EWZ17,2017-08-24 18:00,25,1700.2,1700.2,1700.2,1700.2,1
EWZ17,2017-08-25 10:00,25,1705.4,1705.4,1705.4,1705.4,1
EWZ17,2017-08-28 03:00,28,1705.6,1705.6,1705.6,1705.6,1
EWZ17,2017-08-28 17:00,29,1704.3,1704.3,1704.3,1704.3,2
EWZ17,2017-08-28 17:30,29,1697.9,1697.9,1697.9,1697.9,1
EWZ17,2017-08-28 19:30,29,1698.5,1698.5,1698.5,1698.5,2
EWZ17,2017-08-30 00:00,30,1709.9,1709.9,1709.9,1709.9,1
EWZ17,2017-08-30 04:00,30,1707.5,1707.5,1707.5,1707.5,1
EWZ17,2017-08-30 12:00,30,1714,1714,1714,1714,2
EWZ17,2017-08-31 11:00,31,1728.2,1728.2,1728.2,1728.2,1
EWZ17,2017-09-01 08:00,1,1734.6,1734.6,1733.5,1733.5,2
EWZ17,2017-09-01 08:30,1,1734.5,1734.5,1734.5,1734.5,1
EWZ17,2017-09-01 09:00,1,1736,1736,1736,1736,2
EWZ17,2017-09-05 08:00,5,1738.3,1740.2,1738,1738,21
EWZ17,2017-09-05 09:00,5,1732.3,1733,1731.8,1733,4
EWZ17,2017-09-05 11:00,5,1722.2,1722.2,1716.4,1716.4,17
EWZ17,2017-09-05 11:30,5,1715.2,1716.5,1714.2,1714.2,9
EWZ17,2017-09-05 12:00,5,1712,1712,1712,1712,1
EWZ17,2017-09-05 13:00,5,1718,1718.5,1718,1718.5,3
EWZ17,2017-09-05 13:30,5,1718.6,1718.6,1715.5,1715.7,6
EWZ17,2017-09-05 14:30,5,1718.6,1718.6,1717.1,1717.2,44
EWZ17,2017-09-06 01:00,6,1719,1719,1719,1719,1
EWZ17,2017-09-06 01:30,6,1721.4,1721.4,1721.4,1721.4,1
EWZ17,2017-09-06 02:00,6,1719.2,1719.4,1719.2,1719.4,2
EWZ17,2017-09-06 02:30,6,1720.7,1720.7,1720.7,1720.7,1
EWZ17,2017-09-06 03:00,6,1720.7,1720.7,1720.7,1720.7,1
EWZ17,2017-09-06 03:30,6,1719.7,1719.7,1719.7,1719.7,1
EWZ17,2017-09-06 04:00,6,1720,1720,1720,1720,1
EWZ17,2017-09-06 04:30,6,1720,1720,1720,1720,1
EWZ17,2017-09-06 05:00,6,1719.9,1719.9,1719.9,1719.9,1
EWZ17,2017-09-06 05:30,6,1717.2,1717.2,1716.8,1716.8,2
EWZ17,2017-09-06 06:00,6,1718.5,1718.5,1718.5,1718.5,1
EWZ17,2017-09-06 06:30,6,1719.5,1719.5,1719.5,1719.5,1
EWZ17,2017-09-06 07:00,6,1721.7,1721.7,1721.7,1721.7,1
EWZ17,2017-09-06 07:30,6,1720.9,1720.9,1720.9,1720.9,1
EWZ17,2017-09-06 08:00,6,1722.7,1722.7,1722.7,1722.7,1
EWZ17,2017-09-06 08:30,6,1723.1,1724.2,1718.8,1719.7,45
EWZ17,2017-09-06 09:00,6,1723,1723.1,1720.6,1721.6,10
EWZ17,2017-09-06 09:30,6,1722.3,1722.3,1719.4,1721.2,8
EWZ17,2017-09-06 10:00,6,1720.8,1720.8,1717.1,1717.2,10
EWZ17,2017-09-06 10:30,6,1718.3,1718.3,1717.7,1717.7,2
EWZ17,2017-09-06 11:00,6,1717.3,1717.3,1717.3,1717.3,2
EWZ17,2017-09-06 11:30,6,1716.5,1716.7,1716.5,1716.7,2
EWZ17,2017-09-06 12:00,6,1718.8,1718.8,1718.8,1718.8,2
EWZ17,2017-09-06 12:30,6,1720.2,1720.2,1720,1720,2
EWZ17,2017-09-06 13:00,6,1719.9,1720,1719.9,1720,2
EWZ17,2017-09-06 13:30,6,1720.2,1720.2,1720.1,1720.1,2
EWZ17,2017-09-06 14:00,6,1718.9,1719.1,1718.9,1719.1,2
EWZ17,2017-09-06 14:30,6,1721,1721,1718.5,1719.4,40
EWZ17,2017-09-06 15:00,6,1719,1719.6,1718.4,1719.6,29
EWZ17,2017-09-06 17:00,7,1715.6,1715.6,1714.4,1714.4,4
EWZ17,2017-09-06 20:00,7,1718.4,1718.4,1718.4,1718.4,3
EWZ17,2017-09-06 21:30,7,1717.6,1717.6,1717.6,1717.6,1
EWZ17,2017-09-06 23:00,7,1716.4,1716.4,1716.4,1716.4,1
EWZ17,2017-09-07 00:30,7,1715.2,1715.2,1715.2,1715.2,1
EWZ17,2017-09-07 01:00,7,1715.5,1716.4,1715.5,1716.4,2
EWZ17,2017-09-07 01:30,7,1715.8,1715.8,1715.8,1715.8,1
EWZ17,2017-09-07 02:00,7,1715.9,1715.9,1715.2,1715.2,2
EWZ17,2017-09-07 02:30,7,1715.4,1715.4,1714.9,1714.9,2
EWZ17,2017-09-07 04:30,7,1717.4,1717.4,1717.4,1717.4,1
EWZ17,2017-09-07 05:00,7,1718,1718,1718,1718,1
EWZ17,2017-09-07 05:30,7,1719.2,1719.2,1719.2,1719.2,1
EWZ17,2017-09-07 06:00,7,1720,1720,1720,1720,1
EWZ17,2017-09-07 06:30,7,1718.8,1718.8,1718.5,1718.5,2
EWZ17,2017-09-07 07:00,7,1718.5,1718.5,1718.5,1718.5,1
EWZ17,2017-09-07 07:30,7,1718.2,1720,1718.1,1720,26
EWZ17,2017-09-07 08:00,7,1718.7,1719.7,1718.7,1719.7,8
EWZ17,2017-09-07 08:30,7,1720.8,1721.5,1712.2,1712.8,122
EWZ17,2017-09-07 09:00,7,1712.4,1712.4,1708.4,1708.4,150
EWZ17,2017-09-07 09:30,7,1708,1715.3,1707.6,1714,112
EWZ17,2017-09-07 10:00,7,1713.5,1714.4,1707.6,1708.4,71
EWZ17,2017-09-07 10:30,7,1707.5,1709.7,1706.9,1708.1,24
EWZ17,2017-09-07 11:00,7,1708.2,1708.7,1707.4,1708.5,40
EWZ17,2017-09-07 11:30,7,1708.9,1712.6,1708.1,1712.2,210
EWZ17,2017-09-07 12:00,7,1712.3,1712.4,1709.8,1709.8,53
EWZ17,2017-09-07 12:30,7,1710.6,1711.2,1710,1710,32
EWZ17,2017-09-07 13:00,7,1710.7,1712.7,1710.7,1712.7,31
EWZ17,2017-09-07 13:30,7,1712.7,1712.8,1711.9,1712.8,44
EWZ17,2017-09-07 14:00,7,1712.5,1713.2,1712.4,1712.4,41
EWZ17,2017-09-07 14:30,7,1712.3,1713.4,1711.7,1713.4,172
EWZ17,2017-09-07 15:00,7,1713.5,1714.7,1713,1714.6,82
EWZ17,2017-09-07 15:30,7,1714.7,1714.7,1714.1,1714.1,2
EWZ17,2017-09-07 17:30,8,1714.1,1714.3,1714.1,1714.3,4
EWZ17,2017-09-07 18:30,8,1713.4,1713.6,1711.5,1711.5,32
EWZ17,2017-09-07 19:00,8,1711.1,1711.1,1711.1,1711.1,1
EWZ17,2017-09-07 19:30,8,1710.2,1710.4,1709.5,1710.4,22
EWZ17,2017-09-07 20:00,8,1710.5,1710.5,1710.5,1710.5,1
EWZ17,2017-09-07 20:30,8,1710.5,1710.9,1710.5,1710.9,2
EWZ17,2017-09-07 21:30,8,1710.8,1711,1710.4,1710.5,7
EWZ17,2017-09-07 22:30,8,1710.8,1711,1710.6,1710.8,9
EWZ17,2017-09-07 23:00,8,1710.9,1711.4,1710.6,1711.4,8
EWZ17,2017-09-08 00:00,8,1711.9,1711.9,1710,1710,4
EWZ17,2017-09-08 01:00,8,1709.5,1709.8,1709.2,1709.8,5
EWZ17,2017-09-08 01:30,8,1710.4,1710.4,1708.8,1708.8,8
EWZ17,2017-09-08 02:00,8,1709,1709.6,1708.3,1708.7,37
EWZ17,2017-09-08 02:30,8,1709.3,1709.3,1708.5,1708.5,6
EWZ17,2017-09-08 03:00,8,1708.6,1708.6,1708.6,1708.6,1
EWZ17,2017-09-08 03:30,8,1708.6,1708.7,1707.9,1708.1,20
EWZ17,2017-09-08 04:00,8,1709,1711.2,1709,1711.2,7
EWZ17,2017-09-08 04:30,8,1710.5,1710.5,1709.6,1709.6,3
EWZ17,2017-09-08 05:00,8,1710.1,1710.2,1709.5,1709.8,14
EWZ17,2017-09-08 05:30,8,1709.8,1709.8,1708.4,1708.5,12
EWZ17,2017-09-08 06:00,8,1709.2,1709.2,1709.2,1709.2,1
EWZ17,2017-09-08 06:30,8,1709.5,1709.8,1709.4,1709.5,7
EWZ17,2017-09-08 07:00,8,1710,1710,1709,1709.7,21
EWZ17,2017-09-08 07:30,8,1711,1711.6,1710.2,1711,28
EWZ17,2017-09-08 08:00,8,1711.1,1711.2,1709.8,1710.7,71
EWZ17,2017-09-08 08:30,8,1710.6,1710.8,1706.5,1708.7,1301
EWZ17,2017-09-08 09:00,8,1708.5,1712.7,1708.5,1711.2,798
EWZ17,2017-09-08 09:30,8,1710.9,1716.6,1710.3,1715.7,812
EWZ17,2017-09-08 10:00,8,1715.7,1718.4,1714.2,1716.3,805
EWZ17,2017-09-08 10:30,8,1716.3,1718.3,1715.9,1716.5,367
EWZ17,2017-09-08 11:00,8,1716.6,1716.7,1714,1715.8,322
EWZ17,2017-09-08 11:30,8,1716,1719.4,1716,1718.8,398
EWZ17,2017-09-08 12:00,8,1718.7,1719,1716.3,1716.3,250
EWZ17,2017-09-08 12:30,8,1716.3,1718.1,1715.8,1718.1,364
EWZ17,2017-09-08 13:00,8,1718.2,1721.1,1718,1721,1142
EWZ17,2017-09-08 13:30,8,1720.9,1721.3,1719.3,1720.5,353
EWZ17,2017-09-08 14:00,8,1720.5,1721.4,1717.8,1717.8,441
EWZ17,2017-09-08 14:30,8,1717.7,1718.4,1716.6,1717.8,1395
EWZ17,2017-09-08 15:00,8,1717.7,1720.3,1717,1719.5,547
EWZ17,2017-09-08 15:30,8,1719.9,1720.3,1719.1,1720.2,16
EWZ17,2017-09-10 17:00,11,1717,1727,1717,1726.5,23
EWZ17,2017-09-10 17:30,11,1726.3,1726.9,1726.3,1726.9,5
EWZ17,2017-09-10 18:00,11,1726.7,1726.7,1726.7,1726.7,2
EWZ17,2017-09-10 18:30,11,1726.9,1726.9,1726.5,1726.5,3
EWZ17,2017-09-10 19:00,11,1726.2,1727.3,1726.2,1727.2,23
EWZ17,2017-09-10 19:30,11,1727.1,1727.1,1726.9,1727,6
EWZ17,2017-09-10 20:00,11,1727.5,1728.7,1727.5,1728.4,16
EWZ17,2017-09-10 20:30,11,1729,1729.9,1728.8,1729,12
EWZ17,2017-09-10 21:00,11,1729,1729.2,1729,1729.1,11
EWZ17,2017-09-10 22:00,11,1729.2,1729.2,1729.2,1729.2,4
EWZ17,2017-09-10 22:30,11,1729.7,1729.7,1729.7,1729.7,1
EWZ17,2017-09-11 00:00,11,1729,1729,1729,1729,2
EWZ17,2017-09-11 01:00,11,1729.6,1729.6,1729.1,1729.3,5
EWZ17,2017-09-11 01:30,11,1729.7,1729.8,1729.4,1729.4,7
EWZ17,2017-09-11 02:00,11,1729.3,1730.2,1729,1730.2,24
EWZ17,2017-09-11 02:30,11,1730.4,1730.6,1729.7,1729.8,14
EWZ17,2017-09-11 03:00,11,1730.2,1730.6,1729.7,1730.5,29
EWZ17,2017-09-11 03:30,11,1730.4,1731.4,1730.4,1731,7
EWZ17,2017-09-11 04:00,11,1730.6,1731.3,1730.5,1731.3,8
EWZ17,2017-09-11 04:30,11,1731.2,1731.2,1730.4,1730.9,4
EWZ17,2017-09-11 05:00,11,1730.7,1731,1730.6,1730.7,7
EWZ17,2017-09-11 06:00,11,1729.8,1729.8,1729.6,1729.6,5
EWZ17,2017-09-11 06:30,11,1729.3,1729.3,1728.6,1728.9,16
EWZ17,2017-09-11 07:00,11,1729.2,1729.9,1729.2,1729.3,31
EWZ17,2017-09-11 07:30,11,1729.6,1730.7,1729.5,1729.9,71
EWZ17,2017-09-11 08:00,11,1729.6,1730.8,1729.6,1730.6,239
EWZ17,2017-09-11 08:30,11,1730.7,1738.9,1730.4,1736.7,2108
EWZ17,2017-09-11 09:00,11,1736.9,1739.3,1736.3,1737.1,931
EWZ17,2017-09-11 09:30,11,1737.3,1738.4,1734.7,1737.5,975
EWZ17,2017-09-11 10:00,11,1737.4,1738.3,1735.3,1737.1,620
EWZ17,2017-09-11 10:30,11,1736.9,1739.8,1736.9,1739.1,653
EWZ17,2017-09-11 11:00,11,1739.1,1740.4,1738.4,1740.4,395
EWZ17,2017-09-11 11:30,11,1740.5,1741.7,1739.5,1739.7,641
EWZ17,2017-09-11 12:00,11,1739.8,1740.9,1739.4,1740.5,178
EWZ17,2017-09-11 12:30,11,1740.4,1740.5,1739.2,1739.7,160
EWZ17,2017-09-11 13:00,11,1740,1740.1,1738.2,1739.2,292
EWZ17,2017-09-11 13:30,11,1739.4,1740.5,1738.4,1738.4,425
EWZ17,2017-09-11 14:00,11,1738.3,1740.3,1738.3,1739.2,538
EWZ17,2017-09-11 14:30,11,1739.2,1739.8,1737,1738.5,2356
EWZ17,2017-09-11 15:00,11,1738.6,1739.3,1737.7,1739,449
EWZ17,2017-09-11 15:30,11,1738.9,1739.6,1738.8,1739.6,65
EWZ17,2017-09-11 17:00,12,1738.6,1739.1,1738.4,1739.1,4
EWZ17,2017-09-11 17:30,12,1739.1,1739.5,1739.1,1739.3,20
EWZ17,2017-09-11 18:00,12,1739.4,1739.6,1739.4,1739.4,19
EWZ17,2017-09-11 18:30,12,1739.1,1740,1739.1,1740,12
EWZ17,2017-09-11 19:00,12,1740,1741.1,1739.3,1740.8,22
EWZ17,2017-09-11 19:30,12,1740.5,1740.5,1740.3,1740.3,2
EWZ17,2017-09-11 20:00,12,1740.4,1740.4,1740.4,1740.4,1
EWZ17,2017-09-11 20:30,12,1740,1740,1739.7,1739.7,19
EWZ17,2017-09-11 21:00,12,1739.9,1740.2,1739.9,1740.1,8
EWZ17,2017-09-11 21:30,12,1739.7,1739.9,1739.7,1739.9,4
EWZ17,2017-09-11 22:00,12,1739.8,1739.8,1739.8,1739.8,1
EWZ17,2017-09-11 22:30,12,1739.9,1739.9,1739.8,1739.9,6
EWZ17,2017-09-11 23:00,12,1739.9,1740,1739.5,1740,4
EWZ17,2017-09-11 23:30,12,1740.4,1740.5,1740.4,1740.5,6
EWZ17,2017-09-12 00:00,12,1740.2,1740.2,1740.1,1740.2,4
EWZ17,2017-09-12 01:00,12,1740.3,1741,1740,1740.9,16
EWZ17,2017-09-12 01:30,12,1740.9,1741.5,1740.9,1741.2,10
EWZ17,2017-09-12 02:00,12,1741.2,1741.8,1740.3,1740.7,16
EWZ17,2017-09-12 02:30,12,1740.5,1741.5,1740.1,1741,21
EWZ17,2017-09-12 03:00,12,1740.8,1742.5,1740.7,1742.4,79
EWZ17,2017-09-12 03:30,12,1742.5,1743.3,1742.5,1743.1,62
EWZ17,2017-09-12 04:00,12,1743.2,1744.1,1743.1,1743.9,113
EWZ17,2017-09-12 04:30,12,1743.7,1743.8,1743.5,1743.5,8
EWZ17,2017-09-12 05:00,12,1743.4,1744,1743.4,1743.4,25
EWZ17,2017-09-12 05:30,12,1744.1,1744.1,1743.2,1743.3,20
EWZ17,2017-09-12 06:00,12,1743.4,1743.9,1743.2,1743.8,13
EWZ17,2017-09-12 06:30,12,1743.9,1744.4,1743.9,1744.2,4
EWZ17,2017-09-12 07:00,12,1744.3,1744.3,1742.9,1743.6,76
EWZ17,2017-09-12 07:30,12,1743.7,1743.8,1741.8,1742.8,150
EWZ17,2017-09-12 08:00,12,1742.6,1744,1742.1,1742.5,224
EWZ17,2017-09-12 08:30,12,1742.7,1746.6,1741.1,1746.6,2388
EWZ17,2017-09-12 09:00,12,1746.3,1747.6,1744.9,1745.1,1021
EWZ17,2017-09-12 09:30,12,1745,1745.6,1743.1,1744.1,535
EWZ17,2017-09-12 10:00,12,1743.6,1745.9,1743.1,1745.7,610
EWZ17,2017-09-12 10:30,12,1745.8,1748.9,1745.5,1747.7,791
EWZ17,2017-09-12 11:00,12,1747.6,1750.7,1747.4,1750.3,874
EWZ17,2017-09-12 11:30,12,1750.3,1751.4,1749.3,1750.8,636
EWZ17,2017-09-12 12:00,12,1750.7,1751.5,1750,1750.1,209
EWZ17,2017-09-12 12:30,12,1750.1,1751.3,1749.3,1749.4,375
EWZ17,2017-09-12 13:00,12,1749.4,1749.7,1748.5,1749.2,393
EWZ17,2017-09-12 13:30,12,1749.3,1750.6,1749.1,1750.4,480
EWZ17,2017-09-12 14:00,12,1750.4,1750.9,1748.7,1749.9,313
EWZ17,2017-09-12 14:30,12,1749.8,1751.1,1749.2,1751.1,2418
EWZ17,2017-09-12 15:00,12,1751.1,1752.1,1750.3,1751.9,551
EWZ17,2017-09-12 15:30,12,1752.1,1752.8,1751.6,1752.4,20
EWZ17,2017-09-12 17:00,13,1752.9,1753.1,1752.6,1753.1,12
EWZ17,2017-09-12 18:30,13,1752.7,1752.8,1752.5,1752.5,12
EWZ17,2017-09-12 19:00,13,1752.6,1752.6,1751.5,1751.5,5
EWZ17,2017-09-12 19:30,13,1751.4,1751.5,1751.1,1751.2,9
EWZ17,2017-09-12 20:00,13,1751.5,1751.9,1751.2,1751.9,6
EWZ17,2017-09-12 20:30,13,1751.7,1751.7,1751.7,1751.7,1
EWZ17,2017-09-12 21:00,13,1751.1,1751.1,1750.1,1750.3,9
EWZ17,2017-09-12 21:30,13,1749.9,1750.1,1749.9,1750.1,8
EWZ17,2017-09-12 23:00,13,1750.6,1750.7,1750.3,1750.4,10
EWZ17,2017-09-12 23:30,13,1750.6,1750.6,1750.4,1750.4,5
EWZ17,2017-09-13 00:00,13,1750.4,1750.5,1750.4,1750.5,2
EWZ17,2017-09-13 00:30,13,1750.7,1750.7,1750.7,1750.7,8
EWZ17,2017-09-13 01:00,13,1749.6,1750.6,1749.6,1750.4,36
EWZ17,2017-09-13 01:30,13,1750.2,1750.4,1749.8,1749.9,18
EWZ17,2017-09-13 02:00,13,1750.1,1750.1,1749.2,1749.6,7
EWZ17,2017-09-13 02:30,13,1749.5,1749.5,1748.5,1749.1,12
EWZ17,2017-09-13 03:00,13,1749.6,1750.5,1749.6,1750,8
EWZ17,2017-09-13 03:30,13,1749.8,1750,1749.3,1749.8,7
EWZ17,2017-09-13 04:00,13,1750,1750.2,1749.8,1749.9,17
EWZ17,2017-09-13 04:30,13,1750.2,1750.2,1750.2,1750.2,1
EWZ17,2017-09-13 05:00,13,1749.7,1750,1749.6,1750,11
EWZ17,2017-09-13 05:30,13,1750,1750.1,1749.7,1750,10
EWZ17,2017-09-13 06:00,13,1749.8,1750.5,1749.8,1750.1,12
EWZ17,2017-09-13 06:30,13,1750.7,1751.1,1750.5,1750.8,45
EWZ17,2017-09-13 07:00,13,1750.8,1751.1,1749.9,1750.3,183
EWZ17,2017-09-13 07:30,13,1750.5,1750.6,1749.2,1750.3,50
EWZ17,2017-09-13 08:00,13,1750.5,1750.6,1748.8,1750,186
EWZ17,2017-09-13 08:30,13,1750.1,1750.8,1747.5,1748.7,1963
EWZ17,2017-09-13 09:00,13,1748.9,1750.1,1747,1749.4,839
EWZ17,2017-09-13 09:30,13,1749.5,1750.9,1748.5,1749.5,437
EWZ17,2017-09-13 10:00,13,1749.6,1750.5,1748.8,1750.2,306
EWZ17,2017-09-13 10:30,13,1750.3,1750.4,1748,1749.1,547
EWZ17,2017-09-13 11:00,13,1749.1,1751.6,1748.6,1750.9,396
EWZ17,2017-09-13 11:30,13,1751,1751.9,1750.8,1751.2,296
EWZ17,2017-09-13 12:00,13,1751.2,1751.5,1749.6,1750,430
EWZ17,2017-09-13 12:30,13,1749.9,1750.6,1749.6,1750.1,226
EWZ17,2017-09-13 13:00,13,1750.3,1750.9,1749.7,1750.4,288
EWZ17,2017-09-13 13:30,13,1750.3,1752.7,1750.3,1752,370
EWZ17,2017-09-13 14:00,13,1752,1752.2,1749.1,1749.2,422
EWZ17,2017-09-13 14:30,13,1749.1,1750,1747.1,1748.5,2354
EWZ17,2017-09-13 15:00,13,1748.5,1748.9,1746.7,1747.2,373
EWZ17,2017-09-13 15:30,13,1747.5,1747.7,1746.8,1747.2,41
EWZ17,2017-09-13 17:00,14,1746.8,1746.8,1745.5,1745.5,17
EWZ17,2017-09-13 17:30,14,1745.8,1746.1,1745.8,1746.1,2
EWZ17,2017-09-13 18:00,14,1745.7,1745.7,1745.7,1745.7,2
EWZ17,2017-09-13 18:30,14,1746,1746.1,1745.9,1746.1,11
EWZ17,2017-09-13 19:00,14,1746,1746,1745.9,1745.9,4
EWZ17,2017-09-13 20:00,14,1746.4,1746.4,1746.4,1746.4,1
EWZ17,2017-09-13 20:30,14,1747.1,1747.3,1747.1,1747.3,2
EWZ17,2017-09-13 21:00,14,1746.9,1746.9,1746.7,1746.7,3
EWZ17,2017-09-13 21:30,14,1746,1746,1746,1746,1
EWZ17,2017-09-13 22:30,14,1745.3,1745.3,1745.3,1745.3,3
EWZ17,2017-09-13 23:00,14,1745.2,1745.2,1745,1745.2,8
EWZ17,2017-09-13 23:30,14,1745.3,1745.9,1745.3,1745.9,2
EWZ17,2017-09-14 00:30,14,1745.7,1745.7,1745.4,1745.5,7
EWZ17,2017-09-14 01:00,14,1745.5,1745.5,1745.5,1745.5,2
EWZ17,2017-09-14 01:30,14,1745.7,1745.8,1745.6,1745.7,13
EWZ17,2017-09-14 02:00,14,1745.6,1746,1745.4,1745.5,23
EWZ17,2017-09-14 02:30,14,1745.7,1746.6,1745.5,1746.6,19
EWZ17,2017-09-14 03:00,14,1746.6,1746.8,1746,1746.7,16
EWZ17,2017-09-14 03:30,14,1746.7,1747.2,1746.7,1747,9
EWZ17,2017-09-14 04:00,14,1746.8,1746.8,1746.6,1746.6,4
EWZ17,2017-09-14 04:30,14,1747,1747,1746.7,1747,4
EWZ17,2017-09-14 05:00,14,1747.1,1747.4,1746.4,1746.4,12
EWZ17,2017-09-14 05:30,14,1746.6,1747,1746.6,1746.8,9
EWZ17,2017-09-14 06:00,14,1746.9,1747.2,1746.6,1747.2,22
EWZ17,2017-09-14 06:30,14,1746.8,1748,1746.8,1747.8,39
EWZ17,2017-09-14 07:00,14,1747.7,1747.9,1744.6,1745,188
EWZ17,2017-09-14 07:30,14,1745.2,1746.1,1743.2,1744.6,282
EWZ17,2017-09-14 08:00,14,1744.6,1746.3,1744.4,1745.4,139
EWZ17,2017-09-14 08:30,14,1745.6,1748.8,1742.3,1746.7,2501
EWZ17,2017-09-14 09:00,14,1746.7,1748.7,1746.3,1747.8,818
EWZ17,2017-09-14 09:30,14,1747.9,1749.2,1747.1,1747.8,671
EWZ17,2017-09-14 10:00,14,1748,1749.6,1747.2,1748.1,514
EWZ17,2017-09-14 10:30,14,1748,1748.4,1746.9,1748,320
EWZ17,2017-09-14 11:00,14,1748.1,1750.4,1747.6,1749.4,532
EWZ17,2017-09-14 11:30,14,1749.2,1749.7,1748.3,1748.3,257
EWZ17,2017-09-14 12:00,14,1748.3,1748.3,1746,1746.8,468
EWZ17,2017-09-14 12:30,14,1746.9,1747.3,1746.2,1746.5,322
EWZ17,2017-09-14 13:00,14,1746.4,1748.1,1746.2,1747.2,254
EWZ17,2017-09-14 13:30,14,1747.4,1748,1747.3,1747.6,297
EWZ17,2017-09-14 14:00,14,1747.6,1747.7,1746,1746.2,320
EWZ17,2017-09-14 14:30,14,1746.2,1747.6,1745.7,1747.5,1356
EWZ17,2017-09-14 15:00,14,1747.6,1748.1,1747.2,1747.9,397
EWZ17,2017-09-14 15:30,14,1747.9,1748.1,1747.3,1748,10
EWZ17,2017-09-14 17:00,15,1747,1747,1742.7,1743.5,57
EWZ17,2017-09-14 17:30,15,1743.7,1743.7,1742.5,1742.6,10
EWZ17,2017-09-14 18:00,15,1742.5,1743.4,1742.5,1743.4,9
EWZ17,2017-09-14 18:30,15,1742.8,1743,1742.2,1742.3,12
EWZ17,2017-09-14 19:00,15,1742.6,1743.9,1742.4,1743.5,11
EWZ17,2017-09-14 19:30,15,1744.7,1744.9,1744.1,1744.9,12
EWZ17,2017-09-14 20:00,15,1744.4,1745.8,1744.4,1745.1,9
EWZ17,2017-09-14 20:30,15,1744.8,1744.8,1744.7,1744.8,4
EWZ17,2017-09-14 21:00,15,1744.1,1744.1,1744.1,1744.1,1
EWZ17,2017-09-14 22:30,15,1745.4,1746.6,1745.4,1746.6,5
EWZ17,2017-09-14 23:00,15,1746.3,1747.5,1746.3,1747.5,7
EWZ17,2017-09-15 00:30,15,1747,1747,1746.8,1746.8,11
EWZ17,2017-09-15 01:00,15,1746.5,1746.8,1746.5,1746.8,6
EWZ17,2017-09-15 02:00,15,1747.2,1747.2,1746.1,1746.2,29
EWZ17,2017-09-15 02:30,15,1746,1747.1,1745.7,1746.2,9
EWZ17,2017-09-15 03:00,15,1746,1746,1745.5,1745.9,11
EWZ17,2017-09-15 03:30,15,1746.8,1747.3,1746.6,1747.3,11
EWZ17,2017-09-15 04:00,15,1747.1,1747.7,1746.7,1747.6,17
EWZ17,2017-09-15 04:30,15,1747.6,1747.9,1745.9,1745.9,25
EWZ17,2017-09-15 05:00,15,1745.9,1745.9,1745.9,1745.9,1
EWZ17,2017-09-15 05:30,15,1746.1,1746.6,1745.9,1745.9,18
EWZ17,2017-09-15 06:00,15,1746.3,1746.3,1745.8,1745.8,8
EWZ17,2017-09-15 06:30,15,1746.2,1747.1,1746.2,1746.5,51
EWZ17,2017-09-15 07:00,15,1746.2,1746.8,1745.9,1746.1,22
EWZ17,2017-09-15 07:30,15,1745.6,1746.5,1744,1744.3,115
EWZ17,2017-09-15 08:00,15,1744.5,1745.6,1743.3,1744.8,241
EWZ17,2017-09-15 08:30,15,1744.8,1749.6,1744.7,1747.4,1671
EWZ17,2017-09-15 09:00,15,1747.4,1748.3,1746.1,1746.9,574
EWZ17,2017-09-15 09:30,15,1747,1748.5,1745.4,1747.5,616
EWZ17,2017-09-15 10:00,15,1747.5,1749.9,1746.8,1749.7,479
EWZ17,2017-09-15 10:30,15,1749.7,1750.5,1749.5,1750.4,377
EWZ17,2017-09-15 11:00,15,1750.5,1751.3,1750.2,1751.3,348
EWZ17,2017-09-15 11:30,15,1751.1,1752.1,1750.9,1751.2,275
EWZ17,2017-09-15 12:00,15,1751.2,1752,1751.1,1751.5,162
EWZ17,2017-09-15 12:30,15,1751.6,1752,1751,1751.4,101
EWZ17,2017-09-15 13:00,15,1751.3,1753,1751.3,1752.7,306
EWZ17,2017-09-15 13:30,15,1752.8,1754,1752.5,1753.3,308
EWZ17,2017-09-15 14:00,15,1753.2,1753.8,1752.4,1753.7,243
EWZ17,2017-09-15 14:30,15,1753.6,1755.1,1753.5,1754,4518
EWZ17,2017-09-15 15:00,15,1754,1755.6,1753.6,1754.6,901
EWZ17,2017-09-15 15:30,15,1754.8,1755.8,1754.6,1755.7,36
EWZ17,2017-09-17 17:00,18,1754.8,1755.7,1754.8,1755.7,12
EWZ17,2017-09-17 17:30,18,1755.5,1755.5,1755.4,1755.4,2
EWZ17,2017-09-17 18:00,18,1755.6,1756.7,1755.6,1756.4,10
EWZ17,2017-09-17 18:30,18,1756.7,1756.7,1756.7,1756.7,1
EWZ17,2017-09-17 19:00,18,1757.3,1757.5,1757,1757.5,4
EWZ17,2017-09-17 19:30,18,1757.3,1757.3,1757.2,1757.2,6
EWZ17,2017-09-17 20:00,18,1757.3,1758.1,1757.3,1758.1,2
EWZ17,2017-09-17 20:30,18,1758.3,1758.3,1758.3,1758.3,1
EWZ17,2017-09-17 21:00,18,1759.1,1759.1,1758.7,1758.7,6
EWZ17,2017-09-17 21:30,18,1758.8,1758.8,1758.8,1758.8,4
EWZ17,2017-09-17 22:00,18,1759,1759.1,1759,1759.1,3
EWZ17,2017-09-17 22:30,18,1759.4,1759.4,1759.4,1759.4,1
EWZ17,2017-09-17 23:00,18,1759.3,1759.5,1759.3,1759.5,2
EWZ17,2017-09-17 23:30,18,1759.2,1759.2,1759.1,1759.2,5
EWZ17,2017-09-18 00:00,18,1759.1,1759.6,1759.1,1759.6,3
EWZ17,2017-09-18 00:30,18,1759.9,1759.9,1759.6,1759.6,7
EWZ17,2017-09-18 01:00,18,1759.4,1759.4,1758.8,1759.2,20
EWZ17,2017-09-18 01:30,18,1759.1,1759.9,1759,1759.7,13
EWZ17,2017-09-18 02:00,18,1759.6,1759.6,1758.7,1758.7,34
EWZ17,2017-09-18 02:30,18,1758.4,1758.5,1757.7,1758.3,35
EWZ17,2017-09-18 03:00,18,1758.2,1758.5,1758.1,1758.4,19
EWZ17,2017-09-18 03:30,18,1758.7,1759.2,1758.4,1759.2,14
EWZ17,2017-09-18 04:00,18,1759.3,1759.7,1759,1759.2,26
EWZ17,2017-09-18 04:30,18,1759.3,1759.7,1758.7,1758.8,30
EWZ17,2017-09-18 05:00,18,1758.5,1758.5,1758,1758.3,42
EWZ17,2017-09-18 05:30,18,1758.3,1758.8,1758.3,1758.6,21
EWZ17,2017-09-18 06:00,18,1758.6,1758.9,1757.4,1757.7,32
EWZ17,2017-09-18 06:30,18,1758,1758.1,1757.8,1758.1,9
EWZ17,2017-09-18 07:00,18,1758,1758.3,1756.5,1756.7,57
EWZ17,2017-09-18 07:30,18,1756.9,1758.2,1755.9,1756.6,158
EWZ17,2017-09-18 08:00,18,1756.4,1758.1,1756.2,1757.7,170
EWZ17,2017-09-18 08:30,18,1757.7,1764.3,1757.7,1762.6,2121
EWZ17,2017-09-18 09:00,18,1762.6,1764.6,1762.1,1763.2,872
EWZ17,2017-09-18 09:30,18,1763.3,1764.3,1761.4,1761.8,511
EWZ17,2017-09-18 10:00,18,1761.8,1763.4,1761.2,1763,437
EWZ17,2017-09-18 10:30,18,1763.1,1763.1,1761.3,1761.9,463
EWZ17,2017-09-18 11:00,18,1762,1762.9,1761.7,1762.4,515
