100.1,100.1,100.1,100.1,4
FH13,2012-06-27 03:00,27,100.1,100.11,100.1,100.11,38
FH13,2012-06-27 03:30,27,100.11,100.11,100.11,100.11,4
FH13,2012-06-27 04:00,27,100.11,100.11,100.1,100.11,236
FH13,2012-06-27 04:30,27,100.11,100.11,100.11,100.11,11
FH13,2012-06-27 05:00,27,100.11,100.11,100.1,100.1,21
FH13,2012-06-27 05:30,27,100.11,100.11,100.11,100.11,384
FH13,2012-06-27 06:00,27,100.11,100.12,100.1,100.1,136
FH13,2012-06-27 07:00,27,100.11,100.12,100.1,100.11,142
FH13,2012-06-27 07:30,27,100.11,100.11,100.11,100.11,21
FH13,2012-06-27 08:00,27,100.12,100.13,100.1,100.13,557
FH13,2012-06-27 08:30,27,100.12,100.12,100.11,100.11,650
FH13,2012-06-27 09:00,27,100.11,100.12,100.11,100.11,142
FH13,2012-06-27 09:30,27,100.11,100.11,100.11,100.11,145
FH13,2012-06-27 10:00,27,100.11,100.11,100.1,100.1,126
FH13,2012-06-27 10:30,27,100.11,100.11,100.1,100.11,67
FH13,2012-06-27 11:00,27,100.1,100.1,100.1,100.1,45
FH13,2012-06-27 11:30,27,100.11,100.11,100.1,100.11,19
FH13,2012-06-27 21:00,28,100.11,100.11,100.11,100.11,1
FH13,2012-06-28 01:30,28,100.11,100.14,100.1,100.14,608
FH13,2012-06-28 02:00,28,100.13,100.14,100.13,100.14,10
FH13,2012-06-28 02:30,28,100.13,100.13,100.13,100.13,170
FH13,2012-06-28 03:00,28,100.13,100.13,100.13,100.13,11
FH13,2012-06-28 03:30,28,100.13,100.13,100.13,100.13,10
FH13,2012-06-28 04:00,28,100.13,100.13,100.12,100.12,82
FH13,2012-06-28 04:30,28,100.12,100.13,100.12,100.13,14
FH13,2012-06-28 05:00,28,100.13,100.13,100.13,100.13,152
FH13,2012-06-28 05:30,28,100.13,100.13,100.13,100.13,2
FH13,2012-06-28 06:00,28,100.13,100.14,100.13,100.13,192
FH13,2012-06-28 07:00,28,100.13,100.14,100.13,100.13,366
FH13,2012-06-28 07:30,28,100.14,100.14,100.13,100.13,25
FH13,2012-06-28 08:00,28,100.13,100.14,100.12,100.12,1434
FH13,2012-06-28 08:30,28,100.12,100.12,100.12,100.12,195
FH13,2012-06-28 09:00,28,100.11,100.13,100.11,100.12,597
FH13,2012-06-28 09:30,28,100.12,100.12,100.11,100.12,110
FH13,2012-06-28 10:00,28,100.12,100.13,100.11,100.12,467
FH13,2012-06-28 10:30,28,100.12,100.14,100.12,100.13,32
FH13,2012-06-28 11:00,28,100.13,100.13,100.13,100.13,17
FH13,2012-06-29 01:30,29,100.1,100.11,100.09,100.09,1662
FH13,2012-06-29 02:00,29,100.09,100.1,100.09,100.09,370
FH13,2012-06-29 02:30,29,100.09,100.09,100.09,100.09,6
FH13,2012-06-29 03:00,29,100.09,100.09,100.09,100.09,6
FH13,2012-06-29 03:30,29,100.09,100.09,100.09,100.09,38
FH13,2012-06-29 04:00,29,100.1,100.1,100.09,100.09,124
FH13,2012-06-29 04:30,29,100.09,100.09,100.09,100.09,138
FH13,2012-06-29 05:00,29,100.09,100.1,100.08,100.1,198
FH13,2012-06-29 05:30,29,100.08,100.09,100.08,100.09,134
FH13,2012-06-29 06:00,29,100.09,100.09,100.08,100.09,330
FH13,2012-06-29 06:30,29,100.09,100.09,100.09,100.09,8
FH13,2012-06-29 07:00,29,100.08,100.08,100.06,100.06,2826
FH13,2012-06-29 07:30,29,100.06,100.06,100.05,100.05,188
FH13,2012-06-29 08:00,29,100.06,100.06,100.05,100.05,920
FH13,2012-06-29 08:30,29,100.05,100.06,100.05,100.06,637
FH13,2012-06-29 09:00,29,100.06,100.06,100.04,100.05,1867
FH13,2012-06-29 09:30,29,100.04,100.05,100.04,100.05,289
FH13,2012-06-29 10:00,29,100.05,100.06,100.04,100.04,1330
FH13,2012-06-29 10:30,29,100.04,100.05,100.04,100.05,11
FH13,2012-06-29 11:00,29,100.04,100.05,100.04,100.04,409
FH13,2012-06-29 11:30,29,100.04,100.05,100.04,100.04,53
FH13,2012-06-29 16:00,29,100.04,100.04,100.04,100.04,1
FH13,2012-07-02 01:30,2,100.06,100.06,100.04,100.05,2052
FH13,2012-07-02 02:00,2,100.04,100.05,100.04,100.05,268
FH13,2012-07-02 02:30,2,100.05,100.05,100.05,100.05,73
FH13,2012-07-02 03:00,2,100.05,100.05,100.04,100.04,145
FH13,2012-07-02 03:30,2,100.04,100.05,100.04,100.04,484
FH13,2012-07-02 04:00,2,100.04,100.05,100.04,100.04,319
FH13,2012-07-02 04:30,2,100.04,100.04,100.04,100.04,48
FH13,2012-07-02 05:00,2,100.04,100.05,100.04,100.04,439
FH13,2012-07-02 05:30,2,100.04,100.04,100.04,100.04,26
FH13,2012-07-02 06:00,2,100.04,100.05,100.04,100.04,420
FH13,2012-07-02 06:30,2,100.04,100.05,100.04,100.04,120
FH13,2012-07-02 07:00,2,100.04,100.05,100.04,100.04,240
FH13,2012-07-02 07:30,2,100.04,100.04,100.04,100.04,153
FH13,2012-07-02 08:00,2,100.05,100.05,100.04,100.05,54
FH13,2012-07-02 08:30,2,100.04,100.08,100.04,100.08,2692
FH13,2012-07-02 09:00,2,100.08,100.09,100.07,100.08,622
FH13,2012-07-02 09:30,2,100.08,100.09,100.08,100.09,350
FH13,2012-07-02 10:00,2,100.09,100.11,100.09,100.1,2914
FH13,2012-07-02 10:30,2,100.1,100.11,100.1,100.11,792
FH13,2012-07-02 11:00,2,100.11,100.12,100.11,100.11,704
FH13,2012-07-02 11:30,2,100.11,100.11,100.1,100.1,63
FH13,2012-07-03 01:30,3,100.09,100.11,100.09,100.1,202
FH13,2012-07-03 02:00,3,100.1,100.1,100.09,100.1,315
FH13,2012-07-03 02:30,3,100.09,100.1,100.09,100.1,171
FH13,2012-07-03 03:30,3,100.1,100.1,100.08,100.08,215
FH13,2012-07-03 04:00,3,100.08,100.08,100.06,100.07,202
FH13,2012-07-03 04:30,3,100.07,100.07,100.07,100.07,23
FH13,2012-07-03 05:00,3,100.08,100.08,100.07,100.07,14
FH13,2012-07-03 06:00,3,100.07,100.07,100.07,100.07,509
FH13,2012-07-03 06:30,3,100.07,100.07,100.07,100.07,34
FH13,2012-07-03 07:00,3,100.07,100.08,100.07,100.07,268
FH13,2012-07-03 07:30,3,100.07,100.08,100.07,100.08,15
FH13,2012-07-03 08:00,3,100.08,100.09,100.08,100.08,1260
FH13,2012-07-03 08:30,3,100.09,100.09,100.07,100.07,43
FH13,2012-07-03 09:00,3,100.07,100.07,100.06,100.07,424
FH13,2012-07-03 09:30,3,100.07,100.08,100.07,100.08,69
FH13,2012-07-03 10:00,3,100.08,100.08,100.05,100.06,588
FH13,2012-07-03 11:30,3,100.06,100.06,100.06,100.06,14
FH13,2012-07-03 15:00,3,100.06,100.06,100.06,100.06,1
FH13,2012-07-04 01:30,4,100.06,100.07,100.05,100.06,68
FH13,2012-07-04 02:00,4,100.06,100.06,100.05,100.06,21
FH13,2012-07-04 02:30,4,100.07,100.07,100.07,100.07,4
FH13,2012-07-04 03:30,4,100.07,100.08,100.07,100.07,118
FH13,2012-07-04 04:00,4,100.07,100.07,100.07,100.07,9
FH13,2012-07-04 04:30,4,100.06,100.07,100.06,100.06,160
FH13,2012-07-04 05:00,4,100.07,100.07,100.07,100.07,9
FH13,2012-07-04 05:30,4,100.07,100.07,100.07,100.07,1
FH13,2012-07-04 07:00,4,100.07,100.07,100.07,100.07,12
FH13,2012-07-04 07:30,4,100.07,100.08,100.07,100.08,3
FH13,2012-07-04 09:00,4,100.07,100.08,100.07,100.08,398
FH13,2012-07-04 09:30,4,100.08,100.08,100.07,100.07,1102
FH13,2012-07-04 10:00,4,100.07,100.08,100.07,100.07,202
FH13,2012-07-04 10:30,4,100.08,100.08,100.08,100.08,102
FH13,2012-07-04 11:30,4,100.08,100.08,100.07,100.08,7
FH13,2012-07-05 01:30,5,100.07,100.08,100.07,100.08,459
FH13,2012-07-05 02:00,5,100.07,100.08,100.07,100.08,1840
FH13,2012-07-05 02:30,5,100.09,100.09,100.07,100.08,326
FH13,2012-07-05 03:00,5,100.08,100.08,100.08,100.08,227
FH13,2012-07-05 03:30,5,100.08,100.08,100.07,100.07,167
FH13,2012-07-05 04:00,5,100.08,100.08,100.07,100.07,42
FH13,2012-07-05 05:00,5,100.08,100.08,100.08,100.08,3
FH13,2012-07-05 05:30,5,100.08,100.08,100.07,100.08,227
FH13,2012-07-05 06:00,5,100.08,100.09,100.08,100.09,1173
FH13,2012-07-05 06:30,5,100.08,100.11,100.08,100.1,2421
FH13,2012-07-05 07:00,5,100.1,100.11,100.09,100.1,1329
FH13,2012-07-05 07:30,5,100.1,100.1,100.1,100.1,294
FH13,2012-07-05 08:00,5,100.09,100.11,100.09,100.09,183
FH13,2012-07-05 08:30,5,100.1,100.1,100.09,100.1,828
FH13,2012-07-05 09:00,5,100.11,100.15,100.11,100.14,4236
FH13,2012-07-05 09:30,5,100.14,100.14,100.12,100.12,1968
FH13,2012-07-05 10:00,5,100.12,100.14,100.12,100.13,569
FH13,2012-07-05 10:30,5,100.14,100.14,100.13,100.13,556
FH13,2012-07-05 11:00,5,100.14,100.14,100.13,100.13,173
FH13,2012-07-05 11:30,5,100.13,100.14,100.13,100.14,33
FH13,2012-07-05 16:30,5,100.14,100.14,100.14,100.14,2
FH13,2012-07-06 01:30,6,100.14,100.15,100.13,100.15,153
FH13,2012-07-06 02:00,6,100.15,100.17,100.14,100.15,1857
FH13,2012-07-06 02:30,6,100.17,100.17,100.14,100.16,118
FH13,2012-07-06 03:00,6,100.16,100.18,100.16,100.16,394
FH13,2012-07-06 04:00,6,100.17,100.17,100.17,100.17,216
FH13,2012-07-06 04:30,6,100.17,100.18,100.17,100.18,622
FH13,2012-07-06 05:30,6,100.17,100.17,100.17,100.17,18
FH13,2012-07-06 06:00,6,100.18,100.19,100.18,100.18,522
FH13,2012-07-06 06:30,6,100.18,100.19,100.18,100.19,648
FH13,2012-07-06 07:00,6,100.18,100.19,100.18,100.19,974
FH13,2012-07-06 07:30,6,100.19,100.2,100.19,100.19,35
FH13,2012-07-06 08:00,6,100.19,100.2,100.19,100.19,426
FH13,2012-07-06 08:30,6,100.2,100.2,100.2,100.2,683
FH13,2012-07-06 09:00,6,100.19,100.2,100.19,100.2,641
FH13,2012-07-06 09:30,6,100.2,100.2,100.19,100.2,987
FH13,2012-07-06 10:00,6,100.2,100.2,100.19,100.2,445
FH13,2012-07-06 10:30,6,100.2,100.2,100.2,100.2,33
FH13,2012-07-06 11:00,6,100.2,100.2,100.2,100.2,34
FH13,2012-07-06 11:30,6,100.2,100.2,100.2,100.2,14
FH13,2012-07-09 01:30,9,100.2,100.2,100.18,100.2,1582
FH13,2012-07-09 02:00,9,100.2,100.2,100.18,100.18,388
FH13,2012-07-09 02:30,9,100.18,100.18,100.17,100.18,597
FH13,2012-07-09 03:00,9,100.18,100.19,100.18,100.18,205
FH13,2012-07-09 03:30,9,100.18,100.18,100.18,100.18,22
FH13,2012-07-09 04:00,9,100.18,100.19,100.17,100.19,211
FH13,2012-07-09 04:30,9,100.19,100.19,100.18,100.18,138
FH13,2012-07-09 05:00,9,100.18,100.19,100.18,100.19,56
FH13,2012-07-09 05:30,9,100.19,100.19,100.19,100.19,22
FH13,2012-07-09 06:00,9,100.18,100.19,100.18,100.18,5926
FH13,2012-07-09 06:30,9,100.18,100.18,100.18,100.18,342
FH13,2012-07-09 07:00,9,100.18,100.18,100.17,100.17,1285
FH13,2012-07-09 07:30,9,100.16,100.18,100.16,100.18,458
FH13,2012-07-09 08:00,9,100.18,100.18,100.17,100.18,788
FH13,2012-07-09 08:30,9,100.18,100.18,100.16,100.16,465
FH13,2012-07-09 09:00,9,100.16,100.17,100.16,100.17,437
FH13,2012-07-09 09:30,9,100.17,100.18,100.16,100.17,33
FH13,2012-07-09 10:00,9,100.17,100.17,100.15,100.16,286
FH13,2012-07-09 10:30,9,100.16,100.17,100.16,100.17,365
FH13,2012-07-09 11:00,9,100.17,100.18,100.17,100.18,12
FH13,2012-07-09 11:30,9,100.18,100.18,100.17,100.17,42
FH13,2012-07-10 01:30,10,100.18,100.18,100.18,100.18,392
FH13,2012-07-10 02:00,10,100.18,100.18,100.18,100.18,39
FH13,2012-07-10 02:30,10,100.17,100.18,100.17,100.17,303
FH13,2012-07-10 03:30,10,100.17,100.17,100.17,100.17,48
FH13,2012-07-10 04:00,10,100.17,100.18,100.17,100.18,238
FH13,2012-07-10 04:30,10,100.17,100.18,100.17,100.18,99
FH13,2012-07-10 05:00,10,100.17,100.18,100.17,100.17,189
FH13,2012-07-10 05:30,10,100.17,100.17,100.17,100.17,16
FH13,2012-07-10 06:00,10,100.17,100.17,100.16,100.17,528
FH13,2012-07-10 07:00,10,100.17,100.17,100.16,100.16,376
FH13,2012-07-10 07:30,10,100.17,100.17,100.17,100.17,349
FH13,2012-07-10 08:00,10,100.17,100.17,100.16,100.16,84
FH13,2012-07-10 09:00,10,100.17,100.17,100.16,100.17,851
FH13,2012-07-10 09:30,10,100.16,100.16,100.16,100.16,5
FH13,2012-07-10 10:00,10,100.17,100.17,100.16,100.17,469
FH13,2012-07-10 11:30,10,100.16,100.17,100.16,100.17,502
FH13,2012-07-11 01:30,11,100.16,100.17,100.16,100.17,80
FH13,2012-07-11 02:00,11,100.17,100.17,100.17,100.17,20
FH13,2012-07-11 02:30,11,100.16,100.17,100.16,100.16,21
FH13,2012-07-11 03:30,11,100.16,100.17,100.16,100.16,88
FH13,2012-07-11 04:00,11,100.17,100.17,100.17,100.17,128
FH13,2012-07-11 05:00,11,100.17,100.17,100.17,100.17,61
FH13,2012-07-11 05:30,11,100.17,100.17,100.17,100.17,4
FH13,2012-07-11 06:00,11,100.16,100.16,100.16,100.16,53
FH13,2012-07-11 07:00,11,100.16,100.17,100.16,100.17,161
FH13,2012-07-11 08:00,11,100.17,100.17,100.16,100.16,105
FH13,2012-07-11 08:30,11,100.16,100.16,100.16,100.16,2
FH13,2012-07-11 09:00,11,100.16,100.17,100.16,100.16,113
FH13,2012-07-11 09:30,11,100.17,100.17,100.17,100.17,9
FH13,2012-07-11 10:00,11,100.17,100.17,100.16,100.17,1476
FH13,2012-07-11 10:30,11,100.17,100.18,100.17,100.18,651
FH13,2012-07-11 11:00,11,100.18,100.18,100.17,100.17,20
FH13,2012-07-11 11:30,11,100.17,100.17,100.17,100.17,30
FH13,2012-07-12 01:30,12,100.17,100.17,100.17,100.17,61
FH13,2012-07-12 02:00,12,100.18,100.18,100.17,100.17,79
FH13,2012-07-12 03:30,12,100.18,100.18,100.18,100.18,861
FH13,2012-07-12 04:00,12,100.19,100.19,100.18,100.19,26
FH13,2012-07-12 05:00,12,100.19,100.2,100.18,100.19,248
FH13,2012-07-12 05:30,12,100.19,100.2,100.18,100.18,897
FH13,2012-07-12 06:00,12,100.19,100.19,100.19,100.19,141
FH13,2012-07-12 06:30,12,100.19,100.19,100.19,100.19,21
FH13,2012-07-12 07:00,12,100.18,100.19,100.18,100.19,143
FH13,2012-07-12 07:30,12,100.19,100.19,100.19,100.19,14
FH13,2012-07-12 08:00,12,100.19,100.19,100.18,100.19,370
FH13,2012-07-12 08:30,12,100.19,100.19,100.19,100.19,21
FH13,2012-07-12 09:00,12,100.19,100.2,100.19,100.2,320
FH13,2012-07-12 09:30,12,100.2,100.2,100.19,100.19,6
FH13,2012-07-12 10:00,12,100.2,100.2,100.19,100.2,292
FH13,2012-07-12 10:30,12,100.19,100.2,100.19,100.2,9
FH13,2012-07-12 11:00,12,100.2,100.2,100.2,100.2,2
FH13,2012-07-12 11:30,12,100.2,100.2,100.19,100.2,30
FH13,2012-07-13 01:30,13,100.19,100.19,100.18,100.19,82
FH13,2012-07-13 02:00,13,100.19,100.19,100.19,100.19,198
FH13,2012-07-13 02:30,13,100.19,100.19,100.19,100.19,10
FH13,2012-07-13 03:00,13,100.19,100.19,100.19,100.19,5
FH13,2012-07-13 03:30,13,100.2,100.2,100.2,100.2,60
FH13,2012-07-13 04:00,13,100.2,100.2,100.19,100.2,168
FH13,2012-07-13 04:30,13,100.2,100.2,100.19,100.19,117
FH13,2012-07-13 05:00,13,100.19,100.2,100.19,100.2,30
FH13,2012-07-13 05:30,13,100.19,100.2,100.19,100.2,21
FH13,2012-07-13 06:00,13,100.2,100.2,100.2,100.2,76
FH13,2012-07-13 06:30,13,100.19,100.19,100.19,100.19,10
FH13,2012-07-13 07:00,13,100.2,100.2,100.2,100.2,211
FH13,2012-07-13 07:30,13,100.2,100.2,100.2,100.2,6
FH13,2012-07-13 08:00,13,100.2,100.22,100.2,100.22,1560
FH13,2012-07-13 08:30,13,100.21,100.22,100.21,100.21,938
FH13,2012-07-13 09:00,13,100.21,100.21,100.2,100.21,1839
FH13,2012-07-13 09:30,13,100.21,100.21,100.21,100.21,33
FH13,2012-07-13 10:00,13,100.21,100.21,100.21,100.21,203
FH13,2012-07-13 10:30,13,100.2,100.21,100.2,100.21,42
FH13,2012-07-13 11:30,13,100.21,100.21,100.21,100.21,5
FH13,2012-07-16 01:30,16,100.21,100.21,100.2,100.21,140
FH13,2012-07-16 02:00,16,100.22,100.22,100.22,100.22,67
FH13,2012-07-16 02:30,16,100.22,100.22,100.22,100.22,4
FH13,2012-07-16 03:00,16,100.21,100.21,100.21,100.21,121
FH13,2012-07-16 03:30,16,100.21,100.21,100.21,100.21,256
FH13,2012-07-16 04:00,16,100.21,100.22,100.21,100.21,93
FH13,2012-07-16 04:30,16,100.21,100.21,100.21,100.21,213
FH13,2012-07-16 05:00,16,100.21,100.22,100.21,100.21,208
FH13,2012-07-16 05:30,16,100.22,100.22,100.21,100.21,94
FH13,2012-07-16 06:00,16,100.21,100.22,100.19,100.19,346
FH13,2012-07-16 06:30,16,100.19,100.2,100.19,100.2,87
FH13,2012-07-16 07:00,16,100.2,100.2,100.19,100.19,129
FH13,2012-07-16 07:30,16,100.2,100.2,100.19,100.19,171
FH13,2012-07-16 08:00,16,100.2,100.2,100.18,100.18,547
FH13,2012-07-16 08:30,16,100.19,100.19,100.19,100.19,291
FH13,2012-07-16 09:00,16,100.19,100.19,100.19,100.19,186
FH13,2012-07-16 09:30,16,100.19,100.19,100.18,100.18,92
FH13,2012-07-16 10:00,16,100.18,100.2,100.18,100.19,222
FH13,2012-07-16 10:30,16,100.18,100.19,100.18,100.19,12
FH13,2012-07-16 11:00,16,100.19,100.19,100.19,100.19,1
FH13,2012-07-16 11:30,16,100.19,100.2,100.19,100.2,3315
FH13,2012-07-16 19:30,17,100.2,100.2,100.2,100.2,1
FH13,2012-07-17 01:30,17,100.19,100.2,100.19,100.19,371
FH13,2012-07-17 02:00,17,100.2,100.21,100.2,100.2,1875
FH13,2012-07-17 02:30,17,100.2,100.2,100.18,100.18,3468
FH13,2012-07-17 03:00,17,100.18,100.18,100.15,100.15,2994
FH13,2012-07-17 03:30,17,100.15,100.16,100.13,100.14,237
FH13,2012-07-17 04:00,17,100.14,100.17,100.14,100.15,1553
FH13,2012-07-17 04:30,17,100.15,100.15,100.15,100.15,12
FH13,2012-07-17 05:00,17,100.16,100.16,100.15,100.15,498
FH13,2012-07-17 06:00,17,100.15,100.15,100.14,100.14,613
FH13,2012-07-17 06:30,17,100.14,100.14,100.14,100.14,7
FH13,2012-07-17 07:00,17,100.15,100.15,100.14,100.15,558
FH13,2012-07-17 07:30,17,100.14,100.14,100.13,100.14,360
FH13,2012-07-17 08:00,17,100.14,100.14,100.13,100.13,1033
FH13,2012-07-17 08:30,17,100.13,100.14,100.13,100.14,278
FH13,2012-07-17 09:00,17,100.15,100.15,100.14,100.14,593
FH13,2012-07-17 09:30,17,100.14,100.16,100.14,100.16,1148
FH13,2012-07-17 10:00,17,100.17,100.17,100.14,100.15,484
FH13,2012-07-17 10:30,17,100.15,100.15,100.15,100.15,1
FH13,2012-07-17 11:00,17,100.14,100.15,100.14,100.15,4
FH13,2012-07-17 11:30,17,100.15,100.15,100.15,100.15,1
FH13,2012-07-18 01:30,18,100.15,100.16,100.14,100.14,349
FH13,2012-07-18 02:00,18,100.14,100.14,100.14,100.14,446
FH13,2012-07-18 02:30,18,100.14,100.14,100.13,100.13,22
FH13,2012-07-18 03:00,18,100.13,100.14,100.13,100.14,264
FH13,2012-07-18 03:30,18,100.14,100.14,100.13,100.14,542
FH13,2012-07-18 04:00,18,100.14,100.15,100.14,100.14,241
FH13,2012-07-18 04:30,18,100.14,100.14,100.14,100.14,75
FH13,2012-07-18 05:00,18,100.14,100.15,100.14,100.14,78
FH13,2012-07-18 05:30,18,100.14,100.15,100.14,100.15,272
FH13,2012-07-18 06:00,18,100.14,100.14,100.14,100.14,79
FH13,2012-07-18 07:00,18,100.13,100.14,100.13,100.14,65
FH13,2012-07-18 07:30,18,100.15,100.15,100.15,100.15,84
FH13,2012-07-18 08:00,18,100.15,100.16,100.15,100.15,366
FH13,2012-07-18 08:30,18,100.15,100.15,100.15,100.15,70
FH13,2012-07-18 09:00,18,100.14,100.14,100.14,100.14,714
FH13,2012-07-18 09:30,18,100.14,100.14,100.13,100.13,900
FH13,2012-07-18 10:00,18,100.13,100.13,100.12,100.12,191
FH13,2012-07-18 10:30,18,100.12,100.13,100.12,100.13,494
FH13,2012-07-18 11:00,18,100.13,100.13,100.13,100.13,115
FH13,2012-07-18 11:30,18,100.13,100.13,100.12,100.12,435
FH13,2012-07-19 01:30,19,100.12,100.12,100.11,100.11,2020
FH13,2012-07-19 02:00,19,100.11,100.11,100.11,100.11,376
FH13,2012-07-19 02:30,19,100.12,100.12,100.12,100.12,436
FH13,2012-07-19 03:00,19,100.12,100.12,100.12,100.12,77
FH13,2012-07-19 03:30,19,100.12,100.13,100.12,100.13,774
FH13,2012-07-19 04:00,19,100.13,100.13,100.12,100.12,382
FH13,2012-07-19 04:30,19,100.12,100.13,100.12,100.13,111
FH13,2012-07-19 05:00,19,100.13,100.13,100.12,100.12,454
FH13,2012-07-19 05:30,19,100.13,100.13,100.12,100.12,277
FH13,2012-07-19 06:00,19,100.13,100.13,100.12,100.12,109
FH13,2012-07-19 07:00,19,100.13,100.13,100.12,100.13,195
FH13,2012-07-19 07:30,19,100.13,100.13,100.13,100.13,356
FH13,2012-07-19 08:00,19,100.13,100.13,100.12,100.12,549
FH13,2012-07-19 08:30,19,100.12,100.12,100.12,100.12,185
FH13,2012-07-19 09:00,19,100.13,100.13,100.12,100.12,1423
FH13,2012-07-19 09:30,19,100.12,100.13,100.12,100.12,94
FH13,2012-07-19 10:00,19,100.12,100.12,100.11,100.11,174
FH13,2012-07-19 10:30,19,100.12,100.12,100.12,100.12,48
FH13,2012-07-19 11:00,19,100.12,100.13,100.12,100.12,50
FH13,2012-07-19 16:30,19,100.12,100.12,100.12,100.12,1
FH13,2012-07-19 22:00,20,100.12,100.12,100.12,100.12,1
FH13,2012-07-20 01:30,20,100.13,100.13,100.12,100.12,39
FH13,2012-07-20 02:00,20,100.12,100.13,100.12,100.13,51
FH13,2012-07-20 02:30,20,100.12,100.13,100.12,100.12,655
FH13,2012-07-20 03:30,20,100.12,100.13,100.12,100.13,102
FH13,2012-07-20 04:00,20,100.12,100.12,100.11,100.11,77
FH13,2012-07-20 05:00,20,100.12,100.13,100.11,100.12,263
FH13,2012-07-20 05:30,20,100.12,100.12,100.12,100.12,24
FH13,2012-07-20 06:00,20,100.12,100.12,100.12,100.12,51
FH13,2012-07-20 06:30,20,100.12,100.13,100.12,100.13,926
FH13,2012-07-20 07:00,20,100.13,100.14,100.13,100.14,213
FH13,2012-07-20 07:30,20,100.14,100.14,100.13,100.13,529
FH13,2012-07-20 08:00,20,100.14,100.14,100.13,100.14,630
FH13,2012-07-20 08:30,20,100.13,100.14,100.13,100.14,384
FH13,2012-07-20 09:00,20,100.14,100.17,100.14,100.15,1079
FH13,2012-07-20 09:30,20,100.16,100.16,100.15,100.16,34
FH13,2012-07-20 10:00,20,100.16,100.17,100.15,100.15,564
FH13,2012-07-20 10:30,20,100.17,100.17,100.17,100.17,1160
FH13,2012-07-20 11:00,20,100.17,100.17,100.17,100.17,1
FH13,2012-07-20 11:30,20,100.17,100.17,100.17,100.17,9
FH13,2012-07-23 01:30,23,100.18,100.19,100.16,100.18,422
FH13,2012-07-23 02:00,23,100.18,100.18,100.18,100.18,22
FH13,2012-07-23 02:30,23,100.18,100.18,100.18,100.18,52
FH13,2012-07-23 03:00,23,100.18,100.18,100.17,100.18,101
FH13,2012-07-23 03:30,23,100.18,100.18,100.18,100.18,67
FH13,2012-07-23 04:00,23,100.17,100.18,100.17,100.18,2664
FH13,2012-07-23 04:30,23,100.17,100.17,100.17,100.17,83
FH13,2012-07-23 05:00,23,100.17,100.18,100.17,100.18,76
FH13,2012-07-23 05:30,23,100.17,100.17,100.17,100.17,40
FH13,2012-07-23 06:00,23,100.17,100.17,100.16,100.16,992
FH13,2012-07-23 06:30,23,100.16,100.16,100.16,100.16,10
FH13,2012-07-23 07:00,23,100.16,100.18,100.16,100.17,1480
FH13,2012-07-23 07:30,23,100.18,100.18,100.18,100.18,182
FH13,2012-07-23 08:00,23,100.18,100.18,100.17,100.17,549
FH13,2012-07-23 09:00,23,100.17,100.17,100.16,100.17,194
FH13,2012-07-23 09:30,23,100.17,100.17,100.15,100.16,1026
FH13,2012-07-23 10:00,23,100.17,100.17,100.16,100.17,189
FH13,2012-07-23 10:30,23,100.17,100.17,100.16,100.16,25
FH13,2012-07-23 11:00,23,100.16,100.17,100.16,100.16,16
FH13,2012-07-24 01:30,24,100.16,100.16,100.15,100.16,274
FH13,2012-07-24 02:00,24,100.16,100.16,100.16,100.16,61
FH13,2012-07-24 02:30,24,100.16,100.16,100.15,100.15,335
FH13,2012-07-24 03:00,24,100.15,100.15,100.15,100.15,1
FH13,2012-07-24 04:00,24,100.15,100.15,100.15,100.15,14
FH13,2012-07-24 04:30,24,100.16,100.16,100.16,100.16,14
FH13,2012-07-24 05:00,24,100.16,100.16,100.16,100.16,67
FH13,2012-07-24 05:30,24,100.16,100.16,100.16,100.16,66
FH13,2012-07-24 06:00,24,100.16,100.17,100.16,100.16,167
FH13,2012-07-24 07:00,24,100.15,100.15,100.15,100.15,61
FH13,2012-07-24 07:30,24,100.16,100.16,100.16,100.16,315
FH13,2012-07-24 08:00,24,100.16,100.16,100.15,100.15,346
FH13,2012-07-24 09:00,24,100.15,100.16,100.15,100.15,177
FH13,2012-07-24 09:30,24,100.16,100.16,100.15,100.16,248
FH13,2012-07-24 10:00,24,100.16,100.17,100.15,100.17,69
FH13,2012-07-24 10:30,24,100.15,100.16,100.15,100.16,20
FH13,2012-07-24 11:30,24,100.16,100.16,100.16,100.16,45
FH13,2012-07-24 16:00,24,100.16,100.16,100.16,100.16,4
FH13,2012-07-25 01:30,25,100.17,100.17,100.15,100.17,170
FH13,2012-07-25 02:00,25,100.17,100.17,100.16,100.16,197
FH13,2012-07-25 02:30,25,100.17,100.17,100.17,100.17,21
FH13,2012-07-25 03:00,25,100.16,100.16,100.16,100.16,129
FH13,2012-07-25 03:30,25,100.16,100.16,100.16,100.16,343
FH13,2012-07-25 04:00,25,100.16,100.16,100.15,100.16,96
FH13,2012-07-25 04:30,25,100.16,100.16,100.15,100.16,29
FH13,2012-07-25 05:00,25,100.16,100.16,100.15,100.15,223
FH13,2012-07-25 05:30,25,100.15,100.15,100.15,100.15,4
FH13,2012-07-25 06:00,25,100.16,100.16,100.15,100.15,1308
FH13,2012-07-25 06:30,25,100.15,100.15,100.15,100.15,12
FH13,2012-07-25 07:00,25,100.15,100.15,100.15,100.15,328
FH13,2012-07-25 07:30,25,100.15,100.15,100.13,100.14,805
FH13,2012-07-25 08:00,25,100.15,100.15,100.14,100.14,176
FH13,2012-07-25 09:00,25,100.14,100.15,100.14,100.14,207
FH13,2012-07-25 09:30,25,100.15,100.15,100.14,100.14,382
FH13,2012-07-25 10:00,25,100.14,100.15,100.14,100.15,1496
FH13,2012-07-25 11:00,25,100.14,100.14,100.14,100.14,10
FH13,2012-07-25 11:30,25,100.14,100.15,100.14,100.14,164
FH13,2012-07-25 14:30,25,100.14,100.14,100.14,100.14,1
FH13,2012-07-26 01:30,26,100.13,100.14,100.13,100.13,74
FH13,2012-07-26 02:00,26,100.13,100.13,100.13,100.13,297
FH13,2012-07-26 02:30,26,100.12,100.12,100.12,100.12,16
FH13,2012-07-26 03:00,26,100.12,100.13,100.12,100.13,606
FH13,2012-07-26 03:30,26,100.13,100.13,100.13,100.13,141
FH13,2012-07-26 04:00,26,100.13,100.13,100.13,100.13,142
FH13,2012-07-26 04:30,26,100.13,100.13,100.13,100.13,6
FH13,2012-07-26 05:00,26,100.13,100.13,100.12,100.12,136
FH13,2012-07-26 05:30,26,100.12,100.14,100.12,100.13,640
FH13,2012-07-26 06:00,26,100.12,100.13,100.12,100.13,322
FH13,2012-07-26 06:30,26,100.12,100.13,100.12,100.13,101
FH13,2012-07-26 07:00,26,100.12,100.12,100.12,100.12,283
FH13,2012-07-26 07:30,26,100.12,100.12,100.1,100.1,530
FH13,2012-07-26 08:00,26,100.11,100.11,100.1,100.1,803
FH13,2012-07-26 08:30,26,100.11,100.11,100.11,100.11,64
FH13,2012-07-26 09:00,26,100.11,100.12,100.1,100.1,406
FH13,2012-07-26 09:30,26,100.1,100.11,100.1,100.11,104
FH13,2012-07-26 10:00,26,100.11,100.11,100.1,100.1,492
FH13,2012-07-26 10:30,26,100.1,100.11,100.1,100.1,397
FH13,2012-07-26 11:00,26,100.1,100.11,100.1,100.1,662
FH13,2012-07-26 11:30,26,100.1,100.11,100.1,100.11,252
FH13,2012-07-27 01:30,27,100.1,100.11,100.09,100.1,931
FH13,2012-07-27 02:00,27,100.09,100.1,100.09,100.1,399
FH13,2012-07-27 02:30,27,100.1,100.1,100.1,100.1,80
FH13,2012-07-27 03:00,27,100.1,100.1,100.1,100.1,216
FH13,2012-07-27 03:30,27,100.1,100.1,100.1,100.1,78
FH13,2012-07-27 04:00,27,100.1,100.1,100.08,100.08,670
FH13,2012-07-27 04:30,27,100.09,100.1,100.09,100.1,37
FH13,2012-07-27 05:00,27,100.09,100.09,100.09,100.09,77
FH13,2012-07-27 05:30,27,100.09,100.09,100.09,100.09,7
