EWZ18,2018-07-06 12:30,6,2000.7,2001.4,2000.7,2001.4,2
EWZ18,2018-07-09 10:30,9,2015,2015,2015,2015,1
EWZ18,2018-07-10 10:00,10,2019,2019,2019,2019,1
EWZ18,2018-07-13 09:30,13,2010,2010,2010,2010,2
EWZ18,2018-07-16 09:00,16,1999,1999,1999,1999,2
EWZ18,2018-07-19 09:30,19,2010,2010,2010,2010,2
EWZ18,2018-07-23 09:00,23,2000,2000,2000,2000,2
EWZ18,2018-07-24 04:00,24,2010.2,2010.2,2010.2,2010.2,2
EWZ18,2018-07-24 09:00,24,2005,2005,2005,2005,2
EWZ18,2018-07-26 10:00,26,2010.2,2010.2,2010.2,2010.2,2
EWZ18,2018-07-26 11:30,26,1999.9,1999.9,1999.9,1999.9,2
EWZ18,2018-07-27 15:30,27,1977.3,1977.3,1977,1977,2
EWZ18,2018-07-30 09:00,30,1984.1,1984.1,1984.1,1984.1,1
EWZ18,2018-08-06 00:00,6,2008,2008,2008,2008,1
EWZ18,2018-08-06 08:30,6,2010.2,2010.2,2010.2,2010.2,2
EWZ18,2018-08-06 09:00,6,2014,2014,2014,2014,1
EWZ18,2018-08-07 10:30,7,2027.1,2027.1,2027.1,2027.1,1
EWZ18,2018-08-09 08:30,9,2021,2021,2021,2021,1
EWZ18,2018-08-10 07:00,10,2003.5,2003.5,2003.5,2003.5,1
EWZ18,2018-08-13 09:00,13,2007,2007,2007,2007,1
EWZ18,2018-08-13 10:00,13,2000,2000,2000,2000,1
EWZ18,2018-08-13 11:30,13,1989,1989,1989,1989,2
EWZ18,2018-08-14 09:30,14,2010.2,2010.2,2010.2,2010.2,2
EWZ18,2018-08-15 08:30,15,1997,1997,1991.5,1991.5,4
EWZ18,2018-08-15 09:00,15,1991,1991,1991,1991,2
EWZ18,2018-08-15 09:30,15,1980,1980,1980,1980,1
EWZ18,2018-08-16 10:00,16,2011,2011,2011,2011,1
EWZ18,2018-08-16 10:30,16,2013.5,2014,2013.5,2014,2
EWZ18,2018-08-16 11:00,16,2016,2016,2016,2016,1
EWZ18,2018-08-16 11:30,16,2011,2011,2011,2011,1
EWZ18,2018-08-16 14:00,16,2007.5,2007.5,2007.5,2007.5,1
EWZ18,2018-08-16 21:00,17,2013.2,2013.2,2013.2,2013.2,1
EWZ18,2018-08-19 17:30,20,2020.1,2020.1,2020.1,2020.1,2
EWZ18,2018-08-21 09:00,21,2037,2037,2037,2037,1
EWZ18,2018-08-21 13:30,21,2044,2044,2044,2044,2
EWZ18,2018-08-22 14:00,22,2041.2,2041.2,2041.2,2041.2,1
EWZ18,2018-08-24 10:00,24,2040,2040,2040,2040,1
EWZ18,2018-08-24 11:00,24,2041.5,2041.5,2041,2041,2
EWZ18,2018-08-24 14:00,24,2039.3,2039.3,2039.3,2039.3,2
EWZ18,2018-08-26 17:30,27,2046.1,2046.1,2046.1,2046.1,5
EWZ18,2018-08-27 11:00,27,2055,2055,2051,2051,3
EWZ18,2018-08-30 00:30,30,2055,2055,2055,2055,1
EWZ18,2018-09-05 06:30,5,2042.3,2042.3,2042.3,2042.3,1
EWZ18,2018-09-05 09:00,5,2029,2029,2027.5,2027.5,3
EWZ18,2018-09-05 21:00,6,2045,2045,2045,2045,1
EWZ18,2018-09-06 08:30,6,2047,2047,2047,2047,1
EWZ18,2018-09-06 09:00,6,2049.1,2049.1,2049.1,2049.1,4
EWZ18,2018-09-06 10:30,6,2039.2,2039.2,2039.2,2039.2,1
EWZ18,2018-09-06 12:00,6,2035,2035,2035,2035,1
EWZ18,2018-09-06 15:30,6,2036.4,2037.5,2036.4,2037.5,6
EWZ18,2018-09-07 08:30,7,2031.6,2031.8,2031.6,2031.8,16
EWZ18,2018-09-07 09:00,7,2041.4,2042.2,2041.4,2042.2,22
EWZ18,2018-09-07 09:30,7,2044,2044.2,2044,2044.2,2
EWZ18,2018-09-07 10:00,7,2038.8,2038.8,2038.8,2038.8,4
EWZ18,2018-09-07 11:00,7,2032.9,2032.9,2030.8,2030.8,2
EWZ18,2018-09-07 13:00,7,2031.2,2031.2,2031.2,2031.2,1
EWZ18,2018-09-07 13:30,7,2031.8,2031.8,2031.8,2031.8,1
EWZ18,2018-09-10 06:00,10,2042.1,2043,2042.1,2043,8
EWZ18,2018-09-11 01:00,11,2043.1,2043.1,2043.1,2043.1,1
EWZ18,2018-09-11 01:30,11,2043,2043,2043,2043,1
EWZ18,2018-09-11 08:30,11,2033.4,2033.4,2030.5,2033.3,33
EWZ18,2018-09-11 09:00,11,2034.3,2034.3,2034.3,2034.3,1
EWZ18,2018-09-11 10:30,11,2039.9,2040.4,2039.6,2040.4,3
EWZ18,2018-09-11 11:00,11,2043.9,2045.6,2043.9,2045.6,2
EWZ18,2018-09-11 12:30,11,2043.7,2044.4,2040.1,2040.1,23
EWZ18,2018-09-11 13:00,11,2039.9,2039.9,2039.9,2039.9,1
EWZ18,2018-09-11 13:30,11,2043.2,2043.7,2043.2,2043.7,7
EWZ18,2018-09-11 14:30,11,2039.9,2040.1,2039.4,2039.4,3
EWZ18,2018-09-11 15:00,11,2041.2,2042.4,2040.7,2040.7,12
EWZ18,2018-09-12 01:00,12,2042,2042,2040.8,2040.8,3
EWZ18,2018-09-12 01:30,12,2041.4,2041.4,2041.4,2041.4,1
EWZ18,2018-09-12 02:30,12,2043.7,2043.7,2043.7,2043.7,2
EWZ18,2018-09-12 05:00,12,2041.2,2041.2,2041.2,2041.2,1
EWZ18,2018-09-12 05:30,12,2040.9,2040.9,2040.9,2040.9,1
EWZ18,2018-09-12 06:00,12,2041.3,2041.3,2041.3,2041.3,1
EWZ18,2018-09-12 06:30,12,2039.6,2039.6,2039.6,2039.6,1
EWZ18,2018-09-12 07:00,12,2038.8,2038.8,2038.8,2038.8,1
EWZ18,2018-09-12 07:30,12,2040.5,2040.5,2038.2,2038.4,25
EWZ18,2018-09-12 08:00,12,2038.7,2038.7,2038.5,2038.5,23
EWZ18,2018-09-12 08:30,12,2038.5,2040.3,2037,2040.3,33
EWZ18,2018-09-12 09:00,12,2038.6,2038.6,2029.2,2030.5,10
EWZ18,2018-09-12 09:30,12,2028.8,2029.2,2028.7,2029.2,5
EWZ18,2018-09-12 10:00,12,2033.8,2042,2031.9,2042,7
EWZ18,2018-09-12 10:30,12,2042.3,2042.7,2031.5,2031.5,7
EWZ18,2018-09-12 11:00,12,2034.8,2036.8,2034.8,2036.4,20
EWZ18,2018-09-12 11:30,12,2036.8,2037.2,2036.8,2037.2,2
EWZ18,2018-09-12 12:30,12,2039.1,2039.1,2039.1,2039.1,1
EWZ18,2018-09-12 13:00,12,2038.9,2038.9,2038.9,2038.9,1
EWZ18,2018-09-12 13:30,12,2040,2040.4,2040,2040.4,2
EWZ18,2018-09-12 14:00,12,2040.8,2040.8,2040.8,2040.8,1
EWZ18,2018-09-12 14:30,12,2044.4,2045,2041.8,2042.8,29
EWZ18,2018-09-12 15:00,12,2042.5,2043.4,2042.5,2043.3,35
EWZ18,2018-09-12 17:00,13,2042,2042.8,2040.8,2042.1,24
EWZ18,2018-09-12 18:30,13,2041.5,2041.5,2041.5,2041.5,1
EWZ18,2018-09-12 21:30,13,2041.5,2041.5,2041.5,2041.5,1
EWZ18,2018-09-13 01:00,13,2040.1,2040.6,2040.1,2040.6,2
EWZ18,2018-09-13 01:30,13,2041.1,2041.6,2041.1,2041.6,2
EWZ18,2018-09-13 04:00,13,2044.3,2044.3,2044.3,2044.3,1
EWZ18,2018-09-13 05:00,13,2043,2043,2043,2043,1
EWZ18,2018-09-13 05:30,13,2044.5,2044.5,2044.2,2044.2,4
EWZ18,2018-09-13 06:00,13,2045.8,2045.8,2045.8,2045.8,1
EWZ18,2018-09-13 07:00,13,2046.9,2046.9,2046.9,2046.9,5
EWZ18,2018-09-13 07:30,13,2049,2049.9,2048.2,2048.3,52
EWZ18,2018-09-13 08:00,13,2049.1,2049.4,2048.3,2049.3,17
EWZ18,2018-09-13 08:30,13,2049,2051.4,2046.3,2049.6,384
EWZ18,2018-09-13 09:00,13,2049.8,2051.9,2042.9,2043.9,113
EWZ18,2018-09-13 09:30,13,2044.2,2044.8,2042.2,2043.3,68
EWZ18,2018-09-13 10:00,13,2043.8,2045,2040.7,2040.9,101
EWZ18,2018-09-13 10:30,13,2041.7,2046.7,2040.7,2046.4,94
EWZ18,2018-09-13 11:00,13,2047,2048.2,2045.5,2047.4,133
EWZ18,2018-09-13 11:30,13,2047,2048.5,2047,2048.1,27
EWZ18,2018-09-13 12:00,13,2048.6,2048.6,2044.9,2044.9,34
EWZ18,2018-09-13 12:30,13,2045.6,2046.6,2044.6,2044.6,34
EWZ18,2018-09-13 13:00,13,2044.3,2046.4,2043.7,2046.2,73
EWZ18,2018-09-13 13:30,13,2046,2047.3,2045.8,2046.7,44
EWZ18,2018-09-13 14:00,13,2047.2,2047.3,2045,2045,89
EWZ18,2018-09-13 14:30,13,2044.9,2046.5,2043,2046.2,258
EWZ18,2018-09-13 15:00,13,2046.3,2046.9,2045.6,2046.2,71
EWZ18,2018-09-13 17:00,14,2045.9,2045.9,2045.9,2045.9,1
EWZ18,2018-09-13 17:30,14,2046,2046.1,2046,2046.1,2
EWZ18,2018-09-13 18:30,14,2046.4,2046.4,2046.4,2046.4,1
EWZ18,2018-09-13 19:00,14,2046.8,2047.5,2045.7,2045.7,17
EWZ18,2018-09-13 19:30,14,2046.1,2046.5,2045.6,2046.4,12
EWZ18,2018-09-13 20:00,14,2046.3,2046.7,2045.9,2045.9,5
EWZ18,2018-09-13 20:30,14,2044.4,2044.7,2044.3,2044.4,8
EWZ18,2018-09-13 21:00,14,2045.8,2046.5,2045.6,2046.5,11
EWZ18,2018-09-13 22:00,14,2045.9,2046.1,2045.9,2045.9,4
EWZ18,2018-09-13 23:30,14,2045.6,2045.6,2045.4,2045.4,2
EWZ18,2018-09-14 00:00,14,2046.1,2046.1,2046.1,2046.1,1
EWZ18,2018-09-14 00:30,14,2046.1,2046.8,2046.1,2046.4,20
EWZ18,2018-09-14 01:00,14,2046.8,2047.7,2046.4,2047.6,22
EWZ18,2018-09-14 01:30,14,2047.5,2048.4,2047.5,2048.4,17
EWZ18,2018-09-14 02:00,14,2048.2,2048.9,2047.4,2048.4,57
EWZ18,2018-09-14 02:30,14,2048.8,2048.8,2048.2,2048.3,7
EWZ18,2018-09-14 03:00,14,2047.5,2048.5,2047.4,2048.5,14
EWZ18,2018-09-14 03:30,14,2047.9,2048.2,2047.3,2048,12
EWZ18,2018-09-14 04:00,14,2048,2048.5,2048,2048.5,7
EWZ18,2018-09-14 04:30,14,2048.9,2048.9,2048.8,2048.8,3
EWZ18,2018-09-14 05:00,14,2047.7,2048.2,2047.7,2048.2,4
EWZ18,2018-09-14 06:00,14,2048,2048.6,2047.8,2048.2,20
EWZ18,2018-09-14 06:30,14,2048.2,2048.2,2047.9,2048.1,11
EWZ18,2018-09-14 07:00,14,2047.5,2047.9,2047.4,2047.7,8
EWZ18,2018-09-14 07:30,14,2046.8,2047.5,2046.8,2047.5,11
EWZ18,2018-09-14 08:00,14,2047.1,2047.2,2046.2,2046.7,66
EWZ18,2018-09-14 08:30,14,2046.9,2050.9,2045.5,2048.9,850
EWZ18,2018-09-14 09:00,14,2049,2051.8,2044.8,2051.3,475
EWZ18,2018-09-14 09:30,14,2051.4,2054.9,2051.4,2054.2,891
EWZ18,2018-09-14 10:00,14,2054,2058.2,2053.6,2057.3,1025
EWZ18,2018-09-14 10:30,14,2057.3,2057.9,2055.1,2055.5,261
EWZ18,2018-09-14 11:00,14,2055.7,2055.7,2047.9,2049.3,763
EWZ18,2018-09-14 11:30,14,2049.1,2049.5,2047.3,2047.7,297
EWZ18,2018-09-14 12:00,14,2047.5,2049.2,2045.6,2049,205
EWZ18,2018-09-14 12:30,14,2049,2051.3,2048.8,2051.2,141
EWZ18,2018-09-14 13:00,14,2051.5,2053.4,2051.2,2052.8,136
EWZ18,2018-09-14 13:30,14,2052.9,2055.5,2052.6,2055.5,223
EWZ18,2018-09-14 14:00,14,2055.3,2056.6,2054.6,2054.8,266
EWZ18,2018-09-14 14:30,14,2054.7,2055.4,2052.5,2054.3,3256
EWZ18,2018-09-14 15:00,14,2054.3,2054.7,2052.9,2053.9,609
EWZ18,2018-09-14 15:30,14,2051.8,2054.5,2051.8,2053.5,77
EWZ18,2018-09-16 17:00,17,2050.8,2050.8,2050.2,2050.3,13
EWZ18,2018-09-16 17:30,17,2050.1,2050.3,2049.5,2050.2,18
EWZ18,2018-09-16 18:00,17,2050.4,2050.6,2050.4,2050.6,4
EWZ18,2018-09-16 19:00,17,2050.3,2050.3,2049.4,2049.5,4
EWZ18,2018-09-16 19:30,17,2049.5,2049.9,2049.1,2049.9,20
EWZ18,2018-09-16 20:00,17,2050.3,2051.1,2050.3,2051,5
EWZ18,2018-09-16 20:30,17,2051,2051.4,2050.6,2050.6,4
EWZ18,2018-09-16 21:00,17,2050.1,2050.1,2049.7,2049.7,4
EWZ18,2018-09-16 21:30,17,2049.9,2050.2,2049.9,2050.2,3
EWZ18,2018-09-16 22:30,17,2049.9,2049.9,2049.9,2049.9,2
EWZ18,2018-09-16 23:30,17,2050.5,2050.5,2050.4,2050.4,2
EWZ18,2018-09-17 01:00,17,2050.4,2051.1,2049.6,2050.3,7
EWZ18,2018-09-17 01:30,17,2050.1,2050.2,2049.9,2049.9,10
EWZ18,2018-09-17 02:00,17,2050.6,2051.2,2049.3,2050.8,79
EWZ18,2018-09-17 02:30,17,2050.6,2051.3,2050.6,2051.2,22
EWZ18,2018-09-17 03:00,17,2050.9,2051.1,2050.5,2050.5,3
EWZ18,2018-09-17 03:30,17,2053.2,2053.9,2052.9,2053,17
EWZ18,2018-09-17 04:00,17,2051.2,2051.2,2050.8,2050.9,4
EWZ18,2018-09-17 04:30,17,2050.7,2050.7,2050.7,2050.7,4
EWZ18,2018-09-17 05:00,17,2051,2051.2,2050.6,2050.8,11
EWZ18,2018-09-17 05:30,17,2050.9,2051.4,2050.8,2051.4,7
EWZ18,2018-09-17 06:00,17,2052,2052.1,2051.7,2051.9,19
EWZ18,2018-09-17 06:30,17,2051.8,2051.9,2051.7,2051.9,14
EWZ18,2018-09-17 07:00,17,2052.3,2052.7,2051.6,2051.6,40
EWZ18,2018-09-17 07:30,17,2052.3,2053,2051.6,2053,62
EWZ18,2018-09-17 08:00,17,2053.1,2053.7,2052.4,2053.7,91
EWZ18,2018-09-17 08:30,17,2053.8,2055.7,2045.1,2046.9,1799
EWZ18,2018-09-17 09:00,17,2046.5,2047.2,2042,2042.1,1298
EWZ18,2018-09-17 09:30,17,2042.4,2043.5,2039.3,2040.7,931
EWZ18,2018-09-17 10:00,17,2040.5,2046.6,2040.5,2045.1,917
EWZ18,2018-09-17 10:30,17,2045,2046.3,2043.7,2045,257
EWZ18,2018-09-17 11:00,17,2045.3,2045.8,2041.2,2041.2,358
EWZ18,2018-09-17 11:30,17,2041.4,2042.3,2038.9,2040.3,479
EWZ18,2018-09-17 12:00,17,2040,2040.9,2037.3,2037.5,834
EWZ18,2018-09-17 12:30,17,2037.5,2040.6,2036.1,2039.3,640
EWZ18,2018-09-17 13:00,17,2039.1,2041.2,2038.4,2040.4,353
EWZ18,2018-09-17 13:30,17,2039.6,2040.8,2036.7,2037.3,334
EWZ18,2018-09-17 14:00,17,2037.6,2038.1,2033.6,2033.9,747
EWZ18,2018-09-17 14:30,17,2033.9,2035.9,2033.2,2034.4,2813
EWZ18,2018-09-17 15:00,17,2034.5,2037.9,2034.4,2036.8,819
EWZ18,2018-09-17 15:30,17,2036.7,2037.2,2036.2,2037.2,57
EWZ18,2018-09-17 17:00,18,2036.8,2036.9,2035.1,2035.2,10
EWZ18,2018-09-17 17:30,18,2035.5,2035.5,2030,2030.4,46
EWZ18,2018-09-17 18:00,18,2030.3,2031.7,2030.3,2031.7,8
EWZ18,2018-09-17 18:30,18,2031,2031.4,2030.2,2030.4,8
EWZ18,2018-09-17 19:00,18,2030.1,2032.2,2029.8,2032.2,19
EWZ18,2018-09-17 19:30,18,2032,2032.3,2031.6,2031.8,34
EWZ18,2018-09-17 20:00,18,2031.5,2032.2,2031,2032.1,14
EWZ18,2018-09-17 20:30,18,2031.7,2033.7,2031.7,2033.7,36
EWZ18,2018-09-17 21:00,18,2033.9,2033.9,2033.5,2033.5,6
EWZ18,2018-09-17 22:00,18,2035.1,2035.3,2034.5,2034.5,12
EWZ18,2018-09-17 22:30,18,2034.5,2035.8,2034.5,2035.4,27
EWZ18,2018-09-17 23:00,18,2035.7,2035.7,2035.2,2035.2,3
EWZ18,2018-09-17 23:30,18,2035.1,2035.3,2035.1,2035.3,7
EWZ18,2018-09-18 00:00,18,2034.8,2034.8,2034.8,2034.8,1
EWZ18,2018-09-18 00:30,18,2035.1,2036,2035.1,2035.9,21
EWZ18,2018-09-18 01:00,18,2036.3,2038.8,2036,2038.2,73
EWZ18,2018-09-18 01:30,18,2038.8,2039.3,2038.2,2038.8,55
EWZ18,2018-09-18 02:00,18,2038.8,2039.4,2037.2,2039,113
EWZ18,2018-09-18 02:30,18,2039.8,2040.3,2039.4,2039.5,47
EWZ18,2018-09-18 03:00,18,2039.8,2040.5,2039,2040.4,28
EWZ18,2018-09-18 03:30,18,2040.1,2040.4,2038.5,2040,84
EWZ18,2018-09-18 04:00,18,2040.5,2041.6,2040.5,2040.7,28
EWZ18,2018-09-18 04:30,18,2040.5,2041,2039.2,2040.6,28
EWZ18,2018-09-18 05:00,18,2040.8,2041.2,2040.2,2040.4,7
EWZ18,2018-09-18 05:30,18,2040.5,2041.1,2040.4,2041.1,9
EWZ18,2018-09-18 06:00,18,2040.4,2040.4,2039.3,2039.3,10
EWZ18,2018-09-18 06:30,18,2039.8,2040.8,2039.6,2040.5,45
EWZ18,2018-09-18 07:00,18,2040.8,2041,2039.2,2039.4,53
EWZ18,2018-09-18 07:30,18,2039.9,2041.9,2039.9,2040.8,79
EWZ18,2018-09-18 08:00,18,2041,2041,2037.4,2037.5,185
EWZ18,2018-09-18 08:30,18,2037.5,2040.7,2034.2,2034.3,1991
EWZ18,2018-09-18 09:00,18,2034,2038.9,2031.2,2035.9,2860
EWZ18,2018-09-18 09:30,18,2035.9,2040.2,2033.2,2039.8,1060
EWZ18,2018-09-18 10:00,18,2039.9,2041.9,2038.5,2041.4,671
EWZ18,2018-09-18 10:30,18,2041.3,2043.9,2040.2,2042.9,552
EWZ18,2018-09-18 11:00,18,2043,2045.2,2040.3,2040.4,970
EWZ18,2018-09-18 11:30,18,2040.1,2042.2,2040.1,2041,341
EWZ18,2018-09-18 12:00,18,2040.9,2044.7,2040.9,2042.7,332
EWZ18,2018-09-18 12:30,18,2042.3,2044.5,2042,2044.1,241
EWZ18,2018-09-18 13:00,18,2043.8,2047.2,2043.8,2047.1,402
EWZ18,2018-09-18 13:30,18,2047.2,2047.3,2046,2046.4,330
EWZ18,2018-09-18 14:00,18,2046.4,2047.8,2045.7,2046.6,467
EWZ18,2018-09-18 14:30,18,2046.6,2046.7,2043.2,2043.6,1691
EWZ18,2018-09-18 15:00,18,2043.5,2045.1,2042.3,2045,399
EWZ18,2018-09-18 15:30,18,2045.3,2045.3,2044.9,2045.2,21
EWZ18,2018-09-18 17:00,19,2046.2,2046.2,2045.5,2046,8
EWZ18,2018-09-18 17:30,19,2046,2047,2046,2047,7
EWZ18,2018-09-18 18:30,19,2046.5,2046.5,2046.3,2046.3,4
EWZ18,2018-09-18 19:00,19,2044.3,2044.3,2043.4,2043.9,9
EWZ18,2018-09-18 19:30,19,2044.2,2044.8,2044.2,2044.4,5
EWZ18,2018-09-18 20:00,19,2044.7,2044.7,2044.7,2044.7,1
EWZ18,2018-09-18 20:30,19,2044.5,2044.5,2044,2044.1,5
EWZ18,2018-09-18 21:00,19,2044.2,2046,2044.2,2045.7,12
EWZ18,2018-09-18 21:30,19,2045.4,2045.4,2045.3,2045.3,2
EWZ18,2018-09-18 22:00,19,2045.7,2046.5,2045.3,2046.3,14
EWZ18,2018-09-18 22:30,19,2046,2046,2044.6,2044.6,10
EWZ18,2018-09-18 23:00,19,2044.6,2044.6,2044.6,2044.6,1
EWZ18,2018-09-18 23:30,19,2044.7,2044.8,2044.6,2044.6,9
EWZ18,2018-09-19 00:00,19,2044.8,2044.8,2044.8,2044.8,1
EWZ18,2018-09-19 00:30,19,2044.8,2045.2,2044.8,2045.2,8
EWZ18,2018-09-19 01:00,19,2045,2045.8,2044.7,2045.8,14
EWZ18,2018-09-19 01:30,19,2046,2046.2,2045.7,2045.7,5
EWZ18,2018-09-19 02:00,19,2044.8,2046,2044.7,2044.8,22
EWZ18,2018-09-19 02:30,19,2045.5,2045.5,2043.9,2044.3,17
EWZ18,2018-09-19 03:00,19,2043.9,2045,2043.9,2044.1,12
EWZ18,2018-09-19 03:30,19,2044.1,2044.1,2042.8,2043,17
EWZ18,2018-09-19 04:00,19,2042.6,2042.8,2042.3,2042.6,22
EWZ18,2018-09-19 04:30,19,2042.7,2042.7,2042.1,2042.1,8
EWZ18,2018-09-19 05:00,19,2042.2,2042.2,2041.6,2041.6,12
EWZ18,2018-09-19 05:30,19,2042.5,2042.8,2042.4,2042.5,8
EWZ18,2018-09-19 06:00,19,2042.2,2042.2,2041.1,2041.5,11
EWZ18,2018-09-19 06:30,19,2041.3,2042.1,2041,2041,18
EWZ18,2018-09-19 07:00,19,2041.2,2041.6,2039.2,2039.7,151
EWZ18,2018-09-19 07:30,19,2039.9,2040.8,2039.7,2040.4,41
EWZ18,2018-09-19 08:00,19,2040.3,2042.6,2040.3,2042.6,78
EWZ18,2018-09-19 08:30,19,2042.8,2052,2042.5,2050.1,2071
EWZ18,2018-09-19 09:00,19,2050.2,2053.6,2046.3,2048.3,1222
EWZ18,2018-09-19 09:30,19,2048.4,2049.7,2045.7,2046.8,1202
EWZ18,2018-09-19 10:00,19,2046.8,2049.7,2042.2,2043.6,913
EWZ18,2018-09-19 10:30,19,2043.2,2044.3,2041.2,2044.2,693
EWZ18,2018-09-19 11:00,19,2044.2,2044.5,2038.8,2039.4,843
EWZ18,2018-09-19 11:30,19,2039.5,2040.4,2035.1,2039.8,508
EWZ18,2018-09-19 12:00,19,2039.9,2039.9,2036,2036.3,351
EWZ18,2018-09-19 12:30,19,2036,2037.8,2035.3,2036.7,329
EWZ18,2018-09-19 13:00,19,2036.4,2037.3,2035.2,2035.3,452
EWZ18,2018-09-19 13:30,19,2035.1,2035.3,2033.2,2033.4,549
EWZ18,2018-09-19 14:00,19,2033.6,2034.8,2032.4,2034.2,510
EWZ18,2018-09-19 14:30,19,2034.1,2037.1,2034,2036.9,2052
EWZ18,2018-09-19 15:00,19,2036.9,2037.8,2036.3,2037.4,472
EWZ18,2018-09-19 15:30,19,2037.9,2039,2037.9,2038.7,13
EWZ18,2018-09-19 17:00,20,2039.2,2039.3,2039.2,2039.3,4
EWZ18,2018-09-19 18:00,20,2039.1,2039.1,2039.1,2039.1,1
EWZ18,2018-09-19 18:30,20,2039.4,2040,2039.3,2039.6,13
EWZ18,2018-09-19 19:00,20,2039.6,2039.6,2038.2,2038.9,6
EWZ18,2018-09-19 19:30,20,2038.8,2038.9,2038.7,2038.9,7
EWZ18,2018-09-19 20:00,20,2039,2039.2,2039,2039.2,2
EWZ18,2018-09-19 20:30,20,2038.3,2038.3,2038.3,2038.3,1
EWZ18,2018-09-19 21:00,20,2039.1,2039.2,2038.5,2038.5,8
EWZ18,2018-09-19 21:30,20,2038.5,2039,2038.5,2039,2
EWZ18,2018-09-19 22:30,20,2038.3,2038.3,2037.8,2037.8,6
EWZ18,2018-09-19 23:30,20,2038.1,2038.1,2038.1,2038.1,4
EWZ18,2018-09-20 00:00,20,2037.8,2037.8,2036.8,2037.1,8
EWZ18,2018-09-20 00:30,20,2037.8,2037.8,2037.6,2037.8,12
EWZ18,2018-09-20 01:00,20,2037.1,2037.3,2037,2037.3,8
EWZ18,2018-09-20 01:30,20,2037.6,2037.8,2037.5,2037.6,9
EWZ18,2018-09-20 02:00,20,2037.6,2038.9,2037.6,2038.9,10
EWZ18,2018-09-20 02:30,20,2038.9,2039.5,2038.3,2038.6,14
EWZ18,2018-09-20 03:00,20,2038.5,2038.7,2038.5,2038.7,2
EWZ18,2018-09-20 03:30,20,2039,2039,2037.3,2037.9,9
EWZ18,2018-09-20 04:00,20,2037.7,2038.6,2037.7,2038.6,5
EWZ18,2018-09-20 04:30,20,2038.9,2039.7,2038.9,2039.1,15
EWZ18,2018-09-20 05:00,20,2039.1,2039.2,2038.5,2038.9,19
EWZ18,2018-09-20 05:30,20,2039,2039.4,2039,2039.2,12
EWZ18,2018-09-20 06:00,20,2039.2,2041,2039,2041,33
EWZ18,2018-09-20 06:30,20,2040.8,2041.5,2040.6,2041.4,30
EWZ18,2018-09-20 07:00,20,2042,2044.2,2041.8,2042.9,69
EWZ18,2018-09-20 07:30,20,2042.8,2043.9,2042.7,2043.8,66
EWZ18,2018-09-20 08:00,20,2044,2045,2042.9,2044.7,49
EWZ18,2018-09-20 08:30,20,2045,2047.9,2041.8,2042.3,2271
EWZ18,2018-09-20 09:00,20,2043.1,2046,2039.9,2040.1,1299
EWZ18,2018-09-20 09:30,20,2040.5,2046.6,2040.3,2042.8,685
EWZ18,2018-09-20 10:00,20,2043,2045.7,2041.8,2042.7,381
EWZ18,2018-09-20 10:30,20,2042.9,2048.3,2042.1,2047.5,480
EWZ18,2018-09-20 11:00,20,2047.6,2050,2047,2049,623
EWZ18,2018-09-20 11:30,20,2049.4,2051.7,2048.3,2051.6,511
EWZ18,2018-09-20 12:00,20,2051.7,2053.2,2049.5,2049.5,549
EWZ18,2018-09-20 12:30,20,2049.1,2051.3,2048.3,2050,383
EWZ18,2018-09-20 13:00,20,2050.3,2053.2,2049.6,2052.6,349
EWZ18,2018-09-20 13:30,20,2052.6,2052.7,2050.3,2050.6,510
EWZ18,2018-09-20 14:00,20,2050.7,2053.5,2049.9,2051.4,550
EWZ18,2018-09-20 14:30,20,2051.4,2052.2,2049.9,2051.9,2601
EWZ18,2018-09-20 15:00,20,2052,2054,2051,2053.6,599
EWZ18,2018-09-20 15:30,20,2053.7,2054.7,2053,2054.6,38
EWZ18,2018-09-20 17:00,21,2054.4,2054.7,2053.5,2054.2,12
EWZ18,2018-09-20 18:00,21,2053.6,2054.1,2053.6,2053.6,3
EWZ18,2018-09-20 18:30,21,2054.3,2054.6,2054.1,2054.5,6
EWZ18,2018-09-20 19:00,21,2054.3,2054.9,2054,2054.9,11
EWZ18,2018-09-20 19:30,21,2055.6,2055.6,2054.5,2054.5,10
EWZ18,2018-09-20 20:00,21,2053.8,2053.8,2053.7,2053.7,3
EWZ18,2018-09-20 20:30,21,2053.9,2053.9,2053.9,2053.9,1
EWZ18,2018-09-20 21:00,21,2054.1,2054.2,2054,2054,5
EWZ18,2018-09-20 21:30,21,2053.7,2053.7,2053.7,2053.7,1
EWZ18,2018-09-20 22:00,21,2054.8,2054.8,2054.8,2054.8,1
EWZ18,2018-09-20 22:30,21,2054.5,2054.6,2054.4,2054.6,6
EWZ18,2018-09-20 23:00,21,2054.9,2054.9,2054.6,2054.6,4
EWZ18,2018-09-20 23:30,21,2054.1,2054.1,2054,2054.1,4
EWZ18,2018-09-21 00:00,21,2054.7,2055.2,2054.6,2054.8,11
EWZ18,2018-09-21 00:30,21,2055.3,2055.3,2054.7,2054.7,19
EWZ18,2018-09-21 01:00,21,2054.9,2055,2054.4,2055,13
EWZ18,2018-09-21 01:30,21,2055,2056.2,2055,2055.9,25
EWZ18,2018-09-21 02:00,21,2055.9,2056.8,2055.7,2056.5,31
EWZ18,2018-09-21 02:30,21,2056.8,2057.5,2056,2057.5,34
EWZ18,2018-09-21 03:00,21,2057.3,2057.7,2057.1,2057.7,9
EWZ18,2018-09-21 03:30,21,2057.3,2057.3,2056.2,2056.2,9
EWZ18,2018-09-21 04:00,21,2056.7,2056.7,2055.8,2055.8,10
EWZ18,2018-09-21 04:30,21,2055.7,2056.3,2055.3,2055.8,13
EWZ18,2018-09-21 05:00,21,2055.9,2056,2055.5,2055.5,6
EWZ18,2018-09-21 05:30,21,2055.4,2055.7,2054.9,2054.9,13
EWZ18,2018-09-21 06:00,21,2054.8,2054.8,2053.1,2053.4,42
EWZ18,2018-09-21 06:30,21,2053.8,2054.4,2053.5,2054.3,8
EWZ18,2018-09-21 07:00,21,2054.4,2054.6,2052.7,2053.3,48
EWZ18,2018-09-21 07:30,21,2053.5,2056.5,2053.5,2055.9,79
EWZ18,2018-09-21 08:00,21,2055.7,2057.9,2055.2,2056.9,306
EWZ18,2018-09-21 08:30,21,2057.4,2058.6,2052.9,2056,1458
EWZ18,2018-09-21 09:00,21,2056,2059.8,2053.2,2053.8,1076
EWZ18,2018-09-21 09:30,21,2053.7,2055,2049.3,2050,838
EWZ18,2018-09-21 10:00,21,2049.8,2052.2,2048.2,2051.6,462
EWZ18,2018-09-21 10:30,21,2051.7,2052.2,2049.9,2051.2,608
EWZ18,2018-09-21 11:00,21,2051.4,2052.5,2050,2050.3,494
EWZ18,2018-09-21 11:30,21,2050.4,2052.2,2049.1,2051.9,301
EWZ18,2018-09-21 12:00,21,2051.5,2052.9,2050.5,2052.5,195
EWZ18,2018-09-21 12:30,21,2052.5,2053.4,2051.3,2052.9,277
EWZ18,2018-09-21 13:00,21,2052.8,2053.3,2051.6,2052.6,231
EWZ18,2018-09-21 13:30,21,2052.7,2052.7,2049.9,2049.9,265
EWZ18,2018-09-21 14:00,21,2049.8,2051.3,2049.6,2049.7,451
EWZ18,2018-09-21 14:30,21,2049.4,2050.5,2044.5,2045.5,6763
EWZ18,2018-09-21 15:00,21,2046.2,2048.2,2045.5,2046.7,754
EWZ18,2018-09-21 15:30,21,2046.5,2046.5,2045.3,2045.3,36
EWZ18,2018-09-23 17:00,24,2043.1,2043.1,2040.7,2042.1,47
EWZ18,2018-09-23 17:30,24,2042.3,2042.4,2041.8,2041.8,8
EWZ18,2018-09-23 18:00,24,2041.6,2041.6,2041.6,2041.6,2
EWZ18,2018-09-23 18:30,24,2042.3,2042.3,2042.3,2042.3,2
EWZ18,2018-09-23 19:30,24,2041.7,2042.1,2041.7,2042.1,5
EWZ18,2018-09-23 20:00,24,2041,2041,2040.2,2040.2,11
EWZ18,2018-09-23 20:30,24,2041.7,2041.7,2041.2,2041.2,3
EWZ18,2018-09-23 21:00,24,2041.2,2041.7,2041.2,2041.7,4
EWZ18,2018-09-23 21:30,24,2042,2042,2042,2042,3
EWZ18,2018-09-23 22:30,24,2042.5,2042.5,2042.5,2042.5,1
EWZ18,2018-09-23 23:30,24,2042.4,2042.5,2042.4,2042.4,4
EWZ18,2018-09-24 00:00,24,2042.8,2042.8,2042,2042.4,12
EWZ18,2018-09-24 00:30,24,2042.3,2042.5,2042.3,2042.4,3
EWZ18,2018-09-24 01:00,24,2042.6,2042.6,2040.8,2041.6,24
EWZ18,2018-09-24 01:30,24,2041.2,2041.5,2040.8,2041.5,17
EWZ18,2018-09-24 02:00,24,2041.9,2043.4,2041.9,2042.4,31
EWZ18,2018-09-24 02:30,24,2042.7,2042.8,2042.5,2042.5,4
