EWZ16,2015-10-28 13:00,28,1412.2,1412.2,1412.2,1412.2,1
EWZ16,2015-11-06 09:00,6,1433.7,1433.7,1433.7,1433.7,1
EWZ16,2015-11-09 09:30,9,1429,1429,1429,1429,1
EWZ16,2015-11-11 15:00,11,1430,1430,1430,1430,1
EWZ16,2015-11-12 11:00,12,1409.4,1409.4,1409.4,1409.4,1
EWZ16,2015-11-12 14:30,12,1400.1,1400.1,1400.1,1400.1,1
EWZ16,2015-11-17 13:30,17,1401,1401,1401,1401,1
EWZ16,2015-12-02 13:00,2,1444,1444,1444,1444,1
EWZ16,2015-12-03 09:00,3,1431,1431,1431,1431,1
EWZ16,2015-12-03 12:30,3,1422,1422,1422,1422,1
EWZ16,2015-12-17 08:30,17,1394,1394,1394,1394,1
EWZ16,2015-12-30 14:30,30,1400.3,1400.3,1400.3,1400.3,1
EWZ16,2015-12-30 17:00,31,1401.7,1401.7,1401.7,1401.7,1
EWZ16,2016-06-17 10:30,17,1468.4,1468.4,1468.4,1468.4,1
EWZ16,2016-06-23 15:00,23,1510.2,1510.2,1510,1510,4
EWZ16,2016-06-27 17:00,28,1406,1406,1406,1406,1
EWZ16,2016-06-30 13:00,30,1480,1480,1480,1480,1
EWZ16,2016-07-04 21:00,5,1486,1486,1486,1486,1
EWZ16,2016-07-08 10:00,8,1507,1507,1507,1507,1
EWZ16,2016-07-12 18:30,13,1539.2,1539.2,1539.2,1539.2,3
EWZ16,2016-07-13 10:00,13,1535.6,1535.6,1535.6,1535.6,1
EWZ16,2016-07-13 10:30,13,1531.9,1531.9,1531.9,1531.9,1
EWZ16,2016-07-14 15:00,14,1537.7,1537.7,1537.7,1537.7,1
EWZ16,2016-07-15 12:00,15,1533.6,1533.6,1533.6,1533.6,6
EWZ16,2016-09-14 18:00,15,1507.9,1507.9,1507.9,1507.9,2
EWZ16,2016-09-14 19:00,15,1509.2,1509.2,1508.9,1508.9,14
EWZ16,2016-09-14 19:30,15,1508.6,1508.6,1508.6,1508.6,2
EWZ16,2016-09-14 20:00,15,1507.6,1508.3,1507.6,1507.8,5
EWZ16,2016-09-14 20:30,15,1508,1508,1502.7,1502.7,61
EWZ16,2016-09-14 21:00,15,1502.5,1502.5,1501.8,1501.8,8
EWZ16,2016-09-14 21:30,15,1503.7,1504.1,1503.7,1504.1,3
EWZ16,2016-09-14 22:30,15,1504.8,1504.8,1504.8,1504.8,1
EWZ16,2016-09-14 23:00,15,1505.6,1505.6,1505,1505.5,11
EWZ16,2016-09-14 23:30,15,1506.1,1506.1,1506.1,1506.1,1
EWZ16,2016-09-15 00:00,15,1506.1,1506.3,1506.1,1506.3,15
EWZ16,2016-09-15 00:30,15,1507.2,1507.3,1507.2,1507.3,4
EWZ16,2016-09-15 01:00,15,1506.8,1508,1506.8,1507.9,30
EWZ16,2016-09-15 01:30,15,1507.9,1507.9,1505.5,1506.2,12
EWZ16,2016-09-15 02:00,15,1506,1509.9,1504.9,1508.4,70
EWZ16,2016-09-15 02:30,15,1507.9,1508.4,1506.6,1507.3,35
EWZ16,2016-09-15 03:00,15,1507.5,1509,1507.4,1508.5,23
EWZ16,2016-09-15 03:30,15,1507.4,1509.3,1507.4,1509.3,4
EWZ16,2016-09-15 04:00,15,1509.3,1509.9,1508.8,1509.7,11
EWZ16,2016-09-15 04:30,15,1510,1512.1,1509.9,1511.8,13
EWZ16,2016-09-15 05:00,15,1510.7,1512,1510.7,1511.6,28
EWZ16,2016-09-15 05:30,15,1511.5,1514.1,1511.5,1513.1,28
EWZ16,2016-09-15 06:00,15,1513.2,1513.5,1509.7,1509.7,37
EWZ16,2016-09-15 06:30,15,1511.4,1512.2,1510,1512.2,28
EWZ16,2016-09-15 07:00,15,1511.9,1513.6,1511.9,1513.1,88
EWZ16,2016-09-15 07:30,15,1513.2,1514.8,1508.9,1509.1,319
EWZ16,2016-09-15 08:00,15,1509,1509.6,1506.7,1509.2,111
EWZ16,2016-09-15 08:30,15,1509.3,1514.4,1506.7,1512.1,2623
EWZ16,2016-09-15 09:00,15,1512.2,1518.2,1510.2,1515.2,1087
EWZ16,2016-09-15 09:30,15,1515.4,1519.4,1513.5,1519,1371
EWZ16,2016-09-15 10:00,15,1519.3,1522.7,1518.6,1522.4,1232
EWZ16,2016-09-15 10:30,15,1522.5,1524.8,1521.5,1521.6,1984
EWZ16,2016-09-15 11:00,15,1521.7,1523.1,1521.1,1521.4,311
EWZ16,2016-09-15 11:30,15,1521.5,1521.9,1518.4,1520.7,323
EWZ16,2016-09-15 12:00,15,1520.9,1522.7,1519.8,1521.2,598
EWZ16,2016-09-15 12:30,15,1521.1,1525.9,1521.1,1525.9,881
EWZ16,2016-09-15 13:00,15,1525.9,1528,1525.3,1527,437
EWZ16,2016-09-15 13:30,15,1526.9,1527.1,1525,1526,401
EWZ16,2016-09-15 14:00,15,1526.3,1527.1,1523.4,1524.6,401
EWZ16,2016-09-15 14:30,15,1524.8,1527,1524.1,1525.5,2234
EWZ16,2016-09-15 15:00,15,1525.4,1525.4,1522.8,1522.8,1245
EWZ16,2016-09-15 15:30,15,1522.9,1524.4,1521.5,1521.7,132
EWZ16,2016-09-15 17:00,16,1520.4,1520.4,1518.9,1518.9,4
EWZ16,2016-09-15 17:30,16,1519.1,1519.4,1519.1,1519.3,8
EWZ16,2016-09-15 18:00,16,1520,1520.4,1519.2,1520.4,7
EWZ16,2016-09-15 19:00,16,1519.5,1519.5,1518.3,1518.9,8
EWZ16,2016-09-15 19:30,16,1520.4,1520.4,1519.6,1519.6,6
EWZ16,2016-09-15 20:00,16,1519.7,1520,1519.7,1520,5
EWZ16,2016-09-15 20:30,16,1520,1520.3,1519.9,1519.9,8
EWZ16,2016-09-15 22:00,16,1521,1521.1,1520.6,1520.6,5
EWZ16,2016-09-15 23:00,16,1520.9,1520.9,1519.8,1519.8,11
EWZ16,2016-09-16 00:00,16,1520.1,1520.1,1520.1,1520.1,1
EWZ16,2016-09-16 01:00,16,1520.4,1520.6,1519.7,1520.2,23
EWZ16,2016-09-16 01:30,16,1520.3,1520.7,1520.2,1520.7,3
EWZ16,2016-09-16 02:00,16,1519.6,1521.7,1519.4,1520.6,91
EWZ16,2016-09-16 02:30,16,1520.4,1520.8,1519.7,1519.7,13
EWZ16,2016-09-16 03:00,16,1519.3,1519.3,1518.6,1518.8,20
EWZ16,2016-09-16 03:30,16,1518.8,1518.9,1517.2,1518.2,39
EWZ16,2016-09-16 04:00,16,1518.3,1520.4,1518.2,1519.2,34
EWZ16,2016-09-16 04:30,16,1519.3,1520.6,1519.1,1519.9,11
EWZ16,2016-09-16 05:00,16,1518.7,1518.7,1515.7,1515.8,48
EWZ16,2016-09-16 05:30,16,1515.1,1516.1,1514.8,1516.1,51
EWZ16,2016-09-16 06:00,16,1516.1,1516.7,1515.6,1516.4,15
EWZ16,2016-09-16 06:30,16,1516.3,1516.5,1515.5,1515.8,9
EWZ16,2016-09-16 07:00,16,1515.9,1520.5,1515.9,1519.2,116
EWZ16,2016-09-16 07:30,16,1519,1519.4,1517,1519.4,132
EWZ16,2016-09-16 08:00,16,1519.6,1520.8,1517.6,1518.1,226
EWZ16,2016-09-16 08:30,16,1518.2,1519.8,1514.2,1517.3,3910
EWZ16,2016-09-16 09:00,16,1517.1,1517.7,1511.8,1514.6,1859
EWZ16,2016-09-16 09:30,16,1514.2,1518.3,1514,1515.8,858
EWZ16,2016-09-16 10:00,16,1515.5,1516.7,1514.4,1515.7,617
EWZ16,2016-09-16 10:30,16,1515.8,1519,1515.4,1518,350
EWZ16,2016-09-16 11:00,16,1518,1520.3,1517.6,1519.5,1157
EWZ16,2016-09-16 11:30,16,1519.6,1520,1517.7,1518.1,1101
EWZ16,2016-09-16 12:00,16,1517.8,1519.5,1517,1517,538
EWZ16,2016-09-16 12:30,16,1517.1,1517.4,1514,1516.4,532
EWZ16,2016-09-16 13:00,16,1516.2,1517.7,1514.8,1517.1,407
EWZ16,2016-09-16 13:30,16,1517,1518.5,1516.5,1516.9,621
EWZ16,2016-09-16 14:00,16,1516.8,1518.8,1516.6,1518.2,805
EWZ16,2016-09-16 14:30,16,1518.4,1520.2,1516.7,1516.7,3578
EWZ16,2016-09-16 15:00,16,1516.6,1520.1,1516.3,1520,2032
EWZ16,2016-09-16 15:30,16,1520.4,1520.4,1516.7,1517.7,308
EWZ16,2016-09-18 17:00,19,1518.4,1519.4,1517.4,1518.1,31
EWZ16,2016-09-18 17:30,19,1518.6,1518.6,1518,1518,3
EWZ16,2016-09-18 18:00,19,1517.9,1518.1,1517.8,1517.8,4
EWZ16,2016-09-18 18:30,19,1518.5,1524,1518.5,1522.4,64
EWZ16,2016-09-18 19:00,19,1522.5,1522.5,1522,1522,5
EWZ16,2016-09-18 19:30,19,1522.6,1522.6,1522.5,1522.5,3
EWZ16,2016-09-18 20:00,19,1522.3,1523.1,1522.3,1523.1,5
EWZ16,2016-09-18 20:30,19,1522.5,1523.3,1522.2,1522.9,12
EWZ16,2016-09-18 21:00,19,1523,1523,1523,1523,1
EWZ16,2016-09-18 22:30,19,1523.8,1524,1523.8,1524,3
EWZ16,2016-09-18 23:00,19,1523.9,1523.9,1523.3,1523.9,10
EWZ16,2016-09-18 23:30,19,1523.5,1523.7,1523.1,1523.7,9
EWZ16,2016-09-19 00:00,19,1523.7,1524,1523.7,1524,3
EWZ16,2016-09-19 01:00,19,1524.2,1525.7,1524.2,1525.7,14
EWZ16,2016-09-19 01:30,19,1524.6,1525.5,1524.6,1525.4,6
EWZ16,2016-09-19 02:00,19,1525.3,1525.6,1524,1525.1,30
EWZ16,2016-09-19 02:30,19,1525.5,1527.2,1525.5,1526.2,29
EWZ16,2016-09-19 03:00,19,1525.8,1525.8,1524.8,1525.4,5
EWZ16,2016-09-19 03:30,19,1525.8,1526.6,1525.8,1526.1,9
EWZ16,2016-09-19 04:00,19,1526.2,1527.6,1526.2,1527.4,15
EWZ16,2016-09-19 04:30,19,1526.4,1526.5,1525.9,1526.1,14
EWZ16,2016-09-19 05:00,19,1525.9,1525.9,1525.4,1525.5,17
EWZ16,2016-09-19 05:30,19,1525.5,1525.5,1525.2,1525.2,21
EWZ16,2016-09-19 06:00,19,1525.3,1525.8,1524.4,1525.5,36
EWZ16,2016-09-19 06:30,19,1525.4,1526.4,1525.4,1526.3,25
EWZ16,2016-09-19 07:00,19,1526.3,1526.8,1526,1526.7,36
EWZ16,2016-09-19 07:30,19,1526.5,1527.2,1525.2,1525.2,62
EWZ16,2016-09-19 08:00,19,1525.2,1525.3,1523.4,1523.6,115
EWZ16,2016-09-19 08:30,19,1523.9,1537.4,1523.7,1537.2,3592
EWZ16,2016-09-19 09:00,19,1537.2,1538.4,1534.7,1535.9,3241
EWZ16,2016-09-19 09:30,19,1536,1536.4,1534,1534.7,802
EWZ16,2016-09-19 10:00,19,1534.9,1535.7,1532.4,1533.4,753
EWZ16,2016-09-19 10:30,19,1533.3,1535.3,1532.5,1534.8,427
EWZ16,2016-09-19 11:00,19,1534.6,1535.5,1528.7,1530.4,584
EWZ16,2016-09-19 11:30,19,1530.1,1531.1,1527.7,1528,344
EWZ16,2016-09-19 12:00,19,1527.7,1528.6,1526.3,1526.7,442
EWZ16,2016-09-19 12:30,19,1526.6,1526.7,1522,1526.7,728
EWZ16,2016-09-19 13:00,19,1526.7,1528.6,1526.4,1528.4,438
EWZ16,2016-09-19 13:30,19,1528.5,1531.3,1528.3,1530.9,530
EWZ16,2016-09-19 14:00,19,1531,1531.4,1527.3,1527.7,580
EWZ16,2016-09-19 14:30,19,1527.6,1530.6,1525.7,1528.7,2996
EWZ16,2016-09-19 15:00,19,1528.7,1529.8,1528,1528.9,667
EWZ16,2016-09-19 15:30,19,1528.9,1529.4,1528.8,1529.2,14
EWZ16,2016-09-19 17:30,20,1529.3,1529.3,1527.5,1528.1,56
EWZ16,2016-09-19 18:00,20,1528.9,1529.4,1528.9,1529.4,4
EWZ16,2016-09-19 18:30,20,1529.4,1529.4,1527.2,1527.3,16
EWZ16,2016-09-19 19:00,20,1527.7,1528,1527.4,1527.9,17
EWZ16,2016-09-19 19:30,20,1529.7,1530.3,1529.7,1530.2,3
EWZ16,2016-09-19 20:00,20,1531,1531.7,1530.9,1531.7,8
EWZ16,2016-09-19 20:30,20,1531.6,1531.8,1531.6,1531.8,3
EWZ16,2016-09-19 22:30,20,1531,1531,1531,1531,1
EWZ16,2016-09-19 23:00,20,1531,1531.5,1531,1531.5,9
EWZ16,2016-09-19 23:30,20,1531,1531.4,1531,1531.4,4
EWZ16,2016-09-20 00:00,20,1531.3,1531.4,1531.3,1531.4,2
EWZ16,2016-09-20 00:30,20,1531.4,1531.5,1531.2,1531.5,7
EWZ16,2016-09-20 01:00,20,1532.3,1532.3,1532.1,1532.1,5
EWZ16,2016-09-20 01:30,20,1531.9,1532.1,1531.6,1531.8,16
EWZ16,2016-09-20 02:00,20,1531.3,1533.3,1530.9,1532.2,42
EWZ16,2016-09-20 02:30,20,1531.8,1533.9,1531.8,1533.5,23
EWZ16,2016-09-20 03:00,20,1533.6,1533.6,1531.3,1531.6,12
EWZ16,2016-09-20 03:30,20,1531.4,1532.2,1531.2,1532.2,10
EWZ16,2016-09-20 04:00,20,1532.3,1532.9,1532.3,1532.9,3
EWZ16,2016-09-20 04:30,20,1533.3,1534.3,1533.3,1534.3,26
EWZ16,2016-09-20 05:00,20,1534.4,1535.7,1534,1534,31
EWZ16,2016-09-20 05:30,20,1535.4,1535.5,1534.4,1534.4,10
EWZ16,2016-09-20 06:00,20,1534.4,1535,1534,1535,21
EWZ16,2016-09-20 06:30,20,1535.4,1535.4,1534,1534.7,36
EWZ16,2016-09-20 07:00,20,1534.4,1535.2,1534.2,1534.7,25
EWZ16,2016-09-20 07:30,20,1534.6,1535.9,1533.9,1534.4,56
EWZ16,2016-09-20 08:00,20,1534.2,1535.3,1533.8,1534.6,131
EWZ16,2016-09-20 08:30,20,1534.8,1535.3,1528.2,1531.5,1962
EWZ16,2016-09-20 09:00,20,1531.4,1533.2,1528.7,1529.8,822
EWZ16,2016-09-20 09:30,20,1529.7,1530.2,1527.1,1528.5,462
EWZ16,2016-09-20 10:00,20,1528.6,1531.3,1528.2,1528.8,420
EWZ16,2016-09-20 10:30,20,1528.9,1530.5,1527.4,1527.6,632
EWZ16,2016-09-20 11:00,20,1527.9,1528.4,1526,1527.6,310
EWZ16,2016-09-20 11:30,20,1527.6,1527.7,1523.1,1523.1,496
EWZ16,2016-09-20 12:00,20,1523.3,1524.7,1522.7,1523.7,217
EWZ16,2016-09-20 12:30,20,1524,1527.3,1523.5,1526.7,278
EWZ16,2016-09-20 13:00,20,1526.7,1527.3,1524.9,1525.6,262
EWZ16,2016-09-20 13:30,20,1525.3,1527.3,1524.9,1526.7,273
EWZ16,2016-09-20 14:00,20,1526.8,1527,1525.3,1525.9,300
EWZ16,2016-09-20 14:30,20,1525.9,1526.1,1521.2,1521.4,3531
EWZ16,2016-09-20 15:00,20,1521.4,1522.6,1520.5,1521.8,705
EWZ16,2016-09-20 15:30,20,1521.2,1521.3,1520,1520.5,19
EWZ16,2016-09-20 17:00,21,1521.4,1521.6,1521.4,1521.4,3
EWZ16,2016-09-20 17:30,21,1522.5,1522.5,1521.3,1521.3,3
EWZ16,2016-09-20 19:00,21,1520.9,1520.9,1520.9,1520.9,1
EWZ16,2016-09-20 19:30,21,1521,1522,1521,1522,31
EWZ16,2016-09-20 20:00,21,1522.3,1522.3,1521.4,1521.4,5
EWZ16,2016-09-20 20:30,21,1521.3,1521.3,1520.7,1520.8,5
EWZ16,2016-09-20 21:00,21,1521.1,1521.5,1521.1,1521.5,2
EWZ16,2016-09-20 21:30,21,1521.7,1521.7,1521.6,1521.6,2
EWZ16,2016-09-20 22:00,21,1521.3,1521.7,1521.3,1521.7,3
EWZ16,2016-09-20 22:30,21,1521.8,1523.1,1521.5,1522.8,51
EWZ16,2016-09-20 23:00,21,1522.7,1524.9,1517.4,1524.1,119
EWZ16,2016-09-20 23:30,21,1524,1526.1,1523.2,1526.1,50
EWZ16,2016-09-21 00:00,21,1526.4,1527.6,1526.3,1527.5,43
EWZ16,2016-09-21 00:30,21,1526.4,1526.8,1525.5,1526.8,32
EWZ16,2016-09-21 01:00,21,1526.7,1529.7,1526.7,1528.4,38
EWZ16,2016-09-21 01:30,21,1528.1,1528.4,1527.6,1528,25
EWZ16,2016-09-21 02:00,21,1529.2,1530.9,1529.1,1529.3,50
EWZ16,2016-09-21 02:30,21,1530,1530,1528.4,1529.1,8
EWZ16,2016-09-21 03:00,21,1527.8,1527.8,1526.7,1527.5,22
EWZ16,2016-09-21 03:30,21,1527.9,1527.9,1527.5,1527.5,3
EWZ16,2016-09-21 04:00,21,1527.6,1527.7,1526.9,1527.4,11
EWZ16,2016-09-21 04:30,21,1527.6,1527.6,1527.6,1527.6,2
EWZ16,2016-09-21 05:00,21,1527.5,1528.5,1527.3,1528.5,15
EWZ16,2016-09-21 05:30,21,1528.4,1528.6,1527.9,1528.6,12
EWZ16,2016-09-21 06:00,21,1528.4,1528.7,1528,1528.4,6
EWZ16,2016-09-21 06:30,21,1528.2,1528.2,1526.8,1526.9,21
EWZ16,2016-09-21 07:00,21,1527.4,1527.4,1526.3,1526.7,51
EWZ16,2016-09-21 07:30,21,1526.7,1527.1,1525.5,1525.6,47
EWZ16,2016-09-21 08:00,21,1525.3,1526.8,1525.1,1526.8,110
EWZ16,2016-09-21 08:30,21,1526.9,1535,1526.9,1534.5,2933
EWZ16,2016-09-21 09:00,21,1534.6,1535.1,1531.7,1532.4,2288
EWZ16,2016-09-21 09:30,21,1532.4,1535.1,1530.2,1530.3,781
EWZ16,2016-09-21 10:00,21,1530.2,1531.4,1527.9,1529.7,977
EWZ16,2016-09-21 10:30,21,1529.7,1529.8,1527.4,1528.7,737
EWZ16,2016-09-21 11:00,21,1528.7,1528.9,1522,1522.6,904
EWZ16,2016-09-21 11:30,21,1522.5,1525.5,1521.6,1525.5,541
EWZ16,2016-09-21 12:00,21,1525.4,1527.4,1523.8,1524.2,451
EWZ16,2016-09-21 12:30,21,1524,1524.5,1522.3,1522.8,308
EWZ16,2016-09-21 13:00,21,1523,1532.8,1522.8,1526.4,2333
EWZ16,2016-09-21 13:30,21,1526.2,1533.1,1525.8,1532.7,1095
EWZ16,2016-09-21 14:00,21,1532.8,1539,1531.7,1536.8,2592
EWZ16,2016-09-21 14:30,21,1537.1,1542.5,1537.1,1541.2,3696
EWZ16,2016-09-21 15:00,21,1541.2,1541.4,1540.1,1540.5,836
EWZ16,2016-09-21 15:30,21,1540.3,1541.2,1539.7,1540.6,70
EWZ16,2016-09-21 17:00,22,1540.1,1541.2,1539.2,1539.2,12
EWZ16,2016-09-21 17:30,22,1539.4,1539.4,1539.1,1539.1,3
EWZ16,2016-09-21 18:00,22,1539,1539.1,1539,1539.1,5
EWZ16,2016-09-21 18:30,22,1539,1539,1539,1539,2
EWZ16,2016-09-21 19:00,22,1539.1,1539.6,1539.1,1539.4,15
EWZ16,2016-09-21 19:30,22,1539.4,1539.6,1538.8,1538.8,12
EWZ16,2016-09-21 20:00,22,1538.8,1539.2,1538.8,1539.2,4
EWZ16,2016-09-21 20:30,22,1539.3,1539.4,1539.1,1539.4,4
EWZ16,2016-09-21 21:00,22,1539.3,1539.4,1538.7,1539.4,15
EWZ16,2016-09-21 21:30,22,1540,1540.3,1539.6,1539.6,13
EWZ16,2016-09-21 22:30,22,1540.5,1541.4,1540.5,1540.9,20
EWZ16,2016-09-22 00:00,22,1541,1541.3,1540.6,1540.6,6
EWZ16,2016-09-22 00:30,22,1540.4,1540.4,1539.9,1539.9,6
EWZ16,2016-09-22 01:00,22,1539.4,1539.7,1538.8,1539.4,46
EWZ16,2016-09-22 01:30,22,1539.3,1540.7,1539.3,1540.7,14
EWZ16,2016-09-22 02:00,22,1540.8,1541.7,1540.6,1541.5,41
EWZ16,2016-09-22 02:30,22,1541.5,1542.2,1541,1542.1,13
EWZ16,2016-09-22 03:00,22,1542.1,1542.3,1541.6,1541.6,14
EWZ16,2016-09-22 03:30,22,1542.2,1542.5,1542.1,1542.5,32
EWZ16,2016-09-22 04:00,22,1542.4,1546.3,1542.4,1546,157
EWZ16,2016-09-22 04:30,22,1546.1,1546.4,1545.5,1546.4,32
EWZ16,2016-09-22 05:00,22,1547,1547.7,1546.8,1547.6,33
EWZ16,2016-09-22 05:30,22,1547.6,1547.6,1546.5,1546.5,23
EWZ16,2016-09-22 06:00,22,1546.6,1547.2,1546.4,1547.2,17
EWZ16,2016-09-22 06:30,22,1547.5,1548.2,1547,1548.1,47
EWZ16,2016-09-22 07:00,22,1548,1548.8,1547.2,1548.7,73
EWZ16,2016-09-22 07:30,22,1547.9,1549.4,1547.9,1548.5,50
EWZ16,2016-09-22 08:00,22,1548.5,1550.5,1548.4,1550.2,145
EWZ16,2016-09-22 08:30,22,1550.3,1556.2,1549.9,1555.2,2194
EWZ16,2016-09-22 09:00,22,1555.4,1556.4,1553,1555.6,1895
EWZ16,2016-09-22 09:30,22,1555.5,1558.2,1555.3,1555.7,2103
EWZ16,2016-09-22 10:00,22,1555.5,1556.1,1554.1,1555.2,2476
EWZ16,2016-09-22 10:30,22,1555.3,1556,1553.7,1554.7,699
EWZ16,2016-09-22 11:00,22,1554.8,1556.5,1554,1555.5,406
EWZ16,2016-09-22 11:30,22,1555.5,1557.2,1555.3,1557.2,403
EWZ16,2016-09-22 12:00,22,1557.3,1559.7,1557,1558.7,480
EWZ16,2016-09-22 12:30,22,1558.8,1560.9,1558.3,1559.6,1088
EWZ16,2016-09-22 13:00,22,1559.5,1560.5,1556.2,1557.2,516
EWZ16,2016-09-22 13:30,22,1557,1560.5,1555.3,1560.5,709
EWZ16,2016-09-22 14:00,22,1560.3,1560.8,1559.6,1560,507
EWZ16,2016-09-22 14:30,22,1560.4,1561.8,1558.8,1560.3,4880
EWZ16,2016-09-22 15:00,22,1560.2,1560.9,1557.7,1558.6,850
EWZ16,2016-09-22 15:30,22,1558,1559.8,1558,1559.7,86
EWZ16,2016-09-22 17:00,23,1559.8,1559.9,1558.8,1558.8,5
EWZ16,2016-09-22 17:30,23,1558.6,1558.6,1558.6,1558.6,1
EWZ16,2016-09-22 18:30,23,1558.6,1558.6,1557.8,1557.8,6
EWZ16,2016-09-22 19:00,23,1557.8,1558.7,1557.7,1558.7,7
EWZ16,2016-09-22 19:30,23,1558,1558,1558,1558,1
EWZ16,2016-09-22 20:00,23,1558.3,1558.7,1557.8,1557.8,8
EWZ16,2016-09-22 20:30,23,1558.1,1558.1,1557.7,1557.8,4
EWZ16,2016-09-22 21:00,23,1558.7,1558.7,1558.2,1558.2,2
EWZ16,2016-09-22 22:30,23,1558.5,1558.6,1558.5,1558.6,3
EWZ16,2016-09-22 23:00,23,1558.5,1558.5,1558.5,1558.5,1
EWZ16,2016-09-23 00:30,23,1558.4,1558.9,1558.4,1558.9,3
EWZ16,2016-09-23 01:00,23,1558.6,1558.6,1558.1,1558.2,16
EWZ16,2016-09-23 01:30,23,1558.3,1558.6,1558.3,1558.6,5
EWZ16,2016-09-23 02:00,23,1558.7,1559.7,1557.2,1557.4,65
EWZ16,2016-09-23 02:30,23,1557.6,1557.6,1556.1,1557,30
EWZ16,2016-09-23 03:00,23,1556.8,1556.8,1555.5,1555.5,8
EWZ16,2016-09-23 03:30,23,1555.6,1556.1,1555.6,1556,8
EWZ16,2016-09-23 04:00,23,1556,1556.7,1555.9,1556.7,7
EWZ16,2016-09-23 04:30,23,1557.1,1557.8,1556.6,1556.6,15
EWZ16,2016-09-23 05:00,23,1557.1,1557.4,1557.1,1557.4,5
EWZ16,2016-09-23 05:30,23,1557,1557.1,1556.3,1556.3,7
EWZ16,2016-09-23 06:00,23,1556.8,1556.8,1556,1556,3
EWZ16,2016-09-23 06:30,23,1555.4,1556.2,1555.3,1556.2,19
EWZ16,2016-09-23 07:00,23,1556.7,1556.7,1556.4,1556.4,20
EWZ16,2016-09-23 07:30,23,1556.4,1557.7,1556.2,1557.6,44
EWZ16,2016-09-23 08:00,23,1557.6,1558.5,1556.1,1556.1,108
EWZ16,2016-09-23 08:30,23,1556.2,1560.5,1551.3,1553.3,3049
EWZ16,2016-09-23 09:00,23,1553.4,1554.7,1551.1,1554,1018
EWZ16,2016-09-23 09:30,23,1554,1557,1552.7,1555.7,860
EWZ16,2016-09-23 10:00,23,1555.5,1556.7,1553.8,1554.6,492
EWZ16,2016-09-23 10:30,23,1554.6,1556.1,1552.8,1553.2,464
EWZ16,2016-09-23 11:00,23,1553,1553.6,1551.9,1553.3,378
EWZ16,2016-09-23 11:30,23,1553.4,1553.5,1551.2,1551.8,353
EWZ16,2016-09-23 12:00,23,1551.7,1551.7,1549.7,1551.1,483
EWZ16,2016-09-23 12:30,23,1551.1,1551.1,1548.2,1548.6,787
EWZ16,2016-09-23 13:00,23,1548.4,1550.2,1548.1,1549.6,531
EWZ16,2016-09-23 13:30,23,1549.3,1550.9,1549,1550.2,343
EWZ16,2016-09-23 14:00,23,1550.2,1551.9,1549.3,1550.7,344
EWZ16,2016-09-23 14:30,23,1550.9,1551.9,1546.5,1547,3370
EWZ16,2016-09-23 15:00,23,1547,1549.2,1547,1548.4,652
EWZ16,2016-09-23 15:30,23,1548.1,1548.1,1545.7,1546.4,144
EWZ16,2016-09-25 18:30,26,1548,1548.1,1547.6,1547.6,4
EWZ16,2016-09-25 19:00,26,1547.5,1547.5,1547.5,1547.5,1
EWZ16,2016-09-25 19:30,26,1548.3,1548.3,1548,1548,3
EWZ16,2016-09-25 20:00,26,1546.5,1546.5,1546.4,1546.4,2
EWZ16,2016-09-25 20:30,26,1546.4,1546.4,1543.4,1543.9,180
EWZ16,2016-09-25 21:00,26,1543.9,1543.9,1543.7,1543.7,2
EWZ16,2016-09-25 21:30,26,1543.4,1543.4,1542.2,1542.2,9
EWZ16,2016-09-25 22:30,26,1544.5,1544.5,1544.4,1544.5,6
EWZ16,2016-09-26 00:30,26,1544,1544,1543.5,1543.5,2
EWZ16,2016-09-26 01:00,26,1543,1543.8,1543,1543.3,7
EWZ16,2016-09-26 01:30,26,1543.6,1543.6,1543.2,1543.4,7
EWZ16,2016-09-26 02:00,26,1543.2,1543.6,1539.8,1540.2,92
EWZ16,2016-09-26 02:30,26,1540,1540.4,1536.2,1537.1,70
EWZ16,2016-09-26 03:00,26,1537.6,1538.3,1536.4,1537.5,33
EWZ16,2016-09-26 03:30,26,1537.3,1538.2,1537.3,1538,13
EWZ16,2016-09-26 04:00,26,1538.3,1538.8,1538.3,1538.7,7
EWZ16,2016-09-26 04:30,26,1537.7,1537.7,1537,1537.3,17
EWZ16,2016-09-26 05:00,26,1538.1,1539.2,1537.8,1539.2,39