FH13,2012-07-27 06:00,27,100.09,100.09,100.08,100.09,297
FH13,2012-07-27 06:30,27,100.09,100.09,100.09,100.09,3
FH13,2012-07-27 07:00,27,100.09,100.09,100.08,100.09,566
FH13,2012-07-27 07:30,27,100.09,100.09,100.08,100.09,47
FH13,2012-07-27 08:00,27,100.09,100.09,100.08,100.08,323
FH13,2012-07-27 08:30,27,100.08,100.09,100.08,100.09,118
FH13,2012-07-27 09:00,27,100.09,100.09,100.07,100.07,881
FH13,2012-07-27 09:30,27,100.07,100.08,100.07,100.08,315
FH13,2012-07-27 10:00,27,100.08,100.08,100.07,100.07,424
FH13,2012-07-27 10:30,27,100.07,100.09,100.07,100.08,620
FH13,2012-07-27 11:00,27,100.08,100.08,100.08,100.08,11
FH13,2012-07-27 11:30,27,100.08,100.08,100.08,100.08,27
FH13,2012-07-30 01:30,30,100.08,100.13,100.08,100.12,4745
FH13,2012-07-30 02:00,30,100.11,100.12,100.11,100.12,255
FH13,2012-07-30 02:30,30,100.13,100.13,100.13,100.13,109
FH13,2012-07-30 03:00,30,100.12,100.12,100.12,100.12,62
FH13,2012-07-30 03:30,30,100.12,100.12,100.12,100.12,5
FH13,2012-07-30 04:00,30,100.13,100.13,100.12,100.12,142
FH13,2012-07-30 04:30,30,100.12,100.12,100.12,100.12,23
FH13,2012-07-30 05:00,30,100.12,100.12,100.12,100.12,48
FH13,2012-07-30 05:30,30,100.12,100.12,100.12,100.12,1311
FH13,2012-07-30 06:00,30,100.12,100.13,100.12,100.13,282
FH13,2012-07-30 06:30,30,100.12,100.13,100.12,100.13,494
FH13,2012-07-30 07:00,30,100.14,100.14,100.13,100.14,1630
FH13,2012-07-30 07:30,30,100.14,100.15,100.14,100.15,209
FH13,2012-07-30 08:00,30,100.15,100.16,100.14,100.16,653
FH13,2012-07-30 08:30,30,100.16,100.17,100.15,100.15,216
FH13,2012-07-30 09:00,30,100.15,100.15,100.14,100.15,814
FH13,2012-07-30 09:30,30,100.15,100.15,100.14,100.14,179
FH13,2012-07-30 10:00,30,100.15,100.18,100.15,100.18,749
FH13,2012-07-30 10:30,30,100.17,100.17,100.16,100.16,6
FH13,2012-07-30 11:00,30,100.16,100.16,100.16,100.16,1
FH13,2012-07-30 11:30,30,100.16,100.17,100.16,100.17,6
FH13,2012-07-31 01:30,31,100.16,100.18,100.16,100.18,399
FH13,2012-07-31 02:00,31,100.17,100.17,100.17,100.17,179
FH13,2012-07-31 02:30,31,100.16,100.17,100.16,100.17,1039
FH13,2012-07-31 03:00,31,100.16,100.16,100.16,100.16,32
FH13,2012-07-31 03:30,31,100.16,100.16,100.16,100.16,232
FH13,2012-07-31 04:00,31,100.15,100.16,100.15,100.16,485
FH13,2012-07-31 05:00,31,100.16,100.17,100.16,100.16,387
FH13,2012-07-31 05:30,31,100.16,100.16,100.16,100.16,36
FH13,2012-07-31 06:00,31,100.16,100.17,100.16,100.17,231
FH13,2012-07-31 07:00,31,100.16,100.17,100.16,100.17,365
FH13,2012-07-31 07:30,31,100.16,100.17,100.16,100.16,92
FH13,2012-07-31 08:00,31,100.17,100.17,100.17,100.17,111
FH13,2012-07-31 09:00,31,100.16,100.17,100.16,100.17,210
FH13,2012-07-31 09:30,31,100.16,100.17,100.15,100.15,299
FH13,2012-07-31 10:00,31,100.16,100.16,100.15,100.15,138
FH13,2012-07-31 10:30,31,100.15,100.15,100.15,100.15,16
FH13,2012-07-31 11:00,31,100.15,100.15,100.15,100.15,3
FH13,2012-07-31 11:30,31,100.15,100.16,100.15,100.15,82
FH13,2012-07-31 16:30,31,100.15,100.15,100.15,100.15,2
FH13,2012-08-01 01:30,1,100.16,100.17,100.16,100.16,460
FH13,2012-08-01 02:00,1,100.16,100.17,100.16,100.16,112
FH13,2012-08-01 02:30,1,100.16,100.17,100.16,100.17,108
FH13,2012-08-01 03:00,1,100.17,100.17,100.16,100.16,57
FH13,2012-08-01 03:30,1,100.17,100.17,100.16,100.17,129
FH13,2012-08-01 04:00,1,100.17,100.17,100.16,100.17,199
FH13,2012-08-01 04:30,1,100.17,100.17,100.16,100.17,35
FH13,2012-08-01 05:00,1,100.17,100.17,100.17,100.17,27
FH13,2012-08-01 05:30,1,100.17,100.17,100.16,100.16,11
FH13,2012-08-01 06:00,1,100.17,100.17,100.16,100.16,86
FH13,2012-08-01 07:00,1,100.16,100.17,100.16,100.17,206
FH13,2012-08-01 07:30,1,100.17,100.17,100.17,100.17,175
FH13,2012-08-01 08:00,1,100.17,100.18,100.16,100.17,94
FH13,2012-08-01 08:30,1,100.16,100.17,100.16,100.17,41
FH13,2012-08-01 09:00,1,100.16,100.17,100.15,100.15,387
FH13,2012-08-01 09:30,1,100.16,100.16,100.15,100.16,390
FH13,2012-08-01 10:00,1,100.16,100.16,100.16,100.16,45
FH13,2012-08-01 10:30,1,100.15,100.16,100.14,100.15,297
FH13,2012-08-01 11:00,1,100.15,100.15,100.15,100.15,8
FH13,2012-08-01 11:30,1,100.16,100.16,100.15,100.15,2
FH13,2012-08-02 01:30,2,100.16,100.17,100.15,100.16,455
FH13,2012-08-02 02:00,2,100.17,100.17,100.16,100.16,127
FH13,2012-08-02 02:30,2,100.16,100.16,100.16,100.16,4
FH13,2012-08-02 03:30,2,100.16,100.16,100.15,100.15,79
FH13,2012-08-02 04:00,2,100.16,100.16,100.14,100.15,168
FH13,2012-08-02 04:30,2,100.15,100.15,100.15,100.15,77
FH13,2012-08-02 05:30,2,100.15,100.16,100.15,100.16,144
FH13,2012-08-02 06:00,2,100.15,100.15,100.14,100.15,251
FH13,2012-08-02 06:30,2,100.15,100.15,100.15,100.15,49
FH13,2012-08-02 07:00,2,100.14,100.14,100.13,100.14,329
FH13,2012-08-02 07:30,2,100.14,100.17,100.14,100.17,2552
FH13,2012-08-02 08:00,2,100.18,100.18,100.15,100.16,227
FH13,2012-08-02 08:30,2,100.16,100.16,100.16,100.16,540
FH13,2012-08-02 09:00,2,100.16,100.16,100.15,100.15,427
FH13,2012-08-02 09:30,2,100.16,100.16,100.15,100.15,15
FH13,2012-08-02 10:00,2,100.15,100.16,100.15,100.16,292
FH13,2012-08-02 10:30,2,100.15,100.15,100.15,100.15,4
FH13,2012-08-02 11:00,2,100.15,100.15,100.15,100.15,2
FH13,2012-08-02 11:30,2,100.15,100.16,100.15,100.16,43
FH13,2012-08-03 01:30,3,100.14,100.15,100.14,100.15,210
FH13,2012-08-03 02:00,3,100.15,100.15,100.13,100.14,882
FH13,2012-08-03 02:30,3,100.13,100.14,100.13,100.14,18
FH13,2012-08-03 03:00,3,100.13,100.13,100.13,100.13,6
FH13,2012-08-03 03:30,3,100.13,100.13,100.13,100.13,1
FH13,2012-08-03 04:00,3,100.13,100.14,100.13,100.14,144
FH13,2012-08-03 05:00,3,100.14,100.14,100.13,100.14,109
FH13,2012-08-03 05:30,3,100.13,100.13,100.13,100.13,104
FH13,2012-08-03 06:00,3,100.13,100.13,100.12,100.13,206
FH13,2012-08-03 06:30,3,100.12,100.12,100.12,100.12,1
FH13,2012-08-03 07:00,3,100.13,100.13,100.12,100.13,47
FH13,2012-08-03 07:30,3,100.12,100.14,100.12,100.14,432
FH13,2012-08-03 08:00,3,100.14,100.14,100.12,100.12,144
FH13,2012-08-03 08:30,3,100.12,100.13,100.12,100.12,182
FH13,2012-08-03 09:00,3,100.12,100.12,100.1,100.11,778
FH13,2012-08-03 09:30,3,100.11,100.12,100.11,100.11,52
FH13,2012-08-03 10:00,3,100.11,100.11,100.1,100.11,1389
FH13,2012-08-03 10:30,3,100.11,100.11,100.11,100.11,8
FH13,2012-08-03 11:00,3,100.11,100.11,100.11,100.11,1
FH13,2012-08-06 01:30,6,100.1,100.1,100.09,100.1,380
FH13,2012-08-06 02:00,6,100.1,100.1,100.1,100.1,5
FH13,2012-08-06 02:30,6,100.1,100.1,100.1,100.1,37
FH13,2012-08-06 03:00,6,100.1,100.1,100.1,100.1,34
FH13,2012-08-06 03:30,6,100.11,100.11,100.1,100.11,24
FH13,2012-08-06 04:00,6,100.11,100.11,100.1,100.1,385
FH13,2012-08-06 04:30,6,100.1,100.1,100.1,100.1,124
FH13,2012-08-06 05:00,6,100.1,100.1,100.1,100.1,121
FH13,2012-08-06 05:30,6,100.1,100.1,100.1,100.1,117
FH13,2012-08-06 06:00,6,100.1,100.11,100.1,100.1,121
FH13,2012-08-06 06:30,6,100.1,100.11,100.1,100.11,105
FH13,2012-08-06 07:00,6,100.1,100.1,100.09,100.09,88
FH13,2012-08-06 07:30,6,100.09,100.09,100.09,100.09,34
FH13,2012-08-06 08:00,6,100.09,100.1,100.09,100.09,185
FH13,2012-08-06 08:30,6,100.1,100.1,100.09,100.09,435
FH13,2012-08-06 09:00,6,100.1,100.1,100.09,100.1,173
FH13,2012-08-06 09:30,6,100.1,100.1,100.09,100.1,13
FH13,2012-08-06 10:00,6,100.1,100.11,100.09,100.09,288
FH13,2012-08-06 10:30,6,100.1,100.1,100.1,100.1,8
FH13,2012-08-06 11:00,6,100.1,100.1,100.09,100.09,771
FH13,2012-08-06 11:30,6,100.1,100.1,100.09,100.09,278
FH13,2012-08-07 01:30,7,100.09,100.09,100.08,100.09,300
FH13,2012-08-07 02:00,7,100.09,100.1,100.09,100.1,191
FH13,2012-08-07 02:30,7,100.09,100.1,100.09,100.1,57
FH13,2012-08-07 03:00,7,100.09,100.09,100.09,100.09,327
FH13,2012-08-07 03:30,7,100.09,100.09,100.09,100.09,1067
FH13,2012-08-07 04:00,7,100.1,100.1,100.09,100.09,137
FH13,2012-08-07 04:30,7,100.09,100.09,100.09,100.09,98
FH13,2012-08-07 05:00,7,100.1,100.1,100.1,100.1,118
FH13,2012-08-07 06:00,7,100.09,100.1,100.09,100.1,102
FH13,2012-08-07 06:30,7,100.09,100.09,100.09,100.09,8
FH13,2012-08-07 07:00,7,100.1,100.1,100.09,100.1,67
FH13,2012-08-07 07:30,7,100.1,100.1,100.09,100.09,863
FH13,2012-08-07 08:00,7,100.1,100.1,100.09,100.09,242
FH13,2012-08-07 08:30,7,100.09,100.09,100.09,100.09,142
FH13,2012-08-07 09:00,7,100.09,100.1,100.09,100.09,203
FH13,2012-08-07 09:30,7,100.09,100.1,100.09,100.09,64
FH13,2012-08-07 10:00,7,100.09,100.1,100.09,100.1,824
FH13,2012-08-07 10:30,7,100.09,100.09,100.09,100.09,30
FH13,2012-08-07 11:00,7,100.09,100.09,100.09,100.09,21
FH13,2012-08-07 11:30,7,100.09,100.09,100.09,100.09,121
FH13,2012-08-08 01:30,8,100.08,100.1,100.08,100.08,609
FH13,2012-08-08 02:00,8,100.08,100.08,100.08,100.08,12
FH13,2012-08-08 02:30,8,100.08,100.08,100.08,100.08,719
FH13,2012-08-08 03:00,8,100.08,100.08,100.07,100.07,271
FH13,2012-08-08 03:30,8,100.07,100.09,100.07,100.08,145
FH13,2012-08-08 04:00,8,100.08,100.1,100.08,100.09,2575
FH13,2012-08-08 04:30,8,100.1,100.1,100.1,100.1,4
FH13,2012-08-08 05:00,8,100.09,100.09,100.09,100.09,193
FH13,2012-08-08 05:30,8,100.09,100.09,100.09,100.09,2
FH13,2012-08-08 06:00,8,100.1,100.1,100.09,100.1,131
FH13,2012-08-08 06:30,8,100.09,100.1,100.09,100.1,15
FH13,2012-08-08 07:00,8,100.09,100.09,100.09,100.09,88
FH13,2012-08-08 07:30,8,100.1,100.1,100.1,100.1,11
FH13,2012-08-08 08:00,8,100.09,100.09,100.08,100.09,250
FH13,2012-08-08 08:30,8,100.08,100.1,100.08,100.1,549
FH13,2012-08-08 09:00,8,100.09,100.1,100.09,100.09,104
FH13,2012-08-08 09:30,8,100.1,100.1,100.09,100.09,13
FH13,2012-08-08 10:00,8,100.09,100.1,100.09,100.1,95
FH13,2012-08-08 11:00,8,100.09,100.1,100.09,100.1,337
FH13,2012-08-08 11:30,8,100.1,100.1,100.1,100.1,18
FH13,2012-08-09 01:30,9,100.09,100.1,100.08,100.09,706
FH13,2012-08-09 02:00,9,100.09,100.09,100.09,100.09,634
FH13,2012-08-09 02:30,9,100.09,100.09,100.09,100.09,25
FH13,2012-08-09 03:00,9,100.09,100.09,100.09,100.09,2
FH13,2012-08-09 03:30,9,100.09,100.09,100.09,100.09,6
FH13,2012-08-09 04:00,9,100.1,100.1,100.09,100.09,16
FH13,2012-08-09 04:30,9,100.09,100.1,100.09,100.1,7
FH13,2012-08-09 05:00,9,100.09,100.1,100.09,100.1,30
FH13,2012-08-09 05:30,9,100.09,100.09,100.09,100.09,1
FH13,2012-08-09 06:00,9,100.1,100.1,100.09,100.09,89
FH13,2012-08-09 07:00,9,100.09,100.1,100.09,100.09,116
FH13,2012-08-09 07:30,9,100.09,100.1,100.09,100.1,4
FH13,2012-08-09 08:00,9,100.1,100.1,100.09,100.09,125
FH13,2012-08-09 08:30,9,100.09,100.09,100.09,100.09,9
FH13,2012-08-09 09:00,9,100.09,100.09,100.09,100.09,174
FH13,2012-08-09 09:30,9,100.09,100.09,100.09,100.09,29
FH13,2012-08-09 10:00,9,100.09,100.1,100.09,100.09,151
FH13,2012-08-09 10:30,9,100.09,100.1,100.09,100.09,21
FH13,2012-08-09 11:00,9,100.1,100.1,100.09,100.09,526
FH13,2012-08-09 11:30,9,100.09,100.09,100.09,100.09,1
FH13,2012-08-10 01:30,10,100.1,100.1,100.09,100.09,38
FH13,2012-08-10 02:00,10,100.09,100.1,100.09,100.1,20
FH13,2012-08-10 03:00,10,100.1,100.1,100.1,100.1,2
FH13,2012-08-10 03:30,10,100.1,100.1,100.1,100.1,18
FH13,2012-08-10 04:00,10,100.09,100.1,100.09,100.1,31
FH13,2012-08-10 04:30,10,100.09,100.1,100.09,100.1,12
FH13,2012-08-10 05:00,10,100.1,100.1,100.1,100.1,361
FH13,2012-08-10 05:30,10,100.1,100.11,100.1,100.1,11
FH13,2012-08-10 06:00,10,100.1,100.12,100.1,100.12,328
FH13,2012-08-10 06:30,10,100.12,100.12,100.11,100.11,103
FH13,2012-08-10 07:00,10,100.11,100.12,100.11,100.11,143
FH13,2012-08-10 07:30,10,100.11,100.12,100.11,100.12,146
FH13,2012-08-10 08:00,10,100.12,100.13,100.12,100.12,223
FH13,2012-08-10 08:30,10,100.12,100.12,100.11,100.11,472
FH13,2012-08-10 09:00,10,100.12,100.12,100.11,100.11,153
FH13,2012-08-10 09:30,10,100.11,100.12,100.11,100.12,8
FH13,2012-08-10 10:00,10,100.1,100.12,100.1,100.11,137
FH13,2012-08-10 10:30,10,100.11,100.11,100.11,100.11,29
FH13,2012-08-10 11:00,10,100.11,100.11,100.11,100.11,7
FH13,2012-08-13 01:30,13,100.11,100.11,100.11,100.11,68
FH13,2012-08-13 02:00,13,100.11,100.11,100.11,100.11,10
FH13,2012-08-13 02:30,13,100.11,100.11,100.11,100.11,106
FH13,2012-08-13 03:00,13,100.11,100.11,100.11,100.11,136
FH13,2012-08-13 03:30,13,100.11,100.11,100.1,100.1,191
FH13,2012-08-13 04:00,13,100.1,100.11,100.1,100.11,40
FH13,2012-08-13 05:00,13,100.11,100.11,100.11,100.11,12
FH13,2012-08-13 05:30,13,100.11,100.11,100.11,100.11,140
FH13,2012-08-13 06:00,13,100.11,100.11,100.1,100.11,147
FH13,2012-08-13 07:00,13,100.1,100.1,100.1,100.1,103
FH13,2012-08-13 08:00,13,100.11,100.11,100.1,100.1,173
FH13,2012-08-13 08:30,13,100.1,100.1,100.1,100.1,70
FH13,2012-08-13 09:00,13,100.11,100.11,100.1,100.1,654
FH13,2012-08-13 09:30,13,100.1,100.11,100.1,100.1,36
FH13,2012-08-13 10:00,13,100.11,100.11,100.1,100.1,103
FH13,2012-08-13 10:30,13,100.1,100.11,100.1,100.11,31
FH13,2012-08-13 11:30,13,100.11,100.11,100.11,100.11,3
FH13,2012-08-14 01:30,14,100.1,100.11,100.1,100.11,56
FH13,2012-08-14 02:00,14,100.1,100.1,100.1,100.1,4
FH13,2012-08-14 02:30,14,100.11,100.11,100.11,100.11,7
FH13,2012-08-14 03:00,14,100.11,100.11,100.11,100.11,2
FH13,2012-08-14 03:30,14,100.1,100.11,100.1,100.11,68
FH13,2012-08-14 04:00,14,100.11,100.11,100.11,100.11,56
FH13,2012-08-14 04:30,14,100.11,100.11,100.11,100.11,6
FH13,2012-08-14 05:00,14,100.1,100.1,100.1,100.1,1
FH13,2012-08-14 05:30,14,100.11,100.11,100.11,100.11,6
FH13,2012-08-14 06:00,14,100.11,100.12,100.11,100.11,1110
FH13,2012-08-14 06:30,14,100.11,100.11,100.11,100.11,462
FH13,2012-08-14 07:00,14,100.11,100.11,100.11,100.11,205
FH13,2012-08-14 07:30,14,100.11,100.11,100.1,100.11,36
FH13,2012-08-14 08:00,14,100.11,100.11,100.1,100.1,77
FH13,2012-08-14 08:30,14,100.1,100.1,100.1,100.1,4
FH13,2012-08-14 09:00,14,100.1,100.1,100.1,100.1,158
FH13,2012-08-14 09:30,14,100.1,100.1,100.1,100.1,132
FH13,2012-08-14 10:00,14,100.1,100.1,100.1,100.1,123
FH13,2012-08-14 11:00,14,100.11,100.11,100.11,100.11,34
FH13,2012-08-14 11:30,14,100.11,100.11,100.11,100.11,150
FH13,2012-08-15 01:30,15,100.1,100.11,100.1,100.11,41
FH13,2012-08-15 02:00,15,100.1,100.1,100.1,100.1,339
FH13,2012-08-15 02:30,15,100.1,100.1,100.1,100.1,15
FH13,2012-08-15 03:00,15,100.1,100.1,100.09,100.09,21
FH13,2012-08-15 03:30,15,100.1,100.1,100.1,100.1,9
FH13,2012-08-15 04:00,15,100.09,100.1,100.09,100.09,8
FH13,2012-08-15 04:30,15,100.09,100.09,100.09,100.09,5
FH13,2012-08-15 05:00,15,100.1,100.1,100.09,100.09,112
FH13,2012-08-15 05:30,15,100.09,100.09,100.09,100.09,9
FH13,2012-08-15 06:00,15,100.09,100.09,100.08,100.08,1399
FH13,2012-08-15 07:00,15,100.08,100.09,100.08,100.09,342
FH13,2012-08-15 07:30,15,100.09,100.09,100.09,100.09,27
FH13,2012-08-15 08:00,15,100.09,100.09,100.08,100.08,306
FH13,2012-08-15 08:30,15,100.08,100.08,100.08,100.08,3
FH13,2012-08-15 09:00,15,100.08,100.08,100.06,100.08,2638
FH13,2012-08-15 09:30,15,100.07,100.08,100.07,100.07,139
FH13,2012-08-15 10:00,15,100.08,100.08,100.06,100.06,800
FH13,2012-08-15 10:30,15,100.07,100.08,100.07,100.07,74
FH13,2012-08-15 11:00,15,100.07,100.08,100.07,100.07,44
FH13,2012-08-15 11:30,15,100.07,100.08,100.06,100.06,850
FH13,2012-08-16 01:30,16,100.06,100.07,100.06,100.07,683
FH13,2012-08-16 02:00,16,100.06,100.08,100.06,100.07,252
FH13,2012-08-16 02:30,16,100.07,100.08,100.07,100.08,159
FH13,2012-08-16 03:00,16,100.08,100.08,100.08,100.08,636
FH13,2012-08-16 03:30,16,100.08,100.08,100.08,100.08,181
FH13,2012-08-16 04:00,16,100.08,100.09,100.07,100.08,72
FH13,2012-08-16 04:30,16,100.08,100.08,100.08,100.08,12
FH13,2012-08-16 05:00,16,100.08,100.08,100.08,100.08,43
FH13,2012-08-16 05:30,16,100.08,100.08,100.08,100.08,67
FH13,2012-08-16 06:00,16,100.08,100.08,100.07,100.07,199
FH13,2012-08-16 06:30,16,100.08,100.08,100.08,100.08,82
FH13,2012-08-16 07:00,16,100.08,100.08,100.07,100.08,195
FH13,2012-08-16 07:30,16,100.08,100.08,100.08,100.08,7
FH13,2012-08-16 08:00,16,100.08,100.08,100.07,100.08,265
FH13,2012-08-16 08:30,16,100.07,100.08,100.07,100.08,97
FH13,2012-08-16 09:00,16,100.08,100.08,100.07,100.07,391
FH13,2012-08-16 09:30,16,100.07,100.07,100.07,100.07,539
FH13,2012-08-16 10:00,16,100.07,100.08,100.07,100.07,476
FH13,2012-08-16 10:30,16,100.08,100.08,100.07,100.07,123
FH13,2012-08-16 11:00,16,100.07,100.07,100.07,100.07,93
FH13,2012-08-16 11:30,16,100.07,100.07,100.07,100.07,17
FH13,2012-08-16 16:30,16,100.07,100.07,100.07,100.07,1
FH13,2012-08-17 01:30,17,100.07,100.08,100.07,100.08,213
FH13,2012-08-17 02:00,17,100.07,100.08,100.06,100.06,797
FH13,2012-08-17 02:30,17,100.06,100.07,100.06,100.06,12
FH13,2012-08-17 03:30,17,100.06,100.07,100.06,100.07,12
FH13,2012-08-17 04:00,17,100.06,100.06,100.06,100.06,23
FH13,2012-08-17 04:30,17,100.06,100.06,100.06,100.06,36
FH13,2012-08-17 05:00,17,100.06,100.06,100.06,100.06,29
FH13,2012-08-17 05:30,17,100.06,100.06,100.06,100.06,244
FH13,2012-08-17 06:00,17,100.06,100.06,100.05,100.06,839
FH13,2012-08-17 06:30,17,100.06,100.07,100.06,100.06,51
FH13,2012-08-17 07:00,17,100.06,100.07,100.06,100.07,365
FH13,2012-08-17 07:30,17,100.06,100.06,100.06,100.06,17
FH13,2012-08-17 08:00,17,100.07,100.07,100.06,100.07,208
FH13,2012-08-17 08:30,17,100.07,100.07,100.07,100.07,22
FH13,2012-08-17 09:00,17,100.06,100.07,100.06,100.06,373
FH13,2012-08-17 09:30,17,100.07,100.07,100.07,100.07,2
FH13,2012-08-17 10:00,17,100.07,100.07,100.06,100.06,266
FH13,2012-08-17 10:30,17,100.06,100.06,100.06,100.06,40
FH13,2012-08-17 11:00,17,100.06,100.06,100.06,100.06,16
FH13,2012-08-17 11:30,17,100.06,100.07,100.06,100.06,129
FH13,2012-08-20 01:30,20,100.06,100.07,100.06,100.06,129
FH13,2012-08-20 02:00,20,100.06,100.06,100.06,100.06,4
FH13,2012-08-20 02:30,20,100.06,100.06,100.06,100.06,26
FH13,2012-08-20 03:00,20,100.06,100.06,100.06,100.06,413
FH13,2012-08-20 03:30,20,100.06,100.06,100.05,100.06,373
FH13,2012-08-20 04:00,20,100.06,100.06,100.05,100.05,190
FH13,2012-08-20 04:30,20,100.05,100.06,100.05,100.06,56
FH13,2012-08-20 05:00,20,100.06,100.06,100.05,100.05,146
FH13,2012-08-20 06:00,20,100.06,100.06,100.06,100.06,121
FH13,2012-08-20 07:00,20,100.06,100.06,100.06,100.06,369
FH13,2012-08-20 07:30,20,100.06,100.06,100.05,100.06,34
FH13,2012-08-20 08:00,20,100.07,100.07,100.05,100.05,97
FH13,2012-08-20 08:30,20,100.06,100.06,100.06,100.06,43
FH13,2012-08-20 09:00,20,100.06,100.06,100.05,100.06,179
FH13,2012-08-20 09:30,20,100.06,100.07,100.06,100.06,76
FH13,2012-08-20 10:00,20,100.06,100.06,100.06,100.06,162
FH13,2012-08-20 10:30,20,100.07,100.07,100.06,100.06,34
FH13,2012-08-20 11:00,20,100.06,100.06,100.06,100.06,2
FH13,2012-08-20 11:30,20,100.07,100.07,100.06,100.06,47
FH13,2012-08-20 16:00,20,100.06,100.06,100.06,100.06,14
FH13,2012-08-21 00:00,21,100.06,100.06,100.06,100.06,7
FH13,2012-08-21 01:30,21,100.05,100.06,100.05,100.05,39
FH13,2012-08-21 02:00,21,100.06,100.07,100.06,100.07,276
FH13,2012-08-21 02:30,21,100.06,100.07,100.06,100.07,131
FH13,2012-08-21 03:00,21,100.07,100.07,100.06,100.06,259
FH13,2012-08-21 04:00,21,100.05,100.05,100.05,100.05,50
FH13,2012-08-21 04:30,21,100.05,100.06,100.05,100.06,43
FH13,2012-08-21 05:00,21,100.05,100.05,100.05,100.05,4
FH13,2012-08-21 05:30,21,100.05,100.06,100.05,100.05,319
FH13,2012-08-21 06:00,21,100.05,100.06,100.05,100.05,150
FH13,2012-08-21 06:30,21,100.05,100.05,100.05,100.05,1
FH13,2012-08-21 07:00,21,100.05,100.06,100.05,100.06,21
FH13,2012-08-21 07:30,21,100.06,100.06,100.06,100.06,101
FH13,2012-08-21 08:00,21,100.06,100.06,100.05,100.06,2952
FH13,2012-08-21 08:30,21,100.06,100.07,100.06,100.06,407
FH13,2012-08-21 09:00,21,100.06,100.07,100.06,100.07,142
FH13,2012-08-21 10:00,21,100.07,100.07,100.06,100.06,924
FH13,2012-08-21 11:00,21,100.06,100.06,100.06,100.06,18
FH13,2012-08-21 11:30,21,100.06,100.06,100.06,100.06,97
FH13,2012-08-22 01:30,22,100.07,100.07,100.07,100.07,320
FH13,2012-08-22 02:00,22,100.06,100.12,100.06,100.11,10138
FH13,2012-08-22 02:30,22,100.12,100.12,100.07,100.08,7496
FH13,2012-08-22 03:00,22,100.08,100.09,100.07,100.07,84
FH13,2012-08-22 04:00,22,100.08,100.09,100.07,100.08,213
FH13,2012-08-22 04:30,22,100.07,100.07,100.07,100.07,186
FH13,2012-08-22 05:00,22,100.07,100.07,100.07,100.07,62
FH13,2012-08-22 05:30,22,100.07,100.07,100.07,100.07,3
FH13,2012-08-22 06:00,22,100.08,100.08,100.07,100.07,188
FH13,2012-08-22 06:30,22,100.08,100.08,100.08,100.08,15
FH13,2012-08-22 07:00,22,100.08,100.08,100.08,100.08,204
FH13,2012-08-22 07:30,22,100.08,100.08,100.08,100.08,688
FH13,2012-08-22 08:00,22,100.08,100.09,100.08,100.09,337
FH13,2012-08-22 08:30,22,100.09,100.09,100.08,100.08,18
FH13,2012-08-22 09:00,22,100.09,100.1,100.09,100.1,796
FH13,2012-08-22 09:30,22,100.1,100.1,100.08,100.08,239
FH13,2012-08-22 10:00,22,100.08,100.1,100.08,100.09,852
FH13,2012-08-22 10:30,22,100.09,100.1,100.09,100.1,4
FH13,2012-08-22 11:30,22,100.1,100.1,100.09,100.09,22
FH13,2012-08-23 01:30,23,100.09,100.1,100.09,100.1,82
FH13,2012-08-23 02:00,23,100.1,100.1,100.1,100.1,2
FH13,2012-08-23 02:30,23,100.09,100.09,100.09,100.09,39
FH13,2012-08-23 03:00,23,100.09,100.1,100.09,100.1,8
FH13,2012-08-23 03:30,23,100.1,100.1,100.09,100.09,39
FH13,2012-08-23 04:00,23,100.09,100.1,100.09,100.09,8
FH13,2012-08-23 04:30,23,100.09,100.09,100.09,100.09,14
FH13,2012-08-23 05:00,23,100.09,100.1,100.09,100.1,15
FH13,2012-08-23 05:30,23,100.1,100.1,100.1,100.1,35
FH13,2012-08-23 06:00,23,100.1,100.11,100.1,100.1,336
FH13,2012-08-23 06:30,23,100.1,100.11,100.1,100.1,209
FH13,2012-08-23 07:00,23,100.1,100.11,100.1,100.1,187
FH13,2012-08-23 07:30,23,100.1,100.1,100.1,100.1,3
FH13,2012-08-23 08:00,23,100.1,100.1,100.1,100.1,388
FH13,2012-08-23 08:30,23,100.1,100.11,100.1,100.1,198
FH13,2012-08-23 09:00,23,100.11,100.11,100.1,100.11,316
FH13,2012-08-23 09:30,23,100.11,100.11,100.1,100.1,147
FH13,2012-08-23 10:00,23,100.1,100.11,100.1,100.11,513
FH13,2012-08-23 10:30,23,100.11,100.11,100.11,100.11,7
FH13,2012-08-23 11:00,23,100.11,100.11,100.11,100.11,104
FH13,2012-08-23 11:30,23,100.11,100.11,100.1,100.1,172
FH13,2012-08-24 01:30,24,100.1,100.1,100.1,100.1,8
FH13,2012-08-24 02:00,24,100.1,100.11,100.1,100.11,62
FH13,2012-08-24 02:30,24,100.11,100.12,100.11,100.11,842
FH13,2012-08-24 03:00,24,100.11,100.11,100.1,100.11,24
FH13,2012-08-24 03:30,24,100.11,100.11,100.11,100.11,10
FH13,2012-08-24 04:00,24,100.11,100.12,100.1,100.11,79
FH13,2012-08-24 04:30,24,100.11,100.12,100.11,100.12,143
FH13,2012-08-24 05:00,24,100.11,100.11,100.11,100.11,159
FH13,2012-08-24 05:30,24,100.11,100.11,100.11,100.11,10
FH13,2012-08-24 06:00,24,100.11,100.12,100.11,100.12,388
FH13,2012-08-24 07:00,24,100.12,100.12,100.12,100.12,226
FH13,2012-08-24 07:30,24,100.11,100.11,100.11,100.11,17
FH13,2012-08-24 08:00,24,100.12,100.12,100.1,100.11,1224
FH13,2012-08-24 09:00,24,100.11,100.11,100.09,100.1,1132
FH13,2012-08-24 09:30,24,100.1,100.1,100.1,100.1,59
FH13,2012-08-24 10:00,24,100.1,100.1,100.08,100.09,274
FH13,2012-08-24 10:30,24,100.09,100.09,100.09,100.09,55
FH13,2012-08-24 11:00,24,100.1,100.1,100.1,100.1,17
FH13,2012-08-24 11:30,24,100.1,100.1,100.09,100.09,66
FH13,2012-08-27 01:30,27,100.09,100.09,100.09,100.09,57
FH13,2012-08-27 02:00,27,100.09,100.09,100.08,100.08,9
FH13,2012-08-27 02:30,27,100.08,100.09,100.08,100.09,3
FH13,2012-08-27 03:00,27,100.09,100.09,100.09,100.09,3
FH13,2012-08-27 03:30,27,100.09,100.09,100.08,100.08,34
FH13,2012-08-27 04:00,27,100.08,100.08,100.07,100.07,560
FH13,2012-08-27 04:30,27,100.07,100.07,100.07,100.07,2
FH13,2012-08-27 05:00,27,100.07,100.07,100.07,100.07,21
FH13,2012-08-27 05:30,27,100.07,100.07,100.07,100.07,78
FH13,2012-08-27 06:00,27,100.07,100.07,100.07,100.07,63
FH13,2012-08-27 06:30,27,100.07,100.07,100.07,100.07,28
FH13,2012-08-27 07:00,27,100.07,100.07,100.07,100.07,53
FH13,2012-08-27 08:00,27,100.08,100.08,100.07,100.07,64
FH13,2012-08-27 08:30,27,100.07,100.07,100.07,100.07,78
FH13,2012-08-27 09:00,27,100.07,100.07,100.07,100.07,86
FH13,2012-08-27 09:30,27,100.07,100.08,100.07,100.08,58
FH13,2012-08-27 10:00,27,100.07,100.08,100.07,100.07,390
FH13,2012-08-27 10:30,27,100.07,100.07,100.07,100.07,51
FH13,2012-08-27 11:30,27,100.07,100.07,100.07,100.07,72
FH13,2012-08-28 01:30,28,100.07,100.08,100.07,100.07,374
FH13,2012-08-28 02:00,28,100.07,100.07,100.07,100.07,176
FH13,2012-08-28 02:30,28,100.08,100.08,100.07,100.08,301
FH13,2012-08-28 03:00,28,100.07,100.07,100.07,100.07,3
FH13,2012-08-28 03:30,28,100.07,100.08,100.07,100.07,246
FH13,2012-08-28 04:00,28,100.07,100.08,100.07,100.08,19
FH13,2012-08-28 05:00,28,100.07,100.07,100.07,100.07,16
FH13,2012-08-28 05:30,28,100.07,100.07,100.07,100.07,10
FH13,2012-08-28 06:00,28,100.07,100.07,100.06,100.06,597
FH13,2012-08-28 06:30,28,100.07,100.07,100.06,100.06,1013
FH13,2012-08-28 07:00,28,100.07,100.07,100.06,100.06,729
FH13,2012-08-28 07:30,28,100.07,100.07,100.06,100.07,311