EWZ18,2018-09-24 03:00,24,2042.5,2044,2042.4,2044,26
EWZ18,2018-09-24 03:30,24,2043.8,2044.2,2043.2,2043.3,51
EWZ18,2018-09-24 04:00,24,2043.8,2044,2042.9,2043.1,19
EWZ18,2018-09-24 04:30,24,2042.7,2042.9,2042.7,2042.9,4
EWZ18,2018-09-24 05:00,24,2043.6,2044.2,2043.6,2043.9,8
EWZ18,2018-09-24 05:30,24,2044.2,2044.2,2043.4,2043.8,3
EWZ18,2018-09-24 06:00,24,2044.1,2044.2,2043.1,2043.3,16
EWZ18,2018-09-24 06:30,24,2043.1,2043.5,2043.1,2043.2,5
EWZ18,2018-09-24 07:00,24,2043,2044,2043,2043.8,69
EWZ18,2018-09-24 07:30,24,2044,2044.8,2043.8,2043.8,58
EWZ18,2018-09-24 08:00,24,2043.9,2045.4,2043.2,2044.9,186
EWZ18,2018-09-24 08:30,24,2045.2,2046.2,2039,2041.3,1862
EWZ18,2018-09-24 09:00,24,2041.4,2041.5,2034.9,2035.6,980
EWZ18,2018-09-24 09:30,24,2035.5,2036.4,2029.1,2031.1,1457
EWZ18,2018-09-24 10:00,24,2031.5,2034.4,2027.6,2031.3,1325
EWZ18,2018-09-24 10:30,24,2031.6,2032.2,2028.2,2029.3,670
EWZ18,2018-09-24 11:00,24,2029.3,2030.8,2028.3,2028.9,373
EWZ18,2018-09-24 11:30,24,2028.8,2031.7,2027.6,2029.2,417
EWZ18,2018-09-24 12:00,24,2029,2032,2028.3,2030.9,277
EWZ18,2018-09-24 12:30,24,2031.1,2034.7,2031.1,2034,695
EWZ18,2018-09-24 13:00,24,2033.7,2037.2,2033.7,2036.2,720
EWZ18,2018-09-24 13:30,24,2036.1,2039,2036.1,2037.9,732
EWZ18,2018-09-24 14:00,24,2037.9,2039,2036.9,2037,536
EWZ18,2018-09-24 14:30,24,2037.1,2038.6,2036.2,2037.9,2201
EWZ18,2018-09-24 15:00,24,2038.1,2039.5,2037.4,2038.3,584
EWZ18,2018-09-24 15:30,24,2038.6,2039.2,2038.2,2039.2,57
EWZ18,2018-09-24 17:00,25,2038.4,2039.3,2038,2038.2,43
EWZ18,2018-09-24 17:30,25,2038.1,2038.5,2038.1,2038.5,7
EWZ18,2018-09-24 18:00,25,2038.2,2038.3,2038.2,2038.2,6
EWZ18,2018-09-24 18:30,25,2038.1,2038.2,2038,2038,11
EWZ18,2018-09-24 19:00,25,2038,2038,2037.2,2037.2,5
EWZ18,2018-09-24 19:30,25,2037.5,2038.3,2037.5,2037.5,8
EWZ18,2018-09-24 20:00,25,2036.9,2037,2036.9,2036.9,3
EWZ18,2018-09-24 21:00,25,2036.6,2036.7,2036.1,2036.7,17
EWZ18,2018-09-24 21:30,25,2036.6,2036.8,2036.5,2036.8,3
EWZ18,2018-09-24 22:00,25,2036.9,2036.9,2036.9,2036.9,1
EWZ18,2018-09-24 22:30,25,2036.8,2036.8,2036.8,2036.8,2
EWZ18,2018-09-24 23:00,25,2036.8,2036.9,2036.8,2036.9,2
EWZ18,2018-09-24 23:30,25,2037,2037.2,2037,2037.2,2
EWZ18,2018-09-25 00:00,25,2037.2,2037.2,2037.2,2037.2,1
EWZ18,2018-09-25 00:30,25,2037.2,2037.3,2037.2,2037.3,2
EWZ18,2018-09-25 01:00,25,2038.3,2038.3,2037.7,2037.7,3
EWZ18,2018-09-25 01:30,25,2037.8,2037.9,2037.7,2037.8,14
EWZ18,2018-09-25 02:00,25,2037.9,2038.8,2037,2037.8,31
EWZ18,2018-09-25 02:30,25,2038.9,2039.2,2038.3,2038.3,9
EWZ18,2018-09-25 03:00,25,2038.2,2038.4,2038.1,2038.2,10
EWZ18,2018-09-25 03:30,25,2039,2039.7,2038.9,2039.6,13
EWZ18,2018-09-25 04:00,25,2039.2,2040.6,2039.2,2040.3,31
EWZ18,2018-09-25 04:30,25,2040.6,2040.6,2040,2040.3,10
EWZ18,2018-09-25 05:00,25,2040.4,2041.4,2040.4,2041.2,28
EWZ18,2018-09-25 05:30,25,2041.2,2043.3,2041.2,2043.3,41
EWZ18,2018-09-25 06:00,25,2043.4,2043.6,2043,2043.2,10
EWZ18,2018-09-25 06:30,25,2042.9,2043,2042.7,2042.9,13
EWZ18,2018-09-25 07:00,25,2043,2043.6,2041.9,2043.5,111
EWZ18,2018-09-25 07:30,25,2043.2,2043.2,2041,2041.5,73
EWZ18,2018-09-25 08:00,25,2041.1,2042,2040.7,2040.9,139
EWZ18,2018-09-25 08:30,25,2040.9,2042.2,2036.3,2036.6,2239
EWZ18,2018-09-25 09:00,25,2036.3,2039,2035.7,2038.2,901
EWZ18,2018-09-25 09:30,25,2038.3,2042.4,2036.1,2038.7,830
EWZ18,2018-09-25 10:00,25,2038.8,2041.7,2037.2,2041.5,676
EWZ18,2018-09-25 10:30,25,2041.5,2041.8,2040.1,2040.4,384
EWZ18,2018-09-25 11:00,25,2040.3,2041.3,2039.7,2041,313
EWZ18,2018-09-25 11:30,25,2041,2041.4,2039.9,2040.4,231
EWZ18,2018-09-25 12:00,25,2040.4,2040.4,2038.4,2039.1,316
EWZ18,2018-09-25 12:30,25,2038.9,2039.6,2036.2,2038.4,404
EWZ18,2018-09-25 13:00,25,2038,2039.6,2037.9,2039.5,302
EWZ18,2018-09-25 13:30,25,2039.4,2039.5,2035,2037.4,558
EWZ18,2018-09-25 14:00,25,2037.5,2038.1,2036.7,2037.4,562
EWZ18,2018-09-25 14:30,25,2037.5,2038.5,2034.7,2036,2402
EWZ18,2018-09-25 15:00,25,2036.1,2037.7,2035.6,2037.6,524
EWZ18,2018-09-25 15:30,25,2037.5,2038.3,2037.2,2037.7,38
EWZ18,2018-09-25 17:00,26,2037.9,2038.8,2037.9,2038.3,13
EWZ18,2018-09-25 18:00,26,2038.6,2038.9,2038.6,2038.8,9
EWZ18,2018-09-25 18:30,26,2038.5,2038.9,2038.5,2038.9,6
EWZ18,2018-09-25 19:00,26,2038.7,2039.2,2038.7,2039.2,3
EWZ18,2018-09-25 20:00,26,2039.6,2040.2,2039.4,2039.7,17
EWZ18,2018-09-25 20:30,26,2039.7,2040.3,2039.7,2040,6
EWZ18,2018-09-25 21:00,26,2040.4,2040.9,2040.4,2040.9,6
EWZ18,2018-09-25 21:30,26,2040.9,2041.7,2040.9,2041.7,4
EWZ18,2018-09-25 22:00,26,2041.5,2041.8,2041.3,2041.6,10
EWZ18,2018-09-25 22:30,26,2042.1,2042.2,2042,2042.2,3
EWZ18,2018-09-26 00:00,26,2042.3,2042.5,2042.3,2042.5,2
EWZ18,2018-09-26 00:30,26,2042,2042,2042,2042,2
EWZ18,2018-09-26 01:00,26,2042.4,2042.4,2041.7,2041.9,22
EWZ18,2018-09-26 01:30,26,2041.1,2041.3,2041,2041,8
EWZ18,2018-09-26 02:00,26,2041.1,2041.1,2040.3,2040.3,19
EWZ18,2018-09-26 02:30,26,2040.6,2041,2039.9,2041,4
EWZ18,2018-09-26 03:00,26,2040.9,2041,2040.6,2041,5
EWZ18,2018-09-26 03:30,26,2041.4,2041.8,2040.9,2040.9,7
EWZ18,2018-09-26 04:00,26,2041.4,2041.4,2040.9,2041.2,16
EWZ18,2018-09-26 04:30,26,2041.2,2041.2,2040.8,2040.8,12
EWZ18,2018-09-26 05:00,26,2040.9,2041.5,2040.8,2040.8,17
EWZ18,2018-09-26 05:30,26,2040.7,2041.5,2040.7,2041,13
EWZ18,2018-09-26 06:00,26,2040.7,2040.9,2040.3,2040.3,15
EWZ18,2018-09-26 06:30,26,2040.4,2040.4,2039.1,2039.1,23
EWZ18,2018-09-26 07:00,26,2038.9,2039.1,2038.2,2039.1,28
EWZ18,2018-09-26 07:30,26,2038.9,2039.2,2038.7,2039,21
EWZ18,2018-09-26 08:00,26,2038.7,2038.8,2037.4,2037.4,114
EWZ18,2018-09-26 08:30,26,2037.7,2038.5,2030.1,2030.3,2196
EWZ18,2018-09-26 09:00,26,2030.3,2031.4,2027.1,2030.4,1202
EWZ18,2018-09-26 09:30,26,2030.3,2031.9,2029.1,2029.2,871
EWZ18,2018-09-26 10:00,26,2029.3,2031.4,2028.6,2031.4,550
EWZ18,2018-09-26 10:30,26,2031.3,2031.5,2027.7,2028.3,512
EWZ18,2018-09-26 11:00,26,2028.1,2030.1,2026.4,2030.1,482
EWZ18,2018-09-26 11:30,26,2030.2,2035,2030.2,2034.6,927
EWZ18,2018-09-26 12:00,26,2034.9,2035.5,2033.4,2034.4,428
EWZ18,2018-09-26 12:30,26,2034.1,2034.9,2031.7,2032.3,251
EWZ18,2018-09-26 13:00,26,2032,2038.4,2031.7,2034.7,826
EWZ18,2018-09-26 13:30,26,2034.7,2035.2,2029,2030.4,1304
EWZ18,2018-09-26 14:00,26,2030.1,2031.9,2026.5,2029.2,785
EWZ18,2018-09-26 14:30,26,2029.1,2029.2,2016,2017.3,4684
EWZ18,2018-09-26 15:00,26,2017.2,2017.8,2014.7,2016.6,1106
EWZ18,2018-09-26 15:30,26,2016.5,2017.3,2015.2,2017.3,101
EWZ18,2018-09-26 17:00,27,2017,2017.5,2016.7,2017,11
EWZ18,2018-09-26 17:30,27,2016.9,2019,2016.9,2019,10
EWZ18,2018-09-26 18:00,27,2018.1,2018.1,2018.1,2018.1,2
EWZ18,2018-09-26 18:30,27,2018.1,2018.1,2017.4,2018,11
EWZ18,2018-09-26 19:00,27,2018.5,2018.9,2018.5,2018.9,11
EWZ18,2018-09-26 19:30,27,2019,2019.3,2019,2019.3,2
EWZ18,2018-09-26 20:00,27,2019.3,2019.4,2019.3,2019.4,3
EWZ18,2018-09-26 20:30,27,2019.3,2019.3,2018.7,2018.7,7
EWZ18,2018-09-26 21:30,27,2019.5,2019.9,2019.5,2019.9,4
EWZ18,2018-09-26 22:00,27,2019.1,2019.2,2018.8,2018.8,7
EWZ18,2018-09-26 22:30,27,2018.8,2018.8,2016.8,2017.5,24
EWZ18,2018-09-26 23:00,27,2017.6,2017.6,2017.6,2017.6,1
EWZ18,2018-09-27 00:30,27,2017.2,2017.2,2016.1,2016.1,10
EWZ18,2018-09-27 01:00,27,2016.2,2017,2015.5,2017,7
EWZ18,2018-09-27 01:30,27,2016.4,2016.5,2016.3,2016.3,9
EWZ18,2018-09-27 02:00,27,2016.3,2017.3,2015.4,2015.8,49
EWZ18,2018-09-27 02:30,27,2015.4,2015.6,2014.1,2014.6,34
EWZ18,2018-09-27 03:00,27,2014.6,2016.1,2014.6,2015.9,21
EWZ18,2018-09-27 03:30,27,2016.1,2016.4,2015.4,2015.4,29
EWZ18,2018-09-27 04:00,27,2015.4,2017.4,2015.3,2016.7,24
EWZ18,2018-09-27 04:30,27,2017.2,2017.2,2016.2,2016.2,15
EWZ18,2018-09-27 05:00,27,2016.6,2018.4,2016.6,2018.1,34
EWZ18,2018-09-27 05:30,27,2018.2,2019.1,2017.8,2018.8,27
EWZ18,2018-09-27 06:00,27,2018.8,2018.8,2017.5,2017.6,9
EWZ18,2018-09-27 06:30,27,2017.9,2018.4,2017.4,2017.7,21
EWZ18,2018-09-27 07:00,27,2017.5,2019.2,2017.5,2019,67
EWZ18,2018-09-27 07:30,27,2018.5,2020.4,2018.2,2019.6,38
EWZ18,2018-09-27 08:00,27,2020.1,2020.4,2019.4,2020.4,56
EWZ18,2018-09-27 08:30,27,2020.4,2022,2014.6,2019.1,2259
EWZ18,2018-09-27 09:00,27,2019,2021.9,2018.2,2019.3,1108
EWZ18,2018-09-27 09:30,27,2019.5,2023.9,2019.5,2021,782
EWZ18,2018-09-27 10:00,27,2021.2,2023.7,2018.9,2023.1,663
EWZ18,2018-09-27 10:30,27,2023.1,2025.7,2021.2,2025.7,584
EWZ18,2018-09-27 11:00,27,2025.4,2027.1,2023.5,2027,490
EWZ18,2018-09-27 11:30,27,2027.2,2027.9,2025.2,2025.4,634
EWZ18,2018-09-27 12:00,27,2025.4,2025.4,2024.2,2025.2,614
EWZ18,2018-09-27 12:30,27,2025.1,2025.1,2023,2023.8,353
EWZ18,2018-09-27 13:00,27,2023.7,2023.7,2021.4,2022.9,472
EWZ18,2018-09-27 13:30,27,2022.7,2023.1,2020.4,2020.6,408
EWZ18,2018-09-27 14:00,27,2020.4,2021.8,2018.7,2018.9,464
EWZ18,2018-09-27 14:30,27,2018.9,2020.9,2017.6,2018.8,3044
EWZ18,2018-09-27 15:00,27,2018.7,2020.3,2018.5,2019.8,376
EWZ18,2018-09-27 15:30,27,2019.4,2021.8,2019.4,2021.7,32
EWZ18,2018-09-27 17:00,28,2021.7,2022.2,2021.7,2022.2,4
EWZ18,2018-09-27 17:30,28,2021.3,2021.3,2021.2,2021.2,2
EWZ18,2018-09-27 18:00,28,2021.6,2021.8,2021.6,2021.8,3
EWZ18,2018-09-27 18:30,28,2021.8,2021.8,2020.8,2020.9,6
EWZ18,2018-09-27 19:00,28,2021.1,2021.5,2020.6,2020.6,10
EWZ18,2018-09-27 19:30,28,2020.5,2020.7,2020.3,2020.7,5
EWZ18,2018-09-27 20:30,28,2021.7,2021.7,2021.7,2021.7,1
EWZ18,2018-09-27 21:00,28,2021.9,2022.5,2021.9,2022.5,7
EWZ18,2018-09-27 21:30,28,2022.7,2022.9,2022.7,2022.9,3
EWZ18,2018-09-27 22:30,28,2023.1,2023.1,2022.2,2022.4,4
EWZ18,2018-09-27 23:00,28,2022.6,2022.6,2022.1,2022.1,4
EWZ18,2018-09-28 00:00,28,2022.1,2022.1,2021.8,2021.8,2
EWZ18,2018-09-28 00:30,28,2021.5,2022,2021.4,2021.7,15
EWZ18,2018-09-28 01:00,28,2021.6,2021.6,2020.5,2020.5,21
EWZ18,2018-09-28 01:30,28,2020.5,2020.5,2019.8,2019.8,9
EWZ18,2018-09-28 02:00,28,2019,2019.6,2017.8,2018.3,39
EWZ18,2018-09-28 02:30,28,2018.7,2019.9,2018.5,2018.5,18
EWZ18,2018-09-28 03:00,28,2019.2,2020.1,2018.9,2019.9,11
EWZ18,2018-09-28 03:30,28,2020.2,2020.9,2020.2,2020.6,8
EWZ18,2018-09-28 04:00,28,2020.7,2020.8,2018.7,2018.7,11
EWZ18,2018-09-28 04:30,28,2018.8,2018.8,2018.4,2018.4,20
EWZ18,2018-09-28 05:00,28,2018.2,2018.2,2015,2015.9,32
EWZ18,2018-09-28 05:30,28,2015.1,2017,2015.1,2016,20
EWZ18,2018-09-28 06:00,28,2015.7,2015.7,2014.3,2014.7,47
EWZ18,2018-09-28 06:30,28,2014.3,2014.3,2011.7,2012,63
EWZ18,2018-09-28 07:00,28,2012.1,2012.2,2010.2,2011.9,109
EWZ18,2018-09-28 07:30,28,2012.1,2013.3,2011.9,2012.6,155
EWZ18,2018-09-28 08:00,28,2012.7,2013.8,2012,2013.2,120
EWZ18,2018-09-28 08:30,28,2013.3,2022.7,2012.9,2021.4,2298
EWZ18,2018-09-28 09:00,28,2021.4,2029.4,2020.3,2028.7,1588
EWZ18,2018-09-28 09:30,28,2028.6,2029.9,2026.5,2028.5,892
EWZ18,2018-09-28 10:00,28,2028.6,2029.6,2025.6,2027.2,668
EWZ18,2018-09-28 10:30,28,2027.3,2028.1,2025.6,2025.9,450
EWZ18,2018-09-28 11:00,28,2025.8,2027.7,2025,2027.4,431
EWZ18,2018-09-28 11:30,28,2027.5,2028.8,2024,2028.3,588
EWZ18,2018-09-28 12:00,28,2028.3,2029.5,2027.6,2029.3,315
EWZ18,2018-09-28 12:30,28,2029.3,2031.2,2027.2,2027.3,687
EWZ18,2018-09-28 13:00,28,2027.1,2027.8,2025.5,2027.4,270
EWZ18,2018-09-28 13:30,28,2027.3,2027.8,2025.4,2025.5,614
EWZ18,2018-09-28 14:00,28,2025.8,2027.3,2024.5,2025.7,664
EWZ18,2018-09-28 14:30,28,2025.8,2026.7,2022.8,2025.3,5340
EWZ18,2018-09-28 15:00,28,2025.4,2028.1,2025.3,2027.4,916
EWZ18,2018-09-28 15:30,28,2027.5,2028.1,2027.4,2027.7,37
EWZ18,2018-09-30 17:00,1,2029.2,2031.4,2029.2,2030.8,29
EWZ18,2018-09-30 17:30,1,2030.4,2030.7,2030.4,2030.7,12
EWZ18,2018-09-30 18:00,1,2030.7,2033,2030.7,2032.9,17
EWZ18,2018-09-30 18:30,1,2032.7,2032.7,2031.1,2031.1,6
EWZ18,2018-09-30 19:00,1,2031.5,2031.6,2031.2,2031.6,6
EWZ18,2018-09-30 19:30,1,2031.5,2032.2,2031.4,2032,14
EWZ18,2018-09-30 20:00,1,2032.2,2032.9,2032,2032,23
EWZ18,2018-09-30 20:30,1,2032.3,2032.8,2032.3,2032.6,3
EWZ18,2018-09-30 21:00,1,2033.2,2034.8,2033.2,2034.8,17
EWZ18,2018-09-30 21:30,1,2035.4,2036.1,2035.4,2035.4,25
EWZ18,2018-09-30 22:00,1,2035.5,2036,2035.4,2036,19
EWZ18,2018-09-30 22:30,1,2035.8,2036.1,2035.7,2035.8,6
EWZ18,2018-09-30 23:00,1,2035.4,2035.4,2035.4,2035.4,3
EWZ18,2018-09-30 23:30,1,2035.4,2035.5,2034.7,2035.5,17
EWZ18,2018-10-01 00:00,1,2035.1,2035.2,2034.9,2034.9,7
EWZ18,2018-10-01 00:30,1,2034.5,2035,2034.3,2034.7,12
EWZ18,2018-10-01 01:00,1,2034.6,2035.3,2034.2,2034.4,26
EWZ18,2018-10-01 01:30,1,2034.5,2034.5,2033.5,2033.8,25
EWZ18,2018-10-01 02:00,1,2033.6,2034.6,2032.8,2034.1,53
EWZ18,2018-10-01 02:30,1,2034.4,2035.5,2034.4,2035.3,24
EWZ18,2018-10-01 03:00,1,2035.2,2035.6,2034.8,2035.6,21
EWZ18,2018-10-01 03:30,1,2035.4,2036,2035.1,2035.9,27
EWZ18,2018-10-01 04:00,1,2035.9,2036.1,2035.3,2035.6,38
EWZ18,2018-10-01 04:30,1,2035.6,2036,2035.3,2035.9,30
EWZ18,2018-10-01 05:00,1,2036.2,2036.3,2035.2,2035.5,34
EWZ18,2018-10-01 05:30,1,2035.5,2036,2035.2,2035.8,27
EWZ18,2018-10-01 06:00,1,2035.9,2036,2035.5,2035.9,9
EWZ18,2018-10-01 06:30,1,2035.7,2035.7,2034.1,2034.9,28
EWZ18,2018-10-01 07:00,1,2034.7,2035.1,2033.6,2033.7,48
EWZ18,2018-10-01 07:30,1,2033.5,2033.5,2032.6,2032.9,97
EWZ18,2018-10-01 08:00,1,2033,2034.1,2032.9,2033.4,108
EWZ18,2018-10-01 08:30,1,2033.5,2034.2,2025,2025.8,3984
EWZ18,2018-10-01 09:00,1,2026.1,2027.8,2023.7,2026.1,1938
EWZ18,2018-10-01 09:30,1,2026.2,2026.9,2021.3,2022.4,1784
EWZ18,2018-10-01 10:00,1,2022.5,2023,2019.5,2020.6,995
EWZ18,2018-10-01 10:30,1,2020.7,2022.5,2018,2018.9,677
EWZ18,2018-10-01 11:00,1,2019,2019.7,2015.6,2016.2,766
EWZ18,2018-10-01 11:30,1,2016,2017.1,2012.8,2013.6,873
EWZ18,2018-10-01 12:00,1,2013.5,2016,2012.7,2015.3,608
EWZ18,2018-10-01 12:30,1,2015.4,2018.1,2014.8,2015.1,514
EWZ18,2018-10-01 13:00,1,2014.8,2016.6,2013,2016.5,516
EWZ18,2018-10-01 13:30,1,2016.6,2016.7,2013.7,2014.9,318
EWZ18,2018-10-01 14:00,1,2014.9,2015.4,2007,2008.3,1075
EWZ18,2018-10-01 14:30,1,2008.3,2010.4,2004.2,2009,4104
EWZ18,2018-10-01 15:00,1,2009.1,2010.2,2008.6,2010.1,678
EWZ18,2018-10-01 15:30,1,2010.8,2011.9,2010.8,2011.2,104
EWZ18,2018-10-01 17:00,2,2010.5,2011.6,2010.5,2010.7,71
EWZ18,2018-10-01 17:30,2,2010.7,2011,2010.7,2010.9,7
EWZ18,2018-10-01 18:30,2,2011,2011.1,2010.8,2010.8,4
EWZ18,2018-10-01 19:00,2,2010.7,2010.9,2009.8,2009.8,7
EWZ18,2018-10-01 19:30,2,2010.2,2011,2010.2,2010.7,14
EWZ18,2018-10-01 20:00,2,2010,2010,2008.5,2009,4
EWZ18,2018-10-01 20:30,2,2007.4,2008.3,2007.2,2007.7,6
EWZ18,2018-10-01 21:00,2,2007.7,2008.1,2007.6,2007.6,9
EWZ18,2018-10-01 21:30,2,2007.1,2007.8,2007.1,2007.2,13
EWZ18,2018-10-01 22:00,2,2008.3,2008.3,2007.9,2008.2,5
EWZ18,2018-10-01 22:30,2,2008.2,2008.2,2008.2,2008.2,1
EWZ18,2018-10-01 23:00,2,2008.2,2008.2,2008.2,2008.2,1
EWZ18,2018-10-01 23:30,2,2008.6,2009.5,2008.6,2009.5,20
EWZ18,2018-10-02 00:00,2,2008.5,2008.5,2008,2008.3,8
EWZ18,2018-10-02 00:30,2,2007.8,2008.4,2007.7,2008.4,7
EWZ18,2018-10-02 01:00,2,2007.7,2007.8,2005.9,2006.2,50
EWZ18,2018-10-02 01:30,2,2006,2006.3,2005.7,2005.8,13
EWZ18,2018-10-02 02:00,2,2005.6,2007,2005,2005.6,63
EWZ18,2018-10-02 02:30,2,2005.6,2007.2,2005.6,2006.9,25
EWZ18,2018-10-02 03:00,2,2007.5,2007.9,2006.8,2006.8,66
EWZ18,2018-10-02 03:30,2,2006.6,2007,2004.5,2005.4,67
EWZ18,2018-10-02 04:00,2,2004.9,2005.6,2004,2005.6,55
EWZ18,2018-10-02 04:30,2,2005,2005.4,2004,2005.3,30
EWZ18,2018-10-02 05:00,2,2005.8,2007.2,2005.8,2006.6,43
EWZ18,2018-10-02 05:30,2,2006.6,2009.1,2006,2009,69
EWZ18,2018-10-02 06:00,2,2008.9,2009.3,2007.6,2008.5,26
EWZ18,2018-10-02 06:30,2,2008.6,2009.5,2008.1,2008.9,49
EWZ18,2018-10-02 07:00,2,2008.6,2009.7,2008.4,2009.3,84
EWZ18,2018-10-02 07:30,2,2009.2,2009.4,2007.7,2008.1,47
EWZ18,2018-10-02 08:00,2,2008.3,2010.5,2007.8,2010.4,192
EWZ18,2018-10-02 08:30,2,2010.5,2014.9,2007.8,2010.1,2650
EWZ18,2018-10-02 09:00,2,2010.3,2010.4,2004.1,2006.8,1372
EWZ18,2018-10-02 09:30,2,2006.7,2007.1,1999.9,2003,1316
EWZ18,2018-10-02 10:00,2,2003,2005.9,2000.1,2000.1,759
EWZ18,2018-10-02 10:30,2,2000.4,2007.9,2000.3,2006.8,1180
EWZ18,2018-10-02 11:00,2,2006.9,2007.8,2004.4,2005,542
EWZ18,2018-10-02 11:30,2,2005.1,2008.3,2004.5,2006.4,673
EWZ18,2018-10-02 12:00,2,2006.1,2008,2005.6,2006.3,304
EWZ18,2018-10-02 12:30,2,2006.2,2008.1,2006.1,2007.3,315
EWZ18,2018-10-02 13:00,2,2007.4,2008.2,2006.7,2007.3,323
EWZ18,2018-10-02 13:30,2,2007,2007.2,2003.4,2003.7,412
EWZ18,2018-10-02 14:00,2,2003.8,2003.9,1998.4,1998.7,853
EWZ18,2018-10-02 14:30,2,1998.8,2002.7,1998.8,2001.5,2494
EWZ18,2018-10-02 15:00,2,2001.5,2002.1,2000.7,2000.9,541
EWZ18,2018-10-02 15:30,2,2001,2002.1,2001,2002.1,27
EWZ18,2018-10-02 17:00,3,2001.9,2002.5,2001.7,2002.5,11
EWZ18,2018-10-02 17:30,3,2002.7,2002.7,2002.5,2002.5,3
EWZ18,2018-10-02 18:30,3,2002.1,2002.1,2001.4,2002.1,15
EWZ18,2018-10-02 19:00,3,2002.2,2002.2,2000.5,2000.6,10
EWZ18,2018-10-02 19:30,3,2000.2,2001.4,2000.2,2001.3,6
EWZ18,2018-10-02 20:00,3,2000.9,2001.2,2000.7,2001.2,7
EWZ18,2018-10-02 20:30,3,2001.4,2004,2001.2,2004,22
EWZ18,2018-10-02 21:00,3,2003.9,2005.3,2003.6,2005.2,98
EWZ18,2018-10-02 21:30,3,2004.8,2005.5,2004.6,2005.5,21
EWZ18,2018-10-02 22:00,3,2005.3,2005.4,2005.3,2005.4,6
EWZ18,2018-10-02 22:30,3,2004.9,2004.9,2004.2,2004.2,15
EWZ18,2018-10-02 23:00,3,2004.1,2004.3,2003.7,2003.8,10
EWZ18,2018-10-02 23:30,3,2004.1,2004.6,2004.1,2004.3,14
EWZ18,2018-10-03 00:00,3,2004.6,2005.6,2004.6,2005.6,5
EWZ18,2018-10-03 00:30,3,2004.8,2004.8,2003.9,2003.9,2
EWZ18,2018-10-03 01:00,3,2004.3,2005.6,2004.3,2005.4,8
EWZ18,2018-10-03 01:30,3,2005.8,2006.7,2005.8,2006.5,19
EWZ18,2018-10-03 02:00,3,2006,2006.5,2005.6,2005.8,8
EWZ18,2018-10-03 02:30,3,2005.6,2006.8,2005.6,2006.7,10
EWZ18,2018-10-03 03:00,3,2006.2,2006.9,2006.1,2006.1,7
EWZ18,2018-10-03 03:30,3,2006.5,2007,2006.5,2006.8,8
EWZ18,2018-10-03 04:00,3,2006.9,2006.9,2005.5,2005.5,10
EWZ18,2018-10-03 04:30,3,2006.3,2006.3,2006,2006.1,9
EWZ18,2018-10-03 05:00,3,2006.9,2007.6,2006.9,2007.2,11
EWZ18,2018-10-03 05:30,3,2007.3,2007.8,2007.1,2007.6,13
EWZ18,2018-10-03 06:00,3,2007.9,2009.7,2007.9,2009.3,48
EWZ18,2018-10-03 06:30,3,2009.3,2009.7,2009.1,2009.2,11
EWZ18,2018-10-03 07:00,3,2009.7,2009.9,2008.8,2008.9,49
EWZ18,2018-10-03 07:30,3,2009,2009.6,2009,2009.4,32
EWZ18,2018-10-03 08:00,3,2009.3,2009.5,2008.6,2008.9,67
EWZ18,2018-10-03 08:30,3,2009,2009.4,2002.2,2002.3,2461
EWZ18,2018-10-03 09:00,3,2002.4,2010,2002,2007.4,1157
EWZ18,2018-10-03 09:30,3,2007.3,2010.2,2005,2005.8,1208
EWZ18,2018-10-03 10:00,3,2006.1,2012.2,2004.7,2011.7,924
EWZ18,2018-10-03 10:30,3,2011.7,2013.1,2008.7,2012.1,864
EWZ18,2018-10-03 11:00,3,2012.1,2016.1,2010.1,2015.9,712
EWZ18,2018-10-03 11:30,3,2015.9,2017,2013.7,2014.5,592
EWZ18,2018-10-03 12:00,3,2014.4,2015.7,2012.8,2015.4,425
EWZ18,2018-10-03 12:30,3,2015.6,2016.8,2014.3,2015.7,469
EWZ18,2018-10-03 13:00,3,2015.9,2018.6,2015.3,2017.3,491
EWZ18,2018-10-03 13:30,3,2017.4,2017.6,2007,2009.7,1572
EWZ18,2018-10-03 14:00,3,2009.9,2010.5,2005.3,2008,725
EWZ18,2018-10-03 14:30,3,2007.8,2010.5,2006.7,2009,2478
EWZ18,2018-10-03 15:00,3,2009.2,2010.3,2007.8,2009.6,652
EWZ18,2018-10-03 15:30,3,2009.9,2009.9,2005.5,2006.5,60
EWZ18,2018-10-03 17:00,4,2005.3,2005.3,2004.8,2005.1,10
EWZ18,2018-10-03 17:30,4,2005,2005.3,2004.5,2005.2,7
EWZ18,2018-10-03 18:00,4,2005.2,2005.2,2005.2,2005.2,1
EWZ18,2018-10-03 18:30,4,2005.3,2005.4,2004.9,2005.3,14
EWZ18,2018-10-03 19:00,4,2005.5,2005.6,2002.6,2002.6,27
EWZ18,2018-10-03 19:30,4,2003.5,2003.7,2003.4,2003.4,4
EWZ18,2018-10-03 20:00,4,2002.7,2003,2002.7,2003,3
EWZ18,2018-10-03 20:30,4,2002.9,2002.9,2002.2,2002.2,5
EWZ18,2018-10-03 21:00,4,2001.2,2001.2,1999.9,2000.3,34
EWZ18,2018-10-03 21:30,4,2000.7,2001.4,2000.6,2001.1,24
EWZ18,2018-10-03 22:00,4,2001.2,2001.5,2000.8,2000.8,19
EWZ18,2018-10-03 22:30,4,2000.1,2000.1,1998.4,1998.4,19
EWZ18,2018-10-03 23:00,4,1998.3,2000.3,1998.2,2000.3,20
EWZ18,2018-10-03 23:30,4,2000.1,2001.2,2000.1,2000.5,16
EWZ18,2018-10-04 00:00,4,2000.2,2000.2,2000.2,2000.2,1
EWZ18,2018-10-04 00:30,4,1999,1999.1,1997.1,1998.6,43
EWZ18,2018-10-04 01:00,4,1998.8,1998.8,1997.2,1997.9,29
EWZ18,2018-10-04 01:30,4,1997.7,1999.1,1997.7,1999.1,3
EWZ18,2018-10-04 02:00,4,1999.2,2000,1996.8,1997.3,53
EWZ18,2018-10-04 02:30,4,1996.1,1998.7,1996,1998.7,47
EWZ18,2018-10-04 03:00,4,1998.3,1998.3,1996.9,1997.2,8
EWZ18,2018-10-04 03:30,4,1996.3,1997.9,1996.2,1997.9,5
EWZ18,2018-10-04 04:00,4,1996.9,1998.4,1996.2,1998.2,19
EWZ18,2018-10-04 04:30,4,1998.9,1998.9,1998.2,1998.7,14
EWZ18,2018-10-04 05:00,4,1998.6,2000.4,1998.6,2000,19
EWZ18,2018-10-04 05:30,4,1999.7,2001.2,1999.6,2001,12
EWZ18,2018-10-04 06:00,4,2001.6,2002.1,2001.3,2001.5,25
EWZ18,2018-10-04 06:30,4,2001.5,2001.7,2000.3,2001.1,39
EWZ18,2018-10-04 07:00,4,2001.2,2001.3,1998.6,2000,76
EWZ18,2018-10-04 07:30,4,1999.5,2002.4,1999,2001.8,121
EWZ18,2018-10-04 08:00,4,2002.2,2003.3,2001.6,2002.8,155
EWZ18,2018-10-04 08:30,4,2002.5,2004.2,1998.6,2000.4,2365
EWZ18,2018-10-04 09:00,4,2000.3,2000.5,1996.2,1996.4,1340
EWZ18,2018-10-04 09:30,4,1996.3,2000.3,1994.8,1996.1,1087
EWZ18,2018-10-04 10:00,4,1996.1,1999.4,1993.6,1996.6,1071
EWZ18,2018-10-04 10:30,4,1996.7,1998.2,1991.4,1991.9,1246
EWZ18,2018-10-04 11:00,4,1991.6,1991.8,1979.5,1981.7,2029
EWZ18,2018-10-04 11:30,4,1981.8,1985.7,1980.5,1983.5,1287
EWZ18,2018-10-04 12:00,4,1983.6,1984.9,1979.8,1982.4,884
EWZ18,2018-10-04 12:30,4,1982.4,1984.6,1978.8,1982.7,815
EWZ18,2018-10-04 13:00,4,1982.8,1983.8,1978.5,1980.1,783
EWZ18,2018-10-04 13:30,4,1980,1987.9,1979,1986.7,942
EWZ18,2018-10-04 14:00,4,1986.7,1988.7,1984,1984.1,981
EWZ18,2018-10-04 14:30,4,1984,1988.4,1981.7,1986.2,3975
EWZ18,2018-10-04 15:00,4,1986.3,1987.3,1986,1986.3,802
EWZ18,2018-10-04 15:30,4,1986.5,1989.1,1986,1988.9,47
EWZ18,2018-10-04 17:00,5,1988.2,1989.3,1988.2,1988.2,5
EWZ18,2018-10-04 17:30,5,1987.6,1987.6,1987.6,1987.6,7
EWZ18,2018-10-04 18:00,5,1987.3,1987.3,1987.3,1987.3,1
EWZ18,2018-10-04 18:30,5,1988.7,1989.3,1988.7,1989.3,9
EWZ18,2018-10-04 19:00,5,1988.4,1990.7,1988.4,1990.5,11
EWZ18,2018-10-04 19:30,5,1990.7,1992,1990.7,1991.3,6
EWZ18,2018-10-04 20:00,5,1991,1991,1991,1991,1
EWZ18,2018-10-04 20:30,5,1992.7,1993,1991.3,1991.3,7
EWZ18,2018-10-04 21:00,5,1990.2,1990.2,1988.2,1988.2,18
EWZ18,2018-10-04 21:30,5,1988.1,1989.5,1988,1989.5,20
EWZ18,2018-10-04 23:00,5,1990.5,1990.5,1990.5,1990.5,1