EWZ16,2016-09-26 05:30,26,1539.4,1539.7,1539,1539,18
EWZ16,2016-09-26 06:00,26,1539,1539.1,1538.8,1538.8,7
EWZ16,2016-09-26 06:30,26,1539.4,1539.5,1539.4,1539.4,3
EWZ16,2016-09-26 07:00,26,1539.3,1540.1,1539,1539.6,19
EWZ16,2016-09-26 07:30,26,1539.6,1539.6,1537.8,1538.5,109
EWZ16,2016-09-26 08:00,26,1538.6,1539.9,1538.4,1539.1,125
EWZ16,2016-09-26 08:30,26,1539.1,1542.4,1538.2,1539.6,2404
EWZ16,2016-09-26 09:00,26,1539.6,1544.8,1538.3,1541.9,2483
EWZ16,2016-09-26 09:30,26,1541.8,1545.5,1541.6,1544.2,931
EWZ16,2016-09-26 10:00,26,1544.2,1545.1,1541.8,1542.4,754
EWZ16,2016-09-26 10:30,26,1542.3,1543.7,1540.8,1542,724
EWZ16,2016-09-26 11:00,26,1542,1544.3,1541.6,1543.8,360
EWZ16,2016-09-26 11:30,26,1543.7,1545.4,1542.7,1544.5,1635
EWZ16,2016-09-26 12:00,26,1544.2,1544.9,1540.7,1541.2,451
EWZ16,2016-09-26 12:30,26,1541.1,1542.1,1539.8,1541.4,520
EWZ16,2016-09-26 13:00,26,1541.2,1543.3,1541.2,1543,338
EWZ16,2016-09-26 13:30,26,1543,1543,1540.9,1541.8,398
EWZ16,2016-09-26 14:00,26,1541.7,1542.8,1540.4,1542,761
EWZ16,2016-09-26 14:30,26,1542.2,1542.7,1537.8,1539.2,3244
EWZ16,2016-09-26 15:00,26,1539.3,1541.2,1539.2,1539.9,744
EWZ16,2016-09-26 15:30,26,1540.1,1541.4,1539.5,1540.6,140
EWZ16,2016-09-26 17:00,27,1541.5,1541.5,1541.5,1541.5,2
EWZ16,2016-09-26 17:30,27,1541,1541,1541,1541,4
EWZ16,2016-09-26 18:00,27,1540.1,1540.1,1540.1,1540.1,4
EWZ16,2016-09-26 19:00,27,1539.9,1539.9,1534.1,1536,214
EWZ16,2016-09-26 19:30,27,1536.1,1536.2,1535.9,1535.9,4
EWZ16,2016-09-26 20:00,27,1537.7,1542.8,1537.7,1541.4,43
EWZ16,2016-09-26 20:30,27,1542.5,1546,1541.6,1545.4,66
EWZ16,2016-09-26 21:00,27,1545.6,1548.3,1545.6,1547.8,230
EWZ16,2016-09-26 21:30,27,1548.8,1549.9,1548.1,1548.1,28
EWZ16,2016-09-26 22:00,27,1548.4,1548.9,1547.8,1548.8,7
EWZ16,2016-09-26 22:30,27,1550,1551.6,1550,1551.6,33
EWZ16,2016-09-26 23:00,27,1551.1,1551.1,1550.8,1550.8,4
EWZ16,2016-09-27 00:00,27,1550.5,1550.9,1550.3,1550.3,5
EWZ16,2016-09-27 00:30,27,1550.2,1550.2,1549.6,1549.7,6
EWZ16,2016-09-27 01:00,27,1550.2,1550.5,1550,1550.5,10
EWZ16,2016-09-27 01:30,27,1550.5,1550.8,1550.4,1550.7,14
EWZ16,2016-09-27 02:00,27,1550.8,1551,1548.8,1548.9,44
EWZ16,2016-09-27 02:30,27,1549.3,1549.8,1547.7,1548.1,82
EWZ16,2016-09-27 03:00,27,1548.1,1548.6,1547.7,1548.4,24
EWZ16,2016-09-27 03:30,27,1548.2,1548.3,1545.9,1546.1,63
EWZ16,2016-09-27 04:00,27,1545.9,1545.9,1542.6,1543.1,74
EWZ16,2016-09-27 04:30,27,1543.2,1544.4,1542,1544.1,36
EWZ16,2016-09-27 05:00,27,1544.1,1544.1,1543.2,1543.7,26
EWZ16,2016-09-27 05:30,27,1543.8,1545,1543.4,1545,32
EWZ16,2016-09-27 06:00,27,1545.4,1545.6,1543.4,1543.7,42
EWZ16,2016-09-27 06:30,27,1544.1,1544.1,1543.1,1543.2,21
EWZ16,2016-09-27 07:00,27,1543.9,1544.5,1541.6,1541.7,54
EWZ16,2016-09-27 07:30,27,1541.6,1541.8,1539.5,1541,108
EWZ16,2016-09-27 08:00,27,1540.6,1540.7,1537.4,1539,244
EWZ16,2016-09-27 08:30,27,1539,1539.7,1532.8,1539.5,2639
EWZ16,2016-09-27 09:00,27,1539.4,1543,1538.4,1538.8,2300
EWZ16,2016-09-27 09:30,27,1538.9,1539.1,1533.3,1533.8,1696
EWZ16,2016-09-27 10:00,27,1533.8,1537.1,1533.6,1536.7,1115
EWZ16,2016-09-27 10:30,27,1536.7,1538.7,1535.8,1536.6,700
EWZ16,2016-09-27 11:00,27,1536.6,1541.3,1535.9,1540.3,1545
EWZ16,2016-09-27 11:30,27,1540.4,1541.1,1539.2,1541,543
EWZ16,2016-09-27 12:00,27,1540.9,1542.2,1540.2,1541.9,377
EWZ16,2016-09-27 12:30,27,1542,1543.3,1540.3,1540.9,523
EWZ16,2016-09-27 13:00,27,1540.8,1541.8,1540.3,1541.3,324
EWZ16,2016-09-27 13:30,27,1541.4,1542.3,1539.5,1540.1,301
EWZ16,2016-09-27 14:00,27,1540.2,1541.2,1538.3,1538.8,390
EWZ16,2016-09-27 14:30,27,1538.7,1540.9,1537.9,1540.4,2951
EWZ16,2016-09-27 15:00,27,1540.3,1541.4,1540.1,1540.9,620
EWZ16,2016-09-27 17:00,28,1540.1,1540.1,1540.1,1540.1,1
EWZ16,2016-09-27 17:30,28,1539.9,1539.9,1539.9,1539.9,1
EWZ16,2016-09-27 18:00,28,1541.1,1541.1,1541.1,1541.1,1
EWZ16,2016-09-27 18:30,28,1539.3,1539.8,1539.3,1539.8,6
EWZ16,2016-09-27 19:00,28,1539.8,1540,1539.6,1539.6,11
EWZ16,2016-09-27 19:30,28,1539.8,1539.8,1539.4,1539.4,2
EWZ16,2016-09-27 20:00,28,1539.4,1539.4,1537.1,1537.1,9
EWZ16,2016-09-27 20:30,28,1537.3,1537.7,1537.3,1537.7,10
EWZ16,2016-09-27 21:00,28,1537.6,1537.6,1537.6,1537.6,1
EWZ16,2016-09-27 21:30,28,1537.2,1537.2,1537.2,1537.2,1
EWZ16,2016-09-27 22:00,28,1536.8,1536.8,1536.5,1536.5,4
EWZ16,2016-09-28 00:00,28,1538.4,1538.4,1538.4,1538.4,1
EWZ16,2016-09-28 01:30,28,1539.3,1539.9,1539.1,1539.9,9
EWZ16,2016-09-28 02:00,28,1540.1,1543.7,1540.1,1543.5,80
EWZ16,2016-09-28 02:30,28,1543.2,1543.3,1542.5,1542.5,9
EWZ16,2016-09-28 03:00,28,1544.1,1544.3,1543,1543,17
EWZ16,2016-09-28 03:30,28,1543.2,1543.6,1542.4,1542.8,14
EWZ16,2016-09-28 04:00,28,1543.3,1543.3,1537.8,1537.8,62
EWZ16,2016-09-28 04:30,28,1537.6,1538.4,1537.6,1538.3,7
EWZ16,2016-09-28 05:00,28,1538.7,1538.7,1538.2,1538.6,8
EWZ16,2016-09-28 05:30,28,1539,1541.1,1539,1541.1,25
EWZ16,2016-09-28 06:00,28,1541.1,1541.4,1540.5,1540.5,17
EWZ16,2016-09-28 06:30,28,1540.8,1541.2,1540.1,1540.8,46
EWZ16,2016-09-28 07:00,28,1540.8,1541.9,1540.8,1541.2,37
EWZ16,2016-09-28 07:30,28,1541.6,1541.6,1540.2,1540.8,21
EWZ16,2016-09-28 08:00,28,1540.8,1542.3,1540.8,1542.3,90
EWZ16,2016-09-28 08:30,28,1542.2,1547.7,1542,1547.2,2566
EWZ16,2016-09-28 09:00,28,1547.3,1549.6,1542.6,1544,2197
EWZ16,2016-09-28 09:30,28,1544.1,1545.1,1536.5,1537.3,1628
EWZ16,2016-09-28 10:00,28,1537,1537.3,1533,1535.4,1992
EWZ16,2016-09-28 10:30,28,1535.4,1538,1533.5,1537.7,1091
EWZ16,2016-09-28 11:00,28,1537.9,1540,1535.8,1538,809
EWZ16,2016-09-28 11:30,28,1538.2,1540.8,1536.9,1539.5,502
EWZ16,2016-09-28 12:00,28,1539.3,1541,1537.9,1540.9,338
EWZ16,2016-09-28 12:30,28,1541.1,1543.3,1541.1,1542.4,817
EWZ16,2016-09-28 13:00,28,1542.4,1550.2,1541.4,1548.5,1810
EWZ16,2016-09-28 13:30,28,1548.7,1550.4,1546.9,1549.3,1257
EWZ16,2016-09-28 14:00,28,1549.3,1549.9,1548.2,1548.9,413
EWZ16,2016-09-28 14:30,28,1548.8,1555.2,1548.2,1554,6205
EWZ16,2016-09-28 15:00,28,1553.8,1554.3,1551.8,1552.5,657
EWZ16,2016-09-28 15:30,28,1553,1553,1552.1,1552.1,10
EWZ16,2016-09-28 17:00,29,1552.9,1552.9,1552.9,1552.9,1
EWZ16,2016-09-28 17:30,29,1552.1,1552.1,1552.1,1552.1,1
EWZ16,2016-09-28 18:30,29,1553.4,1553.4,1553.3,1553.3,3
EWZ16,2016-09-28 19:00,29,1553.6,1554.5,1552.9,1554.4,31
EWZ16,2016-09-28 19:30,29,1555,1555,1554.8,1554.8,2
EWZ16,2016-09-28 20:00,29,1555,1555.2,1555,1555,4
EWZ16,2016-09-28 20:30,29,1555,1555.5,1554.9,1554.9,12
EWZ16,2016-09-28 21:00,29,1555.2,1555.5,1554.7,1554.7,4
EWZ16,2016-09-28 21:30,29,1555,1555,1555,1555,1
EWZ16,2016-09-29 00:00,29,1555,1555,1555,1555,1
EWZ16,2016-09-29 01:00,29,1555.2,1555.7,1555,1555.5,11
EWZ16,2016-09-29 01:30,29,1554.8,1554.8,1553.7,1553.8,10
EWZ16,2016-09-29 02:00,29,1554.2,1554.8,1552.3,1553.2,32
EWZ16,2016-09-29 02:30,29,1554.6,1554.6,1554,1554,5
EWZ16,2016-09-29 03:00,29,1554.5,1554.8,1553.8,1553.8,11
EWZ16,2016-09-29 03:30,29,1552.9,1553.4,1552.9,1553.4,5
EWZ16,2016-09-29 04:00,29,1553.1,1553.1,1553.1,1553.1,1
EWZ16,2016-09-29 04:30,29,1552.4,1553.1,1552.4,1552.6,12
EWZ16,2016-09-29 05:00,29,1552.4,1552.4,1552.4,1552.4,2
EWZ16,2016-09-29 05:30,29,1551.2,1551.7,1551.1,1551.5,14
EWZ16,2016-09-29 06:00,29,1551.5,1552.5,1551.5,1552.2,4
EWZ16,2016-09-29 06:30,29,1552.1,1553.3,1551.9,1551.9,51
EWZ16,2016-09-29 07:00,29,1551.9,1551.9,1549.2,1549.5,106
EWZ16,2016-09-29 07:30,29,1549.3,1550.8,1548.9,1550.6,48
EWZ16,2016-09-29 08:00,29,1550.7,1552.3,1549.5,1552,88
EWZ16,2016-09-29 08:30,29,1552.2,1552.7,1547.3,1552.5,2167
EWZ16,2016-09-29 09:00,29,1552.8,1554.8,1546.3,1552.3,4618
EWZ16,2016-09-29 09:30,29,1552.4,1552.9,1548.9,1549,1943
EWZ16,2016-09-29 10:00,29,1548.9,1549.6,1545.1,1548,1345
EWZ16,2016-09-29 10:30,29,1548.1,1549.2,1546.4,1546.8,788
EWZ16,2016-09-29 11:00,29,1546.8,1550.4,1546.5,1548.6,460
EWZ16,2016-09-29 11:30,29,1548.5,1548.7,1535.6,1537.3,1589
EWZ16,2016-09-29 12:00,29,1536.9,1540.7,1532.5,1539.1,1509
EWZ16,2016-09-29 12:30,29,1539.2,1541.1,1531.6,1533.4,992
EWZ16,2016-09-29 13:00,29,1533.3,1543.3,1532.3,1542.5,990
EWZ16,2016-09-29 13:30,29,1542.3,1544.9,1540.5,1541,1189
EWZ16,2016-09-29 14:00,29,1541,1542,1537,1540.5,977
EWZ16,2016-09-29 14:30,29,1540.4,1542.2,1535.7,1536.2,3689
EWZ16,2016-09-29 15:00,29,1536.3,1540.2,1536.3,1539.7,1129
EWZ16,2016-09-29 15:30,29,1540.3,1540.4,1539,1539,16
EWZ16,2016-09-29 17:00,30,1537.3,1539.7,1537.3,1538.1,62
EWZ16,2016-09-29 17:30,30,1538.3,1538.6,1538.3,1538.6,2
EWZ16,2016-09-29 18:00,30,1537,1537,1536.6,1536.6,4
EWZ16,2016-09-29 18:30,30,1537,1538,1537,1538,3
EWZ16,2016-09-29 19:00,30,1537.1,1537.3,1536.4,1537,17
EWZ16,2016-09-29 19:30,30,1535.2,1535.3,1534.8,1535,13
EWZ16,2016-09-29 20:00,30,1534.9,1535.2,1534.6,1535,12
EWZ16,2016-09-29 20:30,30,1534.8,1535.1,1534.8,1535.1,4
EWZ16,2016-09-29 21:00,30,1536.6,1537,1535.5,1535.6,41
EWZ16,2016-09-29 21:30,30,1535.3,1535.5,1535,1535.5,5
EWZ16,2016-09-29 22:00,30,1537,1537,1536.3,1536.4,11
EWZ16,2016-09-29 22:30,30,1536.2,1536.2,1535.3,1535.4,15
EWZ16,2016-09-29 23:00,30,1535.5,1535.5,1535.5,1535.5,1
EWZ16,2016-09-29 23:30,30,1534.7,1534.7,1534.6,1534.6,2
EWZ16,2016-09-30 00:00,30,1534.9,1534.9,1534.8,1534.8,3
EWZ16,2016-09-30 01:00,30,1533.9,1534.8,1533.1,1533.3,32
EWZ16,2016-09-30 01:30,30,1533.3,1534.1,1532.9,1534.1,108
EWZ16,2016-09-30 02:00,30,1533.6,1533.6,1529.4,1529.4,74
EWZ16,2016-09-30 02:30,30,1532.5,1534.2,1530.3,1531.3,43
EWZ16,2016-09-30 03:00,30,1532,1535.1,1531.7,1535,29
EWZ16,2016-09-30 03:30,30,1533.4,1536.4,1533.2,1535.6,30
EWZ16,2016-09-30 04:00,30,1536.1,1537.1,1535.6,1536.6,18
EWZ16,2016-09-30 04:30,30,1536.3,1538.5,1536.3,1537.8,27
EWZ16,2016-09-30 05:00,30,1537,1537.4,1536,1536.6,17
EWZ16,2016-09-30 05:30,30,1535.2,1539.7,1535.2,1539.7,22
EWZ16,2016-09-30 06:00,30,1539.4,1539.6,1537.5,1537.7,25
EWZ16,2016-09-30 06:30,30,1537.8,1539.4,1537.8,1538.7,10
EWZ16,2016-09-30 07:00,30,1538.6,1540.5,1538.3,1540.4,79
EWZ16,2016-09-30 07:30,30,1540.2,1542.4,1539.4,1541.4,137
EWZ16,2016-09-30 08:00,30,1541.6,1543.9,1540.5,1543.6,205
EWZ16,2016-09-30 08:30,30,1543.6,1547.6,1538.3,1539.6,3356
EWZ16,2016-09-30 09:00,30,1540.1,1544.4,1539.9,1544.2,3164
EWZ16,2016-09-30 09:30,30,1544.3,1545.4,1543.1,1545.3,1057
EWZ16,2016-09-30 10:00,30,1545.4,1552.6,1545.3,1551.3,1716
EWZ16,2016-09-30 10:30,30,1551.3,1552.5,1548.8,1549.9,1003
EWZ16,2016-09-30 11:00,30,1549.8,1552,1549.4,1551.8,613
EWZ16,2016-09-30 11:30,30,1551.8,1553.5,1551,1551,627
EWZ16,2016-09-30 12:00,30,1551,1552.1,1550,1550.1,417
EWZ16,2016-09-30 12:30,30,1550.1,1551.7,1549.1,1551.3,510
EWZ16,2016-09-30 13:00,30,1551.4,1553.4,1551.1,1553,302
EWZ16,2016-09-30 13:30,30,1553.1,1553.9,1552.9,1553.2,382
EWZ16,2016-09-30 14:00,30,1553.2,1555.5,1553.2,1554.5,669
EWZ16,2016-09-30 14:30,30,1554.6,1554.9,1548.9,1549,5536
EWZ16,2016-09-30 15:00,30,1549,1549.2,1546.1,1546.1,1863
EWZ16,2016-09-30 15:30,30,1545.8,1545.8,1543.7,1544.3,79
EWZ16,2016-10-02 17:00,3,1547.4,1547.5,1546.3,1547.3,10
EWZ16,2016-10-02 17:30,3,1547.4,1547.4,1547.3,1547.3,3
EWZ16,2016-10-02 18:00,3,1548,1549.6,1548,1548.9,38
EWZ16,2016-10-02 19:00,3,1548.6,1548.6,1547.9,1548.3,8
EWZ16,2016-10-02 19:30,3,1548.1,1548.3,1548.1,1548.3,6
EWZ16,2016-10-02 20:00,3,1548.7,1550.1,1548.7,1549.8,8
EWZ16,2016-10-02 20:30,3,1550.2,1550.4,1549.5,1550.4,9
EWZ16,2016-10-02 21:00,3,1549.7,1549.7,1549.7,1549.7,1
EWZ16,2016-10-02 22:00,3,1549.9,1549.9,1549.6,1549.6,4
EWZ16,2016-10-02 22:30,3,1549.4,1549.4,1549.4,1549.4,1
EWZ16,2016-10-03 00:00,3,1547.7,1547.8,1547.7,1547.8,2
EWZ16,2016-10-03 00:30,3,1548.2,1548.5,1547.9,1547.9,16
EWZ16,2016-10-03 01:00,3,1547.9,1548.2,1547.9,1548.2,2
EWZ16,2016-10-03 02:00,3,1546.6,1547.9,1545.7,1547.3,45
EWZ16,2016-10-03 02:30,3,1547.8,1548.6,1547.6,1548.6,12
EWZ16,2016-10-03 03:00,3,1548.5,1550,1548.5,1549.9,28
EWZ16,2016-10-03 03:30,3,1549.5,1549.5,1548.3,1548.7,9
EWZ16,2016-10-03 04:00,3,1548.6,1549.4,1548.6,1549.4,14
EWZ16,2016-10-03 04:30,3,1549.4,1550.1,1549.2,1549.3,13
EWZ16,2016-10-03 05:00,3,1549.5,1549.5,1549.2,1549.2,2
EWZ16,2016-10-03 05:30,3,1549.1,1549.1,1548.1,1548.1,9
EWZ16,2016-10-03 06:00,3,1547.8,1547.8,1547.7,1547.7,5
EWZ16,2016-10-03 06:30,3,1547.3,1547.3,1546.5,1546.5,7
EWZ16,2016-10-03 07:00,3,1547.1,1547.1,1544.9,1546,52
EWZ16,2016-10-03 07:30,3,1546.2,1546.2,1542.7,1542.9,127
EWZ16,2016-10-03 08:00,3,1542.8,1544.3,1542.5,1544.1,121
EWZ16,2016-10-03 08:30,3,1544.1,1544.7,1539.1,1540.8,2532
EWZ16,2016-10-03 09:00,3,1540.8,1543.2,1538.2,1541.4,4314
EWZ16,2016-10-03 09:30,3,1541.3,1547.4,1540.8,1545.5,1463
EWZ16,2016-10-03 10:00,3,1545.6,1545.7,1541.1,1541.5,495
EWZ16,2016-10-03 10:30,3,1541.4,1541.9,1537.2,1538.9,761
EWZ16,2016-10-03 11:00,3,1538.8,1540.5,1536.6,1537.9,734
EWZ16,2016-10-03 11:30,3,1537.7,1539.8,1535.5,1539.8,641
EWZ16,2016-10-03 12:00,3,1540,1540.4,1537.1,1540,477
EWZ16,2016-10-03 12:30,3,1539.5,1541.3,1538.7,1540.6,246
EWZ16,2016-10-03 13:00,3,1540.8,1541.7,1539.4,1539.9,321
EWZ16,2016-10-03 13:30,3,1539.6,1540.2,1536.3,1538.3,493
EWZ16,2016-10-03 14:00,3,1538.5,1539.4,1536.8,1538.2,517
EWZ16,2016-10-03 14:30,3,1538,1540.5,1536.8,1537.8,7612
EWZ16,2016-10-03 15:00,3,1537.8,1539.9,1537.2,1539.1,779
EWZ16,2016-10-03 15:30,3,1539.4,1539.4,1539,1539,29
EWZ16,2016-10-03 17:00,4,1538.3,1540.2,1538.1,1540.2,5
EWZ16,2016-10-03 17:30,4,1540.5,1540.5,1539.9,1539.9,2
EWZ16,2016-10-03 18:00,4,1540.1,1540.1,1540.1,1540.1,1
EWZ16,2016-10-03 21:00,4,1540.3,1540.4,1539.7,1539.8,4
EWZ16,2016-10-03 22:00,4,1540,1540,1540,1540,1
EWZ16,2016-10-04 00:00,4,1540.2,1540.8,1540.2,1540.4,18
EWZ16,2016-10-04 00:30,4,1540.4,1540.4,1540.4,1540.4,1
EWZ16,2016-10-04 01:00,4,1540.4,1540.7,1540.2,1540.4,22
EWZ16,2016-10-04 01:30,4,1540,1540,1539.4,1539.4,9
EWZ16,2016-10-04 02:00,4,1539.3,1543.1,1538.8,1543.1,96
EWZ16,2016-10-04 02:30,4,1542.4,1542.6,1541.9,1541.9,7
EWZ16,2016-10-04 03:00,4,1542.3,1543,1542.2,1542.5,16
EWZ16,2016-10-04 03:30,4,1542.1,1542.7,1541.9,1542.7,14
EWZ16,2016-10-04 04:00,4,1542.2,1542.6,1541.8,1542.5,11
EWZ16,2016-10-04 04:30,4,1543.3,1543.3,1541.9,1541.9,19
EWZ16,2016-10-04 05:00,4,1541.7,1541.7,1540.3,1540.8,18
EWZ16,2016-10-04 05:30,4,1540.6,1540.8,1539.3,1539.3,34
EWZ16,2016-10-04 06:00,4,1540,1540.4,1539.8,1540,14
EWZ16,2016-10-04 06:30,4,1539.4,1540.6,1539.4,1540.6,12
EWZ16,2016-10-04 07:00,4,1540.3,1540.3,1539.1,1539.5,18
EWZ16,2016-10-04 07:30,4,1539.1,1539.5,1538.2,1539.1,70
EWZ16,2016-10-04 08:00,4,1539.1,1541.4,1538.6,1540.8,152
EWZ16,2016-10-04 08:30,4,1540.9,1543.4,1539.1,1541.2,2733
EWZ16,2016-10-04 09:00,4,1541.3,1541.9,1534.7,1537.3,2688
EWZ16,2016-10-04 09:30,4,1537.4,1542.8,1537.3,1541.2,2452
EWZ16,2016-10-04 10:00,4,1541.4,1541.7,1531.7,1536.1,2146
EWZ16,2016-10-04 10:30,4,1536.2,1540.7,1534.3,1535.4,2081
EWZ16,2016-10-04 11:00,4,1535.3,1536.1,1532.2,1534.6,861
EWZ16,2016-10-04 11:30,4,1534.3,1536,1531.9,1532.1,699
EWZ16,2016-10-04 12:00,4,1531.8,1532.6,1525.1,1526.3,1227
EWZ16,2016-10-04 12:30,4,1526.5,1527.8,1525.4,1525.7,836
EWZ16,2016-10-04 13:00,4,1525.5,1529.9,1525.2,1527.6,1053
EWZ16,2016-10-04 13:30,4,1527.4,1528.9,1524.7,1525,628
EWZ16,2016-10-04 14:00,4,1524.9,1530.3,1524.8,1530,996
EWZ16,2016-10-04 14:30,4,1530.1,1532.2,1529.2,1531.5,2760
EWZ16,2016-10-04 15:00,4,1531.5,1531.7,1529.8,1531.6,613
EWZ16,2016-10-04 15:30,4,1531.7,1531.7,1530.6,1530.7,20
EWZ16,2016-10-04 17:00,5,1531.3,1531.3,1531.3,1531.3,1
EWZ16,2016-10-04 18:00,5,1530.5,1530.5,1530.5,1530.5,1
EWZ16,2016-10-04 19:00,5,1529.1,1529.7,1529.1,1529.7,5
EWZ16,2016-10-04 19:30,5,1529.6,1529.6,1529.3,1529.3,3
EWZ16,2016-10-04 20:00,5,1529.9,1530.3,1529.9,1530.3,3
EWZ16,2016-10-04 20:30,5,1530.3,1530.3,1529.9,1530.3,8
EWZ16,2016-10-04 21:00,5,1531.6,1531.7,1531.6,1531.7,2
EWZ16,2016-10-04 21:30,5,1531.7,1531.9,1531.3,1531.7,5
EWZ16,2016-10-04 22:00,5,1531.7,1531.7,1531.7,1531.7,1
EWZ16,2016-10-04 22:30,5,1531.7,1531.7,1531.7,1531.7,2
EWZ16,2016-10-05 00:00,5,1530.9,1530.9,1529.5,1529.5,6
EWZ16,2016-10-05 00:30,5,1529.9,1529.9,1529.9,1529.9,2
EWZ16,2016-10-05 01:00,5,1529.4,1529.4,1529.4,1529.4,1
EWZ16,2016-10-05 01:30,5,1529,1530.3,1528.5,1529.8,23
EWZ16,2016-10-05 02:00,5,1529.9,1531,1528.6,1530.6,28
EWZ16,2016-10-05 02:30,5,1532,1532.6,1531.8,1531.9,11
EWZ16,2016-10-05 03:30,5,1531.3,1531.3,1530.8,1530.9,6
EWZ16,2016-10-05 04:00,5,1531.9,1531.9,1531.4,1531.4,4
EWZ16,2016-10-05 04:30,5,1530.7,1530.7,1530.2,1530.3,8
EWZ16,2016-10-05 05:00,5,1530.9,1530.9,1530.8,1530.8,2
EWZ16,2016-10-05 05:30,5,1530.7,1530.7,1530.6,1530.6,2
EWZ16,2016-10-05 06:00,5,1532.1,1532.2,1531.9,1531.9,6
EWZ16,2016-10-05 06:30,5,1532.2,1535.3,1532,1534.8,48
EWZ16,2016-10-05 07:00,5,1534.6,1536.5,1534.2,1536.5,93
EWZ16,2016-10-05 07:30,5,1536.4,1536.9,1535.6,1536.6,123
EWZ16,2016-10-05 08:00,5,1536.4,1537.7,1535,1537.7,274
EWZ16,2016-10-05 08:30,5,1537.7,1541.8,1537.5,1540.2,2623
EWZ16,2016-10-05 09:00,5,1540.4,1543.3,1538.2,1542,6241
EWZ16,2016-10-05 09:30,5,1542,1543.4,1539.7,1543.1,1640
EWZ16,2016-10-05 10:00,5,1543.1,1544.8,1541.9,1543.6,903
EWZ16,2016-10-05 10:30,5,1543.9,1545.3,1543.2,1544.4,678
EWZ16,2016-10-05 11:00,5,1544.6,1546.3,1544.3,1544.7,619
EWZ16,2016-10-05 11:30,5,1544.8,1545.6,1544.1,1545.2,384
EWZ16,2016-10-05 12:00,5,1545.2,1545.9,1544,1544.9,207
EWZ16,2016-10-05 12:30,5,1544.7,1546.4,1544.3,1545.5,337
EWZ16,2016-10-05 13:00,5,1545.5,1545.6,1541.4,1541.4,516
EWZ16,2016-10-05 13:30,5,1541.3,1542.5,1540.8,1541.8,504
EWZ16,2016-10-05 14:00,5,1541.8,1542.8,1538.9,1538.9,648
EWZ16,2016-10-05 14:30,5,1538.9,1541.4,1538.2,1538.3,2533
EWZ16,2016-10-05 15:00,5,1538.4,1538.5,1537.1,1538.1,890
EWZ16,2016-10-05 15:30,5,1537.8,1538,1537.3,1537.5,68
EWZ16,2016-10-05 17:00,6,1537.5,1538,1536.7,1538,19
EWZ16,2016-10-05 17:30,6,1537.9,1537.9,1537.7,1537.7,4
EWZ16,2016-10-05 18:30,6,1537.4,1537.4,1536.3,1536.9,24
EWZ16,2016-10-05 19:00,6,1537.2,1537.8,1537.2,1537.3,9
EWZ16,2016-10-05 19:30,6,1537,1537.4,1537,1537.4,4
EWZ16,2016-10-05 20:00,6,1536.5,1536.9,1536.4,1536.4,4
EWZ16,2016-10-05 20:30,6,1536.3,1536.5,1536.1,1536.1,11
EWZ16,2016-10-05 21:00,6,1535.5,1535.5,1535.4,1535.4,10
EWZ16,2016-10-05 22:30,6,1536.5,1536.5,1536.5,1536.5,1
EWZ16,2016-10-06 00:00,6,1536.3,1536.3,1536.1,1536.3,4
EWZ16,2016-10-06 01:00,6,1536.5,1537.1,1536.2,1536.9,6
EWZ16,2016-10-06 02:00,6,1538.3,1538.9,1537.1,1537.5,68
EWZ16,2016-10-06 02:30,6,1538.2,1538.2,1537,1537,6
EWZ16,2016-10-06 03:00,6,1536.8,1537,1536.4,1537,6
EWZ16,2016-10-06 03:30,6,1537.1,1538,1537.1,1538,4
EWZ16,2016-10-06 04:00,6,1538.1,1538.1,1537.4,1537.6,9
EWZ16,2016-10-06 04:30,6,1535.8,1535.8,1533.8,1533.8,32
EWZ16,2016-10-06 05:00,6,1533.4,1533.4,1533.2,1533.2,5
EWZ16,2016-10-06 05:30,6,1533.6,1534.4,1533.6,1534.2,7
EWZ16,2016-10-06 06:00,6,1533.8,1534,1533.8,1534,9
EWZ16,2016-10-06 06:30,6,1534.7,1535.7,1534.6,1534.9,20
EWZ16,2016-10-06 07:00,6,1534.4,1534.5,1533.2,1534,19
EWZ16,2016-10-06 07:30,6,1534.1,1535.6,1534.1,1535.4,70
EWZ16,2016-10-06 08:00,6,1535.7,1535.7,1534.1,1534.3,192
EWZ16,2016-10-06 08:30,6,1534.5,1536.2,1530.6,1531.3,2843
EWZ16,2016-10-06 09:00,6,1531.2,1534.2,1530.3,1533.7,2135
EWZ16,2016-10-06 09:30,6,1533.6,1534.7,1531.3,1533.8,745
EWZ16,2016-10-06 10:00,6,1533.6,1534.4,1530.4,1534.2,810
EWZ16,2016-10-06 10:30,6,1534.3,1540,1532.5,1538.7,1204
