EWZ15,2014-09-23 09:00,23,1393.3,1393.3,1393.3,1393.3,1
EWZ15,2014-09-23 11:30,23,1386.4,1386.4,1386.4,1386.4,1
EWZ15,2014-09-23 12:30,23,1384.9,1384.9,1384.9,1384.9,1
EWZ15,2014-09-23 13:30,23,1380.9,1380.9,1380.9,1380.9,1
EWZ15,2014-09-23 14:30,23,1382.8,1382.8,1382.8,1382.8,1
EWZ15,2015-01-06 10:30,6,1405,1405,1405,1405,2
EWZ15,2015-03-09 07:30,9,1484,1484,1484,1484,1
EWZ15,2015-03-09 08:00,9,1484,1484,1483.9,1483.9,2
EWZ15,2015-06-08 12:00,8,1510,1510,1510,1510,4
EWZ15,2015-06-08 15:00,8,1510,1510,1510,1510,1
EWZ15,2015-06-09 10:30,9,1510,1510,1510,1510,1
EWZ15,2015-06-11 02:30,11,1524.5,1524.5,1524.5,1524.5,1
EWZ15,2015-06-12 09:30,12,1524,1524.1,1524,1524.1,3
EWZ15,2015-06-12 10:00,12,1524.1,1524.1,1524.1,1524.1,1
EWZ15,2015-06-18 09:00,18,1535,1535,1535,1535,1
EWZ15,2015-06-23 15:30,23,1544.5,1544.5,1544.5,1544.5,1
EWZ15,2015-06-28 17:00,29,1510,1510,1510,1510,2
EWZ15,2015-06-29 00:00,29,1506,1506,1506,1506,2
EWZ15,2015-06-29 08:30,29,1520,1520,1520,1520,1
EWZ15,2015-06-29 12:30,29,1505,1505,1505,1505,3
EWZ15,2015-06-29 13:30,29,1500,1500,1500,1500,1
EWZ15,2015-07-01 04:00,1,1510,1510,1510,1510,1
EWZ15,2015-07-01 11:00,1,1499.5,1499.5,1499.5,1499.5,1
EWZ15,2015-07-06 00:30,6,1480,1480,1480,1480,2
EWZ15,2015-07-06 09:30,6,1500,1500,1500,1500,1
EWZ15,2015-07-06 11:00,6,1495,1495,1495,1495,2
EWZ15,2015-07-07 09:00,7,1480,1480,1480,1480,1
EWZ15,2015-07-07 09:30,7,1476.6,1476.6,1476.6,1476.6,1
EWZ15,2015-07-07 10:00,7,1478,1478,1478,1478,2
EWZ15,2015-07-07 15:00,7,1500,1500,1500,1500,1
EWZ15,2015-07-08 13:00,8,1480.9,1480.9,1480.9,1480.9,1
EWZ15,2015-07-08 13:30,8,1475,1475,1475,1475,1
EWZ15,2015-07-09 17:00,10,1490,1490,1490,1490,1
EWZ15,2015-07-13 04:30,13,1505,1505,1505,1505,1
EWZ15,2015-07-21 09:30,21,1495,1495,1495,1495,2
EWZ15,2015-07-21 14:30,21,1488.4,1488.4,1488.4,1488.4,1
EWZ15,2015-07-23 14:00,23,1481.5,1481.5,1481.5,1481.5,1
EWZ15,2015-07-24 13:30,24,1468.3,1468.3,1468.3,1468.3,1
EWZ15,2015-07-27 13:30,27,1457.8,1457.8,1457.8,1457.8,1
EWZ15,2015-08-03 14:00,3,1486.3,1486.3,1486.3,1486.3,1
EWZ15,2015-08-07 13:30,7,1478.3,1478.3,1478.1,1478.1,2
EWZ15,2015-08-07 14:00,7,1480,1480,1480,1480,1
EWZ15,2015-08-10 14:30,10,1503,1503,1503,1503,2
EWZ15,2015-08-10 15:00,10,1505,1505,1505,1505,1
EWZ15,2015-08-11 10:30,11,1489.7,1489.7,1489.7,1489.7,1
EWZ15,2015-08-11 20:00,12,1480,1480,1480,1480,2
EWZ15,2015-08-12 13:30,12,1480,1480,1480,1480,1
EWZ15,2015-08-14 13:00,14,1492.2,1492.2,1492.2,1492.2,1
EWZ15,2015-08-17 08:30,17,1486,1486,1486,1486,2
EWZ15,2015-08-17 09:30,17,1493.3,1493.3,1493.3,1493.3,1
EWZ15,2015-08-17 11:30,17,1505,1505,1505,1505,1
EWZ15,2015-08-18 08:30,18,1505.5,1505.5,1505.5,1505.5,1
EWZ15,2015-08-18 14:30,18,1500,1500,1500,1500,2
EWZ15,2015-08-19 09:30,19,1485,1485,1485,1485,1
EWZ15,2015-08-19 10:00,19,1480,1480,1480,1480,1
EWZ15,2015-08-20 13:30,20,1455.4,1455.4,1455.4,1455.4,1
EWZ15,2015-08-24 08:30,24,1325.5,1325.5,1325.5,1325.5,1
EWZ15,2015-08-24 10:30,24,1380,1380,1380,1380,2
EWZ15,2015-08-27 08:30,27,1397.8,1397.8,1397.8,1397.8,1
EWZ15,2015-09-02 08:30,2,1384.8,1384.8,1384.8,1384.8,2
EWZ15,2015-09-08 08:30,8,1402.1,1402.1,1400.3,1400.3,6
EWZ15,2015-09-08 09:30,8,1399.7,1399.7,1396.8,1397.1,3
EWZ15,2015-09-08 10:30,8,1401.4,1401.5,1400.6,1400.8,5
EWZ15,2015-09-08 11:00,8,1400.6,1404.5,1400.6,1404.5,3
EWZ15,2015-09-08 11:30,8,1406.3,1406.3,1404.9,1405.4,44
EWZ15,2015-09-08 13:00,8,1410,1410,1410,1410,1
EWZ15,2015-09-08 13:30,8,1410.3,1412,1410.3,1412,2
EWZ15,2015-09-08 14:30,8,1414.2,1414.2,1413.2,1413.2,11
EWZ15,2015-09-08 15:00,8,1413.6,1413.6,1413.6,1413.6,2
EWZ15,2015-09-09 08:30,9,1423.7,1423.7,1419.5,1419.5,3
EWZ15,2015-09-09 09:00,9,1419.2,1419.2,1417.2,1417.9,5
EWZ15,2015-09-09 09:30,9,1411.7,1412.4,1410.8,1412.4,5
EWZ15,2015-09-09 10:00,9,1413.4,1415.3,1413.4,1415.3,2
EWZ15,2015-09-09 10:30,9,1415,1415,1412.2,1412.2,13
EWZ15,2015-09-09 12:00,9,1415.6,1415.6,1415.6,1415.6,1
EWZ15,2015-09-09 12:30,9,1411,1411,1406.7,1406.7,4
EWZ15,2015-09-09 13:00,9,1408.7,1408.7,1408.7,1408.7,2
EWZ15,2015-09-09 13:30,9,1406.7,1406.7,1404.5,1405.3,4
EWZ15,2015-09-09 14:00,9,1407.4,1408.3,1407.4,1408.3,3
EWZ15,2015-09-09 14:30,9,1402.9,1402.9,1396.2,1398.4,16
EWZ15,2015-09-09 15:00,9,1398.4,1399.8,1398.2,1399.8,7
EWZ15,2015-09-09 19:00,10,1395.7,1395.7,1395.7,1395.7,1
EWZ15,2015-09-10 02:30,10,1407,1407,1407,1407,1
EWZ15,2015-09-10 05:00,10,1408.5,1408.5,1408.5,1408.5,1
EWZ15,2015-09-10 06:00,10,1401.8,1401.8,1401.8,1401.8,1
EWZ15,2015-09-10 07:30,10,1390.8,1390.8,1390.4,1390.5,11
EWZ15,2015-09-10 08:00,10,1390.9,1394.9,1390.9,1394.9,34
EWZ15,2015-09-10 08:30,10,1395.6,1403.2,1394.8,1401.3,405
EWZ15,2015-09-10 09:00,10,1397.3,1400.2,1395.8,1400,52
EWZ15,2015-09-10 09:30,10,1401.8,1414,1401.2,1410.7,277
EWZ15,2015-09-10 10:00,10,1410.7,1410.9,1402.9,1405.2,109
EWZ15,2015-09-10 10:30,10,1405.5,1409,1405.4,1407.9,65
EWZ15,2015-09-10 11:00,10,1407.8,1410,1406.2,1406.2,108
EWZ15,2015-09-10 11:30,10,1406.9,1408,1405.1,1406,45
EWZ15,2015-09-10 12:00,10,1405.3,1409.4,1404.9,1408.8,64
EWZ15,2015-09-10 12:30,10,1409.2,1412,1408.4,1408.9,82
EWZ15,2015-09-10 13:00,10,1408.5,1408.7,1403.5,1404.1,46
EWZ15,2015-09-10 13:30,10,1402.6,1403.7,1399.7,1399.9,61
EWZ15,2015-09-10 14:00,10,1398.5,1400.6,1397.2,1398.1,247
EWZ15,2015-09-10 14:30,10,1397.7,1400.2,1395,1399.6,1869
EWZ15,2015-09-10 15:00,10,1399.5,1400.8,1396.2,1398.2,131
EWZ15,2015-09-10 15:30,10,1397.4,1397.4,1397.4,1397.4,1
EWZ15,2015-09-10 18:30,11,1397.9,1397.9,1397.9,1397.9,8
EWZ15,2015-09-10 19:00,11,1396.4,1400.7,1396.4,1400.4,9
EWZ15,2015-09-11 00:00,11,1402.8,1403.6,1402.8,1403.6,13
EWZ15,2015-09-11 00:30,11,1402.3,1402.3,1400.5,1402,9
EWZ15,2015-09-11 01:00,11,1401.8,1403.5,1400,1403.3,64
EWZ15,2015-09-11 01:30,11,1402.7,1402.8,1401.4,1402.3,33
EWZ15,2015-09-11 02:00,11,1402.5,1402.6,1395.8,1396.7,83
EWZ15,2015-09-11 02:30,11,1397.3,1400,1395,1399.2,75
EWZ15,2015-09-11 03:00,11,1400.2,1400.2,1394.7,1395.7,18
EWZ15,2015-09-11 03:30,11,1394.4,1395.6,1391.2,1391.6,50
EWZ15,2015-09-11 04:00,11,1390.9,1393.4,1390.9,1392.3,16
EWZ15,2015-09-11 04:30,11,1394.1,1396.1,1393.8,1395.7,21
EWZ15,2015-09-11 05:00,11,1396.6,1396.6,1394.5,1395.5,12
EWZ15,2015-09-11 05:30,11,1394.2,1394.5,1391.3,1391.3,33
EWZ15,2015-09-11 06:00,11,1391.6,1394.1,1390.9,1394.1,64
EWZ15,2015-09-11 06:30,11,1394.4,1395,1393.8,1394,10
EWZ15,2015-09-11 07:00,11,1394,1395.9,1393,1395.7,55
EWZ15,2015-09-11 07:30,11,1394.9,1394.9,1390.7,1391.3,86
EWZ15,2015-09-11 08:00,11,1391.8,1395.2,1391.2,1394.4,172
EWZ15,2015-09-11 08:30,11,1395.4,1397.2,1391.6,1391.7,1199
EWZ15,2015-09-11 09:00,11,1391.8,1394.7,1390.2,1392.3,499
EWZ15,2015-09-11 09:30,11,1392.3,1393.4,1390,1391,713
EWZ15,2015-09-11 10:00,11,1391.2,1395,1390.7,1395,604
EWZ15,2015-09-11 10:30,11,1394.8,1400.9,1393.8,1398.8,862
EWZ15,2015-09-11 11:00,11,1398.9,1403.4,1398.4,1401.2,672
EWZ15,2015-09-11 11:30,11,1401.8,1405.4,1401,1403.8,437
EWZ15,2015-09-11 12:00,11,1403.9,1404.1,1399.5,1399.6,402
EWZ15,2015-09-11 12:30,11,1399.3,1400.4,1397.3,1399.5,551
EWZ15,2015-09-11 13:00,11,1399.4,1402.1,1398.1,1401,520
EWZ15,2015-09-11 13:30,11,1400.8,1403.6,1400.8,1402.2,452
EWZ15,2015-09-11 14:00,11,1402.5,1405.4,1402.2,1404.5,309
EWZ15,2015-09-11 14:30,11,1404.5,1408.2,1403.6,1408.2,1066
EWZ15,2015-09-11 15:00,11,1408.2,1410.8,1407.9,1409.6,671
EWZ15,2015-09-11 15:30,11,1409.4,1410.7,1409.4,1410.7,13
EWZ15,2015-09-11 16:00,11,1410.7,1410.9,1410.7,1410.9,4
EWZ15,2015-09-13 17:00,14,1410.2,1411.8,1409.9,1411.8,39
EWZ15,2015-09-13 18:00,14,1414.1,1416,1414.1,1416,5
EWZ15,2015-09-13 18:30,14,1414.9,1418.3,1414.9,1418.1,4
EWZ15,2015-09-13 20:00,14,1418.4,1418.4,1417.1,1417.1,4
EWZ15,2015-09-13 20:30,14,1415.5,1415.5,1415.5,1415.5,1
EWZ15,2015-09-13 21:00,14,1415.1,1415.1,1414.4,1414.4,5
EWZ15,2015-09-13 21:30,14,1413.4,1413.4,1412.4,1412.4,4
EWZ15,2015-09-13 22:00,14,1412.2,1412.2,1412.2,1412.2,1
EWZ15,2015-09-13 23:00,14,1410.8,1410.8,1410.5,1410.5,3
EWZ15,2015-09-14 01:00,14,1410.3,1410.5,1408.4,1408.5,21
EWZ15,2015-09-14 01:30,14,1408.3,1409.6,1407.8,1408.5,15
EWZ15,2015-09-14 02:00,14,1408.6,1415.1,1408.1,1415,29
EWZ15,2015-09-14 02:30,14,1414.7,1415,1412.3,1412.6,32
EWZ15,2015-09-14 03:00,14,1411.2,1413.1,1410.6,1411.4,35
EWZ15,2015-09-14 03:30,14,1411.4,1411.9,1409,1411.5,26
EWZ15,2015-09-14 04:00,14,1411.7,1413.6,1411.7,1412.5,15
EWZ15,2015-09-14 04:30,14,1412,1412.6,1411.3,1412.6,16
EWZ15,2015-09-14 05:00,14,1412.6,1414.6,1412.6,1412.7,47
EWZ15,2015-09-14 05:30,14,1413.2,1413.4,1411.7,1413.1,38
EWZ15,2015-09-14 06:00,14,1413.1,1413.1,1411,1411.4,30
EWZ15,2015-09-14 06:30,14,1411,1411.7,1408.5,1408.9,30
EWZ15,2015-09-14 07:00,14,1409.2,1410.3,1407.3,1409,52
EWZ15,2015-09-14 07:30,14,1408.8,1411.4,1408.6,1411.1,103
EWZ15,2015-09-14 08:00,14,1411.3,1412.3,1410.3,1411.6,130
EWZ15,2015-09-14 08:30,14,1411.4,1412,1399.4,1402.5,1960
EWZ15,2015-09-14 09:00,14,1402.4,1405.5,1401.6,1402.8,1262
EWZ15,2015-09-14 09:30,14,1402.9,1406.7,1402.6,1404.9,671
EWZ15,2015-09-14 10:00,14,1404.7,1405.9,1400.4,1401.1,555
EWZ15,2015-09-14 10:30,14,1400.7,1403.5,1399.8,1402.7,827
EWZ15,2015-09-14 11:00,14,1402.6,1403.6,1400.6,1403.1,330
EWZ15,2015-09-14 11:30,14,1403.2,1404.4,1401.6,1401.9,378
EWZ15,2015-09-14 12:00,14,1401.8,1402.3,1400.5,1400.7,449
EWZ15,2015-09-14 12:30,14,1400.8,1403.7,1400.7,1403.2,718
EWZ15,2015-09-14 13:00,14,1403.1,1403.1,1399.8,1400,703
EWZ15,2015-09-14 13:30,14,1399.9,1401.6,1399.2,1400.4,493
EWZ15,2015-09-14 14:00,14,1400.2,1402,1399,1400.9,543
EWZ15,2015-09-14 14:30,14,1400.8,1401.6,1399.6,1401,2563
EWZ15,2015-09-14 15:00,14,1401.1,1403,1400.5,1400.7,620
EWZ15,2015-09-14 15:30,14,1401,1401,1400.6,1400.6,6
EWZ15,2015-09-14 16:00,14,1400.6,1400.6,1400.6,1400.6,2
EWZ15,2015-09-14 17:00,15,1399.9,1400,1399.9,1400,5
EWZ15,2015-09-14 17:30,15,1402.3,1402.3,1402.3,1402.3,1
EWZ15,2015-09-14 19:00,15,1400.9,1401.4,1400.9,1401.4,2
EWZ15,2015-09-14 19:30,15,1403.3,1404.7,1403.3,1404.7,4
EWZ15,2015-09-14 21:00,15,1404.3,1404.3,1404.3,1404.3,1
EWZ15,2015-09-15 00:00,15,1402.9,1403.7,1402.9,1403.7,11
EWZ15,2015-09-15 01:00,15,1400.9,1400.9,1399.9,1400.1,29
EWZ15,2015-09-15 01:30,15,1400,1400,1398.7,1398.7,16
EWZ15,2015-09-15 02:00,15,1399.5,1403.4,1399.3,1401.2,47
EWZ15,2015-09-15 02:30,15,1402.1,1402.4,1399.1,1399.1,13
EWZ15,2015-09-15 03:00,15,1399.7,1399.7,1396.3,1397.4,44
EWZ15,2015-09-15 03:30,15,1397.7,1399.3,1396.3,1398.5,100
EWZ15,2015-09-15 04:00,15,1398.1,1398.4,1396.1,1397.1,40
EWZ15,2015-09-15 04:30,15,1398,1398.7,1397.6,1397.6,14
EWZ15,2015-09-15 05:00,15,1398,1399.3,1397.6,1398.9,28
EWZ15,2015-09-15 05:30,15,1399.3,1402.1,1399.3,1401.1,63
EWZ15,2015-09-15 06:00,15,1401.3,1401.3,1400.2,1400.9,45
EWZ15,2015-09-15 06:30,15,1401,1401.9,1400.2,1400.5,87
EWZ15,2015-09-15 07:00,15,1400.6,1402.5,1399.7,1402,48
EWZ15,2015-09-15 07:30,15,1401.6,1403.5,1400.1,1403.1,105
EWZ15,2015-09-15 08:00,15,1403.9,1405.3,1403.4,1404.6,156
EWZ15,2015-09-15 08:30,15,1404.6,1407.1,1401.9,1405.1,1624
EWZ15,2015-09-15 09:00,15,1405.4,1407.7,1403.3,1405.9,857
EWZ15,2015-09-15 09:30,15,1406,1412.1,1406,1410.4,1440
EWZ15,2015-09-15 10:00,15,1410.9,1411,1408.6,1409.7,491
EWZ15,2015-09-15 10:30,15,1409.8,1410.5,1408.2,1409.9,485
EWZ15,2015-09-15 11:00,15,1409.8,1411.5,1408.8,1411,730
EWZ15,2015-09-15 11:30,15,1410.7,1411.5,1409.5,1410,473
EWZ15,2015-09-15 12:00,15,1409.8,1414.7,1409.3,1413.7,626
EWZ15,2015-09-15 12:30,15,1413.8,1415.6,1413,1413.8,870
EWZ15,2015-09-15 13:00,15,1413.7,1416.8,1413.2,1414.6,1036
EWZ15,2015-09-15 13:30,15,1414.9,1417,1414.3,1416.7,1088
EWZ15,2015-09-15 14:00,15,1416.9,1419.7,1416.8,1419,974
EWZ15,2015-09-15 14:30,15,1419,1419.4,1416.5,1418,3599
EWZ15,2015-09-15 15:00,15,1418,1420.6,1416.4,1420.1,1336
EWZ15,2015-09-15 15:30,15,1420.5,1421.1,1420.4,1420.8,9
EWZ15,2015-09-15 16:00,15,1420.8,1420.8,1420.8,1420.8,6
EWZ15,2015-09-15 17:00,16,1420.8,1420.9,1420.8,1420.9,6
EWZ15,2015-09-15 17:30,16,1420.9,1420.9,1420.9,1420.9,1
EWZ15,2015-09-15 18:00,16,1421.3,1421.3,1421.3,1421.3,1
EWZ15,2015-09-15 18:30,16,1421.3,1421.3,1420.9,1420.9,2
EWZ15,2015-09-15 19:00,16,1418.6,1419.5,1418.4,1419.3,8
EWZ15,2015-09-15 19:30,16,1419.1,1419.1,1419.1,1419.1,3
EWZ15,2015-09-15 20:00,16,1420,1420.2,1420,1420.2,2
EWZ15,2015-09-15 20:30,16,1419,1419,1418.5,1419,4
EWZ15,2015-09-15 21:00,16,1418.5,1418.5,1417.1,1417.1,8
EWZ15,2015-09-15 21:30,16,1416.9,1416.9,1416.9,1416.9,1
EWZ15,2015-09-15 22:00,16,1416.8,1416.8,1416.8,1416.8,1
EWZ15,2015-09-15 22:30,16,1416.4,1416.4,1415.8,1415.8,6
EWZ15,2015-09-16 00:00,16,1417.6,1417.6,1417.5,1417.5,2
EWZ15,2015-09-16 01:00,16,1418.3,1420.9,1418.3,1420.6,36
EWZ15,2015-09-16 01:30,16,1420.5,1421,1419.6,1420,26
EWZ15,2015-09-16 02:00,16,1420.2,1422.2,1419.7,1421.3,49
EWZ15,2015-09-16 02:30,16,1420,1420.6,1417.3,1417.8,41
EWZ15,2015-09-16 03:00,16,1417.8,1419.7,1417.4,1419.6,15
EWZ15,2015-09-16 03:30,16,1418.8,1419.9,1417.8,1418.7,13
EWZ15,2015-09-16 04:00,16,1418.9,1420.1,1418.9,1420,14
EWZ15,2015-09-16 04:30,16,1418.9,1419.6,1417.8,1417.9,26
EWZ15,2015-09-16 05:00,16,1417.1,1418.6,1417.1,1417.9,9
EWZ15,2015-09-16 05:30,16,1417.6,1418.3,1417.6,1418.2,15
EWZ15,2015-09-16 06:00,16,1419.4,1420,1419.3,1419.9,8
EWZ15,2015-09-16 06:30,16,1419.1,1419.8,1419,1419.5,34
EWZ15,2015-09-16 07:00,16,1419.5,1419.5,1417.9,1418.4,33
EWZ15,2015-09-16 07:30,16,1418.5,1419.8,1417,1417.3,58
EWZ15,2015-09-16 08:00,16,1417.4,1418.7,1417.2,1418.2,95
EWZ15,2015-09-16 08:30,16,1418.2,1421.3,1415.8,1417.2,1819
EWZ15,2015-09-16 09:00,16,1417.7,1423.8,1416.2,1422.2,1679
EWZ15,2015-09-16 09:30,16,1422,1423.1,1420,1422.6,368
EWZ15,2015-09-16 10:00,16,1422.5,1428.8,1422,1428.4,1085
EWZ15,2015-09-16 10:30,16,1428.5,1428.6,1425.6,1427.5,397
EWZ15,2015-09-16 11:00,16,1427.5,1429.4,1426.4,1428.7,308
EWZ15,2015-09-16 11:30,16,1428.8,1430.2,1427.9,1429.6,326
EWZ15,2015-09-16 12:00,16,1429.3,1429.4,1427,1427.4,296
EWZ15,2015-09-16 12:30,16,1427.4,1429.1,1426.9,1428.8,262
EWZ15,2015-09-16 13:00,16,1428.8,1429.1,1424.7,1426,562
EWZ15,2015-09-16 13:30,16,1426,1430.3,1425.4,1429.7,557
EWZ15,2015-09-16 14:00,16,1429.6,1431.4,1428.9,1430.9,1249
EWZ15,2015-09-16 14:30,16,1431,1433.3,1430.6,1431.8,3950
EWZ15,2015-09-16 15:00,16,1431.8,1434.5,1430.4,1434.3,724
EWZ15,2015-09-16 15:30,16,1433.6,1433.6,1433.3,1433.4,7
EWZ15,2015-09-16 16:00,16,1433,1433,1431.6,1432.8,10
EWZ15,2015-09-16 17:00,17,1431.6,1432.2,1431.3,1432.2,6
EWZ15,2015-09-16 19:00,17,1431.3,1431.7,1431.1,1431.1,5
EWZ15,2015-09-16 19:30,17,1432.5,1432.5,1432.5,1432.5,1
EWZ15,2015-09-16 21:00,17,1430,1430,1430,1430,1
EWZ15,2015-09-17 00:30,17,1432.2,1432.8,1432.2,1432.8,4
EWZ15,2015-09-17 01:00,17,1432.7,1433.2,1432.6,1432.7,16
EWZ15,2015-09-17 01:30,17,1432.3,1432.3,1430.5,1430.8,31
EWZ15,2015-09-17 02:00,17,1431.1,1431.2,1429.6,1431.1,23
EWZ15,2015-09-17 02:30,17,1430.5,1431.5,1429.3,1429.4,24
EWZ15,2015-09-17 03:00,17,1429.9,1430.7,1429.1,1429.9,17
EWZ15,2015-09-17 03:30,17,1430.6,1432.2,1430.5,1432.1,17
EWZ15,2015-09-17 04:00,17,1431.3,1431.3,1430.6,1431.1,10
EWZ15,2015-09-17 04:30,17,1430.1,1431.2,1430.1,1431.2,10
EWZ15,2015-09-17 05:00,17,1431,1432,1431,1431.6,8
EWZ15,2015-09-17 05:30,17,1432.3,1432.8,1432.3,1432.4,7
EWZ15,2015-09-17 06:00,17,1432.8,1432.9,1432.1,1432.1,15
EWZ15,2015-09-17 06:30,17,1432.1,1432.2,1430.5,1430.8,13
EWZ15,2015-09-17 07:00,17,1430.7,1432.1,1430.7,1432.1,34
EWZ15,2015-09-17 07:30,17,1431.8,1431.9,1430.1,1431.4,77
EWZ15,2015-09-17 08:00,17,1431.7,1432.4,1431.1,1431.9,102
EWZ15,2015-09-17 08:30,17,1432.1,1432.4,1428.2,1430.7,1508
EWZ15,2015-09-17 09:00,17,1430.1,1436.5,1429.5,1433.4,2053
EWZ15,2015-09-17 09:30,17,1433.4,1435,1431.7,1433.8,525
EWZ15,2015-09-17 10:00,17,1434.1,1437.1,1433.7,1436.3,730
EWZ15,2015-09-17 10:30,17,1436.3,1436.5,1434.2,1434.3,422
EWZ15,2015-09-17 11:00,17,1434.5,1436.7,1433.6,1435.9,356
EWZ15,2015-09-17 11:30,17,1435.8,1437.7,1434.3,1437.4,373
EWZ15,2015-09-17 12:00,17,1437.2,1441.1,1436.7,1439.3,416
EWZ15,2015-09-17 12:30,17,1439.6,1440.5,1434.8,1434.8,1341
EWZ15,2015-09-17 13:00,17,1435.7,1443.9,1430.5,1437.3,1968
EWZ15,2015-09-17 13:30,17,1437.4,1449.9,1437,1446.2,1732
EWZ15,2015-09-17 14:00,17,1446.3,1447.7,1426,1432.7,2512
EWZ15,2015-09-17 14:30,17,1432.6,1435.9,1428.4,1430.8,3277
EWZ15,2015-09-17 15:00,17,1430.9,1431.2,1425.3,1429,1000
EWZ15,2015-09-17 15:30,17,1428.6,1429.7,1428.6,1429.3,12
EWZ15,2015-09-17 16:00,17,1429.9,1430.9,1429.9,1430.9,12
EWZ15,2015-09-17 17:00,18,1429.5,1429.8,1427,1427,49
EWZ15,2015-09-17 18:30,18,1429.1,1429.2,1429.1,1429.2,2
EWZ15,2015-09-17 19:00,18,1429.1,1429.4,1426.8,1427.1,20
EWZ15,2015-09-17 19:30,18,1427,1427,1427,1427,1
EWZ15,2015-09-17 20:00,18,1429.4,1429.6,1429.4,1429.6,3
EWZ15,2015-09-17 21:00,18,1430.2,1430.2,1430.1,1430.1,2
EWZ15,2015-09-17 21:30,18,1431.5,1431.5,1431.5,1431.5,1
EWZ15,2015-09-17 22:30,18,1432.5,1432.5,1432.5,1432.5,1
EWZ15,2015-09-18 00:00,18,1430.4,1430.4,1430.4,1430.4,1
EWZ15,2015-09-18 00:30,18,1431,1431,1431,1431,1
EWZ15,2015-09-18 01:00,18,1430.8,1432.5,1429.9,1431.3,38
EWZ15,2015-09-18 01:30,18,1431.8,1432.3,1430.5,1430.7,47
EWZ15,2015-09-18 02:00,18,1430.8,1431,1428.8,1430.1,35
EWZ15,2015-09-18 02:30,18,1431.2,1433.3,1430.8,1431.7,47
EWZ15,2015-09-18 03:00,18,1431.8,1433.4,1431.8,1432.9,32
EWZ15,2015-09-18 03:30,18,1432.6,1432.6,1428.6,1429.8,45
EWZ15,2015-09-18 04:00,18,1429.4,1430.3,1428.1,1430.3,34
EWZ15,2015-09-18 04:30,18,1431.4,1431.6,1426.1,1427.3,46
EWZ15,2015-09-18 05:00,18,1426.8,1427.4,1421.5,1423,147
EWZ15,2015-09-18 05:30,18,1422.8,1423.2,1421.1,1421.9,72
EWZ15,2015-09-18 06:00,18,1422,1422,1416.2,1417.4,148
EWZ15,2015-09-18 06:30,18,1417,1419.7,1416.9,1418.3,85
EWZ15,2015-09-18 07:00,18,1417.6,1418.7,1415.7,1415.7,163
EWZ15,2015-09-18 07:30,18,1416.2,1420.4,1414.7,1418.3,286
EWZ15,2015-09-18 08:00,18,1418.1,1418.1,1409.6,1411.9,517
EWZ15,2015-09-18 08:30,18,1412,1417.8,1412,1414.8,2397
EWZ15,2015-09-18 09:00,18,1415.2,1421,1412.9,1419.2,1074
EWZ15,2015-09-18 09:30,18,1418.9,1419.2,1413.2,1418.4,1160
EWZ15,2015-09-18 10:00,18,1418.5,1421,1417.3,1417.4,540
EWZ15,2015-09-18 10:30,18,1417.3,1422.5,1416.6,1420,460
EWZ15,2015-09-18 11:00,18,1420.1,1420.2,1414.1,1416,535
EWZ15,2015-09-18 11:30,18,1416.2,1417.1,1413.6,1415.2,354
EWZ15,2015-09-18 12:00,18,1415.1,1417.5,1411.6,1414.3,551
EWZ15,2015-09-18 12:30,18,1414.3,1414.8,1410.6,1411.2,848
EWZ15,2015-09-18 13:00,18,1411.1,1414.2,1409.9,1413.3,656
EWZ15,2015-09-18 13:30,18,1413.4,1413.4,1409.1,1411.3,787
EWZ15,2015-09-18 14:00,18,1411.4,1412.4,1406.5,1407.9,1048
EWZ15,2015-09-18 14:30,18,1407.8,1408.4,1403.6,1405.9,6442
EWZ15,2015-09-18 15:00,18,1405.9,1411.9,1404.8,1409,1415
EWZ15,2015-09-18 15:30,18,1408.5,1409.8,1407.8,1407.9,37
EWZ15,2015-09-18 16:00,18,1408.7,1409.1,1408.7,1408.7,5
EWZ15,2015-09-20 17:00,21,1407.9,1409.2,1407.7,1408,18
EWZ15,2015-09-20 17:30,21,1407.5,1408,1407.5,1408,2
EWZ15,2015-09-20 18:00,21,1408.7,1408.7,1408.7,1408.7,1
EWZ15,2015-09-20 18:30,21,1408.8,1408.8,1408.8,1408.8,1
EWZ15,2015-09-20 19:00,21,1408.5,1408.5,1407.2,1407.2,9
EWZ15,2015-09-20 19:30,21,1405.5,1405.5,1404.6,1404.9,7
EWZ15,2015-09-20 20:00,21,1404.9,1404.9,1402.5,1403.1,24
EWZ15,2015-09-20 20:30,21,1403.3,1404.6,1403.3,1404.1,4
EWZ15,2015-09-20 21:00,21,1403.7,1403.7,1403.7,1403.7,1
EWZ15,2015-09-20 21:30,21,1403.3,1403.3,1402.5,1402.5,2
EWZ15,2015-09-20 23:00,21,1405.2,1405.2,1405.2,1405.2,1
EWZ15,2015-09-21 00:00,21,1406.3,1406.8,1406.3,1406.8,3
EWZ15,2015-09-21 00:30,21,1407.3,1407.5,1405.5,1405.9,14
EWZ15,2015-09-21 01:00,21,1405.4,1405.8,1404.9,1405.7,31
EWZ15,2015-09-21 01:30,21,1406.7,1408,1404.9,1405.6,68
EWZ15,2015-09-21 02:00,21,1406,1409.8,1404.9,1408.4,94
EWZ15,2015-09-21 02:30,21,1408,1408.6,1406.8,1407.3,27
EWZ15,2015-09-21 03:00,21,1405.7,1409.8,1405.7,1409.7,59
EWZ15,2015-09-21 03:30,21,1409.7,1412.8,1409.7,1412,41
EWZ15,2015-09-21 04:00,21,1412.5,1413.5,1411.8,1413.5,59
EWZ15,2015-09-21 04:30,21,1413.1,1413.9,1411.9,1411.9,22