EWZ18,2018-10-04 23:30,5,1990.2,1990.2,1990.1,1990.1,2
EWZ18,2018-10-05 00:00,5,1989.6,1989.6,1989.6,1989.6,1
EWZ18,2018-10-05 00:30,5,1990.3,1990.3,1988.7,1988.7,17
EWZ18,2018-10-05 01:00,5,1989.9,1990.6,1989.9,1990.4,24
EWZ18,2018-10-05 01:30,5,1990.4,1990.4,1990.1,1990.1,2
EWZ18,2018-10-05 02:00,5,1988.8,1988.8,1985.8,1986.1,51
EWZ18,2018-10-05 02:30,5,1986.1,1986.8,1985.6,1985.6,65
EWZ18,2018-10-05 03:00,5,1985.6,1985.7,1984.1,1984.4,21
EWZ18,2018-10-05 03:30,5,1984.1,1984.3,1982.7,1984,37
EWZ18,2018-10-05 04:00,5,1984.2,1985.6,1984.2,1985.5,38
EWZ18,2018-10-05 04:30,5,1985.4,1986.3,1985,1986.3,17
EWZ18,2018-10-05 05:00,5,1986.6,1987.2,1986.6,1987.1,10
EWZ18,2018-10-05 05:30,5,1987,1987.1,1986.9,1987.1,3
EWZ18,2018-10-05 06:00,5,1988,1989,1988,1988.2,8
EWZ18,2018-10-05 06:30,5,1988.5,1988.9,1987.3,1987.4,14
EWZ18,2018-10-05 07:00,5,1987.4,1988.1,1984.6,1986.3,58
EWZ18,2018-10-05 07:30,5,1986.3,1991.9,1981.2,1986.5,407
EWZ18,2018-10-05 08:00,5,1986.7,1989.2,1986,1986.7,128
EWZ18,2018-10-05 08:30,5,1987.1,1990.9,1985.1,1986.4,3468
EWZ18,2018-10-05 09:00,5,1986.4,1990.4,1985.2,1987.8,2262
EWZ18,2018-10-05 09:30,5,1987.5,1987.8,1981.1,1983.2,1408
EWZ18,2018-10-05 10:00,5,1983.2,1983.3,1977.2,1977.6,1099
EWZ18,2018-10-05 10:30,5,1977.6,1977.7,1965.9,1966.1,1576
EWZ18,2018-10-05 11:00,5,1966.2,1970.3,1965.3,1968.7,1246
EWZ18,2018-10-05 11:30,5,1968.6,1968.7,1964.1,1966,1296
EWZ18,2018-10-05 12:00,5,1965.9,1966.6,1959.9,1961.1,1347
EWZ18,2018-10-05 12:30,5,1961.2,1968.9,1960.1,1968,1173
EWZ18,2018-10-05 13:00,5,1967.7,1971.9,1967.3,1971.3,790
EWZ18,2018-10-05 13:30,5,1971.3,1975.8,1971.3,1974.9,1132
EWZ18,2018-10-05 14:00,5,1975.1,1976.7,1972.7,1973.4,972
EWZ18,2018-10-05 14:30,5,1973.6,1975.6,1968.9,1971.4,3584
EWZ18,2018-10-05 15:00,5,1971.4,1975.3,1970.9,1974.5,1076
EWZ18,2018-10-05 15:30,5,1974.5,1975.4,1973.5,1975.4,30
EWZ18,2018-10-07 17:00,8,1977.4,1977.8,1974.3,1974.3,31
EWZ18,2018-10-07 17:30,8,1974.5,1975.3,1974.5,1974.8,11
EWZ18,2018-10-07 18:00,8,1974.9,1975.5,1974.8,1974.9,22
EWZ18,2018-10-07 18:30,8,1974.3,1974.3,1970.8,1972.1,10
EWZ18,2018-10-07 20:00,8,1974.9,1977.3,1974.8,1976,21
EWZ18,2018-10-07 20:30,8,1975.9,1975.9,1974.9,1975.5,7
EWZ18,2018-10-07 21:00,8,1974.1,1974.5,1973.7,1973.7,8
EWZ18,2018-10-07 21:30,8,1973.3,1973.6,1973.3,1973.6,3
EWZ18,2018-10-07 22:30,8,1974.4,1974.6,1974.4,1974.4,4
EWZ18,2018-10-07 23:00,8,1974.4,1974.5,1974.4,1974.5,3
EWZ18,2018-10-07 23:30,8,1975.4,1975.4,1974.5,1974.5,2
EWZ18,2018-10-08 00:30,8,1974,1974.6,1974,1974.6,2
EWZ18,2018-10-08 01:00,8,1974,1974,1972.8,1972.9,11
EWZ18,2018-10-08 01:30,8,1972.6,1972.6,1971.3,1971.3,9
EWZ18,2018-10-08 02:00,8,1971.4,1971.4,1969.4,1970.2,45
EWZ18,2018-10-08 02:30,8,1970.5,1970.5,1968.7,1969.4,19
EWZ18,2018-10-08 03:00,8,1969.4,1970.1,1968,1968.8,19
EWZ18,2018-10-08 03:30,8,1968.2,1968.9,1967.5,1967.9,68
EWZ18,2018-10-08 04:00,8,1967.6,1969.5,1967.6,1969.5,19
EWZ18,2018-10-08 04:30,8,1969.8,1971,1969.8,1971,13
EWZ18,2018-10-08 05:00,8,1970.1,1970.7,1969.1,1969.3,37
EWZ18,2018-10-08 05:30,8,1969.3,1969.6,1968.3,1968.8,32
EWZ18,2018-10-08 06:00,8,1968.8,1969.1,1967.8,1968.9,44
EWZ18,2018-10-08 06:30,8,1969.2,1969.9,1968.6,1969.4,59
EWZ18,2018-10-08 07:00,8,1969.2,1969.6,1968.1,1968.2,66
EWZ18,2018-10-08 07:30,8,1968.3,1968.6,1967.4,1967.9,68
EWZ18,2018-10-08 08:00,8,1967.9,1968.4,1965.5,1965.7,240
EWZ18,2018-10-08 08:30,8,1965.8,1971.9,1963.4,1969.3,2904
EWZ18,2018-10-08 09:00,8,1969.5,1972.3,1968.4,1971.9,1442
EWZ18,2018-10-08 09:30,8,1971.8,1972.7,1968.1,1968.6,854
EWZ18,2018-10-08 10:00,8,1968.6,1968.7,1964.4,1965,703
EWZ18,2018-10-08 10:30,8,1964.6,1964.7,1957.3,1959.4,1309
EWZ18,2018-10-08 11:00,8,1959.4,1963.1,1958,1962.9,724
EWZ18,2018-10-08 11:30,8,1962.7,1963.1,1958.2,1958.3,643
EWZ18,2018-10-08 12:00,8,1958.1,1963.6,1957.5,1959.4,400
EWZ18,2018-10-08 12:30,8,1959.2,1964,1959,1962.3,251
EWZ18,2018-10-08 13:00,8,1962.2,1969,1961.5,1968.5,529
EWZ18,2018-10-08 13:30,8,1969,1973.8,1968.5,1972.5,499
EWZ18,2018-10-08 14:00,8,1972.5,1975.9,1972.1,1972.8,456
EWZ18,2018-10-08 14:30,8,1972.9,1975.4,1971.4,1971.9,1967
EWZ18,2018-10-08 15:00,8,1971.9,1973.9,1971.3,1973.5,756
EWZ18,2018-10-08 15:30,8,1974,1974.2,1972.6,1973.5,36
EWZ18,2018-10-08 17:00,9,1973.3,1973.7,1972.8,1972.8,6
EWZ18,2018-10-08 18:00,9,1973.1,1973.3,1972,1972.3,9
EWZ18,2018-10-08 18:30,9,1972.3,1972.3,1971.4,1971.6,11
EWZ18,2018-10-08 19:00,9,1971.8,1971.9,1970.4,1970.9,17
EWZ18,2018-10-08 20:00,9,1971.4,1971.9,1971.4,1971.9,2
EWZ18,2018-10-08 20:30,9,1972.4,1972.4,1971,1971,2
EWZ18,2018-10-08 21:00,9,1972.7,1973.6,1972.7,1973.6,5
EWZ18,2018-10-08 21:30,9,1973.6,1973.6,1972.8,1972.8,4
EWZ18,2018-10-08 22:00,9,1971.9,1972.6,1971.7,1972.6,5
EWZ18,2018-10-08 22:30,9,1971.8,1971.8,1971.4,1971.6,7
EWZ18,2018-10-08 23:00,9,1970.9,1970.9,1970.9,1970.9,1
EWZ18,2018-10-08 23:30,9,1971.8,1971.8,1971.5,1971.6,7
EWZ18,2018-10-09 00:00,9,1971.7,1971.7,1971.7,1971.7,1
EWZ18,2018-10-09 00:30,9,1971.1,1971.1,1970.4,1970.6,4
EWZ18,2018-10-09 01:00,9,1970.4,1970.5,1969.7,1969.7,8
EWZ18,2018-10-09 01:30,9,1969.4,1970.6,1969.4,1970.6,9
EWZ18,2018-10-09 02:00,9,1970.3,1971.5,1969.6,1969.7,34
EWZ18,2018-10-09 02:30,9,1969.5,1970.5,1969.5,1969.7,14
EWZ18,2018-10-09 03:00,9,1969.5,1969.7,1967.7,1967.7,30
EWZ18,2018-10-09 03:30,9,1967.5,1969,1967.5,1969,28
EWZ18,2018-10-09 04:00,9,1969.1,1969.1,1966.8,1966.8,30
EWZ18,2018-10-09 04:30,9,1966.5,1966.6,1964,1964.2,52
EWZ18,2018-10-09 05:00,9,1964.4,1964.5,1961.5,1962.3,294
EWZ18,2018-10-09 05:30,9,1962.3,1964.4,1962.3,1964.3,15
EWZ18,2018-10-09 06:00,9,1964.4,1964.6,1960.4,1962,68
EWZ18,2018-10-09 06:30,9,1961.2,1961.2,1959.4,1959.7,43
EWZ18,2018-10-09 07:00,9,1960,1962.7,1960,1962.7,169
EWZ18,2018-10-09 07:30,9,1962.8,1966.4,1962.8,1966.2,93
EWZ18,2018-10-09 08:00,9,1966.2,1967,1964.4,1966.6,154
EWZ18,2018-10-09 08:30,9,1966.4,1970.5,1962.8,1969.7,2997
EWZ18,2018-10-09 09:00,9,1969.8,1972.7,1967.5,1972,1603
EWZ18,2018-10-09 09:30,9,1972,1974,1968.6,1969.2,1232
EWZ18,2018-10-09 10:00,9,1969.2,1973.6,1966.6,1972.4,1067
EWZ18,2018-10-09 10:30,9,1972.2,1972.2,1967,1970.4,549
EWZ18,2018-10-09 11:00,9,1970.5,1971.6,1965.4,1965.7,895
EWZ18,2018-10-09 11:30,9,1966,1967.4,1962.2,1962.5,857
EWZ18,2018-10-09 12:00,9,1962.7,1964.8,1959.8,1963.4,652
EWZ18,2018-10-09 12:30,9,1963,1964.8,1959.9,1963.8,1024
EWZ18,2018-10-09 13:00,9,1964,1966.4,1962.7,1965.6,733
EWZ18,2018-10-09 13:30,9,1965.7,1967,1962.8,1965.7,630
EWZ18,2018-10-09 14:00,9,1965.8,1966.5,1960.1,1961.1,729
EWZ18,2018-10-09 14:30,9,1961,1963.7,1959.3,1960.5,3791
EWZ18,2018-10-09 15:00,9,1960.5,1962.7,1959.6,1962,855
EWZ18,2018-10-09 15:30,9,1962.1,1962.4,1961.6,1962.3,35
EWZ18,2018-10-09 17:00,10,1960,1962.2,1960,1962.2,3
EWZ18,2018-10-09 18:00,10,1964,1964,1963.7,1963.7,5
EWZ18,2018-10-09 18:30,10,1963.4,1963.4,1962.9,1962.9,4
EWZ18,2018-10-09 19:00,10,1961.9,1961.9,1961.9,1961.9,1
EWZ18,2018-10-09 20:30,10,1964.4,1964.4,1963.5,1963.9,10
EWZ18,2018-10-09 21:30,10,1960.3,1960.5,1959.7,1959.8,22
EWZ18,2018-10-09 22:00,10,1960.5,1960.5,1958.5,1959.2,13
EWZ18,2018-10-09 22:30,10,1959.2,1959.4,1959.2,1959.4,2
EWZ18,2018-10-09 23:00,10,1960.2,1960.2,1959.7,1959.7,3
EWZ18,2018-10-09 23:30,10,1960.8,1961.2,1960.8,1961.2,7
EWZ18,2018-10-10 00:00,10,1961.3,1962.9,1961.3,1962.6,23
EWZ18,2018-10-10 00:30,10,1962.4,1962.4,1962,1962,2
EWZ18,2018-10-10 01:00,10,1962.3,1963.6,1962.1,1963.6,21
EWZ18,2018-10-10 01:30,10,1963.6,1964,1963.1,1963.1,47
EWZ18,2018-10-10 02:00,10,1963.5,1963.8,1960.8,1960.8,53
EWZ18,2018-10-10 02:30,10,1960.5,1961,1959.7,1960.7,27
EWZ18,2018-10-10 03:00,10,1960.8,1961.2,1958.6,1959,33
EWZ18,2018-10-10 03:30,10,1959,1960.6,1958.8,1959.3,33
EWZ18,2018-10-10 04:00,10,1959.2,1960.1,1958.4,1959.7,37
EWZ18,2018-10-10 04:30,10,1960.3,1960.4,1959.1,1959.1,21
EWZ18,2018-10-10 05:00,10,1959.2,1961.3,1959.2,1960.9,12
EWZ18,2018-10-10 05:30,10,1960.8,1962.4,1960.8,1961.7,29
EWZ18,2018-10-10 06:00,10,1961.3,1963,1961.3,1963,12
EWZ18,2018-10-10 06:30,10,1962.1,1962.1,1958,1958.3,28
EWZ18,2018-10-10 07:00,10,1957.6,1958.2,1955,1955.5,81
EWZ18,2018-10-10 07:30,10,1955.9,1955.9,1953.2,1955,155
EWZ18,2018-10-10 08:00,10,1955.2,1957.2,1954.1,1957.2,204
EWZ18,2018-10-10 08:30,10,1957.3,1958.7,1943.9,1944,3568
EWZ18,2018-10-10 09:00,10,1944.3,1949,1940.7,1947,2806
EWZ18,2018-10-10 09:30,10,1946.9,1947.9,1940,1943.2,1884
EWZ18,2018-10-10 10:00,10,1942.9,1943.7,1933.7,1936.9,1898
EWZ18,2018-10-10 10:30,10,1936.7,1940.6,1932.8,1938.5,1552
EWZ18,2018-10-10 11:00,10,1938.1,1941.7,1935.7,1938.2,1258
EWZ18,2018-10-10 11:30,10,1938.2,1940.1,1933.7,1936.5,1273
EWZ18,2018-10-10 12:00,10,1936.6,1944.1,1931.6,1941.2,1803
EWZ18,2018-10-10 12:30,10,1941.3,1944,1939.3,1940.7,1046
EWZ18,2018-10-10 13:00,10,1940.5,1940.9,1930.4,1932.5,1731
EWZ18,2018-10-10 13:30,10,1932.4,1935.1,1926.3,1930.9,1929
EWZ18,2018-10-10 14:00,10,1930.8,1930.8,1918.8,1924.7,2596
EWZ18,2018-10-10 14:30,10,1924.6,1925,1907,1909.2,8621
EWZ18,2018-10-10 15:00,10,1909.2,1910.1,1898.8,1899.6,2240
EWZ18,2018-10-10 15:30,10,1900,1901.2,1894,1894,103
EWZ18,2018-10-10 17:00,11,1897.9,1898.4,1894.8,1897.8,71
EWZ18,2018-10-10 17:30,11,1898.5,1899,1897.2,1899,13
EWZ18,2018-10-10 18:00,11,1899.6,1901.9,1899.6,1900.9,48
EWZ18,2018-10-10 18:30,11,1900.5,1900.5,1895,1897.7,53
EWZ18,2018-10-10 19:00,11,1899,1899,1893.9,1894.5,29
EWZ18,2018-10-10 19:30,11,1895.3,1899.8,1894.1,1899.8,29
EWZ18,2018-10-10 20:00,11,1897.8,1899,1896.6,1896.7,15
EWZ18,2018-10-10 20:30,11,1895.8,1896.7,1881,1883.9,193
EWZ18,2018-10-10 21:00,11,1883.9,1890.6,1881.4,1888.3,104
EWZ18,2018-10-10 21:30,11,1889.9,1889.9,1883.4,1883.6,37
EWZ18,2018-10-10 22:00,11,1884.7,1885.3,1882.4,1883.8,22
EWZ18,2018-10-10 22:30,11,1885.2,1889.9,1884.7,1889.9,45
EWZ18,2018-10-10 23:00,11,1889.1,1889.1,1882.8,1883.1,18
EWZ18,2018-10-10 23:30,11,1884,1886.9,1884,1884.1,14
EWZ18,2018-10-11 00:00,11,1885.2,1885.2,1878.6,1879.2,58
EWZ18,2018-10-11 00:30,11,1879.6,1884.2,1879.6,1882.1,132
EWZ18,2018-10-11 01:00,11,1882.5,1887.9,1882.5,1887.5,106
EWZ18,2018-10-11 01:30,11,1887.8,1892.6,1887.4,1890,133
EWZ18,2018-10-11 02:00,11,1890.5,1896.8,1888.5,1896.4,228
EWZ18,2018-10-11 02:30,11,1896.5,1896.9,1885.1,1885.6,225
EWZ18,2018-10-11 03:00,11,1885.6,1886.1,1881.8,1886,152
EWZ18,2018-10-11 03:30,11,1885.7,1886.5,1881.4,1881.8,129
EWZ18,2018-10-11 04:00,11,1882.1,1883.1,1876.8,1882.5,132
EWZ18,2018-10-11 04:30,11,1882,1885.9,1880.1,1884.6,113
EWZ18,2018-10-11 05:00,11,1884.4,1885.7,1882.6,1882.6,64
EWZ18,2018-10-11 05:30,11,1883.1,1886.1,1881,1885.7,38
EWZ18,2018-10-11 06:00,11,1885.2,1887.3,1884.8,1886.3,28
EWZ18,2018-10-11 06:30,11,1886,1890.6,1883.8,1888.7,139
EWZ18,2018-10-11 07:00,11,1888.8,1893.2,1888.7,1892.7,87
EWZ18,2018-10-11 07:30,11,1893.4,1898.9,1893,1895.8,509
EWZ18,2018-10-11 08:00,11,1896.6,1901.7,1896.2,1899.2,335
EWZ18,2018-10-11 08:30,11,1899.3,1910,1890.9,1908.9,6028
EWZ18,2018-10-11 09:00,11,1908.7,1908.9,1897.1,1903.1,4639
EWZ18,2018-10-11 09:30,11,1902.9,1908.2,1895.4,1895.6,3133
EWZ18,2018-10-11 10:00,11,1896,1896.5,1885.8,1890.2,4060
EWZ18,2018-10-11 10:30,11,1890.6,1901.2,1886.7,1897.8,2171
EWZ18,2018-10-11 11:00,11,1898.1,1909,1896.1,1905.6,1975
EWZ18,2018-10-11 11:30,11,1905.2,1906.8,1899.5,1902.1,1640
EWZ18,2018-10-11 12:00,11,1901.4,1903.6,1896.5,1899.1,722
EWZ18,2018-10-11 12:30,11,1899.8,1900.8,1892.3,1896.7,807
EWZ18,2018-10-11 13:00,11,1896.4,1896.6,1886,1887.1,1121
EWZ18,2018-10-11 13:30,11,1886.7,1886.8,1867.6,1877,2460
EWZ18,2018-10-11 14:00,11,1876.8,1893.1,1874.5,1886.7,1958
EWZ18,2018-10-11 14:30,11,1886.6,1887.7,1868.3,1868.6,4400
EWZ18,2018-10-11 15:00,11,1868.5,1882.4,1865.1,1879.4,2230
EWZ18,2018-10-11 15:30,11,1879.5,1883.6,1878.3,1880.6,108
EWZ18,2018-10-11 17:00,12,1871.9,1883,1871.9,1883,48
EWZ18,2018-10-11 17:30,12,1884.1,1885.6,1883.5,1884.6,23
EWZ18,2018-10-11 18:00,12,1885.7,1888.9,1885.7,1888.3,25
EWZ18,2018-10-11 18:30,12,1885.3,1887.1,1884.7,1884.7,11
EWZ18,2018-10-11 19:00,12,1885.1,1890.5,1885.1,1889.2,49
EWZ18,2018-10-11 19:30,12,1888.1,1889.6,1887.9,1888.8,7
EWZ18,2018-10-11 20:00,12,1886.9,1889.5,1886.9,1889.5,5
EWZ18,2018-10-11 20:30,12,1888.5,1890,1888.1,1889.8,6
EWZ18,2018-10-11 21:00,12,1888.8,1889.8,1888.5,1888.8,8
EWZ18,2018-10-11 21:30,12,1888.1,1888.1,1887.3,1887.3,2
EWZ18,2018-10-11 22:00,12,1888.1,1889.9,1888.1,1889.9,3
EWZ18,2018-10-11 22:30,12,1890.5,1893.2,1890,1893.2,15
EWZ18,2018-10-11 23:00,12,1893.2,1893.2,1892.3,1892.4,5
EWZ18,2018-10-11 23:30,12,1891.4,1895,1891.4,1895,14
EWZ18,2018-10-12 00:00,12,1895.4,1900,1895.4,1899,56
EWZ18,2018-10-12 00:30,12,1899.1,1899.4,1897.3,1897.3,18
EWZ18,2018-10-12 01:00,12,1897.9,1900,1896,1899.8,48
EWZ18,2018-10-12 01:30,12,1899.7,1902.6,1899.3,1902,78
EWZ18,2018-10-12 02:00,12,1901.2,1902.1,1899.4,1901,47
EWZ18,2018-10-12 02:30,12,1899.7,1899.8,1897.8,1898.4,15
EWZ18,2018-10-12 03:00,12,1898.6,1898.6,1892.9,1894.4,70
EWZ18,2018-10-12 03:30,12,1894.2,1894.2,1890.7,1890.7,142
EWZ18,2018-10-12 04:00,12,1890.7,1891.6,1888.4,1891.3,90
EWZ18,2018-10-12 04:30,12,1891.5,1892.9,1889.7,1890.2,88
EWZ18,2018-10-12 05:00,12,1890.2,1891,1887,1889.3,83
EWZ18,2018-10-12 05:30,12,1889.2,1893.7,1888.6,1893.1,57
EWZ18,2018-10-12 06:00,12,1892.5,1895.5,1892.1,1895.5,41
EWZ18,2018-10-12 06:30,12,1894.3,1894.4,1890.6,1891.3,57
EWZ18,2018-10-12 07:00,12,1891.7,1893.3,1891.7,1893.3,108
EWZ18,2018-10-12 07:30,12,1892.7,1894,1888.4,1889.9,191
EWZ18,2018-10-12 08:00,12,1889.7,1893.7,1889.6,1892.6,361
EWZ18,2018-10-12 08:30,12,1892.5,1894.4,1882.9,1890.1,5790
EWZ18,2018-10-12 09:00,12,1889.5,1889.7,1875.4,1875.5,3238
EWZ18,2018-10-12 09:30,12,1875.1,1880.1,1874.7,1876.9,2918
EWZ18,2018-10-12 10:00,12,1877,1879.6,1870.8,1872,1649
EWZ18,2018-10-12 10:30,12,1871.9,1875.2,1865.3,1869,2079
EWZ18,2018-10-12 11:00,12,1869,1869,1859.4,1860.4,1684
EWZ18,2018-10-12 11:30,12,1860.8,1861.6,1847.6,1854,2018
EWZ18,2018-10-12 12:00,12,1853.8,1861.6,1852.2,1857.1,2217
EWZ18,2018-10-12 12:30,12,1857.2,1864.1,1852.9,1860.7,1294
EWZ18,2018-10-12 13:00,12,1861.4,1861.5,1851.9,1859.7,940
EWZ18,2018-10-12 13:30,12,1860.1,1864.1,1854.4,1863.1,606
EWZ18,2018-10-12 14:00,12,1864,1871.8,1860.6,1871,955
EWZ18,2018-10-12 14:30,12,1870.8,1877.3,1867.4,1872.7,3341
EWZ18,2018-10-12 15:00,12,1872.6,1873.5,1869.5,1872.5,980
EWZ18,2018-10-12 15:30,12,1872.6,1876,1872.6,1876,94
EWZ18,2018-10-14 17:00,15,1875,1875,1866.8,1868.3,93
EWZ18,2018-10-14 17:30,15,1869.3,1869.9,1867.7,1868.3,15
EWZ18,2018-10-14 18:00,15,1871.7,1871.7,1871.5,1871.6,3
EWZ18,2018-10-14 18:30,15,1872,1873.2,1872,1873.1,19
EWZ18,2018-10-14 19:00,15,1873.5,1874.3,1870.3,1870.3,33
EWZ18,2018-10-14 19:30,15,1870.4,1870.4,1867.2,1867.9,51
EWZ18,2018-10-14 20:00,15,1867.7,1869.6,1866,1869.6,21
EWZ18,2018-10-14 20:30,15,1868.5,1871.5,1867.4,1871.3,29
EWZ18,2018-10-14 21:00,15,1871,1872,1868.5,1868.6,32
EWZ18,2018-10-14 21:30,15,1869.3,1869.5,1867.3,1869.5,12
EWZ18,2018-10-14 22:00,15,1869.8,1869.8,1868.4,1868.4,2
EWZ18,2018-10-14 22:30,15,1868,1868.2,1867.4,1868.2,7
EWZ18,2018-10-14 23:00,15,1869.5,1870.1,1869.5,1870.1,2
EWZ18,2018-10-14 23:30,15,1869.7,1869.7,1869.7,1869.7,1
EWZ18,2018-10-15 00:00,15,1868.5,1868.6,1866.1,1866.1,13
EWZ18,2018-10-15 00:30,15,1865.6,1865.7,1865.6,1865.7,7
EWZ18,2018-10-15 01:00,15,1865,1866,1862.4,1864.4,62
EWZ18,2018-10-15 01:30,15,1863.7,1865.7,1863.7,1865.6,14
EWZ18,2018-10-15 02:00,15,1865.4,1866.5,1864.1,1865,107
EWZ18,2018-10-15 02:30,15,1864.4,1864.4,1861.3,1862.7,131
EWZ18,2018-10-15 03:00,15,1862.8,1863.9,1859,1860.1,117
EWZ18,2018-10-15 03:30,15,1860.7,1860.7,1857.4,1857.7,56
EWZ18,2018-10-15 04:00,15,1858,1862.7,1858,1862.3,40
EWZ18,2018-10-15 04:30,15,1863.1,1865.2,1862.3,1864.4,34
EWZ18,2018-10-15 05:00,15,1863.7,1865.8,1863.1,1863.7,50
EWZ18,2018-10-15 05:30,15,1863.9,1864.8,1862.9,1863.4,46
EWZ18,2018-10-15 06:00,15,1863.1,1867.2,1862.7,1866.5,36
EWZ18,2018-10-15 06:30,15,1867.1,1869.5,1867.1,1869.4,34
EWZ18,2018-10-15 07:00,15,1869.4,1871,1868.7,1871,50
EWZ18,2018-10-15 07:30,15,1870.9,1870.9,1868.9,1870.4,85
EWZ18,2018-10-15 08:00,15,1871.5,1871.9,1868.1,1869,182
EWZ18,2018-10-15 08:30,15,1869.3,1879.8,1868.7,1876.5,2774
EWZ18,2018-10-15 09:00,15,1875.7,1877.8,1868.7,1874.2,1012
EWZ18,2018-10-15 09:30,15,1873.8,1876.4,1870.8,1875.9,1098
EWZ18,2018-10-15 10:00,15,1875.9,1885.2,1875.8,1884.2,825
EWZ18,2018-10-15 10:30,15,1884.2,1884.8,1877.1,1877.8,1482
EWZ18,2018-10-15 11:00,15,1877.5,1881.1,1874.4,1880.1,593
EWZ18,2018-10-15 11:30,15,1880.3,1884.3,1879.6,1882.5,469
EWZ18,2018-10-15 12:00,15,1883.1,1887.1,1882.1,1884.1,373
EWZ18,2018-10-15 12:30,15,1884,1892,1883.4,1891.2,521
EWZ18,2018-10-15 13:00,15,1891.3,1891.7,1884.5,1884.7,455
EWZ18,2018-10-15 13:30,15,1884.8,1893.7,1883.9,1892.8,566
EWZ18,2018-10-15 14:00,15,1892.9,1894.1,1887.1,1887.5,717
EWZ18,2018-10-15 14:30,15,1887.3,1888.8,1880.3,1880.7,3296
EWZ18,2018-10-15 15:00,15,1880.7,1881.4,1876.6,1877.2,1140
EWZ18,2018-10-15 15:30,15,1876.7,1877.2,1875,1875.1,44
EWZ18,2018-10-15 17:00,16,1875.5,1876.3,1874.7,1875.6,16
EWZ18,2018-10-15 17:30,16,1876.5,1878.2,1876.3,1878,19
EWZ18,2018-10-15 18:00,16,1877.5,1881.2,1877.2,1881,52
EWZ18,2018-10-15 18:30,16,1881.1,1881.5,1880.8,1881.3,15
EWZ18,2018-10-15 19:00,16,1881.5,1882.8,1881.3,1882.5,10
EWZ18,2018-10-15 19:30,16,1882.4,1882.5,1881.5,1881.5,12
EWZ18,2018-10-15 20:00,16,1881.4,1883.3,1881.4,1882.2,16
EWZ18,2018-10-15 20:30,16,1882.7,1884.8,1881.9,1884.8,15
EWZ18,2018-10-15 21:00,16,1885.1,1885.5,1884.7,1885.5,14
EWZ18,2018-10-15 21:30,16,1884.9,1885,1884.1,1884.1,13
EWZ18,2018-10-15 22:00,16,1883.6,1883.7,1883,1883.1,13
EWZ18,2018-10-15 22:30,16,1881.4,1881.8,1880.4,1881.7,18
EWZ18,2018-10-15 23:00,16,1882.6,1882.6,1881.9,1881.9,5
EWZ18,2018-10-15 23:30,16,1882.2,1882.2,1882.2,1882.2,1
EWZ18,2018-10-16 00:00,16,1883.1,1884.5,1883.1,1884.4,12
EWZ18,2018-10-16 00:30,16,1884.7,1884.8,1883.9,1884.7,18
EWZ18,2018-10-16 01:00,16,1884,1884,1882.1,1882.2,35
EWZ18,2018-10-16 01:30,16,1883.8,1884.7,1883.4,1883.4,28
EWZ18,2018-10-16 02:00,16,1883.1,1885.7,1881.8,1885.1,61
EWZ18,2018-10-16 02:30,16,1885.2,1885.4,1882.8,1883.2,38
EWZ18,2018-10-16 03:00,16,1883.1,1885,1883.1,1885,14
EWZ18,2018-10-16 03:30,16,1885,1885.1,1883,1883,53
EWZ18,2018-10-16 04:00,16,1882.4,1882.4,1880.7,1880.7,14
EWZ18,2018-10-16 04:30,16,1880.9,1883.1,1880.9,1882.9,7
EWZ18,2018-10-16 05:00,16,1882.8,1884.7,1882.1,1884.6,35
EWZ18,2018-10-16 05:30,16,1884.7,1885.5,1883.8,1883.9,23
EWZ18,2018-10-16 06:00,16,1883.6,1885.5,1883.5,1885.2,32
EWZ18,2018-10-16 06:30,16,1885.4,1886.1,1885.2,1886.1,32
EWZ18,2018-10-16 07:00,16,1886,1888.2,1885.7,1887.3,84
EWZ18,2018-10-16 07:30,16,1887.3,1889.6,1886.7,1888.9,126
EWZ18,2018-10-16 08:00,16,1888.9,1891.3,1888.1,1891,168
EWZ18,2018-10-16 08:30,16,1891.4,1892.3,1878.3,1887.5,2466
EWZ18,2018-10-16 09:00,16,1887.8,1895.8,1887.7,1893.3,1221
EWZ18,2018-10-16 09:30,16,1893,1902.5,1890.9,1902.3,2055
EWZ18,2018-10-16 10:00,16,1902,1904.4,1899.4,1904.3,851
EWZ18,2018-10-16 10:30,16,1904.2,1905.1,1901.3,1905.1,678
EWZ18,2018-10-16 11:00,16,1905.4,1907.2,1903.9,1907,485
EWZ18,2018-10-16 11:30,16,1906.6,1910.7,1906.5,1910.2,459
EWZ18,2018-10-16 12:00,16,1910.3,1912.6,1909,1911.9,378
EWZ18,2018-10-16 12:30,16,1911.8,1916.1,1911.7,1915.3,563
EWZ18,2018-10-16 13:00,16,1915.4,1918.5,1915.2,1918.4,683
EWZ18,2018-10-16 13:30,16,1918.8,1919.3,1914.7,1915.1,576
EWZ18,2018-10-16 14:00,16,1915.2,1916.9,1912.2,1915.6,494
EWZ18,2018-10-16 14:30,16,1915.4,1921.9,1914.2,1920.6,4162
EWZ18,2018-10-16 15:00,16,1920.5,1921.1,1917.5,1920.7,1418
EWZ18,2018-10-16 15:30,16,1920.4,1920.4,1918.6,1919,71
EWZ18,2018-10-16 17:00,17,1919.5,1920.7,1918.6,1919.5,18
EWZ18,2018-10-16 17:30,17,1919,1919.5,1918.2,1919.5,7
EWZ18,2018-10-16 18:00,17,1919.9,1919.9,1919.3,1919.8,8
EWZ18,2018-10-16 18:30,17,1920.1,1920.4,1920.1,1920.2,5
EWZ18,2018-10-16 19:00,17,1920.2,1920.3,1919.5,1919.8,26
EWZ18,2018-10-16 19:30,17,1920.1,1920.9,1919.3,1920.9,11
EWZ18,2018-10-16 20:00,17,1920.9,1921.8,1920.7,1921.2,16
EWZ18,2018-10-16 20:30,17,1920.4,1920.4,1919.5,1919.5,6
EWZ18,2018-10-16 21:00,17,1919.8,1919.8,1919.7,1919.7,3
EWZ18,2018-10-16 21:30,17,1920,1920.7,1920,1920.2,12
EWZ18,2018-10-16 22:30,17,1921,1921,1920.3,1920.3,2
EWZ18,2018-10-16 23:00,17,1919.6,1920,1919.6,1920,4
EWZ18,2018-10-16 23:30,17,1919.3,1919.3,1919,1919,4
EWZ18,2018-10-17 00:00,17,1919.3,1919.9,1919.3,1919.4,3
EWZ18,2018-10-17 00:30,17,1918,1919.4,1917.7,1919.4,20
EWZ18,2018-10-17 01:00,17,1919.9,1921.4,1919.8,1921,53
EWZ18,2018-10-17 01:30,17,1921.2,1923.3,1921,1922.5,93
EWZ18,2018-10-17 02:00,17,1922.3,1923.4,1921.6,1921.9,112
EWZ18,2018-10-17 02:30,17,1921.6,1921.6,1919.2,1919.4,74
EWZ18,2018-10-17 03:00,17,1919.3,1919.3,1917.1,1917.1,52
EWZ18,2018-10-17 03:30,17,1917.5,1918.9,1916.7,1916.8,30
EWZ18,2018-10-17 04:00,17,1917.2,1917.2,1915.3,1916,24
EWZ18,2018-10-17 04:30,17,1915.8,1916,1913.6,1915.2,18
EWZ18,2018-10-17 05:00,17,1915.1,1915.1,1912.8,1913.7,23
EWZ18,2018-10-17 05:30,17,1914.3,1915.3,1914,1914.9,19
EWZ18,2018-10-17 06:00,17,1915.4,1916.2,1913.8,1914.3,158
EWZ18,2018-10-17 06:30,17,1914.2,1915,1913.3,1913.8,128
EWZ18,2018-10-17 07:00,17,1913.8,1914.8,1912.8,1913.3,102
EWZ18,2018-10-17 07:30,17,1913.5,1915,1912.6,1915,96
EWZ18,2018-10-17 08:00,17,1914.8,1917.1,1913.6,1917.1,220
EWZ18,2018-10-17 08:30,17,1917.2,1917.6,1907.9,1909.2,4109
EWZ18,2018-10-17 09:00,17,1909,1910.7,1903.4,1904.8,2191
EWZ18,2018-10-17 09:30,17,1904.6,1905.3,1893.2,1898.9,2108
EWZ18,2018-10-17 10:00,17,1898.7,1904.7,1896.3,1904.6,1616
EWZ18,2018-10-17 10:30,17,1904.9,1911.8,1901.3,1911.8,1125
EWZ18,2018-10-17 11:00,17,1911.9,1918.5,1910.2,1915.6,1052
EWZ18,2018-10-17 11:30,17,1915.7,1919.5,1914,1919,828
EWZ18,2018-10-17 12:00,17,1919.1,1920.6,1917.3,1918.4,812
EWZ18,2018-10-17 12:30,17,1918.8,1920,1917.3,1919,586
EWZ18,2018-10-17 13:00,17,1918.6,1920.6,1909.8,1911.5,1170
EWZ18,2018-10-17 13:30,17,1911.2,1920.5,1910.4,1918.6,558
EWZ18,2018-10-17 14:00,17,1918.6,1919.3,1914.1,1917.3,687
EWZ18,2018-10-17 14:30,17,1917.1,1917.7,1911.1,1915.4,1998
EWZ18,2018-10-17 15:00,17,1915.5,1919.1,1915.1,1918.1,701
EWZ18,2018-10-17 15:30,17,1918,1918.4,1917.1,1917.6,93