EWZ17,2017-09-18 11:30,18,1762.4,1762.8,1760.9,1762,348
EWZ17,2017-09-18 12:00,18,1762.1,1763,1761.8,1762.7,469
EWZ17,2017-09-18 12:30,18,1762.7,1764.5,1762.4,1764.2,288
EWZ17,2017-09-18 13:00,18,1764,1764.1,1760.9,1762.2,382
EWZ17,2017-09-18 13:30,18,1762.2,1762.6,1760.4,1762.1,453
EWZ17,2017-09-18 14:00,18,1762,1763.1,1761.6,1762.9,307
EWZ17,2017-09-18 14:30,18,1762.9,1763.4,1761.6,1762.5,1440
EWZ17,2017-09-18 15:00,18,1762.4,1762.9,1761.3,1762.6,547
EWZ17,2017-09-18 15:30,18,1762.8,1762.8,1762.2,1762.7,17
EWZ17,2017-09-18 17:00,19,1763,1763,1762.1,1762.1,7
EWZ17,2017-09-18 17:30,19,1762.3,1762.3,1762.3,1762.3,4
EWZ17,2017-09-18 18:00,19,1762.2,1762.3,1761.9,1761.9,6
EWZ17,2017-09-18 18:30,19,1762,1763,1761.9,1762.8,13
EWZ17,2017-09-18 19:00,19,1762.6,1763.3,1762.6,1763.1,14
EWZ17,2017-09-18 19:30,19,1763.2,1763.4,1763.1,1763.1,14
EWZ17,2017-09-18 20:00,19,1763.1,1763.1,1761.7,1762.4,10
EWZ17,2017-09-18 20:30,19,1762.8,1762.8,1762.8,1762.8,2
EWZ17,2017-09-18 21:00,19,1762.7,1762.7,1762,1762.1,12
EWZ17,2017-09-18 23:30,19,1762.9,1763.3,1762.9,1763.3,14
EWZ17,2017-09-19 00:00,19,1763.3,1763.7,1762.8,1763.6,30
EWZ17,2017-09-19 00:30,19,1763.7,1763.8,1763.2,1763.3,6
EWZ17,2017-09-19 01:00,19,1762.9,1762.9,1762.2,1762.2,4
EWZ17,2017-09-19 01:30,19,1762.2,1762.4,1761.9,1761.9,14
EWZ17,2017-09-19 02:00,19,1762,1762.4,1762,1762.4,7
EWZ17,2017-09-19 02:30,19,1763.3,1763.3,1763.2,1763.2,2
EWZ17,2017-09-19 03:00,19,1763.1,1763.4,1762.6,1762.9,10
EWZ17,2017-09-19 03:30,19,1763.4,1763.8,1762.9,1763,20
EWZ17,2017-09-19 04:00,19,1763.6,1764.4,1763.6,1764.4,19
EWZ17,2017-09-19 04:30,19,1764.4,1765.9,1764.4,1765.5,60
EWZ17,2017-09-19 05:00,19,1764.9,1765.1,1764.8,1765,4
EWZ17,2017-09-19 05:30,19,1764.6,1765.1,1764.6,1765,5
EWZ17,2017-09-19 06:00,19,1764.9,1764.9,1764.3,1764.6,14
EWZ17,2017-09-19 06:30,19,1764.8,1764.8,1764.8,1764.8,2
EWZ17,2017-09-19 07:00,19,1764.1,1764.6,1764.1,1764.5,13
EWZ17,2017-09-19 07:30,19,1764.4,1764.5,1763.5,1764.5,37
EWZ17,2017-09-19 08:00,19,1764.3,1764.9,1763.9,1764.3,144
EWZ17,2017-09-19 08:30,19,1764.2,1765.6,1762,1763.3,1304
EWZ17,2017-09-19 09:00,19,1763.3,1764.6,1761.9,1763.7,903
EWZ17,2017-09-19 09:30,19,1763.8,1765.2,1763,1763.9,853
EWZ17,2017-09-19 10:00,19,1763.8,1763.8,1761.1,1762.3,359
EWZ17,2017-09-19 10:30,19,1762.1,1762.5,1761.4,1761.7,314
EWZ17,2017-09-19 11:00,19,1762,1763.2,1761.4,1763.1,389
EWZ17,2017-09-19 11:30,19,1763.2,1763.8,1762.6,1763.2,187
EWZ17,2017-09-19 12:00,19,1763.3,1763.8,1762.3,1762.7,172
EWZ17,2017-09-19 12:30,19,1762.8,1763.1,1762.3,1762.7,204
EWZ17,2017-09-19 13:00,19,1762.7,1763.7,1762.3,1762.5,234
EWZ17,2017-09-19 13:30,19,1762.5,1763.5,1762.2,1762.4,227
EWZ17,2017-09-19 14:00,19,1762.3,1762.9,1761.9,1762.9,411
EWZ17,2017-09-19 14:30,19,1762.9,1763.4,1760.9,1762,2023
EWZ17,2017-09-19 15:00,19,1762,1762.7,1761.5,1762,232
EWZ17,2017-09-19 15:30,19,1761.9,1761.9,1760.9,1761.5,21
EWZ17,2017-09-19 17:00,20,1761,1761,1760.7,1761,5
EWZ17,2017-09-19 18:00,20,1760.8,1760.8,1760.8,1760.8,2
EWZ17,2017-09-19 18:30,20,1760.9,1760.9,1760.6,1760.6,3
EWZ17,2017-09-19 19:00,20,1760.7,1760.8,1760.4,1760.4,3
EWZ17,2017-09-19 22:00,20,1762,1762,1761.9,1761.9,2
EWZ17,2017-09-19 23:00,20,1761.3,1761.8,1761.3,1761.8,3
EWZ17,2017-09-20 00:30,20,1761.5,1761.5,1761.5,1761.5,1
EWZ17,2017-09-20 01:00,20,1761.5,1761.5,1760.9,1761.1,6
EWZ17,2017-09-20 01:30,20,1761.3,1761.5,1761.2,1761.2,9
EWZ17,2017-09-20 02:00,20,1761,1762.1,1761,1762.1,14
EWZ17,2017-09-20 02:30,20,1761.9,1762.8,1761.9,1762.6,38
EWZ17,2017-09-20 03:00,20,1762.7,1763.6,1762.7,1763.6,73
EWZ17,2017-09-20 03:30,20,1763.7,1764.3,1763.6,1764,50
EWZ17,2017-09-20 04:00,20,1763.1,1763.1,1762.9,1763.1,7
EWZ17,2017-09-20 04:30,20,1763.3,1763.3,1762.7,1763.2,8
EWZ17,2017-09-20 05:00,20,1763.4,1763.4,1763.2,1763.2,3
EWZ17,2017-09-20 05:30,20,1763.3,1763.3,1763.3,1763.3,1
EWZ17,2017-09-20 06:00,20,1763.3,1763.3,1763.3,1763.3,2
EWZ17,2017-09-20 06:30,20,1763.4,1763.4,1762.4,1762.6,58
EWZ17,2017-09-20 07:00,20,1762.1,1763.3,1762.1,1763,37
EWZ17,2017-09-20 07:30,20,1762.8,1763.4,1762.7,1763.2,41
EWZ17,2017-09-20 08:00,20,1763.2,1763.8,1763.2,1763.6,80
EWZ17,2017-09-20 08:30,20,1763.5,1764.7,1762.2,1763.5,1633
EWZ17,2017-09-20 09:00,20,1763.6,1763.9,1761,1762.1,2000
EWZ17,2017-09-20 09:30,20,1761.9,1763.7,1761.4,1763.5,681
EWZ17,2017-09-20 10:00,20,1763.8,1765.2,1763.7,1765,445
EWZ17,2017-09-20 10:30,20,1765,1765.9,1764.3,1765.2,291
EWZ17,2017-09-20 11:00,20,1765.3,1767.1,1765.2,1766.6,362
EWZ17,2017-09-20 11:30,20,1766.7,1767.6,1766.5,1767.2,168
EWZ17,2017-09-20 12:00,20,1767.3,1767.4,1765.2,1765.8,236
EWZ17,2017-09-20 12:30,20,1765.7,1766.6,1765.6,1766.3,291
EWZ17,2017-09-20 13:00,20,1766.2,1766.8,1761.1,1763.2,1215
EWZ17,2017-09-20 13:30,20,1763.3,1767.2,1762.2,1766.2,1124
EWZ17,2017-09-20 14:00,20,1766,1767.1,1765.3,1765.6,493
EWZ17,2017-09-20 14:30,20,1766.1,1767.8,1764.8,1767.2,1625
EWZ17,2017-09-20 15:00,20,1767.3,1767.8,1766.3,1767.5,404
EWZ17,2017-09-20 15:30,20,1767.3,1768.2,1767.3,1767.9,39
EWZ17,2017-09-20 17:00,21,1767,1767.3,1767,1767.3,2
EWZ17,2017-09-20 17:30,21,1767.4,1767.4,1767.4,1767.4,1
EWZ17,2017-09-20 18:00,21,1767.6,1768.2,1767.6,1768.2,6
EWZ17,2017-09-20 18:30,21,1768.3,1768.4,1767.8,1767.8,5
EWZ17,2017-09-20 19:00,21,1767.4,1767.4,1767.3,1767.3,2
EWZ17,2017-09-20 22:30,21,1766.4,1766.7,1766.4,1766.7,5
EWZ17,2017-09-20 23:00,21,1767,1767.3,1767,1767.3,2
EWZ17,2017-09-21 00:00,21,1766.4,1766.4,1765.8,1765.8,2
EWZ17,2017-09-21 00:30,21,1766.2,1766.5,1766.2,1766.3,10
EWZ17,2017-09-21 01:00,21,1765.8,1765.8,1765.5,1765.5,4
EWZ17,2017-09-21 01:30,21,1765.3,1765.3,1765.2,1765.2,2
EWZ17,2017-09-21 02:00,21,1764.9,1765.8,1764.9,1765.6,18
EWZ17,2017-09-21 02:30,21,1765.9,1765.9,1765.5,1765.5,2
EWZ17,2017-09-21 03:00,21,1765.6,1766.9,1765.6,1766.7,40
EWZ17,2017-09-21 03:30,21,1766.8,1768.2,1766.6,1768.2,93
EWZ17,2017-09-21 04:00,21,1768.2,1768.6,1767.8,1767.9,57
EWZ17,2017-09-21 04:30,21,1767.9,1768.2,1767.9,1768.2,6
EWZ17,2017-09-21 05:00,21,1768,1768.1,1767.8,1768,20
EWZ17,2017-09-21 05:30,21,1768,1769.2,1767.9,1769.2,22
EWZ17,2017-09-21 06:00,21,1768.8,1768.8,1768,1768.2,19
EWZ17,2017-09-21 06:30,21,1768.1,1768.3,1768.1,1768.3,2
EWZ17,2017-09-21 07:00,21,1768.1,1768.4,1767.8,1768.3,21
EWZ17,2017-09-21 07:30,21,1768.2,1768.7,1767.2,1768.4,67
EWZ17,2017-09-21 08:00,21,1768.6,1769.1,1767.3,1767.8,122
EWZ17,2017-09-21 08:30,21,1768,1768,1761.6,1763.7,2145
EWZ17,2017-09-21 09:00,21,1763.8,1765.2,1762.7,1763.8,910
EWZ17,2017-09-21 09:30,21,1763.9,1765.8,1763.2,1764.7,663
EWZ17,2017-09-21 10:00,21,1764.6,1766.1,1763.6,1765.6,588
EWZ17,2017-09-21 10:30,21,1765.3,1765.7,1764.4,1764.6,198
EWZ17,2017-09-21 11:00,21,1764.5,1765.7,1764.2,1765.7,198
EWZ17,2017-09-21 11:30,21,1765.5,1766.5,1764.9,1765.8,359
EWZ17,2017-09-21 12:00,21,1765.9,1766,1765.2,1765.5,96
EWZ17,2017-09-21 12:30,21,1765.3,1765.5,1764,1765.3,179
EWZ17,2017-09-21 13:00,21,1765.5,1766.2,1764.3,1765.2,324
EWZ17,2017-09-21 13:30,21,1765.4,1765.5,1763.1,1765,328
EWZ17,2017-09-21 14:00,21,1765.2,1765.7,1764.4,1765.2,233
EWZ17,2017-09-21 14:30,21,1764.9,1765.4,1762.4,1763.4,911
EWZ17,2017-09-21 15:00,21,1763.4,1765.1,1763.2,1764.8,333
EWZ17,2017-09-21 15:30,21,1764.6,1764.6,1763.8,1764,14
EWZ17,2017-09-21 17:00,22,1764.1,1764.1,1764,1764,2
EWZ17,2017-09-21 18:00,22,1764.1,1764.1,1764.1,1764.1,2
EWZ17,2017-09-21 18:30,22,1764,1764.1,1763.2,1763.5,16
EWZ17,2017-09-21 19:00,22,1763.5,1763.5,1762.1,1762.1,9
EWZ17,2017-09-21 19:30,22,1761.8,1761.8,1759.6,1760.3,28
EWZ17,2017-09-21 20:00,22,1760,1760.2,1757.8,1758.2,38
EWZ17,2017-09-21 20:30,22,1758.4,1758.6,1758.4,1758.4,3
EWZ17,2017-09-21 21:00,22,1758.7,1758.7,1758,1758.1,10
EWZ17,2017-09-21 21:30,22,1757.8,1757.8,1757.4,1757.8,7
EWZ17,2017-09-21 22:00,22,1757.9,1758.1,1757.9,1758.1,3
EWZ17,2017-09-21 22:30,22,1758.6,1758.8,1758.5,1758.8,6
EWZ17,2017-09-21 23:30,22,1759.1,1759.1,1759.1,1759.1,1
EWZ17,2017-09-22 00:30,22,1759.5,1759.5,1759.5,1759.5,1
EWZ17,2017-09-22 01:00,22,1759.8,1760.6,1759.3,1759.8,15
EWZ17,2017-09-22 01:30,22,1760.1,1760.1,1760.1,1760.1,1
EWZ17,2017-09-22 02:00,22,1760.4,1761.1,1760,1760.2,22
EWZ17,2017-09-22 02:30,22,1760.3,1761.1,1760.3,1760.8,32
EWZ17,2017-09-22 03:00,22,1761,1761,1760.5,1760.6,6
EWZ17,2017-09-22 03:30,22,1761.1,1762,1760.9,1762,24
EWZ17,2017-09-22 04:00,22,1762,1762.2,1760.9,1762.1,26
EWZ17,2017-09-22 04:30,22,1761.8,1762.5,1761.8,1762.5,14
EWZ17,2017-09-22 05:00,22,1763.1,1763.7,1763,1763.7,5
EWZ17,2017-09-22 05:30,22,1764.2,1765,1763.9,1764.5,46
EWZ17,2017-09-22 06:00,22,1764.4,1764.4,1763.4,1763.5,20
EWZ17,2017-09-22 06:30,22,1763.3,1763.3,1762.1,1762.1,18
EWZ17,2017-09-22 07:00,22,1762.7,1762.9,1761.8,1762.2,34
EWZ17,2017-09-22 07:30,22,1761.9,1762.4,1761.5,1761.5,59
EWZ17,2017-09-22 08:00,22,1761.5,1761.9,1760.9,1761.6,123
EWZ17,2017-09-22 08:30,22,1761.3,1766.8,1760.9,1765.9,2563
EWZ17,2017-09-22 09:00,22,1765.8,1767.2,1765.4,1766.6,710
EWZ17,2017-09-22 09:30,22,1767,1769.5,1766.4,1767.5,1145
EWZ17,2017-09-22 10:00,22,1767.7,1769.3,1766.7,1767,601
EWZ17,2017-09-22 10:30,22,1766.8,1768,1766.4,1767.6,320
EWZ17,2017-09-22 11:00,22,1767.5,1768.7,1767,1767.4,269
EWZ17,2017-09-22 11:30,22,1767.3,1768.5,1766.8,1767.2,326
EWZ17,2017-09-22 12:00,22,1767.3,1768,1766.7,1767.7,275
EWZ17,2017-09-22 12:30,22,1767.7,1769.2,1767.6,1769,263
EWZ17,2017-09-22 13:00,22,1769.1,1769.2,1768.3,1768.6,275
EWZ17,2017-09-22 13:30,22,1768.8,1769.2,1767.9,1768.5,282
EWZ17,2017-09-22 14:00,22,1768.3,1769,1768.1,1769,242
EWZ17,2017-09-22 14:30,22,1768.9,1770,1768,1768.2,1360
EWZ17,2017-09-22 15:00,22,1768.1,1769.3,1767.7,1768.8,258
EWZ17,2017-09-22 15:30,22,1768.5,1768.5,1768.1,1768.5,16
EWZ17,2017-09-24 17:00,25,1768.9,1769.7,1768.8,1769.7,13
EWZ17,2017-09-24 17:30,25,1769.5,1769.5,1769.5,1769.5,1
EWZ17,2017-09-24 18:30,25,1769.8,1774,1769.8,1772.4,54
EWZ17,2017-09-24 19:00,25,1771.8,1772.2,1771.8,1772.1,7
EWZ17,2017-09-24 20:00,25,1771.5,1771.5,1771,1771,2
EWZ17,2017-09-24 20:30,25,1770,1770,1769.7,1769.7,2
EWZ17,2017-09-24 21:00,25,1769.7,1770.2,1769.7,1770,9
EWZ17,2017-09-24 21:30,25,1769.7,1769.7,1769.7,1769.7,1
EWZ17,2017-09-24 22:00,25,1769.2,1769.2,1767.2,1767.6,31
EWZ17,2017-09-24 22:30,25,1767.9,1767.9,1767.8,1767.8,2
EWZ17,2017-09-24 23:00,25,1767.8,1767.8,1767.8,1767.8,1
EWZ17,2017-09-24 23:30,25,1767.9,1768.1,1767.9,1768.1,7
EWZ17,2017-09-25 00:00,25,1768.3,1768.5,1767.3,1767.3,18
EWZ17,2017-09-25 00:30,25,1767.3,1768,1767.3,1767.9,26
EWZ17,2017-09-25 01:00,25,1767.6,1767.8,1767.4,1767.8,6
EWZ17,2017-09-25 01:30,25,1767.5,1767.8,1767.4,1767.6,15
EWZ17,2017-09-25 02:00,25,1767.5,1767.7,1766.2,1766.3,28
EWZ17,2017-09-25 02:30,25,1766.7,1766.9,1766.7,1766.9,3
EWZ17,2017-09-25 03:00,25,1767.1,1767.1,1766.4,1766.4,7
EWZ17,2017-09-25 03:30,25,1766.4,1768.2,1766.1,1767.8,38
EWZ17,2017-09-25 04:00,25,1767.4,1767.5,1766.9,1766.9,15
EWZ17,2017-09-25 04:30,25,1766.9,1766.9,1765.9,1766.9,19
EWZ17,2017-09-25 05:00,25,1766.9,1767.7,1766.9,1767.4,16
EWZ17,2017-09-25 05:30,25,1767.6,1767.9,1767.3,1767.9,20
EWZ17,2017-09-25 06:00,25,1768.2,1768.3,1767.4,1767.8,13
EWZ17,2017-09-25 06:30,25,1768,1768.4,1768,1768.1,13
EWZ17,2017-09-25 07:00,25,1768.2,1768.7,1767.6,1767.9,48
EWZ17,2017-09-25 07:30,25,1768,1768,1766.5,1766.9,72
EWZ17,2017-09-25 08:00,25,1766.8,1767.5,1765.9,1767.5,159
EWZ17,2017-09-25 08:30,25,1767.3,1773.3,1767.3,1770.7,2247
EWZ17,2017-09-25 09:00,25,1770.9,1774.1,1770.3,1773.3,616
EWZ17,2017-09-25 09:30,25,1773.4,1774.3,1767.9,1767.9,1052
EWZ17,2017-09-25 10:00,25,1767.8,1769.8,1764.2,1769.3,1092
EWZ17,2017-09-25 10:30,25,1769.2,1769.4,1766.4,1766.9,428
EWZ17,2017-09-25 11:00,25,1767.1,1767.2,1763.8,1766.3,466
EWZ17,2017-09-25 11:30,25,1766.4,1770.2,1766,1769.2,701
EWZ17,2017-09-25 12:00,25,1769.3,1770.4,1769,1769.3,432
EWZ17,2017-09-25 12:30,25,1769.5,1770.5,1768.9,1770.2,317
EWZ17,2017-09-25 13:00,25,1770.3,1771.7,1770.2,1771.2,394
EWZ17,2017-09-25 13:30,25,1771.1,1772.2,1769.7,1771.7,352
EWZ17,2017-09-25 14:00,25,1771.5,1772.6,1771,1772.4,443
EWZ17,2017-09-25 14:30,25,1772.5,1772.8,1770.4,1771.8,1175
EWZ17,2017-09-25 15:00,25,1772.1,1774.1,1772.1,1773.3,423
EWZ17,2017-09-25 15:30,25,1773.9,1774.4,1773.6,1773.9,32
EWZ17,2017-09-25 17:00,26,1774.1,1774.2,1774.1,1774.1,9
EWZ17,2017-09-25 18:00,26,1773.9,1773.9,1773.2,1773.2,13
EWZ17,2017-09-25 18:30,26,1773.2,1773.7,1773.2,1773.3,3
EWZ17,2017-09-25 19:30,26,1771.4,1771.4,1770.2,1770.7,11
EWZ17,2017-09-25 20:30,26,1771.7,1771.7,1771.7,1771.7,1
EWZ17,2017-09-25 21:00,26,1772.3,1773.2,1772.3,1773.2,6
EWZ17,2017-09-25 23:00,26,1772.1,1772.1,1771.6,1771.9,7
EWZ17,2017-09-26 00:30,26,1771.3,1771.5,1770.9,1771.5,17
EWZ17,2017-09-26 01:00,26,1771.8,1772.3,1771.7,1772.3,30
EWZ17,2017-09-26 01:30,26,1772.3,1772.6,1772.3,1772.4,14
EWZ17,2017-09-26 02:00,26,1772.1,1772.1,1771.9,1771.9,2
EWZ17,2017-09-26 02:30,26,1772.1,1772.4,1771.9,1772.4,6
EWZ17,2017-09-26 03:00,26,1772.4,1772.5,1771.6,1771.6,14
EWZ17,2017-09-26 03:30,26,1771.6,1772.2,1771.6,1772.1,24
EWZ17,2017-09-26 04:00,26,1772.1,1773.1,1772.1,1773.1,18
EWZ17,2017-09-26 04:30,26,1773.2,1773.2,1772.6,1772.8,15
EWZ17,2017-09-26 05:00,26,1772.6,1773.4,1772.6,1773.1,12
EWZ17,2017-09-26 05:30,26,1773.1,1773.1,1772.7,1772.7,5
EWZ17,2017-09-26 06:00,26,1771.9,1772.6,1771.2,1772.6,37
EWZ17,2017-09-26 06:30,26,1772.8,1772.9,1772,1772.2,28
EWZ17,2017-09-26 07:00,26,1772,1772.4,1771.6,1772.3,73
EWZ17,2017-09-26 07:30,26,1772.4,1774.2,1772.4,1773.6,143
EWZ17,2017-09-26 08:00,26,1773.5,1774.2,1772.4,1772.5,161
EWZ17,2017-09-26 08:30,26,1772.6,1775.6,1772.4,1773.8,1650
EWZ17,2017-09-26 09:00,26,1773.9,1775.5,1773.2,1774.3,815
EWZ17,2017-09-26 09:30,26,1774.6,1775.7,1772.5,1773.8,907
EWZ17,2017-09-26 10:00,26,1773.7,1775.4,1773.2,1774,849
EWZ17,2017-09-26 10:30,26,1773.9,1775.7,1773.6,1775.4,567
EWZ17,2017-09-26 11:00,26,1775.4,1776.3,1773.7,1774.9,742
EWZ17,2017-09-26 11:30,26,1775,1775.7,1773.3,1774.3,829
EWZ17,2017-09-26 12:00,26,1774.3,1776,1773.8,1775.2,290
EWZ17,2017-09-26 12:30,26,1775.4,1777.7,1775.3,1777.6,358
EWZ17,2017-09-26 13:00,26,1777.6,1778,1775.9,1776.1,305
EWZ17,2017-09-26 13:30,26,1776.4,1777.4,1775.9,1776.4,285
EWZ17,2017-09-26 14:00,26,1776.5,1777.7,1776.5,1777.7,417
EWZ17,2017-09-26 14:30,26,1777.6,1778.2,1772.5,1773.7,2956
EWZ17,2017-09-26 15:00,26,1773.8,1774.1,1772.9,1773.9,294
EWZ17,2017-09-26 15:30,26,1774.1,1774.3,1773.2,1773.8,30
EWZ17,2017-09-26 17:00,27,1773.9,1773.9,1773.4,1773.4,3
EWZ17,2017-09-26 17:30,27,1773.1,1773.3,1773.1,1773.3,2
EWZ17,2017-09-26 18:00,27,1774,1774.3,1774,1774.3,11
EWZ17,2017-09-26 18:30,27,1774,1774.4,1774,1774.4,4
EWZ17,2017-09-26 19:00,27,1774.4,1774.7,1773.3,1773.5,18
EWZ17,2017-09-26 19:30,27,1773.6,1773.6,1773.5,1773.5,2
EWZ17,2017-09-26 20:30,27,1774.2,1774.3,1773.8,1774.3,13
EWZ17,2017-09-26 21:00,27,1775,1775,1775,1775,1
EWZ17,2017-09-26 22:00,27,1776,1776,1776,1776,1
EWZ17,2017-09-26 23:00,27,1775.6,1775.6,1775.2,1775.2,8
EWZ17,2017-09-26 23:30,27,1774.9,1775.2,1774.9,1775.1,7
EWZ17,2017-09-27 00:00,27,1775.4,1775.4,1775.4,1775.4,3
EWZ17,2017-09-27 00:30,27,1775.6,1775.6,1775.6,1775.6,1
EWZ17,2017-09-27 01:00,27,1776.2,1776.9,1776.2,1776.6,59
EWZ17,2017-09-27 01:30,27,1776.3,1776.8,1776.2,1776.8,13
EWZ17,2017-09-27 02:00,27,1776.7,1777.9,1776.6,1777.3,40
EWZ17,2017-09-27 02:30,27,1777.1,1778.7,1777,1777.3,27
EWZ17,2017-09-27 03:00,27,1777.3,1777.3,1776.4,1776.7,69
EWZ17,2017-09-27 03:30,27,1776.7,1776.7,1775.8,1775.8,66
EWZ17,2017-09-27 04:00,27,1775.5,1776.4,1775.5,1776.4,24
EWZ17,2017-09-27 04:30,27,1776.6,1776.9,1775.4,1775.8,63
EWZ17,2017-09-27 05:00,27,1776.1,1777.1,1775.8,1776.8,54
EWZ17,2017-09-27 05:30,27,1776.9,1777.7,1776.7,1777.6,35
EWZ17,2017-09-27 06:00,27,1777.5,1778.4,1777.5,1778.3,22
EWZ17,2017-09-27 06:30,27,1778.4,1778.5,1778,1778.5,16
EWZ17,2017-09-27 07:00,27,1778.5,1779.6,1778.2,1779,118
EWZ17,2017-09-27 07:30,27,1779,1780.2,1778.4,1779.5,199
EWZ17,2017-09-27 08:00,27,1779.6,1782.5,1779.6,1781.8,488
EWZ17,2017-09-27 08:30,27,1781.9,1785,1778.6,1779.3,2180
EWZ17,2017-09-27 09:00,27,1779.4,1780.3,1777.3,1779.5,1183
EWZ17,2017-09-27 09:30,27,1779.6,1780,1771.7,1773,1297
EWZ17,2017-09-27 10:00,27,1773.1,1775.1,1772.9,1773.9,863
EWZ17,2017-09-27 10:30,27,1774,1774.7,1773.1,1774.6,395
EWZ17,2017-09-27 11:00,27,1774.3,1777,1773.4,1776.7,486
EWZ17,2017-09-27 11:30,27,1776.8,1781.4,1776.2,1781.2,718
EWZ17,2017-09-27 12:00,27,1781.2,1784.7,1781.2,1783.2,747
EWZ17,2017-09-27 12:30,27,1783.1,1789.4,1783,1789.3,956
EWZ17,2017-09-27 13:00,27,1789.3,1790.1,1787.7,1789.4,1466
EWZ17,2017-09-27 13:30,27,1789.5,1790.4,1788.4,1790.3,696
EWZ17,2017-09-27 14:00,27,1790.3,1792.9,1790.3,1791.6,1133
EWZ17,2017-09-27 14:30,27,1791.4,1792.6,1789.3,1790.9,4084
EWZ17,2017-09-27 15:00,27,1790.8,1791.6,1789.5,1790.6,601
EWZ17,2017-09-27 15:30,27,1790.1,1791.6,1790.1,1790.8,50
EWZ17,2017-09-27 17:00,28,1790.1,1790.1,1788.8,1789.1,5
EWZ17,2017-09-27 17:30,28,1789.7,1789.7,1789.7,1789.7,1
EWZ17,2017-09-27 18:30,28,1790.2,1790.2,1790.2,1790.2,2
EWZ17,2017-09-27 19:00,28,1789.4,1789.4,1789.3,1789.4,4
EWZ17,2017-09-27 19:30,28,1789.5,1789.8,1789,1789.8,13
EWZ17,2017-09-27 20:00,28,1790.1,1790.1,1790.1,1790.1,1
EWZ17,2017-09-27 20:30,28,1789.7,1789.7,1789.5,1789.5,7
EWZ17,2017-09-27 21:00,28,1789.6,1789.6,1789.6,1789.6,1
EWZ17,2017-09-27 21:30,28,1789.8,1790,1789.8,1790,3
EWZ17,2017-09-28 00:00,28,1791.4,1791.4,1791.4,1791.4,1
EWZ17,2017-09-28 00:30,28,1791.3,1791.4,1791.2,1791.4,6
EWZ17,2017-09-28 01:00,28,1791.4,1791.6,1791.2,1791.2,12
EWZ17,2017-09-28 01:30,28,1791.1,1791.3,1790.6,1791,13
EWZ17,2017-09-28 02:00,28,1790.9,1791.1,1790.6,1791,23
EWZ17,2017-09-28 02:30,28,1790,1790.1,1789.8,1790,8
EWZ17,2017-09-28 03:30,28,1789.9,1790.7,1789.6,1789.7,21
EWZ17,2017-09-28 04:00,28,1790.1,1791.1,1789.8,1789.8,14
EWZ17,2017-09-28 04:30,28,1790.1,1791,1790.1,1790.3,19
EWZ17,2017-09-28 05:00,28,1790.8,1790.9,1790.7,1790.7,7
EWZ17,2017-09-28 05:30,28,1790.5,1790.9,1790.5,1790.8,11
EWZ17,2017-09-28 06:00,28,1790.6,1790.7,1790,1790.4,12
EWZ17,2017-09-28 06:30,28,1790.3,1790.6,1789,1789.4,33
EWZ17,2017-09-28 07:00,28,1789.5,1789.8,1788.1,1788.3,129
EWZ17,2017-09-28 07:30,28,1788.3,1789.9,1788,1789.7,158
EWZ17,2017-09-28 08:00,28,1789.6,1789.6,1787.9,1789.3,302
EWZ17,2017-09-28 08:30,28,1788.9,1790.2,1785,1785.2,2433
EWZ17,2017-09-28 09:00,28,1785.2,1786.3,1782.7,1784.9,1294
EWZ17,2017-09-28 09:30,28,1784.9,1787,1781.7,1785.3,1147
EWZ17,2017-09-28 10:00,28,1785.2,1786.6,1784.1,1786.1,636
EWZ17,2017-09-28 10:30,28,1786.3,1788.3,1786.1,1788.2,645
EWZ17,2017-09-28 11:00,28,1788.3,1790.8,1787.7,1790.2,705
EWZ17,2017-09-28 11:30,28,1790.1,1791.5,1789.4,1791.1,436
EWZ17,2017-09-28 12:00,28,1791,1791.5,1790.5,1790.5,376
EWZ17,2017-09-28 12:30,28,1790.7,1791.5,1790.2,1791.4,680
EWZ17,2017-09-28 13:00,28,1791.5,1791.8,1790.6,1791.1,739
EWZ17,2017-09-28 13:30,28,1790.9,1791.8,1790.3,1791.2,359
EWZ17,2017-09-28 14:00,28,1791.3,1793.7,1790.8,1791,549
EWZ17,2017-09-28 14:30,28,1790.9,1794.3,1790.9,1794,1984
EWZ17,2017-09-28 15:00,28,1793.9,1795.2,1793.7,1795,597
EWZ17,2017-09-28 15:30,28,1795.1,1795.1,1794.5,1795,16
EWZ17,2017-09-28 17:00,29,1793.5,1794.3,1793.5,1793.5,8
EWZ17,2017-09-28 17:30,29,1793.4,1793.4,1793.3,1793.3,2
EWZ17,2017-09-28 18:00,29,1793.1,1793.1,1793,1793.1,5
EWZ17,2017-09-28 18:30,29,1793.2,1793.5,1793.2,1793.2,3
EWZ17,2017-09-28 19:00,29,1793,1793.5,1793,1793.1,4
EWZ17,2017-09-28 20:00,29,1793.5,1793.5,1793.5,1793.5,6
EWZ17,2017-09-28 21:00,29,1793.6,1794,1793.5,1793.9,9
EWZ17,2017-09-28 22:00,29,1794.1,1794.2,1794,1794.1,4
EWZ17,2017-09-28 22:30,29,1794.1,1794.3,1794.1,1794.3,3
EWZ17,2017-09-28 23:00,29,1794.5,1794.5,1794.5,1794.5,1
EWZ17,2017-09-28 23:30,29,1794.5,1794.5,1794.5,1794.5,2
EWZ17,2017-09-29 01:00,29,1794.4,1794.4,1793.8,1793.9,12
EWZ17,2017-09-29 01:30,29,1793.9,1794.1,1793.6,1793.8,31
EWZ17,2017-09-29 02:00,29,1794,1794.1,1793.2,1793.4,18
EWZ17,2017-09-29 02:30,29,1793.4,1793.9,1793.4,1793.5,5
EWZ17,2017-09-29 03:00,29,1793.3,1793.3,1793.3,1793.3,1
EWZ17,2017-09-29 03:30,29,1793.2,1793.4,1792.8,1792.8,16
EWZ17,2017-09-29 04:00,29,1793.1,1793.4,1793,1793,8
EWZ17,2017-09-29 04:30,29,1793.1,1793.5,1793,1793.5,8
EWZ17,2017-09-29 05:00,29,1793.2,1793.7,1793.2,1793.7,14
EWZ17,2017-09-29 05:30,29,1793.4,1793.6,1793.4,1793.6,4
EWZ17,2017-09-29 06:00,29,1793.5,1793.5,1793.2,1793.2,6
EWZ17,2017-09-29 06:30,29,1793.2,1793.6,1792.7,1793.6,22
EWZ17,2017-09-29 07:00,29,1793.5,1793.7,1793.1,1793.3,27
EWZ17,2017-09-29 07:30,29,1793.3,1793.5,1792.2,1792.9,52
EWZ17,2017-09-29 08:00,29,1792.9,1793.5,1792.7,1793.4,44
EWZ17,2017-09-29 08:30,29,1793.6,1796.5,1792,1796.5,1780
EWZ17,2017-09-29 09:00,29,1796.5,1798.2,1795.8,1796.5,1131
EWZ17,2017-09-29 09:30,29,1796.6,1798.7,1796.6,1798.4,591
EWZ17,2017-09-29 10:00,29,1798.3,1798.7,1797.6,1797.9,634
EWZ17,2017-09-29 10:30,29,1798.1,1799.1,1797.5,1798.8,555
EWZ17,2017-09-29 11:00,29,1799,1799.7,1798.7,1799.1,394