EWZ15,2015-09-21 05:00,21,1412.7,1412.7,1409.6,1411.2,25
EWZ15,2015-09-21 05:30,21,1410.7,1411.9,1409.9,1411.9,25
EWZ15,2015-09-21 06:00,21,1412,1416.1,1412,1415.6,63
EWZ15,2015-09-21 06:30,21,1415.9,1418.4,1415.9,1418,99
EWZ15,2015-09-21 07:00,21,1417.5,1418.2,1416.3,1416.4,97
EWZ15,2015-09-21 07:30,21,1416.9,1417.2,1415.3,1415.5,128
EWZ15,2015-09-21 08:00,21,1415.4,1415.4,1412.3,1412.4,263
EWZ15,2015-09-21 08:30,21,1412.6,1422.2,1412.4,1420.3,2203
EWZ15,2015-09-21 09:00,21,1420.4,1425.5,1419.8,1423.4,1533
EWZ15,2015-09-21 09:30,21,1423.5,1429.3,1423.4,1425,1418
EWZ15,2015-09-21 10:00,21,1425,1426.2,1423.9,1424.4,1048
EWZ15,2015-09-21 10:30,21,1424.4,1424.7,1417.5,1418.6,1056
EWZ15,2015-09-21 11:00,21,1418.5,1418.9,1413.4,1416.5,870
EWZ15,2015-09-21 11:30,21,1416.6,1416.6,1409.8,1412.1,950
EWZ15,2015-09-21 12:00,21,1411.8,1417.1,1411.3,1416.4,622
EWZ15,2015-09-21 12:30,21,1416.5,1417.6,1412.9,1413.2,618
EWZ15,2015-09-21 13:00,21,1413,1414.6,1411.1,1411.8,842
EWZ15,2015-09-21 13:30,21,1411.7,1417.4,1411,1416.5,575
EWZ15,2015-09-21 14:00,21,1416.5,1416.7,1414.3,1415.4,514
EWZ15,2015-09-21 14:30,21,1415.3,1415.8,1410.7,1413.7,2415
EWZ15,2015-09-21 15:00,21,1413.6,1417.7,1413.3,1417.4,979
EWZ15,2015-09-21 15:30,21,1417.5,1417.9,1417.3,1417.5,33
EWZ15,2015-09-21 17:00,22,1417.9,1417.9,1417.5,1417.5,3
EWZ15,2015-09-21 19:00,22,1417.1,1417.1,1415.6,1416.1,10
EWZ15,2015-09-21 19:30,22,1416,1416,1415.7,1415.9,4
EWZ15,2015-09-21 20:00,22,1414.8,1414.8,1413.6,1413.6,8
EWZ15,2015-09-21 21:00,22,1414.5,1414.5,1414.5,1414.5,1
EWZ15,2015-09-21 22:30,22,1413.8,1413.8,1412.6,1412.6,6
EWZ15,2015-09-21 23:00,22,1412.8,1413.1,1412.4,1412.6,33
EWZ15,2015-09-21 23:30,22,1413,1413,1413,1413,1
EWZ15,2015-09-22 00:00,22,1413.1,1413.1,1412.9,1412.9,4
EWZ15,2015-09-22 00:30,22,1414,1414,1414,1414,2
EWZ15,2015-09-22 01:00,22,1413.8,1415.5,1413.8,1415.2,16
EWZ15,2015-09-22 01:30,22,1414.4,1414.6,1412.5,1412.9,28
EWZ15,2015-09-22 02:00,22,1411.4,1411.7,1407.7,1408,70
EWZ15,2015-09-22 02:30,22,1407.8,1408.8,1402.9,1403.9,135
EWZ15,2015-09-22 03:00,22,1403,1404.9,1396.5,1397.4,133
EWZ15,2015-09-22 03:30,22,1397.6,1399.3,1396.2,1398.5,130
EWZ15,2015-09-22 04:00,22,1398,1398.7,1394.7,1395.4,38
EWZ15,2015-09-22 04:30,22,1396,1397.7,1394.7,1395.6,60
EWZ15,2015-09-22 05:00,22,1395.7,1397.2,1393.2,1395.2,117
EWZ15,2015-09-22 05:30,22,1396.1,1398.7,1395.5,1398.3,41
EWZ15,2015-09-22 06:00,22,1397.9,1398.8,1396.7,1398.4,22
EWZ15,2015-09-22 06:30,22,1398.7,1399.9,1397.7,1399.5,21
EWZ15,2015-09-22 07:00,22,1399.1,1399.8,1395.9,1396.2,139
EWZ15,2015-09-22 07:30,22,1397.6,1397.9,1392.2,1394.8,195
EWZ15,2015-09-22 08:00,22,1394.8,1397.6,1394,1397.2,205
EWZ15,2015-09-22 08:30,22,1396.9,1401.9,1395.5,1399.8,2134
EWZ15,2015-09-22 09:00,22,1399.3,1403,1394.7,1396.7,1438
EWZ15,2015-09-22 09:30,22,1396.6,1396.6,1391.3,1393.2,1087
EWZ15,2015-09-22 10:00,22,1393.2,1394.9,1390,1390.1,849
EWZ15,2015-09-22 10:30,22,1390,1391.8,1389.1,1391,519
EWZ15,2015-09-22 11:00,22,1390.8,1394.2,1389.3,1392.2,440
EWZ15,2015-09-22 11:30,22,1392.2,1392.6,1387.4,1388.1,419
EWZ15,2015-09-22 12:00,22,1388,1390.9,1386.4,1386.7,377
EWZ15,2015-09-22 12:30,22,1386.7,1390.6,1386.3,1389.3,479
EWZ15,2015-09-22 13:00,22,1388.6,1391.6,1388,1391.3,540
EWZ15,2015-09-22 13:30,22,1391.4,1393.6,1390,1392.6,749
EWZ15,2015-09-22 14:00,22,1392.5,1393.7,1390.3,1393.2,560
EWZ15,2015-09-22 14:30,22,1393.6,1396.5,1392.7,1394,3055
EWZ15,2015-09-22 15:00,22,1393.9,1396.9,1393.5,1394.8,889
EWZ15,2015-09-22 15:30,22,1394,1394.2,1393.8,1394.2,17
EWZ15,2015-09-22 17:00,23,1392.6,1395,1392.3,1392.3,7
EWZ15,2015-09-22 17:30,23,1391,1391,1391,1391,1
EWZ15,2015-09-22 18:00,23,1391.4,1391.4,1390.8,1390.8,2
EWZ15,2015-09-22 18:30,23,1390.8,1390.8,1390.8,1390.8,1
EWZ15,2015-09-22 19:00,23,1391.5,1394.2,1391.5,1394.2,41
EWZ15,2015-09-22 19:30,23,1393.7,1395.6,1393.7,1395.6,11
EWZ15,2015-09-22 20:00,23,1394.9,1394.9,1394.4,1394.8,12
EWZ15,2015-09-22 20:30,23,1394.4,1394.4,1383.3,1383.6,127
EWZ15,2015-09-22 21:00,23,1385.2,1386.9,1384.8,1386.9,8
EWZ15,2015-09-22 21:30,23,1385,1388.2,1384.9,1388.2,11
EWZ15,2015-09-22 22:00,23,1386.9,1386.9,1386.9,1386.9,2
EWZ15,2015-09-22 23:00,23,1385.6,1385.6,1385.6,1385.6,3
EWZ15,2015-09-22 23:30,23,1385.2,1385.2,1385,1385,12
EWZ15,2015-09-23 00:30,23,1385.5,1385.5,1385.2,1385.2,4
EWZ15,2015-09-23 01:00,23,1386.2,1390.3,1386.1,1389.9,78
EWZ15,2015-09-23 01:30,23,1389.2,1391.4,1388.9,1390.8,10
EWZ15,2015-09-23 02:00,23,1392.1,1393.7,1390,1393.5,82
EWZ15,2015-09-23 02:30,23,1393,1396,1393,1395.3,55
EWZ15,2015-09-23 03:00,23,1394.8,1396.7,1394.1,1394.8,27
EWZ15,2015-09-23 03:30,23,1395.1,1401.2,1395.1,1399.6,186
EWZ15,2015-09-23 04:00,23,1399.4,1399.7,1397.4,1397.4,37
EWZ15,2015-09-23 04:30,23,1397.6,1400.4,1397.6,1399.4,57
EWZ15,2015-09-23 05:00,23,1399.1,1399.1,1396.8,1396.9,18
EWZ15,2015-09-23 05:30,23,1397.6,1399,1397.5,1399,15
EWZ15,2015-09-23 06:00,23,1399.8,1402.5,1399.8,1400.6,49
EWZ15,2015-09-23 06:30,23,1398.5,1398.5,1395.7,1396.5,50
EWZ15,2015-09-23 07:00,23,1397.1,1399.7,1396.5,1399.2,65
EWZ15,2015-09-23 07:30,23,1398.6,1399.7,1396.7,1396.9,126
EWZ15,2015-09-23 08:00,23,1397.3,1397.6,1392.4,1396.9,225
EWZ15,2015-09-23 08:30,23,1396.9,1398.3,1393.4,1396.7,1365
EWZ15,2015-09-23 09:00,23,1396.7,1399.8,1396,1399.3,970
EWZ15,2015-09-23 09:30,23,1399.3,1400.8,1397.4,1398.4,856
EWZ15,2015-09-23 10:00,23,1398.6,1398.8,1391.4,1392.2,922
EWZ15,2015-09-23 10:30,23,1392.3,1392.3,1388,1389.7,642
EWZ15,2015-09-23 11:00,23,1389.7,1389.8,1386.5,1389.2,434
EWZ15,2015-09-23 11:30,23,1389,1391.4,1388.6,1390.5,328
EWZ15,2015-09-23 12:00,23,1390.4,1392.3,1388.8,1389.2,310
EWZ15,2015-09-23 12:30,23,1388.8,1394.6,1388.8,1392.8,398
EWZ15,2015-09-23 13:00,23,1392.9,1396.1,1392.1,1392.3,555
EWZ15,2015-09-23 13:30,23,1392.1,1393.2,1387.1,1388.8,903
EWZ15,2015-09-23 14:00,23,1388.6,1390.5,1388,1390.1,550
EWZ15,2015-09-23 14:30,23,1390.6,1391.8,1388.9,1390.2,1965
EWZ15,2015-09-23 15:00,23,1390.3,1391.2,1388.1,1389.4,638
EWZ15,2015-09-23 15:30,23,1389,1390.3,1389,1390.1,55
EWZ15,2015-09-23 17:00,24,1390.5,1390.6,1390.2,1390.6,5
EWZ15,2015-09-23 19:30,24,1390.5,1390.5,1388.1,1388.3,27
EWZ15,2015-09-23 20:00,24,1389.6,1390.1,1389.6,1390.1,5
EWZ15,2015-09-23 20:30,24,1388.8,1388.8,1388.8,1388.8,1
EWZ15,2015-09-23 21:00,24,1388.7,1388.7,1385.5,1385.5,16
EWZ15,2015-09-23 21:30,24,1385.5,1385.5,1384.1,1385.2,10
EWZ15,2015-09-23 22:00,24,1383.7,1383.9,1382.2,1383.9,25
EWZ15,2015-09-23 22:30,24,1384.1,1385.3,1384.1,1385.3,15
EWZ15,2015-09-23 23:30,24,1386.6,1386.6,1386.1,1386.1,3
EWZ15,2015-09-24 00:30,24,1385.9,1385.9,1385.9,1385.9,1
EWZ15,2015-09-24 01:00,24,1386.8,1388.5,1386.3,1386.9,54
EWZ15,2015-09-24 01:30,24,1387.8,1387.9,1386.3,1387.9,15
EWZ15,2015-09-24 02:00,24,1387.5,1389.6,1385.4,1387.5,119
EWZ15,2015-09-24 02:30,24,1385.3,1387.1,1384.7,1385.9,46
EWZ15,2015-09-24 03:00,24,1387.9,1394.1,1387.7,1393.3,125
EWZ15,2015-09-24 03:30,24,1391.7,1392.2,1389.2,1389.4,30
EWZ15,2015-09-24 04:00,24,1390.8,1391.1,1386.9,1387.6,29
EWZ15,2015-09-24 04:30,24,1387.5,1388,1385.4,1386.9,11
EWZ15,2015-09-24 05:00,24,1387.5,1387.5,1383.9,1383.9,33
EWZ15,2015-09-24 05:30,24,1383.5,1383.5,1379.1,1380.9,84
EWZ15,2015-09-24 06:00,24,1380.5,1380.7,1376.9,1378.1,149
EWZ15,2015-09-24 06:30,24,1378.5,1380.9,1378.3,1380.3,80
EWZ15,2015-09-24 07:00,24,1380.1,1381.5,1378.4,1378.6,61
EWZ15,2015-09-24 07:30,24,1379.4,1381.9,1376.7,1381.5,169
EWZ15,2015-09-24 08:00,24,1381.4,1382,1378.3,1381.8,195
EWZ15,2015-09-24 08:30,24,1381.8,1383.7,1373.9,1376.8,1938
EWZ15,2015-09-24 09:00,24,1376.2,1380,1373.4,1374.1,1372
EWZ15,2015-09-24 09:30,24,1374,1376.6,1371.5,1372.3,1141
EWZ15,2015-09-24 10:00,24,1372.2,1373,1369.5,1370.5,1090
EWZ15,2015-09-24 10:30,24,1370.6,1374.4,1370.5,1373.8,471
EWZ15,2015-09-24 11:00,24,1373.9,1375.6,1372.8,1375.4,467
EWZ15,2015-09-24 11:30,24,1375.5,1378.3,1374.6,1374.8,580
EWZ15,2015-09-24 12:00,24,1374.4,1376.2,1372.3,1373.8,507
EWZ15,2015-09-24 12:30,24,1374,1377.2,1373.2,1375.5,418
EWZ15,2015-09-24 13:00,24,1375.7,1380,1374.4,1379.1,693
EWZ15,2015-09-24 13:30,24,1379.1,1387.4,1377.9,1385.1,1407
EWZ15,2015-09-24 14:00,24,1385.1,1387.6,1380.6,1386.7,1192
EWZ15,2015-09-24 14:30,24,1386.6,1387,1382.1,1383.3,3850
EWZ15,2015-09-24 15:00,24,1383.4,1383.8,1380.4,1382.1,1077
EWZ15,2015-09-24 15:30,24,1383.5,1384.1,1382.4,1383.3,32
EWZ15,2015-09-24 17:00,25,1380,1382.5,1380,1382.5,2
EWZ15,2015-09-24 17:30,25,1384.9,1387.1,1384.9,1387.1,9
EWZ15,2015-09-24 18:00,25,1384.1,1384.1,1382.8,1382.8,2
EWZ15,2015-09-24 18:30,25,1384.9,1385.1,1384.9,1385.1,2
EWZ15,2015-09-24 19:00,25,1386,1388.1,1385.9,1387.3,22
EWZ15,2015-09-24 19:30,25,1386.2,1386.2,1385.6,1385.9,8
EWZ15,2015-09-24 20:00,25,1385.1,1385.6,1384.3,1384.3,9
EWZ15,2015-09-24 20:30,25,1384.2,1385,1384.1,1384.1,4
EWZ15,2015-09-24 21:00,25,1384.4,1385.7,1383.2,1385.7,12
EWZ15,2015-09-24 21:30,25,1386.4,1386.4,1386.4,1386.4,1
EWZ15,2015-09-24 22:00,25,1384.1,1384.1,1384.1,1384.1,1
EWZ15,2015-09-24 22:30,25,1385,1385.2,1385,1385.2,2
EWZ15,2015-09-24 23:30,25,1385.3,1386.8,1385.3,1386.8,5
EWZ15,2015-09-25 00:00,25,1387.5,1387.5,1387.3,1387.3,2
EWZ15,2015-09-25 00:30,25,1387.7,1388.2,1387.7,1388.2,5
EWZ15,2015-09-25 01:00,25,1389,1389.7,1388,1389.2,80
EWZ15,2015-09-25 01:30,25,1389.4,1389.9,1388.4,1389.2,63
EWZ15,2015-09-25 02:00,25,1389.3,1390.6,1387.4,1389.8,99
EWZ15,2015-09-25 02:30,25,1389.8,1392.9,1389,1389.3,102
EWZ15,2015-09-25 03:00,25,1390.2,1395.8,1390,1393.9,77
EWZ15,2015-09-25 03:30,25,1393.5,1400,1392.8,1399.5,325
EWZ15,2015-09-25 04:00,25,1399.7,1400.7,1398,1398.8,108
EWZ15,2015-09-25 04:30,25,1399,1401.7,1399,1400.5,83
EWZ15,2015-09-25 05:00,25,1400,1400.1,1398.1,1398.3,47
EWZ15,2015-09-25 05:30,25,1398.4,1398.7,1396.9,1396.9,73
EWZ15,2015-09-25 06:00,25,1397.1,1397.7,1395.3,1395.6,50
EWZ15,2015-09-25 06:30,25,1397.1,1400.3,1397.1,1399.5,100
EWZ15,2015-09-25 07:00,25,1399.5,1400.2,1396.5,1397.8,133
EWZ15,2015-09-25 07:30,25,1397.6,1398.8,1394.1,1395.5,143
EWZ15,2015-09-25 08:00,25,1395.3,1395.6,1393,1394,181
EWZ15,2015-09-25 08:30,25,1394,1395.3,1387.8,1392.9,2770
EWZ15,2015-09-25 09:00,25,1392.9,1393.4,1388.5,1389.6,899
EWZ15,2015-09-25 09:30,25,1389.4,1395.1,1388.3,1395.1,1171
EWZ15,2015-09-25 10:00,25,1395,1395.5,1392.8,1393.9,871
EWZ15,2015-09-25 10:30,25,1394,1394.3,1391.6,1393.8,418
EWZ15,2015-09-25 11:00,25,1393.7,1393.8,1390.2,1391.5,449
EWZ15,2015-09-25 11:30,25,1391.6,1393.8,1391.4,1393.2,211
EWZ15,2015-09-25 12:00,25,1393.4,1396.4,1393.4,1393.9,641
EWZ15,2015-09-25 12:30,25,1394,1395.6,1393.1,1394.6,523
EWZ15,2015-09-25 13:00,25,1394.9,1396.1,1385.5,1386.4,1432
EWZ15,2015-09-25 13:30,25,1386.1,1387.4,1379.7,1383.8,1998
EWZ15,2015-09-25 14:00,25,1383.9,1384.2,1375.9,1381.7,2123
EWZ15,2015-09-25 14:30,25,1381.4,1384,1380.5,1381.3,3023
EWZ15,2015-09-25 15:00,25,1381.4,1382.4,1379.8,1380.8,762
EWZ15,2015-09-25 15:30,25,1380.4,1380.4,1378.1,1378.9,29
EWZ15,2015-09-27 17:00,28,1378.2,1378.2,1376.7,1378.2,11
EWZ15,2015-09-27 17:30,28,1376.8,1376.8,1373.3,1374.4,31
EWZ15,2015-09-27 19:00,28,1375.2,1375.2,1374.2,1374.2,2
EWZ15,2015-09-27 21:00,28,1377.9,1377.9,1377.9,1377.9,1
EWZ15,2015-09-27 23:00,28,1381.3,1381.3,1381.1,1381.1,2
EWZ15,2015-09-28 00:00,28,1382.2,1382.7,1382.2,1382.7,5
EWZ15,2015-09-28 00:30,28,1381.1,1381.1,1378.5,1379.7,37
EWZ15,2015-09-28 01:00,28,1380.6,1383.4,1380.6,1383,41
EWZ15,2015-09-28 01:30,28,1382.9,1384.3,1382.6,1384,21
EWZ15,2015-09-28 02:00,28,1382.7,1385.5,1381.3,1381.3,46
EWZ15,2015-09-28 02:30,28,1383.5,1386.6,1381.9,1381.9,102
EWZ15,2015-09-28 03:00,28,1382.7,1384.1,1382.4,1383.2,34
EWZ15,2015-09-28 03:30,28,1380.8,1380.8,1377,1379,48
EWZ15,2015-09-28 04:00,28,1378.6,1378.9,1375.2,1375.3,24
EWZ15,2015-09-28 04:30,28,1376.6,1377.2,1374.5,1375.5,40
EWZ15,2015-09-28 05:00,28,1375.7,1377.2,1373,1373.6,39
EWZ15,2015-09-28 05:30,28,1373.4,1373.9,1371.5,1373.6,99
EWZ15,2015-09-28 06:00,28,1374,1376.5,1373.5,1376.4,82
EWZ15,2015-09-28 06:30,28,1376.6,1376.6,1371.4,1373.6,182
EWZ15,2015-09-28 07:00,28,1373,1374.5,1371.4,1373.5,161
EWZ15,2015-09-28 07:30,28,1373.7,1376.3,1372.9,1375.4,191
EWZ15,2015-09-28 08:00,28,1374.7,1377.5,1373.8,1376.2,312
EWZ15,2015-09-28 08:30,28,1377.2,1378.9,1365.2,1366.1,2566
EWZ15,2015-09-28 09:00,28,1366.2,1367.3,1358.4,1361.8,2204
EWZ15,2015-09-28 09:30,28,1361.8,1361.9,1356.5,1360.2,1494
EWZ15,2015-09-28 10:00,28,1360.1,1362.8,1355.1,1356.1,1600
EWZ15,2015-09-28 10:30,28,1356.1,1357.9,1355.1,1355.6,1213
EWZ15,2015-09-28 11:00,28,1355.4,1355.9,1351.7,1354.1,834
EWZ15,2015-09-28 11:30,28,1353.7,1354,1348.2,1348.3,1125
EWZ15,2015-09-28 12:00,28,1348.2,1351.9,1347,1347.8,1243
EWZ15,2015-09-28 12:30,28,1347.7,1351.5,1347,1347.4,1077
EWZ15,2015-09-28 13:00,28,1347.5,1347.9,1342.1,1346.5,1385
EWZ15,2015-09-28 13:30,28,1346.5,1350,1345.2,1346.4,994
EWZ15,2015-09-28 14:00,28,1346.4,1347.3,1343.6,1345.1,1093
EWZ15,2015-09-28 14:30,28,1345,1350.3,1344.9,1346,5439
EWZ15,2015-09-28 15:00,28,1346.2,1347.5,1343.9,1344.7,1645
EWZ15,2015-09-28 15:30,28,1344.5,1345.3,1344,1345.3,28
EWZ15,2015-09-28 17:00,29,1346.6,1346.6,1346.6,1346.6,5
EWZ15,2015-09-28 17:30,29,1347.8,1348.9,1347.8,1348.9,2
EWZ15,2015-09-28 18:30,29,1347.4,1347.4,1347.4,1347.4,1
EWZ15,2015-09-28 19:00,29,1347.9,1348.4,1344.7,1344.7,6
EWZ15,2015-09-28 19:30,29,1344.7,1345,1344.7,1344.7,5
EWZ15,2015-09-28 20:00,29,1341.6,1342.2,1340.5,1340.8,18
EWZ15,2015-09-28 20:30,29,1343.5,1343.5,1343.5,1343.5,1
EWZ15,2015-09-28 21:00,29,1344.3,1345.1,1344.3,1345.1,2
EWZ15,2015-09-28 22:30,29,1342.4,1342.8,1342.2,1342.2,3
EWZ15,2015-09-28 23:30,29,1343.7,1343.7,1343.7,1343.7,1
EWZ15,2015-09-29 00:00,29,1341.6,1341.6,1341.6,1341.6,1
EWZ15,2015-09-29 00:30,29,1341,1341,1341,1341,1
EWZ15,2015-09-29 01:00,29,1339.7,1340.6,1339.1,1339.4,61
EWZ15,2015-09-29 01:30,29,1339.7,1341.9,1337.4,1341.2,77
EWZ15,2015-09-29 02:00,29,1341.9,1347,1339.6,1346.9,127
EWZ15,2015-09-29 02:30,29,1346.6,1347.1,1342.4,1345.9,77
EWZ15,2015-09-29 03:00,29,1345.4,1348.4,1345.4,1347.8,61
EWZ15,2015-09-29 03:30,29,1347.8,1352,1347.8,1350.7,141
EWZ15,2015-09-29 04:00,29,1350,1351,1347.2,1347.3,54
EWZ15,2015-09-29 04:30,29,1346.7,1348.3,1346.5,1346.8,72
EWZ15,2015-09-29 05:00,29,1347.9,1349.7,1347.9,1349.6,16
EWZ15,2015-09-29 05:30,29,1349.5,1350.7,1348.2,1350.6,32
EWZ15,2015-09-29 06:00,29,1350.2,1351,1348.9,1350.2,20
EWZ15,2015-09-29 06:30,29,1349.5,1349.8,1347.7,1349.7,56
EWZ15,2015-09-29 07:00,29,1349.6,1351.7,1349,1351.6,91
EWZ15,2015-09-29 07:30,29,1351.7,1351.7,1349.4,1350.1,158
EWZ15,2015-09-29 08:00,29,1350.1,1350.3,1345.7,1345.8,393
EWZ15,2015-09-29 08:30,29,1345.8,1349.6,1340.8,1348.6,3745
EWZ15,2015-09-29 09:00,29,1348.8,1354.6,1345.8,1354.1,3051
EWZ15,2015-09-29 09:30,29,1354.1,1355.6,1346.9,1350,1827
EWZ15,2015-09-29 10:00,29,1350.1,1352.1,1345,1348,1587
EWZ15,2015-09-29 10:30,29,1348.4,1350.8,1344.2,1346.8,1039
EWZ15,2015-09-29 11:00,29,1346.8,1348.5,1343.7,1347.3,1227
EWZ15,2015-09-29 11:30,29,1347.5,1348.8,1342.9,1343.1,1109
EWZ15,2015-09-29 12:00,29,1343.4,1349.2,1343.2,1348.3,1119
EWZ15,2015-09-29 12:30,29,1348.5,1350.6,1346.5,1348.3,1357
EWZ15,2015-09-29 13:00,29,1348.3,1349.4,1344.8,1348.7,1305
EWZ15,2015-09-29 13:30,29,1348.5,1349.3,1343.3,1343.3,1414
EWZ15,2015-09-29 14:00,29,1343.3,1344.1,1338.1,1338.7,2213
EWZ15,2015-09-29 14:30,29,1338.6,1347.3,1338.6,1345.2,6234
EWZ15,2015-09-29 15:00,29,1345.1,1346.9,1343.1,1343.5,976
EWZ15,2015-09-29 15:30,29,1343.3,1343.4,1342.1,1342.6,36
EWZ15,2015-09-29 17:00,30,1344.1,1344.7,1343.4,1343.4,9
EWZ15,2015-09-29 19:00,30,1343.8,1344.6,1343.8,1344.4,6
EWZ15,2015-09-29 19:30,30,1344.8,1346.7,1344.6,1346.7,12
EWZ15,2015-09-29 20:00,30,1347.2,1349.1,1347.2,1349,26
EWZ15,2015-09-29 20:30,30,1349.6,1349.6,1348.2,1348.3,17
EWZ15,2015-09-29 21:00,30,1348.6,1348.6,1348,1348,5
EWZ15,2015-09-29 21:30,30,1348.5,1349.9,1348.5,1349.9,6
EWZ15,2015-09-29 22:00,30,1350.6,1350.9,1350.6,1350.9,4
EWZ15,2015-09-29 22:30,30,1351.1,1351.1,1351.1,1351.1,1
EWZ15,2015-09-29 23:30,30,1351.4,1352.4,1351.4,1352.1,7
EWZ15,2015-09-30 00:00,30,1353.7,1353.8,1353.7,1353.8,2
EWZ15,2015-09-30 00:30,30,1352.5,1353.1,1352.5,1353.1,2
EWZ15,2015-09-30 01:00,30,1353.4,1354.5,1353.1,1353.6,66
EWZ15,2015-09-30 01:30,30,1352.9,1353.9,1352.5,1353.7,33
EWZ15,2015-09-30 02:00,30,1354.1,1354.6,1352,1354.4,125
EWZ15,2015-09-30 02:30,30,1354.6,1355,1351,1351.4,43
EWZ15,2015-09-30 03:00,30,1351.5,1353.7,1350.7,1353.7,16
EWZ15,2015-09-30 03:30,30,1353.5,1356,1353.5,1354.7,80
EWZ15,2015-09-30 04:00,30,1354.6,1356.6,1354.5,1355.1,86
EWZ15,2015-09-30 04:30,30,1355.9,1356.4,1355.2,1356.1,53
EWZ15,2015-09-30 05:00,30,1356.4,1357.6,1355.6,1357.1,25
EWZ15,2015-09-30 05:30,30,1357.4,1358.3,1357,1357.2,67
EWZ15,2015-09-30 06:00,30,1357.6,1359.5,1357.4,1359.2,94
EWZ15,2015-09-30 06:30,30,1359.1,1359.1,1357,1357.4,35
EWZ15,2015-09-30 07:00,30,1357,1359.2,1356.7,1358.2,135
EWZ15,2015-09-30 07:30,30,1358,1358.6,1357,1357.8,288
EWZ15,2015-09-30 08:00,30,1357.7,1358.1,1356.2,1357.6,204
EWZ15,2015-09-30 08:30,30,1357.6,1363.6,1356.7,1357.3,3492
EWZ15,2015-09-30 09:00,30,1357.5,1363,1356.8,1362.8,1373
EWZ15,2015-09-30 09:30,30,1362.9,1363,1357.7,1358.5,1166
EWZ15,2015-09-30 10:00,30,1358.3,1359.4,1356.4,1358.6,815
EWZ15,2015-09-30 10:30,30,1358.7,1358.9,1351.9,1353.3,2060
EWZ15,2015-09-30 11:00,30,1353.4,1354.4,1350.1,1352.5,1400
EWZ15,2015-09-30 11:30,30,1352.1,1353.2,1348.2,1350.7,1362
EWZ15,2015-09-30 12:00,30,1350.6,1354.5,1350.6,1353.5,931
EWZ15,2015-09-30 12:30,30,1353.3,1357.6,1352.3,1356.5,966
EWZ15,2015-09-30 13:00,30,1356.6,1358.7,1354.8,1358.7,1157
EWZ15,2015-09-30 13:30,30,1358.8,1360.6,1355.5,1360.3,1861
EWZ15,2015-09-30 14:00,30,1360.1,1362,1358.1,1361.9,1680
EWZ15,2015-09-30 14:30,30,1362,1365.5,1361.7,1362.8,7088
EWZ15,2015-09-30 15:00,30,1362.8,1363.1,1359.2,1361.1,2425
EWZ15,2015-09-30 15:30,30,1360.9,1361.5,1360.6,1360.7,17
EWZ15,2015-09-30 17:30,1,1361.7,1361.7,1361.6,1361.6,2
EWZ15,2015-09-30 18:00,1,1361.5,1361.5,1361.5,1361.5,2
EWZ15,2015-09-30 18:30,1,1361.7,1361.7,1361.7,1361.7,2
EWZ15,2015-09-30 19:00,1,1361.7,1362.4,1361.3,1362.4,5
EWZ15,2015-09-30 19:30,1,1361.7,1363.1,1361.7,1363.1,5
EWZ15,2015-09-30 20:30,1,1364.4,1368.1,1364.4,1367.9,40
EWZ15,2015-09-30 21:00,1,1368.5,1371.5,1368.5,1371.3,18
EWZ15,2015-09-30 21:30,1,1371.8,1374.2,1371.5,1373.5,22
EWZ15,2015-09-30 22:00,1,1373.2,1376.3,1373.2,1376.3,12
EWZ15,2015-09-30 22:30,1,1375.1,1375.1,1374.2,1374.2,8
EWZ15,2015-09-30 23:30,1,1375.6,1376.1,1375.2,1375.2,5
EWZ15,2015-10-01 00:00,1,1374.3,1374.8,1374.3,1374.8,2
EWZ15,2015-10-01 00:30,1,1375,1375,1374.4,1374.4,3
EWZ15,2015-10-01 01:00,1,1374.3,1374.3,1373,1373.9,66
EWZ15,2015-10-01 01:30,1,1374.1,1375.7,1373.9,1374.8,68
EWZ15,2015-10-01 02:00,1,1375.2,1375.2,1373.1,1374.3,60
EWZ15,2015-10-01 02:30,1,1375.3,1376.3,1375.1,1375.3,11
EWZ15,2015-10-01 03:00,1,1375.2,1375.3,1371.2,1371.3,61
EWZ15,2015-10-01 03:30,1,1371.5,1373.6,1371.3,1371.9,23
EWZ15,2015-10-01 04:00,1,1372.7,1373.8,1371.2,1372,49
EWZ15,2015-10-01 04:30,1,1372.2,1372.4,1371.6,1372.4,29
EWZ15,2015-10-01 05:00,1,1371.5,1372,1369.4,1369.4,24
EWZ15,2015-10-01 05:30,1,1369,1370.7,1368.8,1370.7,9
EWZ15,2015-10-01 06:00,1,1370.5,1370.8,1366.5,1366.5,48
EWZ15,2015-10-01 06:30,1,1366.6,1366.8,1364.6,1366.2,97
EWZ15,2015-10-01 07:00,1,1364.7,1365.7,1363.3,1364.9,98
EWZ15,2015-10-01 07:30,1,1364.9,1365.7,1361.8,1362.7,212
EWZ15,2015-10-01 08:00,1,1362.5,1364,1362.1,1364,188
EWZ15,2015-10-01 08:30,1,1364.2,1367.7,1358.6,1358.6,3000
EWZ15,2015-10-01 09:00,1,1358.8,1366.7,1355.1,1365.2,2301
EWZ15,2015-10-01 09:30,1,1365.3,1366.1,1358.8,1358.8,1586
EWZ15,2015-10-01 10:00,1,1358.7,1360.3,1356,1356.2,1635
EWZ15,2015-10-01 10:30,1,1356.4,1357.8,1348.2,1349.9,2190
EWZ15,2015-10-01 11:00,1,1349.8,1351.3,1346.3,1350.6,1186
EWZ15,2015-10-01 11:30,1,1350.5,1352.6,1349.2,1350.4,616