EWZ16,2016-10-06 11:00,6,1538.9,1542.5,1538.9,1540.6,866
EWZ16,2016-10-06 11:30,6,1540.6,1541.7,1539.5,1540,456
EWZ16,2016-10-06 12:00,6,1540,1540.8,1539.4,1539.8,206
EWZ16,2016-10-06 12:30,6,1539.6,1541.6,1539.2,1540.5,260
EWZ16,2016-10-06 13:00,6,1540.4,1543.1,1540.2,1542.3,324
EWZ16,2016-10-06 13:30,6,1542.2,1542.8,1540.1,1540.9,370
EWZ16,2016-10-06 14:00,6,1541.2,1542.3,1540.4,1541,279
EWZ16,2016-10-06 14:30,6,1541,1542,1540.3,1541.2,1321
EWZ16,2016-10-06 15:00,6,1541.2,1543.6,1541.1,1542.1,663
EWZ16,2016-10-06 15:30,6,1541.8,1542.7,1541.6,1542.2,30
EWZ16,2016-10-06 17:30,7,1541.8,1541.8,1541.8,1541.8,1
EWZ16,2016-10-06 18:00,7,1541.3,1541.3,1539.3,1539.3,9
EWZ16,2016-10-06 18:30,7,1539.7,1539.7,1539.5,1539.5,2
EWZ16,2016-10-06 19:00,7,1539.5,1539.9,1539.1,1539.9,6
EWZ16,2016-10-06 19:30,7,1539.4,1539.4,1538.6,1538.6,4
EWZ16,2016-10-06 23:00,7,1539.9,1539.9,1539.6,1539.6,2
EWZ16,2016-10-07 00:00,7,1540.1,1540.1,1540.1,1540.1,1
EWZ16,2016-10-07 00:30,7,1539.4,1539.4,1539.4,1539.4,1
EWZ16,2016-10-07 01:00,7,1539,1539.1,1539,1539.1,4
EWZ16,2016-10-07 01:30,7,1538.6,1538.6,1538.5,1538.5,3
EWZ16,2016-10-07 02:00,7,1539.5,1539.5,1536.2,1537,112
EWZ16,2016-10-07 02:30,7,1536.8,1538.1,1536.8,1538.1,22
EWZ16,2016-10-07 03:00,7,1537.6,1539.8,1537.6,1539.7,17
EWZ16,2016-10-07 03:30,7,1539.1,1539.2,1538.6,1538.6,5
EWZ16,2016-10-07 04:00,7,1539.4,1540.2,1539.3,1540.2,8
EWZ16,2016-10-07 04:30,7,1539.5,1539.9,1539.4,1539.9,7
EWZ16,2016-10-07 05:00,7,1538.4,1538.4,1535.9,1536.4,26
EWZ16,2016-10-07 05:30,7,1535.7,1537.3,1535.7,1537.1,32
EWZ16,2016-10-07 06:00,7,1537.8,1538.9,1537.5,1538.3,33
EWZ16,2016-10-07 06:30,7,1537.8,1538.6,1537.8,1538.6,11
EWZ16,2016-10-07 07:00,7,1538.2,1540.1,1538.2,1539.4,58
EWZ16,2016-10-07 07:30,7,1539.8,1545.8,1537.8,1542.8,279
EWZ16,2016-10-07 08:00,7,1545.1,1545.1,1541.7,1543.3,81
EWZ16,2016-10-07 08:30,7,1543.3,1546.1,1534.3,1535,2458
EWZ16,2016-10-07 09:00,7,1535,1538.9,1534.8,1536.8,1199
EWZ16,2016-10-07 09:30,7,1536.6,1538.8,1534,1534.9,2059
EWZ16,2016-10-07 10:00,7,1534.6,1535.3,1532.8,1533,637
EWZ16,2016-10-07 10:30,7,1532.9,1533.4,1523.3,1525.6,1604
EWZ16,2016-10-07 11:00,7,1525.4,1528.5,1524.1,1525.7,838
EWZ16,2016-10-07 11:30,7,1525.4,1527,1523.6,1527,556
EWZ16,2016-10-07 12:00,7,1526.9,1529.6,1524.6,1529.2,714
EWZ16,2016-10-07 12:30,7,1529.1,1533.9,1528.9,1532.5,965
EWZ16,2016-10-07 13:00,7,1532.6,1534.3,1531.4,1532.6,477
EWZ16,2016-10-07 13:30,7,1532.6,1533.8,1532.4,1532.8,312
EWZ16,2016-10-07 14:00,7,1532.7,1533.4,1531.4,1532.7,443
EWZ16,2016-10-07 14:30,7,1532.7,1533,1530.2,1530.6,2782
EWZ16,2016-10-07 15:00,7,1530.6,1530.7,1528.8,1529.7,711
EWZ16,2016-10-07 15:30,7,1529.7,1529.7,1529.4,1529.4,13
EWZ16,2016-10-09 17:00,10,1533.2,1535.9,1533.2,1534.3,78
EWZ16,2016-10-09 17:30,10,1534.1,1534.3,1533.7,1534.3,7
EWZ16,2016-10-09 18:00,10,1533.7,1533.7,1533,1533.1,7
EWZ16,2016-10-09 18:30,10,1533.3,1533.5,1532.9,1533.5,7
EWZ16,2016-10-09 19:00,10,1532.8,1533,1532.8,1533,3
EWZ16,2016-10-09 19:30,10,1533.4,1533.4,1533.2,1533.2,2
EWZ16,2016-10-09 20:00,10,1534.6,1534.6,1534.3,1534.3,2
EWZ16,2016-10-09 20:30,10,1533,1533,1532.5,1532.5,3
EWZ16,2016-10-09 21:30,10,1533.5,1533.5,1533.5,1533.5,1
EWZ16,2016-10-09 22:00,10,1533.4,1533.4,1532.7,1532.7,5
EWZ16,2016-10-09 23:00,10,1534.2,1534.2,1534.2,1534.2,1
EWZ16,2016-10-10 00:00,10,1534.1,1534.1,1533.4,1533.6,3
EWZ16,2016-10-10 00:30,10,1533.6,1533.6,1533.4,1533.5,6
EWZ16,2016-10-10 01:00,10,1533.9,1533.9,1533.9,1533.9,1
EWZ16,2016-10-10 01:30,10,1534.2,1534.2,1534.2,1534.2,1
EWZ16,2016-10-10 02:00,10,1533.6,1534.9,1532.7,1534.2,28
EWZ16,2016-10-10 02:30,10,1532.7,1532.7,1532.2,1532.6,14
EWZ16,2016-10-10 03:00,10,1532.3,1532.7,1531.1,1531.6,9
EWZ16,2016-10-10 03:30,10,1532.7,1533.6,1532.7,1533.5,5
EWZ16,2016-10-10 04:00,10,1533.6,1534.9,1533.6,1534.9,4
EWZ16,2016-10-10 04:30,10,1535.1,1535.3,1534.3,1535.3,9
EWZ16,2016-10-10 05:00,10,1535.1,1535.3,1535,1535.2,8
EWZ16,2016-10-10 05:30,10,1535.5,1535.5,1535.3,1535.3,2
EWZ16,2016-10-10 06:00,10,1535.9,1537.2,1535.9,1537.2,12
EWZ16,2016-10-10 06:30,10,1537.4,1538,1537,1537.1,26
EWZ16,2016-10-10 07:00,10,1537.1,1537.6,1536.6,1537.4,40
EWZ16,2016-10-10 07:30,10,1538,1540.3,1538,1539.8,64
EWZ16,2016-10-10 08:00,10,1539.8,1540.4,1538.5,1540.4,213
EWZ16,2016-10-10 08:30,10,1540.4,1552.7,1540.3,1550.7,4161
EWZ16,2016-10-10 09:00,10,1550.7,1550.9,1548.6,1549.3,1238
EWZ16,2016-10-10 09:30,10,1549.4,1550.9,1548.6,1548.6,745
EWZ16,2016-10-10 10:00,10,1548.9,1549.1,1547.4,1548.3,876
EWZ16,2016-10-10 10:30,10,1548.3,1548.7,1546.2,1546.5,630
EWZ16,2016-10-10 11:00,10,1546.7,1547.1,1544.4,1545.8,612
EWZ16,2016-10-10 11:30,10,1545.7,1546.3,1545,1545.2,337
EWZ16,2016-10-10 12:00,10,1545.1,1546.5,1544.8,1545.7,310
EWZ16,2016-10-10 12:30,10,1545.6,1546.1,1543.8,1544.5,273
EWZ16,2016-10-10 13:00,10,1544.4,1545,1543.6,1544.2,435
EWZ16,2016-10-10 13:30,10,1544.1,1544.9,1543.3,1544,294
EWZ16,2016-10-10 14:00,10,1544.1,1544.8,1543.1,1544,211
EWZ16,2016-10-10 14:30,10,1544,1544,1542.5,1542.8,1469
EWZ16,2016-10-10 15:00,10,1542.9,1544.4,1541.5,1544.4,555
EWZ16,2016-10-10 15:30,10,1543.9,1544.5,1543.6,1544.2,23
EWZ16,2016-10-10 17:00,11,1543.9,1544.4,1542.5,1544.4,61
EWZ16,2016-10-10 17:30,11,1544.3,1544.6,1544.3,1544.5,11
EWZ16,2016-10-10 18:30,11,1544.4,1544.4,1544.4,1544.4,2
EWZ16,2016-10-10 19:00,11,1544.2,1544.2,1544,1544,4
EWZ16,2016-10-10 20:00,11,1543.6,1544.3,1543.6,1543.9,22
EWZ16,2016-10-10 20:30,11,1543.9,1543.9,1543.1,1543.1,3
EWZ16,2016-10-10 21:00,11,1542.5,1542.5,1542.2,1542.4,5
EWZ16,2016-10-10 21:30,11,1542.1,1542.1,1542,1542,5
EWZ16,2016-10-10 22:00,11,1541.5,1541.7,1541.2,1541.2,13
EWZ16,2016-10-10 22:30,11,1540.7,1540.7,1539,1539.6,123
EWZ16,2016-10-10 23:00,11,1540,1540.2,1539.8,1540.2,6
EWZ16,2016-10-10 23:30,11,1540.5,1540.5,1540.5,1540.5,1
EWZ16,2016-10-11 00:00,11,1540.7,1540.8,1540,1540,9
EWZ16,2016-10-11 00:30,11,1540.2,1540.2,1540,1540,2
EWZ16,2016-10-11 01:00,11,1540.3,1540.5,1539.6,1539.8,43
EWZ16,2016-10-11 01:30,11,1540.1,1540.3,1540.1,1540.3,4
EWZ16,2016-10-11 02:00,11,1540.2,1540.9,1539.6,1540.6,24
EWZ16,2016-10-11 02:30,11,1540.6,1540.8,1539.7,1540,17
EWZ16,2016-10-11 03:00,11,1540.3,1540.7,1539.3,1539.6,11
EWZ16,2016-10-11 03:30,11,1539.5,1539.5,1537.9,1538.4,10
EWZ16,2016-10-11 04:00,11,1538,1538.9,1538,1538.4,5
EWZ16,2016-10-11 04:30,11,1539.4,1540.1,1539.4,1540.1,3
EWZ16,2016-10-11 05:00,11,1539.7,1539.7,1539.7,1539.7,2
EWZ16,2016-10-11 05:30,11,1540.8,1540.8,1540,1540,7
EWZ16,2016-10-11 06:00,11,1540.1,1541.2,1539.8,1539.9,73
EWZ16,2016-10-11 06:30,11,1540.2,1540.9,1538.9,1538.9,61
EWZ16,2016-10-11 07:00,11,1539,1539.4,1538.2,1538.8,59
EWZ16,2016-10-11 07:30,11,1538.5,1539.4,1538.2,1538.9,30
EWZ16,2016-10-11 08:00,11,1538.9,1539.3,1537.5,1538.2,118
EWZ16,2016-10-11 08:30,11,1538.3,1539.3,1530,1533,3360
EWZ16,2016-10-11 09:00,11,1533.1,1533.5,1527.8,1528.8,1893
EWZ16,2016-10-11 09:30,11,1528.8,1530.8,1525.3,1525.3,1861
EWZ16,2016-10-11 10:00,11,1525.2,1525.6,1519,1519.4,1956
EWZ16,2016-10-11 10:30,11,1519,1522.2,1518.2,1520.8,1848
EWZ16,2016-10-11 11:00,11,1521,1521.9,1519.8,1521.3,1212
EWZ16,2016-10-11 11:30,11,1521.2,1523.1,1519.8,1521.2,565
EWZ16,2016-10-11 12:00,11,1521,1521.1,1516,1518.4,976
EWZ16,2016-10-11 12:30,11,1518.1,1518.4,1512.6,1513.2,1138
EWZ16,2016-10-11 13:00,11,1513.1,1515.4,1511.1,1512.3,1387
EWZ16,2016-10-11 13:30,11,1512.4,1515.1,1511.4,1514.2,830
EWZ16,2016-10-11 14:00,11,1513.9,1517.8,1512.8,1516.6,651
EWZ16,2016-10-11 14:30,11,1516.7,1518.7,1515.8,1517.8,3549
EWZ16,2016-10-11 15:00,11,1517.8,1521,1517.8,1520.4,681
EWZ16,2016-10-11 15:30,11,1520.2,1522,1518.7,1520.5,182
EWZ16,2016-10-11 17:00,12,1520,1522.1,1520,1520.1,96
EWZ16,2016-10-11 17:30,12,1519.5,1520.3,1519.3,1520.3,3
EWZ16,2016-10-11 18:00,12,1520.7,1521.2,1520.7,1521.2,4
EWZ16,2016-10-11 18:30,12,1521.5,1522.5,1521.5,1522.5,4
EWZ16,2016-10-11 19:00,12,1522.1,1522.9,1521.8,1522.5,47
EWZ16,2016-10-11 19:30,12,1523.1,1523.6,1523,1523.6,5
EWZ16,2016-10-11 20:00,12,1524,1526.1,1524,1525,27
EWZ16,2016-10-11 20:30,12,1525.3,1525.5,1525.3,1525.5,2
EWZ16,2016-10-11 21:00,12,1525,1525.3,1525,1525.3,3
EWZ16,2016-10-11 21:30,12,1525,1525,1524.9,1524.9,2
EWZ16,2016-10-11 22:00,12,1524,1524.2,1523.1,1523.6,19
EWZ16,2016-10-11 22:30,12,1523.6,1524.1,1523.1,1523.1,15
EWZ16,2016-10-11 23:00,12,1523,1523.2,1523,1523.2,7
EWZ16,2016-10-11 23:30,12,1523.4,1523.4,1523.4,1523.4,2
EWZ16,2016-10-12 00:00,12,1523.2,1523.8,1523.2,1523.5,4
EWZ16,2016-10-12 00:30,12,1523.2,1523.2,1523.2,1523.2,1
EWZ16,2016-10-12 01:00,12,1522.1,1522.8,1521.8,1522.2,16
EWZ16,2016-10-12 01:30,12,1522,1522.4,1521.7,1521.7,16
EWZ16,2016-10-12 02:00,12,1521.8,1522.3,1519.4,1519.6,92
EWZ16,2016-10-12 02:30,12,1518.6,1519.4,1518.2,1518.7,17
EWZ16,2016-10-12 03:00,12,1519.5,1520.2,1518.2,1520.2,25
EWZ16,2016-10-12 03:30,12,1520.1,1520.4,1518.8,1520.1,16
EWZ16,2016-10-12 04:00,12,1520.2,1521.1,1519.8,1519.9,8
EWZ16,2016-10-12 04:30,12,1520,1520,1519,1519,5
EWZ16,2016-10-12 05:00,12,1518.8,1519.5,1518.7,1518.9,30
EWZ16,2016-10-12 05:30,12,1519,1520.4,1519,1520.4,6
EWZ16,2016-10-12 06:00,12,1520.3,1521.1,1520.1,1520.9,14
EWZ16,2016-10-12 06:30,12,1520.9,1520.9,1519,1519.3,20
EWZ16,2016-10-12 07:00,12,1519.6,1519.6,1516.7,1516.9,102
EWZ16,2016-10-12 07:30,12,1516.8,1519.3,1516.1,1519.2,105
EWZ16,2016-10-12 08:00,12,1519,1520,1517.4,1520,109
EWZ16,2016-10-12 08:30,12,1519.6,1521,1514.5,1521,1583
EWZ16,2016-10-12 09:00,12,1521.1,1523,1519.1,1522.1,2797
EWZ16,2016-10-12 09:30,12,1522.4,1522.4,1517.5,1519,653
EWZ16,2016-10-12 10:00,12,1518.9,1522.4,1518.3,1522.2,952
EWZ16,2016-10-12 10:30,12,1522.4,1524.3,1521.7,1522.2,769
EWZ16,2016-10-12 11:00,12,1522.3,1524.8,1522,1524,501
EWZ16,2016-10-12 11:30,12,1524.2,1525.6,1523.8,1524.5,548
EWZ16,2016-10-12 12:00,12,1524.7,1525.1,1523.2,1524.7,283
EWZ16,2016-10-12 12:30,12,1525.1,1528.2,1523.6,1525.4,448
EWZ16,2016-10-12 13:00,12,1525.4,1527.8,1522.9,1524.1,1341
EWZ16,2016-10-12 13:30,12,1524,1525.1,1523.2,1523.4,323
EWZ16,2016-10-12 14:00,12,1523.2,1524.8,1522.4,1522.8,582
EWZ16,2016-10-12 14:30,12,1522.5,1524.1,1521.1,1523.6,2049
EWZ16,2016-10-12 15:00,12,1523.5,1523.8,1521.7,1521.7,555
EWZ16,2016-10-12 15:30,12,1521.1,1521.5,1518.5,1518.5,26
EWZ16,2016-10-12 17:00,13,1517.8,1517.8,1517.8,1517.8,1
EWZ16,2016-10-12 17:30,13,1518.9,1519.2,1518.9,1519.2,3
EWZ16,2016-10-12 18:30,13,1520.6,1520.6,1520.3,1520.3,2
EWZ16,2016-10-12 19:00,13,1520.5,1520.8,1519.7,1519.7,8
EWZ16,2016-10-12 19:30,13,1520,1520,1520,1520,1
EWZ16,2016-10-12 20:00,13,1519,1519,1516.8,1517.1,12
EWZ16,2016-10-12 20:30,13,1517.5,1517.8,1515.7,1516.7,18
EWZ16,2016-10-12 21:00,13,1516.7,1516.7,1510.6,1513.3,93
EWZ16,2016-10-12 21:30,13,1511.1,1511.2,1509,1509.8,34
EWZ16,2016-10-12 22:00,13,1510.5,1511.1,1510.1,1511.1,9
EWZ16,2016-10-12 22:30,13,1510.7,1510.9,1510.2,1510.9,13
EWZ16,2016-10-12 23:00,13,1511.2,1511.5,1511.2,1511.5,6
EWZ16,2016-10-13 00:00,13,1512.4,1512.4,1511.8,1512,4
EWZ16,2016-10-13 00:30,13,1511.2,1511.3,1510.9,1510.9,9
EWZ16,2016-10-13 01:00,13,1510.7,1512.2,1510.7,1511.9,5
EWZ16,2016-10-13 01:30,13,1511.8,1512.7,1511.7,1511.9,46
EWZ16,2016-10-13 02:00,13,1511.1,1511.7,1509.1,1510.1,80
EWZ16,2016-10-13 02:30,13,1510.3,1510.3,1507.7,1507.7,16
EWZ16,2016-10-13 03:00,13,1508.6,1509.4,1508.5,1509,15
EWZ16,2016-10-13 03:30,13,1508.8,1511.6,1508.8,1511.6,14
EWZ16,2016-10-13 04:00,13,1511.6,1512,1511.6,1511.8,10
EWZ16,2016-10-13 04:30,13,1512.4,1513.5,1511.2,1511.2,19
EWZ16,2016-10-13 05:00,13,1511.7,1511.9,1510.9,1511.9,14
EWZ16,2016-10-13 05:30,13,1512,1512.5,1511.9,1512.5,42
EWZ16,2016-10-13 06:00,13,1512.7,1513,1512,1512.1,20
EWZ16,2016-10-13 06:30,13,1511.8,1512.7,1510.9,1512.1,22
EWZ16,2016-10-13 07:00,13,1512.6,1512.8,1510.1,1510.8,69
EWZ16,2016-10-13 07:30,13,1510.5,1511.2,1508.6,1510.5,175
EWZ16,2016-10-13 08:00,13,1510.4,1512.8,1510.4,1511.4,188
EWZ16,2016-10-13 08:30,13,1511.6,1513.4,1502.9,1504.9,2359
EWZ16,2016-10-13 09:00,13,1504.8,1508.2,1502.8,1506.5,1330
EWZ16,2016-10-13 09:30,13,1506.7,1511,1505.1,1510.8,1663
EWZ16,2016-10-13 10:00,13,1510.8,1514.8,1507.9,1513.9,790
EWZ16,2016-10-13 10:30,13,1514,1515.5,1511.8,1512.4,876
EWZ16,2016-10-13 11:00,13,1512.5,1513.7,1511.2,1513,269
EWZ16,2016-10-13 11:30,13,1512.7,1517.3,1512.7,1514.9,342
EWZ16,2016-10-13 12:00,13,1514.9,1515.2,1512.7,1514.4,209
EWZ16,2016-10-13 12:30,13,1514.5,1518.6,1513.6,1518.6,260
EWZ16,2016-10-13 13:00,13,1518.6,1519.6,1517,1518.2,251
EWZ16,2016-10-13 13:30,13,1518,1521.2,1517.8,1520.1,529
EWZ16,2016-10-13 14:00,13,1520.2,1520.6,1517.5,1517.7,367
EWZ16,2016-10-13 14:30,13,1517.9,1518.5,1514.6,1517,3007
EWZ16,2016-10-13 15:00,13,1517,1518,1516.5,1517.3,671
EWZ16,2016-10-13 15:30,13,1517.2,1517.2,1516.7,1516.9,10
EWZ16,2016-10-13 19:30,14,1515.3,1515.3,1515.3,1515.3,1
EWZ16,2016-10-13 20:00,14,1516,1517.2,1516,1517.2,8
EWZ16,2016-10-13 20:30,14,1517.6,1518.3,1517.4,1517.8,9
EWZ16,2016-10-13 21:00,14,1515.4,1516.3,1515.4,1516.3,4
EWZ16,2016-10-13 22:00,14,1517.2,1517.2,1516.8,1516.8,4
EWZ16,2016-10-14 00:00,14,1518.3,1518.3,1517.4,1517.9,10
EWZ16,2016-10-14 00:30,14,1517.2,1517.4,1517.2,1517.4,2
EWZ16,2016-10-14 01:00,14,1517.6,1517.6,1517.1,1517.6,11
EWZ16,2016-10-14 01:30,14,1518,1518.3,1517.9,1517.9,10
EWZ16,2016-10-14 02:00,14,1516,1519.4,1516,1518.9,57
EWZ16,2016-10-14 02:30,14,1518.7,1518.7,1517.3,1518.1,11
EWZ16,2016-10-14 03:00,14,1518.8,1518.9,1518,1518.3,29
EWZ16,2016-10-14 03:30,14,1517.9,1520.5,1517.9,1520.5,26
EWZ16,2016-10-14 04:00,14,1520,1522.1,1519.8,1521.6,45
EWZ16,2016-10-14 04:30,14,1521.9,1523.3,1521.8,1522.7,22
EWZ16,2016-10-14 05:00,14,1523,1524.5,1522.8,1524.5,17
EWZ16,2016-10-14 05:30,14,1524.6,1526.1,1524.2,1524.2,51
EWZ16,2016-10-14 06:00,14,1524.6,1524.6,1524,1524.3,12
EWZ16,2016-10-14 06:30,14,1524.2,1524.4,1523.5,1523.5,28
EWZ16,2016-10-14 07:00,14,1523.5,1524.2,1521.1,1522.7,89
EWZ16,2016-10-14 07:30,14,1522.9,1524.8,1522.6,1523,120
EWZ16,2016-10-14 08:00,14,1523.2,1524.4,1522.6,1523.5,295
EWZ16,2016-10-14 08:30,14,1523.6,1528.7,1522.1,1527.6,2909
EWZ16,2016-10-14 09:00,14,1527.2,1530.2,1525.7,1526.7,1114
EWZ16,2016-10-14 09:30,14,1526.8,1529,1523.6,1523.8,1758
EWZ16,2016-10-14 10:00,14,1523.9,1523.9,1518.5,1518.8,1167
EWZ16,2016-10-14 10:30,14,1518.7,1519.9,1516.2,1516.9,581
EWZ16,2016-10-14 11:00,14,1517.1,1518.2,1515.6,1518,282
EWZ16,2016-10-14 11:30,14,1517.8,1520.9,1517.7,1518.7,218
EWZ16,2016-10-14 12:00,14,1518.6,1520.9,1517.1,1519.6,336
EWZ16,2016-10-14 12:30,14,1519.7,1522.9,1518.1,1519,427
EWZ16,2016-10-14 13:00,14,1518.4,1520.7,1517,1520.1,512
EWZ16,2016-10-14 13:30,14,1520.4,1520.7,1516.7,1517.5,346
EWZ16,2016-10-14 14:00,14,1517.7,1518.9,1517,1517.5,243
EWZ16,2016-10-14 14:30,14,1517.7,1520.2,1516.1,1516.2,2109
EWZ16,2016-10-14 15:00,14,1516.3,1518.5,1514.2,1518.4,1244
EWZ16,2016-10-14 15:30,14,1518.4,1518.5,1517.7,1517.9,48
EWZ16,2016-10-16 17:00,17,1516.4,1520.5,1516.2,1516.5,50
EWZ16,2016-10-16 17:30,17,1515.8,1515.8,1512.3,1512.7,34
EWZ16,2016-10-16 18:00,17,1513.4,1513.8,1513.4,1513.8,2
EWZ16,2016-10-16 18:30,17,1513.7,1514.5,1513.7,1514.3,13
EWZ16,2016-10-16 19:00,17,1515.5,1515.5,1515.1,1515.3,3
EWZ16,2016-10-16 19:30,17,1515.5,1515.5,1514.7,1515.5,7
EWZ16,2016-10-16 20:00,17,1514.4,1514.4,1511.7,1511.7,19
EWZ16,2016-10-16 20:30,17,1511.7,1512.1,1511.1,1511.4,11
EWZ16,2016-10-16 21:00,17,1512.7,1512.7,1512.7,1512.7,2
EWZ16,2016-10-16 21:30,17,1514.3,1514.8,1514.1,1514.1,14
EWZ16,2016-10-16 22:00,17,1514.3,1515.4,1514.3,1515.2,21
EWZ16,2016-10-16 22:30,17,1514.7,1514.8,1514.2,1514.2,7
EWZ16,2016-10-16 23:00,17,1513.7,1514.5,1513.7,1514.5,3
EWZ16,2016-10-17 00:00,17,1513.3,1513.6,1513,1513.6,13
EWZ16,2016-10-17 01:00,17,1513.8,1513.9,1512.8,1513.2,23
EWZ16,2016-10-17 01:30,17,1513.8,1514.1,1513.6,1514.1,7
EWZ16,2016-10-17 02:00,17,1513.9,1514.1,1512.5,1512.7,41
EWZ16,2016-10-17 02:30,17,1513.5,1516.2,1513.5,1515.2,17
EWZ16,2016-10-17 03:00,17,1514.7,1514.7,1512.5,1512.5,7
EWZ16,2016-10-17 03:30,17,1514,1514,1513,1513.4,26
EWZ16,2016-10-17 04:00,17,1513.6,1513.6,1511.9,1512.5,9
EWZ16,2016-10-17 04:30,17,1512,1512.8,1512,1512.4,8
EWZ16,2016-10-17 05:00,17,1513.5,1513.5,1513.3,1513.3,3
EWZ16,2016-10-17 05:30,17,1514.1,1514.8,1513.7,1514.8,10
EWZ16,2016-10-17 06:00,17,1515.4,1517,1514.3,1516.9,28
EWZ16,2016-10-17 06:30,17,1517.4,1517.5,1515.7,1515.7,13
EWZ16,2016-10-17 07:00,17,1516.4,1517.7,1516.4,1517,94
EWZ16,2016-10-17 07:30,17,1516.5,1518.1,1515.5,1518,52
EWZ16,2016-10-17 08:00,17,1518.2,1519.3,1517.2,1519.2,98
EWZ16,2016-10-17 08:30,17,1519.1,1521.2,1516.9,1518.3,2830
EWZ16,2016-10-17 09:00,17,1518.3,1522,1516.3,1520.6,1364
EWZ16,2016-10-17 09:30,17,1520.7,1521.2,1515.4,1516.9,1605
EWZ16,2016-10-17 10:00,17,1517,1518.3,1515.5,1516.1,547
EWZ16,2016-10-17 10:30,17,1516.1,1520.5,1516.1,1519.5,452
EWZ16,2016-10-17 11:00,17,1519.6,1520.9,1518.3,1518.6,657
EWZ16,2016-10-17 11:30,17,1518.5,1519.6,1518,1518.9,284
EWZ16,2016-10-17 12:00,17,1518.4,1519.3,1516.2,1517,404
EWZ16,2016-10-17 12:30,17,1517,1517.3,1514.1,1514.5,898
EWZ16,2016-10-17 13:00,17,1514.5,1516.7,1514.4,1516.1,328
EWZ16,2016-10-17 13:30,17,1516.1,1516.9,1514.9,1516.8,327
EWZ16,2016-10-17 14:00,17,1516.9,1516.9,1515.4,1515.7,321
EWZ16,2016-10-17 14:30,17,1515.7,1516.4,1514.7,1515.5,2751
EWZ16,2016-10-17 15:00,17,1515.6,1518.9,1515.1,1517.6,1123
EWZ16,2016-10-17 15:30,17,1518,1518,1517.5,1517.5,17
EWZ16,2016-10-17 17:00,18,1516.6,1516.6,1516.6,1516.6,3
EWZ16,2016-10-17 19:00,18,1518.6,1520.1,1518.6,1520.1,12
EWZ16,2016-10-17 19:30,18,1521,1521.5,1520.6,1520.7,8
EWZ16,2016-10-17 20:00,18,1521.5,1523.2,1521.5,1522.7,18
EWZ16,2016-10-17 20:30,18,1522.5,1522.5,1522.5,1522.5,1
EWZ16,2016-10-17 21:30,18,1522.4,1522.4,1522.4,1522.4,1
EWZ16,2016-10-17 23:00,18,1523.1,1523.6,1523.1,1523.6,7
EWZ16,2016-10-18 00:30,18,1523.1,1524.5,1523.1,1524,31
EWZ16,2016-10-18 01:00,18,1524,1524.5,1523.9,1524.2,20
EWZ16,2016-10-18 01:30,18,1524.3,1524.7,1523.7,1524.7,29
EWZ16,2016-10-18 02:00,18,1524.8,1526.7,1523.7,1526.3,47
EWZ16,2016-10-18 02:30,18,1526.1,1526.9,1526.1,1526.6,18
EWZ16,2016-10-18 03:00,18,1526.6,1527.3,1526.6,1526.7,16
EWZ16,2016-10-18 03:30,18,1527.4,1528.3,1527.4,1527.8,12
EWZ16,2016-10-18 04:00,18,1527.4,1527.4,1527.1,1527.2,8
EWZ16,2016-10-18 04:30,18,1527.3,1527.3,1526.5,1526.8,6
EWZ16,2016-10-18 05:00,18,1526.7,1527.2,1525.9,1527.1,26
EWZ16,2016-10-18 05:30,18,1527.4,1527.4,1526.9,1526.9,4
EWZ16,2016-10-18 06:00,18,1526.3,1527.3,1526.1,1527.3,10
EWZ16,2016-10-18 06:30,18,1527.4,1528.6,1526.9,1528,36
EWZ16,2016-10-18 07:00,18,1527.8,1528.5,1527,1527.9,77
EWZ16,2016-10-18 07:30,18,1527.9,1531,1527.9,1528.8,256
EWZ16,2016-10-18 08:00,18,1528.9,1530.5,1528,1530.3,188
EWZ16,2016-10-18 08:30,18,1530.5,1531.9,1522.7,1524.2,2499
EWZ16,2016-10-18 09:00,18,1524.3,1524.5,1520.4,1521.5,605
EWZ16,2016-10-18 09:30,18,1521.6,1524.3,1521.5,1523.2,881
EWZ16,2016-10-18 10:00,18,1523.1,1525.6,1522.8,1525.3,405
EWZ16,2016-10-18 10:30,18,1525.4,1529.1,1524.4,1529,559
EWZ16,2016-10-18 11:00,18,1528.9,1529.6,1528.3,1528.9,1024
EWZ16,2016-10-18 11:30,18,1529.2,1530.2,1527.8,1528.1,401