EWZ17,2017-09-29 11:30,29,1799.1,1799.4,1797.8,1798.2,298
EWZ17,2017-09-29 12:00,29,1798.2,1798.4,1797.2,1797.9,512
EWZ17,2017-09-29 12:30,29,1797.6,1798.6,1797.4,1797.8,342
EWZ17,2017-09-29 13:00,29,1797.9,1798.3,1796.6,1798.1,580
EWZ17,2017-09-29 13:30,29,1798.1,1798.5,1797.1,1797.8,472
EWZ17,2017-09-29 14:00,29,1797.7,1798.5,1796.5,1796.5,794
EWZ17,2017-09-29 14:30,29,1796.4,1797.1,1794.9,1794.9,5485
EWZ17,2017-09-29 15:00,29,1794.9,1796.1,1794.5,1795.5,1291
EWZ17,2017-09-29 15:30,29,1796,1796,1795.1,1795.1,30
EWZ17,2017-10-01 17:00,2,1795.5,1799.2,1795.5,1798.4,77
EWZ17,2017-10-01 17:30,2,1797.9,1797.9,1797.9,1797.9,1
EWZ17,2017-10-01 18:00,2,1797.6,1797.6,1797.4,1797.4,2
EWZ17,2017-10-01 18:30,2,1797.6,1798.1,1797.6,1798,13
EWZ17,2017-10-01 19:00,2,1797.9,1797.9,1797.1,1797.1,15
EWZ17,2017-10-01 19:30,2,1797.2,1797.2,1796.7,1796.7,11
EWZ17,2017-10-01 20:00,2,1796.6,1797.4,1796.6,1796.6,12
EWZ17,2017-10-01 20:30,2,1797.4,1797.6,1797.2,1797.6,6
EWZ17,2017-10-01 21:00,2,1797,1797,1796.1,1796.1,5
EWZ17,2017-10-01 21:30,2,1796.6,1796.6,1796.6,1796.6,1
EWZ17,2017-10-01 22:00,2,1796.7,1796.7,1796.7,1796.7,1
EWZ17,2017-10-01 22:30,2,1797,1797,1796.5,1796.7,3
EWZ17,2017-10-01 23:00,2,1796.7,1796.7,1796.7,1796.7,1
EWZ17,2017-10-01 23:30,2,1796.4,1796.5,1796.4,1796.5,2
EWZ17,2017-10-02 00:00,2,1796.5,1796.9,1796.5,1796.9,6
EWZ17,2017-10-02 00:30,2,1797,1797,1796.8,1796.9,13
EWZ17,2017-10-02 01:00,2,1796.9,1797,1796.5,1796.7,11
EWZ17,2017-10-02 01:30,2,1796.6,1796.7,1795.8,1795.8,37
EWZ17,2017-10-02 02:00,2,1796.1,1796.3,1795.7,1796.3,29
EWZ17,2017-10-02 02:30,2,1796.2,1796.2,1795.8,1796.2,13
EWZ17,2017-10-02 03:00,2,1795.7,1795.8,1795.4,1795.6,26
EWZ17,2017-10-02 03:30,2,1795.7,1795.7,1795.3,1795.3,9
EWZ17,2017-10-02 04:00,2,1795.8,1795.8,1795.7,1795.7,2
EWZ17,2017-10-02 04:30,2,1796,1796.2,1795.8,1796.1,22
EWZ17,2017-10-02 05:00,2,1796.2,1796.2,1795.7,1795.7,3
EWZ17,2017-10-02 05:30,2,1796.4,1796.8,1796.3,1796.8,9
EWZ17,2017-10-02 06:00,2,1796.6,1796.9,1796.4,1796.5,23
EWZ17,2017-10-02 06:30,2,1796.5,1797.7,1796.5,1797.7,78
EWZ17,2017-10-02 07:00,2,1797.5,1797.5,1796.7,1797.1,77
EWZ17,2017-10-02 07:30,2,1797,1797.3,1795.2,1795.5,160
EWZ17,2017-10-02 08:00,2,1795.6,1796.5,1794.6,1795.6,356
EWZ17,2017-10-02 08:30,2,1795.7,1801,1794.8,1800.6,2762
EWZ17,2017-10-02 09:00,2,1800.7,1805.6,1800.5,1802.7,1745
EWZ17,2017-10-02 09:30,2,1802.8,1804,1801.3,1802.1,820
EWZ17,2017-10-02 10:00,2,1802.1,1802.8,1799.4,1800.4,693
EWZ17,2017-10-02 10:30,2,1800.4,1803.9,1800.1,1802.1,703
EWZ17,2017-10-02 11:00,2,1802.1,1805.9,1801.2,1805.1,809
EWZ17,2017-10-02 11:30,2,1805.3,1807.2,1804.8,1806.8,700
EWZ17,2017-10-02 12:00,2,1806.8,1807.7,1806.1,1806.9,686
EWZ17,2017-10-02 12:30,2,1806.8,1809.3,1806.2,1809.2,502
EWZ17,2017-10-02 13:00,2,1809.2,1809.2,1807.5,1807.9,438
EWZ17,2017-10-02 13:30,2,1808.1,1808.9,1807,1808.4,443
EWZ17,2017-10-02 14:00,2,1808.3,1809.6,1807.6,1809.1,504
EWZ17,2017-10-02 14:30,2,1809.1,1811.5,1808.3,1811.2,3970
EWZ17,2017-10-02 15:00,2,1811.2,1812.6,1811,1811.1,1022
EWZ17,2017-10-02 15:30,2,1811.1,1812.4,1810.9,1812,48
EWZ17,2017-10-02 17:00,3,1811.5,1812.1,1811.5,1811.5,8
EWZ17,2017-10-02 17:30,3,1812,1812,1811.5,1811.5,2
EWZ17,2017-10-02 18:00,3,1811.1,1811.5,1811.1,1811.4,3
EWZ17,2017-10-02 18:30,3,1811.4,1811.4,1811.2,1811.2,2
EWZ17,2017-10-02 19:00,3,1810.7,1810.9,1810.7,1810.9,2
EWZ17,2017-10-02 19:30,3,1810.8,1810.8,1810.6,1810.7,3
EWZ17,2017-10-02 20:00,3,1810.8,1810.8,1810.3,1810.3,4
EWZ17,2017-10-02 20:30,3,1811.2,1812.2,1811.2,1812.2,8
EWZ17,2017-10-02 21:00,3,1812.4,1812.9,1812,1812.8,13
EWZ17,2017-10-02 21:30,3,1812.2,1812.3,1812.2,1812.3,3
EWZ17,2017-10-02 22:00,3,1812.7,1813,1812.7,1813,5
EWZ17,2017-10-02 22:30,3,1813.3,1813.4,1812.9,1812.9,5
EWZ17,2017-10-02 23:00,3,1813.1,1813.1,1812.9,1812.9,3
EWZ17,2017-10-02 23:30,3,1812.7,1812.7,1812.7,1812.7,2
EWZ17,2017-10-03 00:00,3,1813,1813,1813,1813,4
EWZ17,2017-10-03 00:30,3,1812.7,1813.2,1812.7,1812.9,15
EWZ17,2017-10-03 01:00,3,1813.1,1813.1,1812.3,1812.4,14
EWZ17,2017-10-03 01:30,3,1812.1,1812.1,1812.1,1812.1,1
EWZ17,2017-10-03 02:00,3,1812.1,1812.2,1811.8,1811.8,27
EWZ17,2017-10-03 02:30,3,1811.9,1812.2,1811.6,1811.6,27
EWZ17,2017-10-03 03:00,3,1811.6,1811.6,1811.2,1811.3,6
EWZ17,2017-10-03 03:30,3,1811.3,1811.3,1810.7,1810.9,7
EWZ17,2017-10-03 04:00,3,1811.3,1811.4,1811,1811.2,13
EWZ17,2017-10-03 04:30,3,1811.3,1811.7,1811.3,1811.5,9
EWZ17,2017-10-03 05:00,3,1811.4,1811.4,1811.2,1811.4,4
EWZ17,2017-10-03 05:30,3,1811.2,1812,1811.2,1811.4,15
EWZ17,2017-10-03 06:00,3,1811.1,1811.2,1811.1,1811.1,6
EWZ17,2017-10-03 06:30,3,1811.2,1811.4,1811,1811.4,17
EWZ17,2017-10-03 07:00,3,1811.4,1812.5,1811.3,1812.2,86
EWZ17,2017-10-03 07:30,3,1812.2,1813,1812.2,1812.9,79
EWZ17,2017-10-03 08:00,3,1813,1813.3,1812.3,1812.4,232
EWZ17,2017-10-03 08:30,3,1812.4,1815.3,1810.3,1812.2,2254
EWZ17,2017-10-03 09:00,3,1812.3,1812.5,1809,1809.2,1186
EWZ17,2017-10-03 09:30,3,1809.1,1810.7,1808.2,1809.2,656
EWZ17,2017-10-03 10:00,3,1809.2,1809.7,1807,1808.2,580
EWZ17,2017-10-03 10:30,3,1808.4,1810.3,1808.2,1809.7,404
EWZ17,2017-10-03 11:00,3,1809.7,1810.8,1808.8,1809,451
EWZ17,2017-10-03 11:30,3,1809.2,1809.8,1808.8,1809.6,516
EWZ17,2017-10-03 12:00,3,1809.6,1810.2,1809.2,1809.6,387
EWZ17,2017-10-03 12:30,3,1809.6,1810.9,1809.3,1810.7,539
EWZ17,2017-10-03 13:00,3,1810.7,1812.4,1810.7,1812.1,322
EWZ17,2017-10-03 13:30,3,1812.3,1812.9,1811.5,1812.8,304
EWZ17,2017-10-03 14:00,3,1812.7,1814,1812.4,1814,534
EWZ17,2017-10-03 14:30,3,1813.9,1816.5,1813.6,1815.9,3710
EWZ17,2017-10-03 15:00,3,1816,1817.4,1815.7,1817.4,855
EWZ17,2017-10-03 15:30,3,1817.5,1818,1816.9,1817.5,24
EWZ17,2017-10-03 17:00,4,1817,1817,1816.5,1816.7,4
EWZ17,2017-10-03 17:30,4,1816.6,1816.7,1816.5,1816.5,5
EWZ17,2017-10-03 18:00,4,1816,1816.1,1816,1816,8
EWZ17,2017-10-03 18:30,4,1816,1816,1815.9,1816,6
EWZ17,2017-10-03 19:00,4,1815.7,1815.9,1815.4,1815.9,19
EWZ17,2017-10-03 19:30,4,1815.8,1815.8,1815.2,1815.2,15
EWZ17,2017-10-03 20:00,4,1815.1,1815.5,1815.1,1815.5,19
EWZ17,2017-10-03 20:30,4,1815.5,1815.7,1815.5,1815.5,7
EWZ17,2017-10-03 21:00,4,1815.8,1815.8,1815.5,1815.7,11
EWZ17,2017-10-03 22:00,4,1815.7,1815.7,1815.7,1815.7,1
EWZ17,2017-10-03 22:30,4,1815.8,1815.8,1815.8,1815.8,11
EWZ17,2017-10-03 23:00,4,1815.5,1815.6,1815.5,1815.6,2
EWZ17,2017-10-03 23:30,4,1815.4,1815.4,1815.4,1815.4,2
EWZ17,2017-10-04 00:00,4,1814.8,1815,1814.4,1815,16
EWZ17,2017-10-04 01:00,4,1815.2,1815.2,1814.8,1815.2,21
EWZ17,2017-10-04 01:30,4,1815,1815.1,1814.8,1815.1,25
EWZ17,2017-10-04 02:00,4,1814.9,1814.9,1814.4,1814.7,17
EWZ17,2017-10-04 02:30,4,1814.6,1814.6,1814.3,1814.3,12
EWZ17,2017-10-04 03:00,4,1813.9,1814.2,1813.8,1814.1,36
EWZ17,2017-10-04 03:30,4,1814.2,1814.3,1814,1814,14
EWZ17,2017-10-04 04:00,4,1814.1,1814.3,1813.9,1814.2,26
EWZ17,2017-10-04 04:30,4,1814,1814.2,1814,1814.2,5
EWZ17,2017-10-04 05:00,4,1814,1814.1,1813.8,1814.1,12
EWZ17,2017-10-04 05:30,4,1813.8,1814.1,1813.2,1813.4,41
EWZ17,2017-10-04 06:00,4,1813.9,1814.4,1813.8,1814.4,8
EWZ17,2017-10-04 06:30,4,1814.2,1814.5,1813.5,1814.2,75
EWZ17,2017-10-04 07:00,4,1814.2,1814.3,1813.3,1813.4,83
EWZ17,2017-10-04 07:30,4,1813.4,1814.3,1813.3,1814.2,58
EWZ17,2017-10-04 08:00,4,1814.1,1814.9,1813.6,1813.8,151
EWZ17,2017-10-04 08:30,4,1813.9,1816.4,1810.7,1813.2,2111
EWZ17,2017-10-04 09:00,4,1812.9,1815.8,1812.1,1815.3,1039
EWZ17,2017-10-04 09:30,4,1815.3,1816.3,1814.5,1816.1,780
EWZ17,2017-10-04 10:00,4,1816.4,1817.2,1815.6,1817.1,433
EWZ17,2017-10-04 10:30,4,1817.2,1817.9,1816.2,1817.3,536
EWZ17,2017-10-04 11:00,4,1817.4,1817.7,1815.9,1815.9,405
EWZ17,2017-10-04 11:30,4,1815.9,1815.9,1813.3,1814,551
EWZ17,2017-10-04 12:00,4,1814.2,1815.4,1813.8,1815.1,372
EWZ17,2017-10-04 12:30,4,1815.1,1815.2,1810.5,1812,670
EWZ17,2017-10-04 13:00,4,1811.9,1813.1,1811.6,1812.5,416
EWZ17,2017-10-04 13:30,4,1812.6,1814.2,1812.5,1814,275
EWZ17,2017-10-04 14:00,4,1814,1815.3,1813.7,1814.1,238
EWZ17,2017-10-04 14:30,4,1814,1815.2,1813,1814.7,2106
EWZ17,2017-10-04 15:00,4,1814.8,1816.2,1814.8,1816.1,473
EWZ17,2017-10-04 15:30,4,1816.2,1816.6,1815,1815,23
EWZ17,2017-10-04 17:00,5,1814.6,1815.4,1814.6,1815.3,7
EWZ17,2017-10-04 18:00,5,1815.6,1815.6,1815.4,1815.4,2
EWZ17,2017-10-04 19:00,5,1815,1815,1815,1815,1
EWZ17,2017-10-04 19:30,5,1814.6,1814.8,1814.4,1814.6,9
EWZ17,2017-10-04 20:00,5,1814.4,1814.8,1814.4,1814.8,3
EWZ17,2017-10-04 20:30,5,1815.2,1815.4,1815.2,1815.4,5
EWZ17,2017-10-04 21:00,5,1815.6,1816.2,1815.6,1816.2,3
EWZ17,2017-10-04 22:30,5,1815.9,1816,1815.5,1815.5,7
EWZ17,2017-10-04 23:00,5,1815.8,1815.8,1815.6,1815.8,6
EWZ17,2017-10-04 23:30,5,1815.7,1815.7,1815.5,1815.5,2
EWZ17,2017-10-05 00:00,5,1815.7,1815.7,1815.1,1815.3,7
EWZ17,2017-10-05 01:00,5,1814.7,1815,1814.7,1814.9,18
EWZ17,2017-10-05 01:30,5,1814.9,1815.1,1814.9,1815,11
EWZ17,2017-10-05 02:00,5,1815.1,1815.8,1815,1815.7,41
EWZ17,2017-10-05 02:30,5,1815.7,1815.9,1815.7,1815.9,8
EWZ17,2017-10-05 03:00,5,1815.8,1816,1815.8,1816,4
EWZ17,2017-10-05 03:30,5,1816,1816.4,1816,1816.3,10
EWZ17,2017-10-05 04:00,5,1816.1,1816.3,1815.4,1815.5,13
EWZ17,2017-10-05 04:30,5,1815.1,1815.7,1815.1,1815.2,46
EWZ17,2017-10-05 05:00,5,1815.2,1816,1815.2,1815.8,18
EWZ17,2017-10-05 05:30,5,1815.9,1815.9,1815.6,1815.6,6
EWZ17,2017-10-05 06:00,5,1815.6,1815.9,1815.4,1815.8,14
EWZ17,2017-10-05 06:30,5,1815.9,1816.7,1815.9,1816.6,16
EWZ17,2017-10-05 07:00,5,1816.8,1818.7,1816.4,1818.6,161
EWZ17,2017-10-05 07:30,5,1818.6,1818.8,1816.7,1816.9,53
EWZ17,2017-10-05 08:00,5,1817.3,1818.4,1816.8,1818,241
EWZ17,2017-10-05 08:30,5,1818.1,1818.4,1815,1816.2,1738
EWZ17,2017-10-05 09:00,5,1816.3,1817.6,1815.7,1817.2,664
EWZ17,2017-10-05 09:30,5,1817.3,1820.3,1816.9,1818.9,633
EWZ17,2017-10-05 10:00,5,1819.1,1820,1818.1,1819.6,237
EWZ17,2017-10-05 10:30,5,1819.5,1822.4,1819.5,1821.7,591
EWZ17,2017-10-05 11:00,5,1821.9,1823.5,1821.4,1821.9,506
EWZ17,2017-10-05 11:30,5,1822.1,1822.3,1819.6,1820.8,399
EWZ17,2017-10-05 12:00,5,1820.6,1821.6,1819.8,1820.5,286
EWZ17,2017-10-05 12:30,5,1820.5,1821.3,1819.8,1820.3,200
EWZ17,2017-10-05 13:00,5,1820.2,1820.6,1819.4,1819.6,326
EWZ17,2017-10-05 13:30,5,1819.4,1820.3,1818.9,1819.8,276
EWZ17,2017-10-05 14:00,5,1819.8,1820.7,1818.6,1819.5,414
EWZ17,2017-10-05 14:30,5,1819.6,1820.8,1817.8,1820.3,2610
EWZ17,2017-10-05 15:00,5,1820.2,1821.2,1819.2,1821.1,840
EWZ17,2017-10-05 15:30,5,1821.2,1821.2,1820,1820,37
EWZ17,2017-10-05 17:00,6,1819.5,1820,1819.5,1819.9,5
EWZ17,2017-10-05 18:00,6,1820,1820.1,1819.8,1819.8,3
EWZ17,2017-10-05 18:30,6,1820.2,1820.2,1820.1,1820.1,2
EWZ17,2017-10-05 19:00,6,1819.7,1820.3,1819.7,1819.9,17
EWZ17,2017-10-05 19:30,6,1820.1,1820.1,1820,1820.1,6
EWZ17,2017-10-05 20:00,6,1820.1,1820.1,1820.1,1820.1,1
EWZ17,2017-10-05 21:00,6,1820.2,1820.3,1820.2,1820.3,4
EWZ17,2017-10-05 22:30,6,1820.1,1820.1,1820,1820,3
EWZ17,2017-10-06 00:00,6,1820.3,1820.3,1820.3,1820.3,1
EWZ17,2017-10-06 01:00,6,1819.7,1819.7,1819.6,1819.6,22
EWZ17,2017-10-06 01:30,6,1819.6,1819.8,1819.4,1819.8,16
EWZ17,2017-10-06 02:00,6,1819.5,1819.8,1819,1819.4,27
EWZ17,2017-10-06 02:30,6,1819.5,1819.7,1819.4,1819.4,4
EWZ17,2017-10-06 03:00,6,1819.2,1819.2,1819,1819.1,5
EWZ17,2017-10-06 03:30,6,1819,1819,1819,1819,1
EWZ17,2017-10-06 04:30,6,1819,1819,1818.7,1818.9,7
EWZ17,2017-10-06 05:00,6,1819.3,1819.3,1819,1819.1,7
EWZ17,2017-10-06 05:30,6,1819.1,1819.5,1819.1,1819.5,4
EWZ17,2017-10-06 06:00,6,1819.7,1819.7,1819.4,1819.4,6
EWZ17,2017-10-06 06:30,6,1819.3,1819.4,1819.2,1819.2,17
EWZ17,2017-10-06 07:00,6,1819,1819,1818.2,1818.2,73
EWZ17,2017-10-06 07:30,6,1818.3,1818.9,1815.3,1815.3,458
EWZ17,2017-10-06 08:00,6,1815.3,1816.7,1815,1815.8,332
EWZ17,2017-10-06 08:30,6,1815.5,1818.9,1813.7,1818,1993
EWZ17,2017-10-06 09:00,6,1817.9,1820.4,1817.4,1820.3,627
EWZ17,2017-10-06 09:30,6,1820.3,1820.5,1815.5,1815.5,616
EWZ17,2017-10-06 10:00,6,1815.6,1817,1815.4,1816.9,262
EWZ17,2017-10-06 10:30,6,1816.7,1816.9,1814.5,1814.8,314
EWZ17,2017-10-06 11:00,6,1814.6,1816.4,1814.3,1816.3,297
EWZ17,2017-10-06 11:30,6,1816.3,1817.9,1816.1,1817.1,342
EWZ17,2017-10-06 12:00,6,1817.1,1817.2,1813.4,1816.6,1258
EWZ17,2017-10-06 12:30,6,1816.4,1817.4,1816.3,1817.1,575
EWZ17,2017-10-06 13:00,6,1817,1818.3,1816.8,1817.4,270
EWZ17,2017-10-06 13:30,6,1817.6,1818.9,1817.2,1818.7,279
EWZ17,2017-10-06 14:00,6,1818.5,1818.6,1817.6,1818.2,272
EWZ17,2017-10-06 14:30,6,1818.1,1819,1816.7,1818.7,1676
EWZ17,2017-10-06 15:00,6,1818.7,1819.7,1816.6,1817.6,599
EWZ17,2017-10-06 15:30,6,1817,1817,1816.4,1816.6,17
EWZ17,2017-10-08 17:00,9,1815.9,1818.9,1815.7,1818.7,25
EWZ17,2017-10-08 17:30,9,1818.6,1818.6,1818.5,1818.5,3
EWZ17,2017-10-08 18:00,9,1818.6,1818.6,1818.6,1818.6,1
EWZ17,2017-10-08 19:00,9,1818.8,1818.8,1818.8,1818.8,1
EWZ17,2017-10-08 19:30,9,1819,1819.5,1819,1819.3,38
EWZ17,2017-10-08 20:00,9,1819.3,1819.7,1819.3,1819.7,20
EWZ17,2017-10-08 20:30,9,1819.4,1819.6,1819.4,1819.6,3
EWZ17,2017-10-08 21:00,9,1819.7,1820,1819.7,1820,15
EWZ17,2017-10-09 01:00,9,1819.5,1819.5,1818.5,1818.6,21
EWZ17,2017-10-09 01:30,9,1818.8,1819.1,1818.8,1818.8,10
EWZ17,2017-10-09 02:00,9,1819.2,1820,1819.2,1820,26
EWZ17,2017-10-09 02:30,9,1819.6,1819.6,1819.4,1819.5,5
EWZ17,2017-10-09 03:00,9,1819.1,1819.4,1819.1,1819.2,8
EWZ17,2017-10-09 03:30,9,1819,1819.3,1819,1819,12
EWZ17,2017-10-09 04:00,9,1818.7,1818.9,1818.7,1818.7,11
EWZ17,2017-10-09 04:30,9,1818.7,1819,1818,1819,5
EWZ17,2017-10-09 05:00,9,1819.5,1819.8,1819.5,1819.7,9
EWZ17,2017-10-09 05:30,9,1819.8,1820,1819.7,1819.8,13
EWZ17,2017-10-09 06:00,9,1820.1,1820.4,1819.7,1820.4,15
EWZ17,2017-10-09 06:30,9,1820.4,1820.6,1820.2,1820.4,15
EWZ17,2017-10-09 07:00,9,1820.3,1820.6,1819.7,1820,28
EWZ17,2017-10-09 07:30,9,1820,1820,1819,1819.2,52
EWZ17,2017-10-09 08:00,9,1819.2,1820.7,1819.1,1819.7,166
EWZ17,2017-10-09 08:30,9,1819.6,1823.8,1814.7,1815.4,1952
EWZ17,2017-10-09 09:00,9,1815.4,1816.9,1814.2,1814.8,449
EWZ17,2017-10-09 09:30,9,1815.1,1815.5,1813.7,1814.9,266
EWZ17,2017-10-09 10:00,9,1814.7,1816.1,1814.3,1816.1,151
EWZ17,2017-10-09 10:30,9,1816.1,1816.9,1815.4,1816.7,267
EWZ17,2017-10-09 11:00,9,1816.7,1816.8,1814.6,1815.1,162
EWZ17,2017-10-09 11:30,9,1815.2,1815.3,1813.7,1813.8,121
EWZ17,2017-10-09 12:00,9,1813.9,1815.2,1813.6,1815.1,211
EWZ17,2017-10-09 12:30,9,1815.1,1815.4,1814.1,1814.9,135
EWZ17,2017-10-09 13:00,9,1814.9,1814.9,1813.2,1813.2,161
EWZ17,2017-10-09 13:30,9,1813,1813.6,1812.2,1812.6,330
EWZ17,2017-10-09 14:00,9,1812.6,1813.8,1810.7,1813.3,559
EWZ17,2017-10-09 14:30,9,1813.2,1813.8,1811.4,1813,1616
EWZ17,2017-10-09 15:00,9,1813,1816.3,1812.7,1815.3,558
EWZ17,2017-10-09 15:30,9,1814.8,1815.2,1814.7,1815.1,17
EWZ17,2017-10-09 17:00,10,1815.4,1815.6,1814.8,1814.8,14
EWZ17,2017-10-09 18:00,10,1815,1815,1815,1815,1
EWZ17,2017-10-09 19:00,10,1815,1816.8,1815,1816.4,11
EWZ17,2017-10-09 19:30,10,1816.2,1817,1816.2,1817,5
EWZ17,2017-10-09 20:00,10,1816.9,1817.2,1816.8,1816.9,10
EWZ17,2017-10-09 22:00,10,1816.2,1816.5,1816.2,1816.5,3
EWZ17,2017-10-09 22:30,10,1816.2,1816.2,1816.2,1816.2,2
EWZ17,2017-10-09 23:30,10,1816.4,1816.4,1816.4,1816.4,2
EWZ17,2017-10-10 00:00,10,1816.5,1816.7,1816.5,1816.7,4
EWZ17,2017-10-10 01:00,10,1816.7,1816.8,1816.5,1816.8,10
EWZ17,2017-10-10 01:30,10,1816.8,1817.3,1816.6,1817.3,25
EWZ17,2017-10-10 02:00,10,1817.8,1818.1,1817.3,1817.3,13
EWZ17,2017-10-10 02:30,10,1817.2,1817.5,1817.2,1817.5,7
EWZ17,2017-10-10 03:00,10,1817.1,1817.1,1815.4,1816,18
EWZ17,2017-10-10 03:30,10,1816,1816.9,1815.3,1816.9,41
EWZ17,2017-10-10 04:00,10,1816.8,1816.9,1816.8,1816.8,24
EWZ17,2017-10-10 04:30,10,1817,1818.3,1816.9,1818.1,42
EWZ17,2017-10-10 05:00,10,1818.1,1818.9,1818,1818.6,33
EWZ17,2017-10-10 05:30,10,1819.1,1819.1,1818.7,1818.7,11
EWZ17,2017-10-10 06:00,10,1818.8,1819.3,1818.7,1818.7,15
EWZ17,2017-10-10 06:30,10,1818.4,1819.1,1818.2,1818.5,39
EWZ17,2017-10-10 07:00,10,1818.9,1819.4,1818.5,1819.1,79
EWZ17,2017-10-10 07:30,10,1819.3,1819.7,1818.8,1819.3,74
EWZ17,2017-10-10 08:00,10,1819.5,1819.6,1818.6,1819.1,116
EWZ17,2017-10-10 08:30,10,1819.2,1824.2,1818.7,1820.7,2163
EWZ17,2017-10-10 09:00,10,1820.8,1820.9,1817.3,1820.2,647
EWZ17,2017-10-10 09:30,10,1820.2,1820.2,1817.8,1818.9,731
EWZ17,2017-10-10 10:00,10,1819.1,1820,1818,1818.8,716
EWZ17,2017-10-10 10:30,10,1819,1819.1,1816.2,1817.2,235
EWZ17,2017-10-10 11:00,10,1817.1,1817.3,1815.7,1816.5,313
EWZ17,2017-10-10 11:30,10,1816.6,1817.4,1815.3,1816.3,281
EWZ17,2017-10-10 12:00,10,1816,1817.2,1815,1815.1,227
EWZ17,2017-10-10 12:30,10,1815.1,1816.4,1814.8,1815.8,448
EWZ17,2017-10-10 13:00,10,1815.7,1816.2,1815,1815.9,300
EWZ17,2017-10-10 13:30,10,1816,1816.8,1815.4,1816.1,262
EWZ17,2017-10-10 14:00,10,1816,1818,1816,1817.8,328
EWZ17,2017-10-10 14:30,10,1818,1818.8,1816.6,1818.5,1737
EWZ17,2017-10-10 15:00,10,1818.5,1819.3,1818,1818.2,345
EWZ17,2017-10-10 15:30,10,1818.5,1818.8,1818.2,1818.3,14
EWZ17,2017-10-10 17:00,11,1818,1818,1817.6,1817.6,2
EWZ17,2017-10-10 17:30,11,1818,1818,1818,1818,1
EWZ17,2017-10-10 18:00,11,1818.6,1818.6,1818.5,1818.6,7
EWZ17,2017-10-10 18:30,11,1818.6,1818.6,1818.6,1818.6,2
EWZ17,2017-10-10 19:00,11,1818.7,1818.9,1818.2,1818.2,20
EWZ17,2017-10-10 20:00,11,1818.7,1818.7,1818.7,1818.7,2
EWZ17,2017-10-10 21:00,11,1818.8,1819.4,1818.8,1819.3,5
EWZ17,2017-10-10 21:30,11,1819,1819,1819,1819,2
EWZ17,2017-10-10 22:00,11,1819,1819,1818.6,1818.6,2
EWZ17,2017-10-11 00:00,11,1818.5,1818.5,1818.5,1818.5,1
EWZ17,2017-10-11 00:30,11,1818.4,1818.4,1817.9,1818.2,21
EWZ17,2017-10-11 01:30,11,1817.7,1817.7,1817.7,1817.7,1
EWZ17,2017-10-11 02:00,11,1817.3,1817.5,1816.6,1816.6,15
EWZ17,2017-10-11 02:30,11,1816.8,1816.8,1815.8,1816.1,56
EWZ17,2017-10-11 03:00,11,1816.5,1817,1816.5,1816.8,10
EWZ17,2017-10-11 03:30,11,1816.8,1816.8,1816.6,1816.6,4
EWZ17,2017-10-11 04:00,11,1816.6,1816.6,1816.2,1816.5,15
EWZ17,2017-10-11 04:30,11,1816.5,1816.7,1816.1,1816.5,19
EWZ17,2017-10-11 05:00,11,1816.5,1817.1,1816.5,1816.8,14
EWZ17,2017-10-11 05:30,11,1816.9,1817.2,1816.9,1817.1,9
EWZ17,2017-10-11 06:00,11,1816.8,1816.8,1816.7,1816.8,4
EWZ17,2017-10-11 06:30,11,1816.8,1816.8,1815.7,1815.9,78
EWZ17,2017-10-11 07:00,11,1816,1817.9,1816,1817.9,47
EWZ17,2017-10-11 07:30,11,1818.2,1818.7,1817.6,1818.5,44
EWZ17,2017-10-11 08:00,11,1818.4,1819.7,1818.4,1819.7,84
EWZ17,2017-10-11 08:30,11,1819.8,1821.9,1816.7,1817.5,1718
EWZ17,2017-10-11 09:00,11,1817.6,1819.7,1816.5,1818.9,273
EWZ17,2017-10-11 09:30,11,1819,1820.2,1818.2,1818.2,336
EWZ17,2017-10-11 10:00,11,1818.1,1820.3,1817.7,1818.9,225
EWZ17,2017-10-11 10:30,11,1819.1,1820.2,1818.8,1818.9,183
EWZ17,2017-10-11 11:00,11,1818.7,1821.4,1818.7,1820.8,633
EWZ17,2017-10-11 11:30,11,1820.7,1820.9,1818.7,1818.7,497
EWZ17,2017-10-11 12:00,11,1818.6,1819.6,1817.1,1817.6,349
EWZ17,2017-10-11 12:30,11,1817.6,1818.5,1817.2,1817.6,239
EWZ17,2017-10-11 13:00,11,1817.5,1819.1,1816.1,1817.5,378
EWZ17,2017-10-11 13:30,11,1817.7,1818.4,1817,1818.1,273
EWZ17,2017-10-11 14:00,11,1817.8,1820.2,1817.7,1819.2,362
EWZ17,2017-10-11 14:30,11,1819.1,1820.2,1818.6,1819.9,1582
EWZ17,2017-10-11 15:00,11,1819.8,1820.1,1818.7,1818.8,283
EWZ17,2017-10-11 15:30,11,1819.1,1819.1,1818.5,1818.5,9
EWZ17,2017-10-11 17:00,12,1818.4,1818.4,1818.2,1818.3,4
EWZ17,2017-10-11 17:30,12,1818.2,1818.2,1818.2,1818.2,1
EWZ17,2017-10-11 18:30,12,1818.4,1818.4,1818.4,1818.4,1
EWZ17,2017-10-11 19:00,12,1818.2,1818.5,1817.8,1818.2,12
EWZ17,2017-10-11 20:30,12,1817.8,1817.8,1817.8,1817.8,1
EWZ17,2017-10-11 21:30,12,1818.3,1818.3,1818.3,1818.3,1
EWZ17,2017-10-11 22:30,12,1818.7,1818.7,1818.7,1818.7,2
EWZ17,2017-10-11 23:00,12,1818.5,1818.5,1818.5,1818.5,1
EWZ17,2017-10-12 00:00,12,1818.4,1818.4,1818.1,1818.1,16
EWZ17,2017-10-12 00:30,12,1817.7,1817.8,1817.4,1817.8,19
EWZ17,2017-10-12 01:00,12,1818.2,1818.6,1818.2,1818.6,3
EWZ17,2017-10-12 02:00,12,1818.3,1818.7,1817.9,1818,12
EWZ17,2017-10-12 02:30,12,1817.7,1817.8,1817.4,1817.7,6
EWZ17,2017-10-12 03:00,12,1817.2,1817.2,1816.9,1816.9,2
EWZ17,2017-10-12 03:30,12,1817.1,1817.1,1816.4,1816.4,10
EWZ17,2017-10-12 04:00,12,1816.2,1817,1816.2,1817,8
EWZ17,2017-10-12 04:30,12,1817.2,1818.1,1817.2,1817.7,19
EWZ17,2017-10-12 05:00,12,1817.7,1817.9,1817.7,1817.8,15
EWZ17,2017-10-12 05:30,12,1817.7,1817.9,1816.7,1816.9,23
EWZ17,2017-10-12 06:00,12,1816.8,1816.8,1815.3,1815.3,23
EWZ17,2017-10-12 06:30,12,1815.4,1816,1815.2,1815.6,17
EWZ17,2017-10-12 07:00,12,1815.9,1816.6,1815.3,1816.4,29
EWZ17,2017-10-12 07:30,12,1816.3,1816.5,1815.6,1815.6,20
EWZ17,2017-10-12 08:00,12,1815.6,1816.1,1814.6,1815.9,135
EWZ17,2017-10-12 08:30,12,1816.1,1818.5,1813.3,1814.8,2162
EWZ17,2017-10-12 09:00,12,1814.7,1820.3,1813.7,1819,845
EWZ17,2017-10-12 09:30,12,1818.9,1820.4,1818.8,1819.7,362
EWZ17,2017-10-12 10:00,12,1819.8,1821.9,1819.5,1821.3,379
EWZ17,2017-10-12 10:30,12,1821.3,1821.6,1819.7,1820.9,376
EWZ17,2017-10-12 11:00,12,1820.8,1821.5,1820.4,1821.1,182
EWZ17,2017-10-12 11:30,12,1821,1821.2,1819,1820.2,296