EWZ15,2015-10-01 12:00,1,1350.2,1350.4,1346.9,1348.7,754
EWZ15,2015-10-01 12:30,1,1349,1354,1349,1353.9,881
EWZ15,2015-10-01 13:00,1,1353.8,1358.1,1352.1,1355.5,1823
EWZ15,2015-10-01 13:30,1,1355.5,1358.5,1354.3,1357.5,1120
EWZ15,2015-10-01 14:00,1,1357.9,1359.8,1355.8,1356.1,1169
EWZ15,2015-10-01 14:30,1,1356.2,1361.7,1353.2,1359.9,6115
EWZ15,2015-10-01 15:00,1,1359.5,1362.6,1359.4,1360.7,1008
EWZ15,2015-10-01 15:30,1,1361.2,1362.6,1361.1,1362.6,8
EWZ15,2015-10-01 18:30,2,1362.3,1362.3,1361.2,1361.2,6
EWZ15,2015-10-01 19:00,2,1361.1,1365.3,1361,1365.3,22
EWZ15,2015-10-01 19:30,2,1363.8,1363.9,1362.6,1362.6,7
EWZ15,2015-10-01 20:00,2,1364.1,1364.1,1364.1,1364.1,1
EWZ15,2015-10-01 20:30,2,1363.2,1363.2,1363.2,1363.2,1
EWZ15,2015-10-01 21:30,2,1363.7,1363.7,1363.5,1363.7,3
EWZ15,2015-10-01 22:00,2,1362.1,1362.1,1361.7,1361.7,2
EWZ15,2015-10-01 23:30,2,1359.7,1359.7,1359,1359,4
EWZ15,2015-10-02 00:00,2,1359.8,1359.8,1359.7,1359.7,2
EWZ15,2015-10-02 00:30,2,1361.5,1361.5,1361.5,1361.5,1
EWZ15,2015-10-02 01:00,2,1361.9,1363.2,1361.5,1362.8,28
EWZ15,2015-10-02 01:30,2,1363.4,1363.9,1362.6,1362.6,9
EWZ15,2015-10-02 02:00,2,1363.2,1365.7,1363.2,1365.7,34
EWZ15,2015-10-02 02:30,2,1365.1,1366.3,1362.9,1363,25
EWZ15,2015-10-02 03:00,2,1362.7,1365.1,1362.7,1365.1,6
EWZ15,2015-10-02 03:30,2,1364.8,1365.6,1364.8,1365.2,5
EWZ15,2015-10-02 04:00,2,1365.4,1365.4,1364.1,1365.3,16
EWZ15,2015-10-02 04:30,2,1364.3,1365.7,1363.8,1365.6,36
EWZ15,2015-10-02 05:00,2,1365.8,1366.3,1364.9,1366.3,8
EWZ15,2015-10-02 05:30,2,1365.8,1365.8,1364.7,1364.7,5
EWZ15,2015-10-02 06:00,2,1365.3,1365.3,1364,1364,8
EWZ15,2015-10-02 06:30,2,1364.2,1365.2,1364,1365.2,29
EWZ15,2015-10-02 07:00,2,1365.3,1371.2,1364.5,1368.2,145
EWZ15,2015-10-02 07:30,2,1368.2,1368.2,1346.2,1348.5,1025
EWZ15,2015-10-02 08:00,2,1348.3,1348.3,1342.5,1346.3,432
EWZ15,2015-10-02 08:30,2,1346.5,1349.4,1340.5,1344.8,2003
EWZ15,2015-10-02 09:00,2,1344.1,1348.5,1340,1344.6,2303
EWZ15,2015-10-02 09:30,2,1344.5,1351.5,1343.4,1351.1,1855
EWZ15,2015-10-02 10:00,2,1351.1,1354.2,1348,1351.2,1148
EWZ15,2015-10-02 10:30,2,1351.5,1354.8,1349.5,1352.4,1421
EWZ15,2015-10-02 11:00,2,1352.3,1358.7,1351.6,1357,1359
EWZ15,2015-10-02 11:30,2,1357.1,1362.8,1356.7,1361.7,1703
EWZ15,2015-10-02 12:00,2,1361.9,1366.2,1361.3,1363.6,1521
EWZ15,2015-10-02 12:30,2,1363.7,1364.9,1361,1363.2,916
EWZ15,2015-10-02 13:00,2,1363.6,1368.3,1362.8,1367.3,799
EWZ15,2015-10-02 13:30,2,1367.5,1368.4,1365.2,1365.5,568
EWZ15,2015-10-02 14:00,2,1365.4,1374.6,1364.9,1374.5,1220
EWZ15,2015-10-02 14:30,2,1374.2,1380.4,1374.2,1380.2,3331
EWZ15,2015-10-02 15:00,2,1380.3,1382.8,1379,1382.7,1330
EWZ15,2015-10-02 15:30,2,1382.4,1382.8,1382.1,1382.1,42
EWZ15,2015-10-04 17:00,5,1381.3,1381.3,1379.4,1379.4,14
EWZ15,2015-10-04 17:30,5,1379.3,1379.7,1378.9,1378.9,8
EWZ15,2015-10-04 18:00,5,1380.2,1380.2,1380,1380,7
EWZ15,2015-10-04 18:30,5,1381.1,1381.1,1381.1,1381.1,3
EWZ15,2015-10-04 19:00,5,1382.5,1383.6,1380.4,1383.6,26
EWZ15,2015-10-04 19:30,5,1381.6,1381.6,1381.6,1381.6,1
EWZ15,2015-10-04 20:00,5,1381.3,1381.3,1379.2,1379.4,45
EWZ15,2015-10-04 20:30,5,1379.5,1380.7,1379.2,1380.2,49
EWZ15,2015-10-04 21:00,5,1381.5,1381.9,1381.1,1381.1,4
EWZ15,2015-10-04 21:30,5,1382.8,1383.1,1382.8,1383.1,2
EWZ15,2015-10-04 22:30,5,1384,1385.6,1384,1384.6,25
EWZ15,2015-10-04 23:00,5,1384.3,1386.2,1384.3,1386.2,8
EWZ15,2015-10-04 23:30,5,1386.2,1386.9,1386,1386,21
EWZ15,2015-10-05 00:00,5,1384,1384,1383,1383.3,8
EWZ15,2015-10-05 00:30,5,1383.1,1383.3,1383.1,1383.3,2
EWZ15,2015-10-05 01:00,5,1384.8,1385.5,1384.1,1385.3,18
EWZ15,2015-10-05 01:30,5,1384.7,1385.2,1384.4,1385.2,11
EWZ15,2015-10-05 02:00,5,1384.5,1384.5,1381,1383.1,76
EWZ15,2015-10-05 02:30,5,1383.2,1388.1,1383.2,1387,25
EWZ15,2015-10-05 03:00,5,1387.1,1388.7,1384.6,1385.1,47
EWZ15,2015-10-05 03:30,5,1387.2,1387.6,1386,1386.1,13
EWZ15,2015-10-05 04:00,5,1386.6,1388,1386.3,1386.8,24
EWZ15,2015-10-05 04:30,5,1387.3,1390,1386.9,1390,50
EWZ15,2015-10-05 05:00,5,1389.9,1390.3,1389,1389.9,26
EWZ15,2015-10-05 05:30,5,1389.2,1389.9,1388.3,1388.5,18
EWZ15,2015-10-05 06:00,5,1388.7,1390.9,1388.7,1390.5,93
EWZ15,2015-10-05 06:30,5,1389.9,1390.8,1389,1390.7,65
EWZ15,2015-10-05 07:00,5,1390.9,1391.6,1389.4,1390.3,82
EWZ15,2015-10-05 07:30,5,1390.8,1391.8,1389.5,1390.5,121
EWZ15,2015-10-05 08:00,5,1390.5,1391.3,1389.3,1389.6,110
EWZ15,2015-10-05 08:30,5,1389.4,1399.8,1388.3,1399.8,3110
EWZ15,2015-10-05 09:00,5,1399.6,1401.9,1396.8,1401.1,1568
EWZ15,2015-10-05 09:30,5,1401.2,1401.8,1397.4,1399.3,1507
EWZ15,2015-10-05 10:00,5,1399.5,1404.7,1399.3,1403,1421
EWZ15,2015-10-05 10:30,5,1403,1403.9,1400.9,1403.8,723
EWZ15,2015-10-05 11:00,5,1403.5,1405.5,1401,1402,898
EWZ15,2015-10-05 11:30,5,1402.2,1404.2,1401.7,1402.8,482
EWZ15,2015-10-05 12:00,5,1402.7,1405.3,1402.2,1403.9,489
EWZ15,2015-10-05 12:30,5,1403.5,1405.1,1402.5,1404.7,660
EWZ15,2015-10-05 13:00,5,1404.6,1406.7,1403.6,1406.3,830
EWZ15,2015-10-05 13:30,5,1406.4,1407.5,1405.6,1406.3,769
EWZ15,2015-10-05 14:00,5,1406.4,1407.8,1405.2,1406.4,804
EWZ15,2015-10-05 14:30,5,1406.4,1408.9,1406.3,1407.1,3312
EWZ15,2015-10-05 15:00,5,1407,1407.3,1403.5,1406.4,1115
EWZ15,2015-10-05 15:30,5,1405.6,1405.6,1403.6,1403.9,46
EWZ15,2015-10-05 17:00,6,1403.5,1403.5,1401.9,1401.9,7
EWZ15,2015-10-05 18:00,6,1401.2,1401.2,1401.1,1401.1,2
EWZ15,2015-10-05 18:30,6,1402.4,1402.4,1402.4,1402.4,1
EWZ15,2015-10-05 19:00,6,1402.3,1403.7,1402.3,1403.4,9
EWZ15,2015-10-05 19:30,6,1402.9,1403,1402.9,1403,3
EWZ15,2015-10-05 20:00,6,1401.6,1401.6,1401.6,1401.6,1
EWZ15,2015-10-05 20:30,6,1400.5,1400.8,1400,1400.8,5
EWZ15,2015-10-05 22:00,6,1400,1400,1399.8,1399.8,2
EWZ15,2015-10-05 23:30,6,1401.7,1401.7,1401.7,1401.7,1
EWZ15,2015-10-06 00:00,6,1401.5,1401.5,1401.5,1401.5,1
EWZ15,2015-10-06 00:30,6,1400.3,1400.3,1399.2,1399.5,9
EWZ15,2015-10-06 01:00,6,1399.3,1399.6,1399.1,1399.2,19
EWZ15,2015-10-06 01:30,6,1399.4,1399.9,1399.2,1399.8,14
EWZ15,2015-10-06 02:00,6,1399.9,1401.1,1398.4,1401,85
EWZ15,2015-10-06 02:30,6,1399.8,1400.3,1397.9,1399.2,57
EWZ15,2015-10-06 03:00,6,1398.9,1402.6,1398.5,1401.8,50
EWZ15,2015-10-06 03:30,6,1403,1404.1,1402.3,1403.5,41
EWZ15,2015-10-06 04:00,6,1403.6,1404.9,1403,1404.4,44
EWZ15,2015-10-06 04:30,6,1404.2,1404.6,1403.4,1403.4,13
EWZ15,2015-10-06 05:00,6,1402.4,1402.8,1402.3,1402.5,13
EWZ15,2015-10-06 05:30,6,1402.8,1404,1402.8,1403,11
EWZ15,2015-10-06 06:00,6,1402.3,1402.3,1401.3,1402.1,4
EWZ15,2015-10-06 06:30,6,1402.3,1403.4,1402.3,1403.3,9
EWZ15,2015-10-06 07:00,6,1403.1,1403.1,1402.5,1402.9,9
EWZ15,2015-10-06 07:30,6,1402.6,1404.6,1401.7,1403.9,43
EWZ15,2015-10-06 08:00,6,1404.4,1406.5,1403.7,1405.9,76
EWZ15,2015-10-06 08:30,6,1405.5,1411.3,1404.3,1410.5,1678
EWZ15,2015-10-06 09:00,6,1410.6,1411.3,1403.5,1403.8,2485
EWZ15,2015-10-06 09:30,6,1403.9,1407.9,1403.1,1405.1,1113
EWZ15,2015-10-06 10:00,6,1405.3,1410,1405.1,1408.6,991
EWZ15,2015-10-06 10:30,6,1408.6,1408.9,1399.3,1400.4,918
EWZ15,2015-10-06 11:00,6,1400.5,1402.8,1399,1399,687
EWZ15,2015-10-06 11:30,6,1399.2,1400.4,1396.9,1400.2,687
EWZ15,2015-10-06 12:00,6,1400.3,1403.3,1399.5,1401.9,595
EWZ15,2015-10-06 12:30,6,1401.9,1401.9,1398.2,1400.1,585
EWZ15,2015-10-06 13:00,6,1399.9,1404.5,1398.9,1404.3,886
EWZ15,2015-10-06 13:30,6,1404.6,1404.9,1399.8,1401.2,896
EWZ15,2015-10-06 14:00,6,1400.7,1402.9,1400,1402.3,601
EWZ15,2015-10-06 14:30,6,1402.3,1403.7,1400.4,1401.6,2375
EWZ15,2015-10-06 15:00,6,1401.6,1402.5,1399.2,1401.2,715
EWZ15,2015-10-06 15:30,6,1399.5,1399.5,1396,1396,32
EWZ15,2015-10-06 19:30,7,1396.3,1396.3,1396.3,1396.3,1
EWZ15,2015-10-06 20:30,7,1398,1398,1398,1398,1
EWZ15,2015-10-06 21:00,7,1398,1398,1398,1398,1
EWZ15,2015-10-06 22:00,7,1396,1396.1,1395.4,1396.1,3
EWZ15,2015-10-06 23:30,7,1399.8,1402.9,1399.8,1401.8,14
EWZ15,2015-10-07 01:00,7,1403.5,1405.3,1402.7,1404.4,53
EWZ15,2015-10-07 01:30,7,1404.8,1407,1404.4,1407,42
EWZ15,2015-10-07 02:00,7,1406.1,1406.9,1403.4,1404,50
EWZ15,2015-10-07 02:30,7,1403.7,1410.5,1403.1,1408.7,99
EWZ15,2015-10-07 03:00,7,1409.8,1411.2,1409.3,1411.2,51
EWZ15,2015-10-07 03:30,7,1411.2,1412,1409.5,1411.2,87
EWZ15,2015-10-07 04:00,7,1410.1,1410.8,1409.6,1410,12
EWZ15,2015-10-07 04:30,7,1409.5,1410.4,1407.8,1407.8,28
EWZ15,2015-10-07 05:00,7,1408,1408.9,1405.5,1405.8,59
EWZ15,2015-10-07 05:30,7,1405.6,1406.5,1404.8,1406.3,20
EWZ15,2015-10-07 06:00,7,1407.2,1409.2,1407.2,1409.1,36
EWZ15,2015-10-07 06:30,7,1408.7,1409.9,1408.2,1409.3,26
EWZ15,2015-10-07 07:00,7,1408.9,1409.5,1408.1,1409.5,40
EWZ15,2015-10-07 07:30,7,1409.5,1410.1,1408.1,1408.1,56
EWZ15,2015-10-07 08:00,7,1408.6,1409.9,1408.3,1408.5,87
EWZ15,2015-10-07 08:30,7,1408.5,1414.4,1408.2,1413.3,1936
EWZ15,2015-10-07 09:00,7,1413.4,1418.1,1413.2,1417.6,1422
EWZ15,2015-10-07 09:30,7,1417.5,1417.7,1407.6,1410.5,1825
EWZ15,2015-10-07 10:00,7,1410.5,1410.5,1401.8,1403.2,1393
EWZ15,2015-10-07 10:30,7,1403,1410.5,1402,1409.5,778
EWZ15,2015-10-07 11:00,7,1409.5,1410,1404.3,1405.5,728
EWZ15,2015-10-07 11:30,7,1405.5,1409.5,1405.1,1407.2,564
EWZ15,2015-10-07 12:00,7,1407.4,1413.7,1406.9,1412.7,651
EWZ15,2015-10-07 12:30,7,1413,1418.7,1413,1417.3,1004
EWZ15,2015-10-07 13:00,7,1417.5,1420.1,1414.7,1415.8,1116
EWZ15,2015-10-07 13:30,7,1416.1,1417.8,1413,1414,983
EWZ15,2015-10-07 14:00,7,1413.9,1418.5,1413.7,1414.8,902
EWZ15,2015-10-07 14:30,7,1415.1,1420.7,1414.9,1420.6,4902
EWZ15,2015-10-07 15:00,7,1420.6,1421.5,1419.4,1421.3,1294
EWZ15,2015-10-07 15:30,7,1420.7,1422.3,1420.7,1422.3,71
EWZ15,2015-10-07 17:00,8,1421.9,1422.2,1420.9,1422.2,10
EWZ15,2015-10-07 18:00,8,1421.7,1421.7,1421.7,1421.7,1
EWZ15,2015-10-07 19:00,8,1420.9,1420.9,1420.1,1420.1,7
EWZ15,2015-10-07 19:30,8,1419.9,1419.9,1419.9,1419.9,1
EWZ15,2015-10-07 20:00,8,1419.5,1419.5,1418.1,1418.1,9
EWZ15,2015-10-07 20:30,8,1418,1418,1416.8,1416.8,36
EWZ15,2015-10-07 21:00,8,1416,1416,1415.5,1415.6,7
EWZ15,2015-10-07 21:30,8,1416.4,1416.8,1416.4,1416.8,2
EWZ15,2015-10-07 22:30,8,1416,1416,1414.1,1414.1,5
EWZ15,2015-10-07 23:30,8,1414.1,1414.2,1413,1413,10
EWZ15,2015-10-08 00:30,8,1413.3,1413.3,1413.1,1413.1,3
EWZ15,2015-10-08 01:00,8,1412.1,1413.3,1411.9,1412.4,41
EWZ15,2015-10-08 01:30,8,1413.6,1413.9,1411.9,1412.4,17
EWZ15,2015-10-08 02:00,8,1412.2,1414,1410.9,1411.4,105
EWZ15,2015-10-08 02:30,8,1411.5,1415.4,1411.5,1415,32
EWZ15,2015-10-08 03:00,8,1414.8,1416.5,1413.8,1413.8,47
EWZ15,2015-10-08 03:30,8,1414.4,1415.6,1413.3,1413.3,26
EWZ15,2015-10-08 04:00,8,1412.4,1415.8,1412.3,1415.8,5
EWZ15,2015-10-08 04:30,8,1415.8,1415.9,1413.9,1413.9,18
EWZ15,2015-10-08 05:00,8,1415.5,1418.4,1415.5,1417.1,40
EWZ15,2015-10-08 05:30,8,1417.3,1418.1,1415.8,1417.1,15
EWZ15,2015-10-08 06:00,8,1416.5,1417.4,1416.4,1417.2,14
EWZ15,2015-10-08 06:30,8,1417.7,1418.4,1416.8,1418,30
EWZ15,2015-10-08 07:00,8,1418.1,1418.7,1415.8,1416.2,119
EWZ15,2015-10-08 07:30,8,1416.1,1417,1414.4,1416.2,88
EWZ15,2015-10-08 08:00,8,1415.8,1418,1414.8,1417.7,72
EWZ15,2015-10-08 08:30,8,1418.1,1421.9,1415.5,1420.5,1906
EWZ15,2015-10-08 09:00,8,1420.5,1422.6,1419.3,1419.5,1000
EWZ15,2015-10-08 09:30,8,1419.4,1424.4,1419.1,1423.2,958
EWZ15,2015-10-08 10:00,8,1423.1,1424.2,1419.7,1422.8,782
EWZ15,2015-10-08 10:30,8,1423.1,1425.4,1423.1,1424.9,731
EWZ15,2015-10-08 11:00,8,1424.7,1426.7,1423.7,1424.2,704
EWZ15,2015-10-08 11:30,8,1424.3,1426.1,1420.9,1423.1,760
EWZ15,2015-10-08 12:00,8,1423.1,1425.4,1422.4,1424.8,787
EWZ15,2015-10-08 12:30,8,1424.7,1426.4,1424.5,1426.2,762
EWZ15,2015-10-08 13:00,8,1426.1,1430.1,1424,1429.6,3216
EWZ15,2015-10-08 13:30,8,1429.5,1435.7,1429.5,1434.7,2025
EWZ15,2015-10-08 14:00,8,1434.6,1438.5,1434.5,1435.7,1858
EWZ15,2015-10-08 14:30,8,1435.7,1436.4,1433.6,1435.3,3015
EWZ15,2015-10-08 15:00,8,1435.4,1437.4,1433.8,1436,967
EWZ15,2015-10-08 15:30,8,1436,1436.1,1433.9,1434.5,15
EWZ15,2015-10-08 19:00,9,1434.5,1434.5,1433.5,1433.8,9
EWZ15,2015-10-08 19:30,9,1434,1434,1433.2,1434,10
EWZ15,2015-10-08 20:00,9,1433.8,1434.4,1433.1,1433.1,9
EWZ15,2015-10-08 20:30,9,1434.6,1434.7,1434.6,1434.7,2
EWZ15,2015-10-08 21:00,9,1435.5,1435.5,1435.5,1435.5,1
EWZ15,2015-10-08 23:00,9,1437.5,1438.1,1437.5,1438.1,2
EWZ15,2015-10-08 23:30,9,1438.3,1438.3,1438.3,1438.3,1
EWZ15,2015-10-09 01:00,9,1438.2,1439.5,1438.2,1439.5,25
EWZ15,2015-10-09 01:30,9,1439.3,1439.3,1437.9,1437.9,7
EWZ15,2015-10-09 02:00,9,1437.8,1437.8,1435.4,1436.3,92
EWZ15,2015-10-09 02:30,9,1436.7,1436.9,1433.7,1433.7,23
EWZ15,2015-10-09 03:00,9,1434.5,1435.4,1433.1,1433.1,53
EWZ15,2015-10-09 03:30,9,1433.7,1435.7,1433.2,1435.7,45
EWZ15,2015-10-09 04:00,9,1436.2,1438.2,1436,1438,19
EWZ15,2015-10-09 04:30,9,1437.9,1437.9,1435.8,1436.2,24
EWZ15,2015-10-09 05:00,9,1436.1,1437.7,1435.6,1437.7,14
EWZ15,2015-10-09 05:30,9,1438.2,1439.4,1438.2,1439.3,8
EWZ15,2015-10-09 06:00,9,1439.2,1439.6,1439.1,1439.1,8
EWZ15,2015-10-09 06:30,9,1440,1440,1438.1,1439.5,28
EWZ15,2015-10-09 07:00,9,1439.2,1441.2,1438.9,1440.5,88
EWZ15,2015-10-09 07:30,9,1440.1,1442,1439.5,1439.9,110
EWZ15,2015-10-09 08:00,9,1439.3,1439.9,1437.7,1437.8,73
EWZ15,2015-10-09 08:30,9,1438.3,1440.1,1435.8,1437.2,1997
EWZ15,2015-10-09 09:00,9,1437.3,1437.9,1431.1,1434,1357
EWZ15,2015-10-09 09:30,9,1433.7,1439,1433.6,1438.7,1449
EWZ15,2015-10-09 10:00,9,1438.9,1440.6,1436.6,1440.4,1795
EWZ15,2015-10-09 10:30,9,1440.4,1440.5,1436.4,1438.1,599
EWZ15,2015-10-09 11:00,9,1438,1439,1433.5,1435.6,684
EWZ15,2015-10-09 11:30,9,1435.3,1435.8,1432.8,1434.9,321
EWZ15,2015-10-09 12:00,9,1434.8,1436.2,1432.4,1433.6,584
EWZ15,2015-10-09 12:30,9,1433.5,1435.5,1432.2,1434.1,387
EWZ15,2015-10-09 13:00,9,1434.5,1435.3,1432.3,1434.5,450
EWZ15,2015-10-09 13:30,9,1434.4,1436.6,1433.3,1436.4,644
EWZ15,2015-10-09 14:00,9,1436.6,1437.3,1434.5,1436,707
EWZ15,2015-10-09 14:30,9,1436.1,1439.1,1436,1438.5,5151
EWZ15,2015-10-09 15:00,9,1438.5,1438.9,1437.7,1438.3,565
EWZ15,2015-10-09 15:30,9,1438.7,1439.2,1438,1438,13
EWZ15,2015-10-11 20:30,12,1436.5,1436.5,1436.5,1436.5,1
EWZ15,2015-10-11 21:00,12,1437,1437.2,1437,1437.2,2
EWZ15,2015-10-11 21:30,12,1437.2,1437.2,1437.1,1437.1,2
EWZ15,2015-10-11 23:30,12,1437,1437,1437,1437,2
EWZ15,2015-10-12 00:00,12,1437.5,1438.4,1437.5,1438.4,4
EWZ15,2015-10-12 01:00,12,1437.9,1438.5,1437.7,1438.5,12
EWZ15,2015-10-12 01:30,12,1439.4,1440.1,1439.4,1439.7,12
EWZ15,2015-10-12 02:00,12,1439.4,1439.4,1437.7,1439.1,12
EWZ15,2015-10-12 02:30,12,1439.6,1441.9,1439.6,1440,38
EWZ15,2015-10-12 03:00,12,1439.3,1439.3,1439,1439.3,5
EWZ15,2015-10-12 03:30,12,1438.5,1438.5,1437.4,1437.4,6
EWZ15,2015-10-12 04:00,12,1437.4,1438.2,1436.6,1437.5,17
EWZ15,2015-10-12 04:30,12,1437.3,1438,1437.2,1438,3
EWZ15,2015-10-12 05:00,12,1438.1,1438.1,1437.6,1437.6,4
EWZ15,2015-10-12 05:30,12,1438.2,1438.5,1438.2,1438.5,3
EWZ15,2015-10-12 06:00,12,1439,1439,1438,1438.3,5
EWZ15,2015-10-12 06:30,12,1438.5,1438.6,1438.3,1438.6,5
EWZ15,2015-10-12 07:00,12,1439,1439,1438,1438,12
EWZ15,2015-10-12 07:30,12,1438.1,1438.3,1437.4,1437.7,24
EWZ15,2015-10-12 08:00,12,1438,1439.3,1437.5,1439.2,27
EWZ15,2015-10-12 08:30,12,1439.4,1439.5,1433.7,1436.2,1647
EWZ15,2015-10-12 09:00,12,1436,1439.9,1433.5,1435.9,1374
EWZ15,2015-10-12 09:30,12,1436.2,1438.7,1434.8,1435,721
EWZ15,2015-10-12 10:00,12,1434.8,1438,1434.6,1437,556
EWZ15,2015-10-12 10:30,12,1437.2,1440.4,1436.3,1437.1,614
EWZ15,2015-10-12 11:00,12,1437.2,1437.8,1435.9,1436.9,286
EWZ15,2015-10-12 11:30,12,1436.7,1436.9,1434.6,1435.5,173
EWZ15,2015-10-12 12:00,12,1435.7,1436.1,1433.6,1435.8,244
EWZ15,2015-10-12 12:30,12,1435.8,1437.1,1435.2,1435.7,255
EWZ15,2015-10-12 13:00,12,1435.5,1437.1,1435.5,1436.1,281
EWZ15,2015-10-12 13:30,12,1436,1437.1,1435.7,1436.4,254
EWZ15,2015-10-12 14:00,12,1436.4,1437.8,1435.9,1437.2,260
EWZ15,2015-10-12 14:30,12,1437.2,1438.2,1436.4,1437.2,1104
EWZ15,2015-10-12 15:00,12,1437.2,1438.5,1436.3,1438,364
EWZ15,2015-10-12 15:30,12,1438.4,1440.1,1438.2,1439.3,14
EWZ15,2015-10-12 17:00,13,1439.9,1439.9,1439.9,1439.9,1
EWZ15,2015-10-12 19:00,13,1438.6,1438.6,1438.6,1438.6,2
EWZ15,2015-10-12 20:00,13,1437,1437,1436.5,1436.5,4
EWZ15,2015-10-12 21:00,13,1436.4,1436.4,1436,1436,3
EWZ15,2015-10-12 21:30,13,1435.6,1435.6,1435,1435,5
EWZ15,2015-10-12 22:30,13,1436.5,1436.6,1436.5,1436.6,3
EWZ15,2015-10-12 23:30,13,1435.6,1435.7,1435.6,1435.7,2
EWZ15,2015-10-13 01:00,13,1435.5,1435.5,1435.5,1435.5,1
EWZ15,2015-10-13 01:30,13,1435.6,1437.1,1435.6,1437.1,3
EWZ15,2015-10-13 02:00,13,1437.2,1437.6,1432.7,1432.7,81
EWZ15,2015-10-13 02:30,13,1432.2,1432.8,1431.2,1431.8,36
EWZ15,2015-10-13 03:00,13,1431.5,1432.3,1429.1,1429.6,81
EWZ15,2015-10-13 03:30,13,1429.2,1431.2,1428.3,1430.8,70
EWZ15,2015-10-13 04:00,13,1430.8,1430.8,1428.5,1429.8,50
EWZ15,2015-10-13 04:30,13,1429.6,1430.3,1429.6,1430.3,11
EWZ15,2015-10-13 05:00,13,1429.7,1432.2,1429.7,1431.9,26
EWZ15,2015-10-13 05:30,13,1432.3,1432.8,1431.4,1432.8,29
EWZ15,2015-10-13 06:00,13,1432.4,1433.2,1432.4,1432.5,25
EWZ15,2015-10-13 06:30,13,1432.8,1432.9,1431,1431.2,36
EWZ15,2015-10-13 07:00,13,1431.4,1432.6,1430.4,1430.4,60
EWZ15,2015-10-13 07:30,13,1430,1430.8,1429,1429.6,56
EWZ15,2015-10-13 08:00,13,1429.7,1430.7,1429.2,1430.7,95
EWZ15,2015-10-13 08:30,13,1430.7,1438,1429.1,1437.1,2651
EWZ15,2015-10-13 09:00,13,1437,1441.3,1436.5,1441.1,1686
EWZ15,2015-10-13 09:30,13,1441.2,1443.1,1439.2,1441.6,1598
EWZ15,2015-10-13 10:00,13,1441.6,1442.8,1437.7,1438.1,1433
EWZ15,2015-10-13 10:30,13,1437.8,1439.3,1436.8,1438.1,877
EWZ15,2015-10-13 11:00,13,1438.3,1438.6,1436.4,1436.6,517
EWZ15,2015-10-13 11:30,13,1436.6,1437.1,1431.8,1432,795
EWZ15,2015-10-13 12:00,13,1431.8,1432,1429.7,1431.3,934
EWZ15,2015-10-13 12:30,13,1431.4,1431.5,1428.2,1428.6,610
EWZ15,2015-10-13 13:00,13,1428.5,1429.5,1426.5,1426.8,654
EWZ15,2015-10-13 13:30,13,1426.9,1429.4,1425.6,1429.3,605
EWZ15,2015-10-13 14:00,13,1429.2,1429.2,1424.5,1425.6,1152
EWZ15,2015-10-13 14:30,13,1425.6,1426.4,1422.2,1422.9,3480
EWZ15,2015-10-13 15:00,13,1422.9,1424.8,1422,1423.2,1237
EWZ15,2015-10-13 15:30,13,1422,1422.7,1421.7,1422.5,31
EWZ15,2015-10-13 17:30,14,1421.7,1421.7,1420.8,1420.8,5
EWZ15,2015-10-13 18:00,14,1420.8,1421.2,1420.8,1421.2,3
EWZ15,2015-10-13 18:30,14,1421.8,1421.8,1421.8,1421.8,1
EWZ15,2015-10-13 19:00,14,1422.5,1422.7,1422,1422.3,12
EWZ15,2015-10-13 19:30,14,1421.5,1421.7,1421.1,1421.2,8
EWZ15,2015-10-13 20:00,14,1419.8,1419.8,1419.8,1419.8,1
EWZ15,2015-10-13 20:30,14,1420.5,1420.5,1420.5,1420.5,1
EWZ15,2015-10-13 21:30,14,1420.9,1423.6,1420.9,1423.3,39
EWZ15,2015-10-13 22:00,14,1423.9,1424.4,1423.9,1424.4,5
EWZ15,2015-10-13 22:30,14,1424.7,1424.8,1424.5,1424.5,11
EWZ15,2015-10-14 00:00,14,1422.8,1423.1,1422.8,1423.1,3
EWZ15,2015-10-14 00:30,14,1422.2,1422.2,1422,1422,3
EWZ15,2015-10-14 01:00,14,1422.8,1423.9,1422.8,1423.8,11
EWZ15,2015-10-14 01:30,14,1423,1424.1,1423,1423.6,24
EWZ15,2015-10-14 02:00,14,1423.6,1423.9,1422.2,1422.4,70
EWZ15,2015-10-14 02:30,14,1421.5,1423.7,1420.6,1423,72
EWZ15,2015-10-14 03:00,14,1423,1425.6,1423,1423.6,61
EWZ15,2015-10-14 03:30,14,1423.8,1423.9,1420.7,1421.8,37
EWZ15,2015-10-14 04:00,14,1421.4,1422.5,1421,1421.6,20
EWZ15,2015-10-14 04:30,14,1421.9,1423,1421.8,1422.4,28
EWZ15,2015-10-14 05:00,14,1422.5,1422.9,1422.1,1422.1,16
EWZ15,2015-10-14 05:30,14,1422.1,1423.1,1422,1422.8,51
EWZ15,2015-10-14 06:00,14,1422.7,1424.6,1422.7,1424.6,57
EWZ15,2015-10-14 06:30,14,1424.5,1425.3,1423.8,1425.2,62
EWZ15,2015-10-14 07:00,14,1424.9,1427.1,1424.6,1426.7,123
EWZ15,2015-10-14 07:30,14,1426.5,1426.5,1423.6,1423.6,291
EWZ15,2015-10-14 08:00,14,1423.2,1424.9,1423,1424.7,85
EWZ15,2015-10-14 08:30,14,1424.9,1429.5,1421.2,1428.7,1938
EWZ15,2015-10-14 09:00,14,1428.9,1429.8,1420.6,1421.7,1604
EWZ15,2015-10-14 09:30,14,1421.6,1423,1417.6,1419,1704
EWZ15,2015-10-14 10:00,14,1419.2,1421.1,1416.4,1418.3,910
EWZ15,2015-10-14 10:30,14,1418.2,1420.8,1416.3,1419.7,913
EWZ15,2015-10-14 11:00,14,1419.7,1420.2,1416.4,1418.6,781
EWZ15,2015-10-14 11:30,14,1418.7,1425.2,1418.3,1423.3,1006
EWZ15,2015-10-14 12:00,14,1423.4,1424.6,1420.8,1421.3,566