FH13,2012-08-28 08:00,28,100.07,100.08,100.07,100.07,328
FH13,2012-08-28 08:30,28,100.08,100.08,100.08,100.08,475
FH13,2012-08-28 09:00,28,100.09,100.09,100.08,100.09,154
FH13,2012-08-28 09:30,28,100.08,100.09,100.08,100.08,36
FH13,2012-08-28 10:00,28,100.08,100.09,100.08,100.09,353
FH13,2012-08-28 10:30,28,100.09,100.09,100.09,100.09,3
FH13,2012-08-28 11:00,28,100.09,100.09,100.09,100.09,20
FH13,2012-08-28 11:30,28,100.09,100.09,100.08,100.09,38
FH13,2012-08-29 01:30,29,100.09,100.09,100.08,100.08,591
FH13,2012-08-29 02:00,29,100.08,100.08,100.08,100.08,3
FH13,2012-08-29 02:30,29,100.08,100.09,100.08,100.09,476
FH13,2012-08-29 03:00,29,100.09,100.1,100.09,100.09,374
FH13,2012-08-29 03:30,29,100.09,100.09,100.09,100.09,113
FH13,2012-08-29 04:00,29,100.09,100.1,100.09,100.1,225
FH13,2012-08-29 05:00,29,100.1,100.1,100.1,100.1,3
FH13,2012-08-29 05:30,29,100.1,100.1,100.1,100.1,168
FH13,2012-08-29 06:00,29,100.1,100.1,100.1,100.1,175
FH13,2012-08-29 06:30,29,100.1,100.1,100.09,100.1,209
FH13,2012-08-29 07:00,29,100.1,100.1,100.09,100.1,215
FH13,2012-08-29 07:30,29,100.1,100.1,100.09,100.09,331
FH13,2012-08-29 08:00,29,100.09,100.1,100.09,100.1,355
FH13,2012-08-29 08:30,29,100.09,100.09,100.09,100.09,64
FH13,2012-08-29 09:00,29,100.09,100.1,100.08,100.09,180
FH13,2012-08-29 09:30,29,100.09,100.09,100.09,100.09,1
FH13,2012-08-29 10:00,29,100.1,100.11,100.09,100.1,1120
FH13,2012-08-29 10:30,29,100.1,100.11,100.1,100.1,186
FH13,2012-08-29 11:30,29,100.09,100.1,100.09,100.1,10
FH13,2012-08-30 01:30,30,100.1,100.11,100.1,100.1,1246
FH13,2012-08-30 02:00,30,100.1,100.1,100.1,100.1,137
FH13,2012-08-30 02:30,30,100.11,100.11,100.1,100.1,31
FH13,2012-08-30 03:00,30,100.1,100.1,100.1,100.1,8
FH13,2012-08-30 03:30,30,100.11,100.11,100.1,100.1,24
FH13,2012-08-30 04:00,30,100.1,100.11,100.1,100.11,54
FH13,2012-08-30 04:30,30,100.11,100.11,100.11,100.11,1
FH13,2012-08-30 05:00,30,100.1,100.11,100.1,100.11,15
FH13,2012-08-30 05:30,30,100.1,100.1,100.1,100.1,3
FH13,2012-08-30 06:00,30,100.11,100.11,100.1,100.1,234
FH13,2012-08-30 06:30,30,100.11,100.11,100.11,100.11,13
FH13,2012-08-30 07:00,30,100.11,100.11,100.11,100.11,162
FH13,2012-08-30 07:30,30,100.11,100.11,100.1,100.1,14
FH13,2012-08-30 08:00,30,100.1,100.12,100.1,100.11,479
FH13,2012-08-30 08:30,30,100.12,100.12,100.11,100.11,147
FH13,2012-08-30 09:00,30,100.11,100.12,100.11,100.11,413
FH13,2012-08-30 09:30,30,100.12,100.12,100.11,100.12,439
FH13,2012-08-30 10:00,30,100.11,100.13,100.11,100.12,1775
FH13,2012-08-30 10:30,30,100.12,100.12,100.12,100.12,451
FH13,2012-08-30 11:00,30,100.12,100.13,100.12,100.13,61
FH13,2012-08-30 11:30,30,100.12,100.13,100.12,100.12,167
FH13,2012-08-30 16:30,30,100.12,100.12,100.12,100.12,6
FH13,2012-08-31 01:30,31,100.13,100.13,100.1,100.1,2141
FH13,2012-08-31 02:00,31,100.11,100.11,100.1,100.11,203
FH13,2012-08-31 02:30,31,100.1,100.11,100.1,100.1,78
FH13,2012-08-31 03:00,31,100.11,100.11,100.1,100.11,116
FH13,2012-08-31 03:30,31,100.11,100.11,100.1,100.1,407
FH13,2012-08-31 04:00,31,100.09,100.11,100.09,100.11,156
FH13,2012-08-31 04:30,31,100.11,100.11,100.1,100.11,52
FH13,2012-08-31 05:00,31,100.1,100.11,100.1,100.1,29
FH13,2012-08-31 06:00,31,100.1,100.1,100.1,100.1,71
FH13,2012-08-31 06:30,31,100.11,100.11,100.1,100.1,9
FH13,2012-08-31 07:00,31,100.11,100.11,100.1,100.1,106
FH13,2012-08-31 07:30,31,100.1,100.1,100.1,100.1,34
FH13,2012-08-31 08:00,31,100.1,100.11,100.1,100.1,355
FH13,2012-08-31 08:30,31,100.1,100.11,100.1,100.1,735
FH13,2012-08-31 09:00,31,100.1,100.11,100.1,100.11,198
FH13,2012-08-31 09:30,31,100.11,100.11,100.1,100.1,54
FH13,2012-08-31 10:00,31,100.1,100.1,100.09,100.09,503
FH13,2012-08-31 10:30,31,100.09,100.09,100.09,100.09,10
FH13,2012-08-31 11:30,31,100.09,100.1,100.09,100.09,31
FH13,2012-09-03 01:30,3,100.1,100.1,100.08,100.09,999
FH13,2012-09-03 02:00,3,100.08,100.09,100.07,100.07,662
FH13,2012-09-03 02:30,3,100.07,100.08,100.07,100.08,298
FH13,2012-09-03 03:00,3,100.09,100.09,100.09,100.09,6
FH13,2012-09-03 03:30,3,100.08,100.09,100.08,100.09,4
FH13,2012-09-03 04:00,3,100.08,100.08,100.08,100.08,12
FH13,2012-09-03 04:30,3,100.08,100.08,100.08,100.08,151
FH13,2012-09-03 05:00,3,100.09,100.1,100.09,100.09,349
FH13,2012-09-03 05:30,3,100.09,100.1,100.09,100.09,6
FH13,2012-09-03 06:30,3,100.09,100.09,100.09,100.09,13
FH13,2012-09-03 07:00,3,100.09,100.09,100.09,100.09,1
FH13,2012-09-03 07:30,3,100.09,100.09,100.09,100.09,18
FH13,2012-09-03 08:00,3,100.09,100.09,100.09,100.09,40
FH13,2012-09-03 08:30,3,100.09,100.09,100.08,100.08,1581
FH13,2012-09-03 09:00,3,100.09,100.09,100.08,100.08,7
FH13,2012-09-03 09:30,3,100.08,100.09,100.08,100.09,121
FH13,2012-09-03 10:00,3,100.09,100.09,100.08,100.09,146
FH13,2012-09-03 10:30,3,100.09,100.09,100.08,100.08,5
FH13,2012-09-03 11:00,3,100.08,100.09,100.08,100.08,144
FH13,2012-09-03 11:30,3,100.08,100.08,100.08,100.08,202
FH13,2012-09-04 01:30,4,100.09,100.09,100.08,100.08,992
FH13,2012-09-04 02:00,4,100.08,100.1,100.08,100.09,1558
FH13,2012-09-04 02:30,4,100.09,100.09,100.08,100.08,380
FH13,2012-09-04 03:30,4,100.08,100.09,100.08,100.08,216
FH13,2012-09-04 04:00,4,100.08,100.09,100.08,100.09,88
FH13,2012-09-04 04:30,4,100.09,100.09,100.08,100.08,9
FH13,2012-09-04 05:00,4,100.09,100.09,100.08,100.08,184
FH13,2012-09-04 05:30,4,100.09,100.09,100.09,100.09,266
FH13,2012-09-04 06:00,4,100.09,100.09,100.09,100.09,227
FH13,2012-09-04 06:30,4,100.09,100.09,100.08,100.09,56
FH13,2012-09-04 07:00,4,100.09,100.1,100.09,100.1,951
FH13,2012-09-04 07:30,4,100.1,100.1,100.09,100.09,6
FH13,2012-09-04 08:00,4,100.09,100.09,100.09,100.09,1120
FH13,2012-09-04 08:30,4,100.09,100.09,100.09,100.09,35
FH13,2012-09-04 09:00,4,100.09,100.1,100.09,100.1,57
FH13,2012-09-04 09:30,4,100.1,100.1,100.09,100.1,431
FH13,2012-09-04 10:00,4,100.1,100.1,100.09,100.1,40
FH13,2012-09-04 10:30,4,100.1,100.1,100.1,100.1,130
FH13,2012-09-04 11:00,4,100.09,100.09,100.09,100.09,18
FH13,2012-09-04 11:30,4,100.09,100.1,100.09,100.09,163
FH13,2012-09-04 16:30,4,100.09,100.09,100.09,100.09,2
FH13,2012-09-05 01:30,5,100.09,100.1,100.08,100.09,1150
FH13,2012-09-05 02:00,5,100.09,100.09,100.08,100.08,391
FH13,2012-09-05 02:30,5,100.09,100.09,100.09,100.09,117
FH13,2012-09-05 03:00,5,100.09,100.09,100.09,100.09,188
FH13,2012-09-05 03:30,5,100.09,100.1,100.09,100.1,55
FH13,2012-09-05 04:00,5,100.1,100.1,100.09,100.1,39
FH13,2012-09-05 04:30,5,100.1,100.1,100.09,100.1,195
FH13,2012-09-05 05:00,5,100.1,100.1,100.09,100.1,17
FH13,2012-09-05 06:00,5,100.1,100.1,100.09,100.09,83
FH13,2012-09-05 06:30,5,100.1,100.1,100.1,100.1,176
FH13,2012-09-05 07:00,5,100.1,100.1,100.09,100.09,110
FH13,2012-09-05 07:30,5,100.09,100.09,100.07,100.08,2019
FH13,2012-09-05 08:00,5,100.09,100.09,100.07,100.07,1038
FH13,2012-09-05 08:30,5,100.08,100.08,100.08,100.08,259
FH13,2012-09-05 09:00,5,100.08,100.08,100.07,100.07,50
FH13,2012-09-05 09:30,5,100.08,100.08,100.08,100.08,35
FH13,2012-09-05 10:00,5,100.08,100.08,100.06,100.07,5318
FH13,2012-09-05 10:30,5,100.06,100.07,100.06,100.07,1316
FH13,2012-09-05 11:00,5,100.07,100.07,100.07,100.07,127
FH13,2012-09-05 11:30,5,100.07,100.07,100.06,100.07,63
FH13,2012-09-05 16:30,5,100.07,100.07,100.07,100.07,2
FH13,2012-09-06 01:00,6,100.07,100.07,100.07,100.07,1
FH13,2012-09-06 01:30,6,100.06,100.08,100.06,100.07,396
FH13,2012-09-06 02:00,6,100.06,100.08,100.06,100.07,695
FH13,2012-09-06 02:30,6,100.07,100.07,100.07,100.07,596
FH13,2012-09-06 03:00,6,100.06,100.07,100.06,100.07,33
FH13,2012-09-06 03:30,6,100.06,100.06,100.06,100.06,592
FH13,2012-09-06 04:00,6,100.06,100.07,100.06,100.06,2013
FH13,2012-09-06 04:30,6,100.06,100.06,100.06,100.06,12
FH13,2012-09-06 05:00,6,100.06,100.06,100.06,100.06,141
FH13,2012-09-06 05:30,6,100.06,100.06,100.06,100.06,102
FH13,2012-09-06 06:00,6,100.06,100.06,100.06,100.06,416
FH13,2012-09-06 06:30,6,100.06,100.06,100.06,100.06,135
FH13,2012-09-06 07:00,6,100.06,100.06,100.05,100.06,4460
FH13,2012-09-06 07:30,6,100.06,100.07,100.05,100.07,3332
FH13,2012-09-06 08:00,6,100.06,100.06,100.06,100.06,194
FH13,2012-09-06 08:30,6,100.07,100.08,100.07,100.07,714
FH13,2012-09-06 09:00,6,100.07,100.07,100.06,100.06,642
FH13,2012-09-06 09:30,6,100.06,100.06,100.05,100.06,489
FH13,2012-09-06 10:00,6,100.05,100.06,100.04,100.04,2571
FH13,2012-09-06 10:30,6,100.05,100.05,100.04,100.05,35
FH13,2012-09-06 11:00,6,100.05,100.06,100.05,100.05,105
FH13,2012-09-06 11:30,6,100.04,100.05,100.04,100.05,7
FH13,2012-09-07 01:30,7,100.04,100.05,100.01,100.03,6897
FH13,2012-09-07 02:00,7,100.02,100.03,100.02,100.03,2575
FH13,2012-09-07 02:30,7,100.03,100.03,100.01,100.02,2570
FH13,2012-09-07 03:00,7,100.01,100.02,100.01,100.01,491
FH13,2012-09-07 03:30,7,100.01,100.02,100.01,100.02,355
FH13,2012-09-07 04:00,7,100.01,100.03,100.01,100.01,808
FH13,2012-09-07 04:30,7,100.01,100.02,100.01,100.02,607
FH13,2012-09-07 05:00,7,100.02,100.02,100.01,100.02,214
FH13,2012-09-07 05:30,7,100.01,100.01,99.99,100,5332
FH13,2012-09-07 06:00,7,99.99,100.01,99.99,100.01,951
FH13,2012-09-07 06:30,7,100,100.01,100,100.01,666
FH13,2012-09-07 07:00,7,100.01,100.01,100,100,252
FH13,2012-09-07 07:30,7,100,100.03,100,100.03,522
FH13,2012-09-07 08:00,7,100.03,100.04,100.01,100.02,662
FH13,2012-09-07 08:30,7,100.03,100.04,100.03,100.04,665
FH13,2012-09-07 09:00,7,100.04,100.04,100.02,100.03,613
FH13,2012-09-07 09:30,7,100.02,100.03,100.02,100.02,65
FH13,2012-09-07 10:00,7,100.02,100.02,100.01,100.01,458
FH13,2012-09-07 10:30,7,100.01,100.03,100.01,100.02,31
FH13,2012-09-07 11:00,7,100.02,100.03,100.02,100.03,470
FH13,2012-09-07 11:30,7,100.02,100.03,100.02,100.03,32
FH13,2012-09-10 01:30,10,100.01,100.03,100.01,100.03,1849
FH13,2012-09-10 02:00,10,100.02,100.02,100.01,100.02,410
FH13,2012-09-10 02:30,10,100.02,100.02,100.01,100.02,71
FH13,2012-09-10 03:00,10,100.02,100.03,100.02,100.02,449
FH13,2012-09-10 03:30,10,100.03,100.05,100.03,100.04,4975
FH13,2012-09-10 04:00,10,100.04,100.04,100.02,100.03,1650
FH13,2012-09-10 04:30,10,100.03,100.03,100.02,100.02,182
FH13,2012-09-10 05:00,10,100.03,100.03,100.02,100.03,157
FH13,2012-09-10 05:30,10,100.03,100.03,100.03,100.03,158
FH13,2012-09-10 06:00,10,100.03,100.04,100.03,100.04,777
FH13,2012-09-10 06:30,10,100.03,100.04,100.03,100.04,36
FH13,2012-09-10 07:00,10,100.04,100.04,100.04,100.04,213
FH13,2012-09-10 07:30,10,100.03,100.03,100.03,100.03,10
FH13,2012-09-10 08:00,10,100.03,100.04,100.03,100.04,272
FH13,2012-09-10 08:30,10,100.03,100.04,100.03,100.04,242
FH13,2012-09-10 09:00,10,100.04,100.05,100.03,100.04,589
FH13,2012-09-10 09:30,10,100.04,100.04,100.03,100.03,30
FH13,2012-09-10 10:00,10,100.03,100.05,100.03,100.04,512
FH13,2012-09-10 10:30,10,100.04,100.05,100.04,100.04,142
FH13,2012-09-10 11:00,10,100.04,100.04,100.04,100.04,1
FH13,2012-09-10 11:30,10,100.04,100.04,100.03,100.03,66
FH13,2012-09-11 01:30,11,100.04,100.04,100.02,100.03,1822
FH13,2012-09-11 02:00,11,100.03,100.04,100.02,100.03,1152
FH13,2012-09-11 02:30,11,100.03,100.04,100.03,100.04,273
FH13,2012-09-11 03:00,11,100.04,100.05,100.04,100.05,659
FH13,2012-09-11 03:30,11,100.05,100.05,100.04,100.04,48
FH13,2012-09-11 04:00,11,100.04,100.05,100.04,100.04,594
FH13,2012-09-11 04:30,11,100.04,100.04,100.04,100.04,28
FH13,2012-09-11 05:00,11,100.04,100.04,100.04,100.04,2
FH13,2012-09-11 05:30,11,100.04,100.04,100.04,100.04,52
FH13,2012-09-11 06:00,11,100.04,100.05,100.04,100.05,80
FH13,2012-09-11 06:30,11,100.04,100.04,100.04,100.04,29
FH13,2012-09-11 07:00,11,100.04,100.04,100.04,100.04,97
FH13,2012-09-11 07:30,11,100.04,100.04,100.04,100.04,1033
FH13,2012-09-11 08:00,11,100.04,100.04,100.03,100.04,305
FH13,2012-09-11 09:00,11,100.04,100.04,100.03,100.04,369
FH13,2012-09-11 09:30,11,100.03,100.03,100.03,100.03,759
FH13,2012-09-11 10:00,11,100.03,100.04,100.02,100.04,472
FH13,2012-09-11 10:30,11,100.03,100.04,100.03,100.04,74
FH13,2012-09-11 11:00,11,100.04,100.04,100.04,100.04,1
FH13,2012-09-11 11:30,11,100.03,100.03,100.02,100.02,276
FH13,2012-09-12 01:30,12,100.02,100.03,100.02,100.02,137
FH13,2012-09-12 02:00,12,100.03,100.03,100.02,100.03,446
FH13,2012-09-12 02:30,12,100.03,100.03,100.02,100.02,177
FH13,2012-09-12 03:00,12,100.03,100.03,100.01,100.02,2208
FH13,2012-09-12 03:30,12,100.02,100.02,100.02,100.02,163
FH13,2012-09-12 04:00,12,100.02,100.02,100.02,100.02,1204
FH13,2012-09-12 04:30,12,100.02,100.02,100.01,100.01,120
FH13,2012-09-12 05:00,12,100.02,100.02,100.02,100.02,30
FH13,2012-09-12 05:30,12,100.01,100.01,100.01,100.01,3
FH13,2012-09-12 06:00,12,100.02,100.02,100.02,100.02,173
FH13,2012-09-12 06:30,12,100.02,100.02,100.02,100.02,40
FH13,2012-09-12 07:00,12,100.02,100.02,100.01,100.01,223
FH13,2012-09-12 07:30,12,100.01,100.01,100.01,100.01,71
FH13,2012-09-12 08:00,12,100.02,100.02,100.01,100.02,121
FH13,2012-09-12 08:30,12,100.02,100.02,100.02,100.02,104
FH13,2012-09-12 09:00,12,100.01,100.02,100.01,100.02,375
FH13,2012-09-12 09:30,12,100.02,100.02,100.01,100.02,177
FH13,2012-09-12 10:00,12,100.01,100.01,100.01,100.01,187
FH13,2012-09-12 11:00,12,100.01,100.02,100.01,100.01,67
FH13,2012-09-12 11:30,12,100.01,100.02,100.01,100.02,371
FH13,2012-09-13 01:30,13,100.02,100.02,100.01,100.01,551
FH13,2012-09-13 02:00,13,100.01,100.02,100.01,100.01,293
FH13,2012-09-13 02:30,13,100.01,100.02,100.01,100.02,1106
FH13,2012-09-13 03:00,13,100.02,100.02,100.01,100.01,86
FH13,2012-09-13 04:00,13,100.01,100.03,100.01,100.02,11847
FH13,2012-09-13 04:30,13,100.02,100.02,100.02,100.02,174
FH13,2012-09-13 05:00,13,100.02,100.03,100.02,100.03,39
FH13,2012-09-13 05:30,13,100.02,100.02,100.02,100.02,2
FH13,2012-09-13 06:00,13,100.03,100.03,100.02,100.02,486
FH13,2012-09-13 06:30,13,100.02,100.02,100.02,100.02,793
FH13,2012-09-13 07:00,13,100.02,100.03,100.02,100.02,233
FH13,2012-09-13 07:30,13,100.02,100.02,100.01,100.02,1055
FH13,2012-09-13 08:00,13,100.01,100.01,100.01,100.01,88
FH13,2012-09-13 08:30,13,100.02,100.02,100.01,100.01,123
FH13,2012-09-13 09:00,13,100.01,100.02,100.01,100.01,737
FH13,2012-09-13 09:30,13,100.01,100.02,100.01,100.01,24
FH13,2012-09-13 10:00,13,100.01,100.02,100.01,100.02,321
FH13,2012-09-13 10:30,13,100.02,100.02,100.01,100.01,1553
FH13,2012-09-13 11:00,13,100.02,100.02,100.02,100.02,258
FH13,2012-09-13 11:30,13,100.02,100.02,100.01,100.01,162
FH13,2012-09-14 01:30,14,100.01,100.01,100,100.01,839
FH13,2012-09-14 02:00,14,100.01,100.01,100,100,73
FH13,2012-09-14 02:30,14,100,100.01,100,100.01,729
FH13,2012-09-14 03:00,14,100,100.01,100,100.01,31
FH13,2012-09-14 03:30,14,100.01,100.01,100,100,161
FH13,2012-09-14 04:00,14,100.01,100.01,100,100.01,153
FH13,2012-09-14 04:30,14,100,100.01,100,100,213
FH13,2012-09-14 05:00,14,100,100.01,99.99,99.99,5108
FH13,2012-09-14 05:30,14,100,100,99.99,100,1149
FH13,2012-09-14 06:00,14,100,100,99.99,100,351
FH13,2012-09-14 06:30,14,99.99,100,99.99,100,349
FH13,2012-09-14 07:00,14,99.99,100,99.99,99.99,264
FH13,2012-09-14 07:30,14,99.99,100,99.99,100,1768
FH13,2012-09-14 08:00,14,100,100.01,100,100,51
FH13,2012-09-14 08:30,14,100,100,100,100,955
FH13,2012-09-14 09:00,14,100.01,100.01,99.99,100,750
FH13,2012-09-14 09:30,14,99.99,99.99,99.99,99.99,64
FH13,2012-09-14 10:00,14,99.99,100,99.99,100,919
FH13,2012-09-14 10:30,14,99.99,99.99,99.99,99.99,62
FH13,2012-09-14 11:00,14,99.99,100,99.99,99.99,424
FH13,2012-09-14 11:30,14,99.99,100,99.99,99.99,438
FH13,2012-09-17 01:30,17,100,100,99.99,99.99,86
FH13,2012-09-17 02:00,17,100,100,100,100,324
FH13,2012-09-17 02:30,17,100,100,100,100,180
FH13,2012-09-17 03:00,17,100,100,100,100,34
FH13,2012-09-17 03:30,17,100,100,100,100,450
FH13,2012-09-17 04:00,17,99.99,99.99,99.99,99.99,75
FH13,2012-09-17 04:30,17,100,100,100,100,166
FH13,2012-09-17 05:00,17,100,100,99.99,99.99,107
FH13,2012-09-17 05:30,17,99.99,100,99.99,100,4
FH13,2012-09-17 06:00,17,99.99,100,99.99,100,37
FH13,2012-09-17 06:30,17,99.99,100,99.99,100,43
FH13,2012-09-17 07:00,17,100,100,99.99,99.99,37
FH13,2012-09-17 07:30,17,100,100,100,100,401
FH13,2012-09-17 08:00,17,100,100,100,100,122
FH13,2012-09-17 08:30,17,100,100,100,100,144
FH13,2012-09-17 09:00,17,99.99,99.99,99.99,99.99,5
FH13,2012-09-17 09:30,17,99.99,100,99.99,100,10
FH13,2012-09-17 10:00,17,99.99,100,99.99,100,353
FH13,2012-09-17 10:30,17,100,100,100,100,20
FH13,2012-09-17 11:30,17,99.99,99.99,99.99,99.99,131
FH13,2012-09-18 01:30,18,99.99,100,99.99,100,789
FH13,2012-09-18 02:00,18,100,100.01,99.99,100.01,118
FH13,2012-09-18 02:30,18,100.01,100.02,100,100.01,3304
FH13,2012-09-18 03:00,18,100.01,100.02,100.01,100.02,211
FH13,2012-09-18 03:30,18,100.02,100.02,100.02,100.02,527
FH13,2012-09-18 04:00,18,100.01,100.02,100.01,100.02,72
FH13,2012-09-18 04:30,18,100.02,100.02,100.02,100.02,164
FH13,2012-09-18 05:00,18,100.02,100.02,100.02,100.02,155
FH13,2012-09-18 05:30,18,100.02,100.03,100.02,100.02,170
FH13,2012-09-18 06:00,18,100.02,100.03,100.02,100.02,240
FH13,2012-09-18 06:30,18,100.02,100.02,100.02,100.02,167
FH13,2012-09-18 07:00,18,100.02,100.03,100.02,100.02,409
FH13,2012-09-18 07:30,18,100.02,100.02,100.02,100.02,60
FH13,2012-09-18 08:00,18,100.02,100.02,100.02,100.02,266
FH13,2012-09-18 08:30,18,100.02,100.02,100.02,100.02,198
FH13,2012-09-18 09:00,18,100.02,100.03,100.02,100.02,292
FH13,2012-09-18 09:30,18,100.02,100.03,100.02,100.02,17
FH13,2012-09-18 10:00,18,100.02,100.03,100.02,100.02,707
FH13,2012-09-18 10:30,18,100.02,100.02,100.02,100.02,103
FH13,2012-09-18 11:00,18,100.02,100.02,100.02,100.02,1
FH13,2012-09-18 11:30,18,100.02,100.02,100.02,100.02,67
FH13,2012-09-19 01:30,19,100.02,100.02,100.01,100.01,297
FH13,2012-09-19 02:00,19,100.02,100.03,100.01,100.02,440
FH13,2012-09-19 02:30,19,100.02,100.02,100.02,100.02,230
FH13,2012-09-19 03:00,19,100.02,100.02,100.02,100.02,18
FH13,2012-09-19 03:30,19,100.02,100.02,100.02,100.02,57
FH13,2012-09-19 04:00,19,100.02,100.03,100.02,100.02,13
FH13,2012-09-19 04:30,19,100.02,100.02,100.02,100.02,75
FH13,2012-09-19 05:00,19,100.03,100.03,100.02,100.02,32
FH13,2012-09-19 05:30,19,100.02,100.02,100.02,100.02,1
FH13,2012-09-19 06:00,19,100.02,100.03,100.02,100.03,97
FH13,2012-09-19 06:30,19,100.02,100.03,100.02,100.02,683
FH13,2012-09-19 07:00,19,100.02,100.03,100.02,100.03,97
FH13,2012-09-19 07:30,19,100.03,100.03,100.03,100.03,77
FH13,2012-09-19 08:00,19,100.03,100.03,100.02,100.02,262
FH13,2012-09-19 08:30,19,100.03,100.03,100.02,100.02,48
FH13,2012-09-19 09:00,19,100.03,100.03,100.02,100.02,169
FH13,2012-09-19 09:30,19,100.03,100.03,100.02,100.03,128
FH13,2012-09-19 10:00,19,100.03,100.03,100.02,100.02,439
FH13,2012-09-19 10:30,19,100.03,100.03,100.02,100.02,42
FH13,2012-09-19 11:00,19,100.03,100.03,100.02,100.02,53
FH13,2012-09-19 11:30,19,100.03,100.03,100.02,100.02,42
FH13,2012-09-20 01:30,20,100.02,100.03,100.02,100.02,69
FH13,2012-09-20 02:00,20,100.03,100.03,100.02,100.03,945
FH13,2012-09-20 02:30,20,100.03,100.03,100.02,100.02,24
FH13,2012-09-20 03:00,20,100.03,100.03,100.02,100.02,17
FH13,2012-09-20 03:30,20,100.03,100.03,100.03,100.03,9
FH13,2012-09-20 04:00,20,100.03,100.03,100.02,100.03,1516
FH13,2012-09-20 04:30,20,100.03,100.03,100.02,100.02,165
FH13,2012-09-20 05:00,20,100.03,100.03,100.02,100.02,21
FH13,2012-09-20 06:00,20,100.02,100.02,100.02,100.02,94
FH13,2012-09-20 06:30,20,100.03,100.03,100.03,100.03,19
FH13,2012-09-20 07:00,20,100.02,100.02,100.02,100.02,105
FH13,2012-09-20 07:30,20,100.03,100.03,100.03,100.03,122
FH13,2012-09-20 08:00,20,100.03,100.03,100.02,100.03,79
FH13,2012-09-20 08:30,20,100.03,100.04,100.03,100.03,979
FH13,2012-09-20 09:00,20,100.03,100.03,100.03,100.03,480
FH13,2012-09-20 09:30,20,100.03,100.03,100.03,100.03,63
FH13,2012-09-20 10:00,20,100.03,100.03,100.02,100.03,587
FH13,2012-09-20 10:30,20,100.03,100.03,100.02,100.03,355
FH13,2012-09-20 11:00,20,100.02,100.02,100.02,100.02,10
FH13,2012-09-20 11:30,20,100.02,100.03,100.02,100.02,103
FH13,2012-09-21 01:30,21,100.02,100.02,100.02,100.02,255
FH13,2012-09-21 02:00,21,100.02,100.02,100.02,100.02,14
FH13,2012-09-21 02:30,21,100.02,100.03,100.02,100.03,562
FH13,2012-09-21 03:00,21,100.03,100.05,100.03,100.05,1164
FH13,2012-09-21 03:30,21,100.04,100.04,100.03,100.03,200
FH13,2012-09-21 04:00,21,100.04,100.04,100.03,100.03,363
FH13,2012-09-21 04:30,21,100.04,100.04,100.04,100.04,18
FH13,2012-09-21 05:00,21,100.03,100.03,100.03,100.03,54
FH13,2012-09-21 05:30,21,100.03,100.04,100.03,100.04,37
FH13,2012-09-21 06:00,21,100.04,100.04,100.04,100.04,203
FH13,2012-09-21 06:30,21,100.03,100.03,100.03,100.03,1
FH13,2012-09-21 07:00,21,100.04,100.04,100.04,100.04,122
FH13,2012-09-21 07:30,21,100.04,100.04,100.04,100.04,37
FH13,2012-09-21 08:00,21,100.03,100.04,100.03,100.03,322
FH13,2012-09-21 08:30,21,100.03,100.03,100.03,100.03,8
FH13,2012-09-21 09:00,21,100.04,100.04,100.04,100.04,246
FH13,2012-09-21 09:30,21,100.04,100.05,100.03,100.04,603
FH13,2012-09-21 10:00,21,100.04,100.06,100.04,100.05,2228
FH13,2012-09-21 10:30,21,100.05,100.05,100.05,100.05,70
FH13,2012-09-21 11:00,21,100.05,100.05,100.05,100.05,28
FH13,2012-09-21 11:30,21,100.04,100.04,100.04,100.04,2
FH13,2012-09-24 01:30,24,100.04,100.05,100.04,100.04,393
FH13,2012-09-24 02:00,24,100.04,100.05,100.04,100.05,57
FH13,2012-09-24 02:30,24,100.05,100.05,100.05,100.05,8
FH13,2012-09-24 03:00,24,100.05,100.05,100.05,100.05,2
FH13,2012-09-24 03:30,24,100.05,100.05,100.05,100.05,22
FH13,2012-09-24 04:00,24,100.05,100.05,100.04,100.05,139
FH13,2012-09-24 04:30,24,100.05,100.05,100.05,100.05,84
FH13,2012-09-24 05:00,24,100.05,100.05,100.05,100.05,26
FH13,2012-09-24 06:00,24,100.05,100.05,100.05,100.05,191
FH13,2012-09-24 06:30,24,100.05,100.05,100.05,100.05,23
FH13,2012-09-24 07:00,24,100.05,100.05,100.04,100.04,99
FH13,2012-09-24 08:00,24,100.05,100.05,100.05,100.05,166
FH13,2012-09-24 08:30,24,100.04,100.05,100.04,100.04,69
FH13,2012-09-24 09:00,24,100.04,100.05,100.04,100.05,348
FH13,2012-09-24 09:30,24,100.05,100.05,100.04,100.04,61
FH13,2012-09-24 10:00,24,100.05,100.05,100.05,100.05,536
FH13,2012-09-24 10:30,24,100.04,100.04,100.04,100.04,5
FH13,2012-09-24 11:00,24,100.05,100.05,100.05,100.05,456
FH13,2012-09-24 11:30,24,100.05,100.05,100.05,100.05,134
FH13,2012-09-25 01:30,25,100.05,100.05,100.05,100.05,46
FH13,2012-09-25 02:00,25,100.05,100.05,100.04,100.05,112
FH13,2012-09-25 02:30,25,100.05,100.05,100.05,100.05,10
FH13,2012-09-25 03:30,25,100.05,100.05,100.05,100.05,121
FH13,2012-09-25 04:00,25,100.05,100.05,100.04,100.04,10
FH13,2012-09-25 04:30,25,100.05,100.05,100.05,100.05,80
FH13,2012-09-25 05:00,25,100.04,100.04,100.04,100.04,72
FH13,2012-09-25 06:00,25,100.04,100.04,100.04,100.04,128
FH13,2012-09-25 06:30,25,100.05,100.05,100.05,100.05,6
FH13,2012-09-25 07:00,25,100.04,100.04,100.04,100.04,104
FH13,2012-09-25 07:30,25,100.04,100.04,100.03,100.03,700
FH13,2012-09-25 08:00,25,100.03,100.03,100.03,100.03,156
FH13,2012-09-25 08:30,25,100.03,100.03,100.03,100.03,256
FH13,2012-09-25 09:00,25,100.03,100.03,100.02,100.02,1111
FH13,2012-09-25 09:30,25,100.02,100.03,100.02,100.02,622
FH13,2012-09-25 10:00,25,100.02,100.03,100.01,100.02,1107
FH13,2012-09-25 10:30,25,100.02,100.02,100.02,100.02,44
FH13,2012-09-25 11:00,25,100.02,100.02,100.02,100.02,84
FH13,2012-09-25 11:30,25,100.02,100.02,100.02,100.02,33
FH13,2012-09-26 01:30,26,100.02,100.02,100.02,100.02,44
FH13,2012-09-26 02:00,26,100.03,100.04,100.03,100.04,922
FH13,2012-09-26 02:30,26,100.04,100.04,100.03,100.04,127
FH13,2012-09-26 03:00,26,100.04,100.04,100.04,100.04,199
FH13,2012-09-26 03:30,26,100.04,100.04,100.04,100.04,4
FH13,2012-09-26 04:00,26,100.03,100.04,100.03,100.03,26
FH13,2012-09-26 04:30,26,100.04,100.04,100.03,100.04,233
FH13,2012-09-26 05:00,26,100.03,100.03,100.03,100.03,351
FH13,2012-09-26 06:00,26,100.03,100.03,100.02,100.03,150
FH13,2012-09-26 06:30,26,100.03,100.03,100.03,100.03,310
FH13,2012-09-26 07:00,26,100.03,100.03,100.02,100.02,117
FH13,2012-09-26 07:30,26,100.02,100.02,100.02,100.02,246
FH13,2012-09-26 08:00,26,100.03,100.03,100.02,100.02,326
FH13,2012-09-26 08:30,26,100.02,100.02,100.02,100.02,6
FH13,2012-09-26 09:00,26,100.02,100.02,100.02,100.02,153
FH13,2012-09-26 09:30,26,100.03,100.03,100.02,100.02,152
FH13,2012-09-26 10:00,26,100.02,100.03,100.02,100.03,266
FH13,2012-09-26 10:30,26,100.02,100.03,100.02,100.02,181
FH13,2012-09-26 11:00,26,100.02,100.02,100.02,100.02,4
FH13,2012-09-26 11:30,26,100.02,100.03,100.02,100.02,77
FH13,2012-09-27 01:30,27,100.02,100.02,100.02,100.02,579
FH13,2012-09-27 02:00,27,100.02,100.02,100.02,100.02,88
FH13,2012-09-27 02:30,27,100.02,100.02,100.02,100.02,124