EWZ17,2017-10-12 12:00,12,1820.1,1820.9,1820,1820.5,149
EWZ17,2017-10-12 12:30,12,1820.6,1821.1,1819.5,1820.1,177
EWZ17,2017-10-12 13:00,12,1820.3,1821.5,1820.3,1820.3,154
EWZ17,2017-10-12 13:30,12,1820.2,1820.3,1818.7,1820.2,244
EWZ17,2017-10-12 14:00,12,1820.4,1822.3,1820.4,1821.5,285
EWZ17,2017-10-12 14:30,12,1821.4,1821.6,1817.5,1819.7,3753
EWZ17,2017-10-12 15:00,12,1819.6,1820.7,1819.3,1819.5,441
EWZ17,2017-10-12 15:30,12,1820,1820.6,1818.9,1819.7,48
EWZ17,2017-10-12 17:00,13,1819.2,1819.2,1818.6,1818.6,2
EWZ17,2017-10-12 17:30,13,1818.6,1818.7,1818.6,1818.6,6
EWZ17,2017-10-12 18:00,13,1819,1819,1818.9,1818.9,3
EWZ17,2017-10-12 18:30,13,1818.9,1818.9,1818.9,1818.9,1
EWZ17,2017-10-12 19:00,13,1818.5,1818.6,1818.5,1818.6,2
EWZ17,2017-10-12 19:30,13,1818.7,1818.9,1818.7,1818.8,6
EWZ17,2017-10-12 20:00,13,1819.1,1819.1,1819.1,1819.1,1
EWZ17,2017-10-12 20:30,13,1819.7,1820,1819.7,1820,3
EWZ17,2017-10-12 21:00,13,1819.9,1819.9,1819.9,1819.9,2
EWZ17,2017-10-12 21:30,13,1819.7,1819.7,1819.7,1819.7,1
EWZ17,2017-10-12 22:00,13,1820.2,1820.5,1820.2,1820.3,7
EWZ17,2017-10-12 22:30,13,1820.7,1821.2,1820.7,1821.1,9
EWZ17,2017-10-12 23:00,13,1821.2,1821.7,1821.2,1821.5,9
EWZ17,2017-10-12 23:30,13,1821.5,1821.5,1821.4,1821.4,7
EWZ17,2017-10-13 02:00,13,1820.4,1820.4,1819.3,1819.6,11
EWZ17,2017-10-13 02:30,13,1820,1820.5,1819.8,1820.5,5
EWZ17,2017-10-13 03:00,13,1819.7,1819.9,1819.4,1819.8,21
EWZ17,2017-10-13 03:30,13,1819.9,1819.9,1819.4,1819.8,7
EWZ17,2017-10-13 04:00,13,1820.1,1820.1,1820.1,1820.1,2
EWZ17,2017-10-13 04:30,13,1820.2,1820.5,1820.1,1820.5,7
EWZ17,2017-10-13 05:00,13,1820.8,1821.2,1820.8,1821.2,9
EWZ17,2017-10-13 05:30,13,1821.2,1821.9,1821.2,1821.9,11
EWZ17,2017-10-13 06:00,13,1821.9,1822,1821.5,1821.5,5
EWZ17,2017-10-13 06:30,13,1821.7,1823.4,1821.7,1822.9,17
EWZ17,2017-10-13 07:00,13,1822.9,1823.3,1822.4,1823,38
EWZ17,2017-10-13 07:30,13,1822.9,1824.6,1822.2,1822.5,130
EWZ17,2017-10-13 08:00,13,1822.5,1822.8,1821.9,1822.6,110
EWZ17,2017-10-13 08:30,13,1822.6,1823.3,1818.1,1820.1,1546
EWZ17,2017-10-13 09:00,13,1820.4,1825.1,1820.3,1825,644
EWZ17,2017-10-13 09:30,13,1825,1825.8,1824.1,1825.1,267
EWZ17,2017-10-13 10:00,13,1825.2,1826.5,1825,1825.4,357
EWZ17,2017-10-13 10:30,13,1825.4,1825.5,1823.2,1824.3,433
EWZ17,2017-10-13 11:00,13,1824.1,1825.2,1823,1824.5,186
EWZ17,2017-10-13 11:30,13,1824.3,1824.3,1823,1823.4,166
EWZ17,2017-10-13 12:00,13,1823.3,1824,1822.2,1824,142
EWZ17,2017-10-13 12:30,13,1824,1824.3,1821.3,1821.5,166
EWZ17,2017-10-13 13:00,13,1821.5,1821.7,1820.3,1820.5,271
EWZ17,2017-10-13 13:30,13,1820.5,1821.2,1819.7,1820.9,280
EWZ17,2017-10-13 14:00,13,1820.9,1821.8,1819.9,1820.8,276
EWZ17,2017-10-13 14:30,13,1820.7,1820.8,1817.8,1818.6,1291
EWZ17,2017-10-13 15:00,13,1818.6,1820.5,1818,1820.3,445
EWZ17,2017-10-13 15:30,13,1820,1820.3,1820,1820,8
EWZ17,2017-10-15 17:00,16,1820.3,1822.5,1820.3,1822.3,28
EWZ17,2017-10-15 17:30,16,1822,1822,1822,1822,1
EWZ17,2017-10-15 19:00,16,1821.8,1821.9,1821.7,1821.9,9
EWZ17,2017-10-15 19:30,16,1822.2,1822.6,1822.2,1822.6,3
EWZ17,2017-10-15 20:30,16,1822.3,1822.3,1822.3,1822.3,1
EWZ17,2017-10-15 21:00,16,1822.5,1822.5,1822.5,1822.5,1
EWZ17,2017-10-15 21:30,16,1823.2,1823.5,1823.2,1823.4,8
EWZ17,2017-10-15 22:00,16,1823.5,1823.5,1823.3,1823.3,2
EWZ17,2017-10-15 23:00,16,1823,1823,1823,1823,1
EWZ17,2017-10-16 00:30,16,1822.1,1822.1,1822.1,1822.1,5
EWZ17,2017-10-16 01:00,16,1822.1,1822.1,1821.5,1821.5,12
EWZ17,2017-10-16 01:30,16,1821.4,1821.4,1820.9,1821.3,6
EWZ17,2017-10-16 02:00,16,1821.5,1821.7,1820.3,1820.4,39
EWZ17,2017-10-16 02:30,16,1820.3,1821,1820.3,1821,7
EWZ17,2017-10-16 03:00,16,1821.2,1821.2,1820.6,1820.6,8
EWZ17,2017-10-16 04:00,16,1820.6,1820.8,1820.6,1820.6,6
EWZ17,2017-10-16 04:30,16,1820.8,1821,1820.8,1821,4
EWZ17,2017-10-16 05:00,16,1820.8,1821.4,1820.8,1821.1,5
EWZ17,2017-10-16 05:30,16,1821.3,1821.3,1821.2,1821.2,3
EWZ17,2017-10-16 06:00,16,1821,1821,1820.5,1820.5,12
EWZ17,2017-10-16 06:30,16,1820.2,1821.3,1820.2,1821.3,6
EWZ17,2017-10-16 07:00,16,1821.4,1822.7,1821.4,1822,33
EWZ17,2017-10-16 07:30,16,1822.1,1822.2,1821.7,1821.7,38
EWZ17,2017-10-16 08:00,16,1821.6,1822.6,1821.1,1821.1,62
EWZ17,2017-10-16 08:30,16,1821.4,1825.2,1820.1,1824.7,2833
EWZ17,2017-10-16 09:00,16,1824.7,1826.2,1821.1,1821.4,525
EWZ17,2017-10-16 09:30,16,1821.2,1821.8,1818.5,1818.8,445
EWZ17,2017-10-16 10:00,16,1818.8,1821.2,1818.8,1821.2,426
EWZ17,2017-10-16 10:30,16,1821.2,1821.7,1820,1820.1,275
EWZ17,2017-10-16 11:00,16,1820,1820.8,1818.3,1819.3,235
EWZ17,2017-10-16 11:30,16,1819.3,1819.7,1818.7,1818.9,178
EWZ17,2017-10-16 12:00,16,1818.9,1820.7,1818.7,1820.5,181
EWZ17,2017-10-16 12:30,16,1820.5,1822,1819,1819.1,325
EWZ17,2017-10-16 13:00,16,1819.1,1819.8,1818.5,1818.7,415
EWZ17,2017-10-16 13:30,16,1818.7,1818.9,1817.5,1818.4,217
EWZ17,2017-10-16 14:00,16,1818.5,1819.4,1818.3,1818.5,276
EWZ17,2017-10-16 14:30,16,1818.4,1819.6,1818.4,1819,1020
EWZ17,2017-10-16 15:00,16,1819,1820,1818.6,1819.7,323
EWZ17,2017-10-16 15:30,16,1819.5,1819.5,1818.9,1818.9,19
EWZ17,2017-10-16 17:30,17,1819.1,1819.4,1819.1,1819.4,2
EWZ17,2017-10-16 18:00,17,1819.1,1819.1,1819.1,1819.1,1
EWZ17,2017-10-16 18:30,17,1819.2,1819.2,1819.2,1819.2,1
EWZ17,2017-10-16 19:00,17,1819.4,1820.1,1819.4,1820.1,3
EWZ17,2017-10-16 19:30,17,1820.3,1820.3,1820.2,1820.2,6
EWZ17,2017-10-16 20:00,17,1819.9,1819.9,1819.9,1819.9,1
EWZ17,2017-10-16 20:30,17,1818.9,1818.9,1818.5,1818.5,2
EWZ17,2017-10-16 21:30,17,1819,1819,1819,1819,1
EWZ17,2017-10-16 22:00,17,1819.3,1819.3,1819.3,1819.3,1
EWZ17,2017-10-16 22:30,17,1819.3,1819.7,1819.3,1819.7,2
EWZ17,2017-10-16 23:00,17,1819.8,1819.8,1819.8,1819.8,1
EWZ17,2017-10-17 00:00,17,1819.8,1819.8,1819.8,1819.8,1
EWZ17,2017-10-17 01:00,17,1820,1820,1819.7,1819.7,5
EWZ17,2017-10-17 01:30,17,1819.6,1819.6,1819.5,1819.5,4
EWZ17,2017-10-17 02:00,17,1819.4,1819.7,1819,1819.1,20
EWZ17,2017-10-17 02:30,17,1818.9,1819,1818.5,1818.5,5
EWZ17,2017-10-17 03:00,17,1818.1,1818.3,1818.1,1818.3,2
EWZ17,2017-10-17 03:30,17,1818.1,1819.1,1818.1,1818.8,14
EWZ17,2017-10-17 04:00,17,1818.4,1819.1,1818.4,1819.1,3
EWZ17,2017-10-17 04:30,17,1819.5,1819.5,1819.2,1819.2,6
EWZ17,2017-10-17 05:00,17,1818.9,1818.9,1818.7,1818.7,6
EWZ17,2017-10-17 05:30,17,1818.5,1819,1818.5,1819,8
EWZ17,2017-10-17 06:00,17,1819.1,1819.6,1819,1819.6,12
EWZ17,2017-10-17 06:30,17,1819.8,1819.9,1819.5,1819.5,13
EWZ17,2017-10-17 07:00,17,1819.9,1819.9,1819.2,1819.3,18
EWZ17,2017-10-17 07:30,17,1819.1,1819.4,1818.4,1818.9,56
EWZ17,2017-10-17 08:00,17,1818.9,1818.9,1817.3,1818.1,100
EWZ17,2017-10-17 08:30,17,1818.3,1820.3,1816.8,1818.7,1610
EWZ17,2017-10-17 09:00,17,1818.8,1820.9,1818.1,1818.6,552
EWZ17,2017-10-17 09:30,17,1818.6,1819.1,1815.2,1817.3,659
EWZ17,2017-10-17 10:00,17,1817.3,1821.2,1817,1820.9,689
EWZ17,2017-10-17 10:30,17,1820.7,1821.7,1819.5,1821.2,490
EWZ17,2017-10-17 11:00,17,1821.3,1821.7,1820.8,1821.1,195
EWZ17,2017-10-17 11:30,17,1821.1,1821.1,1819.7,1819.7,192
EWZ17,2017-10-17 12:00,17,1819.6,1819.7,1818.7,1818.8,182
EWZ17,2017-10-17 12:30,17,1818.7,1818.7,1815.5,1816,470
EWZ17,2017-10-17 13:00,17,1816.1,1817.5,1815.5,1816.8,268
EWZ17,2017-10-17 13:30,17,1816.7,1817,1815.9,1816.7,170
EWZ17,2017-10-17 14:00,17,1816.6,1816.7,1814.4,1814.5,366
EWZ17,2017-10-17 14:30,17,1814.6,1816.8,1814.6,1816.3,1268
EWZ17,2017-10-17 15:00,17,1816.4,1817.1,1815.4,1817.1,446
EWZ17,2017-10-17 15:30,17,1816.9,1817,1816.3,1816.6,16
EWZ17,2017-10-17 17:00,18,1816.3,1816.7,1816.3,1816.3,8
EWZ17,2017-10-17 18:30,18,1816.5,1817.7,1816.5,1817.7,16
EWZ17,2017-10-17 19:00,18,1817.4,1818,1817.2,1817.2,13
EWZ17,2017-10-17 19:30,18,1817,1817.2,1816.8,1817.2,8
EWZ17,2017-10-17 20:00,18,1817.3,1817.3,1817.1,1817.1,3
EWZ17,2017-10-17 20:30,18,1817.6,1817.7,1817.6,1817.7,2
EWZ17,2017-10-17 21:00,18,1817.8,1817.8,1817.8,1817.8,1
EWZ17,2017-10-17 21:30,18,1817.9,1817.9,1817.7,1817.7,4
EWZ17,2017-10-17 22:30,18,1817.5,1817.5,1817.4,1817.4,2
EWZ17,2017-10-17 23:00,18,1817.4,1817.4,1817.3,1817.4,15
EWZ17,2017-10-18 00:00,18,1817.6,1818,1817.6,1818,15
EWZ17,2017-10-18 00:30,18,1817.8,1817.8,1817.8,1817.8,1
EWZ17,2017-10-18 01:00,18,1817.4,1817.4,1817.1,1817.4,13
EWZ17,2017-10-18 01:30,18,1817.4,1817.4,1817.4,1817.4,1
EWZ17,2017-10-18 02:00,18,1817.1,1817.8,1817.1,1817.8,7
EWZ17,2017-10-18 02:30,18,1817.6,1817.6,1817.5,1817.5,2
EWZ17,2017-10-18 03:00,18,1817.3,1817.4,1817.3,1817.3,4
EWZ17,2017-10-18 03:30,18,1817.2,1817.8,1817.2,1817.6,9
EWZ17,2017-10-18 04:00,18,1817.5,1818,1817.5,1818,17
EWZ17,2017-10-18 04:30,18,1818.1,1820.3,1818.1,1820,73
EWZ17,2017-10-18 05:00,18,1819.9,1819.9,1818.7,1819.7,29
EWZ17,2017-10-18 05:30,18,1819.6,1821.1,1819.5,1821.1,39
EWZ17,2017-10-18 06:00,18,1821.1,1821.4,1820.7,1821.1,27
EWZ17,2017-10-18 06:30,18,1821.1,1821.2,1820.8,1821,10
EWZ17,2017-10-18 07:00,18,1821,1822.3,1820.6,1822,55
EWZ17,2017-10-18 07:30,18,1822.2,1822.2,1821.1,1821.2,32
EWZ17,2017-10-18 08:00,18,1821.3,1822.1,1821.3,1821.4,103
EWZ17,2017-10-18 08:30,18,1821.2,1822.9,1819.5,1821.3,1570
EWZ17,2017-10-18 09:00,18,1821.9,1822.4,1818.4,1819.7,799
EWZ17,2017-10-18 09:30,18,1819.9,1820.3,1818.1,1819.6,464
EWZ17,2017-10-18 10:00,18,1820.2,1820.3,1817.1,1818.7,431
EWZ17,2017-10-18 10:30,18,1818.8,1820,1817.9,1819.9,247
EWZ17,2017-10-18 11:00,18,1819.9,1823.1,1819.9,1822.6,615
EWZ17,2017-10-18 11:30,18,1822.6,1823.7,1822.3,1822.7,420
EWZ17,2017-10-18 12:00,18,1822.8,1824.3,1822.7,1823.6,361
EWZ17,2017-10-18 12:30,18,1823.7,1824.8,1823.7,1824.2,254
EWZ17,2017-10-18 13:00,18,1824.1,1825.9,1824.1,1824.6,442
EWZ17,2017-10-18 13:30,18,1824.5,1824.8,1823.8,1823.9,134
EWZ17,2017-10-18 14:00,18,1823.9,1824.5,1823.7,1824.3,290
EWZ17,2017-10-18 14:30,18,1824.1,1824.5,1821.1,1821.6,1477
EWZ17,2017-10-18 15:00,18,1821.6,1822.5,1820.9,1822.2,404
EWZ17,2017-10-18 15:30,18,1822.1,1822.1,1821.9,1822,6
EWZ17,2017-10-18 17:00,19,1821.8,1822.5,1821.4,1821.4,6
EWZ17,2017-10-18 18:30,19,1822,1822.1,1822,1822.1,4
EWZ17,2017-10-18 19:00,19,1822.1,1822.1,1822,1822,2
EWZ17,2017-10-18 19:30,19,1822,1822,1821.9,1821.9,3
EWZ17,2017-10-18 21:00,19,1822.1,1822.4,1822.1,1822.3,12
EWZ17,2017-10-18 21:30,19,1822.3,1822.4,1822.3,1822.3,4
EWZ17,2017-10-18 22:00,19,1821.8,1821.8,1821.8,1821.8,1
EWZ17,2017-10-18 23:30,19,1821.3,1821.3,1821.3,1821.3,1
EWZ17,2017-10-19 00:00,19,1821.1,1821.1,1820.9,1820.9,2
EWZ17,2017-10-19 01:30,19,1820.6,1820.6,1818.7,1819.1,15
EWZ17,2017-10-19 02:00,19,1819.3,1819.7,1817.2,1817.2,48
EWZ17,2017-10-19 02:30,19,1817.4,1817.5,1810.8,1811.8,120
EWZ17,2017-10-19 03:00,19,1812,1812,1807.8,1810.3,173
EWZ17,2017-10-19 03:30,19,1810.6,1813.4,1810.6,1813,47
EWZ17,2017-10-19 04:00,19,1812.8,1814.2,1812,1814.2,18
EWZ17,2017-10-19 04:30,19,1814.2,1814.2,1812.9,1813.1,8
EWZ17,2017-10-19 05:00,19,1813.3,1813.8,1811.4,1813,26
EWZ17,2017-10-19 05:30,19,1812.5,1812.7,1810.1,1811.8,28
EWZ17,2017-10-19 06:00,19,1810.9,1812.4,1809.3,1812.4,59
EWZ17,2017-10-19 06:30,19,1812.7,1813,1811.8,1812.6,31
EWZ17,2017-10-19 07:00,19,1813,1813.2,1810.5,1810.6,60
EWZ17,2017-10-19 07:30,19,1811.1,1813.9,1811,1813.7,32
EWZ17,2017-10-19 08:00,19,1813.4,1813.9,1813.1,1813.4,62
EWZ17,2017-10-19 08:30,19,1813.4,1815.8,1809.7,1810.7,1985
EWZ17,2017-10-19 09:00,19,1810.5,1812.3,1808.3,1811.8,933
EWZ17,2017-10-19 09:30,19,1811.9,1816.7,1811,1815.2,1109
EWZ17,2017-10-19 10:00,19,1815.4,1815.5,1814.1,1814.1,452
EWZ17,2017-10-19 10:30,19,1814.2,1815.1,1812.3,1812.6,614
EWZ17,2017-10-19 11:00,19,1812.8,1814.8,1811.8,1814.5,343
EWZ17,2017-10-19 11:30,19,1814.7,1815.3,1813.5,1815.1,290
EWZ17,2017-10-19 12:00,19,1815.2,1819.4,1815.2,1819.1,543
EWZ17,2017-10-19 12:30,19,1819,1820.4,1817.9,1818.9,321
EWZ17,2017-10-19 13:00,19,1819,1820.7,1818.9,1820.1,197
EWZ17,2017-10-19 13:30,19,1820.2,1823.4,1820.2,1822.2,368
EWZ17,2017-10-19 14:00,19,1822.3,1822.7,1821.6,1822.2,264
EWZ17,2017-10-19 14:30,19,1822.2,1823.7,1821.4,1823.5,1237
EWZ17,2017-10-19 15:00,19,1823.5,1824.9,1823.4,1823.8,531
EWZ17,2017-10-19 15:30,19,1824,1824.8,1823.8,1824.7,19
EWZ17,2017-10-19 17:00,20,1824.3,1824.4,1824,1824.1,11
EWZ17,2017-10-19 17:30,20,1824.4,1824.4,1824.1,1824.2,6
EWZ17,2017-10-19 18:00,20,1824.1,1824.1,1823.9,1823.9,8
EWZ17,2017-10-19 18:30,20,1824,1824.5,1823.9,1824.5,7
EWZ17,2017-10-19 19:00,20,1824.7,1824.7,1824.5,1824.7,14
EWZ17,2017-10-19 19:30,20,1824.8,1824.9,1824.6,1824.9,6
EWZ17,2017-10-19 20:00,20,1824.6,1824.6,1824.1,1824.1,6
EWZ17,2017-10-19 20:30,20,1825,1832.2,1825,1832,127
EWZ17,2017-10-19 21:00,20,1831.3,1834,1831.2,1831.6,53
EWZ17,2017-10-19 21:30,20,1831.5,1833.1,1831.3,1833.1,33
EWZ17,2017-10-19 22:00,20,1832.9,1832.9,1832.3,1832.3,5
EWZ17,2017-10-19 22:30,20,1832,1832.1,1831.9,1832.1,4
EWZ17,2017-10-19 23:00,20,1832.1,1832.1,1832.1,1832.1,1
EWZ17,2017-10-19 23:30,20,1831.3,1831.3,1830.6,1830.9,6
EWZ17,2017-10-20 00:00,20,1830.6,1830.6,1830.6,1830.6,1
EWZ17,2017-10-20 00:30,20,1830.7,1830.7,1830.7,1830.7,2
EWZ17,2017-10-20 01:00,20,1830.4,1830.7,1830,1830.7,5
EWZ17,2017-10-20 01:30,20,1830.8,1831.1,1830.8,1831,9
EWZ17,2017-10-20 02:00,20,1831.8,1831.8,1830.2,1830.2,30
EWZ17,2017-10-20 02:30,20,1831.1,1831.1,1830.6,1831,8
EWZ17,2017-10-20 03:00,20,1831.2,1831.7,1828.9,1829.4,33
EWZ17,2017-10-20 03:30,20,1829.2,1829.2,1828,1828.2,16
EWZ17,2017-10-20 04:00,20,1828.5,1828.8,1828.3,1828.6,14
EWZ17,2017-10-20 04:30,20,1828.7,1830.2,1828.6,1829.8,13
EWZ17,2017-10-20 05:00,20,1829.8,1829.8,1829.1,1829.5,17
EWZ17,2017-10-20 05:30,20,1829.4,1829.8,1829.4,1829.5,9
EWZ17,2017-10-20 06:00,20,1829.4,1830.4,1829.1,1830.2,20
EWZ17,2017-10-20 06:30,20,1830.3,1830.9,1830.3,1830.3,25
EWZ17,2017-10-20 07:00,20,1830.7,1830.8,1830,1830.2,22
EWZ17,2017-10-20 07:30,20,1830,1831.3,1830,1830.9,44
EWZ17,2017-10-20 08:00,20,1830.8,1833.6,1830.8,1833.2,239
EWZ17,2017-10-20 08:30,20,1833.1,1833.5,1829.3,1830.7,1654
EWZ17,2017-10-20 09:00,20,1830.4,1832.4,1830.2,1830.3,495
EWZ17,2017-10-20 09:30,20,1830.3,1832,1830.3,1831.8,599
EWZ17,2017-10-20 10:00,20,1831.9,1832.6,1831.6,1832.1,462
EWZ17,2017-10-20 10:30,20,1832,1833,1831.6,1832.7,251
EWZ17,2017-10-20 11:00,20,1832.9,1833,1831.5,1831.8,319
EWZ17,2017-10-20 11:30,20,1831.8,1832.3,1831,1831.7,293
EWZ17,2017-10-20 12:00,20,1831.8,1833.4,1831.4,1833.4,244
EWZ17,2017-10-20 12:30,20,1833.3,1834.3,1832,1832.3,576
EWZ17,2017-10-20 13:00,20,1832.3,1833.3,1832.2,1833.3,337
EWZ17,2017-10-20 13:30,20,1833.4,1833.8,1831.9,1832,414
EWZ17,2017-10-20 14:00,20,1832.1,1832.7,1831.8,1832.3,463
EWZ17,2017-10-20 14:30,20,1832.4,1833.9,1831.7,1833.6,1544
EWZ17,2017-10-20 15:00,20,1833.7,1834.5,1833,1834,511
EWZ17,2017-10-20 15:30,20,1833.7,1833.9,1833.2,1833.3,17
EWZ17,2017-10-22 17:00,23,1833.5,1836.1,1833.5,1835.9,13
EWZ17,2017-10-22 18:00,23,1835.7,1835.7,1835.7,1835.7,1
EWZ17,2017-10-22 18:30,23,1836,1837,1836,1837,14
EWZ17,2017-10-22 19:00,23,1835.7,1835.9,1835.7,1835.9,2
EWZ17,2017-10-22 19:30,23,1835.8,1835.8,1835.8,1835.8,1
EWZ17,2017-10-22 20:00,23,1835.9,1835.9,1835.8,1835.8,3
EWZ17,2017-10-22 20:30,23,1835.2,1835.2,1835.2,1835.2,2
EWZ17,2017-10-22 21:00,23,1835.2,1835.4,1834.4,1834.4,3
EWZ17,2017-10-22 21:30,23,1835.2,1835.2,1834.9,1835.1,4
EWZ17,2017-10-22 22:00,23,1835.3,1835.3,1835.3,1835.3,2
EWZ17,2017-10-22 23:00,23,1835,1835,1835,1835,2
EWZ17,2017-10-22 23:30,23,1834.1,1834.1,1834.1,1834.1,1
EWZ17,2017-10-23 01:30,23,1834.7,1834.7,1834.5,1834.5,3
EWZ17,2017-10-23 02:00,23,1834.7,1834.9,1833.1,1833.1,31
EWZ17,2017-10-23 02:30,23,1832.9,1833.8,1832.7,1833.7,20
EWZ17,2017-10-23 03:00,23,1833.9,1834.3,1833.9,1834.2,8
EWZ17,2017-10-23 03:30,23,1834.1,1835.2,1833.9,1834.2,14
EWZ17,2017-10-23 04:00,23,1834.2,1834.5,1833.9,1833.9,12
EWZ17,2017-10-23 04:30,23,1834.3,1836.8,1834.3,1836.5,52
EWZ17,2017-10-23 05:00,23,1835.9,1836.3,1835.7,1835.8,15
EWZ17,2017-10-23 05:30,23,1836.4,1836.4,1836.4,1836.4,1
EWZ17,2017-10-23 06:00,23,1836.6,1836.7,1836.1,1836.1,29
EWZ17,2017-10-23 06:30,23,1835.8,1835.8,1834.7,1834.7,10
EWZ17,2017-10-23 07:00,23,1835.1,1835.5,1834.3,1835.1,30
EWZ17,2017-10-23 07:30,23,1835.6,1836,1835.4,1835.6,24
EWZ17,2017-10-23 08:00,23,1836.1,1836.3,1835.2,1835.6,47
EWZ17,2017-10-23 08:30,23,1835.8,1836.3,1831.6,1833.8,1581
EWZ17,2017-10-23 09:00,23,1833.7,1833.7,1829,1829.7,594
EWZ17,2017-10-23 09:30,23,1829.8,1831.3,1829,1829.6,422
EWZ17,2017-10-23 10:00,23,1829.8,1831.7,1829.4,1831.2,278
EWZ17,2017-10-23 10:30,23,1831.1,1831.1,1828.5,1829.3,446
EWZ17,2017-10-23 11:00,23,1829.5,1829.8,1828.3,1829.1,168
EWZ17,2017-10-23 11:30,23,1829.1,1830.7,1828.5,1830.6,301
EWZ17,2017-10-23 12:00,23,1830.4,1830.6,1828.7,1829.5,281
EWZ17,2017-10-23 12:30,23,1829.5,1829.6,1826.4,1827.5,436
EWZ17,2017-10-23 13:00,23,1827.5,1828,1825.9,1826.7,270
EWZ17,2017-10-23 13:30,23,1826.8,1827.3,1825.7,1827.3,227
EWZ17,2017-10-23 14:00,23,1827.3,1827.7,1824.4,1825.2,371
EWZ17,2017-10-23 14:30,23,1825.1,1825.9,1823.5,1824.5,1633
EWZ17,2017-10-23 15:00,23,1824.4,1825.3,1823.3,1823.9,362
EWZ17,2017-10-23 15:30,23,1823.6,1823.6,1822.6,1822.9,19
EWZ17,2017-10-23 17:00,24,1823.3,1823.9,1823.3,1823.9,3
EWZ17,2017-10-23 17:30,24,1824.2,1824.5,1824.1,1824.5,4
EWZ17,2017-10-23 18:00,24,1824.6,1824.6,1824.6,1824.6,1
EWZ17,2017-10-23 18:30,24,1824.8,1825.3,1824.6,1825.3,3
EWZ17,2017-10-23 19:00,24,1825.2,1825.5,1825.2,1825.5,2
EWZ17,2017-10-23 19:30,24,1825.6,1825.6,1825.3,1825.3,2
EWZ17,2017-10-23 20:00,24,1824.8,1824.8,1824.8,1824.8,1
EWZ17,2017-10-23 20:30,24,1825.9,1826,1825.8,1825.9,8
EWZ17,2017-10-23 21:00,24,1826,1826,1826,1826,1
EWZ17,2017-10-23 22:00,24,1826,1826,1826,1826,1
EWZ17,2017-10-23 23:00,24,1826,1826,1826,1826,2
EWZ17,2017-10-23 23:30,24,1825.7,1825.7,1825.6,1825.6,2
EWZ17,2017-10-24 00:00,24,1825.1,1825.4,1825,1825.4,7
EWZ17,2017-10-24 01:00,24,1825.5,1825.6,1825.1,1825.1,3
EWZ17,2017-10-24 01:30,24,1825,1825,1824.6,1824.8,6
EWZ17,2017-10-24 02:00,24,1825.2,1826.4,1825.2,1826.4,10
EWZ17,2017-10-24 02:30,24,1825.8,1825.8,1825.3,1825.5,9
EWZ17,2017-10-24 03:00,24,1825.6,1825.6,1824.2,1824.5,23
EWZ17,2017-10-24 03:30,24,1824.7,1825.1,1823.8,1825.1,16
EWZ17,2017-10-24 04:00,24,1825.2,1825.8,1824.5,1825.8,8
EWZ17,2017-10-24 04:30,24,1825.6,1826.2,1825.6,1826.1,7
EWZ17,2017-10-24 05:00,24,1826.1,1826.5,1825.9,1826.1,12
EWZ17,2017-10-24 05:30,24,1827,1827.3,1826.5,1826.5,13
EWZ17,2017-10-24 06:00,24,1826.7,1826.9,1826.6,1826.9,28
EWZ17,2017-10-24 06:30,24,1827.1,1829.1,1827,1828.1,104
EWZ17,2017-10-24 07:00,24,1828.2,1829.2,1828.1,1828.5,38
EWZ17,2017-10-24 07:30,24,1829,1829.6,1827.9,1828.7,51
EWZ17,2017-10-24 08:00,24,1828.5,1829,1828.1,1828.8,116
EWZ17,2017-10-24 08:30,24,1828.7,1832.8,1828.3,1828.7,1555
EWZ17,2017-10-24 09:00,24,1828.8,1832,1828.3,1830.5,839
EWZ17,2017-10-24 09:30,24,1830.5,1830.6,1828.6,1829.4,320
EWZ17,2017-10-24 10:00,24,1829.4,1830.1,1827.6,1828.8,412
EWZ17,2017-10-24 10:30,24,1828.8,1830.4,1828.1,1828.1,468
EWZ17,2017-10-24 11:00,24,1828.1,1828.8,1827.9,1828.5,213
EWZ17,2017-10-24 11:30,24,1828.7,1830.9,1828.6,1830.1,463
EWZ17,2017-10-24 12:00,24,1830.2,1831,1829.6,1830.6,319
EWZ17,2017-10-24 12:30,24,1830.5,1831.7,1830.5,1831.6,309
EWZ17,2017-10-24 13:00,24,1831.6,1834,1830.9,1834,377
EWZ17,2017-10-24 13:30,24,1833.8,1834.1,1832.2,1832.5,334
EWZ17,2017-10-24 14:00,24,1832.6,1833.2,1830.6,1831,666
EWZ17,2017-10-24 14:30,24,1831.3,1832.5,1829.3,1831.1,1942
EWZ17,2017-10-24 15:00,24,1831.1,1831.3,1830.1,1830.2,306
EWZ17,2017-10-24 15:30,24,1829.8,1829.8,1828.7,1829,12
EWZ17,2017-10-24 17:00,25,1828.1,1828.2,1827.7,1828,10
EWZ17,2017-10-24 17:30,25,1828.6,1828.6,1828.6,1828.6,1
EWZ17,2017-10-24 18:00,25,1828.4,1828.4,1827.9,1827.9,5
EWZ17,2017-10-24 19:00,25,1828,1828,1828,1828,2
EWZ17,2017-10-24 19:30,25,1827.6,1827.6,1827.6,1827.6,1
EWZ17,2017-10-24 20:30,25,1827.1,1828,1827.1,1828,3
EWZ17,2017-10-24 21:00,25,1828,1828,1828,1828,1
EWZ17,2017-10-24 22:00,25,1828.2,1828.2,1828.2,1828.2,1
EWZ17,2017-10-24 23:00,25,1828.5,1828.5,1828.5,1828.5,1
EWZ17,2017-10-24 23:30,25,1828.3,1828.3,1827.9,1827.9,2
EWZ17,2017-10-25 00:00,25,1826.5,1826.5,1825.4,1825.9,17
EWZ17,2017-10-25 00:30,25,1825.9,1825.9,1825.8,1825.8,2
EWZ17,2017-10-25 01:00,25,1827.7,1827.7,1827.2,1827.2,2
EWZ17,2017-10-25 01:30,25,1826.8,1827.4,1826.8,1827.4,3
EWZ17,2017-10-25 02:00,25,1827,1828.3,1827,1828.1,16
EWZ17,2017-10-25 02:30,25,1828.4,1828.8,1827.7,1828.4,7
EWZ17,2017-10-25 03:00,25,1828.4,1828.4,1827.1,1827.1,15
EWZ17,2017-10-25 03:30,25,1826.9,1827.6,1826.3,1827.3,29
EWZ17,2017-10-25 04:00,25,1827.5,1827.5,1826.4,1826.8,12
EWZ17,2017-10-25 04:30,25,1827.8,1828.2,1827.8,1828.2,6
EWZ17,2017-10-25 05:00,25,1827.6,1828.8,1827.3,1828.5,16
EWZ17,2017-10-25 05:30,25,1828.4,1828.8,1828.2,1828.8,8
EWZ17,2017-10-25 06:00,25,1828.4,1829.3,1826.7,1827.5,50
EWZ17,2017-10-25 06:30,25,1827.2,1827.7,1826.6,1826.9,33
EWZ17,2017-10-25 07:00,25,1826.5,1828.3,1826.3,1827.9,43
EWZ17,2017-10-25 07:30,25,1828.2,1828.5,1827,1827.6,57
EWZ17,2017-10-25 08:00,25,1827.6,1828.1,1826.8,1827.7,124
EWZ17,2017-10-25 08:30,25,1827.8,1828.1,1823.4,1824.1,1915