EWZ15,2015-10-14 12:30,14,1421.2,1422.4,1420.2,1421.1,434
EWZ15,2015-10-14 13:00,14,1421.6,1422.7,1415.7,1415.9,754
EWZ15,2015-10-14 13:30,14,1415.8,1416.1,1411.8,1413.2,1305
EWZ15,2015-10-14 14:00,14,1413.3,1415.2,1411.1,1413.7,726
EWZ15,2015-10-14 14:30,14,1414,1416.1,1411.7,1412.8,3230
EWZ15,2015-10-14 15:00,14,1412.8,1413.8,1410.1,1411.2,639
EWZ15,2015-10-14 15:30,14,1411.7,1412,1411.6,1411.6,11
EWZ15,2015-10-14 17:00,15,1411.9,1412.2,1411.7,1412.2,6
EWZ15,2015-10-14 17:30,15,1413.6,1413.6,1413.6,1413.6,2
EWZ15,2015-10-14 19:00,15,1414.1,1414.1,1414.1,1414.1,1
EWZ15,2015-10-14 19:30,15,1414.8,1415,1414.8,1415,2
EWZ15,2015-10-14 20:00,15,1415.4,1418,1415.4,1416.3,9
EWZ15,2015-10-14 20:30,15,1415.7,1416.5,1415.7,1416.5,4
EWZ15,2015-10-14 21:00,15,1416.5,1418.7,1416.5,1418.7,4
EWZ15,2015-10-14 21:30,15,1418.4,1418.4,1418.4,1418.4,1
EWZ15,2015-10-14 22:00,15,1418.3,1418.3,1418.3,1418.3,2
EWZ15,2015-10-14 22:30,15,1418.4,1418.4,1418,1418,2
EWZ15,2015-10-14 23:30,15,1419,1419,1419,1419,1
EWZ15,2015-10-15 01:00,15,1419.1,1420.3,1419.1,1420.2,53
EWZ15,2015-10-15 01:30,15,1420.3,1421.2,1420.3,1420.8,17
EWZ15,2015-10-15 02:00,15,1420.3,1420.8,1417.7,1419.5,71
EWZ15,2015-10-15 02:30,15,1420.7,1422,1420.2,1420.2,22
EWZ15,2015-10-15 03:00,15,1419.9,1421,1419.7,1419.9,21
EWZ15,2015-10-15 03:30,15,1420.3,1421.8,1420.3,1421.5,16
EWZ15,2015-10-15 04:00,15,1421.4,1422,1421.4,1421.7,5
EWZ15,2015-10-15 04:30,15,1421.5,1422.2,1420.8,1422.2,21
EWZ15,2015-10-15 05:00,15,1421.5,1421.6,1420.8,1420.8,17
EWZ15,2015-10-15 05:30,15,1420.7,1421.7,1420.6,1421.2,9
EWZ15,2015-10-15 06:00,15,1421.3,1421.3,1419.6,1420.9,24
EWZ15,2015-10-15 06:30,15,1421.2,1421.2,1419.1,1420.3,43
EWZ15,2015-10-15 07:00,15,1419.5,1422,1419.4,1421.6,67
EWZ15,2015-10-15 07:30,15,1421.4,1421.4,1417.5,1419,176
EWZ15,2015-10-15 08:00,15,1418.9,1418.9,1417.1,1418.1,171
EWZ15,2015-10-15 08:30,15,1418.1,1418.8,1414.1,1415.1,1948
EWZ15,2015-10-15 09:00,15,1415.4,1418.3,1414.5,1416.3,579
EWZ15,2015-10-15 09:30,15,1416.1,1420.9,1414.9,1418.1,997
EWZ15,2015-10-15 10:00,15,1418.1,1419,1413.6,1415.5,690
EWZ15,2015-10-15 10:30,15,1415.3,1415.8,1406.9,1408.3,983
EWZ15,2015-10-15 11:00,15,1408.1,1413.5,1407.8,1413.2,738
EWZ15,2015-10-15 11:30,15,1413.3,1414,1411.2,1413,574
EWZ15,2015-10-15 12:00,15,1413.1,1416.6,1412.9,1415.8,761
EWZ15,2015-10-15 12:30,15,1415.9,1419.3,1415.2,1418.4,724
EWZ15,2015-10-15 13:00,15,1418.5,1422.5,1418.5,1422.2,1029
EWZ15,2015-10-15 13:30,15,1422.3,1426.8,1422.1,1425.5,1045
EWZ15,2015-10-15 14:00,15,1425.4,1429,1425.3,1428.1,1028
EWZ15,2015-10-15 14:30,15,1427.9,1430,1426.1,1429.9,2305
EWZ15,2015-10-15 15:00,15,1430,1433.1,1429.4,1432.9,913
EWZ15,2015-10-15 15:30,15,1432.6,1432.9,1432.5,1432.9,34
EWZ15,2015-10-15 17:00,16,1431.3,1431.3,1431.3,1431.3,1
EWZ15,2015-10-15 17:30,16,1432.7,1435,1432.7,1435,4
EWZ15,2015-10-15 18:30,16,1434.9,1434.9,1434.4,1434.4,4
EWZ15,2015-10-15 19:00,16,1434.5,1434.6,1434.1,1434.1,4
EWZ15,2015-10-15 19:30,16,1432.9,1433,1432.7,1432.7,5
EWZ15,2015-10-15 20:00,16,1433.2,1433.2,1433.2,1433.2,1
EWZ15,2015-10-15 21:30,16,1432.6,1433.1,1432.6,1433.1,3
EWZ15,2015-10-15 22:00,16,1431.8,1431.8,1431.5,1431.5,2
EWZ15,2015-10-15 23:30,16,1431.5,1431.5,1431.5,1431.5,1
EWZ15,2015-10-16 00:00,16,1432,1432,1432,1432,1
EWZ15,2015-10-16 01:00,16,1431.3,1431.4,1430.5,1431,54
EWZ15,2015-10-16 01:30,16,1431.2,1431.9,1430.6,1431.8,22
EWZ15,2015-10-16 02:00,16,1431.3,1433.1,1430.1,1432.3,108
EWZ15,2015-10-16 02:30,16,1433.3,1433.3,1431.4,1431.4,72
EWZ15,2015-10-16 03:00,16,1431.3,1432.7,1431.2,1432.3,31
EWZ15,2015-10-16 03:30,16,1432.4,1433.9,1431.7,1432.4,35
EWZ15,2015-10-16 04:00,16,1432.4,1432.8,1432,1432.5,29
EWZ15,2015-10-16 04:30,16,1432.5,1433.3,1432.2,1433,16
EWZ15,2015-10-16 05:00,16,1432,1432.1,1431.1,1431.1,15
EWZ15,2015-10-16 05:30,16,1430.6,1430.6,1429.1,1429.6,34
EWZ15,2015-10-16 06:00,16,1429.2,1429.7,1428.5,1429.7,43
EWZ15,2015-10-16 06:30,16,1429.6,1430.7,1429.3,1430.3,30
EWZ15,2015-10-16 07:00,16,1430.2,1430.3,1428.6,1430,62
EWZ15,2015-10-16 07:30,16,1430.1,1431,1429.7,1430.1,35
EWZ15,2015-10-16 08:00,16,1430.4,1434,1430,1433.6,227
EWZ15,2015-10-16 08:30,16,1433.6,1434.6,1425.8,1428.6,2416
EWZ15,2015-10-16 09:00,16,1429,1430.3,1426.2,1426.6,730
EWZ15,2015-10-16 09:30,16,1426.4,1428.7,1425.5,1428.2,427
EWZ15,2015-10-16 10:00,16,1428,1429.9,1427.3,1427.5,461
EWZ15,2015-10-16 10:30,16,1427.8,1430.9,1427,1430.9,548
EWZ15,2015-10-16 11:00,16,1431,1431,1425.7,1426.3,688
EWZ15,2015-10-16 11:30,16,1426.1,1426.9,1425.1,1426.9,374
EWZ15,2015-10-16 12:00,16,1426.7,1427.3,1424.9,1425,305
EWZ15,2015-10-16 12:30,16,1424.6,1426,1422.4,1422.7,390
EWZ15,2015-10-16 13:00,16,1422.8,1426.3,1421.7,1425.9,522
EWZ15,2015-10-16 13:30,16,1426.1,1430.5,1425.5,1429.6,817
EWZ15,2015-10-16 14:00,16,1429.6,1430.8,1428.3,1429.6,506
EWZ15,2015-10-16 14:30,16,1429.9,1431.9,1429.6,1429.7,1703
EWZ15,2015-10-16 15:00,16,1429.7,1429.7,1427.8,1428.2,752
EWZ15,2015-10-16 15:30,16,1427.9,1428.2,1427.4,1427.9,44
EWZ15,2015-10-18 17:00,19,1428.1,1428.1,1427.4,1427.4,3
EWZ15,2015-10-18 18:00,19,1427,1427,1426.5,1426.5,2
EWZ15,2015-10-18 19:30,19,1424.9,1425.1,1424.9,1425.1,2
EWZ15,2015-10-18 20:00,19,1424.6,1424.6,1423.2,1423.2,3
EWZ15,2015-10-18 20:30,19,1423.3,1423.4,1423.3,1423.4,3
EWZ15,2015-10-18 21:00,19,1423.6,1426,1423.6,1426,16
EWZ15,2015-10-18 22:30,19,1424.3,1424.5,1423.9,1423.9,7
EWZ15,2015-10-18 23:30,19,1424,1424,1424,1424,2
EWZ15,2015-10-19 00:00,19,1423.3,1423.3,1423.3,1423.3,1
EWZ15,2015-10-19 00:30,19,1423.7,1423.7,1423.7,1423.7,2
EWZ15,2015-10-19 01:00,19,1423.7,1423.7,1422.8,1423.6,21
EWZ15,2015-10-19 01:30,19,1423.8,1425,1423.8,1424.7,8
EWZ15,2015-10-19 02:00,19,1424.6,1429.6,1424.6,1428.8,150
EWZ15,2015-10-19 02:30,19,1429.1,1430.4,1427.9,1428.6,29
EWZ15,2015-10-19 03:00,19,1427.6,1428.1,1426.6,1427,21
EWZ15,2015-10-19 03:30,19,1427.1,1428.4,1427.1,1427.7,22
EWZ15,2015-10-19 04:00,19,1427.4,1427.5,1426.3,1426.5,13
EWZ15,2015-10-19 04:30,19,1426.7,1427.1,1426.5,1426.8,6
EWZ15,2015-10-19 05:00,19,1426.6,1426.9,1426.4,1426.6,18
EWZ15,2015-10-19 05:30,19,1427.1,1427.1,1426.1,1426.1,6
EWZ15,2015-10-19 06:00,19,1426.1,1426.1,1424.8,1425.8,21
EWZ15,2015-10-19 06:30,19,1426.2,1426.3,1423.9,1424.3,32
EWZ15,2015-10-19 07:00,19,1424.5,1424.5,1422.5,1422.9,74
EWZ15,2015-10-19 07:30,19,1423.1,1423.2,1421.5,1421.5,43
EWZ15,2015-10-19 08:00,19,1421.9,1423.6,1421.3,1423.6,170
EWZ15,2015-10-19 08:30,19,1423.5,1432.7,1423.3,1432.6,1767
EWZ15,2015-10-19 09:00,19,1432.8,1434.5,1430,1432.4,1541
EWZ15,2015-10-19 09:30,19,1432.4,1433.6,1430.7,1432.9,984
EWZ15,2015-10-19 10:00,19,1432.9,1433.9,1430.3,1433.3,739
EWZ15,2015-10-19 10:30,19,1433.2,1437,1433.1,1435.6,1170
EWZ15,2015-10-19 11:00,19,1435.5,1436.4,1430,1431.1,1287
EWZ15,2015-10-19 11:30,19,1431.1,1432.8,1430.4,1431.6,458
EWZ15,2015-10-19 12:00,19,1431.6,1432.5,1428.9,1429.1,601
EWZ15,2015-10-19 12:30,19,1428.7,1430.2,1426.8,1429.9,682
EWZ15,2015-10-19 13:00,19,1429.7,1431,1428.8,1430.2,421
EWZ15,2015-10-19 13:30,19,1430.3,1432.2,1430,1431,434
EWZ15,2015-10-19 14:00,19,1431.1,1433.1,1430.6,1432,488
EWZ15,2015-10-19 14:30,19,1432.1,1434.4,1431.3,1434.1,2008
EWZ15,2015-10-19 15:00,19,1434,1435.6,1433.3,1435.4,559
EWZ15,2015-10-19 15:30,19,1435.2,1435.5,1435.2,1435.5,7
EWZ15,2015-10-19 17:30,20,1434.2,1434.2,1434.2,1434.2,1
EWZ15,2015-10-19 18:30,20,1434.2,1434.2,1434.2,1434.2,1
EWZ15,2015-10-19 20:00,20,1433.1,1433.1,1433.1,1433.1,1
EWZ15,2015-10-19 22:00,20,1434.1,1434.2,1433.6,1433.6,14
EWZ15,2015-10-20 00:00,20,1433.1,1433.1,1433.1,1433.1,1
EWZ15,2015-10-20 01:00,20,1433.2,1433.3,1432.9,1433.1,7
EWZ15,2015-10-20 01:30,20,1433.3,1434.6,1432.7,1434.2,17
EWZ15,2015-10-20 02:00,20,1434.7,1435.6,1434.2,1435.5,50
EWZ15,2015-10-20 02:30,20,1435.4,1435.6,1434.8,1435.4,25
EWZ15,2015-10-20 03:00,20,1435.1,1435.3,1431.3,1431.6,36
EWZ15,2015-10-20 03:30,20,1431.8,1432.1,1430.4,1430.7,43
EWZ15,2015-10-20 04:00,20,1430.7,1431.3,1429.8,1430.9,52
EWZ15,2015-10-20 04:30,20,1431.2,1431.8,1431.1,1431.3,33
EWZ15,2015-10-20 05:00,20,1431.1,1431.4,1430.5,1430.5,58
EWZ15,2015-10-20 05:30,20,1430.3,1431.7,1430.3,1431.5,15
EWZ15,2015-10-20 06:00,20,1431.3,1433.1,1431.2,1433.1,34
EWZ15,2015-10-20 06:30,20,1433.2,1433.6,1433,1433.1,37
EWZ15,2015-10-20 07:00,20,1433.4,1434,1432.9,1433,73
EWZ15,2015-10-20 07:30,20,1433.2,1434.2,1432.3,1432.3,68
EWZ15,2015-10-20 08:00,20,1432.6,1432.9,1431.4,1431.5,96
EWZ15,2015-10-20 08:30,20,1431.4,1438.4,1430.6,1437.4,1561
EWZ15,2015-10-20 09:00,20,1437.4,1440,1436.2,1437.4,808
EWZ15,2015-10-20 09:30,20,1437.6,1441.5,1437.1,1439.6,788
EWZ15,2015-10-20 10:00,20,1439.7,1439.7,1434.6,1437,681
EWZ15,2015-10-20 10:30,20,1437.1,1437.1,1432.7,1434.7,545
EWZ15,2015-10-20 11:00,20,1434.5,1435.4,1431.8,1433.9,372
EWZ15,2015-10-20 11:30,20,1433.7,1433.8,1430.4,1432.9,635
EWZ15,2015-10-20 12:00,20,1432.7,1434,1431.2,1431.6,292
EWZ15,2015-10-20 12:30,20,1431.5,1432.2,1430.2,1432,516
EWZ15,2015-10-20 13:00,20,1431.9,1433.5,1431,1433.4,345
EWZ15,2015-10-20 13:30,20,1433.5,1436,1432.6,1435.5,442
EWZ15,2015-10-20 14:00,20,1435.8,1436.4,1433.7,1435.5,396
EWZ15,2015-10-20 14:30,20,1435.6,1435.7,1433.5,1434.4,2273
EWZ15,2015-10-20 15:00,20,1434.6,1434.7,1431.7,1432.5,430
EWZ15,2015-10-20 15:30,20,1432.1,1432.1,1431.3,1431.3,6
EWZ15,2015-10-20 17:00,21,1430.6,1430.6,1428.1,1428.1,3
EWZ15,2015-10-20 19:00,21,1432,1432,1432,1432,1
EWZ15,2015-10-20 19:30,21,1433.2,1434.1,1433.2,1434.1,2
EWZ15,2015-10-20 20:30,21,1432.4,1432.4,1432.4,1432.4,1
EWZ15,2015-10-20 21:00,21,1432.8,1432.8,1432.8,1432.8,1
EWZ15,2015-10-20 22:30,21,1434.8,1435.3,1434.8,1435.3,2
EWZ15,2015-10-20 23:00,21,1436.1,1437,1436.1,1437,4
EWZ15,2015-10-20 23:30,21,1438,1438.9,1438,1438.5,8
EWZ15,2015-10-21 00:00,21,1438.3,1438.3,1438.3,1438.3,1
EWZ15,2015-10-21 00:30,21,1439.8,1441.1,1438.6,1438.6,30
EWZ15,2015-10-21 01:00,21,1438.8,1440.2,1437.6,1437.7,51
EWZ15,2015-10-21 01:30,21,1438,1438,1436.3,1436.9,25
EWZ15,2015-10-21 02:00,21,1436.7,1436.8,1433.3,1434.2,80
EWZ15,2015-10-21 02:30,21,1434.7,1434.8,1432.6,1433.5,25
EWZ15,2015-10-21 03:00,21,1432.6,1435,1432.6,1434.1,35
EWZ15,2015-10-21 03:30,21,1434,1434.8,1434,1434.8,7
EWZ15,2015-10-21 04:00,21,1434.8,1438,1434.8,1436.9,33
EWZ15,2015-10-21 04:30,21,1437.3,1438.7,1437.3,1437.4,39
EWZ15,2015-10-21 05:00,21,1437.6,1440.4,1437.6,1439.8,47
EWZ15,2015-10-21 05:30,21,1439.9,1440.3,1439.5,1439.8,48
EWZ15,2015-10-21 06:00,21,1439.7,1440.1,1439.1,1440.1,53
EWZ15,2015-10-21 06:30,21,1440.4,1440.6,1439.7,1440.2,38
EWZ15,2015-10-21 07:00,21,1439.8,1440.4,1439.1,1439.7,72
EWZ15,2015-10-21 07:30,21,1439.6,1440.4,1439.1,1439.7,62
EWZ15,2015-10-21 08:00,21,1439.8,1440.2,1438.4,1438.4,149
EWZ15,2015-10-21 08:30,21,1438.7,1439.2,1432.5,1433.6,1533
EWZ15,2015-10-21 09:00,21,1433.2,1433.8,1427.2,1428.2,1552
EWZ15,2015-10-21 09:30,21,1428,1431,1426.5,1430.5,1298
EWZ15,2015-10-21 10:00,21,1430.6,1431.1,1426.5,1430,753
EWZ15,2015-10-21 10:30,21,1430.4,1432.5,1428.5,1429.2,547
EWZ15,2015-10-21 11:00,21,1429.2,1431,1428.3,1429.1,390
EWZ15,2015-10-21 11:30,21,1429,1430,1427.2,1427.2,289
EWZ15,2015-10-21 12:00,21,1426.8,1426.8,1419.6,1419.7,1303
EWZ15,2015-10-21 12:30,21,1419.5,1423.2,1418.7,1420.4,1063
EWZ15,2015-10-21 13:00,21,1420.2,1421.9,1419.3,1421.4,490
EWZ15,2015-10-21 13:30,21,1421.3,1426.7,1421.2,1423.4,1038
EWZ15,2015-10-21 14:00,21,1423.8,1426.3,1420.1,1421.6,1356
EWZ15,2015-10-21 14:30,21,1421.6,1421.6,1417.2,1418.6,2553
EWZ15,2015-10-21 15:00,21,1418.8,1420.5,1415.8,1415.9,1001
EWZ15,2015-10-21 15:30,21,1417,1418.7,1417,1418.7,83
EWZ15,2015-10-21 18:00,22,1418.7,1418.7,1418.7,1418.7,2
EWZ15,2015-10-21 18:30,22,1418.7,1418.7,1418.7,1418.7,1
EWZ15,2015-10-21 19:30,22,1420.7,1421.9,1420.7,1421.9,2
EWZ15,2015-10-21 20:00,22,1421.2,1421.2,1421,1421,2
EWZ15,2015-10-21 20:30,22,1421.3,1421.3,1421.3,1421.3,1
EWZ15,2015-10-21 21:00,22,1421.6,1422.7,1421.6,1422.6,4
EWZ15,2015-10-21 21:30,22,1423.1,1423.3,1423.1,1423.3,4
EWZ15,2015-10-21 22:30,22,1421.6,1421.6,1421.2,1421.3,4
EWZ15,2015-10-21 23:00,22,1421.6,1421.6,1421.6,1421.6,2
EWZ15,2015-10-21 23:30,22,1421.6,1421.6,1420,1420,4
EWZ15,2015-10-22 00:00,22,1421.1,1421.1,1421.1,1421.1,1
EWZ15,2015-10-22 00:30,22,1420.6,1420.6,1420.6,1420.6,1
EWZ15,2015-10-22 01:00,22,1420.9,1421.3,1420.8,1421.3,9
EWZ15,2015-10-22 01:30,22,1422,1422.1,1422,1422.1,3
EWZ15,2015-10-22 02:00,22,1421.6,1423.2,1421.4,1422.5,65
EWZ15,2015-10-22 02:30,22,1422.3,1422.9,1421.4,1421.5,23
EWZ15,2015-10-22 03:00,22,1421.6,1422.6,1421,1421.9,23
EWZ15,2015-10-22 03:30,22,1422,1422.2,1421.5,1421.7,22
EWZ15,2015-10-22 04:00,22,1421.8,1422.5,1421.7,1422.3,9
EWZ15,2015-10-22 04:30,22,1422.4,1422.5,1422.4,1422.5,7
EWZ15,2015-10-22 05:00,22,1422.9,1423,1422.7,1422.7,3
EWZ15,2015-10-22 05:30,22,1422.9,1423.5,1422.8,1423,21
EWZ15,2015-10-22 06:00,22,1423.2,1423.4,1422.5,1422.8,25
EWZ15,2015-10-22 06:30,22,1423,1423,1422,1422.4,53
EWZ15,2015-10-22 07:00,22,1422.4,1423.9,1422.2,1422.7,95
EWZ15,2015-10-22 07:30,22,1422.8,1427.2,1422.1,1426.1,198
EWZ15,2015-10-22 08:00,22,1425.2,1426.7,1422.9,1425.4,286
EWZ15,2015-10-22 08:30,22,1425.4,1427.7,1421.6,1427.1,2678
EWZ15,2015-10-22 09:00,22,1427.2,1429.5,1425.3,1425.6,1577
EWZ15,2015-10-22 09:30,22,1425.7,1431.5,1424.6,1431.5,1697
EWZ15,2015-10-22 10:00,22,1431.6,1431.9,1428.7,1430.4,1080
EWZ15,2015-10-22 10:30,22,1430.6,1433.7,1428.7,1431,924
EWZ15,2015-10-22 11:00,22,1431.1,1434.3,1430.2,1433.8,1003
EWZ15,2015-10-22 11:30,22,1434,1434.7,1431.6,1432.6,622
EWZ15,2015-10-22 12:00,22,1432.8,1432.9,1429,1429.9,590
EWZ15,2015-10-22 12:30,22,1430,1430.7,1424.6,1424.6,599
EWZ15,2015-10-22 13:00,22,1424.5,1425.5,1420.2,1423.7,1116
EWZ15,2015-10-22 13:30,22,1423.8,1427.6,1422.2,1426.8,1072
EWZ15,2015-10-22 14:00,22,1426.7,1428.3,1424.7,1428.3,813
EWZ15,2015-10-22 14:30,22,1428.3,1429.5,1426.3,1429.3,2853
EWZ15,2015-10-22 15:00,22,1429.4,1432.8,1427.4,1430.5,1520
EWZ15,2015-10-22 15:30,22,1431.3,1433.6,1430.9,1433.6,38
EWZ15,2015-10-22 17:00,23,1432.8,1436.3,1432.8,1435.7,13
EWZ15,2015-10-22 17:30,23,1435.5,1435.5,1435.5,1435.5,1
EWZ15,2015-10-22 18:00,23,1435.1,1435.1,1435.1,1435.1,1
EWZ15,2015-10-22 18:30,23,1434.9,1434.9,1434.9,1434.9,1
EWZ15,2015-10-22 19:00,23,1435.5,1435.7,1434.9,1435.7,16
EWZ15,2015-10-22 20:30,23,1434.9,1435.1,1434.9,1434.9,5
EWZ15,2015-10-22 21:30,23,1434.9,1434.9,1434.9,1434.9,2
EWZ15,2015-10-22 22:00,23,1434.9,1434.9,1434.9,1434.9,6
EWZ15,2015-10-22 23:00,23,1435,1435,1434.9,1434.9,2
EWZ15,2015-10-22 23:30,23,1434.8,1434.8,1434.8,1434.8,2
EWZ15,2015-10-23 00:00,23,1434.4,1434.6,1434.3,1434.6,6
EWZ15,2015-10-23 00:30,23,1434.7,1434.7,1434.5,1434.5,2
EWZ15,2015-10-23 01:00,23,1434.3,1434.6,1433.6,1433.8,30
EWZ15,2015-10-23 01:30,23,1433.5,1433.6,1432,1432.2,20
EWZ15,2015-10-23 02:00,23,1432.7,1433.9,1432,1433.8,37
EWZ15,2015-10-23 02:30,23,1433,1433.4,1432.2,1432.5,11
EWZ15,2015-10-23 03:00,23,1433.3,1433.7,1433,1433,14
EWZ15,2015-10-23 03:30,23,1433,1433.1,1432.7,1433.1,6
EWZ15,2015-10-23 04:00,23,1433.4,1434,1432.9,1434,12
EWZ15,2015-10-23 04:30,23,1434.5,1436.3,1434.4,1436.2,41
EWZ15,2015-10-23 05:00,23,1436.4,1437.8,1436.4,1436.5,32
EWZ15,2015-10-23 05:30,23,1436.1,1436.5,1436,1436,5
EWZ15,2015-10-23 06:00,23,1435.9,1443.5,1435.9,1443.5,409
EWZ15,2015-10-23 06:30,23,1443.6,1443.6,1440.4,1442.2,302
EWZ15,2015-10-23 07:00,23,1442.3,1444.1,1441.5,1442.1,274
EWZ15,2015-10-23 07:30,23,1442.3,1442.9,1441.5,1442.1,68
EWZ15,2015-10-23 08:00,23,1441.8,1441.8,1438.1,1438.3,177
EWZ15,2015-10-23 08:30,23,1438.2,1438.5,1428.4,1437.6,2493
EWZ15,2015-10-23 09:00,23,1437.8,1439.1,1433.9,1434.1,1956
EWZ15,2015-10-23 09:30,23,1434.4,1438.4,1432.1,1434.2,1300
EWZ15,2015-10-23 10:00,23,1434.3,1435.9,1430.8,1431.3,1501
EWZ15,2015-10-23 10:30,23,1431.4,1431.5,1427,1427.6,866
EWZ15,2015-10-23 11:00,23,1427.9,1430.1,1426.6,1429.9,756
EWZ15,2015-10-23 11:30,23,1429.9,1430.8,1426.7,1428.9,506
EWZ15,2015-10-23 12:00,23,1428.7,1430.4,1425.9,1429.4,610
EWZ15,2015-10-23 12:30,23,1429.7,1431.4,1429.2,1429.7,602
EWZ15,2015-10-23 13:00,23,1429.7,1432.8,1428.7,1432,764
EWZ15,2015-10-23 13:30,23,1431.8,1436.1,1431.7,1435.2,1575
EWZ15,2015-10-23 14:00,23,1435.3,1436,1432.3,1433.2,787
EWZ15,2015-10-23 14:30,23,1433.4,1436.6,1433.4,1436,1744
EWZ15,2015-10-23 15:00,23,1436.1,1436.3,1433.3,1433.6,535
EWZ15,2015-10-23 15:30,23,1434,1434,1432.8,1433.2,15
EWZ15,2015-10-25 17:00,26,1433.8,1434.7,1431.7,1431.7,5
EWZ15,2015-10-25 18:00,26,1432.5,1432.5,1432.5,1432.5,1
EWZ15,2015-10-25 18:30,26,1432.4,1432.4,1432.4,1432.4,1
EWZ15,2015-10-25 19:30,26,1431.9,1431.9,1431.9,1431.9,3
EWZ15,2015-10-25 20:00,26,1433.2,1433.2,1433.2,1433.2,2
EWZ15,2015-10-25 21:00,26,1431.2,1431.2,1431,1431,2
EWZ15,2015-10-25 21:30,26,1431.8,1431.8,1431.2,1431.2,3
EWZ15,2015-10-25 22:30,26,1431,1431,1431,1431,1
EWZ15,2015-10-25 23:00,26,1431.1,1431.1,1430.7,1430.7,3
EWZ15,2015-10-26 00:30,26,1431.3,1431.3,1431.3,1431.3,1
EWZ15,2015-10-26 01:00,26,1430,1430.6,1430,1430.6,8
EWZ15,2015-10-26 01:30,26,1430.7,1430.7,1430.6,1430.6,4
EWZ15,2015-10-26 02:00,26,1431.1,1431.6,1430.2,1430.2,25
EWZ15,2015-10-26 02:30,26,1430.5,1430.7,1430.1,1430.2,13
EWZ15,2015-10-26 03:00,26,1430.4,1430.8,1428.4,1428.4,34
EWZ15,2015-10-26 03:30,26,1428.1,1430.6,1428.1,1430.6,16
EWZ15,2015-10-26 04:00,26,1430.9,1431.6,1429.6,1430.9,21
EWZ15,2015-10-26 04:30,26,1430.3,1430.7,1430.3,1430.4,15
EWZ15,2015-10-26 05:00,26,1431.3,1431.7,1430.6,1430.9,17
EWZ15,2015-10-26 05:30,26,1431,1431.1,1430.1,1431,17
EWZ15,2015-10-26 06:00,26,1430.7,1431.2,1430.6,1430.7,18
EWZ15,2015-10-26 06:30,26,1430.6,1431,1430.5,1430.8,8
EWZ15,2015-10-26 07:00,26,1430.9,1431.7,1430.7,1431.4,31
EWZ15,2015-10-26 07:30,26,1431.2,1433.6,1431.2,1433.2,75
EWZ15,2015-10-26 08:00,26,1433.3,1434.6,1433,1433.5,87
EWZ15,2015-10-26 08:30,26,1433.6,1436.5,1429.4,1429.8,1959
EWZ15,2015-10-26 09:00,26,1430,1431.9,1427,1431.1,1347
EWZ15,2015-10-26 09:30,26,1431,1433.3,1430.6,1432.4,1048
EWZ15,2015-10-26 10:00,26,1432.6,1434,1430.5,1430.9,1150
EWZ15,2015-10-26 10:30,26,1430.9,1433.7,1430.9,1432.1,802
EWZ15,2015-10-26 11:00,26,1432.3,1435,1431.4,1434.7,1067
EWZ15,2015-10-26 11:30,26,1434.7,1435.8,1433.6,1433.7,1010
EWZ15,2015-10-26 12:00,26,1433.7,1434.4,1432.9,1434,746
EWZ15,2015-10-26 12:30,26,1434.1,1435.5,1432.4,1432.5,771
EWZ15,2015-10-26 13:00,26,1432.6,1434,1431,1431.1,713
EWZ15,2015-10-26 13:30,26,1431.2,1433.3,1431,1432.8,744
EWZ15,2015-10-26 14:00,26,1432.7,1433.6,1432.3,1433,613
EWZ15,2015-10-26 14:30,26,1433.3,1434.5,1432.1,1432.9,3303
EWZ15,2015-10-26 15:00,26,1432.9,1433.4,1431.9,1432.6,597
EWZ15,2015-10-26 15:30,26,1432.8,1433,1432.7,1432.7,18
EWZ15,2015-10-26 17:00,27,1434.2,1434.2,1434.2,1434.2,4
EWZ15,2015-10-26 17:30,27,1434,1434,1434,1434,1
EWZ15,2015-10-26 19:00,27,1433.8,1433.8,1432.8,1433.7,19
EWZ15,2015-10-26 19:30,27,1433.3,1433.3,1433.2,1433.2,8
EWZ15,2015-10-26 20:00,27,1434,1434,1434,1434,1
EWZ15,2015-10-26 20:30,27,1433.9,1434.3,1433.6,1434.1,14
EWZ15,2015-10-26 21:00,27,1432.6,1432.6,1430.8,1430.9,10
EWZ15,2015-10-26 21:30,27,1431.1,1431.1,1431.1,1431.1,1
EWZ15,2015-10-26 22:00,27,1432.1,1432.1,1432.1,1432.1,2
EWZ15,2015-10-26 23:30,27,1431,1431.1,1431,1431.1,2
EWZ15,2015-10-27 01:00,27,1431.5,1431.6,1431,1431.6,25
EWZ15,2015-10-27 01:30,27,1433.3,1433.3,1433.2,1433.2,3
EWZ15,2015-10-27 02:00,27,1433,1433.1,1432.4,1432.4,8
EWZ15,2015-10-27 02:30,27,1432.2,1432.4,1431.8,1432.2,11
EWZ15,2015-10-27 03:00,27,1432.1,1432.1,1429.9,1430.1,43
EWZ15,2015-10-27 03:30,27,1430.1,1431.3,1429.9,1431.3,18
EWZ15,2015-10-27 04:00,27,1431.5,1432.3,1431.2,1431.8,45
EWZ15,2015-10-27 04:30,27,1432,1432.5,1431.8,1432.5,7
EWZ15,2015-10-27 05:00,27,1432.3,1432.3,1431.5,1431.5,5
EWZ15,2015-10-27 05:30,27,1431.4,1432.1,1431.4,1431.8,12
EWZ15,2015-10-27 06:00,27,1431.6,1432.2,1431.5,1431.9,18
EWZ15,2015-10-27 06:30,27,1431.7,1432.1,1431.6,1431.9,11
EWZ15,2015-10-27 07:00,27,1431.9,1432.3,1430.1,1430.6,35