FH13,2012-09-27 03:30,27,100.02,100.02,100.02,100.02,1
FH13,2012-09-27 04:00,27,100.02,100.04,100.02,100.03,630
FH13,2012-09-27 05:00,27,100.03,100.03,100.03,100.03,21
FH13,2012-09-27 05:30,27,100.03,100.03,100.03,100.03,63
FH13,2012-09-27 06:00,27,100.03,100.03,100.02,100.02,246
FH13,2012-09-27 07:00,27,100.03,100.03,100.02,100.02,51
FH13,2012-09-27 07:30,27,100.03,100.03,100.03,100.03,22
FH13,2012-09-27 08:00,27,100.02,100.03,100.02,100.02,191
FH13,2012-09-27 08:30,27,100.02,100.03,100.02,100.03,82
FH13,2012-09-27 09:00,27,100.03,100.04,100.03,100.03,245
FH13,2012-09-27 09:30,27,100.03,100.03,100.03,100.03,18
FH13,2012-09-27 10:00,27,100.02,100.04,100.02,100.03,137
FH13,2012-09-27 10:30,27,100.03,100.03,100.03,100.03,258
FH13,2012-09-27 11:00,27,100.03,100.03,100.03,100.03,34
FH13,2012-09-27 11:30,27,100.03,100.03,100.03,100.03,13
FH13,2012-09-28 01:30,28,100.02,100.03,100.02,100.03,306
FH13,2012-09-28 02:00,28,100.04,100.04,100.03,100.03,43
FH13,2012-09-28 03:30,28,100.04,100.04,100.03,100.03,67
FH13,2012-09-28 04:00,28,100.03,100.04,100.03,100.03,178
FH13,2012-09-28 04:30,28,100.04,100.04,100.03,100.03,56
FH13,2012-09-28 05:00,28,100.03,100.04,100.03,100.04,201
FH13,2012-09-28 05:30,28,100.04,100.04,100.04,100.04,3
FH13,2012-09-28 06:00,28,100.04,100.04,100.04,100.04,201
FH13,2012-09-28 06:30,28,100.04,100.04,100.04,100.04,576
FH13,2012-09-28 07:00,28,100.04,100.05,100.04,100.04,925
FH13,2012-09-28 07:30,28,100.04,100.04,100.04,100.04,207
FH13,2012-09-28 08:00,28,100.04,100.04,100.03,100.04,242
FH13,2012-09-28 08:30,28,100.03,100.04,100.03,100.04,40
FH13,2012-09-28 09:00,28,100.04,100.04,100.03,100.04,221
FH13,2012-09-28 09:30,28,100.04,100.04,100.03,100.04,75
FH13,2012-09-28 10:00,28,100.04,100.05,100.04,100.04,255
FH13,2012-09-28 10:30,28,100.04,100.05,100.04,100.04,312
FH13,2012-09-28 11:00,28,100.04,100.05,100.04,100.04,31
FH13,2012-09-28 11:30,28,100.04,100.05,100.04,100.05,234
FH13,2012-10-01 01:30,1,100.04,100.05,100.04,100.04,91
FH13,2012-10-01 02:00,1,100.05,100.05,100.04,100.04,107
FH13,2012-10-01 02:30,1,100.05,100.05,100.03,100.03,2886
FH13,2012-10-01 03:00,1,100.03,100.03,100.03,100.03,4
FH13,2012-10-01 03:30,1,100.03,100.04,100.03,100.03,69
FH13,2012-10-01 04:00,1,100.04,100.04,100.02,100.02,1353
FH13,2012-10-01 04:30,1,100.03,100.04,100.03,100.04,93
FH13,2012-10-01 05:00,1,100.03,100.04,100.03,100.04,61
FH13,2012-10-01 05:30,1,100.04,100.04,100.04,100.04,182
FH13,2012-10-01 06:00,1,100.03,100.03,100.03,100.03,99
FH13,2012-10-01 06:30,1,100.03,100.03,100.03,100.03,25
FH13,2012-10-01 07:00,1,100.03,100.03,100.03,100.03,101
FH13,2012-10-01 07:30,1,100.03,100.04,100.03,100.04,1007
FH13,2012-10-01 08:00,1,100.03,100.03,100.03,100.03,53
FH13,2012-10-01 08:30,1,100.03,100.03,100.03,100.03,113
FH13,2012-10-01 09:00,1,100.03,100.03,100.02,100.03,224
FH13,2012-10-01 09:30,1,100.02,100.03,100.02,100.03,594
FH13,2012-10-01 10:00,1,100.02,100.03,100.02,100.02,537
FH13,2012-10-01 10:30,1,100.03,100.03,100.02,100.03,67
FH13,2012-10-01 11:00,1,100.02,100.03,100.02,100.02,75
FH13,2012-10-01 11:30,1,100.02,100.03,100.02,100.02,107
FH13,2012-10-02 01:30,2,100.03,100.04,100.02,100.03,254
FH13,2012-10-02 02:00,2,100.02,100.02,100.02,100.02,2
FH13,2012-10-02 03:00,2,100.03,100.03,100.02,100.03,388
FH13,2012-10-02 03:30,2,100.02,100.02,100.02,100.02,112
FH13,2012-10-02 04:00,2,100.03,100.03,100.03,100.03,58
FH13,2012-10-02 05:00,2,100.02,100.03,100.02,100.03,21
FH13,2012-10-02 05:30,2,100.02,100.03,100.02,100.03,1028
FH13,2012-10-02 06:00,2,100.02,100.02,100.02,100.02,202
FH13,2012-10-02 06:30,2,100.02,100.02,100.02,100.02,85
FH13,2012-10-02 07:00,2,100.02,100.02,100.02,100.02,249
FH13,2012-10-02 08:00,2,100.03,100.03,100.02,100.03,247
FH13,2012-10-02 08:30,2,100.03,100.03,100.03,100.03,296
FH13,2012-10-02 09:00,2,100.03,100.03,100.02,100.02,224
FH13,2012-10-02 09:30,2,100.02,100.03,100.02,100.03,296
FH13,2012-10-02 10:00,2,100.03,100.03,100.02,100.03,216
FH13,2012-10-02 10:30,2,100.03,100.03,100.02,100.02,26
FH13,2012-10-02 11:00,2,100.02,100.02,100.02,100.02,2
FH13,2012-10-02 11:30,2,100.02,100.03,100.02,100.03,18
FH13,2012-10-03 01:30,3,100.03,100.03,100.02,100.02,114
FH13,2012-10-03 02:00,3,100.02,100.02,100.02,100.02,59
FH13,2012-10-03 02:30,3,100.02,100.02,100.02,100.02,12
FH13,2012-10-03 03:00,3,100.02,100.02,100.02,100.02,3
FH13,2012-10-03 03:30,3,100.02,100.03,100.02,100.03,16
FH13,2012-10-03 04:00,3,100.02,100.03,100.02,100.03,339
FH13,2012-10-03 04:30,3,100.03,100.03,100.03,100.03,413
FH13,2012-10-03 05:00,3,100.02,100.03,100.02,100.02,24
FH13,2012-10-03 05:30,3,100.03,100.03,100.03,100.03,608
FH13,2012-10-03 06:00,3,100.03,100.04,100.03,100.04,233
FH13,2012-10-03 07:00,3,100.04,100.04,100.04,100.04,140
FH13,2012-10-03 08:00,3,100.04,100.04,100.04,100.04,127
FH13,2012-10-03 08:30,3,100.04,100.04,100.04,100.04,28
FH13,2012-10-03 09:00,3,100.04,100.04,100.04,100.04,355
FH13,2012-10-03 09:30,3,100.04,100.04,100.03,100.04,618
FH13,2012-10-03 10:00,3,100.04,100.05,100.03,100.04,830
FH13,2012-10-03 10:30,3,100.05,100.05,100.05,100.05,262
FH13,2012-10-03 11:00,3,100.05,100.05,100.05,100.05,24
FH13,2012-10-03 11:30,3,100.05,100.05,100.05,100.05,677
FH13,2012-10-04 01:30,4,100.05,100.05,100.04,100.04,186
FH13,2012-10-04 02:00,4,100.04,100.05,100.04,100.04,1703
FH13,2012-10-04 02:30,4,100.04,100.04,100.04,100.04,8
FH13,2012-10-04 03:00,4,100.04,100.04,100.04,100.04,14
FH13,2012-10-04 03:30,4,100.04,100.04,100.04,100.04,146
FH13,2012-10-04 04:00,4,100.04,100.05,100.04,100.04,85
FH13,2012-10-04 04:30,4,100.05,100.05,100.05,100.05,1
FH13,2012-10-04 05:00,4,100.04,100.05,100.04,100.05,139
FH13,2012-10-04 05:30,4,100.05,100.05,100.05,100.05,145
FH13,2012-10-04 06:00,4,100.05,100.05,100.05,100.05,303
FH13,2012-10-04 06:30,4,100.05,100.05,100.05,100.05,1784
FH13,2012-10-04 07:00,4,100.04,100.05,100.04,100.05,737
FH13,2012-10-04 08:00,4,100.04,100.05,100.04,100.04,267
FH13,2012-10-04 08:30,4,100.04,100.04,100.04,100.04,28
FH13,2012-10-04 09:00,4,100.05,100.05,100.05,100.05,286
FH13,2012-10-04 09:30,4,100.05,100.05,100.05,100.05,81
FH13,2012-10-04 10:00,4,100.05,100.05,100.04,100.05,74
FH13,2012-10-04 11:00,4,100.04,100.04,100.04,100.04,2
FH13,2012-10-04 11:30,4,100.04,100.05,100.04,100.04,81
FH13,2012-10-05 01:30,5,100.05,100.05,100.05,100.05,65
FH13,2012-10-05 02:00,5,100.05,100.06,100.05,100.05,993
FH13,2012-10-05 02:30,5,100.05,100.05,100.05,100.05,84
FH13,2012-10-05 03:00,5,100.05,100.05,100.05,100.05,10
FH13,2012-10-05 03:30,5,100.05,100.05,100.05,100.05,101
FH13,2012-10-05 04:00,5,100.05,100.05,100.04,100.05,181
FH13,2012-10-05 04:30,5,100.05,100.05,100.05,100.05,71
FH13,2012-10-05 05:00,5,100.05,100.05,100.04,100.05,55
FH13,2012-10-05 06:00,5,100.05,100.05,100.04,100.04,402
FH13,2012-10-05 06:30,5,100.05,100.05,100.04,100.05,134
FH13,2012-10-05 07:00,5,100.05,100.05,100.04,100.04,313
FH13,2012-10-05 07:30,5,100.04,100.04,100.04,100.04,10
FH13,2012-10-05 08:00,5,100.04,100.04,100.03,100.04,1771
FH13,2012-10-05 08:30,5,100.04,100.04,100.03,100.04,103
FH13,2012-10-05 09:00,5,100.03,100.03,100.03,100.03,139
FH13,2012-10-05 09:30,5,100.04,100.04,100.03,100.04,274
FH13,2012-10-05 10:00,5,100.03,100.04,100.03,100.03,309
FH13,2012-10-05 10:30,5,100.03,100.04,100.03,100.03,370
FH13,2012-10-05 11:00,5,100.03,100.03,100.03,100.03,120
FH13,2012-10-05 11:30,5,100.03,100.03,100.03,100.03,105
FH13,2012-10-08 01:30,8,100.04,100.04,100.03,100.03,11
FH13,2012-10-08 02:00,8,100.03,100.03,100.02,100.02,3555
FH13,2012-10-08 02:30,8,100.03,100.03,100.03,100.03,152
FH13,2012-10-08 03:00,8,100.02,100.02,100.02,100.02,2474
FH13,2012-10-08 04:00,8,100.02,100.02,100.02,100.02,41
FH13,2012-10-08 04:30,8,100.02,100.02,100.02,100.02,2
FH13,2012-10-08 05:00,8,100.03,100.03,100.02,100.02,129
FH13,2012-10-08 05:30,8,100.03,100.03,100.03,100.03,2
FH13,2012-10-08 06:00,8,100.02,100.03,100.02,100.03,539
FH13,2012-10-08 06:30,8,100.02,100.02,100.02,100.02,37
FH13,2012-10-08 07:00,8,100.02,100.02,100.02,100.02,490
FH13,2012-10-08 08:00,8,100.03,100.03,100.02,100.02,1146
FH13,2012-10-08 08:30,8,100.02,100.03,100.02,100.03,166
FH13,2012-10-08 09:00,8,100.03,100.03,100.02,100.02,302
FH13,2012-10-08 09:30,8,100.03,100.03,100.02,100.03,18
FH13,2012-10-08 10:00,8,100.03,100.03,100.02,100.02,488
FH13,2012-10-08 10:30,8,100.02,100.02,100.02,100.02,6
FH13,2012-10-08 11:00,8,100.03,100.03,100.03,100.03,2
FH13,2012-10-09 01:30,9,100.02,100.04,100.02,100.03,1850
FH13,2012-10-09 02:00,9,100.03,100.03,100.03,100.03,211
FH13,2012-10-09 02:30,9,100.03,100.03,100.03,100.03,36
FH13,2012-10-09 03:00,9,100.03,100.03,100.03,100.03,140
FH13,2012-10-09 03:30,9,100.03,100.03,100.03,100.03,168
FH13,2012-10-09 04:00,9,100.03,100.04,100.03,100.03,33
FH13,2012-10-09 04:30,9,100.03,100.03,100.03,100.03,4
FH13,2012-10-09 05:00,9,100.03,100.04,100.03,100.04,80
FH13,2012-10-09 05:30,9,100.03,100.03,100.03,100.03,195
FH13,2012-10-09 06:00,9,100.03,100.04,100.03,100.03,423
FH13,2012-10-09 07:00,9,100.03,100.04,100.03,100.03,292
FH13,2012-10-09 07:30,9,100.03,100.03,100.03,100.03,69
FH13,2012-10-09 08:00,9,100.03,100.04,100.03,100.03,569
FH13,2012-10-09 09:00,9,100.03,100.04,100.03,100.04,265
FH13,2012-10-09 09:30,9,100.04,100.04,100.03,100.04,138
FH13,2012-10-09 10:00,9,100.04,100.04,100.03,100.04,376
FH13,2012-10-09 10:30,9,100.03,100.04,100.03,100.03,350
FH13,2012-10-09 11:00,9,100.04,100.04,100.04,100.04,1
FH13,2012-10-09 11:30,9,100.04,100.04,100.03,100.03,99
FH13,2012-10-10 01:30,10,100.04,100.04,100.04,100.04,256
FH13,2012-10-10 02:00,10,100.04,100.05,100.04,100.05,81
FH13,2012-10-10 03:00,10,100.04,100.05,100.04,100.05,358
FH13,2012-10-10 03:30,10,100.04,100.04,100.04,100.04,381
FH13,2012-10-10 04:00,10,100.03,100.04,100.03,100.03,32
FH13,2012-10-10 04:30,10,100.04,100.04,100.04,100.04,24
FH13,2012-10-10 05:00,10,100.04,100.04,100.03,100.03,26
FH13,2012-10-10 05:30,10,100.04,100.04,100.04,100.04,6
FH13,2012-10-10 06:00,10,100.04,100.04,100.04,100.04,182
FH13,2012-10-10 07:00,10,100.03,100.03,100.03,100.03,408
FH13,2012-10-10 07:30,10,100.03,100.03,100.03,100.03,24
FH13,2012-10-10 08:00,10,100.03,100.04,100.03,100.04,169
FH13,2012-10-10 08:30,10,100.04,100.04,100.04,100.04,19
FH13,2012-10-10 09:00,10,100.04,100.04,100.03,100.04,388
FH13,2012-10-10 09:30,10,100.04,100.04,100.04,100.04,4
FH13,2012-10-10 10:00,10,100.03,100.04,100.03,100.04,350
FH13,2012-10-10 10:30,10,100.03,100.03,100.03,100.03,20
FH13,2012-10-10 11:00,10,100.04,100.04,100.04,100.04,183
FH13,2012-10-10 11:30,10,100.03,100.04,100.03,100.04,394
FH13,2012-10-11 01:30,11,100.05,100.05,100.04,100.04,280
FH13,2012-10-11 02:00,11,100.04,100.05,100.03,100.04,148
FH13,2012-10-11 02:30,11,100.04,100.04,100.04,100.04,52
FH13,2012-10-11 03:00,11,100.04,100.04,100.04,100.04,89
FH13,2012-10-11 03:30,11,100.04,100.04,100.04,100.04,2
FH13,2012-10-11 04:00,11,100.04,100.04,100.04,100.04,13
FH13,2012-10-11 04:30,11,100.04,100.04,100.04,100.04,106
FH13,2012-10-11 05:00,11,100.03,100.03,100.03,100.03,22
FH13,2012-10-11 06:00,11,100.04,100.04,100.03,100.03,173
FH13,2012-10-11 06:30,11,100.03,100.03,100.03,100.03,10
FH13,2012-10-11 07:00,11,100.04,100.04,100.03,100.03,698
FH13,2012-10-11 07:30,11,100.04,100.04,100.03,100.03,119
FH13,2012-10-11 08:00,11,100.04,100.04,100.03,100.03,944
FH13,2012-10-11 08:30,11,100.03,100.04,100.03,100.03,286
FH13,2012-10-11 09:00,11,100.03,100.04,100.02,100.02,222
FH13,2012-10-11 09:30,11,100.03,100.03,100.03,100.03,45
FH13,2012-10-11 10:00,11,100.02,100.03,100.02,100.02,350
FH13,2012-10-11 10:30,11,100.03,100.03,100.03,100.03,183
FH13,2012-10-11 11:00,11,100.03,100.03,100.03,100.03,2
FH13,2012-10-11 11:30,11,100.03,100.03,100.02,100.02,15
FH13,2012-10-12 01:30,12,100.02,100.03,100.02,100.03,66
FH13,2012-10-12 02:00,12,100.04,100.04,100.03,100.04,50
FH13,2012-10-12 02:30,12,100.04,100.04,100.03,100.03,22
FH13,2012-10-12 03:00,12,100.03,100.03,100.03,100.03,16
FH13,2012-10-12 03:30,12,100.03,100.03,100.03,100.03,25
FH13,2012-10-12 04:00,12,100.04,100.04,100.03,100.03,91
FH13,2012-10-12 04:30,12,100.04,100.04,100.04,100.04,223
FH13,2012-10-12 05:00,12,100.04,100.04,100.03,100.03,110
FH13,2012-10-12 05:30,12,100.03,100.03,100.03,100.03,2
FH13,2012-10-12 06:00,12,100.03,100.03,100.03,100.03,544
FH13,2012-10-12 06:30,12,100.03,100.03,100.03,100.03,66
FH13,2012-10-12 07:00,12,100.03,100.04,100.03,100.03,897
FH13,2012-10-12 07:30,12,100.03,100.04,100.03,100.03,4
FH13,2012-10-12 08:00,12,100.03,100.03,100.02,100.03,238
FH13,2012-10-12 08:30,12,100.03,100.03,100.03,100.03,97
FH13,2012-10-12 09:00,12,100.03,100.03,100.02,100.02,423
FH13,2012-10-12 09:30,12,100.03,100.03,100.02,100.03,41
FH13,2012-10-12 10:00,12,100.03,100.04,100.02,100.02,858
FH13,2012-10-12 10:30,12,100.03,100.03,100.03,100.03,60
FH13,2012-10-12 11:00,12,100.02,100.04,100.02,100.03,44
FH13,2012-10-12 11:30,12,100.03,100.03,100.03,100.03,28
FH13,2012-10-15 01:30,15,100.03,100.04,100.03,100.03,551
FH13,2012-10-15 02:00,15,100.03,100.04,100.03,100.03,157
FH13,2012-10-15 02:30,15,100.03,100.03,100.03,100.03,33
FH13,2012-10-15 03:00,15,100.03,100.03,100.03,100.03,4
FH13,2012-10-15 03:30,15,100.03,100.03,100.03,100.03,27
FH13,2012-10-15 04:00,15,100.03,100.03,100.03,100.03,142
FH13,2012-10-15 05:00,15,100.04,100.04,100.04,100.04,21
FH13,2012-10-15 05:30,15,100.04,100.04,100.04,100.04,1
FH13,2012-10-15 06:00,15,100.03,100.03,100.03,100.03,119
FH13,2012-10-15 07:00,15,100.03,100.03,100.03,100.03,133
FH13,2012-10-15 07:30,15,100.03,100.03,100.03,100.03,105
FH13,2012-10-15 08:00,15,100.03,100.03,100.03,100.03,128
FH13,2012-10-15 09:00,15,100.03,100.03,100.03,100.03,100
FH13,2012-10-15 09:30,15,100.03,100.04,100.03,100.04,162
FH13,2012-10-15 10:00,15,100.03,100.03,100.03,100.03,166
FH13,2012-10-15 10:30,15,100.03,100.03,100.02,100.02,4
FH13,2012-10-15 11:00,15,100.03,100.03,100.02,100.02,48
FH13,2012-10-15 11:30,15,100.02,100.03,100.02,100.03,132
FH13,2012-10-16 01:30,16,100.02,100.03,100.02,100.03,86
FH13,2012-10-16 02:00,16,100.03,100.03,100.03,100.03,2
FH13,2012-10-16 02:30,16,100.03,100.03,100.03,100.03,283
FH13,2012-10-16 03:00,16,100.03,100.03,100.03,100.03,10
FH13,2012-10-16 03:30,16,100.03,100.03,100.03,100.03,97
FH13,2012-10-16 04:00,16,100.03,100.04,100.02,100.03,262
FH13,2012-10-16 04:30,16,100.03,100.03,100.03,100.03,13
FH13,2012-10-16 05:00,16,100.04,100.04,100.04,100.04,20
FH13,2012-10-16 05:30,16,100.03,100.03,100.03,100.03,131
FH13,2012-10-16 06:00,16,100.03,100.03,100.03,100.03,52
FH13,2012-10-16 06:30,16,100.03,100.03,100.03,100.03,358
FH13,2012-10-16 07:00,16,100.03,100.03,100.02,100.02,55
FH13,2012-10-16 08:00,16,100.03,100.03,100.03,100.03,29
FH13,2012-10-16 08:30,16,100.03,100.03,100.03,100.03,9
FH13,2012-10-16 09:00,16,100.03,100.03,100.03,100.03,55
FH13,2012-10-16 09:30,16,100.02,100.03,100.02,100.03,15
FH13,2012-10-16 10:00,16,100.03,100.03,100.02,100.02,32
FH13,2012-10-16 10:30,16,100.02,100.02,100.02,100.02,19
FH13,2012-10-16 11:00,16,100.02,100.02,100.02,100.02,11
FH13,2012-10-16 11:30,16,100.02,100.03,100.02,100.02,13
FH13,2012-10-17 01:30,17,100.02,100.03,100.02,100.03,495
FH13,2012-10-17 02:00,17,100.03,100.03,100.02,100.02,529
FH13,2012-10-17 02:30,17,100.03,100.03,100.02,100.03,610
FH13,2012-10-17 03:00,17,100.02,100.03,100.02,100.03,545
FH13,2012-10-17 03:30,17,100.02,100.02,100.02,100.02,73
FH13,2012-10-17 04:00,17,100.02,100.03,100.02,100.03,27
FH13,2012-10-17 04:30,17,100.03,100.03,100.03,100.03,11
FH13,2012-10-17 05:00,17,100.02,100.02,100.02,100.02,17
FH13,2012-10-17 05:30,17,100.02,100.02,100.02,100.02,85
FH13,2012-10-17 06:00,17,100.02,100.02,100.02,100.02,85
FH13,2012-10-17 06:30,17,100.02,100.02,100.02,100.02,231
FH13,2012-10-17 07:00,17,100.02,100.02,100.02,100.02,342
FH13,2012-10-17 07:30,17,100.02,100.02,100.01,100.02,865
FH13,2012-10-17 08:00,17,100.02,100.02,100.02,100.02,26
FH13,2012-10-17 08:30,17,100.01,100.01,100.01,100.01,439
FH13,2012-10-17 09:00,17,100.01,100.02,100,100.01,1951
FH13,2012-10-17 09:30,17,100.01,100.01,100.01,100.01,224
FH13,2012-10-17 10:00,17,100.01,100.01,100,100,406
FH13,2012-10-17 10:30,17,100,100,100,100,309
FH13,2012-10-17 11:00,17,100.01,100.01,100,100,528
FH13,2012-10-17 11:30,17,100,100,100,100,919
FH13,2012-10-18 01:30,18,100,100.01,100,100.01,1027
FH13,2012-10-18 02:00,18,100,100.01,100,100,2579
FH13,2012-10-18 02:30,18,100,100,100,100,1261
FH13,2012-10-18 03:00,18,100,100.01,100,100,1009
FH13,2012-10-18 03:30,18,100,100,99.99,100,3882
FH13,2012-10-18 04:00,18,100,100,99.99,99.99,836
FH13,2012-10-18 04:30,18,99.99,99.99,99.99,99.99,67
FH13,2012-10-18 05:00,18,100,100,99.99,100,769
FH13,2012-10-18 05:30,18,99.99,100,99.99,100,1007
FH13,2012-10-18 06:00,18,100,100,99.99,100,362
FH13,2012-10-18 06:30,18,100,100,100,100,15
FH13,2012-10-18 07:00,18,100,100,100,100,11
FH13,2012-10-18 08:00,18,100,100,100,100,359
FH13,2012-10-18 08:30,18,100,100,100,100,19
FH13,2012-10-18 09:00,18,100,100,100,100,156
FH13,2012-10-18 09:30,18,100.01,100.01,100,100,97
FH13,2012-10-18 10:00,18,100.01,100.01,100,100.01,111
FH13,2012-10-18 10:30,18,100,100,100,100,182
FH13,2012-10-18 11:00,18,100,100,100,100,44
FH13,2012-10-18 11:30,18,100,100.01,100,100.01,287
FH13,2012-10-19 01:30,19,100,100,100,100,37
FH13,2012-10-19 02:00,19,100,100,100,100,47
FH13,2012-10-19 02:30,19,100,100,100,100,47
FH13,2012-10-19 03:00,19,100,100.01,100,100.01,150
FH13,2012-10-19 03:30,19,100.01,100.01,100.01,100.01,72
FH13,2012-10-19 04:00,19,100.01,100.01,100,100,117
FH13,2012-10-19 04:30,19,100,100,100,100,129
FH13,2012-10-19 05:00,19,100.01,100.01,100.01,100.01,13
FH13,2012-10-19 05:30,19,100.01,100.01,100.01,100.01,3
FH13,2012-10-19 06:00,19,100.01,100.01,100.01,100.01,188
FH13,2012-10-19 06:30,19,100,100,100,100,64
FH13,2012-10-19 07:00,19,100,100.01,100,100.01,174
FH13,2012-10-19 08:00,19,100.01,100.01,100.01,100.01,194
FH13,2012-10-19 08:30,19,100.01,100.01,100.01,100.01,15
FH13,2012-10-19 09:00,19,100.01,100.01,100,100,306
FH13,2012-10-19 09:30,19,100.01,100.01,100,100.01,158
FH13,2012-10-19 10:00,19,100.01,100.02,100,100.01,301
FH13,2012-10-19 10:30,19,100.01,100.02,100.01,100.02,41
FH13,2012-10-22 01:30,22,100.01,100.01,100.01,100.01,70
FH13,2012-10-22 02:00,22,100.01,100.01,100.01,100.01,225
FH13,2012-10-22 02:30,22,100.01,100.01,100.01,100.01,69
FH13,2012-10-22 03:00,22,100.01,100.01,100.01,100.01,19
FH13,2012-10-22 03:30,22,100.01,100.01,100.01,100.01,16
FH13,2012-10-22 04:00,22,100.01,100.02,100.01,100.02,177
FH13,2012-10-22 04:30,22,100.01,100.01,100.01,100.01,44
FH13,2012-10-22 05:00,22,100.01,100.01,100,100.01,28
FH13,2012-10-22 05:30,22,100.01,100.01,100.01,100.01,19
FH13,2012-10-22 06:00,22,100.01,100.01,100.01,100.01,138
FH13,2012-10-22 06:30,22,100.01,100.02,100.01,100.02,1200
FH13,2012-10-22 07:00,22,100.02,100.02,100.02,100.02,31
FH13,2012-10-22 07:30,22,100.02,100.02,100.02,100.02,1298
FH13,2012-10-22 08:00,22,100.02,100.03,100.02,100.03,1064
FH13,2012-10-22 08:30,22,100.03,100.03,100.02,100.02,1887
FH13,2012-10-22 09:00,22,100.02,100.03,100.02,100.03,1264
FH13,2012-10-22 09:30,22,100.02,100.03,100.02,100.02,19
FH13,2012-10-22 10:00,22,100.02,100.03,100.02,100.03,547
FH13,2012-10-22 10:30,22,100.03,100.04,100.02,100.03,1005
FH13,2012-10-22 11:00,22,100.03,100.03,100.03,100.03,33
FH13,2012-10-22 11:30,22,100.03,100.03,100.03,100.03,67
FH13,2012-10-23 01:30,23,100.03,100.03,100.03,100.03,130
FH13,2012-10-23 02:00,23,100.03,100.04,100.03,100.03,1492
FH13,2012-10-23 02:30,23,100.03,100.03,100.03,100.03,22
FH13,2012-10-23 03:00,23,100.03,100.03,100.03,100.03,102
FH13,2012-10-23 03:30,23,100.03,100.04,100.03,100.04,89
FH13,2012-10-23 04:00,23,100.04,100.04,100.03,100.03,31
FH13,2012-10-23 05:00,23,100.04,100.04,100.04,100.04,23
FH13,2012-10-23 06:00,23,100.04,100.04,100.04,100.04,100
FH13,2012-10-23 06:30,23,100.04,100.04,100.03,100.04,27
FH13,2012-10-23 07:00,23,100.04,100.04,100.04,100.04,97
FH13,2012-10-23 07:30,23,100.04,100.04,100.04,100.04,61
FH13,2012-10-23 08:00,23,100.04,100.04,100.04,100.04,120
FH13,2012-10-23 08:30,23,100.04,100.04,100.04,100.04,3
FH13,2012-10-23 09:00,23,100.04,100.04,100.04,100.04,383
FH13,2012-10-23 09:30,23,100.04,100.04,100.03,100.03,422
FH13,2012-10-23 10:00,23,100.04,100.04,100.04,100.04,105
FH13,2012-10-23 10:30,23,100.04,100.04,100.04,100.04,712
FH13,2012-10-23 11:00,23,100.03,100.03,100.03,100.03,1
FH13,2012-10-23 11:30,23,100.04,100.04,100.03,100.04,84
FH13,2012-10-24 01:30,24,100.04,100.04,100.03,100.03,348
FH13,2012-10-24 02:00,24,100.04,100.04,100.04,100.04,5
FH13,2012-10-24 03:00,24,100.04,100.04,100.04,100.04,72
FH13,2012-10-24 04:00,24,100.03,100.05,100.03,100.04,2373
FH13,2012-10-24 04:30,24,100.03,100.04,100.03,100.03,1062
FH13,2012-10-24 05:00,24,100.03,100.03,100.03,100.03,453
FH13,2012-10-24 05:30,24,100.03,100.03,100.03,100.03,1716
FH13,2012-10-24 06:00,24,100.04,100.04,100.03,100.03,100
FH13,2012-10-24 07:00,24,100.04,100.04,100.03,100.03,33
FH13,2012-10-24 08:00,24,100.03,100.04,100.03,100.03,200
FH13,2012-10-24 08:30,24,100.03,100.04,100.03,100.04,838
FH13,2012-10-24 09:00,24,100.03,100.04,100.02,100.02,3914
FH13,2012-10-24 09:30,24,100.02,100.03,100.02,100.02,132
FH13,2012-10-24 10:00,24,100.02,100.03,100.02,100.02,631
FH13,2012-10-24 10:30,24,100.03,100.03,100.02,100.02,229
FH13,2012-10-24 11:00,24,100.03,100.03,100.02,100.02,436
FH13,2012-10-24 11:30,24,100.03,100.03,100.02,100.02,462
FH13,2012-10-25 01:30,25,100.02,100.03,100.02,100.03,100
FH13,2012-10-25 02:00,25,100.03,100.03,100.02,100.02,16
FH13,2012-10-25 02:30,25,100.02,100.02,100.02,100.02,305
FH13,2012-10-25 03:00,25,100.02,100.02,100.02,100.02,189
FH13,2012-10-25 03:30,25,100.02,100.02,100.02,100.02,22
FH13,2012-10-25 04:00,25,100.02,100.02,100.02,100.02,46
FH13,2012-10-25 05:00,25,100.02,100.02,100.02,100.02,154
FH13,2012-10-25 05:30,25,100.02,100.02,100.02,100.02,3
FH13,2012-10-25 06:00,25,100.02,100.02,100.01,100.02,350
FH13,2012-10-25 07:00,25,100.01,100.02,100.01,100.02,122
FH13,2012-10-25 08:00,25,100.01,100.02,100.01,100.02,511
FH13,2012-10-25 08:30,25,100.02,100.02,100.02,100.02,21
FH13,2012-10-25 09:00,25,100.02,100.02,100.01,100.01,139
FH13,2012-10-25 09:30,25,100.01,100.02,100.01,100.01,71
FH13,2012-10-25 10:00,25,100.01,100.02,100.01,100.01,166
FH13,2012-10-25 10:30,25,100.02,100.02,100.01,100.01,106
FH13,2012-10-25 11:00,25,100.01,100.01,100.01,100.01,2
FH13,2012-10-25 11:30,25,100.01,100.02,100.01,100.02,7
FH13,2012-10-26 01:30,26,100.02,100.02,100.01,100.02,78
FH13,2012-10-26 02:00,26,100.02,100.02,100.02,100.02,20
FH13,2012-10-26 02:30,26,100.02,100.03,100.02,100.02,202
FH13,2012-10-26 03:00,26,100.02,100.02,100.02,100.02,64
FH13,2012-10-26 03:30,26,100.02,100.02,100.02,100.02,1
FH13,2012-10-26 04:00,26,100.02,100.02,100.01,100.02,119
FH13,2012-10-26 05:00,26,100.01,100.02,100.01,100.02,113
FH13,2012-10-26 06:00,26,100.01,100.01,100.01,100.01,78
FH13,2012-10-26 06:30,26,100.01,100.02,100.01,100.01,165
FH13,2012-10-26 07:00,26,100.01,100.02,100.01,100.02,348
FH13,2012-10-26 07:30,26,100.02,100.02,100.02,100.02,34
FH13,2012-10-26 08:00,26,100.01,100.01,100.01,100.01,152
FH13,2012-10-26 08:30,26,100.01,100.01,100.01,100.01,99
FH13,2012-10-26 09:00,26,100.01,100.02,100.01,100.01,161
FH13,2012-10-26 09:30,26,100.01,100.02,100.01,100.02,109
FH13,2012-10-26 10:00,26,100.01,100.02,100.01,100.01,296
FH13,2012-10-26 11:30,26,100.01,100.02,100.01,100.01,155
FH13,2012-10-29 02:30,29,100.01,100.02,100.01,100.02,213
FH13,2012-10-29 03:00,29,100.02,100.02,100.01,100.01,36
FH13,2012-10-29 03:30,29,100.02,100.02,100.01,100.02,67
FH13,2012-10-29 04:00,29,100.02,100.02,100.01,100.02,821
FH13,2012-10-29 04:30,29,100.02,100.02,100.02,100.02,73
FH13,2012-10-29 05:00,29,100.02,100.02,100.01,100.01,649
FH13,2012-10-29 05:30,29,100.02,100.02,100.01,100.02,97
FH13,2012-10-29 06:00,29,100.01,100.01,100.01,100.01,144
FH13,2012-10-29 06:30,29,100.01,100.02,100.01,100.01,54
FH13,2012-10-29 07:00,29,100.02,100.02,100.01,100.02,203
FH13,2012-10-29 07:30,29,100.02,100.02,100.02,100.02,26
FH13,2012-10-29 08:00,29,100.01,100.01,100.01,100.01,116
FH13,2012-10-29 08:30,29,100.02,100.02,100.02,100.02,20
FH13,2012-10-29 09:00,29,100.02,100.02,100.01,100.02,479
FH13,2012-10-29 09:30,29,100.02,100.02,100.02,100.02,74
FH13,2012-10-29 10:00,29,100.02,100.02,100.01,100.02,130
FH13,2012-10-29 10:30,29,100.02,100.02,100.01,100.01,7
FH13,2012-10-29 11:00,29,100.02,100.02,100.01,100.01,2966
FH13,2012-10-29 11:30,29,100.01,100.01,100.01,100.01,95
FH13,2012-10-29 12:30,29,100.01,100.01,100.01,100.01,21
FH13,2012-10-30 02:30,30,100.01,100.02,100.01,100.02,446