EWZ17,2017-10-25 09:00,25,1824.4,1825.8,1818.5,1820.4,904
EWZ17,2017-10-25 09:30,25,1820.4,1820.6,1815.1,1816.2,628
EWZ17,2017-10-25 10:00,25,1816.2,1816.2,1808.9,1812.1,1280
EWZ17,2017-10-25 10:30,25,1812.1,1816.4,1809.9,1811.7,881
EWZ17,2017-10-25 11:00,25,1811.6,1811.6,1807,1807.6,842
EWZ17,2017-10-25 11:30,25,1807.6,1812,1807,1811.9,655
EWZ17,2017-10-25 12:00,25,1811.9,1813.6,1810.2,1812.5,527
EWZ17,2017-10-25 12:30,25,1812.5,1820.4,1812.5,1819.9,861
EWZ17,2017-10-25 13:00,25,1820,1821.9,1819.1,1821.2,671
EWZ17,2017-10-25 13:30,25,1821.3,1821.4,1817.5,1819.2,405
EWZ17,2017-10-25 14:00,25,1819.2,1822.2,1818.7,1822,511
EWZ17,2017-10-25 14:30,25,1822.2,1822.2,1818.5,1819.7,1990
EWZ17,2017-10-25 15:00,25,1819.8,1822.4,1819.4,1821.9,552
EWZ17,2017-10-25 15:30,25,1822,1823.3,1822,1822.4,50
EWZ17,2017-10-25 17:00,26,1823.4,1823.6,1822.3,1822.3,7
EWZ17,2017-10-25 17:30,26,1822.4,1822.4,1822.2,1822.2,2
EWZ17,2017-10-25 18:00,26,1821.9,1821.9,1821.9,1821.9,1
EWZ17,2017-10-25 18:30,26,1821.1,1821.1,1821.1,1821.1,3
EWZ17,2017-10-25 19:00,26,1822.2,1823,1822.2,1822.8,12
EWZ17,2017-10-25 19:30,26,1822,1822,1822,1822,2
EWZ17,2017-10-25 22:00,26,1822.4,1822.4,1822.4,1822.4,1
EWZ17,2017-10-25 22:30,26,1822.4,1822.4,1822.4,1822.4,1
EWZ17,2017-10-25 23:00,26,1822.1,1822.1,1821.8,1821.8,5
EWZ17,2017-10-25 23:30,26,1822,1822.2,1822,1822.1,3
EWZ17,2017-10-26 01:00,26,1821.7,1821.7,1821.7,1821.7,1
EWZ17,2017-10-26 01:30,26,1821.1,1821.8,1821.1,1821.8,12
EWZ17,2017-10-26 02:00,26,1821.8,1821.9,1820.9,1821.5,14
EWZ17,2017-10-26 02:30,26,1822.5,1822.7,1821.6,1822,11
EWZ17,2017-10-26 03:00,26,1822.1,1822.2,1822,1822.1,5
EWZ17,2017-10-26 03:30,26,1821.3,1822,1820.9,1820.9,13
EWZ17,2017-10-26 04:00,26,1820.9,1821.1,1820.9,1821.1,4
EWZ17,2017-10-26 04:30,26,1820.8,1821.5,1820.8,1821.5,4
EWZ17,2017-10-26 05:00,26,1821.8,1823.1,1821.8,1823.1,13
EWZ17,2017-10-26 05:30,26,1822.9,1824.1,1822.9,1823.7,28
EWZ17,2017-10-26 06:00,26,1823.9,1825.4,1823.9,1824.8,28
EWZ17,2017-10-26 06:30,26,1824.8,1825.8,1824.3,1824.7,67
EWZ17,2017-10-26 07:00,26,1825,1825.9,1822.1,1824.9,202
EWZ17,2017-10-26 07:30,26,1825,1825.6,1823.4,1824,95
EWZ17,2017-10-26 08:00,26,1823.6,1824.8,1823.3,1824.1,162
EWZ17,2017-10-26 08:30,26,1823.9,1826.3,1821.3,1825.8,1813
EWZ17,2017-10-26 09:00,26,1825.9,1825.9,1823.2,1825.6,446
EWZ17,2017-10-26 09:30,26,1825.6,1827.8,1824.4,1826.8,506
EWZ17,2017-10-26 10:00,26,1826.8,1828.4,1825.6,1827.8,640
EWZ17,2017-10-26 10:30,26,1827.7,1828.7,1826.6,1827.6,461
EWZ17,2017-10-26 11:00,26,1827.5,1828.9,1827.2,1828.7,341
EWZ17,2017-10-26 11:30,26,1828.8,1828.8,1823.7,1824.8,498
EWZ17,2017-10-26 12:00,26,1824.7,1827.8,1824.5,1827.2,414
EWZ17,2017-10-26 12:30,26,1827.3,1829.1,1827.3,1829.1,395
EWZ17,2017-10-26 13:00,26,1829.1,1830.3,1828.8,1829.9,337
EWZ17,2017-10-26 13:30,26,1830.2,1830.4,1827.8,1828.2,279
EWZ17,2017-10-26 14:00,26,1828.1,1828.8,1826.6,1827.8,491
EWZ17,2017-10-26 14:30,26,1827.8,1829.6,1827.2,1828.1,1595
EWZ17,2017-10-26 15:00,26,1828.2,1829.3,1825.5,1828.8,725
EWZ17,2017-10-26 15:30,26,1828.3,1830.4,1827.7,1828.3,24
EWZ17,2017-10-26 17:00,27,1828,1828.8,1827.6,1827.6,4
EWZ17,2017-10-26 17:30,27,1827.7,1827.8,1827.7,1827.8,2
EWZ17,2017-10-26 18:00,27,1827.7,1827.7,1827.6,1827.6,4
EWZ17,2017-10-26 18:30,27,1827.6,1827.9,1827.6,1827.8,8
EWZ17,2017-10-26 19:00,27,1826.9,1826.9,1825.5,1825.8,12
EWZ17,2017-10-26 19:30,27,1825.5,1826.3,1825.1,1825.1,4
EWZ17,2017-10-26 20:00,27,1827.3,1827.6,1827,1827,3
EWZ17,2017-10-26 20:30,27,1828.1,1828.7,1828.1,1828.7,4
EWZ17,2017-10-26 21:00,27,1828.8,1830,1828.8,1829.6,4
EWZ17,2017-10-26 21:30,27,1829.8,1830.2,1829.8,1829.9,8
EWZ17,2017-10-26 22:00,27,1830.2,1830.2,1828.8,1828.8,4
EWZ17,2017-10-26 22:30,27,1829.9,1829.9,1829.1,1829.1,4
EWZ17,2017-10-26 23:00,27,1829.4,1829.4,1828.8,1828.8,8
EWZ17,2017-10-26 23:30,27,1828.5,1828.7,1828.5,1828.7,5
EWZ17,2017-10-27 01:00,27,1828.7,1829,1828.7,1829,2
EWZ17,2017-10-27 01:30,27,1828.4,1828.5,1828,1828.5,14
EWZ17,2017-10-27 02:00,27,1827.7,1829.4,1827.7,1829.2,8
EWZ17,2017-10-27 02:30,27,1829.3,1832.5,1829.3,1832.2,57
EWZ17,2017-10-27 03:00,27,1832.1,1832.1,1830.2,1830.3,18
EWZ17,2017-10-27 03:30,27,1830.3,1831.6,1830.3,1831.6,5
EWZ17,2017-10-27 04:00,27,1831.5,1832.2,1831.1,1832.2,27
EWZ17,2017-10-27 04:30,27,1831.7,1833,1831.7,1832.4,18
EWZ17,2017-10-27 05:00,27,1831.9,1832.3,1831.4,1831.4,7
EWZ17,2017-10-27 05:30,27,1831.7,1831.7,1831.5,1831.5,6
EWZ17,2017-10-27 06:00,27,1832.1,1832.2,1831.4,1831.4,16
EWZ17,2017-10-27 06:30,27,1831.1,1831.6,1830.7,1830.9,83
EWZ17,2017-10-27 07:00,27,1831.1,1831.3,1828.5,1828.6,88
EWZ17,2017-10-27 07:30,27,1828.9,1829.7,1827.8,1828.1,118
EWZ17,2017-10-27 08:00,27,1827.7,1829.4,1827.3,1827.9,258
EWZ17,2017-10-27 08:30,27,1827.4,1831,1822.2,1824.8,2177
EWZ17,2017-10-27 09:00,27,1824.8,1828.6,1822.6,1823.8,1071
EWZ17,2017-10-27 09:30,27,1824,1827.3,1823.3,1826.2,711
EWZ17,2017-10-27 10:00,27,1826.1,1830.9,1825.7,1830.6,483
EWZ17,2017-10-27 10:30,27,1830.6,1832.6,1829.8,1831.6,516
EWZ17,2017-10-27 11:00,27,1831.5,1833.1,1830.6,1830.8,485
EWZ17,2017-10-27 11:30,27,1830.9,1834.4,1830.9,1834.1,378
EWZ17,2017-10-27 12:00,27,1834.2,1835.1,1833.3,1833.4,298
EWZ17,2017-10-27 12:30,27,1833.5,1834.1,1832.2,1833.3,280
EWZ17,2017-10-27 13:00,27,1833.3,1835.6,1833.1,1834.3,275
EWZ17,2017-10-27 13:30,27,1834.2,1834.9,1833.6,1834.2,160
EWZ17,2017-10-27 14:00,27,1834.1,1837.6,1833.7,1836.9,586
EWZ17,2017-10-27 14:30,27,1837.1,1838.3,1834.8,1837.9,2407
EWZ17,2017-10-27 15:00,27,1838,1839.3,1837.7,1838.6,798
EWZ17,2017-10-27 15:30,27,1838.7,1839.1,1837.8,1837.8,21
EWZ17,2017-10-29 17:00,30,1837,1838.3,1837,1838.3,6
EWZ17,2017-10-29 17:30,30,1838.2,1838.2,1837.4,1837.4,2
EWZ17,2017-10-29 18:00,30,1837.3,1837.3,1837.3,1837.3,1
EWZ17,2017-10-29 19:00,30,1835.2,1835.9,1834.9,1834.9,7
EWZ17,2017-10-29 19:30,30,1836.6,1836.6,1836.6,1836.6,1
EWZ17,2017-10-29 20:00,30,1836.5,1836.5,1836,1836,9
EWZ17,2017-10-29 20:30,30,1835.4,1835.4,1834.5,1834.9,5
EWZ17,2017-10-29 21:00,30,1834.3,1834.3,1833.5,1834.1,17
EWZ17,2017-10-29 21:30,30,1834.5,1834.5,1834.5,1834.5,1
EWZ17,2017-10-29 22:00,30,1834.3,1834.3,1834.3,1834.3,1
EWZ17,2017-10-29 22:30,30,1834.4,1834.4,1833.8,1833.8,7
EWZ17,2017-10-30 00:00,30,1834.5,1834.5,1834.5,1834.5,1
EWZ17,2017-10-30 00:30,30,1833.7,1833.7,1833.7,1833.7,2
EWZ17,2017-10-30 01:30,30,1834.5,1834.6,1834.5,1834.6,6
EWZ17,2017-10-30 02:00,30,1835.1,1835.8,1835.1,1835.5,25
EWZ17,2017-10-30 02:30,30,1834.9,1835,1833.8,1835,13
EWZ17,2017-10-30 03:00,30,1834.5,1834.9,1834.2,1834.6,15
EWZ17,2017-10-30 03:30,30,1835,1835,1834.7,1834.7,5
EWZ17,2017-10-30 04:00,30,1834.8,1835.2,1834.6,1835.2,7
EWZ17,2017-10-30 04:30,30,1834.7,1834.8,1834.3,1834.8,11
EWZ17,2017-10-30 05:00,30,1834.3,1834.3,1834.1,1834.1,2
EWZ17,2017-10-30 05:30,30,1833.8,1833.8,1832.8,1832.8,9
EWZ17,2017-10-30 06:00,30,1832.8,1833.5,1832.8,1833.2,13
EWZ17,2017-10-30 06:30,30,1833.3,1833.5,1833.3,1833.5,6
EWZ17,2017-10-30 07:00,30,1834,1834.2,1833.5,1833.7,44
EWZ17,2017-10-30 07:30,30,1833.8,1834.1,1833.2,1833.6,86
EWZ17,2017-10-30 08:00,30,1833.6,1834.2,1833.4,1833.5,125
EWZ17,2017-10-30 08:30,30,1833.5,1835.9,1831,1831.9,2863
EWZ17,2017-10-30 09:00,30,1831.7,1834.9,1831.1,1833.1,925
EWZ17,2017-10-30 09:30,30,1833.2,1834.8,1831.2,1831.5,670
EWZ17,2017-10-30 10:00,30,1831.5,1834.4,1828.9,1829,980
EWZ17,2017-10-30 10:30,30,1828.9,1829.6,1825.5,1827.6,1205
EWZ17,2017-10-30 11:00,30,1827.5,1827.7,1822.9,1824.5,644
EWZ17,2017-10-30 11:30,30,1824.4,1825.4,1822.5,1823.3,440
EWZ17,2017-10-30 12:00,30,1823.3,1826.1,1823.1,1824.5,256
EWZ17,2017-10-30 12:30,30,1824.6,1824.8,1820.5,1820.6,870
EWZ17,2017-10-30 13:00,30,1820.7,1823.9,1820.2,1823.2,527
EWZ17,2017-10-30 13:30,30,1823.2,1825.9,1822.3,1824.7,383
EWZ17,2017-10-30 14:00,30,1824.9,1825.5,1822,1823.2,592
EWZ17,2017-10-30 14:30,30,1823.5,1826.1,1822.7,1824.6,1800
EWZ17,2017-10-30 15:00,30,1824.6,1825.5,1823.8,1824.5,474
EWZ17,2017-10-30 15:30,30,1824.2,1824.4,1823.8,1824.1,22
EWZ17,2017-10-30 17:00,31,1823.5,1824.5,1823.3,1824.5,4
EWZ17,2017-10-30 17:30,31,1823.6,1823.9,1823.6,1823.7,3
EWZ17,2017-10-30 18:30,31,1823.4,1823.5,1823.3,1823.5,7
EWZ17,2017-10-30 19:00,31,1823.1,1823.2,1823,1823.2,3
EWZ17,2017-10-30 19:30,31,1824,1824.7,1824,1824.5,13
EWZ17,2017-10-30 20:00,31,1824.9,1824.9,1824.3,1824.3,2
EWZ17,2017-10-30 20:30,31,1824.5,1824.5,1824.5,1824.5,1
EWZ17,2017-10-30 21:00,31,1825.1,1825.1,1825.1,1825.1,1
EWZ17,2017-10-30 22:00,31,1825.5,1825.5,1825.5,1825.5,1
EWZ17,2017-10-30 23:00,31,1825.5,1825.5,1825.2,1825.3,17
EWZ17,2017-10-30 23:30,31,1825.3,1825.6,1825.3,1825.6,11
EWZ17,2017-10-31 01:00,31,1825.5,1825.5,1824.9,1825,3
EWZ17,2017-10-31 01:30,31,1825.1,1825.1,1825.1,1825.1,1
EWZ17,2017-10-31 02:00,31,1825.8,1825.9,1825.8,1825.9,2
EWZ17,2017-10-31 02:30,31,1825.8,1825.8,1825.8,1825.8,1
EWZ17,2017-10-31 03:00,31,1825.6,1826.7,1825.6,1826.7,22
EWZ17,2017-10-31 03:30,31,1826.5,1827.3,1826.4,1827.2,26
EWZ17,2017-10-31 04:00,31,1827.4,1827.9,1827.3,1827.7,26
EWZ17,2017-10-31 04:30,31,1827.8,1827.9,1827.4,1827.7,8
EWZ17,2017-10-31 05:00,31,1827.7,1828.2,1827.6,1827.8,13
EWZ17,2017-10-31 05:30,31,1827.5,1827.7,1827.4,1827.7,18
EWZ17,2017-10-31 06:00,31,1827.5,1827.7,1827,1827.7,31
EWZ17,2017-10-31 06:30,31,1827.7,1829.3,1827.7,1829.2,26
EWZ17,2017-10-31 07:00,31,1828.9,1829.4,1828.2,1828.7,50
EWZ17,2017-10-31 07:30,31,1828.5,1828.5,1827.8,1828.2,46
EWZ17,2017-10-31 08:00,31,1828.3,1829.2,1828.3,1828.9,126
EWZ17,2017-10-31 08:30,31,1829,1830.7,1827,1827.4,1729
EWZ17,2017-10-31 09:00,31,1827.4,1828.9,1826.2,1828.9,1376
EWZ17,2017-10-31 09:30,31,1829,1831.3,1827.1,1830.3,878
EWZ17,2017-10-31 10:00,31,1830.2,1833.3,1830.1,1831.9,667
EWZ17,2017-10-31 10:30,31,1832,1833.6,1831.1,1833.2,511
EWZ17,2017-10-31 11:00,31,1833.4,1833.8,1831.2,1831.3,472
EWZ17,2017-10-31 11:30,31,1831.4,1833.2,1830.8,1832.3,226
EWZ17,2017-10-31 12:00,31,1832.5,1834,1831.9,1833.6,211
EWZ17,2017-10-31 12:30,31,1833.7,1835.9,1833.7,1835.9,274
EWZ17,2017-10-31 13:00,31,1835.9,1836.6,1834.7,1836.1,353
EWZ17,2017-10-31 13:30,31,1836.1,1836.2,1834.7,1836.2,257
EWZ17,2017-10-31 14:00,31,1836.2,1837.2,1836.1,1836.4,525
EWZ17,2017-10-31 14:30,31,1836.3,1836.4,1833.4,1833.5,2389
EWZ17,2017-10-31 15:00,31,1833.5,1834.5,1833.1,1833.6,507
EWZ17,2017-10-31 15:30,31,1833.9,1834.2,1833.6,1833.6,14
EWZ17,2017-10-31 17:00,1,1835.8,1835.8,1833.5,1833.5,3
EWZ17,2017-10-31 18:00,1,1834.2,1834.6,1834.2,1834.6,5
EWZ17,2017-10-31 18:30,1,1834.5,1834.5,1834.5,1834.5,1
EWZ17,2017-10-31 19:00,1,1834.4,1835,1834.3,1834.8,5
EWZ17,2017-10-31 19:30,1,1835.3,1836,1835.2,1836,9
EWZ17,2017-10-31 20:00,1,1837.5,1838.4,1837.4,1837.9,22
EWZ17,2017-10-31 20:30,1,1837.8,1838,1837.8,1838,3
EWZ17,2017-10-31 21:00,1,1838.1,1838.3,1838,1838.3,8
EWZ17,2017-10-31 21:30,1,1837.6,1837.6,1837.6,1837.6,1
EWZ17,2017-10-31 23:00,1,1838.4,1838.5,1837.9,1838.5,6
EWZ17,2017-10-31 23:30,1,1838.6,1838.6,1838.6,1838.6,1
EWZ17,2017-11-01 00:30,1,1838.8,1839.9,1838.8,1839.9,27
EWZ17,2017-11-01 01:00,1,1839.9,1839.9,1839.6,1839.6,6
EWZ17,2017-11-01 01:30,1,1839.7,1839.7,1839.4,1839.4,3
EWZ17,2017-11-01 02:00,1,1839.5,1842.7,1839.5,1841.2,40
EWZ17,2017-11-01 02:30,1,1841,1842.8,1841,1842.1,16
EWZ17,2017-11-01 03:00,1,1841.9,1842.5,1841.5,1842,15
EWZ17,2017-11-01 03:30,1,1841.6,1842.2,1841.6,1842.1,11
EWZ17,2017-11-01 04:00,1,1842.3,1842.7,1842.1,1842.3,9
EWZ17,2017-11-01 04:30,1,1842.3,1843.1,1842.3,1842.9,8
EWZ17,2017-11-01 05:00,1,1844.2,1844.8,1844.2,1844.5,23
EWZ17,2017-11-01 05:30,1,1844.9,1844.9,1844.9,1844.9,1
EWZ17,2017-11-01 06:00,1,1844.2,1844.6,1843.7,1844.3,16
EWZ17,2017-11-01 06:30,1,1843.9,1843.9,1843.5,1843.5,13
EWZ17,2017-11-01 07:00,1,1843.7,1845.6,1843.5,1845.4,126
EWZ17,2017-11-01 07:30,1,1845.6,1845.8,1844.4,1845.7,170
EWZ17,2017-11-01 08:00,1,1845.6,1845.8,1843.7,1843.7,271
EWZ17,2017-11-01 08:30,1,1844,1844.8,1839.3,1844.5,2253
EWZ17,2017-11-01 09:00,1,1844.7,1845.2,1838.3,1838.4,1127
EWZ17,2017-11-01 09:30,1,1838.1,1838.2,1833.5,1835.3,1221
EWZ17,2017-11-01 10:00,1,1835.2,1835.8,1831.4,1831.5,656
EWZ17,2017-11-01 10:30,1,1831.4,1833,1828.4,1830.2,1080
EWZ17,2017-11-01 11:00,1,1830.3,1830.7,1828.1,1828.7,510
EWZ17,2017-11-01 11:30,1,1828.9,1830.2,1826.4,1826.8,1204
EWZ17,2017-11-01 12:00,1,1826.7,1826.9,1822.8,1825.9,626
EWZ17,2017-11-01 12:30,1,1826.1,1828,1823.3,1828,308
EWZ17,2017-11-01 13:00,1,1827.2,1829.4,1825.1,1828.2,573
EWZ17,2017-11-01 13:30,1,1828.2,1831.3,1827.9,1830,436
EWZ17,2017-11-01 14:00,1,1829.9,1830.6,1828.8,1830.4,483
EWZ17,2017-11-01 14:30,1,1830.5,1832.1,1828,1829,2278
EWZ17,2017-11-01 15:00,1,1829.1,1829.7,1826.2,1826.7,598
EWZ17,2017-11-01 15:30,1,1827.2,1827.9,1824.6,1824.8,23
EWZ17,2017-11-01 17:00,2,1824.8,1825.8,1824.6,1825.4,11
EWZ17,2017-11-01 17:30,2,1825.9,1825.9,1825.9,1825.9,1
EWZ17,2017-11-01 18:00,2,1825.4,1825.8,1825.4,1825.6,9
EWZ17,2017-11-01 19:00,2,1826,1826,1820.2,1821.6,40
EWZ17,2017-11-01 19:30,2,1821.4,1821.6,1818.6,1820.4,27
EWZ17,2017-11-01 20:00,2,1822.3,1822.4,1822,1822,7
EWZ17,2017-11-01 20:30,2,1821.9,1821.9,1821.2,1821.8,5
EWZ17,2017-11-01 21:00,2,1822.5,1822.7,1822.5,1822.7,2
EWZ17,2017-11-01 21:30,2,1823.8,1824.1,1823.5,1823.5,13
EWZ17,2017-11-01 22:00,2,1823.9,1823.9,1823.9,1823.9,3
EWZ17,2017-11-01 22:30,2,1823,1823,1822.8,1822.8,4
EWZ17,2017-11-02 00:00,2,1823,1824,1823,1824,3
EWZ17,2017-11-02 00:30,2,1824.1,1824.1,1824,1824,2
EWZ17,2017-11-02 01:00,2,1823.7,1823.7,1823.7,1823.7,2
EWZ17,2017-11-02 01:30,2,1823.6,1823.6,1823.1,1823.1,6
EWZ17,2017-11-02 02:00,2,1823.2,1823.7,1822.9,1823.2,26
EWZ17,2017-11-02 02:30,2,1823.3,1823.3,1823.3,1823.3,15
EWZ17,2017-11-02 03:00,2,1823.4,1825,1823.4,1825,24
EWZ17,2017-11-02 03:30,2,1825.4,1826,1823.7,1823.7,14
EWZ17,2017-11-02 04:00,2,1823,1824.5,1823,1824.4,5
EWZ17,2017-11-02 04:30,2,1824.6,1824.6,1824.3,1824.3,5
EWZ17,2017-11-02 05:00,2,1825,1825,1824.6,1824.6,20
EWZ17,2017-11-02 05:30,2,1824.4,1825.1,1824.4,1825,14
EWZ17,2017-11-02 06:00,2,1825.1,1825.8,1824.4,1824.9,57
EWZ17,2017-11-02 06:30,2,1825,1825.8,1825,1825.4,17
EWZ17,2017-11-02 07:00,2,1825.2,1825.7,1824.6,1825.3,68
EWZ17,2017-11-02 07:30,2,1825.8,1827.8,1825.7,1827.4,214
EWZ17,2017-11-02 08:00,2,1827.1,1827.3,1826.4,1826.6,340
EWZ17,2017-11-02 08:30,2,1826.4,1834,1825.2,1831.9,2781
EWZ17,2017-11-02 09:00,2,1832,1832.5,1824.7,1828.9,2196
EWZ17,2017-11-02 09:30,2,1828.9,1832.7,1828.7,1829.9,1100
EWZ17,2017-11-02 10:00,2,1829.5,1830.8,1828,1828.9,778
EWZ17,2017-11-02 10:30,2,1828.9,1832.8,1827.8,1832.4,1049
EWZ17,2017-11-02 11:00,2,1832.3,1837.3,1830.8,1836.9,936
EWZ17,2017-11-02 11:30,2,1836.8,1837,1833.8,1834.1,384
EWZ17,2017-11-02 12:00,2,1834.3,1834.3,1830.4,1830.4,355
EWZ17,2017-11-02 12:30,2,1830.4,1832.3,1829.9,1830.6,483
EWZ17,2017-11-02 13:00,2,1830.3,1831.6,1828.7,1831.4,451
EWZ17,2017-11-02 13:30,2,1831.5,1831.9,1826.6,1826.9,426
EWZ17,2017-11-02 14:00,2,1826.8,1830.6,1826.3,1830.5,595
EWZ17,2017-11-02 14:30,2,1830.6,1832.9,1830,1830.1,1994
EWZ17,2017-11-02 15:00,2,1830.1,1830.7,1828.5,1829,503
EWZ17,2017-11-02 15:30,2,1829.4,1829.9,1829,1829,20
EWZ17,2017-11-02 17:00,3,1828.9,1829.1,1828.7,1829.1,7
EWZ17,2017-11-02 17:30,3,1829.1,1829.3,1828.8,1829,7
EWZ17,2017-11-02 18:00,3,1828.8,1829.2,1828.8,1829.2,4
EWZ17,2017-11-02 18:30,3,1829.9,1830.1,1829.1,1829.3,12
EWZ17,2017-11-02 19:00,3,1829.8,1830.4,1829.8,1830.4,7
EWZ17,2017-11-02 19:30,3,1830,1830.3,1830,1830.2,13
EWZ17,2017-11-02 20:00,3,1830.3,1830.5,1829.3,1829.3,6
EWZ17,2017-11-02 21:30,3,1829.2,1829.9,1829.2,1829.9,3
EWZ17,2017-11-02 22:00,3,1830,1830.1,1830,1830.1,2
EWZ17,2017-11-02 23:00,3,1829.2,1829.2,1829.2,1829.2,1
EWZ17,2017-11-03 02:00,3,1830,1830.1,1829.7,1829.7,9
EWZ17,2017-11-03 02:30,3,1829.6,1829.6,1829.4,1829.4,5
EWZ17,2017-11-03 03:00,3,1829.3,1829.4,1827.8,1827.8,24
EWZ17,2017-11-03 03:30,3,1828.9,1829.4,1828.9,1829.4,4
EWZ17,2017-11-03 04:00,3,1828.8,1829.7,1828.7,1829.7,7
EWZ17,2017-11-03 04:30,3,1829.9,1829.9,1829.6,1829.6,9
EWZ17,2017-11-03 05:00,3,1829.6,1829.7,1829.4,1829.4,3
EWZ17,2017-11-03 05:30,3,1829.6,1830.4,1829.6,1830.4,4
EWZ17,2017-11-03 06:30,3,1830.2,1830.2,1830,1830,5
EWZ17,2017-11-03 07:00,3,1829.6,1829.9,1829,1829.5,35
EWZ17,2017-11-03 07:30,3,1829.4,1831.3,1827.7,1828.2,108
EWZ17,2017-11-03 08:00,3,1828.4,1829.4,1828,1828.6,112
EWZ17,2017-11-03 08:30,3,1828.3,1830.1,1826.4,1828.7,1474
EWZ17,2017-11-03 09:00,3,1828.8,1834.2,1828.5,1831.5,1161
EWZ17,2017-11-03 09:30,3,1831.7,1832.3,1829.8,1831.6,725
EWZ17,2017-11-03 10:00,3,1831.8,1834.1,1831.2,1833.4,481
EWZ17,2017-11-03 10:30,3,1833.3,1834.2,1831.4,1833.3,496
EWZ17,2017-11-03 11:00,3,1833.4,1834.1,1832.5,1834,378
EWZ17,2017-11-03 11:30,3,1834.1,1835,1833.2,1833.4,234
EWZ17,2017-11-03 12:00,3,1833.5,1834.5,1833.5,1834.2,469
EWZ17,2017-11-03 12:30,3,1834.4,1835.1,1834,1834.5,412
EWZ17,2017-11-03 13:00,3,1834.8,1835.2,1834,1835,311
EWZ17,2017-11-03 13:30,3,1835.3,1835.4,1834,1835.3,456
EWZ17,2017-11-03 14:00,3,1835.2,1836,1834.2,1834.9,358
EWZ17,2017-11-03 14:30,3,1835.1,1835.4,1834,1835.1,1296
EWZ17,2017-11-03 15:00,3,1835.2,1836.2,1834,1834,547
EWZ17,2017-11-03 15:30,3,1834.1,1834.1,1833.5,1833.6,9
EWZ17,2017-11-05 17:00,6,1832.4,1835.8,1831.7,1835.8,33
EWZ17,2017-11-05 17:30,6,1835.5,1835.5,1835.1,1835.1,4
EWZ17,2017-11-05 18:30,6,1834.8,1834.8,1834.8,1834.8,1
EWZ17,2017-11-05 19:00,6,1835.6,1836.7,1833.8,1834.4,14
EWZ17,2017-11-05 20:30,6,1830.4,1830.4,1830,1830.3,8
EWZ17,2017-11-05 21:00,6,1829.2,1831.5,1829.2,1831.5,9
EWZ17,2017-11-05 21:30,6,1830.6,1830.6,1830.6,1830.6,2
EWZ17,2017-11-05 22:00,6,1831.2,1831.2,1829.5,1830.5,15
EWZ17,2017-11-05 23:30,6,1832,1832,1831.7,1831.7,5
EWZ17,2017-11-06 00:00,6,1831.5,1831.5,1831.5,1831.5,1
EWZ17,2017-11-06 01:00,6,1833.5,1833.5,1833.5,1833.5,1
EWZ17,2017-11-06 01:30,6,1833.7,1834,1832.2,1832.2,11
EWZ17,2017-11-06 02:00,6,1832.8,1834.2,1832.8,1834.2,7
EWZ17,2017-11-06 02:30,6,1834,1834,1833.6,1833.6,3
EWZ17,2017-11-06 03:00,6,1833.6,1833.6,1832.5,1833.4,11
EWZ17,2017-11-06 03:30,6,1833.4,1833.6,1833,1833.6,14
EWZ17,2017-11-06 04:00,6,1833.1,1833.1,1832.7,1832.9,4
EWZ17,2017-11-06 04:30,6,1832.9,1832.9,1832.9,1832.9,1
EWZ17,2017-11-06 05:00,6,1832.9,1833.2,1832.9,1833.2,6
EWZ17,2017-11-06 05:30,6,1833.3,1834,1833.3,1833.8,18
EWZ17,2017-11-06 06:00,6,1833.6,1834.4,1833.6,1833.9,10
EWZ17,2017-11-06 06:30,6,1834.4,1834.4,1834.3,1834.3,2
EWZ17,2017-11-06 07:00,6,1834.5,1834.5,1833.7,1834.2,24
EWZ17,2017-11-06 07:30,6,1834.4,1835.2,1834,1835.1,36
EWZ17,2017-11-06 08:00,6,1835.4,1836,1835,1836,139
EWZ17,2017-11-06 08:30,6,1836.2,1839.4,1835.3,1839.2,1201
EWZ17,2017-11-06 09:00,6,1839.4,1841.9,1838.1,1841.3,698
EWZ17,2017-11-06 09:30,6,1841.1,1842.1,1837.8,1838.5,571
EWZ17,2017-11-06 10:00,6,1838.4,1840.4,1837.2,1840.3,625
EWZ17,2017-11-06 10:30,6,1840.4,1841.2,1839,1839.8,422
EWZ17,2017-11-06 11:00,6,1839.9,1840.8,1839.3,1839.8,367
EWZ17,2017-11-06 11:30,6,1839.9,1843,1839.9,1842.8,462
EWZ17,2017-11-06 12:00,6,1843,1845.2,1841.5,1841.7,536
EWZ17,2017-11-06 12:30,6,1842.1,1843.2,1841,1841.1,292
EWZ17,2017-11-06 13:00,6,1841,1841.6,1840.4,1841.1,264
EWZ17,2017-11-06 13:30,6,1841,1842.6,1840.8,1841.7,315
EWZ17,2017-11-06 14:00,6,1842,1844.1,1842,1843.3,521
EWZ17,2017-11-06 14:30,6,1843.2,1844.3,1842.1,1842.4,1244
EWZ17,2017-11-06 15:00,6,1842.6,1843,1840.8,1842.1,445
EWZ17,2017-11-06 15:30,6,1842,1842.5,1841.8,1842.3,36
EWZ17,2017-11-06 17:00,7,1842.1,1842.1,1841.6,1841.7,9
EWZ17,2017-11-06 17:30,7,1841.7,1841.7,1841.7,1841.7,1
EWZ17,2017-11-06 18:00,7,1841.3,1841.9,1841.3,1841.5,13
EWZ17,2017-11-06 18:30,7,1842.1,1842.2,1842.1,1842.2,2
EWZ17,2017-11-06 19:00,7,1843,1843.1,1842.9,1843.1,5
EWZ17,2017-11-06 19:30,7,1843.3,1844.2,1843.3,1843.9,13
EWZ17,2017-11-06 20:00,7,1843.8,1844.3,1843.8,1843.8,13
EWZ17,2017-11-06 21:00,7,1843.5,1843.5,1843.5,1843.5,2
EWZ17,2017-11-06 21:30,7,1843.7,1844.7,1843.3,1844.7,8
EWZ17,2017-11-06 22:00,7,1844.7,1845.2,1844.7,1845.2,7
EWZ17,2017-11-06 22:30,7,1845.3,1845.6,1845.3,1845.3,7
EWZ17,2017-11-06 23:00,7,1845.7,1845.7,1844.9,1844.9,2
EWZ17,2017-11-06 23:30,7,1845.5,1845.5,1845.5,1845.5,2
EWZ17,2017-11-07 00:00,7,1845.9,1846.4,1845.9,1846.4,7
EWZ17,2017-11-07 00:30,7,1846.2,1846.5,1846.2,1846.3,6
EWZ17,2017-11-07 01:00,7,1846.2,1846.2,1844.8,1844.8,12
EWZ17,2017-11-07 01:30,7,1845.2,1845.7,1845.2,1845.7,8
EWZ17,2017-11-07 02:00,7,1845.7,1845.7,1843.7,1843.7,22
EWZ17,2017-11-07 02:30,7,1844.1,1844.4,1843.1,1843.2,16
EWZ17,2017-11-07 03:00,7,1843.6,1844.4,1843.6,1844.1,8
EWZ17,2017-11-07 03:30,7,1844.1,1844.2,1842.6,1843.2,10
EWZ17,2017-11-07 04:00,7,1842.9,1842.9,1842.7,1842.7,3
EWZ17,2017-11-07 04:30,7,1842.6,1842.6,1842.2,1842.2,7
EWZ17,2017-11-07 05:00,7,1842.6,1842.6,1842.6,1842.6,1
EWZ17,2017-11-07 05:30,7,1841.9,1842.3,1841.9,1842.3,7
EWZ17,2017-11-07 06:00,7,1842.3,1842.3,1842.1,1842.1,2
EWZ17,2017-11-07 06:30,7,1841.4,1841.6,1841,1841.6,9