EWZ18,2018-10-17 17:00,18,1916.4,1916.4,1914.1,1914.1,29
EWZ18,2018-10-17 17:30,18,1913.6,1914,1913.6,1914,2
EWZ18,2018-10-17 18:00,18,1914,1914,1912.8,1912.8,6
EWZ18,2018-10-17 18:30,18,1912.6,1912.6,1912.1,1912.3,4
EWZ18,2018-10-17 19:00,18,1911.9,1912,1911.5,1911.9,7
EWZ18,2018-10-17 19:30,18,1912.4,1912.7,1912.1,1912.7,4
EWZ18,2018-10-17 20:00,18,1913,1913.2,1912.2,1912.7,4
EWZ18,2018-10-17 20:30,18,1911.6,1911.8,1911,1911.4,4
EWZ18,2018-10-17 21:00,18,1910,1910.1,1909.4,1909.6,15
EWZ18,2018-10-17 21:30,18,1909.2,1910.8,1909.2,1910.5,9
EWZ18,2018-10-17 22:00,18,1910.7,1911,1910.7,1910.8,4
EWZ18,2018-10-17 22:30,18,1910.3,1910.3,1910.3,1910.3,1
EWZ18,2018-10-17 23:00,18,1910.7,1910.7,1910.7,1910.7,1
EWZ18,2018-10-17 23:30,18,1911,1912,1910.5,1912,21
EWZ18,2018-10-18 00:00,18,1911.8,1912.1,1910.9,1911.6,15
EWZ18,2018-10-18 00:30,18,1911.5,1911.5,1910.1,1910.1,13
EWZ18,2018-10-18 01:00,18,1909.3,1909.4,1907.8,1908.4,30
EWZ18,2018-10-18 01:30,18,1908,1910.5,1907.9,1909.9,44
EWZ18,2018-10-18 02:00,18,1910.5,1911.9,1909.7,1911.9,34
EWZ18,2018-10-18 02:30,18,1912.4,1915.8,1912.1,1915.8,24
EWZ18,2018-10-18 03:00,18,1915.7,1915.7,1913.9,1914.1,23
EWZ18,2018-10-18 03:30,18,1913.4,1914.8,1912.9,1912.9,59
EWZ18,2018-10-18 04:00,18,1912.6,1912.7,1911.1,1911.8,23
EWZ18,2018-10-18 04:30,18,1912,1914.3,1910.3,1914,44
EWZ18,2018-10-18 05:00,18,1914,1914,1912.6,1913,26
EWZ18,2018-10-18 05:30,18,1912.7,1912.7,1909.2,1909.2,17
EWZ18,2018-10-18 06:00,18,1910,1911,1909.7,1910.1,19
EWZ18,2018-10-18 06:30,18,1910.3,1910.9,1907.7,1908,20
EWZ18,2018-10-18 07:00,18,1907.6,1910.4,1907.4,1910.4,69
EWZ18,2018-10-18 07:30,18,1910.8,1911.2,1910.3,1910.6,20
EWZ18,2018-10-18 08:00,18,1910.5,1911.2,1907.5,1909.4,149
EWZ18,2018-10-18 08:30,18,1909.4,1910.1,1902.8,1904.1,2255
EWZ18,2018-10-18 09:00,18,1903.9,1911.6,1902.7,1910.2,1614
EWZ18,2018-10-18 09:30,18,1910.2,1913.2,1908.5,1912.4,1190
EWZ18,2018-10-18 10:00,18,1912.4,1912.9,1902.1,1903.1,1024
EWZ18,2018-10-18 10:30,18,1902.6,1903,1891.9,1893.7,1681
EWZ18,2018-10-18 11:00,18,1893.1,1899,1890.9,1897.5,650
EWZ18,2018-10-18 11:30,18,1896.2,1900.4,1894.1,1897.2,225
EWZ18,2018-10-18 12:00,18,1896.2,1897.3,1885.8,1887,563
EWZ18,2018-10-18 12:30,18,1887.2,1888.1,1880.2,1881.8,855
EWZ18,2018-10-18 13:00,18,1881.5,1889.3,1881.4,1887.2,506
EWZ18,2018-10-18 13:30,18,1886.9,1892.1,1884.8,1889.2,830
EWZ18,2018-10-18 14:00,18,1888.8,1890.2,1883.3,1888.5,1307
EWZ18,2018-10-18 14:30,18,1888.2,1891.3,1884.6,1886.5,2703
EWZ18,2018-10-18 15:00,18,1886.5,1892,1885.4,1888.8,991
EWZ18,2018-10-18 15:30,18,1889.3,1890.2,1889,1890.2,37
EWZ18,2018-10-18 17:00,19,1890,1890,1887.8,1888.5,43
EWZ18,2018-10-18 17:30,19,1888.8,1888.8,1888.3,1888.7,5
EWZ18,2018-10-18 18:00,19,1889,1889,1889,1889,1
EWZ18,2018-10-18 18:30,19,1887.6,1887.9,1887.6,1887.7,4
EWZ18,2018-10-18 19:00,19,1887.6,1889.1,1887.6,1888.3,10
EWZ18,2018-10-18 19:30,19,1887.9,1892.5,1887.9,1892,16
EWZ18,2018-10-18 20:00,19,1892.5,1892.5,1891.6,1892.1,10
EWZ18,2018-10-18 20:30,19,1891.6,1894.5,1891.4,1894,37
EWZ18,2018-10-18 21:00,19,1891.3,1891.9,1890.3,1891.8,5
EWZ18,2018-10-18 21:30,19,1893.5,1895,1893.5,1894.7,8
EWZ18,2018-10-18 22:00,19,1894.1,1894.1,1893.8,1893.8,2
EWZ18,2018-10-18 22:30,19,1892.6,1892.6,1892.6,1892.6,1
EWZ18,2018-10-18 23:30,19,1893.5,1893.5,1893.5,1893.5,2
EWZ18,2018-10-19 00:00,19,1893.3,1895.8,1893.1,1895.3,50
EWZ18,2018-10-19 00:30,19,1895.5,1896.3,1895.4,1896.1,16
EWZ18,2018-10-19 01:00,19,1896.3,1897,1895.3,1896,54
EWZ18,2018-10-19 01:30,19,1895.3,1895.3,1892.9,1894.3,38
EWZ18,2018-10-19 02:00,19,1893.4,1894.8,1892.1,1892.5,35
EWZ18,2018-10-19 02:30,19,1893,1893.3,1889.9,1891.8,31
EWZ18,2018-10-19 03:00,19,1890.3,1890.3,1887.4,1887.4,43
EWZ18,2018-10-19 03:30,19,1887.2,1890,1887,1889.4,38
EWZ18,2018-10-19 04:00,19,1889.6,1890.7,1889.1,1889.5,35
EWZ18,2018-10-19 04:30,19,1890,1891.5,1888,1888,25
EWZ18,2018-10-19 05:00,19,1888.3,1891.1,1887.6,1891,30
EWZ18,2018-10-19 05:30,19,1891.3,1891.5,1889.1,1889.1,6
EWZ18,2018-10-19 06:00,19,1890,1894.4,1890,1894.2,43
EWZ18,2018-10-19 06:30,19,1894.2,1895.1,1893.5,1894.4,21
EWZ18,2018-10-19 07:00,19,1894.9,1896.8,1894,1894.5,119
EWZ18,2018-10-19 07:30,19,1894.3,1894.9,1892.1,1893.4,78
EWZ18,2018-10-19 08:00,19,1893.6,1893.9,1890.5,1890.5,209
EWZ18,2018-10-19 08:30,19,1890.9,1898,1884.2,1895.3,3777
EWZ18,2018-10-19 09:00,19,1895.3,1899.2,1891.6,1891.6,1767
EWZ18,2018-10-19 09:30,19,1891.9,1895.1,1888.1,1891.3,1198
EWZ18,2018-10-19 10:00,19,1891.4,1895.1,1886.9,1888.2,1076
EWZ18,2018-10-19 10:30,19,1888.2,1890.1,1883.6,1889.7,1087
EWZ18,2018-10-19 11:00,19,1889.8,1890.5,1876.7,1878.2,1126
EWZ18,2018-10-19 11:30,19,1878,1881.2,1874.4,1879.5,1229
EWZ18,2018-10-19 12:00,19,1879.3,1883,1874.5,1882,1042
EWZ18,2018-10-19 12:30,19,1882.2,1882.8,1876.8,1876.8,711
EWZ18,2018-10-19 13:00,19,1876.6,1877.1,1869.5,1875.8,1102
EWZ18,2018-10-19 13:30,19,1875.9,1878.6,1874.4,1874.8,1149
EWZ18,2018-10-19 14:00,19,1874.6,1876.6,1869.1,1876.2,486
EWZ18,2018-10-19 14:30,19,1875.4,1877.7,1874.1,1874.4,2963
EWZ18,2018-10-19 15:00,19,1874.4,1874.7,1870.7,1873.2,951
EWZ18,2018-10-19 15:30,19,1873.9,1874.4,1872.7,1874,46
EWZ18,2018-10-21 17:00,22,1871,1871,1865.3,1866,46
EWZ18,2018-10-21 17:30,22,1866,1866.5,1864,1866.5,40
EWZ18,2018-10-21 18:00,22,1866.2,1866.7,1866.2,1866.4,4
EWZ18,2018-10-21 18:30,22,1866,1867.2,1865.1,1867.2,4
EWZ18,2018-10-21 19:00,22,1866.6,1866.6,1861.5,1863.8,49
EWZ18,2018-10-21 19:30,22,1863.8,1865,1861.7,1865,17
EWZ18,2018-10-21 20:00,22,1864.1,1866.7,1864.1,1866,20
EWZ18,2018-10-21 20:30,22,1868,1870.7,1868,1869,42
EWZ18,2018-10-21 21:00,22,1868.1,1870.9,1868,1868.6,22
EWZ18,2018-10-21 21:30,22,1869.2,1873.3,1869.2,1873.3,15
EWZ18,2018-10-21 22:00,22,1873.8,1873.8,1871.9,1872.1,9
EWZ18,2018-10-21 22:30,22,1873.2,1876.5,1873.2,1876.5,12
EWZ18,2018-10-21 23:00,22,1875.6,1875.9,1875.6,1875.9,2
EWZ18,2018-10-21 23:30,22,1875.4,1876.4,1875.4,1875.8,8
EWZ18,2018-10-22 00:00,22,1875.7,1876.8,1875.1,1876.5,12
EWZ18,2018-10-22 00:30,22,1877.5,1877.5,1877,1877.3,9
EWZ18,2018-10-22 01:00,22,1877.4,1880.2,1877,1880.2,48
EWZ18,2018-10-22 01:30,22,1879.9,1880.5,1878.9,1879.6,15
EWZ18,2018-10-22 02:00,22,1879.3,1881.1,1879.1,1879.8,24
EWZ18,2018-10-22 02:30,22,1879.6,1880.2,1878.8,1878.8,36
EWZ18,2018-10-22 03:00,22,1877.7,1878,1874.5,1875.5,35
EWZ18,2018-10-22 03:30,22,1875.8,1876.6,1874.4,1875.3,46
EWZ18,2018-10-22 04:00,22,1875.4,1877.6,1875.4,1876.4,36
EWZ18,2018-10-22 04:30,22,1876.3,1876.6,1874.5,1875.6,19
EWZ18,2018-10-22 05:00,22,1875.1,1878.3,1874.2,1878.3,29
EWZ18,2018-10-22 05:30,22,1878.1,1879.5,1877.3,1879.5,31
EWZ18,2018-10-22 06:00,22,1879.1,1880.7,1879,1880.3,30
EWZ18,2018-10-22 06:30,22,1880.3,1882.2,1880.3,1880.7,46
EWZ18,2018-10-22 07:00,22,1880.4,1881.3,1879.8,1880.8,51
EWZ18,2018-10-22 07:30,22,1881.2,1881.2,1879.4,1880.6,62
EWZ18,2018-10-22 08:00,22,1879.5,1879.6,1877.1,1878.2,113
EWZ18,2018-10-22 08:30,22,1878.4,1881.7,1871.2,1872.8,3205
EWZ18,2018-10-22 09:00,22,1872.8,1874.4,1863.1,1865.2,2348
EWZ18,2018-10-22 09:30,22,1865.2,1879,1863.9,1875.6,1746
EWZ18,2018-10-22 10:00,22,1875.2,1876.3,1869.3,1873.7,1338
EWZ18,2018-10-22 10:30,22,1873.9,1874.6,1868.6,1870.7,1092
EWZ18,2018-10-22 11:00,22,1870.7,1873.9,1862.9,1864.1,744
EWZ18,2018-10-22 11:30,22,1865.2,1868.9,1863.5,1868.2,516
EWZ18,2018-10-22 12:00,22,1867.6,1873.1,1866.4,1869.2,339
EWZ18,2018-10-22 12:30,22,1868.9,1873.1,1867.5,1867.7,172
EWZ18,2018-10-22 13:00,22,1867.3,1868.4,1863.2,1864,627
EWZ18,2018-10-22 13:30,22,1863.2,1868.3,1862.7,1868,702
EWZ18,2018-10-22 14:00,22,1866.8,1871.8,1866.4,1867.6,282
EWZ18,2018-10-22 14:30,22,1868.6,1871.1,1864.2,1864.9,1948
EWZ18,2018-10-22 15:00,22,1864.8,1865.5,1863.7,1864.9,547
EWZ18,2018-10-22 15:30,22,1863.7,1865.9,1863.7,1865.6,28
EWZ18,2018-10-22 17:00,23,1864,1864,1863.9,1863.9,7
EWZ18,2018-10-22 18:00,23,1864.6,1865.1,1862.1,1863.3,31
EWZ18,2018-10-22 18:30,23,1862.7,1863.1,1861.4,1862.7,37
EWZ18,2018-10-22 19:00,23,1861.2,1861.8,1853,1856.6,171
EWZ18,2018-10-22 19:30,23,1855.5,1856.5,1854.3,1856.5,28
EWZ18,2018-10-22 20:00,23,1856,1858.9,1855.3,1857.6,45
EWZ18,2018-10-22 20:30,23,1857.6,1859,1855.7,1855.8,27
EWZ18,2018-10-22 21:00,23,1856,1856.9,1852.6,1852.6,56
EWZ18,2018-10-22 21:30,23,1853,1854.9,1852.3,1854.6,25
EWZ18,2018-10-22 22:00,23,1853.7,1853.8,1851.4,1852.3,58
EWZ18,2018-10-22 22:30,23,1852.1,1852.3,1850.4,1852.3,57
EWZ18,2018-10-22 23:00,23,1852.2,1852.6,1851.6,1851.9,18
EWZ18,2018-10-22 23:30,23,1851.4,1851.5,1850.9,1851.3,29
EWZ18,2018-10-23 00:00,23,1850.9,1853.5,1850.7,1852.3,49
EWZ18,2018-10-23 00:30,23,1852.6,1853.5,1849.4,1849.4,56
EWZ18,2018-10-23 01:00,23,1849.2,1849.9,1846.3,1847.4,165
EWZ18,2018-10-23 01:30,23,1847.3,1848.7,1846.3,1847.3,93
EWZ18,2018-10-23 02:00,23,1847.2,1849.1,1845.8,1848.5,70
EWZ18,2018-10-23 02:30,23,1848.9,1851.8,1848.8,1849.7,94
EWZ18,2018-10-23 03:00,23,1848,1848.8,1846.6,1848,43
EWZ18,2018-10-23 03:30,23,1847.4,1849.3,1846.9,1846.9,18
EWZ18,2018-10-23 04:00,23,1846.7,1846.7,1841.7,1842.1,70
EWZ18,2018-10-23 04:30,23,1841.8,1845.8,1841.5,1845.8,8
EWZ18,2018-10-23 05:00,23,1846,1846.3,1844.9,1845.7,13
EWZ18,2018-10-23 05:30,23,1844.2,1848.4,1844.2,1848.4,27
EWZ18,2018-10-23 06:00,23,1846.7,1847.6,1844.8,1845.4,37
EWZ18,2018-10-23 06:30,23,1844.5,1845.4,1839.3,1844.4,153
EWZ18,2018-10-23 07:00,23,1843.9,1844.7,1840.4,1840.6,85
EWZ18,2018-10-23 07:30,23,1840.2,1843.8,1840.2,1843.5,109
EWZ18,2018-10-23 08:00,23,1842.3,1842.4,1834.8,1838.7,330
EWZ18,2018-10-23 08:30,23,1838.9,1840.8,1831.7,1832.5,2971
EWZ18,2018-10-23 09:00,23,1832.5,1833.8,1815.4,1818.8,1845
EWZ18,2018-10-23 09:30,23,1818.6,1826.9,1814,1824.5,1383
EWZ18,2018-10-23 10:00,23,1824.7,1836.7,1823.1,1834.9,1011
EWZ18,2018-10-23 10:30,23,1835.1,1836.7,1827.4,1827.9,870
EWZ18,2018-10-23 11:00,23,1827.4,1839.2,1827,1837.8,711
EWZ18,2018-10-23 11:30,23,1838.1,1842.4,1837.8,1838.7,394
EWZ18,2018-10-23 12:00,23,1838.4,1849.4,1838,1846.2,472
EWZ18,2018-10-23 12:30,23,1846.6,1848.8,1839,1839.5,745
EWZ18,2018-10-23 13:00,23,1839.3,1852,1839.3,1850.5,558
EWZ18,2018-10-23 13:30,23,1850.6,1857.9,1850.3,1856.4,517
EWZ18,2018-10-23 14:00,23,1855.9,1858.6,1852.9,1854.8,539
EWZ18,2018-10-23 14:30,23,1854.8,1856,1845,1845.6,2937
EWZ18,2018-10-23 15:00,23,1845.9,1850.9,1844.8,1850.1,564
EWZ18,2018-10-23 15:30,23,1850.3,1850.5,1847.8,1849,45
EWZ18,2018-10-23 17:00,24,1849,1850.6,1847.6,1848.2,40
EWZ18,2018-10-23 17:30,24,1848.7,1848.7,1846.5,1846.6,12
EWZ18,2018-10-23 18:00,24,1846.7,1849.4,1846.4,1849.4,18
EWZ18,2018-10-23 18:30,24,1849.7,1851,1849.3,1849.8,24
EWZ18,2018-10-23 19:00,24,1849.7,1850.3,1846.7,1849.3,22
EWZ18,2018-10-23 19:30,24,1847,1847.6,1846.8,1847.6,8
EWZ18,2018-10-23 20:00,24,1848.6,1848.6,1843.6,1843.6,38
EWZ18,2018-10-23 20:30,24,1844.6,1846.4,1843.7,1844.8,6
EWZ18,2018-10-23 21:00,24,1844,1846.1,1843.4,1845.4,19
EWZ18,2018-10-23 21:30,24,1846.6,1846.6,1844.8,1844.9,4
EWZ18,2018-10-23 22:00,24,1847.7,1851.4,1847.7,1850.8,28
EWZ18,2018-10-23 22:30,24,1851.6,1851.6,1850.2,1851,6
EWZ18,2018-10-23 23:00,24,1849.5,1850.3,1849.5,1850.1,21
EWZ18,2018-10-23 23:30,24,1850,1850.9,1849.9,1850.6,4
EWZ18,2018-10-24 00:00,24,1850.4,1850.4,1845.3,1845.7,17
EWZ18,2018-10-24 00:30,24,1845.7,1846.4,1844.9,1844.9,6
EWZ18,2018-10-24 01:00,24,1845.3,1845.4,1843.9,1844,11
EWZ18,2018-10-24 01:30,24,1843.4,1843.7,1840.6,1841.1,57
EWZ18,2018-10-24 02:00,24,1840.6,1840.6,1837.1,1839.5,110
EWZ18,2018-10-24 02:30,24,1835.5,1841.1,1834.8,1838.8,40
EWZ18,2018-10-24 03:00,24,1837.5,1838,1834.1,1835.8,22
EWZ18,2018-10-24 03:30,24,1836.2,1836.6,1832.1,1833.1,21
EWZ18,2018-10-24 04:00,24,1832.5,1836.8,1832.2,1835.7,36
EWZ18,2018-10-24 04:30,24,1835.6,1837.9,1835.3,1837.3,22
EWZ18,2018-10-24 05:00,24,1837.8,1838,1836.9,1837.1,28
EWZ18,2018-10-24 05:30,24,1837.9,1839.7,1837.9,1839.7,8
EWZ18,2018-10-24 06:00,24,1839.6,1840.8,1838.8,1840.8,33
EWZ18,2018-10-24 06:30,24,1841,1846.8,1840.8,1846.6,88
EWZ18,2018-10-24 07:00,24,1846.6,1847.3,1843.3,1843.6,174
EWZ18,2018-10-24 07:30,24,1843.5,1845.5,1842.8,1845,66
EWZ18,2018-10-24 08:00,24,1843.6,1844.4,1842,1843.6,332
EWZ18,2018-10-24 08:30,24,1843.6,1849.9,1842.3,1845.8,2665
EWZ18,2018-10-24 09:00,24,1845.7,1845.7,1838.2,1838.9,1625
EWZ18,2018-10-24 09:30,24,1838.9,1843.4,1834,1834.1,1512
EWZ18,2018-10-24 10:00,24,1833.9,1834.9,1825.7,1827,1772
EWZ18,2018-10-24 10:30,24,1826.8,1840.3,1825.1,1838.3,1102
EWZ18,2018-10-24 11:00,24,1838.4,1839.4,1832.1,1833.2,478
EWZ18,2018-10-24 11:30,24,1834.1,1834.1,1823.2,1827.6,637
EWZ18,2018-10-24 12:00,24,1827.3,1827.3,1817.2,1818.7,697
EWZ18,2018-10-24 12:30,24,1819.2,1823.1,1815.5,1817.8,738
EWZ18,2018-10-24 13:00,24,1817.7,1820.7,1810,1820.4,720
EWZ18,2018-10-24 13:30,24,1820.7,1823,1811.9,1812.6,700
EWZ18,2018-10-24 14:00,24,1812.4,1812.8,1801.7,1802.3,962
EWZ18,2018-10-24 14:30,24,1801.6,1806.4,1788.3,1789.1,7314
EWZ18,2018-10-24 15:00,24,1789.1,1797.4,1787.8,1793.1,2338
EWZ18,2018-10-24 15:30,24,1793.9,1800.4,1793.9,1800,98
EWZ18,2018-10-24 17:00,25,1798.2,1798.2,1795.2,1795.7,18
EWZ18,2018-10-24 17:30,25,1797.3,1800.2,1796.4,1800,18
EWZ18,2018-10-24 18:00,25,1799.7,1801.1,1797.5,1797.8,49
EWZ18,2018-10-24 18:30,25,1797.5,1797.5,1791.2,1793.5,50
EWZ18,2018-10-24 19:00,25,1795.5,1797.7,1795.2,1795.3,45
EWZ18,2018-10-24 19:30,25,1798,1798.3,1796.8,1798.2,5
EWZ18,2018-10-24 20:00,25,1799.2,1799.2,1795,1798,22
EWZ18,2018-10-24 20:30,25,1797.1,1799.4,1797,1797.9,10
EWZ18,2018-10-24 21:00,25,1799.1,1802.4,1799.1,1802,12
EWZ18,2018-10-24 21:30,25,1800.3,1800.8,1800,1800,10
EWZ18,2018-10-24 22:00,25,1800,1800,1798.6,1798.8,8
EWZ18,2018-10-24 22:30,25,1799.1,1801.2,1798.6,1798.6,5
EWZ18,2018-10-24 23:30,25,1797.5,1797.5,1796.4,1796.4,14
EWZ18,2018-10-25 00:00,25,1795.8,1795.8,1792.5,1793.6,22
EWZ18,2018-10-25 00:30,25,1794.4,1798,1793.8,1797.5,15
EWZ18,2018-10-25 01:00,25,1795,1800.5,1795,1800.5,75
EWZ18,2018-10-25 01:30,25,1800.2,1801.1,1797.6,1798,118
EWZ18,2018-10-25 02:00,25,1797.5,1799.5,1794.5,1799.5,105
EWZ18,2018-10-25 02:30,25,1798.8,1803,1798.8,1802.8,102
EWZ18,2018-10-25 03:00,25,1802.9,1803.9,1801,1803.3,66
EWZ18,2018-10-25 03:30,25,1803.5,1805.2,1801.5,1804.4,143
EWZ18,2018-10-25 04:00,25,1804.8,1808.6,1803.9,1808.6,16
EWZ18,2018-10-25 04:30,25,1808.3,1809.9,1807.6,1809.4,44
EWZ18,2018-10-25 05:00,25,1809.7,1809.7,1805.4,1805.4,43
EWZ18,2018-10-25 05:30,25,1805.3,1807.2,1804.5,1807.2,25
EWZ18,2018-10-25 06:00,25,1807,1807,1804.7,1806.4,16
EWZ18,2018-10-25 06:30,25,1807.6,1807.6,1801.5,1803.2,38
EWZ18,2018-10-25 07:00,25,1802.9,1806.1,1802.9,1804.3,54
EWZ18,2018-10-25 07:30,25,1804.8,1805.7,1800.1,1802.3,94
EWZ18,2018-10-25 08:00,25,1800.6,1801.4,1797.1,1798.4,387
EWZ18,2018-10-25 08:30,25,1798.5,1807.6,1793.9,1804.5,5135
EWZ18,2018-10-25 09:00,25,1804.5,1810.7,1801.1,1805.8,3324
EWZ18,2018-10-25 09:30,25,1805.9,1813.5,1804.9,1807.7,2470
EWZ18,2018-10-25 10:00,25,1807.5,1814.6,1802.8,1814.3,1357
EWZ18,2018-10-25 10:30,25,1814.5,1815.8,1809.2,1811.5,664
EWZ18,2018-10-25 11:00,25,1811.1,1813.9,1806.6,1807.3,668
EWZ18,2018-10-25 11:30,25,1806.7,1813.1,1806.2,1811.5,456
EWZ18,2018-10-25 12:00,25,1812.6,1813.2,1806.7,1812.2,253
EWZ18,2018-10-25 12:30,25,1812.2,1817,1811.4,1813.3,489
EWZ18,2018-10-25 13:00,25,1813.4,1820.1,1811.2,1818.7,547
EWZ18,2018-10-25 13:30,25,1818.7,1826.1,1818.5,1822.8,497
EWZ18,2018-10-25 14:00,25,1823,1824.6,1820.7,1823.1,541
EWZ18,2018-10-25 14:30,25,1823.3,1824.4,1811.2,1815.9,3505
EWZ18,2018-10-25 15:00,25,1815.8,1817.8,1806.5,1807.2,1597
EWZ18,2018-10-25 15:30,25,1807.5,1810.9,1803.1,1809.6,122
EWZ18,2018-10-25 17:00,26,1806.2,1806.2,1796.7,1801.2,93
EWZ18,2018-10-25 17:30,26,1801.5,1803.7,1801.5,1803.7,5
EWZ18,2018-10-25 18:00,26,1803.7,1807.4,1803.6,1805.6,131
EWZ18,2018-10-25 18:30,26,1804.3,1804.8,1802.9,1803.2,15
EWZ18,2018-10-25 19:00,26,1803.4,1803.5,1798.2,1801.2,96
EWZ18,2018-10-25 19:30,26,1801.6,1803.8,1801.1,1801.9,62
EWZ18,2018-10-25 20:00,26,1801.8,1803.7,1800.9,1802.2,50
EWZ18,2018-10-25 20:30,26,1802.1,1802.4,1799.8,1802.3,25
EWZ18,2018-10-25 21:00,26,1802.4,1802.8,1796.4,1797.2,112
EWZ18,2018-10-25 21:30,26,1796.5,1797.3,1793.8,1794,136
EWZ18,2018-10-25 22:00,26,1794.2,1795.3,1790.4,1791.5,163
EWZ18,2018-10-25 22:30,26,1791.6,1792,1788.3,1790.9,120
EWZ18,2018-10-25 23:00,26,1790.3,1791.3,1789.1,1790.8,67
EWZ18,2018-10-25 23:30,26,1791.6,1797.3,1791.5,1796.2,199
EWZ18,2018-10-26 00:00,26,1795.7,1799.8,1795.7,1797.5,125
EWZ18,2018-10-26 00:30,26,1795.5,1797.7,1792.7,1796,101
EWZ18,2018-10-26 01:00,26,1795.7,1802.4,1795.6,1801.4,153
EWZ18,2018-10-26 01:30,26,1801,1802.9,1800.1,1801,62
EWZ18,2018-10-26 02:00,26,1801.4,1801.5,1796,1796.4,43
EWZ18,2018-10-26 02:30,26,1795.2,1800.5,1795.2,1797.8,33
EWZ18,2018-10-26 03:00,26,1797.5,1797.6,1795.2,1795.9,30
EWZ18,2018-10-26 03:30,26,1795,1796,1792.8,1794.6,14
EWZ18,2018-10-26 04:00,26,1794.4,1794.4,1786.5,1786.5,93
EWZ18,2018-10-26 04:30,26,1786.3,1788.9,1784.9,1788.6,35
EWZ18,2018-10-26 05:00,26,1788.1,1792.6,1787.1,1791.5,100
EWZ18,2018-10-26 05:30,26,1792.9,1792.9,1790.8,1791.9,32
EWZ18,2018-10-26 06:00,26,1791.7,1796.2,1791.5,1796.2,23
EWZ18,2018-10-26 06:30,26,1794.5,1795,1792.9,1793.8,39
EWZ18,2018-10-26 07:00,26,1794,1795.8,1792.4,1795.3,116
EWZ18,2018-10-26 07:30,26,1794.8,1801.2,1794.8,1801.2,118
EWZ18,2018-10-26 08:00,26,1800.6,1801.4,1797.7,1798.8,322
EWZ18,2018-10-26 08:30,26,1798.8,1800.2,1791.2,1792.4,3296
EWZ18,2018-10-26 09:00,26,1791.6,1791.6,1778.1,1783.9,2360
EWZ18,2018-10-26 09:30,26,1783.7,1784.1,1769.6,1769.7,1735
EWZ18,2018-10-26 10:00,26,1769.6,1793.2,1768.2,1791.4,1229
EWZ18,2018-10-26 10:30,26,1791.9,1800.5,1789.1,1792.4,1254
EWZ18,2018-10-26 11:00,26,1791.8,1801.9,1791.5,1801,806
EWZ18,2018-10-26 11:30,26,1800.9,1812.1,1799.7,1808.4,985
EWZ18,2018-10-26 12:00,26,1808,1816.8,1807.8,1808.8,815
EWZ18,2018-10-26 12:30,26,1808.5,1810.5,1799.7,1809.1,838
EWZ18,2018-10-26 13:00,26,1808.8,1810.6,1799.1,1802.9,569
EWZ18,2018-10-26 13:30,26,1802.1,1806.7,1789.5,1790.9,666
EWZ18,2018-10-26 14:00,26,1791.1,1799.8,1786.3,1796.2,959
EWZ18,2018-10-26 14:30,26,1796.2,1803.8,1790.5,1794.9,4545
EWZ18,2018-10-26 15:00,26,1794.8,1803.6,1793.2,1803,1357
EWZ18,2018-10-26 15:30,26,1801.2,1801.2,1797.5,1797.5,36
EWZ18,2018-10-28 17:00,29,1800.1,1810.3,1800.1,1809.5,31
EWZ18,2018-10-28 17:30,29,1809.8,1809.8,1807.2,1808.1,20
EWZ18,2018-10-28 18:00,29,1806.2,1808.6,1806.2,1807.6,14
EWZ18,2018-10-28 18:30,29,1807.6,1808.1,1805.4,1805.5,16
EWZ18,2018-10-28 19:00,29,1806.1,1807.9,1805.7,1807.9,38
EWZ18,2018-10-28 19:30,29,1808,1809,1805.9,1805.9,26
EWZ18,2018-10-28 20:00,29,1806.2,1806.2,1804,1805,26
EWZ18,2018-10-28 20:30,29,1806.5,1806.5,1800.9,1803.2,32
EWZ18,2018-10-28 21:00,29,1801.6,1802.4,1798,1798.3,34
EWZ18,2018-10-28 21:30,29,1799.4,1801.2,1799.3,1801.1,17
EWZ18,2018-10-28 22:00,29,1800.8,1801.2,1800.3,1801,14
EWZ18,2018-10-28 22:30,29,1803.1,1803.1,1800.5,1800.5,5
EWZ18,2018-10-28 23:00,29,1801.6,1801.6,1801.4,1801.4,2
EWZ18,2018-10-28 23:30,29,1801,1802.3,1800.2,1800.2,10
EWZ18,2018-10-29 00:00,29,1801.4,1802.3,1801.4,1802.3,7
EWZ18,2018-10-29 00:30,29,1800,1800,1797.9,1797.9,16
EWZ18,2018-10-29 01:00,29,1797,1797.7,1795.7,1796.1,41
EWZ18,2018-10-29 01:30,29,1796.3,1798.2,1795.9,1797.4,17
EWZ18,2018-10-29 02:00,29,1797,1800.1,1796.6,1798.7,36
EWZ18,2018-10-29 02:30,29,1798.7,1800,1797.2,1800,41
EWZ18,2018-10-29 03:00,29,1799.7,1801.7,1798.5,1799.4,31
EWZ18,2018-10-29 03:30,29,1798.2,1799.8,1797.8,1798.9,25
EWZ18,2018-10-29 04:00,29,1798.2,1801.4,1797.4,1801.3,18
EWZ18,2018-10-29 04:30,29,1802.1,1807.6,1802.1,1806.9,70
EWZ18,2018-10-29 05:00,29,1806.6,1808.6,1806.2,1807.6,28
EWZ18,2018-10-29 05:30,29,1808.2,1812.1,1808.1,1811.2,69
EWZ18,2018-10-29 06:00,29,1811.4,1816.6,1810.5,1816.6,53
EWZ18,2018-10-29 06:30,29,1815.8,1815.8,1812.7,1812.9,48
EWZ18,2018-10-29 07:00,29,1813,1817.3,1812.8,1817.3,72
EWZ18,2018-10-29 07:30,29,1817.3,1818.5,1816,1817.9,110
EWZ18,2018-10-29 08:00,29,1818,1818.1,1814.9,1815.8,162
EWZ18,2018-10-29 08:30,29,1815.9,1824.6,1815.3,1823.8,2409
EWZ18,2018-10-29 09:00,29,1823.8,1832,1823.7,1831.5,991
EWZ18,2018-10-29 09:30,29,1831,1833.1,1822.7,1826.3,1702
EWZ18,2018-10-29 10:00,29,1826,1830.4,1818.7,1823.4,2928
EWZ18,2018-10-29 10:30,29,1823.2,1825.9,1814.2,1814.3,1531
EWZ18,2018-10-29 11:00,29,1814,1815.6,1804.9,1807.6,758
EWZ18,2018-10-29 11:30,29,1807.6,1814.3,1805.6,1808.6,957
EWZ18,2018-10-29 12:00,29,1808.3,1816,1808.3,1812.9,450
EWZ18,2018-10-29 12:30,29,1812.6,1818.1,1812.4,1813.5,459
EWZ18,2018-10-29 13:00,29,1812.8,1812.9,1801.9,1802.1,853
EWZ18,2018-10-29 13:30,29,1801.9,1803.6,1794.5,1796.7,557
EWZ18,2018-10-29 14:00,29,1796.7,1796.7,1781.3,1784.6,1100
EWZ18,2018-10-29 14:30,29,1784.1,1791.2,1768.5,1788,5534
EWZ18,2018-10-29 15:00,29,1787.9,1793,1785.2,1791.3,1305
EWZ18,2018-10-29 15:30,29,1790.5,1791,1786.8,1786.8,53
EWZ18,2018-10-29 17:00,30,1787.1,1788.2,1786.7,1788.2,10
EWZ18,2018-10-29 17:30,30,1787.3,1789,1786.4,1788.9,14
EWZ18,2018-10-29 18:00,30,1787.4,1789.3,1787.3,1788.9,5
EWZ18,2018-10-29 18:30,30,1789.7,1789.7,1787.9,1788.5,11
EWZ18,2018-10-29 19:00,30,1788.4,1793,1787.1,1792.8,20
EWZ18,2018-10-29 19:30,30,1793.2,1797.6,1793.2,1796.3,139
EWZ18,2018-10-29 20:00,30,1796.1,1798.4,1792.7,1798.2,111
EWZ18,2018-10-29 20:30,30,1798,1798,1794.5,1795.7,58
EWZ18,2018-10-29 21:00,30,1795.3,1796.2,1793.5,1794.4,53
EWZ18,2018-10-29 21:30,30,1796.3,1800,1796.2,1797.6,107
EWZ18,2018-10-29 22:00,30,1797.5,1799.8,1797.5,1798.3,47
EWZ18,2018-10-29 22:30,30,1798.6,1799.4,1797.8,1799.1,33
EWZ18,2018-10-29 23:00,30,1797.5,1803,1797.5,1802.8,74
EWZ18,2018-10-29 23:30,30,1803.2,1803.8,1802,1802.2,42
EWZ18,2018-10-30 00:00,30,1802.5,1803.6,1801.5,1802.5,16
EWZ18,2018-10-30 00:30,30,1802.4,1802.4,1800,1800,18
EWZ18,2018-10-30 01:00,30,1799.9,1800.3,1797.5,1799.4,71
EWZ18,2018-10-30 01:30,30,1799.4,1801.6,1797.6,1801.5,134
EWZ18,2018-10-30 02:00,30,1801.1,1803,1800.2,1802.4,89
EWZ18,2018-10-30 02:30,30,1802.5,1803.3,1801,1801.2,74
EWZ18,2018-10-30 03:00,30,1800.7,1803.2,1798.8,1803.1,83
EWZ18,2018-10-30 03:30,30,1801.8,1801.8,1798.6,1798.7,6
EWZ18,2018-10-30 04:00,30,1795.9,1796.5,1792.3,1793.1,28