EWZ16,2016-10-18 12:00,18,1528.3,1529.7,1527.6,1528.8,250
EWZ16,2016-10-18 12:30,18,1528.7,1528.8,1527.5,1528.1,224
EWZ16,2016-10-18 13:00,18,1527.7,1528.4,1526.7,1528,248
EWZ16,2016-10-18 13:30,18,1528.2,1528.5,1526.8,1527.7,236
EWZ16,2016-10-18 14:00,18,1527.7,1527.8,1525.5,1525.5,318
EWZ16,2016-10-18 14:30,18,1525.4,1525.8,1524.2,1524.7,1529
EWZ16,2016-10-18 15:00,18,1524.7,1525.1,1521.1,1522.2,1098
EWZ16,2016-10-18 15:30,18,1521.2,1522.6,1521.2,1522.5,34
EWZ16,2016-10-18 17:00,19,1522.5,1522.6,1522.5,1522.5,5
EWZ16,2016-10-18 17:30,19,1522.1,1522.1,1522.1,1522.1,1
EWZ16,2016-10-18 19:00,19,1523.6,1523.6,1522.6,1523.4,8
EWZ16,2016-10-18 19:30,19,1523.5,1523.5,1523.1,1523.1,5
EWZ16,2016-10-18 20:00,19,1523,1524.6,1523,1524.6,24
EWZ16,2016-10-18 20:30,19,1524.6,1524.6,1523.3,1523.7,5
EWZ16,2016-10-18 21:00,19,1523.6,1523.6,1523.6,1523.6,1
EWZ16,2016-10-18 21:30,19,1524.7,1524.8,1524.7,1524.8,2
EWZ16,2016-10-18 22:00,19,1524.2,1524.2,1524.2,1524.2,1
EWZ16,2016-10-18 23:30,19,1525,1525,1525,1525,2
EWZ16,2016-10-19 00:00,19,1524.9,1524.9,1524.8,1524.8,5
EWZ16,2016-10-19 01:00,19,1523.8,1524.1,1523.8,1524.1,2
EWZ16,2016-10-19 01:30,19,1523.1,1523.2,1522.8,1523.1,30
EWZ16,2016-10-19 02:00,19,1523.2,1523.2,1519.4,1519.8,99
EWZ16,2016-10-19 02:30,19,1520.7,1520.8,1519.1,1519.1,11
EWZ16,2016-10-19 03:00,19,1520.7,1521.5,1520.7,1521.4,9
EWZ16,2016-10-19 03:30,19,1521.4,1521.4,1521.1,1521.1,2
EWZ16,2016-10-19 04:00,19,1522.8,1522.8,1522.2,1522.3,9
EWZ16,2016-10-19 04:30,19,1522.8,1522.8,1521.9,1522,7
EWZ16,2016-10-19 05:00,19,1522.3,1523.5,1521.9,1523.5,18
EWZ16,2016-10-19 05:30,19,1523.4,1523.7,1523.4,1523.7,3
EWZ16,2016-10-19 06:00,19,1523.7,1523.9,1523.7,1523.9,6
EWZ16,2016-10-19 06:30,19,1522.8,1523.2,1522.7,1523.2,10
EWZ16,2016-10-19 07:00,19,1523.3,1525.4,1523.3,1525.4,31
EWZ16,2016-10-19 07:30,19,1525.3,1526.8,1524.9,1526.5,47
EWZ16,2016-10-19 08:00,19,1526.6,1526.7,1525.5,1526.2,85
EWZ16,2016-10-19 08:30,19,1526.3,1527.4,1522.8,1523.7,1795
EWZ16,2016-10-19 09:00,19,1523.5,1525.8,1520,1525.3,1972
EWZ16,2016-10-19 09:30,19,1525.5,1528.8,1524.5,1528.7,2045
EWZ16,2016-10-19 10:00,19,1528.8,1531.1,1528,1531,2917
EWZ16,2016-10-19 10:30,19,1530.9,1534.1,1530.8,1531.6,1175
EWZ16,2016-10-19 11:00,19,1531.8,1533.1,1531.3,1532.6,1080
EWZ16,2016-10-19 11:30,19,1532.6,1534,1532.3,1532.9,480
EWZ16,2016-10-19 12:00,19,1533.1,1534.5,1533.1,1534,422
EWZ16,2016-10-19 12:30,19,1533.8,1534.6,1533,1533.6,333
EWZ16,2016-10-19 13:00,19,1533.7,1534.8,1533.1,1533.5,302
EWZ16,2016-10-19 13:30,19,1533.3,1533.3,1531.9,1532.7,364
EWZ16,2016-10-19 14:00,19,1532.8,1534.3,1532.8,1533.3,356
EWZ16,2016-10-19 14:30,19,1533.4,1533.5,1530.5,1531.3,2018
EWZ16,2016-10-19 15:00,19,1531.5,1531.9,1529.5,1529.6,671
EWZ16,2016-10-19 15:30,19,1530,1530.2,1529.4,1529.4,52
EWZ16,2016-10-19 17:00,20,1529.2,1529.3,1527.6,1529.3,59
EWZ16,2016-10-19 17:30,20,1529.3,1529.3,1529.1,1529.1,3
EWZ16,2016-10-19 18:00,20,1530.6,1530.6,1529.8,1529.8,3
EWZ16,2016-10-19 18:30,20,1530.2,1530.2,1530.2,1530.2,2
EWZ16,2016-10-19 19:00,20,1530,1531,1529.7,1531,12
EWZ16,2016-10-19 19:30,20,1531.5,1531.7,1531.4,1531.4,6
EWZ16,2016-10-19 20:30,20,1531,1531.8,1531,1531.8,5
EWZ16,2016-10-19 21:00,20,1532.2,1532.5,1531.6,1532.5,9
EWZ16,2016-10-19 21:30,20,1532.8,1532.8,1532.1,1532.1,3
EWZ16,2016-10-19 22:00,20,1533,1534.4,1532.9,1533.7,12
EWZ16,2016-10-19 22:30,20,1533.6,1533.6,1533.3,1533.3,2
EWZ16,2016-10-19 23:00,20,1533.4,1533.4,1533.1,1533.1,7
EWZ16,2016-10-19 23:30,20,1533.3,1533.3,1532.7,1532.7,2
EWZ16,2016-10-20 00:00,20,1532.2,1532.2,1531.7,1531.7,11
EWZ16,2016-10-20 01:00,20,1532.9,1533,1532.9,1533,4
EWZ16,2016-10-20 01:30,20,1531.6,1531.9,1531.4,1531.5,16
EWZ16,2016-10-20 02:00,20,1531.1,1532,1530,1530.2,25
EWZ16,2016-10-20 02:30,20,1530.2,1530.8,1530.1,1530.8,9
EWZ16,2016-10-20 03:00,20,1530.5,1530.6,1530.5,1530.6,4
EWZ16,2016-10-20 03:30,20,1531.3,1531.3,1529.9,1530.6,6
EWZ16,2016-10-20 04:00,20,1531.4,1531.4,1530.7,1530.7,2
EWZ16,2016-10-20 04:30,20,1530.8,1531.2,1530.8,1531.2,5
EWZ16,2016-10-20 05:00,20,1531.3,1531.9,1531.3,1531.9,4
EWZ16,2016-10-20 05:30,20,1531.6,1531.7,1531.3,1531.3,4
EWZ16,2016-10-20 06:00,20,1531.6,1531.8,1531.6,1531.8,7
EWZ16,2016-10-20 06:30,20,1531.4,1532,1530.7,1531.7,28
EWZ16,2016-10-20 07:00,20,1531.8,1531.9,1528.9,1529.5,58
EWZ16,2016-10-20 07:30,20,1529.5,1530.1,1525.6,1527.8,193
EWZ16,2016-10-20 08:00,20,1527.5,1528.3,1526.9,1526.9,127
EWZ16,2016-10-20 08:30,20,1526.9,1530.6,1523.6,1529.6,1979
EWZ16,2016-10-20 09:00,20,1530.1,1532.3,1526,1527.1,823
EWZ16,2016-10-20 09:30,20,1527,1527,1517.2,1519.4,1868
EWZ16,2016-10-20 10:00,20,1519.3,1523.2,1518.8,1521.1,795
EWZ16,2016-10-20 10:30,20,1521.3,1523.3,1519.8,1523.1,510
EWZ16,2016-10-20 11:00,20,1523.1,1524.8,1522.2,1523,1684
EWZ16,2016-10-20 11:30,20,1523,1526.7,1522.4,1525,494
EWZ16,2016-10-20 12:00,20,1524.9,1527.3,1524.8,1525.4,275
EWZ16,2016-10-20 12:30,20,1525.5,1526.6,1522,1522.8,356
EWZ16,2016-10-20 13:00,20,1522.8,1524.9,1522.8,1524.2,274
EWZ16,2016-10-20 13:30,20,1524.2,1526.7,1523.5,1525.7,218
EWZ16,2016-10-20 14:00,20,1526,1526.3,1524,1524,203
EWZ16,2016-10-20 14:30,20,1523.8,1526.3,1523.5,1525,1444
EWZ16,2016-10-20 15:00,20,1525,1526.5,1525,1525.8,650
EWZ16,2016-10-20 15:30,20,1525.4,1527,1524.8,1526,173
EWZ16,2016-10-20 17:00,21,1525,1525,1523.8,1523.8,5
EWZ16,2016-10-20 17:30,21,1524.7,1525.4,1524.7,1525.4,8
EWZ16,2016-10-20 18:00,21,1526.5,1526.9,1526.5,1526.9,8
EWZ16,2016-10-20 19:00,21,1524.6,1524.6,1524.1,1524.1,9
EWZ16,2016-10-20 19:30,21,1524.1,1524.6,1523.7,1524.6,14
EWZ16,2016-10-20 20:00,21,1524.4,1524.6,1523.9,1524.6,7
EWZ16,2016-10-20 21:00,21,1524.7,1524.7,1524.7,1524.7,1
EWZ16,2016-10-20 21:30,21,1523.9,1524.1,1523.9,1524.1,5
EWZ16,2016-10-20 22:00,21,1523,1523,1522.5,1522.5,2
EWZ16,2016-10-20 23:30,21,1523,1523.2,1523,1523,10
EWZ16,2016-10-21 00:00,21,1522.7,1522.7,1522.5,1522.5,5
EWZ16,2016-10-21 00:30,21,1521.8,1521.8,1521,1521.1,16
EWZ16,2016-10-21 01:00,21,1521.8,1523,1521.8,1523,3
EWZ16,2016-10-21 01:30,21,1522.6,1522.6,1522.6,1522.6,1
EWZ16,2016-10-21 02:00,21,1522.9,1523.3,1522.6,1522.6,5
EWZ16,2016-10-21 02:30,21,1522.3,1522.3,1521.4,1521.4,4
EWZ16,2016-10-21 03:00,21,1521.2,1521.9,1521.2,1521.9,9
EWZ16,2016-10-21 03:30,21,1521.2,1521.4,1519.1,1519.2,34
EWZ16,2016-10-21 04:00,21,1519.4,1520.2,1519.2,1519.8,14
EWZ16,2016-10-21 04:30,21,1520,1521.7,1520,1521.2,30
EWZ16,2016-10-21 05:00,21,1521.5,1521.5,1520.2,1520.5,13
EWZ16,2016-10-21 05:30,21,1520.5,1520.5,1518.9,1518.9,2
EWZ16,2016-10-21 06:00,21,1519.4,1520.1,1519.2,1519.4,10
EWZ16,2016-10-21 06:30,21,1520.1,1520.1,1519.5,1519.8,15
EWZ16,2016-10-21 07:00,21,1519.2,1520.6,1518.9,1519,129
EWZ16,2016-10-21 07:30,21,1519,1519.4,1515.1,1515.9,389
EWZ16,2016-10-21 08:00,21,1515.8,1516.1,1513,1514.4,248
EWZ16,2016-10-21 08:30,21,1514.4,1517.1,1510.7,1516.5,2294
EWZ16,2016-10-21 09:00,21,1516.5,1518.7,1515.2,1518.5,796
EWZ16,2016-10-21 09:30,21,1518.6,1522.3,1518.6,1521,2307
EWZ16,2016-10-21 10:00,21,1520.9,1522.6,1520.2,1521.6,459
EWZ16,2016-10-21 10:30,21,1521.5,1524.1,1521.2,1522.5,386
EWZ16,2016-10-21 11:00,21,1522.6,1522.9,1520.8,1521.1,1244
EWZ16,2016-10-21 11:30,21,1521,1522.1,1520.8,1521.9,120
EWZ16,2016-10-21 12:00,21,1522.4,1522.4,1520.9,1520.9,193
EWZ16,2016-10-21 12:30,21,1520.7,1522.9,1519.3,1522.7,308
EWZ16,2016-10-21 13:00,21,1522.7,1523,1521.3,1522.6,195
EWZ16,2016-10-21 13:30,21,1522.4,1524.2,1522.2,1523.8,240
EWZ16,2016-10-21 14:00,21,1523.8,1524.4,1522.6,1523.3,195
EWZ16,2016-10-21 14:30,21,1523.4,1524.7,1523,1523.7,1441
EWZ16,2016-10-21 15:00,21,1523.7,1523.9,1522.6,1523.4,652
EWZ16,2016-10-21 15:30,21,1523.3,1525.7,1523,1524.7,211
EWZ16,2016-10-23 17:00,24,1525.2,1527.2,1524.5,1527,72
EWZ16,2016-10-23 17:30,24,1527.9,1527.9,1527.9,1527.9,1
EWZ16,2016-10-23 18:00,24,1527.7,1527.7,1527.1,1527.2,12
EWZ16,2016-10-23 18:30,24,1526.7,1526.7,1526.4,1526.6,4
EWZ16,2016-10-23 19:00,24,1525.7,1526,1525.6,1526,14
EWZ16,2016-10-23 19:30,24,1525.4,1525.4,1525.4,1525.4,2
EWZ16,2016-10-23 20:00,24,1525.5,1525.8,1524.5,1525.8,11
EWZ16,2016-10-23 20:30,24,1525.4,1525.4,1524.5,1524.5,6
EWZ16,2016-10-23 21:00,24,1524.3,1524.7,1524.3,1524.7,9
EWZ16,2016-10-23 21:30,24,1526.2,1526.6,1526.2,1526.6,9
EWZ16,2016-10-23 22:00,24,1526.7,1526.7,1526.7,1526.7,1
EWZ16,2016-10-23 22:30,24,1525.9,1526.5,1525.7,1526.5,11
EWZ16,2016-10-23 23:00,24,1526.7,1527.1,1526.7,1527,12
EWZ16,2016-10-23 23:30,24,1526.8,1526.8,1526.5,1526.5,2
EWZ16,2016-10-24 00:00,24,1527.1,1527.4,1526.7,1526.7,9
EWZ16,2016-10-24 00:30,24,1526.9,1526.9,1526.9,1526.9,3
EWZ16,2016-10-24 01:30,24,1528.1,1528.9,1528.1,1528.8,17
EWZ16,2016-10-24 02:00,24,1528.5,1532.3,1527.9,1532,97
EWZ16,2016-10-24 02:30,24,1531.9,1534.4,1531.6,1534.4,43
EWZ16,2016-10-24 03:00,24,1534.7,1537,1534.6,1534.8,211
EWZ16,2016-10-24 03:30,24,1535,1535.3,1534.6,1534.7,11
EWZ16,2016-10-24 04:00,24,1534.5,1534.9,1534.1,1534.2,15
EWZ16,2016-10-24 04:30,24,1534.3,1535.1,1534,1535.1,14
EWZ16,2016-10-24 05:00,24,1535.1,1535.1,1534.3,1534.4,13
EWZ16,2016-10-24 05:30,24,1534.5,1534.5,1533.4,1533.4,20
EWZ16,2016-10-24 06:00,24,1533.5,1533.7,1533.3,1533.7,8
EWZ16,2016-10-24 06:30,24,1533.9,1533.9,1533.2,1533.5,23
EWZ16,2016-10-24 07:00,24,1533.5,1533.6,1532.2,1533.4,31
EWZ16,2016-10-24 07:30,24,1533.3,1534.4,1533.3,1533.9,52
EWZ16,2016-10-24 08:00,24,1534,1534.5,1533,1533.8,204
EWZ16,2016-10-24 08:30,24,1533.8,1541.3,1533.6,1540.2,2907
EWZ16,2016-10-24 09:00,24,1540.3,1540.4,1535.4,1535.7,987
EWZ16,2016-10-24 09:30,24,1535.7,1537.2,1533.7,1534.8,756
EWZ16,2016-10-24 10:00,24,1534.7,1535.8,1531.9,1532.1,1139
EWZ16,2016-10-24 10:30,24,1532.2,1533.1,1530.7,1531.3,1617
EWZ16,2016-10-24 11:00,24,1531.2,1531.9,1529.9,1529.9,386
EWZ16,2016-10-24 11:30,24,1529.9,1529.9,1527.6,1529.1,519
EWZ16,2016-10-24 12:00,24,1528.8,1529.4,1528.5,1529.2,336
EWZ16,2016-10-24 12:30,24,1529.2,1530.6,1528.8,1529.5,218
EWZ16,2016-10-24 13:00,24,1529.5,1531.4,1529.3,1531.4,217
EWZ16,2016-10-24 13:30,24,1531.2,1532.1,1530.6,1531.1,228
EWZ16,2016-10-24 14:00,24,1531.2,1531.4,1530.5,1531.2,193
EWZ16,2016-10-24 14:30,24,1531,1532.7,1530.2,1531.2,1396
EWZ16,2016-10-24 15:00,24,1531.1,1532.1,1530.5,1531.4,552
EWZ16,2016-10-24 15:30,24,1531.3,1532.5,1531.1,1531.4,51
EWZ16,2016-10-24 17:00,25,1531,1531,1530.6,1531,3
EWZ16,2016-10-24 17:30,25,1530.5,1530.5,1530.5,1530.5,1
EWZ16,2016-10-24 18:30,25,1531.1,1531.1,1531.1,1531.1,1
EWZ16,2016-10-24 19:00,25,1532,1532,1531.6,1531.6,2
EWZ16,2016-10-24 19:30,25,1531.8,1531.8,1531.8,1531.8,1
EWZ16,2016-10-24 20:00,25,1531.5,1531.5,1531.1,1531.1,4
EWZ16,2016-10-24 20:30,25,1531.8,1531.8,1531.8,1531.8,1
EWZ16,2016-10-24 21:00,25,1532.2,1533,1532.2,1532.7,16
EWZ16,2016-10-24 21:30,25,1532.5,1532.9,1532.1,1532.9,6
EWZ16,2016-10-24 22:00,25,1532.9,1533.2,1532.6,1532.6,8
EWZ16,2016-10-24 22:30,25,1533.5,1533.5,1533.5,1533.5,1
EWZ16,2016-10-24 23:00,25,1533.7,1533.7,1532.7,1532.7,9
EWZ16,2016-10-24 23:30,25,1532.8,1532.8,1532.8,1532.8,3
EWZ16,2016-10-25 00:00,25,1533.1,1533.1,1533.1,1533.1,2
EWZ16,2016-10-25 00:30,25,1533.8,1533.8,1533.2,1533.2,4
EWZ16,2016-10-25 02:00,25,1532.9,1534,1532.7,1533.7,47
EWZ16,2016-10-25 02:30,25,1533,1533.3,1533,1533.3,5
EWZ16,2016-10-25 03:00,25,1533.5,1533.9,1533.2,1533.5,14
EWZ16,2016-10-25 03:30,25,1533.4,1534.5,1533.4,1534.3,19
EWZ16,2016-10-25 04:00,25,1534.4,1534.9,1534,1534.1,9
EWZ16,2016-10-25 04:30,25,1533.6,1533.6,1532.7,1532.8,21
EWZ16,2016-10-25 05:00,25,1532.6,1533.7,1532.6,1533.6,11
EWZ16,2016-10-25 05:30,25,1533.8,1534,1531.6,1531.6,14
EWZ16,2016-10-25 06:00,25,1531.5,1532.4,1531.3,1532.4,22
EWZ16,2016-10-25 06:30,25,1532.2,1532.4,1531.5,1531.7,30
EWZ16,2016-10-25 07:00,25,1531.7,1533.1,1531.7,1532.6,86
EWZ16,2016-10-25 07:30,25,1532.9,1533.4,1531.9,1532.3,98
EWZ16,2016-10-25 08:00,25,1532.4,1532.5,1529.2,1529.5,270
EWZ16,2016-10-25 08:30,25,1529.3,1529.5,1526.6,1527.5,2122
EWZ16,2016-10-25 09:00,25,1527.1,1528.1,1523.3,1524.7,1205
EWZ16,2016-10-25 09:30,25,1524.9,1524.9,1517.7,1520,1762
EWZ16,2016-10-25 10:00,25,1520,1521.2,1518.7,1520.4,770
EWZ16,2016-10-25 10:30,25,1520.5,1522,1519.7,1520,605
EWZ16,2016-10-25 11:00,25,1520.1,1520.6,1517.6,1517.9,556
EWZ16,2016-10-25 11:30,25,1517.8,1519.5,1517.7,1518.8,379
EWZ16,2016-10-25 12:00,25,1518.6,1520.2,1518.1,1519.6,209
EWZ16,2016-10-25 12:30,25,1519.7,1522,1519.4,1521.1,234
EWZ16,2016-10-25 13:00,25,1521.2,1521.8,1520.7,1521,168
EWZ16,2016-10-25 13:30,25,1520.9,1520.9,1519.2,1519.4,204
EWZ16,2016-10-25 14:00,25,1519.4,1519.8,1518.6,1519.5,221
EWZ16,2016-10-25 14:30,25,1519.5,1520,1518.1,1519.9,2046
EWZ16,2016-10-25 15:00,25,1519.9,1521.4,1519.6,1520.7,525
EWZ16,2016-10-25 15:30,25,1521.5,1521.8,1518.9,1521.3,174
EWZ16,2016-10-25 17:00,26,1519.9,1519.9,1518.6,1519.6,11
EWZ16,2016-10-25 17:30,26,1519.9,1519.9,1519.9,1519.9,3
EWZ16,2016-10-25 18:30,26,1520,1520,1519.7,1519.7,5
EWZ16,2016-10-25 19:00,26,1519.7,1519.7,1518,1518,21
EWZ16,2016-10-25 19:30,26,1519,1519.1,1518.2,1518.9,15
EWZ16,2016-10-25 20:00,26,1518.7,1519,1518.3,1518.7,18
EWZ16,2016-10-25 20:30,26,1518.1,1518.1,1518.1,1518.1,2
EWZ16,2016-10-25 21:00,26,1518.3,1519,1518.3,1518.7,8
EWZ16,2016-10-25 21:30,26,1518.7,1519.3,1518.7,1519.3,7
EWZ16,2016-10-25 22:00,26,1519.4,1519.4,1518.2,1518.2,20
EWZ16,2016-10-25 22:30,26,1518.5,1519.4,1518.5,1519.1,17
EWZ16,2016-10-25 23:00,26,1519.1,1519.1,1518.8,1518.8,2
EWZ16,2016-10-25 23:30,26,1519.1,1519.1,1519.1,1519.1,3
EWZ16,2016-10-26 00:00,26,1518.6,1518.6,1518.6,1518.6,1
EWZ16,2016-10-26 00:30,26,1519,1519,1518.7,1518.7,6
EWZ16,2016-10-26 01:00,26,1519.1,1519.1,1518.1,1518.3,34
EWZ16,2016-10-26 02:00,26,1518.3,1518.4,1516.2,1516.7,31
EWZ16,2016-10-26 02:30,26,1516.7,1517.7,1515.8,1516.7,14
EWZ16,2016-10-26 03:00,26,1516.1,1516.1,1513.4,1514.5,59
EWZ16,2016-10-26 03:30,26,1514.1,1514.1,1512.9,1513.7,21
EWZ16,2016-10-26 04:00,26,1513.2,1513.2,1511,1511.6,23
EWZ16,2016-10-26 04:30,26,1511.6,1513.4,1511.1,1512.9,32
EWZ16,2016-10-26 05:00,26,1512.4,1513,1512.4,1512.6,13
EWZ16,2016-10-26 05:30,26,1512.5,1512.8,1512.1,1512.7,21
EWZ16,2016-10-26 06:00,26,1512.9,1512.9,1512,1512,10
EWZ16,2016-10-26 06:30,26,1512.5,1513,1512.2,1513,14
EWZ16,2016-10-26 07:00,26,1513.7,1514.9,1513.7,1514.5,6
EWZ16,2016-10-26 07:30,26,1513.2,1514,1512.6,1513.2,27
EWZ16,2016-10-26 08:00,26,1513,1513.2,1511.1,1511.1,183
EWZ16,2016-10-26 08:30,26,1511.2,1516.1,1510.4,1510.9,2236
EWZ16,2016-10-26 09:00,26,1510.6,1512,1509.1,1509.9,623
EWZ16,2016-10-26 09:30,26,1509.9,1517.2,1509.9,1517,822
EWZ16,2016-10-26 10:00,26,1516.7,1518.8,1516.4,1517.8,1199
EWZ16,2016-10-26 10:30,26,1517.8,1518.9,1516.1,1516.1,448
EWZ16,2016-10-26 11:00,26,1516.4,1517.4,1515.9,1516.6,171
EWZ16,2016-10-26 11:30,26,1516.7,1517.5,1515.6,1515.7,311
EWZ16,2016-10-26 12:00,26,1515.8,1516.8,1513.6,1514.7,209
EWZ16,2016-10-26 12:30,26,1514.6,1514.7,1509.5,1510.5,581
EWZ16,2016-10-26 13:00,26,1510.4,1510.9,1508.3,1509.8,728
EWZ16,2016-10-26 13:30,26,1509.6,1511.6,1509.2,1511.5,406
EWZ16,2016-10-26 14:00,26,1511.4,1512.3,1510.1,1511.8,263
EWZ16,2016-10-26 14:30,26,1511.8,1512.7,1510.8,1511.9,1835
EWZ16,2016-10-26 15:00,26,1511.8,1513.4,1511.8,1513,589
EWZ16,2016-10-26 15:30,26,1512.8,1513,1512.4,1513,11
EWZ16,2016-10-26 17:00,27,1513.1,1513.1,1512,1512,5
EWZ16,2016-10-26 18:30,27,1512.3,1512.5,1512.3,1512.5,2
EWZ16,2016-10-26 19:00,27,1512.5,1512.6,1511.1,1511.1,16
EWZ16,2016-10-26 19:30,27,1511.2,1511.2,1510.3,1510.3,8
EWZ16,2016-10-26 20:00,27,1511.3,1512.7,1511.3,1512.7,19
EWZ16,2016-10-26 20:30,27,1512.3,1512.3,1511.5,1511.5,7
EWZ16,2016-10-26 21:00,27,1511.1,1511.1,1510.4,1510.5,5
EWZ16,2016-10-26 21:30,27,1510.2,1510.6,1510.2,1510.6,2
EWZ16,2016-10-26 22:00,27,1510.4,1510.4,1510.1,1510.1,2
EWZ16,2016-10-26 22:30,27,1510.6,1511,1510.6,1511,4
EWZ16,2016-10-26 23:30,27,1511.5,1511.5,1511.5,1511.5,1
EWZ16,2016-10-27 00:00,27,1509.9,1509.9,1508.8,1509.2,46
EWZ16,2016-10-27 00:30,27,1509.7,1510.3,1509.6,1510.3,3
EWZ16,2016-10-27 01:00,27,1509.7,1511.1,1509.5,1510.8,12
EWZ16,2016-10-27 01:30,27,1510.5,1512.9,1510.5,1512.9,14
EWZ16,2016-10-27 02:00,27,1512.7,1513,1509.8,1510.3,46
EWZ16,2016-10-27 02:30,27,1511.4,1513.5,1511,1513.5,20
EWZ16,2016-10-27 03:00,27,1513.9,1516.5,1513.9,1516.3,38
EWZ16,2016-10-27 03:30,27,1515.7,1515.8,1509.8,1509.8,76
EWZ16,2016-10-27 04:00,27,1510.9,1511.3,1509.4,1510.6,23
EWZ16,2016-10-27 04:30,27,1510.7,1510.7,1510.4,1510.6,17
EWZ16,2016-10-27 05:00,27,1511.2,1513.1,1509.6,1513.1,42
EWZ16,2016-10-27 05:30,27,1513.5,1515.8,1513.3,1514.6,13
EWZ16,2016-10-27 06:00,27,1515.1,1516.4,1515,1515.4,23
EWZ16,2016-10-27 06:30,27,1516,1516.6,1515.7,1516.6,11
EWZ16,2016-10-27 07:00,27,1516.2,1518.5,1516.2,1517.9,60
EWZ16,2016-10-27 07:30,27,1518.1,1518.2,1516.9,1518.1,99
EWZ16,2016-10-27 08:00,27,1518.3,1518.5,1516,1516.3,253
EWZ16,2016-10-27 08:30,27,1516.3,1516.8,1507.8,1509.5,2024
EWZ16,2016-10-27 09:00,27,1509.5,1509.8,1500,1501.7,1303
EWZ16,2016-10-27 09:30,27,1501.9,1502.4,1499.5,1500.1,1132
EWZ16,2016-10-27 10:00,27,1499.9,1501.3,1498.9,1499.9,575
EWZ16,2016-10-27 10:30,27,1500,1502.8,1496.9,1502.2,1010
EWZ16,2016-10-27 11:00,27,1502.3,1503,1499.6,1499.8,396
EWZ16,2016-10-27 11:30,27,1499.8,1499.9,1496.4,1498.2,794
EWZ16,2016-10-27 12:00,27,1498.1,1498.9,1497.4,1498.4,606
EWZ16,2016-10-27 12:30,27,1498.6,1500.9,1497.9,1499.4,365
EWZ16,2016-10-27 13:00,27,1499.4,1500.5,1498.8,1499.9,486
EWZ16,2016-10-27 13:30,27,1499.8,1499.8,1496.2,1496.6,613
EWZ16,2016-10-27 14:00,27,1496.7,1497.3,1494.5,1497,1355
EWZ16,2016-10-27 14:30,27,1496.9,1498.7,1496.3,1498.7,3586
EWZ16,2016-10-27 15:00,27,1498.7,1499.5,1495.8,1496.5,1408
EWZ16,2016-10-27 15:30,27,1496.7,1499.8,1496.7,1499.8,80
EWZ16,2016-10-27 17:00,28,1498.5,1499.7,1498.5,1499.7,3
EWZ16,2016-10-27 17:30,28,1499.6,1499.6,1499.6,1499.6,2
EWZ16,2016-10-27 19:00,28,1499.5,1500.7,1499.5,1500.1,21
EWZ16,2016-10-27 20:00,28,1499.2,1499.2,1497.9,1497.9,5
EWZ16,2016-10-27 20:30,28,1498,1498.3,1498,1498.3,5
EWZ16,2016-10-27 21:30,28,1498.7,1498.7,1498.7,1498.7,1
EWZ16,2016-10-27 22:00,28,1498,1498,1497.8,1497.8,2
EWZ16,2016-10-27 22:30,28,1497.7,1497.7,1497.7,1497.7,1
EWZ16,2016-10-27 23:00,28,1498,1498,1498,1498,1
EWZ16,2016-10-27 23:30,28,1498.2,1498.2,1498.2,1498.2,1
EWZ16,2016-10-28 00:00,28,1498.4,1498.4,1497.5,1497.8,8
EWZ16,2016-10-28 00:30,28,1497.7,1497.7,1496.7,1497.3,16
EWZ16,2016-10-28 01:00,28,1497.3,1497.3,1496.3,1496.3,41
EWZ16,2016-10-28 01:30,28,1495.8,1495.9,1495.1,1495.6,62
EWZ16,2016-10-28 02:00,28,1495.5,1495.5,1490.4,1493.6,138
EWZ16,2016-10-28 02:30,28,1492.3,1493.2,1491.2,1492.1,20
EWZ16,2016-10-28 03:00,28,1492.2,1492.2,1489.8,1490,5
EWZ16,2016-10-28 03:30,28,1489.8,1492.8,1489.5,1492.8,13
EWZ16,2016-10-28 04:00,28,1493,1495.1,1493,1495.1,14
EWZ16,2016-10-28 04:30,28,1495.1,1495.3,1494.4,1494.4,13
EWZ16,2016-10-28 05:00,28,1494.6,1494.8,1494.4,1494.8,10
EWZ16,2016-10-28 05:30,28,1495.9,1496.9,1495.9,1496.8,15
EWZ16,2016-10-28 06:00,28,1496.4,1498.2,1496.4,1497.2,29
EWZ16,2016-10-28 06:30,28,1497.2,1497.3,1496.6,1497.3,45
EWZ16,2016-10-28 07:00,28,1497,1498,1496.9,1497.7,102