EWZ17,2017-11-07 07:00,7,1841.8,1842.3,1841.5,1841.6,34
EWZ17,2017-11-07 07:30,7,1842,1842.9,1841.3,1842.2,52
EWZ17,2017-11-07 08:00,7,1842.2,1843.9,1841,1843.2,157
EWZ17,2017-11-07 08:30,7,1843.4,1844,1841,1841.8,1131
EWZ17,2017-11-07 09:00,7,1841.7,1842.1,1836,1836.9,990
EWZ17,2017-11-07 09:30,7,1837.3,1837.8,1830.6,1832.6,1314
EWZ17,2017-11-07 10:00,7,1832.8,1836,1832.4,1834.4,559
EWZ17,2017-11-07 10:30,7,1834.6,1835,1824.1,1824.9,1087
EWZ17,2017-11-07 11:00,7,1824.9,1827.9,1823.5,1826.2,731
EWZ17,2017-11-07 11:30,7,1826.1,1827.6,1824.6,1826.1,432
EWZ17,2017-11-07 12:00,7,1826.3,1829.6,1826.2,1829.2,384
EWZ17,2017-11-07 12:30,7,1829.4,1830.1,1828.4,1828.5,283
EWZ17,2017-11-07 13:00,7,1828.6,1830.6,1827.7,1828.7,312
EWZ17,2017-11-07 13:30,7,1828.7,1829.8,1827,1827.5,347
EWZ17,2017-11-07 14:00,7,1827.3,1828.6,1826.5,1827.2,403
EWZ17,2017-11-07 14:30,7,1827.4,1830.1,1826.6,1829.9,1581
EWZ17,2017-11-07 15:00,7,1829.9,1830.5,1828.4,1829.7,437
EWZ17,2017-11-07 15:30,7,1829.7,1830.2,1829.3,1829.5,50
EWZ17,2017-11-07 17:00,8,1828.2,1828.2,1826.4,1826.8,30
EWZ17,2017-11-07 17:30,8,1827,1827,1825.3,1825.9,43
EWZ17,2017-11-07 18:00,8,1826.5,1827.7,1826.5,1827.6,12
EWZ17,2017-11-07 18:30,8,1827,1827,1826.2,1826.7,13
EWZ17,2017-11-07 19:00,8,1827.5,1827.9,1827.5,1827.9,3
EWZ17,2017-11-07 19:30,8,1828.4,1828.5,1828.2,1828.5,7
EWZ17,2017-11-07 20:00,8,1828,1828.2,1828,1828.2,2
EWZ17,2017-11-07 20:30,8,1827.8,1827.8,1827.8,1827.8,1
EWZ17,2017-11-07 21:00,8,1827.9,1828.3,1827.8,1828.3,4
EWZ17,2017-11-07 21:30,8,1828.3,1828.5,1828,1828.2,5
EWZ17,2017-11-07 22:00,8,1827.9,1827.9,1827.9,1827.9,1
EWZ17,2017-11-07 22:30,8,1828,1828.4,1828,1828.2,4
EWZ17,2017-11-08 00:00,8,1828.6,1828.6,1828.5,1828.5,3
EWZ17,2017-11-08 00:30,8,1828,1828.1,1828,1828.1,13
EWZ17,2017-11-08 01:00,8,1828.8,1829.2,1828.5,1828.6,15
EWZ17,2017-11-08 01:30,8,1828.6,1829.3,1828.5,1829.3,25
EWZ17,2017-11-08 02:00,8,1829.6,1830.5,1829.5,1829.7,47
EWZ17,2017-11-08 02:30,8,1829.2,1829.2,1828.2,1828.3,9
EWZ17,2017-11-08 03:00,8,1829,1830,1829,1829.3,17
EWZ17,2017-11-08 03:30,8,1829.7,1829.7,1829.4,1829.4,5
EWZ17,2017-11-08 04:00,8,1828.9,1829.1,1828,1828,22
EWZ17,2017-11-08 04:30,8,1828.5,1829,1827.8,1827.8,44
EWZ17,2017-11-08 05:00,8,1828.2,1828.6,1827.8,1828.4,30
EWZ17,2017-11-08 05:30,8,1827.8,1827.9,1826.9,1827.5,59
EWZ17,2017-11-08 06:00,8,1827.7,1828,1826.8,1826.8,5
EWZ17,2017-11-08 06:30,8,1826.7,1826.8,1825.8,1826.6,93
EWZ17,2017-11-08 07:00,8,1826.6,1828.8,1826.6,1827.8,50
EWZ17,2017-11-08 07:30,8,1828,1829,1827.3,1828.2,44
EWZ17,2017-11-08 08:00,8,1828.1,1828.6,1827.7,1827.8,57
EWZ17,2017-11-08 08:30,8,1827.6,1830.3,1825.5,1827.8,1619
EWZ17,2017-11-08 09:00,8,1828.2,1830.4,1825.8,1827.4,725
EWZ17,2017-11-08 09:30,8,1827.4,1828.5,1823.3,1827.6,684
EWZ17,2017-11-08 10:00,8,1827.6,1829,1825.4,1827,541
EWZ17,2017-11-08 10:30,8,1827,1828.3,1825,1828,501
EWZ17,2017-11-08 11:00,8,1828.1,1832.8,1827.6,1832.7,862
EWZ17,2017-11-08 11:30,8,1832.6,1833.9,1831,1833.6,630
EWZ17,2017-11-08 12:00,8,1833.6,1835,1831.9,1833.3,735
EWZ17,2017-11-08 12:30,8,1833.2,1833.9,1832.7,1833.1,245
EWZ17,2017-11-08 13:00,8,1833.2,1835.3,1833.2,1835.3,379
EWZ17,2017-11-08 13:30,8,1835.4,1836.6,1834.7,1836.3,507
EWZ17,2017-11-08 14:00,8,1836.2,1836.2,1834.7,1835.4,517
EWZ17,2017-11-08 14:30,8,1835.5,1836.6,1834,1835.2,1470
EWZ17,2017-11-08 15:00,8,1835.1,1836.2,1834.7,1836,422
EWZ17,2017-11-08 15:30,8,1836.1,1836.3,1836,1836,8
EWZ17,2017-11-08 17:30,9,1836,1836.4,1836,1836.4,2
EWZ17,2017-11-08 18:00,9,1836.8,1838.4,1836.8,1838.3,17
EWZ17,2017-11-08 18:30,9,1838,1838,1837.5,1837.5,4
EWZ17,2017-11-08 19:00,9,1837.7,1838.1,1837.6,1837.6,6
EWZ17,2017-11-08 19:30,9,1837.8,1838.7,1837.7,1837.7,6
EWZ17,2017-11-08 20:00,9,1838.4,1839.3,1838.4,1838.9,19
EWZ17,2017-11-08 20:30,9,1838.9,1839.1,1838.8,1838.8,6
EWZ17,2017-11-08 21:00,9,1838.9,1838.9,1837.3,1837.5,6
EWZ17,2017-11-08 22:00,9,1837.9,1837.9,1837.9,1837.9,1
EWZ17,2017-11-08 22:30,9,1837.2,1837.2,1834.9,1835.2,12
EWZ17,2017-11-08 23:00,9,1834.7,1834.8,1830.9,1831.3,46
EWZ17,2017-11-08 23:30,9,1831.1,1833,1830.2,1833,34
EWZ17,2017-11-09 01:00,9,1834.2,1834.4,1834.2,1834.4,3
EWZ17,2017-11-09 01:30,9,1833.6,1833.6,1833.3,1833.3,5
EWZ17,2017-11-09 02:00,9,1833.6,1834.5,1833.5,1834.4,9
EWZ17,2017-11-09 02:30,9,1832.9,1832.9,1831.9,1832.5,11
EWZ17,2017-11-09 03:00,9,1832.4,1833.3,1832.4,1832.8,10
EWZ17,2017-11-09 03:30,9,1833.2,1834.1,1833.2,1833.2,8
EWZ17,2017-11-09 04:00,9,1833.4,1833.4,1831.9,1832.1,23
EWZ17,2017-11-09 04:30,9,1832.1,1832.7,1832.1,1832.6,18
EWZ17,2017-11-09 05:00,9,1832.4,1833.2,1830.1,1830.1,44
EWZ17,2017-11-09 05:30,9,1830,1830.2,1829.1,1829.5,17
EWZ17,2017-11-09 06:00,9,1830,1830.1,1827,1828.8,67
EWZ17,2017-11-09 06:30,9,1829.4,1829.4,1826.3,1826.3,51
EWZ17,2017-11-09 07:00,9,1826.2,1826.7,1824.3,1825.5,228
EWZ17,2017-11-09 07:30,9,1825.9,1827.8,1825.2,1825.8,175
EWZ17,2017-11-09 08:00,9,1825.9,1826.3,1824.6,1824.8,155
EWZ17,2017-11-09 08:30,9,1824.7,1825.3,1818,1821,3094
EWZ17,2017-11-09 09:00,9,1821.2,1830,1820.9,1828.1,3089
EWZ17,2017-11-09 09:30,9,1828.1,1833.1,1826.2,1832.8,1993
EWZ17,2017-11-09 10:00,9,1832.8,1832.9,1825.2,1825.9,1058
EWZ17,2017-11-09 10:30,9,1825.8,1827.3,1820.3,1822.1,2372
EWZ17,2017-11-09 11:00,9,1822.1,1822.3,1814.4,1815.5,1990
EWZ17,2017-11-09 11:30,9,1815.2,1818.7,1812.8,1818.1,2077
EWZ17,2017-11-09 12:00,9,1818.2,1824.3,1816.9,1824.3,1537
EWZ17,2017-11-09 12:30,9,1824.2,1825.8,1822.7,1823.5,1057
EWZ17,2017-11-09 13:00,9,1823.5,1825.1,1822.8,1823,1223
EWZ17,2017-11-09 13:30,9,1822.9,1824.3,1821.1,1821.1,620
EWZ17,2017-11-09 14:00,9,1821.1,1824.3,1820.1,1823.8,761
EWZ17,2017-11-09 14:30,9,1823.9,1826.2,1823.6,1825.7,1935
EWZ17,2017-11-09 15:00,9,1825.6,1827.5,1825.5,1827.1,388
EWZ17,2017-11-09 15:30,9,1827,1827.4,1826.3,1826.5,39
EWZ17,2017-11-09 17:00,10,1825.8,1827.1,1825.1,1826.1,31
EWZ17,2017-11-09 17:30,10,1826,1826.6,1824.5,1826.3,9
EWZ17,2017-11-09 18:00,10,1825.8,1826.7,1825.8,1826.7,7
EWZ17,2017-11-09 18:30,10,1825.9,1825.9,1825.7,1825.7,3
EWZ17,2017-11-09 19:00,10,1826.2,1827,1826.2,1827,13
EWZ17,2017-11-09 19:30,10,1827.2,1828.2,1826.5,1826.6,15
EWZ17,2017-11-09 20:00,10,1826.6,1826.6,1825.6,1825.7,13
EWZ17,2017-11-09 20:30,10,1826.4,1827.3,1826.4,1827.3,4
EWZ17,2017-11-09 21:00,10,1827.5,1827.5,1827.5,1827.5,3
EWZ17,2017-11-09 21:30,10,1827.8,1827.8,1827.2,1827.4,7
EWZ17,2017-11-09 22:00,10,1827.2,1828,1827.2,1828,7
EWZ17,2017-11-09 23:00,10,1828.5,1829,1828.5,1828.8,8
EWZ17,2017-11-09 23:30,10,1828.6,1828.6,1828.5,1828.5,6
EWZ17,2017-11-10 00:00,10,1828.1,1828.1,1825.7,1826,31
EWZ17,2017-11-10 00:30,10,1826,1826,1825,1825,13
EWZ17,2017-11-10 01:00,10,1825.6,1826.2,1824.9,1825.4,22
EWZ17,2017-11-10 01:30,10,1824.7,1826.2,1824.6,1825.9,29
EWZ17,2017-11-10 02:00,10,1825.6,1826.9,1823.3,1823.4,45
EWZ17,2017-11-10 02:30,10,1823.8,1823.9,1822.5,1823.3,41
EWZ17,2017-11-10 03:00,10,1824,1824,1819.4,1819.4,74
EWZ17,2017-11-10 03:30,10,1819.4,1820.7,1819.4,1819.4,32
EWZ17,2017-11-10 04:00,10,1819.7,1821.7,1819.7,1820.7,14
EWZ17,2017-11-10 04:30,10,1821.8,1822.3,1821.8,1821.9,26
EWZ17,2017-11-10 05:00,10,1822.9,1822.9,1822.8,1822.8,5
EWZ17,2017-11-10 05:30,10,1822.2,1822.2,1821.1,1821.5,10
EWZ17,2017-11-10 06:00,10,1821.6,1821.8,1820.4,1820.8,23
EWZ17,2017-11-10 06:30,10,1821.9,1823.7,1821.9,1823.1,31
EWZ17,2017-11-10 07:00,10,1823.1,1823.9,1822.6,1823.1,94
EWZ17,2017-11-10 07:30,10,1823.2,1824.8,1822.9,1823.9,164
EWZ17,2017-11-10 08:00,10,1823.9,1825.1,1823.6,1824.6,316
EWZ17,2017-11-10 08:30,10,1824.8,1828.2,1823.8,1826.8,3464
EWZ17,2017-11-10 09:00,10,1826.5,1827.4,1823.9,1824.6,1291
EWZ17,2017-11-10 09:30,10,1824.5,1825.6,1821.1,1825.4,1173
EWZ17,2017-11-10 10:00,10,1825.6,1826.7,1824.2,1825,1042
EWZ17,2017-11-10 10:30,10,1825.2,1825.9,1824.4,1825.8,556
EWZ17,2017-11-10 11:00,10,1825.8,1826.8,1823.8,1824.2,511
EWZ17,2017-11-10 11:30,10,1824.1,1824.4,1822.1,1822.1,262
EWZ17,2017-11-10 12:00,10,1822.4,1822.6,1820.9,1822.3,507
EWZ17,2017-11-10 12:30,10,1821.9,1823.3,1821.6,1822.3,275
EWZ17,2017-11-10 13:00,10,1822.3,1824.2,1822.2,1824.2,336
EWZ17,2017-11-10 13:30,10,1824.4,1827,1823.8,1826.6,755
EWZ17,2017-11-10 14:00,10,1826.6,1827.5,1825.9,1827.4,457
EWZ17,2017-11-10 14:30,10,1827.3,1827.6,1823.7,1825,2992
EWZ17,2017-11-10 15:00,10,1825,1825.4,1824.4,1825.4,426
EWZ17,2017-11-10 15:30,10,1825,1825,1823.7,1823.8,34
EWZ17,2017-11-12 17:00,13,1826.4,1827.7,1825.9,1827.7,24
EWZ17,2017-11-12 17:30,13,1827.7,1828.2,1827.7,1828.2,8
EWZ17,2017-11-12 18:00,13,1828,1828.5,1827.8,1827.9,19
EWZ17,2017-11-12 19:00,13,1826.5,1826.5,1826,1826.5,7
EWZ17,2017-11-12 19:30,13,1827.8,1828.1,1827.7,1827.8,6
EWZ17,2017-11-12 20:00,13,1827.6,1827.6,1826.9,1826.9,5
EWZ17,2017-11-12 21:30,13,1827.3,1827.3,1827.3,1827.3,1
EWZ17,2017-11-12 22:30,13,1827.6,1827.9,1827.6,1827.9,2
EWZ17,2017-11-12 23:30,13,1827.4,1827.4,1825.5,1825.5,27
EWZ17,2017-11-13 00:00,13,1825.5,1825.6,1824.5,1825,30
EWZ17,2017-11-13 00:30,13,1824.9,1824.9,1824.9,1824.9,1
EWZ17,2017-11-13 01:00,13,1825.7,1826.3,1825.7,1826.3,4
EWZ17,2017-11-13 01:30,13,1825.6,1826.2,1825.6,1826.1,12
EWZ17,2017-11-13 02:00,13,1825.5,1826.6,1825.5,1826.6,9
EWZ17,2017-11-13 02:30,13,1825.7,1826.3,1824.7,1825,22
EWZ17,2017-11-13 03:00,13,1825.3,1825.7,1824.4,1824.4,13
EWZ17,2017-11-13 03:30,13,1824,1824.2,1822.6,1823.7,57
EWZ17,2017-11-13 04:00,13,1824,1824,1822.6,1823.3,19
EWZ17,2017-11-13 04:30,13,1823.4,1823.4,1822.4,1822.4,8
EWZ17,2017-11-13 05:00,13,1822.8,1823.1,1821.1,1821.4,36
EWZ17,2017-11-13 05:30,13,1822.8,1822.8,1822.4,1822.4,2
EWZ17,2017-11-13 06:00,13,1821.9,1821.9,1818.3,1819.3,91
EWZ17,2017-11-13 06:30,13,1819.3,1819.9,1819.3,1819.7,12
EWZ17,2017-11-13 07:00,13,1820,1820.3,1818.4,1818.8,100
EWZ17,2017-11-13 07:30,13,1818.9,1819,1817.7,1818,119
EWZ17,2017-11-13 08:00,13,1818.2,1819.4,1817.4,1818.7,234
EWZ17,2017-11-13 08:30,13,1818.8,1821.1,1814.7,1820.9,3282
EWZ17,2017-11-13 09:00,13,1820.8,1824.7,1820.4,1823.6,1261
EWZ17,2017-11-13 09:30,13,1823.7,1823.9,1819.9,1822.3,550
EWZ17,2017-11-13 10:00,13,1822.4,1825.2,1821.1,1823.2,764
EWZ17,2017-11-13 10:30,13,1823.3,1825.7,1822.6,1825.7,387
EWZ17,2017-11-13 11:00,13,1825.8,1827,1824.4,1824.4,352
EWZ17,2017-11-13 11:30,13,1824.4,1826.5,1824.1,1825.7,267
EWZ17,2017-11-13 12:00,13,1825.9,1827.6,1824.1,1827.2,433
EWZ17,2017-11-13 12:30,13,1827.2,1828.7,1826.5,1828.5,365
EWZ17,2017-11-13 13:00,13,1828.6,1828.7,1826.8,1827.5,261
EWZ17,2017-11-13 13:30,13,1827.6,1828.1,1826.4,1827,215
EWZ17,2017-11-13 14:00,13,1826.9,1829.4,1826.8,1828.6,311
EWZ17,2017-11-13 14:30,13,1828.7,1829,1827,1828.5,2392
EWZ17,2017-11-13 15:00,13,1828.5,1828.6,1826.7,1827.8,263
EWZ17,2017-11-13 15:30,13,1827.3,1827.3,1826.6,1826.8,12
EWZ17,2017-11-13 17:00,14,1826.8,1827,1826.3,1827,7
EWZ17,2017-11-13 17:30,14,1827.3,1827.4,1825.7,1825.9,22
EWZ17,2017-11-13 18:00,14,1825.7,1825.7,1825.6,1825.6,3
EWZ17,2017-11-13 18:30,14,1826.1,1827.5,1826.1,1827.5,6
EWZ17,2017-11-13 19:00,14,1827.9,1828.2,1827.9,1828.2,3
EWZ17,2017-11-13 19:30,14,1827.6,1828.3,1827.6,1828,5
EWZ17,2017-11-13 20:00,14,1827.4,1827.4,1826,1826.2,11
EWZ17,2017-11-13 21:30,14,1826.6,1827,1826.6,1827,3
EWZ17,2017-11-13 22:00,14,1826.6,1826.6,1826.6,1826.6,2
EWZ17,2017-11-13 22:30,14,1826.6,1826.6,1826.2,1826.2,2
EWZ17,2017-11-13 23:30,14,1826.3,1826.3,1824.8,1825,17
EWZ17,2017-11-14 00:00,14,1825.1,1825.6,1825.1,1825.6,7
EWZ17,2017-11-14 00:30,14,1825.8,1825.8,1825.8,1825.8,4
EWZ17,2017-11-14 01:00,14,1825.8,1826.5,1825.8,1826.4,22
EWZ17,2017-11-14 01:30,14,1826.4,1826.9,1826.4,1826.6,24
EWZ17,2017-11-14 02:00,14,1826.5,1828,1825.5,1827.9,26
EWZ17,2017-11-14 02:30,14,1827.5,1827.5,1827,1827.2,3
EWZ17,2017-11-14 03:00,14,1827.1,1827.1,1826.7,1826.7,2
EWZ17,2017-11-14 03:30,14,1826.5,1826.7,1826.3,1826.6,9
EWZ17,2017-11-14 04:00,14,1826.1,1826.1,1825.1,1825.2,39
EWZ17,2017-11-14 04:30,14,1825.4,1825.4,1825.2,1825.4,7
EWZ17,2017-11-14 05:00,14,1825.5,1825.5,1825.5,1825.5,2
EWZ17,2017-11-14 05:30,14,1825.7,1826.3,1825.7,1826.3,8
EWZ17,2017-11-14 06:00,14,1825,1825,1823.7,1823.7,26
EWZ17,2017-11-14 06:30,14,1823.8,1824.7,1823.1,1824.6,38
EWZ17,2017-11-14 07:00,14,1824.9,1824.9,1823.4,1824.7,59
EWZ17,2017-11-14 07:30,14,1824.7,1825,1823.1,1823.2,151
EWZ17,2017-11-14 08:00,14,1823.2,1823.7,1822.1,1822.6,225
EWZ17,2017-11-14 08:30,14,1822.7,1828,1821.6,1825.2,2479
EWZ17,2017-11-14 09:00,14,1825,1825.4,1821.2,1823.5,1911
EWZ17,2017-11-14 09:30,14,1823.7,1827.6,1821.6,1826.6,1090
EWZ17,2017-11-14 10:00,14,1826.6,1826.7,1823.5,1823.8,1034
EWZ17,2017-11-14 10:30,14,1823.9,1824.7,1822.6,1824.2,678
EWZ17,2017-11-14 11:00,14,1824.2,1824.8,1823.3,1824.2,349
EWZ17,2017-11-14 11:30,14,1824.1,1825.4,1820.8,1822.5,710
EWZ17,2017-11-14 12:00,14,1822.5,1825.1,1821.5,1824.6,468
EWZ17,2017-11-14 12:30,14,1824.7,1826.1,1823.6,1825,341
EWZ17,2017-11-14 13:00,14,1824.9,1825.9,1824.4,1825.1,326
EWZ17,2017-11-14 13:30,14,1825.3,1826.3,1824.7,1825.8,330
EWZ17,2017-11-14 14:00,14,1825.8,1827,1825.3,1825.3,397
EWZ17,2017-11-14 14:30,14,1825.2,1826.8,1824.5,1826.6,1671
EWZ17,2017-11-14 15:00,14,1826.6,1826.8,1825.4,1826,361
EWZ17,2017-11-14 15:30,14,1825.5,1825.6,1825.2,1825.6,5
EWZ17,2017-11-14 17:00,15,1824.9,1825.7,1824.7,1825,28
EWZ17,2017-11-14 17:30,15,1824.8,1824.9,1823.8,1824.1,28
EWZ17,2017-11-14 18:00,15,1823.5,1823.5,1822,1822,38
EWZ17,2017-11-14 18:30,15,1822,1822,1820.1,1821.7,47
EWZ17,2017-11-14 19:00,15,1822.9,1823.3,1821.2,1821.3,22
EWZ17,2017-11-14 19:30,15,1821,1821.9,1819.8,1821.8,22
EWZ17,2017-11-14 20:00,15,1820.5,1821.1,1820.3,1821.1,5
EWZ17,2017-11-14 20:30,15,1820.5,1821.2,1820.2,1821.2,19
EWZ17,2017-11-14 21:00,15,1821.5,1821.5,1821,1821.4,6
EWZ17,2017-11-14 21:30,15,1822,1822,1819.8,1819.8,6
EWZ17,2017-11-14 22:00,15,1821.6,1822.1,1821.2,1822.1,12
EWZ17,2017-11-15 00:00,15,1821.6,1821.6,1821.1,1821.1,2
EWZ17,2017-11-15 00:30,15,1820.5,1820.5,1820.5,1820.5,1
EWZ17,2017-11-15 01:00,15,1820.1,1820.1,1817.9,1818.1,48
EWZ17,2017-11-15 01:30,15,1817.9,1818.8,1817.8,1818,12
EWZ17,2017-11-15 02:00,15,1818.3,1818.4,1816.5,1818,34
EWZ17,2017-11-15 02:30,15,1817.9,1818.4,1817.2,1817.2,50
EWZ17,2017-11-15 03:00,15,1817.2,1818,1816.8,1817.6,32
EWZ17,2017-11-15 03:30,15,1816.5,1817.2,1815.2,1817.1,64
EWZ17,2017-11-15 04:00,15,1817.3,1817.3,1814.3,1814.4,36
EWZ17,2017-11-15 04:30,15,1814.5,1815.4,1814.5,1815.4,7
EWZ17,2017-11-15 05:00,15,1814.9,1815.4,1814.8,1815.4,8
EWZ17,2017-11-15 05:30,15,1814.9,1816.3,1814.9,1815.4,41
EWZ17,2017-11-15 06:00,15,1815.4,1817.8,1815.1,1817.8,48
EWZ17,2017-11-15 06:30,15,1817.6,1817.6,1816.6,1817.1,26
EWZ17,2017-11-15 07:00,15,1817.2,1819.3,1817,1818.7,121
EWZ17,2017-11-15 07:30,15,1818.5,1818.7,1815.6,1816.9,252
EWZ17,2017-11-15 08:00,15,1816.9,1817.5,1815.9,1817.3,239
EWZ17,2017-11-15 08:30,15,1817.4,1817.4,1804.8,1811.3,4888
EWZ17,2017-11-15 09:00,15,1811.2,1818,1810.4,1816.7,2524
EWZ17,2017-11-15 09:30,15,1816.7,1821.5,1816,1821.5,3161
EWZ17,2017-11-15 10:00,15,1821.6,1823.7,1820.2,1822.1,1141
EWZ17,2017-11-15 10:30,15,1822,1822.8,1820,1822.5,1090
EWZ17,2017-11-15 11:00,15,1822.2,1823.4,1819.6,1822.9,1782
EWZ17,2017-11-15 11:30,15,1822.9,1824.1,1821.7,1822.3,321
EWZ17,2017-11-15 12:00,15,1822.2,1822.6,1820.2,1820.2,428
EWZ17,2017-11-15 12:30,15,1820.3,1821.5,1818.4,1818.7,554
EWZ17,2017-11-15 13:00,15,1818.9,1820.3,1818.4,1819.9,427
EWZ17,2017-11-15 13:30,15,1820,1821.9,1819.8,1821.1,312
EWZ17,2017-11-15 14:00,15,1821.1,1822,1818.2,1819.3,707
EWZ17,2017-11-15 14:30,15,1819.3,1820.5,1816,1817.5,2977
EWZ17,2017-11-15 15:00,15,1817.4,1819.3,1817.4,1819.1,792
EWZ17,2017-11-15 15:30,15,1818.4,1818.6,1816.8,1817.4,79
EWZ17,2017-11-15 17:00,16,1817.6,1818.3,1817.1,1817.1,9
EWZ17,2017-11-15 17:30,16,1816.7,1817.1,1816.5,1817.1,14
EWZ17,2017-11-15 18:30,16,1820.3,1821.1,1820.3,1820.7,5
EWZ17,2017-11-15 19:00,16,1821.1,1821.5,1821,1821.5,9
EWZ17,2017-11-15 19:30,16,1821.6,1821.6,1821.6,1821.6,3
EWZ17,2017-11-15 20:00,16,1821.5,1822.3,1821.5,1822,37
EWZ17,2017-11-15 20:30,16,1821.7,1821.7,1821.3,1821.3,34
EWZ17,2017-11-15 21:00,16,1821.3,1821.3,1820.8,1820.9,25
EWZ17,2017-11-15 21:30,16,1820.9,1820.9,1820.5,1820.5,8
EWZ17,2017-11-15 22:00,16,1821.5,1821.5,1821.5,1821.5,1
EWZ17,2017-11-15 22:30,16,1822.7,1823.2,1822.6,1823,15
EWZ17,2017-11-15 23:00,16,1823.2,1823.9,1823.1,1823.3,10
EWZ17,2017-11-15 23:30,16,1823.3,1823.3,1823.3,1823.3,1
EWZ17,2017-11-16 00:00,16,1823.5,1824.4,1823.5,1824.3,6
EWZ17,2017-11-16 00:30,16,1824,1824,1823.7,1823.7,2
EWZ17,2017-11-16 01:00,16,1824.3,1825.3,1824.3,1824.9,34
EWZ17,2017-11-16 01:30,16,1824.6,1824.8,1823.6,1823.6,16
EWZ17,2017-11-16 02:00,16,1823.4,1823.4,1822.1,1822.2,8
EWZ17,2017-11-16 02:30,16,1823.2,1824.6,1823,1823,7
EWZ17,2017-11-16 03:00,16,1823.3,1824.5,1822.9,1823.7,25
EWZ17,2017-11-16 03:30,16,1824.1,1824.6,1823.6,1824.1,24
EWZ17,2017-11-16 04:00,16,1824.2,1825.3,1824.2,1824.8,25
EWZ17,2017-11-16 04:30,16,1824,1824,1823.7,1823.8,10
EWZ17,2017-11-16 05:00,16,1823.7,1824.2,1823.6,1824,10
EWZ17,2017-11-16 05:30,16,1824,1824,1823.3,1823.3,12
EWZ17,2017-11-16 06:00,16,1823.6,1824.1,1823.1,1824,19
EWZ17,2017-11-16 06:30,16,1823.9,1824.2,1823.7,1824.2,16
EWZ17,2017-11-16 07:00,16,1824.1,1824.8,1823.7,1824.1,66
EWZ17,2017-11-16 07:30,16,1823.9,1824.3,1823.5,1824.1,89
EWZ17,2017-11-16 08:00,16,1824.5,1824.8,1823.4,1824.1,219
EWZ17,2017-11-16 08:30,16,1824.1,1827.3,1823,1826.7,2577
EWZ17,2017-11-16 09:00,16,1826.7,1832,1826.7,1830.7,1444
EWZ17,2017-11-16 09:30,16,1830.9,1835.4,1830.3,1833.8,1465
EWZ17,2017-11-16 10:00,16,1833.7,1836.8,1833.3,1833.7,1261
EWZ17,2017-11-16 10:30,16,1833.7,1836.2,1832.9,1835.3,1469
EWZ17,2017-11-16 11:00,16,1835.3,1837.6,1834.4,1837.6,732
EWZ17,2017-11-16 11:30,16,1837.6,1839.6,1836.6,1839.2,927
EWZ17,2017-11-16 12:00,16,1839.3,1841,1838.6,1839.6,678
EWZ17,2017-11-16 12:30,16,1839.6,1840.4,1837.9,1838.7,481
EWZ17,2017-11-16 13:00,16,1838.4,1839.9,1837.6,1838.2,467
EWZ17,2017-11-16 13:30,16,1838,1838.8,1836.4,1836.6,625
EWZ17,2017-11-16 14:00,16,1836.7,1838.3,1836.4,1838,972
EWZ17,2017-11-16 14:30,16,1837.9,1837.9,1835.5,1836.1,3044
EWZ17,2017-11-16 15:00,16,1836.1,1836.1,1834.4,1835.3,599
EWZ17,2017-11-16 15:30,16,1835,1835.5,1834.8,1835.5,49
EWZ17,2017-11-16 17:00,17,1834.7,1834.9,1833.4,1834.9,35
EWZ17,2017-11-16 17:30,17,1835,1835,1835,1835,3
EWZ17,2017-11-16 18:00,17,1835.1,1835.1,1833.1,1835,25
EWZ17,2017-11-16 18:30,17,1835.2,1835.3,1834.2,1835,13
EWZ17,2017-11-16 19:00,17,1835.2,1835.2,1833.7,1834,6
EWZ17,2017-11-16 19:30,17,1834,1834.3,1834,1834.3,4
EWZ17,2017-11-16 20:00,17,1833.2,1834.1,1831.2,1831.2,27
EWZ17,2017-11-16 20:30,17,1832.3,1832.3,1831.6,1832,8
EWZ17,2017-11-16 21:00,17,1831.9,1832.9,1831.7,1832.9,5
EWZ17,2017-11-16 22:00,17,1832,1833,1832,1833,3
EWZ17,2017-11-16 23:30,17,1831.8,1831.8,1831.8,1831.8,1
EWZ17,2017-11-17 00:00,17,1832.1,1832.6,1832.1,1832.6,2
EWZ17,2017-11-17 00:30,17,1832.6,1832.6,1832.6,1832.6,3
EWZ17,2017-11-17 01:00,17,1832.7,1832.7,1832.3,1832.4,3
EWZ17,2017-11-17 01:30,17,1832.3,1832.4,1832.3,1832.4,2
EWZ17,2017-11-17 02:00,17,1832.9,1833.8,1832.3,1833,30
EWZ17,2017-11-17 02:30,17,1833.2,1833.2,1831.9,1831.9,6
EWZ17,2017-11-17 03:00,17,1831.4,1831.4,1830.3,1831,14
EWZ17,2017-11-17 03:30,17,1831.3,1831.5,1831,1831.5,6
EWZ17,2017-11-17 04:00,17,1831.2,1831.4,1830.9,1830.9,8
EWZ17,2017-11-17 04:30,17,1831.3,1831.3,1831.2,1831.2,4
EWZ17,2017-11-17 05:00,17,1832.4,1832.4,1831.7,1831.7,10
EWZ17,2017-11-17 05:30,17,1833,1833.4,1833,1833.2,4
EWZ17,2017-11-17 06:00,17,1833.9,1834.2,1833.7,1833.8,28
EWZ17,2017-11-17 06:30,17,1833.6,1834.6,1833.4,1834.4,24
EWZ17,2017-11-17 07:00,17,1834.2,1834.4,1833.1,1833.3,68
EWZ17,2017-11-17 07:30,17,1833.4,1833.4,1831.7,1832.3,90
EWZ17,2017-11-17 08:00,17,1832.2,1832.4,1830.5,1830.7,222
EWZ17,2017-11-17 08:30,17,1830.9,1834.8,1830.1,1834.3,2174
EWZ17,2017-11-17 09:00,17,1834.3,1836,1832.1,1834.7,1015
EWZ17,2017-11-17 09:30,17,1834.5,1836.1,1832.8,1834.5,876
EWZ17,2017-11-17 10:00,17,1834.7,1835.5,1832.5,1834.9,624
EWZ17,2017-11-17 10:30,17,1834.8,1839.8,1834.8,1839.7,855
EWZ17,2017-11-17 11:00,17,1839.6,1841.3,1838.8,1841.2,820
EWZ17,2017-11-17 11:30,17,1841.2,1842.4,1839.8,1841.7,513
EWZ17,2017-11-17 12:00,17,1841.8,1843.6,1840.1,1841.1,476
EWZ17,2017-11-17 12:30,17,1841.3,1841.8,1840,1840.2,349
EWZ17,2017-11-17 13:00,17,1840,1841.2,1839.2,1840.5,589
EWZ17,2017-11-17 13:30,17,1840.5,1841.2,1839.1,1840.9,374
EWZ17,2017-11-17 14:00,17,1840.9,1841.3,1839.8,1841,458
EWZ17,2017-11-17 14:30,17,1841,1841.9,1839.7,1839.9,3515
EWZ17,2017-11-17 15:00,17,1839.9,1841.6,1839.2,1839.3,511
EWZ17,2017-11-17 15:30,17,1839.1,1839.5,1838.2,1839.4,66
EWZ17,2017-11-19 17:00,20,1838.5,1840.3,1838.2,1838.2,12
EWZ17,2017-11-19 17:30,20,1838.4,1838.8,1836.9,1838.8,9
EWZ17,2017-11-19 18:30,20,1838.7,1838.7,1837.9,1838.3,3
EWZ17,2017-11-19 19:00,20,1838.9,1839.3,1837.6,1837.6,12
EWZ17,2017-11-19 19:30,20,1837.5,1837.5,1833.9,1835.1,54