FH13,2012-10-30 03:00,30,100.02,100.02,100.01,100.01,43
FH13,2012-10-30 04:00,30,100.01,100.01,100.01,100.01,445
FH13,2012-10-30 04:30,30,100.02,100.02,100.01,100.01,4
FH13,2012-10-30 05:00,30,100.01,100.01,100.01,100.01,339
FH13,2012-10-30 05:30,30,100.01,100.01,100.01,100.01,3
FH13,2012-10-30 06:00,30,100.01,100.01,100.01,100.01,8
FH13,2012-10-30 07:30,30,100.02,100.02,100.02,100.02,51
FH13,2012-10-30 08:30,30,100.02,100.02,100.02,100.02,4
FH13,2012-10-30 09:00,30,100.01,100.02,100.01,100.01,55
FH13,2012-10-30 09:30,30,100.01,100.02,100.01,100.01,14
FH13,2012-10-30 10:00,30,100.02,100.02,100.01,100.01,25
FH13,2012-10-30 10:30,30,100.02,100.02,100.01,100.02,280
FH13,2012-10-30 11:00,30,100.01,100.02,100.01,100.01,693
FH13,2012-10-30 11:30,30,100.01,100.01,100.01,100.01,521
FH13,2012-10-30 12:00,30,100.01,100.01,100.01,100.01,1
FH13,2012-10-30 12:30,30,100.01,100.02,100.01,100.02,213
FH13,2012-10-31 02:30,31,100.01,100.01,100.01,100.01,99
FH13,2012-10-31 03:00,31,100.01,100.01,100.01,100.01,68
FH13,2012-10-31 03:30,31,100.01,100.01,100.01,100.01,142
FH13,2012-10-31 04:00,31,100.01,100.01,100,100,1271
FH13,2012-10-31 04:30,31,100,100.01,100,100.01,33
FH13,2012-10-31 05:00,31,100.01,100.01,100,100,1503
FH13,2012-10-31 05:30,31,100,100,100,100,4
FH13,2012-10-31 06:00,31,100.01,100.01,100.01,100.01,239
FH13,2012-10-31 07:00,31,100.01,100.02,100.01,100.02,265
FH13,2012-10-31 07:30,31,100.02,100.02,100.01,100.01,11
FH13,2012-10-31 08:00,31,100.01,100.02,100.01,100.01,156
FH13,2012-10-31 08:30,31,100.01,100.01,100.01,100.01,19
FH13,2012-10-31 09:00,31,100.01,100.02,100.01,100.02,164
FH13,2012-10-31 09:30,31,100.01,100.01,100.01,100.01,1
FH13,2012-10-31 10:00,31,100.01,100.01,100.01,100.01,197
FH13,2012-10-31 10:30,31,100.02,100.02,100.01,100.01,2
FH13,2012-10-31 11:00,31,100.02,100.02,100.01,100.02,1290
FH13,2012-10-31 11:30,31,100.01,100.02,100.01,100.02,90
FH13,2012-10-31 12:00,31,100.02,100.02,100.02,100.02,149
FH13,2012-10-31 12:30,31,100.02,100.02,100.01,100.02,469
FH13,2012-11-01 02:30,1,100.01,100.03,100.01,100.02,3482
FH13,2012-11-01 03:00,1,100.03,100.03,100.02,100.02,1144
FH13,2012-11-01 03:30,1,100.02,100.02,100.02,100.02,50
FH13,2012-11-01 04:00,1,100.02,100.02,100.02,100.02,1227
FH13,2012-11-01 04:30,1,100.02,100.03,100.02,100.02,466
FH13,2012-11-01 05:00,1,100.02,100.02,100.02,100.02,472
FH13,2012-11-01 05:30,1,100.02,100.02,100.02,100.02,482
FH13,2012-11-01 06:00,1,100.02,100.02,100.02,100.02,164
FH13,2012-11-01 06:30,1,100.02,100.02,100.02,100.02,11
FH13,2012-11-01 07:00,1,100.02,100.03,100.02,100.03,129
FH13,2012-11-01 07:30,1,100.03,100.03,100.02,100.03,1241
FH13,2012-11-01 08:00,1,100.03,100.04,100.03,100.03,199
FH13,2012-11-01 08:30,1,100.03,100.03,100.03,100.03,5
FH13,2012-11-01 09:00,1,100.02,100.03,100.02,100.03,123
FH13,2012-11-01 09:30,1,100.02,100.03,100.02,100.02,326
FH13,2012-11-01 10:00,1,100.02,100.03,100.02,100.03,211
FH13,2012-11-01 10:30,1,100.03,100.03,100.02,100.03,468
FH13,2012-11-01 11:00,1,100.03,100.04,100.02,100.03,406
FH13,2012-11-01 11:30,1,100.02,100.03,100.02,100.03,227
FH13,2012-11-01 12:00,1,100.02,100.02,100.02,100.02,24
FH13,2012-11-01 12:30,1,100.02,100.03,100.02,100.02,35
FH13,2012-11-02 02:30,2,100.02,100.04,100.02,100.03,438
FH13,2012-11-02 03:00,2,100.03,100.03,100.02,100.03,60
FH13,2012-11-02 03:30,2,100.03,100.03,100.03,100.03,9
FH13,2012-11-02 04:00,2,100.03,100.03,100.03,100.03,2
FH13,2012-11-02 04:30,2,100.03,100.03,100.03,100.03,14
FH13,2012-11-02 05:00,2,100.02,100.03,100.02,100.03,125
FH13,2012-11-02 05:30,2,100.03,100.03,100.03,100.03,2
FH13,2012-11-02 06:00,2,100.03,100.03,100.02,100.03,93
FH13,2012-11-02 06:30,2,100.03,100.03,100.03,100.03,3
FH13,2012-11-02 07:00,2,100.03,100.03,100.03,100.03,13
FH13,2012-11-02 07:30,2,100.03,100.03,100.02,100.02,29
FH13,2012-11-02 08:00,2,100.02,100.03,100.02,100.03,10
FH13,2012-11-02 08:30,2,100.03,100.03,100.03,100.03,11
FH13,2012-11-02 09:00,2,100.03,100.03,100.03,100.03,5
FH13,2012-11-02 10:00,2,100.02,100.03,100.02,100.03,36
FH13,2012-11-02 10:30,2,100.03,100.03,100.02,100.02,88
FH13,2012-11-02 11:00,2,100.03,100.03,100.02,100.03,133
FH13,2012-11-02 11:30,2,100.03,100.03,100.03,100.03,1
FH13,2012-11-02 12:00,2,100.03,100.03,100.03,100.03,36
FH13,2012-11-02 12:30,2,100.03,100.03,100.02,100.02,94
FH13,2012-11-05 01:30,5,100.03,100.03,100.03,100.03,58
FH13,2012-11-05 02:00,5,100.03,100.03,100.03,100.03,2
FH13,2012-11-05 02:30,5,100.03,100.03,100.02,100.03,182
FH13,2012-11-05 03:30,5,100.02,100.02,100.02,100.02,19
FH13,2012-11-05 04:00,5,100.03,100.03,100.03,100.03,23
FH13,2012-11-05 04:30,5,100.02,100.02,100.02,100.02,35
FH13,2012-11-05 05:00,5,100.03,100.03,100.03,100.03,258
FH13,2012-11-05 05:30,5,100.03,100.03,100.03,100.03,39
FH13,2012-11-05 06:00,5,100.03,100.03,100.03,100.03,7
FH13,2012-11-05 06:30,5,100.03,100.03,100.03,100.03,70
FH13,2012-11-05 07:00,5,100.04,100.04,100.04,100.04,567
FH13,2012-11-05 08:00,5,100.03,100.04,100.03,100.03,191
FH13,2012-11-05 08:30,5,100.03,100.03,100.03,100.03,76
FH13,2012-11-05 09:00,5,100.03,100.04,100.03,100.04,416
FH13,2012-11-05 09:30,5,100.04,100.04,100.03,100.04,118
FH13,2012-11-05 10:00,5,100.03,100.04,100.03,100.04,264
FH13,2012-11-05 10:30,5,100.04,100.04,100.03,100.03,204
FH13,2012-11-05 11:00,5,100.04,100.04,100.03,100.03,18
FH13,2012-11-05 11:30,5,100.04,100.04,100.03,100.04,339
FH13,2012-11-06 01:30,6,100.03,100.04,100.03,100.04,665
FH13,2012-11-06 02:00,6,100.04,100.04,100.04,100.04,38
FH13,2012-11-06 02:30,6,100.04,100.04,100.04,100.04,5
FH13,2012-11-06 03:00,6,100.04,100.04,100.04,100.04,60
FH13,2012-11-06 03:30,6,100.04,100.04,100.03,100.03,240
FH13,2012-11-06 04:00,6,100.03,100.03,100.03,100.03,1148
FH13,2012-11-06 04:30,6,100.03,100.03,100.02,100.02,71
FH13,2012-11-06 05:00,6,100.03,100.04,100.03,100.03,124
FH13,2012-11-06 06:00,6,100.03,100.04,100.03,100.03,22
FH13,2012-11-06 06:30,6,100.03,100.03,100.03,100.03,1
FH13,2012-11-06 07:00,6,100.03,100.03,100.02,100.03,45
FH13,2012-11-06 07:30,6,100.03,100.03,100.03,100.03,6
FH13,2012-11-06 08:00,6,100.02,100.02,100.02,100.02,74
FH13,2012-11-06 08:30,6,100.03,100.03,100.03,100.03,11
FH13,2012-11-06 09:00,6,100.03,100.03,100.02,100.02,119
FH13,2012-11-06 09:30,6,100.03,100.03,100.02,100.03,16
FH13,2012-11-06 10:00,6,100.03,100.03,100.02,100.03,439
FH13,2012-11-06 10:30,6,100.03,100.03,100.03,100.03,2
FH13,2012-11-06 11:00,6,100.03,100.03,100.03,100.03,27
FH13,2012-11-06 11:30,6,100.03,100.03,100.02,100.02,274
FH13,2012-11-07 01:30,7,100.03,100.03,100.03,100.03,63
FH13,2012-11-07 02:00,7,100.03,100.03,100.03,100.03,8
FH13,2012-11-07 02:30,7,100.03,100.03,100.03,100.03,3
FH13,2012-11-07 03:00,7,100.03,100.03,100.03,100.03,26
FH13,2012-11-07 03:30,7,100.03,100.03,100.03,100.03,72
FH13,2012-11-07 04:00,7,100.03,100.03,100.03,100.03,88
FH13,2012-11-07 04:30,7,100.03,100.03,100.02,100.02,17
FH13,2012-11-07 05:00,7,100.03,100.03,100.03,100.03,2
FH13,2012-11-07 05:30,7,100.03,100.03,100.03,100.03,544
FH13,2012-11-07 06:00,7,100.03,100.04,100.03,100.04,228
FH13,2012-11-07 06:30,7,100.04,100.04,100.04,100.04,211
FH13,2012-11-07 07:00,7,100.04,100.04,100.04,100.04,99
FH13,2012-11-07 07:30,7,100.04,100.04,100.04,100.04,5
FH13,2012-11-07 08:00,7,100.04,100.04,100.04,100.04,712
FH13,2012-11-07 08:30,7,100.04,100.04,100.03,100.04,22
FH13,2012-11-07 09:00,7,100.04,100.04,100.04,100.04,183
FH13,2012-11-07 09:30,7,100.04,100.04,100.03,100.03,298
FH13,2012-11-07 10:00,7,100.03,100.04,100.03,100.04,94
FH13,2012-11-07 10:30,7,100.04,100.04,100.03,100.04,252
FH13,2012-11-07 11:00,7,100.04,100.04,100.04,100.04,3
FH13,2012-11-07 11:30,7,100.04,100.04,100.04,100.04,250
FH13,2012-11-08 01:30,8,100.03,100.04,100.03,100.04,355
FH13,2012-11-08 02:00,8,100.04,100.04,100.03,100.04,914
FH13,2012-11-08 02:30,8,100.04,100.04,100.04,100.04,1054
FH13,2012-11-08 03:00,8,100.04,100.04,100.04,100.04,77
FH13,2012-11-08 03:30,8,100.04,100.04,100.03,100.04,77
FH13,2012-11-08 04:00,8,100.04,100.04,100.04,100.04,147
FH13,2012-11-08 04:30,8,100.04,100.04,100.04,100.04,28
FH13,2012-11-08 05:00,8,100.04,100.04,100.04,100.04,128
FH13,2012-11-08 05:30,8,100.03,100.03,100.03,100.03,128
FH13,2012-11-08 06:00,8,100.03,100.04,100.03,100.04,455
FH13,2012-11-08 06:30,8,100.04,100.04,100.04,100.04,364
FH13,2012-11-08 07:00,8,100.04,100.04,100.04,100.04,149
FH13,2012-11-08 07:30,8,100.04,100.04,100.03,100.03,48
FH13,2012-11-08 08:00,8,100.03,100.04,100.03,100.04,77
FH13,2012-11-08 08:30,8,100.04,100.04,100.03,100.03,192
FH13,2012-11-08 09:00,8,100.03,100.04,100.03,100.04,137
FH13,2012-11-08 09:30,8,100.04,100.04,100.03,100.03,61
FH13,2012-11-08 10:00,8,100.03,100.04,100.03,100.04,359
FH13,2012-11-08 10:30,8,100.04,100.04,100.03,100.04,254
FH13,2012-11-08 11:00,8,100.04,100.04,100.03,100.03,20
FH13,2012-11-08 11:30,8,100.04,100.04,100.03,100.04,109
FH13,2012-11-09 01:30,9,100.04,100.04,100.04,100.04,66
FH13,2012-11-09 02:00,9,100.04,100.04,100.04,100.04,4
FH13,2012-11-09 02:30,9,100.03,100.04,100.03,100.04,3
FH13,2012-11-09 03:00,9,100.04,100.04,100.03,100.03,118
FH13,2012-11-09 03:30,9,100.03,100.03,100.03,100.03,1
FH13,2012-11-09 04:00,9,100.04,100.04,100.03,100.04,57
FH13,2012-11-09 04:30,9,100.04,100.04,100.04,100.04,22
FH13,2012-11-09 05:00,9,100.04,100.04,100.04,100.04,27
FH13,2012-11-09 05:30,9,100.04,100.04,100.04,100.04,907
FH13,2012-11-09 06:00,9,100.04,100.04,100.04,100.04,56
FH13,2012-11-09 06:30,9,100.04,100.04,100.04,100.04,6
FH13,2012-11-09 07:00,9,100.04,100.04,100.04,100.04,57
FH13,2012-11-09 08:00,9,100.04,100.04,100.03,100.04,49
FH13,2012-11-09 08:30,9,100.03,100.03,100.03,100.03,7
FH13,2012-11-09 09:00,9,100.03,100.04,100.03,100.04,49
FH13,2012-11-09 09:30,9,100.03,100.04,100.03,100.03,52
FH13,2012-11-09 10:00,9,100.03,100.04,100.03,100.04,48
FH13,2012-11-09 10:30,9,100.04,100.04,100.04,100.04,2
FH13,2012-11-09 11:00,9,100.04,100.04,100.04,100.04,8
FH13,2012-11-09 11:30,9,100.04,100.04,100.03,100.03,51
FH13,2012-11-12 02:00,12,100.03,100.03,100.03,100.03,214
FH13,2012-11-12 03:00,12,100.03,100.03,100.03,100.03,65
FH13,2012-11-12 03:30,12,100.03,100.03,100.03,100.03,247
FH13,2012-11-12 04:00,12,100.03,100.04,100.03,100.04,90
FH13,2012-11-12 04:30,12,100.04,100.04,100.03,100.03,158
FH13,2012-11-12 05:00,12,100.04,100.04,100.03,100.03,16
FH13,2012-11-12 06:00,12,100.04,100.04,100.03,100.03,121
FH13,2012-11-12 06:30,12,100.03,100.03,100.03,100.03,30
FH13,2012-11-12 07:00,12,100.04,100.04,100.03,100.03,245
FH13,2012-11-12 08:00,12,100.03,100.04,100.03,100.04,106
FH13,2012-11-12 08:30,12,100.04,100.04,100.04,100.04,28
FH13,2012-11-12 09:00,12,100.03,100.04,100.03,100.04,30
FH13,2012-11-12 09:30,12,100.03,100.04,100.03,100.03,203
FH13,2012-11-12 10:00,12,100.03,100.03,100.03,100.03,32
FH13,2012-11-12 10:30,12,100.03,100.03,100.03,100.03,2
FH13,2012-11-12 11:00,12,100.04,100.04,100.04,100.04,5
FH13,2012-11-12 11:30,12,100.04,100.04,100.03,100.03,31
FH13,2012-11-13 01:30,13,100.03,100.03,100.03,100.03,62
FH13,2012-11-13 02:00,13,100.03,100.03,100.03,100.03,110
FH13,2012-11-13 02:30,13,100.03,100.04,100.03,100.03,632
FH13,2012-11-13 03:00,13,100.03,100.03,100.03,100.03,9
FH13,2012-11-13 03:30,13,100.03,100.03,100.03,100.03,504
FH13,2012-11-13 04:00,13,100.02,100.03,100.02,100.03,73
FH13,2012-11-13 04:30,13,100.03,100.03,100.03,100.03,519
FH13,2012-11-13 05:00,13,100.03,100.04,100.03,100.03,37
FH13,2012-11-13 05:30,13,100.03,100.03,100.03,100.03,22
FH13,2012-11-13 06:00,13,100.03,100.03,100.03,100.03,1
FH13,2012-11-13 06:30,13,100.02,100.02,100.02,100.02,57
FH13,2012-11-13 07:00,13,100.03,100.03,100.03,100.03,4
FH13,2012-11-13 08:00,13,100.03,100.03,100.02,100.03,75
FH13,2012-11-13 09:30,13,100.02,100.03,100.02,100.03,83
FH13,2012-11-13 10:00,13,100.02,100.03,100.02,100.02,133
FH13,2012-11-13 11:30,13,100.02,100.03,100.02,100.02,30
FH13,2012-11-14 01:30,14,100.03,100.03,100.02,100.03,142
FH13,2012-11-14 02:30,14,100.03,100.03,100.03,100.03,21
FH13,2012-11-14 03:00,14,100.03,100.03,100.03,100.03,98
FH13,2012-11-14 03:30,14,100.03,100.03,100.02,100.03,126
FH13,2012-11-14 04:00,14,100.03,100.03,100.02,100.02,63
FH13,2012-11-14 04:30,14,100.02,100.02,100.02,100.02,1311
FH13,2012-11-14 05:00,14,100.02,100.02,100.02,100.02,221
FH13,2012-11-14 06:00,14,100.02,100.02,100.02,100.02,57
FH13,2012-11-14 06:30,14,100.02,100.02,100.02,100.02,166
FH13,2012-11-14 07:00,14,100.03,100.03,100.02,100.02,34
FH13,2012-11-14 08:00,14,100.03,100.03,100.02,100.02,281
FH13,2012-11-14 09:00,14,100.02,100.02,100.02,100.02,161
FH13,2012-11-14 09:30,14,100.02,100.02,100.02,100.02,147
FH13,2012-11-14 10:00,14,100.02,100.03,100.02,100.02,265
FH13,2012-11-14 11:00,14,100.03,100.03,100.03,100.03,21
FH13,2012-11-14 11:30,14,100.03,100.03,100.02,100.03,61
FH13,2012-11-15 01:30,15,100.03,100.03,100.03,100.03,1004
FH13,2012-11-15 02:00,15,100.03,100.03,100.03,100.03,86
FH13,2012-11-15 03:00,15,100.03,100.03,100.03,100.03,206
FH13,2012-11-15 03:30,15,100.02,100.03,100.02,100.03,40
FH13,2012-11-15 04:00,15,100.03,100.03,100.02,100.03,38
FH13,2012-11-15 05:00,15,100.03,100.03,100.02,100.03,52
FH13,2012-11-15 05:30,15,100.03,100.03,100.03,100.03,300
FH13,2012-11-15 06:00,15,100.03,100.03,100.02,100.03,314
FH13,2012-11-15 06:30,15,100.03,100.03,100.03,100.03,161
FH13,2012-11-15 07:00,15,100.03,100.04,100.03,100.03,310
FH13,2012-11-15 07:30,15,100.03,100.03,100.03,100.03,68
FH13,2012-11-15 08:00,15,100.03,100.03,100.02,100.03,45
FH13,2012-11-15 08:30,15,100.03,100.03,100.03,100.03,48
FH13,2012-11-15 09:00,15,100.03,100.03,100.02,100.02,116
FH13,2012-11-15 09:30,15,100.03,100.03,100.03,100.03,11
FH13,2012-11-15 10:00,15,100.03,100.03,100.02,100.02,433
FH13,2012-11-15 11:00,15,100.02,100.03,100.02,100.03,4
FH13,2012-11-15 11:30,15,100.02,100.03,100.02,100.02,11
FH13,2012-11-16 01:30,16,100.03,100.03,100.02,100.03,567
FH13,2012-11-16 02:00,16,100.03,100.03,100.02,100.02,101
FH13,2012-11-16 03:00,16,100.03,100.03,100.03,100.03,140
FH13,2012-11-16 03:30,16,100.02,100.02,100.02,100.02,272
FH13,2012-11-16 04:00,16,100.02,100.02,100.02,100.02,36
FH13,2012-11-16 05:00,16,100.02,100.02,100.02,100.02,65
FH13,2012-11-16 05:30,16,100.02,100.03,100.02,100.03,19
FH13,2012-11-16 06:00,16,100.02,100.02,100.02,100.02,34
FH13,2012-11-16 07:00,16,100.02,100.02,100.02,100.02,91
FH13,2012-11-16 07:30,16,100.02,100.02,100.02,100.02,5
FH13,2012-11-16 08:00,16,100.03,100.03,100.02,100.03,54
FH13,2012-11-16 08:30,16,100.03,100.03,100.03,100.03,12
FH13,2012-11-16 09:00,16,100.03,100.03,100.02,100.03,105
FH13,2012-11-16 09:30,16,100.03,100.03,100.02,100.02,129
FH13,2012-11-16 10:00,16,100.03,100.03,100.02,100.03,760
FH13,2012-11-16 10:30,16,100.03,100.03,100.02,100.02,103
FH13,2012-11-16 11:30,16,100.03,100.03,100.02,100.03,17
FH13,2012-11-19 01:30,19,100.03,100.03,100.03,100.03,48
FH13,2012-11-19 02:00,19,100.03,100.03,100.03,100.03,1
FH13,2012-11-19 02:30,19,100.03,100.03,100.03,100.03,54
FH13,2012-11-19 03:00,19,100.03,100.03,100.02,100.02,52
FH13,2012-11-19 03:30,19,100.02,100.02,100.02,100.02,21
FH13,2012-11-19 04:00,19,100.03,100.03,100.02,100.02,18
FH13,2012-11-19 05:00,19,100.02,100.02,100.02,100.02,30
FH13,2012-11-19 05:30,19,100.02,100.03,100.02,100.03,122
FH13,2012-11-19 06:00,19,100.03,100.03,100.02,100.02,54
FH13,2012-11-19 07:00,19,100.02,100.02,100.02,100.02,36
FH13,2012-11-19 08:00,19,100.02,100.02,100.02,100.02,59
FH13,2012-11-19 08:30,19,100.02,100.02,100.02,100.02,671
FH13,2012-11-19 09:00,19,100.02,100.02,100.02,100.02,92
FH13,2012-11-19 09:30,19,100.02,100.03,100.02,100.02,96
FH13,2012-11-19 10:00,19,100.02,100.03,100.02,100.02,94
FH13,2012-11-19 10:30,19,100.03,100.03,100.03,100.03,2
FH13,2012-11-19 11:00,19,100.02,100.03,100.02,100.03,8
FH13,2012-11-19 11:30,19,100.03,100.03,100.02,100.03,38
FH13,2012-11-20 01:30,20,100.03,100.03,100.03,100.03,698
FH13,2012-11-20 02:00,20,100.03,100.03,100.03,100.03,83
FH13,2012-11-20 02:30,20,100.03,100.03,100.02,100.02,3
FH13,2012-11-20 03:00,20,100.03,100.03,100.03,100.03,39
FH13,2012-11-20 03:30,20,100.03,100.03,100.03,100.03,1
FH13,2012-11-20 04:00,20,100.03,100.03,100.02,100.02,64
FH13,2012-11-20 04:30,20,100.02,100.02,100.02,100.02,93
FH13,2012-11-20 05:00,20,100.02,100.03,100.02,100.03,18
FH13,2012-11-20 06:00,20,100.02,100.02,100.02,100.02,16
FH13,2012-11-20 06:30,20,100.02,100.02,100.02,100.02,6
FH13,2012-11-20 07:00,20,100.02,100.02,100.02,100.02,98
FH13,2012-11-20 07:30,20,100.02,100.02,100.02,100.02,10
FH13,2012-11-20 08:00,20,100.02,100.02,100.02,100.02,1613
FH13,2012-11-20 08:30,20,100.02,100.02,100.01,100.02,796
FH13,2012-11-20 09:00,20,100.01,100.02,100.01,100.01,154
FH13,2012-11-20 09:30,20,100.02,100.02,100.02,100.02,19
FH13,2012-11-20 10:00,20,100.01,100.02,100.01,100.01,527
FH13,2012-11-20 10:30,20,100.01,100.02,100.01,100.01,462
FH13,2012-11-20 11:00,20,100.01,100.02,100.01,100.02,64
FH13,2012-11-20 11:30,20,100.01,100.02,100.01,100.02,25
FH13,2012-11-21 01:30,21,100.02,100.02,100.01,100.01,152
FH13,2012-11-21 02:00,21,100.01,100.01,100.01,100.01,12
FH13,2012-11-21 03:00,21,100.01,100.01,100.01,100.01,30
FH13,2012-11-21 03:30,21,100.01,100.01,100.01,100.01,43
FH13,2012-11-21 04:00,21,100.01,100.01,100.01,100.01,64
FH13,2012-11-21 04:30,21,100.01,100.01,100.01,100.01,2
FH13,2012-11-21 05:00,21,100.01,100.01,100.01,100.01,73
FH13,2012-11-21 05:30,21,100.01,100.02,100.01,100.02,49
FH13,2012-11-21 06:00,21,100.01,100.01,100.01,100.01,574
FH13,2012-11-21 06:30,21,100.01,100.01,100.01,100.01,16
FH13,2012-11-21 07:00,21,100.01,100.01,100.01,100.01,316
FH13,2012-11-21 07:30,21,100.01,100.01,100,100,4004
FH13,2012-11-21 08:00,21,100,100.01,99.99,100.01,3618
FH13,2012-11-21 08:30,21,100.01,100.01,100,100,3
FH13,2012-11-21 09:00,21,100,100,100,100,1123
FH13,2012-11-21 09:30,21,100.01,100.01,100,100,888
FH13,2012-11-21 10:00,21,100,100,100,100,731
FH13,2012-11-21 10:30,21,100,100.01,100,100,237
FH13,2012-11-21 11:00,21,100,100,100,100,20
FH13,2012-11-21 11:30,21,100,100,100,100,46
FH13,2012-11-22 01:30,22,100,100,100,100,437
FH13,2012-11-22 02:00,22,100.01,100.01,100.01,100.01,109
FH13,2012-11-22 02:30,22,100.01,100.01,100,100,5
FH13,2012-11-22 03:00,22,100,100,100,100,6
FH13,2012-11-22 03:30,22,100,100,100,100,44
FH13,2012-11-22 04:00,22,100,100,100,100,70
FH13,2012-11-22 04:30,22,100,100.01,100,100,12
FH13,2012-11-22 05:30,22,100,100,100,100,1
FH13,2012-11-22 06:00,22,100,100,100,100,10
FH13,2012-11-22 06:30,22,100,100,100,100,44
FH13,2012-11-22 07:00,22,100,100,100,100,1854
FH13,2012-11-22 07:30,22,100,100,100,100,40
FH13,2012-11-22 08:00,22,100.01,100.01,100.01,100.01,5
FH13,2012-11-22 08:30,22,100.01,100.01,100.01,100.01,5230
FH13,2012-11-22 09:00,22,100.01,100.02,100.01,100.02,1039
FH13,2012-11-22 09:30,22,100.02,100.02,100.02,100.02,62
FH13,2012-11-22 10:00,22,100.02,100.02,100.02,100.02,1145
FH13,2012-11-22 10:30,22,100.02,100.02,100.02,100.02,898
FH13,2012-11-22 11:00,22,100.02,100.02,100.02,100.02,4
FH13,2012-11-22 11:30,22,100.02,100.02,100.02,100.02,2
FH13,2012-11-23 01:30,23,100.02,100.02,100.01,100.02,701
FH13,2012-11-23 02:00,23,100.02,100.02,100.02,100.02,19
FH13,2012-11-23 02:30,23,100.02,100.02,100.02,100.02,46
FH13,2012-11-23 03:00,23,100.02,100.02,100.02,100.02,2
FH13,2012-11-23 03:30,23,100.02,100.02,100.02,100.02,45
FH13,2012-11-23 04:00,23,100.02,100.02,100.01,100.02,98
FH13,2012-11-23 04:30,23,100.02,100.02,100.02,100.02,25
FH13,2012-11-23 05:00,23,100.02,100.02,100.01,100.01,169
FH13,2012-11-23 05:30,23,100.02,100.02,100.02,100.02,75
FH13,2012-11-23 06:00,23,100.02,100.02,100.01,100.01,84
FH13,2012-11-23 06:30,23,100.02,100.02,100.02,100.02,2
FH13,2012-11-23 07:00,23,100.02,100.02,100.02,100.02,23
FH13,2012-11-23 07:30,23,100.02,100.02,100.02,100.02,1
FH13,2012-11-23 08:00,23,100.02,100.02,100.02,100.02,237
FH13,2012-11-23 08:30,23,100.02,100.02,100.02,100.02,289
FH13,2012-11-23 09:00,23,100.02,100.02,100.02,100.02,142
FH13,2012-11-23 09:30,23,100.02,100.02,100.02,100.02,51
FH13,2012-11-23 10:00,23,100.02,100.03,100.01,100.02,751
FH13,2012-11-23 10:30,23,100.02,100.02,100.02,100.02,31
FH13,2012-11-23 11:00,23,100.02,100.02,100.02,100.02,8
FH13,2012-11-23 11:30,23,100.02,100.02,100.02,100.02,9
FH13,2012-11-26 01:30,26,100.02,100.02,100.01,100.01,199
FH13,2012-11-26 02:00,26,100.02,100.02,100.02,100.02,168
FH13,2012-11-26 02:30,26,100.02,100.02,100.02,100.02,32
FH13,2012-11-26 03:00,26,100.02,100.03,100.02,100.03,3236
FH13,2012-11-26 03:30,26,100.03,100.03,100.03,100.03,167
FH13,2012-11-26 04:00,26,100.02,100.02,100.01,100.02,1821
FH13,2012-11-26 04:30,26,100.01,100.02,100.01,100.02,326
FH13,2012-11-26 05:00,26,100.02,100.03,100.02,100.03,115
FH13,2012-11-26 05:30,26,100.02,100.02,100.02,100.02,44
FH13,2012-11-26 06:00,26,100.02,100.03,100.02,100.03,138
FH13,2012-11-26 07:00,26,100.02,100.03,100.02,100.03,162
FH13,2012-11-26 07:30,26,100.02,100.02,100.02,100.02,2
FH13,2012-11-26 08:00,26,100.02,100.03,100.02,100.02,187
FH13,2012-11-26 08:30,26,100.02,100.02,100.02,100.02,14
FH13,2012-11-26 09:00,26,100.02,100.03,100.02,100.03,198
FH13,2012-11-26 09:30,26,100.03,100.03,100.02,100.02,14
FH13,2012-11-26 10:00,26,100.02,100.03,100.02,100.03,342
FH13,2012-11-26 11:30,26,100.03,100.03,100.03,100.03,294
FH13,2012-11-27 01:30,27,100.03,100.03,100.01,100.02,1915
FH13,2012-11-27 02:00,27,100.02,100.02,100.02,100.02,299
FH13,2012-11-27 02:30,27,100.02,100.02,100.02,100.02,11
FH13,2012-11-27 03:30,27,100.02,100.02,100.02,100.02,224
FH13,2012-11-27 04:00,27,100.02,100.03,100.02,100.03,229
FH13,2012-11-27 04:30,27,100.02,100.02,100.02,100.02,95
FH13,2012-11-27 05:00,27,100.03,100.03,100.03,100.03,87
FH13,2012-11-27 05:30,27,100.02,100.02,100.02,100.02,19
FH13,2012-11-27 06:00,27,100.02,100.02,100.01,100.01,50
FH13,2012-11-27 06:30,27,100.01,100.01,100.01,100.01,27
FH13,2012-11-27 07:00,27,100.02,100.02,100.02,100.02,371
FH13,2012-11-27 07:30,27,100.02,100.02,100.02,100.02,117
FH13,2012-11-27 08:00,27,100.02,100.02,100.01,100.02,118
FH13,2012-11-27 08:30,27,100.02,100.02,100.02,100.02,181
FH13,2012-11-27 09:00,27,100.02,100.02,100.01,100.02,30
FH13,2012-11-27 09:30,27,100.02,100.02,100.02,100.02,30
FH13,2012-11-27 10:00,27,100.01,100.02,100.01,100.02,58
FH13,2012-11-27 10:30,27,100.01,100.01,100.01,100.01,56
FH13,2012-11-27 11:00,27,100.01,100.01,100.01,100.01,7
FH13,2012-11-27 11:30,27,100.01,100.02,100.01,100.01,211
FH13,2012-11-28 01:30,28,100.01,100.01,100.01,100.01,2426
FH13,2012-11-28 02:00,28,100.01,100.02,100.01,100.02,1145
FH13,2012-11-28 02:30,28,100.02,100.02,100.01,100.01,294
FH13,2012-11-28 03:00,28,100.02,100.02,100.02,100.02,33
FH13,2012-11-28 03:30,28,100.01,100.01,100.01,100.01,48
FH13,2012-11-28 04:00,28,100.01,100.01,100.01,100.01,91
FH13,2012-11-28 04:30,28,100.02,100.02,100.02,100.02,18
FH13,2012-11-28 05:00,28,100.02,100.02,100.01,100.01,281
FH13,2012-11-28 06:00,28,100.02,100.02,100.01,100.02,591
FH13,2012-11-28 06:30,28,100.02,100.02,100.02,100.02,36
FH13,2012-11-28 07:00,28,100.02,100.02,100.01,100.02,251
FH13,2012-11-28 07:30,28,100.02,100.02,100.02,100.02,2
FH13,2012-11-28 08:00,28,100.02,100.02,100.02,100.02,206
FH13,2012-11-28 08:30,28,100.02,100.03,100.02,100.02,217
FH13,2012-11-28 09:00,28,100.02,100.03,100.02,100.03,128
FH13,2012-11-28 09:30,28,100.02,100.03,100.02,100.03,22
FH13,2012-11-28 10:00,28,100.02,100.03,100.01,100.02,427
FH13,2012-11-28 10:30,28,100.03,100.03,100.02,100.02,17
FH13,2012-11-28 11:00,28,100.03,100.03,100.03,100.03,5
FH13,2012-11-28 11:30,28,100.02,100.02,100.02,100.02,40
FH13,2012-11-29 01:30,29,100.01,100.02,100.01,100.01,469
FH13,2012-11-29 02:00,29,100.02,100.02,100.02,100.02,76
FH13,2012-11-29 02:30,29,100.02,100.02,100.01,100.01,445
FH13,2012-11-29 03:00,29,100.02,100.02,100.02,100.02,2
FH13,2012-11-29 03:30,29,100.01,100.01,100.01,100.01,13
FH13,2012-11-29 04:00,29,100.02,100.02,100.01,100.02,17
FH13,2012-11-29 04:30,29,100.02,100.02,100.02,100.02,2
FH13,2012-11-29 05:00,29,100.01,100.02,100.01,100.02,60
FH13,2012-11-29 06:00,29,100.02,100.02,100.01,100.01,130
FH13,2012-11-29 06:30,29,100.01,100.01,100.01,100.01,105
FH13,2012-11-29 07:00,29,100.01,100.01,100.01,100.01,62
FH13,2012-11-29 08:00,29,100.02,100.02,100.01,100.01,135
FH13,2012-11-29 08:30,29,100.02,100.02,100.02,100.02,18
FH13,2012-11-29 09:00,29,100.02,100.02,100.01,100.01,99
FH13,2012-11-29 09:30,29,100.02,100.02,100.01,100.02,64
FH13,2012-11-29 10:00,29,100.02,100.02,100.01,100.01,424
FH13,2012-11-29 10:30,29,100.01,100.02,100.01,100.02,14
FH13,2012-11-29 11:30,29,100.01,100.02,100.01,100.01,678
