FH12,2011-05-25 01:30,25,99.51,99.55,99.51,99.55,796
FH12,2011-05-25 02:00,25,99.55,99.55,99.52,99.53,399
FH12,2011-05-25 02:30,25,99.53,99.53,99.52,99.52,241
FH12,2011-05-25 03:00,25,99.52,99.52,99.52,99.52,323
FH12,2011-05-25 03:30,25,99.52,99.53,99.51,99.51,184
FH12,2011-05-25 04:00,25,99.52,99.53,99.51,99.52,169
FH12,2011-05-25 04:30,25,99.52,99.52,99.51,99.51,262
FH12,2011-05-25 05:00,25,99.52,99.52,99.51,99.52,344
FH12,2011-05-25 05:30,25,99.52,99.52,99.51,99.51,41
FH12,2011-05-25 06:00,25,99.52,99.52,99.51,99.51,264
FH12,2011-05-25 06:30,25,99.51,99.51,99.5,99.5,31
FH12,2011-05-25 07:00,25,99.51,99.51,99.5,99.51,150
FH12,2011-05-25 07:30,25,99.51,99.51,99.5,99.51,755
FH12,2011-05-25 08:00,25,99.52,99.53,99.52,99.53,318
FH12,2011-05-25 08:30,25,99.52,99.52,99.52,99.52,81
FH12,2011-05-25 09:00,25,99.52,99.52,99.52,99.52,44
FH12,2011-05-25 09:30,25,99.52,99.52,99.51,99.52,408
FH12,2011-05-25 10:00,25,99.52,99.52,99.52,99.52,10
FH12,2011-05-25 10:30,25,99.51,99.51,99.51,99.51,28
FH12,2011-05-25 11:00,25,99.51,99.52,99.51,99.51,75
FH12,2011-05-25 11:30,25,99.5,99.51,99.5,99.51,9
FH12,2011-05-26 01:30,26,99.51,99.52,99.5,99.51,761
FH12,2011-05-26 02:00,26,99.51,99.51,99.5,99.5,45
FH12,2011-05-26 03:00,26,99.51,99.51,99.51,99.51,2
FH12,2011-05-26 03:30,26,99.5,99.51,99.5,99.51,124
FH12,2011-05-26 04:00,26,99.51,99.51,99.51,99.51,279
FH12,2011-05-26 04:30,26,99.51,99.52,99.51,99.52,87
FH12,2011-05-26 05:00,26,99.52,99.52,99.51,99.51,85
FH12,2011-05-26 05:30,26,99.51,99.52,99.51,99.51,75
FH12,2011-05-26 06:00,26,99.51,99.51,99.51,99.51,194
FH12,2011-05-26 06:30,26,99.51,99.51,99.51,99.51,21
FH12,2011-05-26 07:00,26,99.51,99.51,99.51,99.51,2
FH12,2011-05-26 07:30,26,99.51,99.51,99.51,99.51,32
FH12,2011-05-26 08:00,26,99.52,99.53,99.52,99.52,734
FH12,2011-05-26 08:30,26,99.52,99.52,99.52,99.52,376
FH12,2011-05-26 09:00,26,99.53,99.53,99.52,99.52,37
FH12,2011-05-26 09:30,26,99.52,99.54,99.52,99.54,787
FH12,2011-05-26 10:00,26,99.54,99.54,99.52,99.52,246
FH12,2011-05-26 10:30,26,99.52,99.52,99.52,99.52,2
FH12,2011-05-26 11:00,26,99.52,99.52,99.52,99.52,44
FH12,2011-05-27 01:30,27,99.53,99.55,99.53,99.53,1347
FH12,2011-05-27 02:00,27,99.54,99.54,99.52,99.53,159
FH12,2011-05-27 02:30,27,99.53,99.53,99.53,99.53,18
FH12,2011-05-27 03:00,27,99.53,99.54,99.53,99.54,29
FH12,2011-05-27 03:30,27,99.53,99.55,99.53,99.55,675
FH12,2011-05-27 04:00,27,99.55,99.55,99.54,99.55,181
FH12,2011-05-27 04:30,27,99.54,99.54,99.53,99.53,179
FH12,2011-05-27 05:00,27,99.53,99.54,99.52,99.53,65
FH12,2011-05-27 05:30,27,99.53,99.54,99.53,99.54,2
FH12,2011-05-27 06:00,27,99.52,99.54,99.52,99.52,392
FH12,2011-05-27 06:30,27,99.52,99.53,99.52,99.53,303
FH12,2011-05-27 07:00,27,99.52,99.53,99.52,99.53,47
FH12,2011-05-27 07:30,27,99.53,99.53,99.51,99.51,1473
FH12,2011-05-27 08:00,27,99.52,99.53,99.51,99.53,132
FH12,2011-05-27 08:30,27,99.53,99.53,99.53,99.53,215
FH12,2011-05-27 09:00,27,99.53,99.54,99.53,99.54,446
FH12,2011-05-27 09:30,27,99.53,99.54,99.53,99.54,125
FH12,2011-05-27 10:00,27,99.54,99.54,99.53,99.54,89
FH12,2011-05-27 10:30,27,99.54,99.54,99.53,99.53,75
FH12,2011-05-27 11:00,27,99.54,99.54,99.54,99.54,18
FH12,2011-05-27 11:30,27,99.54,99.54,99.53,99.54,74
FH12,2011-05-31 09:00,31,99.52,99.52,99.52,99.52,335
FH12,2011-05-31 09:30,31,99.52,99.53,99.52,99.52,171
FH12,2011-05-31 10:00,31,99.52,99.54,99.52,99.52,796
FH12,2011-05-31 10:30,31,99.52,99.52,99.52,99.52,6
FH12,2011-05-31 11:00,31,99.52,99.53,99.52,99.53,64
FH12,2011-05-31 11:30,31,99.53,99.53,99.52,99.53,293
FH12,2011-06-01 01:30,1,99.52,99.53,99.51,99.52,837
FH12,2011-06-01 02:00,1,99.51,99.52,99.48,99.49,433
FH12,2011-06-01 02:30,1,99.49,99.49,99.46,99.47,1374
FH12,2011-06-01 03:00,1,99.47,99.48,99.46,99.48,863
FH12,2011-06-01 03:30,1,99.49,99.5,99.49,99.5,230
FH12,2011-06-01 04:00,1,99.49,99.5,99.48,99.48,167
FH12,2011-06-01 04:30,1,99.48,99.48,99.48,99.48,4
FH12,2011-06-01 05:00,1,99.48,99.49,99.47,99.49,90
FH12,2011-06-01 05:30,1,99.48,99.49,99.48,99.49,38
FH12,2011-06-01 06:00,1,99.48,99.48,99.48,99.48,278
FH12,2011-06-01 06:30,1,99.49,99.49,99.48,99.48,393
FH12,2011-06-01 07:00,1,99.48,99.51,99.48,99.5,500
FH12,2011-06-01 07:30,1,99.5,99.5,99.49,99.5,295
FH12,2011-06-01 08:00,1,99.49,99.51,99.49,99.51,297
FH12,2011-06-01 08:30,1,99.5,99.52,99.5,99.52,120
FH12,2011-06-01 09:00,1,99.52,99.53,99.51,99.52,328
FH12,2011-06-01 09:30,1,99.52,99.55,99.52,99.54,623
FH12,2011-06-01 10:00,1,99.54,99.54,99.52,99.54,292
FH12,2011-06-01 10:30,1,99.53,99.53,99.52,99.53,73
FH12,2011-06-01 11:00,1,99.54,99.54,99.53,99.54,20
FH12,2011-06-01 11:30,1,99.54,99.54,99.53,99.53,236
FH12,2011-06-02 01:30,2,99.53,99.55,99.53,99.55,357
FH12,2011-06-02 02:00,2,99.55,99.56,99.54,99.55,174
FH12,2011-06-02 02:30,2,99.55,99.55,99.55,99.55,12
FH12,2011-06-02 03:00,2,99.54,99.55,99.54,99.54,208
FH12,2011-06-02 03:30,2,99.54,99.54,99.54,99.54,25
FH12,2011-06-02 04:00,2,99.54,99.54,99.54,99.54,5
FH12,2011-06-02 04:30,2,99.53,99.54,99.52,99.53,48
FH12,2011-06-02 05:00,2,99.53,99.53,99.52,99.52,39
FH12,2011-06-02 05:30,2,99.53,99.54,99.53,99.53,191
FH12,2011-06-02 06:00,2,99.53,99.53,99.53,99.53,1
FH12,2011-06-02 06:30,2,99.54,99.54,99.53,99.54,344
FH12,2011-06-02 07:00,2,99.54,99.55,99.53,99.53,386
FH12,2011-06-02 07:30,2,99.54,99.54,99.52,99.52,265
FH12,2011-06-02 08:00,2,99.52,99.53,99.52,99.52,84
FH12,2011-06-02 08:30,2,99.53,99.53,99.52,99.52,122
FH12,2011-06-02 09:00,2,99.53,99.54,99.52,99.54,380
FH12,2011-06-02 09:30,2,99.53,99.53,99.53,99.53,85
FH12,2011-06-02 10:00,2,99.54,99.54,99.53,99.53,673
FH12,2011-06-02 10:30,2,99.54,99.56,99.54,99.55,1167
FH12,2011-06-02 11:00,2,99.56,99.56,99.54,99.54,78
FH12,2011-06-02 11:30,2,99.55,99.55,99.54,99.54,208
FH12,2011-06-03 01:30,3,99.53,99.53,99.5,99.52,585
FH12,2011-06-03 02:00,3,99.52,99.53,99.52,99.53,218
FH12,2011-06-03 02:30,3,99.53,99.53,99.53,99.53,3
FH12,2011-06-03 03:00,3,99.53,99.53,99.52,99.52,6
FH12,2011-06-03 03:30,3,99.52,99.53,99.52,99.53,194
FH12,2011-06-03 04:00,3,99.53,99.53,99.53,99.53,21
FH12,2011-06-03 04:30,3,99.53,99.53,99.52,99.52,3
FH12,2011-06-03 05:00,3,99.53,99.53,99.53,99.53,5
FH12,2011-06-03 06:00,3,99.53,99.53,99.52,99.52,4
FH12,2011-06-03 06:30,3,99.53,99.53,99.53,99.53,10
FH12,2011-06-03 07:00,3,99.53,99.54,99.53,99.54,53
FH12,2011-06-03 07:30,3,99.54,99.55,99.54,99.54,707
FH12,2011-06-03 08:00,3,99.54,99.54,99.53,99.54,367
FH12,2011-06-03 08:30,3,99.53,99.53,99.52,99.53,470
FH12,2011-06-03 09:00,3,99.53,99.53,99.51,99.51,386
FH12,2011-06-03 09:30,3,99.51,99.52,99.51,99.52,53
FH12,2011-06-03 10:00,3,99.51,99.52,99.51,99.51,34
FH12,2011-06-03 10:30,3,99.51,99.51,99.51,99.51,2
FH12,2011-06-03 11:00,3,99.51,99.51,99.5,99.51,58
FH12,2011-06-03 11:30,3,99.5,99.51,99.5,99.51,2
FH12,2011-06-07 01:30,7,99.52,99.52,99.5,99.51,655
FH12,2011-06-07 02:00,7,99.51,99.52,99.5,99.51,426
FH12,2011-06-07 02:30,7,99.51,99.51,99.51,99.51,177
FH12,2011-06-07 03:00,7,99.51,99.52,99.51,99.51,66
FH12,2011-06-07 03:30,7,99.51,99.51,99.5,99.51,23
FH12,2011-06-07 04:00,7,99.51,99.51,99.51,99.51,4
FH12,2011-06-07 04:30,7,99.51,99.51,99.51,99.51,5
FH12,2011-06-07 05:00,7,99.52,99.52,99.51,99.51,13
FH12,2011-06-07 05:30,7,99.52,99.52,99.51,99.51,57
FH12,2011-06-07 06:00,7,99.51,99.52,99.51,99.51,17
FH12,2011-06-07 07:00,7,99.52,99.52,99.51,99.51,94
FH12,2011-06-07 07:30,7,99.51,99.51,99.5,99.5,389
FH12,2011-06-07 08:00,7,99.51,99.51,99.5,99.51,85
FH12,2011-06-07 08:30,7,99.5,99.51,99.5,99.5,14
FH12,2011-06-07 09:00,7,99.5,99.51,99.5,99.5,1569
FH12,2011-06-07 09:30,7,99.5,99.5,99.49,99.49,94
FH12,2011-06-07 10:00,7,99.49,99.5,99.49,99.49,1311
FH12,2011-06-07 10:30,7,99.5,99.51,99.5,99.5,431
FH12,2011-06-07 11:00,7,99.5,99.5,99.5,99.5,8
FH12,2011-06-07 11:30,7,99.5,99.51,99.5,99.5,14
FH12,2011-06-08 01:30,8,99.5,99.51,99.5,99.51,331
FH12,2011-06-08 02:00,8,99.5,99.5,99.5,99.5,8
FH12,2011-06-08 02:30,8,99.5,99.51,99.5,99.5,5
FH12,2011-06-08 03:00,8,99.51,99.51,99.51,99.51,1091
FH12,2011-06-08 03:30,8,99.52,99.52,99.51,99.51,41
FH12,2011-06-08 04:00,8,99.52,99.52,99.51,99.51,8
FH12,2011-06-08 04:30,8,99.51,99.51,99.51,99.51,714
FH12,2011-06-08 05:00,8,99.51,99.52,99.51,99.51,40
FH12,2011-06-08 05:30,8,99.51,99.52,99.51,99.51,111
FH12,2011-06-08 06:00,8,99.52,99.53,99.51,99.51,87
FH12,2011-06-08 06:30,8,99.51,99.52,99.51,99.52,38
FH12,2011-06-08 07:00,8,99.52,99.53,99.51,99.51,25
FH12,2011-06-08 07:30,8,99.52,99.52,99.52,99.52,183
FH12,2011-06-08 08:00,8,99.52,99.52,99.51,99.51,376
FH12,2011-06-08 08:30,8,99.51,99.57,99.51,99.56,2375
FH12,2011-06-08 09:00,8,99.55,99.56,99.54,99.54,2862
FH12,2011-06-08 09:30,8,99.55,99.55,99.54,99.55,100
FH12,2011-06-08 10:00,8,99.55,99.55,99.53,99.53,500
FH12,2011-06-08 10:30,8,99.55,99.56,99.54,99.55,555
FH12,2011-06-08 11:00,8,99.55,99.56,99.55,99.56,1208
FH12,2011-06-08 11:30,8,99.56,99.56,99.55,99.55,209
FH12,2011-06-09 01:30,9,99.55,99.56,99.55,99.56,302
FH12,2011-06-09 02:00,9,99.56,99.56,99.55,99.55,120
FH12,2011-06-09 02:30,9,99.55,99.56,99.55,99.56,123
FH12,2011-06-09 03:00,9,99.55,99.56,99.55,99.56,12
FH12,2011-06-09 03:30,9,99.56,99.58,99.55,99.58,376
FH12,2011-06-09 04:00,9,99.57,99.6,99.57,99.57,5196
FH12,2011-06-09 04:30,9,99.57,99.57,99.56,99.57,355
FH12,2011-06-09 05:00,9,99.57,99.57,99.56,99.57,236
FH12,2011-06-09 05:30,9,99.57,99.59,99.57,99.58,163
FH12,2011-06-09 06:00,9,99.58,99.58,99.58,99.58,4
FH12,2011-06-09 06:30,9,99.58,99.59,99.58,99.58,175
FH12,2011-06-09 07:00,9,99.59,99.59,99.58,99.59,335
FH12,2011-06-09 07:30,9,99.59,99.61,99.56,99.59,2188
FH12,2011-06-09 08:00,9,99.6,99.6,99.58,99.58,1495
FH12,2011-06-09 08:30,9,99.59,99.59,99.57,99.58,292
FH12,2011-06-09 09:00,9,99.58,99.58,99.57,99.57,475
FH12,2011-06-09 09:30,9,99.57,99.59,99.57,99.59,1280
FH12,2011-06-09 10:00,9,99.58,99.59,99.58,99.59,111
FH12,2011-06-09 10:30,9,99.58,99.58,99.58,99.58,1
FH12,2011-06-09 11:00,9,99.58,99.59,99.58,99.58,12
FH12,2011-06-09 11:30,9,99.58,99.59,99.58,99.58,134
FH12,2011-06-10 01:30,10,99.59,99.61,99.59,99.61,467
FH12,2011-06-10 02:00,10,99.62,99.63,99.6,99.62,902
FH12,2011-06-10 02:30,10,99.63,99.63,99.61,99.61,190
FH12,2011-06-10 03:00,10,99.61,99.61,99.61,99.61,169
FH12,2011-06-10 03:30,10,99.61,99.61,99.6,99.61,65
FH12,2011-06-10 04:00,10,99.6,99.61,99.6,99.6,60
FH12,2011-06-10 04:30,10,99.6,99.6,99.6,99.6,317
FH12,2011-06-10 05:00,10,99.61,99.61,99.6,99.6,228
FH12,2011-06-10 05:30,10,99.61,99.61,99.6,99.61,5
FH12,2011-06-10 06:00,10,99.6,99.61,99.6,99.6,43
FH12,2011-06-10 06:30,10,99.61,99.61,99.6,99.6,28
FH12,2011-06-10 07:00,10,99.61,99.61,99.61,99.61,586
FH12,2011-06-10 07:30,10,99.61,99.62,99.61,99.61,1870
FH12,2011-06-10 08:00,10,99.61,99.62,99.6,99.61,862
FH12,2011-06-10 08:30,10,99.62,99.62,99.62,99.62,177
FH12,2011-06-10 09:00,10,99.62,99.62,99.61,99.62,155
FH12,2011-06-10 09:30,10,99.62,99.64,99.62,99.64,2154
FH12,2011-06-10 10:00,10,99.63,99.64,99.63,99.64,1456
FH12,2011-06-10 10:30,10,99.63,99.64,99.63,99.64,80
FH12,2011-06-10 11:00,10,99.64,99.64,99.64,99.64,642
FH12,2011-06-10 11:30,10,99.64,99.64,99.63,99.63,8
FH12,2011-06-13 01:30,13,99.62,99.65,99.62,99.64,954
FH12,2011-06-13 02:00,13,99.63,99.65,99.63,99.65,145
FH12,2011-06-13 02:30,13,99.63,99.63,99.63,99.63,256
FH12,2011-06-13 03:00,13,99.64,99.64,99.63,99.64,724
FH12,2011-06-13 03:30,13,99.63,99.63,99.63,99.63,177
FH12,2011-06-13 04:00,13,99.64,99.64,99.63,99.64,26
FH12,2011-06-13 04:30,13,99.63,99.64,99.62,99.62,339
FH12,2011-06-13 05:00,13,99.63,99.63,99.63,99.63,97
FH12,2011-06-13 05:30,13,99.63,99.63,99.62,99.63,25
FH12,2011-06-13 06:00,13,99.63,99.63,99.62,99.63,89
FH12,2011-06-13 06:30,13,99.62,99.62,99.62,99.62,22
FH12,2011-06-13 07:00,13,99.62,99.63,99.62,99.62,60
FH12,2011-06-13 07:30,13,99.62,99.62,99.62,99.62,38
FH12,2011-06-13 08:00,13,99.63,99.63,99.62,99.62,64
FH12,2011-06-13 08:30,13,99.62,99.62,99.62,99.62,24
FH12,2011-06-13 09:00,13,99.63,99.63,99.62,99.62,116
FH12,2011-06-13 09:30,13,99.62,99.62,99.61,99.62,908
FH12,2011-06-13 10:00,13,99.62,99.63,99.61,99.62,133
FH12,2011-06-13 10:30,13,99.63,99.63,99.62,99.62,399
FH12,2011-06-13 11:00,13,99.62,99.62,99.62,99.62,9
FH12,2011-06-13 11:30,13,99.62,99.62,99.62,99.62,13
FH12,2011-06-14 01:30,14,99.62,99.62,99.61,99.61,781
FH12,2011-06-14 02:00,14,99.6,99.61,99.6,99.6,901
FH12,2011-06-14 02:30,14,99.6,99.61,99.6,99.61,2136
FH12,2011-06-14 03:00,14,99.6,99.6,99.6,99.6,88
FH12,2011-06-14 03:30,14,99.61,99.62,99.61,99.61,653
FH12,2011-06-14 04:00,14,99.61,99.61,99.61,99.61,165
FH12,2011-06-14 04:30,14,99.61,99.61,99.61,99.61,27
FH12,2011-06-14 05:00,14,99.61,99.61,99.6,99.6,602
FH12,2011-06-14 05:30,14,99.6,99.61,99.59,99.6,2383
FH12,2011-06-14 06:00,14,99.6,99.61,99.6,99.6,367
FH12,2011-06-14 06:30,14,99.61,99.61,99.59,99.6,494
FH12,2011-06-14 07:00,14,99.6,99.62,99.6,99.6,33
FH12,2011-06-14 07:30,14,99.6,99.6,99.59,99.59,569
FH12,2011-06-14 08:00,14,99.6,99.6,99.58,99.59,820
FH12,2011-06-14 08:30,14,99.59,99.59,99.59,99.59,143
FH12,2011-06-14 09:00,14,99.6,99.6,99.59,99.59,525
FH12,2011-06-14 09:30,14,99.59,99.59,99.59,99.59,70
FH12,2011-06-14 10:00,14,99.59,99.6,99.59,99.59,332
FH12,2011-06-14 10:30,14,99.59,99.61,99.59,99.6,3614
FH12,2011-06-14 11:00,14,99.6,99.6,99.6,99.6,12
FH12,2011-06-14 11:30,14,99.6,99.6,99.6,99.6,5
FH12,2011-06-15 01:30,15,99.6,99.61,99.59,99.61,396
FH12,2011-06-15 02:00,15,99.61,99.61,99.59,99.6,802
FH12,2011-06-15 02:30,15,99.6,99.61,99.6,99.61,396
FH12,2011-06-15 03:00,15,99.61,99.62,99.6,99.6,683
FH12,2011-06-15 03:30,15,99.61,99.62,99.6,99.61,62
FH12,2011-06-15 04:00,15,99.61,99.61,99.6,99.6,82
FH12,2011-06-15 04:30,15,99.61,99.61,99.6,99.61,428
FH12,2011-06-15 05:00,15,99.61,99.61,99.6,99.6,73
FH12,2011-06-15 05:30,15,99.6,99.6,99.6,99.6,18
FH12,2011-06-15 06:00,15,99.61,99.62,99.6,99.61,71
FH12,2011-06-15 06:30,15,99.61,99.61,99.61,99.61,329
FH12,2011-06-15 07:00,15,99.61,99.61,99.61,99.61,191
FH12,2011-06-15 07:30,15,99.62,99.62,99.61,99.62,694
FH12,2011-06-15 08:00,15,99.63,99.63,99.62,99.63,96
FH12,2011-06-15 08:30,15,99.62,99.63,99.61,99.61,752
FH12,2011-06-15 09:00,15,99.62,99.62,99.61,99.61,5
FH12,2011-06-15 09:30,15,99.62,99.62,99.62,99.62,556
FH12,2011-06-15 10:00,15,99.61,99.63,99.61,99.62,205
FH12,2011-06-15 10:30,15,99.61,99.64,99.61,99.64,563
FH12,2011-06-15 11:00,15,99.64,99.65,99.64,99.65,1134
FH12,2011-06-15 11:30,15,99.65,99.66,99.64,99.66,783
FH12,2011-06-16 01:30,16,99.66,99.68,99.65,99.66,803
FH12,2011-06-16 02:00,16,99.67,99.67,99.66,99.67,202
FH12,2011-06-16 02:30,16,99.67,99.67,99.65,99.65,1336
FH12,2011-06-16 03:00,16,99.65,99.65,99.64,99.64,713
FH12,2011-06-16 03:30,16,99.65,99.65,99.65,99.65,335
FH12,2011-06-16 04:00,16,99.66,99.69,99.65,99.68,1049
FH12,2011-06-16 04:30,16,99.68,99.69,99.68,99.68,1531
FH12,2011-06-16 05:00,16,99.69,99.7,99.69,99.69,1381
FH12,2011-06-16 05:30,16,99.69,99.69,99.67,99.67,431
FH12,2011-06-16 06:00,16,99.67,99.69,99.67,99.68,521
FH12,2011-06-16 06:30,16,99.69,99.69,99.68,99.69,740
FH12,2011-06-16 07:00,16,99.69,99.7,99.68,99.7,668
FH12,2011-06-16 07:30,16,99.69,99.69,99.67,99.67,2595
FH12,2011-06-16 08:00,16,99.68,99.68,99.65,99.68,2276
FH12,2011-06-16 08:30,16,99.67,99.67,99.66,99.67,426
FH12,2011-06-16 09:00,16,99.67,99.68,99.67,99.68,918
FH12,2011-06-16 09:30,16,99.67,99.68,99.67,99.67,907
FH12,2011-06-16 10:00,16,99.68,99.7,99.67,99.68,557
FH12,2011-06-16 10:30,16,99.68,99.68,99.67,99.68,91
FH12,2011-06-16 11:30,16,99.69,99.69,99.68,99.68,269
FH12,2011-06-17 01:30,17,99.69,99.7,99.68,99.69,1057
FH12,2011-06-17 02:00,17,99.69,99.69,99.69,99.69,356
FH12,2011-06-17 02:30,17,99.69,99.7,99.69,99.7,187
FH12,2011-06-17 03:00,17,99.69,99.69,99.69,99.69,129
FH12,2011-06-17 03:30,17,99.69,99.7,99.68,99.69,155
FH12,2011-06-17 04:00,17,99.69,99.69,99.66,99.67,1170
FH12,2011-06-17 04:30,17,99.67,99.68,99.66,99.67,147
FH12,2011-06-17 05:00,17,99.68,99.69,99.67,99.67,1201
FH12,2011-06-17 05:30,17,99.66,99.67,99.66,99.66,367
FH12,2011-06-17 06:00,17,99.66,99.67,99.66,99.66,210
FH12,2011-06-17 06:30,17,99.66,99.67,99.66,99.66,27
FH12,2011-06-17 07:00,17,99.66,99.67,99.66,99.67,125
FH12,2011-06-17 07:30,17,99.67,99.68,99.67,99.67,119
FH12,2011-06-17 08:00,17,99.68,99.69,99.67,99.69,314
FH12,2011-06-17 08:30,17,99.68,99.68,99.68,99.68,3
FH12,2011-06-17 09:00,17,99.67,99.68,99.67,99.68,134
FH12,2011-06-17 09:30,17,99.67,99.67,99.67,99.67,39
FH12,2011-06-17 10:00,17,99.67,99.68,99.67,99.68,42
FH12,2011-06-17 10:30,17,99.68,99.68,99.67,99.67,114
FH12,2011-06-17 11:00,17,99.68,99.68,99.68,99.68,1
FH12,2011-06-17 11:30,17,99.68,99.69,99.68,99.68,291
FH12,2011-06-20 01:30,20,99.7,99.7,99.69,99.7,784
FH12,2011-06-20 02:00,20,99.69,99.7,99.69,99.7,64
FH12,2011-06-20 02:30,20,99.7,99.7,99.7,99.7,43
FH12,2011-06-20 03:00,20,99.7,99.7,99.69,99.69,36
FH12,2011-06-20 03:30,20,99.7,99.7,99.69,99.69,122
FH12,2011-06-20 04:00,20,99.69,99.7,99.69,99.7,351
FH12,2011-06-20 04:30,20,99.7,99.7,99.7,99.7,3
FH12,2011-06-20 05:00,20,99.7,99.7,99.69,99.69,15
FH12,2011-06-20 06:00,20,99.7,99.7,99.69,99.69,12
FH12,2011-06-20 06:30,20,99.7,99.7,99.69,99.69,12
FH12,2011-06-20 07:00,20,99.7,99.7,99.69,99.69,17
FH12,2011-06-20 07:30,20,99.7,99.7,99.69,99.69,406
FH12,2011-06-20 08:00,20,99.69,99.69,99.68,99.69,93
FH12,2011-06-20 08:30,20,99.68,99.68,99.67,99.68,923
FH12,2011-06-20 09:00,20,99.68,99.69,99.68,99.69,103
FH12,2011-06-20 09:30,20,99.68,99.69,99.67,99.67,573
FH12,2011-06-20 10:00,20,99.68,99.69,99.68,99.68,85
FH12,2011-06-20 10:30,20,99.68,99.69,99.68,99.68,54
FH12,2011-06-20 11:00,20,99.68,99.69,99.68,99.69,4
FH12,2011-06-20 11:30,20,99.69,99.69,99.67,99.67,153
FH12,2011-06-21 01:30,21,99.68,99.69,99.67,99.68,443
FH12,2011-06-21 02:00,21,99.68,99.68,99.66,99.67,2148
FH12,2011-06-21 02:30,21,99.67,99.67,99.67,99.67,22
FH12,2011-06-21 03:00,21,99.67,99.67,99.67,99.67,182
FH12,2011-06-21 03:30,21,99.67,99.68,99.67,99.67,217
FH12,2011-06-21 04:00,21,99.68,99.68,99.67,99.68,191
FH12,2011-06-21 04:30,21,99.67,99.68,99.67,99.67,275
FH12,2011-06-21 05:00,21,99.68,99.68,99.67,99.67,322
FH12,2011-06-21 05:30,21,99.67,99.68,99.67,99.68,2
FH12,2011-06-21 06:00,21,99.67,99.69,99.67,99.67,96
FH12,2011-06-21 06:30,21,99.69,99.69,99.68,99.68,5
FH12,2011-06-21 07:00,21,99.68,99.68,99.67,99.67,85
FH12,2011-06-21 07:30,21,99.67,99.68,99.67,99.68,21
FH12,2011-06-21 08:00,21,99.67,99.68,99.67,99.67,125
FH12,2011-06-21 08:30,21,99.68,99.68,99.68,99.68,331
FH12,2011-06-21 09:00,21,99.68,99.68,99.67,99.68,94
FH12,2011-06-21 09:30,21,99.68,99.68,99.67,99.67,664
FH12,2011-06-21 10:00,21,99.67,99.68,99.67,99.68,138
FH12,2011-06-21 10:30,21,99.67,99.68,99.67,99.67,80
FH12,2011-06-21 11:00,21,99.68,99.68,99.67,99.68,46
FH12,2011-06-21 11:30,21,99.68,99.68,99.68,99.68,26
FH12,2011-06-22 01:30,22,99.68,99.68,99.67,99.68,137
FH12,2011-06-22 02:00,22,99.68,99.68,99.67,99.68,78
FH12,2011-06-22 02:30,22,99.68,99.68,99.68,99.68,7
FH12,2011-06-22 03:00,22,99.68,99.68,99.68,99.68,11
FH12,2011-06-22 03:30,22,99.68,99.7,99.68,99.69,744
FH12,2011-06-22 04:00,22,99.69,99.71,99.69,99.7,1530
FH12,2011-06-22 04:30,22,99.7,99.7,99.69,99.7,1239
FH12,2011-06-22 05:00,22,99.7,99.71,99.69,99.71,733
FH12,2011-06-22 05:30,22,99.7,99.71,99.7,99.7,220
FH12,2011-06-22 06:00,22,99.71,99.71,99.7,99.7,178
FH12,2011-06-22 06:30,22,99.7,99.71,99.7,99.7,178
FH12,2011-06-22 07:00,22,99.69,99.7,99.69,99.7,191
FH12,2011-06-22 07:30,22,99.7,99.71,99.7,99.7,138
FH12,2011-06-22 08:00,22,99.7,99.71,99.7,99.7,471
FH12,2011-06-22 08:30,22,99.7,99.71,99.69,99.7,625
FH12,2011-06-22 09:00,22,99.7,99.71,99.69,99.7,452
FH12,2011-06-22 09:30,22,99.69,99.7,99.69,99.7,37
FH12,2011-06-22 10:00,22,99.7,99.71,99.69,99.7,1534
FH12,2011-06-22 10:30,22,99.71,99.71,99.71,99.71,997
FH12,2011-06-22 11:00,22,99.71,99.73,99.71,99.71,298
FH12,2011-06-22 11:30,22,99.71,99.72,99.7,99.71,248
FH12,2011-06-23 01:30,23,99.71,99.71,99.7,99.7,274
FH12,2011-06-23 02:00,23,99.71,99.72,99.7,99.72,589
FH12,2011-06-23 02:30,23,99.71,99.72,99.7,99.71,169
FH12,2011-06-23 03:00,23,99.71,99.71,99.71,99.71,126
FH12,2011-06-23 03:30,23,99.71,99.72,99.7,99.7,252
FH12,2011-06-23 04:00,23,99.71,99.71,99.7,99.7,73
FH12,2011-06-23 04:30,23,99.71,99.72,99.7,99.71,300
FH12,2011-06-23 05:00,23,99.71,99.71,99.7,99.7,19
FH12,2011-06-23 05:30,23,99.71,99.72,99.71,99.71,5
FH12,2011-06-23 06:00,23,99.71,99.72,99.71,99.72,19
FH12,2011-06-23 06:30,23,99.72,99.72,99.72,99.72,12
FH12,2011-06-23 07:00,23,99.72,99.72,99.71,99.72,765
FH12,2011-06-23 07:30,23,99.72,99.73,99.72,99.73,1585
FH12,2011-06-23 08:00,23,99.73,99.74,99.72,99.72,894
FH12,2011-06-23 08:30,23,99.73,99.73,99.73,99.73,177
FH12,2011-06-23 09:00,23,99.74,99.75,99.73,99.75,226
FH12,2011-06-23 09:30,23,99.74,99.75,99.74,99.75,83
FH12,2011-06-23 10:00,23,99.74,99.75,99.73,99.74,520
FH12,2011-06-23 10:30,23,99.74,99.74,99.74,99.74,17
FH12,2011-06-23 11:00,23,99.75,99.75,99.74,99.74,146
FH12,2011-06-23 11:30,23,99.74,99.75,99.74,99.74,412
FH12,2011-06-24 01:30,24,99.73,99.73,99.7,99.71,1235
FH12,2011-06-24 02:00,24,99.72,99.72,99.71,99.72,207
FH12,2011-06-24 02:30,24,99.73,99.73,99.73,99.73,7
FH12,2011-06-24 03:00,24,99.73,99.73,99.72,99.72,178
FH12,2011-06-24 03:30,24,99.73,99.73,99.72,99.72,25
FH12,2011-06-24 04:00,24,99.72,99.73,99.72,99.72,655
FH12,2011-06-24 04:30,24,99.72,99.72,99.71,99.72,345
FH12,2011-06-24 05:00,24,99.71,99.72,99.7,99.72,259
FH12,2011-06-24 05:30,24,99.72,99.73,99.72,99.72,17
FH12,2011-06-24 06:00,24,99.71,99.73,99.71,99.73,27
FH12,2011-06-24 06:30,24,99.72,99.72,99.71,99.72,17
FH12,2011-06-24 07:00,24,99.71,99.72,99.71,99.72,113
FH12,2011-06-24 07:30,24,99.72,99.73,99.72,99.73,140
FH12,2011-06-24 08:00,24,99.72,99.72,99.72,99.72,31
FH12,2011-06-24 08:30,24,99.73,99.73,99.72,99.72,268
FH12,2011-06-24 09:00,24,99.72,99.73,99.72,99.73,73
FH12,2011-06-24 09:30,24,99.72,99.74,99.72,99.74,239
FH12,2011-06-24 10:00,24,99.73,99.75,99.73,99.73,188
FH12,2011-06-24 10:30,24,99.74,99.74,99.73,99.73,61
FH12,2011-06-24 11:00,24,99.74,99.74,99.74,99.74,75
FH12,2011-06-24 11:30,24,99.74,99.74,99.74,99.74,14
FH12,2011-06-27 01:30,27,99.75,99.75,99.73,99.74,305
FH12,2011-06-27 02:00,27,99.75,99.75,99.74,99.75,346
FH12,2011-06-27 02:30,27,99.74,99.75,99.74,99.74,454
FH12,2011-06-27 03:00,27,99.74,99.75,99.74,99.74,19
FH12,2011-06-27 03:30,27,99.74,99.75,99.73,99.74,62
FH12,2011-06-27 04:00,27,99.74,99.74,99.72,99.73,331
FH12,2011-06-27 04:30,27,99.73,99.73,99.73,99.73,226
FH12,2011-06-27 05:00,27,99.73,99.74,99.73,99.73,48
FH12,2011-06-27 05:30,27,99.74,99.74,99.73,99.74,164
FH12,2011-06-27 06:00,27,99.74,99.74,99.73,99.74,46
FH12,2011-06-27 06:30,27,99.73,99.74,99.73,99.74,8
FH12,2011-06-27 07:00,27,99.74,99.74,99.74,99.74,9
FH12,2011-06-27 07:30,27,99.74,99.74,99.74,99.74,56
FH12,2011-06-27 08:00,27,99.74,99.74,99.73,99.74,178
FH12,2011-06-27 08:30,27,99.73,99.74,99.73,99.73,7
FH12,2011-06-27 09:00,27,99.74,99.74,99.73,99.73,820
FH12,2011-06-27 09:30,27,99.73,99.74,99.73,99.73,754
FH12,2011-06-27 10:00,27,99.73,99.74,99.73,99.74,212
FH12,2011-06-27 10:30,27,99.73,99.74,99.73,99.74,219
FH12,2011-06-27 11:00,27,99.73,99.74,99.73,99.73,113
FH12,2011-06-27 11:30,27,99.74,99.74,99.73,99.73,103
FH12,2011-06-28 01:30,28,99.73,99.74,99.73,99.73,377
FH12,2011-06-28 02:00,28,99.73,99.73,99.72,99.72,216
FH12,2011-06-28 02:30,28,99.72,99.73,99.72,99.72,129
FH12,2011-06-28 03:00,28,99.73,99.73,99.72,99.73,28
FH12,2011-06-28 03:30,28,99.72,99.73,99.72,99.73,104
FH12,2011-06-28 04:00,28,99.73,99.74,99.73,99.73,362
FH12,2011-06-28 04:30,28,99.73,99.74,99.73,99.73,157
FH12,2011-06-28 05:00,28,99.74,99.74,99.73,99.73,29
FH12,2011-06-28 05:30,28,99.73,99.74,99.73,99.73,10
FH12,2011-06-28 06:00,28,99.74,99.74,99.74,99.74,18
FH12,2011-06-28 06:30,28,99.73,99.74,99.73,99.73,30
FH12,2011-06-28 07:00,28,99.74,99.74,99.73,99.73,1413
FH12,2011-06-28 07:30,28,99.72,99.73,99.71,99.71,2109
FH12,2011-06-28 08:00,28,99.72,99.73,99.71,99.72,1002
FH12,2011-06-28 08:30,28,99.72,99.73,99.72,99.72,332
FH12,2011-06-28 09:00,28,99.71,99.73,99.71,99.72,563
FH12,2011-06-28 09:30,28,99.72,99.73,99.72,99.72,205
FH12,2011-06-28 10:00,28,99.72,99.73,99.72,99.73,102
FH12,2011-06-28 10:30,28,99.72,99.73,99.71,99.72,448
FH12,2011-06-28 11:00,28,99.73,99.73,99.72,99.72,362
FH12,2011-06-28 11:30,28,99.72,99.73,99.72,99.73,90
FH12,2011-06-29 01:30,29,99.71,99.72,99.7,99.71,2599
FH12,2011-06-29 02:00,29,99.71,99.71,99.69,99.7,206
FH12,2011-06-29 02:30,29,99.71,99.72,99.71,99.71,431
FH12,2011-06-29 03:00,29,99.7,99.7,99.68,99.68,1111
FH12,2011-06-29 03:30,29,99.68,99.7,99.68,99.69,363
FH12,2011-06-29 04:00,29,99.69,99.7,99.69,99.7,70
FH12,2011-06-29 04:30,29,99.7,99.7,99.68,99.69,130
FH12,2011-06-29 05:00,29,99.69,99.69,99.69,99.69,92
FH12,2011-06-29 05:30,29,99.69,99.7,99.66,99.68,1990
FH12,2011-06-29 06:00,29,99.67,99.69,99.67,99.69,741
FH12,2011-06-29 06:30,29,99.68,99.69,99.68,99.68,2524
FH12,2011-06-29 07:00,29,99.68,99.69,99.68,99.69,707
FH12,2011-06-29 07:30,29,99.68,99.69,99.67,99.69,233
FH12,2011-06-29 08:00,29,99.68,99.69,99.67,99.69,716
FH12,2011-06-29 08:30,29,99.69,99.69,99.68,99.68,353
FH12,2011-06-29 09:00,29,99.7,99.7,99.69,99.69,1989
FH12,2011-06-29 09:30,29,99.69,99.69,99.68,99.68,120
FH12,2011-06-29 10:00,29,99.68,99.69,99.68,99.69,286
FH12,2011-06-29 10:30,29,99.68,99.69,99.68,99.69,484
FH12,2011-06-29 11:00,29,99.68,99.68,99.68,99.68,30
FH12,2011-06-29 11:30,29,99.68,99.68,99.68,99.68,93
FH12,2011-06-30 01:30,30,99.68,99.7,99.68,99.69,414
FH12,2011-06-30 02:00,30,99.69,99.69,99.67,99.67,231
FH12,2011-06-30 02:30,30,99.68,99.68,99.67,99.67,42
FH12,2011-06-30 03:00,30,99.68,99.68,99.67,99.68,1028
FH12,2011-06-30 03:30,30,99.69,99.69,99.67,99.68,34
FH12,2011-06-30 04:00,30,99.67,99.67,99.67,99.67,49
FH12,2011-06-30 04:30,30,99.68,99.68,99.67,99.68,319
FH12,2011-06-30 05:00,30,99.67,99.67,99.67,99.67,12
FH12,2011-06-30 05:30,30,99.68,99.68,99.67,99.68,333
FH12,2011-06-30 06:00,30,99.68,99.68,99.68,99.68,17
FH12,2011-06-30 06:30,30,99.69,99.69,99.68,99.69,81
FH12,2011-06-30 07:00,30,99.68,99.68,99.68,99.68,6
FH12,2011-06-30 07:30,30,99.68,99.69,99.68,99.69,89
FH12,2011-06-30 08:00,30,99.69,99.69,99.68,99.68,67
FH12,2011-06-30 08:30,30,99.68,99.68,99.67,99.68,2005
FH12,2011-06-30 09:00,30,99.67,99.67,99.65,99.66,1887
FH12,2011-06-30 09:30,30,99.66,99.67,99.66,99.66,389
FH12,2011-06-30 10:00,30,99.66,99.67,99.66,99.66,195
FH12,2011-06-30 10:30,30,99.66,99.67,99.66,99.67,18
FH12,2011-06-30 11:00,30,99.66,99.66,99.66,99.66,126
FH12,2011-06-30 11:30,30,99.67,99.68,99.66,99.66,573
FH12,2011-07-01 01:30,1,99.66,99.67,99.64,99.65,3180
FH12,2011-07-01 02:00,1,99.65,99.66,99.65,99.65,1801
FH12,2011-07-01 02:30,1,99.65,99.66,99.65,99.65,851
FH12,2011-07-01 03:00,1,99.66,99.67,99.66,99.67,53
FH12,2011-07-01 03:30,1,99.67,99.67,99.66,99.66,207
FH12,2011-07-01 04:00,1,99.66,99.66,99.65,99.65,1266
FH12,2011-07-01 04:30,1,99.65,99.66,99.65,99.65,43
FH12,2011-07-01 05:00,1,99.66,99.66,99.65,99.65,64
FH12,2011-07-01 05:30,1,99.65,99.66,99.65,99.66,384
FH12,2011-07-01 06:00,1,99.67,99.67,99.66,99.66,122
FH12,2011-07-01 06:30,1,99.66,99.66,99.66,99.66,148
FH12,2011-07-01 07:00,1,99.66,99.67,99.66,99.66,35
FH12,2011-07-01 07:30,1,99.66,99.66,99.65,99.66,233
FH12,2011-07-01 08:00,1,99.66,99.67,99.65,99.67,375
FH12,2011-07-01 08:30,1,99.66,99.66,99.65,99.65,24
FH12,2011-07-01 09:00,1,99.65,99.65,99.64,99.65,1911
FH12,2011-07-01 09:30,1,99.65,99.65,99.64,99.65,1597
FH12,2011-07-01 10:00,1,99.66,99.66,99.64,99.65,440
FH12,2011-07-01 10:30,1,99.65,99.65,99.64,99.65,154
FH12,2011-07-01 11:00,1,99.66,99.66,99.66,99.66,17
FH12,2011-07-01 11:30,1,99.65,99.66,99.65,99.66,70
FH12,2011-07-04 01:30,4,99.66,99.66,99.64,99.65,337
FH12,2011-07-04 02:00,4,99.65,99.67,99.65,99.67,525
FH12,2011-07-04 02:30,4,99.66,99.66,99.66,99.66,1
FH12,2011-07-04 03:00,4,99.66,99.67,99.65,99.66,127
FH12,2011-07-04 03:30,4,99.65,99.67,99.65,99.67,7
FH12,2011-07-04 04:00,4,99.65,99.66,99.65,99.66,263
FH12,2011-07-04 04:30,4,99.66,99.67,99.66,99.66,540
FH12,2011-07-04 05:00,4,99.67,99.67,99.66,99.67,298
FH12,2011-07-04 05:30,4,99.66,99.67,99.66,99.66,3
FH12,2011-07-04 06:00,4,99.67,99.67,99.66,99.66,3
FH12,2011-07-04 06:30,4,99.66,99.67,99.66,99.66,1087
FH12,2011-07-04 07:00,4,99.66,99.67,99.66,99.66,1404
FH12,2011-07-04 07:30,4,99.66,99.67,99.66,99.66,68