EWZ17,2017-11-19 20:00,20,1834,1835.4,1833.8,1834.5,23
EWZ17,2017-11-19 20:30,20,1834.5,1834.9,1834,1834.9,33
EWZ17,2017-11-19 21:00,20,1834.5,1834.5,1833.4,1833.4,28
EWZ17,2017-11-19 21:30,20,1833.9,1834.9,1833.9,1834.9,11
EWZ17,2017-11-19 22:30,20,1835,1835,1835,1835,1
EWZ17,2017-11-19 23:00,20,1835.4,1835.7,1835.4,1835.7,2
EWZ17,2017-11-19 23:30,20,1835.3,1836,1835.3,1836,2
EWZ17,2017-11-20 00:00,20,1836.4,1836.6,1834.7,1834.7,23
EWZ17,2017-11-20 00:30,20,1834.5,1834.5,1833.9,1833.9,10
EWZ17,2017-11-20 01:00,20,1834.1,1835.4,1833.9,1835.3,6
EWZ17,2017-11-20 01:30,20,1835.6,1835.6,1834.3,1835.6,14
EWZ17,2017-11-20 02:00,20,1835.3,1836.6,1835.1,1836.4,10
EWZ17,2017-11-20 02:30,20,1835.5,1837.1,1835.5,1836.8,17
EWZ17,2017-11-20 03:00,20,1836.9,1837.5,1836.7,1836.8,50
EWZ17,2017-11-20 03:30,20,1836.5,1836.8,1836.4,1836.7,9
EWZ17,2017-11-20 04:00,20,1837,1837.4,1836.6,1837.3,45
EWZ17,2017-11-20 04:30,20,1837.4,1838.5,1837.4,1838.5,35
EWZ17,2017-11-20 05:00,20,1838.2,1839,1838.2,1838.8,9
EWZ17,2017-11-20 05:30,20,1838.6,1839.7,1838.6,1839,19
EWZ17,2017-11-20 06:00,20,1839.1,1839.6,1838.6,1838.6,15
EWZ17,2017-11-20 06:30,20,1839.4,1839.6,1838.3,1838.6,16
EWZ17,2017-11-20 07:00,20,1838.5,1840.2,1838.5,1840.2,35
EWZ17,2017-11-20 07:30,20,1840.3,1841.6,1840.1,1840.9,112
EWZ17,2017-11-20 08:00,20,1840.9,1842.8,1840.9,1842.8,294
EWZ17,2017-11-20 08:30,20,1843,1843.1,1838.4,1841.5,1525
EWZ17,2017-11-20 09:00,20,1841.5,1842.2,1838.8,1841.2,774
EWZ17,2017-11-20 09:30,20,1841.1,1844.5,1841,1844.3,778
EWZ17,2017-11-20 10:00,20,1844.4,1844.8,1842.8,1843.1,457
EWZ17,2017-11-20 10:30,20,1843.1,1843.8,1841.7,1843.4,483
EWZ17,2017-11-20 11:00,20,1843.4,1844,1842,1842.6,318
EWZ17,2017-11-20 11:30,20,1842.7,1843.6,1842.4,1843.5,202
EWZ17,2017-11-20 12:00,20,1843.4,1844.8,1842.3,1844.8,376
EWZ17,2017-11-20 12:30,20,1844.8,1845.9,1844.3,1845.8,467
EWZ17,2017-11-20 13:00,20,1845.9,1846.1,1844.3,1845.8,301
EWZ17,2017-11-20 13:30,20,1845.8,1846.4,1845.3,1845.8,422
EWZ17,2017-11-20 14:00,20,1845.9,1846.9,1845.1,1846.2,549
EWZ17,2017-11-20 14:30,20,1846,1847.4,1845.1,1846.9,1734
EWZ17,2017-11-20 15:00,20,1846.8,1848.7,1845.7,1848.5,716
EWZ17,2017-11-20 15:30,20,1847.8,1848.7,1847.6,1848.3,45
EWZ17,2017-11-20 17:00,21,1847.4,1847.4,1847,1847.3,5
EWZ17,2017-11-20 17:30,21,1847.3,1847.3,1847.1,1847.2,3
EWZ17,2017-11-20 18:00,21,1847.2,1848.2,1846.7,1848,16
EWZ17,2017-11-20 18:30,21,1847.9,1847.9,1847.5,1847.5,2
EWZ17,2017-11-20 19:00,21,1847.2,1847.2,1846.2,1846.2,10
EWZ17,2017-11-20 20:00,21,1848.1,1848.1,1847.9,1847.9,2
EWZ17,2017-11-20 20:30,21,1847.9,1847.9,1847.9,1847.9,1
EWZ17,2017-11-20 21:30,21,1848.4,1848.4,1848.1,1848.1,3
EWZ17,2017-11-20 22:00,21,1847.9,1847.9,1847.9,1847.9,1
EWZ17,2017-11-20 23:00,21,1848.5,1849,1848.5,1849,2
EWZ17,2017-11-20 23:30,21,1848.8,1848.8,1848.1,1848.1,4
EWZ17,2017-11-21 01:00,21,1847.8,1848.1,1847.5,1847.5,14
EWZ17,2017-11-21 01:30,21,1847.4,1847.6,1847.4,1847.4,8
EWZ17,2017-11-21 02:00,21,1847.7,1847.7,1846.8,1847.5,21
EWZ17,2017-11-21 02:30,21,1847.7,1848.1,1847.7,1848.1,2
EWZ17,2017-11-21 03:00,21,1847.3,1847.4,1847.3,1847.4,2
EWZ17,2017-11-21 03:30,21,1847.7,1848.6,1847.7,1848.6,17
EWZ17,2017-11-21 04:00,21,1849.7,1851.9,1849.5,1851.8,55
EWZ17,2017-11-21 04:30,21,1851.9,1852.2,1851.7,1852.2,10
EWZ17,2017-11-21 05:00,21,1852.5,1852.9,1851.9,1852.5,30
EWZ17,2017-11-21 05:30,21,1852.4,1853.4,1852.3,1853.4,18
EWZ17,2017-11-21 06:00,21,1853.4,1854.9,1853.3,1854.5,34
EWZ17,2017-11-21 06:30,21,1854.2,1855.1,1853.8,1855.1,17
EWZ17,2017-11-21 07:00,21,1855.1,1856.1,1854.6,1855.2,109
EWZ17,2017-11-21 07:30,21,1855.4,1856.3,1855.2,1855.9,99
EWZ17,2017-11-21 08:00,21,1855.7,1856.1,1854.5,1854.7,167
EWZ17,2017-11-21 08:30,21,1854.5,1855.8,1852.7,1854.5,2343
EWZ17,2017-11-21 09:00,21,1854.7,1857.2,1854,1857.2,600
EWZ17,2017-11-21 09:30,21,1857.2,1859.5,1856.6,1858,1051
EWZ17,2017-11-21 10:00,21,1858.1,1858.3,1855,1856.2,508
EWZ17,2017-11-21 10:30,21,1856.3,1857.1,1855.6,1856.2,333
EWZ17,2017-11-21 11:00,21,1856.2,1856.7,1853,1853.7,559
EWZ17,2017-11-21 11:30,21,1853.7,1854.9,1853.4,1854.5,328
EWZ17,2017-11-21 12:00,21,1854.4,1855.3,1854.3,1854.7,217
EWZ17,2017-11-21 12:30,21,1854.8,1856.5,1854.5,1854.6,216
EWZ17,2017-11-21 13:00,21,1854.6,1855.6,1854.2,1855.5,319
EWZ17,2017-11-21 13:30,21,1855.3,1856.8,1854.8,1856.8,292
EWZ17,2017-11-21 14:00,21,1856.8,1857.1,1855.5,1856.4,551
EWZ17,2017-11-21 14:30,21,1856.3,1859,1855.6,1859,4495
EWZ17,2017-11-21 15:00,21,1858.9,1858.9,1856.1,1856.6,750
EWZ17,2017-11-21 15:30,21,1855.6,1856.6,1855.6,1856.5,32
EWZ17,2017-11-21 17:00,22,1856.3,1856.6,1856.2,1856.2,10
EWZ17,2017-11-21 17:30,22,1856.4,1856.4,1856.4,1856.4,1
EWZ17,2017-11-21 18:00,22,1856.2,1856.2,1855.2,1855.2,9
EWZ17,2017-11-21 18:30,22,1855.2,1855.5,1855.2,1855.5,6
EWZ17,2017-11-21 19:00,22,1854.9,1855.1,1854.6,1855.1,7
EWZ17,2017-11-21 19:30,22,1855.7,1855.7,1855.7,1855.7,1
EWZ17,2017-11-21 20:00,22,1856.2,1856.3,1856.2,1856.3,3
EWZ17,2017-11-21 20:30,22,1856.6,1858,1856.5,1857.8,14
EWZ17,2017-11-21 21:00,22,1857,1857,1857,1857,1
EWZ17,2017-11-21 21:30,22,1857.6,1857.7,1857.2,1857.7,4
EWZ17,2017-11-21 22:00,22,1856.4,1856.4,1856.1,1856.1,5
EWZ17,2017-11-21 22:30,22,1856.6,1856.6,1856.6,1856.6,1
EWZ17,2017-11-21 23:00,22,1856.9,1856.9,1856.6,1856.6,4
EWZ17,2017-11-21 23:30,22,1856.9,1856.9,1856.9,1856.9,1
EWZ17,2017-11-22 00:30,22,1857.4,1857.4,1857.4,1857.4,2
EWZ17,2017-11-22 01:00,22,1857.8,1857.8,1857.4,1857.4,4
EWZ17,2017-11-22 01:30,22,1857.1,1857.3,1856.7,1857.3,20
EWZ17,2017-11-22 02:00,22,1857,1858,1857,1857.4,6
EWZ17,2017-11-22 02:30,22,1857.3,1857.4,1856.7,1857.1,7
EWZ17,2017-11-22 03:00,22,1856.9,1857.4,1856.9,1857.1,8
EWZ17,2017-11-22 03:30,22,1856.4,1858,1856.4,1857.8,33
EWZ17,2017-11-22 04:00,22,1858.1,1858.4,1858.1,1858.4,17
EWZ17,2017-11-22 04:30,22,1858.4,1858.4,1857.4,1857.9,19
EWZ17,2017-11-22 05:00,22,1858.1,1858.5,1858,1858.1,20
EWZ17,2017-11-22 05:30,22,1858.3,1858.9,1858.3,1858.3,21
EWZ17,2017-11-22 06:00,22,1859,1860.3,1858.9,1860.3,48
EWZ17,2017-11-22 06:30,22,1860.1,1860.6,1859.9,1860.6,25
EWZ17,2017-11-22 07:00,22,1860.6,1861,1860,1860.4,118
EWZ17,2017-11-22 07:30,22,1860.2,1860.2,1859.2,1859.8,26
EWZ17,2017-11-22 08:00,22,1859.8,1860.8,1859.6,1859.8,127
EWZ17,2017-11-22 08:30,22,1859.7,1863.7,1859.4,1861.1,2071
EWZ17,2017-11-22 09:00,22,1861.1,1862.6,1859.1,1859.3,831
EWZ17,2017-11-22 09:30,22,1859.3,1861.2,1858.2,1860.5,676
EWZ17,2017-11-22 10:00,22,1860.7,1861.5,1858.5,1859.3,508
EWZ17,2017-11-22 10:30,22,1859.1,1859.8,1857.2,1858.5,340
EWZ17,2017-11-22 11:00,22,1858.5,1858.9,1857.2,1857.9,261
EWZ17,2017-11-22 11:30,22,1857.9,1858.8,1856.6,1858.7,320
EWZ17,2017-11-22 12:00,22,1858.7,1858.7,1857.2,1858.1,290
EWZ17,2017-11-22 12:30,22,1858.2,1858.9,1857.8,1858.6,206
EWZ17,2017-11-22 13:00,22,1858.8,1859.7,1858,1858.4,358
EWZ17,2017-11-22 13:30,22,1858.5,1859.4,1858.2,1858.6,286
EWZ17,2017-11-22 14:00,22,1858.5,1859.3,1858.1,1858.9,478
EWZ17,2017-11-22 14:30,22,1859,1859.5,1856.8,1857.1,2477
EWZ17,2017-11-22 15:00,22,1857.1,1857.1,1855.8,1856.2,323
EWZ17,2017-11-22 15:30,22,1856.3,1856.3,1854.9,1854.9,22
EWZ17,2017-11-22 17:00,24,1856.4,1856.4,1854.1,1854.6,14
EWZ17,2017-11-22 18:30,24,1855.1,1855.1,1855.1,1855.1,2
EWZ17,2017-11-22 19:00,24,1855.7,1855.7,1855.6,1855.6,2
EWZ17,2017-11-22 19:30,24,1855.7,1855.7,1854.9,1854.9,5
EWZ17,2017-11-23 00:00,24,1855.9,1855.9,1855.9,1855.9,5
EWZ17,2017-11-23 00:30,24,1855.4,1855.4,1854.9,1854.9,5
EWZ17,2017-11-23 01:00,24,1854.7,1854.7,1853.7,1853.7,10
EWZ17,2017-11-23 01:30,24,1853,1853,1852,1852.8,24
EWZ17,2017-11-23 02:00,24,1852.6,1854.2,1852.2,1854.2,18
EWZ17,2017-11-23 02:30,24,1853.9,1855.2,1853.9,1855.2,8
EWZ17,2017-11-23 03:00,24,1855.6,1855.8,1855.6,1855.8,5
EWZ17,2017-11-23 03:30,24,1855.8,1857,1855.8,1856.6,43
EWZ17,2017-11-23 04:00,24,1856.7,1857.5,1856.7,1857.5,7
EWZ17,2017-11-23 04:30,24,1858,1859.4,1858,1859.4,8
EWZ17,2017-11-23 05:00,24,1859.3,1859.3,1858.8,1858.8,3
EWZ17,2017-11-23 05:30,24,1858.5,1858.5,1857.8,1857.8,2
EWZ17,2017-11-23 06:00,24,1858.2,1858.2,1858.1,1858.1,2
EWZ17,2017-11-23 06:30,24,1858.5,1858.5,1858.4,1858.4,4
EWZ17,2017-11-23 07:00,24,1858.2,1858.3,1857.5,1857.5,7
EWZ17,2017-11-23 07:30,24,1857.5,1857.7,1857.2,1857.7,6
EWZ17,2017-11-23 08:00,24,1858.1,1858.8,1857.9,1858.5,12
EWZ17,2017-11-23 08:30,24,1858.3,1859.3,1858.1,1859.1,119
EWZ17,2017-11-23 09:00,24,1859,1859.5,1858.6,1859.5,46
EWZ17,2017-11-23 09:30,24,1859.5,1860.3,1859.3,1859.9,75
EWZ17,2017-11-23 10:00,24,1859.9,1860.4,1859.5,1860.1,78
EWZ17,2017-11-23 10:30,24,1860.2,1860.4,1859.8,1860.2,52
EWZ17,2017-11-23 11:00,24,1860.3,1860.9,1859.5,1859.9,52
EWZ17,2017-11-23 11:30,24,1859.7,1860.3,1859.3,1860.3,36
EWZ17,2017-11-23 17:00,24,1859.9,1859.9,1858.9,1859.3,5
EWZ17,2017-11-23 17:30,24,1859,1859.4,1858.9,1859.3,5
EWZ17,2017-11-23 18:30,24,1859.6,1859.6,1859.6,1859.6,1
EWZ17,2017-11-23 19:00,24,1859.4,1859.4,1859.4,1859.4,6
EWZ17,2017-11-23 19:30,24,1859.6,1859.9,1859.6,1859.8,17
EWZ17,2017-11-23 20:00,24,1859.1,1859.1,1858.9,1858.9,10
EWZ17,2017-11-23 20:30,24,1859.3,1859.3,1859.3,1859.3,4
EWZ17,2017-11-23 21:00,24,1859.6,1859.8,1859.6,1859.8,5
EWZ17,2017-11-23 21:30,24,1860.2,1861.4,1860.2,1861.3,13
EWZ17,2017-11-23 22:00,24,1861.2,1861.6,1860.9,1861.1,12
EWZ17,2017-11-23 23:00,24,1861.1,1861.1,1861.1,1861.1,1
EWZ17,2017-11-23 23:30,24,1861.4,1861.7,1861.2,1861.3,19
EWZ17,2017-11-24 00:00,24,1861.1,1861.4,1861,1861,9
EWZ17,2017-11-24 00:30,24,1860.8,1860.8,1860.8,1860.8,1
EWZ17,2017-11-24 01:00,24,1860.6,1861.7,1860.6,1861.5,5
EWZ17,2017-11-24 01:30,24,1862,1862,1861.6,1861.6,7
EWZ17,2017-11-24 02:00,24,1861.3,1861.8,1860.9,1860.9,8
EWZ17,2017-11-24 02:30,24,1861.2,1861.5,1860.5,1860.8,6
EWZ17,2017-11-24 03:00,24,1861.3,1862.6,1861,1861,40
EWZ17,2017-11-24 03:30,24,1861.2,1861.4,1861.2,1861.4,5
EWZ17,2017-11-24 04:00,24,1861.1,1862,1861.1,1862,5
EWZ17,2017-11-24 04:30,24,1862.7,1862.7,1862,1862,13
EWZ17,2017-11-24 05:00,24,1862.8,1863.5,1862.4,1863.4,27
EWZ17,2017-11-24 05:30,24,1863.8,1864.4,1863.8,1864,15
EWZ17,2017-11-24 06:00,24,1864.4,1864.4,1863.9,1864.2,17
EWZ17,2017-11-24 06:30,24,1864.4,1864.4,1862.7,1863.1,26
EWZ17,2017-11-24 07:00,24,1862.9,1863.7,1862.3,1863.4,31
EWZ17,2017-11-24 07:30,24,1863.5,1863.7,1862.4,1862.5,28
EWZ17,2017-11-24 08:00,24,1862.7,1862.9,1862.1,1862.4,57
EWZ17,2017-11-24 08:30,24,1862.2,1862.5,1858.9,1860,749
EWZ17,2017-11-24 09:00,24,1860,1861,1858,1859.8,470
EWZ17,2017-11-24 09:30,24,1859.7,1860,1857,1858.2,325
EWZ17,2017-11-24 10:00,24,1858.4,1859.8,1856.8,1857.3,327
EWZ17,2017-11-24 10:30,24,1857.7,1858.4,1856.8,1858.3,244
EWZ17,2017-11-24 11:00,24,1858.4,1858.7,1856.8,1858.1,218
EWZ17,2017-11-24 11:30,24,1857.9,1860.1,1857.2,1858.2,828
EWZ17,2017-11-24 12:00,24,1858,1859.5,1857.2,1857.3,272
EWZ17,2017-11-26 17:00,27,1858.1,1860,1858.1,1859.8,28
EWZ17,2017-11-26 17:30,27,1859.8,1859.8,1859.8,1859.8,4
EWZ17,2017-11-26 18:00,27,1859.5,1859.8,1858.7,1859.1,22
EWZ17,2017-11-26 18:30,27,1859.6,1859.6,1859.6,1859.6,4
EWZ17,2017-11-26 19:00,27,1859.1,1859.1,1857.8,1857.8,24
EWZ17,2017-11-26 19:30,27,1857.7,1857.7,1857,1857,7
EWZ17,2017-11-26 20:00,27,1856.3,1856.7,1855.3,1856.3,27
EWZ17,2017-11-26 21:00,27,1856.3,1856.3,1856.3,1856.3,3
EWZ17,2017-11-26 21:30,27,1856.5,1856.8,1856.5,1856.7,3
EWZ17,2017-11-26 22:30,27,1856.2,1856.2,1856.1,1856.1,4
EWZ17,2017-11-26 23:00,27,1855.9,1855.9,1855.9,1855.9,1
EWZ17,2017-11-27 00:00,27,1856.2,1856.2,1855.6,1855.6,7
EWZ17,2017-11-27 01:00,27,1856.8,1857,1856.5,1856.5,16
EWZ17,2017-11-27 01:30,27,1856.7,1857.3,1856.7,1857.3,4
EWZ17,2017-11-27 02:00,27,1857.6,1857.7,1856.9,1857.7,5
EWZ17,2017-11-27 02:30,27,1858.7,1859.3,1858.7,1859,5
EWZ17,2017-11-27 03:00,27,1859.5,1860.5,1859.5,1860.4,35
EWZ17,2017-11-27 03:30,27,1860.4,1860.4,1859.7,1859.8,8
EWZ17,2017-11-27 04:00,27,1860.1,1860.1,1859.6,1859.9,6
EWZ17,2017-11-27 04:30,27,1860.3,1860.8,1860.3,1860.5,4
EWZ17,2017-11-27 05:00,27,1860.6,1861.5,1860.6,1861,9
EWZ17,2017-11-27 05:30,27,1861,1861,1860.3,1860.5,6
EWZ17,2017-11-27 06:00,27,1860.6,1860.6,1858,1858,62
EWZ17,2017-11-27 06:30,27,1857.8,1858.5,1857.8,1858.1,6
EWZ17,2017-11-27 07:00,27,1858.5,1859.4,1858.2,1859.3,20
EWZ17,2017-11-27 07:30,27,1859.3,1860.3,1859.1,1859.5,38
EWZ17,2017-11-27 08:00,27,1859.3,1861.7,1859.3,1860.8,170
EWZ17,2017-11-27 08:30,27,1860.9,1862.1,1857.2,1860.1,2152
EWZ17,2017-11-27 09:00,27,1860.1,1861.7,1858.3,1860.8,1004
EWZ17,2017-11-27 09:30,27,1860.7,1861.9,1860,1860.4,296
EWZ17,2017-11-27 10:00,27,1860.4,1860.5,1856.5,1856.7,371
EWZ17,2017-11-27 10:30,27,1856.7,1857.8,1855.6,1857.7,494
EWZ17,2017-11-27 11:00,27,1857.7,1858.7,1856.6,1857.4,642
EWZ17,2017-11-27 11:30,27,1857.4,1857.8,1856.4,1857.7,162
EWZ17,2017-11-27 12:00,27,1857.8,1859.9,1857.8,1858.7,241
EWZ17,2017-11-27 12:30,27,1858.8,1859.6,1858.2,1859.2,146
EWZ17,2017-11-27 13:00,27,1859.2,1859.2,1858,1858.5,182
EWZ17,2017-11-27 13:30,27,1858.6,1859.3,1857.7,1858.6,204
EWZ17,2017-11-27 14:00,27,1858.5,1859.3,1857.9,1858.6,342
EWZ17,2017-11-27 14:30,27,1858.7,1858.9,1854.5,1854.7,2552
EWZ17,2017-11-27 15:00,27,1854.6,1856.3,1854.3,1855.4,405
EWZ17,2017-11-27 15:30,27,1855.8,1857.7,1855.6,1857.1,42
EWZ17,2017-11-27 17:00,28,1856.2,1856.2,1855.4,1855.4,7
EWZ17,2017-11-27 17:30,28,1856.4,1856.4,1855.4,1855.4,4
EWZ17,2017-11-27 18:00,28,1855.1,1855.6,1855,1855.2,5
EWZ17,2017-11-27 18:30,28,1853.7,1853.8,1853.3,1853.8,13
EWZ17,2017-11-27 19:00,28,1853.7,1854.7,1853.7,1854.7,9
EWZ17,2017-11-27 19:30,28,1855.2,1855.9,1855.2,1855.9,6
EWZ17,2017-11-27 20:00,28,1854.9,1854.9,1854.6,1854.6,3
EWZ17,2017-11-27 20:30,28,1854.5,1854.5,1854,1854.3,25
EWZ17,2017-11-27 21:00,28,1854.1,1854.1,1854,1854,6
EWZ17,2017-11-27 21:30,28,1854,1854,1854,1854,1
EWZ17,2017-11-27 22:00,28,1853.1,1853.4,1853,1853.4,14
EWZ17,2017-11-27 23:30,28,1854.5,1854.5,1854.5,1854.5,4
EWZ17,2017-11-28 00:30,28,1854.9,1855.1,1854.8,1855.1,3
EWZ17,2017-11-28 01:00,28,1855.2,1856.3,1855.2,1856.3,9
EWZ17,2017-11-28 02:00,28,1857.4,1857.7,1856.5,1856.5,6
EWZ17,2017-11-28 02:30,28,1856.9,1857.7,1856.8,1857.7,13
EWZ17,2017-11-28 03:00,28,1857.8,1857.8,1856.9,1857.5,15
EWZ17,2017-11-28 03:30,28,1857.7,1857.7,1856.8,1857.1,6
EWZ17,2017-11-28 04:00,28,1857.4,1858.1,1856.3,1856.9,20
EWZ17,2017-11-28 04:30,28,1857.8,1858.1,1857.7,1858.1,4
EWZ17,2017-11-28 05:00,28,1858.1,1858.1,1858.1,1858.1,4
EWZ17,2017-11-28 05:30,28,1858.5,1859.1,1858.5,1858.6,11
EWZ17,2017-11-28 06:00,28,1859.1,1859.3,1858.5,1858.9,24
EWZ17,2017-11-28 06:30,28,1858.8,1859.1,1858.5,1858.6,17
EWZ17,2017-11-28 07:00,28,1858.7,1859.1,1858.7,1858.8,24
EWZ17,2017-11-28 07:30,28,1859.1,1859.8,1858.7,1859.7,22
EWZ17,2017-11-28 08:00,28,1859.9,1861,1859.8,1860.1,194
EWZ17,2017-11-28 08:30,28,1860.3,1862.9,1858.6,1862.6,1544
EWZ17,2017-11-28 09:00,28,1862.7,1863.8,1860.7,1860.7,659
EWZ17,2017-11-28 09:30,28,1861.1,1864.3,1861.1,1863.8,511
EWZ17,2017-11-28 10:00,28,1863.8,1864.8,1863.2,1864.5,577
EWZ17,2017-11-28 10:30,28,1864.5,1866.9,1863.9,1866.7,635
EWZ17,2017-11-28 11:00,28,1866.8,1868.9,1866.4,1867.7,474
EWZ17,2017-11-28 11:30,28,1867.9,1869,1867,1868.6,320
EWZ17,2017-11-28 12:00,28,1868.7,1871.2,1867.9,1868.4,926
EWZ17,2017-11-28 12:30,28,1868.3,1870,1865.4,1865.7,536
EWZ17,2017-11-28 13:00,28,1865.8,1867.5,1863.2,1866.9,804
EWZ17,2017-11-28 13:30,28,1867.2,1872.9,1866.7,1872.4,803
EWZ17,2017-11-28 14:00,28,1872.2,1880.3,1871.6,1878,1073
EWZ17,2017-11-28 14:30,28,1878,1880.4,1876.9,1880.1,2170
EWZ17,2017-11-28 15:00,28,1880.2,1880.9,1879.1,1879.3,514
EWZ17,2017-11-28 15:30,28,1879.9,1879.9,1878.8,1879.8,10
EWZ17,2017-11-28 17:00,29,1879.2,1879.3,1879.1,1879.2,4
EWZ17,2017-11-28 17:30,29,1878.9,1879,1878.9,1879,2
EWZ17,2017-11-28 18:00,29,1878.7,1878.7,1878.7,1878.7,1
EWZ17,2017-11-28 18:30,29,1878.3,1878.3,1878.3,1878.3,1
EWZ17,2017-11-28 20:30,29,1878.3,1878.3,1877.7,1877.7,8
EWZ17,2017-11-28 21:00,29,1878.1,1878.1,1878.1,1878.1,1
EWZ17,2017-11-28 23:30,29,1878.8,1879,1878.8,1878.9,7
EWZ17,2017-11-29 00:00,29,1878.9,1878.9,1878.8,1878.8,4
EWZ17,2017-11-29 00:30,29,1878.4,1879.1,1878.4,1879.1,10
EWZ17,2017-11-29 01:00,29,1879.2,1879.7,1879.2,1879.7,7
EWZ17,2017-11-29 01:30,29,1879.9,1879.9,1879.7,1879.7,3
EWZ17,2017-11-29 02:00,29,1879.3,1880.3,1879.3,1879.9,22
EWZ17,2017-11-29 02:30,29,1880,1880,1879,1879,9
EWZ17,2017-11-29 03:00,29,1878.9,1879.7,1878.9,1879.5,11
EWZ17,2017-11-29 03:30,29,1880.5,1880.5,1879.9,1880,18
EWZ17,2017-11-29 04:00,29,1879.8,1880.2,1879.3,1880.2,14
EWZ17,2017-11-29 04:30,29,1879.7,1880.7,1879.7,1880.6,15
EWZ17,2017-11-29 05:00,29,1880.5,1882,1880.4,1881.8,24
EWZ17,2017-11-29 05:30,29,1881.7,1882.3,1881.7,1882.2,17
EWZ17,2017-11-29 06:00,29,1882.4,1882.4,1882.3,1882.4,3
EWZ17,2017-11-29 06:30,29,1882.2,1883.5,1882.1,1882.6,31
EWZ17,2017-11-29 07:00,29,1882.7,1884.2,1882.7,1883.8,88
EWZ17,2017-11-29 07:30,29,1883.9,1884,1882.1,1883.2,190
EWZ17,2017-11-29 08:00,29,1883.4,1884,1882.6,1883.4,202
EWZ17,2017-11-29 08:30,29,1883.4,1894.3,1882.3,1893.6,2712
EWZ17,2017-11-29 09:00,29,1893.6,1893.7,1886,1886.5,1358
EWZ17,2017-11-29 09:30,29,1886.6,1891.4,1885.3,1889.8,1052
EWZ17,2017-11-29 10:00,29,1889.9,1890.8,1886.9,1888.6,865
EWZ17,2017-11-29 10:30,29,1888.3,1889.6,1884.1,1884.4,762
EWZ17,2017-11-29 11:00,29,1884.4,1887.9,1883.1,1886.8,875
EWZ17,2017-11-29 11:30,29,1886.6,1888.8,1885.1,1887.7,486
EWZ17,2017-11-29 12:00,29,1887.8,1887.9,1885.7,1886.5,540
EWZ17,2017-11-29 12:30,29,1886.6,1886.6,1883.6,1884.5,449
EWZ17,2017-11-29 13:00,29,1884.6,1889,1884.6,1888.5,506
EWZ17,2017-11-29 13:30,29,1888.5,1888.8,1886.5,1886.8,367
EWZ17,2017-11-29 14:00,29,1886.9,1888.2,1886.6,1887.9,461
EWZ17,2017-11-29 14:30,29,1887.9,1889.2,1887.2,1888.6,2305
EWZ17,2017-11-29 15:00,29,1888.5,1889,1887.5,1887.5,339
EWZ17,2017-11-29 15:30,29,1887.5,1887.9,1886.6,1887.8,42
EWZ17,2017-11-29 17:00,30,1887.2,1888.1,1887.2,1888,5
EWZ17,2017-11-29 17:30,30,1887.6,1887.6,1886.8,1886.8,10
EWZ17,2017-11-29 18:00,30,1886.6,1886.9,1886.3,1886.5,8
EWZ17,2017-11-29 18:30,30,1886.3,1886.3,1885.9,1885.9,4
EWZ17,2017-11-29 19:00,30,1886.1,1886.1,1886.1,1886.1,1
EWZ17,2017-11-29 19:30,30,1885.2,1885.7,1885.2,1885.7,3
EWZ17,2017-11-29 20:00,30,1885.9,1885.9,1885.9,1885.9,1
EWZ17,2017-11-29 21:00,30,1886.2,1886.2,1886.2,1886.2,4
EWZ17,2017-11-29 21:30,30,1885.5,1886.2,1885.5,1886.2,5
EWZ17,2017-11-29 22:00,30,1886.8,1887.6,1886.8,1887.6,5
EWZ17,2017-11-29 22:30,30,1887.2,1887.2,1887.2,1887.2,1
EWZ17,2017-11-29 23:00,30,1887.8,1888.1,1887.8,1888,3
EWZ17,2017-11-29 23:30,30,1887.6,1887.6,1887.6,1887.6,1
EWZ17,2017-11-30 00:00,30,1888.1,1888.1,1887.4,1887.4,4
EWZ17,2017-11-30 00:30,30,1887.6,1887.6,1887.4,1887.6,14
EWZ17,2017-11-30 01:00,30,1888.4,1890.6,1888.4,1889.1,16
EWZ17,2017-11-30 01:30,30,1889,1889.6,1889,1889.6,14
EWZ17,2017-11-30 02:00,30,1888.9,1888.9,1888.9,1888.9,1
EWZ17,2017-11-30 02:30,30,1890.5,1891,1890.2,1890.7,28
EWZ17,2017-11-30 03:00,30,1891.3,1892.4,1891.3,1891.8,11
EWZ17,2017-11-30 03:30,30,1891.4,1891.9,1891.1,1891.4,7
EWZ17,2017-11-30 04:00,30,1891.3,1892.5,1890.8,1892,15
EWZ17,2017-11-30 04:30,30,1892.6,1894.3,1892.6,1893.6,24
EWZ17,2017-11-30 05:00,30,1894.6,1894.8,1894.4,1894.8,10
EWZ17,2017-11-30 05:30,30,1894.6,1894.7,1894.1,1894.7,11
EWZ17,2017-11-30 06:00,30,1894,1894.1,1893.1,1893.5,14
EWZ17,2017-11-30 06:30,30,1892.7,1894.7,1892.7,1894.7,14
EWZ17,2017-11-30 07:00,30,1894.8,1895.1,1893.8,1894.4,36
EWZ17,2017-11-30 07:30,30,1894.4,1895.5,1894.2,1894.4,146
EWZ17,2017-11-30 08:00,30,1894.4,1896.3,1894.4,1895.7,274
EWZ17,2017-11-30 08:30,30,1895.9,1899.5,1893.8,1897.8,2442
EWZ17,2017-11-30 09:00,30,1897.8,1899.9,1896.1,1896.8,1307
EWZ17,2017-11-30 09:30,30,1897.1,1898.9,1892.1,1898.3,1501
EWZ17,2017-11-30 10:00,30,1898.5,1903.4,1897.8,1899.8,1462
EWZ17,2017-11-30 10:30,30,1899.7,1901.7,1899.5,1901.4,646
EWZ17,2017-11-30 11:00,30,1901.4,1904.7,1900.2,1903.8,663
EWZ17,2017-11-30 11:30,30,1903.6,1907.6,1903.6,1904.9,805
EWZ17,2017-11-30 12:00,30,1904.9,1906.7,1902.1,1902.7,765
EWZ17,2017-11-30 12:30,30,1902.7,1902.8,1898.4,1899.4,635
EWZ17,2017-11-30 13:00,30,1899.4,1901.1,1898.5,1901.1,599
EWZ17,2017-11-30 13:30,30,1901,1901,1897.5,1898.3,567
EWZ17,2017-11-30 14:00,30,1898.3,1898.4,1895,1897.7,941
EWZ17,2017-11-30 14:30,30,1897.8,1902.7,1895.3,1899.2,4853
EWZ17,2017-11-30 15:00,30,1899.1,1899.4,1894.6,1895.2,817
EWZ17,2017-11-30 15:30,30,1895.4,1896.7,1894.1,1896.7,52
EWZ17,2017-11-30 17:00,1,1895.3,1896.2,1894.6,1894.6,9
EWZ17,2017-11-30 17:30,1,1894.8,1896.2,1894.8,1896.2,10
EWZ17,2017-11-30 18:00,1,1896.6,1897,1895.9,1895.9,16
EWZ17,2017-11-30 18:30,1,1895.7,1895.8,1894.5,1894.6,11
EWZ17,2017-11-30 19:00,1,1894.1,1894.1,1893.3,1893.3,5
EWZ17,2017-11-30 19:30,1,1894.5,1894.5,1892.7,1892.8,3
EWZ17,2017-11-30 20:00,1,1892.9,1892.9,1892.8,1892.8,5
EWZ17,2017-11-30 20:30,1,1893.4,1894.3,1893.4,1894.3,4
EWZ17,2017-11-30 21:00,1,1894.3,1894.3,1894.3,1894.3,1