EWZ16,2016-10-28 07:30,28,1497.7,1500.4,1496,1499,149
EWZ16,2016-10-28 08:00,28,1499,1500,1497.9,1499.2,79
EWZ16,2016-10-28 08:30,28,1499.3,1506,1497.4,1503.7,2516
EWZ16,2016-10-28 09:00,28,1503.6,1505.4,1500.6,1504.7,957
EWZ16,2016-10-28 09:30,28,1504.8,1509,1504.8,1507.7,1293
EWZ16,2016-10-28 10:00,28,1507.7,1508.4,1506,1507.2,576
EWZ16,2016-10-28 10:30,28,1507.3,1508.7,1506.2,1506.2,431
EWZ16,2016-10-28 11:00,28,1506.2,1509.5,1505.7,1508.3,499
EWZ16,2016-10-28 11:30,28,1508.4,1508.8,1507,1507.2,412
EWZ16,2016-10-28 12:00,28,1507.3,1508.2,1498.4,1501.2,1160
EWZ16,2016-10-28 12:30,28,1500.9,1500.9,1494.5,1494.7,1439
EWZ16,2016-10-28 13:00,28,1494.6,1498,1493.5,1496.3,1369
EWZ16,2016-10-28 13:30,28,1496.7,1500.4,1494.9,1500.2,1029
EWZ16,2016-10-28 14:00,28,1500.1,1501.4,1496.3,1501.2,1052
EWZ16,2016-10-28 14:30,28,1500.6,1500.6,1495.5,1497,4245
EWZ16,2016-10-28 15:00,28,1496.9,1499.6,1496.8,1498.9,844
EWZ16,2016-10-28 15:30,28,1499.2,1499.6,1498.6,1498.6,37
EWZ16,2016-10-30 17:00,31,1496.6,1498.3,1493.3,1496.6,62
EWZ16,2016-10-30 17:30,31,1497.9,1497.9,1497.9,1497.9,1
EWZ16,2016-10-30 18:30,31,1495.5,1495.5,1495.5,1495.5,1
EWZ16,2016-10-30 19:00,31,1496.6,1496.6,1496.6,1496.6,1
EWZ16,2016-10-30 20:00,31,1496,1496.4,1495.4,1495.4,7
EWZ16,2016-10-30 20:30,31,1497.7,1498.2,1497.7,1497.9,8
EWZ16,2016-10-30 21:00,31,1497.4,1499,1497.4,1499,27
EWZ16,2016-10-30 21:30,31,1499.5,1499.8,1499.5,1499.8,4
EWZ16,2016-10-30 22:00,31,1500.5,1502.6,1500.5,1502.3,36
EWZ16,2016-10-30 22:30,31,1501.9,1502.2,1501.8,1501.8,26
EWZ16,2016-10-30 23:30,31,1502.5,1502.5,1502.5,1502.5,2
EWZ16,2016-10-31 00:00,31,1503.6,1503.8,1502.7,1502.9,19
EWZ16,2016-10-31 00:30,31,1503.2,1503.9,1503.2,1503.7,8
EWZ16,2016-10-31 01:00,31,1503.3,1503.8,1502.7,1502.7,29
EWZ16,2016-10-31 01:30,31,1502.8,1502.8,1502.8,1502.8,1
EWZ16,2016-10-31 02:00,31,1502.4,1502.4,1502.4,1502.4,1
EWZ16,2016-10-31 02:30,31,1502.6,1502.6,1502.6,1502.6,2
EWZ16,2016-10-31 03:00,31,1501.6,1502.7,1501.1,1502.3,11
EWZ16,2016-10-31 03:30,31,1502.6,1502.6,1501.8,1501.8,3
EWZ16,2016-10-31 04:00,31,1501.1,1501.2,1499.5,1499.7,19
EWZ16,2016-10-31 04:30,31,1499.8,1500.2,1499.8,1500.1,8
EWZ16,2016-10-31 05:00,31,1500.5,1501,1500.5,1501,3
EWZ16,2016-10-31 05:30,31,1500.1,1500.6,1499,1499,16
EWZ16,2016-10-31 06:00,31,1499.2,1499.2,1498.8,1499.2,6
EWZ16,2016-10-31 06:30,31,1499.4,1500.9,1499.2,1500.8,24
EWZ16,2016-10-31 07:00,31,1500.4,1500.5,1499.6,1499.6,33
EWZ16,2016-10-31 07:30,31,1499.8,1501.8,1499.3,1500.5,80
EWZ16,2016-10-31 08:00,31,1500.3,1500.8,1498.9,1499,119
EWZ16,2016-10-31 08:30,31,1499.1,1502.5,1498.9,1499.6,1949
EWZ16,2016-10-31 09:00,31,1499.8,1504.1,1499.5,1504,1384
EWZ16,2016-10-31 09:30,31,1504.1,1504.2,1498.8,1500.9,1669
EWZ16,2016-10-31 10:00,31,1501.3,1505.5,1501.1,1505.3,1169
EWZ16,2016-10-31 10:30,31,1505.6,1507.2,1504.7,1506.9,2152
EWZ16,2016-10-31 11:00,31,1506.9,1507.2,1504.2,1505.7,647
EWZ16,2016-10-31 11:30,31,1505.8,1507.4,1505.3,1506.8,604
EWZ16,2016-10-31 12:00,31,1506.8,1507.1,1505.3,1505.7,1028
EWZ16,2016-10-31 12:30,31,1505.8,1507.7,1505.7,1506.4,480
EWZ16,2016-10-31 13:00,31,1506.4,1507.5,1505.4,1505.9,588
EWZ16,2016-10-31 13:30,31,1506.1,1507.4,1505.8,1507.1,473
EWZ16,2016-10-31 14:00,31,1507,1509.6,1506.7,1509.4,784
EWZ16,2016-10-31 14:30,31,1509.5,1510.4,1506.4,1507.1,3569
EWZ16,2016-10-31 15:00,31,1507.1,1509,1507,1508,935
EWZ16,2016-10-31 15:30,31,1507.7,1508.7,1507.7,1508.1,6
EWZ16,2016-10-31 17:00,1,1507.8,1509.2,1507.3,1508.3,6
EWZ16,2016-10-31 17:30,1,1508.1,1508.2,1508.1,1508.2,2
EWZ16,2016-10-31 18:00,1,1508.2,1508.3,1508.2,1508.3,2
EWZ16,2016-10-31 19:30,1,1507.2,1507.2,1507.2,1507.2,2
EWZ16,2016-10-31 20:00,1,1507.2,1509.2,1507.2,1509,16
EWZ16,2016-10-31 20:30,1,1509.8,1511.5,1509.4,1511,25
EWZ16,2016-10-31 21:00,1,1511.2,1511.6,1511.2,1511.6,5
EWZ16,2016-10-31 21:30,1,1512.2,1512.7,1511.9,1512.6,31
EWZ16,2016-10-31 22:00,1,1513.3,1513.4,1513.3,1513.4,7
EWZ16,2016-10-31 23:00,1,1512.8,1512.8,1512.2,1512.2,2
EWZ16,2016-10-31 23:30,1,1512.3,1512.6,1512.3,1512.6,6
EWZ16,2016-11-01 00:00,1,1512.2,1512.9,1511.9,1512.9,13
EWZ16,2016-11-01 00:30,1,1512.6,1513.3,1512.6,1513.2,14
EWZ16,2016-11-01 01:00,1,1513.4,1513.4,1512.8,1512.8,23
EWZ16,2016-11-01 01:30,1,1512.7,1512.7,1512.7,1512.7,2
EWZ16,2016-11-01 02:00,1,1512.8,1513.9,1512.8,1512.8,33
EWZ16,2016-11-01 02:30,1,1513,1513.4,1512.1,1512.1,32
EWZ16,2016-11-01 03:00,1,1512.3,1513.5,1511.9,1513.4,39
EWZ16,2016-11-01 03:30,1,1513.5,1513.5,1509.6,1509.7,43
EWZ16,2016-11-01 04:00,1,1510.1,1510.1,1509.1,1509.9,19
EWZ16,2016-11-01 04:30,1,1510.4,1511.7,1509.9,1511.6,22
EWZ16,2016-11-01 05:00,1,1511.4,1512.3,1511.4,1511.9,26
EWZ16,2016-11-01 05:30,1,1511.8,1512,1511.7,1511.7,8
EWZ16,2016-11-01 06:00,1,1510,1510,1510,1510,1
EWZ16,2016-11-01 06:30,1,1510.9,1511,1509.9,1510.2,12
EWZ16,2016-11-01 07:00,1,1509.5,1509.6,1508.2,1509.1,64
EWZ16,2016-11-01 07:30,1,1509,1510.3,1508.7,1509.9,53
EWZ16,2016-11-01 08:00,1,1509.7,1510.8,1509.7,1510.3,118
EWZ16,2016-11-01 08:30,1,1510.3,1511.4,1505.2,1506.7,1934
EWZ16,2016-11-01 09:00,1,1506.2,1506.4,1501.1,1501.5,4628
EWZ16,2016-11-01 09:30,1,1501.4,1503.1,1497.6,1502.6,1668
EWZ16,2016-11-01 10:00,1,1502.6,1503.2,1499.3,1499.3,406
EWZ16,2016-11-01 10:30,1,1499.4,1500.4,1496.4,1496.8,972
EWZ16,2016-11-01 11:00,1,1497.1,1497.4,1492.9,1493.3,1098
EWZ16,2016-11-01 11:30,1,1493.3,1495.7,1491.6,1493.1,570
EWZ16,2016-11-01 12:00,1,1493,1493.5,1489.3,1491.9,696
EWZ16,2016-11-01 12:30,1,1491.5,1491.5,1485.9,1487,850
EWZ16,2016-11-01 13:00,1,1487.2,1489.5,1482.1,1488.6,1541
EWZ16,2016-11-01 13:30,1,1488.8,1490.1,1486.9,1487.1,1459
EWZ16,2016-11-01 14:00,1,1487.1,1490.6,1485.7,1490.6,950
EWZ16,2016-11-01 14:30,1,1490.5,1493.6,1489.1,1490,4072
EWZ16,2016-11-01 15:00,1,1489.9,1492.1,1488.9,1489.3,940
EWZ16,2016-11-01 15:30,1,1489.3,1489.8,1488.1,1488.1,27
EWZ16,2016-11-01 17:00,2,1488.9,1489.5,1487.5,1488.4,60
EWZ16,2016-11-01 17:30,2,1487.5,1487.5,1487,1487,4
EWZ16,2016-11-01 18:00,2,1487.5,1487.5,1487.5,1487.5,1
EWZ16,2016-11-01 18:30,2,1488,1488,1488,1488,1
EWZ16,2016-11-01 19:00,2,1487.4,1488.3,1487.4,1487.6,8
EWZ16,2016-11-01 19:30,2,1487.9,1488.1,1487.9,1488.1,7
EWZ16,2016-11-01 20:00,2,1488.6,1488.7,1485.4,1485.8,13
EWZ16,2016-11-01 20:30,2,1486.2,1486.2,1485.1,1485.4,19
EWZ16,2016-11-01 21:00,2,1486.2,1486.2,1484,1484.3,10
EWZ16,2016-11-01 21:30,2,1483.8,1483.8,1483,1483,5
EWZ16,2016-11-01 22:00,2,1482.9,1483.7,1482.4,1483.6,11
EWZ16,2016-11-01 22:30,2,1484.1,1484.2,1483.9,1484,7
EWZ16,2016-11-02 00:00,2,1484.2,1484.2,1483.1,1483.1,5
EWZ16,2016-11-02 01:00,2,1484.1,1484.3,1483.1,1483.2,56
EWZ16,2016-11-02 01:30,2,1483.3,1484.1,1483.3,1483.6,9
EWZ16,2016-11-02 02:00,2,1483.1,1485.1,1483.1,1483.7,110
EWZ16,2016-11-02 02:30,2,1483.7,1483.7,1483.7,1483.7,4
EWZ16,2016-11-02 03:00,2,1484.1,1484.5,1482.7,1483.2,10
EWZ16,2016-11-02 03:30,2,1483.3,1484.4,1482.8,1484.4,8
EWZ16,2016-11-02 04:00,2,1485.2,1485.2,1484.3,1484.4,7
EWZ16,2016-11-02 04:30,2,1484.7,1486.7,1484.3,1486.7,23
EWZ16,2016-11-02 05:00,2,1486.9,1486.9,1484.7,1485,10
EWZ16,2016-11-02 05:30,2,1484.8,1485.6,1484.7,1485.6,11
EWZ16,2016-11-02 06:00,2,1486.4,1489.1,1486.4,1488.1,71
EWZ16,2016-11-02 06:30,2,1488.5,1488.5,1487.9,1487.9,7
EWZ16,2016-11-02 07:00,2,1488.8,1488.9,1487.1,1487.4,31
EWZ16,2016-11-02 07:30,2,1487.5,1487.7,1484.6,1486.8,350
EWZ16,2016-11-02 08:00,2,1486.7,1487.8,1486.1,1486.9,530
EWZ16,2016-11-02 08:30,2,1486.8,1490.5,1485.6,1489.6,2549
EWZ16,2016-11-02 09:00,2,1489.8,1490.5,1485.3,1487.5,645
EWZ16,2016-11-02 09:30,2,1487.4,1487.4,1483.5,1484.9,903
EWZ16,2016-11-02 10:00,2,1484.8,1488.2,1484.6,1485.5,596
EWZ16,2016-11-02 10:30,2,1485.3,1485.6,1482.7,1484.2,372
EWZ16,2016-11-02 11:00,2,1484,1485.4,1483,1483.6,400
EWZ16,2016-11-02 11:30,2,1483.9,1484.6,1482.8,1483.8,384
EWZ16,2016-11-02 12:00,2,1483.7,1484.4,1477.9,1479.8,1083
EWZ16,2016-11-02 12:30,2,1479.6,1480.7,1479,1480.3,666
EWZ16,2016-11-02 13:00,2,1479.8,1482.8,1474.7,1481,1665
EWZ16,2016-11-02 13:30,2,1481.2,1483,1478.8,1479.8,1115
EWZ16,2016-11-02 14:00,2,1479.9,1482.2,1479,1481.6,966
EWZ16,2016-11-02 14:30,2,1481.5,1481.9,1475.1,1476,5045
EWZ16,2016-11-02 15:00,2,1476.1,1476.5,1473.2,1476,1059
EWZ16,2016-11-02 15:30,2,1475.7,1476,1474,1474,13
EWZ16,2016-11-02 17:00,3,1473.7,1475.8,1473.7,1475.2,43
EWZ16,2016-11-02 17:30,3,1473.8,1473.8,1473.8,1473.8,3
EWZ16,2016-11-02 18:00,3,1473.5,1474.7,1473.5,1474.7,30
EWZ16,2016-11-02 18:30,3,1474.7,1475.4,1474.7,1474.9,15
EWZ16,2016-11-02 19:00,3,1475,1477,1475,1477,25
EWZ16,2016-11-02 19:30,3,1476.4,1476.5,1475.5,1476.5,15
EWZ16,2016-11-02 20:00,3,1477,1477.6,1476.8,1476.9,22
EWZ16,2016-11-02 20:30,3,1477.8,1478.2,1477,1478.2,21
EWZ16,2016-11-02 21:00,3,1478.3,1478.3,1476.8,1477,6
EWZ16,2016-11-02 21:30,3,1477,1477.1,1472.5,1472.5,21
EWZ16,2016-11-02 22:00,3,1471.1,1471.7,1469.7,1471.7,12
EWZ16,2016-11-02 22:30,3,1471.2,1472,1471.2,1472,11
EWZ16,2016-11-02 23:00,3,1471.8,1472.2,1471.8,1472.2,2
EWZ16,2016-11-02 23:30,3,1472.8,1472.8,1472.4,1472.5,8
EWZ16,2016-11-03 00:00,3,1472.9,1473.4,1472.4,1472.8,44
EWZ16,2016-11-03 01:00,3,1473.5,1473.7,1473.4,1473.7,12
EWZ16,2016-11-03 02:00,3,1473.6,1473.7,1472.2,1472.2,34
EWZ16,2016-11-03 02:30,3,1472.2,1472.7,1472,1472.7,7
EWZ16,2016-11-03 03:00,3,1472,1475.3,1471.4,1475.3,50
EWZ16,2016-11-03 03:30,3,1475.2,1475.9,1474.3,1475,28
EWZ16,2016-11-03 04:00,3,1474.8,1476.9,1474.2,1476.4,39
EWZ16,2016-11-03 04:30,3,1476.7,1477.3,1476.2,1477.3,19
EWZ16,2016-11-03 05:00,3,1477.2,1480.3,1476.6,1476.6,63
EWZ16,2016-11-03 05:30,3,1476.2,1477.3,1476.2,1477.3,17
EWZ16,2016-11-03 06:00,3,1478.4,1482,1478.4,1480,60
EWZ16,2016-11-03 06:30,3,1479.9,1481,1479,1479.1,87
EWZ16,2016-11-03 07:00,3,1479.2,1481,1478.2,1481,135
EWZ16,2016-11-03 07:30,3,1480.1,1481.4,1478.3,1480.2,78
EWZ16,2016-11-03 08:00,3,1480,1480,1477.5,1478.3,170
EWZ16,2016-11-03 08:30,3,1478.5,1481.8,1475.9,1479.4,2017
EWZ16,2016-11-03 09:00,3,1479.8,1481.8,1477.7,1480.4,859
EWZ16,2016-11-03 09:30,3,1480.4,1482.5,1478.4,1479.4,552
EWZ16,2016-11-03 10:00,3,1479.4,1482.9,1478.6,1482.6,587
EWZ16,2016-11-03 10:30,3,1482.5,1483.9,1480.2,1480.8,1350
EWZ16,2016-11-03 11:00,3,1480.8,1481.5,1476.8,1477.3,522
EWZ16,2016-11-03 11:30,3,1477,1477.7,1474.5,1476.5,644
EWZ16,2016-11-03 12:00,3,1476.2,1477.6,1474.8,1476.8,370
EWZ16,2016-11-03 12:30,3,1476.6,1476.8,1475,1476,417
EWZ16,2016-11-03 13:00,3,1475.9,1478.2,1475.5,1476.6,405
EWZ16,2016-11-03 13:30,3,1476.8,1477.9,1475.6,1477.8,502
EWZ16,2016-11-03 14:00,3,1477.6,1477.6,1475.1,1475.6,497
EWZ16,2016-11-03 14:30,3,1475.4,1475.5,1471.5,1472.7,4016
EWZ16,2016-11-03 15:00,3,1472.5,1474.1,1471.4,1473.9,659
EWZ16,2016-11-03 15:30,3,1473.5,1474.2,1473,1473.6,16
EWZ16,2016-11-03 17:00,4,1473,1474.1,1473,1474,11
EWZ16,2016-11-03 18:00,4,1475.1,1475.1,1475.1,1475.1,2
EWZ16,2016-11-03 18:30,4,1475.1,1475.2,1474.5,1474.8,9
EWZ16,2016-11-03 19:00,4,1474.6,1474.6,1474.6,1474.6,1
EWZ16,2016-11-03 19:30,4,1474.8,1474.8,1474.8,1474.8,1
EWZ16,2016-11-03 20:00,4,1473.9,1473.9,1473.2,1473.2,4
EWZ16,2016-11-03 22:00,4,1474.1,1474.8,1474.1,1474.8,5
EWZ16,2016-11-03 22:30,4,1475.1,1475.2,1474.8,1474.9,9
EWZ16,2016-11-03 23:00,4,1475,1475,1475,1475,1
EWZ16,2016-11-03 23:30,4,1474.7,1474.7,1473.9,1474,11
EWZ16,2016-11-04 01:00,4,1474.4,1474.7,1473.4,1474.7,5
EWZ16,2016-11-04 01:30,4,1474.7,1475.6,1474.7,1475,12
EWZ16,2016-11-04 02:00,4,1475,1475,1473.6,1473.6,11
EWZ16,2016-11-04 02:30,4,1473.4,1474.4,1473.3,1474.2,14
EWZ16,2016-11-04 03:00,4,1473.9,1474,1471.4,1471.6,25
EWZ16,2016-11-04 03:30,4,1472,1473.2,1472,1473,17
EWZ16,2016-11-04 04:00,4,1472.3,1472.4,1470.3,1470.9,32
EWZ16,2016-11-04 04:30,4,1472,1473.7,1471.8,1471.8,28
EWZ16,2016-11-04 05:00,4,1471.9,1471.9,1471.1,1471.4,17
EWZ16,2016-11-04 05:30,4,1470.7,1472.6,1470.7,1471.7,39
EWZ16,2016-11-04 06:00,4,1472.1,1472.3,1470.9,1471.1,22
EWZ16,2016-11-04 06:30,4,1471.6,1472.6,1471.6,1472.2,34
EWZ16,2016-11-04 07:00,4,1472.1,1473.8,1471.3,1473,122
EWZ16,2016-11-04 07:30,4,1473,1475.8,1471.4,1474.8,158
EWZ16,2016-11-04 08:00,4,1474.8,1475.7,1473.8,1474.3,246
EWZ16,2016-11-04 08:30,4,1474.5,1477.1,1471.2,1473.2,3076
EWZ16,2016-11-04 09:00,4,1473.3,1477.4,1473.1,1476.2,982
EWZ16,2016-11-04 09:30,4,1476,1480.2,1475.4,1479.9,1395
EWZ16,2016-11-04 10:00,4,1480.1,1483.9,1479.6,1483.2,2005
EWZ16,2016-11-04 10:30,4,1483.4,1483.4,1480,1482.5,706
EWZ16,2016-11-04 11:00,4,1482.2,1488.5,1482.2,1487.7,1604
EWZ16,2016-11-04 11:30,4,1487.8,1488.2,1486.6,1487.9,1295
EWZ16,2016-11-04 12:00,4,1487.8,1489.2,1486.8,1487,745
EWZ16,2016-11-04 12:30,4,1486.9,1487.8,1486.3,1486.6,610
EWZ16,2016-11-04 13:00,4,1486.7,1486.7,1484.1,1485.2,528
EWZ16,2016-11-04 13:30,4,1485.1,1485.1,1481.5,1482.2,648
EWZ16,2016-11-04 14:00,4,1482.1,1482.1,1478.8,1479.5,715
EWZ16,2016-11-04 14:30,4,1479.6,1479.7,1475.1,1475.9,3622
EWZ16,2016-11-04 15:00,4,1475.9,1478.1,1475,1475.6,876
EWZ16,2016-11-04 15:30,4,1474.9,1477.8,1474.6,1477.6,37
EWZ16,2016-11-06 17:00,7,1493.5,1501.4,1492.9,1501.4,137
EWZ16,2016-11-06 17:30,7,1501.2,1502,1498.2,1498.2,56
EWZ16,2016-11-06 18:00,7,1498.6,1498.6,1498.6,1498.6,1
EWZ16,2016-11-06 19:00,7,1497.1,1497.1,1496.3,1497.1,5
EWZ16,2016-11-06 19:30,7,1497.9,1499,1497.8,1499,11
EWZ16,2016-11-06 20:00,7,1498.3,1498.8,1497.7,1497.7,18
EWZ16,2016-11-06 20:30,7,1497.9,1498,1497.4,1497.9,11
EWZ16,2016-11-06 21:00,7,1497.7,1497.7,1497.7,1497.7,2
EWZ16,2016-11-06 21:30,7,1498.4,1498.5,1498.4,1498.5,2
EWZ16,2016-11-06 22:00,7,1498.9,1499.1,1498.9,1499.1,3
EWZ16,2016-11-06 22:30,7,1498.8,1498.8,1498.6,1498.6,4
EWZ16,2016-11-06 23:00,7,1498.3,1498.6,1498.3,1498.4,3
EWZ16,2016-11-06 23:30,7,1498.4,1498.6,1498.3,1498.6,11
EWZ16,2016-11-07 00:00,7,1498.6,1498.8,1498.4,1498.4,4
EWZ16,2016-11-07 00:30,7,1498.4,1499.8,1498.4,1499.8,5
EWZ16,2016-11-07 01:00,7,1499.5,1500,1498.9,1499,46
EWZ16,2016-11-07 01:30,7,1499,1499.4,1499,1499.4,30
EWZ16,2016-11-07 02:00,7,1499.6,1499.9,1497.7,1499,48
EWZ16,2016-11-07 02:30,7,1498.6,1499.4,1498.6,1499.4,5
EWZ16,2016-11-07 03:00,7,1499.6,1502.3,1499.4,1502.2,34
EWZ16,2016-11-07 03:30,7,1502.3,1502.4,1501.8,1501.8,32
EWZ16,2016-11-07 04:00,7,1501.9,1501.9,1500.6,1500.7,14
EWZ16,2016-11-07 04:30,7,1500.6,1501.4,1500.6,1500.8,14
EWZ16,2016-11-07 05:00,7,1501.1,1501.1,1499.6,1499.6,23
EWZ16,2016-11-07 05:30,7,1499.7,1500.2,1499.7,1499.7,12
EWZ16,2016-11-07 06:00,7,1499.5,1499.7,1498.9,1498.9,45
EWZ16,2016-11-07 06:30,7,1498.5,1500.1,1498.5,1499.5,25
EWZ16,2016-11-07 07:00,7,1500,1500.9,1500,1500.9,16
EWZ16,2016-11-07 07:30,7,1501,1501.9,1501,1501.5,175
EWZ16,2016-11-07 08:00,7,1501.6,1502.7,1501,1501.2,209
EWZ16,2016-11-07 08:30,7,1501.5,1503.3,1496.7,1502,3029
EWZ16,2016-11-07 09:00,7,1502.1,1503.7,1500.6,1502.1,1269
EWZ16,2016-11-07 09:30,7,1501.9,1504.5,1501,1504.2,1332
EWZ16,2016-11-07 10:00,7,1504.2,1506,1503,1503.4,723
EWZ16,2016-11-07 10:30,7,1503.4,1505.2,1503.4,1505.2,545
EWZ16,2016-11-07 11:00,7,1505.3,1507.3,1505.3,1506.8,681
EWZ16,2016-11-07 11:30,7,1506.9,1507.1,1504.3,1505,1229
EWZ16,2016-11-07 12:00,7,1504.9,1505.9,1503.2,1503.5,1675
EWZ16,2016-11-07 12:30,7,1503.6,1505.4,1503.6,1504.8,435
EWZ16,2016-11-07 13:00,7,1504.5,1505.6,1504,1504.6,398
EWZ16,2016-11-07 13:30,7,1504.8,1505.3,1503.1,1503.6,624
EWZ16,2016-11-07 14:00,7,1503.6,1503.7,1501.9,1502,597
EWZ16,2016-11-07 14:30,7,1502,1508.5,1500.9,1507.3,4249
EWZ16,2016-11-07 15:00,7,1507.4,1508.3,1505.7,1507,1134
EWZ16,2016-11-07 15:30,7,1506.6,1507.9,1506.6,1506.9,98
EWZ16,2016-11-07 17:00,8,1506.2,1506.7,1506.2,1506.7,5
EWZ16,2016-11-07 17:30,8,1506.5,1506.5,1505.7,1506.2,19
EWZ16,2016-11-07 18:00,8,1505.9,1505.9,1504.9,1505.2,3
EWZ16,2016-11-07 18:30,8,1504.3,1504.8,1504.3,1504.8,4
EWZ16,2016-11-07 19:00,8,1504.6,1504.6,1503.8,1503.8,8
EWZ16,2016-11-07 19:30,8,1503.3,1503.3,1500.9,1501.5,17
EWZ16,2016-11-07 20:00,8,1501.7,1502,1500.7,1502,17
EWZ16,2016-11-07 20:30,8,1501.9,1502.6,1501.5,1501.8,17
EWZ16,2016-11-07 21:00,8,1502.6,1502.6,1502.4,1502.4,2
EWZ16,2016-11-07 21:30,8,1503,1503,1503,1503,1
EWZ16,2016-11-07 22:30,8,1503.5,1503.5,1503.5,1503.5,1
EWZ16,2016-11-07 23:00,8,1504.8,1505.5,1504.8,1504.9,10
EWZ16,2016-11-07 23:30,8,1504.5,1504.7,1504.5,1504.5,6
EWZ16,2016-11-08 00:00,8,1505,1505.3,1504.7,1505.3,6
EWZ16,2016-11-08 00:30,8,1504.8,1504.8,1504.7,1504.7,4
EWZ16,2016-11-08 01:00,8,1504.7,1505.1,1503,1504.7,148
EWZ16,2016-11-08 01:30,8,1504.7,1505.4,1504.3,1505.4,14
EWZ16,2016-11-08 02:00,8,1505.1,1506.7,1504.8,1505.9,41
EWZ16,2016-11-08 02:30,8,1506.3,1506.7,1506.3,1506.7,7
EWZ16,2016-11-08 03:00,8,1506.2,1506.2,1504.9,1504.9,9
EWZ16,2016-11-08 03:30,8,1505.6,1506.4,1505.6,1505.6,10
EWZ16,2016-11-08 04:00,8,1505.1,1505.1,1503.3,1503.3,5
EWZ16,2016-11-08 04:30,8,1503.3,1504.1,1502.6,1504.1,17
EWZ16,2016-11-08 05:00,8,1503.6,1503.8,1503.1,1503.8,8
EWZ16,2016-11-08 05:30,8,1502.9,1503.1,1502,1503.1,23
EWZ16,2016-11-08 06:00,8,1503.2,1504.1,1503,1503.8,21
EWZ16,2016-11-08 06:30,8,1504.2,1504.7,1503.7,1504,29
EWZ16,2016-11-08 07:00,8,1504,1504.2,1503.1,1503.1,47
EWZ16,2016-11-08 07:30,8,1503,1503.9,1502.3,1502.6,93
EWZ16,2016-11-08 08:00,8,1502.3,1503.2,1501.6,1502,180
EWZ16,2016-11-08 08:30,8,1502.2,1503.9,1498.6,1500.4,2707
EWZ16,2016-11-08 09:00,8,1500.1,1503.5,1498.9,1503.2,1768
EWZ16,2016-11-08 09:30,8,1503.1,1505.1,1501.8,1504,772
EWZ16,2016-11-08 10:00,8,1503.9,1511.1,1503.2,1508.4,1751
EWZ16,2016-11-08 10:30,8,1508.6,1511.9,1507.8,1511.7,527
EWZ16,2016-11-08 11:00,8,1511.7,1515.8,1511,1514.9,917
EWZ16,2016-11-08 11:30,8,1514.9,1517.3,1514,1516.9,697
EWZ16,2016-11-08 12:00,8,1516.7,1517.1,1512.7,1513.8,604
EWZ16,2016-11-08 12:30,8,1514,1516.2,1513.5,1514.7,1321
EWZ16,2016-11-08 13:00,8,1514.9,1515.1,1511.3,1512.2,665
EWZ16,2016-11-08 13:30,8,1511.9,1512,1509.3,1510.5,554
EWZ16,2016-11-08 14:00,8,1510.5,1514.6,1509.8,1514.2,472
EWZ16,2016-11-08 14:30,8,1514.3,1516,1509.1,1510.6,4924
EWZ16,2016-11-08 15:00,8,1510.6,1511.8,1509.5,1510.3,785
EWZ16,2016-11-08 15:30,8,1508.9,1511,1508.3,1509.5,13
EWZ16,2016-11-08 17:00,9,1512.4,1515.4,1512.4,1514.5,15
EWZ16,2016-11-08 17:30,9,1513.6,1514.7,1513.6,1514.7,3
EWZ16,2016-11-08 18:00,9,1514.8,1514.8,1507.5,1512.9,34
EWZ16,2016-11-08 18:30,9,1513.1,1522.8,1504.5,1522,39
EWZ16,2016-11-08 19:00,9,1521.2,1522.1,1513,1513.3,100
EWZ16,2016-11-08 19:30,9,1513.3,1514.6,1498.9,1499.5,334
EWZ16,2016-11-08 20:00,9,1498.4,1498.4,1458.6,1471.2,1458
EWZ16,2016-11-08 20:30,9,1472.2,1474.1,1456.2,1470.7,1156
EWZ16,2016-11-08 21:00,9,1468.9,1469.4,1434.1,1434.9,813
EWZ16,2016-11-08 21:30,9,1436.5,1449.9,1434.1,1435.2,641
EWZ16,2016-11-08 22:00,9,1435.1,1447.9,1434.1,1447.1,118
EWZ16,2016-11-08 22:30,9,1441.7,1441.7,1434.1,1434.1,102
EWZ16,2016-11-08 23:00,9,1434.1,1440.5,1434.1,1440.5,49
EWZ16,2016-11-08 23:30,9,1440.5,1443.7,1435,1438.6,98
EWZ16,2016-11-09 00:00,9,1439.7,1445.2,1439.7,1444.5,50
EWZ16,2016-11-09 00:30,9,1443.1,1446.3,1438.8,1446.2,40
EWZ16,2016-11-09 01:00,9,1446.3,1460.2,1445.6,1454.7,414
EWZ16,2016-11-09 01:30,9,1452.8,1468.4,1452.8,1466.3,248
EWZ16,2016-11-09 02:00,9,1466.1,1481.8,1462.2,1473.4,643
EWZ16,2016-11-09 02:30,9,1473.4,1480.4,1471.3,1479,79