FH12,2011-07-04 08:00,4,99.66,99.66,99.66,99.66,264
FH12,2011-07-04 08:30,4,99.65,99.65,99.65,99.65,400
FH12,2011-07-04 09:00,4,99.65,99.66,99.65,99.66,50
FH12,2011-07-04 09:30,4,99.67,99.67,99.66,99.67,1028
FH12,2011-07-04 10:00,4,99.67,99.67,99.66,99.66,574
FH12,2011-07-04 10:30,4,99.66,99.67,99.66,99.67,615
FH12,2011-07-04 11:00,4,99.67,99.67,99.66,99.66,65
FH12,2011-07-04 11:30,4,99.67,99.67,99.66,99.66,10
FH12,2011-07-05 01:30,5,99.67,99.67,99.66,99.66,92
FH12,2011-07-05 02:00,5,99.67,99.68,99.66,99.67,261
FH12,2011-07-05 02:30,5,99.67,99.68,99.67,99.67,249
FH12,2011-07-05 03:30,5,99.67,99.68,99.67,99.67,14
FH12,2011-07-05 04:00,5,99.68,99.68,99.67,99.67,424
FH12,2011-07-05 04:30,5,99.67,99.68,99.67,99.68,21
FH12,2011-07-05 05:00,5,99.67,99.68,99.67,99.67,343
FH12,2011-07-05 05:30,5,99.68,99.68,99.68,99.68,699
FH12,2011-07-05 06:00,5,99.68,99.68,99.67,99.68,257
FH12,2011-07-05 06:30,5,99.67,99.67,99.67,99.67,1
FH12,2011-07-05 07:00,5,99.68,99.69,99.67,99.68,70
FH12,2011-07-05 07:30,5,99.68,99.69,99.68,99.68,261
FH12,2011-07-05 08:00,5,99.69,99.69,99.67,99.68,796
FH12,2011-07-05 08:30,5,99.68,99.69,99.68,99.68,651
FH12,2011-07-05 09:00,5,99.68,99.69,99.68,99.69,237
FH12,2011-07-05 09:30,5,99.69,99.69,99.68,99.68,89
FH12,2011-07-05 10:00,5,99.69,99.69,99.68,99.68,150
FH12,2011-07-05 10:30,5,99.69,99.69,99.68,99.69,65
FH12,2011-07-05 11:30,5,99.69,99.7,99.69,99.69,52
FH12,2011-07-06 01:30,6,99.69,99.71,99.69,99.71,50
FH12,2011-07-06 02:00,6,99.71,99.71,99.69,99.7,188
FH12,2011-07-06 02:30,6,99.71,99.72,99.71,99.71,402
FH12,2011-07-06 03:00,6,99.71,99.72,99.71,99.72,387
FH12,2011-07-06 03:30,6,99.71,99.71,99.7,99.7,102
FH12,2011-07-06 04:00,6,99.71,99.71,99.7,99.7,149
FH12,2011-07-06 04:30,6,99.7,99.71,99.7,99.71,26
FH12,2011-07-06 05:00,6,99.7,99.7,99.7,99.7,16
FH12,2011-07-06 05:30,6,99.71,99.71,99.71,99.71,204
FH12,2011-07-06 06:00,6,99.71,99.72,99.7,99.71,67
FH12,2011-07-06 06:30,6,99.71,99.71,99.71,99.71,22
FH12,2011-07-06 07:00,6,99.71,99.72,99.7,99.71,976
FH12,2011-07-06 07:30,6,99.71,99.72,99.71,99.71,291
FH12,2011-07-06 08:00,6,99.72,99.72,99.71,99.71,118
FH12,2011-07-06 08:30,6,99.71,99.72,99.71,99.71,20
FH12,2011-07-06 09:00,6,99.72,99.73,99.71,99.72,1803
FH12,2011-07-06 09:30,6,99.72,99.74,99.72,99.72,1954
FH12,2011-07-06 10:00,6,99.72,99.73,99.72,99.73,100
FH12,2011-07-06 10:30,6,99.73,99.73,99.71,99.72,996
FH12,2011-07-06 11:30,6,99.72,99.73,99.71,99.73,72
FH12,2011-07-07 01:30,7,99.71,99.72,99.7,99.71,1312
FH12,2011-07-07 02:00,7,99.71,99.72,99.71,99.72,431
FH12,2011-07-07 02:30,7,99.72,99.72,99.72,99.72,204
FH12,2011-07-07 03:00,7,99.71,99.72,99.71,99.71,159
FH12,2011-07-07 03:30,7,99.71,99.72,99.71,99.71,18
FH12,2011-07-07 04:00,7,99.72,99.72,99.71,99.71,284
FH12,2011-07-07 04:30,7,99.71,99.72,99.71,99.71,35
FH12,2011-07-07 05:00,7,99.72,99.72,99.72,99.72,154
FH12,2011-07-07 05:30,7,99.72,99.72,99.71,99.71,16
FH12,2011-07-07 06:00,7,99.72,99.73,99.72,99.73,265
FH12,2011-07-07 06:30,7,99.73,99.73,99.72,99.72,48
FH12,2011-07-07 07:00,7,99.73,99.73,99.71,99.72,2014
FH12,2011-07-07 07:30,7,99.72,99.73,99.71,99.71,1515
FH12,2011-07-07 08:00,7,99.71,99.72,99.71,99.71,720
FH12,2011-07-07 08:30,7,99.7,99.71,99.69,99.69,1632
FH12,2011-07-07 09:00,7,99.69,99.7,99.69,99.69,266
FH12,2011-07-07 09:30,7,99.69,99.7,99.68,99.68,614
FH12,2011-07-07 10:00,7,99.69,99.7,99.69,99.69,706
FH12,2011-07-07 11:00,7,99.7,99.7,99.7,99.7,9
FH12,2011-07-07 11:30,7,99.7,99.7,99.7,99.7,11
FH12,2011-07-08 01:30,8,99.68,99.69,99.68,99.68,48
FH12,2011-07-08 02:00,8,99.69,99.69,99.68,99.69,122
FH12,2011-07-08 02:30,8,99.69,99.69,99.69,99.69,20
FH12,2011-07-08 03:00,8,99.69,99.7,99.68,99.69,54
FH12,2011-07-08 03:30,8,99.69,99.69,99.68,99.68,55
FH12,2011-07-08 04:00,8,99.69,99.7,99.69,99.7,188
FH12,2011-07-08 04:30,8,99.7,99.71,99.69,99.71,195
FH12,2011-07-08 05:00,8,99.7,99.71,99.69,99.7,93
FH12,2011-07-08 05:30,8,99.69,99.7,99.69,99.7,17
FH12,2011-07-08 06:00,8,99.69,99.7,99.69,99.7,12
FH12,2011-07-08 06:30,8,99.7,99.7,99.69,99.7,13
FH12,2011-07-08 07:00,8,99.7,99.7,99.69,99.7,23
FH12,2011-07-08 07:30,8,99.71,99.73,99.71,99.73,1637
FH12,2011-07-08 08:00,8,99.72,99.73,99.72,99.72,80
FH12,2011-07-08 08:30,8,99.72,99.73,99.72,99.72,176
FH12,2011-07-08 09:00,8,99.72,99.74,99.72,99.74,180
FH12,2011-07-08 09:30,8,99.74,99.74,99.73,99.74,209
FH12,2011-07-08 10:00,8,99.73,99.74,99.73,99.73,702
FH12,2011-07-08 10:30,8,99.74,99.74,99.73,99.73,45
FH12,2011-07-08 11:30,8,99.73,99.74,99.73,99.73,24
FH12,2011-07-11 01:30,11,99.75,99.76,99.73,99.75,857
FH12,2011-07-11 02:00,11,99.75,99.76,99.75,99.75,246
FH12,2011-07-11 02:30,11,99.75,99.75,99.74,99.75,134
FH12,2011-07-11 03:00,11,99.75,99.76,99.74,99.74,205
FH12,2011-07-11 03:30,11,99.75,99.75,99.74,99.75,588
FH12,2011-07-11 04:00,11,99.75,99.76,99.75,99.75,266
FH12,2011-07-11 04:30,11,99.75,99.76,99.75,99.76,40
FH12,2011-07-11 05:00,11,99.76,99.76,99.76,99.76,100
FH12,2011-07-11 05:30,11,99.76,99.76,99.76,99.76,29
FH12,2011-07-11 06:00,11,99.76,99.76,99.76,99.76,450
FH12,2011-07-11 06:30,11,99.76,99.77,99.76,99.77,283
FH12,2011-07-11 07:00,11,99.76,99.79,99.76,99.77,2310
FH12,2011-07-11 07:30,11,99.78,99.79,99.77,99.77,506
FH12,2011-07-11 08:00,11,99.77,99.78,99.77,99.77,2359
FH12,2011-07-11 08:30,11,99.78,99.78,99.77,99.77,573
FH12,2011-07-11 09:00,11,99.77,99.78,99.77,99.77,962
FH12,2011-07-11 09:30,11,99.77,99.78,99.77,99.78,1035
FH12,2011-07-11 10:00,11,99.77,99.78,99.77,99.78,597
FH12,2011-07-11 10:30,11,99.77,99.77,99.77,99.77,568
FH12,2011-07-11 11:00,11,99.77,99.77,99.77,99.77,50
FH12,2011-07-11 11:30,11,99.77,99.78,99.77,99.78,376
FH12,2011-07-12 01:30,12,99.79,99.8,99.78,99.79,1269
FH12,2011-07-12 02:00,12,99.79,99.82,99.79,99.81,3191
FH12,2011-07-12 02:30,12,99.81,99.84,99.81,99.83,1746
FH12,2011-07-12 03:00,12,99.83,99.83,99.81,99.81,1036
FH12,2011-07-12 03:30,12,99.81,99.82,99.8,99.81,946
FH12,2011-07-12 04:00,12,99.81,99.82,99.8,99.8,459
FH12,2011-07-12 04:30,12,99.8,99.82,99.8,99.81,659
FH12,2011-07-12 05:00,12,99.82,99.82,99.8,99.8,218
FH12,2011-07-12 05:30,12,99.81,99.82,99.8,99.82,62
FH12,2011-07-12 06:00,12,99.82,99.82,99.81,99.82,303
FH12,2011-07-12 06:30,12,99.81,99.81,99.79,99.81,428
FH12,2011-07-12 07:00,12,99.8,99.81,99.79,99.8,478
FH12,2011-07-12 07:30,12,99.81,99.81,99.79,99.79,955
FH12,2011-07-12 08:00,12,99.79,99.81,99.79,99.8,141
FH12,2011-07-12 08:30,12,99.8,99.81,99.8,99.8,812
FH12,2011-07-12 09:00,12,99.8,99.8,99.8,99.8,58
FH12,2011-07-12 09:30,12,99.8,99.81,99.8,99.8,746
FH12,2011-07-12 10:00,12,99.8,99.81,99.79,99.79,461
FH12,2011-07-12 10:30,12,99.8,99.81,99.8,99.8,6
FH12,2011-07-12 11:00,12,99.8,99.8,99.8,99.8,78
FH12,2011-07-12 11:30,12,99.8,99.8,99.8,99.8,25
FH12,2011-07-13 01:30,13,99.81,99.82,99.79,99.81,1480
FH12,2011-07-13 02:00,13,99.81,99.81,99.8,99.8,1030
FH12,2011-07-13 02:30,13,99.79,99.81,99.79,99.81,36
FH12,2011-07-13 03:00,13,99.8,99.81,99.8,99.8,104
FH12,2011-07-13 03:30,13,99.8,99.81,99.8,99.8,35
FH12,2011-07-13 04:00,13,99.81,99.81,99.79,99.8,234
FH12,2011-07-13 04:30,13,99.8,99.8,99.79,99.79,868
FH12,2011-07-13 05:00,13,99.79,99.8,99.79,99.8,234
FH12,2011-07-13 05:30,13,99.8,99.8,99.8,99.8,128
FH12,2011-07-13 06:00,13,99.81,99.81,99.8,99.81,161
FH12,2011-07-13 06:30,13,99.8,99.81,99.79,99.81,363
FH12,2011-07-13 07:00,13,99.8,99.81,99.8,99.81,326
FH12,2011-07-13 07:30,13,99.81,99.81,99.81,99.81,4
FH12,2011-07-13 08:00,13,99.8,99.81,99.8,99.8,308
FH12,2011-07-13 08:30,13,99.81,99.82,99.81,99.81,943
FH12,2011-07-13 09:00,13,99.81,99.81,99.8,99.8,618
FH12,2011-07-13 09:30,13,99.8,99.81,99.79,99.8,348
FH12,2011-07-13 10:00,13,99.8,99.81,99.8,99.8,1056
FH12,2011-07-13 10:30,13,99.8,99.81,99.8,99.8,990
FH12,2011-07-13 11:00,13,99.8,99.81,99.8,99.8,24
FH12,2011-07-13 11:30,13,99.8,99.81,99.79,99.81,739
FH12,2011-07-13 12:00,13,99.81,99.81,99.81,99.81,2
FH12,2011-07-14 01:30,14,99.81,99.82,99.81,99.81,207
FH12,2011-07-14 02:00,14,99.81,99.82,99.8,99.8,134
FH12,2011-07-14 02:30,14,99.8,99.81,99.8,99.81,143
FH12,2011-07-14 03:00,14,99.8,99.81,99.79,99.79,75
FH12,2011-07-14 03:30,14,99.79,99.81,99.79,99.81,96
FH12,2011-07-14 04:00,14,99.8,99.81,99.8,99.8,248
FH12,2011-07-14 04:30,14,99.8,99.81,99.8,99.81,34
FH12,2011-07-14 05:00,14,99.81,99.81,99.8,99.81,90
FH12,2011-07-14 05:30,14,99.81,99.82,99.81,99.81,670
FH12,2011-07-14 06:00,14,99.8,99.81,99.8,99.81,89
FH12,2011-07-14 06:30,14,99.81,99.81,99.8,99.8,755
FH12,2011-07-14 07:00,14,99.8,99.81,99.8,99.8,250
FH12,2011-07-14 07:30,14,99.8,99.8,99.8,99.8,43
FH12,2011-07-14 08:00,14,99.79,99.81,99.79,99.8,84
FH12,2011-07-14 08:30,14,99.8,99.8,99.79,99.8,342
FH12,2011-07-14 09:00,14,99.79,99.8,99.79,99.79,1549
FH12,2011-07-14 09:30,14,99.79,99.8,99.79,99.8,61
FH12,2011-07-14 10:00,14,99.8,99.8,99.79,99.79,43
FH12,2011-07-14 10:30,14,99.79,99.79,99.78,99.79,328
FH12,2011-07-14 11:00,14,99.79,99.8,99.79,99.79,344
FH12,2011-07-14 11:30,14,99.8,99.8,99.79,99.8,143
FH12,2011-07-15 01:30,15,99.79,99.8,99.79,99.79,363
FH12,2011-07-15 02:00,15,99.79,99.81,99.79,99.8,429
FH12,2011-07-15 02:30,15,99.8,99.8,99.8,99.8,181
FH12,2011-07-15 03:00,15,99.8,99.8,99.8,99.8,38
FH12,2011-07-15 03:30,15,99.8,99.81,99.79,99.79,40
FH12,2011-07-15 04:00,15,99.81,99.81,99.8,99.8,117
FH12,2011-07-15 04:30,15,99.8,99.81,99.79,99.81,359
FH12,2011-07-15 05:00,15,99.81,99.81,99.79,99.79,34
FH12,2011-07-15 05:30,15,99.79,99.79,99.79,99.79,1
FH12,2011-07-15 06:00,15,99.8,99.81,99.8,99.8,30
FH12,2011-07-15 06:30,15,99.8,99.81,99.8,99.81,19
FH12,2011-07-15 07:00,15,99.8,99.81,99.8,99.8,68
FH12,2011-07-15 07:30,15,99.8,99.8,99.8,99.8,35
FH12,2011-07-15 08:00,15,99.79,99.8,99.79,99.8,772
FH12,2011-07-15 08:30,15,99.8,99.8,99.8,99.8,51
FH12,2011-07-15 09:00,15,99.8,99.81,99.8,99.8,172
FH12,2011-07-15 09:30,15,99.8,99.8,99.8,99.8,71
FH12,2011-07-15 10:00,15,99.8,99.81,99.79,99.79,732
FH12,2011-07-15 10:30,15,99.8,99.81,99.79,99.79,68
FH12,2011-07-15 11:00,15,99.79,99.79,99.79,99.79,243
FH12,2011-07-15 11:30,15,99.79,99.8,99.79,99.8,5
FH12,2011-07-18 01:30,18,99.8,99.82,99.8,99.82,297
FH12,2011-07-18 02:00,18,99.82,99.82,99.81,99.82,765
FH12,2011-07-18 02:30,18,99.82,99.82,99.81,99.81,1408
FH12,2011-07-18 03:00,18,99.81,99.81,99.81,99.81,144
FH12,2011-07-18 03:30,18,99.81,99.81,99.81,99.81,7
FH12,2011-07-18 04:00,18,99.81,99.81,99.81,99.81,16
FH12,2011-07-18 04:30,18,99.8,99.81,99.8,99.8,210
FH12,2011-07-18 05:00,18,99.81,99.81,99.81,99.81,395
FH12,2011-07-18 05:30,18,99.81,99.81,99.81,99.81,20
FH12,2011-07-18 06:00,18,99.81,99.81,99.81,99.81,9
FH12,2011-07-18 06:30,18,99.81,99.81,99.81,99.81,8
FH12,2011-07-18 07:00,18,99.82,99.82,99.82,99.82,66
FH12,2011-07-18 07:30,18,99.8,99.81,99.8,99.81,656
FH12,2011-07-18 08:00,18,99.8,99.81,99.8,99.81,373
FH12,2011-07-18 08:30,18,99.81,99.81,99.81,99.81,2
FH12,2011-07-18 09:00,18,99.81,99.81,99.8,99.81,56
FH12,2011-07-18 09:30,18,99.81,99.81,99.8,99.81,132
FH12,2011-07-18 10:00,18,99.8,99.81,99.8,99.8,196
FH12,2011-07-18 10:30,18,99.8,99.8,99.8,99.8,1
FH12,2011-07-18 11:00,18,99.81,99.81,99.8,99.8,68
FH12,2011-07-18 11:30,18,99.81,99.81,99.8,99.8,37
FH12,2011-07-19 01:30,19,99.8,99.82,99.8,99.8,1594
FH12,2011-07-19 02:00,19,99.79,99.8,99.78,99.78,883
FH12,2011-07-19 02:30,19,99.79,99.79,99.78,99.79,1010
FH12,2011-07-19 03:00,19,99.79,99.79,99.78,99.79,204
FH12,2011-07-19 03:30,19,99.79,99.79,99.79,99.79,514
FH12,2011-07-19 04:00,19,99.79,99.79,99.78,99.78,246
FH12,2011-07-19 04:30,19,99.79,99.8,99.79,99.79,492
FH12,2011-07-19 05:00,19,99.8,99.8,99.79,99.79,40
FH12,2011-07-19 05:30,19,99.79,99.79,99.78,99.79,70
FH12,2011-07-19 06:00,19,99.79,99.79,99.78,99.79,12
FH12,2011-07-19 06:30,19,99.79,99.79,99.79,99.79,8
FH12,2011-07-19 07:00,19,99.78,99.79,99.78,99.79,3
FH12,2011-07-19 07:30,19,99.79,99.79,99.78,99.79,963
FH12,2011-07-19 08:00,19,99.79,99.8,99.78,99.79,549
FH12,2011-07-19 08:30,19,99.79,99.79,99.79,99.79,2
FH12,2011-07-19 09:00,19,99.79,99.79,99.78,99.79,97
FH12,2011-07-19 09:30,19,99.79,99.79,99.78,99.78,122
FH12,2011-07-19 10:00,19,99.79,99.79,99.79,99.79,311
FH12,2011-07-19 10:30,19,99.79,99.79,99.79,99.79,25
FH12,2011-07-19 11:30,19,99.8,99.8,99.8,99.8,240
FH12,2011-07-20 01:30,20,99.78,99.79,99.78,99.79,73
FH12,2011-07-20 02:00,20,99.78,99.78,99.78,99.78,202
FH12,2011-07-20 02:30,20,99.79,99.79,99.78,99.79,26
FH12,2011-07-20 03:00,20,99.78,99.79,99.78,99.78,343
FH12,2011-07-20 04:00,20,99.79,99.79,99.79,99.79,16
FH12,2011-07-20 04:30,20,99.78,99.78,99.78,99.78,415
FH12,2011-07-20 05:00,20,99.78,99.78,99.78,99.78,328
FH12,2011-07-20 05:30,20,99.78,99.78,99.77,99.78,73
FH12,2011-07-20 06:00,20,99.78,99.78,99.78,99.78,277
FH12,2011-07-20 06:30,20,99.78,99.79,99.78,99.78,359
FH12,2011-07-20 07:00,20,99.78,99.79,99.78,99.78,480
FH12,2011-07-20 07:30,20,99.78,99.78,99.78,99.78,343
FH12,2011-07-20 08:00,20,99.77,99.79,99.77,99.78,56
FH12,2011-07-20 08:30,20,99.78,99.79,99.76,99.78,1615
FH12,2011-07-20 09:00,20,99.78,99.78,99.77,99.78,180
FH12,2011-07-20 09:30,20,99.78,99.78,99.76,99.78,407
FH12,2011-07-20 10:00,20,99.76,99.77,99.76,99.77,139
FH12,2011-07-20 10:30,20,99.76,99.78,99.76,99.78,198
FH12,2011-07-20 11:00,20,99.77,99.78,99.77,99.77,528
FH12,2011-07-20 11:30,20,99.78,99.78,99.77,99.78,26
FH12,2011-07-21 01:30,21,99.76,99.77,99.76,99.77,487
FH12,2011-07-21 02:00,21,99.77,99.77,99.77,99.77,36
FH12,2011-07-21 02:30,21,99.77,99.77,99.77,99.77,151
FH12,2011-07-21 03:00,21,99.77,99.77,99.77,99.77,275
FH12,2011-07-21 03:30,21,99.77,99.77,99.76,99.76,52
FH12,2011-07-21 04:00,21,99.77,99.78,99.77,99.77,1477
FH12,2011-07-21 04:30,21,99.78,99.79,99.77,99.77,337
FH12,2011-07-21 05:00,21,99.77,99.78,99.77,99.78,88
FH12,2011-07-21 05:30,21,99.77,99.78,99.77,99.77,8
FH12,2011-07-21 06:00,21,99.77,99.77,99.77,99.77,91
FH12,2011-07-21 07:00,21,99.77,99.77,99.75,99.76,875
FH12,2011-07-21 07:30,21,99.76,99.76,99.76,99.76,945
FH12,2011-07-21 08:00,21,99.75,99.75,99.75,99.75,1741
FH12,2011-07-21 08:30,21,99.75,99.75,99.75,99.75,66
FH12,2011-07-21 09:00,21,99.75,99.75,99.74,99.75,614
FH12,2011-07-21 09:30,21,99.74,99.75,99.74,99.75,781
FH12,2011-07-21 10:00,21,99.74,99.75,99.73,99.74,516
FH12,2011-07-21 10:30,21,99.75,99.75,99.74,99.74,6
FH12,2011-07-21 11:00,21,99.74,99.74,99.74,99.74,207
FH12,2011-07-21 11:30,21,99.74,99.74,99.74,99.74,65
FH12,2011-07-21 12:00,21,99.74,99.74,99.74,99.74,2
FH12,2011-07-22 01:30,22,99.74,99.74,99.73,99.74,874
FH12,2011-07-22 02:00,22,99.74,99.74,99.71,99.71,2560
FH12,2011-07-22 02:30,22,99.71,99.72,99.71,99.72,102
FH12,2011-07-22 03:00,22,99.72,99.72,99.72,99.72,70
FH12,2011-07-22 03:30,22,99.72,99.72,99.72,99.72,97
FH12,2011-07-22 04:00,22,99.72,99.74,99.72,99.73,1013
FH12,2011-07-22 04:30,22,99.73,99.73,99.73,99.73,138
FH12,2011-07-22 05:00,22,99.72,99.72,99.72,99.72,85
FH12,2011-07-22 05:30,22,99.73,99.73,99.73,99.73,385
FH12,2011-07-22 06:00,22,99.72,99.72,99.72,99.72,47
FH12,2011-07-22 06:30,22,99.73,99.73,99.73,99.73,115
FH12,2011-07-22 07:00,22,99.73,99.74,99.73,99.74,115
FH12,2011-07-22 07:30,22,99.74,99.74,99.73,99.74,370
FH12,2011-07-22 08:00,22,99.74,99.75,99.74,99.74,198
FH12,2011-07-22 08:30,22,99.75,99.75,99.75,99.75,33
FH12,2011-07-22 09:00,22,99.75,99.75,99.74,99.75,273
FH12,2011-07-22 09:30,22,99.75,99.75,99.74,99.75,262
FH12,2011-07-22 10:00,22,99.75,99.75,99.73,99.73,745
FH12,2011-07-22 10:30,22,99.74,99.74,99.74,99.74,24
FH12,2011-07-22 11:00,22,99.74,99.74,99.74,99.74,16
FH12,2011-07-22 11:30,22,99.75,99.75,99.74,99.75,33
FH12,2011-07-25 01:30,25,99.75,99.75,99.74,99.74,682
FH12,2011-07-25 02:00,25,99.74,99.75,99.74,99.75,77
FH12,2011-07-25 02:30,25,99.74,99.75,99.74,99.74,332
FH12,2011-07-25 03:00,25,99.74,99.74,99.74,99.74,320
FH12,2011-07-25 03:30,25,99.75,99.75,99.74,99.74,42
FH12,2011-07-25 04:00,25,99.74,99.74,99.74,99.74,122
FH12,2011-07-25 04:30,25,99.74,99.74,99.74,99.74,178
FH12,2011-07-25 05:00,25,99.74,99.75,99.74,99.75,66
FH12,2011-07-25 05:30,25,99.75,99.75,99.75,99.75,38
FH12,2011-07-25 06:00,25,99.75,99.75,99.74,99.75,93
FH12,2011-07-25 06:30,25,99.75,99.75,99.75,99.75,94
FH12,2011-07-25 07:00,25,99.75,99.75,99.74,99.74,77
FH12,2011-07-25 07:30,25,99.75,99.75,99.75,99.75,4
FH12,2011-07-25 08:00,25,99.76,99.76,99.74,99.75,192
FH12,2011-07-25 08:30,25,99.76,99.76,99.75,99.75,434
FH12,2011-07-25 09:00,25,99.75,99.76,99.75,99.75,38
FH12,2011-07-25 09:30,25,99.75,99.78,99.75,99.78,1305
FH12,2011-07-25 10:00,25,99.77,99.77,99.76,99.77,1303
FH12,2011-07-25 10:30,25,99.76,99.76,99.76,99.76,219
FH12,2011-07-25 11:00,25,99.76,99.77,99.76,99.77,165
FH12,2011-07-25 11:30,25,99.76,99.76,99.76,99.76,47
FH12,2011-07-26 01:30,26,99.76,99.76,99.75,99.75,447
FH12,2011-07-26 02:00,26,99.75,99.75,99.75,99.75,30
FH12,2011-07-26 02:30,26,99.75,99.75,99.75,99.75,12
FH12,2011-07-26 03:00,26,99.75,99.75,99.75,99.75,13
FH12,2011-07-26 03:30,26,99.76,99.76,99.75,99.76,226
FH12,2011-07-26 04:00,26,99.76,99.77,99.76,99.76,337
FH12,2011-07-26 04:30,26,99.76,99.76,99.76,99.76,300
FH12,2011-07-26 05:00,26,99.76,99.77,99.76,99.76,69
FH12,2011-07-26 05:30,26,99.76,99.77,99.76,99.76,358
FH12,2011-07-26 06:00,26,99.77,99.77,99.76,99.76,90
FH12,2011-07-26 06:30,26,99.76,99.77,99.76,99.76,14
FH12,2011-07-26 07:00,26,99.77,99.77,99.76,99.76,35
FH12,2011-07-26 07:30,26,99.76,99.76,99.76,99.76,6
FH12,2011-07-26 08:00,26,99.76,99.77,99.76,99.76,88
FH12,2011-07-26 08:30,26,99.76,99.77,99.76,99.77,11
FH12,2011-07-26 09:00,26,99.77,99.77,99.76,99.77,40
FH12,2011-07-26 09:30,26,99.77,99.77,99.77,99.77,112
FH12,2011-07-26 10:00,26,99.77,99.77,99.76,99.76,49
FH12,2011-07-26 10:30,26,99.77,99.77,99.77,99.77,42
FH12,2011-07-26 11:00,26,99.77,99.77,99.77,99.77,1
FH12,2011-07-26 11:30,26,99.77,99.77,99.77,99.77,1
FH12,2011-07-27 01:30,27,99.77,99.77,99.76,99.77,163
FH12,2011-07-27 02:00,27,99.77,99.78,99.77,99.77,284
FH12,2011-07-27 02:30,27,99.77,99.78,99.77,99.77,60
FH12,2011-07-27 03:00,27,99.78,99.78,99.78,99.78,2
FH12,2011-07-27 04:00,27,99.78,99.78,99.77,99.78,35
FH12,2011-07-27 04:30,27,99.77,99.78,99.77,99.78,13
FH12,2011-07-27 05:00,27,99.77,99.78,99.77,99.77,53
FH12,2011-07-27 05:30,27,99.77,99.77,99.77,99.77,309
FH12,2011-07-27 06:00,27,99.77,99.78,99.77,99.77,48
FH12,2011-07-27 06:30,27,99.78,99.78,99.78,99.78,12
FH12,2011-07-27 07:00,27,99.78,99.78,99.77,99.78,143
FH12,2011-07-27 07:30,27,99.78,99.78,99.77,99.77,83
FH12,2011-07-27 08:00,27,99.77,99.78,99.77,99.77,267
FH12,2011-07-27 08:30,27,99.78,99.78,99.78,99.78,108
FH12,2011-07-27 09:00,27,99.77,99.78,99.77,99.78,76
FH12,2011-07-27 09:30,27,99.78,99.78,99.77,99.77,43
FH12,2011-07-27 10:00,27,99.77,99.78,99.77,99.77,296
FH12,2011-07-27 10:30,27,99.77,99.78,99.77,99.78,231
FH12,2011-07-27 11:00,27,99.78,99.78,99.78,99.78,76
FH12,2011-07-27 11:30,27,99.78,99.78,99.77,99.78,67
FH12,2011-07-28 01:30,28,99.79,99.79,99.78,99.79,395
FH12,2011-07-28 02:00,28,99.78,99.79,99.78,99.79,181
FH12,2011-07-28 02:30,28,99.78,99.78,99.78,99.78,824
FH12,2011-07-28 03:00,28,99.78,99.78,99.77,99.78,303
FH12,2011-07-28 03:30,28,99.78,99.78,99.77,99.77,54
FH12,2011-07-28 04:00,28,99.78,99.78,99.77,99.78,63
FH12,2011-07-28 04:30,28,99.78,99.79,99.78,99.79,45
FH12,2011-07-28 05:00,28,99.79,99.79,99.78,99.79,10
FH12,2011-07-28 05:30,28,99.79,99.79,99.78,99.78,187
FH12,2011-07-28 06:00,28,99.79,99.79,99.79,99.79,2
FH12,2011-07-28 06:30,28,99.79,99.79,99.79,99.79,1
FH12,2011-07-28 07:00,28,99.79,99.79,99.79,99.79,310
FH12,2011-07-28 07:30,28,99.79,99.79,99.78,99.78,72
FH12,2011-07-28 08:00,28,99.79,99.79,99.78,99.78,654
FH12,2011-07-28 08:30,28,99.79,99.79,99.77,99.78,85
FH12,2011-07-28 09:00,28,99.78,99.78,99.78,99.78,46
FH12,2011-07-28 09:30,28,99.78,99.78,99.77,99.77,401
FH12,2011-07-28 10:00,28,99.78,99.78,99.77,99.78,43
FH12,2011-07-28 10:30,28,99.78,99.78,99.77,99.77,363
FH12,2011-07-28 11:00,28,99.77,99.77,99.77,99.77,2
FH12,2011-07-28 11:30,28,99.77,99.77,99.77,99.77,3
FH12,2011-07-29 01:30,29,99.78,99.78,99.77,99.77,184
FH12,2011-07-29 02:00,29,99.77,99.78,99.77,99.78,255
FH12,2011-07-29 02:30,29,99.77,99.78,99.77,99.78,26
FH12,2011-07-29 03:30,29,99.77,99.77,99.77,99.77,2
FH12,2011-07-29 04:00,29,99.77,99.78,99.77,99.77,45
FH12,2011-07-29 04:30,29,99.77,99.77,99.77,99.77,10
FH12,2011-07-29 05:00,29,99.78,99.78,99.77,99.78,34
FH12,2011-07-29 05:30,29,99.77,99.78,99.77,99.78,15
FH12,2011-07-29 06:00,29,99.78,99.78,99.77,99.77,92
FH12,2011-07-29 06:30,29,99.78,99.78,99.78,99.78,13
FH12,2011-07-29 07:00,29,99.78,99.78,99.78,99.78,216
FH12,2011-07-29 07:30,29,99.78,99.79,99.78,99.79,2426
FH12,2011-07-29 08:00,29,99.78,99.79,99.78,99.79,255
FH12,2011-07-29 08:30,29,99.79,99.79,99.78,99.78,2908
FH12,2011-07-29 09:00,29,99.78,99.79,99.78,99.78,808
FH12,2011-07-29 09:30,29,99.78,99.79,99.78,99.78,121
FH12,2011-07-29 10:00,29,99.78,99.8,99.78,99.8,639
FH12,2011-07-29 10:30,29,99.79,99.79,99.78,99.78,87
FH12,2011-07-29 11:00,29,99.79,99.79,99.79,99.79,1
FH12,2011-07-29 11:30,29,99.79,99.79,99.78,99.79,67
FH12,2011-08-01 09:30,1,99.79,99.8,99.79,99.8,653
FH12,2011-08-01 10:00,1,99.8,99.81,99.8,99.81,2051
FH12,2011-08-01 10:30,1,99.8,99.81,99.8,99.8,267
FH12,2011-08-01 11:00,1,99.8,99.8,99.8,99.8,155
FH12,2011-08-01 11:30,1,99.81,99.81,99.8,99.8,650
FH12,2011-08-02 01:30,2,99.8,99.81,99.8,99.81,171
FH12,2011-08-02 02:00,2,99.8,99.81,99.8,99.8,285
FH12,2011-08-02 02:30,2,99.81,99.81,99.8,99.8,124
FH12,2011-08-02 03:00,2,99.81,99.81,99.8,99.8,488
FH12,2011-08-02 04:00,2,99.81,99.81,99.8,99.81,247
FH12,2011-08-02 04:30,2,99.81,99.81,99.81,99.81,25
FH12,2011-08-02 05:00,2,99.82,99.82,99.8,99.8,26
FH12,2011-08-02 05:30,2,99.81,99.81,99.8,99.8,196
FH12,2011-08-02 06:00,2,99.81,99.81,99.8,99.81,1561
FH12,2011-08-02 06:30,2,99.81,99.81,99.81,99.81,5
FH12,2011-08-02 07:00,2,99.82,99.82,99.81,99.82,263
FH12,2011-08-02 07:30,2,99.81,99.82,99.81,99.81,321
FH12,2011-08-02 08:00,2,99.82,99.82,99.81,99.81,240
FH12,2011-08-02 08:30,2,99.81,99.81,99.8,99.8,388
FH12,2011-08-02 09:00,2,99.8,99.81,99.8,99.8,1236
FH12,2011-08-02 09:30,2,99.81,99.82,99.81,99.82,425
FH12,2011-08-02 10:00,2,99.82,99.82,99.81,99.82,1235
FH12,2011-08-02 10:30,2,99.81,99.82,99.81,99.82,44
FH12,2011-08-02 11:00,2,99.82,99.82,99.82,99.82,205
FH12,2011-08-02 11:30,2,99.82,99.82,99.82,99.82,918
FH12,2011-08-03 01:30,3,99.82,99.85,99.81,99.85,2320
FH12,2011-08-03 02:00,3,99.86,99.94,99.85,99.91,6664
FH12,2011-08-03 02:30,3,99.91,99.92,99.91,99.91,2789
FH12,2011-08-03 03:00,3,99.91,99.91,99.89,99.91,1660
FH12,2011-08-03 03:30,3,99.91,99.92,99.91,99.91,575
FH12,2011-08-03 04:00,3,99.91,99.92,99.91,99.92,506
FH12,2011-08-03 04:30,3,99.92,99.93,99.91,99.92,1195
FH12,2011-08-03 05:00,3,99.93,99.93,99.92,99.92,214
FH12,2011-08-03 05:30,3,99.92,99.93,99.92,99.93,480
FH12,2011-08-03 06:00,3,99.93,99.94,99.93,99.94,473
FH12,2011-08-03 06:30,3,99.93,99.94,99.93,99.94,1233
FH12,2011-08-03 07:00,3,99.94,99.95,99.93,99.95,2858
FH12,2011-08-03 07:30,3,99.94,99.99,99.94,99.96,5758
FH12,2011-08-03 08:00,3,99.96,99.97,99.96,99.96,5024
FH12,2011-08-03 08:30,3,99.96,99.97,99.94,99.94,6549
FH12,2011-08-03 09:00,3,99.94,99.94,99.93,99.94,1049
FH12,2011-08-03 09:30,3,99.93,99.93,99.92,99.93,444
FH12,2011-08-03 10:00,3,99.93,99.93,99.92,99.92,980
FH12,2011-08-03 10:30,3,99.92,99.92,99.92,99.92,255
FH12,2011-08-03 11:00,3,99.92,99.92,99.92,99.92,397
FH12,2011-08-03 11:30,3,99.92,99.93,99.91,99.93,1385
FH12,2011-08-04 01:30,4,99.91,99.93,99.9,99.92,1481
FH12,2011-08-04 02:00,4,99.92,99.93,99.92,99.92,738
FH12,2011-08-04 02:30,4,99.93,99.93,99.92,99.93,38
FH12,2011-08-04 03:00,4,99.92,99.93,99.92,99.92,42
FH12,2011-08-04 03:30,4,99.92,99.93,99.91,99.93,1859
FH12,2011-08-04 04:00,4,99.92,99.93,99.92,99.93,1023
FH12,2011-08-04 04:30,4,99.93,99.93,99.92,99.93,56
FH12,2011-08-04 05:00,4,99.92,99.93,99.91,99.93,911
FH12,2011-08-04 05:30,4,99.93,99.93,99.92,99.93,1286
FH12,2011-08-04 06:00,4,99.92,99.92,99.92,99.92,358
FH12,2011-08-04 06:30,4,99.92,99.92,99.91,99.91,331
FH12,2011-08-04 07:00,4,99.91,99.92,99.91,99.91,963
FH12,2011-08-04 07:30,4,99.92,99.94,99.91,99.92,2407
FH12,2011-08-04 08:00,4,99.93,99.94,99.92,99.94,643
FH12,2011-08-04 08:30,4,99.94,99.94,99.93,99.93,54
FH12,2011-08-04 09:00,4,99.93,99.94,99.93,99.93,618
FH12,2011-08-04 11:00,4,99.94,99.94,99.93,99.93,417
FH12,2011-08-04 11:30,4,99.94,99.94,99.93,99.94,394
FH12,2011-08-05 01:30,5,99.95,99.97,99.93,99.96,985
FH12,2011-08-05 02:00,5,99.96,99.96,99.95,99.96,351
FH12,2011-08-05 02:30,5,99.95,99.96,99.95,99.96,224
FH12,2011-08-05 03:00,5,99.95,99.96,99.95,99.96,300
FH12,2011-08-05 03:30,5,99.95,99.95,99.94,99.95,520
FH12,2011-08-05 04:00,5,99.94,99.95,99.94,99.95,151
FH12,2011-08-05 04:30,5,99.95,99.95,99.95,99.95,10
FH12,2011-08-05 05:00,5,99.95,99.95,99.94,99.95,156
FH12,2011-08-05 05:30,5,99.95,99.95,99.94,99.95,49
FH12,2011-08-05 06:00,5,99.94,99.95,99.94,99.95,536
FH12,2011-08-05 06:30,5,99.95,99.95,99.94,99.94,1124
FH12,2011-08-05 07:00,5,99.93,99.94,99.93,99.94,465
FH12,2011-08-05 07:30,5,99.93,99.94,99.93,99.94,511
FH12,2011-08-05 08:00,5,99.93,99.94,99.93,99.93,139
FH12,2011-08-05 08:30,5,99.94,99.97,99.94,99.96,298
FH12,2011-08-05 09:00,5,99.96,99.97,99.96,99.96,889
FH12,2011-08-05 09:30,5,99.96,99.97,99.96,99.97,122
FH12,2011-08-05 10:00,5,99.97,99.97,99.96,99.97,370
FH12,2011-08-05 10:30,5,99.97,99.97,99.96,99.97,495
FH12,2011-08-05 11:00,5,99.96,99.97,99.96,99.97,890
FH12,2011-08-05 11:30,5,99.97,99.98,99.96,99.97,465
FH12,2011-08-08 01:30,8,99.97,99.99,99.96,99.96,1676
FH12,2011-08-08 02:00,8,99.96,99.97,99.95,99.97,349
FH12,2011-08-08 02:30,8,99.97,99.97,99.96,99.97,260
FH12,2011-08-08 03:00,8,99.97,99.97,99.97,99.97,327
FH12,2011-08-08 03:30,8,99.97,99.98,99.97,99.97,180
FH12,2011-08-08 04:00,8,99.97,99.97,99.96,99.97,752
FH12,2011-08-08 04:30,8,99.97,99.97,99.97,99.97,39
FH12,2011-08-08 05:00,8,99.97,99.97,99.97,99.97,123
FH12,2011-08-08 05:30,8,99.98,99.98,99.97,99.97,71
FH12,2011-08-08 06:00,8,99.97,99.98,99.97,99.97,586
FH12,2011-08-08 06:30,8,99.98,99.98,99.98,99.98,58
FH12,2011-08-08 07:00,8,99.97,99.97,99.97,99.97,67
FH12,2011-08-08 07:30,8,99.97,99.98,99.97,99.98,95
FH12,2011-08-08 08:00,8,99.97,99.98,99.97,99.98,266
FH12,2011-08-08 08:30,8,99.98,99.98,99.97,99.98,994
FH12,2011-08-08 09:00,8,99.97,99.98,99.97,99.98,465
FH12,2011-08-08 09:30,8,99.98,99.98,99.98,99.98,720
FH12,2011-08-08 10:00,8,99.99,99.99,99.98,99.98,544
FH12,2011-08-08 10:30,8,99.98,99.98,99.97,99.98,252
FH12,2011-08-08 11:00,8,99.98,99.99,99.98,99.99,1575
FH12,2011-08-08 11:30,8,99.99,99.99,99.98,99.99,751
FH12,2011-08-09 01:30,9,99.99,99.99,99.97,99.97,184
FH12,2011-08-09 02:00,9,99.98,99.98,99.98,99.98,216
FH12,2011-08-09 02:30,9,99.98,100,99.98,100,1093
FH12,2011-08-09 03:00,9,100,100,99.99,99.99,121
FH12,2011-08-09 03:30,9,99.99,99.99,99.98,99.99,106
FH12,2011-08-09 04:00,9,99.99,99.99,99.98,99.99,93
FH12,2011-08-09 04:30,9,100,100,99.99,99.99,921
FH12,2011-08-09 05:00,9,99.99,99.99,99.98,99.99,118
FH12,2011-08-09 05:30,9,99.98,99.99,99.98,99.99,136
FH12,2011-08-09 06:00,9,99.98,99.98,99.98,99.98,87
FH12,2011-08-09 06:30,9,99.99,99.99,99.99,99.99,384
FH12,2011-08-09 07:00,9,99.98,99.99,99.98,99.99,590
FH12,2011-08-09 07:30,9,99.99,99.99,99.99,99.99,4
FH12,2011-08-09 08:00,9,99.98,99.99,99.98,99.98,79
FH12,2011-08-09 08:30,9,99.99,99.99,99.98,99.99,234
FH12,2011-08-09 09:00,9,99.98,99.99,99.98,99.99,315
FH12,2011-08-09 09:30,9,99.99,99.99,99.98,99.99,1968
FH12,2011-08-09 10:00,9,99.99,99.99,99.98,99.98,896
FH12,2011-08-09 10:30,9,99.98,99.98,99.98,99.98,231
FH12,2011-08-09 11:00,9,99.99,99.99,99.99,99.99,1526
FH12,2011-08-09 11:30,9,99.99,99.99,99.98,99.98,1089
FH12,2011-08-10 01:30,10,99.99,100,99.99,100,1344
FH12,2011-08-10 02:00,10,100,100.02,100,100.01,2123
FH12,2011-08-10 02:30,10,100.01,100.01,100,100.01,231
FH12,2011-08-10 03:00,10,100.01,100.01,100.01,100.01,251
FH12,2011-08-10 03:30,10,100,100.02,100,100.01,336
FH12,2011-08-10 04:00,10,100.01,100.01,100.01,100.01,278
FH12,2011-08-10 04:30,10,100.01,100.01,100,100,284
FH12,2011-08-10 05:00,10,100,100,100,100,797
FH12,2011-08-10 05:30,10,100,100.01,100,100,303
FH12,2011-08-10 06:00,10,100,100.01,100,100.01,1019
FH12,2011-08-10 06:30,10,100.01,100.02,100.01,100.01,1032
FH12,2011-08-10 07:00,10,100.02,100.06,100.02,100.03,3613
FH12,2011-08-10 07:30,10,100.03,100.04,100.02,100.04,2304