EWZ15,2015-10-27 07:30,27,1430.5,1430.5,1428.7,1429.2,60
EWZ15,2015-10-27 08:00,27,1429,1429.1,1426.5,1426.6,96
EWZ15,2015-10-27 08:30,27,1426.9,1430.4,1425.6,1429.5,1163
EWZ15,2015-10-27 09:00,27,1429.3,1429.8,1419.7,1421.1,1573
EWZ15,2015-10-27 09:30,27,1421,1425.2,1419.7,1423.6,755
EWZ15,2015-10-27 10:00,27,1423.7,1426.8,1422.8,1423.3,858
EWZ15,2015-10-27 10:30,27,1423.2,1424.4,1421,1421.6,714
EWZ15,2015-10-27 11:00,27,1421.9,1423.3,1420.3,1422.1,595
EWZ15,2015-10-27 11:30,27,1422.5,1424,1418.4,1418.4,821
EWZ15,2015-10-27 12:00,27,1418.3,1418.3,1413.3,1414.6,1428
EWZ15,2015-10-27 12:30,27,1414.6,1416.6,1413.8,1415.3,751
EWZ15,2015-10-27 13:00,27,1415.3,1417.4,1415.1,1416.3,698
EWZ15,2015-10-27 13:30,27,1416.3,1417,1414.9,1415.4,478
EWZ15,2015-10-27 14:00,27,1415.4,1419.6,1415.4,1419.2,699
EWZ15,2015-10-27 14:30,27,1419.3,1421.8,1418.1,1421.8,4647
EWZ15,2015-10-27 15:00,27,1421.8,1424.2,1420.9,1421.2,1251
EWZ15,2015-10-27 15:30,27,1420.5,1423.9,1420,1422.6,35
EWZ15,2015-10-27 17:00,28,1421.3,1421.3,1421.3,1421.3,1
EWZ15,2015-10-27 19:00,28,1420.9,1420.9,1420.7,1420.7,2
EWZ15,2015-10-27 20:00,28,1421.3,1421.3,1421.3,1421.3,1
EWZ15,2015-10-27 20:30,28,1423.4,1423.4,1423.4,1423.4,1
EWZ15,2015-10-27 21:00,28,1423.1,1423.1,1423.1,1423.1,1
EWZ15,2015-10-28 02:00,28,1422.7,1423.7,1422.6,1423.4,13
EWZ15,2015-10-28 02:30,28,1423.1,1423.3,1422.7,1422.8,5
EWZ15,2015-10-28 03:00,28,1423.7,1424.7,1421.7,1424.4,38
EWZ15,2015-10-28 03:30,28,1424.2,1425,1424,1424.4,13
EWZ15,2015-10-28 04:00,28,1424.4,1424.9,1424.4,1424.9,4
EWZ15,2015-10-28 04:30,28,1425,1426,1424.6,1425.5,20
EWZ15,2015-10-28 05:00,28,1425.1,1425.5,1424.8,1425.5,9
EWZ15,2015-10-28 05:30,28,1425.2,1425.2,1424.5,1424.5,12
EWZ15,2015-10-28 06:00,28,1424.9,1425.7,1424.9,1425.3,11
EWZ15,2015-10-28 06:30,28,1425.2,1425.3,1425,1425,9
EWZ15,2015-10-28 07:00,28,1425,1425.4,1424.6,1424.6,35
EWZ15,2015-10-28 07:30,28,1424.4,1425.1,1424.2,1424.5,8
EWZ15,2015-10-28 08:00,28,1424.9,1425.9,1424.3,1424.9,101
EWZ15,2015-10-28 08:30,28,1424.8,1431.6,1421.2,1431.5,1894
EWZ15,2015-10-28 09:00,28,1431.7,1435,1431.7,1432.2,2015
EWZ15,2015-10-28 09:30,28,1432.4,1441.4,1432.2,1441.4,2713
EWZ15,2015-10-28 10:00,28,1441.3,1442.8,1440,1442.6,2066
EWZ15,2015-10-28 10:30,28,1442.6,1443.6,1441,1443.2,1008
EWZ15,2015-10-28 11:00,28,1443.2,1445.6,1442.3,1443.3,920
EWZ15,2015-10-28 11:30,28,1443.3,1443.4,1440.6,1440.6,605
EWZ15,2015-10-28 12:00,28,1440.7,1441.7,1439.9,1440,532
EWZ15,2015-10-28 12:30,28,1440.1,1444,1439.5,1444,607
EWZ15,2015-10-28 13:00,28,1443.4,1443.7,1425.3,1432.6,3627
EWZ15,2015-10-28 13:30,28,1432.6,1437,1428.1,1435.9,989
EWZ15,2015-10-28 14:00,28,1436,1442.2,1434.7,1441.5,2299
EWZ15,2015-10-28 14:30,28,1441.7,1450.9,1441.7,1450.8,6418
EWZ15,2015-10-28 15:00,28,1450.7,1451.9,1448.3,1450.9,1011
EWZ15,2015-10-28 15:30,28,1450.2,1450.6,1448.9,1449,17
EWZ15,2015-10-28 17:00,29,1450.1,1450.1,1448.7,1449.6,59
EWZ15,2015-10-28 18:00,29,1448.4,1448.4,1448.4,1448.4,1
EWZ15,2015-10-28 19:00,29,1449.1,1449.1,1449.1,1449.1,1
EWZ15,2015-10-28 20:00,29,1448.5,1449.1,1448.2,1449.1,3
EWZ15,2015-10-28 21:30,29,1448.3,1448.3,1447.4,1447.4,5
EWZ15,2015-10-28 22:30,29,1447.2,1447.2,1447.2,1447.2,1
EWZ15,2015-10-28 23:00,29,1447,1447,1447,1447,2
EWZ15,2015-10-29 00:00,29,1447.3,1447.3,1447.3,1447.3,1
EWZ15,2015-10-29 00:30,29,1447,1447,1447,1447,1
EWZ15,2015-10-29 01:00,29,1447.5,1447.7,1446.3,1447.5,47
EWZ15,2015-10-29 01:30,29,1447.4,1447.4,1446.9,1446.9,12
EWZ15,2015-10-29 02:00,29,1446.9,1448.8,1446.9,1447.6,98
EWZ15,2015-10-29 02:30,29,1447.7,1447.8,1447.4,1447.8,5
EWZ15,2015-10-29 03:00,29,1447.3,1447.3,1444.5,1444.7,194
EWZ15,2015-10-29 03:30,29,1444.7,1444.9,1444.2,1444.2,24
EWZ15,2015-10-29 04:00,29,1444.2,1444.9,1443.4,1443.6,68
EWZ15,2015-10-29 04:30,29,1443.5,1445.1,1443.2,1445.1,19
EWZ15,2015-10-29 05:00,29,1444.7,1445.3,1444.5,1445.2,25
EWZ15,2015-10-29 05:30,29,1445.8,1446.5,1445.5,1446,12
EWZ15,2015-10-29 06:00,29,1445.2,1445.4,1444.9,1445.3,18
EWZ15,2015-10-29 06:30,29,1445.3,1445.5,1444.8,1444.9,84
EWZ15,2015-10-29 07:00,29,1445,1445.3,1444.1,1444.7,108
EWZ15,2015-10-29 07:30,29,1444.8,1446.5,1444.8,1446.3,60
EWZ15,2015-10-29 08:00,29,1446.2,1446.6,1444.9,1445.9,107
EWZ15,2015-10-29 08:30,29,1445.9,1448.7,1442.5,1444.3,2296
EWZ15,2015-10-29 09:00,29,1444,1449,1442.6,1443,1383
EWZ15,2015-10-29 09:30,29,1442.8,1445.3,1440.3,1442.3,1005
EWZ15,2015-10-29 10:00,29,1442.3,1444,1440.5,1443.6,683
EWZ15,2015-10-29 10:30,29,1443.4,1446.2,1443.3,1444.8,332
EWZ15,2015-10-29 11:00,29,1444.7,1446.4,1442.5,1446.2,427
EWZ15,2015-10-29 11:30,29,1446.2,1446.5,1441.5,1442.4,436
EWZ15,2015-10-29 12:00,29,1442.3,1443.4,1442.1,1442.2,333
EWZ15,2015-10-29 12:30,29,1442.1,1442.7,1438.6,1438.7,519
EWZ15,2015-10-29 13:00,29,1438.6,1442.1,1438.5,1441.5,628
EWZ15,2015-10-29 13:30,29,1441.4,1441.7,1439.6,1441,438
EWZ15,2015-10-29 14:00,29,1440.9,1443.3,1439.9,1442.3,647
EWZ15,2015-10-29 14:30,29,1442.1,1444.1,1441.5,1442.5,2318
EWZ15,2015-10-29 15:00,29,1442.7,1443.2,1440.8,1441,810
EWZ15,2015-10-29 15:30,29,1441.4,1442.1,1441.4,1441.9,26
EWZ15,2015-10-29 17:00,30,1442.8,1443.6,1441.2,1441.4,26
EWZ15,2015-10-29 17:30,30,1441.2,1441.2,1441.2,1441.2,2
EWZ15,2015-10-29 18:00,30,1441.8,1441.8,1441.8,1441.8,1
EWZ15,2015-10-29 18:30,30,1442.6,1442.8,1442.6,1442.8,3
EWZ15,2015-10-29 19:00,30,1443.9,1444.5,1443.4,1444.5,9
EWZ15,2015-10-29 20:00,30,1445,1445,1445,1445,2
EWZ15,2015-10-29 20:30,30,1444.8,1447,1444.6,1446.6,7
EWZ15,2015-10-29 21:00,30,1447.1,1447.1,1446.5,1446.5,5
EWZ15,2015-10-29 21:30,30,1446.9,1446.9,1446.8,1446.8,2
EWZ15,2015-10-29 22:00,30,1446.6,1446.6,1445.6,1445.6,4
EWZ15,2015-10-29 22:30,30,1446.5,1446.9,1446.4,1446.9,5
EWZ15,2015-10-29 23:00,30,1446.8,1448.5,1446.8,1448.5,4
EWZ15,2015-10-29 23:30,30,1448.3,1449,1448.3,1449,6
EWZ15,2015-10-30 00:00,30,1448.7,1448.9,1448.1,1448.1,6
EWZ15,2015-10-30 00:30,30,1447.5,1447.5,1447.5,1447.5,2
EWZ15,2015-10-30 01:00,30,1447.1,1447.7,1447,1447.7,9
EWZ15,2015-10-30 02:00,30,1446.8,1446.9,1446.8,1446.8,6
EWZ15,2015-10-30 02:30,30,1447.8,1448.1,1446.7,1446.7,11
EWZ15,2015-10-30 03:00,30,1446.1,1447.1,1445.7,1446.4,30
EWZ15,2015-10-30 03:30,30,1446.8,1446.9,1446,1446,4
EWZ15,2015-10-30 04:00,30,1446.5,1446.5,1444.6,1445.1,21
EWZ15,2015-10-30 04:30,30,1445.6,1445.9,1444.6,1444.6,19
EWZ15,2015-10-30 05:00,30,1444.6,1444.6,1442.3,1442.3,42
EWZ15,2015-10-30 05:30,30,1442.4,1443,1441.9,1443,23
EWZ15,2015-10-30 06:00,30,1443.3,1443.3,1442.5,1442.9,6
EWZ15,2015-10-30 06:30,30,1443.4,1443.6,1443.1,1443.1,12
EWZ15,2015-10-30 07:00,30,1442.9,1444.8,1442.9,1444.3,22
EWZ15,2015-10-30 07:30,30,1444.5,1444.6,1443.7,1444.4,8
EWZ15,2015-10-30 08:00,30,1444.1,1444.3,1441.6,1441.6,157
EWZ15,2015-10-30 08:30,30,1441.6,1446.8,1441.4,1442.2,2009
EWZ15,2015-10-30 09:00,30,1442.4,1444,1440.2,1441.8,1036
EWZ15,2015-10-30 09:30,30,1441.8,1445.1,1441.2,1443.5,683
EWZ15,2015-10-30 10:00,30,1443.5,1444.1,1441.4,1442.8,370
EWZ15,2015-10-30 10:30,30,1443,1445.4,1441.8,1443.8,518
EWZ15,2015-10-30 11:00,30,1443.8,1445.5,1442.7,1444.6,454
EWZ15,2015-10-30 11:30,30,1444.9,1448,1444.6,1446.8,826
EWZ15,2015-10-30 12:00,30,1447.1,1447.9,1446.6,1447.7,448
EWZ15,2015-10-30 12:30,30,1447.6,1449.1,1446.8,1447.2,589
EWZ15,2015-10-30 13:00,30,1447.2,1447.9,1444.1,1444.2,638
EWZ15,2015-10-30 13:30,30,1444.1,1444.9,1440.8,1441.2,890
EWZ15,2015-10-30 14:00,30,1440.9,1443.2,1439.4,1440.3,1188
EWZ15,2015-10-30 14:30,30,1440.4,1443.9,1440.1,1440.7,5839
EWZ15,2015-10-30 15:00,30,1440.2,1441.6,1437.8,1439.5,1392
EWZ15,2015-10-30 15:30,30,1439.6,1439.7,1438.8,1438.9,31
EWZ15,2015-11-01 17:00,2,1439,1439,1436.3,1436.4,11
EWZ15,2015-11-01 17:30,2,1436.2,1436.2,1434.6,1434.6,10
EWZ15,2015-11-01 18:00,2,1435.2,1435.3,1435.2,1435.3,3
EWZ15,2015-11-01 18:30,2,1435.6,1435.6,1435.6,1435.6,2
EWZ15,2015-11-01 19:00,2,1434.8,1434.8,1434.5,1434.5,5
EWZ15,2015-11-01 19:30,2,1434.1,1436.3,1434.1,1434.4,17
EWZ15,2015-11-01 20:00,2,1434.5,1434.5,1434.1,1434.4,3
EWZ15,2015-11-01 20:30,2,1434.6,1434.8,1434.6,1434.6,3
EWZ15,2015-11-01 21:30,2,1434.1,1434.1,1433.8,1433.8,3
EWZ15,2015-11-01 22:00,2,1433.6,1433.6,1433.6,1433.6,1
EWZ15,2015-11-01 22:30,2,1433.4,1433.4,1433.1,1433.1,9
EWZ15,2015-11-01 23:00,2,1432.8,1433.2,1432.8,1433.2,2
EWZ15,2015-11-02 00:00,2,1434.3,1434.3,1434.3,1434.3,4
EWZ15,2015-11-02 01:00,2,1434.1,1434.1,1433,1433.9,26
EWZ15,2015-11-02 01:30,2,1434.2,1434.4,1434,1434,14
EWZ15,2015-11-02 02:00,2,1434.6,1435.6,1433.9,1435.6,71
EWZ15,2015-11-02 02:30,2,1435.9,1437.6,1435.7,1437.6,118
EWZ15,2015-11-02 03:00,2,1437.2,1438.7,1436,1438.6,78
EWZ15,2015-11-02 03:30,2,1438.5,1441.4,1438.4,1440,78
EWZ15,2015-11-02 04:00,2,1439.9,1440.2,1438.8,1438.8,15
EWZ15,2015-11-02 04:30,2,1440,1440.4,1439.7,1439.7,6
EWZ15,2015-11-02 05:00,2,1439.9,1440.2,1439.9,1440.1,5
EWZ15,2015-11-02 05:30,2,1440.5,1440.9,1440.3,1440.3,6
EWZ15,2015-11-02 06:00,2,1439.4,1439.9,1439.4,1439.6,4
EWZ15,2015-11-02 06:30,2,1438.8,1439.9,1438.8,1439.8,9
EWZ15,2015-11-02 07:00,2,1439.7,1440.7,1439.7,1440.1,23
EWZ15,2015-11-02 07:30,2,1439.9,1441.9,1439.9,1441.9,52
EWZ15,2015-11-02 08:00,2,1442.2,1442.7,1441.2,1441.3,56
EWZ15,2015-11-02 08:30,2,1441.6,1447.8,1440.5,1446.5,1684
EWZ15,2015-11-02 09:00,2,1446.9,1449.1,1444.3,1447.6,1254
EWZ15,2015-11-02 09:30,2,1447.8,1448.6,1445,1447.2,558
EWZ15,2015-11-02 10:00,2,1447.3,1451,1446.6,1450.8,773
EWZ15,2015-11-02 10:30,2,1450.7,1452.1,1449.5,1450.2,419
EWZ15,2015-11-02 11:00,2,1450.4,1452.6,1449.4,1452.5,404
EWZ15,2015-11-02 11:30,2,1452.6,1455.1,1451.6,1454.8,330
EWZ15,2015-11-02 12:00,2,1455,1456.3,1454.6,1456.3,405
EWZ15,2015-11-02 12:30,2,1456.4,1458.8,1455.9,1458.8,622
EWZ15,2015-11-02 13:00,2,1458.6,1460.6,1458.5,1460,680
EWZ15,2015-11-02 13:30,2,1460.1,1463.8,1459.7,1463.4,661
EWZ15,2015-11-02 14:00,2,1463.5,1464.1,1461.6,1463.6,547
EWZ15,2015-11-02 14:30,2,1463.7,1464.3,1461.2,1462.4,3056
EWZ15,2015-11-02 15:00,2,1462.5,1462.9,1460.4,1461.6,919
EWZ15,2015-11-02 15:30,2,1461.2,1461.2,1459.8,1459.8,31
EWZ15,2015-11-02 17:00,3,1461.1,1461.1,1461.1,1461.1,2
EWZ15,2015-11-02 17:30,3,1460.7,1461,1460.7,1461,3
EWZ15,2015-11-02 18:00,3,1461,1461.2,1460.7,1461.1,21
EWZ15,2015-11-02 18:30,3,1461.2,1461.4,1461.2,1461.4,7
EWZ15,2015-11-02 19:00,3,1462,1462,1462,1462,3
EWZ15,2015-11-02 19:30,3,1462,1462.5,1461.5,1461.5,22
EWZ15,2015-11-02 20:00,3,1461,1461,1460.9,1460.9,2
EWZ15,2015-11-02 20:30,3,1460.8,1460.8,1460.7,1460.7,3
EWZ15,2015-11-02 21:00,3,1460.4,1460.4,1460.4,1460.4,1
EWZ15,2015-11-02 21:30,3,1460.5,1460.5,1460.2,1460.3,7
EWZ15,2015-11-02 22:00,3,1460.2,1460.6,1460.2,1460.6,4
EWZ15,2015-11-03 00:30,3,1460.2,1460.2,1460.2,1460.2,15
EWZ15,2015-11-03 01:00,3,1460.7,1460.9,1460.6,1460.6,4
EWZ15,2015-11-03 01:30,3,1460.8,1460.9,1460.7,1460.7,10
EWZ15,2015-11-03 02:00,3,1460.2,1460.2,1459,1460,89
EWZ15,2015-11-03 02:30,3,1459.5,1461.2,1459.3,1459.6,23
EWZ15,2015-11-03 03:00,3,1459.9,1460,1459,1459.9,35
EWZ15,2015-11-03 03:30,3,1460.1,1461.1,1459.2,1460.2,40
EWZ15,2015-11-03 04:00,3,1460.6,1460.6,1460,1460.1,10
EWZ15,2015-11-03 04:30,3,1460.1,1460.1,1459.8,1459.8,5
EWZ15,2015-11-03 05:00,3,1460.4,1460.4,1459.3,1459.8,16
EWZ15,2015-11-03 05:30,3,1459.5,1460.2,1458.9,1458.9,22
EWZ15,2015-11-03 06:00,3,1459,1459.3,1457.7,1457.8,67
EWZ15,2015-11-03 06:30,3,1458.4,1459.1,1458.3,1458.8,9
EWZ15,2015-11-03 07:00,3,1458.3,1459,1457.7,1458.8,42
EWZ15,2015-11-03 07:30,3,1459.1,1460.1,1458.7,1458.7,61
EWZ15,2015-11-03 08:00,3,1459.2,1460.8,1459.2,1460.7,104
EWZ15,2015-11-03 08:30,3,1460.7,1463.4,1456.8,1457.7,1613
EWZ15,2015-11-03 09:00,3,1457.9,1460.7,1456.6,1459.7,702
EWZ15,2015-11-03 09:30,3,1459.5,1460.9,1459,1459.2,1068
EWZ15,2015-11-03 10:00,3,1459.3,1461.7,1458.3,1461,703
EWZ15,2015-11-03 10:30,3,1460.9,1466.9,1460.7,1466.6,1451
EWZ15,2015-11-03 11:00,3,1466.4,1466.4,1463.9,1465.2,445
EWZ15,2015-11-03 11:30,3,1465,1466.6,1464.5,1466.2,301
EWZ15,2015-11-03 12:00,3,1465.9,1467,1464.7,1465,382
EWZ15,2015-11-03 12:30,3,1465,1467.6,1464,1467,555
EWZ15,2015-11-03 13:00,3,1466.9,1469.8,1466.6,1469.6,874
EWZ15,2015-11-03 13:30,3,1469.9,1470.5,1467.7,1469.5,844
EWZ15,2015-11-03 14:00,3,1469.5,1469.5,1466.8,1466.9,497
EWZ15,2015-11-03 14:30,3,1466.7,1467.1,1463.3,1463.9,3132
EWZ15,2015-11-03 15:00,3,1463.8,1465,1463.1,1464.6,688
EWZ15,2015-11-03 15:30,3,1464.5,1464.5,1463.6,1463.6,16
EWZ15,2015-11-03 19:00,4,1463.2,1463.3,1462.8,1463.3,4
EWZ15,2015-11-03 19:30,4,1463.9,1466.7,1463.9,1466.7,9
EWZ15,2015-11-03 20:00,4,1466.5,1466.9,1466.4,1466.9,9
EWZ15,2015-11-03 20:30,4,1467.4,1468.2,1467.4,1468.2,3
EWZ15,2015-11-03 22:30,4,1465.5,1465.5,1465.5,1465.5,2
EWZ15,2015-11-04 01:00,4,1464.2,1465.1,1463.7,1463.8,44
EWZ15,2015-11-04 01:30,4,1464.4,1464.4,1464.1,1464.1,5
EWZ15,2015-11-04 02:00,4,1464.5,1465.3,1464,1465.1,67
EWZ15,2015-11-04 02:30,4,1464.9,1467.7,1464.9,1467,37
EWZ15,2015-11-04 03:00,4,1467.5,1468,1466.2,1466.2,38
EWZ15,2015-11-04 03:30,4,1466,1466.4,1465.7,1465.7,33
EWZ15,2015-11-04 04:00,4,1466,1466,1464.2,1464.8,38
EWZ15,2015-11-04 04:30,4,1464.7,1466.1,1464.7,1466,10
EWZ15,2015-11-04 05:00,4,1466.2,1467.1,1465.9,1467.1,15
EWZ15,2015-11-04 05:30,4,1467.1,1467.2,1466.3,1466.5,11
EWZ15,2015-11-04 06:00,4,1466.7,1467.4,1466.3,1466.5,46
EWZ15,2015-11-04 06:30,4,1466.5,1466.8,1466.1,1466.8,41
EWZ15,2015-11-04 07:00,4,1467,1468.4,1466.8,1468,47
EWZ15,2015-11-04 07:30,4,1468,1468.7,1467.8,1468.6,51
EWZ15,2015-11-04 08:00,4,1468.3,1469.3,1466.8,1469.3,146
EWZ15,2015-11-04 08:30,4,1469.3,1469.5,1459.3,1461.6,2010
EWZ15,2015-11-04 09:00,4,1461.7,1467,1460.2,1465.2,1146
EWZ15,2015-11-04 09:30,4,1465.4,1468.2,1462.8,1463.2,1126
EWZ15,2015-11-04 10:00,4,1463.1,1463.1,1458.6,1460.1,1154
EWZ15,2015-11-04 10:30,4,1460.1,1461.6,1458.6,1460.1,658
EWZ15,2015-11-04 11:00,4,1460.7,1463.6,1460,1461.8,561
EWZ15,2015-11-04 11:30,4,1461.7,1462.2,1459.8,1462.1,570
EWZ15,2015-11-04 12:00,4,1461.8,1462,1457.4,1459.9,527
EWZ15,2015-11-04 12:30,4,1460,1461.1,1459.2,1460.4,361
EWZ15,2015-11-04 13:00,4,1460.6,1462,1459.4,1459.8,552
EWZ15,2015-11-04 13:30,4,1460.1,1463,1460.1,1461.2,803
EWZ15,2015-11-04 14:00,4,1461.2,1461.4,1458.8,1460.4,639
EWZ15,2015-11-04 14:30,4,1460.4,1461.8,1459,1461.6,2106
EWZ15,2015-11-04 15:00,4,1461.7,1462.8,1459.9,1460.8,582
EWZ15,2015-11-04 15:30,4,1461.5,1461.5,1461.4,1461.4,8
EWZ15,2015-11-04 17:00,5,1461.3,1461.3,1461.3,1461.3,1
EWZ15,2015-11-04 17:30,5,1460.1,1460.1,1459.7,1459.7,3
EWZ15,2015-11-04 19:00,5,1458.7,1459.3,1458.7,1459.3,6
EWZ15,2015-11-04 20:00,5,1460.6,1461.4,1460.6,1461.4,6
EWZ15,2015-11-04 20:30,5,1461,1461,1461,1461,1
EWZ15,2015-11-05 00:00,5,1462.7,1462.8,1462.7,1462.8,4
EWZ15,2015-11-05 01:00,5,1462.1,1463,1461.6,1463,14
EWZ15,2015-11-05 01:30,5,1463,1463,1463,1463,1
EWZ15,2015-11-05 02:00,5,1462.9,1463.1,1460.5,1461.1,41
EWZ15,2015-11-05 02:30,5,1461.2,1461.2,1459.8,1460.9,17
EWZ15,2015-11-05 03:00,5,1461.1,1463.3,1461.1,1462.6,21
EWZ15,2015-11-05 03:30,5,1462.5,1463,1462,1462,12
EWZ15,2015-11-05 04:00,5,1461.8,1464.2,1461.8,1464.2,33
EWZ15,2015-11-05 04:30,5,1464.4,1465.3,1464.2,1464.3,18
EWZ15,2015-11-05 05:00,5,1464.5,1464.6,1463.3,1463.4,12
EWZ15,2015-11-05 05:30,5,1463.4,1465.5,1463.4,1464.8,34
EWZ15,2015-11-05 06:00,5,1464.3,1466.5,1464.3,1466.3,57
EWZ15,2015-11-05 06:30,5,1466.3,1467,1466.3,1466.7,24
EWZ15,2015-11-05 07:00,5,1466.5,1466.5,1465.8,1466,27
EWZ15,2015-11-05 07:30,5,1465.5,1465.7,1464.3,1464.3,72
EWZ15,2015-11-05 08:00,5,1465.3,1465.4,1462.7,1462.9,112
EWZ15,2015-11-05 08:30,5,1462.9,1463.5,1457.5,1463.3,2025
EWZ15,2015-11-05 09:00,5,1463.1,1464,1453.8,1453.9,2439
EWZ15,2015-11-05 09:30,5,1453.7,1455.5,1451,1455.1,888
EWZ15,2015-11-05 10:00,5,1455.2,1457.8,1454.3,1457.4,955
EWZ15,2015-11-05 10:30,5,1457.4,1459.8,1455.1,1458.8,521
EWZ15,2015-11-05 11:00,5,1459,1460.5,1457.6,1460,763
EWZ15,2015-11-05 11:30,5,1460.2,1462.5,1458.9,1462.1,910
EWZ15,2015-11-05 12:00,5,1462.3,1463.4,1460.5,1460.5,706
EWZ15,2015-11-05 12:30,5,1460.8,1463.8,1460.7,1463.2,600
EWZ15,2015-11-05 13:00,5,1463.6,1464.3,1459.4,1459.7,425
EWZ15,2015-11-05 13:30,5,1459.9,1461.3,1459,1461.3,260
EWZ15,2015-11-05 14:00,5,1461.4,1464.4,1460.2,1464,485
EWZ15,2015-11-05 14:30,5,1464.2,1464.2,1461.4,1462.4,1414
EWZ15,2015-11-05 15:00,5,1462.4,1462.5,1460.5,1461.7,403
EWZ15,2015-11-05 15:30,5,1461.3,1461.3,1461.1,1461.1,3
EWZ15,2015-11-05 18:00,6,1459.6,1460.2,1459.2,1459.9,7
EWZ15,2015-11-05 18:30,6,1460.1,1460.1,1460.1,1460.1,1
EWZ15,2015-11-05 19:00,6,1459.7,1460.3,1459.5,1460.2,8
EWZ15,2015-11-05 20:00,6,1459.9,1459.9,1459.9,1459.9,1
EWZ15,2015-11-06 00:30,6,1461.5,1461.8,1461.5,1461.8,2
EWZ15,2015-11-06 01:00,6,1461.8,1462.5,1460.9,1461.2,14
EWZ15,2015-11-06 01:30,6,1461.2,1461.2,1461.2,1461.2,1
EWZ15,2015-11-06 02:00,6,1461.2,1461.2,1459.2,1459.8,68
EWZ15,2015-11-06 02:30,6,1461,1461.7,1460.5,1460.5,23
EWZ15,2015-11-06 03:00,6,1460.6,1461.4,1460.6,1460.9,12
EWZ15,2015-11-06 03:30,6,1461.6,1461.6,1461.1,1461.1,10
EWZ15,2015-11-06 04:00,6,1461,1461.1,1460.5,1460.9,12
EWZ15,2015-11-06 04:30,6,1461.1,1461.1,1460.8,1461.1,11
EWZ15,2015-11-06 05:00,6,1460.5,1460.7,1460.3,1460.5,12
EWZ15,2015-11-06 05:30,6,1460.5,1460.6,1460.5,1460.6,6
EWZ15,2015-11-06 06:00,6,1460.5,1462.3,1460.5,1461.1,31
EWZ15,2015-11-06 06:30,6,1460.6,1462.2,1460.6,1461.9,64
EWZ15,2015-11-06 07:00,6,1461.7,1463.2,1461.5,1462.7,114
EWZ15,2015-11-06 07:30,6,1462.8,1465.3,1453.4,1455.8,754
EWZ15,2015-11-06 08:00,6,1456.9,1459.4,1455,1459.4,130
EWZ15,2015-11-06 08:30,6,1459.4,1462.7,1453.5,1454.1,1129
EWZ15,2015-11-06 09:00,6,1454,1454.2,1448.1,1453.3,1017
EWZ15,2015-11-06 09:30,6,1453.3,1457.8,1452.3,1455.1,789
EWZ15,2015-11-06 10:00,6,1455.1,1456.4,1451.3,1452.3,694
EWZ15,2015-11-06 10:30,6,1452.5,1458.2,1452.5,1456.1,605
EWZ15,2015-11-06 11:00,6,1456.3,1457.1,1454.1,1455.1,606
EWZ15,2015-11-06 11:30,6,1454.7,1455.7,1453.7,1455.4,479
EWZ15,2015-11-06 12:00,6,1455,1457.5,1454.8,1456.7,507
EWZ15,2015-11-06 12:30,6,1456.6,1459.2,1455.2,1457.7,658
EWZ15,2015-11-06 13:00,6,1458,1460,1457.1,1458.1,957
EWZ15,2015-11-06 13:30,6,1457.7,1458.3,1455.1,1457.2,544
EWZ15,2015-11-06 14:00,6,1457.2,1458.6,1456.7,1458.2,306
EWZ15,2015-11-06 14:30,6,1458.4,1460.6,1458.1,1460.3,1383
EWZ15,2015-11-06 15:00,6,1460.3,1460.7,1459.4,1460.1,511
EWZ15,2015-11-06 15:30,6,1460.2,1460.5,1460.2,1460.5,9
EWZ15,2015-11-08 17:00,9,1460,1460.8,1459.7,1460.6,53
EWZ15,2015-11-08 18:00,9,1461,1461.1,1460.8,1461.1,5
EWZ15,2015-11-08 20:00,9,1462.6,1463.2,1462.6,1463.2,5
EWZ15,2015-11-08 20:30,9,1463.2,1463.3,1463,1463,4
EWZ15,2015-11-08 21:00,9,1462.4,1462.4,1462.4,1462.4,1
EWZ15,2015-11-08 21:30,9,1462.6,1462.8,1462.6,1462.8,2
EWZ15,2015-11-08 23:00,9,1462.8,1462.8,1462.8,1462.8,1
EWZ15,2015-11-09 01:00,9,1461.1,1461.1,1459.7,1460.2,15
EWZ15,2015-11-09 01:30,9,1460,1460.1,1459.4,1459.4,15
EWZ15,2015-11-09 02:00,9,1460,1460.3,1458.2,1459.4,48
EWZ15,2015-11-09 02:30,9,1459.9,1459.9,1457.4,1458.3,37
EWZ15,2015-11-09 03:00,9,1458.3,1459.7,1458.3,1459.3,28
EWZ15,2015-11-09 03:30,9,1458.7,1459.4,1458.6,1459.4,13
EWZ15,2015-11-09 04:00,9,1458.8,1458.8,1458.1,1458.4,5
EWZ15,2015-11-09 04:30,9,1457.4,1457.9,1457.4,1457.8,7
EWZ15,2015-11-09 05:00,9,1457.4,1458.2,1457.4,1458.2,6
EWZ15,2015-11-09 05:30,9,1457.6,1457.7,1457.5,1457.7,8
EWZ15,2015-11-09 06:00,9,1457.8,1458.2,1457.6,1457.6,19
EWZ15,2015-11-09 06:30,9,1457.5,1457.5,1457.2,1457.5,8
EWZ15,2015-11-09 07:00,9,1457.9,1458.5,1457.5,1458.1,25
EWZ15,2015-11-09 07:30,9,1458.1,1458.5,1457.6,1457.6,38
EWZ15,2015-11-09 08:00,9,1457.3,1458,1457.1,1457.6,128
EWZ15,2015-11-09 08:30,9,1457.6,1458.8,1450.1,1450.1,2265
EWZ15,2015-11-09 09:00,9,1450,1450.8,1444.9,1445.9,1597
EWZ15,2015-11-09 09:30,9,1445.6,1449.5,1444.2,1449.1,1084
EWZ15,2015-11-09 10:00,9,1449,1449,1440.1,1440.5,1187
EWZ15,2015-11-09 10:30,9,1440.6,1443.1,1439.5,1440.2,928
EWZ15,2015-11-09 11:00,9,1440.2,1442,1437.3,1441.6,1151