FH13,2012-11-30 01:30,30,100.01,100.01,100.01,100.01,33
FH13,2012-11-30 02:30,30,100.01,100.01,100.01,100.01,4
FH13,2012-11-30 03:30,30,100.01,100.01,100.01,100.01,1
FH13,2012-11-30 04:00,30,100.01,100.01,100.01,100.01,27
FH13,2012-11-30 04:30,30,100.02,100.02,100.02,100.02,1066
FH13,2012-11-30 05:00,30,100.01,100.02,100.01,100.02,26
FH13,2012-11-30 05:30,30,100.02,100.02,100.01,100.01,4
FH13,2012-11-30 06:00,30,100.01,100.01,100.01,100.01,17
FH13,2012-11-30 06:30,30,100.02,100.02,100.02,100.02,1
FH13,2012-11-30 07:00,30,100.02,100.02,100.01,100.02,656
FH13,2012-11-30 07:30,30,100.02,100.02,100.02,100.02,51
FH13,2012-11-30 08:00,30,100.01,100.02,100.01,100.01,108
FH13,2012-11-30 08:30,30,100.02,100.02,100.01,100.01,283
FH13,2012-11-30 09:00,30,100.01,100.01,100.01,100.01,32
FH13,2012-11-30 09:30,30,100.01,100.01,100.01,100.01,60
FH13,2012-11-30 10:00,30,100.01,100.02,100.01,100.02,382
FH13,2012-11-30 10:30,30,100.02,100.02,100.01,100.01,35
FH13,2012-11-30 11:00,30,100.02,100.02,100.02,100.02,81
FH13,2012-11-30 11:30,30,100.02,100.02,100.01,100.02,227
FH13,2012-12-03 01:30,3,100.02,100.02,100.02,100.02,89
FH13,2012-12-03 02:00,3,100.02,100.02,100.02,100.02,134
FH13,2012-12-03 02:30,3,100.02,100.02,100.02,100.02,1735
FH13,2012-12-03 03:00,3,100.02,100.02,100.02,100.02,190
FH13,2012-12-03 03:30,3,100.02,100.02,100.02,100.02,1778
FH13,2012-12-03 04:00,3,100.02,100.02,100.01,100.02,114
FH13,2012-12-03 04:30,3,100.02,100.02,100.02,100.02,28
FH13,2012-12-03 05:00,3,100.02,100.02,100.01,100.01,23
FH13,2012-12-03 05:30,3,100.02,100.02,100.02,100.02,9
FH13,2012-12-03 06:00,3,100.01,100.02,100.01,100.02,2333
FH13,2012-12-03 06:30,3,100.02,100.05,100.02,100.04,11106
FH13,2012-12-03 07:00,3,100.04,100.04,100.04,100.04,3310
FH13,2012-12-03 07:30,3,100.04,100.04,100.04,100.04,1095
FH13,2012-12-03 08:00,3,100.04,100.04,100.03,100.04,816
FH13,2012-12-03 08:30,3,100.04,100.04,100.04,100.04,25
FH13,2012-12-03 09:00,3,100.04,100.05,100.04,100.05,5354
FH13,2012-12-03 09:30,3,100.04,100.04,100.03,100.04,1082
FH13,2012-12-03 10:00,3,100.04,100.05,100.04,100.05,1341
FH13,2012-12-03 10:30,3,100.05,100.06,100.05,100.05,3758
FH13,2012-12-03 11:00,3,100.05,100.05,100.05,100.05,33
FH13,2012-12-03 11:30,3,100.05,100.06,100.05,100.05,427
FH13,2012-12-04 01:30,4,100.05,100.06,100.05,100.05,1563
FH13,2012-12-04 02:00,4,100.05,100.05,100.04,100.04,254
FH13,2012-12-04 02:30,4,100.05,100.05,100.05,100.05,4046
FH13,2012-12-04 03:00,4,100.05,100.08,100.05,100.07,14518
FH13,2012-12-04 03:30,4,100.07,100.09,100.07,100.08,10216
FH13,2012-12-04 04:00,4,100.08,100.08,100.07,100.07,3188
FH13,2012-12-04 04:30,4,100.07,100.08,100.07,100.08,980
FH13,2012-12-04 05:00,4,100.07,100.08,100.07,100.08,376
FH13,2012-12-04 05:30,4,100.08,100.1,100.08,100.09,2591
FH13,2012-12-04 06:00,4,100.09,100.12,100.09,100.12,5215
FH13,2012-12-04 06:30,4,100.12,100.13,100.11,100.12,1488
FH13,2012-12-04 07:00,4,100.13,100.13,100.12,100.12,775
FH13,2012-12-04 07:30,4,100.12,100.15,100.11,100.13,6685
FH13,2012-12-04 08:00,4,100.14,100.14,100.13,100.13,4464
FH13,2012-12-04 08:30,4,100.14,100.14,100.13,100.13,431
FH13,2012-12-04 09:00,4,100.14,100.15,100.13,100.13,3167
FH13,2012-12-04 09:30,4,100.13,100.13,100.13,100.13,382
FH13,2012-12-04 10:00,4,100.13,100.14,100.12,100.13,3318
FH13,2012-12-04 10:30,4,100.13,100.14,100.13,100.14,379
FH13,2012-12-04 11:00,4,100.14,100.14,100.13,100.14,763
FH13,2012-12-04 11:30,4,100.14,100.14,100.14,100.14,511
FH13,2012-12-05 01:30,5,100.15,100.17,100.13,100.14,5339
FH13,2012-12-05 02:00,5,100.14,100.15,100.12,100.12,2790
FH13,2012-12-05 02:30,5,100.13,100.14,100.12,100.12,1473
FH13,2012-12-05 03:00,5,100.13,100.13,100.13,100.13,282
FH13,2012-12-05 03:30,5,100.13,100.13,100.13,100.13,486
FH13,2012-12-05 04:00,5,100.13,100.13,100.12,100.12,419
FH13,2012-12-05 04:30,5,100.13,100.13,100.12,100.13,160
FH13,2012-12-05 05:00,5,100.13,100.13,100.13,100.13,464
FH13,2012-12-05 05:30,5,100.13,100.13,100.1,100.11,3018
FH13,2012-12-05 06:00,5,100.11,100.11,100.1,100.11,750
FH13,2012-12-05 06:30,5,100.1,100.1,100.08,100.09,3097
FH13,2012-12-05 07:00,5,100.09,100.09,100.08,100.08,801
FH13,2012-12-05 07:30,5,100.09,100.1,100.09,100.1,686
FH13,2012-12-05 08:00,5,100.1,100.1,100.08,100.1,405
FH13,2012-12-05 08:30,5,100.1,100.11,100.1,100.1,1049
FH13,2012-12-05 09:00,5,100.1,100.11,100.1,100.1,596
FH13,2012-12-05 09:30,5,100.11,100.11,100.1,100.1,430
FH13,2012-12-05 10:00,5,100.1,100.11,100.1,100.11,390
FH13,2012-12-05 10:30,5,100.11,100.11,100.1,100.11,31
FH13,2012-12-05 11:00,5,100.1,100.1,100.1,100.1,29
FH13,2012-12-05 11:30,5,100.1,100.11,100.1,100.1,218
FH13,2012-12-06 01:30,6,100.11,100.11,100.1,100.1,189
FH13,2012-12-06 02:00,6,100.1,100.11,100.1,100.11,1044
FH13,2012-12-06 02:30,6,100.1,100.1,100.1,100.1,797
FH13,2012-12-06 03:00,6,100.1,100.1,100.1,100.1,288
FH13,2012-12-06 03:30,6,100.1,100.14,100.1,100.14,3087
FH13,2012-12-06 04:00,6,100.13,100.13,100.11,100.12,2724
FH13,2012-12-06 04:30,6,100.12,100.12,100.11,100.11,48
FH13,2012-12-06 05:00,6,100.12,100.12,100.12,100.12,36
FH13,2012-12-06 05:30,6,100.11,100.11,100.09,100.09,2617
FH13,2012-12-06 06:00,6,100.1,100.11,100.1,100.1,1847
FH13,2012-12-06 06:30,6,100.1,100.1,100.1,100.1,65
FH13,2012-12-06 07:00,6,100.1,100.1,100.1,100.1,761
FH13,2012-12-06 07:30,6,100.1,100.12,100.09,100.12,1358
FH13,2012-12-06 08:00,6,100.12,100.12,100.11,100.12,1699
FH13,2012-12-06 08:30,6,100.12,100.12,100.11,100.11,1034
FH13,2012-12-06 09:00,6,100.12,100.12,100.11,100.12,2155
FH13,2012-12-06 09:30,6,100.12,100.12,100.12,100.12,403
FH13,2012-12-06 10:00,6,100.11,100.12,100.11,100.12,1466
FH13,2012-12-06 10:30,6,100.12,100.12,100.12,100.12,289
FH13,2012-12-06 11:00,6,100.12,100.12,100.11,100.11,922
FH13,2012-12-06 11:30,6,100.11,100.12,100.11,100.12,495
FH13,2012-12-07 01:30,7,100.12,100.13,100.12,100.12,832
FH13,2012-12-07 02:00,7,100.12,100.12,100.1,100.1,1470
FH13,2012-12-07 02:30,7,100.1,100.1,100.1,100.1,620
FH13,2012-12-07 03:00,7,100.1,100.1,100.09,100.1,438
FH13,2012-12-07 04:00,7,100.11,100.11,100.1,100.1,408
FH13,2012-12-07 04:30,7,100.1,100.11,100.1,100.1,11
FH13,2012-12-07 05:00,7,100.11,100.11,100.1,100.11,143
FH13,2012-12-07 05:30,7,100.11,100.11,100.09,100.09,2035
FH13,2012-12-07 06:00,7,100.09,100.09,100.08,100.08,637
FH13,2012-12-07 06:30,7,100.09,100.1,100.09,100.1,1136
FH13,2012-12-07 07:00,7,100.1,100.11,100.1,100.11,2708
FH13,2012-12-07 07:30,7,100.11,100.11,100.11,100.11,475
FH13,2012-12-07 08:00,7,100.11,100.12,100.11,100.11,164
FH13,2012-12-07 08:30,7,100.11,100.11,100.11,100.11,166
FH13,2012-12-07 09:00,7,100.11,100.11,100.1,100.1,75
FH13,2012-12-07 09:30,7,100.11,100.11,100.11,100.11,1030
FH13,2012-12-07 10:00,7,100.11,100.12,100.1,100.11,443
FH13,2012-12-07 10:30,7,100.11,100.11,100.11,100.11,307
FH13,2012-12-07 11:00,7,100.11,100.11,100.11,100.11,510
FH13,2012-12-07 11:30,7,100.12,100.12,100.12,100.12,60
FH13,2012-12-10 01:30,10,100.11,100.12,100.11,100.11,166
FH13,2012-12-10 02:00,10,100.12,100.12,100.09,100.09,4475
FH13,2012-12-10 02:30,10,100.09,100.1,100.09,100.1,772
FH13,2012-12-10 03:00,10,100.1,100.1,100.1,100.1,104
FH13,2012-12-10 03:30,10,100.1,100.1,100.1,100.1,52
FH13,2012-12-10 04:00,10,100.1,100.11,100.1,100.1,33
FH13,2012-12-10 04:30,10,100.1,100.1,100.1,100.1,86
FH13,2012-12-10 05:00,10,100.1,100.1,100.1,100.1,34
FH13,2012-12-10 05:30,10,100.1,100.1,100.09,100.09,1582
FH13,2012-12-10 06:00,10,100.09,100.1,100.09,100.09,53
FH13,2012-12-10 06:30,10,100.09,100.09,100.09,100.09,14
FH13,2012-12-10 07:00,10,100.1,100.1,100.09,100.09,598
FH13,2012-12-10 07:30,10,100.09,100.09,100.09,100.09,12
FH13,2012-12-10 08:00,10,100.1,100.1,100.09,100.09,234
FH13,2012-12-10 08:30,10,100.09,100.1,100.09,100.09,114
FH13,2012-12-10 09:00,10,100.09,100.1,100.09,100.09,51
FH13,2012-12-10 09:30,10,100.09,100.1,100.09,100.09,138
FH13,2012-12-10 10:00,10,100.1,100.1,100.09,100.1,216
FH13,2012-12-10 10:30,10,100.09,100.09,100.09,100.09,18
FH13,2012-12-10 11:00,10,100.09,100.09,100.09,100.09,121
FH13,2012-12-10 11:30,10,100.09,100.09,100.09,100.09,76
FH13,2012-12-11 01:30,11,100.13,100.13,100.11,100.12,7034
FH13,2012-12-11 02:00,11,100.12,100.13,100.11,100.11,1426
FH13,2012-12-11 02:30,11,100.11,100.11,100.11,100.11,993
FH13,2012-12-11 03:00,11,100.11,100.11,100.11,100.11,1358
FH13,2012-12-11 03:30,11,100.1,100.11,100.1,100.11,12
FH13,2012-12-11 04:00,11,100.11,100.11,100.1,100.11,93
FH13,2012-12-11 04:30,11,100.11,100.11,100.11,100.11,75
FH13,2012-12-11 05:00,11,100.1,100.11,100.1,100.11,35
FH13,2012-12-11 05:30,11,100.1,100.11,100.1,100.1,1248
FH13,2012-12-11 06:00,11,100.11,100.11,100.11,100.11,81
FH13,2012-12-11 07:00,11,100.1,100.11,100.09,100.09,483
FH13,2012-12-11 07:30,11,100.09,100.1,100.09,100.09,32
FH13,2012-12-11 08:00,11,100.09,100.1,100.09,100.1,385
FH13,2012-12-11 08:30,11,100.09,100.1,100.09,100.1,12
FH13,2012-12-11 09:00,11,100.09,100.1,100.09,100.1,237
FH13,2012-12-11 09:30,11,100.09,100.09,100.09,100.09,3
FH13,2012-12-11 10:00,11,100.1,100.1,100.09,100.1,1068
FH13,2012-12-11 10:30,11,100.1,100.1,100.1,100.1,62
FH13,2012-12-11 11:00,11,100.1,100.1,100.09,100.09,92
FH13,2012-12-12 01:30,12,100.09,100.1,100.09,100.1,32
FH13,2012-12-12 02:00,12,100.1,100.1,100.09,100.09,272
FH13,2012-12-12 02:30,12,100.09,100.09,100.08,100.08,65
FH13,2012-12-12 03:00,12,100.08,100.08,100.08,100.08,295
FH13,2012-12-12 03:30,12,100.09,100.09,100.09,100.09,3
FH13,2012-12-12 04:00,12,100.09,100.09,100.08,100.09,493
FH13,2012-12-12 04:30,12,100.1,100.1,100.1,100.1,14
FH13,2012-12-12 05:00,12,100.09,100.09,100.09,100.09,332
FH13,2012-12-12 05:30,12,100.09,100.09,100.09,100.09,1
FH13,2012-12-12 06:00,12,100.08,100.09,100.08,100.09,42
FH13,2012-12-12 06:30,12,100.08,100.08,100.08,100.08,8
FH13,2012-12-12 07:00,12,100.09,100.09,100.09,100.09,86
FH13,2012-12-12 07:30,12,100.09,100.09,100.09,100.09,281
FH13,2012-12-12 08:00,12,100.1,100.1,100.09,100.09,673
FH13,2012-12-12 08:30,12,100.09,100.09,100.09,100.09,53
FH13,2012-12-12 09:00,12,100.09,100.09,100.07,100.08,3873
FH13,2012-12-12 09:30,12,100.08,100.08,100.07,100.08,42
FH13,2012-12-12 10:00,12,100.08,100.08,100.07,100.08,3147
FH13,2012-12-12 10:30,12,100.08,100.08,100.08,100.08,1750
FH13,2012-12-12 11:00,12,100.08,100.08,100.07,100.08,261
FH13,2012-12-12 11:30,12,100.08,100.08,100.08,100.08,464
FH13,2012-12-13 01:30,13,100.07,100.08,100.07,100.07,1170
FH13,2012-12-13 02:00,13,100.07,100.07,100.07,100.07,1218
FH13,2012-12-13 02:30,13,100.08,100.08,100.06,100.07,525
FH13,2012-12-13 03:00,13,100.07,100.07,100.07,100.07,303
FH13,2012-12-13 03:30,13,100.07,100.1,100.07,100.08,4032
FH13,2012-12-13 04:00,13,100.08,100.09,100.08,100.08,182
FH13,2012-12-13 04:30,13,100.08,100.08,100.08,100.08,89
FH13,2012-12-13 05:00,13,100.07,100.08,100.07,100.08,10
FH13,2012-12-13 05:30,13,100.08,100.08,100.07,100.07,197
FH13,2012-12-13 06:00,13,100.07,100.08,100.07,100.08,16
FH13,2012-12-13 06:30,13,100.07,100.07,100.07,100.07,329
FH13,2012-12-13 07:00,13,100.07,100.07,100.06,100.06,458
FH13,2012-12-13 08:00,13,100.07,100.07,100.06,100.06,89
FH13,2012-12-13 08:30,13,100.06,100.07,100.06,100.06,368
FH13,2012-12-13 09:00,13,100.06,100.06,100.05,100.05,326
FH13,2012-12-13 09:30,13,100.05,100.07,100.04,100.07,3053
FH13,2012-12-13 10:00,13,100.06,100.06,100.05,100.06,793
FH13,2012-12-13 10:30,13,100.06,100.08,100.06,100.07,1401
FH13,2012-12-13 11:00,13,100.07,100.07,100.07,100.07,199
FH13,2012-12-13 11:30,13,100.07,100.07,100.07,100.07,119
FH13,2012-12-14 01:30,14,100.06,100.06,100.05,100.05,898
FH13,2012-12-14 02:00,14,100.05,100.06,100.05,100.05,80
FH13,2012-12-14 02:30,14,100.05,100.05,100.05,100.05,242
FH13,2012-12-14 03:30,14,100.05,100.05,100.05,100.05,96
FH13,2012-12-14 04:00,14,100.05,100.05,100.05,100.05,138
FH13,2012-12-14 04:30,14,100.05,100.05,100.05,100.05,1365
FH13,2012-12-14 05:00,14,100.05,100.05,100.05,100.05,1511
FH13,2012-12-14 05:30,14,100.05,100.05,100.05,100.05,1479
FH13,2012-12-14 06:00,14,100.05,100.05,100.05,100.05,246
FH13,2012-12-14 06:30,14,100.05,100.05,100.05,100.05,1
FH13,2012-12-14 07:00,14,100.05,100.05,100.05,100.05,136
FH13,2012-12-14 07:30,14,100.06,100.06,100.05,100.06,826
FH13,2012-12-14 08:00,14,100.06,100.06,100.05,100.05,46
FH13,2012-12-14 08:30,14,100.05,100.06,100.05,100.05,441
FH13,2012-12-14 09:00,14,100.06,100.07,100.05,100.05,63
FH13,2012-12-14 09:30,14,100.05,100.05,100.05,100.05,45
FH13,2012-12-14 10:00,14,100.06,100.07,100.05,100.06,1304
FH13,2012-12-14 10:30,14,100.06,100.06,100.06,100.06,144
FH13,2012-12-14 11:00,14,100.06,100.06,100.06,100.06,226
FH13,2012-12-14 11:30,14,100.06,100.06,100.06,100.06,79
FH13,2012-12-14 12:00,14,100.06,100.06,100.06,100.06,48
FH13,2012-12-17 01:30,17,100.05,100.05,100.05,100.05,219
FH13,2012-12-17 02:00,17,100.05,100.05,100.05,100.05,111
FH13,2012-12-17 02:30,17,100.06,100.06,100.06,100.06,132
FH13,2012-12-17 03:00,17,100.05,100.06,100.05,100.06,253
FH13,2012-12-17 03:30,17,100.06,100.06,100.05,100.06,1962
FH13,2012-12-17 04:00,17,100.06,100.06,100.06,100.06,164
FH13,2012-12-17 04:30,17,100.06,100.06,100.05,100.05,664
FH13,2012-12-17 05:00,17,100.06,100.07,100.06,100.07,212
FH13,2012-12-17 06:00,17,100.07,100.07,100.06,100.06,229
FH13,2012-12-17 06:30,17,100.06,100.06,100.06,100.06,387
FH13,2012-12-17 07:00,17,100.06,100.06,100.05,100.05,1736
FH13,2012-12-17 07:30,17,100.05,100.05,100.05,100.05,20
FH13,2012-12-17 08:00,17,100.06,100.06,100.05,100.05,636
FH13,2012-12-17 08:30,17,100.05,100.06,100.05,100.06,25
FH13,2012-12-17 09:00,17,100.06,100.06,100.05,100.06,1523
FH13,2012-12-17 09:30,17,100.06,100.06,100.05,100.06,92
FH13,2012-12-17 10:00,17,100.06,100.06,100.05,100.05,101
FH13,2012-12-17 10:30,17,100.06,100.07,100.06,100.06,918
FH13,2012-12-17 11:00,17,100.06,100.06,100.06,100.06,140
FH13,2012-12-17 11:30,17,100.06,100.06,100.06,100.06,102
FH13,2012-12-18 01:30,18,100.05,100.06,100.05,100.06,134
FH13,2012-12-18 02:00,18,100.06,100.06,100.06,100.06,25
FH13,2012-12-18 02:30,18,100.06,100.06,100.06,100.06,79
FH13,2012-12-18 03:00,18,100.06,100.06,100.05,100.06,1663
FH13,2012-12-18 03:30,18,100.06,100.06,100.05,100.05,1134
FH13,2012-12-18 04:00,18,100.05,100.05,100.05,100.05,37
FH13,2012-12-18 05:00,18,100.06,100.06,100.06,100.06,37
FH13,2012-12-18 05:30,18,100.06,100.06,100.06,100.06,100
FH13,2012-12-18 06:00,18,100.06,100.06,100.05,100.06,32
FH13,2012-12-18 06:30,18,100.06,100.06,100.06,100.06,7
FH13,2012-12-18 07:00,18,100.05,100.06,100.05,100.06,41
FH13,2012-12-18 08:00,18,100.06,100.06,100.05,100.05,163
FH13,2012-12-18 08:30,18,100.06,100.07,100.05,100.06,1720
FH13,2012-12-18 09:00,18,100.06,100.06,100.05,100.05,28
FH13,2012-12-18 09:30,18,100.06,100.06,100.06,100.06,48
FH13,2012-12-18 10:00,18,100.06,100.06,100.05,100.05,92
FH13,2012-12-18 10:30,18,100.05,100.05,100.05,100.05,14
FH13,2012-12-18 11:00,18,100.05,100.05,100.05,100.05,33
FH13,2012-12-18 11:30,18,100.06,100.06,100.05,100.06,587
FH13,2012-12-19 01:30,19,100.05,100.06,100.05,100.05,167
FH13,2012-12-19 02:00,19,100.05,100.06,100.05,100.06,70
FH13,2012-12-19 02:30,19,100.06,100.06,100.06,100.06,14
FH13,2012-12-19 03:00,19,100.06,100.06,100.05,100.05,253
FH13,2012-12-19 03:30,19,100.05,100.05,100.05,100.05,12
FH13,2012-12-19 04:00,19,100.06,100.06,100.05,100.06,105
FH13,2012-12-19 04:30,19,100.05,100.06,100.05,100.06,430
FH13,2012-12-19 05:00,19,100.06,100.06,100.05,100.05,35
FH13,2012-12-19 05:30,19,100.06,100.07,100.06,100.06,2090
FH13,2012-12-19 06:00,19,100.07,100.07,100.06,100.06,375
FH13,2012-12-19 06:30,19,100.06,100.07,100.06,100.06,507
FH13,2012-12-19 07:00,19,100.06,100.06,100.05,100.05,112
FH13,2012-12-19 07:30,19,100.06,100.06,100.06,100.06,49
FH13,2012-12-19 08:00,19,100.06,100.06,100.05,100.06,113
FH13,2012-12-19 09:00,19,100.06,100.06,100.05,100.05,97
FH13,2012-12-19 09:30,19,100.05,100.05,100.05,100.05,25
FH13,2012-12-19 10:00,19,100.05,100.05,100.05,100.05,288
FH13,2012-12-19 10:30,19,100.06,100.06,100.06,100.06,202
FH13,2012-12-19 11:00,19,100.05,100.05,100.05,100.05,106
FH13,2012-12-19 11:30,19,100.05,100.06,100.05,100.05,366
FH13,2012-12-20 01:30,20,100.06,100.06,100.06,100.06,91
FH13,2012-12-20 02:00,20,100.06,100.06,100.06,100.06,53
FH13,2012-12-20 02:30,20,100.06,100.06,100.05,100.05,142
FH13,2012-12-20 03:00,20,100.05,100.06,100.05,100.06,13
FH13,2012-12-20 03:30,20,100.06,100.06,100.06,100.06,167
FH13,2012-12-20 04:00,20,100.06,100.06,100.05,100.05,1574
FH13,2012-12-20 04:30,20,100.05,100.05,100.04,100.05,312
FH13,2012-12-20 05:00,20,100.04,100.04,100.04,100.04,32
FH13,2012-12-20 05:30,20,100.05,100.05,100.05,100.05,105
FH13,2012-12-20 06:00,20,100.04,100.04,100.04,100.04,108
FH13,2012-12-20 06:30,20,100.04,100.04,100.04,100.04,24
FH13,2012-12-20 07:00,20,100.04,100.04,100.04,100.04,96
FH13,2012-12-20 07:30,20,100.04,100.04,100.04,100.04,26
FH13,2012-12-20 08:00,20,100.04,100.05,100.04,100.05,356
FH13,2012-12-20 08:30,20,100.05,100.05,100.04,100.05,155
FH13,2012-12-20 09:00,20,100.05,100.05,100.05,100.05,1270
FH13,2012-12-20 09:30,20,100.04,100.05,100.04,100.04,680
FH13,2012-12-20 10:00,20,100.04,100.05,100.04,100.04,173
FH13,2012-12-20 10:30,20,100.04,100.04,100.04,100.04,358
FH13,2012-12-20 11:00,20,100.04,100.04,100.04,100.04,4
FH13,2012-12-20 11:30,20,100.04,100.05,100.03,100.03,1017
FH13,2012-12-21 01:30,21,100.04,100.04,100.04,100.04,121
FH13,2012-12-21 02:00,21,100.04,100.04,100.04,100.04,269
FH13,2012-12-21 02:30,21,100.04,100.04,100.04,100.04,121
FH13,2012-12-21 03:00,21,100.04,100.04,100.04,100.04,217
FH13,2012-12-21 03:30,21,100.04,100.04,100.04,100.04,7
FH13,2012-12-21 04:00,21,100.05,100.05,100.04,100.04,20
FH13,2012-12-21 04:30,21,100.04,100.04,100.04,100.04,266
FH13,2012-12-21 05:00,21,100.04,100.04,100.04,100.04,297
FH13,2012-12-21 05:30,21,100.04,100.04,100.04,100.04,25
FH13,2012-12-21 06:00,21,100.04,100.04,100.03,100.03,158
FH13,2012-12-21 06:30,21,100.03,100.04,100.03,100.04,1625
FH13,2012-12-21 07:00,21,100.04,100.04,100.04,100.04,639
FH13,2012-12-21 07:30,21,100.04,100.05,100.04,100.05,336
FH13,2012-12-21 08:00,21,100.05,100.05,100.04,100.04,43
FH13,2012-12-21 08:30,21,100.04,100.04,100.04,100.04,2
FH13,2012-12-21 09:00,21,100.04,100.04,100.04,100.04,1025
FH13,2012-12-21 09:30,21,100.04,100.04,100.04,100.04,305
FH13,2012-12-21 10:00,21,100.04,100.05,100.04,100.04,185
FH13,2012-12-21 10:30,21,100.03,100.04,100.03,100.04,24
FH13,2012-12-21 11:00,21,100.04,100.04,100.04,100.04,6
FH13,2012-12-21 11:30,21,100.04,100.04,100.03,100.04,44
FH13,2012-12-24 03:00,24,100.04,100.04,100.03,100.04,354
FH13,2012-12-24 03:30,24,100.04,100.04,100.04,100.04,76
FH13,2012-12-24 04:00,24,100.04,100.04,100.03,100.04,194
FH13,2012-12-24 04:30,24,100.03,100.03,100.03,100.03,203
FH13,2012-12-24 05:00,24,100.03,100.04,100.03,100.04,11
FH13,2012-12-24 05:30,24,100.03,100.04,100.03,100.03,252
FH13,2012-12-24 06:00,24,100.03,100.03,100.03,100.03,24
FH13,2012-12-27 01:30,27,100.04,100.04,100.03,100.03,47
FH13,2012-12-27 02:00,27,100.03,100.03,100.03,100.03,56
FH13,2012-12-27 02:30,27,100.04,100.04,100.03,100.03,105
FH13,2012-12-27 03:00,27,100.03,100.03,100.03,100.03,689
FH13,2012-12-27 04:00,27,100.03,100.03,100.03,100.03,75
FH13,2012-12-27 04:30,27,100.03,100.03,100.03,100.03,34
FH13,2012-12-27 05:00,27,100.04,100.04,100.02,100.02,847
FH13,2012-12-27 05:30,27,100.02,100.02,100.02,100.02,554
FH13,2012-12-27 06:00,27,100.02,100.02,100.02,100.02,118
FH13,2012-12-27 06:30,27,100.02,100.02,100.02,100.02,228
FH13,2012-12-27 07:00,27,100.02,100.02,100.02,100.02,243
FH13,2012-12-27 07:30,27,100.02,100.02,100.02,100.02,108
FH13,2012-12-27 08:00,27,100.02,100.03,100.02,100.02,1266
FH13,2012-12-27 08:30,27,100.02,100.02,100.02,100.02,16
FH13,2012-12-27 09:00,27,100.02,100.02,100.02,100.02,35
FH13,2012-12-27 09:30,27,100.02,100.03,100.02,100.02,549
FH13,2012-12-27 10:00,27,100.03,100.03,100.02,100.02,187
FH13,2012-12-27 10:30,27,100.02,100.02,100.02,100.02,18
FH13,2012-12-27 11:00,27,100.02,100.02,100.02,100.02,300
FH13,2012-12-27 11:30,27,100.02,100.02,100.02,100.02,85
FH13,2012-12-28 01:30,28,100.02,100.02,100.02,100.02,1174
FH13,2012-12-28 02:00,28,100.02,100.03,100.02,100.02,404
FH13,2012-12-28 02:30,28,100.02,100.02,100.02,100.02,70
FH13,2012-12-28 03:00,28,100.02,100.02,100.01,100.02,2411
FH13,2012-12-28 03:30,28,100.02,100.02,100.02,100.02,491
FH13,2012-12-28 04:00,28,100.02,100.03,100.02,100.02,2426
FH13,2012-12-28 04:30,28,100.03,100.03,100.02,100.02,403
FH13,2012-12-28 05:00,28,100.03,100.03,100.02,100.02,271
FH13,2012-12-28 05:30,28,100.02,100.02,100.02,100.02,2
FH13,2012-12-28 06:00,28,100.02,100.02,100.02,100.02,586
FH13,2012-12-28 06:30,28,100.02,100.03,100.02,100.02,62
FH13,2012-12-28 07:00,28,100.02,100.02,100.02,100.02,251
FH13,2012-12-28 07:30,28,100.02,100.02,100.02,100.02,3
FH13,2012-12-28 08:00,28,100.03,100.03,100.02,100.02,570
FH13,2012-12-28 08:30,28,100.02,100.02,100.02,100.02,995
FH13,2012-12-28 09:00,28,100.02,100.02,100.02,100.02,1474
FH13,2012-12-28 09:30,28,100.02,100.02,100.02,100.02,387
FH13,2012-12-28 10:00,28,100.02,100.02,100.01,100.01,2164
FH13,2012-12-28 10:30,28,100.02,100.02,100.01,100.01,8
FH13,2012-12-28 11:00,28,100.01,100.01,100.01,100.01,9
FH13,2012-12-28 11:30,28,100.01,100.01,100.01,100.01,37
FH13,2012-12-31 01:30,31,100.02,100.02,100.01,100.01,2413
FH13,2012-12-31 02:00,31,100.01,100.03,100.01,100.02,2082
FH13,2012-12-31 02:30,31,100.02,100.02,100.02,100.02,78
FH13,2012-12-31 03:00,31,100.02,100.02,100.02,100.02,848
FH13,2012-12-31 03:30,31,100.02,100.02,100.02,100.02,123
FH13,2012-12-31 04:00,31,100.02,100.03,100.02,100.02,741
FH13,2012-12-31 04:30,31,100.02,100.02,100.02,100.02,485
FH13,2012-12-31 05:00,31,100.02,100.03,100.02,100.02,763
FH13,2012-12-31 05:30,31,100.02,100.03,100.02,100.02,358
FH13,2012-12-31 06:00,31,100.02,100.03,100.02,100.02,1304
FH13,2013-01-02 01:30,2,100.03,100.03,100.02,100.02,1361
FH13,2013-01-02 02:00,2,100.02,100.02,100.02,100.02,54
FH13,2013-01-02 02:30,2,100.02,100.02,100.01,100.02,185
FH13,2013-01-02 03:00,2,100.02,100.02,100.02,100.02,9
FH13,2013-01-02 03:30,2,100.02,100.02,100.02,100.02,10
FH13,2013-01-02 04:00,2,100.02,100.02,100.01,100.02,1836
FH13,2013-01-02 04:30,2,100.02,100.02,100.02,100.02,271
FH13,2013-01-02 05:00,2,100.02,100.02,100.01,100.02,41
FH13,2013-01-02 05:30,2,100.02,100.02,100.02,100.02,8
FH13,2013-01-02 06:00,2,100.02,100.02,100.01,100.02,45
FH13,2013-01-02 06:30,2,100.02,100.03,100.02,100.03,1010
FH13,2013-01-02 07:00,2,100.02,100.02,100.01,100.01,1185
FH13,2013-01-02 07:30,2,100.01,100.02,100.01,100.02,14
FH13,2013-01-02 08:00,2,100.01,100.02,100.01,100.02,134
FH13,2013-01-02 08:30,2,100.02,100.02,100.02,100.02,11
FH13,2013-01-02 09:00,2,100.02,100.02,100.01,100.02,276
FH13,2013-01-02 09:30,2,100.02,100.02,100.01,100.02,21
FH13,2013-01-02 10:00,2,100.01,100.02,100.01,100.01,1741
FH13,2013-01-02 10:30,2,100.01,100.02,100.01,100.02,814
FH13,2013-01-02 11:00,2,100.02,100.02,100.02,100.02,13
FH13,2013-01-02 11:30,2,100.02,100.02,100.01,100.01,884
FH13,2013-01-03 01:30,3,100.02,100.03,100.01,100.02,2665
FH13,2013-01-03 02:00,3,100.02,100.02,100.02,100.02,134
FH13,2013-01-03 02:30,3,100.02,100.02,100.02,100.02,11
FH13,2013-01-03 03:00,3,100.02,100.02,100.02,100.02,778
FH13,2013-01-03 03:30,3,100.02,100.02,100.02,100.02,1076
FH13,2013-01-03 04:00,3,100.02,100.02,100.02,100.02,302
FH13,2013-01-03 05:00,3,100.02,100.02,100.02,100.02,366
FH13,2013-01-03 05:30,3,100.02,100.02,100.02,100.02,152
FH13,2013-01-03 06:00,3,100.02,100.02,100.02,100.02,421
FH13,2013-01-03 06:30,3,100.02,100.02,100.02,100.02,12
FH13,2013-01-03 07:00,3,100.02,100.03,100.02,100.02,672
FH13,2013-01-03 07:30,3,100.02,100.02,100.02,100.02,151
FH13,2013-01-03 08:00,3,100.02,100.02,100.02,100.02,84
FH13,2013-01-03 08:30,3,100.02,100.02,100.02,100.02,182
FH13,2013-01-03 09:00,3,100.02,100.02,100.01,100.01,628
FH13,2013-01-03 09:30,3,100.01,100.01,100.01,100.01,1708
FH13,2013-01-03 10:00,3,100.01,100.01,100.01,100.01,1047
FH13,2013-01-03 11:30,3,100.01,100.02,100.01,100.01,375
FH13,2013-01-04 01:30,4,100.02,100.02,100.01,100.01,1053
FH13,2013-01-04 02:00,4,100.01,100.01,100.01,100.01,5
FH13,2013-01-04 02:30,4,100.01,100.02,100.01,100.02,159
FH13,2013-01-04 03:00,4,100.01,100.01,100.01,100.01,764
FH13,2013-01-04 03:30,4,100.01,100.01,100.01,100.01,12
FH13,2013-01-04 04:00,4,100.01,100.01,100.01,100.01,1497
FH13,2013-01-04 04:30,4,100.01,100.01,100.01,100.01,1396
FH13,2013-01-04 05:00,4,100.01,100.01,100,100,816
FH13,2013-01-04 05:30,4,100,100,100,100,216
FH13,2013-01-04 06:00,4,100,100.01,100,100,238