FH12,2011-08-10 08:00,10,100.04,100.06,100.03,100.06,1882
FH12,2011-08-10 08:30,10,100.05,100.08,100.05,100.08,1045
FH12,2011-08-10 09:00,10,100.09,100.13,100.09,100.12,3245
FH12,2011-08-10 09:30,10,100.11,100.14,100.1,100.11,1959
FH12,2011-08-10 10:00,10,100.12,100.2,100.11,100.19,3448
FH12,2011-08-10 10:30,10,100.19,100.2,100.16,100.17,501
FH12,2011-08-10 11:00,10,100.17,100.18,100.14,100.14,653
FH12,2011-08-10 11:30,10,100.15,100.17,100.14,100.16,289
FH12,2011-08-11 01:30,11,100.16,100.16,100.14,100.16,1672
FH12,2011-08-11 02:00,11,100.15,100.17,100.15,100.16,1691
FH12,2011-08-11 02:30,11,100.15,100.16,100.15,100.16,423
FH12,2011-08-11 03:00,11,100.16,100.16,100.15,100.16,698
FH12,2011-08-11 03:30,11,100.16,100.16,100.15,100.16,364
FH12,2011-08-11 04:00,11,100.15,100.17,100.15,100.15,1961
FH12,2011-08-11 04:30,11,100.14,100.14,100.12,100.14,678
FH12,2011-08-11 05:00,11,100.13,100.15,100.12,100.15,1259
FH12,2011-08-11 05:30,11,100.15,100.15,100.15,100.15,222
FH12,2011-08-11 06:00,11,100.15,100.15,100.14,100.14,228
FH12,2011-08-11 06:30,11,100.15,100.17,100.15,100.17,508
FH12,2011-08-11 07:00,11,100.16,100.16,100.16,100.16,808
FH12,2011-08-11 07:30,11,100.17,100.18,100.15,100.16,1635
FH12,2011-08-11 08:00,11,100.16,100.16,100.13,100.15,1091
FH12,2011-08-11 08:30,11,100.15,100.16,100.14,100.14,781
FH12,2011-08-11 09:00,11,100.14,100.16,100.14,100.16,363
FH12,2011-08-11 09:30,11,100.15,100.15,100.14,100.14,565
FH12,2011-08-11 10:00,11,100.14,100.15,100.14,100.15,455
FH12,2011-08-11 10:30,11,100.15,100.15,100.14,100.15,294
FH12,2011-08-11 11:00,11,100.14,100.16,100.14,100.15,211
FH12,2011-08-11 11:30,11,100.15,100.15,100.15,100.15,53
FH12,2011-08-12 01:30,12,100.14,100.15,100.14,100.14,441
FH12,2011-08-12 02:00,12,100.14,100.16,100.14,100.15,492
FH12,2011-08-12 02:30,12,100.15,100.16,100.15,100.15,72
FH12,2011-08-12 03:00,12,100.15,100.16,100.15,100.15,246
FH12,2011-08-12 03:30,12,100.15,100.15,100.14,100.14,998
FH12,2011-08-12 04:00,12,100.13,100.14,100.12,100.13,1658
FH12,2011-08-12 04:30,12,100.12,100.12,100.11,100.11,165
FH12,2011-08-12 05:00,12,100.11,100.11,100.04,100.07,3629
FH12,2011-08-12 05:30,12,100.06,100.08,100.05,100.07,189
FH12,2011-08-12 06:00,12,100.08,100.08,100.06,100.06,242
FH12,2011-08-12 06:30,12,100.07,100.07,100.06,100.07,467
FH12,2011-08-12 07:00,12,100.07,100.08,100.07,100.08,623
FH12,2011-08-12 07:30,12,100.08,100.08,100.07,100.07,175
FH12,2011-08-12 08:00,12,100.08,100.1,100.08,100.08,626
FH12,2011-08-12 08:30,12,100.08,100.09,100.08,100.08,434
FH12,2011-08-12 09:00,12,100.09,100.09,100.08,100.09,697
FH12,2011-08-12 09:30,12,100.08,100.09,100.07,100.08,513
FH12,2011-08-12 10:00,12,100.08,100.09,100.08,100.09,99
FH12,2011-08-12 10:30,12,100.08,100.08,100.07,100.07,338
FH12,2011-08-12 11:00,12,100.07,100.08,100.07,100.08,721
FH12,2011-08-12 11:30,12,100.08,100.08,100.06,100.07,328
FH12,2011-08-15 01:30,15,100.07,100.07,100.02,100.04,2281
FH12,2011-08-15 02:00,15,100.03,100.05,100.03,100.04,429
FH12,2011-08-15 02:30,15,100.03,100.03,100.03,100.03,186
FH12,2011-08-15 03:30,15,100.03,100.03,100.03,100.03,2
FH12,2011-08-15 04:00,15,100.03,100.03,100.03,100.03,119
FH12,2011-08-15 04:30,15,100.03,100.03,100.03,100.03,9
FH12,2011-08-15 05:00,15,100.04,100.05,100.04,100.04,175
FH12,2011-08-15 05:30,15,100.04,100.04,100.04,100.04,15
FH12,2011-08-15 06:00,15,100.04,100.04,100.04,100.04,32
FH12,2011-08-15 07:00,15,100.04,100.05,100.04,100.05,262
FH12,2011-08-15 07:30,15,100.07,100.07,100.06,100.06,619
FH12,2011-08-15 08:00,15,100.06,100.06,100.05,100.05,140
FH12,2011-08-15 08:30,15,100.05,100.06,100.05,100.06,668
FH12,2011-08-15 09:00,15,100.06,100.06,100.05,100.06,520
FH12,2011-08-15 09:30,15,100.06,100.06,100.06,100.06,496
FH12,2011-08-15 10:00,15,100.06,100.08,100.05,100.07,1010
FH12,2011-08-15 10:30,15,100.06,100.06,100.06,100.06,130
FH12,2011-08-15 11:00,15,100.06,100.06,100.05,100.06,132
FH12,2011-08-15 11:30,15,100.05,100.06,100.05,100.05,19
FH12,2011-08-16 01:30,16,100.06,100.09,100.06,100.07,337
FH12,2011-08-16 02:00,16,100.07,100.07,100.06,100.07,346
FH12,2011-08-16 02:30,16,100.07,100.07,100.06,100.06,898
FH12,2011-08-16 03:00,16,100.06,100.08,100.06,100.08,1115
FH12,2011-08-16 03:30,16,100.07,100.07,100.07,100.07,126
FH12,2011-08-16 04:00,16,100.08,100.08,100.07,100.07,96
FH12,2011-08-16 04:30,16,100.07,100.08,100.07,100.08,623
FH12,2011-08-16 05:00,16,100.09,100.1,100.09,100.1,77
FH12,2011-08-16 05:30,16,100.09,100.09,100.08,100.08,87
FH12,2011-08-16 06:00,16,100.08,100.09,100.08,100.08,778
FH12,2011-08-16 06:30,16,100.08,100.08,100.07,100.07,65
FH12,2011-08-16 07:00,16,100.08,100.09,100.08,100.09,1536
FH12,2011-08-16 07:30,16,100.08,100.08,100.08,100.08,416
FH12,2011-08-16 08:00,16,100.08,100.08,100.06,100.07,459
FH12,2011-08-16 08:30,16,100.08,100.08,100.07,100.08,206
FH12,2011-08-16 09:00,16,100.08,100.08,100.08,100.08,103
FH12,2011-08-16 09:30,16,100.07,100.08,100.07,100.07,589
FH12,2011-08-16 10:00,16,100.08,100.09,100.08,100.09,434
FH12,2011-08-16 10:30,16,100.08,100.09,100.07,100.08,305
FH12,2011-08-16 11:00,16,100.08,100.08,100.06,100.08,509
FH12,2011-08-16 11:30,16,100.08,100.08,100.07,100.08,81
FH12,2011-08-17 01:30,17,100.09,100.12,100.08,100.1,1401
FH12,2011-08-17 02:00,17,100.11,100.13,100.11,100.13,1111
FH12,2011-08-17 02:30,17,100.12,100.12,100.11,100.12,476
FH12,2011-08-17 03:00,17,100.11,100.11,100.11,100.11,54
FH12,2011-08-17 03:30,17,100.12,100.12,100.12,100.12,34
FH12,2011-08-17 04:00,17,100.12,100.2,100.11,100.2,2714
FH12,2011-08-17 04:30,17,100.2,100.2,100.19,100.19,491
FH12,2011-08-17 05:00,17,100.19,100.2,100.18,100.18,665
FH12,2011-08-17 05:30,17,100.19,100.2,100.18,100.19,439
FH12,2011-08-17 06:00,17,100.19,100.23,100.19,100.2,1600
FH12,2011-08-17 06:30,17,100.21,100.26,100.21,100.26,1230
FH12,2011-08-17 07:00,17,100.26,100.32,100.26,100.3,1854
FH12,2011-08-17 07:30,17,100.29,100.32,100.28,100.31,1546
FH12,2011-08-17 08:00,17,100.31,100.36,100.3,100.35,2473
FH12,2011-08-17 08:30,17,100.35,100.35,100.33,100.35,1844
FH12,2011-08-17 09:00,17,100.35,100.37,100.35,100.36,485
FH12,2011-08-17 09:30,17,100.37,100.44,100.37,100.38,3177
FH12,2011-08-17 10:00,17,100.38,100.39,100.38,100.39,1229
FH12,2011-08-17 10:30,17,100.39,100.41,100.36,100.36,490
FH12,2011-08-17 11:00,17,100.34,100.39,100.34,100.39,441
FH12,2011-08-17 11:30,17,100.38,100.39,100.38,100.38,356
FH12,2011-08-18 01:30,18,100.4,100.49,100.4,100.48,1925
FH12,2011-08-18 02:00,18,100.47,100.55,100.47,100.52,2858
FH12,2011-08-18 02:30,18,100.52,100.71,100.52,100.61,5548
FH12,2011-08-18 03:00,18,100.61,100.64,100.44,100.46,3972
FH12,2011-08-18 03:30,18,100.47,100.55,100.46,100.52,1886
FH12,2011-08-18 04:00,18,100.5,100.5,100.47,100.5,1528
FH12,2011-08-18 04:30,18,100.49,100.5,100.49,100.5,129
FH12,2011-08-18 05:00,18,100.49,100.52,100.49,100.52,966
FH12,2011-08-18 05:30,18,100.52,100.52,100.46,100.5,2634
FH12,2011-08-18 06:00,18,100.51,100.58,100.51,100.53,1669
FH12,2011-08-18 06:30,18,100.54,100.54,100.5,100.5,257
FH12,2011-08-18 07:00,18,100.51,100.51,100.5,100.5,774
FH12,2011-08-18 07:30,18,100.5,100.51,100.49,100.51,183
FH12,2011-08-18 08:00,18,100.52,100.55,100.51,100.53,534
FH12,2011-08-18 08:30,18,100.53,100.55,100.53,100.54,121
FH12,2011-08-18 09:00,18,100.55,100.56,100.54,100.54,809
FH12,2011-08-18 09:30,18,100.54,100.57,100.54,100.57,832
FH12,2011-08-18 10:00,18,100.56,100.56,100.53,100.53,1083
FH12,2011-08-18 10:30,18,100.53,100.55,100.53,100.54,135
FH12,2011-08-18 11:00,18,100.56,100.56,100.56,100.56,259
FH12,2011-08-18 11:30,18,100.56,100.57,100.56,100.57,144
FH12,2011-08-18 12:00,18,100.57,100.57,100.57,100.57,15
FH12,2011-08-19 01:30,19,100.55,100.57,100.51,100.51,1465
FH12,2011-08-19 02:00,19,100.51,100.51,100.48,100.49,794
FH12,2011-08-19 02:30,19,100.49,100.51,100.48,100.5,1040
FH12,2011-08-19 03:00,19,100.5,100.51,100.5,100.51,700
FH12,2011-08-19 03:30,19,100.49,100.5,100.47,100.48,335
FH12,2011-08-19 04:00,19,100.47,100.47,100.39,100.39,922
FH12,2011-08-19 04:30,19,100.38,100.39,100.33,100.37,2244
FH12,2011-08-19 05:00,19,100.36,100.37,100.32,100.34,437
FH12,2011-08-19 05:30,19,100.32,100.38,100.3,100.36,1799
FH12,2011-08-19 06:00,19,100.35,100.42,100.35,100.4,1143
FH12,2011-08-19 06:30,19,100.4,100.4,100.38,100.39,224
FH12,2011-08-19 07:00,19,100.38,100.44,100.33,100.44,751
FH12,2011-08-19 07:30,19,100.43,100.43,100.34,100.34,707
FH12,2011-08-19 08:00,19,100.34,100.36,100.34,100.36,287
FH12,2011-08-19 08:30,19,100.36,100.37,100.28,100.35,694
FH12,2011-08-19 09:00,19,100.35,100.35,100.32,100.34,845
FH12,2011-08-19 09:30,19,100.34,100.38,100.34,100.36,764
FH12,2011-08-19 10:00,19,100.36,100.37,100.35,100.35,268
FH12,2011-08-19 10:30,19,100.36,100.36,100.34,100.36,315
FH12,2011-08-19 11:00,19,100.36,100.37,100.36,100.37,82
FH12,2011-08-19 11:30,19,100.36,100.36,100.36,100.36,267
FH12,2011-08-22 01:30,22,100.35,100.36,100.31,100.34,1065
FH12,2011-08-22 02:00,22,100.34,100.34,100.32,100.32,132
FH12,2011-08-22 02:30,22,100.33,100.34,100.33,100.33,365
FH12,2011-08-22 03:00,22,100.33,100.34,100.33,100.34,283
FH12,2011-08-22 03:30,22,100.35,100.35,100.33,100.33,222
FH12,2011-08-22 04:00,22,100.33,100.34,100.31,100.31,247
FH12,2011-08-22 04:30,22,100.32,100.32,100.31,100.32,27
FH12,2011-08-22 05:00,22,100.31,100.31,100.28,100.28,522
FH12,2011-08-22 05:30,22,100.3,100.3,100.25,100.26,1161
FH12,2011-08-22 06:00,22,100.26,100.27,100.26,100.26,132
FH12,2011-08-22 06:30,22,100.26,100.27,100.25,100.26,1491
FH12,2011-08-22 07:00,22,100.25,100.28,100.25,100.28,121
FH12,2011-08-22 07:30,22,100.28,100.28,100.25,100.25,469
FH12,2011-08-22 08:00,22,100.26,100.27,100.26,100.26,376
FH12,2011-08-22 08:30,22,100.25,100.26,100.22,100.24,1591
FH12,2011-08-22 09:00,22,100.24,100.25,100.24,100.24,864
FH12,2011-08-22 09:30,22,100.25,100.27,100.25,100.26,1333
FH12,2011-08-22 10:00,22,100.27,100.28,100.26,100.27,336
FH12,2011-08-22 10:30,22,100.27,100.33,100.27,100.31,749
FH12,2011-08-22 11:00,22,100.31,100.33,100.31,100.33,639
FH12,2011-08-22 11:30,22,100.33,100.33,100.32,100.33,134
FH12,2011-08-23 01:30,23,100.28,100.31,100.26,100.29,1399
FH12,2011-08-23 02:00,23,100.3,100.3,100.28,100.28,236
FH12,2011-08-23 02:30,23,100.27,100.28,100.27,100.27,244
FH12,2011-08-23 03:00,23,100.28,100.28,100.26,100.26,1400
FH12,2011-08-23 03:30,23,100.26,100.27,100.26,100.27,701
FH12,2011-08-23 04:00,23,100.27,100.3,100.26,100.26,1619
FH12,2011-08-23 04:30,23,100.26,100.26,100.25,100.25,796
FH12,2011-08-23 05:00,23,100.23,100.26,100.23,100.26,598
FH12,2011-08-23 05:30,23,100.25,100.3,100.25,100.3,1411
FH12,2011-08-23 06:00,23,100.3,100.31,100.29,100.31,1133
FH12,2011-08-23 06:30,23,100.31,100.31,100.3,100.31,515
FH12,2011-08-23 07:00,23,100.31,100.32,100.31,100.31,41
FH12,2011-08-23 07:30,23,100.31,100.31,100.31,100.31,116
FH12,2011-08-23 08:00,23,100.31,100.31,100.29,100.31,644
FH12,2011-08-23 08:30,23,100.31,100.31,100.3,100.3,431
FH12,2011-08-23 09:00,23,100.31,100.32,100.31,100.32,44
FH12,2011-08-23 09:30,23,100.32,100.32,100.32,100.32,65
FH12,2011-08-23 10:00,23,100.33,100.33,100.31,100.32,58
FH12,2011-08-23 10:30,23,100.31,100.31,100.31,100.31,18
FH12,2011-08-23 11:00,23,100.32,100.32,100.32,100.32,5
FH12,2011-08-23 11:30,23,100.31,100.31,100.29,100.3,714
FH12,2011-08-24 01:30,24,100.3,100.32,100.3,100.31,157
FH12,2011-08-24 02:00,24,100.3,100.31,100.3,100.31,362
FH12,2011-08-24 02:30,24,100.32,100.33,100.32,100.33,150
FH12,2011-08-24 03:00,24,100.33,100.33,100.32,100.32,158
FH12,2011-08-24 03:30,24,100.33,100.34,100.33,100.33,102
FH12,2011-08-24 04:00,24,100.33,100.33,100.32,100.33,199
FH12,2011-08-24 04:30,24,100.33,100.33,100.32,100.32,3
FH12,2011-08-24 05:00,24,100.33,100.34,100.33,100.33,94
FH12,2011-08-24 05:30,24,100.32,100.34,100.32,100.34,311
FH12,2011-08-24 06:00,24,100.33,100.34,100.33,100.33,123
FH12,2011-08-24 06:30,24,100.32,100.33,100.32,100.33,375
FH12,2011-08-24 07:00,24,100.33,100.33,100.33,100.33,108
FH12,2011-08-24 07:30,24,100.32,100.33,100.31,100.31,1340
FH12,2011-08-24 08:00,24,100.32,100.32,100.31,100.32,1335
FH12,2011-08-24 08:30,24,100.32,100.32,100.31,100.31,566
FH12,2011-08-24 09:00,24,100.3,100.31,100.3,100.3,646
FH12,2011-08-24 09:30,24,100.3,100.3,100.29,100.29,22
FH12,2011-08-24 10:00,24,100.3,100.3,100.29,100.3,358
FH12,2011-08-24 11:00,24,100.31,100.31,100.31,100.31,40
FH12,2011-08-24 11:30,24,100.3,100.32,100.3,100.3,60
FH12,2011-08-25 01:30,25,100.29,100.3,100.27,100.27,832
FH12,2011-08-25 02:00,25,100.27,100.28,100.25,100.26,463
FH12,2011-08-25 02:30,25,100.26,100.27,100.26,100.27,125
FH12,2011-08-25 03:30,25,100.27,100.27,100.26,100.27,63
FH12,2011-08-25 04:00,25,100.27,100.27,100.26,100.26,602
FH12,2011-08-25 04:30,25,100.26,100.26,100.26,100.26,520
FH12,2011-08-25 05:00,25,100.26,100.26,100.26,100.26,89
FH12,2011-08-25 05:30,25,100.25,100.26,100.24,100.25,368
FH12,2011-08-25 06:00,25,100.24,100.24,100.24,100.24,213
FH12,2011-08-25 06:30,25,100.24,100.24,100.22,100.23,1181
FH12,2011-08-25 07:00,25,100.23,100.24,100.23,100.23,898
FH12,2011-08-25 07:30,25,100.23,100.24,100.23,100.24,718
FH12,2011-08-25 08:00,25,100.24,100.25,100.24,100.25,225
FH12,2011-08-25 08:30,25,100.25,100.26,100.25,100.26,299
FH12,2011-08-25 09:00,25,100.26,100.29,100.26,100.29,851
FH12,2011-08-25 09:30,25,100.28,100.29,100.28,100.28,406
FH12,2011-08-25 10:00,25,100.28,100.28,100.27,100.28,103
FH12,2011-08-25 10:30,25,100.28,100.29,100.28,100.29,50
FH12,2011-08-25 11:00,25,100.29,100.29,100.29,100.29,25
FH12,2011-08-25 11:30,25,100.29,100.29,100.29,100.29,183
FH12,2011-08-26 01:30,26,100.26,100.27,100.26,100.27,235
FH12,2011-08-26 02:00,26,100.27,100.27,100.26,100.26,164
FH12,2011-08-26 02:30,26,100.27,100.27,100.25,100.25,381
FH12,2011-08-26 03:00,26,100.25,100.25,100.25,100.25,7
FH12,2011-08-26 03:30,26,100.25,100.26,100.25,100.26,148
FH12,2011-08-26 04:00,26,100.26,100.26,100.24,100.25,180
FH12,2011-08-26 04:30,26,100.25,100.25,100.25,100.25,154
FH12,2011-08-26 05:00,26,100.26,100.26,100.25,100.25,19
FH12,2011-08-26 05:30,26,100.26,100.27,100.26,100.26,322
FH12,2011-08-26 06:00,26,100.27,100.27,100.26,100.27,125
FH12,2011-08-26 06:30,26,100.27,100.27,100.27,100.27,107
FH12,2011-08-26 07:00,26,100.27,100.28,100.26,100.26,64
FH12,2011-08-26 07:30,26,100.27,100.27,100.26,100.26,19
FH12,2011-08-26 08:00,26,100.27,100.27,100.26,100.27,34
FH12,2011-08-26 08:30,26,100.28,100.28,100.27,100.27,112
FH12,2011-08-26 09:00,26,100.28,100.28,100.26,100.26,182
FH12,2011-08-26 09:30,26,100.26,100.35,100.26,100.29,2560
FH12,2011-08-26 10:00,26,100.29,100.31,100.28,100.28,877
FH12,2011-08-26 10:30,26,100.28,100.28,100.28,100.28,162
FH12,2011-08-26 11:30,26,100.28,100.29,100.28,100.29,36
FH12,2011-08-29 01:30,29,100.31,100.31,100.26,100.26,972
FH12,2011-08-29 02:00,29,100.27,100.27,100.27,100.27,61
FH12,2011-08-29 02:30,29,100.26,100.26,100.26,100.26,66
FH12,2011-08-29 03:30,29,100.26,100.26,100.25,100.25,8
FH12,2011-08-29 04:00,29,100.25,100.25,100.25,100.25,14
FH12,2011-08-29 04:30,29,100.26,100.26,100.25,100.25,138
FH12,2011-08-29 05:00,29,100.25,100.26,100.25,100.26,5
FH12,2011-08-29 06:00,29,100.25,100.25,100.25,100.25,2
FH12,2011-08-29 06:30,29,100.25,100.25,100.25,100.25,3
FH12,2011-08-29 07:00,29,100.25,100.25,100.25,100.25,371
FH12,2011-08-29 07:30,29,100.25,100.25,100.25,100.25,14
FH12,2011-08-29 08:00,29,100.25,100.25,100.24,100.24,41
FH12,2011-08-29 08:30,29,100.24,100.24,100.22,100.22,549
FH12,2011-08-29 09:00,29,100.22,100.23,100.22,100.22,80
FH12,2011-08-29 09:30,29,100.23,100.23,100.23,100.23,240
FH12,2011-08-29 10:00,29,100.24,100.24,100.23,100.23,132
FH12,2011-08-29 10:30,29,100.24,100.24,100.24,100.24,165
FH12,2011-08-29 11:00,29,100.24,100.24,100.23,100.23,102
FH12,2011-08-29 11:30,29,100.23,100.23,100.23,100.23,2
FH12,2011-08-30 01:30,30,100.23,100.24,100.23,100.23,313
FH12,2011-08-30 02:00,30,100.23,100.23,100.22,100.23,87
FH12,2011-08-30 02:30,30,100.23,100.23,100.22,100.23,50
FH12,2011-08-30 03:00,30,100.23,100.23,100.23,100.23,47
FH12,2011-08-30 03:30,30,100.23,100.23,100.23,100.23,16
FH12,2011-08-30 04:00,30,100.24,100.28,100.24,100.27,280
FH12,2011-08-30 04:30,30,100.26,100.27,100.25,100.26,492
FH12,2011-08-30 05:00,30,100.26,100.26,100.25,100.25,87
FH12,2011-08-30 05:30,30,100.25,100.26,100.25,100.25,225
FH12,2011-08-30 06:00,30,100.27,100.27,100.25,100.25,496
FH12,2011-08-30 06:30,30,100.25,100.25,100.24,100.24,99
FH12,2011-08-30 07:00,30,100.25,100.25,100.25,100.25,70
FH12,2011-08-30 07:30,30,100.24,100.24,100.21,100.22,1300
FH12,2011-08-30 08:00,30,100.22,100.22,100.18,100.18,961
FH12,2011-08-30 08:30,30,100.18,100.19,100.17,100.19,1584
FH12,2011-08-30 09:00,30,100.19,100.21,100.19,100.19,449
FH12,2011-08-30 09:30,30,100.19,100.19,100.18,100.18,80
FH12,2011-08-30 10:00,30,100.18,100.19,100.18,100.19,71
FH12,2011-08-30 10:30,30,100.18,100.19,100.18,100.19,187
FH12,2011-08-30 11:00,30,100.18,100.18,100.18,100.18,43
FH12,2011-08-30 11:30,30,100.18,100.19,100.18,100.18,131
FH12,2011-08-31 01:30,31,100.17,100.17,100.13,100.15,563
FH12,2011-08-31 02:00,31,100.15,100.16,100.15,100.16,169
FH12,2011-08-31 02:30,31,100.15,100.16,100.15,100.16,67
FH12,2011-08-31 03:00,31,100.16,100.16,100.15,100.16,66
FH12,2011-08-31 03:30,31,100.15,100.15,100.14,100.15,51
FH12,2011-08-31 04:00,31,100.14,100.15,100.14,100.15,59
FH12,2011-08-31 04:30,31,100.15,100.15,100.15,100.15,64
FH12,2011-08-31 05:00,31,100.15,100.17,100.15,100.16,493
FH12,2011-08-31 05:30,31,100.15,100.15,100.14,100.14,195
FH12,2011-08-31 06:00,31,100.14,100.14,100.13,100.13,262
FH12,2011-08-31 06:30,31,100.13,100.13,100.11,100.11,654
FH12,2011-08-31 07:00,31,100.1,100.12,100.1,100.12,63
FH12,2011-08-31 07:30,31,100.12,100.13,100.12,100.13,68
FH12,2011-08-31 08:00,31,100.13,100.15,100.13,100.15,1752
FH12,2011-08-31 08:30,31,100.15,100.15,100.12,100.13,835
FH12,2011-08-31 09:00,31,100.12,100.14,100.12,100.14,111
FH12,2011-08-31 09:30,31,100.14,100.15,100.14,100.14,405
FH12,2011-08-31 10:00,31,100.14,100.15,100.13,100.14,142
FH12,2011-08-31 10:30,31,100.14,100.14,100.13,100.13,19
FH12,2011-08-31 11:00,31,100.13,100.13,100.12,100.12,251
FH12,2011-08-31 11:30,31,100.13,100.13,100.12,100.12,556
FH12,2011-09-01 01:30,1,100.13,100.15,100.12,100.14,352
FH12,2011-09-01 02:00,1,100.14,100.16,100.13,100.14,723
FH12,2011-09-01 02:30,1,100.15,100.16,100.14,100.16,315
FH12,2011-09-01 03:00,1,100.15,100.17,100.15,100.16,1392
FH12,2011-09-01 03:30,1,100.16,100.16,100.15,100.16,684
FH12,2011-09-01 04:00,1,100.17,100.17,100.16,100.16,386
FH12,2011-09-01 04:30,1,100.17,100.17,100.16,100.16,95
FH12,2011-09-01 05:00,1,100.16,100.17,100.16,100.16,182
FH12,2011-09-01 05:30,1,100.16,100.16,100.15,100.15,156
FH12,2011-09-01 06:00,1,100.16,100.16,100.15,100.15,34
FH12,2011-09-01 06:30,1,100.15,100.16,100.15,100.16,297
FH12,2011-09-01 07:00,1,100.16,100.16,100.15,100.16,321
FH12,2011-09-01 07:30,1,100.16,100.16,100.15,100.15,28
FH12,2011-09-01 08:00,1,100.15,100.16,100.15,100.16,707
FH12,2011-09-01 08:30,1,100.15,100.15,100.14,100.15,2274
FH12,2011-09-01 09:00,1,100.14,100.15,100.12,100.15,1777
FH12,2011-09-01 09:30,1,100.15,100.16,100.15,100.16,346
FH12,2011-09-01 10:00,1,100.17,100.2,100.16,100.2,1170
FH12,2011-09-01 10:30,1,100.18,100.2,100.18,100.19,28
FH12,2011-09-01 11:00,1,100.19,100.2,100.19,100.19,28
FH12,2011-09-01 11:30,1,100.19,100.19,100.19,100.19,210
FH12,2011-09-02 01:30,2,100.2,100.23,100.2,100.23,1867
FH12,2011-09-02 02:00,2,100.23,100.27,100.23,100.26,1957
FH12,2011-09-02 02:30,2,100.25,100.26,100.25,100.25,830
FH12,2011-09-02 03:00,2,100.25,100.25,100.25,100.25,429
FH12,2011-09-02 03:30,2,100.25,100.25,100.24,100.25,506
FH12,2011-09-02 04:00,2,100.25,100.27,100.25,100.27,277
FH12,2011-09-02 04:30,2,100.26,100.3,100.26,100.3,956
FH12,2011-09-02 05:00,2,100.3,100.31,100.28,100.31,1403
FH12,2011-09-02 05:30,2,100.31,100.32,100.3,100.31,187
FH12,2011-09-02 06:00,2,100.31,100.31,100.29,100.29,552
FH12,2011-09-02 06:30,2,100.3,100.3,100.28,100.29,739
FH12,2011-09-02 07:00,2,100.29,100.3,100.28,100.3,943
FH12,2011-09-02 07:30,2,100.3,100.32,100.29,100.29,1100
FH12,2011-09-02 08:00,2,100.29,100.3,100.29,100.29,338
FH12,2011-09-02 08:30,2,100.29,100.29,100.29,100.29,206
FH12,2011-09-02 09:00,2,100.29,100.3,100.29,100.29,196
FH12,2011-09-02 09:30,2,100.29,100.3,100.29,100.3,197
FH12,2011-09-02 10:00,2,100.3,100.3,100.28,100.29,754
FH12,2011-09-02 10:30,2,100.3,100.3,100.29,100.3,649
FH12,2011-09-02 11:00,2,100.3,100.3,100.3,100.3,20
FH12,2011-09-02 11:30,2,100.3,100.3,100.3,100.3,233
FH12,2011-09-05 01:30,5,100.29,100.31,100.29,100.31,866
FH12,2011-09-05 02:00,5,100.31,100.32,100.31,100.32,21
FH12,2011-09-05 02:30,5,100.32,100.32,100.3,100.31,404
FH12,2011-09-05 03:00,5,100.31,100.32,100.31,100.32,259
FH12,2011-09-05 03:30,5,100.31,100.31,100.31,100.31,25
FH12,2011-09-05 04:00,5,100.31,100.32,100.31,100.32,137
FH12,2011-09-05 04:30,5,100.32,100.32,100.32,100.32,434
FH12,2011-09-05 05:00,5,100.32,100.32,100.32,100.32,86
FH12,2011-09-05 05:30,5,100.33,100.33,100.33,100.33,4
FH12,2011-09-05 06:00,5,100.33,100.33,100.32,100.32,49
FH12,2011-09-05 06:30,5,100.32,100.33,100.32,100.33,38
FH12,2011-09-05 07:00,5,100.33,100.33,100.33,100.33,4
FH12,2011-09-05 07:30,5,100.33,100.34,100.33,100.34,7
FH12,2011-09-05 08:00,5,100.33,100.33,100.31,100.32,244
FH12,2011-09-05 08:30,5,100.33,100.39,100.33,100.39,409
FH12,2011-09-05 09:00,5,100.38,100.4,100.36,100.38,1197
FH12,2011-09-05 09:30,5,100.37,100.37,100.34,100.35,330
FH12,2011-09-05 10:00,5,100.34,100.35,100.34,100.34,224
FH12,2011-09-05 10:30,5,100.35,100.35,100.35,100.35,6
FH12,2011-09-05 11:30,5,100.35,100.35,100.34,100.34,29
FH12,2011-09-06 01:30,6,100.34,100.39,100.34,100.34,1561
FH12,2011-09-06 02:00,6,100.35,100.35,100.33,100.34,476
FH12,2011-09-06 02:30,6,100.34,100.34,100.32,100.32,782
FH12,2011-09-06 03:00,6,100.32,100.32,99.98,100.25,12967
FH12,2011-09-06 03:30,6,100.25,100.29,100.23,100.24,1266
FH12,2011-09-06 04:00,6,100.24,100.24,100.21,100.22,1886
FH12,2011-09-06 04:30,6,100.22,100.23,100.21,100.22,707
FH12,2011-09-06 05:00,6,100.22,100.23,100.22,100.22,123
FH12,2011-09-06 05:30,6,100.21,100.22,100.21,100.22,765
FH12,2011-09-06 06:00,6,100.22,100.23,100.22,100.22,623
FH12,2011-09-06 06:30,6,100.22,100.22,100.21,100.21,578
FH12,2011-09-06 07:00,6,100.21,100.21,100.2,100.2,294
FH12,2011-09-06 07:30,6,100.2,100.22,100.2,100.21,766
FH12,2011-09-06 08:00,6,100.21,100.22,100.21,100.21,591
FH12,2011-09-06 08:30,6,100.21,100.22,100.21,100.21,1366
FH12,2011-09-06 09:00,6,100.21,100.22,100.21,100.21,857
FH12,2011-09-06 09:30,6,100.21,100.22,100.2,100.22,931
FH12,2011-09-06 10:00,6,100.22,100.24,100.21,100.22,407
FH12,2011-09-06 10:30,6,100.22,100.22,100.22,100.22,3
FH12,2011-09-06 11:00,6,100.22,100.23,100.22,100.23,49
FH12,2011-09-06 11:30,6,100.22,100.23,100.22,100.22,80
FH12,2011-09-07 01:30,7,100.21,100.21,100.16,100.16,667
FH12,2011-09-07 02:00,7,100.17,100.17,100.15,100.16,284
FH12,2011-09-07 02:30,7,100.16,100.16,100.16,100.16,4
FH12,2011-09-07 03:00,7,100.16,100.16,100.14,100.15,1151
FH12,2011-09-07 03:30,7,100.15,100.15,100.14,100.14,735
FH12,2011-09-07 04:00,7,100.15,100.15,100.13,100.13,814
FH12,2011-09-07 04:30,7,100.13,100.14,100.13,100.13,405
FH12,2011-09-07 05:00,7,100.13,100.14,100.13,100.14,104
FH12,2011-09-07 05:30,7,100.14,100.15,100.14,100.15,502
FH12,2011-09-07 06:00,7,100.15,100.15,100.13,100.13,368
FH12,2011-09-07 06:30,7,100.14,100.14,100.13,100.13,197
FH12,2011-09-07 07:00,7,100.12,100.12,100.12,100.12,12
FH12,2011-09-07 08:00,7,100.13,100.14,100.12,100.13,218
FH12,2011-09-07 08:30,7,100.13,100.13,100.1,100.1,2170
FH12,2011-09-07 09:00,7,100.1,100.11,100.1,100.1,87
FH12,2011-09-07 09:30,7,100.1,100.11,100.1,100.1,430
FH12,2011-09-07 10:00,7,100.11,100.12,100.09,100.1,1581
FH12,2011-09-07 10:30,7,100.11,100.11,100.09,100.09,629
FH12,2011-09-07 11:00,7,100.09,100.1,100.09,100.09,34
FH12,2011-09-08 01:30,8,100.1,100.11,100.08,100.1,1240
FH12,2011-09-08 02:00,8,100.1,100.11,100.09,100.1,237
FH12,2011-09-08 02:30,8,100.1,100.1,100.1,100.1,226
FH12,2011-09-08 03:00,8,100.1,100.1,100.09,100.1,38
FH12,2011-09-08 03:30,8,100.1,100.11,100.1,100.11,958
FH12,2011-09-08 04:00,8,100.11,100.12,100.11,100.11,405
FH12,2011-09-08 04:30,8,100.12,100.12,100.11,100.11,7
FH12,2011-09-08 05:00,8,100.11,100.11,100.1,100.11,1182
FH12,2011-09-08 05:30,8,100.11,100.11,100.11,100.11,774
FH12,2011-09-08 06:00,8,100.11,100.11,100.1,100.1,162
FH12,2011-09-08 06:30,8,100.1,100.11,100.1,100.11,699
FH12,2011-09-08 07:00,8,100.11,100.11,100.1,100.1,294
FH12,2011-09-08 07:30,8,100.1,100.12,100.1,100.12,334
FH12,2011-09-08 08:00,8,100.11,100.11,100.1,100.11,194
FH12,2011-09-08 08:30,8,100.11,100.11,100.1,100.11,648
FH12,2011-09-08 09:00,8,100.1,100.1,100.09,100.09,2343
FH12,2011-09-08 09:30,8,100.08,100.09,100.08,100.09,1557
FH12,2011-09-08 10:00,8,100.09,100.09,100.08,100.08,421
FH12,2011-09-08 10:30,8,100.08,100.09,100.08,100.09,626
FH12,2011-09-08 11:00,8,100.09,100.09,100.09,100.09,182
FH12,2011-09-09 01:30,9,100.1,100.11,100.09,100.1,99
FH12,2011-09-09 02:00,9,100.11,100.11,100.1,100.11,26
FH12,2011-09-09 02:30,9,100.11,100.11,100.1,100.1,15
FH12,2011-09-09 03:00,9,100.11,100.12,100.11,100.11,532
FH12,2011-09-09 03:30,9,100.11,100.11,100.11,100.11,2
FH12,2011-09-09 04:00,9,100.11,100.11,100.1,100.11,220
FH12,2011-09-09 04:30,9,100.11,100.11,100.11,100.11,13
FH12,2011-09-09 05:00,9,100.12,100.12,100.11,100.11,12
FH12,2011-09-09 05:30,9,100.11,100.11,100.11,100.11,1
FH12,2011-09-09 06:00,9,100.12,100.12,100.11,100.11,28
FH12,2011-09-09 06:30,9,100.11,100.11,100.11,100.11,10
FH12,2011-09-09 07:00,9,100.12,100.12,100.1,100.1,276
FH12,2011-09-09 07:30,9,100.1,100.1,100.09,100.1,166
FH12,2011-09-09 08:00,9,100.1,100.1,100.1,100.1,505
FH12,2011-09-09 08:30,9,100.1,100.11,100.1,100.11,1053
FH12,2011-09-09 09:00,9,100.11,100.13,100.11,100.12,1352
FH12,2011-09-09 09:30,9,100.11,100.12,100.11,100.12,432
FH12,2011-09-09 10:00,9,100.12,100.14,100.12,100.13,221
FH12,2011-09-09 10:30,9,100.13,100.15,100.13,100.15,523
FH12,2011-09-09 11:30,9,100.15,100.16,100.14,100.14,30
FH12,2011-09-12 01:30,12,100.14,100.14,100.13,100.14,275
FH12,2011-09-12 02:00,12,100.14,100.16,100.14,100.16,447
FH12,2011-09-12 02:30,12,100.16,100.16,100.16,100.16,72
FH12,2011-09-12 03:00,12,100.16,100.16,100.16,100.16,86
FH12,2011-09-12 03:30,12,100.16,100.16,100.15,100.16,218
FH12,2011-09-12 04:00,12,100.16,100.16,100.15,100.15,22
FH12,2011-09-12 04:30,12,100.15,100.15,100.15,100.15,612
FH12,2011-09-12 05:00,12,100.14,100.14,100.14,100.14,8
FH12,2011-09-12 05:30,12,100.15,100.16,100.15,100.16,41
FH12,2011-09-12 06:00,12,100.15,100.15,100.15,100.15,9
FH12,2011-09-12 06:30,12,100.16,100.16,100.16,100.16,25
FH12,2011-09-12 07:00,12,100.15,100.16,100.15,100.16,223
FH12,2011-09-12 07:30,12,100.16,100.16,100.15,100.16,137
FH12,2011-09-12 08:00,12,100.15,100.16,100.15,100.15,380
FH12,2011-09-12 08:30,12,100.15,100.16,100.15,100.15,248
FH12,2011-09-12 09:00,12,100.15,100.15,100.14,100.15,183
FH12,2011-09-12 09:30,12,100.14,100.15,100.14,100.15,28
FH12,2011-09-12 10:00,12,100.14,100.15,100.14,100.15,475
FH12,2011-09-12 10:30,12,100.14,100.14,100.14,100.14,158
FH12,2011-09-12 11:00,12,100.14,100.15,100.14,100.15,47
FH12,2011-09-12 11:30,12,100.15,100.15,100.15,100.15,157
FH12,2011-09-13 01:30,13,100.12,100.13,100.11,100.12,292
FH12,2011-09-13 02:00,13,100.13,100.13,100.12,100.13,88
FH12,2011-09-13 02:30,13,100.13,100.14,100.12,100.14,1421
FH12,2011-09-13 03:00,13,100.14,100.19,100.14,100.16,703
FH12,2011-09-13 03:30,13,100.15,100.16,100.15,100.16,156
FH12,2011-09-13 04:00,13,100.15,100.16,100.15,100.15,135
FH12,2011-09-13 04:30,13,100.16,100.16,100.15,100.15,229
FH12,2011-09-13 05:00,13,100.16,100.16,100.16,100.16,12
FH12,2011-09-13 05:30,13,100.15,100.15,100.14,100.15,343
FH12,2011-09-13 06:00,13,100.15,100.16,100.14,100.14,175
FH12,2011-09-13 06:30,13,100.14,100.14,100.14,100.14,153
FH12,2011-09-13 07:00,13,100.14,100.14,100.14,100.14,227
FH12,2011-09-13 07:30,13,100.13,100.14,100.13,100.14,68
FH12,2011-09-13 08:00,13,100.13,100.15,100.13,100.14,239
FH12,2011-09-13 08:30,13,100.14,100.14,100.13,100.13,36