EWZ15,2015-11-09 11:30,9,1441.8,1445.4,1441,1444.4,869
EWZ15,2015-11-09 12:00,9,1444.4,1444.8,1440.4,1442.9,529
EWZ15,2015-11-09 12:30,9,1443,1444.5,1441,1443.2,688
EWZ15,2015-11-09 13:00,9,1443.2,1445.7,1442.2,1444.2,653
EWZ15,2015-11-09 13:30,9,1444.3,1446,1442.1,1443.5,886
EWZ15,2015-11-09 14:00,9,1443.7,1445.4,1442.4,1445.2,585
EWZ15,2015-11-09 14:30,9,1445.1,1451,1445.1,1447.9,3440
EWZ15,2015-11-09 15:00,9,1447.9,1449.3,1447.3,1448,546
EWZ15,2015-11-09 15:30,9,1447.8,1447.9,1446.7,1446.9,14
EWZ15,2015-11-09 17:00,10,1447,1447,1445.9,1446,21
EWZ15,2015-11-09 18:00,10,1447,1447.9,1447,1447.8,11
EWZ15,2015-11-09 18:30,10,1446.9,1446.9,1446.9,1446.9,1
EWZ15,2015-11-09 19:00,10,1446.6,1446.6,1445.6,1445.8,10
EWZ15,2015-11-09 19:30,10,1447.8,1448.8,1447.8,1448.8,3
EWZ15,2015-11-09 20:00,10,1448.5,1448.5,1448,1448,2
EWZ15,2015-11-09 20:30,10,1447.8,1448.7,1447.7,1448.7,3
EWZ15,2015-11-09 21:00,10,1448.8,1449.4,1448.8,1449.2,12
EWZ15,2015-11-09 21:30,10,1448.3,1448.3,1448.3,1448.3,1
EWZ15,2015-11-09 22:00,10,1449.7,1450.5,1449.7,1450.5,4
EWZ15,2015-11-10 00:00,10,1450.6,1450.6,1450.6,1450.6,2
EWZ15,2015-11-10 01:00,10,1449.9,1450.2,1448,1448.5,69
EWZ15,2015-11-10 01:30,10,1448.9,1449.9,1448.9,1449.8,16
EWZ15,2015-11-10 02:00,10,1449.5,1449.9,1446.9,1447.9,68
EWZ15,2015-11-10 02:30,10,1447.5,1448.7,1447.5,1447.7,10
EWZ15,2015-11-10 03:00,10,1448.5,1448.7,1445.1,1445.8,39
EWZ15,2015-11-10 03:30,10,1445.8,1446.1,1442.8,1443.7,71
EWZ15,2015-11-10 04:00,10,1443.8,1444.8,1443.7,1444,38
EWZ15,2015-11-10 04:30,10,1444.3,1444.6,1442.5,1442.9,26
EWZ15,2015-11-10 05:00,10,1442.9,1444.1,1442.9,1444.1,22
EWZ15,2015-11-10 05:30,10,1445.4,1446,1445.2,1445.5,37
EWZ15,2015-11-10 06:00,10,1444.5,1444.6,1443.3,1443.8,30
EWZ15,2015-11-10 06:30,10,1443.7,1444.3,1442.4,1444,40
EWZ15,2015-11-10 07:00,10,1444.1,1445,1443.7,1444.6,51
EWZ15,2015-11-10 07:30,10,1444.1,1445.4,1443.9,1444.1,36
EWZ15,2015-11-10 08:00,10,1444.6,1444.6,1443.4,1443.4,47
EWZ15,2015-11-10 08:30,10,1443.2,1452,1443.2,1449.9,2019
EWZ15,2015-11-10 09:00,10,1450.1,1450.3,1441.5,1442.6,1988
EWZ15,2015-11-10 09:30,10,1442.2,1446.9,1441.5,1446.3,867
EWZ15,2015-11-10 10:00,10,1446.3,1447.7,1442.5,1443.1,963
EWZ15,2015-11-10 10:30,10,1443.2,1445,1442.1,1445,652
EWZ15,2015-11-10 11:00,10,1444.7,1449.8,1444.5,1447.8,606
EWZ15,2015-11-10 11:30,10,1447.9,1447.9,1445.5,1446.7,603
EWZ15,2015-11-10 12:00,10,1446.4,1446.8,1445.1,1446.7,427
EWZ15,2015-11-10 12:30,10,1446.8,1449,1445.8,1448.7,589
EWZ15,2015-11-10 13:00,10,1448.6,1449.2,1447.5,1448.4,457
EWZ15,2015-11-10 13:30,10,1448.5,1453.3,1448.2,1451.5,648
EWZ15,2015-11-10 14:00,10,1451.2,1453.3,1451.1,1452.7,594
EWZ15,2015-11-10 14:30,10,1452.7,1455.1,1452,1454.9,4601
EWZ15,2015-11-10 15:00,10,1454.9,1456,1454.6,1455.9,467
EWZ15,2015-11-10 15:30,10,1455.7,1456,1455.1,1455.8,11
EWZ15,2015-11-10 20:30,11,1455.8,1455.8,1455.8,1455.8,1
EWZ15,2015-11-10 21:00,11,1457.6,1457.9,1457.5,1457.5,9
EWZ15,2015-11-10 22:30,11,1458,1458,1457.9,1457.9,2
EWZ15,2015-11-11 01:00,11,1456.6,1456.6,1456,1456.3,19
EWZ15,2015-11-11 01:30,11,1456.3,1456.3,1456.3,1456.3,1
EWZ15,2015-11-11 02:00,11,1456.1,1458.8,1456.1,1458.2,49
EWZ15,2015-11-11 02:30,11,1458.3,1459.6,1458,1458.9,35
EWZ15,2015-11-11 03:00,11,1459.6,1460,1458.7,1458.7,17
EWZ15,2015-11-11 03:30,11,1458.5,1459.7,1458.5,1459.6,10
EWZ15,2015-11-11 04:00,11,1459.2,1459.5,1458.8,1458.8,5
EWZ15,2015-11-11 04:30,11,1458.5,1459,1458.2,1458.9,27
EWZ15,2015-11-11 05:00,11,1458.5,1459.2,1458.5,1459,14
EWZ15,2015-11-11 05:30,11,1459.2,1461,1459,1460.7,18
EWZ15,2015-11-11 06:00,11,1460.8,1461.4,1459.8,1460.1,70
EWZ15,2015-11-11 06:30,11,1460.5,1461.5,1460.4,1461.3,41
EWZ15,2015-11-11 07:00,11,1461.4,1461.8,1460.2,1460.7,56
EWZ15,2015-11-11 07:30,11,1459.9,1460.5,1459.3,1460.3,43
EWZ15,2015-11-11 08:00,11,1460.3,1460.3,1457.6,1457.6,122
EWZ15,2015-11-11 08:30,11,1457.6,1458,1452.2,1452.9,1260
EWZ15,2015-11-11 09:00,11,1453.1,1453.1,1449.3,1450,676
EWZ15,2015-11-11 09:30,11,1449.9,1450.9,1446.7,1448.3,752
EWZ15,2015-11-11 10:00,11,1448.4,1449.8,1447,1448.3,560
EWZ15,2015-11-11 10:30,11,1448.6,1453.6,1448.6,1453,553
EWZ15,2015-11-11 11:00,11,1453,1454.8,1451.6,1453.4,437
EWZ15,2015-11-11 11:30,11,1453.5,1454.8,1452.5,1453.2,361
EWZ15,2015-11-11 12:00,11,1453.2,1453.3,1447.4,1448,526
EWZ15,2015-11-11 12:30,11,1447.9,1449.7,1446.5,1448.3,539
EWZ15,2015-11-11 13:00,11,1448.1,1450.8,1447.7,1450.8,642
EWZ15,2015-11-11 13:30,11,1451.2,1451.3,1447.5,1447.5,479
EWZ15,2015-11-11 14:00,11,1447.2,1448.9,1446.8,1448.6,495
EWZ15,2015-11-11 14:30,11,1448.5,1448.9,1446.3,1446.5,1044
EWZ15,2015-11-11 15:00,11,1446.6,1447.5,1445.6,1446.1,640
EWZ15,2015-11-11 15:30,11,1446.4,1446.4,1445.2,1445.2,6
EWZ15,2015-11-11 18:00,12,1445.7,1445.7,1445.7,1445.7,1
EWZ15,2015-11-11 18:30,12,1446,1446,1446,1446,1
EWZ15,2015-11-11 19:00,12,1448,1448,1448,1448,1
EWZ15,2015-11-11 19:30,12,1447.9,1448.7,1447.4,1448.7,11
EWZ15,2015-11-11 20:00,12,1448.5,1448.5,1447.9,1447.9,8
EWZ15,2015-11-11 20:30,12,1448.4,1448.5,1448.4,1448.5,2
EWZ15,2015-11-11 21:30,12,1449.1,1449.1,1449.1,1449.1,4
EWZ15,2015-11-11 23:30,12,1449,1449.1,1449,1449.1,2
EWZ15,2015-11-12 00:00,12,1449,1449,1449,1449,2
EWZ15,2015-11-12 00:30,12,1449.2,1449.5,1448.6,1448.8,17
EWZ15,2015-11-12 01:00,12,1448.1,1449.4,1448.1,1449.4,12
EWZ15,2015-11-12 01:30,12,1449.3,1449.7,1449.3,1449.3,39
EWZ15,2015-11-12 02:00,12,1448.9,1449.2,1445.7,1448.4,92
EWZ15,2015-11-12 02:30,12,1448.5,1451,1448.4,1449.1,101
EWZ15,2015-11-12 03:00,12,1448.6,1449,1444.6,1445.8,53
EWZ15,2015-11-12 03:30,12,1445.9,1447.6,1445.5,1446.3,18
EWZ15,2015-11-12 04:00,12,1445.1,1445.1,1443.3,1443.4,45
EWZ15,2015-11-12 04:30,12,1444,1444.5,1444,1444.5,4
EWZ15,2015-11-12 05:00,12,1444.1,1445.2,1443.3,1445.2,12
EWZ15,2015-11-12 05:30,12,1444.7,1446.9,1444.6,1446.5,27
EWZ15,2015-11-12 06:00,12,1445.5,1445.9,1445.3,1445.8,9
EWZ15,2015-11-12 06:30,12,1446.2,1446.7,1443.6,1443.6,16
EWZ15,2015-11-12 07:00,12,1443.2,1443.2,1440.2,1441.7,172
EWZ15,2015-11-12 07:30,12,1442,1442.6,1440.6,1441.5,85
EWZ15,2015-11-12 08:00,12,1440.9,1440.9,1435.9,1437.7,241
EWZ15,2015-11-12 08:30,12,1437.8,1438.1,1429.4,1430.7,3184
EWZ15,2015-11-12 09:00,12,1430.5,1431.6,1427,1429,1894
EWZ15,2015-11-12 09:30,12,1429.1,1435,1427.5,1434.7,1568
EWZ15,2015-11-12 10:00,12,1434.5,1436.1,1429.6,1430,1301
EWZ15,2015-11-12 10:30,12,1429.9,1430.7,1426,1428.1,1634
EWZ15,2015-11-12 11:00,12,1428.1,1428.9,1422.2,1423.7,2051
EWZ15,2015-11-12 11:30,12,1423.6,1426.1,1422.6,1424.9,1060
EWZ15,2015-11-12 12:00,12,1425,1427.8,1424.8,1426.9,537
EWZ15,2015-11-12 12:30,12,1426.7,1428.4,1425.2,1426.5,820
EWZ15,2015-11-12 13:00,12,1426.5,1426.9,1421.4,1423.7,1269
EWZ15,2015-11-12 13:30,12,1423.9,1424,1418.3,1419.6,1461
EWZ15,2015-11-12 14:00,12,1419.5,1421.3,1418.9,1420.6,794
EWZ15,2015-11-12 14:30,12,1420.7,1420.9,1415.4,1415.6,3227
EWZ15,2015-11-12 15:00,12,1415.6,1417.8,1415.1,1416.2,893
EWZ15,2015-11-12 15:30,12,1416,1416.9,1415.5,1415.7,22
EWZ15,2015-11-12 17:00,13,1414.5,1414.8,1413,1414.8,7
EWZ15,2015-11-12 17:30,13,1415.5,1415.5,1415.5,1415.5,1
EWZ15,2015-11-12 18:00,13,1417.5,1417.5,1417.5,1417.5,1
EWZ15,2015-11-12 18:30,13,1417,1417,1417,1417,1
EWZ15,2015-11-12 19:00,13,1417.2,1417.2,1417.2,1417.2,7
EWZ15,2015-11-12 19:30,13,1418.9,1418.9,1418.9,1418.9,1
EWZ15,2015-11-12 20:00,13,1418.6,1418.6,1418.6,1418.6,2
EWZ15,2015-11-12 21:00,13,1418.5,1418.5,1418.5,1418.5,1
EWZ15,2015-11-12 21:30,13,1417.5,1417.5,1416.6,1416.6,5
EWZ15,2015-11-12 23:30,13,1416.1,1416.1,1416.1,1416.1,1
EWZ15,2015-11-13 00:00,13,1416.6,1417.3,1416.3,1417.2,9
EWZ15,2015-11-13 01:00,13,1416.2,1417.5,1416.2,1417.3,22
EWZ15,2015-11-13 01:30,13,1417.3,1418.6,1416.4,1418.1,54
EWZ15,2015-11-13 02:00,13,1418.5,1419.2,1416.4,1417.3,87
EWZ15,2015-11-13 02:30,13,1417.2,1419.5,1417.2,1417.9,70
EWZ15,2015-11-13 03:00,13,1418,1418.2,1417,1417.6,20
EWZ15,2015-11-13 03:30,13,1416.7,1417,1415.8,1416.7,46
EWZ15,2015-11-13 04:00,13,1417.6,1418.6,1417.2,1417.2,39
EWZ15,2015-11-13 04:30,13,1417.1,1417.1,1415.1,1415.3,100
EWZ15,2015-11-13 05:00,13,1415.1,1415.2,1412.6,1412.7,46
EWZ15,2015-11-13 05:30,13,1412.2,1413,1411.1,1412.9,28
EWZ15,2015-11-13 06:00,13,1413,1413.8,1412.6,1412.9,16
EWZ15,2015-11-13 06:30,13,1413.1,1413.9,1412.5,1413,44
EWZ15,2015-11-13 07:00,13,1412.8,1413.6,1411.9,1413.2,65
EWZ15,2015-11-13 07:30,13,1412.9,1414.1,1410.6,1412.3,192
EWZ15,2015-11-13 08:00,13,1412.4,1413.9,1411.8,1412.2,103
EWZ15,2015-11-13 08:30,13,1412.5,1414.4,1408.6,1409,1636
EWZ15,2015-11-13 09:00,13,1409.4,1410.2,1400,1401.1,4609
EWZ15,2015-11-13 09:30,13,1401.3,1408.4,1400,1408.1,1814
EWZ15,2015-11-13 10:00,13,1408.3,1408.5,1402.4,1408.2,1305
EWZ15,2015-11-13 10:30,13,1408.1,1413.6,1406.8,1413.5,1419
EWZ15,2015-11-13 11:00,13,1413.5,1416.1,1412.1,1412.9,1439
EWZ15,2015-11-13 11:30,13,1413.1,1413.5,1409.9,1411.2,702
EWZ15,2015-11-13 12:00,13,1411.6,1412.3,1407.3,1408.7,881
EWZ15,2015-11-13 12:30,13,1408.8,1410.1,1405.3,1405.3,1350
EWZ15,2015-11-13 13:00,13,1405.1,1407.2,1404.5,1404.7,1031
EWZ15,2015-11-13 13:30,13,1404.5,1405.7,1401.7,1402.6,1783
EWZ15,2015-11-13 14:00,13,1402.5,1405.2,1401.7,1403.2,752
EWZ15,2015-11-13 14:30,13,1402.8,1405.6,1402.3,1402.6,3886
EWZ15,2015-11-13 15:00,13,1402.7,1403.7,1401.6,1402.9,942
EWZ15,2015-11-13 15:30,13,1402.9,1403,1398.1,1399.1,37
EWZ15,2015-11-15 17:00,16,1396.1,1396.1,1388,1393,74
EWZ15,2015-11-15 17:30,16,1393,1394.8,1393,1393.5,11
EWZ15,2015-11-15 18:00,16,1393.6,1395.5,1393.6,1395.4,6
EWZ15,2015-11-15 18:30,16,1394.2,1395.8,1394.2,1395.3,4
EWZ15,2015-11-15 19:00,16,1395.6,1398.3,1395.6,1398.2,14
EWZ15,2015-11-15 19:30,16,1397.6,1397.6,1397.6,1397.6,1
EWZ15,2015-11-15 20:00,16,1397.7,1397.7,1397.7,1397.7,1
EWZ15,2015-11-15 21:00,16,1395.9,1395.9,1395.9,1395.9,2
EWZ15,2015-11-15 21:30,16,1395.8,1395.9,1395.7,1395.9,3
EWZ15,2015-11-15 23:30,16,1397,1397,1397,1397,1
EWZ15,2015-11-16 00:00,16,1396.8,1396.8,1396.8,1396.8,1
EWZ15,2015-11-16 00:30,16,1396.6,1396.6,1396.6,1396.6,2
EWZ15,2015-11-16 01:00,16,1396.5,1401,1396,1399.3,99
EWZ15,2015-11-16 01:30,16,1399.6,1400.1,1399.6,1399.6,9
EWZ15,2015-11-16 02:00,16,1399.7,1402.1,1399.7,1402.1,62
EWZ15,2015-11-16 02:30,16,1402.3,1405.4,1402.1,1403.5,70
EWZ15,2015-11-16 03:00,16,1403.6,1406.7,1403.6,1405.6,59
EWZ15,2015-11-16 03:30,16,1403.8,1404.6,1403.3,1404.4,38
EWZ15,2015-11-16 04:00,16,1404.6,1407.2,1404.6,1405.2,53
EWZ15,2015-11-16 04:30,16,1404.3,1404.7,1403.9,1404.1,20
EWZ15,2015-11-16 05:00,16,1403.2,1404.9,1403.2,1404.4,22
EWZ15,2015-11-16 05:30,16,1403.9,1406.2,1403.9,1406.2,32
EWZ15,2015-11-16 06:00,16,1405.8,1407,1405.8,1406.1,25
EWZ15,2015-11-16 06:30,16,1405.7,1405.8,1404.6,1405,38
EWZ15,2015-11-16 07:00,16,1404.9,1406,1403.6,1403.7,69
EWZ15,2015-11-16 07:30,16,1403.6,1403.7,1401.2,1402.2,98
EWZ15,2015-11-16 08:00,16,1402,1403.5,1399.7,1403.2,174
EWZ15,2015-11-16 08:30,16,1402.9,1410.1,1400.9,1405.9,3088
EWZ15,2015-11-16 09:00,16,1405.8,1407.3,1401.9,1404.6,2421
EWZ15,2015-11-16 09:30,16,1404.4,1406.1,1401.1,1402.3,995
EWZ15,2015-11-16 10:00,16,1402.4,1405,1400.5,1400.9,1530
EWZ15,2015-11-16 10:30,16,1401.2,1406.1,1401.2,1404.5,864
EWZ15,2015-11-16 11:00,16,1404.7,1408.9,1404.2,1408.4,954
EWZ15,2015-11-16 11:30,16,1408.5,1411.5,1407.8,1408.4,995
EWZ15,2015-11-16 12:00,16,1408.5,1412.5,1408,1410.9,763
EWZ15,2015-11-16 12:30,16,1410.9,1413.3,1410.1,1413.2,771
EWZ15,2015-11-16 13:00,16,1413.3,1414.9,1412.5,1413.9,940
EWZ15,2015-11-16 13:30,16,1413.7,1415.9,1413.7,1415.3,887
EWZ15,2015-11-16 14:00,16,1415.3,1420.2,1415.3,1419.5,1214
EWZ15,2015-11-16 14:30,16,1419.6,1421.4,1419.1,1420.9,2758
EWZ15,2015-11-16 15:00,16,1421,1422.3,1419.1,1421,800
EWZ15,2015-11-16 15:30,16,1421,1421.9,1421,1421.1,20
EWZ15,2015-11-16 17:30,17,1419.3,1419.3,1419.3,1419.3,2
EWZ15,2015-11-16 18:00,17,1419.1,1419.1,1419.1,1419.1,1
EWZ15,2015-11-16 19:00,17,1419.2,1419.2,1419.2,1419.2,1
EWZ15,2015-11-16 19:30,17,1419.9,1421.2,1419.9,1421.1,6
EWZ15,2015-11-16 20:00,17,1423.1,1423.5,1423,1423,4
EWZ15,2015-11-16 21:00,17,1422.2,1422.3,1421.7,1422.3,5
EWZ15,2015-11-16 23:30,17,1422.3,1422.3,1422,1422,2
EWZ15,2015-11-17 00:00,17,1421.7,1422.3,1421.7,1422.3,7
EWZ15,2015-11-17 01:00,17,1421.8,1421.8,1419.5,1419.7,69
EWZ15,2015-11-17 01:30,17,1419.8,1420.5,1418.9,1420,25
EWZ15,2015-11-17 02:00,17,1419.7,1420.9,1418.2,1420.3,71
EWZ15,2015-11-17 02:30,17,1420.9,1423.2,1420.8,1422.7,94
EWZ15,2015-11-17 03:00,17,1422.9,1424,1422,1423.9,22
EWZ15,2015-11-17 03:30,17,1424.4,1427.1,1424.3,1425.7,79
EWZ15,2015-11-17 04:00,17,1426.4,1426.8,1426,1426.1,26
EWZ15,2015-11-17 04:30,17,1426.6,1427.7,1425.9,1427.5,21
EWZ15,2015-11-17 05:00,17,1427.3,1428.3,1427.3,1427.8,21
EWZ15,2015-11-17 05:30,17,1427.4,1427.7,1425.7,1425.8,53
EWZ15,2015-11-17 06:00,17,1425.8,1426.5,1425.3,1425.6,27
EWZ15,2015-11-17 06:30,17,1425.5,1425.8,1423.7,1424.1,118
EWZ15,2015-11-17 07:00,17,1424.3,1424.3,1423.5,1423.5,57
EWZ15,2015-11-17 07:30,17,1423.3,1426.3,1423.1,1425.6,101
EWZ15,2015-11-17 08:00,17,1425.3,1425.3,1422.6,1422.8,58
EWZ15,2015-11-17 08:30,17,1422.7,1423.1,1415.4,1420,1872
EWZ15,2015-11-17 09:00,17,1420.2,1421.7,1416.2,1421.4,1270
EWZ15,2015-11-17 09:30,17,1421.3,1426.6,1420.6,1425,1298
EWZ15,2015-11-17 10:00,17,1424.9,1429,1423.9,1428.5,871
EWZ15,2015-11-17 10:30,17,1428.6,1430.8,1426,1428.4,1699
EWZ15,2015-11-17 11:00,17,1428.5,1430.4,1425.8,1426.1,760
EWZ15,2015-11-17 11:30,17,1426,1427.1,1422.9,1424.4,992
EWZ15,2015-11-17 12:00,17,1424.3,1425.6,1418.5,1418.8,897
EWZ15,2015-11-17 12:30,17,1418.6,1421.6,1417.5,1421.4,845
EWZ15,2015-11-17 13:00,17,1421.3,1423.5,1417.5,1417.9,426
EWZ15,2015-11-17 13:30,17,1417.8,1419.2,1414.6,1418.7,1058
EWZ15,2015-11-17 14:00,17,1418.5,1418.6,1413.8,1416.3,1055
EWZ15,2015-11-17 14:30,17,1416.3,1419.1,1415.2,1415.4,4026
EWZ15,2015-11-17 15:00,17,1415.4,1417.5,1414.8,1416.3,816
EWZ15,2015-11-17 15:30,17,1416.3,1418.3,1416.3,1417,21
EWZ15,2015-11-17 17:00,18,1416.2,1416.2,1416.2,1416.2,2
EWZ15,2015-11-17 18:30,18,1415.2,1415.2,1414.3,1414.3,7
EWZ15,2015-11-17 19:00,18,1415.3,1415.9,1415.3,1415.9,6
EWZ15,2015-11-17 19:30,18,1416.7,1416.7,1416.1,1416.1,2
EWZ15,2015-11-17 22:00,18,1415.7,1415.7,1415.7,1415.7,1
EWZ15,2015-11-17 22:30,18,1414.7,1415.6,1414.7,1415.6,3
EWZ15,2015-11-17 23:00,18,1415.6,1415.6,1414.7,1414.7,8
EWZ15,2015-11-17 23:30,18,1414.5,1414.5,1414.3,1414.3,2
EWZ15,2015-11-18 00:00,18,1415.2,1415.3,1415.2,1415.3,4
EWZ15,2015-11-18 01:00,18,1414.8,1415.4,1414.5,1414.7,20
EWZ15,2015-11-18 01:30,18,1414.6,1414.6,1414,1414.1,9
EWZ15,2015-11-18 02:00,18,1414,1415.6,1413.1,1413.9,84
EWZ15,2015-11-18 02:30,18,1413.6,1414.8,1413.6,1414.5,7
EWZ15,2015-11-18 03:00,18,1415.2,1415.2,1413.3,1413.3,7
EWZ15,2015-11-18 03:30,18,1413.9,1414.7,1413.9,1414.7,10
EWZ15,2015-11-18 04:00,18,1414.2,1414.2,1412.8,1413.6,21
EWZ15,2015-11-18 04:30,18,1414.7,1414.7,1413.4,1413.4,9
EWZ15,2015-11-18 05:00,18,1414.2,1416.6,1414.2,1416.6,54
EWZ15,2015-11-18 05:30,18,1416.3,1417.8,1416.3,1417.8,39
EWZ15,2015-11-18 06:00,18,1418.4,1419.4,1418.1,1418.7,36
EWZ15,2015-11-18 06:30,18,1418.2,1418.2,1417.5,1417.5,5
EWZ15,2015-11-18 07:00,18,1417.6,1419.5,1417.6,1419.5,40
EWZ15,2015-11-18 07:30,18,1419.4,1421.9,1417.8,1420.9,64
EWZ15,2015-11-18 08:00,18,1420.8,1420.8,1419.7,1420.2,100
EWZ15,2015-11-18 08:30,18,1420.4,1425.3,1418,1422.5,1380
EWZ15,2015-11-18 09:00,18,1422.2,1425.6,1419.5,1421.1,1134
EWZ15,2015-11-18 09:30,18,1421,1423.9,1418.3,1422.7,794
EWZ15,2015-11-18 10:00,18,1422.7,1426.9,1421.1,1426.5,1333
EWZ15,2015-11-18 10:30,18,1426.4,1430.2,1426.4,1429.3,1743
EWZ15,2015-11-18 11:00,18,1429.3,1431,1427.7,1430.3,1032
EWZ15,2015-11-18 11:30,18,1430.5,1430.9,1427.6,1430,606
EWZ15,2015-11-18 12:00,18,1429.9,1432.1,1429.3,1430.7,601
EWZ15,2015-11-18 12:30,18,1430.7,1432.1,1429.3,1429.8,744
EWZ15,2015-11-18 13:00,18,1429.8,1436.4,1428.6,1433.8,1831
EWZ15,2015-11-18 13:30,18,1433.9,1436.4,1432,1436.1,797
EWZ15,2015-11-18 14:00,18,1436.1,1438.3,1435.4,1437.8,879
EWZ15,2015-11-18 14:30,18,1437.7,1441.4,1437.3,1441.1,3164
EWZ15,2015-11-18 15:00,18,1441,1442.4,1440.2,1441.4,1196
EWZ15,2015-11-18 15:30,18,1441.2,1441.9,1441.1,1441.1,71
EWZ15,2015-11-18 17:00,19,1441.1,1441.1,1441.1,1441.1,3
EWZ15,2015-11-18 17:30,19,1441.1,1443,1441.1,1442.3,12
EWZ15,2015-11-18 18:00,19,1442.2,1442.2,1442.2,1442.2,1
EWZ15,2015-11-18 18:30,19,1442.8,1443.8,1442.8,1443.7,33
EWZ15,2015-11-18 19:00,19,1443.3,1443.3,1442.9,1443.1,3
EWZ15,2015-11-18 19:30,19,1443.1,1444.6,1443.1,1444.6,12
EWZ15,2015-11-18 20:00,19,1444.4,1444.8,1443.6,1443.6,7
EWZ15,2015-11-18 20:30,19,1443.5,1443.5,1443.5,1443.5,3
EWZ15,2015-11-18 21:00,19,1443.5,1443.5,1441.7,1441.7,5
EWZ15,2015-11-18 23:30,19,1444.2,1444.2,1443.7,1443.7,2
EWZ15,2015-11-19 00:30,19,1443.3,1443.3,1443.3,1443.3,1
EWZ15,2015-11-19 01:00,19,1443.2,1444.6,1443,1443.9,83
EWZ15,2015-11-19 01:30,19,1443.9,1444.4,1443.5,1444.4,21
EWZ15,2015-11-19 02:00,19,1444.7,1445.7,1443.1,1444.4,112
EWZ15,2015-11-19 02:30,19,1444.4,1445.8,1444,1444,26
EWZ15,2015-11-19 03:00,19,1443.7,1445.3,1443.6,1445.1,16
EWZ15,2015-11-19 03:30,19,1444.9,1446.2,1444.9,1446.2,11
EWZ15,2015-11-19 04:00,19,1446.2,1446.2,1445.6,1446.2,15
EWZ15,2015-11-19 04:30,19,1445.7,1445.9,1445.4,1445.6,12
EWZ15,2015-11-19 05:00,19,1445.7,1446,1445.2,1445.5,31
EWZ15,2015-11-19 05:30,19,1445.4,1446.5,1444.7,1445,24
EWZ15,2015-11-19 06:00,19,1444.7,1445.4,1444.4,1444.6,13
EWZ15,2015-11-19 06:30,19,1444.6,1444.8,1442.8,1443.2,46
EWZ15,2015-11-19 07:00,19,1442.9,1443.1,1441.6,1442.8,134
EWZ15,2015-11-19 07:30,19,1443.1,1443.5,1441,1441.3,101
EWZ15,2015-11-19 08:00,19,1441.2,1441.6,1439.5,1440.1,68
EWZ15,2015-11-19 08:30,19,1440.2,1442.3,1437,1439.5,1622
EWZ15,2015-11-19 09:00,19,1439.4,1441.8,1437.7,1439,2309
EWZ15,2015-11-19 09:30,19,1438.8,1440.8,1437.7,1440.6,923
EWZ15,2015-11-19 10:00,19,1440.5,1442.5,1439.9,1440.8,1332
EWZ15,2015-11-19 10:30,19,1440.7,1441.4,1435.7,1436.7,878
EWZ15,2015-11-19 11:00,19,1436.8,1438.7,1436.2,1436.8,784
EWZ15,2015-11-19 11:30,19,1436.5,1439,1436.5,1438.9,433
EWZ15,2015-11-19 12:00,19,1439,1439.3,1437.5,1437.5,350
EWZ15,2015-11-19 12:30,19,1437.3,1437.6,1435.5,1436.2,242
EWZ15,2015-11-19 13:00,19,1436.1,1436.8,1434.8,1435.7,490
EWZ15,2015-11-19 13:30,19,1435.8,1437.2,1435.1,1436.2,368
EWZ15,2015-11-19 14:00,19,1436.1,1438.3,1435.6,1438.2,586
EWZ15,2015-11-19 14:30,19,1438.3,1440.1,1436.9,1438.8,5378
EWZ15,2015-11-19 15:00,19,1438.8,1439.3,1437.9,1438.3,425
EWZ15,2015-11-19 15:30,19,1438.3,1438.9,1438.2,1438.4,11
EWZ15,2015-11-19 17:00,20,1436.7,1436.7,1435.6,1436.4,8
EWZ15,2015-11-19 18:30,20,1436.8,1436.8,1436.8,1436.8,2
EWZ15,2015-11-19 19:00,20,1437.2,1437.3,1437.1,1437.1,9
EWZ15,2015-11-19 19:30,20,1436.8,1437.1,1436.2,1437.1,7
EWZ15,2015-11-19 20:00,20,1436.8,1436.8,1436.8,1436.8,1
EWZ15,2015-11-19 21:00,20,1437,1437,1437,1437,2
EWZ15,2015-11-19 22:30,20,1437.2,1437.2,1437.2,1437.2,1
EWZ15,2015-11-19 23:30,20,1437.9,1438,1437.9,1438,3
EWZ15,2015-11-20 00:00,20,1438.4,1438.5,1438.4,1438.5,2
EWZ15,2015-11-20 00:30,20,1438.3,1438.3,1438.3,1438.3,1
EWZ15,2015-11-20 01:00,20,1438,1438.7,1438,1438.7,8
EWZ15,2015-11-20 01:30,20,1439.1,1441.7,1439.1,1441.5,92
EWZ15,2015-11-20 02:00,20,1441.7,1441.8,1439.6,1439.7,70
EWZ15,2015-11-20 02:30,20,1439.3,1440.1,1438.1,1439.6,59
EWZ15,2015-11-20 03:00,20,1438.4,1438.5,1437.2,1437.4,37
EWZ15,2015-11-20 03:30,20,1437.7,1439.9,1437.6,1439.6,18
EWZ15,2015-11-20 04:00,20,1439.2,1439.8,1438.6,1439.8,18
EWZ15,2015-11-20 04:30,20,1439.7,1440.9,1439.5,1440.7,19
EWZ15,2015-11-20 05:00,20,1441.1,1441.2,1440.3,1440.6,12
EWZ15,2015-11-20 05:30,20,1440.6,1440.9,1440.3,1440.6,10
EWZ15,2015-11-20 06:00,20,1440.6,1441.3,1440.6,1441,20
EWZ15,2015-11-20 06:30,20,1441.6,1442.1,1441,1442.1,55
EWZ15,2015-11-20 07:00,20,1441.6,1442.8,1441.4,1441.6,44
EWZ15,2015-11-20 07:30,20,1441.6,1442.3,1441.1,1442.3,84
EWZ15,2015-11-20 08:00,20,1442.7,1443.7,1440.8,1442.9,104