EWZ18,2018-10-30 04:30,30,1796,1797,1796,1796.7,5
EWZ18,2018-10-30 05:00,30,1796.9,1799.3,1795.4,1797.8,18
EWZ18,2018-10-30 05:30,30,1795.3,1795.3,1793.4,1794.9,14
EWZ18,2018-10-30 06:00,30,1794.6,1797.3,1792.7,1796.3,24
EWZ18,2018-10-30 06:30,30,1796.9,1798.1,1794.8,1796.9,32
EWZ18,2018-10-30 07:00,30,1797.4,1800,1797,1799.1,76
EWZ18,2018-10-30 07:30,30,1798.7,1799.2,1793.7,1794.1,81
EWZ18,2018-10-30 08:00,30,1793.7,1793.7,1785.1,1790.2,289
EWZ18,2018-10-30 08:30,30,1789.6,1811.9,1785.8,1811.3,3674
EWZ18,2018-10-30 09:00,30,1810.7,1811.8,1805.5,1806.8,1316
EWZ18,2018-10-30 09:30,30,1806.8,1808.5,1795.2,1798.6,2125
EWZ18,2018-10-30 10:00,30,1799.8,1808.1,1796.7,1807,822
EWZ18,2018-10-30 10:30,30,1807.4,1817.2,1806.5,1810.1,1033
EWZ18,2018-10-30 11:00,30,1810.3,1814,1808.5,1812.2,1143
EWZ18,2018-10-30 11:30,30,1811.9,1813.2,1804.6,1805.4,957
EWZ18,2018-10-30 12:00,30,1805.4,1807.4,1799.4,1799.9,1408
EWZ18,2018-10-30 12:30,30,1799.6,1805.8,1796.3,1805.2,1210
EWZ18,2018-10-30 13:00,30,1804.8,1806.7,1798.6,1800.9,1180
EWZ18,2018-10-30 13:30,30,1800.9,1812,1798.2,1810,1493
EWZ18,2018-10-30 14:00,30,1809.9,1816.8,1805.5,1814.8,1595
EWZ18,2018-10-30 14:30,30,1814.9,1821,1813.1,1819,3669
EWZ18,2018-10-30 15:00,30,1819,1823.2,1818.4,1821.9,770
EWZ18,2018-10-30 15:30,30,1821.1,1823.8,1821.1,1823.8,38
EWZ18,2018-10-30 17:00,31,1822.3,1822.4,1821.2,1821.4,23
EWZ18,2018-10-30 17:30,31,1822.2,1822.2,1820.9,1821.4,5
EWZ18,2018-10-30 18:00,31,1821.2,1822.7,1821.2,1822.7,3
EWZ18,2018-10-30 18:30,31,1823,1823,1822.6,1822.6,3
EWZ18,2018-10-30 19:00,31,1821.6,1822.2,1819.1,1819.4,48
EWZ18,2018-10-30 19:30,31,1819,1821.2,1818.5,1820.8,24
EWZ18,2018-10-30 20:00,31,1820.9,1824.2,1820.9,1823.8,121
EWZ18,2018-10-30 20:30,31,1823.9,1825.4,1822.3,1824.2,76
EWZ18,2018-10-30 21:00,31,1823,1823.1,1822,1823.1,26
EWZ18,2018-10-30 21:30,31,1822,1822,1820.6,1820.8,9
EWZ18,2018-10-30 22:00,31,1820.7,1820.7,1820.7,1820.7,1
EWZ18,2018-10-30 23:00,31,1822.2,1822.2,1821.4,1821.7,5
EWZ18,2018-10-30 23:30,31,1821.8,1823.2,1821.4,1823.2,21
EWZ18,2018-10-31 00:00,31,1823.6,1826.2,1823.2,1826.1,64
EWZ18,2018-10-31 00:30,31,1826,1826.7,1825.7,1825.8,57
EWZ18,2018-10-31 01:00,31,1825.8,1825.9,1824.6,1825.2,41
EWZ18,2018-10-31 01:30,31,1825,1826.4,1825,1825.8,49
EWZ18,2018-10-31 02:00,31,1826.6,1827.7,1825.1,1826.2,153
EWZ18,2018-10-31 02:30,31,1826.5,1827.6,1826.2,1826.6,146
EWZ18,2018-10-31 03:00,31,1826.6,1830.9,1826.4,1830.1,55
EWZ18,2018-10-31 03:30,31,1830.3,1831.8,1830,1831.7,49
EWZ18,2018-10-31 04:00,31,1831.6,1832.1,1830,1830,23
EWZ18,2018-10-31 04:30,31,1828.1,1828.2,1826.4,1827.1,10
EWZ18,2018-10-31 05:00,31,1827.5,1829.6,1827.4,1829.2,42
EWZ18,2018-10-31 05:30,31,1829.7,1832.2,1829.1,1831.3,40
EWZ18,2018-10-31 06:00,31,1831.9,1833.4,1830.9,1831.4,58
EWZ18,2018-10-31 06:30,31,1831.7,1834.3,1831.6,1833.3,63
EWZ18,2018-10-31 07:00,31,1833.5,1837.5,1832.5,1835.2,167
EWZ18,2018-10-31 07:30,31,1835.1,1837.1,1834.3,1835.4,179
EWZ18,2018-10-31 08:00,31,1834.8,1836.4,1832.6,1833.3,229
EWZ18,2018-10-31 08:30,31,1833.8,1836.3,1826.5,1835,3209
EWZ18,2018-10-31 09:00,31,1835,1837.5,1827.7,1835.3,1661
EWZ18,2018-10-31 09:30,31,1835.7,1841.4,1831.6,1832.4,1298
EWZ18,2018-10-31 10:00,31,1832.5,1835.3,1829.3,1833.9,1407
EWZ18,2018-10-31 10:30,31,1834.2,1836.8,1831,1833.3,934
EWZ18,2018-10-31 11:00,31,1833.3,1834.4,1825.9,1830.2,913
EWZ18,2018-10-31 11:30,31,1830.4,1836.1,1829,1835.5,666
EWZ18,2018-10-31 12:00,31,1835.4,1839.8,1834.7,1835.9,649
EWZ18,2018-10-31 12:30,31,1836.1,1838.6,1832.2,1836.9,566
EWZ18,2018-10-31 13:00,31,1837,1840.9,1834.5,1839.3,620
EWZ18,2018-10-31 13:30,31,1839.6,1841.1,1837.1,1839.1,699
EWZ18,2018-10-31 14:00,31,1839.2,1841.5,1834.6,1837.2,1188
EWZ18,2018-10-31 14:30,31,1837.2,1837.8,1824,1825.9,6218
EWZ18,2018-10-31 15:00,31,1825.8,1827.7,1823.5,1823.6,957
EWZ18,2018-10-31 15:30,31,1822.7,1824.8,1822.7,1823.8,33
EWZ18,2018-10-31 17:00,1,1826.8,1827,1826.8,1827,6
EWZ18,2018-10-31 17:30,1,1826.3,1826.3,1826.3,1826.3,1
EWZ18,2018-10-31 18:00,1,1826.6,1826.6,1825.5,1825.7,5
EWZ18,2018-10-31 18:30,1,1826.2,1826.8,1826.2,1826.8,3
EWZ18,2018-10-31 19:00,1,1827.7,1829.6,1827.1,1827.1,43
EWZ18,2018-10-31 19:30,1,1827.2,1830,1827.2,1829.2,49
EWZ18,2018-10-31 20:00,1,1829.8,1831.6,1828.3,1831.1,47
EWZ18,2018-10-31 20:30,1,1831.5,1836,1830.3,1833.9,116
EWZ18,2018-10-31 21:00,1,1833.9,1834.3,1831.6,1832.7,26
EWZ18,2018-10-31 21:30,1,1832.1,1832.4,1830.6,1832.2,18
EWZ18,2018-10-31 22:00,1,1831.8,1832.6,1831.8,1832.6,3
EWZ18,2018-10-31 22:30,1,1832.3,1832.3,1832.3,1832.3,1
EWZ18,2018-10-31 23:00,1,1832.4,1832.4,1830.7,1830.8,5
EWZ18,2018-10-31 23:30,1,1830.8,1831.7,1830.8,1831,5
EWZ18,2018-11-01 00:00,1,1831.5,1832,1831.3,1832,5
EWZ18,2018-11-01 00:30,1,1831.9,1832.2,1830.3,1830.4,26
EWZ18,2018-11-01 01:00,1,1830.6,1830.6,1826.1,1827.2,26
EWZ18,2018-11-01 01:30,1,1828.4,1828.9,1827.4,1827.4,20
EWZ18,2018-11-01 02:00,1,1826.7,1829.2,1826.6,1828.4,18
EWZ18,2018-11-01 02:30,1,1829.3,1829.4,1826.3,1827.2,20
EWZ18,2018-11-01 03:00,1,1826.4,1831.1,1826.4,1831.1,22
EWZ18,2018-11-01 03:30,1,1831.2,1833,1829.7,1832.4,58
EWZ18,2018-11-01 04:00,1,1832.6,1833.7,1831.2,1831.7,29
EWZ18,2018-11-01 04:30,1,1832.1,1833.5,1830.5,1833.5,19
EWZ18,2018-11-01 05:00,1,1834,1834.1,1831.8,1832.4,124
EWZ18,2018-11-01 05:30,1,1832.9,1835.8,1832.9,1835.8,16
EWZ18,2018-11-01 06:00,1,1833.9,1834.2,1833.9,1834.2,2
EWZ18,2018-11-01 06:30,1,1832.9,1833.7,1832.9,1833,14
EWZ18,2018-11-01 07:00,1,1833.1,1834.7,1830.8,1832.1,49
EWZ18,2018-11-01 07:30,1,1831.5,1831.8,1828.3,1828.3,53
EWZ18,2018-11-01 08:00,1,1830,1831.9,1828.1,1831.9,113
EWZ18,2018-11-01 08:30,1,1831.6,1841.8,1829,1837.7,3737
EWZ18,2018-11-01 09:00,1,1837.4,1843.1,1831.2,1840.9,1860
EWZ18,2018-11-01 09:30,1,1840.6,1848,1840.3,1847.7,3625
EWZ18,2018-11-01 10:00,1,1848.2,1849.6,1842.9,1848.7,2903
EWZ18,2018-11-01 10:30,1,1848.3,1851.1,1845.6,1848.1,1471
EWZ18,2018-11-01 11:00,1,1847.7,1849.4,1843.9,1846.9,1570
EWZ18,2018-11-01 11:30,1,1846.7,1855.4,1846.7,1855.2,590
EWZ18,2018-11-01 12:00,1,1854.9,1858.1,1852.1,1857.6,563
EWZ18,2018-11-01 12:30,1,1858,1858.8,1855.1,1857.7,448
EWZ18,2018-11-01 13:00,1,1858,1860.3,1855.5,1860,475
EWZ18,2018-11-01 13:30,1,1859.8,1862.6,1858,1862.3,404
EWZ18,2018-11-01 14:00,1,1861.9,1861.9,1858.2,1861.3,522
EWZ18,2018-11-01 14:30,1,1861.1,1863.6,1858.9,1861.4,4040
EWZ18,2018-11-01 15:00,1,1861.4,1861.9,1858,1858.5,1177
EWZ18,2018-11-01 15:30,1,1858.5,1858.5,1853.6,1857.4,79
EWZ18,2018-11-01 17:00,2,1856.4,1857.9,1854.3,1855.1,28
EWZ18,2018-11-01 17:30,2,1856.5,1856.5,1855.5,1855.5,8
EWZ18,2018-11-01 18:00,2,1857,1857,1856.5,1856.5,8
EWZ18,2018-11-01 18:30,2,1858.2,1858.4,1857.2,1857.2,7
EWZ18,2018-11-01 19:00,2,1860.4,1863.4,1860,1862.6,51
EWZ18,2018-11-01 19:30,2,1862,1862,1860.4,1860.9,21
EWZ18,2018-11-01 20:00,2,1861,1861.2,1858.3,1860.1,47
EWZ18,2018-11-01 20:30,2,1860.3,1860.3,1857.2,1858,24
EWZ18,2018-11-01 21:00,2,1858.2,1859.7,1856.8,1859.4,22
EWZ18,2018-11-01 21:30,2,1859.4,1859.8,1858.7,1858.8,16
EWZ18,2018-11-01 22:00,2,1858.3,1858.5,1858.3,1858.3,4
EWZ18,2018-11-01 22:30,2,1858.3,1858.3,1857.5,1857.5,3
EWZ18,2018-11-01 23:00,2,1857.7,1858,1857.7,1857.9,5
EWZ18,2018-11-01 23:30,2,1858.9,1869.8,1858.9,1868.8,144
EWZ18,2018-11-02 00:00,2,1869.3,1873.6,1868.6,1871.8,107
EWZ18,2018-11-02 00:30,2,1871.9,1873.5,1871,1872.4,77
EWZ18,2018-11-02 01:00,2,1871.7,1876.9,1871.6,1875.1,155
EWZ18,2018-11-02 01:30,2,1875.1,1875.3,1872.3,1874.1,98
EWZ18,2018-11-02 02:00,2,1873.6,1877.1,1872.7,1875.7,172
EWZ18,2018-11-02 02:30,2,1875.6,1876.9,1873.6,1876.1,80
EWZ18,2018-11-02 03:00,2,1876.1,1876.9,1874.1,1876.8,84
EWZ18,2018-11-02 03:30,2,1876.4,1876.4,1873.4,1873.9,65
EWZ18,2018-11-02 04:00,2,1872.8,1874.1,1872.4,1873.1,42
EWZ18,2018-11-02 04:30,2,1873.7,1874.9,1871.6,1871.6,67
EWZ18,2018-11-02 05:00,2,1871.6,1874.3,1871.6,1873.7,38
EWZ18,2018-11-02 05:30,2,1873.5,1874.5,1872.8,1874.3,44
EWZ18,2018-11-02 06:00,2,1874.2,1878.2,1873.7,1878.2,80
EWZ18,2018-11-02 06:30,2,1877.3,1879.2,1877.3,1878.2,30
EWZ18,2018-11-02 07:00,2,1878.2,1879.4,1874.1,1877.2,294
EWZ18,2018-11-02 07:30,2,1877.2,1878.7,1872.8,1874.9,370
EWZ18,2018-11-02 08:00,2,1874.7,1875.6,1868.2,1870.9,454
EWZ18,2018-11-02 08:30,2,1871,1875.9,1867.7,1873.6,2686
EWZ18,2018-11-02 09:00,2,1873.7,1874.1,1866.1,1866.4,1128
EWZ18,2018-11-02 09:30,2,1865.5,1868.2,1856.8,1867.7,1330
EWZ18,2018-11-02 10:00,2,1868.3,1868.5,1854.2,1857.4,1013
EWZ18,2018-11-02 10:30,2,1856.2,1860.3,1854,1860.3,713
EWZ18,2018-11-02 11:00,2,1860,1861.7,1855.3,1859.4,443
EWZ18,2018-11-02 11:30,2,1859.8,1860.2,1847.4,1849.8,711
EWZ18,2018-11-02 12:00,2,1849.7,1856.9,1845.9,1855.1,523
EWZ18,2018-11-02 12:30,2,1854.7,1858.5,1851.9,1858.1,501
EWZ18,2018-11-02 13:00,2,1858.1,1863.3,1849.1,1862.5,702
EWZ18,2018-11-02 13:30,2,1862.9,1863,1856,1859.9,750
EWZ18,2018-11-02 14:00,2,1859.5,1863.7,1855.2,1861.8,695
EWZ18,2018-11-02 14:30,2,1861.8,1864.1,1859.6,1863.3,2903
EWZ18,2018-11-02 15:00,2,1863.5,1865,1861.8,1863.1,852
EWZ18,2018-11-02 15:30,2,1862.5,1863.7,1862.2,1863.3,56
EWZ18,2018-11-04 17:00,5,1861.6,1861.6,1856.5,1857.6,41
EWZ18,2018-11-04 17:30,5,1858.1,1858.4,1857.9,1858.4,3
EWZ18,2018-11-04 18:00,5,1856.4,1857.8,1855.9,1857.8,6
EWZ18,2018-11-04 18:30,5,1858.9,1858.9,1857.8,1857.8,2
EWZ18,2018-11-04 19:00,5,1857.9,1859.2,1857.9,1858.5,9
EWZ18,2018-11-04 19:30,5,1858.5,1858.6,1855.3,1856.4,18
EWZ18,2018-11-04 20:00,5,1856.9,1859,1856.9,1859,10
EWZ18,2018-11-04 20:30,5,1858,1858,1855.9,1855.9,13
EWZ18,2018-11-04 21:00,5,1856.4,1856.8,1856.3,1856.8,4
EWZ18,2018-11-04 21:30,5,1857,1857.6,1856.7,1856.7,4
EWZ18,2018-11-04 23:00,5,1857.4,1857.4,1857.4,1857.4,1
EWZ18,2018-11-05 00:00,5,1857.3,1857.3,1857.3,1857.3,1
EWZ18,2018-11-05 01:00,5,1858.4,1859.4,1858.4,1859.1,5
EWZ18,2018-11-05 01:30,5,1858,1858.4,1857.8,1858.3,12
EWZ18,2018-11-05 02:00,5,1858,1859.5,1857.6,1859.5,33
EWZ18,2018-11-05 02:30,5,1858.9,1858.9,1856.1,1856.5,28
EWZ18,2018-11-05 03:00,5,1856.3,1857.7,1855.7,1857.7,24
EWZ18,2018-11-05 03:30,5,1858.2,1860.1,1858.2,1860.1,22
EWZ18,2018-11-05 04:00,5,1861.1,1861.6,1859.8,1860.3,29
EWZ18,2018-11-05 04:30,5,1860.4,1861.7,1860.1,1861.5,10
EWZ18,2018-11-05 05:00,5,1862.2,1862.4,1861.9,1861.9,5
EWZ18,2018-11-05 05:30,5,1862,1863.6,1862,1863.4,16
EWZ18,2018-11-05 06:00,5,1863.7,1864.9,1863.7,1864.2,15
EWZ18,2018-11-05 06:30,5,1862.9,1864.5,1861.6,1864.1,80
EWZ18,2018-11-05 07:00,5,1863.8,1864.1,1861.5,1862.3,55
EWZ18,2018-11-05 07:30,5,1861.8,1864.5,1861.4,1864.5,89
EWZ18,2018-11-05 08:00,5,1863.4,1865.9,1863,1865.7,71
EWZ18,2018-11-05 08:30,5,1865.9,1878.7,1864.6,1866.8,2429
EWZ18,2018-11-05 09:00,5,1867,1867.5,1858.6,1865.7,1572
EWZ18,2018-11-05 09:30,5,1865.1,1871.7,1863.4,1871.6,768
EWZ18,2018-11-05 10:00,5,1871.3,1873,1865.2,1865.4,899
EWZ18,2018-11-05 10:30,5,1865.2,1867.8,1862.2,1866.7,717
EWZ18,2018-11-05 11:00,5,1866.8,1868,1864.4,1865.1,1360
EWZ18,2018-11-05 11:30,5,1865,1865.5,1858.7,1863.2,1528
EWZ18,2018-11-05 12:00,5,1863,1866.7,1862.7,1866,599
EWZ18,2018-11-05 12:30,5,1865.5,1867.9,1864.1,1866.9,414
EWZ18,2018-11-05 13:00,5,1866.4,1872.6,1864.9,1872.6,702
EWZ18,2018-11-05 13:30,5,1872.6,1877.3,1871.2,1875.6,555
EWZ18,2018-11-05 14:00,5,1875.6,1876.5,1869.2,1873,737
EWZ18,2018-11-05 14:30,5,1873.1,1873.4,1867.3,1871.5,5072
EWZ18,2018-11-05 15:00,5,1871.3,1873.1,1870.9,1871.9,895
EWZ18,2018-11-05 15:30,5,1871.9,1873.2,1871.8,1873.2,82
EWZ18,2018-11-05 17:00,6,1871.8,1872.3,1871.6,1872.3,5
EWZ18,2018-11-05 17:30,6,1873,1873,1873,1873,1
EWZ18,2018-11-05 18:00,6,1873.2,1874,1872.1,1873.9,24
EWZ18,2018-11-05 18:30,6,1874.5,1876.6,1874.5,1875.3,35
EWZ18,2018-11-05 19:00,6,1875.2,1876,1874,1874,11
EWZ18,2018-11-05 19:30,6,1873.9,1873.9,1871.7,1871.7,5
EWZ18,2018-11-05 20:00,6,1873.4,1873.4,1872.2,1872.2,4
EWZ18,2018-11-05 20:30,6,1871.2,1872.7,1871.2,1872.7,3
EWZ18,2018-11-05 21:00,6,1872.1,1872.1,1870.5,1870.5,4
EWZ18,2018-11-05 22:00,6,1872.2,1872.2,1872.2,1872.2,1
EWZ18,2018-11-05 22:30,6,1872.7,1872.7,1872.5,1872.5,3
EWZ18,2018-11-05 23:30,6,1873.8,1873.8,1872.8,1873.4,16
EWZ18,2018-11-06 00:00,6,1873.7,1874.4,1873.7,1874.2,4
EWZ18,2018-11-06 01:00,6,1874.4,1875.9,1874.3,1875.9,32
EWZ18,2018-11-06 01:30,6,1875.2,1875.2,1874.2,1874.6,10
EWZ18,2018-11-06 02:00,6,1873.1,1873.4,1869.6,1869.7,110
EWZ18,2018-11-06 02:30,6,1869.9,1870.1,1868.5,1869.4,91
EWZ18,2018-11-06 03:00,6,1869.5,1871.5,1869.5,1870.9,86
EWZ18,2018-11-06 03:30,6,1870.4,1870.5,1866.8,1867.1,56
EWZ18,2018-11-06 04:00,6,1866.8,1869.6,1865.9,1867.1,64
EWZ18,2018-11-06 04:30,6,1867.4,1869.2,1866.6,1866.9,46
EWZ18,2018-11-06 05:00,6,1866.9,1870.3,1866.9,1869.6,67
EWZ18,2018-11-06 05:30,6,1869.3,1870.4,1868.5,1868.8,84
EWZ18,2018-11-06 06:00,6,1868.9,1869,1866.7,1868.7,81
EWZ18,2018-11-06 06:30,6,1868.6,1868.7,1867.4,1867.8,65
EWZ18,2018-11-06 07:00,6,1867.7,1868,1866.5,1866.7,114
EWZ18,2018-11-06 07:30,6,1866.9,1868.5,1866.7,1867.7,99
EWZ18,2018-11-06 08:00,6,1867.8,1870,1867.8,1869.9,171
EWZ18,2018-11-06 08:30,6,1870,1876.3,1866.9,1874.6,2023
EWZ18,2018-11-06 09:00,6,1874.5,1878.9,1872.1,1877.1,1992
EWZ18,2018-11-06 09:30,6,1877.1,1880.4,1873.7,1880.1,984
EWZ18,2018-11-06 10:00,6,1880.4,1880.8,1874.4,1875.9,529
EWZ18,2018-11-06 10:30,6,1876.1,1876.4,1870.8,1874.7,700
EWZ18,2018-11-06 11:00,6,1874.8,1877.2,1873.7,1877.1,369
EWZ18,2018-11-06 11:30,6,1877.3,1883.2,1877,1880.1,768
EWZ18,2018-11-06 12:00,6,1880.3,1882.8,1880.2,1880.8,371
EWZ18,2018-11-06 12:30,6,1880.5,1884.2,1880.4,1882.7,759
EWZ18,2018-11-06 13:00,6,1882.8,1883.2,1874.4,1874.9,439
EWZ18,2018-11-06 13:30,6,1874.2,1877.6,1874.1,1876.2,665
EWZ18,2018-11-06 14:00,6,1876.2,1879.2,1874.6,1877.4,422
EWZ18,2018-11-06 14:30,6,1877.9,1883.7,1875.9,1882.8,2371
EWZ18,2018-11-06 15:00,6,1882.8,1887.2,1882.2,1885.1,650
EWZ18,2018-11-06 15:30,6,1884.7,1885.7,1883.9,1883.9,42
EWZ18,2018-11-06 17:00,7,1882,1882,1882,1882,1
EWZ18,2018-11-06 17:30,7,1881.3,1881.3,1879.7,1879.7,16
EWZ18,2018-11-06 18:00,7,1882.9,1882.9,1882.9,1882.9,1
EWZ18,2018-11-06 18:30,7,1883,1884.5,1876.2,1880.7,26
EWZ18,2018-11-06 19:00,7,1880.3,1892,1880.3,1888.9,67
EWZ18,2018-11-06 19:30,7,1891.9,1891.9,1889.8,1891.9,21
EWZ18,2018-11-06 20:00,7,1890.6,1898.6,1890.4,1895.7,64
EWZ18,2018-11-06 20:30,7,1894,1894,1886.3,1888.6,43
EWZ18,2018-11-06 21:00,7,1888.8,1890.6,1885,1888.3,32
EWZ18,2018-11-06 21:30,7,1885.2,1890.5,1885.2,1889.8,10
EWZ18,2018-11-06 22:00,7,1889.4,1889.4,1887.3,1889.1,8
EWZ18,2018-11-06 22:30,7,1890.5,1890.5,1889.4,1889.4,7
EWZ18,2018-11-06 23:00,7,1891.2,1893.2,1889.6,1889.6,10
EWZ18,2018-11-06 23:30,7,1889.7,1889.7,1884.2,1884.9,26
EWZ18,2018-11-07 00:00,7,1886.5,1887.3,1885,1886.1,22
EWZ18,2018-11-07 01:00,7,1886.3,1887.3,1883.6,1884.2,25
EWZ18,2018-11-07 01:30,7,1884.8,1886,1884.5,1884.7,26
EWZ18,2018-11-07 02:00,7,1885.6,1893.1,1885.6,1890.5,332
EWZ18,2018-11-07 02:30,7,1890.9,1894.6,1890.9,1893,299
EWZ18,2018-11-07 03:00,7,1893.2,1895.2,1892.1,1893.7,207
EWZ18,2018-11-07 03:30,7,1893.8,1897.3,1893.5,1897.3,176
EWZ18,2018-11-07 04:00,7,1897.2,1898.1,1895.6,1895.6,121
EWZ18,2018-11-07 04:30,7,1895.7,1897.3,1895,1895.7,67
EWZ18,2018-11-07 05:00,7,1895,1895.9,1893.8,1895.5,68
EWZ18,2018-11-07 05:30,7,1895.5,1895.5,1893.5,1893.8,72
EWZ18,2018-11-07 06:00,7,1894,1896,1893.7,1895.2,72
EWZ18,2018-11-07 06:30,7,1895.5,1895.9,1892,1892.3,166
EWZ18,2018-11-07 07:00,7,1892.5,1894.7,1891.8,1894.5,193
EWZ18,2018-11-07 07:30,7,1894.3,1895.2,1891.8,1892.1,157
EWZ18,2018-11-07 08:00,7,1892,1894.8,1889.6,1894.8,504
EWZ18,2018-11-07 08:30,7,1894.9,1900.9,1886.7,1888,2528
EWZ18,2018-11-07 09:00,7,1888,1892.6,1883.6,1890.4,1325
EWZ18,2018-11-07 09:30,7,1890.5,1896.8,1890.1,1893.6,926
EWZ18,2018-11-07 10:00,7,1893.7,1897.8,1891.8,1896.5,933
EWZ18,2018-11-07 10:30,7,1896.6,1901.8,1895.8,1901.4,544
EWZ18,2018-11-07 11:00,7,1901.6,1903,1898.6,1898.9,714
EWZ18,2018-11-07 11:30,7,1898.8,1903.6,1898.5,1902.8,478
EWZ18,2018-11-07 12:00,7,1902.7,1904.6,1901.7,1903.1,637
EWZ18,2018-11-07 12:30,7,1903,1903.5,1897.4,1898.2,231
EWZ18,2018-11-07 13:00,7,1898.4,1904.3,1898.1,1904.1,268
EWZ18,2018-11-07 13:30,7,1903.9,1906.5,1903.5,1906.2,453
EWZ18,2018-11-07 14:00,7,1906.2,1911.5,1906,1911.4,489
EWZ18,2018-11-07 14:30,7,1911.1,1912.7,1907.3,1911.5,2994
EWZ18,2018-11-07 15:00,7,1911.6,1914,1911.3,1913.7,704
EWZ18,2018-11-07 15:30,7,1913.1,1913.8,1913.1,1913.4,11
EWZ18,2018-11-07 17:00,8,1913.3,1914.3,1912.7,1913.7,23
EWZ18,2018-11-07 17:30,8,1913.6,1913.6,1911.9,1912.2,7
EWZ18,2018-11-07 18:00,8,1912.3,1912.3,1912.3,1912.3,1
EWZ18,2018-11-07 18:30,8,1913.1,1913.1,1912,1912.7,11
EWZ18,2018-11-07 19:00,8,1912.3,1914.4,1912.3,1913.8,17
EWZ18,2018-11-07 19:30,8,1912.6,1913.3,1910.2,1910.2,13
EWZ18,2018-11-07 20:00,8,1908.9,1909.2,1908.5,1909.2,4
EWZ18,2018-11-07 20:30,8,1911.8,1911.9,1910.8,1910.8,3
EWZ18,2018-11-07 21:00,8,1912.4,1912.8,1912.4,1912.4,7
EWZ18,2018-11-07 22:00,8,1912.1,1912.5,1912.1,1912.4,6
EWZ18,2018-11-07 23:00,8,1912,1912,1911.3,1911.3,3
EWZ18,2018-11-07 23:30,8,1911.4,1912.4,1911.4,1911.8,20
EWZ18,2018-11-08 00:00,8,1910.7,1910.7,1910,1910,2
EWZ18,2018-11-08 00:30,8,1910.1,1910.4,1910,1910.4,5
EWZ18,2018-11-08 01:00,8,1909.7,1910.1,1909.1,1909.5,27
EWZ18,2018-11-08 01:30,8,1910,1912.2,1910,1912.2,33
EWZ18,2018-11-08 02:00,8,1912.2,1913.1,1911.5,1912.2,216
EWZ18,2018-11-08 02:30,8,1912.4,1912.4,1911,1912.2,203
EWZ18,2018-11-08 03:00,8,1912,1913.2,1910.7,1910.7,166
EWZ18,2018-11-08 03:30,8,1910.6,1911.2,1907.3,1907.4,180
EWZ18,2018-11-08 04:00,8,1907.4,1907.7,1905.6,1906.1,279
EWZ18,2018-11-08 04:30,8,1906.3,1906.9,1904.7,1905,149
EWZ18,2018-11-08 05:00,8,1905.1,1907.6,1904.8,1906.3,91
EWZ18,2018-11-08 05:30,8,1906.2,1906.6,1904.7,1906.5,96
EWZ18,2018-11-08 06:00,8,1907.1,1907.6,1905.6,1905.9,53
EWZ18,2018-11-08 06:30,8,1905.8,1907.7,1905.8,1907.6,85
EWZ18,2018-11-08 07:00,8,1907.7,1908.5,1906.2,1906.2,155
EWZ18,2018-11-08 07:30,8,1907.1,1907.2,1905.2,1906.2,260
EWZ18,2018-11-08 08:00,8,1906.6,1906.9,1905,1905.4,481
EWZ18,2018-11-08 08:30,8,1905.5,1910.8,1905.4,1910.7,2626
EWZ18,2018-11-08 09:00,8,1910.9,1911.8,1901.7,1905.2,1389
EWZ18,2018-11-08 09:30,8,1905.1,1909.3,1904.5,1908.9,709
EWZ18,2018-11-08 10:00,8,1909.1,1911.3,1906.3,1907.6,607
EWZ18,2018-11-08 10:30,8,1907.7,1911.3,1907.1,1907.4,452
EWZ18,2018-11-08 11:00,8,1908,1913.6,1906.6,1908.8,463
EWZ18,2018-11-08 11:30,8,1909,1911.3,1908.5,1908.6,535
EWZ18,2018-11-08 12:00,8,1908.4,1910.2,1904.9,1905,223
EWZ18,2018-11-08 12:30,8,1904.7,1905.6,1903,1904.7,366
EWZ18,2018-11-08 13:00,8,1904.8,1907.6,1900.1,1900.2,479
EWZ18,2018-11-08 13:30,8,1899.9,1900.8,1895.5,1898.9,598
EWZ18,2018-11-08 14:00,8,1899.4,1903.3,1896.6,1900.6,604
EWZ18,2018-11-08 14:30,8,1900.3,1903.7,1896.8,1903.6,1660
EWZ18,2018-11-08 15:00,8,1903.5,1906,1902.9,1904.1,559
EWZ18,2018-11-08 15:30,8,1903.7,1903.7,1902,1902,13
EWZ18,2018-11-08 17:00,9,1901.9,1901.9,1900.7,1901.5,7
EWZ18,2018-11-08 17:30,9,1901,1901.5,1900.9,1901.4,7
EWZ18,2018-11-08 18:00,9,1902.9,1904.5,1902.9,1904.2,23
EWZ18,2018-11-08 18:30,9,1904.8,1905.1,1903,1903.1,18
EWZ18,2018-11-08 19:00,9,1902.5,1902.7,1900.6,1902.1,24
EWZ18,2018-11-08 19:30,9,1902.1,1903.5,1900.8,1901,37
EWZ18,2018-11-08 20:00,9,1900.4,1901,1899.7,1900.4,12
EWZ18,2018-11-08 20:30,9,1899.4,1899.8,1898.2,1899.7,14
EWZ18,2018-11-08 21:00,9,1900.2,1901,1900,1900,18
EWZ18,2018-11-08 21:30,9,1899.2,1900.8,1899.2,1900.8,11
EWZ18,2018-11-08 22:00,9,1901.7,1902.3,1901.7,1902.3,10
EWZ18,2018-11-08 22:30,9,1902.9,1904.8,1902.7,1903.2,59
EWZ18,2018-11-08 23:00,9,1903,1903.4,1902.3,1903.1,44
EWZ18,2018-11-08 23:30,9,1903.4,1903.5,1900.7,1900.9,33
EWZ18,2018-11-09 00:00,9,1901,1901.8,1900.6,1901.5,12
EWZ18,2018-11-09 00:30,9,1901,1901,1900.8,1900.8,2
EWZ18,2018-11-09 01:00,9,1900.7,1900.8,1898.1,1898.5,42
EWZ18,2018-11-09 01:30,9,1898.7,1898.8,1896.7,1897.8,59
EWZ18,2018-11-09 02:00,9,1897.9,1897.9,1893.6,1894.6,282
EWZ18,2018-11-09 02:30,9,1894.2,1895.7,1892.9,1893.9,213
EWZ18,2018-11-09 03:00,9,1893.9,1896,1893.5,1894.3,238
EWZ18,2018-11-09 03:30,9,1894.6,1894.7,1891.7,1894.3,82
EWZ18,2018-11-09 04:00,9,1894.1,1894.2,1892.6,1893.1,34
EWZ18,2018-11-09 04:30,9,1893.1,1893.1,1890,1890.8,43
EWZ18,2018-11-09 05:00,9,1890.6,1891.5,1889.9,1890.9,37
EWZ18,2018-11-09 05:30,9,1891.2,1891.2,1888.1,1890.7,31
EWZ18,2018-11-09 06:00,9,1891.4,1891.7,1889.7,1889.7,31
EWZ18,2018-11-09 06:30,9,1889.7,1891.8,1889.4,1891.6,95
EWZ18,2018-11-09 07:00,9,1891.5,1893.8,1891.2,1893,70
EWZ18,2018-11-09 07:30,9,1893,1893.2,1890.5,1892,94
EWZ18,2018-11-09 08:00,9,1892,1894.4,1891.8,1892.4,228
EWZ18,2018-11-09 08:30,9,1892.7,1896.5,1884.4,1885.7,2182
EWZ18,2018-11-09 09:00,9,1885.6,1886.6,1877.2,1884.7,1173
EWZ18,2018-11-09 09:30,9,1884.8,1888.5,1881.1,1882.8,878
EWZ18,2018-11-09 10:00,9,1883,1886.4,1880.3,1885.2,580
EWZ18,2018-11-09 10:30,9,1885.1,1887.5,1875.9,1876.9,529
EWZ18,2018-11-09 11:00,9,1877,1879.8,1873.7,1876.3,451
EWZ18,2018-11-09 11:30,9,1875.9,1882.2,1875,1878.9,404
EWZ18,2018-11-09 12:00,9,1878.6,1879.8,1874.6,1875.8,294
EWZ18,2018-11-09 12:30,9,1875.9,1875.9,1871,1872.9,473
EWZ18,2018-11-09 13:00,9,1872.8,1876.4,1870.5,1872.5,528
EWZ18,2018-11-09 13:30,9,1872.6,1883.7,1872.6,1880.9,575
EWZ18,2018-11-09 14:00,9,1881.3,1886.7,1879.4,1884.1,424
EWZ18,2018-11-09 14:30,9,1884.4,1888.6,1882.3,1882.6,2580
EWZ18,2018-11-09 15:00,9,1882.5,1883,1880.3,1882,798
EWZ18,2018-11-09 15:30,9,1881.6,1882.4,1880.3,1880.7,85
EWZ18,2018-11-11 17:00,12,1881.2,1881.6,1878.8,1881.6,33
EWZ18,2018-11-11 17:30,12,1881.3,1882.3,1881.3,1881.7,7
EWZ18,2018-11-11 18:00,12,1882.1,1882.9,1881.6,1882.7,15
EWZ18,2018-11-11 18:30,12,1883.7,1885,1883.4,1884.8,19
EWZ18,2018-11-11 19:00,12,1886.3,1887.7,1886.3,1887.4,22
EWZ18,2018-11-11 19:30,12,1887.9,1889.9,1887.8,1888.6,13
EWZ18,2018-11-11 20:00,12,1888.7,1888.7,1888.7,1888.7,1
EWZ18,2018-11-11 20:30,12,1890.1,1890.1,1890.1,1890.1,1
EWZ18,2018-11-11 21:30,12,1890.4,1894.1,1890.3,1891.7,34
EWZ18,2018-11-11 22:00,12,1891.1,1892.2,1891.1,1892.2,3
EWZ18,2018-11-11 22:30,12,1891.6,1892.5,1890.8,1890.8,42
EWZ18,2018-11-11 23:00,12,1891,1891,1890.2,1890.2,3
EWZ18,2018-11-11 23:30,12,1890.5,1891.4,1890.5,1891.2,8