FH12,2011-09-13 09:00,13,100.14,100.14,100.12,100.14,433
FH12,2011-09-13 09:30,13,100.14,100.14,100.14,100.14,3
FH12,2011-09-13 10:00,13,100.13,100.15,100.13,100.14,488
FH12,2011-09-13 10:30,13,100.14,100.14,100.13,100.13,868
FH12,2011-09-13 11:30,13,100.13,100.13,100.13,100.13,30
FH12,2011-09-14 01:30,14,100.14,100.14,100.13,100.13,183
FH12,2011-09-14 02:00,14,100.13,100.14,100.12,100.13,233
FH12,2011-09-14 02:30,14,100.13,100.14,100.12,100.14,29
FH12,2011-09-14 03:00,14,100.13,100.13,100.13,100.13,213
FH12,2011-09-14 03:30,14,100.14,100.14,100.13,100.14,315
FH12,2011-09-14 04:00,14,100.13,100.13,100.13,100.13,17
FH12,2011-09-14 04:30,14,100.14,100.14,100.12,100.13,173
FH12,2011-09-14 05:00,14,100.12,100.13,100.12,100.13,153
FH12,2011-09-14 05:30,14,100.13,100.13,100.13,100.13,2
FH12,2011-09-14 06:00,14,100.12,100.13,100.12,100.13,28
FH12,2011-09-14 06:30,14,100.12,100.13,100.12,100.12,346
FH12,2011-09-14 07:00,14,100.13,100.13,100.13,100.13,300
FH12,2011-09-14 07:30,14,100.13,100.13,100.13,100.13,2
FH12,2011-09-14 08:00,14,100.13,100.13,100.13,100.13,223
FH12,2011-09-14 08:30,14,100.13,100.13,100.13,100.13,318
FH12,2011-09-14 09:00,14,100.12,100.14,100.12,100.13,868
FH12,2011-09-14 09:30,14,100.14,100.14,100.13,100.14,81
FH12,2011-09-14 10:00,14,100.13,100.14,100.12,100.12,68
FH12,2011-09-14 10:30,14,100.13,100.13,100.12,100.12,27
FH12,2011-09-14 11:00,14,100.13,100.13,100.13,100.13,64
FH12,2011-09-14 11:30,14,100.13,100.14,100.13,100.13,207
FH12,2011-09-15 01:30,15,100.11,100.13,100.1,100.13,849
FH12,2011-09-15 02:00,15,100.13,100.14,100.13,100.14,215
FH12,2011-09-15 02:30,15,100.13,100.13,100.13,100.13,54
FH12,2011-09-15 03:00,15,100.13,100.13,100.12,100.12,185
FH12,2011-09-15 03:30,15,100.12,100.13,100.12,100.13,581
FH12,2011-09-15 04:00,15,100.13,100.14,100.12,100.13,360
FH12,2011-09-15 04:30,15,100.12,100.13,100.12,100.12,210
FH12,2011-09-15 05:00,15,100.12,100.13,100.11,100.12,3306
FH12,2011-09-15 05:30,15,100.11,100.11,100.11,100.11,74
FH12,2011-09-15 06:00,15,100.12,100.12,100.1,100.11,532
FH12,2011-09-15 06:30,15,100.11,100.11,100.11,100.11,311
FH12,2011-09-15 07:00,15,100.11,100.12,100.11,100.11,73
FH12,2011-09-15 07:30,15,100.12,100.12,100.1,100.11,16
FH12,2011-09-15 08:00,15,100.1,100.11,100.09,100.11,1484
FH12,2011-09-15 08:30,15,100.11,100.11,100.1,100.1,20
FH12,2011-09-15 09:00,15,100.11,100.12,100.11,100.12,165
FH12,2011-09-15 09:30,15,100.12,100.12,100.12,100.12,30
FH12,2011-09-15 10:00,15,100.12,100.13,100.12,100.13,69
FH12,2011-09-15 11:00,15,100.12,100.12,100.12,100.12,2
FH12,2011-09-15 11:30,15,100.13,100.13,100.13,100.13,2
FH12,2011-09-16 01:30,16,100.11,100.12,100.1,100.12,15
FH12,2011-09-16 02:00,16,100.12,100.13,100.12,100.13,25
FH12,2011-09-16 02:30,16,100.12,100.13,100.12,100.12,260
FH12,2011-09-16 03:00,16,100.11,100.12,100.11,100.12,166
FH12,2011-09-16 03:30,16,100.12,100.12,100.12,100.12,15
FH12,2011-09-16 04:00,16,100.11,100.11,100.11,100.11,10
FH12,2011-09-16 04:30,16,100.11,100.12,100.11,100.12,4
FH12,2011-09-16 05:00,16,100.11,100.12,100.11,100.12,124
FH12,2011-09-16 06:00,16,100.11,100.11,100.11,100.11,4
FH12,2011-09-16 06:30,16,100.12,100.12,100.11,100.11,112
FH12,2011-09-16 07:00,16,100.11,100.12,100.1,100.12,401
FH12,2011-09-16 07:30,16,100.12,100.12,100.12,100.12,10
FH12,2011-09-16 08:00,16,100.11,100.11,100.11,100.11,16
FH12,2011-09-16 08:30,16,100.12,100.12,100.12,100.12,6
FH12,2011-09-16 09:00,16,100.13,100.13,100.12,100.13,58
FH12,2011-09-16 09:30,16,100.12,100.13,100.12,100.13,185
FH12,2011-09-16 10:00,16,100.14,100.15,100.12,100.13,439
FH12,2011-09-16 10:30,16,100.13,100.14,100.13,100.14,564
FH12,2011-09-16 11:00,16,100.14,100.15,100.14,100.14,157
FH12,2011-09-16 11:30,16,100.14,100.14,100.14,100.14,65
FH12,2011-09-19 01:30,19,100.16,100.18,100.15,100.17,190
FH12,2011-09-19 02:00,19,100.17,100.17,100.15,100.15,369
FH12,2011-09-19 02:30,19,100.14,100.15,100.14,100.14,148
FH12,2011-09-19 03:00,19,100.15,100.15,100.15,100.15,16
FH12,2011-09-19 03:30,19,100.15,100.15,100.15,100.15,83
FH12,2011-09-19 04:00,19,100.16,100.16,100.16,100.16,43
FH12,2011-09-19 04:30,19,100.16,100.16,100.16,100.16,411
FH12,2011-09-19 05:00,19,100.16,100.16,100.14,100.14,174
FH12,2011-09-19 05:30,19,100.15,100.15,100.15,100.15,66
FH12,2011-09-19 06:00,19,100.16,100.16,100.16,100.16,13
FH12,2011-09-19 07:00,19,100.16,100.16,100.16,100.16,314
FH12,2011-09-19 07:30,19,100.17,100.18,100.17,100.18,2007
FH12,2011-09-19 08:00,19,100.19,100.19,100.18,100.18,196
FH12,2011-09-19 08:30,19,100.18,100.18,100.17,100.17,59
FH12,2011-09-19 09:00,19,100.18,100.18,100.17,100.18,97
FH12,2011-09-19 09:30,19,100.17,100.17,100.16,100.17,463
FH12,2011-09-19 10:00,19,100.17,100.17,100.17,100.17,223
FH12,2011-09-19 10:30,19,100.17,100.18,100.17,100.18,358
FH12,2011-09-19 11:30,19,100.17,100.17,100.17,100.17,64
FH12,2011-09-20 01:30,20,100.19,100.19,100.18,100.19,196
FH12,2011-09-20 02:00,20,100.19,100.19,100.18,100.18,34
FH12,2011-09-20 02:30,20,100.18,100.18,100.17,100.17,166
FH12,2011-09-20 03:00,20,100.16,100.16,100.15,100.16,302
FH12,2011-09-20 03:30,20,100.15,100.16,100.15,100.16,413
FH12,2011-09-20 04:00,20,100.16,100.17,100.16,100.17,37
FH12,2011-09-20 04:30,20,100.15,100.15,100.14,100.15,565
FH12,2011-09-20 05:00,20,100.15,100.15,100.14,100.15,84
FH12,2011-09-20 05:30,20,100.16,100.16,100.15,100.16,251
FH12,2011-09-20 06:00,20,100.16,100.16,100.15,100.15,85
FH12,2011-09-20 07:00,20,100.15,100.16,100.15,100.15,126
FH12,2011-09-20 07:30,20,100.15,100.15,100.14,100.14,2788
FH12,2011-09-20 08:00,20,100.14,100.15,100.14,100.15,1213
FH12,2011-09-20 08:30,20,100.15,100.15,100.15,100.15,3486
FH12,2011-09-20 09:00,20,100.15,100.15,100.14,100.15,726
FH12,2011-09-20 09:30,20,100.16,100.16,100.15,100.16,8
FH12,2011-09-20 10:00,20,100.15,100.16,100.15,100.16,63
FH12,2011-09-20 10:30,20,100.16,100.16,100.16,100.16,17
FH12,2011-09-20 11:00,20,100.15,100.16,100.15,100.16,97
FH12,2011-09-20 11:30,20,100.16,100.16,100.15,100.15,19
FH12,2011-09-21 01:30,21,100.14,100.15,100.13,100.15,361
FH12,2011-09-21 02:00,21,100.15,100.16,100.14,100.15,104
FH12,2011-09-21 02:30,21,100.15,100.15,100.14,100.14,6
FH12,2011-09-21 04:00,21,100.16,100.16,100.14,100.14,72
FH12,2011-09-21 04:30,21,100.14,100.14,100.14,100.14,7
FH12,2011-09-21 05:00,21,100.15,100.15,100.14,100.14,136
FH12,2011-09-21 05:30,21,100.15,100.15,100.14,100.14,3
FH12,2011-09-21 06:00,21,100.15,100.15,100.14,100.15,58
FH12,2011-09-21 06:30,21,100.15,100.15,100.15,100.15,45
FH12,2011-09-21 07:00,21,100.15,100.15,100.14,100.14,162
FH12,2011-09-21 08:00,21,100.15,100.15,100.15,100.15,17
FH12,2011-09-21 08:30,21,100.15,100.15,100.14,100.14,347
FH12,2011-09-21 09:00,21,100.15,100.15,100.15,100.15,45
FH12,2011-09-21 09:30,21,100.15,100.15,100.14,100.15,368
FH12,2011-09-21 10:00,21,100.15,100.15,100.14,100.15,387
FH12,2011-09-21 10:30,21,100.15,100.16,100.15,100.15,62
FH12,2011-09-21 11:00,21,100.16,100.16,100.15,100.16,290
FH12,2011-09-21 11:30,21,100.16,100.16,100.16,100.16,35
FH12,2011-09-22 01:30,22,100.17,100.18,100.15,100.15,422
FH12,2011-09-22 02:00,22,100.16,100.17,100.16,100.16,105
FH12,2011-09-22 02:30,22,100.16,100.16,100.16,100.16,12
FH12,2011-09-22 03:00,22,100.16,100.18,100.16,100.17,179
FH12,2011-09-22 03:30,22,100.18,100.18,100.17,100.17,268
FH12,2011-09-22 04:00,22,100.19,100.19,100.17,100.18,314
FH12,2011-09-22 04:30,22,100.17,100.18,100.17,100.18,325
FH12,2011-09-22 05:00,22,100.18,100.18,100.18,100.18,112
FH12,2011-09-22 05:30,22,100.18,100.18,100.17,100.18,145
FH12,2011-09-22 06:00,22,100.18,100.18,100.17,100.18,466
FH12,2011-09-22 06:30,22,100.18,100.18,100.18,100.18,2
FH12,2011-09-22 07:00,22,100.17,100.18,100.17,100.17,437
FH12,2011-09-22 07:30,22,100.17,100.17,100.17,100.17,83
FH12,2011-09-22 08:00,22,100.18,100.18,100.17,100.17,32
FH12,2011-09-22 08:30,22,100.17,100.17,100.17,100.17,47
FH12,2011-09-22 09:00,22,100.17,100.17,100.17,100.17,403
FH12,2011-09-22 09:30,22,100.17,100.17,100.17,100.17,10
FH12,2011-09-22 10:00,22,100.17,100.18,100.17,100.18,94
FH12,2011-09-22 10:30,22,100.17,100.18,100.17,100.18,19
FH12,2011-09-22 11:00,22,100.18,100.19,100.18,100.18,354
FH12,2011-09-22 11:30,22,100.19,100.2,100.18,100.19,628
FH12,2011-09-23 01:30,23,100.2,100.2,100.17,100.17,524
FH12,2011-09-23 02:00,23,100.17,100.17,100.16,100.17,38
FH12,2011-09-23 02:30,23,100.17,100.18,100.16,100.16,259
FH12,2011-09-23 03:00,23,100.15,100.16,100.15,100.15,11
FH12,2011-09-23 03:30,23,100.16,100.16,100.15,100.15,51
FH12,2011-09-23 04:00,23,100.16,100.16,100.15,100.16,169
FH12,2011-09-23 04:30,23,100.17,100.18,100.17,100.17,393
FH12,2011-09-23 05:00,23,100.17,100.17,100.17,100.17,43
FH12,2011-09-23 05:30,23,100.18,100.18,100.17,100.17,102
FH12,2011-09-23 06:00,23,100.17,100.17,100.17,100.17,18
FH12,2011-09-23 06:30,23,100.17,100.17,100.16,100.16,51
FH12,2011-09-23 07:00,23,100.16,100.17,100.16,100.16,42
FH12,2011-09-23 07:30,23,100.16,100.17,100.16,100.17,110
FH12,2011-09-23 08:00,23,100.17,100.18,100.16,100.18,216
FH12,2011-09-23 08:30,23,100.18,100.18,100.18,100.18,21
FH12,2011-09-23 09:00,23,100.17,100.18,100.17,100.18,52
FH12,2011-09-23 09:30,23,100.18,100.18,100.18,100.18,5
FH12,2011-09-23 10:00,23,100.17,100.18,100.17,100.18,39
FH12,2011-09-23 10:30,23,100.18,100.18,100.18,100.18,21
FH12,2011-09-23 11:00,23,100.18,100.18,100.18,100.18,106
FH12,2011-09-23 11:30,23,100.18,100.18,100.17,100.17,119
FH12,2011-09-26 01:30,26,100.2,100.2,100.19,100.19,247
FH12,2011-09-26 02:00,26,100.18,100.19,100.18,100.19,23
FH12,2011-09-26 02:30,26,100.18,100.18,100.17,100.18,594
FH12,2011-09-26 03:00,26,100.16,100.17,100.16,100.17,41
FH12,2011-09-26 04:00,26,100.18,100.18,100.16,100.16,114
FH12,2011-09-26 04:30,26,100.17,100.17,100.16,100.17,23
FH12,2011-09-26 05:00,26,100.17,100.18,100.17,100.17,38
FH12,2011-09-26 05:30,26,100.17,100.17,100.16,100.16,97
FH12,2011-09-26 06:00,26,100.16,100.16,100.16,100.16,224
FH12,2011-09-26 07:00,26,100.17,100.18,100.16,100.17,202
FH12,2011-09-26 07:30,26,100.17,100.17,100.17,100.17,2
FH12,2011-09-26 08:00,26,100.16,100.17,100.16,100.16,458
FH12,2011-09-26 08:30,26,100.17,100.17,100.17,100.17,32
FH12,2011-09-26 09:00,26,100.16,100.17,100.16,100.17,299
FH12,2011-09-26 09:30,26,100.16,100.17,100.16,100.16,87
FH12,2011-09-26 10:00,26,100.16,100.17,100.16,100.16,19
FH12,2011-09-26 10:30,26,100.17,100.17,100.15,100.16,46
FH12,2011-09-26 11:00,26,100.16,100.17,100.16,100.17,61
FH12,2011-09-26 11:30,26,100.16,100.16,100.16,100.16,2
FH12,2011-09-27 01:30,27,100.14,100.14,100.13,100.14,35
FH12,2011-09-27 02:00,27,100.13,100.14,100.13,100.14,58
FH12,2011-09-27 02:30,27,100.13,100.15,100.13,100.14,393
FH12,2011-09-27 03:00,27,100.14,100.14,100.13,100.14,3
FH12,2011-09-27 03:30,27,100.14,100.14,100.14,100.14,6
FH12,2011-09-27 04:00,27,100.14,100.14,100.13,100.14,114
FH12,2011-09-27 04:30,27,100.14,100.14,100.13,100.14,6
FH12,2011-09-27 05:00,27,100.13,100.14,100.13,100.14,10
FH12,2011-09-27 05:30,27,100.14,100.14,100.13,100.14,84
FH12,2011-09-27 06:00,27,100.13,100.14,100.13,100.14,149
FH12,2011-09-27 06:30,27,100.13,100.14,100.13,100.14,157
FH12,2011-09-27 07:00,27,100.13,100.14,100.13,100.14,7
FH12,2011-09-27 07:30,27,100.14,100.14,100.14,100.14,6
FH12,2011-09-27 08:00,27,100.13,100.14,100.13,100.13,523
FH12,2011-09-27 08:30,27,100.13,100.14,100.13,100.14,131
FH12,2011-09-27 09:00,27,100.14,100.14,100.13,100.14,161
FH12,2011-09-27 09:30,27,100.14,100.14,100.13,100.14,28
FH12,2011-09-27 10:00,27,100.13,100.14,100.13,100.13,235
FH12,2011-09-27 10:30,27,100.14,100.14,100.13,100.14,36
FH12,2011-09-27 11:00,27,100.14,100.14,100.13,100.13,381
FH12,2011-09-27 11:30,27,100.14,100.15,100.13,100.13,239
FH12,2011-09-28 01:30,28,100.13,100.15,100.13,100.15,136
FH12,2011-09-28 02:00,28,100.14,100.14,100.13,100.14,96
FH12,2011-09-28 02:30,28,100.14,100.14,100.14,100.14,380
FH12,2011-09-28 03:00,28,100.14,100.14,100.13,100.13,159
FH12,2011-09-28 03:30,28,100.13,100.13,100.13,100.13,1
FH12,2011-09-28 04:00,28,100.13,100.14,100.13,100.13,49
FH12,2011-09-28 04:30,28,100.13,100.13,100.13,100.13,158
FH12,2011-09-28 05:00,28,100.13,100.13,100.13,100.13,77
FH12,2011-09-28 05:30,28,100.13,100.13,100.12,100.13,48
FH12,2011-09-28 06:00,28,100.13,100.13,100.13,100.13,130
FH12,2011-09-28 07:00,28,100.12,100.13,100.12,100.13,378
FH12,2011-09-28 08:00,28,100.12,100.12,100.12,100.12,19
FH12,2011-09-28 08:30,28,100.13,100.14,100.13,100.13,216
FH12,2011-09-28 09:00,28,100.13,100.13,100.13,100.13,105
FH12,2011-09-28 09:30,28,100.12,100.13,100.12,100.13,6
FH12,2011-09-28 10:00,28,100.12,100.12,100.11,100.11,206
FH12,2011-09-28 10:30,28,100.11,100.12,100.11,100.12,388
FH12,2011-09-28 11:00,28,100.11,100.11,100.11,100.11,16
FH12,2011-09-28 11:30,28,100.11,100.11,100.11,100.11,92
FH12,2011-09-29 01:30,29,100.11,100.12,100.11,100.11,109
FH12,2011-09-29 02:00,29,100.11,100.12,100.11,100.12,55
FH12,2011-09-29 02:30,29,100.13,100.14,100.12,100.12,206
FH12,2011-09-29 03:00,29,100.12,100.12,100.11,100.11,17
FH12,2011-09-29 03:30,29,100.11,100.11,100.11,100.11,2
FH12,2011-09-29 04:00,29,100.11,100.12,100.11,100.12,357
FH12,2011-09-29 04:30,29,100.11,100.11,100.11,100.11,1
FH12,2011-09-29 05:00,29,100.12,100.12,100.11,100.11,106
FH12,2011-09-29 05:30,29,100.11,100.11,100.11,100.11,2
FH12,2011-09-29 06:00,29,100.12,100.12,100.11,100.11,4
FH12,2011-09-29 07:00,29,100.12,100.12,100.11,100.11,7
FH12,2011-09-29 07:30,29,100.11,100.11,100.1,100.1,604
FH12,2011-09-29 08:00,29,100.1,100.1,100.1,100.1,278
FH12,2011-09-29 08:30,29,100.1,100.1,100.1,100.1,12
FH12,2011-09-29 09:00,29,100.09,100.1,100.09,100.09,1033
FH12,2011-09-29 09:30,29,100.09,100.1,100.08,100.1,492
FH12,2011-09-29 10:00,29,100.09,100.09,100.09,100.09,234
FH12,2011-09-29 10:30,29,100.09,100.09,100.09,100.09,13
FH12,2011-09-29 11:00,29,100.08,100.09,100.08,100.09,58
FH12,2011-09-30 01:30,30,100.09,100.09,100.08,100.08,404
FH12,2011-09-30 02:00,30,100.08,100.09,100.08,100.09,772
FH12,2011-09-30 02:30,30,100.08,100.08,100.08,100.08,20
FH12,2011-09-30 03:00,30,100.08,100.08,100.08,100.08,28
FH12,2011-09-30 04:00,30,100.08,100.09,100.08,100.08,244
FH12,2011-09-30 04:30,30,100.08,100.09,100.08,100.08,212
FH12,2011-09-30 05:00,30,100.08,100.09,100.08,100.09,830
FH12,2011-09-30 05:30,30,100.09,100.09,100.09,100.09,28
FH12,2011-09-30 06:00,30,100.09,100.09,100.09,100.09,5
FH12,2011-09-30 06:30,30,100.09,100.09,100.09,100.09,2
FH12,2011-09-30 07:00,30,100.08,100.09,100.08,100.09,5
FH12,2011-09-30 07:30,30,100.09,100.09,100.09,100.09,46
FH12,2011-09-30 08:00,30,100.09,100.09,100.09,100.09,121
FH12,2011-09-30 08:30,30,100.09,100.1,100.09,100.1,197
FH12,2011-09-30 09:00,30,100.1,100.11,100.1,100.1,1117
FH12,2011-09-30 09:30,30,100.1,100.11,100.1,100.11,12
FH12,2011-09-30 10:00,30,100.1,100.11,100.1,100.11,112
FH12,2011-09-30 11:00,30,100.1,100.11,100.1,100.1,151
FH12,2011-09-30 11:30,30,100.1,100.1,100.1,100.1,20
FH12,2011-10-03 01:30,3,100.13,100.14,100.12,100.13,599
FH12,2011-10-03 02:00,3,100.13,100.13,100.12,100.12,331
FH12,2011-10-03 02:30,3,100.12,100.12,100.11,100.12,533
FH12,2011-10-03 03:00,3,100.11,100.12,100.11,100.12,282
FH12,2011-10-03 03:30,3,100.11,100.11,100.11,100.11,103
FH12,2011-10-03 04:00,3,100.12,100.12,100.11,100.11,17
FH12,2011-10-03 04:30,3,100.12,100.12,100.11,100.12,15
FH12,2011-10-03 05:00,3,100.11,100.11,100.11,100.11,8
FH12,2011-10-03 05:30,3,100.11,100.12,100.11,100.11,5
FH12,2011-10-03 06:00,3,100.12,100.12,100.11,100.11,6
FH12,2011-10-03 07:00,3,100.12,100.12,100.11,100.12,11
FH12,2011-10-03 07:30,3,100.12,100.12,100.12,100.12,93
FH12,2011-10-03 08:00,3,100.12,100.12,100.11,100.12,8
FH12,2011-10-03 08:30,3,100.12,100.12,100.11,100.11,10
FH12,2011-10-03 09:00,3,100.11,100.12,100.11,100.11,183
FH12,2011-10-03 09:30,3,100.12,100.12,100.12,100.12,32
FH12,2011-10-03 10:00,3,100.12,100.12,100.11,100.11,74
FH12,2011-10-03 11:00,3,100.12,100.12,100.11,100.12,113
FH12,2011-10-03 11:30,3,100.11,100.12,100.11,100.12,13
FH12,2011-10-04 01:30,4,100.12,100.12,100.12,100.12,17
FH12,2011-10-04 02:00,4,100.12,100.12,100.11,100.11,5
FH12,2011-10-04 02:30,4,100.12,100.12,100.12,100.12,18
FH12,2011-10-04 03:00,4,100.12,100.12,100.12,100.12,26
FH12,2011-10-04 03:30,4,100.12,100.12,100.12,100.12,135
FH12,2011-10-04 04:00,4,100.13,100.13,100.12,100.12,34
FH12,2011-10-04 04:30,4,100.12,100.12,100.12,100.12,50
FH12,2011-10-04 05:00,4,100.12,100.12,100.12,100.12,37
FH12,2011-10-04 05:30,4,100.12,100.12,100.12,100.12,1
FH12,2011-10-04 06:00,4,100.12,100.13,100.12,100.12,104
FH12,2011-10-04 06:30,4,100.12,100.12,100.12,100.12,2
FH12,2011-10-04 07:00,4,100.13,100.13,100.12,100.13,217
FH12,2011-10-04 07:30,4,100.12,100.12,100.12,100.12,435
FH12,2011-10-04 08:00,4,100.12,100.13,100.11,100.13,493
FH12,2011-10-04 08:30,4,100.13,100.13,100.13,100.13,19
FH12,2011-10-04 09:00,4,100.12,100.13,100.12,100.13,451
FH12,2011-10-04 09:30,4,100.12,100.13,100.12,100.13,11
FH12,2011-10-04 10:00,4,100.12,100.13,100.12,100.12,324
FH12,2011-10-04 10:30,4,100.12,100.13,100.12,100.13,314
FH12,2011-10-04 11:00,4,100.13,100.13,100.12,100.13,17
FH12,2011-10-04 11:30,4,100.12,100.12,100.12,100.12,4
FH12,2011-10-05 01:30,5,100.11,100.11,100.1,100.11,186
FH12,2011-10-05 02:00,5,100.11,100.11,100.11,100.11,37
FH12,2011-10-05 02:30,5,100.11,100.11,100.1,100.1,14
FH12,2011-10-05 03:00,5,100.11,100.12,100.11,100.12,214
FH12,2011-10-05 03:30,5,100.12,100.12,100.11,100.11,62
FH12,2011-10-05 04:00,5,100.11,100.12,100.11,100.12,17
FH12,2011-10-05 04:30,5,100.11,100.11,100.11,100.11,1
FH12,2011-10-05 05:00,5,100.11,100.11,100.11,100.11,2
FH12,2011-10-05 05:30,5,100.11,100.11,100.11,100.11,2
FH12,2011-10-05 06:00,5,100.11,100.11,100.11,100.11,25
FH12,2011-10-05 07:00,5,100.11,100.12,100.11,100.12,42
FH12,2011-10-05 07:30,5,100.12,100.12,100.12,100.12,27
FH12,2011-10-05 08:00,5,100.13,100.13,100.12,100.12,30
FH12,2011-10-05 08:30,5,100.12,100.12,100.12,100.12,242
FH12,2011-10-05 09:00,5,100.11,100.12,100.11,100.12,27
FH12,2011-10-05 09:30,5,100.11,100.12,100.11,100.12,126
FH12,2011-10-05 10:00,5,100.12,100.13,100.12,100.13,105
FH12,2011-10-05 10:30,5,100.12,100.12,100.12,100.12,1
FH12,2011-10-05 11:00,5,100.12,100.13,100.12,100.12,8
FH12,2011-10-05 11:30,5,100.13,100.13,100.12,100.12,381
FH12,2011-10-06 01:30,6,100.12,100.13,100.12,100.12,38
FH12,2011-10-06 02:00,6,100.13,100.13,100.11,100.12,78
FH12,2011-10-06 02:30,6,100.12,100.12,100.11,100.12,321
FH12,2011-10-06 03:00,6,100.12,100.12,100.11,100.11,17
FH12,2011-10-06 03:30,6,100.12,100.12,100.12,100.12,248
FH12,2011-10-06 04:00,6,100.13,100.13,100.11,100.12,59
FH12,2011-10-06 04:30,6,100.11,100.13,100.11,100.11,49
FH12,2011-10-06 05:00,6,100.13,100.13,100.11,100.11,20
FH12,2011-10-06 05:30,6,100.11,100.11,100.11,100.11,1
FH12,2011-10-06 06:00,6,100.13,100.13,100.11,100.11,157
FH12,2011-10-06 06:30,6,100.13,100.13,100.11,100.11,39
FH12,2011-10-06 07:00,6,100.12,100.12,100.11,100.11,76
FH12,2011-10-06 07:30,6,100.12,100.12,100.11,100.11,216
FH12,2011-10-06 08:00,6,100.11,100.11,100.1,100.1,18
FH12,2011-10-06 08:30,6,100.12,100.12,100.1,100.12,79
FH12,2011-10-06 09:00,6,100.1,100.1,100.09,100.09,449
FH12,2011-10-06 09:30,6,100.09,100.1,100.08,100.1,310
FH12,2011-10-06 10:00,6,100.08,100.08,100.07,100.07,60
FH12,2011-10-06 10:30,6,100.09,100.09,100.08,100.08,272
FH12,2011-10-06 11:00,6,100.08,100.09,100.08,100.09,296
FH12,2011-10-06 11:30,6,100.09,100.09,100.09,100.09,51
FH12,2011-10-06 12:00,6,100.08,100.08,100.08,100.08,3
FH12,2011-10-07 01:30,7,100.08,100.09,100.07,100.08,101
FH12,2011-10-07 02:00,7,100.08,100.08,100.07,100.07,394
FH12,2011-10-07 02:30,7,100.07,100.07,100.07,100.07,141
FH12,2011-10-07 03:00,7,100.08,100.08,100.06,100.06,271
FH12,2011-10-07 03:30,7,100.06,100.07,100.06,100.07,25
FH12,2011-10-07 04:00,7,100.06,100.07,100.06,100.07,33
FH12,2011-10-07 04:30,7,100.07,100.07,100.07,100.07,13
FH12,2011-10-07 05:00,7,100.07,100.07,100.07,100.07,57
FH12,2011-10-07 05:30,7,100.07,100.07,100.07,100.07,85
FH12,2011-10-07 06:00,7,100.07,100.07,100.07,100.07,154
FH12,2011-10-07 06:30,7,100.08,100.08,100.07,100.07,91
FH12,2011-10-07 07:00,7,100.07,100.07,100.07,100.07,65
FH12,2011-10-07 07:30,7,100.07,100.07,100.06,100.07,994
FH12,2011-10-07 08:00,7,100.07,100.07,100.06,100.06,765
FH12,2011-10-07 08:30,7,100.06,100.06,100.06,100.06,443
FH12,2011-10-07 09:00,7,100.06,100.06,100.06,100.06,161
FH12,2011-10-07 09:30,7,100.06,100.06,100.06,100.06,2
FH12,2011-10-07 10:00,7,100.06,100.07,100.05,100.06,90
FH12,2011-10-07 10:30,7,100.06,100.07,100.06,100.07,18
FH12,2011-10-07 11:00,7,100.06,100.06,100.06,100.06,276
FH12,2011-10-07 11:30,7,100.06,100.06,100.06,100.06,22
FH12,2011-10-10 01:30,10,100.06,100.06,100.05,100.05,80
FH12,2011-10-10 02:00,10,100.05,100.07,100.05,100.06,89
FH12,2011-10-10 02:30,10,100.06,100.06,100.06,100.06,28
FH12,2011-10-10 03:00,10,100.05,100.06,100.05,100.06,6
FH12,2011-10-10 03:30,10,100.05,100.05,100.05,100.05,2
FH12,2011-10-10 04:00,10,100.05,100.05,100.05,100.05,44
FH12,2011-10-10 04:30,10,100.05,100.05,100.05,100.05,11
FH12,2011-10-10 05:00,10,100.05,100.05,100.02,100.02,2128
FH12,2011-10-10 05:30,10,100.02,100.03,100.01,100.03,1366
FH12,2011-10-10 06:00,10,100.03,100.03,100.03,100.03,83
FH12,2011-10-10 06:30,10,100.03,100.03,100.03,100.03,6
FH12,2011-10-10 07:00,10,100.03,100.03,100.03,100.03,48
FH12,2011-10-10 07:30,10,100.03,100.03,100.03,100.03,59
FH12,2011-10-10 08:00,10,100.03,100.03,100.03,100.03,174
FH12,2011-10-10 08:30,10,100.03,100.03,100.03,100.03,16
FH12,2011-10-10 09:00,10,100.03,100.03,100.03,100.03,610
FH12,2011-10-10 09:30,10,100.04,100.04,100.04,100.04,4
FH12,2011-10-10 10:00,10,100.03,100.04,100.03,100.03,201
FH12,2011-10-10 10:30,10,100.03,100.03,100.03,100.03,114
FH12,2011-10-10 11:00,10,100.03,100.03,100.03,100.03,24
FH12,2011-10-10 11:30,10,100.03,100.04,100.03,100.04,119
FH12,2011-10-11 01:30,11,100.03,100.04,100.03,100.03,205
FH12,2011-10-11 02:00,11,100.03,100.03,100.02,100.02,39
FH12,2011-10-11 02:30,11,100.02,100.03,100.02,100.03,115
FH12,2011-10-11 03:00,11,100.03,100.03,100.03,100.03,4
FH12,2011-10-11 03:30,11,100.03,100.04,100.03,100.04,2
FH12,2011-10-11 04:00,11,100.03,100.04,100.03,100.03,48
FH12,2011-10-11 04:30,11,100.03,100.03,100.03,100.03,6
FH12,2011-10-11 05:00,11,100.04,100.04,100.03,100.03,1045
FH12,2011-10-11 05:30,11,100.03,100.03,100.03,100.03,2
FH12,2011-10-11 06:00,11,100.03,100.04,100.03,100.04,161
FH12,2011-10-11 06:30,11,100.04,100.04,100.03,100.03,27
FH12,2011-10-11 07:00,11,100.03,100.03,100.03,100.03,12
FH12,2011-10-11 07:30,11,100.03,100.03,100.03,100.03,28
FH12,2011-10-11 08:00,11,100.04,100.04,100.04,100.04,118
FH12,2011-10-11 08:30,11,100.03,100.03,100.03,100.03,15
FH12,2011-10-11 09:00,11,100.03,100.04,100.03,100.04,218
FH12,2011-10-11 09:30,11,100.04,100.04,100.04,100.04,26
FH12,2011-10-11 10:00,11,100.04,100.04,100.03,100.03,176
FH12,2011-10-11 10:30,11,100.04,100.04,100.03,100.03,129
FH12,2011-10-11 11:00,11,100.04,100.04,100.04,100.04,46
FH12,2011-10-11 11:30,11,100.04,100.04,100.04,100.04,80
FH12,2011-10-12 01:30,12,100.04,100.05,100.04,100.04,345
FH12,2011-10-12 02:00,12,100.04,100.05,100.04,100.05,477
FH12,2011-10-12 02:30,12,100.04,100.04,100.04,100.04,50
FH12,2011-10-12 03:00,12,100.04,100.04,100.04,100.04,224
FH12,2011-10-12 03:30,12,100.04,100.04,100.03,100.04,660
FH12,2011-10-12 04:00,12,100.03,100.04,100.03,100.03,45
FH12,2011-10-12 04:30,12,100.03,100.04,100.03,100.03,273
FH12,2011-10-12 05:00,12,100.04,100.04,100.03,100.03,44
FH12,2011-10-12 05:30,12,100.03,100.04,100.03,100.03,47
FH12,2011-10-12 06:00,12,100.03,100.03,100.03,100.03,27
FH12,2011-10-12 07:00,12,100.03,100.03,100.03,100.03,16
FH12,2011-10-12 07:30,12,100.03,100.03,100.03,100.03,176
FH12,2011-10-12 08:00,12,100.03,100.03,100.03,100.03,146
FH12,2011-10-12 08:30,12,100.03,100.04,100.03,100.03,272
FH12,2011-10-12 09:00,12,100.02,100.02,100.02,100.02,51
FH12,2011-10-12 09:30,12,100.02,100.02,100.02,100.02,57
FH12,2011-10-12 10:00,12,100.03,100.03,100.02,100.02,42
FH12,2011-10-12 10:30,12,100.03,100.03,100.03,100.03,37
FH12,2011-10-12 11:00,12,100.03,100.03,100.02,100.02,548
FH12,2011-10-12 11:30,12,100.02,100.02,100.02,100.02,36
FH12,2011-10-13 01:30,13,100.03,100.03,100.01,100.02,237
FH12,2011-10-13 02:00,13,100.02,100.02,100.01,100.01,359
FH12,2011-10-13 02:30,13,100.01,100.02,100.01,100.01,109
FH12,2011-10-13 03:00,13,100.01,100.02,100.01,100.02,53
FH12,2011-10-13 03:30,13,100.03,100.03,100.02,100.02,131
FH12,2011-10-13 04:00,13,100.02,100.04,100.02,100.03,353
FH12,2011-10-13 04:30,13,100.03,100.03,100.03,100.03,150
FH12,2011-10-13 05:00,13,100.03,100.04,100.03,100.04,93
FH12,2011-10-13 05:30,13,100.02,100.03,100.02,100.03,100
FH12,2011-10-13 06:00,13,100.03,100.03,100.03,100.03,48
FH12,2011-10-13 06:30,13,100.03,100.03,100.03,100.03,4
FH12,2011-10-13 07:00,13,100.02,100.03,100.02,100.03,15
FH12,2011-10-13 07:30,13,100.03,100.03,100.03,100.03,345
FH12,2011-10-13 08:00,13,100.03,100.04,100.03,100.04,537
FH12,2011-10-13 08:30,13,100.04,100.06,100.04,100.06,374
FH12,2011-10-13 09:00,13,100.05,100.07,100.05,100.06,894
FH12,2011-10-13 09:30,13,100.06,100.06,100.06,100.06,4
FH12,2011-10-13 10:00,13,100.05,100.06,100.05,100.05,274
FH12,2011-10-13 10:30,13,100.06,100.06,100.05,100.05,9
FH12,2011-10-13 11:00,13,100.05,100.05,100.05,100.05,52
FH12,2011-10-13 11:30,13,100.05,100.06,100.05,100.05,27
FH12,2011-10-14 01:30,14,100.04,100.05,100.04,100.05,32
FH12,2011-10-14 02:00,14,100.05,100.05,100.05,100.05,369
FH12,2011-10-14 02:30,14,100.06,100.06,100.05,100.05,326
FH12,2011-10-14 03:00,14,100.05,100.05,100.04,100.04,96
FH12,2011-10-14 03:30,14,100.04,100.04,100.04,100.04,102
FH12,2011-10-14 04:00,14,100.04,100.05,100.04,100.05,34
FH12,2011-10-14 04:30,14,100.04,100.04,100.04,100.04,1
FH12,2011-10-14 05:00,14,100.03,100.03,100.03,100.03,13
FH12,2011-10-14 05:30,14,100.04,100.04,100.04,100.04,3
FH12,2011-10-14 06:00,14,100.04,100.04,100.04,100.04,48
FH12,2011-10-14 06:30,14,100.05,100.05,100.05,100.05,54
FH12,2011-10-14 07:00,14,100.05,100.05,100.04,100.04,208
FH12,2011-10-14 07:30,14,100.04,100.04,100.04,100.04,138
FH12,2011-10-14 08:00,14,100.04,100.05,100.04,100.04,49
FH12,2011-10-14 08:30,14,100.04,100.04,100.04,100.04,113
FH12,2011-10-14 09:00,14,100.04,100.04,100.03,100.03,159
FH12,2011-10-14 09:30,14,100.03,100.04,100.03,100.04,561
FH12,2011-10-14 10:00,14,100.04,100.04,100.03,100.03,60
FH12,2011-10-14 10:30,14,100.03,100.03,100.02,100.03,548
FH12,2011-10-14 11:00,14,100.03,100.03,100.03,100.03,661
FH12,2011-10-14 11:30,14,100.03,100.03,100.03,100.03,22
FH12,2011-10-17 01:30,17,100.02,100.03,100.02,100.03,521
FH12,2011-10-17 02:00,17,100.03,100.04,100.02,100.02,56
FH12,2011-10-17 02:30,17,100.03,100.03,100.03,100.03,8
FH12,2011-10-17 03:00,17,100.03,100.03,100.03,100.03,108
FH12,2011-10-17 03:30,17,100.03,100.03,100.03,100.03,204
FH12,2011-10-17 04:00,17,100.03,100.03,100.03,100.03,20
FH12,2011-10-17 04:30,17,100.04,100.04,100.03,100.03,44
FH12,2011-10-17 05:00,17,100.03,100.04,100.03,100.04,89
FH12,2011-10-17 05:30,17,100.04,100.04,100.04,100.04,130
FH12,2011-10-17 06:00,17,100.05,100.05,100.04,100.04,35
FH12,2011-10-17 06:30,17,100.04,100.04,100.04,100.04,35
FH12,2011-10-17 07:00,17,100.04,100.04,100.04,100.04,101
FH12,2011-10-17 07:30,17,100.04,100.04,100.04,100.04,107
FH12,2011-10-17 08:00,17,100.05,100.05,100.05,100.05,241
FH12,2011-10-17 08:30,17,100.04,100.05,100.04,100.05,74
FH12,2011-10-17 09:00,17,100.05,100.05,100.05,100.05,176
FH12,2011-10-17 09:30,17,100.05,100.05,100.05,100.05,90
FH12,2011-10-17 10:00,17,100.05,100.05,100.04,100.04,142
FH12,2011-10-17 10:30,17,100.05,100.05,100.05,100.05,10
FH12,2011-10-17 11:30,17,100.05,100.06,100.05,100.05,21
FH12,2011-10-18 01:30,18,100.05,100.05,100.05,100.05,137
FH12,2011-10-18 02:00,18,100.05,100.06,100.05,100.06,308
FH12,2011-10-18 02:30,18,100.06,100.06,100.05,100.05,128
FH12,2011-10-18 03:00,18,100.05,100.05,100.05,100.05,269
FH12,2011-10-18 03:30,18,100.05,100.05,100.05,100.05,5
FH12,2011-10-18 04:00,18,100.05,100.05,100.05,100.05,115
FH12,2011-10-18 04:30,18,100.05,100.05,100.05,100.05,59
FH12,2011-10-18 05:00,18,100.05,100.06,100.05,100.06,6
FH12,2011-10-18 05:30,18,100.05,100.05,100.05,100.05,6