FH13,2013-01-04 06:30,4,100,100.01,100,100.01,2756
FH13,2013-01-04 07:00,4,100.01,100.01,100.01,100.01,212
FH13,2013-01-04 07:30,4,100.01,100.01,100.01,100.01,164
FH13,2013-01-04 08:00,4,100.01,100.01,100.01,100.01,86
FH13,2013-01-04 08:30,4,100.01,100.01,100.01,100.01,144
FH13,2013-01-04 09:00,4,100.01,100.01,100,100.01,1509
FH13,2013-01-04 09:30,4,100.01,100.01,100,100,66
FH13,2013-01-04 10:00,4,100.01,100.01,100,100,1153
FH13,2013-01-04 10:30,4,100,100,100,100,30
FH13,2013-01-04 11:00,4,100,100,100,100,38
FH13,2013-01-04 11:30,4,100,100,100,100,39
FH13,2013-01-07 01:30,7,100,100,100,100,98
FH13,2013-01-07 02:00,7,100.01,100.02,100.01,100.02,1188
FH13,2013-01-07 02:30,7,100.02,100.02,100.02,100.02,14
FH13,2013-01-07 03:00,7,100.01,100.01,100.01,100.01,2
FH13,2013-01-07 03:30,7,100.01,100.01,100.01,100.01,31
FH13,2013-01-07 04:00,7,100.01,100.01,100.01,100.01,70
FH13,2013-01-07 04:30,7,100.01,100.01,100.01,100.01,76
FH13,2013-01-07 05:00,7,100.01,100.01,100.01,100.01,88
FH13,2013-01-07 06:00,7,100.01,100.01,100.01,100.01,188
FH13,2013-01-07 07:00,7,100.01,100.01,100.01,100.01,141
FH13,2013-01-07 07:30,7,100.01,100.01,100.01,100.01,10
FH13,2013-01-07 08:00,7,100.01,100.01,100.01,100.01,198
FH13,2013-01-07 08:30,7,100.01,100.01,100.01,100.01,2
FH13,2013-01-07 09:00,7,100.01,100.01,100.01,100.01,206
FH13,2013-01-07 09:30,7,100.01,100.01,100.01,100.01,151
FH13,2013-01-07 10:00,7,100.01,100.02,100,100.01,2330
FH13,2013-01-07 10:30,7,100.01,100.01,100,100,234
FH13,2013-01-07 11:00,7,100.01,100.01,100,100,579
FH13,2013-01-07 11:30,7,100.01,100.01,100,100,213
FH13,2013-01-08 01:30,8,100.01,100.02,100,100.01,866
FH13,2013-01-08 02:00,8,100.01,100.02,100.01,100.02,40
FH13,2013-01-08 02:30,8,100.02,100.02,100.01,100.01,58
FH13,2013-01-08 03:00,8,100.02,100.02,100.02,100.02,1
FH13,2013-01-08 03:30,8,100.02,100.02,100.01,100.01,41
FH13,2013-01-08 04:00,8,100.02,100.02,100.01,100.01,14
FH13,2013-01-08 04:30,8,100.01,100.01,100.01,100.01,46
FH13,2013-01-08 05:00,8,100.01,100.02,100.01,100.02,40
FH13,2013-01-08 05:30,8,100.01,100.01,100.01,100.01,4
FH13,2013-01-08 06:00,8,100.01,100.01,100.01,100.01,41
FH13,2013-01-08 07:00,8,100.01,100.01,100.01,100.01,314
FH13,2013-01-08 07:30,8,100.01,100.01,100.01,100.01,2
FH13,2013-01-08 08:00,8,100.01,100.01,100.01,100.01,1078
FH13,2013-01-08 08:30,8,100.01,100.02,100.01,100.02,358
FH13,2013-01-08 09:00,8,100.01,100.02,100.01,100.01,570
FH13,2013-01-08 09:30,8,100.01,100.02,100.01,100.02,117
FH13,2013-01-08 10:00,8,100.01,100.02,100.01,100.02,316
FH13,2013-01-08 10:30,8,100.01,100.02,100.01,100.01,137
FH13,2013-01-08 11:30,8,100.01,100.01,100.01,100.01,253
FH13,2013-01-09 01:30,9,100.01,100.02,100.01,100.01,255
FH13,2013-01-09 02:00,9,100.01,100.02,100.01,100.02,86
FH13,2013-01-09 02:30,9,100.01,100.01,100.01,100.01,315
FH13,2013-01-09 04:00,9,100.01,100.01,100.01,100.01,60
FH13,2013-01-09 04:30,9,100.01,100.02,100.01,100.01,32
FH13,2013-01-09 05:00,9,100.01,100.01,100.01,100.01,165
FH13,2013-01-09 05:30,9,100.01,100.01,100,100.01,1698
FH13,2013-01-09 06:00,9,100.01,100.01,100,100.01,151
FH13,2013-01-09 07:00,9,100.01,100.01,100.01,100.01,1532
FH13,2013-01-09 08:00,9,100.01,100.01,100.01,100.01,155
FH13,2013-01-09 08:30,9,100.01,100.01,100.01,100.01,4
FH13,2013-01-09 09:00,9,100.01,100.01,100.01,100.01,40
FH13,2013-01-09 09:30,9,100.01,100.01,100.01,100.01,408
FH13,2013-01-09 10:00,9,100.01,100.01,100.01,100.01,338
FH13,2013-01-09 10:30,9,100.01,100.01,100.01,100.01,98
FH13,2013-01-09 11:00,9,100.01,100.01,100.01,100.01,60
FH13,2013-01-09 11:30,9,100.01,100.01,100.01,100.01,318
FH13,2013-01-10 01:30,10,100,100.02,100,100.01,682
FH13,2013-01-10 02:00,10,100.01,100.01,100.01,100.01,2
FH13,2013-01-10 02:30,10,100.01,100.01,100.01,100.01,417
FH13,2013-01-10 03:00,10,100.02,100.02,100.01,100.01,10
FH13,2013-01-10 03:30,10,100.01,100.01,100.01,100.01,1
FH13,2013-01-10 04:00,10,100.02,100.02,100.01,100.01,357
FH13,2013-01-10 04:30,10,100.01,100.01,100.01,100.01,5
FH13,2013-01-10 05:00,10,100.01,100.02,100.01,100.02,7
FH13,2013-01-10 05:30,10,100.02,100.02,100.01,100.01,375
FH13,2013-01-10 06:00,10,100.01,100.02,100.01,100.01,95
FH13,2013-01-10 06:30,10,100.01,100.01,100.01,100.01,9
FH13,2013-01-10 07:00,10,100.01,100.03,100.01,100.03,8083
FH13,2013-01-10 07:30,10,100.02,100.02,100.02,100.02,2748
FH13,2013-01-10 08:00,10,100.01,100.01,100.01,100.01,25
FH13,2013-01-10 08:30,10,100.01,100.02,100.01,100.01,175
FH13,2013-01-10 09:00,10,100.01,100.01,100.01,100.01,28
FH13,2013-01-10 09:30,10,100.01,100.01,100.01,100.01,65
FH13,2013-01-10 10:00,10,100.01,100.01,100.01,100.01,111
FH13,2013-01-10 10:30,10,100.01,100.01,100.01,100.01,4
FH13,2013-01-10 11:00,10,100.02,100.02,100.01,100.01,148
FH13,2013-01-10 11:30,10,100.02,100.02,100.01,100.01,68
FH13,2013-01-11 01:30,11,100.01,100.01,100,100.01,496
FH13,2013-01-11 02:00,11,100,100.01,100,100,395
FH13,2013-01-11 02:30,11,100,100,100,100,12
FH13,2013-01-11 03:00,11,100,100,100,100,2
FH13,2013-01-11 03:30,11,100,100,100,100,6
FH13,2013-01-11 04:00,11,100,100.01,100,100,79
FH13,2013-01-11 04:30,11,100,100,100,100,1
FH13,2013-01-11 05:00,11,100,100,100,100,1
FH13,2013-01-11 05:30,11,100,100,100,100,6
FH13,2013-01-11 07:00,11,100,100.01,100,100,60
FH13,2013-01-11 07:30,11,100,100,100,100,40
FH13,2013-01-11 08:00,11,100.01,100.01,100,100,73
FH13,2013-01-11 08:30,11,100,100,99.99,100,11314
FH13,2013-01-11 09:00,11,100,100.01,100,100,671
FH13,2013-01-11 09:30,11,100,100.01,99.99,100,1483
FH13,2013-01-11 10:00,11,100,100,99.99,99.99,201
FH13,2013-01-11 10:30,11,100,100,99.99,100,319
FH13,2013-01-11 11:00,11,99.99,100,99.99,99.99,88
FH13,2013-01-11 11:30,11,100,100,99.99,99.99,396
FH13,2013-01-14 01:30,14,100,100,99.99,99.99,1145
FH13,2013-01-14 02:00,14,99.99,100,99.99,99.99,278
FH13,2013-01-14 02:30,14,99.99,100,99.99,99.99,67
FH13,2013-01-14 03:00,14,100,100,99.99,99.99,534
FH13,2013-01-14 03:30,14,99.99,100,99.99,99.99,308
FH13,2013-01-14 04:00,14,99.99,100,99.98,99.99,1385
FH13,2013-01-14 04:30,14,99.99,99.99,99.99,99.99,533
FH13,2013-01-14 05:00,14,99.99,99.99,99.99,99.99,60
FH13,2013-01-14 05:30,14,99.99,100,99.99,100,83
FH13,2013-01-14 06:00,14,99.99,99.99,99.99,99.99,54
FH13,2013-01-14 06:30,14,99.99,99.99,99.99,99.99,73
FH13,2013-01-14 07:00,14,99.99,99.99,99.99,99.99,318
FH13,2013-01-14 07:30,14,99.99,99.99,99.99,99.99,144
FH13,2013-01-14 08:00,14,100,100,99.99,100,401
FH13,2013-01-14 08:30,14,100,100,99.99,99.99,59
FH13,2013-01-14 09:00,14,99.99,99.99,99.99,99.99,188
FH13,2013-01-14 09:30,14,99.99,99.99,99.99,99.99,377
FH13,2013-01-14 10:00,14,99.99,100,99.99,99.99,175
FH13,2013-01-14 10:30,14,99.99,99.99,99.99,99.99,112
FH13,2013-01-14 11:00,14,99.99,99.99,99.99,99.99,606
FH13,2013-01-14 11:30,14,99.99,99.99,99.99,99.99,683
FH13,2013-01-15 01:30,15,99.99,99.99,99.97,99.98,3583
FH13,2013-01-15 02:00,15,99.98,99.98,99.98,99.98,471
FH13,2013-01-15 02:30,15,99.98,99.99,99.98,99.99,121
FH13,2013-01-15 03:00,15,99.99,99.99,99.99,99.99,3054
FH13,2013-01-15 03:30,15,99.99,99.99,99.99,99.99,9
FH13,2013-01-15 04:00,15,99.99,99.99,99.99,99.99,29
FH13,2013-01-15 04:30,15,99.99,99.99,99.99,99.99,252
FH13,2013-01-15 05:00,15,100,100,99.99,99.99,114
FH13,2013-01-15 05:30,15,99.99,99.99,99.99,99.99,916
FH13,2013-01-15 06:00,15,99.99,100,99.99,99.99,435
FH13,2013-01-15 07:00,15,99.99,100,99.99,99.99,257
FH13,2013-01-15 07:30,15,99.99,99.99,99.99,99.99,319
FH13,2013-01-15 08:00,15,99.99,99.99,99.99,99.99,42
FH13,2013-01-15 08:30,15,99.99,99.99,99.98,99.98,2868
FH13,2013-01-15 09:00,15,99.98,99.98,99.98,99.98,30
FH13,2013-01-15 09:30,15,99.99,99.99,99.98,99.98,150
FH13,2013-01-15 10:00,15,99.98,99.99,99.98,99.98,246
FH13,2013-01-15 10:30,15,99.98,99.98,99.98,99.98,9
FH13,2013-01-15 11:00,15,99.98,99.98,99.98,99.98,52
FH13,2013-01-15 11:30,15,99.98,99.99,99.98,99.98,141
FH13,2013-01-16 01:30,16,99.98,99.98,99.98,99.98,162
FH13,2013-01-16 02:00,16,99.98,99.99,99.98,99.98,81
FH13,2013-01-16 02:30,16,99.98,99.98,99.98,99.98,18
FH13,2013-01-16 03:00,16,99.98,99.99,99.98,99.99,7
FH13,2013-01-16 04:00,16,99.98,99.99,99.98,99.98,19
FH13,2013-01-16 04:30,16,99.98,99.99,99.98,99.98,5
FH13,2013-01-16 05:00,16,99.98,99.98,99.98,99.98,34
FH13,2013-01-16 06:00,16,99.99,99.99,99.98,99.98,19
FH13,2013-01-16 06:30,16,99.99,99.99,99.99,99.99,5
FH13,2013-01-16 07:00,16,99.99,99.99,99.99,99.99,60
FH13,2013-01-16 07:30,16,99.98,99.98,99.98,99.98,45
FH13,2013-01-16 08:00,16,99.98,99.99,99.98,99.98,57
FH13,2013-01-16 08:30,16,99.98,99.98,99.98,99.98,10
FH13,2013-01-16 09:00,16,99.98,99.99,99.98,99.98,31
FH13,2013-01-16 09:30,16,99.99,99.99,99.98,99.98,28
FH13,2013-01-16 10:00,16,99.98,99.99,99.98,99.98,242
FH13,2013-01-16 10:30,16,99.98,99.99,99.98,99.99,41
FH13,2013-01-16 11:00,16,99.99,99.99,99.99,99.99,5
FH13,2013-01-16 11:30,16,99.98,99.99,99.98,99.98,1651
FH13,2013-01-17 01:30,17,99.98,99.99,99.98,99.98,762
FH13,2013-01-17 02:00,17,99.99,99.99,99.98,99.99,775
FH13,2013-01-17 02:30,17,99.99,99.99,99.98,99.98,1543
FH13,2013-01-17 03:00,17,99.98,99.99,99.96,99.98,11463
FH13,2013-01-17 03:30,17,99.98,99.98,99.98,99.98,2688
FH13,2013-01-17 04:00,17,99.98,99.98,99.97,99.97,253
FH13,2013-01-17 04:30,17,99.97,99.97,99.97,99.97,46
FH13,2013-01-17 05:00,17,99.97,99.97,99.97,99.97,225
FH13,2013-01-17 05:30,17,99.97,99.97,99.97,99.97,29
FH13,2013-01-17 06:00,17,99.97,99.97,99.97,99.97,38
FH13,2013-01-17 06:30,17,99.98,99.98,99.97,99.97,1529
FH13,2013-01-17 07:00,17,99.97,99.98,99.97,99.97,92
FH13,2013-01-17 07:30,17,99.97,99.97,99.97,99.97,122
FH13,2013-01-17 08:00,17,99.97,99.98,99.97,99.98,202
FH13,2013-01-17 08:30,17,99.98,99.98,99.97,99.97,13
FH13,2013-01-17 09:00,17,99.97,99.98,99.96,99.97,7250
FH13,2013-01-17 09:30,17,99.98,99.98,99.98,99.98,10
FH13,2013-01-17 10:00,17,99.97,99.98,99.96,99.96,1995
FH13,2013-01-17 10:30,17,99.96,99.97,99.96,99.96,183
FH13,2013-01-17 11:00,17,99.96,99.97,99.96,99.97,441
FH13,2013-01-17 11:30,17,99.96,99.97,99.96,99.96,268
FH13,2013-01-18 01:30,18,99.96,99.96,99.94,99.95,3890
FH13,2013-01-18 02:00,18,99.95,99.96,99.95,99.96,516
FH13,2013-01-18 02:30,18,99.96,99.97,99.96,99.97,939
FH13,2013-01-18 03:00,18,99.97,99.97,99.96,99.97,441
FH13,2013-01-18 03:30,18,99.97,99.97,99.96,99.96,172
FH13,2013-01-18 04:00,18,99.96,99.96,99.96,99.96,584
FH13,2013-01-18 04:30,18,99.96,99.96,99.95,99.95,1021
FH13,2013-01-18 05:00,18,99.96,99.96,99.95,99.96,174
FH13,2013-01-18 05:30,18,99.96,99.96,99.95,99.96,352
FH13,2013-01-18 06:00,18,99.95,99.95,99.95,99.95,34
FH13,2013-01-18 06:30,18,99.95,99.97,99.95,99.97,734
FH13,2013-01-18 07:00,18,99.97,99.97,99.95,99.95,359
FH13,2013-01-18 07:30,18,99.96,99.96,99.96,99.96,22
FH13,2013-01-18 08:00,18,99.97,99.97,99.96,99.96,34
FH13,2013-01-18 08:30,18,99.96,99.97,99.96,99.96,572
FH13,2013-01-18 09:00,18,99.96,99.97,99.96,99.97,22
FH13,2013-01-18 09:30,18,99.97,99.97,99.96,99.96,28
FH13,2013-01-18 10:00,18,99.96,99.97,99.96,99.96,100
FH13,2013-01-18 10:30,18,99.96,99.97,99.96,99.97,4
FH13,2013-01-18 11:00,18,99.96,99.97,99.96,99.97,226
FH13,2013-01-18 11:30,18,99.96,99.97,99.96,99.97,21
FH13,2013-01-21 01:30,21,99.97,99.98,99.97,99.98,506
FH13,2013-01-21 02:00,21,99.97,99.97,99.97,99.97,758
FH13,2013-01-21 02:30,21,99.97,99.97,99.96,99.97,38
FH13,2013-01-21 03:30,21,99.97,99.97,99.97,99.97,54
FH13,2013-01-21 04:00,21,99.97,99.97,99.96,99.96,251
FH13,2013-01-21 04:30,21,99.97,99.97,99.96,99.96,34
FH13,2013-01-21 05:00,21,99.96,99.96,99.96,99.96,80
FH13,2013-01-21 05:30,21,99.96,99.96,99.96,99.96,34
FH13,2013-01-21 06:30,21,99.96,99.96,99.95,99.95,488
FH13,2013-01-21 07:00,21,99.96,99.96,99.96,99.96,40
FH13,2013-01-21 07:30,21,99.96,99.96,99.96,99.96,30
FH13,2013-01-21 08:00,21,99.96,99.96,99.96,99.96,310
FH13,2013-01-21 08:30,21,99.96,99.96,99.96,99.96,109
FH13,2013-01-21 09:00,21,99.96,99.96,99.96,99.96,90
FH13,2013-01-21 09:30,21,99.96,99.96,99.96,99.96,14
FH13,2013-01-21 10:00,21,99.96,99.96,99.95,99.96,212
FH13,2013-01-21 10:30,21,99.96,99.96,99.96,99.96,69
FH13,2013-01-21 11:30,21,99.95,99.96,99.95,99.96,340
FH13,2013-01-22 01:30,22,99.96,99.96,99.96,99.96,279
FH13,2013-01-22 02:00,22,99.96,99.96,99.96,99.96,29
FH13,2013-01-22 02:30,22,99.96,99.97,99.96,99.96,126
FH13,2013-01-22 03:00,22,99.97,99.98,99.97,99.97,2318
FH13,2013-01-22 03:30,22,99.98,99.98,99.97,99.97,70
FH13,2013-01-22 04:00,22,99.97,99.97,99.96,99.96,560
FH13,2013-01-22 05:00,22,99.96,99.96,99.96,99.96,4
FH13,2013-01-22 05:30,22,99.97,99.98,99.97,99.98,404
FH13,2013-01-22 06:00,22,99.98,99.98,99.98,99.98,146
FH13,2013-01-22 06:30,22,99.98,99.98,99.97,99.97,65
FH13,2013-01-22 07:00,22,99.98,99.98,99.97,99.98,99
FH13,2013-01-22 07:30,22,99.97,99.98,99.97,99.98,5
FH13,2013-01-22 08:00,22,99.98,99.98,99.98,99.98,71
FH13,2013-01-22 08:30,22,99.97,99.97,99.97,99.97,85
FH13,2013-01-22 09:00,22,99.98,99.98,99.97,99.98,538
FH13,2013-01-22 09:30,22,99.98,99.98,99.98,99.98,12
FH13,2013-01-22 10:00,22,99.98,99.99,99.98,99.99,1912
FH13,2013-01-22 10:30,22,99.99,99.99,99.98,99.99,18
FH13,2013-01-22 11:00,22,99.98,99.98,99.98,99.98,308
FH13,2013-01-22 11:30,22,99.99,99.99,99.98,99.98,519
FH13,2013-01-23 01:30,23,99.99,99.99,99.99,99.99,40
FH13,2013-01-23 02:00,23,99.98,99.98,99.98,99.98,1470
FH13,2013-01-23 02:30,23,99.99,99.99,99.99,99.99,23
FH13,2013-01-23 03:00,23,99.99,99.99,99.98,99.98,34
FH13,2013-01-23 04:00,23,99.98,99.99,99.98,99.98,425
FH13,2013-01-23 04:30,23,99.98,99.98,99.98,99.98,304
FH13,2013-01-23 05:00,23,99.99,99.99,99.99,99.99,40
FH13,2013-01-23 05:30,23,99.98,99.98,99.98,99.98,73
FH13,2013-01-23 06:00,23,99.98,99.98,99.97,99.98,200
FH13,2013-01-23 06:30,23,99.98,99.98,99.98,99.98,553
FH13,2013-01-23 07:00,23,99.98,99.98,99.98,99.98,83
FH13,2013-01-23 08:00,23,99.98,99.99,99.98,99.98,90
FH13,2013-01-23 08:30,23,99.98,99.98,99.98,99.98,7
FH13,2013-01-23 09:00,23,99.98,99.99,99.98,99.98,286
FH13,2013-01-23 09:30,23,99.99,99.99,99.98,99.99,506
FH13,2013-01-23 10:00,23,99.99,99.99,99.99,99.99,956
FH13,2013-01-23 10:30,23,99.98,99.98,99.98,99.98,98
FH13,2013-01-23 11:00,23,99.98,99.98,99.98,99.98,92
FH13,2013-01-23 11:30,23,99.98,99.99,99.98,99.99,496
FH13,2013-01-24 01:30,24,99.99,99.99,99.98,99.99,238
FH13,2013-01-24 02:00,24,99.99,100,99.99,99.99,4008
FH13,2013-01-24 02:30,24,99.99,100,99.99,99.99,495
FH13,2013-01-24 03:00,24,99.99,100,99.99,99.99,203
FH13,2013-01-24 03:30,24,99.99,100,99.99,100,145
FH13,2013-01-24 04:00,24,99.99,99.99,99.99,99.99,59
FH13,2013-01-24 04:30,24,99.99,99.99,99.99,99.99,166
FH13,2013-01-24 05:00,24,99.99,99.99,99.99,99.99,217
FH13,2013-01-24 05:30,24,99.99,99.99,99.99,99.99,163
FH13,2013-01-24 06:00,24,99.99,99.99,99.98,99.98,104
FH13,2013-01-24 07:00,24,99.99,99.99,99.99,99.99,89
FH13,2013-01-24 07:30,24,99.99,99.99,99.98,99.99,153
FH13,2013-01-24 08:00,24,99.98,99.99,99.98,99.99,59
FH13,2013-01-24 08:30,24,99.98,99.99,99.98,99.99,18
FH13,2013-01-24 09:00,24,99.98,99.98,99.98,99.98,93
FH13,2013-01-24 09:30,24,99.98,99.99,99.98,99.98,1439
FH13,2013-01-24 10:00,24,99.98,99.99,99.98,99.98,575
FH13,2013-01-24 10:30,24,99.98,99.98,99.98,99.98,818
FH13,2013-01-24 11:00,24,99.98,99.98,99.98,99.98,20
FH13,2013-01-24 11:30,24,99.99,99.99,99.98,99.98,284
FH13,2013-01-25 01:30,25,99.98,99.99,99.98,99.99,191
FH13,2013-01-25 02:00,25,99.99,99.99,99.99,99.99,308
FH13,2013-01-25 02:30,25,99.99,99.99,99.98,99.98,743
FH13,2013-01-25 03:00,25,99.98,99.98,99.97,99.98,602
FH13,2013-01-25 03:30,25,99.98,99.98,99.98,99.98,106
FH13,2013-01-25 04:00,25,99.98,99.98,99.97,99.98,608
FH13,2013-01-25 04:30,25,99.98,99.98,99.98,99.98,64
FH13,2013-01-25 05:00,25,99.97,99.97,99.96,99.97,1076
FH13,2013-01-25 05:30,25,99.97,99.98,99.97,99.98,81
FH13,2013-01-25 06:00,25,99.98,99.98,99.97,99.97,290
FH13,2013-01-25 06:30,25,99.97,99.97,99.96,99.97,412
FH13,2013-01-25 07:00,25,99.97,99.97,99.96,99.97,345
FH13,2013-01-25 07:30,25,99.97,99.97,99.96,99.97,937
FH13,2013-01-25 08:00,25,99.97,99.97,99.96,99.96,342
FH13,2013-01-25 08:30,25,99.96,99.96,99.96,99.96,302
FH13,2013-01-25 09:00,25,99.97,99.97,99.96,99.97,95
FH13,2013-01-25 09:30,25,99.97,99.97,99.96,99.96,77
FH13,2013-01-25 10:00,25,99.96,99.97,99.96,99.96,132
FH13,2013-01-25 10:30,25,99.96,99.96,99.96,99.96,4
FH13,2013-01-25 11:30,25,99.97,99.97,99.97,99.97,38
FH13,2013-01-28 01:30,28,99.97,99.97,99.97,99.97,984
FH13,2013-01-28 02:00,28,99.97,99.98,99.97,99.97,2217
FH13,2013-01-28 02:30,28,99.97,99.97,99.96,99.97,205
FH13,2013-01-28 03:00,28,99.98,99.98,99.97,99.97,337
FH13,2013-01-28 04:00,28,99.97,99.98,99.96,99.96,381
FH13,2013-01-28 04:30,28,99.97,99.97,99.97,99.97,2
FH13,2013-01-28 05:00,28,99.97,99.97,99.96,99.97,173
FH13,2013-01-28 05:30,28,99.97,99.97,99.97,99.97,195
FH13,2013-01-28 06:00,28,99.96,99.97,99.96,99.96,187
FH13,2013-01-28 06:30,28,99.97,99.97,99.97,99.97,314
FH13,2013-01-28 07:00,28,99.97,99.97,99.96,99.97,229
FH13,2013-01-28 07:30,28,99.97,99.97,99.96,99.97,307
FH13,2013-01-28 08:00,28,99.96,99.97,99.96,99.97,214
FH13,2013-01-28 08:30,28,99.96,99.96,99.95,99.96,2163
FH13,2013-01-28 09:00,28,99.96,99.96,99.95,99.95,495
FH13,2013-01-28 09:30,28,99.96,99.96,99.95,99.95,889
FH13,2013-01-28 10:00,28,99.95,99.96,99.95,99.96,176
FH13,2013-01-28 10:30,28,99.95,99.96,99.95,99.96,1183
FH13,2013-01-28 11:00,28,99.96,99.96,99.96,99.96,31
FH13,2013-01-28 11:30,28,99.96,99.96,99.96,99.96,18
FH13,2013-01-29 01:30,29,99.96,99.97,99.96,99.96,832
FH13,2013-01-29 02:00,29,99.96,99.96,99.96,99.96,16
FH13,2013-01-29 02:30,29,99.96,99.97,99.96,99.97,65
FH13,2013-01-29 03:00,29,99.96,99.97,99.96,99.96,32
FH13,2013-01-29 04:00,29,99.96,99.97,99.96,99.96,168
FH13,2013-01-29 04:30,29,99.97,99.97,99.97,99.97,47
FH13,2013-01-29 05:00,29,99.97,99.97,99.97,99.97,63
FH13,2013-01-29 05:30,29,99.97,99.97,99.97,99.97,11
FH13,2013-01-29 06:00,29,99.97,99.97,99.97,99.97,23
FH13,2013-01-29 07:00,29,99.97,99.97,99.96,99.96,261
FH13,2013-01-29 07:30,29,99.96,99.96,99.96,99.96,1
FH13,2013-01-29 08:00,29,99.97,99.97,99.96,99.97,56
FH13,2013-01-29 08:30,29,99.97,99.97,99.96,99.96,16
FH13,2013-01-29 09:00,29,99.96,99.97,99.96,99.97,41
FH13,2013-01-29 09:30,29,99.96,99.96,99.96,99.96,4
FH13,2013-01-29 10:00,29,99.96,99.97,99.96,99.96,370
FH13,2013-01-29 10:30,29,99.97,99.97,99.97,99.97,650
FH13,2013-01-29 11:00,29,99.97,99.97,99.97,99.97,8
FH13,2013-01-29 11:30,29,99.96,99.97,99.96,99.97,262
FH13,2013-01-30 01:30,30,99.96,99.96,99.95,99.95,1187
FH13,2013-01-30 02:00,30,99.96,99.96,99.95,99.95,385
FH13,2013-01-30 02:30,30,99.95,99.96,99.95,99.96,301
FH13,2013-01-30 03:00,30,99.96,99.96,99.95,99.95,7
FH13,2013-01-30 04:00,30,99.96,99.96,99.95,99.96,257
FH13,2013-01-30 04:30,30,99.96,99.96,99.96,99.96,458
FH13,2013-01-30 05:00,30,99.96,99.97,99.96,99.97,274
FH13,2013-01-30 05:30,30,99.97,99.97,99.96,99.96,334
FH13,2013-01-30 06:00,30,99.96,99.97,99.96,99.96,53
FH13,2013-01-30 06:30,30,99.96,99.97,99.96,99.97,118
FH13,2013-01-30 07:00,30,99.97,99.97,99.96,99.96,58
FH13,2013-01-30 07:30,30,99.97,99.97,99.97,99.97,27
FH13,2013-01-30 08:00,30,99.97,99.97,99.96,99.96,347
FH13,2013-01-30 08:30,30,99.97,99.97,99.97,99.97,4
FH13,2013-01-30 09:00,30,99.96,99.97,99.96,99.96,106
FH13,2013-01-30 09:30,30,99.96,99.96,99.96,99.96,157
FH13,2013-01-30 10:00,30,99.96,99.97,99.96,99.96,60
FH13,2013-01-30 10:30,30,99.97,99.97,99.97,99.97,52
FH13,2013-01-30 11:00,30,99.97,99.97,99.97,99.97,206
FH13,2013-01-30 11:30,30,99.96,99.97,99.96,99.97,58
FH13,2013-01-31 01:30,31,99.97,99.97,99.96,99.97,239
FH13,2013-01-31 02:00,31,99.97,99.97,99.96,99.96,302
FH13,2013-01-31 02:30,31,99.97,99.97,99.96,99.97,1313
FH13,2013-01-31 03:00,31,99.97,99.97,99.97,99.97,51
FH13,2013-01-31 04:00,31,99.97,99.97,99.97,99.97,76
FH13,2013-01-31 04:30,31,99.96,99.96,99.96,99.96,2837
FH13,2013-01-31 05:00,31,99.96,99.97,99.95,99.96,1141
FH13,2013-01-31 05:30,31,99.96,99.96,99.96,99.96,516
FH13,2013-01-31 06:00,31,99.96,99.96,99.95,99.95,148
FH13,2013-01-31 06:30,31,99.96,99.96,99.96,99.96,379
FH13,2013-01-31 07:00,31,99.96,99.96,99.95,99.95,546
FH13,2013-01-31 07:30,31,99.96,99.96,99.96,99.96,434
FH13,2013-01-31 08:00,31,99.95,99.96,99.95,99.96,196
FH13,2013-01-31 08:30,31,99.95,99.96,99.95,99.96,236
FH13,2013-01-31 09:00,31,99.96,99.96,99.95,99.96,617
FH13,2013-01-31 09:30,31,99.96,99.96,99.96,99.96,814
FH13,2013-01-31 10:00,31,99.96,99.96,99.95,99.95,333
FH13,2013-01-31 10:30,31,99.96,99.96,99.95,99.96,484
FH13,2013-01-31 11:00,31,99.96,99.96,99.96,99.96,2
FH13,2013-01-31 11:30,31,99.96,99.96,99.96,99.96,1
FH13,2013-02-01 01:30,1,99.95,99.96,99.95,99.95,124
FH13,2013-02-01 02:00,1,99.95,99.96,99.95,99.96,159
FH13,2013-02-01 02:30,1,99.96,99.96,99.95,99.95,27
FH13,2013-02-01 03:00,1,99.95,99.96,99.95,99.96,4
FH13,2013-02-01 03:30,1,99.96,99.96,99.96,99.96,8
FH13,2013-02-01 04:00,1,99.95,99.96,99.95,99.95,382
FH13,2013-02-01 04:30,1,99.96,99.96,99.95,99.95,25
FH13,2013-02-01 05:00,1,99.96,99.96,99.96,99.96,870
FH13,2013-02-01 05:30,1,99.96,99.97,99.96,99.96,587
FH13,2013-02-01 06:00,1,99.96,99.96,99.96,99.96,357
FH13,2013-02-01 06:30,1,99.96,99.97,99.96,99.96,31
FH13,2013-02-01 07:00,1,99.95,99.96,99.95,99.95,178
FH13,2013-02-01 07:30,1,99.95,99.96,99.95,99.96,59
FH13,2013-02-01 08:00,1,99.95,99.96,99.95,99.96,9
FH13,2013-02-01 08:30,1,99.95,99.95,99.95,99.95,2
FH13,2013-02-01 09:00,1,99.96,99.96,99.95,99.95,32
FH13,2013-02-01 09:30,1,99.95,99.96,99.95,99.95,298
FH13,2013-02-01 10:00,1,99.95,99.96,99.95,99.96,335
FH13,2013-02-01 10:30,1,99.96,99.96,99.95,99.95,501
FH13,2013-02-01 11:00,1,99.95,99.96,99.95,99.95,21
FH13,2013-02-01 11:30,1,99.95,99.95,99.95,99.95,17
FH13,2013-02-04 01:30,4,99.96,99.96,99.96,99.96,1400
FH13,2013-02-04 02:00,4,99.96,99.96,99.96,99.96,144
FH13,2013-02-04 03:00,4,99.96,99.96,99.96,99.96,71
FH13,2013-02-04 03:30,4,99.96,99.96,99.96,99.96,356
FH13,2013-02-04 04:00,4,99.97,99.97,99.96,99.97,112
FH13,2013-02-04 05:30,4,99.96,99.96,99.96,99.96,95
FH13,2013-02-04 06:00,4,99.96,99.96,99.96,99.96,2
FH13,2013-02-04 07:00,4,99.96,99.97,99.96,99.97,112
FH13,2013-02-04 07:30,4,99.96,99.96,99.96,99.96,38
FH13,2013-02-04 08:00,4,99.96,99.96,99.96,99.96,133
FH13,2013-02-04 08:30,4,99.96,99.96,99.96,99.96,6
FH13,2013-02-04 09:00,4,99.96,99.97,99.96,99.97,85
FH13,2013-02-04 09:30,4,99.97,99.97,99.96,99.96,12
FH13,2013-02-04 10:00,4,99.97,99.97,99.97,99.97,1176
FH13,2013-02-04 10:30,4,99.97,99.97,99.97,99.97,6
FH13,2013-02-04 11:00,4,99.97,99.97,99.97,99.97,76
FH13,2013-02-04 11:30,4,99.97,99.97,99.97,99.97,192
FH13,2013-02-05 01:30,5,99.97,99.98,99.97,99.98,741
FH13,2013-02-05 02:00,5,99.98,99.98,99.97,99.98,129
FH13,2013-02-05 02:30,5,99.97,99.97,99.97,99.97,341
FH13,2013-02-05 03:00,5,99.97,99.97,99.97,99.97,203
FH13,2013-02-05 03:30,5,99.97,99.97,99.97,99.97,284
FH13,2013-02-05 04:00,5,99.97,99.98,99.97,99.97,2654
FH13,2013-02-05 04:30,5,99.98,99.98,99.97,99.97,215
FH13,2013-02-05 05:00,5,99.97,99.98,99.97,99.97,576
FH13,2013-02-05 05:30,5,99.97,99.97,99.97,99.97,13
FH13,2013-02-05 06:00,5,99.97,99.98,99.97,99.98,104
FH13,2013-02-05 07:00,5,99.97,99.98,99.97,99.98,1657
FH13,2013-02-05 07:30,5,99.97,99.97,99.97,99.97,1
FH13,2013-02-05 08:00,5,99.97,99.98,99.97,99.97,108
FH13,2013-02-05 08:30,5,99.97,99.97,99.97,99.97,17
FH13,2013-02-05 09:00,5,99.97,99.97,99.97,99.97,631
FH13,2013-02-05 09:30,5,99.97,99.97,99.97,99.97,230
FH13,2013-02-05 10:00,5,99.97,99.97,99.97,99.97,522
FH13,2013-02-05 10:30,5,99.97,99.97,99.97,99.97,80
FH13,2013-02-05 11:00,5,99.98,99.98,99.98,99.98,34
FH13,2013-02-05 11:30,5,99.98,99.98,99.98,99.98,5
FH13,2013-02-06 01:30,6,99.97,99.97,99.96,99.96,730
FH13,2013-02-06 02:00,6,99.97,99.97,99.97,99.97,272
FH13,2013-02-06 02:30,6,99.97,99.97,99.97,99.97,2
FH13,2013-02-06 04:00,6,99.97,99.97,99.97,99.97,149
FH13,2013-02-06 04:30,6,99.97,99.97,99.97,99.97,68
FH13,2013-02-06 06:00,6,99.96,99.96,99.96,99.96,9
FH13,2013-02-06 07:00,6,99.97,99.97,99.97,99.97,87
FH13,2013-02-06 07:30,6,99.97,99.97,99.97,99.97,6
FH13,2013-02-06 08:00,6,99.97,99.97,99.96,99.96,27
FH13,2013-02-06 08:30,6,99.97,99.97,99.96,99.96,2
FH13,2013-02-06 09:00,6,99.96,99.96,99.96,99.96,3
FH13,2013-02-06 09:30,6,99.97,99.97,99.96,99.96,4
FH13,2013-02-06 10:00,6,99.97,99.97,99.97,99.97,1
FH13,2013-02-06 10:30,6,99.96,99.96,99.96,99.96,59
FH13,2013-02-06 11:30,6,99.97,99.97,99.97,99.97,3
FH13,2013-02-07 01:30,7,99.96,99.97,99.96,99.97,266
FH13,2013-02-07 02:00,7,99.97,99.97,99.97,99.97,89
FH13,2013-02-07 02:30,7,99.97,99.97,99.97,99.97,1304
FH13,2013-02-07 03:00,7,99.97,99.97,99.96,99.96,112
FH13,2013-02-07 03:30,7,99.97,99.97,99.97,99.97,435
FH13,2013-02-07 04:00,7,99.97,99.97,99.96,99.96,229