EWZ18,2018-11-12 00:30,12,1890.7,1890.7,1890,1890,2
EWZ18,2018-11-12 01:00,12,1889.4,1889.6,1888.5,1889.3,14
EWZ18,2018-11-12 01:30,12,1888.6,1889.6,1888.6,1889.6,5
EWZ18,2018-11-12 02:00,12,1889.2,1889.2,1884.9,1885.1,118
EWZ18,2018-11-12 02:30,12,1884.9,1884.9,1882.1,1882.6,140
EWZ18,2018-11-12 03:00,12,1883.8,1885.3,1883.3,1884.2,95
EWZ18,2018-11-12 03:30,12,1884.5,1884.9,1882.1,1884,91
EWZ18,2018-11-12 04:00,12,1883.2,1883.6,1881.5,1883.6,47
EWZ18,2018-11-12 04:30,12,1884,1886,1883,1884.5,52
EWZ18,2018-11-12 05:00,12,1884.2,1884.6,1882.1,1882.9,111
EWZ18,2018-11-12 05:30,12,1882.3,1882.8,1882,1882.4,35
EWZ18,2018-11-12 06:00,12,1882.7,1883.6,1882.4,1883.2,33
EWZ18,2018-11-12 06:30,12,1883.5,1885,1881.9,1882.8,79
EWZ18,2018-11-12 07:00,12,1882.9,1883.1,1879.1,1880.8,303
EWZ18,2018-11-12 07:30,12,1880.8,1883.1,1880.7,1882.9,175
EWZ18,2018-11-12 08:00,12,1882.9,1883.3,1880.6,1882.9,367
EWZ18,2018-11-12 08:30,12,1882.9,1884.4,1870.7,1870.9,1859
EWZ18,2018-11-12 09:00,12,1870.8,1875.3,1866.3,1874.6,1282
EWZ18,2018-11-12 09:30,12,1874.7,1874.7,1863.8,1864.1,648
EWZ18,2018-11-12 10:00,12,1864.4,1865.2,1854.7,1856.4,883
EWZ18,2018-11-12 10:30,12,1856,1865.3,1855.6,1864.8,703
EWZ18,2018-11-12 11:00,12,1864.7,1872.3,1864.2,1870.9,1294
EWZ18,2018-11-12 11:30,12,1870.9,1871.9,1866.6,1866.6,557
EWZ18,2018-11-12 12:00,12,1866.6,1867.4,1861.3,1862.9,409
EWZ18,2018-11-12 12:30,12,1862.7,1867.1,1858.6,1863.6,512
EWZ18,2018-11-12 13:00,12,1863.8,1870.9,1863.1,1866.6,451
EWZ18,2018-11-12 13:30,12,1866.5,1872.5,1863.8,1864.7,543
EWZ18,2018-11-12 14:00,12,1864.7,1866.8,1861,1863.9,615
EWZ18,2018-11-12 14:30,12,1863.8,1863.8,1849.7,1852.9,3935
EWZ18,2018-11-12 15:00,12,1852.9,1856.5,1852.8,1854.3,945
EWZ18,2018-11-12 15:30,12,1855.1,1856.7,1854.1,1856.4,54
EWZ18,2018-11-12 17:00,13,1856.8,1859.1,1856.6,1858.9,28
EWZ18,2018-11-12 17:30,13,1858.3,1859,1854.5,1854.5,16
EWZ18,2018-11-12 18:00,13,1854,1855.9,1850.1,1850.2,61
EWZ18,2018-11-12 18:30,13,1851.4,1851.4,1848.7,1850.2,71
EWZ18,2018-11-12 19:00,13,1850.5,1852.2,1847.9,1852.2,27
EWZ18,2018-11-12 19:30,13,1853.2,1853.7,1851.7,1853.3,19
EWZ18,2018-11-12 20:00,13,1853.8,1856,1852.6,1852.6,17
EWZ18,2018-11-12 20:30,13,1854.5,1854.5,1852.9,1853,5
EWZ18,2018-11-12 21:00,13,1853,1858.3,1853,1858.3,11
EWZ18,2018-11-12 21:30,13,1859.8,1862,1858.2,1861.7,40
EWZ18,2018-11-12 22:00,13,1862.6,1864.4,1862.3,1864.4,21
EWZ18,2018-11-12 22:30,13,1863.5,1863.5,1860.7,1862,6
EWZ18,2018-11-12 23:00,13,1861.2,1864.1,1861.2,1864.1,4
EWZ18,2018-11-12 23:30,13,1864.2,1864.3,1860,1864.2,20
EWZ18,2018-11-13 00:00,13,1861,1861,1861,1861,1
EWZ18,2018-11-13 00:30,13,1860,1860,1858.2,1858.2,2
EWZ18,2018-11-13 01:00,13,1859.1,1862.1,1858.4,1858.6,27
EWZ18,2018-11-13 01:30,13,1858.8,1863.1,1858.8,1862.3,49
EWZ18,2018-11-13 02:00,13,1862,1865.6,1862,1865.2,200
EWZ18,2018-11-13 02:30,13,1865.3,1867.3,1861.8,1862.6,235
EWZ18,2018-11-13 03:00,13,1862.8,1863.5,1860.1,1861.5,123
EWZ18,2018-11-13 03:30,13,1861.5,1863.5,1859,1859.2,99
EWZ18,2018-11-13 04:00,13,1859.1,1860.6,1858,1860.1,91
EWZ18,2018-11-13 04:30,13,1859.9,1862.8,1858.4,1862.5,90
EWZ18,2018-11-13 05:00,13,1863.1,1865.5,1862.4,1864.9,108
EWZ18,2018-11-13 05:30,13,1864.9,1865.8,1863.7,1865,97
EWZ18,2018-11-13 06:00,13,1864.6,1867.7,1864.4,1866,76
EWZ18,2018-11-13 06:30,13,1867.6,1867.6,1864.6,1864.6,11
EWZ18,2018-11-13 07:00,13,1865.3,1865.5,1862.6,1863.6,73
EWZ18,2018-11-13 07:30,13,1862.6,1862.8,1860.5,1861.6,47
EWZ18,2018-11-13 08:00,13,1861.5,1862.5,1857.5,1858,237
EWZ18,2018-11-13 08:30,13,1858.1,1870.2,1857.4,1867.1,2303
EWZ18,2018-11-13 09:00,13,1867,1869.1,1854.7,1855.2,1347
EWZ18,2018-11-13 09:30,13,1855.2,1863.8,1854.2,1861.9,949
EWZ18,2018-11-13 10:00,13,1861.9,1877.2,1861.2,1873.1,999
EWZ18,2018-11-13 10:30,13,1873.3,1875.6,1868.7,1873,516
EWZ18,2018-11-13 11:00,13,1873.4,1875.4,1869,1871.8,468
EWZ18,2018-11-13 11:30,13,1870.9,1871.2,1862.4,1863.6,706
EWZ18,2018-11-13 12:00,13,1863.9,1865.7,1857.6,1860.3,535
EWZ18,2018-11-13 12:30,13,1860.5,1865.3,1860,1860.9,373
EWZ18,2018-11-13 13:00,13,1860.9,1861.7,1850.6,1854.8,507
EWZ18,2018-11-13 13:30,13,1854.5,1857.3,1849,1852.4,454
EWZ18,2018-11-13 14:00,13,1852.3,1857.6,1849.6,1853.2,759
EWZ18,2018-11-13 14:30,13,1852.5,1856.6,1848.6,1853.5,2355
EWZ18,2018-11-13 15:00,13,1853.4,1857.6,1850.3,1857.2,709
EWZ18,2018-11-13 15:30,13,1857,1859.5,1856.3,1858.4,89
EWZ18,2018-11-13 17:00,14,1858.2,1866.7,1858.2,1865.5,123
EWZ18,2018-11-13 17:30,14,1864.6,1864.6,1862.5,1862.7,34
EWZ18,2018-11-13 18:00,14,1862.5,1865.8,1862.5,1864.2,39
EWZ18,2018-11-13 18:30,14,1863.4,1863.9,1862.3,1862.7,22
EWZ18,2018-11-13 19:00,14,1862.3,1863.2,1861.5,1863.2,21
EWZ18,2018-11-13 19:30,14,1862.2,1862.7,1859.9,1860.3,32
EWZ18,2018-11-13 20:00,14,1859.1,1861.1,1854.8,1855.3,45
EWZ18,2018-11-13 20:30,14,1855.1,1857.2,1855.1,1857,10
EWZ18,2018-11-13 21:00,14,1857.4,1859.1,1856.5,1858.2,15
EWZ18,2018-11-13 21:30,14,1859.5,1859.7,1858,1859.2,14
EWZ18,2018-11-13 22:00,14,1858.1,1858.1,1858,1858,3
EWZ18,2018-11-13 22:30,14,1857.2,1857.2,1854.6,1854.6,6
EWZ18,2018-11-13 23:30,14,1856.1,1856.1,1856.1,1856.1,1
EWZ18,2018-11-14 00:30,14,1856,1856,1856,1856,1
EWZ18,2018-11-14 01:00,14,1856.5,1856.5,1852.2,1852.9,40
EWZ18,2018-11-14 01:30,14,1852.6,1854.2,1851.3,1854.2,31
EWZ18,2018-11-14 02:00,14,1853,1853.8,1848.3,1849.3,172
EWZ18,2018-11-14 02:30,14,1849.6,1849.6,1844.6,1844.6,231
EWZ18,2018-11-14 03:00,14,1844.6,1849.1,1844.2,1848.7,115
EWZ18,2018-11-14 03:30,14,1848.6,1851.7,1848.3,1851.3,106
EWZ18,2018-11-14 04:00,14,1851.2,1854,1849.9,1853.6,176
EWZ18,2018-11-14 04:30,14,1853.6,1856.5,1851.9,1856.1,120
EWZ18,2018-11-14 05:00,14,1856,1856.2,1854,1854.6,92
EWZ18,2018-11-14 05:30,14,1854.7,1857.1,1853.9,1854.5,112
EWZ18,2018-11-14 06:00,14,1854.7,1860.9,1854.7,1860.1,143
EWZ18,2018-11-14 06:30,14,1860,1862,1858.2,1858.5,161
EWZ18,2018-11-14 07:00,14,1858.4,1863.4,1858.4,1862.9,224
EWZ18,2018-11-14 07:30,14,1863.8,1869.5,1863.8,1869.2,401
EWZ18,2018-11-14 08:00,14,1868.4,1870.2,1866.9,1868.9,285
EWZ18,2018-11-14 08:30,14,1869.2,1874.5,1866.5,1872.5,2486
EWZ18,2018-11-14 09:00,14,1872.3,1873.7,1862.6,1865,1281
EWZ18,2018-11-14 09:30,14,1864.9,1867.9,1857.3,1860.6,978
EWZ18,2018-11-14 10:00,14,1860.3,1860.4,1849.6,1850.6,1108
EWZ18,2018-11-14 10:30,14,1850.6,1852.3,1843.6,1850.4,866
EWZ18,2018-11-14 11:00,14,1851.2,1854.4,1845.6,1852.9,1005
EWZ18,2018-11-14 11:30,14,1852.2,1852.2,1842.8,1843.5,855
EWZ18,2018-11-14 12:00,14,1843,1845.8,1839.4,1841.7,668
EWZ18,2018-11-14 12:30,14,1841.5,1842.9,1833.8,1836.5,664
EWZ18,2018-11-14 13:00,14,1836.2,1843.4,1829.5,1839.9,794
EWZ18,2018-11-14 13:30,14,1839.5,1850.6,1837.8,1850,842
EWZ18,2018-11-14 14:00,14,1850.3,1855.3,1848.2,1851.3,737
EWZ18,2018-11-14 14:30,14,1850.6,1852.1,1839.8,1842.5,2659
EWZ18,2018-11-14 15:00,14,1842.4,1843.4,1838.7,1840.2,1030
EWZ18,2018-11-14 15:30,14,1840,1842.6,1838.5,1842.6,39
EWZ18,2018-11-14 17:00,15,1841.8,1845.4,1839.7,1842.4,62
EWZ18,2018-11-14 17:30,15,1843.3,1843.3,1836.9,1837.5,37
EWZ18,2018-11-14 18:00,15,1837.7,1837.7,1834.5,1837.3,28
EWZ18,2018-11-14 18:30,15,1841.1,1842.2,1839.7,1841.6,13
EWZ18,2018-11-14 19:00,15,1841.9,1842.9,1841.7,1842.7,9
EWZ18,2018-11-14 19:30,15,1840.7,1840.7,1832.6,1834.9,35
EWZ18,2018-11-14 20:00,15,1834.2,1838.4,1834.2,1838.4,7
EWZ18,2018-11-14 20:30,15,1839.4,1840.8,1836.7,1836.7,11
EWZ18,2018-11-14 21:00,15,1834.7,1835.3,1834.1,1835.3,3
EWZ18,2018-11-14 21:30,15,1837.1,1837.1,1836.7,1836.7,2
EWZ18,2018-11-14 22:00,15,1835.6,1835.6,1834.3,1834.8,3
EWZ18,2018-11-14 22:30,15,1834,1834,1834,1834,3
EWZ18,2018-11-14 23:00,15,1836.9,1839.5,1836,1839.5,12
EWZ18,2018-11-14 23:30,15,1839.4,1840,1838.8,1840,10
EWZ18,2018-11-15 00:00,15,1840.1,1842.7,1840,1842.7,12
EWZ18,2018-11-15 00:30,15,1842.7,1844.1,1842.7,1844.1,6
EWZ18,2018-11-15 01:00,15,1843.8,1845.5,1843.8,1845.5,29
EWZ18,2018-11-15 01:30,15,1847.5,1848.2,1846.3,1847.6,29
EWZ18,2018-11-15 02:00,15,1847,1851,1846.3,1849.2,255
EWZ18,2018-11-15 02:30,15,1849.3,1850.1,1843,1844.1,287
EWZ18,2018-11-15 03:00,15,1843.7,1844.7,1841.5,1841.8,107
EWZ18,2018-11-15 03:30,15,1842.1,1842.1,1838.8,1839.5,189
EWZ18,2018-11-15 04:00,15,1839.4,1842,1836.7,1840.9,161
EWZ18,2018-11-15 04:30,15,1841.2,1844.5,1840.1,1844.5,88
EWZ18,2018-11-15 05:00,15,1844.4,1847.1,1844.4,1845.3,73
EWZ18,2018-11-15 05:30,15,1845.3,1847,1844,1845.6,98
EWZ18,2018-11-15 06:00,15,1845.8,1847.5,1844.3,1844.4,90
EWZ18,2018-11-15 06:30,15,1845.1,1845.1,1840.2,1840.2,92
EWZ18,2018-11-15 07:00,15,1840.6,1841.4,1836.1,1838.1,103
EWZ18,2018-11-15 07:30,15,1838.2,1839.7,1835.4,1836.3,147
EWZ18,2018-11-15 08:00,15,1835.9,1837.6,1829.1,1831.5,281
EWZ18,2018-11-15 08:30,15,1831.7,1837,1825,1828.6,2600
EWZ18,2018-11-15 09:00,15,1828.1,1836.7,1827.4,1834.2,1139
EWZ18,2018-11-15 09:30,15,1834.4,1836,1825.2,1833.1,803
EWZ18,2018-11-15 10:00,15,1833,1844.6,1829.7,1843.6,983
EWZ18,2018-11-15 10:30,15,1843.8,1851.1,1842.7,1850,996
EWZ18,2018-11-15 11:00,15,1850.2,1852.1,1845.6,1849.7,577
EWZ18,2018-11-15 11:30,15,1849.8,1850.3,1841.7,1842.6,557
EWZ18,2018-11-15 12:00,15,1843,1856.5,1837.8,1855.9,946
EWZ18,2018-11-15 12:30,15,1856.9,1862.7,1855.8,1861.1,1081
EWZ18,2018-11-15 13:00,15,1861.8,1864.8,1857.7,1864.5,456
EWZ18,2018-11-15 13:30,15,1864.2,1867.3,1860.6,1862.3,487
EWZ18,2018-11-15 14:00,15,1862.6,1864.2,1852.8,1855.7,1512
EWZ18,2018-11-15 14:30,15,1855.7,1864.7,1855.7,1864.3,2105
EWZ18,2018-11-15 15:00,15,1864.3,1867,1862.1,1866.9,884
EWZ18,2018-11-15 15:30,15,1867.4,1868.3,1864.6,1867.2,109
EWZ18,2018-11-15 17:00,16,1867.1,1867.1,1862.7,1863.5,7
EWZ18,2018-11-15 17:30,16,1862.1,1862.1,1861.8,1861.8,3
EWZ18,2018-11-15 18:00,16,1861.4,1865.5,1860.9,1865.5,10
EWZ18,2018-11-15 18:30,16,1863.8,1863.8,1863.8,1863.8,1
EWZ18,2018-11-15 19:00,16,1863.6,1863.6,1859.5,1860,20
EWZ18,2018-11-15 19:30,16,1859.6,1859.6,1858.2,1858.4,5
EWZ18,2018-11-15 20:00,16,1860,1860,1858.5,1858.8,9
EWZ18,2018-11-15 20:30,16,1858.1,1859.8,1858.1,1858.9,4
EWZ18,2018-11-15 21:00,16,1858.4,1861.6,1858.3,1861.6,14
EWZ18,2018-11-15 21:30,16,1861.1,1861.1,1861.1,1861.1,1
EWZ18,2018-11-15 22:00,16,1862.3,1862.3,1861.3,1861.6,8
EWZ18,2018-11-15 22:30,16,1863.1,1863.1,1863.1,1863.1,2
EWZ18,2018-11-15 23:00,16,1862.7,1862.7,1859,1859.5,5
EWZ18,2018-11-15 23:30,16,1860,1860,1859.5,1859.9,4
EWZ18,2018-11-16 00:00,16,1859.8,1859.8,1859.5,1859.5,2
EWZ18,2018-11-16 00:30,16,1859,1860.2,1859,1860.2,8
EWZ18,2018-11-16 01:00,16,1860.5,1860.5,1858.7,1860.2,10
EWZ18,2018-11-16 01:30,16,1860.5,1861.3,1859.6,1861.3,24
EWZ18,2018-11-16 02:00,16,1861.1,1863.5,1861,1861.2,38
EWZ18,2018-11-16 02:30,16,1860.9,1863.9,1859.8,1859.8,20
EWZ18,2018-11-16 03:00,16,1859.4,1859.6,1857.7,1857.7,9
EWZ18,2018-11-16 03:30,16,1859.6,1860.5,1859.6,1860,5
EWZ18,2018-11-16 04:00,16,1859.7,1859.7,1857.1,1857.5,16
EWZ18,2018-11-16 04:30,16,1857.6,1857.8,1855.1,1855.4,17
EWZ18,2018-11-16 05:00,16,1855.8,1855.8,1852.8,1853.3,30
EWZ18,2018-11-16 05:30,16,1853.1,1855.5,1853.1,1854.9,18
EWZ18,2018-11-16 06:00,16,1854.5,1854.5,1851.6,1853,60
EWZ18,2018-11-16 06:30,16,1852.2,1853.2,1849.9,1852.4,30
EWZ18,2018-11-16 07:00,16,1852.6,1852.9,1848.6,1849.4,52
EWZ18,2018-11-16 07:30,16,1849,1854.6,1848,1854.5,64
EWZ18,2018-11-16 08:00,16,1855.3,1858.9,1853,1854.9,411
EWZ18,2018-11-16 08:30,16,1856,1862.1,1852.4,1860.7,2005
EWZ18,2018-11-16 09:00,16,1860.8,1864.2,1857,1859.7,1597
EWZ18,2018-11-16 09:30,16,1859.8,1866.6,1859.2,1861.5,624
EWZ18,2018-11-16 10:00,16,1861.8,1862.9,1856.4,1857.2,719
EWZ18,2018-11-16 10:30,16,1857.8,1859.4,1851.5,1853.1,890
EWZ18,2018-11-16 11:00,16,1853.2,1858.1,1851.6,1854.5,532
EWZ18,2018-11-16 11:30,16,1854.1,1870.7,1853.2,1866.3,1122
EWZ18,2018-11-16 12:00,16,1866.2,1867.3,1859.1,1859.9,469
EWZ18,2018-11-16 12:30,16,1859.7,1860.8,1854.7,1859.4,627
EWZ18,2018-11-16 13:00,16,1859.7,1864.4,1858.2,1863.1,422
EWZ18,2018-11-16 13:30,16,1863.8,1865.8,1862.1,1865,328
EWZ18,2018-11-16 14:00,16,1865.3,1870.5,1864.3,1869,389
EWZ18,2018-11-16 14:30,16,1868.6,1870.6,1864.7,1865.2,2831
EWZ18,2018-11-16 15:00,16,1865.3,1870.1,1865.1,1869,747
EWZ18,2018-11-16 15:30,16,1869.2,1869.2,1867.5,1867.5,47
EWZ18,2018-11-18 17:00,19,1863.4,1863.5,1860,1861.8,82
EWZ18,2018-11-18 17:30,19,1861.7,1863.4,1860.8,1862.1,13
EWZ18,2018-11-18 18:00,19,1863.9,1864.8,1863.9,1864.3,4
EWZ18,2018-11-18 18:30,19,1862.8,1863.2,1862.8,1863.2,3
EWZ18,2018-11-18 19:00,19,1861.3,1861.8,1860.6,1861.8,7
EWZ18,2018-11-18 19:30,19,1864,1864,1862.1,1862.1,7
EWZ18,2018-11-18 20:00,19,1862.8,1863.2,1862.2,1862.2,11
EWZ18,2018-11-18 20:30,19,1860.8,1861.4,1860.6,1860.9,9
EWZ18,2018-11-18 21:00,19,1861.4,1862.5,1861,1861,8
EWZ18,2018-11-18 21:30,19,1861.7,1862.3,1861.7,1862.2,5
EWZ18,2018-11-18 23:00,19,1862.1,1862.3,1862.1,1862.3,3
EWZ18,2018-11-18 23:30,19,1862,1862,1862,1862,1
EWZ18,2018-11-19 00:00,19,1862.7,1862.7,1862.7,1862.7,1
EWZ18,2018-11-19 01:00,19,1863.4,1863.4,1862.6,1862.7,12
EWZ18,2018-11-19 01:30,19,1863,1866,1863,1865.8,17
EWZ18,2018-11-19 02:00,19,1865.6,1870.6,1865.6,1870.2,119
EWZ18,2018-11-19 02:30,19,1870.5,1871.3,1869.6,1869.6,9
EWZ18,2018-11-19 03:00,19,1869.6,1869.8,1866.7,1869.1,41
EWZ18,2018-11-19 03:30,19,1868.5,1868.6,1866.6,1866.9,23
EWZ18,2018-11-19 04:00,19,1865.4,1866,1864.9,1864.9,6
EWZ18,2018-11-19 04:30,19,1864.4,1864.4,1863.4,1864.4,10
EWZ18,2018-11-19 05:00,19,1865.3,1865.9,1865.1,1865.3,19
EWZ18,2018-11-19 05:30,19,1863.6,1863.6,1860.5,1860.5,28
EWZ18,2018-11-19 06:00,19,1861.4,1861.4,1858.9,1860.9,6
EWZ18,2018-11-19 06:30,19,1861.3,1861.5,1860.3,1860.3,12
EWZ18,2018-11-19 07:00,19,1860.7,1864.4,1860,1864.3,51
EWZ18,2018-11-19 07:30,19,1863.9,1864.5,1861,1861,90
EWZ18,2018-11-19 08:00,19,1859.7,1862.7,1858.8,1862.2,44
EWZ18,2018-11-19 08:30,19,1861.5,1868.9,1856.9,1860.8,1984
EWZ18,2018-11-19 09:00,19,1860.8,1860.8,1849.9,1851.3,1476
EWZ18,2018-11-19 09:30,19,1851,1861.1,1847.4,1861.1,1256
EWZ18,2018-11-19 10:00,19,1860.7,1863,1852.1,1853.6,810
EWZ18,2018-11-19 10:30,19,1853.5,1853.9,1839,1841.5,962
EWZ18,2018-11-19 11:00,19,1842,1842.9,1836.2,1840.9,908
EWZ18,2018-11-19 11:30,19,1840.4,1846.6,1837.1,1845.4,615
EWZ18,2018-11-19 12:00,19,1845.4,1847.1,1838.7,1840.2,518
EWZ18,2018-11-19 12:30,19,1839.9,1845.2,1836.4,1837.7,524
EWZ18,2018-11-19 13:00,19,1837.8,1838.4,1833.1,1837.1,654
EWZ18,2018-11-19 13:30,19,1837.2,1842.9,1833.3,1841.7,1018
EWZ18,2018-11-19 14:00,19,1841.8,1849.2,1838.9,1844,1066
EWZ18,2018-11-19 14:30,19,1844.6,1845.5,1836.4,1839.8,3075
EWZ18,2018-11-19 15:00,19,1840,1844.4,1839.9,1844.1,923
EWZ18,2018-11-19 15:30,19,1843.1,1845,1843.1,1845,19
EWZ18,2018-11-19 17:00,20,1843.1,1843.9,1840.1,1841.3,32
EWZ18,2018-11-19 17:30,20,1840.9,1841.7,1840.2,1840.2,28
EWZ18,2018-11-19 18:00,20,1839.6,1841.8,1839.1,1841.8,17
EWZ18,2018-11-19 18:30,20,1841.1,1841.1,1839.1,1839.3,16
EWZ18,2018-11-19 19:00,20,1839.5,1839.5,1837.6,1837.6,3
EWZ18,2018-11-19 19:30,20,1840.7,1841.5,1840.7,1841.5,2
EWZ18,2018-11-19 20:00,20,1838.4,1838.5,1838.3,1838.3,3
EWZ18,2018-11-19 20:30,20,1840.2,1840.5,1840,1840,7
EWZ18,2018-11-19 21:00,20,1839.2,1839.2,1835.9,1835.9,6
EWZ18,2018-11-19 21:30,20,1835.9,1835.9,1835.9,1835.9,1
EWZ18,2018-11-19 23:00,20,1839.1,1839.4,1839.1,1839.4,2
EWZ18,2018-11-19 23:30,20,1837.9,1837.9,1837.9,1837.9,1
EWZ18,2018-11-20 00:00,20,1838.6,1838.6,1838.4,1838.4,2
EWZ18,2018-11-20 00:30,20,1839.6,1839.6,1839.6,1839.6,3
EWZ18,2018-11-20 01:00,20,1838,1838,1835.3,1836,13
EWZ18,2018-11-20 01:30,20,1837.3,1838.3,1837.3,1838.3,5
EWZ18,2018-11-20 02:00,20,1837.1,1838.3,1833.3,1838.3,17
EWZ18,2018-11-20 02:30,20,1835.8,1835.8,1831.7,1831.7,15
EWZ18,2018-11-20 03:00,20,1830.5,1832.6,1829.1,1832.2,31
EWZ18,2018-11-20 03:30,20,1833.3,1834,1831.6,1831.7,12
EWZ18,2018-11-20 04:00,20,1831.5,1833.9,1829.8,1833.9,8
EWZ18,2018-11-20 04:30,20,1831.5,1832.1,1831.2,1831.4,9
EWZ18,2018-11-20 05:00,20,1832.2,1832.4,1830.8,1831,14
EWZ18,2018-11-20 05:30,20,1833.8,1836.2,1833.8,1835.2,34
EWZ18,2018-11-20 06:00,20,1834.9,1834.9,1829.7,1829.7,36
EWZ18,2018-11-20 06:30,20,1829.1,1830.3,1823.9,1823.9,33
EWZ18,2018-11-20 07:00,20,1825.8,1827.8,1823.7,1827.1,106
EWZ18,2018-11-20 07:30,20,1826.3,1827.2,1821.2,1821.6,132
EWZ18,2018-11-20 08:00,20,1821.4,1822.5,1817.2,1819.2,309
EWZ18,2018-11-20 08:30,20,1819.2,1820.9,1805,1808.3,3171
EWZ18,2018-11-20 09:00,20,1808.5,1817.8,1801.3,1817.8,1853
EWZ18,2018-11-20 09:30,20,1817.8,1828,1814.7,1827.9,1948
EWZ18,2018-11-20 10:00,20,1827.9,1829.3,1815.5,1815.9,1132
EWZ18,2018-11-20 10:30,20,1815.7,1830.4,1814.1,1824.6,1073
EWZ18,2018-11-20 11:00,20,1824.5,1829,1814.3,1818.6,1092
EWZ18,2018-11-20 11:30,20,1818.3,1820.6,1809.7,1810.9,773
EWZ18,2018-11-20 12:00,20,1810.4,1814.4,1804.7,1808,853
EWZ18,2018-11-20 12:30,20,1807.9,1811.4,1805,1806.9,652
EWZ18,2018-11-20 13:00,20,1806.3,1810.6,1803.4,1806.1,834
EWZ18,2018-11-20 13:30,20,1806.5,1814.4,1804.8,1806.8,754
EWZ18,2018-11-20 14:00,20,1807.1,1814.3,1799.9,1812.6,1324
EWZ18,2018-11-20 14:30,20,1812.4,1814.7,1805.3,1807.9,3155
EWZ18,2018-11-20 15:00,20,1808,1808.3,1805.4,1807,947
EWZ18,2018-11-20 15:30,20,1807.3,1807.7,1804.3,1805,55
EWZ18,2018-11-20 17:00,21,1806.3,1806.3,1802.1,1804.2,66
EWZ18,2018-11-20 17:30,21,1804.4,1804.7,1803.4,1804.6,13
EWZ18,2018-11-20 18:00,21,1805.2,1808.8,1804.9,1808.8,24
EWZ18,2018-11-20 18:30,21,1809.5,1809.5,1808.7,1808.9,7
EWZ18,2018-11-20 19:00,21,1808.5,1809.5,1807.1,1809.5,23
EWZ18,2018-11-20 19:30,21,1810.8,1812.8,1810.8,1812.4,13
EWZ18,2018-11-20 20:00,21,1811.2,1814.3,1811.2,1811.8,21
EWZ18,2018-11-20 20:30,21,1811.4,1811.7,1811.4,1811.7,9
EWZ18,2018-11-20 21:00,21,1813.3,1813.3,1812.6,1812.8,9
EWZ18,2018-11-20 21:30,21,1814,1814,1814,1814,1
EWZ18,2018-11-20 23:00,21,1813.8,1813.8,1813.2,1813.2,2
EWZ18,2018-11-21 00:00,21,1814.9,1814.9,1814.8,1814.8,3
EWZ18,2018-11-21 00:30,21,1814.9,1816.3,1814.7,1816.3,41
EWZ18,2018-11-21 01:00,21,1816.7,1816.9,1814.1,1814.6,16
EWZ18,2018-11-21 01:30,21,1816.4,1818,1816.2,1816.5,17
EWZ18,2018-11-21 02:00,21,1816.5,1817.6,1814.8,1814.9,26
EWZ18,2018-11-21 02:30,21,1814.8,1819.3,1814.6,1818.7,9
EWZ18,2018-11-21 03:00,21,1818.2,1818.2,1816.7,1817.5,6
EWZ18,2018-11-21 03:30,21,1815.7,1817.2,1815.2,1816,23
EWZ18,2018-11-21 04:00,21,1815,1819,1814.8,1816.1,35
EWZ18,2018-11-21 04:30,21,1815.9,1816.3,1813.4,1814.3,27
EWZ18,2018-11-21 05:00,21,1815.3,1817.8,1813.2,1816.9,35
EWZ18,2018-11-21 05:30,21,1817,1818.3,1815,1815.7,52
EWZ18,2018-11-21 06:00,21,1816.8,1817.8,1815.8,1816.3,95
EWZ18,2018-11-21 06:30,21,1816.2,1818.1,1814.7,1816.5,232
EWZ18,2018-11-21 07:00,21,1816.5,1817.9,1816.1,1816.8,100
EWZ18,2018-11-21 07:30,21,1816.1,1816.5,1814.7,1814.8,37
EWZ18,2018-11-21 08:00,21,1814.6,1815.8,1812.4,1815.6,254
EWZ18,2018-11-21 08:30,21,1815.7,1824.8,1814.4,1824.8,1969
EWZ18,2018-11-21 09:00,21,1824.9,1833.1,1824.4,1832.8,1197
EWZ18,2018-11-21 09:30,21,1832.5,1834.7,1829.8,1832.9,969
EWZ18,2018-11-21 10:00,21,1832.6,1841,1830.7,1839,679
EWZ18,2018-11-21 10:30,21,1839.1,1843.5,1838.4,1839.3,473
EWZ18,2018-11-21 11:00,21,1839.5,1841.4,1837.3,1840.7,733
EWZ18,2018-11-21 11:30,21,1840.5,1840.5,1837.7,1838.7,387
EWZ18,2018-11-21 12:00,21,1838.9,1839.8,1834.8,1836,412
EWZ18,2018-11-21 12:30,21,1836.2,1839.7,1835.8,1837.2,308
EWZ18,2018-11-21 13:00,21,1837.2,1837.2,1834.3,1835.6,291
EWZ18,2018-11-21 13:30,21,1835.7,1836.2,1832.7,1833.1,574
EWZ18,2018-11-21 14:00,21,1832.9,1836.2,1831.4,1831.9,377
EWZ18,2018-11-21 14:30,21,1831.7,1831.7,1826.8,1827.4,2501
EWZ18,2018-11-21 15:00,21,1827.4,1827.9,1825.8,1826.7,465
EWZ18,2018-11-21 15:30,21,1826.3,1826.6,1825.8,1825.8,30
EWZ18,2018-11-21 17:00,23,1829.2,1829.9,1828.3,1828.3,5
EWZ18,2018-11-21 17:30,23,1828.2,1828.2,1827.5,1827.7,12
EWZ18,2018-11-21 18:00,23,1826,1826.3,1825.6,1826.3,5
EWZ18,2018-11-21 18:30,23,1830.6,1831.1,1830.6,1831.1,2
EWZ18,2018-11-21 19:00,23,1831.2,1831.5,1831.2,1831.5,3
EWZ18,2018-11-21 19:30,23,1825.4,1826.4,1825.4,1826.4,3
EWZ18,2018-11-21 20:00,23,1826.2,1826.3,1825.1,1826.3,16
EWZ18,2018-11-21 20:30,23,1826.4,1826.4,1823.9,1824,7
EWZ18,2018-11-21 21:00,23,1825,1825.5,1825,1825.5,4
EWZ18,2018-11-21 21:30,23,1825.5,1826.5,1825.5,1826.5,7
EWZ18,2018-11-21 22:30,23,1826.5,1828.6,1826.5,1828.6,10
EWZ18,2018-11-21 23:00,23,1829.2,1829.2,1828.2,1828.2,4
EWZ18,2018-11-21 23:30,23,1829.2,1829.2,1828.6,1828.6,2
EWZ18,2018-11-22 00:00,23,1829.2,1829.5,1829.2,1829.5,3
EWZ18,2018-11-22 00:30,23,1830.6,1830.6,1829.9,1829.9,4
EWZ18,2018-11-22 01:00,23,1830.2,1830.2,1828.2,1828.2,3
EWZ18,2018-11-22 01:30,23,1828.9,1828.9,1827.3,1827.7,9
EWZ18,2018-11-22 02:00,23,1826.4,1826.7,1825.2,1825.8,28
EWZ18,2018-11-22 02:30,23,1825.1,1825.1,1821.2,1821.2,53
EWZ18,2018-11-22 03:00,23,1821.5,1821.5,1817.7,1817.7,13
EWZ18,2018-11-22 03:30,23,1818.2,1820.9,1817.9,1820.7,14
EWZ18,2018-11-22 04:00,23,1821.6,1822.9,1821.6,1821.9,13
EWZ18,2018-11-22 04:30,23,1822.5,1824.2,1820.7,1821.1,41
EWZ18,2018-11-22 05:00,23,1820.6,1823.4,1820.6,1821,30
EWZ18,2018-11-22 05:30,23,1821.9,1823.6,1821.5,1823.6,27
EWZ18,2018-11-22 06:00,23,1823.9,1825,1823.3,1823.4,21
EWZ18,2018-11-22 06:30,23,1823.9,1824.1,1823.9,1824.1,2
EWZ18,2018-11-22 07:00,23,1823.5,1823.5,1822.5,1822.5,20
EWZ18,2018-11-22 07:30,23,1822.9,1822.9,1822.8,1822.8,2
EWZ18,2018-11-22 08:00,23,1823.6,1823.7,1823.3,1823.5,8
EWZ18,2018-11-22 08:30,23,1822.5,1825.4,1822.5,1824.6,62
EWZ18,2018-11-22 09:00,23,1824,1824.2,1819.2,1819.2,20
EWZ18,2018-11-22 09:30,23,1819.3,1819.5,1817,1817,53
EWZ18,2018-11-22 10:00,23,1816.6,1817,1813.1,1815.5,96
EWZ18,2018-11-22 10:30,23,1816,1819.4,1816,1817.3,20
EWZ18,2018-11-22 11:00,23,1818.3,1818.3,1814.9,1815.2,34
EWZ18,2018-11-22 11:30,23,1814.9,1816.3,1814.7,1816.3,28
EWZ18,2018-11-22 17:00,23,1817.8,1820.3,1817.8,1820.3,8
EWZ18,2018-11-22 18:00,23,1821.7,1822,1821.7,1821.8,3
EWZ18,2018-11-22 19:00,23,1822.5,1822.8,1822.5,1822.8,6
EWZ18,2018-11-22 19:30,23,1822.8,1822.8,1822.1,1822.4,6
EWZ18,2018-11-22 20:00,23,1821.6,1821.6,1821.6,1821.6,1
EWZ18,2018-11-22 20:30,23,1822.7,1823.4,1822.7,1823.4,5
EWZ18,2018-11-22 21:00,23,1822.2,1822.2,1820.6,1821.3,18
EWZ18,2018-11-22 21:30,23,1821.5,1821.9,1821.5,1821.6,4
EWZ18,2018-11-22 22:30,23,1820.8,1820.9,1820.5,1820.9,4