FH12,2011-10-18 06:00,18,100.05,100.05,100.04,100.04,115
FH12,2011-10-18 07:00,18,100.05,100.05,100.05,100.05,87
FH12,2011-10-18 07:30,18,100.05,100.05,100.05,100.05,10
FH12,2011-10-18 08:00,18,100.04,100.04,100.04,100.04,422
FH12,2011-10-18 08:30,18,100.04,100.04,100.04,100.04,7
FH12,2011-10-18 09:00,18,100.04,100.05,100.04,100.05,75
FH12,2011-10-18 09:30,18,100.05,100.05,100.05,100.05,11
FH12,2011-10-18 10:00,18,100.04,100.05,100.03,100.04,181
FH12,2011-10-18 10:30,18,100.04,100.04,100.04,100.04,7
FH12,2011-10-18 11:00,18,100.04,100.04,100.04,100.04,126
FH12,2011-10-18 11:30,18,100.04,100.04,100.04,100.04,5
FH12,2011-10-19 01:30,19,100.03,100.03,100.02,100.03,309
FH12,2011-10-19 02:00,19,100.04,100.04,100.04,100.04,113
FH12,2011-10-19 02:30,19,100.03,100.03,100.01,100.02,194
FH12,2011-10-19 03:00,19,100.02,100.02,100.02,100.02,59
FH12,2011-10-19 03:30,19,100.02,100.02,100.02,100.02,210
FH12,2011-10-19 04:00,19,100.01,100.01,100,100,752
FH12,2011-10-19 04:30,19,100,100.01,99.99,100.01,620
FH12,2011-10-19 05:00,19,100.01,100.01,100.01,100.01,261
FH12,2011-10-19 06:00,19,100.01,100.01,100.01,100.01,57
FH12,2011-10-19 06:30,19,100.02,100.02,100.01,100.01,438
FH12,2011-10-19 07:00,19,100.01,100.02,100.01,100.02,44
FH12,2011-10-19 07:30,19,100.01,100.01,100.01,100.01,2
FH12,2011-10-19 08:00,19,100.01,100.01,100.01,100.01,56
FH12,2011-10-19 08:30,19,100.02,100.03,100.02,100.03,167
FH12,2011-10-19 09:00,19,100.02,100.02,100.01,100.01,123
FH12,2011-10-19 09:30,19,100.01,100.02,100.01,100.01,99
FH12,2011-10-19 10:00,19,100.01,100.02,100.01,100.01,291
FH12,2011-10-19 10:30,19,100.01,100.01,100.01,100.01,316
FH12,2011-10-19 11:00,19,100.01,100.02,100.01,100.02,55
FH12,2011-10-19 11:30,19,100.02,100.02,100.02,100.02,82
FH12,2011-10-20 01:30,20,100.02,100.03,100.02,100.02,164
FH12,2011-10-20 02:00,20,100.02,100.02,100.02,100.02,93
FH12,2011-10-20 02:30,20,100.02,100.02,100.02,100.02,53
FH12,2011-10-20 03:00,20,100.02,100.02,100.02,100.02,169
FH12,2011-10-20 03:30,20,100.02,100.02,100.02,100.02,11
FH12,2011-10-20 04:00,20,100.02,100.03,100.02,100.02,57
FH12,2011-10-20 04:30,20,100.02,100.02,100.02,100.02,6
FH12,2011-10-20 05:00,20,100.02,100.02,100.02,100.02,39
FH12,2011-10-20 06:00,20,100.03,100.03,100.03,100.03,92
FH12,2011-10-20 06:30,20,100.02,100.02,100.02,100.02,4
FH12,2011-10-20 07:00,20,100.03,100.03,100.03,100.03,97
FH12,2011-10-20 07:30,20,100.03,100.03,100.03,100.03,3
FH12,2011-10-20 08:00,20,100.03,100.04,100.03,100.04,83
FH12,2011-10-20 08:30,20,100.02,100.03,100.02,100.03,16
FH12,2011-10-20 09:00,20,100.04,100.04,100.03,100.03,646
FH12,2011-10-20 09:30,20,100.03,100.04,100.03,100.04,171
FH12,2011-10-20 10:00,20,100.04,100.06,100.04,100.05,662
FH12,2011-10-20 10:30,20,100.05,100.06,100.04,100.06,1398
FH12,2011-10-20 11:00,20,100.06,100.06,100.04,100.04,425
FH12,2011-10-20 11:30,20,100.04,100.05,100.04,100.05,122
FH12,2011-10-21 01:30,21,100.06,100.06,100.03,100.04,561
FH12,2011-10-21 02:00,21,100.04,100.04,100.04,100.04,82
FH12,2011-10-21 02:30,21,100.04,100.05,100.04,100.05,127
FH12,2011-10-21 03:00,21,100.05,100.05,100.05,100.05,48
FH12,2011-10-21 03:30,21,100.05,100.05,100.05,100.05,4
FH12,2011-10-21 04:00,21,100.04,100.05,100.04,100.05,52
FH12,2011-10-21 04:30,21,100.04,100.04,100.04,100.04,8
FH12,2011-10-21 05:00,21,100.04,100.04,100.04,100.04,38
FH12,2011-10-21 05:30,21,100.05,100.05,100.05,100.05,91
FH12,2011-10-21 06:00,21,100.05,100.05,100.05,100.05,54
FH12,2011-10-21 07:00,21,100.05,100.05,100.05,100.05,41
FH12,2011-10-21 08:00,21,100.06,100.06,100.05,100.05,210
FH12,2011-10-21 08:30,21,100.05,100.05,100.04,100.05,23
FH12,2011-10-21 09:00,21,100.04,100.05,100.04,100.05,389
FH12,2011-10-21 10:00,21,100.06,100.06,100.04,100.04,102
FH12,2011-10-21 10:30,21,100.05,100.05,100.05,100.05,2
FH12,2011-10-21 11:30,21,100.04,100.05,100.04,100.04,17
FH12,2011-10-24 01:30,24,100.04,100.05,100.04,100.05,73
FH12,2011-10-24 02:00,24,100.05,100.06,100.05,100.06,383
FH12,2011-10-24 02:30,24,100.06,100.06,100.06,100.06,46
FH12,2011-10-24 03:00,24,100.06,100.06,100.06,100.06,19
FH12,2011-10-24 03:30,24,100.06,100.06,100.05,100.05,7
FH12,2011-10-24 04:00,24,100.06,100.06,100.06,100.06,76
FH12,2011-10-24 04:30,24,100.06,100.06,100.06,100.06,74
FH12,2011-10-24 05:00,24,100.06,100.06,100.06,100.06,38
FH12,2011-10-24 06:00,24,100.07,100.07,100.07,100.07,218
FH12,2011-10-24 06:30,24,100.06,100.06,100.06,100.06,140
FH12,2011-10-24 07:00,24,100.06,100.06,100.06,100.06,323
FH12,2011-10-24 07:30,24,100.06,100.06,100.06,100.06,72
FH12,2011-10-24 08:00,24,100.06,100.07,100.06,100.06,74
FH12,2011-10-24 08:30,24,100.06,100.06,100.06,100.06,84
FH12,2011-10-24 09:00,24,100.06,100.06,100.06,100.06,365
FH12,2011-10-24 09:30,24,100.05,100.06,100.05,100.06,301
FH12,2011-10-24 10:00,24,100.06,100.06,100.04,100.04,270
FH12,2011-10-24 10:30,24,100.05,100.05,100.05,100.05,8
FH12,2011-10-25 01:30,25,100.05,100.05,100.05,100.05,1
FH12,2011-10-25 02:00,25,100.06,100.06,100.05,100.05,256
FH12,2011-10-25 02:30,25,100.06,100.06,100.02,100.02,1900
FH12,2011-10-25 03:00,25,100.02,100.03,100.02,100.03,249
FH12,2011-10-25 03:30,25,100.03,100.03,100.01,100.01,301
FH12,2011-10-25 04:00,25,100.01,100.02,100.01,100.02,99
FH12,2011-10-25 04:30,25,100.03,100.04,100.03,100.03,222
FH12,2011-10-25 05:00,25,100.03,100.03,100.03,100.03,79
FH12,2011-10-25 05:30,25,100.03,100.03,100.03,100.03,50
FH12,2011-10-25 06:00,25,100.02,100.02,100.02,100.02,197
FH12,2011-10-25 07:00,25,100.02,100.02,100.01,100.02,207
FH12,2011-10-25 07:30,25,100.03,100.03,100.03,100.03,208
FH12,2011-10-25 08:00,25,100.03,100.03,100.02,100.02,257
FH12,2011-10-25 08:30,25,100.03,100.04,100.03,100.03,499
FH12,2011-10-25 09:00,25,100.03,100.04,100.03,100.03,348
FH12,2011-10-25 09:30,25,100.03,100.04,100.03,100.04,275
FH12,2011-10-25 10:00,25,100.04,100.04,100.02,100.04,180
FH12,2011-10-25 10:30,25,100.04,100.04,100.04,100.04,16
FH12,2011-10-25 11:00,25,100.04,100.04,100.04,100.04,668
FH12,2011-10-25 11:30,25,100.04,100.04,100.04,100.04,5
FH12,2011-10-26 01:30,26,100.04,100.04,100.04,100.04,31
FH12,2011-10-26 02:00,26,100.04,100.05,100.04,100.04,47
FH12,2011-10-26 02:30,26,100.04,100.04,100.04,100.04,69
FH12,2011-10-26 03:00,26,100.04,100.04,100.04,100.04,8
FH12,2011-10-26 03:30,26,100.04,100.04,100.04,100.04,370
FH12,2011-10-26 04:00,26,100.04,100.04,100.04,100.04,6
FH12,2011-10-26 04:30,26,100.05,100.05,100.04,100.04,111
FH12,2011-10-26 05:00,26,100.03,100.03,100.02,100.03,191
FH12,2011-10-26 05:30,26,100.03,100.03,100.03,100.03,2
FH12,2011-10-26 06:00,26,100.04,100.04,100.02,100.03,147
FH12,2011-10-26 06:30,26,100.04,100.04,100.04,100.04,133
FH12,2011-10-26 07:00,26,100.04,100.05,100.03,100.04,157
FH12,2011-10-26 07:30,26,100.04,100.04,100.04,100.04,178
FH12,2011-10-26 08:00,26,100.04,100.05,100.04,100.04,88
FH12,2011-10-26 08:30,26,100.04,100.05,100.04,100.04,35
FH12,2011-10-26 09:00,26,100.04,100.05,100.04,100.04,541
FH12,2011-10-26 09:30,26,100.05,100.06,100.05,100.06,444
FH12,2011-10-26 10:00,26,100.05,100.05,100.05,100.05,112
FH12,2011-10-26 10:30,26,100.05,100.06,100.05,100.05,461
FH12,2011-10-26 11:00,26,100.06,100.06,100.05,100.05,129
FH12,2011-10-26 11:30,26,100.05,100.05,100.05,100.05,11
FH12,2011-10-27 01:30,27,100.04,100.04,100.03,100.03,194
FH12,2011-10-27 02:00,27,100.04,100.04,100.04,100.04,10
FH12,2011-10-27 02:30,27,100.04,100.04,100.03,100.03,27
FH12,2011-10-27 03:00,27,100.03,100.03,100.03,100.03,2
FH12,2011-10-27 03:30,27,100.03,100.04,100.03,100.04,563
FH12,2011-10-27 04:00,27,100.04,100.04,100.04,100.04,153
FH12,2011-10-27 05:00,27,100.04,100.04,100.03,100.03,32
FH12,2011-10-27 05:30,27,100.03,100.03,100.03,100.03,828
FH12,2011-10-27 06:00,27,100.03,100.03,100.03,100.03,199
FH12,2011-10-27 06:30,27,100.03,100.03,100.03,100.03,2
FH12,2011-10-27 07:00,27,100.02,100.03,100.02,100.03,230
FH12,2011-10-27 08:00,27,100.03,100.03,100.01,100.03,399
FH12,2011-10-27 08:30,27,100.02,100.02,100.02,100.02,19
FH12,2011-10-27 09:00,27,100.02,100.02,100,100.01,905
FH12,2011-10-27 09:30,27,100.01,100.01,100.01,100.01,80
FH12,2011-10-27 10:00,27,100,100.01,99.99,100,784
FH12,2011-10-27 10:30,27,100,100,99.99,100,127
FH12,2011-10-27 11:00,27,99.99,100.01,99.99,100,59
FH12,2011-10-27 11:30,27,100,100,100,100,11
FH12,2011-10-28 01:30,28,100,100,99.99,100,260
FH12,2011-10-28 02:00,28,100,100.02,100,100.02,180
FH12,2011-10-28 02:30,28,100.03,100.03,100.01,100.01,181
FH12,2011-10-28 03:00,28,100.01,100.01,100.01,100.01,84
FH12,2011-10-28 03:30,28,100.02,100.02,100.02,100.02,20
FH12,2011-10-28 04:00,28,100.01,100.03,100.01,100.03,289
FH12,2011-10-28 04:30,28,100.03,100.04,100.03,100.03,291
FH12,2011-10-28 05:00,28,100.03,100.03,100.02,100.03,67
FH12,2011-10-28 06:00,28,100.02,100.02,100.02,100.02,200
FH12,2011-10-28 06:30,28,100.02,100.02,100.02,100.02,6
FH12,2011-10-28 07:00,28,100.02,100.02,100.01,100.02,205
FH12,2011-10-28 07:30,28,100.03,100.03,100.02,100.02,97
FH12,2011-10-28 08:00,28,100.02,100.02,100.01,100.01,282
FH12,2011-10-28 08:30,28,100.01,100.03,100.01,100.02,68
FH12,2011-10-28 09:00,28,100.02,100.02,100.02,100.02,100
FH12,2011-10-28 09:30,28,100.03,100.03,100.02,100.03,65
FH12,2011-10-28 10:00,28,100.02,100.03,100.01,100.02,71
FH12,2011-10-28 10:30,28,100.02,100.03,100.02,100.03,27
FH12,2011-10-28 11:00,28,100.02,100.02,100.02,100.02,10
FH12,2011-10-28 11:30,28,100.03,100.03,100.02,100.03,19
FH12,2011-10-31 02:30,31,100.03,100.04,100.03,100.03,39
FH12,2011-10-31 03:00,31,100.03,100.03,100.03,100.03,101
FH12,2011-10-31 03:30,31,100.03,100.04,100.03,100.04,167
FH12,2011-10-31 04:00,31,100.03,100.03,100.03,100.03,20
FH12,2011-10-31 05:00,31,100.03,100.04,100.03,100.04,72
FH12,2011-10-31 05:30,31,100.04,100.04,100.04,100.04,1
FH12,2011-10-31 06:00,31,100.03,100.03,100.03,100.03,28
FH12,2011-10-31 06:30,31,100.03,100.03,100.03,100.03,2
FH12,2011-10-31 07:00,31,100.03,100.03,100.03,100.03,30
FH12,2011-10-31 07:30,31,100.03,100.03,100.03,100.03,236
FH12,2011-10-31 08:00,31,100.03,100.04,100.03,100.04,21
FH12,2011-10-31 08:30,31,100.03,100.03,100.03,100.03,75
FH12,2011-10-31 09:00,31,100.04,100.04,100.03,100.03,55
FH12,2011-10-31 09:30,31,100.03,100.03,100.03,100.03,10
FH12,2011-10-31 10:00,31,100.04,100.04,100.03,100.03,68
FH12,2011-10-31 10:30,31,100.03,100.04,100.03,100.04,120
FH12,2011-10-31 11:00,31,100.03,100.04,100.03,100.03,481
FH12,2011-10-31 12:00,31,100.04,100.04,100.04,100.04,85
FH12,2011-10-31 12:30,31,100.04,100.04,100.03,100.04,140
FH12,2011-11-01 02:30,1,100.05,100.1,100.05,100.07,2895
FH12,2011-11-01 03:00,1,100.08,100.08,100.06,100.07,275
FH12,2011-11-01 03:30,1,100.07,100.07,100.07,100.07,52
FH12,2011-11-01 04:00,1,100.08,100.08,100.06,100.07,75
FH12,2011-11-01 04:30,1,100.08,100.08,100.08,100.08,106
FH12,2011-11-01 05:00,1,100.08,100.1,100.08,100.1,909
FH12,2011-11-01 05:30,1,100.09,100.1,100.08,100.09,58
FH12,2011-11-01 06:00,1,100.09,100.09,100.08,100.08,178
FH12,2011-11-01 06:30,1,100.08,100.09,100.08,100.09,267
FH12,2011-11-01 07:00,1,100.08,100.1,100.08,100.09,1292
FH12,2011-11-01 07:30,1,100.09,100.09,100.09,100.09,679
FH12,2011-11-01 08:00,1,100.09,100.09,100.08,100.08,381
FH12,2011-11-01 08:30,1,100.09,100.09,100.09,100.09,426
FH12,2011-11-01 09:00,1,100.08,100.08,100.08,100.08,57
FH12,2011-11-01 09:30,1,100.09,100.09,100.08,100.08,187
FH12,2011-11-01 10:00,1,100.08,100.09,100.08,100.09,840
FH12,2011-11-01 10:30,1,100.09,100.09,100.09,100.09,137
FH12,2011-11-01 11:00,1,100.09,100.09,100.08,100.09,475
FH12,2011-11-01 11:30,1,100.09,100.09,100.09,100.09,64
FH12,2011-11-01 12:00,1,100.09,100.09,100.08,100.08,430
FH12,2011-11-01 12:30,1,100.08,100.08,100.05,100.07,53
FH12,2011-11-02 02:30,2,100.07,100.07,100.07,100.07,47
FH12,2011-11-02 03:00,2,100.08,100.08,100.06,100.06,18
FH12,2011-11-02 03:30,2,100.07,100.08,100.07,100.08,69
FH12,2011-11-02 04:00,2,100.07,100.07,100.07,100.07,9
FH12,2011-11-02 04:30,2,100.06,100.07,100.06,100.07,213
FH12,2011-11-02 05:00,2,100.07,100.08,100.07,100.07,56
FH12,2011-11-02 05:30,2,100.07,100.08,100.07,100.07,129
FH12,2011-11-02 06:00,2,100.07,100.07,100.06,100.06,85
FH12,2011-11-02 06:30,2,100.06,100.06,100.06,100.06,4
FH12,2011-11-02 07:00,2,100.07,100.07,100.05,100.05,300
FH12,2011-11-02 07:30,2,100.07,100.07,100.06,100.06,30
FH12,2011-11-02 08:00,2,100.05,100.06,100.05,100.06,331
FH12,2011-11-02 08:30,2,100.06,100.06,100.06,100.06,76
FH12,2011-11-02 09:00,2,100.06,100.07,100.05,100.06,169
FH12,2011-11-02 09:30,2,100.06,100.06,100.06,100.06,10
FH12,2011-11-02 10:00,2,100.07,100.07,100.03,100.05,672
FH12,2011-11-02 10:30,2,100.06,100.07,100.06,100.07,103
FH12,2011-11-02 11:00,2,100.07,100.07,100.04,100.06,379
FH12,2011-11-02 11:30,2,100.06,100.06,100.06,100.06,30
FH12,2011-11-02 12:00,2,100.06,100.06,100.06,100.06,11
FH12,2011-11-02 12:30,2,100.07,100.07,100.07,100.07,25
FH12,2011-11-03 02:30,3,100.06,100.08,100.06,100.08,192
FH12,2011-11-03 03:00,3,100.07,100.07,100.07,100.07,34
FH12,2011-11-03 03:30,3,100.07,100.07,100.07,100.07,7
FH12,2011-11-03 04:00,3,100.07,100.07,100.06,100.06,83
FH12,2011-11-03 04:30,3,100.07,100.07,100.07,100.07,61
FH12,2011-11-03 05:00,3,100.07,100.07,100.06,100.06,15
FH12,2011-11-03 06:00,3,100.06,100.07,100.06,100.06,113
FH12,2011-11-03 06:30,3,100.06,100.06,100.05,100.06,118
FH12,2011-11-03 07:00,3,100.05,100.06,100.05,100.06,136
FH12,2011-11-03 07:30,3,100.06,100.09,100.06,100.07,271
FH12,2011-11-03 08:00,3,100.07,100.1,100.06,100.08,571
FH12,2011-11-03 08:30,3,100.07,100.07,100.07,100.07,81
FH12,2011-11-03 09:00,3,100.08,100.08,100.07,100.07,230
FH12,2011-11-03 09:30,3,100.07,100.07,100.07,100.07,515
FH12,2011-11-03 10:00,3,100.07,100.08,100.06,100.06,408
FH12,2011-11-03 10:30,3,100.07,100.07,100.06,100.07,41
FH12,2011-11-03 11:00,3,100.07,100.08,100.07,100.08,274
FH12,2011-11-03 11:30,3,100.08,100.08,100.08,100.08,1
FH12,2011-11-03 12:00,3,100.07,100.07,100.06,100.07,290
FH12,2011-11-03 12:30,3,100.07,100.07,100.07,100.07,1
FH12,2011-11-04 02:30,4,100.08,100.09,100.07,100.07,242
FH12,2011-11-04 03:00,4,100.07,100.07,100.07,100.07,73
FH12,2011-11-04 03:30,4,100.06,100.08,100.06,100.08,48
FH12,2011-11-04 04:00,4,100.07,100.07,100.07,100.07,129
FH12,2011-11-04 04:30,4,100.07,100.07,100.06,100.07,247
FH12,2011-11-04 05:00,4,100.08,100.08,100.07,100.07,266
FH12,2011-11-04 05:30,4,100.07,100.08,100.07,100.07,92
FH12,2011-11-04 06:00,4,100.08,100.08,100.08,100.08,83
FH12,2011-11-04 06:30,4,100.08,100.08,100.08,100.08,25
FH12,2011-11-04 07:00,4,100.08,100.09,100.08,100.08,633
FH12,2011-11-04 07:30,4,100.08,100.08,100.08,100.08,89
FH12,2011-11-04 08:00,4,100.09,100.1,100.08,100.08,377
FH12,2011-11-04 08:30,4,100.08,100.08,100.08,100.08,8
FH12,2011-11-04 09:00,4,100.08,100.1,100.08,100.09,323
FH12,2011-11-04 09:30,4,100.09,100.09,100.08,100.08,73
FH12,2011-11-04 10:00,4,100.08,100.09,100.08,100.09,602
FH12,2011-11-04 10:30,4,100.09,100.09,100.09,100.09,17
FH12,2011-11-04 11:00,4,100.09,100.09,100.08,100.08,1374
FH12,2011-11-04 11:30,4,100.08,100.08,100.08,100.08,27
FH12,2011-11-04 12:00,4,100.08,100.08,100.08,100.08,15
FH12,2011-11-04 12:30,4,100.07,100.07,100.07,100.07,4
FH12,2011-11-07 01:30,7,100.08,100.09,100.08,100.09,110
FH12,2011-11-07 02:00,7,100.09,100.09,100.08,100.09,138
FH12,2011-11-07 02:30,7,100.1,100.13,100.09,100.13,1147
FH12,2011-11-07 03:00,7,100.13,100.15,100.11,100.12,2097
FH12,2011-11-07 03:30,7,100.12,100.13,100.12,100.13,80
FH12,2011-11-07 04:00,7,100.13,100.15,100.13,100.15,1696
FH12,2011-11-07 04:30,7,100.15,100.15,100.14,100.14,576
FH12,2011-11-07 05:00,7,100.15,100.16,100.13,100.13,1643
FH12,2011-11-07 05:30,7,100.14,100.14,100.14,100.14,347
FH12,2011-11-07 06:00,7,100.14,100.15,100.14,100.14,492
FH12,2011-11-07 06:30,7,100.13,100.15,100.13,100.14,47
FH12,2011-11-07 07:00,7,100.15,100.15,100.14,100.14,552
FH12,2011-11-07 07:30,7,100.14,100.14,100.14,100.14,1293
FH12,2011-11-07 08:00,7,100.14,100.15,100.13,100.14,473
FH12,2011-11-07 08:30,7,100.14,100.14,100.12,100.13,2172
FH12,2011-11-07 09:00,7,100.13,100.14,100.12,100.12,1040
FH12,2011-11-07 09:30,7,100.12,100.12,100.1,100.11,3335
FH12,2011-11-07 10:00,7,100.11,100.13,100.11,100.11,466
FH12,2011-11-07 10:30,7,100.12,100.13,100.12,100.12,510
FH12,2011-11-07 11:00,7,100.12,100.12,100.11,100.11,55
FH12,2011-11-07 11:30,7,100.11,100.12,100.11,100.12,292
FH12,2011-11-07 16:30,7,100.12,100.12,100.12,100.12,21
FH12,2011-11-07 17:00,7,100.12,100.12,100.12,100.12,21
FH12,2011-11-08 00:30,8,100.12,100.12,100.12,100.12,7
FH12,2011-11-08 01:30,8,100.13,100.13,100.12,100.12,184
FH12,2011-11-08 02:00,8,100.13,100.13,100.11,100.11,495
FH12,2011-11-08 02:30,8,100.12,100.12,100.09,100.09,487
FH12,2011-11-08 03:00,8,100.09,100.09,100.09,100.09,354
FH12,2011-11-08 03:30,8,100.09,100.1,100.09,100.1,113
FH12,2011-11-08 04:00,8,100.09,100.1,100.09,100.1,176
FH12,2011-11-08 04:30,8,100.1,100.1,100.06,100.07,2514
FH12,2011-11-08 05:00,8,100.06,100.06,100.05,100.05,1754
FH12,2011-11-08 05:30,8,100.05,100.05,100.04,100.05,902
FH12,2011-11-08 06:00,8,100.05,100.05,100.03,100.05,1109
FH12,2011-11-08 06:30,8,100.05,100.05,100.04,100.04,78
FH12,2011-11-08 07:00,8,100.04,100.04,100.02,100.04,1900
FH12,2011-11-08 07:30,8,100.04,100.04,100.04,100.04,272
FH12,2011-11-08 08:00,8,100.04,100.04,100.02,100.03,4778
FH12,2011-11-08 08:30,8,100.04,100.04,100.04,100.04,3058
FH12,2011-11-08 09:00,8,100.04,100.04,100.03,100.04,1169
FH12,2011-11-08 09:30,8,100.04,100.04,100.03,100.03,1186
FH12,2011-11-08 10:00,8,100.03,100.04,100.03,100.04,801
FH12,2011-11-08 10:30,8,100.03,100.03,100.03,100.03,103
FH12,2011-11-08 11:00,8,100.03,100.03,100.02,100.03,76
FH12,2011-11-08 11:30,8,100.03,100.03,100.02,100.03,336
FH12,2011-11-09 01:30,9,100.02,100.03,100.02,100.03,230
FH12,2011-11-09 02:00,9,100.02,100.04,100.02,100.04,427
FH12,2011-11-09 02:30,9,100.03,100.04,100.03,100.04,122
FH12,2011-11-09 03:00,9,100.03,100.05,100.03,100.05,1134
FH12,2011-11-09 03:30,9,100.05,100.06,100.04,100.05,750
FH12,2011-11-09 04:00,9,100.05,100.06,100.05,100.06,1420
FH12,2011-11-09 04:30,9,100.06,100.06,100.06,100.06,300
FH12,2011-11-09 05:00,9,100.05,100.07,100.05,100.06,526
FH12,2011-11-09 05:30,9,100.06,100.06,100.05,100.05,69
FH12,2011-11-09 06:00,9,100.06,100.06,100.06,100.06,148
FH12,2011-11-09 06:30,9,100.06,100.06,100.05,100.05,376
FH12,2011-11-09 07:00,9,100.04,100.05,100.04,100.05,539
FH12,2011-11-09 07:30,9,100.05,100.05,100.05,100.05,276
FH12,2011-11-09 08:00,9,100.05,100.05,100.04,100.05,604
FH12,2011-11-09 08:30,9,100.05,100.06,100.05,100.06,475
FH12,2011-11-09 09:00,9,100.06,100.07,100.06,100.06,933
FH12,2011-11-09 09:30,9,100.06,100.06,100.06,100.06,64
FH12,2011-11-09 10:00,9,100.06,100.07,100.06,100.06,198
FH12,2011-11-09 10:30,9,100.07,100.08,100.06,100.06,8
FH12,2011-11-09 11:00,9,100.06,100.06,100.06,100.06,29
FH12,2011-11-09 11:30,9,100.07,100.07,100.06,100.06,178
FH12,2011-11-10 01:30,10,100.05,100.07,100.05,100.05,574
FH12,2011-11-10 02:00,10,100.06,100.06,100.05,100.05,451
FH12,2011-11-10 02:30,10,100.06,100.06,100.05,100.05,339
FH12,2011-11-10 03:00,10,100.05,100.05,100.04,100.04,171
FH12,2011-11-10 03:30,10,100.04,100.04,100.04,100.04,20
FH12,2011-11-10 04:00,10,100.04,100.04,100.04,100.04,79
FH12,2011-11-10 04:30,10,100.05,100.05,100.04,100.04,2
FH12,2011-11-10 05:00,10,100.04,100.04,100.04,100.04,89
FH12,2011-11-10 05:30,10,100.04,100.04,100.04,100.04,63
FH12,2011-11-10 06:00,10,100.04,100.04,100.04,100.04,56
FH12,2011-11-10 06:30,10,100.04,100.04,100.04,100.04,13
FH12,2011-11-10 07:00,10,100.04,100.05,100.04,100.04,580
FH12,2011-11-10 07:30,10,100.04,100.04,100.04,100.04,93
FH12,2011-11-10 08:00,10,100.04,100.04,100.03,100.04,119
FH12,2011-11-10 08:30,10,100.03,100.04,100.03,100.04,170
FH12,2011-11-10 09:00,10,100.04,100.04,100.03,100.04,405
FH12,2011-11-10 09:30,10,100.04,100.05,100.04,100.05,147
FH12,2011-11-10 10:00,10,100.04,100.04,100.02,100.03,502
FH12,2011-11-10 10:30,10,100.03,100.03,100.03,100.03,36
FH12,2011-11-10 11:00,10,100.03,100.04,100.03,100.04,89
FH12,2011-11-10 11:30,10,100.03,100.03,100.03,100.03,3
FH12,2011-11-11 01:30,11,100.04,100.04,100.04,100.04,138
FH12,2011-11-11 02:00,11,100.04,100.04,100.03,100.03,427
FH12,2011-11-11 02:30,11,100.04,100.04,100.04,100.04,148
FH12,2011-11-11 03:00,11,100.04,100.05,100.04,100.05,12
FH12,2011-11-11 03:30,11,100.05,100.05,100.05,100.05,228
FH12,2011-11-11 04:00,11,100.04,100.04,100.04,100.04,29
FH12,2011-11-11 04:30,11,100.05,100.05,100.05,100.05,6
FH12,2011-11-11 05:00,11,100.05,100.05,100.04,100.04,127
FH12,2011-11-11 05:30,11,100.04,100.04,100.04,100.04,24
FH12,2011-11-11 06:00,11,100.04,100.05,100.04,100.05,88
FH12,2011-11-11 07:00,11,100.05,100.05,100.04,100.04,42
FH12,2011-11-11 07:30,11,100.04,100.04,100.04,100.04,27
FH12,2011-11-11 08:00,11,100.05,100.05,100.05,100.05,148
FH12,2011-11-11 08:30,11,100.05,100.05,100.05,100.05,17
FH12,2011-11-11 09:00,11,100.04,100.05,100.03,100.05,230
FH12,2011-11-11 09:30,11,100.04,100.04,100.04,100.04,17
FH12,2011-11-11 10:00,11,100.04,100.05,100.04,100.04,281
FH12,2011-11-11 10:30,11,100.04,100.05,100.04,100.04,128
FH12,2011-11-11 11:00,11,100.05,100.05,100.05,100.05,10
FH12,2011-11-11 11:30,11,100.05,100.05,100.05,100.05,4
FH12,2011-11-14 01:30,14,100.04,100.05,100.04,100.04,258
FH12,2011-11-14 02:00,14,100.05,100.05,100.05,100.05,39
FH12,2011-11-14 02:30,14,100.05,100.05,100.05,100.05,23
FH12,2011-11-14 03:00,14,100.05,100.05,100.05,100.05,19
FH12,2011-11-14 04:00,14,100.05,100.05,100.04,100.04,16
FH12,2011-11-14 04:30,14,100.05,100.05,100.04,100.04,12
FH12,2011-11-14 05:00,14,100.05,100.05,100.05,100.05,7
FH12,2011-11-14 06:00,14,100.04,100.04,100.04,100.04,174
FH12,2011-11-14 06:30,14,100.04,100.05,100.04,100.05,235
FH12,2011-11-14 07:00,14,100.05,100.05,100.03,100.05,190
FH12,2011-11-14 08:00,14,100.03,100.03,100.03,100.03,250
FH12,2011-11-14 08:30,14,100.03,100.04,100.03,100.04,164
FH12,2011-11-14 09:00,14,100.04,100.04,100.03,100.04,365
FH12,2011-11-14 09:30,14,100.04,100.04,100.03,100.04,155
FH12,2011-11-14 10:00,14,100.03,100.03,100.03,100.03,97
FH12,2011-11-14 10:30,14,100.03,100.04,100.03,100.04,120
FH12,2011-11-14 11:00,14,100.04,100.04,100.04,100.04,410
FH12,2011-11-14 11:30,14,100.03,100.03,100.03,100.03,120
FH12,2011-11-15 01:30,15,100.02,100.03,100.02,100.03,221
FH12,2011-11-15 02:00,15,100.04,100.04,100.03,100.03,23
FH12,2011-11-15 02:30,15,100.04,100.04,100.03,100.03,25
FH12,2011-11-15 03:00,15,100.03,100.05,100.03,100.04,162
FH12,2011-11-15 04:00,15,100.05,100.05,100.04,100.04,176
FH12,2011-11-15 05:00,15,100.04,100.04,100.04,100.04,5
FH12,2011-11-15 05:30,15,100.04,100.04,100.04,100.04,351
FH12,2011-11-15 06:00,15,100.04,100.04,100.03,100.03,194
FH12,2011-11-15 06:30,15,100.04,100.04,100.04,100.04,80
FH12,2011-11-15 07:00,15,100.04,100.04,100.03,100.03,101
FH12,2011-11-15 07:30,15,100.03,100.04,100.03,100.04,278
FH12,2011-11-15 08:00,15,100.03,100.04,100.03,100.03,135
FH12,2011-11-15 08:30,15,100.04,100.04,100.03,100.03,83
FH12,2011-11-15 09:00,15,100.04,100.04,100.03,100.04,180
FH12,2011-11-15 09:30,15,100.04,100.04,100.04,100.04,5
FH12,2011-11-15 10:00,15,100.04,100.04,100.03,100.03,158
FH12,2011-11-15 10:30,15,100.04,100.04,100.03,100.03,136
FH12,2011-11-15 11:30,15,100.03,100.03,100.03,100.03,65
FH12,2011-11-16 01:30,16,100.04,100.04,100.03,100.03,117
FH12,2011-11-16 02:00,16,100.03,100.04,100.03,100.03,57
FH12,2011-11-16 02:30,16,100.04,100.04,100.03,100.03,11
FH12,2011-11-16 03:00,16,100.03,100.03,100.03,100.03,104
FH12,2011-11-16 03:30,16,100.03,100.03,100.03,100.03,2
FH12,2011-11-16 04:00,16,100.03,100.04,100.03,100.03,43
FH12,2011-11-16 04:30,16,100.04,100.04,100.04,100.04,124
FH12,2011-11-16 05:00,16,100.03,100.04,100.03,100.04,365
FH12,2011-11-16 05:30,16,100.04,100.04,100.03,100.04,30
FH12,2011-11-16 06:00,16,100.04,100.04,100.04,100.04,43
FH12,2011-11-16 07:00,16,100.03,100.03,100.03,100.03,140
FH12,2011-11-16 07:30,16,100.03,100.03,100.03,100.03,194
FH12,2011-11-16 08:00,16,100.03,100.03,99.99,100.02,3741
FH12,2011-11-16 08:30,16,100.01,100.01,100.01,100.01,377
FH12,2011-11-16 09:00,16,100.01,100.02,100.01,100.02,1465
FH12,2011-11-16 09:30,16,100.02,100.03,100.02,100.02,276
FH12,2011-11-16 10:00,16,100.02,100.02,100.01,100.02,1253
FH12,2011-11-16 10:30,16,100.02,100.02,100.02,100.02,51
FH12,2011-11-16 11:00,16,100.02,100.02,100.02,100.02,108
FH12,2011-11-16 11:30,16,100.02,100.02,100.02,100.02,74
FH12,2011-11-17 01:30,17,100.01,100.01,100.01,100.01,110
FH12,2011-11-17 02:00,17,100.02,100.02,100.02,100.02,728
FH12,2011-11-17 02:30,17,100.03,100.03,100.02,100.03,267
FH12,2011-11-17 03:00,17,100.03,100.03,100.02,100.02,211
FH12,2011-11-17 03:30,17,100.02,100.02,100.02,100.02,22
FH12,2011-11-17 04:00,17,100.02,100.02,100.02,100.02,127
FH12,2011-11-17 04:30,17,100.02,100.02,100.02,100.02,29
FH12,2011-11-17 05:00,17,100.01,100.01,100.01,100.01,146
FH12,2011-11-17 05:30,17,100.01,100.01,100.01,100.01,1
FH12,2011-11-17 06:00,17,100.01,100.01,100.01,100.01,702
FH12,2011-11-17 06:30,17,100.01,100.01,99.99,100,1303
FH12,2011-11-17 07:00,17,100,100,99.98,99.99,2899
FH12,2011-11-17 07:30,17,99.99,100,99.99,99.99,188
FH12,2011-11-17 08:00,17,99.99,99.99,99.98,99.99,955
FH12,2011-11-17 08:30,17,99.99,99.99,99.98,99.98,217
FH12,2011-11-17 09:00,17,99.98,99.99,99.98,99.98,813
FH12,2011-11-17 09:30,17,99.98,99.98,99.97,99.98,1033
FH12,2011-11-17 10:00,17,99.98,99.98,99.97,99.97,1606
FH12,2011-11-17 10:30,17,99.97,99.98,99.97,99.98,669
FH12,2011-11-17 11:00,17,99.98,99.98,99.98,99.98,23
FH12,2011-11-17 11:30,17,99.98,99.98,99.97,99.98,604
FH12,2011-11-17 17:00,17,99.98,99.98,99.98,99.98,6
FH12,2011-11-18 01:30,18,99.98,99.98,99.96,99.97,1787
FH12,2011-11-18 02:00,18,99.97,99.98,99.97,99.98,640
FH12,2011-11-18 02:30,18,99.97,99.98,99.97,99.98,259
FH12,2011-11-18 03:00,18,99.98,99.98,99.97,99.97,2318
FH12,2011-11-18 03:30,18,99.98,99.99,99.98,99.99,139
FH12,2011-11-18 04:00,18,99.98,99.99,99.97,99.98,492
FH12,2011-11-18 04:30,18,99.98,99.98,99.97,99.98,41
FH12,2011-11-18 05:00,18,99.98,99.98,99.98,99.98,94
FH12,2011-11-18 05:30,18,99.98,99.98,99.98,99.98,374
FH12,2011-11-18 06:00,18,99.98,99.99,99.98,99.98,208
FH12,2011-11-18 06:30,18,99.98,99.98,99.98,99.98,114
FH12,2011-11-18 07:00,18,99.99,99.99,99.98,99.98,238
FH12,2011-11-18 07:30,18,99.98,99.98,99.98,99.98,143
FH12,2011-11-18 08:00,18,99.97,99.99,99.97,99.98,141
FH12,2011-11-18 08:30,18,99.97,99.98,99.97,99.97,84
FH12,2011-11-18 09:00,18,99.98,99.98,99.97,99.98,224
FH12,2011-11-18 09:30,18,99.98,99.99,99.98,99.98,248
FH12,2011-11-18 10:00,18,99.98,99.98,99.97,99.97,200
FH12,2011-11-18 10:30,18,99.98,99.98,99.97,99.97,70
FH12,2011-11-18 11:00,18,99.97,99.99,99.97,99.99,141
FH12,2011-11-18 11:30,18,99.98,99.99,99.98,99.99,289
FH12,2011-11-21 01:30,21,99.99,99.99,99.97,99.98,669
FH12,2011-11-21 02:00,21,99.97,99.98,99.97,99.98,111
FH12,2011-11-21 02:30,21,99.98,99.98,99.98,99.98,479
FH12,2011-11-21 03:00,21,99.98,100,99.98,100,465
FH12,2011-11-21 03:30,21,100,100,99.99,99.99,200
FH12,2011-11-21 04:00,21,99.99,99.99,99.99,99.99,194
FH12,2011-11-21 04:30,21,100,100,99.99,100,176
FH12,2011-11-21 05:00,21,99.99,100,99.99,100,38
FH12,2011-11-21 05:30,21,100,100,100,100,19
FH12,2011-11-21 06:00,21,100,100.01,100,100.01,170
FH12,2011-11-21 06:30,21,100,100,100,100,2
FH12,2011-11-21 07:00,21,100.01,100.02,100,100,218
FH12,2011-11-21 07:30,21,100,100,99.99,99.99,425
FH12,2011-11-21 08:00,21,100,100,100,100,710
FH12,2011-11-21 08:30,21,100,100,99.99,100,242
FH12,2011-11-21 09:00,21,100,100.02,100,100,423
FH12,2011-11-21 09:30,21,100.01,100.01,100.01,100.01,36
FH12,2011-11-21 10:00,21,100.01,100.02,100,100,512
FH12,2011-11-21 10:30,21,100,100.01,100,100,1069
FH12,2011-11-21 11:30,21,100.01,100.01,100,100,15
FH12,2011-11-22 01:30,22,100,100,99.99,100,82
FH12,2011-11-22 02:00,22,99.99,100,99.99,99.99,39
FH12,2011-11-22 02:30,22,100,100,99.99,99.99,154
FH12,2011-11-22 03:00,22,99.99,99.99,99.99,99.99,133
FH12,2011-11-22 03:30,22,99.99,99.99,99.99,99.99,2
FH12,2011-11-22 04:00,22,99.99,100,99.98,100,740
FH12,2011-11-22 04:30,22,100.01,100.01,100,100,14
FH12,2011-11-22 05:00,22,100,100,100,100,454
FH12,2011-11-22 06:00,22,99.99,100,99.99,99.99,41
FH12,2011-11-22 06:30,22,100,100.01,100,100,580