FH13,2013-02-07 04:30,7,99.97,99.97,99.97,99.97,503
FH13,2013-02-07 05:00,7,99.97,99.97,99.96,99.97,117
FH13,2013-02-07 05:30,7,99.97,99.97,99.97,99.97,2
FH13,2013-02-07 06:00,7,99.96,99.97,99.96,99.97,78
FH13,2013-02-07 06:30,7,99.96,99.97,99.96,99.97,52
FH13,2013-02-07 07:00,7,99.97,99.97,99.97,99.97,266
FH13,2013-02-07 07:30,7,99.97,99.98,99.97,99.97,1699
FH13,2013-02-07 08:00,7,99.97,99.97,99.97,99.97,410
FH13,2013-02-07 08:30,7,99.97,99.97,99.97,99.97,27
FH13,2013-02-07 09:00,7,99.97,99.97,99.97,99.97,72
FH13,2013-02-07 09:30,7,99.98,99.98,99.97,99.98,84
FH13,2013-02-07 10:00,7,99.97,99.97,99.97,99.97,485
FH13,2013-02-07 10:30,7,99.97,99.97,99.97,99.97,407
FH13,2013-02-07 11:30,7,99.97,99.97,99.97,99.97,45
FH13,2013-02-08 01:30,8,99.98,99.98,99.97,99.97,30
FH13,2013-02-08 02:00,8,99.97,99.98,99.97,99.97,81
FH13,2013-02-08 03:00,8,99.97,99.97,99.97,99.97,211
FH13,2013-02-08 04:00,8,99.98,99.98,99.97,99.97,50
FH13,2013-02-08 04:30,8,99.97,99.97,99.97,99.97,2
FH13,2013-02-08 05:00,8,99.97,99.97,99.97,99.97,18
FH13,2013-02-08 05:30,8,99.97,99.97,99.97,99.97,232
FH13,2013-02-08 06:00,8,99.97,99.98,99.97,99.98,86
FH13,2013-02-08 07:00,8,99.98,99.98,99.98,99.98,85
FH13,2013-02-08 07:30,8,99.98,99.98,99.98,99.98,12
FH13,2013-02-08 08:00,8,99.98,99.98,99.97,99.98,79
FH13,2013-02-08 08:30,8,99.97,99.97,99.97,99.97,32
FH13,2013-02-08 09:30,8,99.97,99.97,99.97,99.97,1
FH13,2013-02-08 10:00,8,99.97,99.98,99.97,99.98,40
FH13,2013-02-08 11:00,8,99.97,99.97,99.97,99.97,170
FH13,2013-02-11 01:30,11,99.97,99.97,99.96,99.96,3
FH13,2013-02-11 02:00,11,99.97,99.98,99.97,99.97,104
FH13,2013-02-11 02:30,11,99.97,99.97,99.97,99.97,69
FH13,2013-02-11 03:00,11,99.96,99.97,99.96,99.97,20
FH13,2013-02-11 03:30,11,99.97,99.97,99.96,99.96,8
FH13,2013-02-11 04:00,11,99.97,99.97,99.97,99.97,2
FH13,2013-02-11 04:30,11,99.97,99.97,99.97,99.97,14
FH13,2013-02-11 05:00,11,99.96,99.96,99.96,99.96,5
FH13,2013-02-11 05:30,11,99.96,99.97,99.96,99.97,185
FH13,2013-02-11 06:00,11,99.97,99.97,99.97,99.97,2
FH13,2013-02-11 06:30,11,99.97,99.97,99.97,99.97,10
FH13,2013-02-11 07:00,11,99.96,99.96,99.96,99.96,2
FH13,2013-02-11 07:30,11,99.97,99.97,99.96,99.96,128
FH13,2013-02-11 08:00,11,99.97,99.97,99.96,99.96,16
FH13,2013-02-11 08:30,11,99.97,99.97,99.97,99.97,2
FH13,2013-02-11 09:00,11,99.97,99.97,99.97,99.97,65
FH13,2013-02-11 09:30,11,99.97,99.97,99.96,99.96,525
FH13,2013-02-11 10:00,11,99.97,99.97,99.97,99.97,211
FH13,2013-02-11 10:30,11,99.97,99.97,99.96,99.96,71
FH13,2013-02-11 11:30,11,99.97,99.97,99.97,99.97,6
FH13,2013-02-12 01:30,12,99.97,99.97,99.96,99.96,71
FH13,2013-02-12 02:00,12,99.96,99.96,99.96,99.96,1
FH13,2013-02-12 02:30,12,99.97,99.97,99.97,99.97,2
FH13,2013-02-12 03:00,12,99.96,99.96,99.96,99.96,1
FH13,2013-02-12 03:30,12,99.97,99.97,99.97,99.97,25
FH13,2013-02-12 04:00,12,99.96,99.97,99.96,99.97,57
FH13,2013-02-12 04:30,12,99.97,99.98,99.96,99.97,2230
FH13,2013-02-12 05:30,12,99.97,99.97,99.97,99.97,179
FH13,2013-02-12 06:30,12,99.97,99.97,99.97,99.97,255
FH13,2013-02-12 07:00,12,99.97,99.97,99.97,99.97,380
FH13,2013-02-12 07:30,12,99.96,99.96,99.96,99.96,1
FH13,2013-02-12 08:00,12,99.97,99.97,99.97,99.97,28
FH13,2013-02-12 08:30,12,99.97,99.97,99.97,99.97,22
FH13,2013-02-12 09:00,12,99.97,99.97,99.96,99.97,177
FH13,2013-02-12 09:30,12,99.97,99.97,99.97,99.97,10
FH13,2013-02-12 10:00,12,99.97,99.97,99.96,99.97,107
FH13,2013-02-12 10:30,12,99.97,99.97,99.97,99.97,89
FH13,2013-02-12 11:00,12,99.98,99.98,99.98,99.98,3
FH13,2013-02-13 01:30,13,99.97,99.97,99.97,99.97,81
FH13,2013-02-13 02:00,13,99.98,99.98,99.97,99.97,109
FH13,2013-02-13 02:30,13,99.97,99.97,99.97,99.97,47
FH13,2013-02-13 03:00,13,99.97,99.97,99.97,99.97,90
FH13,2013-02-13 03:30,13,99.97,99.98,99.97,99.98,34
FH13,2013-02-13 04:00,13,99.97,99.98,99.96,99.98,1587
FH13,2013-02-13 04:30,13,99.97,99.97,99.97,99.97,2
FH13,2013-02-13 05:00,13,99.97,99.97,99.97,99.97,28
FH13,2013-02-13 05:30,13,99.97,99.97,99.96,99.97,506
FH13,2013-02-13 06:00,13,99.97,99.97,99.97,99.97,155
FH13,2013-02-13 06:30,13,99.97,99.97,99.97,99.97,10
FH13,2013-02-13 07:00,13,99.98,99.98,99.97,99.97,13
FH13,2013-02-13 07:30,13,99.97,99.97,99.96,99.97,482
FH13,2013-02-13 08:00,13,99.96,99.96,99.96,99.96,324
FH13,2013-02-13 08:30,13,99.97,99.97,99.97,99.97,961
FH13,2013-02-13 09:00,13,99.97,99.97,99.97,99.97,18
FH13,2013-02-13 10:00,13,99.98,99.98,99.97,99.97,103
FH13,2013-02-13 11:30,13,99.97,99.98,99.97,99.98,27
FH13,2013-02-14 01:30,14,99.97,99.98,99.97,99.97,128
FH13,2013-02-14 02:00,14,99.97,99.98,99.97,99.98,74
FH13,2013-02-14 03:00,14,99.97,99.98,99.97,99.98,34
FH13,2013-02-14 03:30,14,99.97,99.97,99.97,99.97,81
FH13,2013-02-14 04:00,14,99.98,99.98,99.97,99.97,910
FH13,2013-02-14 04:30,14,99.97,99.97,99.97,99.97,3
FH13,2013-02-14 05:00,14,99.98,99.98,99.98,99.98,256
FH13,2013-02-14 05:30,14,99.97,99.97,99.97,99.97,1213
FH13,2013-02-14 06:00,14,99.98,99.98,99.98,99.98,2
FH13,2013-02-14 08:00,14,99.97,99.98,99.97,99.97,73
FH13,2013-02-14 08:30,14,99.97,99.97,99.97,99.97,11
FH13,2013-02-14 09:00,14,99.97,99.98,99.97,99.97,105
FH13,2013-02-14 09:30,14,99.97,99.98,99.97,99.97,8
FH13,2013-02-14 10:00,14,99.98,99.98,99.98,99.98,60
FH13,2013-02-14 10:30,14,99.98,99.98,99.98,99.98,553
FH13,2013-02-15 01:30,15,99.98,99.98,99.98,99.98,2
FH13,2013-02-15 02:00,15,99.97,99.98,99.96,99.98,963
FH13,2013-02-15 02:30,15,99.97,99.97,99.97,99.97,2
FH13,2013-02-15 03:30,15,99.98,99.98,99.98,99.98,10
FH13,2013-02-15 04:00,15,99.97,99.98,99.97,99.98,279
FH13,2013-02-15 04:30,15,99.98,99.98,99.97,99.97,55
FH13,2013-02-15 05:00,15,99.98,99.98,99.98,99.98,1
FH13,2013-02-15 05:30,15,99.98,99.98,99.98,99.98,203
FH13,2013-02-15 06:00,15,99.98,99.98,99.98,99.98,1191
FH13,2013-02-15 06:30,15,99.98,99.98,99.98,99.98,34
FH13,2013-02-15 07:00,15,99.98,99.98,99.97,99.98,463
FH13,2013-02-15 08:00,15,99.97,99.98,99.97,99.98,51
FH13,2013-02-15 08:30,15,99.97,99.97,99.97,99.97,14
FH13,2013-02-15 09:00,15,99.98,99.98,99.98,99.98,7
FH13,2013-02-15 09:30,15,99.98,99.98,99.97,99.97,160
FH13,2013-02-15 10:00,15,99.97,99.98,99.97,99.98,134
FH13,2013-02-15 10:30,15,99.98,99.98,99.98,99.98,2
FH13,2013-02-15 11:00,15,99.97,99.98,99.97,99.98,62
FH13,2013-02-15 11:30,15,99.98,99.98,99.97,99.97,71
FH13,2013-02-18 02:30,18,99.98,99.98,99.98,99.98,121
FH13,2013-02-18 04:00,18,99.98,99.98,99.98,99.98,2
FH13,2013-02-18 07:00,18,99.98,99.98,99.98,99.98,6
FH13,2013-02-18 08:30,18,99.98,99.98,99.98,99.98,22
FH13,2013-02-18 09:00,18,99.98,99.98,99.98,99.98,100
FH13,2013-02-18 09:30,18,99.98,99.98,99.98,99.98,12
FH13,2013-02-18 10:00,18,99.98,99.98,99.97,99.98,62
FH13,2013-02-18 10:30,18,99.98,99.98,99.97,99.97,20
FH13,2013-02-18 11:00,18,99.98,99.98,99.98,99.98,1
FH13,2013-02-19 01:30,19,99.98,99.98,99.98,99.98,74
FH13,2013-02-19 02:00,19,99.98,99.98,99.97,99.97,21
FH13,2013-02-19 02:30,19,99.97,99.98,99.97,99.98,19
FH13,2013-02-19 03:30,19,99.97,99.98,99.97,99.98,421
FH13,2013-02-19 04:00,19,99.98,99.98,99.98,99.98,4
FH13,2013-02-19 04:30,19,99.98,99.98,99.97,99.98,92
FH13,2013-02-19 05:00,19,99.98,99.98,99.98,99.98,11
FH13,2013-02-19 05:30,19,99.98,99.98,99.98,99.98,56
FH13,2013-02-19 06:00,19,99.98,99.98,99.98,99.98,2
FH13,2013-02-19 07:00,19,99.98,99.98,99.98,99.98,160
FH13,2013-02-19 07:30,19,99.98,99.98,99.98,99.98,21
FH13,2013-02-19 08:00,19,99.98,99.98,99.97,99.98,755
FH13,2013-02-19 08:30,19,99.98,99.98,99.98,99.98,168
FH13,2013-02-19 09:00,19,99.98,99.98,99.98,99.98,160
FH13,2013-02-19 09:30,19,99.98,99.98,99.98,99.98,18
FH13,2013-02-19 10:00,19,99.98,99.98,99.97,99.97,9
FH13,2013-02-20 01:30,20,99.97,99.98,99.97,99.97,178
FH13,2013-02-20 02:00,20,99.97,99.98,99.97,99.98,335
FH13,2013-02-20 02:30,20,99.98,99.98,99.97,99.97,54
FH13,2013-02-20 03:00,20,99.97,99.98,99.97,99.98,237
FH13,2013-02-20 03:30,20,99.98,99.98,99.98,99.98,42
FH13,2013-02-20 04:00,20,99.98,99.98,99.97,99.98,22
FH13,2013-02-20 04:30,20,99.98,99.98,99.98,99.98,2
FH13,2013-02-20 05:00,20,99.98,99.98,99.97,99.97,3
FH13,2013-02-20 06:00,20,99.97,99.98,99.97,99.98,19
FH13,2013-02-20 07:00,20,99.97,99.98,99.97,99.98,153
FH13,2013-02-20 09:30,20,99.97,99.97,99.97,99.97,4
FH13,2013-02-20 10:00,20,99.97,99.98,99.97,99.98,237
FH13,2013-02-20 10:30,20,99.98,99.98,99.98,99.98,2723
FH13,2013-02-20 11:00,20,99.98,99.99,99.98,99.99,121
FH13,2013-02-20 11:30,20,99.99,99.99,99.99,99.99,52
FH13,2013-02-21 01:30,21,99.98,99.98,99.97,99.97,1331
FH13,2013-02-21 02:30,21,99.97,99.98,99.97,99.98,406
FH13,2013-02-21 03:00,21,99.98,99.98,99.98,99.98,24
FH13,2013-02-21 04:00,21,99.98,99.98,99.98,99.98,1
FH13,2013-02-21 04:30,21,99.98,99.98,99.98,99.98,10
FH13,2013-02-21 06:00,21,99.98,99.98,99.98,99.98,79
FH13,2013-02-21 06:30,21,99.98,99.98,99.98,99.98,2692
FH13,2013-02-21 07:00,21,99.99,99.99,99.98,99.98,257
FH13,2013-02-21 07:30,21,99.98,99.99,99.98,99.99,22
FH13,2013-02-21 08:00,21,99.98,99.99,99.98,99.99,379
FH13,2013-02-21 08:30,21,99.99,99.99,99.98,99.99,36
FH13,2013-02-21 09:00,21,99.99,99.99,99.99,99.99,300
FH13,2013-02-21 09:30,21,99.98,99.99,99.98,99.98,864
FH13,2013-02-21 10:00,21,99.98,99.99,99.98,99.99,61
FH13,2013-02-21 10:30,21,99.98,99.98,99.98,99.98,2
FH13,2013-02-21 11:00,21,99.98,99.98,99.98,99.98,5
FH13,2013-02-21 11:30,21,99.99,99.99,99.99,99.99,60
FH13,2013-02-22 01:30,22,99.99,99.99,99.98,99.99,270
FH13,2013-02-22 02:00,22,99.99,99.99,99.98,99.98,115
FH13,2013-02-22 02:30,22,99.98,99.98,99.98,99.98,36
FH13,2013-02-22 04:00,22,99.98,99.99,99.98,99.99,250
FH13,2013-02-22 04:30,22,99.99,99.99,99.99,99.99,9
FH13,2013-02-22 05:00,22,99.98,99.99,99.98,99.99,1048
FH13,2013-02-22 05:30,22,99.98,99.98,99.98,99.98,54
FH13,2013-02-22 06:00,22,99.99,99.99,99.99,99.99,8
FH13,2013-02-22 07:00,22,99.99,99.99,99.98,99.99,66
FH13,2013-02-22 07:30,22,99.99,99.99,99.99,99.99,19
FH13,2013-02-22 08:00,22,99.99,99.99,99.99,99.99,12
FH13,2013-02-22 09:00,22,99.98,99.99,99.98,99.98,186
FH13,2013-02-22 09:30,22,99.98,99.99,99.98,99.98,408
FH13,2013-02-22 10:00,22,99.98,99.99,99.98,99.99,13
FH13,2013-02-22 10:30,22,99.99,99.99,99.99,99.99,6
FH13,2013-02-22 11:00,22,99.98,99.99,99.98,99.99,44
FH13,2013-02-22 11:30,22,99.98,99.99,99.98,99.99,285
FH13,2013-02-25 01:30,25,99.99,99.99,99.98,99.99,193
FH13,2013-02-25 02:00,25,99.98,99.99,99.98,99.99,105
FH13,2013-02-25 02:30,25,99.99,99.99,99.99,99.99,13
FH13,2013-02-25 03:00,25,99.98,99.99,99.98,99.99,10
FH13,2013-02-25 04:00,25,99.98,99.99,99.98,99.99,96
FH13,2013-02-25 04:30,25,99.99,99.99,99.98,99.99,54
FH13,2013-02-25 05:30,25,99.99,99.99,99.99,99.99,276
FH13,2013-02-25 07:00,25,99.98,99.98,99.98,99.98,76
FH13,2013-02-25 07:30,25,99.98,99.98,99.98,99.98,26
FH13,2013-02-25 08:00,25,99.98,99.98,99.98,99.98,483
FH13,2013-02-25 09:00,25,99.98,99.99,99.98,99.98,180
FH13,2013-02-25 09:30,25,99.99,99.99,99.98,99.98,38
FH13,2013-02-25 10:00,25,99.99,99.99,99.98,99.98,48
FH13,2013-02-25 10:30,25,99.99,99.99,99.98,99.98,28
FH13,2013-02-25 11:30,25,99.99,99.99,99.98,99.99,234
FH13,2013-02-26 01:30,26,99.99,100,99.99,99.99,1665
FH13,2013-02-26 02:00,26,100,100,99.99,99.99,64
FH13,2013-02-26 02:30,26,99.99,99.99,99.99,99.99,10
FH13,2013-02-26 03:00,26,99.99,100,99.99,99.99,883
FH13,2013-02-26 03:30,26,99.99,99.99,99.98,99.99,800
FH13,2013-02-26 04:00,26,99.98,99.99,99.98,99.99,393
FH13,2013-02-26 04:30,26,99.99,99.99,99.99,99.99,42
FH13,2013-02-26 05:00,26,99.98,99.99,99.98,99.99,5
FH13,2013-02-26 05:30,26,99.99,99.99,99.99,99.99,633
FH13,2013-02-26 06:00,26,99.99,99.99,99.98,99.99,30
FH13,2013-02-26 06:30,26,99.99,99.99,99.99,99.99,60
FH13,2013-02-26 07:00,26,99.99,99.99,99.99,99.99,31
FH13,2013-02-26 07:30,26,99.99,99.99,99.99,99.99,8
FH13,2013-02-26 08:00,26,99.98,99.99,99.98,99.99,33
FH13,2013-02-26 08:30,26,99.99,99.99,99.98,99.99,16
FH13,2013-02-26 09:00,26,99.99,99.99,99.99,99.99,21
FH13,2013-02-26 09:30,26,99.99,99.99,99.99,99.99,4
FH13,2013-02-26 10:00,26,99.99,99.99,99.99,99.99,260
FH13,2013-02-26 10:30,26,99.99,99.99,99.99,99.99,354
FH13,2013-02-27 01:30,27,99.99,100,99.99,100,306
FH13,2013-02-27 02:00,27,100,100,99.99,99.99,122
FH13,2013-02-27 02:30,27,99.99,99.99,99.99,99.99,704
FH13,2013-02-27 03:00,27,99.99,99.99,99.98,99.98,340
FH13,2013-02-27 04:00,27,99.99,99.99,99.99,99.99,174
FH13,2013-02-27 04:30,27,99.99,99.99,99.99,99.99,14
FH13,2013-02-27 05:00,27,99.99,99.99,99.99,99.99,603
FH13,2013-02-27 05:30,27,99.99,99.99,99.99,99.99,3
FH13,2013-02-27 07:00,27,99.99,99.99,99.99,99.99,2
FH13,2013-02-27 07:30,27,99.99,99.99,99.99,99.99,65
FH13,2013-02-27 08:00,27,99.99,99.99,99.99,99.99,79
FH13,2013-02-27 08:30,27,99.99,99.99,99.99,99.99,11
FH13,2013-02-27 09:00,27,99.99,99.99,99.99,99.99,106
FH13,2013-02-27 09:30,27,99.99,99.99,99.99,99.99,514
FH13,2013-02-27 10:00,27,99.99,99.99,99.99,99.99,764
FH13,2013-02-27 10:30,27,99.99,99.99,99.99,99.99,178
FH13,2013-02-27 11:30,27,99.99,99.99,99.98,99.98,165
FH13,2013-02-28 01:30,28,99.99,100,99.99,99.99,485
FH13,2013-02-28 02:00,28,99.99,99.99,99.98,99.99,161
FH13,2013-02-28 02:30,28,99.99,99.99,99.98,99.99,47
FH13,2013-02-28 03:00,28,99.99,99.99,99.99,99.99,9
FH13,2013-02-28 03:30,28,99.99,99.99,99.99,99.99,134
FH13,2013-02-28 04:00,28,99.99,99.99,99.99,99.99,53
FH13,2013-02-28 04:30,28,99.99,99.99,99.99,99.99,25
FH13,2013-02-28 05:00,28,99.99,99.99,99.99,99.99,1
FH13,2013-02-28 05:30,28,99.99,99.99,99.99,99.99,78
FH13,2013-02-28 07:00,28,99.98,99.98,99.98,99.98,3
FH13,2013-02-28 07:30,28,99.99,99.99,99.99,99.99,651
FH13,2013-02-28 08:00,28,99.99,100,99.99,100,158
FH13,2013-02-28 08:30,28,99.99,99.99,99.99,99.99,147
FH13,2013-02-28 09:00,28,100,100,99.99,100,190
FH13,2013-02-28 09:30,28,100,100,99.99,99.99,170
FH13,2013-02-28 10:00,28,99.99,100,99.99,99.99,317
FH13,2013-02-28 10:30,28,100,100,100,100,4
FH13,2013-02-28 11:00,28,100,100,100,100,5
FH13,2013-02-28 11:30,28,100,100,100,100,7
FH13,2013-03-01 01:30,1,99.99,100,99.99,99.99,227
FH13,2013-03-01 02:00,1,100,100,99.99,99.99,511
FH13,2013-03-01 02:30,1,99.99,100,99.99,99.99,98
FH13,2013-03-01 03:00,1,99.99,99.99,99.99,99.99,24
FH13,2013-03-01 03:30,1,100,100,100,100,2
FH13,2013-03-01 04:30,1,99.99,99.99,99.99,99.99,438
FH13,2013-03-01 05:00,1,99.99,100,99.99,99.99,34
FH13,2013-03-01 05:30,1,100,100,99.99,99.99,48
FH13,2013-03-01 06:00,1,99.99,100,99.99,99.99,54
FH13,2013-03-01 06:30,1,100,100,99.99,99.99,143
FH13,2013-03-01 07:00,1,100,100,99.99,99.99,48
FH13,2013-03-01 07:30,1,99.99,99.99,99.99,99.99,128
FH13,2013-03-01 08:00,1,99.98,99.99,99.98,99.99,366
FH13,2013-03-01 08:30,1,99.99,99.99,99.99,99.99,52
FH13,2013-03-01 09:00,1,99.99,99.99,99.98,99.98,8
FH13,2013-03-01 09:30,1,99.99,99.99,99.99,99.99,8
FH13,2013-03-01 10:00,1,99.99,99.99,99.98,99.99,17
FH13,2013-03-01 10:30,1,99.99,99.99,99.98,99.98,4
FH13,2013-03-01 11:30,1,99.98,99.99,99.98,99.99,20
FH13,2013-03-04 01:30,4,99.99,99.99,99.99,99.99,174
FH13,2013-03-04 02:00,4,99.99,99.99,99.98,99.99,589
FH13,2013-03-04 02:30,4,99.99,99.99,99.99,99.99,68
FH13,2013-03-04 03:00,4,99.99,99.99,99.99,99.99,18
FH13,2013-03-04 03:30,4,99.99,99.99,99.99,99.99,18
FH13,2013-03-04 04:30,4,99.99,99.99,99.99,99.99,61
FH13,2013-03-04 05:00,4,99.99,99.99,99.98,99.98,779
FH13,2013-03-04 05:30,4,99.99,99.99,99.99,99.99,94
FH13,2013-03-04 06:00,4,99.99,99.99,99.99,99.99,1
FH13,2013-03-04 07:30,4,99.98,99.99,99.98,99.98,126
FH13,2013-03-04 08:00,4,99.98,99.98,99.98,99.98,9
FH13,2013-03-04 08:30,4,99.98,99.98,99.98,99.98,101
FH13,2013-03-04 09:00,4,99.98,99.99,99.98,99.99,195
FH13,2013-03-04 09:30,4,99.99,99.99,99.99,99.99,113
FH13,2013-03-04 10:00,4,99.98,99.99,99.98,99.99,59
FH13,2013-03-04 10:30,4,99.99,99.99,99.99,99.99,15
FH13,2013-03-04 11:30,4,99.99,99.99,99.98,99.99,116
FH13,2013-03-05 01:30,5,99.99,99.99,99.99,99.99,6
FH13,2013-03-05 02:00,5,99.99,99.99,99.99,99.99,9
FH13,2013-03-05 02:30,5,99.99,99.99,99.98,99.98,951
FH13,2013-03-05 03:00,5,99.99,99.99,99.98,99.99,197
FH13,2013-03-05 03:30,5,99.98,99.99,99.98,99.98,119
FH13,2013-03-05 04:00,5,99.99,99.99,99.99,99.99,11
FH13,2013-03-05 05:00,5,99.98,99.98,99.98,99.98,2
FH13,2013-03-05 06:00,5,99.98,99.98,99.98,99.98,36
FH13,2013-03-05 07:00,5,99.98,99.98,99.98,99.98,1
FH13,2013-03-05 07:30,5,99.99,99.99,99.98,99.98,504
FH13,2013-03-05 08:00,5,99.98,99.98,99.98,99.98,7
FH13,2013-03-05 08:30,5,99.98,99.98,99.98,99.98,25
FH13,2013-03-05 09:00,5,99.98,99.98,99.98,99.98,10
FH13,2013-03-05 10:00,5,99.99,99.99,99.98,99.98,25
FH13,2013-03-05 10:30,5,99.99,99.99,99.99,99.99,1
FH13,2013-03-05 11:30,5,99.98,99.98,99.98,99.98,274
FH13,2013-03-06 01:30,6,99.99,99.99,99.98,99.98,316
FH13,2013-03-06 02:00,6,99.99,99.99,99.98,99.98,184
FH13,2013-03-06 02:30,6,99.99,99.99,99.99,99.99,23
FH13,2013-03-06 03:00,6,99.98,99.98,99.98,99.98,1
FH13,2013-03-06 03:30,6,99.99,99.99,99.99,99.99,28
FH13,2013-03-06 04:00,6,99.98,99.99,99.98,99.99,110
FH13,2013-03-06 04:30,6,99.99,99.99,99.98,99.98,102
FH13,2013-03-06 07:00,6,99.98,99.98,99.98,99.98,54
FH13,2013-03-06 07:30,6,99.98,99.99,99.98,99.99,22
FH13,2013-03-06 08:00,6,99.98,99.98,99.98,99.98,685
FH13,2013-03-06 08:30,6,99.98,99.98,99.98,99.98,9
FH13,2013-03-06 09:00,6,99.98,99.98,99.98,99.98,2
FH13,2013-03-06 09:30,6,99.98,99.98,99.98,99.98,2
FH13,2013-03-06 10:00,6,99.98,99.98,99.98,99.98,78
FH13,2013-03-06 10:30,6,99.99,99.99,99.98,99.99,204
FH13,2013-03-06 11:00,6,99.99,99.99,99.99,99.99,24
FH13,2013-03-06 11:30,6,99.99,99.99,99.98,99.98,87
FH13,2013-03-07 01:30,7,99.99,99.99,99.99,99.99,7
FH13,2013-03-07 02:00,7,99.99,99.99,99.98,99.98,93
FH13,2013-03-07 02:30,7,99.98,99.98,99.98,99.98,41
FH13,2013-03-07 03:00,7,99.98,99.99,99.98,99.99,179
FH13,2013-03-07 03:30,7,99.99,99.99,99.98,99.98,89
FH13,2013-03-07 04:00,7,99.99,99.99,99.98,99.99,34
FH13,2013-03-07 04:30,7,99.99,99.99,99.99,99.99,49
FH13,2013-03-07 05:00,7,99.99,99.99,99.99,99.99,22
FH13,2013-03-07 06:00,7,99.98,99.98,99.98,99.98,115
FH13,2013-03-07 06:30,7,99.99,99.99,99.98,99.98,61
FH13,2013-03-07 07:00,7,99.98,99.98,99.98,99.98,5
FH13,2013-03-07 07:30,7,99.98,99.99,99.98,99.98,387
FH13,2013-03-07 08:00,7,99.98,99.98,99.98,99.98,63
FH13,2013-03-07 08:30,7,99.98,99.98,99.98,99.98,1705
FH13,2013-03-07 09:00,7,99.98,99.98,99.98,99.98,16
FH13,2013-03-07 09:30,7,99.99,99.99,99.99,99.99,1
FH13,2013-03-07 10:00,7,99.98,99.98,99.98,99.98,31
FH13,2013-03-07 10:30,7,99.98,99.98,99.98,99.98,5
FH13,2013-03-07 11:00,7,99.98,99.98,99.98,99.98,516
FH13,2013-03-07 11:30,7,99.98,99.99,99.98,99.98,120
FH13,2013-03-08 01:30,8,99.98,99.98,99.98,99.98,34
FH13,2013-03-08 02:00,8,99.98,99.99,99.98,99.98,1038
FH13,2013-03-08 02:30,8,99.99,99.99,99.98,99.98,73
FH13,2013-03-08 03:00,8,99.98,99.99,99.98,99.99,13
FH13,2013-03-08 04:00,8,99.98,99.98,99.98,99.98,248
FH13,2013-03-08 04:30,8,99.98,99.98,99.98,99.98,219
FH13,2013-03-08 05:00,8,99.98,99.98,99.98,99.98,10
FH13,2013-03-08 05:30,8,99.99,99.99,99.99,99.99,1036
FH13,2013-03-08 06:00,8,99.98,99.98,99.98,99.98,16
FH13,2013-03-08 06:30,8,99.98,99.98,99.98,99.98,6
FH13,2013-03-08 07:00,8,99.98,99.98,99.98,99.98,24
FH13,2013-03-08 07:30,8,99.98,99.98,99.98,99.98,603
FH13,2013-03-08 08:00,8,99.98,99.99,99.98,99.99,43
FH13,2013-03-08 08:30,8,99.99,99.99,99.99,99.99,4
FH13,2013-03-08 09:00,8,99.98,99.98,99.98,99.98,23
FH13,2013-03-08 10:00,8,99.99,99.99,99.98,99.99,221
FH13,2013-03-08 10:30,8,99.98,99.98,99.98,99.98,49
FH13,2013-03-08 11:00,8,99.98,99.99,99.98,99.99,205
FH13,2013-03-08 11:30,8,99.98,99.99,99.98,99.98,104
FH13,2013-03-11 02:30,11,99.99,99.99,99.99,99.99,2830
FH13,2013-03-11 03:30,11,99.99,99.99,99.98,99.98,2
FH13,2013-03-11 04:00,11,99.98,99.98,99.98,99.98,19
FH13,2013-03-11 04:30,11,99.98,99.99,99.98,99.99,124
FH13,2013-03-11 05:00,11,99.99,99.99,99.98,99.98,4
FH13,2013-03-11 05:30,11,99.98,99.98,99.98,99.98,5
FH13,2013-03-11 06:00,11,99.98,99.98,99.98,99.98,3
FH13,2013-03-11 06:30,11,99.98,99.98,99.98,99.98,9
FH13,2013-03-11 07:00,11,99.98,99.99,99.98,99.98,276
FH13,2013-03-11 07:30,11,99.98,99.98,99.98,99.98,857
FH13,2013-03-11 08:00,11,99.98,99.99,99.98,99.99,145
FH13,2013-03-11 08:30,11,99.99,99.99,99.98,99.98,328
FH13,2013-03-11 09:00,11,99.99,99.99,99.99,99.99,155
FH13,2013-03-11 10:00,11,99.98,99.98,99.98,99.98,14
FH13,2013-03-11 10:30,11,99.99,99.99,99.99,99.99,2
FH13,2013-03-11 11:00,11,99.99,99.99,99.98,99.98,372
FH13,2013-03-11 11:30,11,99.98,99.99,99.98,99.99,252
FH13,2013-03-11 12:00,11,99.99,99.99,99.99,99.99,10
FH13,2013-03-11 12:30,11,99.99,99.99,99.98,99.98,3029
FH13,2013-03-12 02:30,12,99.98,99.99,99.98,99.98,615
FH13,2013-03-12 03:00,12,99.98,99.98,99.98,99.98,25
FH13,2013-03-12 03:30,12,99.98,99.98,99.98,99.98,4
FH13,2013-03-12 04:00,12,99.98,99.98,99.98,99.98,3578
FH13,2013-03-12 04:30,12,99.98,99.99,99.98,99.99,25
FH13,2013-03-12 05:00,12,99.98,99.98,99.98,99.98,49
FH13,2013-03-12 05:30,12,99.98,99.98,99.98,99.98,5
FH13,2013-03-12 06:00,12,99.98,99.99,99.98,99.99,70
FH13,2013-03-12 07:00,12,99.99,99.99,99.99,99.99,3
FH13,2013-03-12 08:00,12,99.98,99.98,99.98,99.98,131
FH13,2013-03-12 08:30,12,99.98,99.98,99.98,99.98,20
FH13,2013-03-12 09:00,12,99.98,99.98,99.98,99.98,16
FH13,2013-03-12 09:30,12,99.98,99.98,99.98,99.98,246
FH13,2013-03-12 10:00,12,99.98,99.98,99.98,99.98,22
FH13,2013-03-12 10:30,12,99.98,99.98,99.98,99.98,58
FH13,2013-03-12 11:00,12,99.98,99.98,99.98,99.98,262
FH13,2013-03-12 11:30,12,99.98,99.99,99.98,99.99,14
FH13,2013-03-12 12:00,12,99.99,99.99,99.98,99.98,34
FH13,2013-03-13 02:30,13,99.98,99.99,99.98,99.99,47
FH13,2013-03-13 03:00,13,99.98,99.99,99.98,99.99,247
FH13,2013-03-13 03:30,13,99.99,99.99,99.98,99.98,2693
FH13,2013-03-13 04:00,13,99.98,99.98,99.98,99.98,241
FH13,2013-03-13 04:30,13,99.98,99.98,99.98,99.98,70
FH13,2013-03-13 05:00,13,99.98,99.98,99.98,99.98,156
FH13,2013-03-13 05:30,13,99.98,99.98,99.98,99.98,412
FH13,2013-03-13 06:00,13,99.98,99.98,99.98,99.98,2
FH13,2013-03-13 07:00,13,99.97,99.98,99.97,99.97,88
FH13,2013-03-13 07:30,13,99.97,99.97,99.97,99.97,116
FH13,2013-03-13 08:00,13,99.98,99.98,99.98,99.98,2
FH13,2013-03-13 08:30,13,99.98,99.98,99.97,99.97,82
FH13,2013-03-13 09:00,13,99.97,99.97,99.97,99.97,101
FH13,2013-03-13 09:30,13,99.98,99.98,99.97,99.97,30
FH13,2013-03-13 10:00,13,99.98,99.98,99.98,99.98,4
FH13,2013-03-13 11:00,13,99.97,99.98,99.97,99.98,9
FH13,2013-03-13 11:30,13,99.97,99.97,99.97,99.97,111
FH13,2013-03-13 12:00,13,99.97,99.97,99.97,99.97,76
FH13,2013-03-13 12:30,13,99.97,99.98,99.97,99.98,72
FH13,2013-03-14 02:30,14,99.98,99.98,99.97,99.98,614
FH13,2013-03-14 03:00,14,99.97,99.97,99.96,99.97,189
FH13,2013-03-14 03:30,14,99.98,99.98,99.97,99.97,345
FH13,2013-03-14 04:00,14,99.97,99.98,99.97,99.98,185
FH13,2013-03-14 04:30,14,99.98,99.98,99.98,99.98,77
FH13,2013-03-14 05:00,14,99.97,99.97,99.97,99.97,336
FH13,2013-03-14 06:00,14,99.97,99.97,99.97,99.97,200
FH13,2013-03-14 06:30,14,99.97,99.97,99.97,99.97,4
FH13,2013-03-14 07:00,14,99.97,99.97,99.97,99.97,2
FH13,2013-03-14 08:00,14,99.97,99.98,99.97,99.98,108
FH13,2013-03-14 08:30,14,99.98,99.98,99.97,99.98,184
FH13,2013-03-14 09:00,14,99.98,99.98,99.97,99.98,22
FH13,2013-03-14 09:30,14,99.98,99.98,99.98,99.98,6
FH13,2013-03-14 10:30,14,99.98,99.98,99.98,99.98,9
FH13,2013-03-14 11:00,14,99.97,99.97,99.97,99.97,73
FH13,2013-03-14 11:30,14,99.98,99.98,99.97,99.97,60
FH13,2013-03-14 12:00,14,99.97,99.97,99.97,99.97,128
FH13,2013-03-14 12:30,14,99.98,99.98,99.97,99.98,276
FH13,2013-03-15 02:30,15,99.98,99.98,99.98,99.98,2
FH13,2013-03-15 03:00,15,99.97,99.98,99.97,99.98,47
FH13,2013-03-15 03:30,15,99.98,99.98,99.98,99.98,117
FH13,2013-03-15 04:30,15,99.98,99.98,99.98,99.98,6
FH13,2013-03-15 05:00,15,99.98,99.98,99.97,99.97,5
FH13,2013-03-15 07:00,15,99.98,99.98,99.98,99.98,2
FH13,2013-03-15 07:30,15,99.97,99.97,99.97,99.97,11
FH13,2013-03-15 08:00,15,99.97,99.98,99.97,99.98,42
FH13,2013-03-15 08:30,15,99.97,99.98,99.97,99.98,83
FH13,2013-03-15 09:00,15,99.98,99.98,99.98,99.98,113
FH13,2013-03-15 09:30,15,99.98,99.98,99.98,99.98,202
FH13,2013-03-15 10:00,15,99.98,99.98,99.98,99.98,3
FH13,2013-03-15 10:30,15,99.98,99.98,99.98,99.98,348
FH13,2013-03-15 11:00,15,99.98,99.98,99.98,99.98,224
FH13,2013-03-15 11:30,15,99.97,99.97,99.97,99.97,112
FH13,2013-03-15 12:00,15,99.98,99.98,99.98,99.98,67
FH13,2013-03-15 12:30,15,99.98,99.98,99.97,99.98,83
FH13,2013-03-18 02:30,18,99.98,99.98,99.97,99.98,749
FH13,2013-03-18 03:00,18,99.98,99.98,99.98,99.98,3
FH13,2013-03-18 03:30,18,99.98,99.98,99.98,99.98,12
FH13,2013-03-18 04:00,18,99.98,99.98,99.97,99.98,254
FH13,2013-03-18 04:30,18,99.97,99.97,99.97,99.97,131
FH13,2013-03-18 05:00,18,99.98,99.98,99.98,99.98,34
FH13,2013-03-18 05:30,18,99.98,99.98,99.97,99.97,1656