EWZ15,2015-11-20 08:30,20,1442.8,1446.6,1441.3,1445.3,2449
EWZ15,2015-11-20 09:00,20,1445.8,1450.6,1444.1,1448.1,1925
EWZ15,2015-11-20 09:30,20,1448.2,1449.8,1447.1,1447.3,1062
EWZ15,2015-11-20 10:00,20,1447.1,1450.5,1446.9,1449.2,720
EWZ15,2015-11-20 10:30,20,1449.1,1449.2,1446.8,1447.7,541
EWZ15,2015-11-20 11:00,20,1447.5,1447.7,1445.5,1445.9,519
EWZ15,2015-11-20 11:30,20,1445.8,1448,1445.6,1447.4,382
EWZ15,2015-11-20 12:00,20,1447.3,1448.6,1445.8,1446.1,436
EWZ15,2015-11-20 12:30,20,1446,1446,1443.6,1445,712
EWZ15,2015-11-20 13:00,20,1445,1447.4,1444.7,1445.6,592
EWZ15,2015-11-20 13:30,20,1445.4,1446,1443.2,1443.2,383
EWZ15,2015-11-20 14:00,20,1443.2,1444.1,1442.2,1443.8,589
EWZ15,2015-11-20 14:30,20,1443.8,1446.3,1443.8,1445.7,2628
EWZ15,2015-11-20 15:00,20,1445.7,1446.5,1445,1446.5,722
EWZ15,2015-11-20 15:30,20,1446.2,1446.3,1445.9,1445.9,8
EWZ15,2015-11-22 17:00,23,1443.4,1447.5,1443.4,1447.5,37
EWZ15,2015-11-22 20:00,23,1445.5,1445.7,1445.5,1445.7,3
EWZ15,2015-11-22 21:00,23,1446.4,1446.4,1446.4,1446.4,1
EWZ15,2015-11-22 22:30,23,1446.7,1446.7,1446.7,1446.7,2
EWZ15,2015-11-23 00:00,23,1447.5,1447.5,1447.2,1447.2,11
EWZ15,2015-11-23 00:30,23,1446.8,1447.2,1446.8,1447.2,3
EWZ15,2015-11-23 01:00,23,1446.5,1446.5,1445.4,1445.4,6
EWZ15,2015-11-23 01:30,23,1445.6,1445.6,1445.6,1445.6,1
EWZ15,2015-11-23 02:00,23,1444.8,1445.3,1441.8,1442.7,107
EWZ15,2015-11-23 02:30,23,1441.8,1443,1441.6,1442.7,53
EWZ15,2015-11-23 03:00,23,1442.6,1444.6,1442.5,1443.9,17
EWZ15,2015-11-23 03:30,23,1443.5,1443.5,1442.1,1442.1,9
EWZ15,2015-11-23 04:00,23,1442.3,1443.2,1442.3,1442.6,6
EWZ15,2015-11-23 04:30,23,1443,1443,1442.7,1442.8,3
EWZ15,2015-11-23 05:00,23,1441.8,1441.8,1441,1441,15
EWZ15,2015-11-23 05:30,23,1440.9,1444.9,1440.9,1443.9,66
EWZ15,2015-11-23 06:00,23,1443.9,1447,1443.8,1447,62
EWZ15,2015-11-23 06:30,23,1446.9,1446.9,1444.4,1445.1,56
EWZ15,2015-11-23 07:00,23,1444.8,1445.3,1443.8,1445.1,30
EWZ15,2015-11-23 07:30,23,1445.1,1445.9,1443.6,1443.6,40
EWZ15,2015-11-23 08:00,23,1444.3,1445,1443.8,1445,43
EWZ15,2015-11-23 08:30,23,1444.7,1450.8,1443.9,1447.8,1684
EWZ15,2015-11-23 09:00,23,1447.9,1454.5,1446.2,1452.5,1629
EWZ15,2015-11-23 09:30,23,1452.5,1455.1,1450.9,1455.1,868
EWZ15,2015-11-23 10:00,23,1455,1456.1,1453.4,1454.8,867
EWZ15,2015-11-23 10:30,23,1454.7,1455.8,1453.8,1454.4,676
EWZ15,2015-11-23 11:00,23,1454.4,1454.7,1451.6,1452.8,563
EWZ15,2015-11-23 11:30,23,1452.9,1453.7,1451.6,1452.7,292
EWZ15,2015-11-23 12:00,23,1452.8,1453.8,1452.2,1452.5,213
EWZ15,2015-11-23 12:30,23,1452.3,1452.3,1450.2,1450.3,367
EWZ15,2015-11-23 13:00,23,1450.1,1450.8,1446.5,1447.4,919
EWZ15,2015-11-23 13:30,23,1447.2,1448.5,1445.6,1448.3,675
EWZ15,2015-11-23 14:00,23,1448.5,1449.9,1447.9,1449.6,318
EWZ15,2015-11-23 14:30,23,1449.8,1450.9,1448.5,1449.1,1951
EWZ15,2015-11-23 15:00,23,1449.1,1450.7,1448.9,1449.5,564
EWZ15,2015-11-23 15:30,23,1449.8,1449.8,1449,1449,8
EWZ15,2015-11-23 18:30,24,1449.9,1450.3,1449.9,1450.3,5
EWZ15,2015-11-23 21:00,24,1448.4,1448.5,1447.9,1447.9,3
EWZ15,2015-11-23 22:00,24,1449.5,1449.5,1449.5,1449.5,1
EWZ15,2015-11-23 22:30,24,1449.6,1449.9,1449.6,1449.9,4
EWZ15,2015-11-23 23:00,24,1449.4,1449.4,1449.4,1449.4,1
EWZ15,2015-11-23 23:30,24,1449.8,1449.8,1449.8,1449.8,1
EWZ15,2015-11-24 00:00,24,1449,1450.3,1449,1450.3,9
EWZ15,2015-11-24 00:30,24,1450.5,1450.7,1450.5,1450.7,3
EWZ15,2015-11-24 01:00,24,1450.9,1452.3,1450.9,1452.3,6
EWZ15,2015-11-24 01:30,24,1452.2,1452.2,1451,1451,11
EWZ15,2015-11-24 02:00,24,1451.3,1451.4,1448.2,1448.6,82
EWZ15,2015-11-24 02:30,24,1448,1448,1438.5,1439.5,235
EWZ15,2015-11-24 03:00,24,1439.3,1444.9,1437.4,1444.9,169
EWZ15,2015-11-24 03:30,24,1443.8,1444.2,1442.8,1444.2,55
EWZ15,2015-11-24 04:00,24,1444.2,1445.5,1443.9,1444.3,63
EWZ15,2015-11-24 04:30,24,1443.8,1443.8,1441.8,1442.6,25
EWZ15,2015-11-24 05:00,24,1441.7,1443.6,1441.7,1443.6,21
EWZ15,2015-11-24 05:30,24,1443.7,1444.4,1442.3,1443.4,46
EWZ15,2015-11-24 06:00,24,1443,1443.8,1441.8,1442.2,28
EWZ15,2015-11-24 06:30,24,1442.2,1443.1,1438.5,1439.5,193
EWZ15,2015-11-24 07:00,24,1439.8,1440.9,1438.4,1439,215
EWZ15,2015-11-24 07:30,24,1439.2,1440.6,1439.1,1439.9,155
EWZ15,2015-11-24 08:00,24,1440.2,1442.6,1440.1,1442.5,267
EWZ15,2015-11-24 08:30,24,1442.6,1447.7,1441.1,1445.6,2168
EWZ15,2015-11-24 09:00,24,1445.3,1446.1,1441.6,1441.9,636
EWZ15,2015-11-24 09:30,24,1441.5,1441.7,1438.8,1441,660
EWZ15,2015-11-24 10:00,24,1441.1,1445.7,1439.9,1445.3,515
EWZ15,2015-11-24 10:30,24,1445.5,1450.9,1445.5,1449.7,1503
EWZ15,2015-11-24 11:00,24,1450.1,1452.1,1447.6,1448.6,603
EWZ15,2015-11-24 11:30,24,1448.4,1449.2,1447.3,1449.1,477
EWZ15,2015-11-24 12:00,24,1449.3,1456.6,1449.3,1455.9,1582
EWZ15,2015-11-24 12:30,24,1456,1456.9,1455.4,1456.6,1497
EWZ15,2015-11-24 13:00,24,1456.6,1459.1,1454.8,1456.3,1701
EWZ15,2015-11-24 13:30,24,1456.3,1458.7,1455.5,1458.5,1057
EWZ15,2015-11-24 14:00,24,1458.5,1461.3,1457.7,1460.2,1913
EWZ15,2015-11-24 14:30,24,1460.3,1461,1457.3,1457.9,3026
EWZ15,2015-11-24 15:00,24,1457.9,1458.1,1456.4,1456.9,782
EWZ15,2015-11-24 15:30,24,1456.4,1456.8,1455.3,1455.3,88
EWZ15,2015-11-24 17:00,25,1456.9,1457,1456.9,1457,2
EWZ15,2015-11-24 18:30,25,1456.6,1456.6,1456.4,1456.4,3
EWZ15,2015-11-24 19:00,25,1456,1456,1455,1455,5
EWZ15,2015-11-24 19:30,25,1455.1,1455.3,1455.1,1455.3,4
EWZ15,2015-11-24 22:00,25,1456.8,1457.4,1456.8,1457.4,8
EWZ15,2015-11-24 23:30,25,1458,1458.7,1458,1458.7,3
EWZ15,2015-11-25 00:00,25,1458.1,1458.1,1458.1,1458.1,2
EWZ15,2015-11-25 01:00,25,1457.7,1457.9,1457.4,1457.4,19
EWZ15,2015-11-25 01:30,25,1456.7,1456.9,1456.5,1456.9,6
EWZ15,2015-11-25 02:00,25,1457.7,1458.4,1455.5,1457.9,55
EWZ15,2015-11-25 02:30,25,1457.2,1458.6,1457.2,1457.6,16
EWZ15,2015-11-25 03:00,25,1458.8,1461.5,1458.6,1461.5,46
EWZ15,2015-11-25 03:30,25,1461.4,1462.2,1460.9,1461,53
EWZ15,2015-11-25 04:00,25,1460.3,1460.3,1459.8,1460.1,18
EWZ15,2015-11-25 04:30,25,1460.4,1461.4,1460.4,1460.9,25
EWZ15,2015-11-25 05:00,25,1460.8,1460.8,1459.4,1460,26
EWZ15,2015-11-25 05:30,25,1459.8,1460,1459.2,1459.7,26
EWZ15,2015-11-25 06:00,25,1459.8,1459.8,1458.4,1459.3,11
EWZ15,2015-11-25 06:30,25,1459.3,1460.1,1459.3,1459.6,21
EWZ15,2015-11-25 07:00,25,1459.6,1461.2,1459.5,1460.9,70
EWZ15,2015-11-25 07:30,25,1461.2,1461.2,1459,1459.4,55
EWZ15,2015-11-25 08:00,25,1459.4,1460,1457.9,1459.1,113
EWZ15,2015-11-25 08:30,25,1459.4,1460.3,1455.6,1459.6,1378
EWZ15,2015-11-25 09:00,25,1459.6,1462.5,1458.1,1460.6,1016
EWZ15,2015-11-25 09:30,25,1460.5,1463.5,1460.4,1462.4,545
EWZ15,2015-11-25 10:00,25,1462.2,1462.6,1459.8,1460.5,400
EWZ15,2015-11-25 10:30,25,1460.4,1462.3,1460.1,1462.3,540
EWZ15,2015-11-25 11:00,25,1462.4,1465,1462.1,1463.7,580
EWZ15,2015-11-25 11:30,25,1463.5,1464.1,1462.1,1462.8,413
EWZ15,2015-11-25 12:00,25,1462.7,1463.1,1461.4,1462.5,241
EWZ15,2015-11-25 12:30,25,1462.5,1463.1,1460.5,1462.6,225
EWZ15,2015-11-25 13:00,25,1463,1464.3,1462.5,1463.7,449
EWZ15,2015-11-25 13:30,25,1463.8,1464.2,1462.5,1463.6,332
EWZ15,2015-11-25 14:00,25,1463.7,1464.7,1463.5,1464.4,413
EWZ15,2015-11-25 14:30,25,1464.3,1464.4,1462.4,1462.8,1920
EWZ15,2015-11-25 15:00,25,1462.8,1465.1,1462.7,1464.7,504
EWZ15,2015-11-25 15:30,25,1464.5,1465.1,1464.3,1464.6,45
EWZ15,2015-11-25 18:00,27,1465.8,1465.8,1465.5,1465.5,4
EWZ15,2015-11-25 19:00,27,1465.9,1466.6,1465.8,1466.6,8
EWZ15,2015-11-25 20:00,27,1466.3,1466.3,1466.3,1466.3,1
EWZ15,2015-11-25 20:30,27,1466.3,1466.3,1466.3,1466.3,1
EWZ15,2015-11-25 21:00,27,1466.3,1466.4,1466.2,1466.3,4
EWZ15,2015-11-25 21:30,27,1466.5,1466.5,1466.5,1466.5,1
EWZ15,2015-11-25 22:00,27,1466.9,1466.9,1466.5,1466.6,4
EWZ15,2015-11-25 22:30,27,1466.3,1466.3,1466.3,1466.3,1
EWZ15,2015-11-25 23:00,27,1466.3,1466.3,1466.3,1466.3,1
EWZ15,2015-11-26 00:00,27,1465.3,1465.3,1465.3,1465.3,1
EWZ15,2015-11-26 00:30,27,1464.6,1465.3,1464.6,1465.2,13
EWZ15,2015-11-26 01:00,27,1465.3,1465.3,1464.6,1464.9,7
EWZ15,2015-11-26 01:30,27,1464.8,1464.8,1464.6,1464.6,5
EWZ15,2015-11-26 02:00,27,1464.5,1467.2,1464.4,1467.2,35
EWZ15,2015-11-26 02:30,27,1467.2,1467.2,1466.4,1466.6,14
EWZ15,2015-11-26 03:00,27,1466.3,1467.7,1465.5,1467.4,172
EWZ15,2015-11-26 03:30,27,1467.7,1469.2,1467.7,1468.8,31
EWZ15,2015-11-26 04:00,27,1468.7,1468.8,1468.7,1468.8,6
EWZ15,2015-11-26 04:30,27,1468.7,1469,1468.5,1468.6,6
EWZ15,2015-11-26 05:00,27,1468.8,1469.1,1468.5,1468.8,48
EWZ15,2015-11-26 05:30,27,1468.7,1469.3,1468.1,1468.1,47
EWZ15,2015-11-26 06:00,27,1468.3,1468.5,1467.8,1468.1,20
EWZ15,2015-11-26 06:30,27,1468.7,1468.8,1468.5,1468.8,13
EWZ15,2015-11-26 07:00,27,1468.9,1469.3,1468.5,1468.5,14
EWZ15,2015-11-26 07:30,27,1468.6,1468.8,1468.3,1468.4,37
EWZ15,2015-11-26 08:00,27,1468.9,1469.1,1467.8,1468.1,32
EWZ15,2015-11-26 08:30,27,1467.9,1468.9,1466.9,1467.4,177
EWZ15,2015-11-26 09:00,27,1467.4,1470,1467.2,1469.7,135
EWZ15,2015-11-26 09:30,27,1469.8,1470.7,1469.5,1470.5,102
EWZ15,2015-11-26 10:00,27,1470.7,1471.3,1470.3,1470.9,31
EWZ15,2015-11-26 10:30,27,1470.9,1472.4,1470.9,1472.3,50
EWZ15,2015-11-26 11:00,27,1472.3,1472.5,1471.6,1471.8,27
EWZ15,2015-11-26 11:30,27,1471.8,1471.8,1470.1,1470.4,71
EWZ15,2015-11-26 17:00,27,1471.3,1471.4,1471.3,1471.4,3
EWZ15,2015-11-26 18:30,27,1470.9,1471.1,1470.9,1471.1,3
EWZ15,2015-11-26 19:00,27,1470.5,1470.5,1469.3,1469.7,32
EWZ15,2015-11-26 19:30,27,1469.7,1469.7,1466.5,1468.4,42
EWZ15,2015-11-26 20:00,27,1469.2,1469.2,1468.9,1468.9,2
EWZ15,2015-11-26 21:00,27,1468.5,1468.8,1468.5,1468.8,2
EWZ15,2015-11-26 21:30,27,1467.6,1467.7,1467.6,1467.7,2
EWZ15,2015-11-26 22:30,27,1468.4,1468.5,1468.4,1468.5,18
EWZ15,2015-11-26 23:00,27,1468.5,1468.5,1468.5,1468.5,1
EWZ15,2015-11-27 00:00,27,1468.2,1468.2,1465.9,1466.3,33
EWZ15,2015-11-27 00:30,27,1465.9,1465.9,1463.8,1464.1,22
EWZ15,2015-11-27 01:00,27,1464.7,1465.5,1464.7,1465.4,20
EWZ15,2015-11-27 01:30,27,1465.1,1465.2,1464.1,1465.2,29
EWZ15,2015-11-27 02:00,27,1464.7,1465,1463.3,1463.4,58
EWZ15,2015-11-27 02:30,27,1463.9,1464.5,1462.4,1463.4,75
EWZ15,2015-11-27 03:00,27,1463.6,1463.6,1461.7,1462.7,28
EWZ15,2015-11-27 03:30,27,1462.8,1464.1,1462.6,1463.5,66
EWZ15,2015-11-27 04:00,27,1462.4,1465,1462.4,1464.7,23
EWZ15,2015-11-27 04:30,27,1465,1465.9,1465,1465.9,15
EWZ15,2015-11-27 05:00,27,1465.3,1465.3,1463.8,1464,54
EWZ15,2015-11-27 05:30,27,1464.5,1465.2,1464,1464.7,65
EWZ15,2015-11-27 06:00,27,1464.7,1465.1,1464.4,1464.6,109
EWZ15,2015-11-27 06:30,27,1465.4,1466.2,1465.4,1466.2,22
EWZ15,2015-11-27 07:00,27,1466.4,1466.4,1465.4,1465.4,33
EWZ15,2015-11-27 07:30,27,1465.8,1465.8,1464.3,1464.3,18
EWZ15,2015-11-27 08:00,27,1464.4,1465,1464,1464.3,83
EWZ15,2015-11-27 08:30,27,1464,1465.2,1460.1,1462.1,1806
EWZ15,2015-11-27 09:00,27,1462,1468.4,1457.3,1468,1595
EWZ15,2015-11-27 09:30,27,1467.9,1468.5,1465.1,1466.5,701
EWZ15,2015-11-27 10:00,27,1466.7,1470.5,1466.3,1468.8,1618
EWZ15,2015-11-27 10:30,27,1468.7,1470.1,1464.4,1465.1,376
EWZ15,2015-11-27 11:00,27,1465.1,1467.3,1464.4,1467.3,388
EWZ15,2015-11-27 11:30,27,1467.2,1468.6,1467,1468.3,1604
EWZ15,2015-11-27 12:00,27,1468.4,1471.5,1467.7,1471.2,517
EWZ15,2015-11-29 17:00,30,1471.2,1471.2,1469.2,1469.5,110
EWZ15,2015-11-29 17:30,30,1469.5,1469.5,1468.8,1468.8,11
EWZ15,2015-11-29 18:00,30,1468.7,1468.7,1467.9,1468.1,7
EWZ15,2015-11-29 18:30,30,1469.5,1469.5,1469.5,1469.5,1
EWZ15,2015-11-29 19:00,30,1469.2,1469.2,1468.9,1469.1,9
EWZ15,2015-11-29 19:30,30,1469.3,1470,1469.3,1470,7
EWZ15,2015-11-29 20:30,30,1469.6,1469.6,1469.6,1469.6,5
EWZ15,2015-11-29 23:00,30,1469.3,1469.3,1468.9,1468.9,6
EWZ15,2015-11-29 23:30,30,1469.2,1469.2,1469.2,1469.2,1
EWZ15,2015-11-30 00:30,30,1468.9,1468.9,1468.9,1468.9,1
EWZ15,2015-11-30 01:00,30,1468.8,1469.1,1468.3,1468.9,46
EWZ15,2015-11-30 01:30,30,1468.8,1468.8,1468,1468.2,17
EWZ15,2015-11-30 02:00,30,1467.9,1467.9,1466.1,1466.1,129
EWZ15,2015-11-30 02:30,30,1466.3,1469.8,1466.3,1469.5,66
EWZ15,2015-11-30 03:00,30,1470.4,1472.5,1470.4,1471.6,96
EWZ15,2015-11-30 03:30,30,1471.9,1472,1470.5,1470.5,21
EWZ15,2015-11-30 04:00,30,1470.7,1470.7,1469.5,1470.3,25
EWZ15,2015-11-30 04:30,30,1470.4,1471.3,1470.4,1471,17
EWZ15,2015-11-30 05:00,30,1471.2,1475.2,1471.2,1475.2,129
EWZ15,2015-11-30 05:30,30,1475.1,1475.5,1474.1,1474.2,120
EWZ15,2015-11-30 06:00,30,1474.3,1475.6,1473.5,1475.6,80
EWZ15,2015-11-30 06:30,30,1475.6,1475.9,1474.6,1475.5,94
EWZ15,2015-11-30 07:00,30,1475.1,1475.5,1474.7,1475,77
EWZ15,2015-11-30 07:30,30,1475.2,1475.4,1474.2,1475,64
EWZ15,2015-11-30 08:00,30,1475.1,1475.2,1472.5,1472.5,149
EWZ15,2015-11-30 08:30,30,1472.6,1473.5,1466.1,1467.4,3165
EWZ15,2015-11-30 09:00,30,1467.4,1471,1466.6,1469.4,1675
EWZ15,2015-11-30 09:30,30,1469.3,1470.9,1468.2,1468.3,836
EWZ15,2015-11-30 10:00,30,1468.4,1469.3,1464.3,1464.8,835
EWZ15,2015-11-30 10:30,30,1464.9,1465.7,1462.8,1464,785
EWZ15,2015-11-30 11:00,30,1463.9,1464.9,1463.1,1463.7,621
EWZ15,2015-11-30 11:30,30,1463.8,1463.9,1461.1,1461.1,515
EWZ15,2015-11-30 12:00,30,1461,1462.7,1460.8,1462.4,495
EWZ15,2015-11-30 12:30,30,1462.4,1463.6,1461,1462.4,606
EWZ15,2015-11-30 13:00,30,1462.4,1463.1,1460.6,1460.7,619
EWZ15,2015-11-30 13:30,30,1460.7,1462.3,1459.2,1459.4,1026
EWZ15,2015-11-30 14:00,30,1459.4,1459.6,1458.3,1459.5,777
EWZ15,2015-11-30 14:30,30,1459.3,1462.8,1459.1,1459.5,5479
EWZ15,2015-11-30 15:00,30,1459.5,1462,1458.9,1461.7,992
EWZ15,2015-11-30 15:30,30,1461.5,1463.3,1461.5,1463.2,40
EWZ15,2015-11-30 18:00,1,1465.5,1465.5,1464.8,1464.8,8
EWZ15,2015-11-30 18:30,1,1466.6,1466.6,1466.6,1466.6,2
EWZ15,2015-11-30 19:00,1,1466,1466.5,1466,1466.1,12
EWZ15,2015-11-30 19:30,1,1466.9,1467.4,1466.9,1467.4,7
EWZ15,2015-11-30 20:00,1,1467.4,1468.6,1467.4,1468.5,17
EWZ15,2015-11-30 20:30,1,1468.4,1468.4,1468.4,1468.4,1
EWZ15,2015-11-30 21:30,1,1467.4,1467.4,1467.4,1467.4,1
EWZ15,2015-11-30 22:00,1,1467.3,1467.6,1467.3,1467.6,3
EWZ15,2015-11-30 22:30,1,1467.9,1468,1467.9,1468,2
EWZ15,2015-11-30 23:30,1,1467.7,1467.7,1467.7,1467.7,1
EWZ15,2015-12-01 00:00,1,1467.7,1467.7,1467.7,1467.7,1
EWZ15,2015-12-01 01:00,1,1467.2,1467.2,1467,1467,4
EWZ15,2015-12-01 01:30,1,1467.2,1467.2,1466.9,1467.2,12
EWZ15,2015-12-01 02:00,1,1466.9,1467.3,1465.4,1465.4,67
EWZ15,2015-12-01 02:30,1,1465.3,1466.7,1465.3,1466,14
EWZ15,2015-12-01 03:00,1,1464.9,1465.6,1464.8,1465.1,18
EWZ15,2015-12-01 03:30,1,1465.2,1465.2,1464.3,1465,27
EWZ15,2015-12-01 04:00,1,1464.8,1464.8,1463.3,1463.6,18
EWZ15,2015-12-01 04:30,1,1463.5,1465.7,1463.1,1465.5,16
EWZ15,2015-12-01 05:00,1,1465.4,1467.2,1465.4,1466.7,23
EWZ15,2015-12-01 05:30,1,1466.5,1466.7,1465.8,1465.8,14
EWZ15,2015-12-01 06:00,1,1465.3,1465.5,1464.6,1464.6,8
EWZ15,2015-12-01 06:30,1,1464.9,1466.5,1464.9,1466.5,27
EWZ15,2015-12-01 07:00,1,1466.2,1466.6,1465.8,1465.9,34
EWZ15,2015-12-01 07:30,1,1465.7,1466,1464,1464.6,72
EWZ15,2015-12-01 08:00,1,1464.7,1466.7,1464.7,1466.7,218
EWZ15,2015-12-01 08:30,1,1466.5,1472.7,1463.9,1470.3,2358
EWZ15,2015-12-01 09:00,1,1469.9,1470.2,1462.5,1467.7,1248
EWZ15,2015-12-01 09:30,1,1467.7,1469.2,1465.7,1467.1,875
EWZ15,2015-12-01 10:00,1,1467.4,1467.9,1464.4,1464.9,581
EWZ15,2015-12-01 10:30,1,1465,1465.6,1462.7,1463.9,528
EWZ15,2015-12-01 11:00,1,1464.3,1466.3,1464.1,1464.8,469
EWZ15,2015-12-01 11:30,1,1465.1,1468.5,1464.8,1468,396
EWZ15,2015-12-01 12:00,1,1467.6,1467.9,1465.5,1465.7,207
EWZ15,2015-12-01 12:30,1,1465.6,1467.1,1464.6,1466.2,492
EWZ15,2015-12-01 13:00,1,1466.4,1470.5,1466.4,1470.1,848
EWZ15,2015-12-01 13:30,1,1470.1,1471.1,1468.9,1469.7,486
EWZ15,2015-12-01 14:00,1,1469.9,1471.6,1469.6,1471.5,506
EWZ15,2015-12-01 14:30,1,1471.5,1472.6,1470.4,1472.4,2803
EWZ15,2015-12-01 15:00,1,1472.6,1473.5,1471.9,1472,698
EWZ15,2015-12-01 15:30,1,1471.3,1472.5,1471.3,1472.1,57
EWZ15,2015-12-01 19:00,2,1472.3,1472.5,1472.3,1472.5,5
EWZ15,2015-12-01 20:00,2,1472.7,1473,1472.7,1473,2
EWZ15,2015-12-01 20:30,2,1472.4,1472.4,1472.4,1472.4,1
EWZ15,2015-12-01 22:00,2,1472.6,1472.6,1472.6,1472.6,2
EWZ15,2015-12-02 00:30,2,1473.5,1476,1473.5,1476,48
EWZ15,2015-12-02 01:00,2,1475.2,1475.4,1474.9,1474.9,5
EWZ15,2015-12-02 01:30,2,1474.9,1474.9,1474.6,1474.6,3
EWZ15,2015-12-02 02:00,2,1474.6,1476.3,1473.8,1475.8,122
EWZ15,2015-12-02 02:30,2,1475.4,1475.9,1474.2,1474.4,16
EWZ15,2015-12-02 03:00,2,1474.3,1475,1473.9,1474,11
EWZ15,2015-12-02 03:30,2,1473.5,1474.8,1473.2,1474.5,20
EWZ15,2015-12-02 04:00,2,1474.7,1475.7,1474.7,1474.8,37
EWZ15,2015-12-02 04:30,2,1474.6,1475.2,1474.5,1474.7,17
EWZ15,2015-12-02 05:00,2,1474.5,1475.2,1473.7,1473.9,46
EWZ15,2015-12-02 05:30,2,1473.7,1474.2,1473.3,1473.4,22
EWZ15,2015-12-02 06:00,2,1473.5,1473.6,1471.8,1472.1,67
EWZ15,2015-12-02 06:30,2,1472.1,1473.3,1471.1,1473.3,56
EWZ15,2015-12-02 07:00,2,1473,1473.9,1472,1473.4,52
EWZ15,2015-12-02 07:30,2,1473.5,1473.5,1470.8,1471.2,101
EWZ15,2015-12-02 08:00,2,1471.4,1471.8,1470.6,1471.6,34
EWZ15,2015-12-02 08:30,2,1471.2,1472.9,1468.7,1470.2,993
EWZ15,2015-12-02 09:00,2,1470.6,1473.7,1469.2,1470.2,1055
EWZ15,2015-12-02 09:30,2,1469.9,1472.8,1469.3,1471.4,1016
EWZ15,2015-12-02 10:00,2,1471.3,1471.6,1468.1,1468.2,816
EWZ15,2015-12-02 10:30,2,1468.2,1468.7,1464.8,1465.5,443
EWZ15,2015-12-02 11:00,2,1465.3,1466.5,1463.2,1465.9,613
EWZ15,2015-12-02 11:30,2,1466,1467.1,1463.5,1463.5,493
EWZ15,2015-12-02 12:00,2,1463.6,1465.3,1462.5,1464.7,374
EWZ15,2015-12-02 12:30,2,1464.8,1465.1,1462.5,1463.1,572
EWZ15,2015-12-02 13:00,2,1463,1463,1458.2,1458.9,1202
EWZ15,2015-12-02 13:30,2,1458.5,1459,1453.8,1454.4,1462
EWZ15,2015-12-02 14:00,2,1454.6,1458.9,1453.7,1457.4,1430
EWZ15,2015-12-02 14:30,2,1457.3,1457.9,1453,1454.5,3316
EWZ15,2015-12-02 15:00,2,1454.5,1458.4,1454.2,1458.4,941
EWZ15,2015-12-02 15:30,2,1457.7,1460.5,1457.7,1459,85
EWZ15,2015-12-02 17:00,3,1458,1458,1456.1,1456.1,7
EWZ15,2015-12-02 17:30,3,1458.5,1458.7,1457.9,1458.7,11
EWZ15,2015-12-02 18:00,3,1458.5,1458.5,1458.4,1458.4,2
EWZ15,2015-12-02 18:30,3,1459.1,1459.1,1459.1,1459.1,1
EWZ15,2015-12-02 19:00,3,1458.6,1459.6,1458.6,1459.6,10
EWZ15,2015-12-02 19:30,3,1459.9,1459.9,1459.8,1459.8,3
EWZ15,2015-12-02 20:30,3,1459.3,1459.4,1459.3,1459.4,2
EWZ15,2015-12-02 21:00,3,1459,1459,1457.5,1457.5,9
EWZ15,2015-12-02 21:30,3,1457.9,1457.9,1457.9,1457.9,1
EWZ15,2015-12-02 22:30,3,1458.6,1460.4,1458.6,1460.4,14
EWZ15,2015-12-02 23:00,3,1460.4,1460.4,1459.6,1459.6,5
EWZ15,2015-12-02 23:30,3,1460.3,1460.4,1460.3,1460.4,2
EWZ15,2015-12-03 00:00,3,1460.4,1460.4,1460.2,1460.2,4
EWZ15,2015-12-03 00:30,3,1459.5,1459.5,1459.5,1459.5,1
EWZ15,2015-12-03 01:00,3,1459.9,1459.9,1458.8,1459.1,22
EWZ15,2015-12-03 01:30,3,1459.3,1460.3,1458.6,1460.3,35
EWZ15,2015-12-03 02:00,3,1460.5,1463.1,1460,1463.1,107
EWZ15,2015-12-03 02:30,3,1463.3,1463.6,1462.7,1463.2,22
EWZ15,2015-12-03 03:00,3,1462,1462.5,1461.2,1462.1,15
EWZ15,2015-12-03 03:30,3,1461.8,1465.6,1461.8,1464.5,51
EWZ15,2015-12-03 04:00,3,1465,1466.6,1464.5,1466.3,75
EWZ15,2015-12-03 04:30,3,1466.3,1466.6,1465.8,1466.2,42
EWZ15,2015-12-03 05:00,3,1466.1,1466.1,1465,1465.6,40
EWZ15,2015-12-03 05:30,3,1465.6,1465.7,1465.2,1465.2,37
EWZ15,2015-12-03 06:00,3,1465.1,1465.5,1464,1464.5,78
EWZ15,2015-12-03 06:30,3,1465.1,1465.4,1459.8,1461.9,368
EWZ15,2015-12-03 07:00,3,1462.1,1462.5,1459.9,1462.2,89
EWZ15,2015-12-03 07:30,3,1461.9,1463.9,1452.4,1458.5,634
EWZ15,2015-12-03 08:00,3,1458.2,1461.2,1457.7,1459.2,153
EWZ15,2015-12-03 08:30,3,1459.2,1461.1,1451.4,1451.9,1981
EWZ15,2015-12-03 09:00,3,1451.7,1452.4,1442,1445,2892
EWZ15,2015-12-03 09:30,3,1444.6,1450.2,1443.7,1448.3,955
EWZ15,2015-12-03 10:00,3,1448.4,1452.2,1447.5,1451.6,1481
EWZ15,2015-12-03 10:30,3,1451.5,1451.8,1446.2,1448.2,508
EWZ15,2015-12-03 11:00,3,1448.1,1448.6,1439.8,1441.1,955
EWZ15,2015-12-03 11:30,3,1441,1442.9,1439.4,1440.4,1234
EWZ15,2015-12-03 12:00,3,1440.2,1444,1439.2,1443.4,685
EWZ15,2015-12-03 12:30,3,1443.9,1444,1433.4,1433.4,1108
EWZ15,2015-12-03 13:00,3,1433.4,1433.7,1427.6,1427.9,1862
EWZ15,2015-12-03 13:30,3,1428,1430.7,1424.4,1430.6,1619