FH12,2011-11-22 07:00,22,100,100,100,100,211
FH12,2011-11-22 07:30,22,100,100,100,100,256
FH12,2011-11-22 08:00,22,100.01,100.01,100,100,695
FH12,2011-11-22 08:30,22,100,100,99.99,99.99,302
FH12,2011-11-22 09:00,22,100,100,99.99,100,489
FH12,2011-11-22 09:30,22,100,100.01,100,100.01,9
FH12,2011-11-22 10:00,22,100,100.01,100,100,272
FH12,2011-11-22 10:30,22,100,100.01,100,100.01,36
FH12,2011-11-22 11:30,22,100.01,100.02,100.01,100.02,324
FH12,2011-11-22 12:00,22,100.02,100.02,100.02,100.02,1
FH12,2011-11-23 01:30,23,100.02,100.02,100.01,100.01,37
FH12,2011-11-23 02:00,23,100.01,100.01,100.01,100.01,1
FH12,2011-11-23 02:30,23,100.01,100.02,100.01,100.02,12
FH12,2011-11-23 03:00,23,100.01,100.01,100.01,100.01,12
FH12,2011-11-23 04:00,23,100.01,100.01,100,100,504
FH12,2011-11-23 04:30,23,100,100,100,100,174
FH12,2011-11-23 05:00,23,100,100,100,100,18
FH12,2011-11-23 05:30,23,100,100,100,100,15
FH12,2011-11-23 06:00,23,100,100.01,100,100.01,315
FH12,2011-11-23 06:30,23,100.01,100.01,100.01,100.01,24
FH12,2011-11-23 07:00,23,100.01,100.02,100.01,100.01,203
FH12,2011-11-23 07:30,23,100.01,100.01,100.01,100.01,8
FH12,2011-11-23 08:00,23,100,100.01,100,100.01,59
FH12,2011-11-23 08:30,23,100.01,100.01,100.01,100.01,21
FH12,2011-11-23 09:00,23,100,100.01,100,100.01,215
FH12,2011-11-23 09:30,23,100.01,100.01,100.01,100.01,29
FH12,2011-11-23 10:00,23,100.01,100.02,100.01,100.01,688
FH12,2011-11-23 10:30,23,100.01,100.02,100.01,100.01,12
FH12,2011-11-23 11:30,23,100.02,100.02,100.02,100.02,3
FH12,2011-11-24 01:30,24,100.01,100.01,100.01,100.01,337
FH12,2011-11-24 02:00,24,100.01,100.01,100.01,100.01,6
FH12,2011-11-24 02:30,24,100.02,100.02,100.01,100.01,300
FH12,2011-11-24 03:00,24,100.01,100.01,100,100.01,591
FH12,2011-11-24 03:30,24,100,100.01,100,100,20
FH12,2011-11-24 04:00,24,100.01,100.01,100,100,18
FH12,2011-11-24 04:30,24,100.01,100.01,100,100,13
FH12,2011-11-24 05:30,24,100,100.01,100,100.01,27
FH12,2011-11-24 06:00,24,100.01,100.02,100,100.01,38
FH12,2011-11-24 06:30,24,100.01,100.02,100.01,100.02,7
FH12,2011-11-24 07:30,24,100.01,100.02,100.01,100.02,189
FH12,2011-11-24 08:00,24,100.02,100.02,100.01,100.01,125
FH12,2011-11-24 08:30,24,100.02,100.03,100.02,100.02,44
FH12,2011-11-24 09:00,24,100.02,100.03,100.01,100.01,133
FH12,2011-11-24 09:30,24,100.01,100.02,100.01,100.02,92
FH12,2011-11-24 10:00,24,100.02,100.05,100.01,100.05,709
FH12,2011-11-24 10:30,24,100.05,100.07,100.04,100.04,706
FH12,2011-11-24 11:00,24,100.04,100.04,100.03,100.03,6
FH12,2011-11-24 11:30,24,100.03,100.04,100.03,100.04,6
FH12,2011-11-25 00:00,25,100.04,100.04,100.04,100.04,1
FH12,2011-11-25 01:30,25,100.04,100.05,100.04,100.04,62
FH12,2011-11-25 02:00,25,100.04,100.04,100.03,100.03,249
FH12,2011-11-25 02:30,25,100.04,100.04,100.03,100.03,40
FH12,2011-11-25 03:00,25,100.04,100.04,100.04,100.04,101
FH12,2011-11-25 03:30,25,100.04,100.04,100.03,100.03,25
FH12,2011-11-25 04:00,25,100.04,100.04,100.03,100.03,432
FH12,2011-11-25 04:30,25,100.03,100.03,100.03,100.03,10
FH12,2011-11-25 05:00,25,100.04,100.04,100.04,100.04,15
FH12,2011-11-25 05:30,25,100.04,100.04,100.04,100.04,1
FH12,2011-11-25 06:00,25,100.04,100.04,100.04,100.04,86
FH12,2011-11-25 06:30,25,100.03,100.03,100.03,100.03,52
FH12,2011-11-25 07:00,25,100.03,100.03,100.03,100.03,82
FH12,2011-11-25 08:00,25,100.03,100.03,100.03,100.03,138
FH12,2011-11-25 08:30,25,100.03,100.03,100.03,100.03,61
FH12,2011-11-25 09:00,25,100.02,100.02,100.02,100.02,56
FH12,2011-11-25 09:30,25,100.03,100.03,100.03,100.03,168
FH12,2011-11-25 10:00,25,100.02,100.03,100.02,100.02,164
FH12,2011-11-25 10:30,25,100.02,100.02,100.02,100.02,2
FH12,2011-11-25 11:00,25,100.02,100.02,100.02,100.02,1
FH12,2011-11-25 11:30,25,100.02,100.03,100.02,100.03,5
FH12,2011-11-28 01:30,28,100.02,100.02,100,100.01,128
FH12,2011-11-28 02:00,28,100.02,100.02,100.02,100.02,3
FH12,2011-11-28 02:30,28,100.02,100.02,100.01,100.01,441
FH12,2011-11-28 03:00,28,100.01,100.01,100.01,100.01,229
FH12,2011-11-28 03:30,28,100.02,100.02,100.02,100.02,9
FH12,2011-11-28 04:00,28,100.02,100.02,100,100.02,97
FH12,2011-11-28 04:30,28,100.02,100.02,100.02,100.02,15
FH12,2011-11-28 05:00,28,100.01,100.01,100.01,100.01,104
FH12,2011-11-28 05:30,28,100.01,100.01,100.01,100.01,10
FH12,2011-11-28 06:00,28,100.01,100.01,100.01,100.01,97
FH12,2011-11-28 07:00,28,100.01,100.01,100.01,100.01,63
FH12,2011-11-28 07:30,28,100.02,100.02,100.01,100.01,280
FH12,2011-11-28 08:00,28,100.01,100.01,100,100,276
FH12,2011-11-28 08:30,28,100,100,100,100,8
FH12,2011-11-28 09:00,28,100,100.01,100,100,358
FH12,2011-11-28 09:30,28,100,100.01,100,100.01,15
FH12,2011-11-28 10:00,28,100.01,100.01,100,100,102
FH12,2011-11-28 11:30,28,100,100.01,100,100,262
FH12,2011-11-29 01:30,29,100,100.01,100,100.01,434
FH12,2011-11-29 02:00,29,100.01,100.01,100.01,100.01,15
FH12,2011-11-29 02:30,29,100.01,100.01,100.01,100.01,42
FH12,2011-11-29 03:00,29,100.01,100.01,100,100,979
FH12,2011-11-29 03:30,29,100,100,100,100,244
FH12,2011-11-29 04:00,29,100,100.01,99.99,100.01,274
FH12,2011-11-29 04:30,29,100.01,100.01,100.01,100.01,653
FH12,2011-11-29 05:00,29,100.01,100.01,100.01,100.01,125
FH12,2011-11-29 05:30,29,100.01,100.01,100.01,100.01,457
FH12,2011-11-29 06:00,29,100.01,100.01,100,100.01,102
FH12,2011-11-29 07:00,29,100.01,100.02,100,100.02,112
FH12,2011-11-29 07:30,29,100.01,100.01,100,100.01,630
FH12,2011-11-29 08:00,29,100.01,100.01,100,100.01,155
FH12,2011-11-29 08:30,29,100,100,100,100,4
FH12,2011-11-29 09:00,29,100,100.01,100,100.01,167
FH12,2011-11-29 09:30,29,100,100.01,100,100.01,53
FH12,2011-11-29 10:00,29,100.01,100.01,100,100,113
FH12,2011-11-29 10:30,29,100,100,100,100,2
FH12,2011-11-29 11:30,29,100.01,100.01,100.01,100.01,14
FH12,2011-11-30 01:30,30,100.02,100.02,100.02,100.02,142
FH12,2011-11-30 02:00,30,100.02,100.02,100.02,100.02,238
FH12,2011-11-30 02:30,30,100.03,100.03,100.02,100.03,13
FH12,2011-11-30 03:00,30,100.03,100.03,100.02,100.02,195
FH12,2011-11-30 03:30,30,100.02,100.03,100.01,100.02,416
FH12,2011-11-30 04:00,30,100.02,100.03,100.01,100.02,504
FH12,2011-11-30 04:30,30,100.02,100.02,100.02,100.02,66
FH12,2011-11-30 05:00,30,100.02,100.03,100.02,100.02,74
FH12,2011-11-30 05:30,30,100.02,100.02,100.01,100.02,60
FH12,2011-11-30 06:00,30,100.02,100.02,100.01,100.01,131
FH12,2011-11-30 06:30,30,100.01,100.01,100.01,100.01,37
FH12,2011-11-30 07:00,30,100.01,100.02,100.01,100.01,204
FH12,2011-11-30 07:30,30,100.01,100.01,100.01,100.01,4
FH12,2011-11-30 08:00,30,100.02,100.02,100.02,100.02,128
FH12,2011-11-30 08:30,30,100.02,100.02,100.01,100.01,47
FH12,2011-11-30 09:00,30,100.01,100.02,100.01,100.02,317
FH12,2011-11-30 09:30,30,100.02,100.02,100.01,100.02,21
FH12,2011-11-30 10:00,30,100.02,100.02,100.01,100.02,265
FH12,2011-11-30 10:30,30,100.02,100.02,100.02,100.02,76
FH12,2011-11-30 11:00,30,100.02,100.04,100.02,100.04,506
FH12,2011-11-30 11:30,30,100.02,100.02,100.02,100.02,45
FH12,2011-12-01 00:00,1,100.02,100.02,100.02,100.02,1
FH12,2011-12-01 01:30,1,100.01,100.02,100,100.01,373
FH12,2011-12-01 02:00,1,100.01,100.02,100.01,100.01,129
FH12,2011-12-01 02:30,1,100.01,100.02,100.01,100.01,65
FH12,2011-12-01 03:00,1,100.02,100.02,100.01,100.02,61
FH12,2011-12-01 03:30,1,100.01,100.01,100.01,100.01,143
FH12,2011-12-01 04:00,1,100,100,100,100,62
FH12,2011-12-01 04:30,1,100.01,100.01,100.01,100.01,3
FH12,2011-12-01 05:00,1,100.01,100.01,100,100.01,51
FH12,2011-12-01 05:30,1,100.01,100.01,100.01,100.01,13
FH12,2011-12-01 06:00,1,100.01,100.01,100,100,454
FH12,2011-12-01 06:30,1,100,100.01,100,100.01,91
FH12,2011-12-01 07:00,1,100,100.01,100,100.01,59
FH12,2011-12-01 07:30,1,100.01,100.01,100.01,100.01,1
FH12,2011-12-01 08:00,1,100.01,100.01,100,100,121
FH12,2011-12-01 08:30,1,100,100.01,100,100.01,17
FH12,2011-12-01 09:00,1,100,100.01,100,100,281
FH12,2011-12-01 09:30,1,100,100.01,100,100,135
FH12,2011-12-01 10:00,1,100.01,100.01,100,100,461
FH12,2011-12-01 10:30,1,100,100.13,100,100.1,6751
FH12,2011-12-01 11:00,1,100.1,100.11,100.09,100.11,341
FH12,2011-12-01 11:30,1,100.11,100.12,100.11,100.12,766
FH12,2011-12-02 01:00,2,100.12,100.12,100.12,100.12,1
FH12,2011-12-02 01:30,2,100.14,100.18,100.09,100.09,2846
FH12,2011-12-02 02:00,2,100.09,100.11,100.09,100.11,198
FH12,2011-12-02 02:30,2,100.11,100.11,100.1,100.11,665
FH12,2011-12-02 03:00,2,100.11,100.11,100.11,100.11,564
FH12,2011-12-02 03:30,2,100.1,100.11,100.1,100.11,86
FH12,2011-12-02 04:00,2,100.11,100.11,100.1,100.11,1253
FH12,2011-12-02 04:30,2,100.11,100.11,100.1,100.1,1550
FH12,2011-12-02 05:00,2,100.1,100.1,100.1,100.1,608
FH12,2011-12-02 05:30,2,100.1,100.1,100.1,100.1,29
FH12,2011-12-02 06:00,2,100.1,100.1,100.08,100.08,697
FH12,2011-12-02 06:30,2,100.08,100.08,100.08,100.08,11
FH12,2011-12-02 07:00,2,100.08,100.1,100.08,100.09,550
FH12,2011-12-02 07:30,2,100.09,100.09,100.09,100.09,108
FH12,2011-12-02 08:00,2,100.09,100.1,100.09,100.09,432
FH12,2011-12-02 08:30,2,100.1,100.1,100.1,100.1,23
FH12,2011-12-02 09:00,2,100.1,100.12,100.08,100.08,707
FH12,2011-12-02 09:30,2,100.08,100.08,100.08,100.08,41
FH12,2011-12-02 10:00,2,100.08,100.11,100.08,100.1,629
FH12,2011-12-02 10:30,2,100.1,100.1,100.1,100.1,7
FH12,2011-12-02 11:00,2,100.1,100.1,100.1,100.1,60
FH12,2011-12-02 11:30,2,100.1,100.1,100.1,100.1,4
FH12,2011-12-05 01:30,5,100.1,100.11,100.07,100.07,1072
FH12,2011-12-05 02:00,5,100.07,100.07,100.06,100.06,38
FH12,2011-12-05 02:30,5,100.07,100.07,100.07,100.07,14
FH12,2011-12-05 03:30,5,100.07,100.08,100.07,100.07,51
FH12,2011-12-05 04:00,5,100.07,100.08,100.06,100.06,18
FH12,2011-12-05 05:00,5,100.07,100.08,100.07,100.08,36
FH12,2011-12-05 05:30,5,100.08,100.08,100.08,100.08,89
FH12,2011-12-05 06:00,5,100.07,100.07,100.07,100.07,191
FH12,2011-12-05 06:30,5,100.08,100.08,100.08,100.08,65
FH12,2011-12-05 07:00,5,100.08,100.08,100.08,100.08,153
FH12,2011-12-05 07:30,5,100.08,100.08,100.08,100.08,4
FH12,2011-12-05 08:00,5,100.08,100.08,100.07,100.07,46
FH12,2011-12-05 08:30,5,100.08,100.08,100.07,100.07,383
FH12,2011-12-05 09:00,5,100.07,100.07,100.07,100.07,159
FH12,2011-12-05 09:30,5,100.07,100.07,100.07,100.07,152
FH12,2011-12-05 10:00,5,100.07,100.07,100.06,100.07,371
FH12,2011-12-05 10:30,5,100.07,100.07,100.06,100.06,192
FH12,2011-12-05 11:00,5,100.06,100.06,100.06,100.06,32
FH12,2011-12-05 11:30,5,100.06,100.07,100.06,100.07,675
FH12,2011-12-06 01:30,6,100.06,100.07,100.06,100.07,354
FH12,2011-12-06 02:00,6,100.07,100.08,100.07,100.08,389
FH12,2011-12-06 04:00,6,100.08,100.08,100.08,100.08,55
FH12,2011-12-06 05:00,6,100.08,100.08,100.08,100.08,349
FH12,2011-12-06 05:30,6,100.08,100.09,100.08,100.09,194
FH12,2011-12-06 06:00,6,100.1,100.1,100.09,100.09,336
FH12,2011-12-06 06:30,6,100.1,100.1,100.09,100.09,437
FH12,2011-12-06 07:00,6,100.09,100.1,100.09,100.1,58
FH12,2011-12-06 07:30,6,100.1,100.1,100.09,100.09,252
FH12,2011-12-06 08:00,6,100.1,100.11,100.1,100.1,626
FH12,2011-12-06 08:30,6,100.1,100.1,100.08,100.09,399
FH12,2011-12-06 09:00,6,100.09,100.11,100.09,100.1,890
FH12,2011-12-06 09:30,6,100.1,100.1,100.09,100.09,61
FH12,2011-12-06 10:00,6,100.09,100.11,100.09,100.11,305
FH12,2011-12-06 10:30,6,100.11,100.11,100.09,100.11,1836
FH12,2011-12-06 11:00,6,100.11,100.14,100.11,100.12,473
FH12,2011-12-06 11:30,6,100.13,100.16,100.13,100.15,174
FH12,2011-12-07 00:00,7,100.15,100.15,100.15,100.15,1
FH12,2011-12-07 01:30,7,100.15,100.15,100.12,100.12,202
FH12,2011-12-07 02:00,7,100.13,100.13,100.12,100.12,457
FH12,2011-12-07 02:30,7,100.12,100.12,100.1,100.11,89
FH12,2011-12-07 03:00,7,100.11,100.11,100.1,100.1,99
FH12,2011-12-07 03:30,7,100.1,100.1,100.1,100.1,11
FH12,2011-12-07 04:00,7,100.1,100.12,100.1,100.11,545
FH12,2011-12-07 04:30,7,100.11,100.11,100.11,100.11,15
FH12,2011-12-07 05:00,7,100.11,100.12,100.11,100.11,229
FH12,2011-12-07 06:00,7,100.12,100.13,100.11,100.11,466
FH12,2011-12-07 06:30,7,100.12,100.12,100.12,100.12,16
FH12,2011-12-07 07:00,7,100.12,100.14,100.11,100.11,544
FH12,2011-12-07 07:30,7,100.11,100.11,100.11,100.11,36
FH12,2011-12-07 08:00,7,100.11,100.13,100.11,100.11,238
FH12,2011-12-07 08:30,7,100.12,100.12,100.12,100.12,11
FH12,2011-12-07 09:00,7,100.12,100.13,100.12,100.12,492
FH12,2011-12-07 09:30,7,100.12,100.13,100.12,100.13,76
FH12,2011-12-07 10:00,7,100.12,100.13,100.12,100.13,284
FH12,2011-12-07 10:30,7,100.13,100.13,100.13,100.13,308
FH12,2011-12-07 11:00,7,100.12,100.13,100.12,100.13,10
FH12,2011-12-07 11:30,7,100.12,100.13,100.12,100.12,8
FH12,2011-12-08 01:30,8,100.14,100.14,100.13,100.13,279
FH12,2011-12-08 02:00,8,100.13,100.13,100.12,100.12,192
FH12,2011-12-08 02:30,8,100.11,100.11,100.11,100.11,19
FH12,2011-12-08 03:00,8,100.11,100.11,100.11,100.11,6
FH12,2011-12-08 03:30,8,100.12,100.12,100.11,100.11,43
FH12,2011-12-08 04:00,8,100.11,100.11,100.11,100.11,112
FH12,2011-12-08 04:30,8,100.11,100.12,100.11,100.12,584
FH12,2011-12-08 05:00,8,100.12,100.13,100.12,100.12,569
FH12,2011-12-08 05:30,8,100.12,100.12,100.12,100.12,1
FH12,2011-12-08 06:00,8,100.12,100.13,100.12,100.13,421
FH12,2011-12-08 06:30,8,100.13,100.13,100.12,100.12,125
FH12,2011-12-08 07:00,8,100.12,100.13,100.12,100.12,310
FH12,2011-12-08 07:30,8,100.11,100.11,100.1,100.11,22
FH12,2011-12-08 08:00,8,100.11,100.11,100.11,100.11,64
FH12,2011-12-08 08:30,8,100.1,100.11,100.1,100.11,4
FH12,2011-12-08 09:00,8,100.11,100.11,100.1,100.11,77
FH12,2011-12-08 09:30,8,100.11,100.11,100.1,100.1,190
FH12,2011-12-08 10:00,8,100.11,100.11,100.1,100.11,501
FH12,2011-12-08 10:30,8,100.11,100.12,100.11,100.12,68
FH12,2011-12-09 00:00,9,100.12,100.12,100.12,100.12,1
FH12,2011-12-09 01:30,9,100.11,100.12,100.11,100.12,191
FH12,2011-12-09 02:00,9,100.12,100.12,100.11,100.11,360
FH12,2011-12-09 02:30,9,100.11,100.11,100.11,100.11,27
FH12,2011-12-09 03:00,9,100.1,100.1,100.1,100.1,34
FH12,2011-12-09 03:30,9,100.1,100.1,100.1,100.1,8
FH12,2011-12-09 04:00,9,100.1,100.11,100.1,100.11,7
FH12,2011-12-09 04:30,9,100.11,100.11,100.11,100.11,2
FH12,2011-12-09 05:00,9,100.1,100.1,100.1,100.1,97
FH12,2011-12-09 06:00,9,100.1,100.1,100.1,100.1,87
FH12,2011-12-09 07:00,9,100.1,100.1,100.1,100.1,125
FH12,2011-12-09 07:30,9,100.1,100.1,100.1,100.1,2
FH12,2011-12-09 08:00,9,100.1,100.1,100.1,100.1,207
FH12,2011-12-09 08:30,9,100.09,100.1,100.09,100.1,19
FH12,2011-12-09 09:00,9,100.09,100.1,100.09,100.1,103
FH12,2011-12-09 09:30,9,100.09,100.09,100.09,100.09,2
FH12,2011-12-09 10:00,9,100.09,100.1,100.08,100.09,638
FH12,2011-12-09 10:30,9,100.09,100.09,100.09,100.09,15
FH12,2011-12-09 11:30,9,100.1,100.1,100.1,100.1,231
FH12,2011-12-12 01:30,12,100.11,100.12,100.1,100.12,509
FH12,2011-12-12 02:00,12,100.12,100.12,100.12,100.12,42
FH12,2011-12-12 02:30,12,100.12,100.12,100.09,100.1,466
FH12,2011-12-12 03:00,12,100.09,100.1,100.09,100.1,142
FH12,2011-12-12 03:30,12,100.09,100.09,100.09,100.09,2
FH12,2011-12-12 04:00,12,100.1,100.1,100.09,100.09,35
FH12,2011-12-12 04:30,12,100.09,100.1,100.09,100.1,10
FH12,2011-12-12 05:00,12,100.1,100.1,100.1,100.1,92
FH12,2011-12-12 05:30,12,100.1,100.1,100.1,100.1,2
FH12,2011-12-12 06:00,12,100.1,100.1,100.1,100.1,17
FH12,2011-12-12 06:30,12,100.09,100.1,100.09,100.1,707
FH12,2011-12-12 07:00,12,100.1,100.1,100.1,100.1,66
FH12,2011-12-12 08:00,12,100.1,100.1,100.09,100.1,535
FH12,2011-12-12 08:30,12,100.09,100.11,100.09,100.1,126
FH12,2011-12-12 09:00,12,100.1,100.1,100.1,100.1,822
FH12,2011-12-12 09:30,12,100.1,100.11,100.1,100.1,82
FH12,2011-12-12 10:00,12,100.1,100.1,100.09,100.09,68
FH12,2011-12-12 10:30,12,100.1,100.1,100.1,100.1,35
FH12,2011-12-12 11:00,12,100.09,100.11,100.09,100.11,377
FH12,2011-12-12 13:00,12,100.1,100.1,100.1,100.1,1
FH12,2011-12-13 01:30,13,100.11,100.11,100.09,100.09,198
FH12,2011-12-13 02:00,13,100.1,100.1,100.1,100.1,10
FH12,2011-12-13 02:30,13,100.1,100.1,100.1,100.1,162
FH12,2011-12-13 03:00,13,100.1,100.1,100.1,100.1,23
FH12,2011-12-13 03:30,13,100.1,100.1,100.09,100.09,150
FH12,2011-12-13 04:00,13,100.09,100.09,100.09,100.09,298
FH12,2011-12-13 04:30,13,100.08,100.09,100.08,100.09,438
FH12,2011-12-13 05:00,13,100.08,100.08,100.07,100.08,374
FH12,2011-12-13 05:30,13,100.08,100.08,100.08,100.08,74
FH12,2011-12-13 06:00,13,100.07,100.08,100.07,100.07,556
FH12,2011-12-13 06:30,13,100.07,100.07,100.07,100.07,61
FH12,2011-12-13 07:00,13,100.06,100.06,100.05,100.06,1801
FH12,2011-12-13 07:30,13,100.06,100.06,100.06,100.06,61
FH12,2011-12-13 08:00,13,100.06,100.06,100.06,100.06,618
FH12,2011-12-13 08:30,13,100.06,100.06,100.06,100.06,4
FH12,2011-12-13 09:00,13,100.07,100.07,100.06,100.06,529
FH12,2011-12-13 09:30,13,100.07,100.07,100.07,100.07,76
FH12,2011-12-13 10:00,13,100.07,100.07,100.06,100.07,729
FH12,2011-12-13 10:30,13,100.06,100.07,100.06,100.07,97
FH12,2011-12-13 11:00,13,100.06,100.06,100.06,100.06,83
FH12,2011-12-13 11:30,13,100.06,100.06,100.06,100.06,1047
FH12,2011-12-14 01:30,14,100.05,100.07,100.05,100.07,287
FH12,2011-12-14 02:00,14,100.07,100.08,100.06,100.07,125
FH12,2011-12-14 02:30,14,100.06,100.07,100.06,100.06,155
FH12,2011-12-14 03:00,14,100.06,100.07,100.06,100.07,466
FH12,2011-12-14 03:30,14,100.07,100.07,100.07,100.07,157
FH12,2011-12-14 04:00,14,100.06,100.07,100.06,100.07,216
FH12,2011-12-14 04:30,14,100.07,100.07,100.07,100.07,272
FH12,2011-12-14 05:00,14,100.06,100.06,100.06,100.06,16
FH12,2011-12-14 05:30,14,100.06,100.06,100.06,100.06,1
FH12,2011-12-14 06:00,14,100.06,100.06,100.06,100.06,54
FH12,2011-12-14 06:30,14,100.06,100.07,100.06,100.07,4
FH12,2011-12-14 07:00,14,100.06,100.07,100.06,100.07,213
FH12,2011-12-14 07:30,14,100.06,100.06,100.06,100.06,1
FH12,2011-12-14 08:00,14,100.06,100.07,100.06,100.06,198
FH12,2011-12-14 08:30,14,100.06,100.06,100.06,100.06,189
FH12,2011-12-14 09:00,14,100.06,100.06,100.06,100.06,348
FH12,2011-12-14 09:30,14,100.06,100.07,100.06,100.07,6
FH12,2011-12-14 10:00,14,100.07,100.07,100.06,100.07,632
FH12,2011-12-14 10:30,14,100.07,100.07,100.07,100.07,17
FH12,2011-12-14 11:00,14,100.07,100.07,100.06,100.07,128
FH12,2011-12-14 11:30,14,100.07,100.07,100.07,100.07,32
FH12,2011-12-15 01:30,15,100.07,100.07,100.05,100.07,1173
FH12,2011-12-15 02:00,15,100.07,100.1,100.05,100.06,1612
FH12,2011-12-15 02:30,15,100.05,100.07,100.03,100.05,1861
FH12,2011-12-15 03:00,15,100.05,100.05,100.05,100.05,169
FH12,2011-12-15 03:30,15,100.05,100.05,100.05,100.05,138
FH12,2011-12-15 04:00,15,100.05,100.05,100.05,100.05,101
FH12,2011-12-15 04:30,15,100.06,100.06,100.06,100.06,13
FH12,2011-12-15 05:00,15,100.06,100.06,100.05,100.05,431
FH12,2011-12-15 05:30,15,100.05,100.05,100.05,100.05,375
FH12,2011-12-15 06:00,15,100.05,100.05,100.05,100.05,1106
FH12,2011-12-15 06:30,15,100.05,100.05,100.05,100.05,3
FH12,2011-12-15 07:00,15,100.05,100.05,100.04,100.05,225
FH12,2011-12-15 07:30,15,100.05,100.05,100.05,100.05,586
FH12,2011-12-15 08:00,15,100.05,100.05,100.04,100.04,172
FH12,2011-12-15 09:00,15,100.04,100.05,100.04,100.04,228
FH12,2011-12-15 09:30,15,100.04,100.05,100.04,100.04,208
FH12,2011-12-15 10:00,15,100.04,100.04,100.03,100.03,585
FH12,2011-12-15 10:30,15,100.04,100.04,100.04,100.04,163
FH12,2011-12-15 11:00,15,100.05,100.05,100.05,100.05,8
FH12,2011-12-15 11:30,15,100.04,100.04,100.04,100.04,1
FH12,2011-12-16 01:30,16,100.04,100.04,100.03,100.04,173
FH12,2011-12-16 02:00,16,100.03,100.04,100.03,100.04,294
FH12,2011-12-16 02:30,16,100.04,100.05,100.04,100.05,129
FH12,2011-12-16 03:00,16,100.04,100.06,100.04,100.06,226
FH12,2011-12-16 03:30,16,100.06,100.06,100.05,100.06,74
FH12,2011-12-16 04:00,16,100.06,100.06,100.05,100.05,89
FH12,2011-12-16 04:30,16,100.05,100.05,100.04,100.05,475
FH12,2011-12-16 05:00,16,100.05,100.05,100.04,100.05,155
FH12,2011-12-16 05:30,16,100.04,100.05,100.04,100.05,291
FH12,2011-12-16 06:00,16,100.04,100.05,100.04,100.04,959
FH12,2011-12-16 06:30,16,100.04,100.04,100.03,100.04,77
FH12,2011-12-16 07:00,16,100.03,100.04,100.03,100.04,214
FH12,2011-12-16 07:30,16,100.03,100.04,100.03,100.03,368
FH12,2011-12-16 08:00,16,100.03,100.04,100.03,100.04,275
FH12,2011-12-16 08:30,16,100.04,100.04,100.03,100.04,363
FH12,2011-12-16 09:00,16,100.04,100.04,100.03,100.03,95
FH12,2011-12-16 09:30,16,100.04,100.04,100.03,100.04,228
FH12,2011-12-16 10:00,16,100.04,100.04,100.02,100.03,356
FH12,2011-12-16 10:30,16,100.03,100.04,100.03,100.04,5
FH12,2011-12-16 11:00,16,100.04,100.04,100.04,100.04,13
FH12,2011-12-16 11:30,16,100.04,100.04,100.04,100.04,2
FH12,2011-12-19 01:30,19,100.02,100.04,100.02,100.02,359
FH12,2011-12-19 02:00,19,100.03,100.03,100.02,100.02,146
FH12,2011-12-19 02:30,19,100.03,100.03,100.02,100.03,183
FH12,2011-12-19 03:00,19,100.04,100.05,100.04,100.04,283
FH12,2011-12-19 03:30,19,100.05,100.05,100.05,100.05,850
FH12,2011-12-19 04:00,19,100.04,100.05,100.04,100.05,676
FH12,2011-12-19 04:30,19,100.05,100.05,100.05,100.05,48
FH12,2011-12-19 05:00,19,100.05,100.05,100.03,100.04,317
FH12,2011-12-19 06:00,19,100.03,100.03,100.03,100.03,67
FH12,2011-12-19 06:30,19,100.03,100.04,100.03,100.04,125
FH12,2011-12-19 07:00,19,100.03,100.03,100.03,100.03,76
FH12,2011-12-19 07:30,19,100.03,100.03,100.03,100.03,308
FH12,2011-12-19 08:00,19,100.04,100.04,100.03,100.03,158
FH12,2011-12-19 08:30,19,100.02,100.02,100.02,100.02,106
FH12,2011-12-19 09:00,19,100.02,100.02,100.02,100.02,141
FH12,2011-12-19 09:30,19,100.02,100.03,100.02,100.03,167
FH12,2011-12-19 10:00,19,100.02,100.03,100.02,100.02,166
FH12,2011-12-19 10:30,19,100.02,100.03,100.02,100.03,508
FH12,2011-12-19 11:00,19,100.03,100.03,100.03,100.03,25
FH12,2011-12-20 01:30,20,100.02,100.02,100.01,100.02,334
FH12,2011-12-20 02:00,20,100.02,100.02,100.01,100.02,180
FH12,2011-12-20 02:30,20,100.02,100.02,100.02,100.02,95
FH12,2011-12-20 03:00,20,100.01,100.02,100.01,100.02,4
FH12,2011-12-20 03:30,20,100.02,100.02,100.02,100.02,1
FH12,2011-12-20 04:00,20,100.01,100.02,100.01,100.02,136
FH12,2011-12-20 04:30,20,100.02,100.02,100.02,100.02,343
FH12,2011-12-20 05:00,20,100.02,100.02,100.01,100.01,93
FH12,2011-12-20 05:30,20,100.02,100.02,100.02,100.02,12
FH12,2011-12-20 06:00,20,100.02,100.02,100.02,100.02,62
FH12,2011-12-20 06:30,20,100.02,100.02,100.02,100.02,10
FH12,2011-12-20 07:00,20,100.02,100.03,100.02,100.03,70
FH12,2011-12-20 07:30,20,100.02,100.02,100.02,100.02,181
FH12,2011-12-20 08:00,20,100.02,100.02,100.02,100.02,210
FH12,2011-12-20 08:30,20,100.02,100.02,100.02,100.02,3
FH12,2011-12-20 09:00,20,100.02,100.02,100.02,100.02,49
FH12,2011-12-20 09:30,20,100.02,100.03,100.02,100.02,27
FH12,2011-12-20 10:00,20,100.01,100.02,100.01,100.01,167
FH12,2011-12-20 11:00,20,100.01,100.01,100.01,100.01,36
FH12,2011-12-20 11:30,20,100.01,100.01,100.01,100.01,13
FH12,2011-12-21 01:30,21,100.02,100.02,100.01,100.02,129
FH12,2011-12-21 02:00,21,100.02,100.02,100.01,100.01,40
FH12,2011-12-21 02:30,21,100.02,100.03,100.02,100.02,289
FH12,2011-12-21 03:00,21,100.02,100.03,100.02,100.02,517
FH12,2011-12-21 03:30,21,100.03,100.03,100.02,100.02,19
FH12,2011-12-21 04:00,21,100.02,100.03,100.02,100.02,192
FH12,2011-12-21 04:30,21,100.01,100.02,100.01,100.02,55
FH12,2011-12-21 05:00,21,100.02,100.02,100.01,100.02,88
FH12,2011-12-21 05:30,21,100.02,100.02,100.02,100.02,9
FH12,2011-12-21 06:00,21,100.02,100.02,100.02,100.02,58
FH12,2011-12-21 07:00,21,100.03,100.03,100.02,100.02,63
FH12,2011-12-21 08:00,21,100.02,100.03,100.02,100.02,85
FH12,2011-12-21 08:30,21,100.02,100.02,100.02,100.02,13
FH12,2011-12-21 09:00,21,100.02,100.03,100.02,100.02,52
FH12,2011-12-21 09:30,21,100.02,100.02,100.01,100.01,698
FH12,2011-12-21 10:00,21,100.01,100.06,100,100.04,4120
FH12,2011-12-21 10:30,21,100.04,100.04,100.04,100.04,402
FH12,2011-12-21 11:00,21,100.03,100.03,100.03,100.03,497
FH12,2011-12-21 11:30,21,100.03,100.03,100.03,100.03,2
FH12,2011-12-22 01:30,22,100.03,100.03,100.02,100.02,318
FH12,2011-12-22 02:00,22,100.03,100.03,100.02,100.02,138
FH12,2011-12-22 02:30,22,100.02,100.02,100.02,100.02,52
FH12,2011-12-22 03:30,22,100.02,100.02,100.02,100.02,7
FH12,2011-12-22 04:00,22,100.01,100.03,100.01,100.03,363
FH12,2011-12-22 05:00,22,100.02,100.02,100.02,100.02,14
FH12,2011-12-22 05:30,22,100.02,100.03,100.02,100.03,14
FH12,2011-12-22 06:00,22,100.03,100.03,100.02,100.02,220
FH12,2011-12-22 06:30,22,100.02,100.02,100.02,100.02,1
FH12,2011-12-22 07:00,22,100.02,100.03,100.02,100.02,73
FH12,2011-12-22 07:30,22,100.02,100.02,100.02,100.02,4
FH12,2011-12-22 08:00,22,100.02,100.03,100.02,100.03,49
FH12,2011-12-22 08:30,22,100.03,100.03,100.03,100.03,8
FH12,2011-12-22 09:00,22,100.03,100.03,100.02,100.02,238
FH12,2011-12-22 09:30,22,100.02,100.02,100.02,100.02,305
FH12,2011-12-22 10:00,22,100.02,100.02,100.02,100.02,158
FH12,2011-12-22 10:30,22,100.03,100.03,100.03,100.03,19
FH12,2011-12-22 11:00,22,100.02,100.02,100.02,100.02,1
FH12,2011-12-22 15:00,22,100.02,100.02,100.02,100.02,1
FH12,2011-12-22 16:00,22,100.02,100.02,100.02,100.02,1
FH12,2011-12-23 01:30,23,100.02,100.03,100.02,100.02,10
FH12,2011-12-23 02:00,23,100.03,100.03,100.01,100.02,69
FH12,2011-12-23 02:30,23,100.03,100.03,100.03,100.03,10
FH12,2011-12-23 03:30,23,100.03,100.03,100.02,100.02,114
FH12,2011-12-23 04:00,23,100.03,100.04,100.03,100.03,170
FH12,2011-12-23 04:30,23,100.04,100.04,100.04,100.04,34
FH12,2011-12-23 05:00,23,100.03,100.04,100.03,100.04,19
FH12,2011-12-23 05:30,23,100.03,100.03,100.03,100.03,7
FH12,2011-12-23 06:00,23,100.04,100.04,100.03,100.04,28
FH12,2011-12-23 06:30,23,100.03,100.03,100.03,100.03,6
FH12,2011-12-23 08:30,23,100.02,100.02,100.02,100.02,1
FH12,2011-12-23 09:00,23,100.03,100.04,100.03,100.04,327
FH12,2011-12-23 09:30,23,100.04,100.04,100.04,100.04,10
FH12,2011-12-23 10:00,23,100.04,100.04,100.03,100.04,230
FH12,2011-12-23 11:00,23,100.04,100.04,100.04,100.04,2
FH12,2011-12-27 01:30,27,100.05,100.06,100.04,100.04,92
FH12,2011-12-27 02:30,27,100.03,100.04,100.03,100.03,8
FH12,2011-12-27 03:30,27,100.04,100.04,100.04,100.04,4
FH12,2011-12-27 05:30,27,100.05,100.05,100.05,100.05,2
FH12,2011-12-27 06:00,27,100.06,100.06,100.06,100.06,17
FH12,2011-12-27 07:30,27,100.04,100.04,100.04,100.04,26
FH12,2011-12-27 08:00,27,100.04,100.04,100.03,100.03,3
FH12,2011-12-27 09:30,27,100.04,100.04,100.04,100.04,10
FH12,2011-12-27 10:00,27,100.03,100.03,100.02,100.02,118
FH12,2011-12-27 10:30,27,100.02,100.02,100.02,100.02,14
FH12,2011-12-27 11:00,27,100.02,100.02,100.02,100.02,116
FH12,2011-12-27 11:30,27,100.01,100.01,100.01,100.01,146
FH12,2011-12-28 01:30,28,100,100.01,100,100,52
FH12,2011-12-28 02:00,28,100,100,100,100,102
FH12,2011-12-28 02:30,28,100,100,100,100,22
FH12,2011-12-28 03:00,28,100.01,100.01,100.01,100.01,6
FH12,2011-12-28 03:30,28,100.01,100.01,100.01,100.01,12
FH12,2011-12-28 04:00,28,100.02,100.03,100.02,100.02,127
FH12,2011-12-28 05:00,28,100.01,100.01,100.01,100.01,29
FH12,2011-12-28 06:00,28,100,100,100,100,53
FH12,2011-12-28 07:00,28,100,100,100,100,57
FH12,2011-12-28 07:30,28,100.01,100.01,100.01,100.01,23
FH12,2011-12-28 08:00,28,100,100.01,100,100.01,91
FH12,2011-12-28 08:30,28,100.01,100.01,100,100.01,57
FH12,2011-12-28 09:00,28,100.01,100.01,100.01,100.01,37
FH12,2011-12-28 10:00,28,100.01,100.01,100.01,100.01,73
FH12,2011-12-28 10:30,28,100.01,100.01,100.01,100.01,6
FH12,2011-12-28 11:00,28,100.01,100.01,100.01,100.01,66
FH12,2011-12-28 11:30,28,100.01,100.02,100.01,100.01,83
FH12,2011-12-29 01:30,29,100,100.01,100,100.01,303
FH12,2011-12-29 02:00,29,100,100.01,100,100.01,467
FH12,2011-12-29 02:30,29,100.01,100.01,100.01,100.01,137
FH12,2011-12-29 03:30,29,100,100.01,100,100.01,7
FH12,2011-12-29 04:00,29,100.01,100.01,100.01,100.01,42
FH12,2011-12-29 05:00,29,100.01,100.01,100.01,100.01,17
FH12,2011-12-29 06:00,29,100.02,100.02,100.01,100.01,25
FH12,2011-12-29 06:30,29,100.02,100.02,100.01,100.02,660
FH12,2011-12-29 07:00,29,100.03,100.03,100.02,100.02,41
FH12,2011-12-29 07:30,29,100.03,100.03,100.03,100.03,5
FH12,2011-12-29 08:00,29,100.03,100.03,100.03,100.03,180
FH12,2011-12-29 08:30,29,100.03,100.03,100.03,100.03,1244
FH12,2011-12-29 09:00,29,100.03,100.03,100.03,100.03,22
FH12,2011-12-29 09:30,29,100.02,100.02,100.02,100.02,4
FH12,2011-12-29 10:00,29,100.03,100.03,100.02,100.02,39
FH12,2011-12-29 10:30,29,100.02,100.02,100.02,100.02,198
FH12,2011-12-29 11:30,29,100.03,100.03,100.03,100.03,28
FH12,2011-12-30 01:30,30,100.02,100.02,100.01,100.02,113