EWZ18,2018-11-22 23:00,23,1820.6,1820.6,1818.7,1818.7,4
EWZ18,2018-11-22 23:30,23,1819.2,1819.2,1816.8,1817.2,8
EWZ18,2018-11-23 00:00,23,1818.2,1819.5,1818.2,1819.5,2
EWZ18,2018-11-23 01:00,23,1818.5,1818.5,1816.8,1818.2,19
EWZ18,2018-11-23 01:30,23,1819.3,1819.4,1819,1819.2,6
EWZ18,2018-11-23 02:00,23,1820.6,1822,1818.1,1822,21
EWZ18,2018-11-23 02:30,23,1821.2,1821.8,1818.9,1821.8,10
EWZ18,2018-11-23 03:30,23,1821.7,1821.7,1821.7,1821.7,1
EWZ18,2018-11-23 04:00,23,1820.3,1820.3,1820.3,1820.3,1
EWZ18,2018-11-23 04:30,23,1820,1820.4,1817.9,1817.9,6
EWZ18,2018-11-23 05:00,23,1818.1,1818.1,1818.1,1818.1,1
EWZ18,2018-11-23 05:30,23,1817.8,1817.8,1817.4,1817.4,6
EWZ18,2018-11-23 06:00,23,1816.1,1817.4,1814.6,1817.4,11
EWZ18,2018-11-23 06:30,23,1817.3,1818.7,1816.6,1818.7,11
EWZ18,2018-11-23 07:00,23,1818.5,1818.8,1815.5,1815.6,22
EWZ18,2018-11-23 07:30,23,1815.2,1815.9,1810,1810.9,72
EWZ18,2018-11-23 08:00,23,1813.7,1815.1,1811.8,1814.1,106
EWZ18,2018-11-23 08:30,23,1814.1,1825,1812.5,1823.4,1364
EWZ18,2018-11-23 09:00,23,1823.4,1830.6,1823.3,1826.5,763
EWZ18,2018-11-23 09:30,23,1826.7,1834.5,1826.1,1831.5,799
EWZ18,2018-11-23 10:00,23,1831.7,1839.2,1831.7,1835.9,750
EWZ18,2018-11-23 10:30,23,1835.8,1838.9,1831.8,1833.1,439
EWZ18,2018-11-23 11:00,23,1833.1,1835.7,1830.3,1833.9,338
EWZ18,2018-11-23 11:30,23,1833.5,1835.2,1823.7,1824.7,1347
EWZ18,2018-11-23 12:00,23,1825,1825.3,1822.1,1822.6,322
EWZ18,2018-11-25 17:00,26,1825.9,1828.6,1823.8,1827.8,43
EWZ18,2018-11-25 17:30,26,1828,1829.3,1827.5,1828.5,21
EWZ18,2018-11-25 18:00,26,1829.1,1831.9,1827.3,1827.3,20
EWZ18,2018-11-25 18:30,26,1827.2,1827.4,1826.9,1827.4,4
EWZ18,2018-11-25 19:00,26,1828.7,1831,1828.7,1831,3
EWZ18,2018-11-25 20:00,26,1829.1,1831.1,1828.5,1831.1,4
EWZ18,2018-11-25 20:30,26,1830.3,1830.3,1829.6,1829.8,5
EWZ18,2018-11-25 21:00,26,1832.2,1833,1832,1832,9
EWZ18,2018-11-25 21:30,26,1832,1832,1831.9,1831.9,2
EWZ18,2018-11-25 22:00,26,1830.7,1832,1830.7,1832,10
EWZ18,2018-11-25 22:30,26,1831.5,1832.4,1831.5,1832.2,17
EWZ18,2018-11-25 23:00,26,1832.9,1833.1,1832.1,1832.1,7
EWZ18,2018-11-25 23:30,26,1831.8,1831.8,1831.8,1831.8,1
EWZ18,2018-11-26 00:00,26,1832.7,1832.8,1832.1,1832.8,3
EWZ18,2018-11-26 01:00,26,1832.9,1836.9,1832.8,1835.9,74
EWZ18,2018-11-26 01:30,26,1836.5,1837.1,1836.3,1836.9,12
EWZ18,2018-11-26 02:00,26,1837.7,1843.8,1837.7,1843.4,86
EWZ18,2018-11-26 02:30,26,1843.4,1844.9,1842.9,1844,43
EWZ18,2018-11-26 03:00,26,1844.8,1844.8,1843.7,1843.7,7
EWZ18,2018-11-26 03:30,26,1845.3,1845.5,1844.6,1844.9,11
EWZ18,2018-11-26 04:00,26,1844.7,1844.7,1843.2,1843.2,9
EWZ18,2018-11-26 04:30,26,1842.1,1842.4,1842,1842.4,7
EWZ18,2018-11-26 05:00,26,1842.7,1843.9,1841.1,1842.5,44
EWZ18,2018-11-26 05:30,26,1842.5,1842.5,1842.2,1842.4,6
EWZ18,2018-11-26 06:00,26,1843.4,1844.8,1841.3,1842.8,47
EWZ18,2018-11-26 06:30,26,1842.4,1843.4,1842.2,1842.2,15
EWZ18,2018-11-26 07:00,26,1841.8,1842.4,1841.4,1841.4,40
EWZ18,2018-11-26 07:30,26,1841.6,1841.6,1839.6,1841.1,100
EWZ18,2018-11-26 08:00,26,1841.4,1842.4,1839.8,1840,216
EWZ18,2018-11-26 08:30,26,1840.1,1851.7,1839.2,1851.7,2422
EWZ18,2018-11-26 09:00,26,1851.9,1852.9,1845.6,1849.6,1004
EWZ18,2018-11-26 09:30,26,1849.9,1852.8,1846.3,1851.6,1418
EWZ18,2018-11-26 10:00,26,1852.2,1852.6,1846.8,1847.3,889
EWZ18,2018-11-26 10:30,26,1847.1,1847.1,1838.6,1843,1409
EWZ18,2018-11-26 11:00,26,1843.2,1847.6,1841.1,1841.4,842
EWZ18,2018-11-26 11:30,26,1841.4,1841.8,1836.3,1840.2,891
EWZ18,2018-11-26 12:00,26,1840.1,1843.5,1838.3,1841,604
EWZ18,2018-11-26 12:30,26,1841.3,1844.5,1838.1,1844,813
EWZ18,2018-11-26 13:00,26,1843.9,1846.2,1841.8,1844.5,612
EWZ18,2018-11-26 13:30,26,1844.7,1848,1842.9,1845.8,686
EWZ18,2018-11-26 14:00,26,1845.7,1846.9,1843.5,1844.1,644
EWZ18,2018-11-26 14:30,26,1844.3,1850.3,1844.2,1847.8,3356
EWZ18,2018-11-26 15:00,26,1847.8,1849.2,1844.9,1844.9,691
EWZ18,2018-11-26 15:30,26,1843.2,1843.2,1839.2,1839.9,63
EWZ18,2018-11-26 17:00,27,1839.8,1840.5,1838.5,1840.2,12
EWZ18,2018-11-26 17:30,27,1839.6,1840.4,1839.6,1840.4,5
EWZ18,2018-11-26 18:00,27,1839.6,1839.9,1837.9,1839.9,14
EWZ18,2018-11-26 18:30,27,1837.5,1837.5,1836.6,1836.6,2
EWZ18,2018-11-26 19:00,27,1836.2,1837.1,1836,1837,11
EWZ18,2018-11-26 19:30,27,1836.6,1838.3,1836.6,1838.3,4
EWZ18,2018-11-26 20:30,27,1839.4,1840.5,1839.4,1840.1,4
EWZ18,2018-11-26 21:00,27,1840.7,1842.2,1840.2,1842.2,18
EWZ18,2018-11-26 21:30,27,1842.1,1843.4,1842.1,1842.9,9
EWZ18,2018-11-26 22:00,27,1842.8,1843.5,1842.6,1843.5,4
EWZ18,2018-11-26 22:30,27,1844,1844,1843.2,1843.9,7
EWZ18,2018-11-26 23:00,27,1843.7,1844.3,1842.8,1843.8,8
EWZ18,2018-11-26 23:30,27,1841.7,1841.7,1841.3,1841.3,6
EWZ18,2018-11-27 00:00,27,1841.2,1841.2,1841.1,1841.1,2
EWZ18,2018-11-27 00:30,27,1842.4,1842.4,1842.4,1842.4,1
EWZ18,2018-11-27 01:00,27,1841.5,1841.9,1840,1841.3,21
EWZ18,2018-11-27 01:30,27,1841.8,1854.4,1841.8,1844.7,200
EWZ18,2018-11-27 02:00,27,1844.6,1845.6,1839.6,1841.9,48
EWZ18,2018-11-27 02:30,27,1841.6,1843.7,1839.6,1843.6,30
EWZ18,2018-11-27 03:00,27,1843.1,1847.8,1842.8,1847.8,16
EWZ18,2018-11-27 03:30,27,1848.1,1848.1,1844.2,1844.2,6
EWZ18,2018-11-27 04:00,27,1844.5,1845,1843.3,1844.1,14
EWZ18,2018-11-27 04:30,27,1844.5,1844.5,1842.5,1843,16
EWZ18,2018-11-27 05:00,27,1842.6,1842.8,1839.3,1839.6,26
EWZ18,2018-11-27 05:30,27,1841,1842,1840.9,1842,25
EWZ18,2018-11-27 06:00,27,1841.8,1842.2,1840.1,1840.5,36
EWZ18,2018-11-27 06:30,27,1841.5,1841.5,1839.3,1839.6,30
EWZ18,2018-11-27 07:00,27,1839.2,1839.5,1837.2,1837.5,79
EWZ18,2018-11-27 07:30,27,1837.5,1840.8,1836.5,1839.5,60
EWZ18,2018-11-27 08:00,27,1839.5,1841,1837.7,1840.6,99
EWZ18,2018-11-27 08:30,27,1840.5,1844.5,1834,1838.1,2380
EWZ18,2018-11-27 09:00,27,1838.5,1844.5,1835.3,1836.8,1206
EWZ18,2018-11-27 09:30,27,1836.7,1843.8,1833.1,1841.4,1655
EWZ18,2018-11-27 10:00,27,1841,1845.1,1836,1839.3,1008
EWZ18,2018-11-27 10:30,27,1838.6,1840.8,1835.3,1838.9,957
EWZ18,2018-11-27 11:00,27,1838.7,1839.2,1829.5,1830.3,1080
EWZ18,2018-11-27 11:30,27,1830.1,1833.7,1827,1830.8,997
EWZ18,2018-11-27 12:00,27,1830.4,1835.8,1829.3,1833.5,796
EWZ18,2018-11-27 12:30,27,1833.7,1835.5,1831.3,1835.5,539
EWZ18,2018-11-27 13:00,27,1835.7,1838,1833.8,1834.7,533
EWZ18,2018-11-27 13:30,27,1834.8,1837,1834,1834.3,331
EWZ18,2018-11-27 14:00,27,1833.8,1834.4,1829.7,1831.7,930
EWZ18,2018-11-27 14:30,27,1831.8,1835.3,1830.5,1832.6,3235
EWZ18,2018-11-27 15:00,27,1832.5,1834.4,1831.8,1834.4,606
EWZ18,2018-11-27 15:30,27,1834.9,1836.1,1834.6,1835.9,70
EWZ18,2018-11-27 17:00,28,1847.2,1847.2,1835,1835.2,42
EWZ18,2018-11-27 17:30,28,1835,1835.4,1834.5,1834.9,16
EWZ18,2018-11-27 18:00,28,1834.7,1836.2,1834.4,1834.9,14
EWZ18,2018-11-27 18:30,28,1835.9,1835.9,1835.5,1835.5,3
EWZ18,2018-11-27 19:00,28,1834,1834.4,1833.2,1833.5,7
EWZ18,2018-11-27 19:30,28,1834,1834,1831.9,1832,5
EWZ18,2018-11-27 20:00,28,1831.4,1832.8,1830.5,1832.5,31
EWZ18,2018-11-27 20:30,28,1833.3,1833.7,1833.3,1833.7,10
EWZ18,2018-11-27 21:00,28,1834.4,1834.4,1834,1834,3
EWZ18,2018-11-27 22:00,28,1833.9,1835.5,1833.9,1835.5,14
EWZ18,2018-11-27 22:30,28,1834.4,1834.4,1834.4,1834.4,1
EWZ18,2018-11-27 23:00,28,1834.5,1834.7,1834.2,1834.2,4
EWZ18,2018-11-27 23:30,28,1834.2,1835.3,1834.2,1835.3,19
EWZ18,2018-11-28 00:00,28,1836.6,1839.1,1836.6,1838.9,18
EWZ18,2018-11-28 00:30,28,1839,1839,1837.5,1837.5,4
EWZ18,2018-11-28 01:00,28,1838.7,1838.7,1837.2,1837.6,20
EWZ18,2018-11-28 01:30,28,1836.7,1837,1835.5,1835.5,10
EWZ18,2018-11-28 02:00,28,1835.1,1835.9,1833.2,1834.8,30
EWZ18,2018-11-28 02:30,28,1834.3,1834.8,1832.4,1834.8,22
EWZ18,2018-11-28 03:00,28,1835.1,1836.4,1833.4,1833.5,27
EWZ18,2018-11-28 03:30,28,1833.3,1836.3,1833.3,1835.9,24
EWZ18,2018-11-28 04:00,28,1834.9,1835.4,1834.1,1834.5,9
EWZ18,2018-11-28 04:30,28,1835.1,1840.8,1835.1,1840.3,208
EWZ18,2018-11-28 05:00,28,1840.3,1840.5,1838.2,1838.3,28
EWZ18,2018-11-28 05:30,28,1838.4,1840.6,1837.7,1840.6,23
EWZ18,2018-11-28 06:00,28,1840.6,1842.4,1840.6,1841.5,33
EWZ18,2018-11-28 06:30,28,1841.4,1844.8,1841.4,1842.6,72
EWZ18,2018-11-28 07:00,28,1841.8,1843,1840.8,1841.8,99
EWZ18,2018-11-28 07:30,28,1841.9,1842.8,1840,1840.4,51
EWZ18,2018-11-28 08:00,28,1839.9,1841,1838.6,1840.1,84
EWZ18,2018-11-28 08:30,28,1840,1845.3,1837.1,1839.4,2457
EWZ18,2018-11-28 09:00,28,1839,1841.2,1823.8,1824.8,2023
EWZ18,2018-11-28 09:30,28,1824.9,1830.8,1822.3,1829.4,1084
EWZ18,2018-11-28 10:00,28,1829.2,1842.3,1829.1,1842.1,1988
EWZ18,2018-11-28 10:30,28,1842.3,1842.8,1836.1,1839.3,1417
EWZ18,2018-11-28 11:00,28,1839.6,1858.6,1839.6,1857,2021
EWZ18,2018-11-28 11:30,28,1856.7,1863.2,1855,1860.5,1757
EWZ18,2018-11-28 12:00,28,1860.8,1861.6,1855.4,1860.7,832
EWZ18,2018-11-28 12:30,28,1860.4,1865.1,1860.2,1863.9,741
EWZ18,2018-11-28 13:00,28,1864.3,1865.7,1860.1,1861.2,529
EWZ18,2018-11-28 13:30,28,1861.4,1863.5,1859.5,1859.5,588
EWZ18,2018-11-28 14:00,28,1859.4,1863.9,1857.1,1863.6,897
EWZ18,2018-11-28 14:30,28,1863.6,1869.7,1861.8,1869.4,3837
EWZ18,2018-11-28 15:00,28,1869.5,1870.1,1864.5,1866.1,967
EWZ18,2018-11-28 15:30,28,1866.1,1866.1,1864.9,1864.9,29
EWZ18,2018-11-28 17:00,29,1863.6,1864.8,1862.7,1864.5,40
EWZ18,2018-11-28 17:30,29,1864.5,1864.8,1864.2,1864.8,9
EWZ18,2018-11-28 18:00,29,1864.9,1866.7,1864.8,1866.3,16
EWZ18,2018-11-28 18:30,29,1865.5,1865.5,1865.4,1865.4,4
EWZ18,2018-11-28 19:00,29,1864.2,1865,1863.6,1864.3,17
EWZ18,2018-11-28 19:30,29,1863.8,1864.3,1862.4,1862.4,16
EWZ18,2018-11-28 20:00,29,1863.1,1863.1,1862.8,1862.8,5
EWZ18,2018-11-28 20:30,29,1862.4,1862.4,1860.5,1860.9,10
EWZ18,2018-11-28 21:00,29,1861.5,1862.7,1861.5,1862.7,4
EWZ18,2018-11-28 21:30,29,1863.3,1863.3,1863.2,1863.2,2
EWZ18,2018-11-28 22:30,29,1863.1,1863.6,1862.6,1863.6,5
EWZ18,2018-11-28 23:00,29,1863.9,1863.9,1861.2,1861.4,6
EWZ18,2018-11-28 23:30,29,1861.3,1861.7,1861.3,1861.6,6
EWZ18,2018-11-29 00:00,29,1861.2,1861.5,1859.7,1860.9,18
EWZ18,2018-11-29 01:00,29,1862,1862.7,1861.2,1862,21
EWZ18,2018-11-29 01:30,29,1862.2,1863.3,1862.2,1862.5,10
EWZ18,2018-11-29 02:00,29,1862.6,1864.1,1862.2,1864.1,20
EWZ18,2018-11-29 02:30,29,1863.3,1863.6,1863.1,1863.1,8
EWZ18,2018-11-29 03:00,29,1862.8,1862.8,1860.3,1861.6,19
EWZ18,2018-11-29 03:30,29,1863,1863,1860.1,1860.5,18
EWZ18,2018-11-29 04:00,29,1860,1861,1859.8,1861,15
EWZ18,2018-11-29 04:30,29,1860.8,1860.9,1858.7,1858.7,12
EWZ18,2018-11-29 05:00,29,1858.8,1859.7,1858.5,1859.7,17
EWZ18,2018-11-29 05:30,29,1859.1,1859.5,1856.6,1859.4,22
EWZ18,2018-11-29 06:00,29,1859.4,1862.4,1859.4,1861.3,24
EWZ18,2018-11-29 06:30,29,1861.4,1861.4,1860.5,1861.1,10
EWZ18,2018-11-29 07:00,29,1859.1,1861.2,1858.8,1861.2,65
EWZ18,2018-11-29 07:30,29,1861.3,1863.6,1861.1,1861.9,99
EWZ18,2018-11-29 08:00,29,1861.7,1863.6,1861.2,1861.7,135
EWZ18,2018-11-29 08:30,29,1861.6,1870.9,1860.6,1862.2,2371
EWZ18,2018-11-29 09:00,29,1862,1863.2,1859.4,1861.1,889
EWZ18,2018-11-29 09:30,29,1860.6,1866.2,1850.4,1855,1606
EWZ18,2018-11-29 10:00,29,1855.1,1864.7,1854.8,1864.4,1479
EWZ18,2018-11-29 10:30,29,1864.5,1866.7,1862.1,1866.2,1059
EWZ18,2018-11-29 11:00,29,1866.2,1867.1,1863.4,1867.1,531
EWZ18,2018-11-29 11:30,29,1867.4,1871.1,1867,1870.5,284
EWZ18,2018-11-29 12:00,29,1870.7,1870.7,1867.1,1868.5,480
EWZ18,2018-11-29 12:30,29,1868.3,1871.1,1866,1870.2,1146
EWZ18,2018-11-29 13:00,29,1870.1,1874.2,1868.6,1873.6,669
EWZ18,2018-11-29 13:30,29,1873.5,1879.2,1873.2,1878.9,528
EWZ18,2018-11-29 14:00,29,1878.8,1879,1872.9,1874.5,649
EWZ18,2018-11-29 14:30,29,1874.3,1874.3,1866,1867.3,3508
EWZ18,2018-11-29 15:00,29,1867.4,1870,1866.3,1869.5,577
EWZ18,2018-11-29 15:30,29,1869.2,1869.4,1868.4,1868.4,22
EWZ18,2018-11-29 17:00,30,1868.6,1868.6,1866.3,1866.4,11
EWZ18,2018-11-29 17:30,30,1866.1,1866.9,1865.4,1866.9,13
EWZ18,2018-11-29 18:00,30,1866.6,1866.6,1865.7,1866.6,19
EWZ18,2018-11-29 18:30,30,1866.9,1867.2,1866.6,1867.2,3
EWZ18,2018-11-29 19:00,30,1865.9,1866.9,1865.6,1865.7,9
EWZ18,2018-11-29 19:30,30,1865.2,1865.7,1865.2,1865.7,2
EWZ18,2018-11-29 20:30,30,1866.7,1867.8,1866.7,1867.3,7
EWZ18,2018-11-29 21:00,30,1868.1,1868.7,1868.1,1868.7,3
EWZ18,2018-11-29 21:30,30,1868.3,1868.5,1868.3,1868.5,2
EWZ18,2018-11-29 22:00,30,1868.8,1868.8,1868.8,1868.8,4
EWZ18,2018-11-29 22:30,30,1868.7,1869.1,1868.7,1869.1,2
EWZ18,2018-11-29 23:00,30,1868.7,1868.7,1867,1867,6
EWZ18,2018-11-29 23:30,30,1867.2,1867.6,1866.7,1867.4,15
EWZ18,2018-11-30 01:00,30,1867.1,1867.5,1866.4,1866.4,16
EWZ18,2018-11-30 01:30,30,1866.3,1866.8,1866.1,1866.8,21
EWZ18,2018-11-30 02:00,30,1867.4,1867.4,1863.4,1864.1,42
EWZ18,2018-11-30 02:30,30,1864.1,1864.3,1863.4,1863.4,10
EWZ18,2018-11-30 03:00,30,1863.7,1863.8,1862.2,1862.2,8
EWZ18,2018-11-30 03:30,30,1862.5,1863.2,1862.2,1863.2,10
EWZ18,2018-11-30 04:00,30,1862,1862.7,1861.4,1862.7,12
EWZ18,2018-11-30 04:30,30,1862.7,1862.9,1860.6,1860.6,11
EWZ18,2018-11-30 05:00,30,1860.5,1860.9,1859.6,1860.6,16
EWZ18,2018-11-30 05:30,30,1860.5,1861.1,1859.3,1859.4,15
EWZ18,2018-11-30 06:00,30,1859.8,1860.4,1859.1,1860.4,15
EWZ18,2018-11-30 06:30,30,1860.4,1861.4,1860.4,1860.7,9
EWZ18,2018-11-30 07:00,30,1861,1865.9,1859.3,1865.3,109
EWZ18,2018-11-30 07:30,30,1865.5,1866.4,1863.9,1865.1,62
EWZ18,2018-11-30 08:00,30,1864.8,1865.4,1863.4,1864.4,64
EWZ18,2018-11-30 08:30,30,1864.5,1872,1861.7,1871.6,1657
EWZ18,2018-11-30 09:00,30,1871.3,1875.3,1868.8,1870.2,680
EWZ18,2018-11-30 09:30,30,1870.1,1876.7,1870.1,1871.7,529
EWZ18,2018-11-30 10:00,30,1871.5,1873.3,1868.7,1870,1095
EWZ18,2018-11-30 10:30,30,1869.8,1874.5,1866.8,1873.4,765
EWZ18,2018-11-30 11:00,30,1873.4,1873.4,1869.4,1869.7,398
EWZ18,2018-11-30 11:30,30,1870,1870,1866.9,1868,376
EWZ18,2018-11-30 12:00,30,1867.8,1869.9,1865.5,1869.4,313
EWZ18,2018-11-30 12:30,30,1869.7,1875.9,1868.6,1875.2,587
EWZ18,2018-11-30 13:00,30,1875.2,1876.2,1873.3,1875.5,727
EWZ18,2018-11-30 13:30,30,1875.4,1877.6,1874.7,1875.7,1104
EWZ18,2018-11-30 14:00,30,1876.2,1879.2,1875.5,1878.1,482
EWZ18,2018-11-30 14:30,30,1877.9,1882.8,1877.8,1878.8,9231
EWZ18,2018-11-30 15:00,30,1879.3,1883.4,1877.9,1882.9,1271
EWZ18,2018-11-30 15:30,30,1879.9,1882.8,1879.9,1882.3,49
EWZ18,2018-12-02 17:00,3,1895.1,1912,1895.1,1910.9,171
EWZ18,2018-12-02 17:30,3,1910,1910,1907.6,1908.6,56
EWZ18,2018-12-02 18:00,3,1907.9,1908.9,1905.6,1905.9,22
EWZ18,2018-12-02 18:30,3,1905.6,1906.4,1905.3,1905.3,11
EWZ18,2018-12-02 19:00,3,1905.4,1907.5,1905.4,1906.8,26
EWZ18,2018-12-02 19:30,3,1905.6,1905.8,1905,1905,11
EWZ18,2018-12-02 20:00,3,1906.4,1906.9,1905.8,1906.6,4
EWZ18,2018-12-02 20:30,3,1907.4,1908.9,1907,1908.7,15
EWZ18,2018-12-02 21:00,3,1909.6,1911.1,1909.6,1910.9,17
EWZ18,2018-12-02 21:30,3,1909.9,1909.9,1909.9,1909.9,1
EWZ18,2018-12-02 22:00,3,1910.2,1910.4,1909.5,1909.5,4
EWZ18,2018-12-02 22:30,3,1910.1,1910.1,1908.5,1908.9,9
EWZ18,2018-12-02 23:00,3,1909.4,1909.4,1908.2,1908.5,5
EWZ18,2018-12-02 23:30,3,1909.2,1909.2,1909,1909.2,7
EWZ18,2018-12-03 00:00,3,1910.2,1910.3,1910.2,1910.3,2
EWZ18,2018-12-03 00:30,3,1909.3,1910,1909.3,1909.9,14
EWZ18,2018-12-03 01:00,3,1910.2,1912.1,1909.8,1911,60
EWZ18,2018-12-03 01:30,3,1910.8,1912.4,1910,1912.4,18
EWZ18,2018-12-03 02:00,3,1912.5,1913.7,1912,1912.9,36
EWZ18,2018-12-03 02:30,3,1912.9,1913,1911.4,1911.4,38
EWZ18,2018-12-03 03:00,3,1911.3,1912.1,1909.4,1909.4,18
EWZ18,2018-12-03 03:30,3,1909.3,1910.7,1909.3,1910.2,6
EWZ18,2018-12-03 04:00,3,1910.8,1910.8,1909.4,1909.8,26
EWZ18,2018-12-03 04:30,3,1909.3,1909.3,1906.7,1906.9,52
EWZ18,2018-12-03 05:00,3,1907.1,1907.1,1904.9,1905.2,61
EWZ18,2018-12-03 05:30,3,1904.9,1905,1903.5,1904.3,36
EWZ18,2018-12-03 06:00,3,1903.6,1903.7,1901,1902.4,58
EWZ18,2018-12-03 06:30,3,1902.1,1902.8,1901.3,1901.3,35
EWZ18,2018-12-03 07:00,3,1901,1903,1900.6,1901.2,53
EWZ18,2018-12-03 07:30,3,1901,1901,1898.6,1899.2,197
EWZ18,2018-12-03 08:00,3,1898.9,1903.8,1898.6,1903.3,605
EWZ18,2018-12-03 08:30,3,1903.4,1904.6,1891.5,1892.8,3545
EWZ18,2018-12-03 09:00,3,1893,1894.6,1887.7,1891.9,1910
EWZ18,2018-12-03 09:30,3,1892,1893.3,1883.6,1884.5,1571
EWZ18,2018-12-03 10:00,3,1885,1886.5,1880.6,1884.3,1325
EWZ18,2018-12-03 10:30,3,1884.7,1885.3,1875.3,1876.3,720
EWZ18,2018-12-03 11:00,3,1876.2,1888.4,1876.1,1888.3,1051
EWZ18,2018-12-03 11:30,3,1888.7,1891.2,1887.1,1888.8,977
EWZ18,2018-12-03 12:00,3,1888.9,1894.9,1888.9,1894.6,1049
EWZ18,2018-12-03 12:30,3,1894.4,1894.4,1886.8,1888.9,1055
EWZ18,2018-12-03 13:00,3,1889.1,1892.7,1884.5,1891.9,830
EWZ18,2018-12-03 13:30,3,1892.1,1893.7,1889.5,1892,635
EWZ18,2018-12-03 14:00,3,1891.5,1896.7,1889.4,1895.6,888
EWZ18,2018-12-03 14:30,3,1895.8,1897.5,1893.3,1895.2,3198
EWZ18,2018-12-03 15:00,3,1895.3,1897.3,1892.8,1894.5,1109
EWZ18,2018-12-03 15:30,3,1894.6,1894.6,1892.7,1893.1,46
EWZ18,2018-12-03 17:00,4,1892.7,1893.9,1891,1891.4,26
EWZ18,2018-12-03 17:30,4,1891.7,1891.7,1891.7,1891.7,1
EWZ18,2018-12-03 18:00,4,1891.1,1891.1,1889.9,1890.5,7
EWZ18,2018-12-03 18:30,4,1891.1,1891.1,1888.8,1888.8,6
EWZ18,2018-12-03 19:00,4,1888,1889.4,1887.3,1889.1,24
EWZ18,2018-12-03 19:30,4,1887.7,1889.9,1887.7,1888.8,6
EWZ18,2018-12-03 20:00,4,1888.5,1888.5,1887.6,1887.8,7
EWZ18,2018-12-03 20:30,4,1887.7,1887.7,1887.7,1887.7,1
EWZ18,2018-12-03 21:00,4,1887.1,1887.1,1886.2,1886.4,8
EWZ18,2018-12-03 21:30,4,1886,1886.6,1884.4,1884.9,20
EWZ18,2018-12-03 22:00,4,1884.3,1884.3,1883,1883.7,10
EWZ18,2018-12-03 22:30,4,1883.4,1883.6,1882.6,1882.6,4
EWZ18,2018-12-03 23:00,4,1882,1882,1879.2,1879.9,23
EWZ18,2018-12-03 23:30,4,1879.9,1879.9,1878.2,1878.3,5
EWZ18,2018-12-04 00:00,4,1878.3,1880.7,1878.1,1880.7,11
EWZ18,2018-12-04 00:30,4,1882.2,1882.2,1881.1,1881.5,18
EWZ18,2018-12-04 01:00,4,1882.1,1883.4,1882.1,1883.3,19
EWZ18,2018-12-04 01:30,4,1883.1,1884.6,1883.1,1884.1,19
EWZ18,2018-12-04 02:00,4,1883.9,1887.1,1883.9,1885.7,43
EWZ18,2018-12-04 02:30,4,1885.2,1885.2,1883.8,1884.8,12
EWZ18,2018-12-04 03:00,4,1884.8,1884.8,1883.8,1884.4,18
EWZ18,2018-12-04 03:30,4,1882.5,1883.9,1882.1,1883.6,9
EWZ18,2018-12-04 04:00,4,1882.6,1886.6,1882.6,1886.6,45
EWZ18,2018-12-04 04:30,4,1887.8,1890.3,1887.7,1890.3,141
EWZ18,2018-12-04 05:00,4,1890.7,1892.5,1890.7,1890.8,164
EWZ18,2018-12-04 05:30,4,1891.3,1891.8,1890.2,1890.7,26
EWZ18,2018-12-04 06:00,4,1890.6,1891.8,1889.3,1889.8,47
EWZ18,2018-12-04 06:30,4,1890.2,1892.6,1889.5,1891.6,42
EWZ18,2018-12-04 07:00,4,1891.9,1895.1,1891.9,1894.7,125
EWZ18,2018-12-04 07:30,4,1894.7,1895.5,1893.2,1894.9,163
EWZ18,2018-12-04 08:00,4,1895,1895.1,1890.8,1890.9,441
EWZ18,2018-12-04 08:30,4,1891.2,1894.3,1875.4,1876.7,4694
EWZ18,2018-12-04 09:00,4,1876.7,1877.4,1869.8,1872.3,1733
EWZ18,2018-12-04 09:30,4,1872.1,1873.2,1866.8,1866.9,1415
EWZ18,2018-12-04 10:00,4,1866.6,1869.7,1862.4,1863.7,1940
EWZ18,2018-12-04 10:30,4,1863.9,1863.9,1858.9,1859.5,1294
EWZ18,2018-12-04 11:00,4,1859.3,1860,1840.7,1841,1467
EWZ18,2018-12-04 11:30,4,1840.5,1846.1,1835.6,1842.5,1024
EWZ18,2018-12-04 12:00,4,1841.7,1843.3,1832.3,1834.8,907
EWZ18,2018-12-04 12:30,4,1834.7,1843.2,1826.9,1840.9,1337
EWZ18,2018-12-04 13:00,4,1840.7,1845.6,1838.1,1840,750
EWZ18,2018-12-04 13:30,4,1840.6,1848.1,1840.3,1840.6,1693
EWZ18,2018-12-04 14:00,4,1840.2,1840.4,1828.4,1829.1,1336
EWZ18,2018-12-04 14:30,4,1828.7,1833.6,1824.9,1827.2,5026
EWZ18,2018-12-04 15:00,4,1826.8,1830.5,1826.2,1828.1,1261
EWZ18,2018-12-04 15:30,4,1828,1829.1,1823.8,1828.2,50
EWZ18,2018-12-04 17:00,5,1828.5,1831.5,1826.2,1831.2,23
EWZ18,2018-12-04 17:30,5,1830.4,1833.4,1830,1833,23
EWZ18,2018-12-04 18:00,5,1833.6,1837,1833,1833,17
EWZ18,2018-12-04 18:30,5,1832.7,1832.7,1831.8,1832.5,7
EWZ18,2018-12-04 19:00,5,1831.9,1833,1831.9,1833,2
EWZ18,2018-12-04 20:00,5,1838.1,1838.2,1838.1,1838.2,2
EWZ18,2018-12-04 20:30,5,1835.5,1835.6,1835.5,1835.6,2
EWZ18,2018-12-04 21:30,5,1835.6,1835.6,1834.1,1834.1,3
EWZ18,2018-12-04 22:30,5,1836.2,1836.2,1836.2,1836.2,1
EWZ18,2018-12-04 23:30,5,1834.6,1834.6,1834.6,1834.6,2
EWZ18,2018-12-05 01:00,5,1835.1,1835.8,1834.3,1835.8,16
EWZ18,2018-12-05 01:30,5,1836,1836.3,1833.9,1834.2,24
EWZ18,2018-12-05 02:00,5,1834.9,1834.9,1831.5,1831.6,36
EWZ18,2018-12-05 02:30,5,1831.5,1836.6,1831.5,1836.3,15
EWZ18,2018-12-05 03:00,5,1837.4,1837.7,1835.4,1835.4,5
EWZ18,2018-12-05 03:30,5,1835.4,1837.4,1835.4,1837,7
EWZ18,2018-12-05 04:00,5,1837,1838,1835.6,1835.7,127
EWZ18,2018-12-05 04:30,5,1836,1837.7,1834.9,1837.6,24
EWZ18,2018-12-05 05:00,5,1838.1,1838.1,1837.1,1837.1,7
EWZ18,2018-12-05 05:30,5,1837.2,1838.2,1837.2,1838.2,2
EWZ18,2018-12-05 06:00,5,1838,1838,1836.7,1836.7,8
EWZ18,2018-12-05 06:30,5,1836.5,1836.5,1836.5,1836.5,1
EWZ18,2018-12-05 07:00,5,1839.1,1840,1838.1,1839.5,23
EWZ18,2018-12-05 07:30,5,1839.8,1839.8,1838,1838.1,31
EWZ18,2018-12-05 08:00,5,1838.2,1839.1,1837.5,1837.7,167
EWZ18,2018-12-05 17:00,6,1833.9,1834.4,1792.6,1819.7,273
EWZ18,2018-12-05 17:30,6,1820.5,1820.5,1813.3,1818.2,24
EWZ18,2018-12-05 18:00,6,1818.5,1820.9,1817.1,1818.9,32
EWZ18,2018-12-05 18:30,6,1818,1818.7,1816.3,1816.5,8
EWZ18,2018-12-05 19:00,6,1815.8,1816.1,1803,1808,80
EWZ18,2018-12-05 19:30,6,1807.9,1812.1,1807.7,1809.9,29
EWZ18,2018-12-05 20:00,6,1809.9,1810.5,1808.2,1808.2,12
EWZ18,2018-12-05 20:30,6,1808.8,1808.8,1807.6,1808.3,19
EWZ18,2018-12-05 21:00,6,1807.4,1807.4,1800.7,1804.3,51
EWZ18,2018-12-05 21:30,6,1804.3,1807.5,1804.3,1806,18
EWZ18,2018-12-05 22:00,6,1807.1,1807.4,1803.3,1803.3,30
EWZ18,2018-12-05 22:30,6,1802.4,1805.1,1801.7,1805.1,6
EWZ18,2018-12-05 23:00,6,1806,1806.4,1805.5,1805.5,5
EWZ18,2018-12-06 00:00,6,1805.1,1805.1,1805.1,1805.1,1
EWZ18,2018-12-06 00:30,6,1805,1805.4,1803.9,1805.4,6
EWZ18,2018-12-06 01:00,6,1805.5,1811.2,1805.5,1810.9,75
EWZ18,2018-12-06 01:30,6,1810.9,1815.4,1810.9,1814.1,34
EWZ18,2018-12-06 02:00,6,1813.3,1813.5,1809.9,1811.8,77
EWZ18,2018-12-06 02:30,6,1809.7,1813.2,1809,1811.5,94
EWZ18,2018-12-06 03:00,6,1811,1811.4,1807.8,1809.2,40
EWZ18,2018-12-06 03:30,6,1809.3,1809.3,1799.7,1800.6,77
EWZ18,2018-12-06 04:00,6,1800.5,1801,1797.4,1797.4,73
EWZ18,2018-12-06 04:30,6,1796.6,1800.6,1796.6,1797.5,52
EWZ18,2018-12-06 05:00,6,1797.9,1801.5,1796.9,1799.9,82
EWZ18,2018-12-06 05:30,6,1797.8,1798.3,1796,1798.3,17
EWZ18,2018-12-06 06:00,6,1798.5,1802.6,1798,1802.6,37
EWZ18,2018-12-06 06:30,6,1802.1,1804.1,1802.1,1802.9,49
EWZ18,2018-12-06 07:00,6,1802.8,1807.7,1802.1,1807.7,139