EWZ16,2016-11-09 03:00,9,1481.2,1487.9,1476.6,1477.7,131
EWZ16,2016-11-09 03:30,9,1479.6,1485.4,1478.9,1482.4,131
EWZ16,2016-11-09 04:00,9,1481.7,1481.7,1475.8,1480,70
EWZ16,2016-11-09 04:30,9,1480.8,1484.7,1476.2,1478.8,76
EWZ16,2016-11-09 05:00,9,1479.9,1479.9,1471.4,1473.6,379
EWZ16,2016-11-09 05:30,9,1473.4,1480,1470.2,1479.1,398
EWZ16,2016-11-09 06:00,9,1480.5,1484.4,1476.6,1483,240
EWZ16,2016-11-09 06:30,9,1482.5,1491.6,1482.1,1491.6,126
EWZ16,2016-11-09 07:00,9,1491.8,1494.7,1485.4,1486.6,169
EWZ16,2016-11-09 07:30,9,1486.3,1491.5,1485.4,1491.4,54
EWZ16,2016-11-09 08:00,9,1491.5,1498.6,1489.9,1498.3,669
EWZ16,2016-11-09 08:30,9,1498.3,1516.7,1496.2,1515.6,3567
EWZ16,2016-11-09 09:00,9,1515.5,1515.5,1505.6,1511,1470
EWZ16,2016-11-09 09:30,9,1511.4,1514,1508.2,1512.3,1059
EWZ16,2016-11-09 10:00,9,1512.5,1524.8,1512.2,1524.7,1234
EWZ16,2016-11-09 10:30,9,1524.9,1534.9,1524.8,1532.2,1275
EWZ16,2016-11-09 11:00,9,1532.3,1533.9,1524.8,1529.1,888
EWZ16,2016-11-09 11:30,9,1528.9,1534.1,1527.6,1533.6,851
EWZ16,2016-11-09 12:00,9,1533.8,1534.2,1527.7,1529.5,463
EWZ16,2016-11-09 12:30,9,1528.8,1536.6,1528.8,1533.8,1127
EWZ16,2016-11-09 13:00,9,1533.9,1537.3,1533,1535.7,372
EWZ16,2016-11-09 13:30,9,1536,1539.6,1535.7,1537.7,632
EWZ16,2016-11-09 14:00,9,1537.9,1542.9,1537.9,1540.8,566
EWZ16,2016-11-09 14:30,9,1540.8,1541.1,1533.4,1539,5327
EWZ16,2016-11-09 15:00,9,1539,1539.8,1536.7,1537.3,903
EWZ16,2016-11-09 15:30,9,1537.3,1537.3,1536.3,1536.6,12
EWZ16,2016-11-09 17:00,10,1533.6,1536,1533.6,1535.3,67
EWZ16,2016-11-09 17:30,10,1535,1536.2,1534.9,1536.2,21
EWZ16,2016-11-09 18:00,10,1536.3,1536.5,1535.6,1536.1,71
EWZ16,2016-11-09 18:30,10,1536.9,1540.4,1536.9,1538.8,17
EWZ16,2016-11-09 19:00,10,1539.6,1540.7,1536.8,1537.6,61
EWZ16,2016-11-09 19:30,10,1537.1,1537.6,1537.1,1537.6,12
EWZ16,2016-11-09 20:00,10,1536.5,1536.5,1535.9,1536.2,23
EWZ16,2016-11-09 20:30,10,1536.2,1537.2,1536.2,1537.2,2
EWZ16,2016-11-09 21:30,10,1536.7,1537.9,1536.7,1537.9,5
EWZ16,2016-11-09 22:00,10,1538.3,1539,1538.3,1538.9,25
EWZ16,2016-11-09 23:00,10,1538.5,1546.8,1538.5,1546.1,20
EWZ16,2016-11-09 23:30,10,1546.4,1546.4,1543.9,1544.5,18
EWZ16,2016-11-10 00:00,10,1544.3,1544.3,1544,1544,2
EWZ16,2016-11-10 00:30,10,1545.3,1545.5,1542,1542.2,51
EWZ16,2016-11-10 01:00,10,1542.7,1544.3,1542.7,1543.9,5
EWZ16,2016-11-10 01:30,10,1543.9,1548.2,1543.9,1547.4,13
EWZ16,2016-11-10 02:00,10,1546.4,1554.4,1545.7,1552.6,100
EWZ16,2016-11-10 02:30,10,1553.9,1553.9,1550,1550.1,24
EWZ16,2016-11-10 03:00,10,1550.1,1550.6,1547.6,1547.9,26
EWZ16,2016-11-10 03:30,10,1547,1549.2,1547,1549.1,24
EWZ16,2016-11-10 04:00,10,1549.3,1552.2,1549.3,1552.2,18
EWZ16,2016-11-10 04:30,10,1552.5,1552.5,1551,1551.2,55
EWZ16,2016-11-10 05:00,10,1551.6,1551.8,1550.5,1550.8,56
EWZ16,2016-11-10 05:30,10,1550.3,1550.8,1548.9,1549.8,57
EWZ16,2016-11-10 06:00,10,1550.5,1550.9,1547.4,1547.5,187
EWZ16,2016-11-10 06:30,10,1547.1,1548.7,1544.2,1548.6,149
EWZ16,2016-11-10 07:00,10,1548.6,1552.3,1547.5,1551.4,221
EWZ16,2016-11-10 07:30,10,1551,1551.5,1547,1551.2,249
EWZ16,2016-11-10 08:00,10,1550.8,1550.9,1546.3,1547.2,305
EWZ16,2016-11-10 08:30,10,1547.1,1557.7,1546,1552.7,3594
EWZ16,2016-11-10 09:00,10,1552.9,1554.9,1542.5,1542.9,2226
EWZ16,2016-11-10 09:30,10,1543.2,1545.2,1536.1,1537,1605
EWZ16,2016-11-10 10:00,10,1536.7,1546.6,1535.7,1544.3,1228
EWZ16,2016-11-10 10:30,10,1544.6,1547.8,1539.6,1540.9,2880
EWZ16,2016-11-10 11:00,10,1540.9,1547.8,1539.9,1547.5,751
EWZ16,2016-11-10 11:30,10,1547,1549.7,1542.9,1549.2,423
EWZ16,2016-11-10 12:00,10,1549.4,1552.2,1546.8,1548.6,422
EWZ16,2016-11-10 12:30,10,1549.1,1552.8,1547.8,1550.5,429
EWZ16,2016-11-10 13:00,10,1550.4,1551.9,1547.9,1548.6,817
EWZ16,2016-11-10 13:30,10,1548.9,1551.1,1546.6,1549.5,314
EWZ16,2016-11-10 14:00,10,1549.7,1550.2,1547.4,1548.7,715
EWZ16,2016-11-10 14:30,10,1548.5,1548.6,1544.1,1544.5,5112
EWZ16,2016-11-10 15:00,10,1544.4,1548.3,1544.1,1548.1,848
EWZ16,2016-11-10 15:30,10,1548,1548,1546.4,1546.7,41
EWZ16,2016-11-10 17:00,11,1544.7,1545.3,1544.7,1545.3,9
EWZ16,2016-11-10 17:30,11,1547.3,1547.7,1547.1,1547.7,39
EWZ16,2016-11-10 18:00,11,1547.8,1547.8,1546.9,1546.9,5
EWZ16,2016-11-10 19:00,11,1546.2,1547.2,1545.9,1547.2,10
EWZ16,2016-11-10 19:30,11,1546.8,1547.7,1546.7,1547.1,5
EWZ16,2016-11-10 20:00,11,1545.3,1546.9,1545.2,1545.8,12
EWZ16,2016-11-10 20:30,11,1545,1545.7,1545,1545.7,3
EWZ16,2016-11-10 21:00,11,1545.3,1546.6,1545.3,1546.6,9
EWZ16,2016-11-10 21:30,11,1546.2,1546.3,1546.2,1546.3,5
EWZ16,2016-11-10 22:00,11,1547.1,1547.9,1547.1,1547.9,10
EWZ16,2016-11-11 00:00,11,1551.1,1551.7,1550.6,1551.7,8
EWZ16,2016-11-11 00:30,11,1551.5,1552.2,1551.2,1551.2,14
EWZ16,2016-11-11 01:00,11,1550.9,1551.3,1549.8,1549.9,22
EWZ16,2016-11-11 01:30,11,1550.6,1551.1,1550.2,1550.2,14
EWZ16,2016-11-11 02:00,11,1551.9,1552.5,1549.4,1549.4,18
EWZ16,2016-11-11 02:30,11,1549.2,1549.9,1548.3,1548.3,13
EWZ16,2016-11-11 03:00,11,1547.9,1549.5,1547.4,1549.1,26
EWZ16,2016-11-11 03:30,11,1549.6,1549.6,1546.4,1546.9,20
EWZ16,2016-11-11 04:00,11,1546.4,1547.1,1544.6,1545.1,52
EWZ16,2016-11-11 04:30,11,1543.9,1543.9,1540.2,1543.4,59
EWZ16,2016-11-11 05:00,11,1543,1543.6,1542.2,1542.2,15
EWZ16,2016-11-11 05:30,11,1541.9,1543.4,1541.5,1543.2,33
EWZ16,2016-11-11 06:00,11,1543.9,1545.4,1543.8,1544.5,15
EWZ16,2016-11-11 06:30,11,1545.9,1546.3,1545.8,1546.3,6
EWZ16,2016-11-11 07:00,11,1546.4,1547.2,1545.4,1546.1,40
EWZ16,2016-11-11 07:30,11,1545.7,1548.8,1545.4,1547.3,191
EWZ16,2016-11-11 08:00,11,1547.8,1548.4,1543.5,1544.5,404
EWZ16,2016-11-11 08:30,11,1544.6,1550.8,1542,1547.6,3168
EWZ16,2016-11-11 09:00,11,1547.6,1552.7,1546.9,1549.7,931
EWZ16,2016-11-11 09:30,11,1549.9,1552.9,1547.6,1550.7,541
EWZ16,2016-11-11 10:00,11,1550.7,1551.4,1543.6,1544.1,491
EWZ16,2016-11-11 10:30,11,1544.1,1552.2,1543.8,1550.8,684
EWZ16,2016-11-11 11:00,11,1550.9,1556.8,1550.7,1554.3,1062
EWZ16,2016-11-11 11:30,11,1554.5,1555.8,1552.6,1553.8,710
EWZ16,2016-11-11 12:00,11,1554.1,1558.2,1553.9,1557.2,302
EWZ16,2016-11-11 12:30,11,1557.7,1558.9,1556.3,1557.2,1225
EWZ16,2016-11-11 13:00,11,1556.7,1558.7,1555.6,1556.5,623
EWZ16,2016-11-11 13:30,11,1556.1,1557.4,1554.8,1555,237
EWZ16,2016-11-11 14:00,11,1554.9,1558.8,1554.9,1558.5,358
EWZ16,2016-11-11 14:30,11,1558.4,1562.1,1558.4,1560.9,2145
EWZ16,2016-11-11 15:00,11,1560.8,1563.4,1560.1,1563.1,915
EWZ16,2016-11-11 15:30,11,1563,1563,1562.7,1562.8,10
EWZ16,2016-11-13 17:00,14,1564.1,1565.8,1564,1565.1,23
EWZ16,2016-11-13 17:30,14,1567,1567,1567,1567,1
EWZ16,2016-11-13 18:00,14,1567.4,1568.9,1567.4,1568.9,10
EWZ16,2016-11-13 18:30,14,1569.2,1569.3,1569.2,1569.3,4
EWZ16,2016-11-13 19:00,14,1569.1,1571.5,1569.1,1571.5,20
EWZ16,2016-11-13 19:30,14,1570.1,1570.1,1567.1,1567.1,13
EWZ16,2016-11-13 20:00,14,1567.2,1567.2,1567.1,1567.2,3
EWZ16,2016-11-13 20:30,14,1569.2,1569.2,1569.2,1569.2,1
EWZ16,2016-11-13 21:00,14,1569.6,1569.7,1569.6,1569.7,2
EWZ16,2016-11-13 22:00,14,1569.4,1569.4,1569.4,1569.4,2
EWZ16,2016-11-13 22:30,14,1568.5,1569.8,1568.5,1569.8,3
EWZ16,2016-11-13 23:00,14,1570.8,1570.9,1570.8,1570.9,3
EWZ16,2016-11-13 23:30,14,1570.9,1570.9,1570.9,1570.9,1
EWZ16,2016-11-14 00:00,14,1570.3,1570.6,1570.2,1570.4,5
EWZ16,2016-11-14 00:30,14,1570.6,1570.6,1569.8,1569.8,6
EWZ16,2016-11-14 01:00,14,1570,1570,1568.2,1569.2,83
EWZ16,2016-11-14 01:30,14,1569.2,1569.4,1568.1,1568.3,8
EWZ16,2016-11-14 02:00,14,1568.4,1569.9,1568.4,1569.9,11
EWZ16,2016-11-14 02:30,14,1570.1,1570.5,1567.4,1568.3,29
EWZ16,2016-11-14 03:00,14,1567.9,1570.2,1567.9,1570.2,6
EWZ16,2016-11-14 03:30,14,1569.6,1570.2,1568.2,1569.1,14
EWZ16,2016-11-14 04:00,14,1568.9,1570,1567.9,1569.2,52
EWZ16,2016-11-14 04:30,14,1569.7,1570,1568.4,1568.4,14
EWZ16,2016-11-14 05:00,14,1567.9,1567.9,1563.1,1563.5,51
EWZ16,2016-11-14 05:30,14,1564.3,1565.5,1562.1,1563.8,25
EWZ16,2016-11-14 06:00,14,1564.6,1567.4,1564.6,1567.3,25
EWZ16,2016-11-14 06:30,14,1566.9,1567.5,1565.5,1566.6,59
EWZ16,2016-11-14 07:00,14,1566.4,1567.1,1565.6,1566.4,140
EWZ16,2016-11-14 07:30,14,1566.6,1571.4,1566.4,1571.1,194
EWZ16,2016-11-14 08:00,14,1570.9,1572.9,1570.2,1572.8,601
EWZ16,2016-11-14 08:30,14,1572.9,1578.4,1569.5,1574.6,4132
EWZ16,2016-11-14 09:00,14,1575,1585,1574.5,1580.5,2614
EWZ16,2016-11-14 09:30,14,1580.7,1581.6,1576.9,1578.1,1848
EWZ16,2016-11-14 10:00,14,1578.1,1582.2,1576.3,1579.7,1005
EWZ16,2016-11-14 10:30,14,1579.7,1582.4,1578.7,1580.8,1687
EWZ16,2016-11-14 11:00,14,1581.2,1581.3,1576.6,1578,436
EWZ16,2016-11-14 11:30,14,1577.9,1581.5,1577.1,1581.2,449
EWZ16,2016-11-14 12:00,14,1581.1,1583.2,1579.3,1581,378
EWZ16,2016-11-14 12:30,14,1581.1,1583.1,1580.5,1581.3,940
EWZ16,2016-11-14 13:00,14,1581.4,1582.4,1579.7,1581.2,409
EWZ16,2016-11-14 13:30,14,1581.4,1583.7,1579.5,1583.4,556
EWZ16,2016-11-14 14:00,14,1583.1,1585.8,1582.4,1585.5,569
EWZ16,2016-11-14 14:30,14,1585.6,1587,1583.4,1586,2975
EWZ16,2016-11-14 15:00,14,1585.9,1586,1584,1585.3,693
EWZ16,2016-11-14 15:30,14,1585.1,1585.7,1584.7,1584.7,53
EWZ16,2016-11-14 17:00,15,1584.2,1584.2,1584.2,1584.2,2
EWZ16,2016-11-14 18:00,15,1583,1583,1583,1583,1
EWZ16,2016-11-14 18:30,15,1585.1,1585.1,1584.9,1584.9,3
EWZ16,2016-11-14 19:00,15,1584.9,1585.1,1583.3,1584.9,22
EWZ16,2016-11-14 19:30,15,1585.3,1586,1585.2,1585.3,7
EWZ16,2016-11-14 20:30,15,1583.3,1585.2,1583.3,1585.2,3
EWZ16,2016-11-14 21:00,15,1585,1586.1,1584.3,1585.9,18
EWZ16,2016-11-14 21:30,15,1585.4,1585.8,1585.4,1585.8,2
EWZ16,2016-11-14 23:00,15,1586.5,1587.4,1586.5,1587.4,2
EWZ16,2016-11-14 23:30,15,1586.3,1586.3,1586.3,1586.3,1
EWZ16,2016-11-15 00:00,15,1585.7,1585.8,1585.6,1585.7,10
EWZ16,2016-11-15 01:00,15,1584.5,1586,1584.5,1586,10
EWZ16,2016-11-15 01:30,15,1586.7,1586.7,1586.7,1586.7,1
EWZ16,2016-11-15 02:00,15,1586.5,1589.8,1586.5,1588.7,60
EWZ16,2016-11-15 02:30,15,1588.3,1588.6,1586.3,1588.6,44
EWZ16,2016-11-15 03:00,15,1589.6,1590.2,1587.4,1589,70
EWZ16,2016-11-15 03:30,15,1588.5,1589.5,1587.2,1588.5,22
EWZ16,2016-11-15 04:00,15,1589.1,1589.1,1588.8,1588.8,4
EWZ16,2016-11-15 04:30,15,1588.7,1588.7,1587.1,1587.1,14
EWZ16,2016-11-15 05:00,15,1587.4,1587.4,1587.4,1587.4,4
EWZ16,2016-11-15 05:30,15,1587.2,1588,1587.2,1588,4
EWZ16,2016-11-15 06:00,15,1587.9,1587.9,1587.2,1587.2,5
EWZ16,2016-11-15 06:30,15,1587,1587,1584.8,1584.8,19
EWZ16,2016-11-15 07:00,15,1585.8,1589.1,1585.7,1587.8,91
EWZ16,2016-11-15 07:30,15,1588.2,1589.8,1587.2,1587.4,81
EWZ16,2016-11-15 08:00,15,1587.4,1588.6,1585,1586.9,283
EWZ16,2016-11-15 08:30,15,1586.7,1589.3,1581.2,1581.9,2475
EWZ16,2016-11-15 09:00,15,1581.8,1588.1,1581.6,1587.9,1699
EWZ16,2016-11-15 09:30,15,1588.2,1588.8,1585.4,1587.7,669
EWZ16,2016-11-15 10:00,15,1588.1,1589.1,1585.9,1586.9,324
EWZ16,2016-11-15 10:30,15,1587.4,1587.7,1585.6,1587.6,1044
EWZ16,2016-11-15 11:00,15,1587.6,1589.2,1586.9,1588.5,318
EWZ16,2016-11-15 11:30,15,1588.4,1588.8,1586.2,1587.4,203
EWZ16,2016-11-15 12:00,15,1587.4,1589.4,1587.4,1588.1,188
EWZ16,2016-11-15 12:30,15,1587.7,1589.8,1587.5,1589.2,294
EWZ16,2016-11-15 13:00,15,1589.3,1590.9,1588.7,1590.3,359
EWZ16,2016-11-15 13:30,15,1590.5,1593.9,1590.4,1593.5,770
EWZ16,2016-11-15 14:00,15,1593.4,1594.8,1592.6,1594.4,384
EWZ16,2016-11-15 14:30,15,1594.3,1596,1592.8,1593.1,2999
EWZ16,2016-11-15 15:00,15,1593,1594.4,1592.3,1594.4,688
EWZ16,2016-11-15 15:30,15,1593.6,1593.6,1593.2,1593.2,14
EWZ16,2016-11-15 17:00,16,1593.9,1593.9,1593.9,1593.9,2
EWZ16,2016-11-15 17:30,16,1593.1,1593.3,1593.1,1593.3,4
EWZ16,2016-11-15 18:00,16,1593.3,1597.1,1593.3,1596.4,52
EWZ16,2016-11-15 18:30,16,1595.6,1595.6,1594.4,1594.5,11
EWZ16,2016-11-15 19:30,16,1594.9,1595.3,1594.8,1595.3,15
EWZ16,2016-11-15 20:00,16,1595.3,1595.8,1595.2,1595.8,9
EWZ16,2016-11-15 22:00,16,1594.4,1594.8,1594,1594,4
EWZ16,2016-11-15 23:00,16,1594.4,1594.4,1594.4,1594.4,1
EWZ16,2016-11-16 00:00,16,1593.6,1593.6,1593.6,1593.6,1
EWZ16,2016-11-16 00:30,16,1593.4,1593.6,1593.3,1593.3,6
EWZ16,2016-11-16 01:00,16,1593.6,1593.6,1592.9,1592.9,29
EWZ16,2016-11-16 01:30,16,1593,1593.1,1591.5,1592.6,51
EWZ16,2016-11-16 02:00,16,1592.4,1592.6,1590.5,1591.1,31
EWZ16,2016-11-16 02:30,16,1591,1592.4,1590.9,1591.6,9
EWZ16,2016-11-16 03:00,16,1590.9,1591.6,1590.2,1591.3,12
EWZ16,2016-11-16 03:30,16,1592,1592,1590.7,1590.7,11
EWZ16,2016-11-16 04:00,16,1590.7,1591.7,1590.7,1591.5,5
EWZ16,2016-11-16 04:30,16,1592,1592.2,1591.5,1591.5,8
EWZ16,2016-11-16 05:00,16,1592,1592,1590.9,1590.9,6
EWZ16,2016-11-16 05:30,16,1590.9,1591,1589.2,1589.2,8
EWZ16,2016-11-16 06:00,16,1589.1,1589.2,1588.1,1588.6,31
EWZ16,2016-11-16 06:30,16,1588.8,1589.4,1587.3,1589.4,18
EWZ16,2016-11-16 07:00,16,1588.7,1588.9,1588.2,1588.4,37
EWZ16,2016-11-16 07:30,16,1588.5,1591,1588.5,1591,69
EWZ16,2016-11-16 08:00,16,1590.9,1591.8,1588.7,1590.6,192
EWZ16,2016-11-16 08:30,16,1590.6,1594.2,1589,1590,2213
EWZ16,2016-11-16 09:00,16,1589.8,1594,1589.3,1592.4,1432
EWZ16,2016-11-16 09:30,16,1592.3,1596.6,1591.2,1593.2,847
EWZ16,2016-11-16 10:00,16,1593.8,1593.8,1591,1593.3,2395
EWZ16,2016-11-16 10:30,16,1593.3,1593.6,1590.4,1590.5,490
EWZ16,2016-11-16 11:00,16,1590.6,1590.6,1588.3,1589.8,278
EWZ16,2016-11-16 11:30,16,1590.2,1590.8,1588.9,1590,1350
EWZ16,2016-11-16 12:00,16,1589.9,1590.2,1587.8,1588.5,220
EWZ16,2016-11-16 12:30,16,1588.8,1590.2,1588.3,1590,142
EWZ16,2016-11-16 13:00,16,1590.1,1592,1590.1,1592,298
EWZ16,2016-11-16 13:30,16,1591.6,1592.8,1591.4,1592.5,157
EWZ16,2016-11-16 14:00,16,1592.4,1594,1592.1,1593.9,292
EWZ16,2016-11-16 14:30,16,1593.8,1595,1592.4,1594.3,1559
EWZ16,2016-11-16 15:00,16,1594.2,1595,1593.3,1594.4,577
EWZ16,2016-11-16 15:30,16,1594.5,1594.5,1593.6,1594.3,7
EWZ16,2016-11-16 17:30,17,1594.2,1594.2,1594.2,1594.2,2
EWZ16,2016-11-16 18:30,17,1594.7,1594.9,1594.7,1594.9,3
EWZ16,2016-11-16 19:30,17,1595.3,1598.3,1595.3,1598,14
EWZ16,2016-11-16 20:00,17,1598,1598,1598,1598,1
EWZ16,2016-11-16 20:30,17,1597.6,1597.8,1597.5,1597.5,3
EWZ16,2016-11-16 21:00,17,1596.9,1597.4,1596.9,1597.1,6
EWZ16,2016-11-16 21:30,17,1597.1,1597.1,1597.1,1597.1,1
EWZ16,2016-11-16 22:30,17,1596.6,1597.1,1596.6,1597.1,13
EWZ16,2016-11-16 23:00,17,1597.3,1597.3,1596.9,1596.9,9
EWZ16,2016-11-17 00:00,17,1598,1598,1598,1598,3
EWZ16,2016-11-17 01:30,17,1597,1597,1595.4,1595.5,26
EWZ16,2016-11-17 02:00,17,1595.2,1596,1595.2,1596,9
EWZ16,2016-11-17 02:30,17,1597.9,1598,1597.4,1597.4,12
EWZ16,2016-11-17 03:00,17,1597,1597.2,1597,1597.1,4
EWZ16,2016-11-17 03:30,17,1597.8,1597.9,1597.4,1597.4,12
EWZ16,2016-11-17 04:00,17,1597.4,1597.4,1596.5,1597.1,8
EWZ16,2016-11-17 04:30,17,1597,1598.5,1596.7,1598.5,14
EWZ16,2016-11-17 05:00,17,1598,1598.3,1597.7,1598.1,14
EWZ16,2016-11-17 05:30,17,1598,1598,1596.9,1597.4,22
EWZ16,2016-11-17 06:00,17,1596.9,1598.4,1596.9,1597.9,11
EWZ16,2016-11-17 06:30,17,1597.8,1597.8,1596.7,1596.7,4
EWZ16,2016-11-17 07:00,17,1597.1,1597.6,1596,1596.2,42
EWZ16,2016-11-17 07:30,17,1596.6,1597.2,1595.6,1597,18
EWZ16,2016-11-17 08:00,17,1597.6,1598.6,1596.8,1597.5,65
EWZ16,2016-11-17 08:30,17,1597.7,1605.3,1596.5,1603.6,2339
EWZ16,2016-11-17 09:00,17,1604.1,1604.9,1600,1601.2,722
EWZ16,2016-11-17 09:30,17,1601,1602,1597.9,1599.3,1804
EWZ16,2016-11-17 10:00,17,1599.3,1604.3,1599.3,1602.8,1216
EWZ16,2016-11-17 10:30,17,1602.5,1605.1,1601.2,1604,503
EWZ16,2016-11-17 11:00,17,1604,1606,1603.5,1605.3,999
EWZ16,2016-11-17 11:30,17,1605.3,1605.9,1603.3,1603.6,402
EWZ16,2016-11-17 12:00,17,1603.8,1604.5,1602.6,1603.1,243
EWZ16,2016-11-17 12:30,17,1603.5,1604.5,1602.5,1602.6,296
EWZ16,2016-11-17 13:00,17,1602.6,1603.7,1600.5,1602.9,519
EWZ16,2016-11-17 13:30,17,1602.9,1602.9,1601,1601.3,394
EWZ16,2016-11-17 14:00,17,1601.2,1603.4,1600.9,1603.1,565
EWZ16,2016-11-17 14:30,17,1603,1604.4,1602.7,1604,2006
EWZ16,2016-11-17 15:00,17,1604.1,1604.1,1602.4,1602.9,605
EWZ16,2016-11-17 15:30,17,1602.9,1603.4,1602.9,1603.4,14
EWZ16,2016-11-17 17:00,18,1603.3,1603.3,1601.4,1602.6,64
EWZ16,2016-11-17 17:30,18,1602.8,1602.8,1600.9,1600.9,6
EWZ16,2016-11-17 18:00,18,1600.5,1600.5,1600.5,1600.5,3
EWZ16,2016-11-17 18:30,18,1600.7,1600.7,1600.7,1600.7,1
EWZ16,2016-11-17 19:00,18,1601.3,1601.3,1600,1600,7
EWZ16,2016-11-17 19:30,18,1599.6,1600.6,1599.6,1600.6,10
EWZ16,2016-11-17 20:00,18,1600.8,1600.9,1600.6,1600.9,3
EWZ16,2016-11-17 20:30,18,1600.8,1601.2,1600.7,1601.2,7
EWZ16,2016-11-17 21:00,18,1600.9,1600.9,1600.9,1600.9,2
EWZ16,2016-11-17 21:30,18,1600.9,1601,1599.9,1599.9,5
EWZ16,2016-11-18 00:30,18,1601.9,1601.9,1601.5,1601.5,4
EWZ16,2016-11-18 01:00,18,1601.8,1602.9,1601.7,1602.9,7
EWZ16,2016-11-18 02:00,18,1602.8,1602.8,1599.8,1599.8,18
EWZ16,2016-11-18 02:30,18,1600.8,1600.8,1598.6,1599.8,63
EWZ16,2016-11-18 03:00,18,1599.6,1600.2,1598,1599.5,43
EWZ16,2016-11-18 03:30,18,1600,1600,1600,1600,4
EWZ16,2016-11-18 04:00,18,1600.9,1601.3,1600.7,1600.7,20
EWZ16,2016-11-18 04:30,18,1600.8,1601.3,1600.7,1601.3,20
EWZ16,2016-11-18 05:00,18,1602.1,1603,1601.7,1603,31
EWZ16,2016-11-18 05:30,18,1602.3,1603,1601.7,1602.2,16
EWZ16,2016-11-18 06:00,18,1602.5,1605,1602.5,1605,42
EWZ16,2016-11-18 06:30,18,1605.5,1606.8,1605.4,1605.8,37
EWZ16,2016-11-18 07:00,18,1605.5,1605.5,1603.7,1604,76
EWZ16,2016-11-18 07:30,18,1604.2,1605.5,1603.8,1604.4,107
EWZ16,2016-11-18 08:00,18,1604.3,1606.8,1603.6,1606.2,224
EWZ16,2016-11-18 08:30,18,1606.3,1606.9,1601.5,1603.9,1789
EWZ16,2016-11-18 09:00,18,1603.9,1607.3,1603.7,1606.2,789
EWZ16,2016-11-18 09:30,18,1606.6,1606.6,1603.1,1603.6,1482
EWZ16,2016-11-18 10:00,18,1603.7,1605.3,1602.6,1605,864
EWZ16,2016-11-18 10:30,18,1605.2,1605.3,1602.9,1603.2,460
EWZ16,2016-11-18 11:00,18,1603.1,1604,1602.8,1603.5,395
EWZ16,2016-11-18 11:30,18,1603.7,1603.9,1602.6,1603.8,245
EWZ16,2016-11-18 12:00,18,1603.9,1604.7,1603.3,1604.2,219
EWZ16,2016-11-18 12:30,18,1604.2,1606,1604.2,1604.6,466
EWZ16,2016-11-18 13:00,18,1604.8,1605.3,1604.1,1604.4,751
EWZ16,2016-11-18 13:30,18,1604.4,1605.4,1604.3,1604.6,155
EWZ16,2016-11-18 14:00,18,1604.6,1606.9,1604.4,1606.6,432
EWZ16,2016-11-18 14:30,18,1606.6,1607.1,1603.4,1604.9,2107
EWZ16,2016-11-18 15:00,18,1605,1605.2,1603.5,1604.6,613
EWZ16,2016-11-18 15:30,18,1603.6,1604.6,1603.6,1604.6,3
EWZ16,2016-11-20 17:00,21,1603.3,1605.4,1603.3,1605.4,6
EWZ16,2016-11-20 18:00,21,1604.1,1604.3,1604.1,1604.3,2
EWZ16,2016-11-20 18:30,21,1605.1,1605.1,1604.9,1604.9,2
EWZ16,2016-11-20 19:00,21,1606,1606,1604.7,1604.9,3
EWZ16,2016-11-20 19:30,21,1604.9,1605.6,1604.9,1605.5,3
EWZ16,2016-11-20 20:00,21,1606,1606.3,1606,1606.3,2
EWZ16,2016-11-20 20:30,21,1607.1,1607.6,1607.1,1607.4,7
EWZ16,2016-11-20 21:30,21,1608,1608,1607.8,1607.8,8
EWZ16,2016-11-20 22:00,21,1607.5,1607.9,1607.5,1607.9,3
EWZ16,2016-11-20 22:30,21,1607.5,1607.5,1607.5,1607.5,2
EWZ16,2016-11-20 23:00,21,1607.5,1607.5,1607.5,1607.5,1
EWZ16,2016-11-20 23:30,21,1607.7,1607.8,1607.6,1607.6,5
EWZ16,2016-11-21 00:30,21,1606.9,1607.1,1606.6,1607.1,9
EWZ16,2016-11-21 01:00,21,1606.9,1607.2,1606.9,1607.2,2
EWZ16,2016-11-21 01:30,21,1608.3,1608.3,1607.7,1607.9,8
EWZ16,2016-11-21 02:00,21,1606.8,1607.6,1606.8,1607.6,5
EWZ16,2016-11-21 02:30,21,1607.9,1607.9,1607.3,1607.3,12
EWZ16,2016-11-21 03:00,21,1606.3,1606.5,1603.5,1603.9,23