FH12,2011-12-30 02:00,30,100.02,100.02,100.02,100.02,22
FH12,2011-12-30 02:30,30,100.01,100.02,100.01,100.02,296
FH12,2011-12-30 03:00,30,100.02,100.03,100.02,100.03,8
FH12,2011-12-30 04:00,30,100.03,100.03,100.03,100.03,283
FH12,2011-12-30 05:00,30,100.04,100.05,100.03,100.03,7
FH12,2011-12-30 05:30,30,100.03,100.03,100.03,100.03,41
FH12,2011-12-30 06:00,30,100.05,100.05,100.04,100.04,51
FH12,2011-12-30 06:30,30,100.04,100.04,100.03,100.03,215
FH12,2011-12-30 07:00,30,100.04,100.04,100.03,100.03,139
FH12,2011-12-30 07:30,30,100.02,100.03,100.02,100.03,48
FH12,2011-12-30 08:00,30,100.04,100.04,100.04,100.04,16
FH12,2011-12-30 09:00,30,100.03,100.04,100.03,100.03,30
FH12,2011-12-30 09:30,30,100.02,100.02,100.02,100.02,32
FH12,2011-12-30 10:00,30,100.03,100.03,100.02,100.03,51
FH12,2011-12-30 10:30,30,100.03,100.03,100.02,100.02,16
FH12,2012-01-02 01:30,2,100.02,100.02,100.01,100.01,31
FH12,2012-01-02 02:00,2,100.02,100.03,100.02,100.03,77
FH12,2012-01-02 02:30,2,100.03,100.03,100.03,100.03,78
FH12,2012-01-02 03:00,2,100.04,100.04,100.03,100.03,45
FH12,2012-01-02 03:30,2,100.02,100.02,100.02,100.02,2
FH12,2012-01-02 04:00,2,100.02,100.02,100.02,100.02,42
FH12,2012-01-02 04:30,2,100.03,100.03,100.03,100.03,19
FH12,2012-01-02 09:00,2,100.02,100.02,100.02,100.02,1
FH12,2012-01-02 10:00,2,100.01,100.02,100.01,100.02,71
FH12,2012-01-02 10:30,2,100.01,100.01,100.01,100.01,73
FH12,2012-01-03 01:30,3,100,100.02,100,100.01,334
FH12,2012-01-03 02:00,3,100.02,100.04,100.02,100.03,725
FH12,2012-01-03 02:30,3,100.03,100.03,100.02,100.02,659
FH12,2012-01-03 03:00,3,100.02,100.02,100.02,100.02,2
FH12,2012-01-03 03:30,3,100.01,100.01,100.01,100.01,127
FH12,2012-01-03 04:00,3,100.01,100.02,100.01,100.02,211
FH12,2012-01-03 04:30,3,100.02,100.02,100.02,100.02,4
FH12,2012-01-03 05:00,3,100.02,100.02,100.02,100.02,803
FH12,2012-01-03 05:30,3,100.02,100.02,100.02,100.02,412
FH12,2012-01-03 06:00,3,100.02,100.04,100.02,100.03,252
FH12,2012-01-03 06:30,3,100.03,100.03,100.03,100.03,35
FH12,2012-01-03 07:00,3,100.04,100.04,100.03,100.03,152
FH12,2012-01-03 07:30,3,100.04,100.04,100.03,100.03,85
FH12,2012-01-03 08:00,3,100.03,100.04,100.03,100.03,122
FH12,2012-01-03 08:30,3,100.03,100.03,100.02,100.02,39
FH12,2012-01-03 09:00,3,100.03,100.03,100.03,100.03,338
FH12,2012-01-03 09:30,3,100.02,100.03,100.02,100.02,13
FH12,2012-01-03 10:00,3,100.03,100.03,100.02,100.03,36
FH12,2012-01-03 10:30,3,100.03,100.03,100.03,100.03,3
FH12,2012-01-03 11:00,3,100.02,100.02,100.02,100.02,13
FH12,2012-01-03 11:30,3,100.03,100.03,100.02,100.02,7
FH12,2012-01-04 04:30,4,100.02,100.03,100.02,100.03,19
FH12,2012-01-04 05:00,4,100.03,100.03,100.02,100.03,406
FH12,2012-01-04 05:30,4,100.03,100.03,100.03,100.03,218
FH12,2012-01-04 06:00,4,100.03,100.04,100.03,100.03,1644
FH12,2012-01-04 06:30,4,100.03,100.03,100.03,100.03,1
FH12,2012-01-04 07:00,4,100.03,100.03,100.02,100.03,407
FH12,2012-01-04 07:30,4,100.03,100.03,100.02,100.03,47
FH12,2012-01-04 08:00,4,100.02,100.03,100.02,100.02,227
FH12,2012-01-04 08:30,4,100.03,100.03,100.03,100.03,17
FH12,2012-01-04 09:00,4,100.03,100.04,100.03,100.04,55
FH12,2012-01-04 09:30,4,100.03,100.04,100.02,100.02,782
FH12,2012-01-04 10:00,4,100.03,100.04,100.03,100.04,477
FH12,2012-01-04 10:30,4,100.04,100.04,100.03,100.03,312
FH12,2012-01-04 11:00,4,100.04,100.04,100.03,100.03,36
FH12,2012-01-04 11:30,4,100.03,100.04,100.03,100.04,26
FH12,2012-01-04 12:00,4,100.04,100.04,100.04,100.04,2
FH12,2012-01-04 20:00,5,100.04,100.04,100.04,100.04,2
FH12,2012-01-05 01:30,5,100.03,100.03,100.02,100.03,683
FH12,2012-01-05 02:00,5,100.03,100.03,100.03,100.03,459
FH12,2012-01-05 02:30,5,100.03,100.03,100.03,100.03,41
FH12,2012-01-05 03:00,5,100.03,100.03,100.03,100.03,427
FH12,2012-01-05 03:30,5,100.03,100.04,100.03,100.04,948
FH12,2012-01-05 04:00,5,100.04,100.04,100.03,100.03,480
FH12,2012-01-05 04:30,5,100.03,100.03,100.03,100.03,697
FH12,2012-01-05 05:00,5,100.04,100.04,100.03,100.03,274
FH12,2012-01-05 05:30,5,100.04,100.04,100.03,100.03,37
FH12,2012-01-05 06:00,5,100.03,100.04,100.03,100.04,328
FH12,2012-01-05 06:30,5,100.04,100.04,100.03,100.03,823
FH12,2012-01-05 07:00,5,100.03,100.04,100.03,100.04,209
FH12,2012-01-05 07:30,5,100.04,100.04,100.04,100.04,85
FH12,2012-01-05 08:00,5,100.04,100.04,100.03,100.04,427
FH12,2012-01-05 08:30,5,100.04,100.04,100.03,100.03,187
FH12,2012-01-05 09:00,5,100.03,100.04,100.03,100.04,614
FH12,2012-01-05 09:30,5,100.04,100.04,100.03,100.04,384
FH12,2012-01-05 10:00,5,100.04,100.04,100.03,100.04,234
FH12,2012-01-05 10:30,5,100.03,100.04,100.03,100.03,313
FH12,2012-01-05 11:00,5,100.04,100.04,100.03,100.03,144
FH12,2012-01-05 11:30,5,100.03,100.03,100.03,100.03,24
FH12,2012-01-05 23:30,6,100.03,100.03,100.03,100.03,17
FH12,2012-01-06 01:30,6,100.03,100.04,100.02,100.03,535
FH12,2012-01-06 02:00,6,100.03,100.03,100.02,100.02,71
FH12,2012-01-06 02:30,6,100.02,100.02,100.02,100.02,99
FH12,2012-01-06 03:00,6,100.01,100.01,100.01,100.01,9
FH12,2012-01-06 03:30,6,100.02,100.02,100.02,100.02,262
FH12,2012-01-06 04:00,6,100.02,100.02,100.02,100.02,233
FH12,2012-01-06 04:30,6,100.02,100.03,100.02,100.03,277
FH12,2012-01-06 05:00,6,100.03,100.03,100.02,100.02,784
FH12,2012-01-06 05:30,6,100.03,100.03,100.03,100.03,206
FH12,2012-01-06 06:00,6,100.02,100.02,100.02,100.02,110
FH12,2012-01-06 06:30,6,100.02,100.02,100.02,100.02,195
FH12,2012-01-06 07:00,6,100.02,100.03,100.02,100.03,124
FH12,2012-01-06 07:30,6,100.02,100.02,100.02,100.02,614
FH12,2012-01-06 08:00,6,100.02,100.02,100.01,100.02,232
FH12,2012-01-06 08:30,6,100.02,100.02,100.02,100.02,487
FH12,2012-01-06 09:00,6,100.02,100.02,100.01,100.02,205
FH12,2012-01-06 09:30,6,100.01,100.02,100.01,100.02,60
FH12,2012-01-06 10:00,6,100.02,100.02,100.01,100.02,420
FH12,2012-01-06 10:30,6,100.01,100.02,100.01,100.02,13
FH12,2012-01-06 11:00,6,100.02,100.02,100.02,100.02,2
FH12,2012-01-06 11:30,6,100.01,100.01,100.01,100.01,28
FH12,2012-01-09 01:30,9,100.01,100.02,100.01,100.02,326
FH12,2012-01-09 02:00,9,100.02,100.02,100.01,100.01,224
FH12,2012-01-09 02:30,9,100.02,100.02,100.02,100.02,2
FH12,2012-01-09 03:30,9,100.01,100.01,100.01,100.01,408
FH12,2012-01-09 04:00,9,100.01,100.01,100.01,100.01,363
FH12,2012-01-09 05:00,9,100.01,100.01,100,100,201
FH12,2012-01-09 05:30,9,100,100,100,100,326
FH12,2012-01-09 06:00,9,99.99,100,99.98,100,1080
FH12,2012-01-09 06:30,9,100,100,100,100,1
FH12,2012-01-09 07:00,9,99.99,99.99,99.98,99.98,289
FH12,2012-01-09 07:30,9,99.99,99.99,99.98,99.99,1384
FH12,2012-01-09 08:00,9,99.98,99.98,99.98,99.98,776
FH12,2012-01-09 08:30,9,99.99,99.99,99.99,99.99,11
FH12,2012-01-09 09:00,9,99.98,99.98,99.98,99.98,461
FH12,2012-01-09 09:30,9,99.98,99.98,99.98,99.98,29
FH12,2012-01-09 10:00,9,99.98,99.99,99.98,99.99,284
FH12,2012-01-09 10:30,9,99.99,99.99,99.99,99.99,114
FH12,2012-01-09 11:00,9,99.99,99.99,99.99,99.99,127
FH12,2012-01-09 11:30,9,99.99,99.99,99.99,99.99,13
FH12,2012-01-10 01:30,10,99.98,99.98,99.97,99.97,1263
FH12,2012-01-10 02:00,10,99.98,99.98,99.98,99.98,985
FH12,2012-01-10 02:30,10,99.98,99.98,99.98,99.98,1815
FH12,2012-01-10 03:00,10,99.98,99.98,99.98,99.98,1564
FH12,2012-01-10 03:30,10,99.98,99.98,99.98,99.98,26
FH12,2012-01-10 04:00,10,99.98,99.99,99.97,99.99,991
FH12,2012-01-10 04:30,10,99.99,99.99,99.99,99.99,1
FH12,2012-01-10 05:00,10,99.98,99.98,99.98,99.98,811
FH12,2012-01-10 05:30,10,99.98,99.98,99.98,99.98,755
FH12,2012-01-10 06:00,10,99.98,99.98,99.97,99.98,791
FH12,2012-01-10 06:30,10,99.98,99.98,99.98,99.98,15
FH12,2012-01-10 07:00,10,99.97,99.97,99.97,99.97,152
FH12,2012-01-10 07:30,10,99.97,99.97,99.97,99.97,1
FH12,2012-01-10 08:00,10,99.97,99.98,99.97,99.98,281
FH12,2012-01-10 09:00,10,99.97,99.97,99.97,99.97,91
FH12,2012-01-10 09:30,10,99.97,99.97,99.97,99.97,2
FH12,2012-01-10 10:00,10,99.97,99.97,99.97,99.97,104
FH12,2012-01-10 11:00,10,99.98,99.98,99.97,99.97,41
FH12,2012-01-10 11:30,10,99.97,99.97,99.97,99.97,11
FH12,2012-01-11 01:30,11,99.97,99.97,99.96,99.97,1547
FH12,2012-01-11 02:00,11,99.97,99.97,99.97,99.97,114
FH12,2012-01-11 02:30,11,99.97,99.97,99.96,99.97,510
FH12,2012-01-11 03:00,11,99.97,99.97,99.97,99.97,10
FH12,2012-01-11 03:30,11,99.98,99.98,99.98,99.98,166
FH12,2012-01-11 04:00,11,99.97,99.98,99.97,99.98,302
FH12,2012-01-11 04:30,11,99.98,99.98,99.97,99.97,311
FH12,2012-01-11 05:00,11,99.97,99.97,99.97,99.97,63
FH12,2012-01-11 05:30,11,99.98,99.98,99.97,99.97,213
FH12,2012-01-11 06:00,11,99.97,99.98,99.97,99.97,98
FH12,2012-01-11 06:30,11,99.98,99.98,99.98,99.98,112
FH12,2012-01-11 07:00,11,99.97,99.98,99.97,99.98,108
FH12,2012-01-11 07:30,11,99.97,99.97,99.97,99.97,4
FH12,2012-01-11 08:00,11,99.97,99.98,99.97,99.98,834
FH12,2012-01-11 08:30,11,99.97,99.98,99.97,99.98,7
FH12,2012-01-11 09:00,11,99.98,99.99,99.97,99.99,2253
FH12,2012-01-11 09:30,11,99.98,99.98,99.98,99.98,7
FH12,2012-01-11 10:00,11,99.98,99.98,99.97,99.98,764
FH12,2012-01-11 10:30,11,99.98,99.99,99.98,99.98,81
FH12,2012-01-11 11:00,11,99.98,99.99,99.98,99.98,38
FH12,2012-01-11 11:30,11,99.99,99.99,99.98,99.98,50
FH12,2012-01-12 01:30,12,99.98,99.98,99.98,99.98,18
FH12,2012-01-12 02:00,12,99.98,99.98,99.98,99.98,6
FH12,2012-01-12 02:30,12,99.98,99.98,99.98,99.98,2
FH12,2012-01-12 03:00,12,99.97,99.98,99.97,99.98,469
FH12,2012-01-12 03:30,12,99.98,99.98,99.98,99.98,61
FH12,2012-01-12 04:00,12,99.97,99.98,99.97,99.98,277
FH12,2012-01-12 04:30,12,99.98,99.98,99.98,99.98,700
FH12,2012-01-12 05:00,12,99.97,99.97,99.97,99.97,44
FH12,2012-01-12 05:30,12,99.97,99.98,99.97,99.97,1558
FH12,2012-01-12 06:00,12,99.97,99.97,99.96,99.97,130
FH12,2012-01-12 06:30,12,99.97,99.97,99.97,99.97,1273
FH12,2012-01-12 07:00,12,99.97,99.97,99.97,99.97,79
FH12,2012-01-12 07:30,12,99.98,99.98,99.98,99.98,2954
FH12,2012-01-12 08:00,12,99.98,99.98,99.98,99.98,441
FH12,2012-01-12 08:30,12,99.98,99.98,99.97,99.97,9
FH12,2012-01-12 09:00,12,99.97,99.97,99.97,99.97,57
FH12,2012-01-12 09:30,12,99.98,99.98,99.97,99.97,6
FH12,2012-01-12 10:00,12,99.98,99.98,99.98,99.98,71
FH12,2012-01-12 10:30,12,99.97,99.98,99.97,99.98,180
FH12,2012-01-12 11:00,12,99.98,99.98,99.97,99.97,109
FH12,2012-01-12 11:30,12,99.97,99.97,99.97,99.97,27
FH12,2012-01-12 19:00,13,99.97,99.97,99.97,99.97,17
FH12,2012-01-13 01:30,13,99.97,99.98,99.97,99.97,785
FH12,2012-01-13 02:00,13,99.97,99.97,99.97,99.97,139
FH12,2012-01-13 02:30,13,99.97,99.97,99.97,99.97,6
FH12,2012-01-13 03:00,13,99.97,99.97,99.97,99.97,2
FH12,2012-01-13 04:00,13,99.97,99.97,99.97,99.97,54
FH12,2012-01-13 04:30,13,99.97,99.97,99.97,99.97,37
FH12,2012-01-13 05:00,13,99.96,99.97,99.96,99.97,218
FH12,2012-01-13 05:30,13,99.97,99.97,99.97,99.97,868
FH12,2012-01-13 06:00,13,99.97,99.98,99.97,99.97,206
FH12,2012-01-13 06:30,13,99.97,99.97,99.97,99.97,18
FH12,2012-01-13 07:00,13,99.98,99.98,99.97,99.97,120
FH12,2012-01-13 08:00,13,99.98,99.98,99.97,99.97,211
FH12,2012-01-13 08:30,13,99.98,99.98,99.97,99.97,58
FH12,2012-01-13 09:00,13,99.97,99.98,99.97,99.97,699
FH12,2012-01-13 09:30,13,99.98,99.98,99.98,99.98,441
FH12,2012-01-13 10:00,13,99.98,99.99,99.98,99.98,342
FH12,2012-01-13 10:30,13,99.98,99.98,99.98,99.98,4
FH12,2012-01-13 11:00,13,99.99,99.99,99.99,99.99,40
FH12,2012-01-13 11:30,13,99.99,99.99,99.99,99.99,3
FH12,2012-01-16 01:30,16,99.99,99.99,99.98,99.98,6
FH12,2012-01-16 02:00,16,99.98,99.99,99.98,99.99,114
FH12,2012-01-16 02:30,16,99.99,99.99,99.99,99.99,2
FH12,2012-01-16 03:00,16,99.99,99.99,99.99,99.99,2
FH12,2012-01-16 03:30,16,99.99,99.99,99.99,99.99,2
FH12,2012-01-16 05:00,16,99.99,99.99,99.99,99.99,155
FH12,2012-01-16 05:30,16,99.98,99.98,99.98,99.98,112
FH12,2012-01-16 06:00,16,99.98,99.98,99.98,99.98,369
FH12,2012-01-16 07:00,16,99.98,99.98,99.98,99.98,5
FH12,2012-01-16 07:30,16,99.98,99.98,99.97,99.97,664
FH12,2012-01-16 08:00,16,99.97,99.98,99.97,99.98,34
FH12,2012-01-16 08:30,16,99.98,99.98,99.98,99.98,38
FH12,2012-01-16 09:00,16,99.97,99.97,99.97,99.97,91
FH12,2012-01-16 09:30,16,99.98,99.98,99.98,99.98,223
FH12,2012-01-16 10:00,16,99.98,99.98,99.98,99.98,236
FH12,2012-01-16 10:30,16,99.97,99.97,99.97,99.97,465
FH12,2012-01-16 11:00,16,99.98,99.98,99.98,99.98,41
FH12,2012-01-16 11:30,16,99.98,99.98,99.98,99.98,2
FH12,2012-01-17 01:30,17,99.97,99.97,99.96,99.96,379
FH12,2012-01-17 02:00,17,99.97,99.97,99.96,99.97,334
FH12,2012-01-17 02:30,17,99.97,99.97,99.97,99.97,5
FH12,2012-01-17 04:00,17,99.97,99.98,99.97,99.98,740
FH12,2012-01-17 05:00,17,99.97,99.97,99.97,99.97,62
FH12,2012-01-17 05:30,17,99.97,99.98,99.97,99.98,78
FH12,2012-01-17 06:00,17,99.97,99.97,99.97,99.97,75
FH12,2012-01-17 06:30,17,99.97,99.97,99.97,99.97,1
FH12,2012-01-17 07:00,17,99.97,99.97,99.97,99.97,70
FH12,2012-01-17 07:30,17,99.98,99.98,99.98,99.98,698
FH12,2012-01-17 08:00,17,99.97,99.98,99.97,99.97,186
FH12,2012-01-17 08:30,17,99.97,99.97,99.97,99.97,483
FH12,2012-01-17 09:00,17,99.97,99.97,99.97,99.97,512
FH12,2012-01-17 09:30,17,99.97,99.97,99.97,99.97,725
FH12,2012-01-17 10:00,17,99.97,99.97,99.96,99.96,389
FH12,2012-01-17 10:30,17,99.97,99.97,99.97,99.97,1
FH12,2012-01-17 11:00,17,99.97,99.97,99.97,99.97,32
FH12,2012-01-17 11:30,17,99.97,99.97,99.97,99.97,13
FH12,2012-01-18 01:30,18,99.97,99.97,99.97,99.97,26
FH12,2012-01-18 02:00,18,99.98,99.98,99.97,99.98,510
FH12,2012-01-18 02:30,18,99.97,99.97,99.97,99.97,613
FH12,2012-01-18 03:00,18,99.96,99.97,99.96,99.97,469
FH12,2012-01-18 03:30,18,99.97,99.97,99.97,99.97,255
FH12,2012-01-18 04:00,18,99.97,99.97,99.97,99.97,216
FH12,2012-01-18 04:30,18,99.97,99.97,99.97,99.97,14
FH12,2012-01-18 05:00,18,99.97,99.97,99.97,99.97,28
FH12,2012-01-18 05:30,18,99.97,99.97,99.97,99.97,100
FH12,2012-01-18 06:00,18,99.97,99.97,99.97,99.97,123
FH12,2012-01-18 06:30,18,99.97,99.97,99.97,99.97,661
FH12,2012-01-18 07:00,18,99.96,99.96,99.96,99.96,71
FH12,2012-01-18 07:30,18,99.97,99.97,99.97,99.97,100
FH12,2012-01-18 08:00,18,99.96,99.96,99.96,99.96,68
FH12,2012-01-18 08:30,18,99.97,99.97,99.97,99.97,233
FH12,2012-01-18 09:00,18,99.97,99.97,99.96,99.96,352
FH12,2012-01-18 09:30,18,99.97,99.97,99.97,99.97,98
FH12,2012-01-18 10:00,18,99.97,99.97,99.96,99.96,592
FH12,2012-01-18 11:00,18,99.96,99.97,99.96,99.97,198
FH12,2012-01-18 11:30,18,99.97,99.97,99.97,99.97,5
FH12,2012-01-18 13:30,18,99.97,99.97,99.97,99.97,1
FH12,2012-01-19 01:30,19,99.97,99.97,99.96,99.97,150
FH12,2012-01-19 02:00,19,99.96,99.97,99.96,99.97,705
FH12,2012-01-19 02:30,19,99.97,99.97,99.97,99.97,84
FH12,2012-01-19 03:00,19,99.96,99.96,99.96,99.96,6
FH12,2012-01-19 03:30,19,99.96,99.96,99.96,99.96,92
FH12,2012-01-19 04:00,19,99.96,99.97,99.96,99.97,49
FH12,2012-01-19 04:30,19,99.96,99.96,99.96,99.96,174
FH12,2012-01-19 05:00,19,99.96,99.97,99.96,99.96,249
FH12,2012-01-19 05:30,19,99.96,99.96,99.96,99.96,155
FH12,2012-01-19 06:00,19,99.96,99.96,99.96,99.96,796
FH12,2012-01-19 06:30,19,99.96,99.96,99.96,99.96,2
FH12,2012-01-19 07:00,19,99.96,99.96,99.96,99.96,90
FH12,2012-01-19 07:30,19,99.96,99.96,99.96,99.96,10
FH12,2012-01-19 08:00,19,99.96,99.96,99.96,99.96,139
FH12,2012-01-19 08:30,19,99.97,99.97,99.97,99.97,101
FH12,2012-01-19 09:00,19,99.97,99.97,99.96,99.96,255
FH12,2012-01-19 09:30,19,99.96,99.96,99.96,99.96,521
FH12,2012-01-19 10:00,19,99.96,99.96,99.96,99.96,712
FH12,2012-01-19 10:30,19,99.96,99.96,99.96,99.96,23
FH12,2012-01-19 11:00,19,99.97,99.97,99.96,99.96,763
FH12,2012-01-19 11:30,19,99.96,99.96,99.96,99.96,112
FH12,2012-01-19 19:30,20,99.96,99.96,99.96,99.96,2
FH12,2012-01-20 01:30,20,99.96,99.96,99.95,99.96,123
FH12,2012-01-20 02:00,20,99.95,99.95,99.95,99.95,1031
FH12,2012-01-20 02:30,20,99.95,99.95,99.95,99.95,309
FH12,2012-01-20 03:00,20,99.95,99.96,99.95,99.95,712
FH12,2012-01-20 03:30,20,99.95,99.96,99.95,99.96,1159
FH12,2012-01-20 04:00,20,99.95,99.95,99.95,99.95,131
FH12,2012-01-20 04:30,20,99.95,99.95,99.95,99.95,192
FH12,2012-01-20 05:00,20,99.95,99.95,99.95,99.95,895
FH12,2012-01-20 05:30,20,99.96,99.96,99.96,99.96,2
FH12,2012-01-20 06:00,20,99.95,99.96,99.95,99.96,379
FH12,2012-01-20 06:30,20,99.96,99.96,99.96,99.96,80
FH12,2012-01-20 07:00,20,99.95,99.95,99.95,99.95,342
FH12,2012-01-20 07:30,20,99.95,99.95,99.95,99.95,324
FH12,2012-01-20 08:00,20,99.96,99.96,99.95,99.95,490
FH12,2012-01-20 08:30,20,99.95,99.95,99.95,99.95,2
FH12,2012-01-20 09:00,20,99.95,99.95,99.95,99.95,130
FH12,2012-01-20 09:30,20,99.95,99.95,99.95,99.95,8
FH12,2012-01-20 10:00,20,99.95,99.96,99.95,99.95,658
FH12,2012-01-20 10:30,20,99.95,99.96,99.95,99.96,80
FH12,2012-01-20 11:00,20,99.95,99.95,99.95,99.95,12
FH12,2012-01-20 11:30,20,99.96,99.96,99.96,99.96,1368
FH12,2012-01-20 13:30,20,99.96,99.96,99.96,99.96,100
FH12,2012-01-20 16:30,20,99.96,99.96,99.96,99.96,100
FH12,2012-01-23 01:30,23,99.96,99.96,99.96,99.96,88
FH12,2012-01-23 02:00,23,99.96,99.96,99.95,99.95,12
FH12,2012-01-23 02:30,23,99.95,99.95,99.95,99.95,15
FH12,2012-01-23 03:00,23,99.96,99.96,99.96,99.96,45
FH12,2012-01-23 03:30,23,99.96,99.96,99.95,99.95,69
FH12,2012-01-23 04:00,23,99.96,99.96,99.95,99.96,25
FH12,2012-01-23 04:30,23,99.96,99.96,99.96,99.96,48
FH12,2012-01-23 05:00,23,99.95,99.96,99.95,99.96,20
FH12,2012-01-23 05:30,23,99.95,99.95,99.95,99.95,72
FH12,2012-01-23 06:00,23,99.96,99.96,99.95,99.96,69
FH12,2012-01-23 07:00,23,99.96,99.96,99.95,99.95,69
FH12,2012-01-23 08:00,23,99.96,99.96,99.95,99.95,54
FH12,2012-01-23 09:00,23,99.96,99.96,99.96,99.96,25
FH12,2012-01-23 09:30,23,99.95,99.96,99.95,99.96,549
FH12,2012-01-23 10:00,23,99.96,99.96,99.95,99.96,62
FH12,2012-01-23 10:30,23,99.96,99.96,99.96,99.96,1
FH12,2012-01-23 11:00,23,99.96,99.96,99.95,99.95,121
FH12,2012-01-23 11:30,23,99.95,99.95,99.95,99.95,1
FH12,2012-01-23 19:30,24,99.95,99.95,99.95,99.95,1
FH12,2012-01-24 01:30,24,99.96,99.97,99.96,99.96,760
FH12,2012-01-24 02:00,24,99.96,99.97,99.96,99.97,135
FH12,2012-01-24 03:30,24,99.96,99.96,99.96,99.96,1
FH12,2012-01-24 04:00,24,99.97,99.97,99.96,99.96,76
FH12,2012-01-24 05:00,24,99.96,99.96,99.96,99.96,182
FH12,2012-01-24 05:30,24,99.96,99.96,99.96,99.96,36
FH12,2012-01-24 06:00,24,99.97,99.97,99.96,99.96,131
FH12,2012-01-24 06:30,24,99.96,99.96,99.96,99.96,3
FH12,2012-01-24 07:00,24,99.97,99.97,99.96,99.96,153
FH12,2012-01-24 07:30,24,99.96,99.96,99.96,99.96,3
FH12,2012-01-24 08:00,24,99.96,99.97,99.96,99.96,122
FH12,2012-01-24 08:30,24,99.96,99.97,99.96,99.97,538
FH12,2012-01-24 09:00,24,99.97,99.97,99.96,99.96,170
FH12,2012-01-24 09:30,24,99.96,99.96,99.96,99.96,13
FH12,2012-01-24 10:00,24,99.96,99.97,99.96,99.96,160
FH12,2012-01-24 10:30,24,99.96,99.97,99.96,99.97,60
FH12,2012-01-24 11:00,24,99.97,99.97,99.97,99.97,195
FH12,2012-01-24 11:30,24,99.97,99.97,99.97,99.97,4
FH12,2012-01-25 01:30,25,99.96,99.97,99.96,99.97,345
FH12,2012-01-25 02:00,25,99.97,99.97,99.97,99.97,472
FH12,2012-01-25 02:30,25,99.97,99.97,99.97,99.97,70
FH12,2012-01-25 03:00,25,99.97,99.97,99.97,99.97,2
FH12,2012-01-25 04:00,25,99.97,99.97,99.96,99.96,167
FH12,2012-01-25 04:30,25,99.97,99.97,99.97,99.97,50
FH12,2012-01-25 05:00,25,99.97,99.97,99.96,99.96,153
FH12,2012-01-25 05:30,25,99.96,99.96,99.96,99.96,2001
FH12,2012-01-25 06:00,25,99.96,99.96,99.96,99.96,329
FH12,2012-01-25 07:00,25,99.96,99.96,99.96,99.96,98
FH12,2012-01-25 07:30,25,99.96,99.96,99.96,99.96,4
FH12,2012-01-25 08:00,25,99.96,99.97,99.96,99.97,144
FH12,2012-01-25 08:30,25,99.96,99.96,99.96,99.96,512
FH12,2012-01-25 09:00,25,99.96,99.96,99.96,99.96,337
FH12,2012-01-25 10:00,25,99.96,99.96,99.96,99.96,73
FH12,2012-01-25 11:00,25,99.95,99.96,99.95,99.96,305
FH12,2012-01-25 11:30,25,99.96,99.96,99.96,99.96,159
FH12,2012-01-25 20:00,26,99.96,99.96,99.96,99.96,21
FH12,2012-01-26 01:30,26,99.96,99.97,99.96,99.97,227
FH12,2012-01-26 02:00,26,99.97,99.97,99.97,99.97,24
FH12,2012-01-26 02:30,26,99.97,99.97,99.96,99.96,41
FH12,2012-01-26 04:00,26,99.96,99.97,99.96,99.97,438
FH12,2012-01-26 04:30,26,99.97,99.97,99.97,99.97,1
FH12,2012-01-26 05:00,26,99.97,99.97,99.97,99.97,117
FH12,2012-01-26 05:30,26,99.96,99.96,99.96,99.96,83
FH12,2012-01-26 06:00,26,99.97,99.97,99.97,99.97,152
FH12,2012-01-26 06:30,26,99.97,99.97,99.97,99.97,2
FH12,2012-01-26 07:00,26,99.97,99.97,99.97,99.97,189
FH12,2012-01-26 07:30,26,99.96,99.96,99.96,99.96,14
FH12,2012-01-26 08:00,26,99.97,99.97,99.97,99.97,174
FH12,2012-01-26 08:30,26,99.96,99.97,99.96,99.97,578
FH12,2012-01-26 09:00,26,99.97,99.97,99.97,99.97,70
FH12,2012-01-26 09:30,26,99.96,99.97,99.96,99.97,783
FH12,2012-01-26 10:00,26,99.96,99.97,99.96,99.97,171
FH12,2012-01-26 10:30,26,99.97,99.97,99.97,99.97,7
FH12,2012-01-26 11:00,26,99.97,99.97,99.97,99.97,78
FH12,2012-01-26 11:30,26,99.97,99.97,99.96,99.96,4
FH12,2012-01-26 21:30,27,99.96,99.96,99.96,99.96,1
FH12,2012-01-27 01:30,27,99.97,99.97,99.97,99.97,188
FH12,2012-01-27 02:00,27,99.97,99.97,99.96,99.96,166
FH12,2012-01-27 02:30,27,99.97,99.98,99.97,99.97,378
FH12,2012-01-27 03:00,27,99.97,99.97,99.97,99.97,2
FH12,2012-01-27 04:00,27,99.97,99.97,99.96,99.97,96
FH12,2012-01-27 05:00,27,99.97,99.97,99.97,99.97,68
FH12,2012-01-27 05:30,27,99.97,99.97,99.97,99.97,12
FH12,2012-01-27 06:00,27,99.97,99.97,99.97,99.97,62
FH12,2012-01-27 06:30,27,99.97,99.97,99.97,99.97,2
FH12,2012-01-27 07:00,27,99.97,99.97,99.97,99.97,85
FH12,2012-01-27 08:00,27,99.97,99.97,99.97,99.97,122
FH12,2012-01-27 08:30,27,99.96,99.97,99.96,99.97,126
FH12,2012-01-27 09:00,27,99.96,99.97,99.96,99.97,143
FH12,2012-01-27 09:30,27,99.96,99.97,99.96,99.96,8
FH12,2012-01-27 10:00,27,99.96,99.97,99.96,99.96,592
FH12,2012-01-27 10:30,27,99.96,99.96,99.96,99.96,1
FH12,2012-01-27 11:00,27,99.97,99.97,99.97,99.97,52
FH12,2012-01-27 11:30,27,99.96,99.96,99.96,99.96,52
FH12,2012-01-30 01:30,30,99.97,99.97,99.96,99.96,155
FH12,2012-01-30 02:00,30,99.96,99.97,99.96,99.97,38
FH12,2012-01-30 02:30,30,99.96,99.96,99.96,99.96,2
FH12,2012-01-30 03:00,30,99.96,99.96,99.96,99.96,5
FH12,2012-01-30 03:30,30,99.96,99.96,99.96,99.96,3
FH12,2012-01-30 04:00,30,99.97,99.97,99.97,99.97,181
FH12,2012-01-30 04:30,30,99.97,99.97,99.97,99.97,5
FH12,2012-01-30 05:00,30,99.97,99.97,99.96,99.96,198
FH12,2012-01-30 05:30,30,99.96,99.96,99.96,99.96,99
FH12,2012-01-30 06:00,30,99.96,99.97,99.96,99.97,53
FH12,2012-01-30 06:30,30,99.96,99.96,99.96,99.96,820
FH12,2012-01-30 07:00,30,99.96,99.97,99.95,99.96,598
FH12,2012-01-30 07:30,30,99.96,99.96,99.95,99.96,71
FH12,2012-01-30 08:00,30,99.96,99.97,99.96,99.96,259
FH12,2012-01-30 08:30,30,99.96,99.96,99.96,99.96,27
FH12,2012-01-30 09:00,30,99.96,99.97,99.96,99.96,277
FH12,2012-01-30 09:30,30,99.96,99.96,99.96,99.96,14
FH12,2012-01-30 10:00,30,99.96,99.97,99.96,99.96,76
FH12,2012-01-30 10:30,30,99.96,99.96,99.96,99.96,236
FH12,2012-01-30 11:00,30,99.96,99.96,99.96,99.96,3
FH12,2012-01-31 01:30,31,99.96,99.97,99.96,99.96,335
FH12,2012-01-31 02:00,31,99.96,99.97,99.96,99.96,787
FH12,2012-01-31 02:30,31,99.97,99.98,99.97,99.97,2794
FH12,2012-01-31 03:00,31,99.97,99.97,99.97,99.97,2
FH12,2012-01-31 04:00,31,99.97,99.97,99.97,99.97,86
FH12,2012-01-31 05:00,31,99.97,99.97,99.96,99.96,64
FH12,2012-01-31 05:30,31,99.96,99.96,99.96,99.96,1079
FH12,2012-01-31 06:00,31,99.96,99.97,99.96,99.96,409
FH12,2012-01-31 06:30,31,99.96,99.96,99.96,99.96,500
FH12,2012-01-31 07:00,31,99.96,99.96,99.95,99.96,209
FH12,2012-01-31 07:30,31,99.96,99.96,99.96,99.96,1
FH12,2012-01-31 08:00,31,99.95,99.96,99.95,99.96,656
FH12,2012-01-31 08:30,31,99.96,99.96,99.96,99.96,2
FH12,2012-01-31 09:00,31,99.96,99.96,99.96,99.96,231
FH12,2012-01-31 10:00,31,99.96,99.97,99.96,99.96,223
FH12,2012-01-31 10:30,31,99.96,99.97,99.96,99.97,2136
FH12,2012-01-31 11:00,31,99.97,99.98,99.97,99.97,914
FH12,2012-01-31 11:30,31,99.98,99.98,99.96,99.97,199
FH12,2012-02-01 00:30,1,99.97,99.97,99.97,99.97,1
FH12,2012-02-01 01:30,1,99.97,99.98,99.97,99.98,799
FH12,2012-02-01 02:00,1,99.98,99.98,99.97,99.98,396
FH12,2012-02-01 02:30,1,99.97,99.97,99.97,99.97,466
FH12,2012-02-01 03:00,1,99.98,99.98,99.97,99.97,324
FH12,2012-02-01 03:30,1,99.97,99.97,99.97,99.97,9
FH12,2012-02-01 04:30,1,99.97,99.97,99.97,99.97,152
FH12,2012-02-01 05:00,1,99.97,99.97,99.97,99.97,2
FH12,2012-02-01 05:30,1,99.96,99.97,99.96,99.97,574
FH12,2012-02-01 06:00,1,99.97,99.97,99.96,99.97,64
FH12,2012-02-01 07:00,1,99.97,99.97,99.97,99.97,686
FH12,2012-02-01 07:30,1,99.97,99.97,99.97,99.97,6
FH12,2012-02-01 08:00,1,99.97,99.97,99.97,99.97,6
FH12,2012-02-01 08:30,1,99.96,99.97,99.96,99.97,19
FH12,2012-02-01 09:30,1,99.96,99.96,99.96,99.96,4
FH12,2012-02-01 10:00,1,99.96,99.96,99.96,99.96,7
FH12,2012-02-01 10:30,1,99.96,99.96,99.96,99.96,19
FH12,2012-02-01 11:00,1,99.96,99.96,99.96,99.96,8
FH12,2012-02-01 11:30,1,99.96,99.97,99.96,99.97,43
FH12,2012-02-02 00:30,2,99.97,99.97,99.97,99.97,1
FH12,2012-02-02 01:30,2,99.97,99.97,99.97,99.97,34
FH12,2012-02-02 02:00,2,99.96,99.97,99.96,99.97,49
FH12,2012-02-02 02:30,2,99.96,99.96,99.96,99.96,33
FH12,2012-02-02 03:00,2,99.96,99.97,99.96,99.97,19
FH12,2012-02-02 03:30,2,99.97,99.97,99.97,99.97,6
FH12,2012-02-02 04:00,2,99.96,99.97,99.96,99.96,27
FH12,2012-02-02 05:00,2,99.97,99.97,99.97,99.97,2
FH12,2012-02-02 05:30,2,99.96,99.96,99.96,99.96,89
FH12,2012-02-02 06:00,2,99.96,99.96,99.96,99.96,43
FH12,2012-02-02 06:30,2,99.96,99.96,99.96,99.96,1
FH12,2012-02-02 09:00,2,99.96,99.96,99.96,99.96,156
FH12,2012-02-02 09:30,2,99.96,99.96,99.96,99.96,4
FH12,2012-02-02 10:00,2,99.96,99.96,99.96,99.96,16
FH12,2012-02-02 10:30,2,99.96,99.96,99.96,99.96,353
FH12,2012-02-02 11:00,2,99.96,99.96,99.96,99.96,246
FH12,2012-02-02 11:30,2,99.97,99.97,99.96,99.96,147
FH12,2012-02-03 01:30,3,99.97,99.97,99.97,99.97,2
FH12,2012-02-03 02:00,3,99.97,99.97,99.97,99.97,34
FH12,2012-02-03 02:30,3,99.97,99.97,99.97,99.97,15
FH12,2012-02-03 04:00,3,99.96,99.96,99.96,99.96,1941
FH12,2012-02-03 05:00,3,99.96,99.96,99.96,99.96,2
FH12,2012-02-03 05:30,3,99.97,99.97,99.96,99.96,89
FH12,2012-02-03 06:00,3,99.96,99.96,99.96,99.96,4
FH12,2012-02-03 06:30,3,99.96,99.96,99.96,99.96,3515
FH12,2012-02-03 07:00,3,99.95,99.95,99.95,99.95,2
FH12,2012-02-03 07:30,3,99.96,99.96,99.95,99.95,16
FH12,2012-02-03 08:00,3,99.95,99.95,99.95,99.95,12
FH12,2012-02-03 08:30,3,99.95,99.95,99.95,99.95,128
FH12,2012-02-03 09:00,3,99.95,99.95,99.95,99.95,52
FH12,2012-02-03 09:30,3,99.96,99.96,99.96,99.96,2
FH12,2012-02-03 10:00,3,99.96,99.96,99.96,99.96,1036
FH12,2012-02-03 10:30,3,99.96,99.96,99.95,99.95,46
FH12,2012-02-03 11:00,3,99.96,99.96,99.95,99.96,102
FH12,2012-02-03 11:30,3,99.96,99.96,99.95,99.95,241
FH12,2012-02-06 01:30,6,99.95,99.96,99.95,99.95,32
FH12,2012-02-06 02:00,6,99.95,99.96,99.95,99.95,26
FH12,2012-02-06 02:30,6,99.96,99.96,99.96,99.96,1
FH12,2012-02-06 04:30,6,99.96,99.96,99.96,99.96,1
FH12,2012-02-06 05:00,6,99.95,99.95,99.95,99.95,2
FH12,2012-02-06 05:30,6,99.96,99.96,99.96,99.96,3
FH12,2012-02-06 06:00,6,99.95,99.95,99.95,99.95,143
FH12,2012-02-06 06:30,6,99.96,99.96,99.96,99.96,1
FH12,2012-02-06 07:00,6,99.95,99.95,99.95,99.95,2
FH12,2012-02-06 08:00,6,99.96,99.96,99.96,99.96,2
FH12,2012-02-06 08:30,6,99.96,99.96,99.96,99.96,24
FH12,2012-02-06 09:00,6,99.96,99.96,99.96,99.96,38
FH12,2012-02-06 10:30,6,99.96,99.96,99.95,99.96,14
FH12,2012-02-06 11:00,6,99.96,99.96,99.95,99.95,2002
FH12,2012-02-06 11:30,6,99.95,99.96,99.95,99.96,3
FH12,2012-02-07 00:00,7,99.96,99.96,99.96,99.96,1
FH12,2012-02-07 01:30,7,99.95,99.96,99.95,99.95,25
FH12,2012-02-07 02:00,7,99.96,99.96,99.95,99.96,956
FH12,2012-02-07 03:00,7,99.96,99.96,99.96,99.96,877
FH12,2012-02-07 03:30,7,99.96,99.96,99.96,99.96,4
FH12,2012-02-07 04:30,7,99.96,99.96,99.96,99.96,2
FH12,2012-02-07 05:00,7,99.96,99.96,99.95,99.95,1894
FH12,2012-02-07 05:30,7,99.95,99.95,99.95,99.95,23
FH12,2012-02-07 06:00,7,99.95,99.96,99.95,99.96,2504
FH12,2012-02-07 06:30,7,99.96,99.97,99.95,99.96,275
FH12,2012-02-07 07:00,7,99.95,99.95,99.95,99.95,5
FH12,2012-02-07 07:30,7,99.95,99.95,99.95,99.95,1002
FH12,2012-02-07 08:00,7,99.95,99.96,99.95,99.95,66
FH12,2012-02-07 08:30,7,99.95,99.95,99.95,99.95,5
FH12,2012-02-07 09:00,7,99.95,99.95,99.95,99.95,93
FH12,2012-02-07 09:30,7,99.95,99.95,99.95,99.95,48
FH12,2012-02-07 10:00,7,99.95,99.95,99.95,99.95,68
FH12,2012-02-07 10:30,7,99.95,99.96,99.95,99.96,67
FH12,2012-02-07 11:00,7,99.95,99.95,99.95,99.95,7
FH12,2012-02-07 11:30,7,99.95,99.95,99.95,99.95,113
FH12,2012-02-07 23:00,8,99.95,99.95,99.95,99.95,1
FH12,2012-02-08 01:30,8,99.95,99.95,99.94,99.95,326