EWZ15,2015-12-03 14:00,3,1430.6,1432.5,1428.3,1428.8,1497
EWZ15,2015-12-03 14:30,3,1428.6,1431.3,1426.6,1430.2,6411
EWZ15,2015-12-03 15:00,3,1430.2,1433,1429.1,1430.4,1298
EWZ15,2015-12-03 15:30,3,1430.9,1432.3,1430.5,1431.5,36
EWZ15,2015-12-03 17:00,4,1431.8,1432.9,1431.8,1432.9,21
EWZ15,2015-12-03 17:30,4,1433.2,1433.2,1431.8,1431.8,13
EWZ15,2015-12-03 18:00,4,1433.4,1433.5,1432.5,1432.5,14
EWZ15,2015-12-03 19:00,4,1434.4,1434.5,1434,1434.3,11
EWZ15,2015-12-03 19:30,4,1433.7,1433.7,1432.9,1432.9,7
EWZ15,2015-12-03 20:00,4,1433.5,1433.5,1433.5,1433.5,1
EWZ15,2015-12-03 22:30,4,1433.6,1433.7,1433.3,1433.3,4
EWZ15,2015-12-03 23:00,4,1433.6,1433.6,1433.6,1433.6,1
EWZ15,2015-12-03 23:30,4,1432.3,1432.6,1432.1,1432.6,3
EWZ15,2015-12-04 00:30,4,1433,1433.1,1432.8,1433.1,10
EWZ15,2015-12-04 01:00,4,1432.4,1432.8,1431.8,1432.8,43
EWZ15,2015-12-04 01:30,4,1433.8,1435,1433.2,1434.9,11
EWZ15,2015-12-04 02:00,4,1434.9,1437.9,1434.9,1436.9,93
EWZ15,2015-12-04 02:30,4,1435.4,1437.6,1433.4,1437.6,43
EWZ15,2015-12-04 03:00,4,1436.3,1437.2,1436.2,1437.1,11
EWZ15,2015-12-04 03:30,4,1436.9,1436.9,1435.1,1435.8,74
EWZ15,2015-12-04 04:00,4,1435.5,1435.5,1434.5,1434.9,14
EWZ15,2015-12-04 04:30,4,1434.8,1436.5,1434.6,1435.9,44
EWZ15,2015-12-04 05:00,4,1436.6,1437.4,1435.8,1435.8,50
EWZ15,2015-12-04 05:30,4,1435.9,1435.9,1434.9,1435.1,24
EWZ15,2015-12-04 06:00,4,1435.8,1435.8,1433.8,1434.3,58
EWZ15,2015-12-04 06:30,4,1434.6,1434.7,1432.3,1432.6,82
EWZ15,2015-12-04 07:00,4,1432.7,1433.4,1431.9,1433.1,276
EWZ15,2015-12-04 07:30,4,1433.3,1436.7,1431.4,1431.4,533
EWZ15,2015-12-04 08:00,4,1431.8,1431.8,1426,1431.4,295
EWZ15,2015-12-04 08:30,4,1431.5,1443.5,1430,1439.3,2964
EWZ15,2015-12-04 09:00,4,1439.5,1442.5,1436.2,1441.1,1159
EWZ15,2015-12-04 09:30,4,1441.5,1446.7,1440.2,1445.2,1621
EWZ15,2015-12-04 10:00,4,1445.4,1446,1442.1,1442.1,1222
EWZ15,2015-12-04 10:30,4,1442.3,1443.6,1435.9,1436.9,1906
EWZ15,2015-12-04 11:00,4,1436.7,1439.5,1435.4,1438.3,960
EWZ15,2015-12-04 11:30,4,1438.5,1445.5,1438.3,1445.1,920
EWZ15,2015-12-04 12:00,4,1445.1,1448.5,1445.1,1446.2,855
EWZ15,2015-12-04 12:30,4,1446.3,1446.7,1443.8,1445.5,1072
EWZ15,2015-12-04 13:00,4,1445.7,1446.3,1443.1,1445.2,942
EWZ15,2015-12-04 13:30,4,1445.2,1448.2,1444.3,1447.9,705
EWZ15,2015-12-04 14:00,4,1447.7,1449.8,1446.4,1448.2,876
EWZ15,2015-12-04 14:30,4,1448.3,1449.1,1445.8,1448.2,3448
EWZ15,2015-12-04 15:00,4,1448.3,1449.3,1445.9,1448.5,699
EWZ15,2015-12-04 15:30,4,1448.5,1449.4,1448.5,1449.3,18
EWZ15,2015-12-06 17:00,7,1450.6,1452.8,1448.8,1448.8,50
EWZ15,2015-12-06 17:30,7,1448.2,1448.2,1447.8,1447.8,3
EWZ15,2015-12-06 18:00,7,1448.4,1448.4,1448.4,1448.4,1
EWZ15,2015-12-06 18:30,7,1448.4,1448.4,1448.2,1448.2,2
EWZ15,2015-12-06 19:00,7,1448.5,1448.5,1448.5,1448.5,3
EWZ15,2015-12-06 19:30,7,1447.6,1448,1447.4,1448,10
EWZ15,2015-12-06 20:00,7,1448.1,1448.1,1448.1,1448.1,1
EWZ15,2015-12-06 21:00,7,1448.6,1449,1448.6,1448.6,8
EWZ15,2015-12-06 22:00,7,1447.6,1447.6,1447.6,1447.6,1
EWZ15,2015-12-06 23:00,7,1447.1,1447.1,1446.8,1447.1,3
EWZ15,2015-12-06 23:30,7,1447,1447.2,1447,1447.1,5
EWZ15,2015-12-07 01:00,7,1447.4,1447.7,1447.1,1447.7,8
EWZ15,2015-12-07 01:30,7,1447.2,1447.4,1447.2,1447.4,6
EWZ15,2015-12-07 02:00,7,1446.1,1448.2,1446.1,1446.6,63
EWZ15,2015-12-07 02:30,7,1446.2,1450.2,1446.2,1450.2,18
EWZ15,2015-12-07 03:00,7,1451.1,1452.8,1450.5,1450.5,31
EWZ15,2015-12-07 03:30,7,1451.1,1452.1,1450.9,1452.1,4
EWZ15,2015-12-07 04:00,7,1450.5,1451.2,1450.5,1451.2,6
EWZ15,2015-12-07 04:30,7,1451.9,1451.9,1451.8,1451.9,3
EWZ15,2015-12-07 05:00,7,1451,1451,1450.8,1451,11
EWZ15,2015-12-07 05:30,7,1450.2,1450.5,1449.6,1449.9,24
EWZ15,2015-12-07 06:00,7,1451.2,1452.1,1450.8,1451.4,30
EWZ15,2015-12-07 06:30,7,1451.4,1451.5,1450.4,1450.4,15
EWZ15,2015-12-07 07:00,7,1450.1,1450.1,1447.2,1447.2,88
EWZ15,2015-12-07 07:30,7,1447.4,1447.9,1445.2,1445.7,85
EWZ15,2015-12-07 08:00,7,1445.7,1446.9,1444.8,1445.3,135
EWZ15,2015-12-07 08:30,7,1445.1,1445.5,1436,1436.6,2140
EWZ15,2015-12-07 09:00,7,1436.2,1437,1433.5,1435.8,1478
EWZ15,2015-12-07 09:30,7,1435.9,1436.1,1430.6,1432.1,1160
EWZ15,2015-12-07 10:00,7,1432.2,1433,1429.2,1429.9,1202
EWZ15,2015-12-07 10:30,7,1430,1437.2,1429.7,1436.8,809
EWZ15,2015-12-07 11:00,7,1436.5,1436.5,1433.6,1434.6,619
EWZ15,2015-12-07 11:30,7,1434.6,1434.6,1427.5,1429.4,842
EWZ15,2015-12-07 12:00,7,1429.2,1433,1428,1431,773
EWZ15,2015-12-07 12:30,7,1431,1431.2,1426,1429.2,987
EWZ15,2015-12-07 13:00,7,1429.1,1431.5,1428.4,1430.9,1115
EWZ15,2015-12-07 13:30,7,1431.1,1431.7,1428.6,1428.9,543
EWZ15,2015-12-07 14:00,7,1428.7,1430.6,1428.2,1429.7,753
EWZ15,2015-12-07 14:30,7,1429.8,1434.9,1428.8,1433.9,3368
EWZ15,2015-12-07 15:00,7,1434,1438,1433.9,1436.5,1103
EWZ15,2015-12-07 15:30,7,1437.3,1437.6,1436.8,1437.6,15
EWZ15,2015-12-07 17:00,8,1435.3,1436.8,1435.3,1435.8,24
EWZ15,2015-12-07 17:30,8,1435.3,1435.3,1434.6,1434.7,7
EWZ15,2015-12-07 18:00,8,1434.7,1434.7,1434.2,1434.2,8
EWZ15,2015-12-07 18:30,8,1434.1,1434.1,1434.1,1434.1,5
EWZ15,2015-12-07 19:00,8,1434.2,1435.2,1433,1433.5,37
EWZ15,2015-12-07 19:30,8,1433.1,1433.1,1431.9,1432.1,8
EWZ15,2015-12-07 20:30,8,1431.5,1431.5,1431.1,1431.1,9
EWZ15,2015-12-07 21:00,8,1431,1431,1430.5,1430.5,18
EWZ15,2015-12-07 23:00,8,1431.5,1432,1431.4,1432,5
EWZ15,2015-12-07 23:30,8,1432,1432,1431.1,1431.1,2
EWZ15,2015-12-08 01:00,8,1432.8,1434.1,1432.8,1433.9,10
EWZ15,2015-12-08 01:30,8,1433.8,1433.8,1432.3,1432.5,17
EWZ15,2015-12-08 02:00,8,1432.5,1432.8,1427.9,1430.3,81
EWZ15,2015-12-08 02:30,8,1430.2,1433.9,1428.9,1429.1,125
EWZ15,2015-12-08 03:00,8,1430.2,1430.8,1428.3,1428.8,24
EWZ15,2015-12-08 03:30,8,1429,1429,1425.9,1428.2,49
EWZ15,2015-12-08 04:00,8,1429.4,1430.1,1428.9,1429.9,13
EWZ15,2015-12-08 04:30,8,1430.2,1430.5,1430.2,1430.3,5
EWZ15,2015-12-08 05:00,8,1429.5,1429.9,1428,1428,7
EWZ15,2015-12-08 05:30,8,1428.3,1428.4,1426.3,1426.3,79
EWZ15,2015-12-08 06:00,8,1426.2,1427.4,1423.3,1423.8,125
EWZ15,2015-12-08 06:30,8,1423.9,1425.1,1422,1422,102
EWZ15,2015-12-08 07:00,8,1422.1,1423.2,1421,1421.1,199
EWZ15,2015-12-08 07:30,8,1421.3,1422.8,1421.2,1421.5,160
EWZ15,2015-12-08 08:00,8,1421.2,1421.6,1419.7,1420.6,388
EWZ15,2015-12-08 08:30,8,1420.9,1426,1418.1,1419.6,2368
EWZ15,2015-12-08 09:00,8,1419.6,1423.8,1414.9,1415.7,1295
EWZ15,2015-12-08 09:30,8,1415.7,1423.1,1414.7,1422.9,2645
EWZ15,2015-12-08 10:00,8,1422.9,1428.9,1422.9,1424.4,1257
EWZ15,2015-12-08 10:30,8,1424.3,1425.1,1421.5,1425,710
EWZ15,2015-12-08 11:00,8,1424.7,1424.7,1420.9,1422.8,373
EWZ15,2015-12-08 11:30,8,1421.7,1423.4,1421.1,1423.4,292
EWZ15,2015-12-08 12:00,8,1423.3,1423.9,1419.3,1421.7,371
EWZ15,2015-12-08 12:30,8,1421.7,1424,1421.7,1423.9,461
EWZ15,2015-12-08 13:00,8,1423.8,1428,1423.6,1425.4,694
EWZ15,2015-12-08 13:30,8,1425.4,1426,1423.3,1423.4,539
EWZ15,2015-12-08 14:00,8,1423.2,1423.7,1421.1,1421.3,764
EWZ15,2015-12-08 14:30,8,1421.2,1425,1420.3,1424.1,3041
EWZ15,2015-12-08 15:00,8,1424.1,1424.4,1419.7,1420,821
EWZ15,2015-12-08 15:30,8,1420.2,1421.6,1420.1,1420.8,32
EWZ15,2015-12-08 17:00,9,1421.2,1421.3,1421.1,1421.3,8
EWZ15,2015-12-08 18:30,9,1424.6,1424.6,1424.4,1424.4,4
EWZ15,2015-12-08 19:00,9,1424.5,1425.3,1423.9,1424.6,22
EWZ15,2015-12-08 19:30,9,1425.4,1425.4,1423.9,1423.9,10
EWZ15,2015-12-08 20:00,9,1422.8,1422.8,1422.8,1422.8,1
EWZ15,2015-12-08 23:00,9,1423.4,1423.4,1423.4,1423.4,1
EWZ15,2015-12-09 00:30,9,1424,1424.1,1424,1424,3
EWZ15,2015-12-09 01:00,9,1423.6,1425.1,1423.6,1424.6,24
EWZ15,2015-12-09 01:30,9,1425.5,1425.8,1423.8,1424,38
EWZ15,2015-12-09 02:00,9,1423.9,1426,1423.2,1423.3,56
EWZ15,2015-12-09 02:30,9,1423.3,1423.6,1420.1,1420.8,64
EWZ15,2015-12-09 03:00,9,1420.1,1421,1415.7,1417.2,121
EWZ15,2015-12-09 03:30,9,1417.2,1419.7,1416.5,1419.5,29
EWZ15,2015-12-09 04:00,9,1418.5,1418.6,1417.4,1417.7,29
EWZ15,2015-12-09 04:30,9,1417.8,1417.8,1417,1417,7
EWZ15,2015-12-09 05:00,9,1417.3,1421.6,1417.3,1421.6,50
EWZ15,2015-12-09 05:30,9,1420.9,1422.3,1420.6,1421.2,24
EWZ15,2015-12-09 06:00,9,1420.9,1420.9,1417.9,1418.7,45
EWZ15,2015-12-09 06:30,9,1418.6,1419.3,1417.6,1418,35
EWZ15,2015-12-09 07:00,9,1417.6,1420,1417.4,1419.5,55
EWZ15,2015-12-09 07:30,9,1419.1,1419.5,1417.2,1417.7,85
EWZ15,2015-12-09 08:00,9,1417.4,1418.4,1415.4,1417.6,200
EWZ15,2015-12-09 08:30,9,1418,1428.9,1417.6,1428,2097
EWZ15,2015-12-09 09:00,9,1427.8,1432.7,1426.4,1428.6,1281
EWZ15,2015-12-09 09:30,9,1428.8,1434.6,1428.8,1430,1514
EWZ15,2015-12-09 10:00,9,1430.1,1430.6,1423.8,1423.9,1630
EWZ15,2015-12-09 10:30,9,1424.1,1425.1,1416.3,1417.6,1745
EWZ15,2015-12-09 11:00,9,1417.5,1419.1,1410.2,1410.8,1943
EWZ15,2015-12-09 11:30,9,1410.5,1410.5,1402.3,1404.7,2945
EWZ15,2015-12-09 12:00,9,1404.6,1409.4,1403.1,1406.8,1953
EWZ15,2015-12-09 12:30,9,1407.2,1410.9,1404.9,1409.4,1512
EWZ15,2015-12-09 13:00,9,1409.4,1410.2,1404.3,1405.1,1170
EWZ15,2015-12-09 13:30,9,1404.8,1407.1,1404.2,1404.8,1057
EWZ15,2015-12-09 14:00,9,1404.6,1407.9,1404.2,1406.4,1888
EWZ15,2015-12-09 14:30,9,1406.6,1409.5,1405.2,1406.8,4407
EWZ15,2015-12-09 15:00,9,1406.8,1408.1,1402.5,1403.4,1110
EWZ15,2015-12-09 15:30,9,1403.4,1405.3,1403.4,1404.8,67
EWZ15,2015-12-09 17:00,10,1404.4,1405.6,1404.3,1404.9,47
EWZ15,2015-12-09 17:30,10,1404.9,1405.5,1404.9,1405.5,17
EWZ15,2015-12-09 18:00,10,1406.4,1406.7,1406.4,1406.6,13
EWZ15,2015-12-09 18:30,10,1406.7,1407,1405.2,1405.2,58
EWZ15,2015-12-09 19:00,10,1405.2,1406.9,1405.2,1406.6,25
EWZ15,2015-12-09 19:30,10,1406.5,1407.8,1406.5,1407.5,7
EWZ15,2015-12-09 20:30,10,1405.6,1405.6,1405.3,1405.3,3
EWZ15,2015-12-09 21:00,10,1406,1406.1,1405.8,1406,5
EWZ15,2015-12-09 21:30,10,1406.4,1406.7,1406.1,1406.1,5
EWZ15,2015-12-09 22:00,10,1406.5,1407.3,1406.5,1407.3,2
EWZ15,2015-12-09 23:30,10,1406.8,1406.8,1406.8,1406.8,1
EWZ15,2015-12-10 00:00,10,1406.2,1406.4,1406,1406.1,17
EWZ15,2015-12-10 00:30,10,1405.5,1405.5,1405.2,1405.2,3
EWZ15,2015-12-10 01:00,10,1405.8,1407.3,1405.1,1407.3,27
EWZ15,2015-12-10 01:30,10,1407.3,1407.8,1406.5,1407,37
EWZ15,2015-12-10 02:00,10,1407.5,1410.4,1404.6,1409.4,185
EWZ15,2015-12-10 02:30,10,1409.6,1409.6,1406.4,1407,45
EWZ15,2015-12-10 03:00,10,1407,1408.7,1405.5,1408.7,39
EWZ15,2015-12-10 03:30,10,1409.5,1409.7,1406.5,1407.1,19
EWZ15,2015-12-10 04:00,10,1407.4,1408.3,1406.9,1406.9,29
EWZ15,2015-12-10 04:30,10,1407.8,1409.5,1407.4,1407.9,22
EWZ15,2015-12-10 05:00,10,1408.6,1408.9,1405.8,1406,30
EWZ15,2015-12-10 05:30,10,1406,1406.1,1404.8,1405.8,36
EWZ15,2015-12-10 06:00,10,1406.3,1406.8,1404,1405.1,44
EWZ15,2015-12-10 06:30,10,1404.1,1405.8,1403.1,1405.8,94
EWZ15,2015-12-10 07:00,10,1406,1407.3,1404.2,1405.4,87
EWZ15,2015-12-10 07:30,10,1405.3,1405.8,1403.7,1403.7,110
EWZ15,2015-12-10 08:00,10,1403.7,1406.4,1403.7,1405.8,174
EWZ15,2015-12-10 08:30,10,1405.6,1413.1,1403.1,1407.8,2858
EWZ15,2015-12-10 09:00,10,1407.9,1411.4,1404.8,1410.8,1073
EWZ15,2015-12-10 09:30,10,1410.8,1416,1409.7,1410.2,1523
EWZ15,2015-12-10 10:00,10,1410.3,1411.8,1409.3,1410,565
EWZ15,2015-12-10 10:30,10,1410,1410.4,1407.7,1409.9,717
EWZ15,2015-12-10 11:00,10,1409.9,1411.3,1406.7,1409.5,531
EWZ15,2015-12-10 11:30,10,1409.9,1414.6,1408.1,1414.5,758
EWZ15,2015-12-10 12:00,10,1414.5,1414.9,1412,1413.2,683
EWZ15,2015-12-10 12:30,10,1413.1,1415.6,1413.1,1414.4,974
EWZ15,2015-12-10 13:00,10,1414.3,1418.4,1414.1,1418.4,693
EWZ15,2015-12-10 13:30,10,1418.6,1419.3,1415.7,1416.1,831
EWZ15,2015-12-10 14:00,10,1415.9,1416.3,1409.9,1411.5,1369
EWZ15,2015-12-10 14:30,10,1411.4,1412,1408.3,1410.1,3206
EWZ15,2015-12-10 15:00,10,1410.3,1410.3,1408.3,1408.3,550
EWZ15,2015-12-10 15:30,10,1408.4,1409.1,1407.7,1409.1,18
EWZ15,2015-12-10 19:30,11,1412,1412.2,1412,1412.2,4
EWZ15,2015-12-10 20:30,11,1411,1411,1410.3,1411,7
EWZ15,2015-12-10 21:00,11,1410.6,1410.6,1410.6,1410.6,2
EWZ15,2015-12-10 21:30,11,1409.8,1411.7,1409.8,1411.4,13
EWZ15,2015-12-10 22:00,11,1411.5,1411.5,1411.5,1411.5,3
EWZ15,2015-12-10 23:30,11,1411.8,1411.8,1411.8,1411.8,1
EWZ15,2015-12-11 00:00,11,1411.8,1411.8,1411.4,1411.4,2
EWZ15,2015-12-11 00:30,11,1410.8,1411.2,1410.7,1410.9,20
EWZ15,2015-12-11 01:00,11,1410.4,1410.4,1410,1410.1,4
EWZ15,2015-12-11 01:30,11,1410.9,1410.9,1410.9,1410.9,1
EWZ15,2015-12-11 02:00,11,1409.8,1411.6,1409.8,1411.6,24
EWZ15,2015-12-11 02:30,11,1410.1,1410.3,1408,1408,15
EWZ15,2015-12-11 03:00,11,1407.3,1408.1,1406.2,1407.5,19
EWZ15,2015-12-11 03:30,11,1408.6,1409.2,1408.5,1409,7
EWZ15,2015-12-11 04:00,11,1409.2,1409.2,1407.3,1407.3,8
EWZ15,2015-12-11 04:30,11,1405.6,1405.6,1399.3,1399.9,120
EWZ15,2015-12-11 05:00,11,1399.6,1400.6,1397.3,1400.6,60
EWZ15,2015-12-11 05:30,11,1399.2,1399.8,1397.9,1398.4,61
EWZ15,2015-12-11 06:00,11,1398.9,1400.6,1397.8,1398.5,17
EWZ15,2015-12-11 06:30,11,1398,1398,1395.3,1395.8,48
EWZ15,2015-12-11 07:00,11,1396.4,1399.2,1396.2,1399.2,51
EWZ15,2015-12-11 07:30,11,1398.9,1400.5,1396.8,1400.1,55
EWZ15,2015-12-11 08:00,11,1399.2,1399.4,1391.5,1395.3,263
EWZ15,2015-12-11 08:30,11,1395.6,1399.2,1393.2,1395,1178
EWZ15,2015-12-11 09:00,11,1394.8,1401.3,1394.4,1401,644
EWZ15,2015-12-11 09:30,11,1401.2,1402.8,1394.6,1394.6,334
EWZ15,2015-12-11 10:00,11,1394.7,1397.8,1392.5,1395.7,522
EWZ15,2015-12-11 10:30,11,1395.8,1397.7,1392.9,1394.5,164
EWZ15,2015-12-11 11:00,11,1394.9,1395,1387.9,1388.9,349
EWZ15,2015-12-11 11:30,11,1388.5,1390.5,1387.6,1390,178
EWZ15,2015-12-11 12:00,11,1390.3,1394.2,1390.1,1390.5,147
EWZ15,2015-12-11 12:30,11,1389.6,1392.6,1388.7,1391,140
EWZ15,2015-12-11 13:00,11,1391.7,1395.6,1391.3,1392.5,307
EWZ15,2015-12-11 13:30,11,1392.6,1394,1391.5,1391.5,137
EWZ15,2015-12-11 14:00,11,1391.5,1392,1384.8,1387,188
EWZ15,2015-12-11 14:30,11,1386.8,1389.2,1385.6,1389.2,1457
EWZ15,2015-12-11 15:00,11,1388.9,1390.7,1386.3,1387.8,419
EWZ15,2015-12-11 15:30,11,1385.9,1385.9,1385.4,1385.7,16
EWZ15,2015-12-13 17:00,14,1385.7,1385.7,1385.7,1385.7,1
EWZ15,2015-12-13 19:00,14,1388,1388,1388,1388,9
EWZ15,2015-12-13 19:30,14,1388.5,1389.4,1388.2,1388.6,64
EWZ15,2015-12-13 20:00,14,1388.3,1388.8,1388.3,1388.3,24
EWZ15,2015-12-13 20:30,14,1386.9,1388.1,1386.8,1387.4,96
EWZ15,2015-12-13 21:00,14,1387,1387.8,1387,1387.8,22
EWZ15,2015-12-13 21:30,14,1387.3,1389.6,1387.1,1389.6,15
EWZ15,2015-12-13 23:30,14,1390.6,1390.6,1390.6,1390.6,2
EWZ15,2015-12-14 00:30,14,1390.8,1390.8,1390.8,1390.8,1
EWZ15,2015-12-14 01:00,14,1391.6,1392.5,1391.6,1392.5,5
EWZ15,2015-12-14 01:30,14,1393.7,1393.7,1393.7,1393.7,1
EWZ15,2015-12-14 02:00,14,1392.9,1393.8,1391.6,1393.8,22
EWZ15,2015-12-14 02:30,14,1395.4,1395.4,1389.2,1389.2,5
EWZ15,2015-12-14 03:00,14,1390.5,1392.5,1390.5,1392.2,23
EWZ15,2015-12-14 03:30,14,1393.1,1393.1,1392.3,1393.1,4
EWZ15,2015-12-14 04:00,14,1391.4,1391.4,1390.6,1390.6,6
EWZ15,2015-12-14 04:30,14,1391,1391.5,1391,1391.5,4
EWZ15,2015-12-14 05:00,14,1391.8,1391.8,1385.4,1385.4,14
EWZ15,2015-12-14 05:30,14,1385.4,1385.6,1381.4,1384.5,13
EWZ15,2015-12-14 06:00,14,1384.8,1385.6,1379.2,1381.5,24
EWZ15,2015-12-14 06:30,14,1382.2,1383,1381.3,1383,10
EWZ15,2015-12-14 07:00,14,1382.7,1383.3,1380.5,1382.6,10
EWZ15,2015-12-14 07:30,14,1383.5,1389,1383.2,1388.9,15
EWZ15,2015-12-14 08:00,14,1388.2,1388.2,1386.8,1387,20
EWZ15,2015-12-14 08:30,14,1387.6,1395,1385.9,1386.1,415
EWZ15,2015-12-14 09:00,14,1386.2,1391,1376.5,1376.7,1005
EWZ15,2015-12-14 09:30,14,1376.9,1380.7,1376,1379.1,362
EWZ15,2015-12-14 10:00,14,1379,1379.4,1373.2,1375,314
EWZ15,2015-12-14 10:30,14,1374.2,1376.2,1370.6,1375.6,302
EWZ15,2015-12-14 11:00,14,1375.6,1381.9,1374.5,1381.1,210
EWZ15,2015-12-14 11:30,14,1382.1,1383.5,1377.7,1383.4,215
EWZ15,2015-12-14 12:00,14,1383.4,1384,1378.4,1378.7,141
EWZ15,2015-12-14 12:30,14,1379,1379.9,1376.1,1378.5,142
EWZ15,2015-12-14 13:00,14,1378,1379,1376.3,1377.2,58
EWZ15,2015-12-14 13:30,14,1377.4,1381.2,1376.3,1380.4,79
EWZ15,2015-12-14 14:00,14,1379.3,1379.7,1376.4,1377.6,77
EWZ15,2015-12-14 14:30,14,1378.1,1381.5,1376.3,1381.3,553
EWZ15,2015-12-14 15:00,14,1381.3,1382.1,1377.2,1377.2,114
EWZ15,2015-12-14 15:30,14,1378.4,1378.9,1378.4,1378.9,4
EWZ15,2015-12-15 02:00,15,1381.4,1383.2,1381.2,1383.2,14
EWZ15,2015-12-15 03:00,15,1387.5,1387.5,1386.5,1386.5,3
EWZ15,2015-12-15 03:30,15,1388.2,1388.2,1387.9,1387.9,3
EWZ15,2015-12-15 04:00,15,1387.4,1388.6,1386.2,1386.2,10
EWZ15,2015-12-15 04:30,15,1387.3,1387.3,1387.3,1387.3,1
EWZ15,2015-12-15 05:00,15,1387.3,1387.3,1387.3,1387.3,2
EWZ15,2015-12-15 05:30,15,1387.4,1389,1387.4,1388.6,13
EWZ15,2015-12-15 06:00,15,1387.6,1387.6,1387.6,1387.6,1
EWZ15,2015-12-15 06:30,15,1386.7,1386.7,1386.7,1386.7,1
EWZ15,2015-12-15 07:00,15,1386.3,1386.3,1385.3,1385.3,2
EWZ15,2015-12-15 07:30,15,1387.1,1387.2,1387.1,1387.2,2
EWZ15,2015-12-15 08:00,15,1389.2,1389.7,1389.2,1389.5,6
EWZ15,2015-12-15 08:30,15,1389.6,1396,1389.3,1395.4,290
EWZ15,2015-12-15 09:00,15,1396.6,1396.8,1390.8,1393.5,126
EWZ15,2015-12-15 09:30,15,1390.7,1393.6,1389.5,1392.5,159
EWZ15,2015-12-15 10:00,15,1392,1393.5,1391.3,1392,100
EWZ15,2015-12-15 10:30,15,1392.8,1393.4,1388.3,1390.5,73
EWZ15,2015-12-15 11:00,15,1392.2,1395.6,1392.2,1395.5,101
EWZ15,2015-12-15 11:30,15,1395.7,1399.9,1395.7,1398.6,123
EWZ15,2015-12-15 12:00,15,1398.5,1398.8,1394.7,1396.4,24
EWZ15,2015-12-15 12:30,15,1395.2,1398.6,1394.9,1398.4,26
EWZ15,2015-12-15 13:00,15,1397.6,1399.1,1397,1398.4,30
EWZ15,2015-12-15 13:30,15,1398.3,1398.5,1396.7,1397.4,47
EWZ15,2015-12-15 14:00,15,1397.5,1397.5,1394.8,1395.7,95
EWZ15,2015-12-15 14:30,15,1394,1396.6,1393.4,1396.5,537
EWZ15,2015-12-15 15:00,15,1396.3,1397.2,1394.3,1397.2,108
EWZ15,2015-12-15 17:00,16,1399.5,1399.5,1399.5,1399.5,1
EWZ15,2015-12-15 20:30,16,1399.1,1399.2,1399.1,1399.2,9
EWZ15,2015-12-15 21:00,16,1399.2,1399.9,1399.2,1399.9,7
EWZ15,2015-12-16 02:00,16,1399.3,1399.4,1399.3,1399.4,2
EWZ15,2015-12-16 03:00,16,1399,1399.5,1398.9,1399.5,3
EWZ15,2015-12-16 04:30,16,1401.1,1401.5,1401.1,1401.5,5
EWZ15,2015-12-16 05:00,16,1403.6,1403.6,1403.6,1403.6,1
EWZ15,2015-12-16 07:00,16,1404.4,1404.4,1404.4,1404.4,1
EWZ15,2015-12-16 07:30,16,1404.6,1404.9,1404.2,1404.2,25
EWZ15,2015-12-16 08:00,16,1404.2,1404.2,1402.9,1403,24
EWZ15,2015-12-16 08:30,16,1403.5,1407.1,1402.9,1404.5,85
EWZ15,2015-12-16 09:00,16,1404.9,1405.4,1402.3,1403.7,86
EWZ15,2015-12-16 09:30,16,1401.6,1402.9,1397.9,1398.5,65
EWZ15,2015-12-16 10:00,16,1397.9,1398.9,1395.6,1396,58
EWZ15,2015-12-16 10:30,16,1395.7,1400.1,1395.6,1398.5,93
EWZ15,2015-12-16 11:00,16,1398.6,1400.4,1398.2,1399.2,115
EWZ15,2015-12-16 11:30,16,1398.3,1399.4,1394.7,1394.8,120
EWZ15,2015-12-16 12:00,16,1395,1398.6,1395,1398.6,24
EWZ15,2015-12-16 12:30,16,1397,1400,1396.7,1400,15
EWZ15,2015-12-16 13:00,16,1399.2,1405.9,1394.9,1399.4,84
EWZ15,2015-12-16 13:30,16,1397.1,1409,1397.1,1408.4,122
EWZ15,2015-12-16 14:00,16,1409.2,1409.2,1406.3,1407.7,24
EWZ15,2015-12-16 14:30,16,1411.9,1415.6,1410.6,1410.7,222
EWZ15,2015-12-16 15:00,16,1410.8,1411.7,1409.4,1410.3,34
EWZ15,2015-12-16 18:30,17,1410.2,1410.2,1410.2,1410.2,1
EWZ15,2015-12-17 01:30,17,1410.3,1410.3,1409.5,1409.5,3
EWZ15,2015-12-17 02:00,17,1410.3,1410.3,1410.3,1410.3,2
EWZ15,2015-12-17 07:00,17,1413.7,1413.7,1413.7,1413.7,1
EWZ15,2015-12-17 08:30,17,1415,1415,1406.2,1409.7,75
EWZ15,2015-12-17 09:00,17,1408.9,1411.8,1407.1,1408.7,155
EWZ15,2015-12-17 09:30,17,1408,1408.2,1400.2,1400.2,21
EWZ15,2015-12-17 10:00,17,1401.7,1401.7,1397.1,1398,27
EWZ15,2015-12-17 10:30,17,1398.2,1402,1398.2,1402,6
EWZ15,2015-12-17 11:00,17,1400.8,1401.7,1400.3,1401.5,23
EWZ15,2015-12-17 11:30,17,1396.2,1396.5,1395.4,1396.5,11
EWZ15,2015-12-17 12:00,17,1400.1,1400.7,1400.1,1400.3,10
EWZ15,2015-12-17 12:30,17,1401.2,1402.2,1401.2,1402,5
EWZ15,2015-12-17 13:00,17,1400.6,1401.6,1400.5,1400.5,12
EWZ15,2015-12-17 13:30,17,1398.2,1398.2,1398.2,1398.2,10
EWZ15,2015-12-17 14:00,17,1398.8,1400.5,1398.8,1400.5,10
EWZ15,2015-12-17 14:30,17,1399.3,1399.6,1393.4,1393.4,89
EWZ15,2015-12-17 15:00,17,1391.7,1392,1389.1,1389.1,12
EWZ15,2015-12-17 21:30,18,1389.5,1389.5,1389.5,1389.5,11
EWZ15,2015-12-18 07:00,18,1383.9,1384.9,1383.9,1384.9,2