EWZ18,2018-12-06 07:30,6,1807.5,1808.9,1801.3,1802.4,403
EWZ18,2018-12-06 08:00,6,1801.9,1803.6,1799.3,1799.7,373
EWZ18,2018-12-06 08:30,6,1799.7,1803,1785.8,1786.6,3660
EWZ18,2018-12-06 09:00,6,1787.3,1801.5,1785.1,1794,2243
EWZ18,2018-12-06 09:30,6,1794.3,1795.2,1781.7,1783.6,2600
EWZ18,2018-12-06 10:00,6,1783.1,1785,1770.7,1771.4,1766
EWZ18,2018-12-06 10:30,6,1771,1788.9,1771,1786.3,2008
EWZ18,2018-12-06 11:00,6,1786.1,1795.6,1783.6,1795.3,2208
EWZ18,2018-12-06 11:30,6,1795.5,1798,1789.6,1794.7,1603
EWZ18,2018-12-06 12:00,6,1794.7,1795.4,1785.5,1786.1,1028
EWZ18,2018-12-06 12:30,6,1785.8,1800.5,1783,1800.5,1218
EWZ18,2018-12-06 13:00,6,1800.2,1803.5,1790.6,1798.5,836
EWZ18,2018-12-06 13:30,6,1798.3,1801.7,1790.6,1800.9,1099
EWZ18,2018-12-06 14:00,6,1801.1,1805.2,1796.6,1803.2,1066
EWZ18,2018-12-06 14:30,6,1802.5,1818.1,1802.5,1817.4,5505
EWZ18,2018-12-06 15:00,6,1817.5,1820.2,1813.9,1814.8,1333
EWZ18,2018-12-06 15:30,6,1816.4,1817.6,1816.4,1816.6,47
EWZ18,2018-12-06 17:00,7,1816.6,1818.5,1815,1817.3,17
EWZ18,2018-12-06 17:30,7,1817.6,1817.6,1814.9,1817.4,23
EWZ18,2018-12-06 18:00,7,1817.9,1820.2,1815.3,1815.3,28
EWZ18,2018-12-06 18:30,7,1814.8,1814.8,1814.5,1814.6,3
EWZ18,2018-12-06 19:00,7,1816,1817.1,1816,1817.1,3
EWZ18,2018-12-06 19:30,7,1813.6,1813.7,1811.2,1811.2,10
EWZ18,2018-12-06 20:00,7,1810.8,1812.6,1810.8,1812.6,3
EWZ18,2018-12-06 21:00,7,1812.6,1813.8,1812.6,1813.8,2
EWZ18,2018-12-06 21:30,7,1813.4,1813.4,1812.9,1813.2,4
EWZ18,2018-12-06 22:00,7,1812.7,1812.7,1812.7,1812.7,1
EWZ18,2018-12-06 22:30,7,1813.1,1813.8,1813.1,1813.8,3
EWZ18,2018-12-06 23:00,7,1812.7,1812.7,1812.7,1812.7,1
EWZ18,2018-12-06 23:30,7,1812.4,1813.4,1812.4,1813.2,8
EWZ18,2018-12-07 00:00,7,1812.1,1812.1,1811.4,1811.4,3
EWZ18,2018-12-07 00:30,7,1811.4,1811.4,1811.4,1811.4,2
EWZ18,2018-12-07 01:00,7,1811.8,1812.4,1808.6,1808.6,22
EWZ18,2018-12-07 01:30,7,1808.1,1808.2,1802.6,1802.6,73
EWZ18,2018-12-07 02:00,7,1803.6,1808,1802.4,1807.4,22
EWZ18,2018-12-07 02:30,7,1807.2,1809.9,1806.8,1807.4,37
EWZ18,2018-12-07 03:00,7,1807.5,1809,1806.1,1809,26
EWZ18,2018-12-07 03:30,7,1808,1811.2,1808,1811.2,17
EWZ18,2018-12-07 04:00,7,1810.8,1811.3,1808,1808,12
EWZ18,2018-12-07 04:30,7,1808.1,1809.4,1808.1,1809.3,5
EWZ18,2018-12-07 05:00,7,1808.4,1808.7,1808.1,1808.1,6
EWZ18,2018-12-07 05:30,7,1806.5,1806.9,1805.9,1806.9,6
EWZ18,2018-12-07 06:00,7,1805.4,1806.7,1804.5,1806.7,7
EWZ18,2018-12-07 06:30,7,1806.5,1806.6,1806.5,1806.6,3
EWZ18,2018-12-07 07:00,7,1806.8,1813.7,1806.8,1813.3,132
EWZ18,2018-12-07 07:30,7,1814,1821.4,1813.6,1816.5,143
EWZ18,2018-12-07 08:00,7,1816.8,1817.3,1814.6,1815.5,350
EWZ18,2018-12-07 08:30,7,1815.6,1829.5,1814.3,1823.9,3545
EWZ18,2018-12-07 09:00,7,1824.1,1825.6,1809,1812.6,1511
EWZ18,2018-12-07 09:30,7,1812.7,1818.6,1807.1,1818.5,991
EWZ18,2018-12-07 10:00,7,1818.8,1820.7,1800,1803.1,1188
EWZ18,2018-12-07 10:30,7,1802.8,1808.1,1797.2,1797.5,538
EWZ18,2018-12-07 11:00,7,1796.6,1802.4,1794.1,1796.7,563
EWZ18,2018-12-07 11:30,7,1796.5,1801.1,1789.6,1800.4,715
EWZ18,2018-12-07 12:00,7,1799.2,1804,1788.6,1790.8,1477
EWZ18,2018-12-07 12:30,7,1790.2,1790.8,1781.6,1781.9,1208
EWZ18,2018-12-07 13:00,7,1781.8,1787.4,1776.7,1784.1,1061
EWZ18,2018-12-07 13:30,7,1785.1,1785.2,1773.3,1774.2,886
EWZ18,2018-12-07 14:00,7,1774.1,1779.8,1770.2,1778.7,1059
EWZ18,2018-12-07 14:30,7,1778.5,1787.8,1776.7,1779.5,5589
EWZ18,2018-12-07 15:00,7,1779.5,1783.7,1777.3,1782.4,1314
EWZ18,2018-12-07 15:30,7,1781.1,1782.5,1780.6,1781.1,47
EWZ18,2018-12-09 17:00,10,1776.9,1777.2,1769,1770,83
EWZ18,2018-12-09 17:30,10,1770.4,1773.9,1765.5,1767.8,60
EWZ18,2018-12-09 18:00,10,1768.6,1772,1765.9,1766.2,16
EWZ18,2018-12-09 18:30,10,1767,1770.8,1767,1769.5,9
EWZ18,2018-12-09 19:00,10,1769.1,1769.8,1768.6,1769.7,6
EWZ18,2018-12-09 19:30,10,1771,1772,1770.7,1771.6,7
EWZ18,2018-12-09 20:00,10,1772.2,1772.2,1767.8,1768.4,14
EWZ18,2018-12-09 20:30,10,1767.7,1768.4,1766.2,1767.3,18
EWZ18,2018-12-09 21:30,10,1768.7,1769.9,1768.7,1769,13
EWZ18,2018-12-09 22:00,10,1768.4,1768.4,1768.4,1768.4,2
EWZ18,2018-12-09 22:30,10,1769.1,1769.1,1768.3,1769,16
EWZ18,2018-12-09 23:00,10,1769.5,1769.6,1768.9,1768.9,3
EWZ18,2018-12-09 23:30,10,1771.4,1771.4,1771.4,1771.4,1
EWZ18,2018-12-10 00:00,10,1771.3,1771.3,1771,1771,2
EWZ18,2018-12-10 00:30,10,1770,1770,1769.5,1769.9,3
EWZ18,2018-12-10 01:00,10,1770,1775.2,1770,1775.2,38
EWZ18,2018-12-10 01:30,10,1776.1,1776.9,1774.1,1776.2,24
EWZ18,2018-12-10 02:00,10,1776.7,1780.7,1775.7,1775.7,127
EWZ18,2018-12-10 02:30,10,1775.5,1778.3,1774.1,1774.2,31
EWZ18,2018-12-10 03:00,10,1775.2,1776.9,1774.8,1776.6,11
EWZ18,2018-12-10 03:30,10,1775.7,1778.1,1775.4,1777.1,18
EWZ18,2018-12-10 04:00,10,1776.6,1779,1776.6,1776.9,12
EWZ18,2018-12-10 04:30,10,1777.3,1780.2,1776.7,1780.2,23
EWZ18,2018-12-10 05:00,10,1779.3,1781.5,1779,1779.5,17
EWZ18,2018-12-10 05:30,10,1779.2,1779.5,1776.8,1777.9,21
EWZ18,2018-12-10 06:00,10,1778.6,1778.6,1776.8,1777.7,18
EWZ18,2018-12-10 06:30,10,1778,1784.6,1777.7,1783.3,40
EWZ18,2018-12-10 07:00,10,1783.6,1787.9,1783.6,1786.7,95
EWZ18,2018-12-10 07:30,10,1785.8,1785.8,1782.2,1782.2,52
EWZ18,2018-12-10 08:00,10,1782.7,1782.7,1779.5,1779.6,225
EWZ18,2018-12-10 08:30,10,1779.7,1784.8,1763.2,1770,3084
EWZ18,2018-12-10 09:00,10,1769.5,1777.1,1766.3,1771.2,1458
EWZ18,2018-12-10 09:30,10,1770.8,1773.3,1755.3,1757,2186
EWZ18,2018-12-10 10:00,10,1757.7,1757.7,1744.1,1750.1,3608
EWZ18,2018-12-10 10:30,10,1749.9,1763,1748.5,1755.5,3408
EWZ18,2018-12-10 11:00,10,1755.2,1759.6,1750.8,1754.8,1614
EWZ18,2018-12-10 11:30,10,1755.1,1770.7,1754.9,1766.4,1102
EWZ18,2018-12-10 12:00,10,1766.6,1769.2,1762.5,1763,731
EWZ18,2018-12-10 12:30,10,1762.2,1772.5,1762,1768.5,516
EWZ18,2018-12-10 13:00,10,1768.7,1771,1762.3,1766.2,508
EWZ18,2018-12-10 13:30,10,1766.1,1775.4,1766.1,1767.7,620
EWZ18,2018-12-10 14:00,10,1767.3,1768.8,1763.1,1768.1,464
EWZ18,2018-12-10 14:30,10,1768.2,1777.4,1768.1,1768.4,3389
EWZ18,2018-12-10 15:00,10,1768.3,1775.3,1768.1,1775,1057
EWZ18,2018-12-10 15:30,10,1775.2,1776.1,1773.3,1774.3,49
EWZ18,2018-12-10 17:00,11,1773.6,1774,1771.5,1772.3,39
EWZ18,2018-12-10 17:30,11,1772.5,1772.5,1769.6,1770.4,22
EWZ18,2018-12-10 18:00,11,1770.3,1771,1768.8,1768.8,34
EWZ18,2018-12-10 18:30,11,1768.9,1769.8,1766.2,1766.6,27
EWZ18,2018-12-10 19:00,11,1766.5,1767.9,1764.6,1767.5,27
EWZ18,2018-12-10 19:30,11,1767.8,1772.6,1767.3,1768.5,56
EWZ18,2018-12-10 20:00,11,1769.8,1769.8,1765.4,1765.7,10
EWZ18,2018-12-10 20:30,11,1766.7,1767.5,1766.4,1767.5,4
EWZ18,2018-12-10 21:00,11,1767.7,1769.6,1767.7,1768.2,14
EWZ18,2018-12-10 21:30,11,1768,1768,1767.7,1767.7,2
EWZ18,2018-12-10 22:00,11,1767,1767.3,1767,1767.3,4
EWZ18,2018-12-10 22:30,11,1767.4,1768.8,1767.4,1768.8,9
EWZ18,2018-12-10 23:00,11,1768.7,1770.1,1768.7,1769.9,18
EWZ18,2018-12-10 23:30,11,1770.1,1770.1,1769.3,1769.3,3
EWZ18,2018-12-11 00:00,11,1767.7,1767.7,1767.7,1767.7,1
EWZ18,2018-12-11 00:30,11,1768.9,1769.6,1768.9,1769.4,4
EWZ18,2018-12-11 01:00,11,1769.6,1771.4,1769.6,1771.4,8
EWZ18,2018-12-11 01:30,11,1770.6,1773.1,1770.6,1772.8,11
EWZ18,2018-12-11 02:00,11,1769.4,1770.7,1766.9,1769.2,13
EWZ18,2018-12-11 02:30,11,1769.7,1769.7,1767,1767,3
EWZ18,2018-12-11 03:00,11,1768.7,1768.7,1768.4,1768.5,5
EWZ18,2018-12-11 03:30,11,1769,1773.1,1768.2,1773.1,25
EWZ18,2018-12-11 04:00,11,1773.8,1779.5,1773.8,1779.5,53
EWZ18,2018-12-11 04:30,11,1778.5,1781,1778.3,1780.6,15
EWZ18,2018-12-11 05:00,11,1780.6,1783.7,1780.6,1783.1,18
EWZ18,2018-12-11 05:30,11,1783.3,1787.8,1783.3,1784.9,76
EWZ18,2018-12-11 06:00,11,1784.8,1790.3,1784.8,1790.1,12
EWZ18,2018-12-11 06:30,11,1789.4,1789.6,1788.4,1788.4,14
EWZ18,2018-12-11 07:00,11,1787.2,1787.8,1785.1,1787.2,110
EWZ18,2018-12-11 07:30,11,1786.8,1794.6,1786.3,1792.3,193
EWZ18,2018-12-11 08:00,11,1792.1,1793.1,1791,1791.8,225
EWZ18,2018-12-11 08:30,11,1791.5,1795.2,1787.2,1791.5,3562
EWZ18,2018-12-11 09:00,11,1791.3,1798.3,1786.9,1797.2,1390
EWZ18,2018-12-11 09:30,11,1797.6,1798.9,1788.2,1790.6,828
EWZ18,2018-12-11 10:00,11,1791.2,1792.6,1781.6,1783.1,1028
EWZ18,2018-12-11 10:30,11,1783.3,1783.7,1777,1780.4,1106
EWZ18,2018-12-11 11:00,11,1780.3,1780.4,1767.4,1769.8,1953
EWZ18,2018-12-11 11:30,11,1769.9,1773.9,1767.8,1770.5,789
EWZ18,2018-12-11 12:00,11,1770.7,1773.3,1765.5,1765.8,439
EWZ18,2018-12-11 12:30,11,1765.7,1766.1,1755.6,1757.6,560
EWZ18,2018-12-11 13:00,11,1757.6,1770.6,1756.8,1770.3,555
EWZ18,2018-12-11 13:30,11,1770.3,1774.9,1768.6,1770.4,638
EWZ18,2018-12-11 14:00,11,1771.2,1777.6,1766.5,1771.5,442
EWZ18,2018-12-11 14:30,11,1770.8,1775.6,1762.4,1762.6,5327
EWZ18,2018-12-11 15:00,11,1762.8,1771.3,1762.2,1770.4,2689
EWZ18,2018-12-11 15:30,11,1770.1,1770.4,1762.6,1764.2,104
EWZ18,2018-12-11 17:00,12,1765.9,1773.9,1764.7,1768,151
EWZ18,2018-12-11 17:30,12,1767.7,1770.1,1765.3,1769.7,21
EWZ18,2018-12-11 18:00,12,1766.6,1773.5,1766.2,1771.4,30
EWZ18,2018-12-11 18:30,12,1771.3,1774.6,1770.8,1774.4,36
EWZ18,2018-12-11 19:00,12,1774.8,1775.8,1773,1775.3,23
EWZ18,2018-12-11 19:30,12,1775,1779.2,1775,1776.9,66
EWZ18,2018-12-11 20:00,12,1777.1,1777.6,1775.9,1776,15
EWZ18,2018-12-11 20:30,12,1775.3,1775.6,1775.3,1775.6,7
EWZ18,2018-12-11 21:00,12,1774.2,1776.4,1774,1776.4,9
EWZ18,2018-12-11 21:30,12,1776.3,1777.8,1776.3,1777.7,3
EWZ18,2018-12-11 22:00,12,1778.3,1779.1,1778.2,1778.2,17
EWZ18,2018-12-11 22:30,12,1778.7,1778.7,1778.7,1778.7,1
EWZ18,2018-12-11 23:00,12,1778.6,1778.6,1778.6,1778.6,1
EWZ18,2018-12-11 23:30,12,1778.9,1781.3,1778.9,1780.5,22
EWZ18,2018-12-12 00:00,12,1780.9,1782.4,1780.9,1782.4,11
EWZ18,2018-12-12 00:30,12,1781.4,1781.4,1778.9,1778.9,9
EWZ18,2018-12-12 01:00,12,1779.8,1779.8,1776.6,1776.6,11
EWZ18,2018-12-12 01:30,12,1776.1,1776.6,1774.5,1776.6,10
EWZ18,2018-12-12 02:00,12,1774.4,1777.1,1772.6,1777.1,21
EWZ18,2018-12-12 02:30,12,1777,1778.3,1776,1778.1,8
EWZ18,2018-12-12 03:00,12,1777,1782.9,1777,1782.9,23
EWZ18,2018-12-12 03:30,12,1782,1785.7,1781.9,1784.2,26
EWZ18,2018-12-12 04:00,12,1784,1784.7,1781.6,1781.7,12
EWZ18,2018-12-12 04:30,12,1781.6,1782.9,1780.9,1781.3,19
EWZ18,2018-12-12 05:00,12,1781.7,1781.7,1778.4,1779.5,6
EWZ18,2018-12-12 05:30,12,1780.8,1781.7,1778.9,1780.3,6
EWZ18,2018-12-12 06:00,12,1781.6,1782,1781.6,1782,5
EWZ18,2018-12-12 06:30,12,1782.3,1784.7,1781.5,1782.4,61
EWZ18,2018-12-12 07:00,12,1782.2,1783.5,1781.5,1782.2,54
EWZ18,2018-12-12 07:30,12,1781.9,1788.6,1780.2,1786.9,212
EWZ18,2018-12-12 08:00,12,1786.2,1786.5,1782.9,1783.8,213
EWZ18,2018-12-12 08:30,12,1783.8,1787,1779.6,1785.8,3303
EWZ18,2018-12-12 09:00,12,1785.8,1793.6,1782.3,1790.9,1239
EWZ18,2018-12-12 09:30,12,1791.3,1800.2,1786.9,1796.6,1370
EWZ18,2018-12-12 10:00,12,1796.5,1798,1792.1,1792.4,886
EWZ18,2018-12-12 10:30,12,1792.6,1793.4,1787.4,1792.2,1108
EWZ18,2018-12-12 11:00,12,1792.7,1794.5,1787,1790.3,1281
EWZ18,2018-12-12 11:30,12,1790.2,1794.9,1787,1792.8,729
EWZ18,2018-12-12 12:00,12,1793.1,1797.1,1792,1797.1,789
EWZ18,2018-12-12 12:30,12,1797,1797,1791.4,1794.3,846
EWZ18,2018-12-12 13:00,12,1794.2,1794.3,1783.9,1785.6,1047
EWZ18,2018-12-12 13:30,12,1784.9,1786.4,1779.8,1784.6,1328
EWZ18,2018-12-12 14:00,12,1784.4,1787.5,1780.9,1781.4,965
EWZ18,2018-12-12 14:30,12,1781.6,1788.5,1776,1776.3,3635
EWZ18,2018-12-12 15:00,12,1776.3,1779.6,1773.8,1777.9,1055
EWZ18,2018-12-12 15:30,12,1776.8,1777.2,1774.4,1776.4,47
EWZ18,2018-12-12 17:00,13,1778,1780.2,1777.1,1778.8,67
EWZ18,2018-12-12 17:30,13,1779,1781.6,1779,1781.3,34
EWZ18,2018-12-12 18:00,13,1779.8,1780.6,1779.8,1780.6,4
EWZ18,2018-12-12 18:30,13,1781.4,1781.4,1780.4,1780.4,2
EWZ18,2018-12-12 19:00,13,1779.8,1780.2,1779.8,1780.2,4
EWZ18,2018-12-12 19:30,13,1779,1781,1779,1781,18
EWZ18,2018-12-12 20:00,13,1783.2,1784.6,1783.2,1784.5,24
EWZ18,2018-12-12 20:30,13,1784.1,1785.8,1784.1,1785.2,12
EWZ18,2018-12-12 21:00,13,1785.4,1785.6,1785.2,1785.5,5
EWZ18,2018-12-12 22:00,13,1784.4,1784.5,1784.4,1784.4,3
EWZ18,2018-12-12 22:30,13,1784.4,1784.8,1784.4,1784.6,10
EWZ18,2018-12-12 23:00,13,1783.7,1783.9,1783,1783.1,12
EWZ18,2018-12-12 23:30,13,1782.7,1782.7,1781.5,1782.3,13
EWZ18,2018-12-13 00:00,13,1783.2,1784.8,1783.2,1784.8,17
EWZ18,2018-12-13 00:30,13,1784.8,1785.5,1784.6,1785.4,14
EWZ18,2018-12-13 01:00,13,1785.1,1786.1,1784.8,1786,19
EWZ18,2018-12-13 01:30,13,1786,1787.1,1784.9,1786.7,18
EWZ18,2018-12-13 02:00,13,1786.8,1788.9,1782.7,1782.7,66
EWZ18,2018-12-13 02:30,13,1782.9,1782.9,1779.5,1781.4,30
EWZ18,2018-12-13 03:00,13,1780.1,1780.5,1777.2,1777.2,15
EWZ18,2018-12-13 03:30,13,1777.4,1779.7,1777.3,1777.3,14
EWZ18,2018-12-13 04:00,13,1777.8,1779.3,1777.8,1779.3,4
EWZ18,2018-12-13 04:30,13,1779.8,1780.3,1777.7,1777.8,10
EWZ18,2018-12-13 05:00,13,1778.2,1779.6,1776.9,1779.6,22
EWZ18,2018-12-13 05:30,13,1777.7,1777.9,1772,1772.4,11
EWZ18,2018-12-13 06:00,13,1773.1,1776.6,1773.1,1776.6,7
EWZ18,2018-12-13 06:30,13,1777.5,1777.5,1775.7,1775.7,18
EWZ18,2018-12-13 07:00,13,1776.8,1780.3,1776.6,1779.7,52
EWZ18,2018-12-13 07:30,13,1779.1,1780.1,1777,1779.9,35
EWZ18,2018-12-13 08:00,13,1779.6,1782.5,1779.4,1782.5,217
EWZ18,2018-12-13 08:30,13,1782.4,1787.1,1769.6,1771.9,2401
EWZ18,2018-12-13 09:00,13,1771.8,1780.8,1770.3,1771,1500
EWZ18,2018-12-13 09:30,13,1771.2,1774.7,1765.8,1772.5,1224
EWZ18,2018-12-13 10:00,13,1772.7,1774.3,1764.2,1766,1189
EWZ18,2018-12-13 10:30,13,1766,1774.7,1764.3,1768.8,973
EWZ18,2018-12-13 11:00,13,1768.7,1769.1,1761.7,1762,481
EWZ18,2018-12-13 11:30,13,1761.8,1767.9,1761.8,1764.4,249
EWZ18,2018-12-13 12:00,13,1763.9,1764.2,1759.5,1762.4,258
EWZ18,2018-12-13 12:30,13,1762.9,1767.7,1760.2,1761,362
EWZ18,2018-12-13 13:00,13,1761.6,1761.9,1756.5,1760.9,318
EWZ18,2018-12-13 13:30,13,1760.3,1760.8,1756.7,1759.7,380
EWZ18,2018-12-13 14:00,13,1759.9,1764.4,1756.7,1762.3,483
EWZ18,2018-12-13 14:30,13,1761.9,1763.8,1757.6,1757.6,5292
EWZ18,2018-12-13 15:00,13,1757.6,1758.2,1752.5,1754.1,2422
EWZ18,2018-12-13 15:30,13,1754.8,1756.3,1754.5,1756.1,48
EWZ18,2018-12-13 17:00,14,1756.4,1756.4,1753.8,1753.8,16
EWZ18,2018-12-13 17:30,14,1755,1757.7,1755,1756.7,6
EWZ18,2018-12-13 18:00,14,1755.8,1757.3,1755.8,1757.3,10
EWZ18,2018-12-13 18:30,14,1757,1757,1752.1,1753,12
EWZ18,2018-12-13 19:00,14,1751.3,1751.3,1745.5,1745.5,9
EWZ18,2018-12-13 19:30,14,1744.5,1745,1741.9,1745,7
EWZ18,2018-12-13 20:00,14,1743.1,1743.1,1743.1,1743.1,1
EWZ18,2018-12-13 21:00,14,1744.8,1746.1,1744.8,1745.8,4
EWZ18,2018-12-13 21:30,14,1745.7,1745.7,1745.7,1745.7,1
EWZ18,2018-12-13 22:30,14,1743.7,1743.8,1743.7,1743.8,3
EWZ18,2018-12-13 23:30,14,1742.7,1742.9,1741,1741.7,11
EWZ18,2018-12-14 00:00,14,1742.1,1743.2,1741.9,1743.2,9
EWZ18,2018-12-14 00:30,14,1743.1,1743.1,1742.9,1742.9,2
EWZ18,2018-12-14 01:00,14,1743.6,1744.6,1742.2,1742.3,7
EWZ18,2018-12-14 01:30,14,1741.6,1743.4,1741.6,1742.9,6
EWZ18,2018-12-14 02:00,14,1742.3,1744.1,1738.3,1739.1,60
EWZ18,2018-12-14 02:30,14,1739.9,1740.2,1739.7,1740.2,3
EWZ18,2018-12-14 03:00,14,1736.5,1736.5,1735.3,1735.3,11
EWZ18,2018-12-14 03:30,14,1735.9,1736.2,1735,1735,5
EWZ18,2018-12-14 04:30,14,1740.2,1740.2,1738.9,1738.9,4
EWZ18,2018-12-14 05:00,14,1742.2,1742.2,1742,1742,2
EWZ18,2018-12-14 06:00,14,1742.1,1742.1,1741.4,1741.4,4
EWZ18,2018-12-14 06:30,14,1741.5,1742.7,1741.5,1741.8,10
EWZ18,2018-12-14 07:00,14,1741.9,1743.9,1741,1742.9,165
EWZ18,2018-12-14 07:30,14,1742.1,1745.1,1741.8,1744.1,69
EWZ18,2018-12-14 08:00,14,1744.6,1744.8,1743.1,1743.2,40
EWZ18,2018-12-14 08:30,14,1743.2,1756.9,1743,1756.7,1416
EWZ18,2018-12-14 09:00,14,1756.6,1758.6,1750.8,1751.3,685
EWZ18,2018-12-14 09:30,14,1751.1,1757.8,1747.6,1750.2,556
EWZ18,2018-12-14 10:00,14,1750.2,1755.6,1748,1749.8,587
EWZ18,2018-12-14 10:30,14,1750.3,1754,1742.1,1743.1,506
EWZ18,2018-12-14 11:00,14,1743.1,1747.3,1742.4,1746,301
EWZ18,2018-12-14 11:30,14,1746.4,1749.5,1741.5,1742.1,216
EWZ18,2018-12-14 12:00,14,1741.8,1745.6,1739.9,1743.9,213
EWZ18,2018-12-14 12:30,14,1742.8,1744.3,1739,1739.9,243
EWZ18,2018-12-14 13:00,14,1739.6,1741.5,1736.6,1740.2,130
EWZ18,2018-12-14 13:30,14,1740.5,1740.5,1731.5,1735,362
EWZ18,2018-12-14 14:00,14,1735.4,1739.2,1733.6,1734.3,187
EWZ18,2018-12-14 14:30,14,1733.5,1733.9,1727.6,1733.2,1324
EWZ18,2018-12-14 15:00,14,1733.2,1735,1732.1,1733.7,306
EWZ18,2018-12-14 15:30,14,1734.8,1734.8,1730.7,1730.7,35
EWZ18,2018-12-16 17:00,17,1731.8,1733.3,1729.9,1729.9,10
EWZ18,2018-12-16 18:00,17,1736.2,1740.9,1735.1,1739,6
EWZ18,2018-12-16 19:30,17,1739.4,1741.5,1739.4,1740.2,11
EWZ18,2018-12-16 21:30,17,1741,1741,1739.7,1739.7,2
EWZ18,2018-12-17 00:00,17,1740.8,1741.4,1740.4,1740.4,9
EWZ18,2018-12-17 02:00,17,1733,1733.5,1732.7,1733.5,4
EWZ18,2018-12-17 02:30,17,1735.1,1735.1,1733.7,1733.7,11
EWZ18,2018-12-17 03:00,17,1734.1,1734.1,1734.1,1734.1,1
EWZ18,2018-12-17 03:30,17,1734.3,1734.6,1734.3,1734.3,4
EWZ18,2018-12-17 04:00,17,1736.4,1737.1,1736.1,1737.1,6
EWZ18,2018-12-17 04:30,17,1738.3,1738.3,1736.9,1736.9,2
EWZ18,2018-12-17 05:00,17,1734.5,1734.6,1731.9,1731.9,5
EWZ18,2018-12-17 05:30,17,1731.7,1732.1,1731.6,1732.1,4
EWZ18,2018-12-17 06:30,17,1732.3,1732.5,1732.3,1732.4,4
EWZ18,2018-12-17 07:00,17,1728.7,1730.2,1728.7,1729.7,17
EWZ18,2018-12-17 07:30,17,1728.6,1728.6,1726.3,1727,14
EWZ18,2018-12-17 08:00,17,1726.1,1728.9,1725.4,1726.2,128
EWZ18,2018-12-17 08:30,17,1726.2,1729,1708.5,1719.8,853
EWZ18,2018-12-17 09:00,17,1718.9,1723.8,1715.9,1721,809
EWZ18,2018-12-17 09:30,17,1721.5,1730.9,1717.4,1728.2,339
EWZ18,2018-12-17 10:00,17,1729.4,1736.7,1729.4,1735.4,193
EWZ18,2018-12-17 10:30,17,1734.1,1735.9,1729.4,1734.7,131
EWZ18,2018-12-17 11:00,17,1734.7,1735.5,1724.5,1725.3,195
EWZ18,2018-12-17 11:30,17,1724.6,1724.7,1710.2,1710.2,402
EWZ18,2018-12-17 12:00,17,1710.1,1716,1709,1713.5,360
EWZ18,2018-12-17 12:30,17,1711.9,1714.3,1706.7,1707.6,218
EWZ18,2018-12-17 13:00,17,1707.1,1710,1703.5,1705.1,217
EWZ18,2018-12-17 13:30,17,1705.3,1709.5,1701.6,1703.5,180
EWZ18,2018-12-17 14:00,17,1703.2,1705.2,1696.5,1697.8,275
EWZ18,2018-12-17 14:30,17,1698.3,1698.4,1686.3,1695,1284
EWZ18,2018-12-17 15:00,17,1694.7,1701.9,1694.7,1701.4,174
EWZ18,2018-12-17 15:30,17,1702.5,1702.5,1702.5,1702.5,1
EWZ18,2018-12-17 17:00,18,1703,1703,1703,1703,1
EWZ18,2018-12-17 19:30,18,1707.6,1707.6,1707.6,1707.6,1
EWZ18,2018-12-18 01:30,18,1702.4,1702.4,1702.4,1702.4,1
EWZ18,2018-12-18 02:30,18,1706.5,1706.5,1706.5,1706.5,1
EWZ18,2018-12-18 03:00,18,1702.7,1704.4,1702.2,1702.2,8
EWZ18,2018-12-18 03:30,18,1705.4,1707.2,1705.4,1706.6,3
EWZ18,2018-12-18 04:00,18,1706.6,1706.9,1706.6,1706.9,5
EWZ18,2018-12-18 05:00,18,1706.1,1707.4,1706.1,1707.4,8
EWZ18,2018-12-18 05:30,18,1707,1707,1707,1707,1
EWZ18,2018-12-18 06:00,18,1707.8,1708.1,1707.8,1707.8,4
EWZ18,2018-12-18 06:30,18,1713.2,1713.2,1713.2,1713.2,1
EWZ18,2018-12-18 07:00,18,1713.7,1713.8,1711,1711,3
EWZ18,2018-12-18 07:30,18,1711.1,1711.1,1709.2,1709.7,59
EWZ18,2018-12-18 08:00,18,1708.8,1710.4,1708.1,1708.1,23
EWZ18,2018-12-18 08:30,18,1708.3,1719,1704.4,1717.9,205
EWZ18,2018-12-18 09:00,18,1717.9,1717.9,1710.7,1711.8,114
EWZ18,2018-12-18 09:30,18,1711.8,1715.4,1706,1708.3,125
EWZ18,2018-12-18 10:00,18,1708.3,1709.7,1700,1701.5,63
EWZ18,2018-12-18 10:30,18,1705,1708.5,1702.2,1703.3,72
EWZ18,2018-12-18 11:00,18,1703.3,1711,1702.9,1709.2,67
EWZ18,2018-12-18 11:30,18,1709.2,1711,1707.7,1709.4,41
EWZ18,2018-12-18 12:00,18,1709.4,1709.4,1705.4,1705.4,23
EWZ18,2018-12-18 12:30,18,1703.6,1703.9,1697.1,1698.8,37
EWZ18,2018-12-18 13:00,18,1699.7,1703.6,1699.7,1702.4,30
EWZ18,2018-12-18 13:30,18,1702.4,1702.4,1690.5,1691,222
EWZ18,2018-12-18 14:00,18,1690.6,1696,1688.9,1691.9,127
EWZ18,2018-12-18 14:30,18,1692.3,1702.6,1692.3,1695,211
EWZ18,2018-12-18 15:00,18,1694.8,1695.6,1688.9,1688.9,53
EWZ18,2018-12-18 15:30,18,1685.5,1685.5,1685.5,1685.5,1
EWZ18,2018-12-18 18:00,19,1692,1692,1692,1692,2
EWZ18,2018-12-18 18:30,19,1693.5,1693.5,1693.5,1693.5,1
EWZ18,2018-12-18 19:00,19,1693.5,1693.5,1693.5,1693.5,1
EWZ18,2018-12-19 00:30,19,1697.2,1697.4,1697,1697.4,7
EWZ18,2018-12-19 07:00,19,1699.5,1699.5,1699.5,1699.5,1
EWZ18,2018-12-19 07:30,19,1698.9,1698.9,1698.6,1698.6,2
EWZ18,2018-12-19 08:00,19,1698.5,1698.6,1696.6,1696.6,5
EWZ18,2018-12-19 08:30,19,1695.6,1708.9,1694.2,1705.1,184
EWZ18,2018-12-19 09:00,19,1704.9,1706.7,1703.1,1706.7,59
EWZ18,2018-12-19 09:30,19,1706.1,1707.6,1703.6,1707.6,29
EWZ18,2018-12-19 10:00,19,1705,1705.9,1702.2,1703.3,39
EWZ18,2018-12-19 10:30,19,1703.3,1708.1,1701.2,1708.1,66
EWZ18,2018-12-19 11:00,19,1707.8,1711.8,1707.2,1711.6,21
EWZ18,2018-12-19 11:30,19,1710.9,1711.9,1709.7,1711.1,19
EWZ18,2018-12-19 12:00,19,1708.7,1709.5,1705.7,1707.6,61
EWZ18,2018-12-19 12:30,19,1707.8,1711.3,1707.1,1709.9,32
EWZ18,2018-12-19 13:00,19,1699.4,1699.4,1684.7,1698.9,96
EWZ18,2018-12-19 13:30,19,1698.9,1702.3,1669.7,1672.6,104
EWZ18,2018-12-19 14:00,19,1668.6,1670.7,1656.5,1659.6,177
EWZ18,2018-12-19 14:30,19,1660,1668,1658.2,1665,310
EWZ18,2018-12-19 15:00,19,1664.1,1666.9,1661.3,1661.6,59
EWZ18,2018-12-19 15:30,19,1660.8,1660.9,1657.2,1657.4,4
EWZ18,2018-12-19 17:00,20,1660.8,1660.8,1660.8,1660.8,1
EWZ18,2018-12-19 19:00,20,1667.4,1667.4,1667.4,1667.4,1
EWZ18,2018-12-20 02:00,20,1655.2,1655.2,1655.2,1655.2,1
EWZ18,2018-12-20 04:30,20,1664.7,1666.3,1663,1664.1,5
EWZ18,2018-12-20 05:30,20,1669,1669.1,1669,1669.1,2
EWZ18,2018-12-20 06:00,20,1673.4,1673.4,1670.2,1670.2,5
EWZ18,2018-12-20 07:30,20,1663.7,1663.7,1663.2,1663.2,3
EWZ18,2018-12-20 08:00,20,1661.6,1661.6,1658.5,1658.6,4
EWZ18,2018-12-20 08:30,20,1658.5,1664.9,1654.6,1663.8,137
EWZ18,2018-12-20 09:00,20,1662.4,1667,1659.5,1665.9,30
EWZ18,2018-12-20 09:30,20,1665.8,1670.5,1660.8,1660.8,16
EWZ18,2018-12-20 10:00,20,1660.5,1661.4,1649.8,1649.8,19
EWZ18,2018-12-20 10:30,20,1647.8,1650.4,1642.2,1650.4,14
EWZ18,2018-12-20 11:00,20,1646,1653.2,1646,1653.2,8
EWZ18,2018-12-20 11:30,20,1653.6,1653.6,1648,1649,7
EWZ18,2018-12-20 12:00,20,1647.4,1648,1643.1,1643.1,7
EWZ18,2018-12-20 12:30,20,1644.2,1644.4,1640.1,1641.5,18
EWZ18,2018-12-20 13:00,20,1635.4,1635.4,1626.8,1635,130
EWZ18,2018-12-20 13:30,20,1637,1649,1637,1649,26
EWZ18,2018-12-20 14:00,20,1641.6,1648.5,1637.7,1648,60
EWZ18,2018-12-20 14:30,20,1646.9,1652,1640.1,1642.5,76
EWZ18,2018-12-20 15:00,20,1644.2,1654.7,1643.9,1654.7,6