EWZ16,2016-11-21 03:30,21,1604.7,1605.5,1604.7,1605.5,6
EWZ16,2016-11-21 04:00,21,1606.7,1608.4,1606.7,1608.1,20
EWZ16,2016-11-21 04:30,21,1608.1,1608.5,1607,1607.1,28
EWZ16,2016-11-21 05:00,21,1607,1608,1606.6,1607.7,30
EWZ16,2016-11-21 05:30,21,1607.7,1608.2,1607.2,1607.3,41
EWZ16,2016-11-21 06:00,21,1607.3,1608.2,1607.2,1608.2,7
EWZ16,2016-11-21 07:00,21,1607.5,1609,1607.5,1608.4,27
EWZ16,2016-11-21 07:30,21,1608.5,1609.7,1608,1609.5,56
EWZ16,2016-11-21 08:00,21,1609.6,1610.9,1609.2,1609.6,285
EWZ16,2016-11-21 08:30,21,1609.6,1617.4,1609.6,1614,2820
EWZ16,2016-11-21 09:00,21,1614.2,1614.7,1606.9,1608.2,1294
EWZ16,2016-11-21 09:30,21,1608.3,1609.8,1607.4,1609,1378
EWZ16,2016-11-21 10:00,21,1609,1611.3,1607.9,1609.5,1235
EWZ16,2016-11-21 10:30,21,1609.6,1611.1,1609.5,1611,601
EWZ16,2016-11-21 11:00,21,1611.2,1611.6,1610.3,1611.2,449
EWZ16,2016-11-21 11:30,21,1611.1,1613.7,1611.1,1613.4,451
EWZ16,2016-11-21 12:00,21,1613.2,1614,1612.7,1613.1,284
EWZ16,2016-11-21 12:30,21,1613.2,1613.8,1612.5,1613,204
EWZ16,2016-11-21 13:00,21,1612.6,1614.2,1612.4,1613.7,551
EWZ16,2016-11-21 13:30,21,1613.6,1614.5,1613,1613.4,196
EWZ16,2016-11-21 14:00,21,1613.4,1613.4,1612.1,1612.9,542
EWZ16,2016-11-21 14:30,21,1612.9,1615.6,1612.4,1615.4,3161
EWZ16,2016-11-21 15:00,21,1615.4,1615.7,1613.5,1613.7,706
EWZ16,2016-11-21 15:30,21,1614.3,1615.3,1614.2,1615.3,54
EWZ16,2016-11-21 17:00,22,1615,1615,1614.5,1614.5,3
EWZ16,2016-11-21 18:00,22,1615.9,1615.9,1615.7,1615.7,2
EWZ16,2016-11-21 18:30,22,1615.9,1617.5,1615.9,1617.5,8
EWZ16,2016-11-21 19:00,22,1617.5,1617.5,1617.5,1617.5,1
EWZ16,2016-11-21 19:30,22,1617.6,1618.4,1617.4,1618.4,8
EWZ16,2016-11-21 20:00,22,1618.4,1619.8,1618.3,1619.5,10
EWZ16,2016-11-21 20:30,22,1619.5,1620.7,1619.5,1620.4,6
EWZ16,2016-11-21 21:00,22,1620.3,1622.4,1620.3,1622.4,26
EWZ16,2016-11-21 21:30,22,1622.3,1622.3,1622.3,1622.3,1
EWZ16,2016-11-21 22:00,22,1621.3,1621.3,1621.3,1621.3,1
EWZ16,2016-11-21 22:30,22,1620.9,1621.7,1620.9,1621.7,6
EWZ16,2016-11-21 23:00,22,1621.7,1621.7,1621.7,1621.7,1
EWZ16,2016-11-21 23:30,22,1621.6,1621.6,1621.6,1621.6,1
EWZ16,2016-11-22 00:00,22,1621.6,1621.6,1621.6,1621.6,1
EWZ16,2016-11-22 00:30,22,1621,1621,1621,1621,3
EWZ16,2016-11-22 01:30,22,1620.9,1621.3,1620.4,1621.1,35
EWZ16,2016-11-22 02:00,22,1621.1,1621.5,1620.8,1621,26
EWZ16,2016-11-22 02:30,22,1621.3,1621.3,1621.3,1621.3,1
EWZ16,2016-11-22 03:00,22,1620.7,1621.4,1620.4,1621.4,25
EWZ16,2016-11-22 03:30,22,1621.1,1621.5,1621.1,1621.3,6
EWZ16,2016-11-22 04:00,22,1620.6,1620.6,1619.4,1619.9,22
EWZ16,2016-11-22 04:30,22,1620.5,1621,1620.1,1620.1,11
EWZ16,2016-11-22 05:00,22,1620,1620.3,1620,1620.2,7
EWZ16,2016-11-22 05:30,22,1619.6,1620,1619.6,1619.9,8
EWZ16,2016-11-22 06:00,22,1620,1620,1618.5,1618.8,20
EWZ16,2016-11-22 06:30,22,1619.2,1619.4,1619,1619,11
EWZ16,2016-11-22 07:00,22,1618.8,1618.8,1617.3,1618.3,63
EWZ16,2016-11-22 07:30,22,1618.3,1620.1,1618.1,1620.1,81
EWZ16,2016-11-22 08:00,22,1619.4,1620.8,1619.3,1620.3,187
EWZ16,2016-11-22 08:30,22,1620.1,1620.9,1616.6,1619.7,2102
EWZ16,2016-11-22 09:00,22,1619.7,1622.6,1619.4,1621.8,865
EWZ16,2016-11-22 09:30,22,1621.9,1623.7,1620.6,1620.7,2747
EWZ16,2016-11-22 10:00,22,1620.7,1622.2,1619.3,1619.4,782
EWZ16,2016-11-22 10:30,22,1619.3,1619.8,1617.9,1618.1,427
EWZ16,2016-11-22 11:00,22,1617.9,1618.9,1616.7,1618.7,322
EWZ16,2016-11-22 11:30,22,1618.6,1619.9,1618.5,1619.4,236
EWZ16,2016-11-22 12:00,22,1619.5,1620.8,1619.3,1620,289
EWZ16,2016-11-22 12:30,22,1619.8,1620.6,1619.4,1619.9,218
EWZ16,2016-11-22 13:00,22,1620.1,1621.7,1619.6,1621.3,210
EWZ16,2016-11-22 13:30,22,1621.5,1623.6,1621.2,1622.8,352
EWZ16,2016-11-22 14:00,22,1623.2,1624,1622.8,1623.6,274
EWZ16,2016-11-22 14:30,22,1623.6,1628.7,1623.6,1627.4,4710
EWZ16,2016-11-22 15:00,22,1627.2,1628.4,1626.3,1626.6,736
EWZ16,2016-11-22 15:30,22,1626.6,1627.8,1626.6,1627.4,14
EWZ16,2016-11-22 17:00,23,1626.5,1626.5,1626.5,1626.5,3
EWZ16,2016-11-22 17:30,23,1626.5,1626.5,1626.5,1626.5,1
EWZ16,2016-11-22 18:30,23,1626.5,1626.5,1626.5,1626.5,1
EWZ16,2016-11-22 19:30,23,1627.7,1627.8,1627.7,1627.8,3
EWZ16,2016-11-22 20:00,23,1627.7,1627.7,1627.7,1627.7,2
EWZ16,2016-11-22 23:00,23,1627.3,1627.3,1627.3,1627.3,4
EWZ16,2016-11-22 23:30,23,1627.9,1628.2,1627.9,1628.2,3
EWZ16,2016-11-23 00:00,23,1627.8,1627.8,1627.8,1627.8,4
EWZ16,2016-11-23 02:00,23,1627.7,1628.3,1627.2,1628.3,17
EWZ16,2016-11-23 02:30,23,1628.1,1628.3,1627.5,1627.7,17
EWZ16,2016-11-23 03:00,23,1627.7,1628.5,1627.7,1628.5,2
EWZ16,2016-11-23 03:30,23,1628.9,1629.3,1627.7,1627.7,21
EWZ16,2016-11-23 04:00,23,1627.5,1627.6,1627.2,1627.3,21
EWZ16,2016-11-23 04:30,23,1626.6,1627,1625.6,1627,21
EWZ16,2016-11-23 05:30,23,1626.7,1626.8,1626,1626.3,24
EWZ16,2016-11-23 06:00,23,1626.8,1628.1,1626.8,1627.7,15
EWZ16,2016-11-23 06:30,23,1627.7,1628.5,1627.7,1628.5,19
EWZ16,2016-11-23 07:00,23,1628.3,1629.2,1626.1,1626.9,67
EWZ16,2016-11-23 07:30,23,1627.4,1627.6,1625,1626,178
EWZ16,2016-11-23 08:00,23,1626.4,1628.2,1623.1,1624.1,277
EWZ16,2016-11-23 08:30,23,1624.2,1629.2,1622.2,1623.5,2179
EWZ16,2016-11-23 09:00,23,1623.3,1628.6,1623,1627.6,819
EWZ16,2016-11-23 09:30,23,1627.4,1630.9,1626.6,1630.4,792
EWZ16,2016-11-23 10:00,23,1630.4,1630.5,1626.4,1626.6,817
EWZ16,2016-11-23 10:30,23,1626.5,1628.9,1626.2,1628.8,271
EWZ16,2016-11-23 11:00,23,1629,1629.8,1628.4,1629.3,196
EWZ16,2016-11-23 11:30,23,1629.5,1631.6,1628.9,1630.9,281
EWZ16,2016-11-23 12:00,23,1631.1,1632.2,1631,1631.6,184
EWZ16,2016-11-23 12:30,23,1631.6,1632,1629.1,1629.7,668
EWZ16,2016-11-23 13:00,23,1629.9,1631,1629.4,1630.4,253
EWZ16,2016-11-23 13:30,23,1630.4,1631.4,1629.6,1630.1,268
EWZ16,2016-11-23 14:00,23,1630,1631.3,1629.9,1631.2,150
EWZ16,2016-11-23 14:30,23,1631.2,1634.9,1631.1,1634.6,2261
EWZ16,2016-11-23 15:00,23,1634.5,1634.8,1633.5,1633.9,461
EWZ16,2016-11-23 15:30,23,1633.7,1634.4,1633.6,1633.7,19
EWZ16,2016-11-23 17:00,25,1633.9,1633.9,1633.9,1633.9,1
EWZ16,2016-11-23 17:30,25,1633.1,1633.3,1632.9,1633.3,9
EWZ16,2016-11-23 18:30,25,1633.5,1633.8,1633.5,1633.8,6
EWZ16,2016-11-23 19:00,25,1632.8,1632.8,1632.8,1632.8,1
EWZ16,2016-11-23 19:30,25,1632,1632,1632,1632,1
EWZ16,2016-11-23 20:00,25,1633.4,1633.4,1633.4,1633.4,2
EWZ16,2016-11-23 20:30,25,1633.4,1633.4,1633.4,1633.4,1
EWZ16,2016-11-23 21:00,25,1634,1634,1634,1634,1
EWZ16,2016-11-24 01:00,25,1634.3,1634.6,1634.3,1634.6,5
EWZ16,2016-11-24 02:00,25,1634.5,1634.9,1634.5,1634.7,6
EWZ16,2016-11-24 02:30,25,1634.9,1634.9,1634.4,1634.4,4
EWZ16,2016-11-24 03:00,25,1634.1,1634.7,1633.8,1634.7,8
EWZ16,2016-11-24 03:30,25,1634.7,1635.4,1634.6,1635.4,13
EWZ16,2016-11-24 04:00,25,1634.6,1634.6,1634.6,1634.6,1
EWZ16,2016-11-24 04:30,25,1634.6,1634.9,1634.6,1634.9,8
EWZ16,2016-11-24 05:30,25,1635.7,1635.7,1635.4,1635.4,2
EWZ16,2016-11-24 06:00,25,1635.1,1635.2,1635.1,1635.2,3
EWZ16,2016-11-24 07:30,25,1635.7,1635.8,1635.7,1635.7,7
EWZ16,2016-11-24 08:00,25,1637.8,1637.8,1637.8,1637.8,1
EWZ16,2016-11-24 08:30,25,1637.5,1639.6,1637,1638.5,39
EWZ16,2016-11-24 09:00,25,1638.9,1640.1,1638.9,1639.2,25
EWZ16,2016-11-24 09:30,25,1639,1639.7,1638.9,1639.7,11
EWZ16,2016-11-24 10:00,25,1639.7,1640,1639.6,1639.8,10
EWZ16,2016-11-24 10:30,25,1639.7,1640.5,1639.6,1640.5,10
EWZ16,2016-11-24 11:00,25,1639.9,1639.9,1639.4,1639.4,4
EWZ16,2016-11-24 11:30,25,1639.9,1640.3,1639.9,1640.2,9
EWZ16,2016-11-24 17:00,25,1639.6,1639.6,1637.7,1637.7,4
EWZ16,2016-11-24 18:00,25,1638.6,1639.3,1638.6,1639.3,3
EWZ16,2016-11-24 18:30,25,1639.2,1639.2,1639.2,1639.2,2
EWZ16,2016-11-24 19:00,25,1638.9,1639.7,1638.9,1639.7,3
EWZ16,2016-11-24 19:30,25,1641.1,1641.1,1640.5,1640.5,5
EWZ16,2016-11-24 21:00,25,1639.1,1639.1,1639.1,1639.1,1
EWZ16,2016-11-24 22:00,25,1638.3,1638.3,1638.3,1638.3,1
EWZ16,2016-11-24 22:30,25,1638,1638,1638,1638,1
EWZ16,2016-11-24 23:00,25,1638,1638,1637.3,1637.3,2
EWZ16,2016-11-24 23:30,25,1637.4,1637.8,1637.4,1637.8,3
EWZ16,2016-11-25 00:00,25,1638.9,1638.9,1638.2,1638.5,25
EWZ16,2016-11-25 00:30,25,1638.5,1638.6,1638.3,1638.6,3
EWZ16,2016-11-25 01:00,25,1638.9,1638.9,1638.6,1638.6,6
EWZ16,2016-11-25 01:30,25,1638.2,1638.8,1638.2,1638.7,11
EWZ16,2016-11-25 02:00,25,1638.8,1639.5,1638.4,1639.2,24
EWZ16,2016-11-25 02:30,25,1639.5,1639.5,1638.2,1638.2,41
EWZ16,2016-11-25 03:00,25,1637.6,1638,1637.6,1638,9
EWZ16,2016-11-25 04:00,25,1639.6,1639.6,1639,1639,5
EWZ16,2016-11-25 04:30,25,1639.1,1639.1,1639.1,1639.1,3
EWZ16,2016-11-25 05:00,25,1637.6,1638.1,1637.6,1638.1,5
EWZ16,2016-11-25 06:00,25,1638.1,1638.5,1638,1638.5,27
EWZ16,2016-11-25 06:30,25,1638.3,1638.5,1638.2,1638.2,11
EWZ16,2016-11-25 07:00,25,1638.7,1639.1,1638,1638,28
EWZ16,2016-11-25 07:30,25,1638,1638.1,1636.9,1637.8,78
EWZ16,2016-11-25 08:00,25,1637.8,1638.8,1637.7,1637.9,57
EWZ16,2016-11-25 08:30,25,1638.1,1639,1636.1,1638.4,1388
EWZ16,2016-11-25 09:00,25,1638.5,1639.2,1636.9,1638.4,537
EWZ16,2016-11-25 09:30,25,1638.5,1638.9,1637.3,1637.9,314
EWZ16,2016-11-25 10:00,25,1637.9,1638.6,1637.5,1638.2,307
EWZ16,2016-11-25 10:30,25,1638.3,1638.5,1636.8,1638.1,258
EWZ16,2016-11-25 11:00,25,1638.2,1638.7,1637.7,1637.9,222
EWZ16,2016-11-25 11:30,25,1637.9,1639.9,1637.6,1639.9,932
EWZ16,2016-11-25 12:00,25,1639.9,1640.3,1639.1,1640.2,153
EWZ16,2016-11-27 17:00,28,1638.9,1638.9,1636.7,1636.9,13
EWZ16,2016-11-27 18:00,28,1637.2,1637.3,1637.2,1637.3,4
EWZ16,2016-11-27 18:30,28,1637.2,1637.2,1635.6,1636.1,10
EWZ16,2016-11-27 19:00,28,1635.7,1635.7,1635,1635,8
EWZ16,2016-11-27 19:30,28,1635.4,1635.4,1634.9,1634.9,10
EWZ16,2016-11-27 20:00,28,1635.2,1635.5,1634.9,1634.9,21
EWZ16,2016-11-27 20:30,28,1634.7,1634.7,1634.7,1634.7,1
EWZ16,2016-11-27 21:00,28,1635.4,1636.1,1635.4,1636.1,2
EWZ16,2016-11-27 22:00,28,1636.1,1636.1,1636,1636,2
EWZ16,2016-11-27 22:30,28,1636.3,1636.5,1636.3,1636.5,6
EWZ16,2016-11-27 23:00,28,1636.3,1636.3,1636.1,1636.1,2
EWZ16,2016-11-27 23:30,28,1636.6,1637.1,1636.6,1637.1,2
EWZ16,2016-11-28 00:00,28,1637.1,1637.1,1637.1,1637.1,1
EWZ16,2016-11-28 01:00,28,1636.7,1636.8,1636.4,1636.4,5
EWZ16,2016-11-28 01:30,28,1636.4,1636.5,1635.1,1635.1,24
EWZ16,2016-11-28 02:00,28,1634.8,1635.3,1632.4,1633.6,37
EWZ16,2016-11-28 02:30,28,1632.6,1633.3,1631.2,1633.3,45
EWZ16,2016-11-28 03:00,28,1633.4,1633.9,1633.4,1633.5,5
EWZ16,2016-11-28 03:30,28,1634.5,1635.3,1634.3,1635.3,7
EWZ16,2016-11-28 04:00,28,1635.6,1636.3,1635.6,1636.3,2
EWZ16,2016-11-28 05:00,28,1635.8,1635.8,1633.8,1634.3,66
EWZ16,2016-11-28 05:30,28,1633.8,1633.8,1633.8,1633.8,2
EWZ16,2016-11-28 06:00,28,1634.2,1634.9,1634.1,1634.3,8
EWZ16,2016-11-28 06:30,28,1635.2,1636.8,1634.5,1636.8,16
EWZ16,2016-11-28 07:00,28,1636.1,1636.6,1635.9,1635.9,47
EWZ16,2016-11-28 07:30,28,1636.4,1637.4,1636.4,1636.8,72
EWZ16,2016-11-28 08:00,28,1636.9,1638,1636.8,1638,53
EWZ16,2016-11-28 08:30,28,1638,1639,1634.9,1636,2367
EWZ16,2016-11-28 09:00,28,1635.9,1636,1632.1,1632.3,1157
EWZ16,2016-11-28 09:30,28,1632.2,1634.2,1628,1628.1,915
EWZ16,2016-11-28 10:00,28,1628.3,1630.3,1626.3,1629.6,679
EWZ16,2016-11-28 10:30,28,1629.9,1631.7,1629.5,1630.4,970
EWZ16,2016-11-28 11:00,28,1630.6,1633.2,1630.5,1632.6,916
EWZ16,2016-11-28 11:30,28,1632.6,1634.1,1631.4,1631.9,648
EWZ16,2016-11-28 12:00,28,1631.8,1633.6,1630.6,1633.3,461
EWZ16,2016-11-28 12:30,28,1633.5,1633.5,1632.5,1632.8,420
EWZ16,2016-11-28 13:00,28,1632.9,1633.6,1631,1631.2,458
EWZ16,2016-11-28 13:30,28,1631.1,1631.6,1630.4,1630.7,517
EWZ16,2016-11-28 14:00,28,1631,1632,1629,1629,370
EWZ16,2016-11-28 14:30,28,1629,1629.6,1626.3,1627.8,3780
EWZ16,2016-11-28 15:00,28,1627.7,1629.5,1627.1,1629.4,873
EWZ16,2016-11-28 15:30,28,1628.5,1629.3,1628.5,1629,17
EWZ16,2016-11-28 18:00,29,1627.2,1628.5,1627.2,1628.4,4
EWZ16,2016-11-28 19:00,29,1628.2,1628.2,1627.7,1627.7,3
EWZ16,2016-11-28 19:30,29,1627.8,1627.8,1627.2,1627.2,6
EWZ16,2016-11-28 20:00,29,1628.2,1628.2,1628,1628,2
EWZ16,2016-11-29 01:00,29,1629.8,1630.1,1629.8,1630.1,3
EWZ16,2016-11-29 01:30,29,1629.9,1630,1629.2,1629.4,19
EWZ16,2016-11-29 02:00,29,1629.2,1630,1628,1629.3,37
EWZ16,2016-11-29 02:30,29,1628.8,1630.3,1628.7,1630.3,24
EWZ16,2016-11-29 03:00,29,1630.6,1631.7,1629.7,1631.5,13
EWZ16,2016-11-29 03:30,29,1631.7,1631.7,1630.4,1630.4,10
EWZ16,2016-11-29 04:30,29,1629.3,1629.5,1629.3,1629.5,4
EWZ16,2016-11-29 05:00,29,1630.9,1630.9,1630.4,1630.4,5
EWZ16,2016-11-29 05:30,29,1630.5,1630.5,1630.5,1630.5,1
EWZ16,2016-11-29 06:00,29,1630.2,1631.6,1629.7,1631.3,14
EWZ16,2016-11-29 06:30,29,1630.8,1630.9,1630,1630.4,49
EWZ16,2016-11-29 07:00,29,1630.6,1630.9,1629.5,1630.9,26
EWZ16,2016-11-29 07:30,29,1631.2,1631.2,1628.6,1629,44
EWZ16,2016-11-29 08:00,29,1628.8,1629.5,1627,1628.1,137
EWZ16,2016-11-29 08:30,29,1628.1,1632.7,1625.2,1626.5,2136
EWZ16,2016-11-29 09:00,29,1626.6,1631.7,1626.3,1629.6,833
EWZ16,2016-11-29 09:30,29,1630.1,1633.2,1629.8,1632.3,491
EWZ16,2016-11-29 10:00,29,1632.6,1632.9,1630.4,1632.1,588
EWZ16,2016-11-29 10:30,29,1632.2,1634.6,1631.9,1634.5,460
EWZ16,2016-11-29 11:00,29,1634.5,1634.5,1630.9,1631.4,370
EWZ16,2016-11-29 11:30,29,1631.3,1634.3,1630.9,1634.2,1575
EWZ16,2016-11-29 12:00,29,1634.3,1634.3,1632.6,1633.9,354
EWZ16,2016-11-29 12:30,29,1634,1635.5,1633.7,1635.4,211
EWZ16,2016-11-29 13:00,29,1635.4,1636,1635,1635.4,295
EWZ16,2016-11-29 13:30,29,1635.2,1636.6,1633.9,1634,361
EWZ16,2016-11-29 14:00,29,1634.2,1634.2,1631.3,1632.3,405
EWZ16,2016-11-29 14:30,29,1632.2,1632.2,1629.2,1631.3,2418
EWZ16,2016-11-29 15:00,29,1631.3,1631.8,1630.3,1630.6,515
EWZ16,2016-11-29 15:30,29,1630.6,1630.6,1630.2,1630.2,9
EWZ16,2016-11-29 19:30,30,1631.1,1631.1,1631.1,1631.1,2
EWZ16,2016-11-29 21:30,30,1629.4,1629.5,1628.4,1628.9,11
EWZ16,2016-11-29 22:00,30,1629.2,1629.2,1628.6,1628.6,2
EWZ16,2016-11-29 22:30,30,1630.2,1630.2,1630.2,1630.2,1
EWZ16,2016-11-29 23:00,30,1629.8,1630.1,1629.6,1630.1,3
EWZ16,2016-11-29 23:30,30,1629.5,1629.5,1629.5,1629.5,1
EWZ16,2016-11-30 01:00,30,1631.7,1631.7,1631.4,1631.4,2
EWZ16,2016-11-30 01:30,30,1631.5,1631.9,1631.5,1631.9,2
EWZ16,2016-11-30 02:00,30,1632.3,1633.4,1632.3,1632.7,55
EWZ16,2016-11-30 02:30,30,1632.8,1634.7,1632.8,1634,22
EWZ16,2016-11-30 03:00,30,1633.8,1634.5,1633.3,1633.9,28
EWZ16,2016-11-30 03:30,30,1632.8,1632.8,1632.2,1632.4,11
EWZ16,2016-11-30 04:00,30,1632.3,1633,1631.2,1632.6,18
EWZ16,2016-11-30 04:30,30,1633.1,1633.4,1632.7,1633,24
EWZ16,2016-11-30 05:00,30,1633.3,1633.5,1632.6,1633.1,31
EWZ16,2016-11-30 05:30,30,1633.3,1634.6,1633.3,1634.6,12
EWZ16,2016-11-30 06:00,30,1634.6,1635.4,1634.4,1635.3,28
EWZ16,2016-11-30 06:30,30,1635.1,1635.1,1634.7,1634.7,8
EWZ16,2016-11-30 07:00,30,1635.1,1635.4,1634,1634.1,36
EWZ16,2016-11-30 07:30,30,1634.1,1635.9,1634,1635.7,73
EWZ16,2016-11-30 08:00,30,1635.9,1638.5,1635.7,1637.3,415
EWZ16,2016-11-30 08:30,30,1637.4,1638.9,1631.8,1633.1,2065
EWZ16,2016-11-30 09:00,30,1633.4,1637.1,1631.5,1632.2,1099
EWZ16,2016-11-30 09:30,30,1632.1,1634.5,1631.7,1632.6,1720
EWZ16,2016-11-30 10:00,30,1632.6,1635.9,1631.5,1631.7,790
EWZ16,2016-11-30 10:30,30,1631.9,1634.1,1630.3,1633.2,782
EWZ16,2016-11-30 11:00,30,1633,1633.5,1631,1631.5,1125
EWZ16,2016-11-30 11:30,30,1631.3,1631.8,1630.4,1630.8,344
EWZ16,2016-11-30 12:00,30,1631.1,1631.8,1630.1,1631.1,256
EWZ16,2016-11-30 12:30,30,1631.6,1631.9,1630.7,1631.8,356
EWZ16,2016-11-30 13:00,30,1631.7,1632.2,1628.3,1629.1,715
EWZ16,2016-11-30 13:30,30,1629,1629.6,1627.3,1628.9,587
EWZ16,2016-11-30 14:00,30,1628.9,1632.3,1628,1632,342
EWZ16,2016-11-30 14:30,30,1632.1,1632.1,1625.8,1625.9,5792
EWZ16,2016-11-30 15:00,30,1626,1630.3,1625.6,1630.2,1435
EWZ16,2016-11-30 15:30,30,1628.5,1628.6,1628.1,1628.5,12
EWZ16,2016-11-30 17:00,1,1628,1629,1628,1629,3
EWZ16,2016-11-30 17:30,1,1629,1629.4,1628.8,1629.4,11
EWZ16,2016-11-30 18:00,1,1629,1629,1629,1629,3
EWZ16,2016-11-30 19:00,1,1629.6,1629.6,1629,1629.2,26
EWZ16,2016-11-30 19:30,1,1629.4,1629.4,1629.3,1629.3,3
EWZ16,2016-11-30 20:30,1,1631.3,1631.3,1631.3,1631.3,1
EWZ16,2016-11-30 21:00,1,1630.9,1631.1,1630.9,1631,3
EWZ16,2016-11-30 22:00,1,1630.9,1630.9,1630.9,1630.9,1
EWZ16,2016-11-30 22:30,1,1631.4,1631.6,1631,1631,4
EWZ16,2016-12-01 00:00,1,1629.6,1629.6,1626.5,1626.8,17
EWZ16,2016-12-01 00:30,1,1627.2,1627.2,1626.8,1626.9,11
EWZ16,2016-12-01 01:30,1,1629.2,1629.2,1628.5,1628.9,5
EWZ16,2016-12-01 02:00,1,1629.6,1629.6,1627.3,1627.9,14
EWZ16,2016-12-01 02:30,1,1628.8,1629.6,1628.6,1629.2,6
EWZ16,2016-12-01 03:00,1,1628.4,1628.4,1627.2,1627.6,12
EWZ16,2016-12-01 03:30,1,1627.4,1627.8,1627.2,1627.5,16
EWZ16,2016-12-01 04:00,1,1627,1629.2,1627,1628.8,33
EWZ16,2016-12-01 04:30,1,1629,1629.1,1627.7,1627.7,6
EWZ16,2016-12-01 05:00,1,1628,1628,1627.4,1627.8,13
EWZ16,2016-12-01 05:30,1,1628.8,1628.8,1628.8,1628.8,2
EWZ16,2016-12-01 06:00,1,1628.9,1628.9,1627.6,1627.9,31
EWZ16,2016-12-01 06:30,1,1628,1628.7,1628,1628.7,18
EWZ16,2016-12-01 07:00,1,1628.8,1629.5,1628.6,1629.5,36
EWZ16,2016-12-01 07:30,1,1630.2,1633.1,1629.9,1632.8,92
EWZ16,2016-12-01 08:00,1,1633,1633.7,1632.1,1633.4,143
EWZ16,2016-12-01 08:30,1,1633.6,1635.8,1628.2,1633.9,2130
EWZ16,2016-12-01 09:00,1,1633.8,1636.5,1631.4,1631.9,988
EWZ16,2016-12-01 09:30,1,1631.6,1633.1,1627.1,1629,823
EWZ16,2016-12-01 10:00,1,1628.8,1630.7,1626.7,1628.1,629
EWZ16,2016-12-01 10:30,1,1628.1,1629.8,1627.4,1628.5,414
EWZ16,2016-12-01 11:00,1,1628.7,1628.9,1624.8,1625.2,593
EWZ16,2016-12-01 11:30,1,1625.3,1626.3,1623,1624.1,579
EWZ16,2016-12-01 12:00,1,1623.7,1623.7,1620.7,1621.9,510
EWZ16,2016-12-01 12:30,1,1621.8,1623.3,1619.7,1619.7,368
EWZ16,2016-12-01 13:00,1,1620,1622.2,1619.9,1620.8,516
EWZ16,2016-12-01 13:30,1,1620.8,1621.8,1619.8,1620,510
EWZ16,2016-12-01 14:00,1,1619.9,1620.8,1618.9,1619.9,663
EWZ16,2016-12-01 14:30,1,1619.7,1622.8,1617.8,1622.5,6111
EWZ16,2016-12-01 15:00,1,1622.6,1624.5,1621.4,1624.1,1171
EWZ16,2016-12-01 15:30,1,1623.3,1624.2,1622.9,1623.7,10
EWZ16,2016-12-01 17:00,2,1623.9,1625.4,1622.1,1622.1,44
EWZ16,2016-12-01 19:00,2,1623.6,1623.9,1623.3,1623.3,19
EWZ16,2016-12-01 19:30,2,1623.7,1623.8,1623.2,1623.2,3
EWZ16,2016-12-01 20:00,2,1622.9,1622.9,1622.5,1622.5,8
EWZ16,2016-12-01 21:00,2,1622.8,1622.8,1622.8,1622.8,3
EWZ16,2016-12-01 22:00,2,1622,1622.1,1621.5,1621.5,18
EWZ16,2016-12-01 22:30,2,1621.6,1622.2,1621.6,1622.2,3
EWZ16,2016-12-01 23:00,2,1622.1,1622.1,1622.1,1622.1,1
EWZ16,2016-12-01 23:30,2,1622.1,1622.6,1622.1,1622.6,3
EWZ16,2016-12-02 00:00,2,1622.3,1622.4,1621.8,1622.4,8
EWZ16,2016-12-02 01:00,2,1622.3,1622.4,1622.3,1622.4,3
EWZ16,2016-12-02 02:00,2,1622.7,1622.7,1621.5,1621.5,43
EWZ16,2016-12-02 02:30,2,1621.1,1621.1,1620.1,1620.1,17
EWZ16,2016-12-02 03:00,2,1619.8,1619.8,1618.5,1618.7,13
EWZ16,2016-12-02 03:30,2,1619.8,1620.2,1619.7,1619.8,11
EWZ16,2016-12-02 04:30,2,1618.9,1620.3,1618.9,1620.1,17
EWZ16,2016-12-02 05:00,2,1620,1620.3,1620,1620.3,7
EWZ16,2016-12-02 05:30,2,1620.1,1620.3,1619.8,1619.8,5
EWZ16,2016-12-02 06:00,2,1620.1,1621.5,1620.1,1621.5,12
EWZ16,2016-12-02 06:30,2,1621.7,1622.2,1621.7,1622.2,8
EWZ16,2016-12-02 07:00,2,1622.3,1623.5,1622.3,1623.4,15
EWZ16,2016-12-02 07:30,2,1623.1,1626.1,1621.2,1626,438
EWZ16,2016-12-02 08:00,2,1626.1,1627.4,1625,1625.9,303
EWZ16,2016-12-02 08:30,2,1625.9,1628.8,1622.2,1628.2,2015