EWZ17,2017-11-30 21:30,1,1894.5,1894.6,1894.1,1894.1,3
EWZ17,2017-11-30 22:00,1,1894.3,1894.7,1894.3,1894.6,4
EWZ17,2017-11-30 22:30,1,1895.2,1895.4,1895.2,1895.4,7
EWZ17,2017-11-30 23:00,1,1894.5,1894.5,1894.5,1894.5,1
EWZ17,2017-11-30 23:30,1,1894.6,1894.6,1894.2,1894.3,9
EWZ17,2017-12-01 00:00,1,1894.3,1895,1893.1,1895,6
EWZ17,2017-12-01 00:30,1,1895.1,1895.3,1894.7,1895.3,25
EWZ17,2017-12-01 01:00,1,1895.7,1896.9,1895.3,1896.9,46
EWZ17,2017-12-01 01:30,1,1896.7,1896.8,1896.2,1896.6,37
EWZ17,2017-12-01 02:00,1,1896.7,1897.3,1896.4,1897.1,15
EWZ17,2017-12-01 02:30,1,1894.6,1894.8,1892,1892,12
EWZ17,2017-12-01 03:00,1,1892,1892.9,1891.4,1892.9,34
EWZ17,2017-12-01 03:30,1,1892.1,1892.5,1891.6,1891.6,13
EWZ17,2017-12-01 04:00,1,1892.8,1893.6,1892.4,1892.4,11
EWZ17,2017-12-01 04:30,1,1891.7,1891.7,1885.7,1887.7,159
EWZ17,2017-12-01 05:00,1,1887.8,1891.3,1887.7,1891.3,60
EWZ17,2017-12-01 05:30,1,1891.5,1892.2,1890,1890.1,18
EWZ17,2017-12-01 06:00,1,1891.6,1891.6,1889.4,1889.6,17
EWZ17,2017-12-01 06:30,1,1890.3,1892.4,1889.7,1892.4,33
EWZ17,2017-12-01 07:00,1,1891.7,1896.8,1891.7,1895.8,184
EWZ17,2017-12-01 07:30,1,1896.2,1898.7,1896.2,1898.6,108
EWZ17,2017-12-01 08:00,1,1898.7,1902.2,1898.7,1901.1,290
EWZ17,2017-12-01 08:30,1,1901.1,1901.4,1892.9,1893.2,2894
EWZ17,2017-12-01 09:00,1,1893,1897.8,1888.8,1897.4,2290
EWZ17,2017-12-01 09:30,1,1897.4,1899.1,1895,1895.6,680
EWZ17,2017-12-01 10:00,1,1895.8,1895.8,1862.2,1864.3,5549
EWZ17,2017-12-01 10:30,1,1864.1,1875.8,1854.1,1875.2,4617
EWZ17,2017-12-01 11:00,1,1875.5,1881.6,1873.7,1877.5,2412
EWZ17,2017-12-01 11:30,1,1877.7,1885.3,1876.2,1884.8,991
EWZ17,2017-12-01 12:00,1,1884.6,1887,1881.8,1886.8,558
EWZ17,2017-12-01 12:30,1,1887.4,1891.7,1885.9,1888.1,642
EWZ17,2017-12-01 13:00,1,1888.3,1889.9,1887.5,1889,350
EWZ17,2017-12-01 13:30,1,1888.7,1889.1,1885,1887.1,249
EWZ17,2017-12-01 14:00,1,1886.6,1889.9,1885.4,1889.8,474
EWZ17,2017-12-01 14:30,1,1889.5,1895.7,1889.5,1894.6,3100
EWZ17,2017-12-01 15:00,1,1894.4,1895.1,1892.7,1894.2,612
EWZ17,2017-12-01 15:30,1,1894.1,1894.7,1892.7,1892.8,20
EWZ17,2017-12-03 17:00,4,1903.5,1910,1903.5,1905.7,59
EWZ17,2017-12-03 17:30,4,1906.9,1909.3,1906.8,1908.7,55
EWZ17,2017-12-03 18:00,4,1909.2,1910.7,1909.2,1910,29
EWZ17,2017-12-03 18:30,4,1910.5,1912.1,1910.2,1911.8,40
EWZ17,2017-12-03 19:00,4,1912.1,1912.1,1911.3,1911.6,27
EWZ17,2017-12-03 19:30,4,1911.5,1911.7,1910.9,1910.9,8
EWZ17,2017-12-03 20:00,4,1911.9,1912.4,1911.9,1912.2,11
EWZ17,2017-12-03 20:30,4,1911.8,1911.9,1911.5,1911.5,4
EWZ17,2017-12-03 21:00,4,1911.9,1912.4,1911.7,1912.4,7
EWZ17,2017-12-03 21:30,4,1912.4,1912.4,1911.6,1911.6,5
EWZ17,2017-12-03 22:30,4,1912.1,1912.1,1911.8,1911.8,2
EWZ17,2017-12-03 23:00,4,1911,1911,1910.5,1910.5,2
EWZ17,2017-12-03 23:30,4,1910.1,1910.1,1908.8,1910.1,8
EWZ17,2017-12-04 00:30,4,1909.1,1909.3,1908.2,1908.3,26
EWZ17,2017-12-04 01:00,4,1908.6,1909.8,1907.6,1909.8,26
EWZ17,2017-12-04 01:30,4,1910.4,1910.4,1909.9,1909.9,2
EWZ17,2017-12-04 02:00,4,1908.7,1908.7,1906.6,1907.5,30
EWZ17,2017-12-04 02:30,4,1907.2,1908.5,1907.2,1908.2,11
EWZ17,2017-12-04 03:00,4,1908.3,1908.4,1907.2,1907.4,15
EWZ17,2017-12-04 03:30,4,1907.2,1907.5,1906.7,1907.4,11
EWZ17,2017-12-04 04:00,4,1907.3,1909.1,1907.3,1909.1,5
EWZ17,2017-12-04 04:30,4,1908.5,1909.6,1908.5,1909.2,11
EWZ17,2017-12-04 05:00,4,1909.2,1909.9,1908.8,1909.9,8
EWZ17,2017-12-04 05:30,4,1910.5,1910.5,1910,1910.1,7
EWZ17,2017-12-04 06:00,4,1910.1,1910.1,1909.3,1909.3,4
EWZ17,2017-12-04 06:30,4,1910.5,1910.9,1909.4,1909.4,39
EWZ17,2017-12-04 07:00,4,1909.5,1910,1907.9,1908.2,34
EWZ17,2017-12-04 07:30,4,1908.9,1908.9,1907.4,1908.5,41
EWZ17,2017-12-04 08:00,4,1908.5,1911.3,1908.3,1911,263
EWZ17,2017-12-04 08:30,4,1910.6,1917.3,1908.7,1913.1,2865
EWZ17,2017-12-04 09:00,4,1913.2,1913.6,1910,1910.9,1491
EWZ17,2017-12-04 09:30,4,1911.4,1913.2,1905.5,1909.1,1784
EWZ17,2017-12-04 10:00,4,1908.8,1910.4,1904.2,1909.2,870
EWZ17,2017-12-04 10:30,4,1909.3,1912.1,1907.8,1911,525
EWZ17,2017-12-04 11:00,4,1910.9,1911.9,1905.8,1906.4,707
EWZ17,2017-12-04 11:30,4,1906.6,1907.5,1904.5,1906,534
EWZ17,2017-12-04 12:00,4,1905.9,1906.7,1904.1,1904.2,412
EWZ17,2017-12-04 12:30,4,1904.4,1906.4,1904,1906.3,314
EWZ17,2017-12-04 13:00,4,1906.1,1906.2,1900,1900.4,546
EWZ17,2017-12-04 13:30,4,1900.6,1901,1898.2,1899,528
EWZ17,2017-12-04 14:00,4,1898.9,1900.5,1897,1897.4,606
EWZ17,2017-12-04 14:30,4,1897.2,1898.3,1893.5,1894,2908
EWZ17,2017-12-04 15:00,4,1893.9,1894.6,1892.4,1893,624
EWZ17,2017-12-04 15:30,4,1893.8,1893.8,1891.1,1891.5,16
EWZ17,2017-12-04 17:00,5,1891.9,1893.8,1891.9,1893.6,5
EWZ17,2017-12-04 17:30,5,1894.3,1894.3,1894.1,1894.1,2
EWZ17,2017-12-04 18:00,5,1894.2,1896.2,1894,1896,11
EWZ17,2017-12-04 18:30,5,1896.3,1896.3,1896.3,1896.3,4
EWZ17,2017-12-04 19:00,5,1895.4,1895.4,1895.1,1895.1,4
EWZ17,2017-12-04 19:30,5,1896.8,1897.5,1896.7,1896.7,15
EWZ17,2017-12-04 20:00,5,1897.5,1897.6,1897.5,1897.6,7
EWZ17,2017-12-04 20:30,5,1897.3,1898,1897.3,1897.4,4
EWZ17,2017-12-04 21:00,5,1897.4,1898.1,1897.4,1898.1,3
EWZ17,2017-12-04 21:30,5,1898.5,1898.5,1897.8,1898.2,7
EWZ17,2017-12-04 22:00,5,1898.5,1898.6,1898.2,1898.2,3
EWZ17,2017-12-04 22:30,5,1898.2,1899.6,1898.2,1899.3,9
EWZ17,2017-12-04 23:30,5,1898.8,1898.8,1898.7,1898.7,2
EWZ17,2017-12-05 00:30,5,1898.7,1899.2,1898.5,1898.5,6
EWZ17,2017-12-05 01:00,5,1899.5,1899.7,1899.5,1899.7,3
EWZ17,2017-12-05 01:30,5,1898.5,1898.5,1897.5,1897.6,7
EWZ17,2017-12-05 02:00,5,1897.3,1899.1,1897.3,1898.5,45
EWZ17,2017-12-05 02:30,5,1898.1,1898.1,1896.4,1896.4,11
EWZ17,2017-12-05 03:00,5,1896.3,1896.8,1895.3,1895.3,9
EWZ17,2017-12-05 03:30,5,1895.8,1897,1895.5,1896.9,73
EWZ17,2017-12-05 04:00,5,1897.3,1897.7,1894.8,1895.1,48
EWZ17,2017-12-05 04:30,5,1895.3,1895.3,1892.9,1893.2,32
EWZ17,2017-12-05 05:00,5,1894,1894.9,1894,1894.9,9
EWZ17,2017-12-05 05:30,5,1895.3,1897.2,1895.3,1897.1,16
EWZ17,2017-12-05 06:00,5,1897.2,1898.8,1897,1897.4,28
EWZ17,2017-12-05 06:30,5,1897.8,1900.2,1897.1,1900.2,31
EWZ17,2017-12-05 07:00,5,1899.7,1900.6,1899.4,1899.6,36
EWZ17,2017-12-05 07:30,5,1899.7,1899.9,1896.5,1896.5,196
EWZ17,2017-12-05 08:00,5,1896.7,1899,1895.9,1897.3,111
EWZ17,2017-12-05 08:30,5,1897.6,1898.6,1887.7,1889.7,2212
EWZ17,2017-12-05 09:00,5,1889.5,1893.6,1888.1,1889.1,1252
EWZ17,2017-12-05 09:30,5,1889,1891.3,1886.5,1890.2,1000
EWZ17,2017-12-05 10:00,5,1890.5,1895.2,1890.5,1892.2,776
EWZ17,2017-12-05 10:30,5,1892.2,1892.6,1889.5,1889.7,625
EWZ17,2017-12-05 11:00,5,1889.7,1890.5,1887.1,1888.9,651
EWZ17,2017-12-05 11:30,5,1888.9,1890.7,1887.8,1888.4,472
EWZ17,2017-12-05 12:00,5,1888.7,1891.3,1888,1890.2,633
EWZ17,2017-12-05 12:30,5,1890.4,1891.2,1888.3,1889.2,431
EWZ17,2017-12-05 13:00,5,1889.2,1890.4,1885.8,1886.9,494
EWZ17,2017-12-05 13:30,5,1887,1887,1880.3,1881.8,789
EWZ17,2017-12-05 14:00,5,1881.7,1882.8,1879.1,1882,617
EWZ17,2017-12-05 14:30,5,1882,1882.5,1878.4,1878.5,4290
EWZ17,2017-12-05 15:00,5,1878.4,1879,1877.1,1878.5,763
EWZ17,2017-12-05 15:30,5,1878.1,1879.3,1878,1878.8,52
EWZ17,2017-12-05 17:00,6,1878.5,1879.1,1877.9,1879.1,3
EWZ17,2017-12-05 17:30,6,1879.4,1879.4,1879.4,1879.4,1
EWZ17,2017-12-05 18:00,6,1879.9,1881.2,1879.9,1881,10
EWZ17,2017-12-05 19:00,6,1880.9,1880.9,1880.9,1880.9,1
EWZ17,2017-12-05 19:30,6,1880,1880.1,1880,1880.1,2
EWZ17,2017-12-05 20:00,6,1879.8,1879.8,1879.8,1879.8,1
EWZ17,2017-12-05 20:30,6,1879.2,1879.2,1876,1876,14
EWZ17,2017-12-05 21:00,6,1876.6,1877.4,1876.1,1877.4,11
EWZ17,2017-12-05 21:30,6,1878.2,1878.2,1878.2,1878.2,1
EWZ17,2017-12-05 22:00,6,1876.7,1876.7,1874.5,1874.8,9
EWZ17,2017-12-05 22:30,6,1874.7,1874.7,1874.3,1874.6,3
EWZ17,2017-12-05 23:00,6,1874,1874.8,1873.6,1874.8,4
EWZ17,2017-12-05 23:30,6,1875.3,1875.6,1875.3,1875.5,8
EWZ17,2017-12-06 00:00,6,1874.7,1874.7,1874.7,1874.7,1
EWZ17,2017-12-06 01:00,6,1875.7,1875.9,1873.7,1874.2,24
EWZ17,2017-12-06 01:30,6,1874.4,1874.5,1871.7,1873.9,9
EWZ17,2017-12-06 02:00,6,1873.5,1874.5,1873.4,1874.4,9
EWZ17,2017-12-06 02:30,6,1873.9,1875.5,1873.7,1875.5,7
EWZ17,2017-12-06 03:00,6,1875.9,1876.6,1875.3,1875.4,11
EWZ17,2017-12-06 03:30,6,1874.8,1875.6,1874.4,1874.4,21
EWZ17,2017-12-06 04:00,6,1874.4,1874.5,1873.9,1873.9,17
EWZ17,2017-12-06 04:30,6,1874.5,1875.6,1874.5,1875.2,5
EWZ17,2017-12-06 05:00,6,1875.1,1877.2,1875.1,1876.7,35
EWZ17,2017-12-06 05:30,6,1876.4,1876.9,1876.3,1876.9,5
EWZ17,2017-12-06 06:00,6,1878,1878.7,1876.9,1877.3,25
EWZ17,2017-12-06 06:30,6,1877.4,1878.4,1877.4,1878.2,29
EWZ17,2017-12-06 07:00,6,1878.3,1878.4,1876.5,1876.5,40
EWZ17,2017-12-06 07:30,6,1876.1,1877.9,1875.7,1877.7,75
EWZ17,2017-12-06 08:00,6,1878.4,1878.8,1876.6,1876.8,83
EWZ17,2017-12-06 08:30,6,1876.6,1880.2,1874.7,1877.7,1863
EWZ17,2017-12-06 09:00,6,1877.7,1880.1,1874.4,1875.5,929
EWZ17,2017-12-06 09:30,6,1875.6,1880.5,1873.5,1880.2,1030
EWZ17,2017-12-06 10:00,6,1880.1,1880.2,1877.2,1877.5,510
EWZ17,2017-12-06 10:30,6,1877.5,1878.3,1874.1,1875.2,386
EWZ17,2017-12-06 11:00,6,1875.2,1875.5,1871.1,1872.2,445
EWZ17,2017-12-06 11:30,6,1872.1,1876,1871.9,1874.2,303
EWZ17,2017-12-06 12:00,6,1874.5,1874.5,1871.3,1873.9,371
EWZ17,2017-12-06 12:30,6,1874.1,1877.5,1873.5,1875.7,402
EWZ17,2017-12-06 13:00,6,1875.7,1877.1,1874,1874.2,326
EWZ17,2017-12-06 13:30,6,1874.2,1876,1873.1,1873.4,505
EWZ17,2017-12-06 14:00,6,1873.3,1874.5,1872.5,1873.3,396
EWZ17,2017-12-06 14:30,6,1873.6,1874.3,1870.7,1870.9,1838
EWZ17,2017-12-06 15:00,6,1870.9,1871.3,1869,1870.1,554
EWZ17,2017-12-06 15:30,6,1870.4,1872,1870.4,1872,5
EWZ17,2017-12-06 17:00,7,1870.9,1871,1870.7,1871,6
EWZ17,2017-12-06 17:30,7,1872,1872.5,1872,1872.5,2
EWZ17,2017-12-06 18:00,7,1873.5,1873.8,1873.4,1873.6,9
EWZ17,2017-12-06 18:30,7,1874,1875.6,1874,1875.3,16
EWZ17,2017-12-06 19:00,7,1875.3,1875.3,1874.7,1874.7,3
EWZ17,2017-12-06 19:30,7,1875.2,1876.2,1875.2,1875.5,23
EWZ17,2017-12-06 20:00,7,1874.9,1874.9,1874.9,1874.9,2
EWZ17,2017-12-06 21:00,7,1874.1,1874.1,1874.1,1874.1,1
EWZ17,2017-12-06 21:30,7,1874.1,1874.1,1873.7,1873.7,4
EWZ17,2017-12-06 22:30,7,1874.5,1874.5,1874.5,1874.5,1
EWZ17,2017-12-06 23:00,7,1874.9,1874.9,1874.2,1874.9,7
EWZ17,2017-12-06 23:30,7,1875.1,1875.3,1874.6,1874.6,7
EWZ17,2017-12-07 00:00,7,1875.2,1875.2,1873.5,1873.5,4
EWZ17,2017-12-07 00:30,7,1873.5,1873.5,1872.8,1872.8,2
EWZ17,2017-12-07 01:00,7,1873.2,1873.2,1872.4,1872.8,16
EWZ17,2017-12-07 01:30,7,1871.6,1871.6,1871.6,1871.6,1
EWZ17,2017-12-07 02:00,7,1871.4,1871.9,1871.4,1871.8,21
EWZ17,2017-12-07 02:30,7,1871.8,1871.9,1870.9,1871.7,20
EWZ17,2017-12-07 03:00,7,1872,1872.2,1871.9,1872.1,9
EWZ17,2017-12-07 03:30,7,1872.8,1873.8,1872.6,1872.6,9
EWZ17,2017-12-07 04:00,7,1873,1873.6,1873,1873.6,4
EWZ17,2017-12-07 04:30,7,1873.8,1874.2,1872.7,1872.7,8
EWZ17,2017-12-07 05:00,7,1872,1872.5,1871.3,1871.3,13
EWZ17,2017-12-07 05:30,7,1870.8,1871.5,1870.6,1871.5,8
EWZ17,2017-12-07 06:00,7,1871.7,1871.9,1870.1,1871,46
EWZ17,2017-12-07 06:30,7,1871.2,1871.2,1870.3,1870.3,15
EWZ17,2017-12-07 07:00,7,1870.1,1872.4,1870.1,1870.8,71
EWZ17,2017-12-07 07:30,7,1870.9,1871,1869.6,1869.8,158
EWZ17,2017-12-07 08:00,7,1869.7,1871.7,1869.5,1870.6,246
EWZ17,2017-12-07 08:30,7,1870.6,1879.8,1867.9,1879.7,2538
EWZ17,2017-12-07 09:00,7,1879.8,1882.3,1877.2,1880.9,1345
EWZ17,2017-12-07 09:30,7,1881.1,1884.7,1880.9,1884.2,586
EWZ17,2017-12-07 10:00,7,1884.4,1886.1,1881,1885.9,645
EWZ17,2017-12-07 10:30,7,1886.2,1887.9,1884.3,1885.7,605
EWZ17,2017-12-07 11:00,7,1885.6,1885.7,1883,1883.2,489
EWZ17,2017-12-07 11:30,7,1883.2,1883.7,1882.3,1883.3,243
EWZ17,2017-12-07 12:00,7,1883.2,1884.1,1880.1,1882.4,486
EWZ17,2017-12-07 12:30,7,1882.1,1883.4,1880.1,1881.7,385
EWZ17,2017-12-07 13:00,7,1881.7,1882.7,1881.1,1881.4,388
EWZ17,2017-12-07 13:30,7,1881.6,1882.2,1879.9,1882.1,367
EWZ17,2017-12-07 14:00,7,1882.1,1883.2,1881,1882.7,437
EWZ17,2017-12-07 14:30,7,1882.5,1885.3,1881.8,1883.7,2962
EWZ17,2017-12-07 15:00,7,1883.6,1885.1,1883.6,1885.1,557
EWZ17,2017-12-07 15:30,7,1885,1885.7,1884.2,1885.1,74
EWZ17,2017-12-07 17:00,8,1884.8,1886.1,1884.8,1886,8
EWZ17,2017-12-07 17:30,8,1886.2,1886.6,1886.2,1886.4,4
EWZ17,2017-12-07 18:00,8,1885.8,1885.8,1884.4,1884.4,7
EWZ17,2017-12-07 18:30,8,1884.4,1885.3,1884.4,1885.3,20
EWZ17,2017-12-07 19:30,8,1885.3,1885.3,1885.3,1885.3,1
EWZ17,2017-12-07 20:00,8,1886.2,1886.2,1885.9,1885.9,3
EWZ17,2017-12-07 20:30,8,1885.6,1885.6,1885.6,1885.6,1
EWZ17,2017-12-07 21:30,8,1886,1886,1885.5,1885.5,4
EWZ17,2017-12-07 23:00,8,1887.5,1887.5,1887.5,1887.5,1
EWZ17,2017-12-07 23:30,8,1887.8,1887.8,1887.8,1887.8,1
EWZ17,2017-12-08 00:00,8,1888.6,1888.6,1888.6,1888.6,1
EWZ17,2017-12-08 00:30,8,1888.2,1888.6,1887.9,1888.6,3
EWZ17,2017-12-08 01:00,8,1888.3,1888.4,1888.3,1888.4,16
EWZ17,2017-12-08 01:30,8,1888.5,1888.6,1888.5,1888.6,8
EWZ17,2017-12-08 02:00,8,1888.6,1889.3,1888.3,1888.3,13
EWZ17,2017-12-08 02:30,8,1888.8,1889.5,1888.8,1889.5,2
EWZ17,2017-12-08 03:00,8,1888.9,1888.9,1888.8,1888.8,2
EWZ17,2017-12-08 03:30,8,1889.8,1890.8,1889.8,1890.4,9
EWZ17,2017-12-08 04:00,8,1890.3,1890.5,1890.3,1890.5,2
EWZ17,2017-12-08 04:30,8,1891.3,1891.3,1889.9,1889.9,10
EWZ17,2017-12-08 05:00,8,1890.4,1890.4,1890.4,1890.4,1
EWZ17,2017-12-08 05:30,8,1889.9,1889.9,1888.6,1888.6,11
EWZ17,2017-12-08 06:00,8,1888.6,1889,1888.4,1888.5,12
EWZ17,2017-12-08 06:30,8,1888.1,1888.5,1887.8,1887.8,18
EWZ17,2017-12-08 07:00,8,1888,1889.6,1888,1889.1,51
EWZ17,2017-12-08 07:30,8,1889.5,1893.1,1889.1,1891.3,129
EWZ17,2017-12-08 08:00,8,1891.6,1892,1890.3,1890.3,60
EWZ17,2017-12-08 08:30,8,1890.6,1891.3,1884.6,1887.7,891
EWZ17,2017-12-08 09:00,8,1886.9,1887.1,1884.3,1885.7,458
EWZ17,2017-12-08 09:30,8,1885.8,1890.2,1885.8,1890.1,257
EWZ17,2017-12-08 10:00,8,1890,1891,1888.8,1889.5,275
EWZ17,2017-12-08 10:30,8,1889.7,1893.2,1889.7,1892.2,178
EWZ17,2017-12-08 11:00,8,1891.9,1894.5,1891.8,1894.1,142
EWZ17,2017-12-08 11:30,8,1894.6,1895.5,1893.7,1894,63
EWZ17,2017-12-08 12:00,8,1894.2,1894.6,1893.2,1893.4,85
EWZ17,2017-12-08 12:30,8,1893.7,1893.8,1891.8,1892.7,40
EWZ17,2017-12-08 13:00,8,1892.7,1892.7,1889,1890.4,108
EWZ17,2017-12-08 13:30,8,1890.6,1890.6,1889.3,1890,70
EWZ17,2017-12-08 14:00,8,1890.3,1892,1889.7,1891.7,130
EWZ17,2017-12-08 14:30,8,1891.7,1892.2,1889.7,1890.2,1321
EWZ17,2017-12-08 15:00,8,1890.3,1890.3,1889.1,1889.8,184
EWZ17,2017-12-08 15:30,8,1890.5,1891,1890.3,1890.7,14
EWZ17,2017-12-10 17:00,11,1892.1,1892.9,1891.9,1892.9,10
EWZ17,2017-12-10 17:30,11,1892.9,1893.1,1891.5,1891.7,19
EWZ17,2017-12-10 18:00,11,1891.1,1891.1,1890.5,1890.5,8
EWZ17,2017-12-10 18:30,11,1890.4,1891,1889.9,1891,12
EWZ17,2017-12-11 00:30,11,1891.7,1891.7,1891.7,1891.7,1
EWZ17,2017-12-11 01:00,11,1892.8,1892.8,1892.3,1892.4,15
EWZ17,2017-12-11 01:30,11,1893.4,1893.5,1892.7,1893,8
EWZ17,2017-12-11 02:00,11,1892,1892,1892,1892,1
EWZ17,2017-12-11 03:00,11,1890.9,1892.2,1890.9,1892.2,5
EWZ17,2017-12-11 03:30,11,1890.3,1890.9,1890.3,1890.9,2
EWZ17,2017-12-11 04:00,11,1891.3,1892.7,1891.2,1892.1,7
EWZ17,2017-12-11 04:30,11,1892.8,1892.8,1892.2,1892.2,2
EWZ17,2017-12-11 06:30,11,1892,1892,1892,1892,1
EWZ17,2017-12-11 07:00,11,1889.1,1890,1888.6,1890,4
EWZ17,2017-12-11 07:30,11,1890.5,1892.1,1890.5,1892.1,10
EWZ17,2017-12-11 08:00,11,1892.8,1892.8,1891.5,1891.5,9
EWZ17,2017-12-11 08:30,11,1892.1,1894,1887.2,1891.9,325
EWZ17,2017-12-11 09:00,11,1892,1893,1888.4,1889,180
EWZ17,2017-12-11 09:30,11,1888.7,1890.5,1888.6,1889,62
EWZ17,2017-12-11 10:00,11,1888.4,1889.5,1886.8,1889.5,61
EWZ17,2017-12-11 10:30,11,1889.5,1889.7,1887.8,1888.4,81
EWZ17,2017-12-11 11:00,11,1888.5,1889.6,1888.3,1888.3,116
EWZ17,2017-12-11 11:30,11,1888.6,1889,1888,1888.1,46
EWZ17,2017-12-11 12:00,11,1888.3,1888.5,1886.7,1886.7,138
EWZ17,2017-12-11 12:30,11,1886.7,1887.2,1885.9,1887.1,46
EWZ17,2017-12-11 13:00,11,1886.7,1887.2,1886.5,1887.1,35
EWZ17,2017-12-11 13:30,11,1886.7,1887.8,1886.7,1887.8,66
EWZ17,2017-12-11 14:00,11,1887.8,1888.4,1885.8,1885.9,92
EWZ17,2017-12-11 14:30,11,1885.9,1888.7,1885.6,1887.7,365
EWZ17,2017-12-11 15:00,11,1888,1889.4,1887.7,1889.4,89
EWZ17,2017-12-11 15:30,11,1889.9,1892.2,1889.9,1891.6,12
EWZ17,2017-12-11 17:00,12,1891.9,1891.9,1889.5,1889.5,2
EWZ17,2017-12-11 19:00,12,1890.3,1890.3,1890.3,1890.3,2
EWZ17,2017-12-11 20:30,12,1890.8,1890.8,1890.8,1890.8,1
EWZ17,2017-12-11 22:30,12,1891.3,1891.3,1891.3,1891.3,1
EWZ17,2017-12-11 23:00,12,1890.4,1890.5,1890.4,1890.5,2
EWZ17,2017-12-12 02:30,12,1890.5,1890.5,1890.5,1890.5,1
EWZ17,2017-12-12 03:00,12,1891.8,1892,1891.8,1892,3
EWZ17,2017-12-12 03:30,12,1891.4,1891.4,1890.8,1890.9,10
EWZ17,2017-12-12 04:00,12,1890.8,1890.8,1890.2,1890.2,3
EWZ17,2017-12-12 04:30,12,1889.9,1890.1,1889.9,1890.1,5
EWZ17,2017-12-12 05:00,12,1889.8,1889.9,1889.8,1889.9,2
EWZ17,2017-12-12 06:00,12,1890.8,1891.5,1890.8,1891.5,4
EWZ17,2017-12-12 06:30,12,1891.7,1892.5,1891.7,1892.5,5
EWZ17,2017-12-12 07:00,12,1892.3,1892.5,1892.3,1892.5,2
EWZ17,2017-12-12 07:30,12,1891.8,1892.2,1891.8,1892.1,3
EWZ17,2017-12-12 08:00,12,1892,1892,1891.5,1891.5,4
EWZ17,2017-12-12 08:30,12,1891.6,1891.8,1887.3,1888.4,379
EWZ17,2017-12-12 09:00,12,1888.5,1890.5,1887.9,1890,170
EWZ17,2017-12-12 09:30,12,1889.8,1890.1,1888.2,1888.9,109
EWZ17,2017-12-12 10:00,12,1888.9,1890.8,1887.9,1889.7,157
EWZ17,2017-12-12 10:30,12,1889.7,1890,1888.6,1889.3,65
EWZ17,2017-12-12 11:00,12,1889.2,1889.4,1885.8,1885.9,83
EWZ17,2017-12-12 11:30,12,1885.6,1889.9,1885.6,1889.2,208
EWZ17,2017-12-12 12:00,12,1889,1889.3,1887.9,1887.9,51
EWZ17,2017-12-12 12:30,12,1887.9,1888.5,1887.4,1887.6,16
EWZ17,2017-12-12 13:00,12,1887.2,1889.6,1886.4,1889.6,74
EWZ17,2017-12-12 13:30,12,1889.8,1889.9,1888.1,1888.2,46
EWZ17,2017-12-12 14:00,12,1888.1,1888.1,1885.7,1885.8,109
EWZ17,2017-12-12 14:30,12,1885.9,1885.9,1883.3,1883.6,389
EWZ17,2017-12-12 15:00,12,1883.8,1885,1883.8,1884.4,35
EWZ17,2017-12-12 15:30,12,1884.8,1884.8,1883.9,1883.9,2
EWZ17,2017-12-12 17:00,13,1884.5,1884.5,1884.5,1884.5,1
EWZ17,2017-12-12 21:00,13,1880,1880,1877.9,1877.9,5
EWZ17,2017-12-12 21:30,13,1877.8,1878.8,1877.8,1878.5,5
EWZ17,2017-12-12 23:00,13,1880,1880,1880,1880,1
EWZ17,2017-12-13 01:00,13,1882.5,1882.5,1882.5,1882.5,1
EWZ17,2017-12-13 02:00,13,1882.7,1883,1882.7,1883,3
EWZ17,2017-12-13 02:30,13,1882.3,1882.3,1882.3,1882.3,2
EWZ17,2017-12-13 03:30,13,1882.4,1882.4,1882.3,1882.3,2
EWZ17,2017-12-13 04:00,13,1882.5,1882.5,1881.9,1881.9,2
EWZ17,2017-12-13 06:00,13,1882.8,1882.9,1882.8,1882.9,2
EWZ17,2017-12-13 07:00,13,1881.8,1884.2,1881.8,1884.2,2
EWZ17,2017-12-13 07:30,13,1883.9,1883.9,1883.9,1883.9,3
EWZ17,2017-12-13 08:00,13,1883.2,1884.4,1883.2,1884.4,6
EWZ17,2017-12-13 08:30,13,1885.2,1890.5,1885.2,1889.9,198
EWZ17,2017-12-13 09:00,13,1889.5,1891.1,1888.1,1890.1,92
EWZ17,2017-12-13 09:30,13,1890.2,1890.9,1887.9,1889.3,65
EWZ17,2017-12-13 10:00,13,1888.2,1888.8,1887.4,1888.7,38
EWZ17,2017-12-13 10:30,13,1889.5,1894.8,1889.5,1894.6,76
EWZ17,2017-12-13 11:00,13,1894.8,1894.8,1889.6,1890.7,75
EWZ17,2017-12-13 11:30,13,1890.7,1890.8,1888.4,1888.5,46
EWZ17,2017-12-13 12:00,13,1888.2,1888.2,1886.6,1887.4,60
EWZ17,2017-12-13 12:30,13,1887.9,1888,1886.5,1887.6,42
EWZ17,2017-12-13 13:00,13,1887.7,1890.2,1887.7,1888.9,39
EWZ17,2017-12-13 13:30,13,1889.3,1890.6,1889.3,1889.6,46
EWZ17,2017-12-13 14:00,13,1889.5,1889.5,1885.8,1886.3,63
EWZ17,2017-12-13 14:30,13,1886.2,1886.7,1883.1,1884.4,169
EWZ17,2017-12-13 15:00,13,1884.7,1886.1,1884.4,1885.4,30
EWZ17,2017-12-13 15:30,13,1886.2,1886.2,1885.2,1885.2,2
EWZ17,2017-12-13 17:00,14,1884.9,1884.9,1884.9,1884.9,1
EWZ17,2017-12-13 20:00,14,1887.4,1887.4,1887.4,1887.4,1
EWZ17,2017-12-13 23:30,14,1885.5,1885.5,1885.5,1885.5,1
EWZ17,2017-12-14 02:30,14,1887.8,1887.8,1887.8,1887.8,2
EWZ17,2017-12-14 04:00,14,1886.7,1886.7,1886.6,1886.6,2
EWZ17,2017-12-14 05:00,14,1887.5,1887.5,1887.5,1887.5,1
EWZ17,2017-12-14 06:00,14,1886.3,1886.4,1886.3,1886.4,2
EWZ17,2017-12-14 06:30,14,1886.3,1886.3,1886.3,1886.3,1
EWZ17,2017-12-14 07:30,14,1885.3,1885.4,1885.3,1885.4,2
EWZ17,2017-12-14 08:00,14,1884.7,1884.7,1884.5,1884.5,7
EWZ17,2017-12-14 08:30,14,1885.4,1886.7,1883.3,1885.5,122
EWZ17,2017-12-14 09:00,14,1886.4,1886.4,1881.6,1884.2,33
EWZ17,2017-12-14 09:30,14,1883.5,1887,1883.5,1883.6,38
EWZ17,2017-12-14 10:00,14,1883.5,1883.5,1878.7,1882.5,21
EWZ17,2017-12-14 10:30,14,1882.5,1882.5,1882.5,1882.5,2
EWZ17,2017-12-14 11:00,14,1885,1885,1882.9,1884.1,4
EWZ17,2017-12-14 11:30,14,1882.3,1882.8,1880.6,1880.6,34
EWZ17,2017-12-14 12:00,14,1879.1,1879.1,1878.2,1878.2,5
EWZ17,2017-12-14 12:30,14,1875.6,1875.6,1871.2,1871.4,29
EWZ17,2017-12-14 13:00,14,1872,1872.5,1868.7,1868.7,83
EWZ17,2017-12-14 13:30,14,1867.9,1871,1866.8,1870.9,78
EWZ17,2017-12-14 14:00,14,1868.6,1870.1,1867.1,1868.6,52
EWZ17,2017-12-14 14:30,14,1871.3,1872.3,1866.9,1867.7,70
EWZ17,2017-12-14 15:00,14,1867.8,1867.9,1867.8,1867.9,3
EWZ17,2017-12-14 17:30,15,1869.1,1869.1,1869.1,1869.1,1
EWZ17,2017-12-15 06:30,15,1875.7,1875.7,1873.9,1874.7,5
EWZ17,2017-12-15 07:30,15,1875.9,1875.9,1875.9,1875.9,1