FH12,2012-02-08 02:00,8,99.95,99.95,99.95,99.95,31
FH12,2012-02-08 04:00,8,99.95,99.95,99.95,99.95,2
FH12,2012-02-08 04:30,8,99.95,99.95,99.95,99.95,2
FH12,2012-02-08 05:00,8,99.96,99.96,99.95,99.95,574
FH12,2012-02-08 05:30,8,99.95,99.95,99.95,99.95,620
FH12,2012-02-08 06:00,8,99.95,99.95,99.95,99.95,77
FH12,2012-02-08 07:00,8,99.95,99.95,99.94,99.94,32
FH12,2012-02-08 07:30,8,99.95,99.95,99.94,99.94,937
FH12,2012-02-08 08:00,8,99.94,99.95,99.94,99.95,78
FH12,2012-02-08 08:30,8,99.94,99.94,99.94,99.94,4
FH12,2012-02-08 09:00,8,99.94,99.94,99.94,99.94,1222
FH12,2012-02-08 09:30,8,99.94,99.94,99.94,99.94,247
FH12,2012-02-08 10:00,8,99.94,99.94,99.94,99.94,20
FH12,2012-02-08 10:30,8,99.94,99.94,99.93,99.94,342
FH12,2012-02-08 11:30,8,99.94,99.94,99.94,99.94,202
FH12,2012-02-09 01:30,9,99.94,99.94,99.93,99.94,182
FH12,2012-02-09 02:00,9,99.94,99.94,99.94,99.94,24
FH12,2012-02-09 02:30,9,99.94,99.95,99.94,99.94,302
FH12,2012-02-09 03:00,9,99.94,99.94,99.94,99.94,73
FH12,2012-02-09 03:30,9,99.94,99.94,99.94,99.94,266
FH12,2012-02-09 04:00,9,99.94,99.94,99.93,99.93,38
FH12,2012-02-09 04:30,9,99.94,99.94,99.94,99.94,16
FH12,2012-02-09 05:00,9,99.94,99.94,99.94,99.94,300
FH12,2012-02-09 06:00,9,99.93,99.93,99.93,99.93,1138
FH12,2012-02-09 06:30,9,99.93,99.93,99.93,99.93,906
FH12,2012-02-09 07:00,9,99.93,99.94,99.93,99.93,683
FH12,2012-02-09 07:30,9,99.93,99.93,99.93,99.93,19
FH12,2012-02-09 08:00,9,99.93,99.93,99.92,99.93,1607
FH12,2012-02-09 08:30,9,99.93,99.93,99.93,99.93,241
FH12,2012-02-09 09:00,9,99.94,99.94,99.93,99.93,495
FH12,2012-02-09 09:30,9,99.93,99.94,99.93,99.93,57
FH12,2012-02-09 10:00,9,99.93,99.93,99.92,99.92,263
FH12,2012-02-09 10:30,9,99.92,99.92,99.92,99.92,51
FH12,2012-02-09 11:00,9,99.92,99.93,99.92,99.93,2
FH12,2012-02-09 11:30,9,99.93,99.93,99.93,99.93,51
FH12,2012-02-09 12:00,9,99.93,99.93,99.93,99.93,2
FH12,2012-02-09 18:30,10,99.93,99.93,99.93,99.93,1
FH12,2012-02-09 21:00,10,99.93,99.93,99.93,99.93,1
FH12,2012-02-10 00:00,10,99.93,99.93,99.93,99.93,1
FH12,2012-02-10 01:30,10,99.93,99.93,99.92,99.92,1568
FH12,2012-02-10 02:00,10,99.92,99.93,99.92,99.92,152
FH12,2012-02-10 02:30,10,99.92,99.93,99.92,99.93,18
FH12,2012-02-10 03:00,10,99.93,99.93,99.92,99.92,39
FH12,2012-02-10 04:00,10,99.92,99.92,99.92,99.92,6
FH12,2012-02-10 05:00,10,99.92,99.92,99.92,99.92,159
FH12,2012-02-10 05:30,10,99.92,99.92,99.92,99.92,2
FH12,2012-02-10 06:00,10,99.92,99.93,99.92,99.92,324
FH12,2012-02-10 06:30,10,99.92,99.93,99.92,99.93,613
FH12,2012-02-10 07:00,10,99.93,99.93,99.93,99.93,299
FH12,2012-02-10 07:30,10,99.94,99.94,99.93,99.93,287
FH12,2012-02-10 08:30,10,99.93,99.93,99.93,99.93,206
FH12,2012-02-10 09:00,10,99.93,99.93,99.92,99.92,393
FH12,2012-02-10 09:30,10,99.92,99.92,99.92,99.92,113
FH12,2012-02-10 10:00,10,99.93,99.93,99.92,99.92,585
FH12,2012-02-10 10:30,10,99.93,99.93,99.93,99.93,102
FH12,2012-02-10 11:00,10,99.93,99.93,99.93,99.93,7
FH12,2012-02-10 11:30,10,99.92,99.92,99.92,99.92,10
FH12,2012-02-10 12:00,10,99.92,99.92,99.92,99.92,9
FH12,2012-02-10 14:00,10,99.92,99.92,99.92,99.92,18
FH12,2012-02-13 01:30,13,99.92,99.92,99.92,99.92,184
FH12,2012-02-13 02:00,13,99.92,99.92,99.92,99.92,39
FH12,2012-02-13 02:30,13,99.92,99.93,99.92,99.93,46
FH12,2012-02-13 03:00,13,99.93,99.93,99.93,99.93,3
FH12,2012-02-13 03:30,13,99.93,99.93,99.93,99.93,247
FH12,2012-02-13 04:00,13,99.92,99.92,99.92,99.92,329
FH12,2012-02-13 04:30,13,99.93,99.93,99.93,99.93,14
FH12,2012-02-13 05:00,13,99.92,99.92,99.92,99.92,1479
FH12,2012-02-13 05:30,13,99.92,99.92,99.92,99.92,79
FH12,2012-02-13 06:00,13,99.92,99.93,99.92,99.93,39
FH12,2012-02-13 06:30,13,99.92,99.92,99.92,99.92,21
FH12,2012-02-13 07:00,13,99.92,99.92,99.92,99.92,220
FH12,2012-02-13 07:30,13,99.93,99.93,99.93,99.93,93
FH12,2012-02-13 08:00,13,99.92,99.92,99.92,99.92,62
FH12,2012-02-13 09:00,13,99.92,99.92,99.92,99.92,87
FH12,2012-02-13 09:30,13,99.93,99.93,99.92,99.93,201
FH12,2012-02-13 10:00,13,99.93,99.93,99.92,99.92,167
FH12,2012-02-13 10:30,13,99.92,99.93,99.92,99.93,56
FH12,2012-02-13 11:00,13,99.92,99.92,99.92,99.92,12
FH12,2012-02-13 11:30,13,99.92,99.93,99.92,99.92,6
FH12,2012-02-13 16:00,13,99.92,99.92,99.92,99.92,2
FH12,2012-02-13 16:30,13,99.92,99.92,99.92,99.92,2
FH12,2012-02-13 17:00,13,99.92,99.92,99.92,99.92,2
FH12,2012-02-13 18:30,14,99.92,99.92,99.92,99.92,2
FH12,2012-02-14 01:30,14,99.92,99.94,99.92,99.93,685
FH12,2012-02-14 02:00,14,99.93,99.93,99.92,99.93,76
FH12,2012-02-14 02:30,14,99.93,99.94,99.93,99.94,368
FH12,2012-02-14 03:00,14,99.93,99.93,99.93,99.93,225
FH12,2012-02-14 03:30,14,99.92,99.92,99.92,99.92,15
FH12,2012-02-14 04:00,14,99.92,99.93,99.92,99.92,12
FH12,2012-02-14 05:00,14,99.92,99.92,99.92,99.92,2
FH12,2012-02-14 06:00,14,99.93,99.93,99.93,99.93,103
FH12,2012-02-14 06:30,14,99.93,99.93,99.93,99.93,25
FH12,2012-02-14 07:00,14,99.93,99.93,99.93,99.93,29
FH12,2012-02-14 07:30,14,99.93,99.93,99.92,99.92,213
FH12,2012-02-14 08:00,14,99.93,99.93,99.93,99.93,25
FH12,2012-02-14 08:30,14,99.93,99.93,99.93,99.93,503
FH12,2012-02-14 09:00,14,99.93,99.93,99.93,99.93,24
FH12,2012-02-14 09:30,14,99.93,99.93,99.92,99.93,116
FH12,2012-02-14 10:00,14,99.93,99.93,99.93,99.93,75
FH12,2012-02-14 10:30,14,99.93,99.93,99.93,99.93,21
FH12,2012-02-14 11:00,14,99.93,99.93,99.93,99.93,200
FH12,2012-02-14 11:30,14,99.93,99.94,99.93,99.93,28
FH12,2012-02-14 16:00,14,99.93,99.93,99.93,99.93,2
FH12,2012-02-15 01:30,15,99.93,99.93,99.93,99.93,295
FH12,2012-02-15 02:00,15,99.92,99.93,99.92,99.93,37
FH12,2012-02-15 02:30,15,99.93,99.93,99.93,99.93,56
FH12,2012-02-15 03:00,15,99.93,99.93,99.93,99.93,278
FH12,2012-02-15 03:30,15,99.93,99.93,99.92,99.93,36
FH12,2012-02-15 05:00,15,99.92,99.93,99.92,99.93,445
FH12,2012-02-15 05:30,15,99.93,99.93,99.92,99.92,29
FH12,2012-02-15 06:00,15,99.93,99.93,99.93,99.93,30
FH12,2012-02-15 07:00,15,99.93,99.94,99.93,99.93,146
FH12,2012-02-15 08:00,15,99.94,99.94,99.93,99.93,106
FH12,2012-02-15 08:30,15,99.93,99.94,99.93,99.94,6
FH12,2012-02-15 09:00,15,99.93,99.93,99.93,99.93,130
FH12,2012-02-15 09:30,15,99.93,99.94,99.93,99.94,54
FH12,2012-02-15 10:00,15,99.93,99.94,99.93,99.93,583
FH12,2012-02-15 11:30,15,99.93,99.93,99.93,99.93,1
FH12,2012-02-16 01:30,16,99.94,99.94,99.93,99.94,369
FH12,2012-02-16 02:00,16,99.93,99.93,99.93,99.93,2
FH12,2012-02-16 02:30,16,99.93,99.94,99.93,99.94,1043
FH12,2012-02-16 03:00,16,99.94,99.94,99.94,99.94,20
FH12,2012-02-16 03:30,16,99.94,99.94,99.94,99.94,699
FH12,2012-02-16 04:00,16,99.94,99.94,99.94,99.94,14
FH12,2012-02-16 04:30,16,99.93,99.93,99.93,99.93,32
FH12,2012-02-16 05:00,16,99.94,99.94,99.94,99.94,162
FH12,2012-02-16 05:30,16,99.94,99.94,99.94,99.94,16
FH12,2012-02-16 06:00,16,99.94,99.94,99.94,99.94,56
FH12,2012-02-16 06:30,16,99.94,99.94,99.94,99.94,4
FH12,2012-02-16 07:00,16,99.94,99.94,99.94,99.94,353
FH12,2012-02-16 07:30,16,99.93,99.93,99.93,99.93,20
FH12,2012-02-16 08:00,16,99.93,99.94,99.93,99.93,83
FH12,2012-02-16 08:30,16,99.93,99.94,99.93,99.94,8
FH12,2012-02-16 09:00,16,99.94,99.94,99.93,99.93,291
FH12,2012-02-16 09:30,16,99.93,99.93,99.92,99.92,89
FH12,2012-02-16 10:00,16,99.93,99.93,99.92,99.93,106
FH12,2012-02-16 10:30,16,99.92,99.93,99.92,99.93,210
FH12,2012-02-16 11:00,16,99.92,99.93,99.92,99.93,89
FH12,2012-02-16 11:30,16,99.93,99.93,99.93,99.93,31
FH12,2012-02-16 15:00,16,99.93,99.93,99.93,99.93,4
FH12,2012-02-16 20:30,17,99.93,99.93,99.93,99.93,2
FH12,2012-02-17 01:30,17,99.93,99.93,99.92,99.93,555
FH12,2012-02-17 02:00,17,99.93,99.93,99.93,99.93,99
FH12,2012-02-17 02:30,17,99.93,99.93,99.93,99.93,4
FH12,2012-02-17 03:00,17,99.93,99.93,99.93,99.93,12
FH12,2012-02-17 05:00,17,99.92,99.92,99.92,99.92,1016
FH12,2012-02-17 05:30,17,99.93,99.93,99.93,99.93,210
FH12,2012-02-17 06:00,17,99.92,99.92,99.92,99.92,15
FH12,2012-02-17 06:30,17,99.92,99.92,99.92,99.92,1
FH12,2012-02-17 07:00,17,99.92,99.92,99.92,99.92,2
FH12,2012-02-17 07:30,17,99.92,99.92,99.92,99.92,9
FH12,2012-02-17 08:00,17,99.92,99.92,99.92,99.92,10
FH12,2012-02-17 08:30,17,99.93,99.93,99.93,99.93,51
FH12,2012-02-17 09:00,17,99.92,99.92,99.92,99.92,4
FH12,2012-02-17 09:30,17,99.93,99.93,99.92,99.92,380
FH12,2012-02-17 10:00,17,99.93,99.93,99.92,99.92,273
FH12,2012-02-17 10:30,17,99.93,99.93,99.93,99.93,530
FH12,2012-02-17 11:00,17,99.93,99.93,99.93,99.93,43
FH12,2012-02-17 11:30,17,99.93,99.93,99.93,99.93,91
FH12,2012-02-17 16:30,17,99.93,99.93,99.93,99.93,6
FH12,2012-02-20 01:30,20,99.92,99.93,99.92,99.92,165
FH12,2012-02-20 02:00,20,99.92,99.93,99.92,99.92,233
FH12,2012-02-20 02:30,20,99.92,99.92,99.92,99.92,2
FH12,2012-02-20 05:30,20,99.93,99.93,99.93,99.93,5
FH12,2012-02-20 07:00,20,99.92,99.92,99.92,99.92,2
FH12,2012-02-20 07:30,20,99.92,99.92,99.92,99.92,75
FH12,2012-02-20 08:30,20,99.92,99.92,99.92,99.92,56
FH12,2012-02-20 09:00,20,99.92,99.92,99.92,99.92,20
FH12,2012-02-20 09:30,20,99.92,99.92,99.92,99.92,18
FH12,2012-02-20 10:00,20,99.92,99.92,99.92,99.92,21
FH12,2012-02-20 10:30,20,99.93,99.93,99.93,99.93,413
FH12,2012-02-20 11:00,20,99.93,99.93,99.93,99.93,10
FH12,2012-02-20 11:30,20,99.93,99.93,99.93,99.93,10
FH12,2012-02-21 01:30,21,99.93,99.93,99.92,99.92,230
FH12,2012-02-21 02:00,21,99.93,99.93,99.92,99.93,93
FH12,2012-02-21 02:30,21,99.92,99.92,99.92,99.92,60
FH12,2012-02-21 03:00,21,99.93,99.93,99.93,99.93,79
FH12,2012-02-21 03:30,21,99.93,99.93,99.92,99.92,133
FH12,2012-02-21 04:00,21,99.93,99.93,99.93,99.93,668
FH12,2012-02-21 04:30,21,99.93,99.93,99.93,99.93,2
FH12,2012-02-21 05:00,21,99.93,99.93,99.93,99.93,21
FH12,2012-02-21 05:30,21,99.93,99.93,99.93,99.93,2
FH12,2012-02-21 06:00,21,99.93,99.93,99.93,99.93,13
FH12,2012-02-21 06:30,21,99.93,99.93,99.92,99.92,824
FH12,2012-02-21 07:00,21,99.92,99.92,99.92,99.92,11
FH12,2012-02-21 07:30,21,99.92,99.92,99.92,99.92,13
FH12,2012-02-21 08:00,21,99.92,99.93,99.92,99.92,335
FH12,2012-02-21 08:30,21,99.92,99.93,99.92,99.93,23
FH12,2012-02-21 09:00,21,99.93,99.93,99.93,99.93,11
FH12,2012-02-21 09:30,21,99.93,99.93,99.93,99.93,298
FH12,2012-02-21 10:00,21,99.92,99.93,99.92,99.92,64
FH12,2012-02-21 10:30,21,99.93,99.93,99.93,99.93,9
FH12,2012-02-21 11:00,21,99.93,99.93,99.93,99.93,141
FH12,2012-02-21 11:30,21,99.93,99.93,99.93,99.93,63
FH12,2012-02-21 21:00,22,99.93,99.93,99.93,99.93,50
FH12,2012-02-22 01:30,22,99.93,99.93,99.92,99.93,240
FH12,2012-02-22 02:00,22,99.93,99.93,99.92,99.93,254
FH12,2012-02-22 02:30,22,99.93,99.93,99.93,99.93,4
FH12,2012-02-22 03:00,22,99.93,99.93,99.92,99.92,67
FH12,2012-02-22 03:30,22,99.93,99.93,99.92,99.92,16
FH12,2012-02-22 04:00,22,99.93,99.93,99.92,99.92,32
FH12,2012-02-22 05:00,22,99.93,99.93,99.93,99.93,10
FH12,2012-02-22 05:30,22,99.93,99.93,99.93,99.93,4
FH12,2012-02-22 06:00,22,99.93,99.93,99.92,99.92,10
FH12,2012-02-22 06:30,22,99.92,99.92,99.92,99.92,20
FH12,2012-02-22 07:00,22,99.93,99.93,99.93,99.93,67
FH12,2012-02-22 07:30,22,99.93,99.93,99.93,99.93,4
FH12,2012-02-22 08:00,22,99.93,99.93,99.93,99.93,37
FH12,2012-02-22 08:30,22,99.93,99.93,99.92,99.93,58
FH12,2012-02-22 09:00,22,99.93,99.93,99.93,99.93,27
FH12,2012-02-22 09:30,22,99.92,99.92,99.92,99.92,41
FH12,2012-02-22 10:00,22,99.93,99.93,99.93,99.93,44
FH12,2012-02-22 10:30,22,99.93,99.93,99.93,99.93,188
FH12,2012-02-22 11:30,22,99.93,99.93,99.93,99.93,18
FH12,2012-02-23 01:30,23,99.92,99.93,99.92,99.93,37
FH12,2012-02-23 02:00,23,99.92,99.93,99.92,99.93,40
FH12,2012-02-23 02:30,23,99.93,99.94,99.93,99.94,3541
FH12,2012-02-23 03:00,23,99.93,99.93,99.93,99.93,2
FH12,2012-02-23 04:00,23,99.93,99.94,99.93,99.94,318
FH12,2012-02-23 04:30,23,99.93,99.93,99.93,99.93,1
FH12,2012-02-23 05:00,23,99.94,99.94,99.94,99.94,28
FH12,2012-02-23 05:30,23,99.94,99.94,99.94,99.94,38
FH12,2012-02-23 06:00,23,99.94,99.94,99.94,99.94,24
FH12,2012-02-23 06:30,23,99.94,99.94,99.93,99.93,24
FH12,2012-02-23 07:00,23,99.94,99.94,99.94,99.94,71
FH12,2012-02-23 07:30,23,99.94,99.94,99.94,99.94,8
FH12,2012-02-23 08:00,23,99.93,99.94,99.93,99.94,148
FH12,2012-02-23 08:30,23,99.94,99.94,99.94,99.94,4
FH12,2012-02-23 09:00,23,99.94,99.94,99.94,99.94,2
FH12,2012-02-23 09:30,23,99.93,99.94,99.93,99.94,4
FH12,2012-02-23 10:00,23,99.94,99.94,99.94,99.94,2
FH12,2012-02-23 10:30,23,99.94,99.94,99.93,99.93,104
FH12,2012-02-23 11:30,23,99.94,99.94,99.93,99.94,45
FH12,2012-02-23 21:30,24,99.94,99.94,99.94,99.94,1
FH12,2012-02-24 01:30,24,99.94,99.94,99.94,99.94,162
FH12,2012-02-24 02:00,24,99.93,99.94,99.93,99.93,170
FH12,2012-02-24 02:30,24,99.93,99.93,99.93,99.93,35
FH12,2012-02-24 03:00,24,99.93,99.93,99.93,99.93,7
FH12,2012-02-24 04:00,24,99.94,99.94,99.94,99.94,27
FH12,2012-02-24 04:30,24,99.93,99.93,99.93,99.93,9
FH12,2012-02-24 05:00,24,99.94,99.94,99.94,99.94,6
FH12,2012-02-24 05:30,24,99.94,99.94,99.93,99.93,217
FH12,2012-02-24 06:00,24,99.93,99.94,99.93,99.94,26
FH12,2012-02-24 06:30,24,99.94,99.94,99.94,99.94,1
FH12,2012-02-24 07:00,24,99.94,99.94,99.93,99.93,58
FH12,2012-02-24 07:30,24,99.94,99.94,99.94,99.94,5
FH12,2012-02-24 08:00,24,99.94,99.94,99.94,99.94,9
FH12,2012-02-24 08:30,24,99.93,99.93,99.93,99.93,4
FH12,2012-02-24 09:00,24,99.93,99.93,99.93,99.93,1
FH12,2012-02-24 09:30,24,99.93,99.93,99.93,99.93,1
FH12,2012-02-24 10:00,24,99.94,99.94,99.94,99.94,1
FH12,2012-02-24 10:30,24,99.94,99.94,99.94,99.94,3
FH12,2012-02-24 11:00,24,99.94,99.94,99.94,99.94,1
FH12,2012-02-24 11:30,24,99.93,99.93,99.93,99.93,7
FH12,2012-02-27 01:30,27,99.95,99.97,99.93,99.94,2260
FH12,2012-02-27 02:00,27,99.94,99.95,99.94,99.94,96
FH12,2012-02-27 02:30,27,99.94,99.94,99.94,99.94,35
FH12,2012-02-27 03:30,27,99.94,99.94,99.94,99.94,110
FH12,2012-02-27 04:00,27,99.93,99.95,99.93,99.94,140
FH12,2012-02-27 04:30,27,99.94,99.94,99.94,99.94,54
FH12,2012-02-27 05:00,27,99.95,99.95,99.94,99.94,478
FH12,2012-02-27 05:30,27,99.95,99.95,99.94,99.94,72
FH12,2012-02-27 06:00,27,99.94,99.95,99.94,99.94,206
FH12,2012-02-27 06:30,27,99.94,99.94,99.94,99.94,2
FH12,2012-02-27 07:00,27,99.94,99.94,99.94,99.94,78
FH12,2012-02-27 07:30,27,99.94,99.94,99.94,99.94,27
FH12,2012-02-27 08:00,27,99.94,99.94,99.94,99.94,60
FH12,2012-02-27 08:30,27,99.94,99.94,99.94,99.94,7
FH12,2012-02-27 09:00,27,99.94,99.94,99.94,99.94,232
FH12,2012-02-27 09:30,27,99.94,99.94,99.93,99.94,126
FH12,2012-02-27 10:00,27,99.93,99.94,99.93,99.94,291
FH12,2012-02-27 10:30,27,99.94,99.94,99.94,99.94,63
FH12,2012-02-27 11:00,27,99.94,99.94,99.94,99.94,21
FH12,2012-02-27 19:00,28,99.94,99.94,99.94,99.94,20
FH12,2012-02-28 01:30,28,99.94,99.95,99.94,99.94,129
FH12,2012-02-28 02:00,28,99.94,99.95,99.93,99.93,219
FH12,2012-02-28 02:30,28,99.93,99.93,99.93,99.93,27
FH12,2012-02-28 03:30,28,99.93,99.94,99.93,99.94,171
FH12,2012-02-28 04:00,28,99.94,99.94,99.94,99.94,14
FH12,2012-02-28 05:00,28,99.94,99.94,99.94,99.94,2
FH12,2012-02-28 05:30,28,99.94,99.94,99.94,99.94,20
FH12,2012-02-28 06:00,28,99.94,99.94,99.94,99.94,15
FH12,2012-02-28 06:30,28,99.94,99.94,99.94,99.94,2
FH12,2012-02-28 07:00,28,99.94,99.94,99.94,99.94,275
FH12,2012-02-28 08:00,28,99.94,99.94,99.94,99.94,35
FH12,2012-02-28 08:30,28,99.94,99.94,99.94,99.94,28
FH12,2012-02-28 09:00,28,99.93,99.93,99.93,99.93,86
FH12,2012-02-28 09:30,28,99.93,99.93,99.93,99.93,58
FH12,2012-02-28 10:00,28,99.94,99.94,99.94,99.94,2
FH12,2012-02-28 10:30,28,99.94,99.94,99.93,99.93,44
FH12,2012-02-28 11:00,28,99.93,99.94,99.93,99.93,105
FH12,2012-02-28 11:30,28,99.94,99.94,99.93,99.94,88
FH12,2012-02-29 01:30,29,99.93,99.94,99.93,99.94,34
FH12,2012-02-29 02:00,29,99.94,99.95,99.94,99.94,60
FH12,2012-02-29 02:30,29,99.94,99.94,99.94,99.94,3
FH12,2012-02-29 03:00,29,99.94,99.94,99.94,99.94,2
FH12,2012-02-29 03:30,29,99.94,99.94,99.94,99.94,3
FH12,2012-02-29 04:00,29,99.94,99.94,99.94,99.94,26
FH12,2012-02-29 05:00,29,99.94,99.94,99.93,99.93,3
FH12,2012-02-29 05:30,29,99.94,99.94,99.94,99.94,1
FH12,2012-02-29 06:00,29,99.93,99.94,99.93,99.94,10
FH12,2012-02-29 06:30,29,99.94,99.94,99.93,99.93,15
FH12,2012-02-29 07:00,29,99.93,99.94,99.93,99.94,27
FH12,2012-02-29 08:00,29,99.93,99.94,99.93,99.93,7
FH12,2012-02-29 09:00,29,99.93,99.93,99.93,99.93,29
FH12,2012-02-29 09:30,29,99.94,99.94,99.94,99.94,117
FH12,2012-02-29 10:00,29,99.93,99.93,99.93,99.93,16
FH12,2012-02-29 10:30,29,99.94,99.94,99.94,99.94,36
FH12,2012-02-29 11:00,29,99.94,99.94,99.94,99.94,1
FH12,2012-02-29 11:30,29,99.94,99.94,99.93,99.93,12
FH12,2012-03-01 01:30,1,99.93,99.94,99.93,99.93,150
FH12,2012-03-01 02:00,1,99.93,99.94,99.93,99.93,522
FH12,2012-03-01 02:30,1,99.92,99.92,99.92,99.92,5
FH12,2012-03-01 03:00,1,99.93,99.93,99.93,99.93,8
FH12,2012-03-01 03:30,1,99.93,99.93,99.92,99.92,15
FH12,2012-03-01 04:00,1,99.93,99.93,99.92,99.92,28
FH12,2012-03-01 04:30,1,99.92,99.93,99.92,99.93,45
FH12,2012-03-01 05:00,1,99.92,99.93,99.92,99.93,19
FH12,2012-03-01 05:30,1,99.93,99.93,99.93,99.93,264
FH12,2012-03-01 06:00,1,99.92,99.92,99.92,99.92,25
FH12,2012-03-01 06:30,1,99.92,99.92,99.92,99.92,55
FH12,2012-03-01 07:00,1,99.92,99.92,99.92,99.92,36
FH12,2012-03-01 07:30,1,99.92,99.92,99.92,99.92,101
FH12,2012-03-01 08:00,1,99.92,99.92,99.92,99.92,37
FH12,2012-03-01 08:30,1,99.93,99.93,99.93,99.93,180
FH12,2012-03-01 09:00,1,99.92,99.93,99.92,99.92,44
FH12,2012-03-01 09:30,1,99.93,99.93,99.92,99.93,9
FH12,2012-03-01 10:00,1,99.92,99.93,99.92,99.93,429
FH12,2012-03-01 10:30,1,99.92,99.92,99.92,99.92,42
FH12,2012-03-01 11:00,1,99.92,99.92,99.92,99.92,1
FH12,2012-03-01 11:30,1,99.92,99.93,99.92,99.93,54
FH12,2012-03-02 01:30,2,99.92,99.92,99.92,99.92,58
FH12,2012-03-02 02:00,2,99.93,99.93,99.92,99.92,91
FH12,2012-03-02 02:30,2,99.93,99.93,99.93,99.93,257
FH12,2012-03-02 03:00,2,99.93,99.93,99.93,99.93,2
FH12,2012-03-02 04:00,2,99.93,99.93,99.92,99.93,160
FH12,2012-03-02 04:30,2,99.93,99.93,99.93,99.93,89
FH12,2012-03-02 05:00,2,99.92,99.92,99.92,99.92,2
FH12,2012-03-02 06:00,2,99.92,99.92,99.92,99.92,34
FH12,2012-03-02 07:00,2,99.92,99.92,99.92,99.92,54
FH12,2012-03-02 08:00,2,99.93,99.93,99.92,99.92,6
FH12,2012-03-02 08:30,2,99.92,99.93,99.92,99.93,77
FH12,2012-03-02 09:00,2,99.92,99.92,99.92,99.92,286
FH12,2012-03-02 09:30,2,99.92,99.92,99.92,99.92,2
FH12,2012-03-02 10:00,2,99.93,99.93,99.92,99.92,6
FH12,2012-03-02 10:30,2,99.92,99.92,99.92,99.92,76
FH12,2012-03-02 11:30,2,99.92,99.93,99.92,99.92,97
FH12,2012-03-05 01:30,5,99.92,99.93,99.92,99.93,15
FH12,2012-03-05 02:00,5,99.92,99.93,99.92,99.93,314
FH12,2012-03-05 02:30,5,99.93,99.93,99.92,99.92,74
FH12,2012-03-05 03:00,5,99.92,99.93,99.92,99.92,314
FH12,2012-03-05 03:30,5,99.93,99.93,99.93,99.93,6
FH12,2012-03-05 04:00,5,99.92,99.92,99.92,99.92,72
FH12,2012-03-05 05:00,5,99.92,99.93,99.92,99.93,33
FH12,2012-03-05 05:30,5,99.92,99.93,99.92,99.93,215
FH12,2012-03-05 06:00,5,99.92,99.92,99.92,99.92,256
FH12,2012-03-05 06:30,5,99.92,99.93,99.92,99.93,7
FH12,2012-03-05 07:00,5,99.92,99.92,99.92,99.92,38
FH12,2012-03-05 08:00,5,99.93,99.93,99.92,99.92,52
FH12,2012-03-05 08:30,5,99.92,99.92,99.92,99.92,2
FH12,2012-03-05 09:00,5,99.92,99.92,99.92,99.92,379
FH12,2012-03-05 09:30,5,99.93,99.93,99.92,99.92,6
FH12,2012-03-05 10:00,5,99.92,99.93,99.92,99.92,61
FH12,2012-03-05 10:30,5,99.92,99.92,99.92,99.92,217
FH12,2012-03-05 11:00,5,99.92,99.93,99.92,99.92,244
FH12,2012-03-05 11:30,5,99.92,99.92,99.92,99.92,35
FH12,2012-03-06 01:30,6,99.92,99.92,99.92,99.92,784
FH12,2012-03-06 02:00,6,99.93,99.93,99.92,99.92,12
FH12,2012-03-06 03:00,6,99.92,99.92,99.92,99.92,2
FH12,2012-03-06 04:00,6,99.92,99.93,99.92,99.93,16
FH12,2012-03-06 04:30,6,99.92,99.92,99.92,99.92,8
FH12,2012-03-06 05:00,6,99.93,99.93,99.91,99.91,2377
FH12,2012-03-06 05:30,6,99.92,99.92,99.92,99.92,45
FH12,2012-03-06 06:00,6,99.92,99.92,99.91,99.92,197
FH12,2012-03-06 06:30,6,99.92,99.92,99.91,99.91,209
FH12,2012-03-06 07:00,6,99.92,99.92,99.92,99.92,19
FH12,2012-03-06 07:30,6,99.92,99.92,99.91,99.92,32
FH12,2012-03-06 08:00,6,99.91,99.92,99.91,99.92,164
FH12,2012-03-06 08:30,6,99.92,99.92,99.92,99.92,12
FH12,2012-03-06 09:00,6,99.92,99.92,99.91,99.92,140
FH12,2012-03-06 09:30,6,99.92,99.92,99.91,99.91,670
FH12,2012-03-06 10:00,6,99.92,99.92,99.91,99.91,10
FH12,2012-03-06 10:30,6,99.92,99.92,99.91,99.91,13
FH12,2012-03-06 11:00,6,99.91,99.92,99.91,99.91,80
FH12,2012-03-06 11:30,6,99.91,99.91,99.91,99.91,1
FH12,2012-03-07 00:00,7,99.91,99.91,99.91,99.91,1
FH12,2012-03-07 01:30,7,99.91,99.91,99.91,99.91,113
FH12,2012-03-07 02:00,7,99.91,99.91,99.91,99.91,3
FH12,2012-03-07 02:30,7,99.91,99.91,99.91,99.91,4
FH12,2012-03-07 03:30,7,99.92,99.92,99.92,99.92,7
FH12,2012-03-07 04:00,7,99.91,99.91,99.91,99.91,2
FH12,2012-03-07 04:30,7,99.92,99.92,99.92,99.92,9
FH12,2012-03-07 05:00,7,99.92,99.92,99.92,99.92,5
FH12,2012-03-07 05:30,7,99.91,99.91,99.91,99.91,92
FH12,2012-03-07 06:00,7,99.91,99.91,99.91,99.91,75
FH12,2012-03-07 06:30,7,99.92,99.92,99.92,99.92,4
FH12,2012-03-07 07:00,7,99.91,99.92,99.91,99.92,389
FH12,2012-03-07 08:00,7,99.91,99.91,99.91,99.91,34
FH12,2012-03-07 08:30,7,99.91,99.91,99.91,99.91,35
FH12,2012-03-07 09:00,7,99.91,99.91,99.91,99.91,352
FH12,2012-03-07 09:30,7,99.91,99.91,99.91,99.91,206
FH12,2012-03-07 10:00,7,99.92,99.92,99.91,99.91,104
FH12,2012-03-07 10:30,7,99.92,99.92,99.92,99.92,6
FH12,2012-03-07 11:30,7,99.91,99.91,99.91,99.91,649
FH12,2012-03-07 17:00,7,99.91,99.91,99.91,99.91,4
FH12,2012-03-07 19:30,8,99.91,99.91,99.91,99.91,4
FH12,2012-03-08 01:30,8,99.91,99.92,99.91,99.91,757
FH12,2012-03-08 02:00,8,99.92,99.92,99.91,99.91,36
FH12,2012-03-08 02:30,8,99.92,99.92,99.92,99.92,589
FH12,2012-03-08 03:00,8,99.91,99.91,99.91,99.91,10
FH12,2012-03-08 03:30,8,99.91,99.92,99.91,99.92,76
FH12,2012-03-08 04:00,8,99.91,99.91,99.91,99.91,574
FH12,2012-03-08 04:30,8,99.91,99.91,99.91,99.91,341
FH12,2012-03-08 05:00,8,99.91,99.92,99.91,99.92,469
FH12,2012-03-08 05:30,8,99.91,99.92,99.91,99.91,112
FH12,2012-03-08 06:00,8,99.91,99.92,99.91,99.92,12
FH12,2012-03-08 06:30,8,99.91,99.92,99.91,99.92,213
FH12,2012-03-08 07:00,8,99.91,99.92,99.91,99.92,139
FH12,2012-03-08 07:30,8,99.92,99.92,99.91,99.91,54
FH12,2012-03-08 08:00,8,99.91,99.91,99.91,99.91,10
FH12,2012-03-08 09:00,8,99.91,99.92,99.91,99.91,297
FH12,2012-03-08 09:30,8,99.92,99.92,99.91,99.91,4
FH12,2012-03-08 10:00,8,99.91,99.92,99.91,99.91,96
FH12,2012-03-08 10:30,8,99.91,99.91,99.91,99.91,6
FH12,2012-03-08 11:30,8,99.91,99.91,99.91,99.91,2
FH12,2012-03-09 01:30,9,99.91,99.91,99.91,99.91,14
FH12,2012-03-09 02:00,9,99.91,99.91,99.91,99.91,5
FH12,2012-03-09 02:30,9,99.91,99.91,99.91,99.91,1
FH12,2012-03-09 06:00,9,99.91,99.91,99.91,99.91,36
FH12,2012-03-09 07:00,9,99.91,99.91,99.91,99.91,159
FH12,2012-03-09 07:30,9,99.91,99.92,99.91,99.92,154
FH12,2012-03-09 08:00,9,99.91,99.91,99.91,99.91,6
FH12,2012-03-09 09:00,9,99.91,99.91,99.91,99.91,13
FH12,2012-03-09 09:30,9,99.92,99.92,99.92,99.92,2
FH12,2012-03-09 10:00,9,99.91,99.92,99.91,99.92,7
FH12,2012-03-09 10:30,9,99.92,99.92,99.91,99.92,540
FH12,2012-03-09 11:00,9,99.92,99.92,99.92,99.92,26
FH12,2012-03-09 11:30,9,99.92,99.92,99.91,99.92,42
FH12,2012-03-12 03:00,12,99.91,99.91,99.91,99.91,1
FH12,2012-03-12 03:30,12,99.91,99.91,99.91,99.91,316
FH12,2012-03-12 04:00,12,99.92,99.92,99.91,99.91,70
FH12,2012-03-12 04:30,12,99.91,99.91,99.9,99.91,1750
FH12,2012-03-12 05:00,12,99.91,99.91,99.91,99.91,53
FH12,2012-03-12 05:30,12,99.91,99.91,99.91,99.91,14
FH12,2012-03-12 06:00,12,99.91,99.92,99.91,99.92,547
FH12,2012-03-12 06:30,12,99.92,99.92,99.92,99.92,5
FH12,2012-03-12 07:30,12,99.92,99.92,99.92,99.92,2
FH12,2012-03-12 08:00,12,99.92,99.92,99.92,99.92,2
FH12,2012-03-12 09:00,12,99.91,99.91,99.91,99.91,70
FH12,2012-03-12 09:30,12,99.91,99.91,99.91,99.91,4
FH12,2012-03-12 10:00,12,99.91,99.91,99.91,99.91,18
FH12,2012-03-12 10:30,12,99.92,99.92,99.92,99.92,2
FH12,2012-03-12 11:00,12,99.91,99.92,99.91,99.91,137
FH12,2012-03-12 11:30,12,99.91,99.91,99.91,99.91,13
FH12,2012-03-12 12:00,12,99.91,99.91,99.91,99.91,2
FH12,2012-03-12 12:30,12,99.91,99.91,99.91,99.91,1
FH12,2012-03-13 02:30,13,99.92,99.92,99.91,99.91,1107
FH12,2012-03-13 03:30,13,99.91,99.91,99.9,99.9,1424
FH12,2012-03-13 04:30,13,99.91,99.91,99.91,99.91,1064
FH12,2012-03-13 05:00,13,99.9,99.91,99.9,99.9,378
FH12,2012-03-13 05:30,13,99.91,99.91,99.91,99.91,232
FH12,2012-03-13 06:30,13,99.91,99.91,99.9,99.9,92
FH12,2012-03-13 07:30,13,99.91,99.91,99.91,99.91,24
FH12,2012-03-13 08:00,13,99.9,99.9,99.9,99.9,8
FH12,2012-03-13 08:30,13,99.9,99.91,99.9,99.91,30
FH12,2012-03-13 09:00,13,99.91,99.91,99.9,99.91,138
FH12,2012-03-13 09:30,13,99.91,99.91,99.91,99.91,97
FH12,2012-03-13 10:00,13,99.9,99.91,99.9,99.91,934
FH12,2012-03-13 10:30,13,99.91,99.91,99.91,99.91,227
FH12,2012-03-13 11:00,13,99.91,99.91,99.9,99.91,38
FH12,2012-03-13 11:30,13,99.9,99.91,99.9,99.91,22
FH12,2012-03-13 12:00,13,99.91,99.91,99.91,99.91,609
FH12,2012-03-13 12:30,13,99.91,99.91,99.91,99.91,51
FH12,2012-03-13 16:30,13,99.91,99.91,99.91,99.91,20
FH12,2012-03-14 02:30,14,99.9,99.91,99.9,99.9,327
FH12,2012-03-14 03:00,14,99.91,99.91,99.9,99.91,79
FH12,2012-03-14 04:00,14,99.91,99.91,99.91,99.91,1095
FH12,2012-03-14 04:30,14,99.91,99.91,99.91,99.91,23
FH12,2012-03-14 05:00,14,99.91,99.91,99.9,99.9,47
FH12,2012-03-14 05:30,14,99.91,99.91,99.91,99.91,63
FH12,2012-03-14 06:00,14,99.91,99.91,99.9,99.91,26
FH12,2012-03-14 06:30,14,99.91,99.91,99.91,99.91,23
FH12,2012-03-14 07:00,14,99.91,99.91,99.9,99.9,121
FH12,2012-03-14 07:30,14,99.9,99.9,99.9,99.9,100
FH12,2012-03-14 08:00,14,99.91,99.91,99.9,99.9,119
FH12,2012-03-14 08:30,14,99.91,99.91,99.9,99.9,34
FH12,2012-03-14 09:00,14,99.9,99.9,99.9,99.9,185
FH12,2012-03-14 09:30,14,99.9,99.9,99.9,99.9,84
FH12,2012-03-14 10:00,14,99.9,99.91,99.9,99.91,1577
FH12,2012-03-14 10:30,14,99.91,99.91,99.9,99.9,19
FH12,2012-03-14 11:00,14,99.9,99.91,99.9,99.9,306
FH12,2012-03-14 11:30,14,99.91,99.91,99.9,99.9,397
FH12,2012-03-14 12:00,14,99.91,99.91,99.91,99.91,3
FH12,2012-03-14 12:30,14,99.9,99.91,99.9,99.91,438
FH12,2012-03-14 19:00,15,99.91,99.91,99.91,99.91,1
FH12,2012-03-15 02:00,15,99.91,99.91,99.91,99.91,1
FH12,2012-03-15 02:30,15,99.91,99.91,99.91,99.91,1183
FH12,2012-03-15 03:00,15,99.9,99.91,99.9,99.91,94
FH12,2012-03-15 03:30,15,99.9,99.91,99.9,99.9,27
FH12,2012-03-15 04:00,15,99.9,99.91,99.9,99.91,673
FH12,2012-03-15 05:00,15,99.91,99.91,99.91,99.91,2
FH12,2012-03-15 05:30,15,99.9,99.91,99.9,99.91,125
FH12,2012-03-15 06:00,15,99.91,99.91,99.91,99.91,335
FH12,2012-03-15 06:30,15,99.91,99.91,99.91,99.91,128
FH12,2012-03-15 07:00,15,99.91,99.91,99.91,99.91,7
FH12,2012-03-15 07:30,15,99.91,99.91,99.89,99.89,10056
FH12,2012-03-15 08:00,15,99.9,99.9,99.9,99.9,38
FH12,2012-03-15 08:30,15,99.9,99.9,99.89,99.9,72
FH12,2012-03-15 09:00,15,99.9,99.9,99.9,99.9,216
FH12,2012-03-15 09:30,15,99.9,99.9,99.9,99.9,2
FH12,2012-03-15 10:00,15,99.9,99.9,99.9,99.9,38
FH12,2012-03-15 10:30,15,99.9,99.9,99.9,99.9,144
FH12,2012-03-15 11:00,15,99.9,99.9,99.9,99.9,55
FH12,2012-03-15 11:30,15,99.9,99.9,99.9,99.9,16
FH12,2012-03-15 12:00,15,99.9,99.9,99.9,99.9,2
FH12,2012-03-15 19:00,16,99.9,99.9,99.9,99.9,1
FH12,2012-03-16 02:30,16,99.9,99.9,99.9,99.9,17
FH12,2012-03-16 03:00,16,99.9,99.9,99.9,99.9,34
FH12,2012-03-16 03:30,16,99.9,99.9,99.9,99.9,7
FH12,2012-03-16 04:00,16,99.9,99.9,99.9,99.9,280
FH12,2012-03-16 05:00,16,99.89,99.89,99.89,99.89,4
FH12,2012-03-16 05:30,16,99.89,99.89,99.89,99.89,33
FH12,2012-03-16 06:00,16,99.9,99.9,99.89,99.9,262
FH12,2012-03-16 06:30,16,99.89,99.89,99.89,99.89,160
FH12,2012-03-16 07:00,16,99.89,99.9,99.87,99.9,160
FH12,2012-03-16 07:30,16,99.9,99.9,99.89,99.89,209
FH12,2012-03-16 08:00,16,99.9,99.92,99.89,99.89,82
FH12,2012-03-16 08:30,16,99.89,99.9,99.89,99.9,1308
FH12,2012-03-16 09:00,16,99.9,99.9,99.89,99.9,943
FH12,2012-03-16 09:30,16,99.89,99.9,99.89,99.89,15
FH12,2012-03-16 10:00,16,99.9,99.9,99.89,99.9,321
FH12,2012-03-16 11:00,16,99.9,99.9,99.89,99.9,395
FH12,2012-03-16 12:00,16,99.89,99.89,99.89,99.89,32
FH12,2012-03-16 12:30,16,99.89,99.9,99.89,99.9,120
FH12,2012-03-19 02:30,19,99.89,99.9,99.89,99.89,279
FH12,2012-03-19 03:00,19,99.9,99.9,99.9,99.9,162
FH12,2012-03-19 03:30,19,99.89,99.89,99.89,99.89,201
FH12,2012-03-19 04:30,19,99.9,99.9,99.9,99.9,4
FH12,2012-03-19 05:00,19,99.89,99.89,99.89,99.89,8
FH12,2012-03-19 05:30,19,99.89,99.89,99.89,99.89,19
FH12,2012-03-19 21:00,20,99.89,99.89,99.89,99.89,1