EWZ16,2016-12-02 09:00,2,1628.8,1629.5,1623.3,1625.3,821
EWZ16,2016-12-02 09:30,2,1625.5,1629.8,1625.4,1628.9,820
EWZ16,2016-12-02 10:00,2,1628.9,1630.3,1628.1,1629.7,545
EWZ16,2016-12-02 10:30,2,1629.7,1630,1626.8,1627.4,1084
EWZ16,2016-12-02 11:00,2,1626.9,1627.1,1624.8,1625.6,314
EWZ16,2016-12-02 11:30,2,1625.4,1626.5,1623.7,1625.4,475
EWZ16,2016-12-02 12:00,2,1625.4,1625.5,1621.5,1621.7,569
EWZ16,2016-12-02 12:30,2,1621.8,1622.2,1620.6,1620.9,925
EWZ16,2016-12-02 13:00,2,1621,1622.6,1620.5,1622.3,453
EWZ16,2016-12-02 13:30,2,1622.4,1622.9,1622,1622.4,170
EWZ16,2016-12-02 14:00,2,1622.4,1625.4,1622.4,1625.4,230
EWZ16,2016-12-02 14:30,2,1625.2,1626.7,1622.5,1624.5,4764
EWZ16,2016-12-02 15:00,2,1624.3,1625.1,1623.9,1623.9,674
EWZ16,2016-12-02 15:30,2,1624.3,1625.4,1623.9,1624.2,18
EWZ16,2016-12-04 17:00,5,1617.1,1617.1,1616.2,1616.6,40
EWZ16,2016-12-04 17:30,5,1616.6,1619.7,1616.5,1618.6,59
EWZ16,2016-12-04 18:00,5,1618.4,1620.2,1617.9,1617.9,6
EWZ16,2016-12-04 18:30,5,1619.3,1619.3,1619.3,1619.3,1
EWZ16,2016-12-04 19:00,5,1618.4,1620,1618.4,1619.6,5
EWZ16,2016-12-04 19:30,5,1619.9,1621.6,1619.9,1621.6,14
EWZ16,2016-12-04 20:00,5,1621.4,1621.6,1621.4,1621.6,5
EWZ16,2016-12-04 20:30,5,1621.5,1621.5,1620.8,1620.8,9
EWZ16,2016-12-04 21:00,5,1620.4,1620.4,1620.4,1620.4,1
EWZ16,2016-12-04 21:30,5,1620,1620,1619.9,1619.9,4
EWZ16,2016-12-04 22:00,5,1619.9,1619.9,1619.8,1619.8,2
EWZ16,2016-12-04 23:30,5,1619.9,1619.9,1619.9,1619.9,1
EWZ16,2016-12-05 00:00,5,1620.1,1620.1,1620.1,1620.1,3
EWZ16,2016-12-05 00:30,5,1619.1,1619.1,1619.1,1619.1,2
EWZ16,2016-12-05 01:00,5,1618.8,1627.4,1617.7,1627.3,86
EWZ16,2016-12-05 01:30,5,1626.6,1626.7,1625.6,1626.1,16
EWZ16,2016-12-05 02:00,5,1624.8,1633.6,1624.8,1633.3,299
EWZ16,2016-12-05 02:30,5,1633,1636.6,1632.9,1634.4,91
EWZ16,2016-12-05 03:00,5,1635.8,1636,1632.8,1633.5,49
EWZ16,2016-12-05 03:30,5,1634,1634.8,1633.5,1633.5,14
EWZ16,2016-12-05 04:00,5,1632.5,1633.1,1632.5,1633.1,3
EWZ16,2016-12-05 04:30,5,1632.5,1632.9,1632,1632.1,22
EWZ16,2016-12-05 05:00,5,1632.3,1633.8,1632.3,1633.5,16
EWZ16,2016-12-05 05:30,5,1632.9,1633.7,1632.9,1633.5,10
EWZ16,2016-12-05 06:00,5,1633.3,1633.5,1631.7,1631.7,18
EWZ16,2016-12-05 06:30,5,1631.5,1632.3,1631.4,1632.3,13
EWZ16,2016-12-05 07:00,5,1632.2,1632.3,1631.1,1631.4,38
EWZ16,2016-12-05 07:30,5,1631.8,1633.2,1631,1632.8,24
EWZ16,2016-12-05 08:00,5,1632.5,1633.9,1632.3,1633,138
EWZ16,2016-12-05 08:30,5,1633.2,1642.2,1633,1641.4,2221
EWZ16,2016-12-05 09:00,5,1641.7,1643.6,1638.6,1640.2,850
EWZ16,2016-12-05 09:30,5,1640.2,1641.7,1639,1639.4,588
EWZ16,2016-12-05 10:00,5,1639.4,1641.1,1638.8,1639.8,407
EWZ16,2016-12-05 10:30,5,1639.9,1641.9,1639.7,1640.9,356
EWZ16,2016-12-05 11:00,5,1640.8,1641.1,1639.3,1639.7,515
EWZ16,2016-12-05 11:30,5,1639.7,1641.1,1638.8,1641.1,313
EWZ16,2016-12-05 12:00,5,1641.1,1641.8,1640.5,1640.7,227
EWZ16,2016-12-05 12:30,5,1641.1,1641.6,1640.2,1641.1,184
EWZ16,2016-12-05 13:00,5,1641.1,1641.3,1638.5,1639,295
EWZ16,2016-12-05 13:30,5,1639,1640.8,1638.6,1639.2,500
EWZ16,2016-12-05 14:00,5,1639.4,1641.3,1639.4,1640.8,292
EWZ16,2016-12-05 14:30,5,1641,1643.2,1640.5,1641.4,3967
EWZ16,2016-12-05 15:00,5,1641.5,1642.7,1640.7,1642.4,734
EWZ16,2016-12-05 15:30,5,1642.3,1643.3,1641.1,1642.3,211
EWZ16,2016-12-05 17:00,6,1642,1642.1,1641.5,1642.1,27
EWZ16,2016-12-05 17:30,6,1642,1642.7,1642,1642.7,4
EWZ16,2016-12-05 18:30,6,1642.1,1642.1,1642,1642.1,4
EWZ16,2016-12-05 19:00,6,1641.8,1642,1641.5,1642,43
EWZ16,2016-12-05 19:30,6,1642.7,1642.7,1642.5,1642.5,2
EWZ16,2016-12-05 20:00,6,1640.9,1641.3,1640.7,1641.3,11
EWZ16,2016-12-05 20:30,6,1641,1641,1641,1641,2
EWZ16,2016-12-05 21:00,6,1640.8,1641.5,1640.7,1641.5,7
EWZ16,2016-12-05 21:30,6,1640.1,1640.1,1640.1,1640.1,1
EWZ16,2016-12-05 22:00,6,1640.6,1640.6,1640.4,1640.4,3
EWZ16,2016-12-05 22:30,6,1640.7,1640.9,1640.7,1640.9,2
EWZ16,2016-12-05 23:30,6,1640.6,1640.8,1640.6,1640.8,6
EWZ16,2016-12-06 01:30,6,1641.4,1641.9,1641.4,1641.4,18
EWZ16,2016-12-06 02:00,6,1641.3,1641.3,1639.9,1640.2,49
EWZ16,2016-12-06 02:30,6,1640,1641.1,1639.9,1641.1,28
EWZ16,2016-12-06 03:00,6,1641.6,1641.7,1641.2,1641.2,14
EWZ16,2016-12-06 03:30,6,1641.6,1642.5,1641.6,1642.5,9
EWZ16,2016-12-06 04:00,6,1642.6,1643.2,1642.2,1642.2,48
EWZ16,2016-12-06 04:30,6,1642.1,1642.6,1642,1642.3,34
EWZ16,2016-12-06 05:00,6,1642,1642.6,1642,1642.5,6
EWZ16,2016-12-06 05:30,6,1643.3,1643.6,1642.6,1642.8,16
EWZ16,2016-12-06 06:00,6,1642.8,1642.9,1642.3,1642.6,15
EWZ16,2016-12-06 06:30,6,1642.8,1644.2,1642.8,1643.6,27
EWZ16,2016-12-06 07:00,6,1644.3,1645.6,1643.8,1645.6,17
EWZ16,2016-12-06 07:30,6,1645.7,1646.6,1645.4,1646,76
EWZ16,2016-12-06 08:00,6,1646.1,1646.2,1643.6,1643.8,84
EWZ16,2016-12-06 08:30,6,1643.8,1645.7,1640.3,1640.7,2314
EWZ16,2016-12-06 09:00,6,1640.7,1643.1,1640.2,1641.4,560
EWZ16,2016-12-06 09:30,6,1641.3,1644.9,1641.3,1644.1,432
EWZ16,2016-12-06 10:00,6,1644,1644.5,1642.4,1642.8,854
EWZ16,2016-12-06 10:30,6,1642.7,1645.8,1642.2,1645.7,422
EWZ16,2016-12-06 11:00,6,1645.6,1648.7,1645,1648.5,461
EWZ16,2016-12-06 11:30,6,1648.5,1648.8,1647.8,1648.6,269
EWZ16,2016-12-06 12:00,6,1648.6,1652.3,1648.6,1651.6,522
EWZ16,2016-12-06 12:30,6,1651.5,1653.7,1650.8,1653.1,476
EWZ16,2016-12-06 13:00,6,1653.2,1654.4,1652.9,1653.9,345
EWZ16,2016-12-06 13:30,6,1654.2,1657.3,1654.2,1657.3,428
EWZ16,2016-12-06 14:00,6,1657.2,1657.3,1654.6,1654.7,825
EWZ16,2016-12-06 14:30,6,1654.8,1658.8,1654.8,1658.7,4464
EWZ16,2016-12-06 15:00,6,1658.8,1659.1,1656,1656.1,722
EWZ16,2016-12-06 15:30,6,1656.5,1656.5,1655.3,1655.5,156
EWZ16,2016-12-06 17:00,7,1655.7,1656.3,1655.2,1655.2,5
EWZ16,2016-12-06 17:30,7,1655.7,1655.7,1655.7,1655.7,1
EWZ16,2016-12-06 18:00,7,1655.1,1655.1,1654.7,1655.1,3
EWZ16,2016-12-06 19:00,7,1655.6,1655.6,1655.5,1655.5,3
EWZ16,2016-12-06 19:30,7,1654.4,1654.8,1654.4,1654.8,2
EWZ16,2016-12-06 20:00,7,1653.8,1653.8,1653.8,1653.8,1
EWZ16,2016-12-06 20:30,7,1653.9,1654,1653.9,1654,7
EWZ16,2016-12-06 21:00,7,1653.8,1653.8,1653.6,1653.7,60
EWZ16,2016-12-06 21:30,7,1654.1,1654.1,1654.1,1654.1,2
EWZ16,2016-12-06 22:00,7,1654.2,1654.3,1654.2,1654.2,6
EWZ16,2016-12-06 22:30,7,1654.4,1654.9,1654.4,1654.9,15
EWZ16,2016-12-06 23:00,7,1654.9,1654.9,1654.6,1654.6,7
EWZ16,2016-12-06 23:30,7,1654.9,1655.2,1654.9,1655.2,5
EWZ16,2016-12-07 00:30,7,1655.6,1656.5,1655.6,1656.5,26
EWZ16,2016-12-07 01:00,7,1656.8,1657,1656.5,1657,13
EWZ16,2016-12-07 01:30,7,1657.1,1658,1657.1,1658,21
EWZ16,2016-12-07 02:00,7,1657.4,1657.6,1655.8,1656.4,16
EWZ16,2016-12-07 02:30,7,1656.5,1656.7,1656.5,1656.7,3
EWZ16,2016-12-07 03:00,7,1656.9,1657,1656,1656,17
EWZ16,2016-12-07 03:30,7,1656.4,1657.3,1656.4,1656.4,10
EWZ16,2016-12-07 04:00,7,1656.8,1657.3,1656.8,1657.1,12
EWZ16,2016-12-07 04:30,7,1656.9,1656.9,1656.3,1656.3,3
EWZ16,2016-12-07 05:00,7,1656.2,1656.2,1656.2,1656.2,2
EWZ16,2016-12-07 05:30,7,1656.5,1656.5,1656.2,1656.3,6
EWZ16,2016-12-07 06:00,7,1656.2,1656.2,1655.5,1655.5,20
EWZ16,2016-12-07 06:30,7,1655.5,1655.5,1655.2,1655.4,9
EWZ16,2016-12-07 07:00,7,1654.9,1654.9,1653.2,1653.7,86
EWZ16,2016-12-07 07:30,7,1654.1,1655.7,1653.9,1655.7,80
EWZ16,2016-12-07 08:00,7,1655.7,1658.9,1655.7,1658.7,240
EWZ16,2016-12-07 08:30,7,1658.7,1661,1656.9,1656.9,1633
EWZ16,2016-12-07 09:00,7,1657.2,1662.2,1657.1,1661.8,872
EWZ16,2016-12-07 09:30,7,1661.8,1663.2,1660.3,1662.9,1102
EWZ16,2016-12-07 10:00,7,1662.9,1663.4,1660.7,1661.6,467
EWZ16,2016-12-07 10:30,7,1661.5,1666.7,1661.4,1666.6,637
EWZ16,2016-12-07 11:00,7,1666.7,1667.6,1665.7,1666.7,337
EWZ16,2016-12-07 11:30,7,1666.7,1669.5,1666.5,1669.4,343
EWZ16,2016-12-07 12:00,7,1669.8,1672.5,1668.8,1669.9,854
EWZ16,2016-12-07 12:30,7,1669.8,1673.9,1669.4,1673.2,581
EWZ16,2016-12-07 13:00,7,1673.2,1675,1671.7,1673.1,816
EWZ16,2016-12-07 13:30,7,1673,1676.5,1672.7,1675.7,563
EWZ16,2016-12-07 14:00,7,1675.9,1678.6,1674.4,1677.8,508
EWZ16,2016-12-07 14:30,7,1677.7,1679.6,1675.1,1678,3055
EWZ16,2016-12-07 15:00,7,1677.9,1678.4,1675.3,1675.6,867
EWZ16,2016-12-07 15:30,7,1675.3,1677.2,1675.3,1677.2,92
EWZ16,2016-12-07 17:00,8,1675.1,1676.1,1675.1,1675.3,15
EWZ16,2016-12-07 17:30,8,1675.8,1676.2,1675.8,1676.2,4
EWZ16,2016-12-07 18:00,8,1676.7,1677.3,1676.6,1677.3,4
EWZ16,2016-12-07 19:00,8,1677.3,1677.3,1676.7,1676.7,3
EWZ16,2016-12-07 20:30,8,1677.4,1677.9,1677.4,1677.7,10
EWZ16,2016-12-07 21:00,8,1677.3,1677.3,1677.3,1677.3,4
EWZ16,2016-12-07 21:30,8,1676.6,1677.3,1676.4,1676.7,9
EWZ16,2016-12-07 22:30,8,1677.3,1677.3,1677.3,1677.3,1
EWZ16,2016-12-07 23:00,8,1677.2,1677.2,1677.2,1677.2,1
EWZ16,2016-12-08 00:00,8,1678.4,1678.4,1678.4,1678.4,1
EWZ16,2016-12-08 00:30,8,1678.2,1678.2,1677.6,1677.7,4
EWZ16,2016-12-08 01:00,8,1677.2,1677.3,1677.2,1677.3,4
EWZ16,2016-12-08 01:30,8,1677.3,1677.3,1676.8,1677.1,44
EWZ16,2016-12-08 02:00,8,1676.9,1677.7,1676.9,1677.4,7
EWZ16,2016-12-08 02:30,8,1677.6,1678.4,1676,1676,41
EWZ16,2016-12-08 03:00,8,1676.3,1676.5,1675.8,1676,13
EWZ16,2016-12-08 03:30,8,1676.5,1676.5,1675.7,1676.2,8
EWZ16,2016-12-08 04:00,8,1676.6,1677.1,1676.5,1677.1,5
EWZ16,2016-12-08 05:00,8,1677.9,1677.9,1677.9,1677.9,1
EWZ16,2016-12-08 05:30,8,1677.3,1678,1677,1677.3,21
EWZ16,2016-12-08 06:00,8,1677.8,1678,1677.4,1677.5,15
EWZ16,2016-12-08 06:30,8,1678.7,1681,1674.7,1679.9,287
EWZ16,2016-12-08 07:00,8,1679.2,1682.2,1677.1,1682.1,482
EWZ16,2016-12-08 07:30,8,1681.9,1684.2,1681,1682.5,594
EWZ16,2016-12-08 08:00,8,1682.4,1683.8,1681.6,1682.1,314
EWZ16,2016-12-08 08:30,8,1682.1,1682.9,1678.5,1680.5,2487
EWZ16,2016-12-08 09:00,8,1680.7,1681.6,1678.2,1681.4,902
EWZ16,2016-12-08 09:30,8,1681.5,1686,1681.4,1684.3,562
EWZ16,2016-12-08 10:00,8,1684.3,1689.6,1684.3,1689,606
EWZ16,2016-12-08 10:30,8,1688.9,1689.1,1686.2,1687.2,446
EWZ16,2016-12-08 11:00,8,1687.3,1694,1687.2,1693.1,474
EWZ16,2016-12-08 11:30,8,1693,1696.4,1692.9,1695.6,473
EWZ16,2016-12-08 12:00,8,1695.6,1695.7,1693.7,1695.7,305
EWZ16,2016-12-08 12:30,8,1695.6,1699.1,1695.1,1698.5,551
EWZ16,2016-12-08 13:00,8,1698.5,1698.8,1691.9,1693.8,477
EWZ16,2016-12-08 13:30,8,1694.1,1694.4,1689.9,1692.4,566
EWZ16,2016-12-08 14:00,8,1692.4,1693.9,1691.7,1692.3,480
EWZ16,2016-12-08 14:30,8,1692.6,1697.1,1692.4,1696.6,3939
EWZ16,2016-12-08 15:00,8,1696.6,1697.3,1695.8,1696.8,693
EWZ16,2016-12-08 15:30,8,1696.5,1696.5,1695.9,1696,41
EWZ16,2016-12-08 17:00,9,1695.8,1695.8,1695.7,1695.7,9
EWZ16,2016-12-08 18:30,9,1695.3,1696.9,1693.8,1696,101
EWZ16,2016-12-08 19:00,9,1695.7,1696,1695.2,1696,21
EWZ16,2016-12-08 19:30,9,1695.7,1695.7,1695.2,1695.6,7
EWZ16,2016-12-08 20:00,9,1695.2,1695.2,1693.4,1694.8,6
EWZ16,2016-12-08 20:30,9,1695,1695,1694.5,1694.5,3
EWZ16,2016-12-08 21:00,9,1694.8,1694.8,1694.7,1694.8,3
EWZ16,2016-12-08 21:30,9,1694.6,1694.7,1694.5,1694.5,5
EWZ16,2016-12-08 22:00,9,1695,1695,1694.6,1694.7,3
EWZ16,2016-12-08 22:30,9,1694.8,1695,1694.8,1695,4
EWZ16,2016-12-08 23:30,9,1695.2,1695.5,1695.2,1695.5,3
EWZ16,2016-12-09 00:00,9,1695.3,1695.3,1695,1695,2
EWZ16,2016-12-09 00:30,9,1694.4,1694.4,1694.4,1694.4,3
EWZ16,2016-12-09 01:00,9,1694.3,1694.6,1693.2,1693.2,8
EWZ16,2016-12-09 01:30,9,1693.1,1693.3,1693.1,1693.3,5
EWZ16,2016-12-09 02:00,9,1693.5,1694.1,1692.2,1692.7,37
EWZ16,2016-12-09 02:30,9,1693.1,1693.5,1693.1,1693.5,2
EWZ16,2016-12-09 03:00,9,1693.1,1694.1,1693.1,1694.1,2
EWZ16,2016-12-09 03:30,9,1693.4,1693.9,1692.6,1693.1,29
EWZ16,2016-12-09 04:00,9,1693.2,1693.5,1693.2,1693.5,2
EWZ16,2016-12-09 04:30,9,1693.7,1694.9,1693.4,1694.6,8
EWZ16,2016-12-09 05:00,9,1695.2,1695.6,1695.2,1695.4,17
EWZ16,2016-12-09 05:30,9,1695.3,1697,1695.3,1697,28
EWZ16,2016-12-09 06:00,9,1697.2,1697.2,1696.6,1696.9,14
EWZ16,2016-12-09 06:30,9,1696.7,1697,1696.2,1696.9,52
EWZ16,2016-12-09 07:00,9,1697,1697.6,1696.1,1696.2,24
EWZ16,2016-12-09 07:30,9,1695.8,1698.6,1695.3,1698.2,38
EWZ16,2016-12-09 08:00,9,1699,1699.6,1696.6,1696.9,135
EWZ16,2016-12-09 08:30,9,1697,1699.1,1694.5,1695.7,1699
EWZ16,2016-12-09 09:00,9,1696.1,1696.5,1693.5,1694.5,456
EWZ16,2016-12-09 09:30,9,1694.7,1697.9,1694.7,1695.3,371
EWZ16,2016-12-09 10:00,9,1695.3,1695.5,1691.2,1691.3,262
EWZ16,2016-12-09 10:30,9,1691.4,1693.9,1690.8,1693.1,275
EWZ16,2016-12-09 11:00,9,1693.1,1693.5,1690.1,1691.3,293
EWZ16,2016-12-09 11:30,9,1691.4,1691.9,1690.1,1690.6,131
EWZ16,2016-12-09 12:00,9,1691.2,1691.7,1689.8,1689.8,134
EWZ16,2016-12-09 12:30,9,1689.8,1691.7,1689.4,1691.3,193
EWZ16,2016-12-09 13:00,9,1691.9,1693.1,1690.5,1690.5,257
EWZ16,2016-12-09 13:30,9,1690.5,1691.7,1690.5,1691.5,126
EWZ16,2016-12-09 14:00,9,1691.5,1694,1691.5,1694,348
EWZ16,2016-12-09 14:30,9,1693.8,1693.8,1691.4,1692.8,1391
EWZ16,2016-12-09 15:00,9,1692.8,1693.2,1691.6,1692.4,187
EWZ16,2016-12-09 15:30,9,1693.6,1693.6,1692.2,1692.2,4
EWZ16,2016-12-11 17:00,12,1691.6,1699.2,1691.2,1696.4,33
EWZ16,2016-12-11 18:00,12,1696,1696,1695.4,1695.8,5
EWZ16,2016-12-11 20:00,12,1691.3,1691.3,1689,1689,7
EWZ16,2016-12-11 20:30,12,1688.5,1688.5,1688.2,1688.2,2
EWZ16,2016-12-11 23:00,12,1688.8,1689.5,1688.8,1689.5,2
EWZ16,2016-12-12 01:00,12,1687.5,1687.7,1686.8,1686.8,5
EWZ16,2016-12-12 02:00,12,1688.1,1688.9,1686.7,1686.7,9
EWZ16,2016-12-12 02:30,12,1687,1687.2,1687,1687.2,4
EWZ16,2016-12-12 03:00,12,1687.2,1687.2,1685.3,1685.3,14
EWZ16,2016-12-12 03:30,12,1685.3,1685.3,1685.3,1685.3,1
EWZ16,2016-12-12 04:00,12,1685.9,1685.9,1685.9,1685.9,1
EWZ16,2016-12-12 04:30,12,1686.9,1687.1,1686.9,1686.9,5
EWZ16,2016-12-12 05:00,12,1687,1687,1686.9,1686.9,2
EWZ16,2016-12-12 05:30,12,1687.6,1688.9,1687.6,1688.7,8
EWZ16,2016-12-12 06:00,12,1688.6,1689.6,1688.5,1689.6,7
EWZ16,2016-12-12 06:30,12,1689.4,1690,1689.2,1689.2,17
EWZ16,2016-12-12 07:00,12,1688.7,1689.2,1688.6,1688.6,7
EWZ16,2016-12-12 07:30,12,1688.3,1689.6,1687.6,1688.6,17
EWZ16,2016-12-12 08:00,12,1687.9,1688.1,1687.3,1687.7,38
EWZ16,2016-12-12 08:30,12,1688,1697.2,1687.9,1694.6,557
EWZ16,2016-12-12 09:00,12,1694.5,1696.6,1688,1688,290
EWZ16,2016-12-12 09:30,12,1688.2,1691.5,1685.7,1686.8,240
EWZ16,2016-12-12 10:00,12,1687.3,1689.5,1687,1687.1,184
EWZ16,2016-12-12 10:30,12,1687,1687.1,1681,1682.2,85
EWZ16,2016-12-12 11:00,12,1682.1,1682.1,1678.2,1680.1,151
EWZ16,2016-12-12 11:30,12,1680.3,1683.3,1680.2,1680.6,294
EWZ16,2016-12-12 12:00,12,1680.9,1682.8,1680.7,1681.6,20
EWZ16,2016-12-12 12:30,12,1681.7,1681.7,1680,1680.6,64
EWZ16,2016-12-12 13:00,12,1681.1,1683.7,1680.3,1682.6,74
EWZ16,2016-12-12 13:30,12,1682,1682.2,1679.9,1680.5,84
EWZ16,2016-12-12 14:00,12,1680.6,1681.6,1680,1681.6,92
EWZ16,2016-12-12 14:30,12,1681.1,1683,1680.5,1682.7,371
EWZ16,2016-12-12 15:00,12,1682.6,1684.1,1682,1682,145
EWZ16,2016-12-12 19:00,13,1682.2,1682.2,1682.2,1682.2,1
EWZ16,2016-12-12 23:30,13,1683.8,1683.8,1683.8,1683.8,1
EWZ16,2016-12-13 00:30,13,1683.9,1683.9,1683.8,1683.8,3
EWZ16,2016-12-13 02:00,13,1684.6,1684.6,1684.4,1684.6,6
EWZ16,2016-12-13 02:30,13,1685.4,1685.6,1685.4,1685.6,3
EWZ16,2016-12-13 03:00,13,1685.6,1685.6,1685.6,1685.6,1
EWZ16,2016-12-13 04:00,13,1686.9,1687.1,1686.9,1687.1,4
EWZ16,2016-12-13 05:00,13,1687,1687,1687,1687,1
EWZ16,2016-12-13 05:30,13,1686.8,1687,1686.8,1687,4
EWZ16,2016-12-13 06:00,13,1686.7,1687.3,1686.4,1687.3,17
EWZ16,2016-12-13 06:30,13,1688.5,1688.8,1688.5,1688.8,3
EWZ16,2016-12-13 07:00,13,1688.5,1688.6,1687.9,1687.9,6
EWZ16,2016-12-13 07:30,13,1688.3,1688.6,1688.3,1688.6,7
EWZ16,2016-12-13 08:00,13,1689.5,1690.8,1688.6,1690,32
EWZ16,2016-12-13 08:30,13,1690.2,1692.3,1685.2,1685.8,430
EWZ16,2016-12-13 09:00,13,1685.1,1686,1680.9,1681.5,205
EWZ16,2016-12-13 09:30,13,1681.3,1681.3,1677.4,1681.2,218
EWZ16,2016-12-13 10:00,13,1681.4,1683.1,1680,1682.2,296
EWZ16,2016-12-13 10:30,13,1681.4,1681.7,1679.4,1680.4,138
EWZ16,2016-12-13 11:00,13,1680.5,1685.6,1680.5,1684,215
EWZ16,2016-12-13 11:30,13,1684.4,1687.2,1684.1,1686.7,135
EWZ16,2016-12-13 12:00,13,1686.6,1689.6,1686.6,1688.8,160
EWZ16,2016-12-13 12:30,13,1688.7,1689.2,1686.4,1687.2,136
EWZ16,2016-12-13 13:00,13,1687.1,1687.1,1683.8,1684,96
EWZ16,2016-12-13 13:30,13,1683.4,1686.3,1683.2,1685.7,101
EWZ16,2016-12-13 14:00,13,1685.4,1686.4,1684.7,1686.2,70
EWZ16,2016-12-13 14:30,13,1686.3,1687.5,1685,1686.2,377
EWZ16,2016-12-13 15:00,13,1686.1,1687.1,1685.8,1686.6,109
EWZ16,2016-12-13 15:30,13,1687.5,1687.8,1687.5,1687.8,3
EWZ16,2016-12-13 23:00,14,1687.6,1687.8,1687.6,1687.8,5
EWZ16,2016-12-14 01:00,14,1685.4,1685.4,1685.4,1685.4,2
EWZ16,2016-12-14 01:30,14,1685,1685,1684.9,1684.9,2
EWZ16,2016-12-14 02:00,14,1685.1,1685.3,1685.1,1685.3,2
EWZ16,2016-12-14 06:00,14,1688,1688,1688,1688,1
EWZ16,2016-12-14 07:00,14,1686.6,1686.6,1686.5,1686.6,3
EWZ16,2016-12-14 07:30,14,1684.9,1686,1684.9,1686,11
EWZ16,2016-12-14 08:00,14,1686.5,1686.6,1685.1,1685.1,12
EWZ16,2016-12-14 08:30,14,1685.4,1690.2,1682.1,1683.2,251
EWZ16,2016-12-14 09:00,14,1681.2,1681.6,1676.7,1680.8,149
EWZ16,2016-12-14 09:30,14,1681.1,1682.4,1679.3,1680.6,72
EWZ16,2016-12-14 10:00,14,1681.7,1682,1679.4,1680.6,98
EWZ16,2016-12-14 10:30,14,1679.3,1679.7,1676.8,1676.8,47
EWZ16,2016-12-14 11:00,14,1677.3,1679.2,1676.8,1679,59
EWZ16,2016-12-14 11:30,14,1679.2,1680.5,1678.5,1680.3,213
EWZ16,2016-12-14 12:00,14,1680.2,1681.6,1679.8,1680.5,64
EWZ16,2016-12-14 12:30,14,1680.8,1682.3,1680.7,1681.6,118
EWZ16,2016-12-14 13:00,14,1679.7,1685.6,1670.3,1670.3,147
EWZ16,2016-12-14 13:30,14,1671.7,1677.4,1669.4,1669.4,138
EWZ16,2016-12-14 14:00,14,1669.6,1671.4,1663,1665.6,169
EWZ16,2016-12-14 14:30,14,1667.7,1673.5,1663.4,1664.6,574
EWZ16,2016-12-14 15:00,14,1664.9,1667.6,1664.9,1666.1,80
EWZ16,2016-12-14 15:30,14,1666.7,1666.7,1666.6,1666.6,10
EWZ16,2016-12-14 17:00,15,1666.2,1666.2,1666.2,1666.2,1
EWZ16,2016-12-15 02:30,15,1668.3,1668.3,1668.3,1668.3,2
EWZ16,2016-12-15 03:00,15,1668.7,1668.7,1668.1,1668.5,3
EWZ16,2016-12-15 04:30,15,1668.7,1668.7,1668.7,1668.7,1
EWZ16,2016-12-15 05:00,15,1669.9,1669.9,1669.9,1669.9,1
EWZ16,2016-12-15 05:30,15,1668.7,1668.7,1666.5,1666.5,5
EWZ16,2016-12-15 06:30,15,1665.4,1665.4,1664.9,1665,4
EWZ16,2016-12-15 07:00,15,1662.9,1664,1662.9,1664,2
EWZ16,2016-12-15 07:30,15,1665.7,1666.7,1665.7,1666.7,3
EWZ16,2016-12-15 08:00,15,1667.9,1667.9,1667.9,1667.9,1
EWZ16,2016-12-15 08:30,15,1668.8,1674.9,1662.4,1674.9,146
EWZ16,2016-12-15 09:00,15,1674.6,1677.5,1674,1676.5,70
EWZ16,2016-12-15 09:30,15,1676.5,1680.5,1676,1679.4,88
EWZ16,2016-12-15 10:00,15,1679.3,1682.1,1678.2,1678.8,68
EWZ16,2016-12-15 10:30,15,1679.2,1680,1677.1,1677.4,39
EWZ16,2016-12-15 11:00,15,1677.4,1677.5,1677.3,1677.4,4
EWZ16,2016-12-15 11:30,15,1677.3,1677.5,1674.8,1675.5,10
EWZ16,2016-12-15 12:00,15,1677.3,1678.6,1676.8,1678,50
EWZ16,2016-12-15 12:30,15,1678,1678.3,1671.8,1672.4,25
EWZ16,2016-12-15 13:00,15,1671.8,1673.2,1671.6,1673.2,8
EWZ16,2016-12-15 13:30,15,1674.2,1674.7,1672.5,1672.5,19
EWZ16,2016-12-15 14:00,15,1673.1,1673.1,1671.4,1671.5,13
EWZ16,2016-12-15 14:30,15,1671.4,1673.1,1670.7,1671.8,201
EWZ16,2016-12-15 15:00,15,1671.9,1673.7,1671.2,1673.3,66
EWZ16,2016-12-15 18:00,16,1674.4,1674.4,1674.2,1674.2,5
EWZ16,2016-12-16 04:30,16,1674.2,1674.2,1674.2,1674.2,6
EWZ16,2016-12-16 06:30,16,1674.6,1674.6,1674.6,1674.6,1
EWZ16,2016-12-16 07:30,16,1674.8,1674.8,1674.8,1674.8,1
EWZ16,2016-12-16 08:00,16,1671.3,1671.3,1671.3,1671.3,1