EWZ14,2014-08-11 10:00,11,1383,1383,1383,1383,1
EWZ14,2014-08-13 14:30,13,1388.3,1388.3,1388.3,1388.3,1
EWZ14,2014-08-13 17:30,14,1386.4,1386.4,1386.4,1386.4,1
EWZ14,2014-08-18 10:30,18,1408.8,1408.8,1408.8,1408.8,1
EWZ14,2014-08-20 12:30,20,1414.7,1414.7,1414.7,1414.7,2
EWZ14,2014-08-25 11:00,25,1425,1425,1425,1425,1
EWZ14,2014-08-25 15:00,25,1425.6,1425.6,1425.6,1425.6,1
EWZ14,2014-09-01 06:30,2,1432.2,1432.2,1432.2,1432.2,1
EWZ14,2014-09-01 07:30,2,1432.3,1432.3,1432.3,1432.3,5
EWZ14,2014-09-01 22:00,2,1434.8,1434.8,1434.8,1434.8,8
EWZ14,2014-09-03 14:00,3,1433.8,1435.8,1433.8,1434.1,9
EWZ14,2014-09-04 10:30,4,1439.1,1439.1,1439.1,1439.1,1
EWZ14,2014-09-04 12:30,4,1435.1,1435.5,1435.1,1435.5,5
EWZ14,2014-09-04 14:30,4,1430.3,1430.5,1429.5,1429.9,26
EWZ14,2014-09-04 15:00,4,1430.6,1430.6,1430.6,1430.6,3
EWZ14,2014-09-05 08:30,5,1429.6,1429.6,1429.6,1429.6,1
EWZ14,2014-09-05 14:00,5,1433.7,1433.7,1433.7,1433.7,1
EWZ14,2014-09-05 14:30,5,1435.8,1436.4,1435.7,1436.1,38
EWZ14,2014-09-08 08:30,8,1434.3,1434.8,1434.3,1434.8,6
EWZ14,2014-09-08 12:00,8,1429.5,1429.5,1429.4,1429.4,2
EWZ14,2014-09-08 12:30,8,1427.9,1427.9,1427.9,1427.9,1
EWZ14,2014-09-09 09:00,9,1425.2,1428.1,1425.2,1425.3,18
EWZ14,2014-09-09 10:00,9,1430.2,1430.2,1430.2,1430.2,1
EWZ14,2014-09-09 10:30,9,1431,1431,1431,1431,1
EWZ14,2014-09-09 11:30,9,1427.8,1427.8,1427.5,1427.5,4
EWZ14,2014-09-09 13:30,9,1424.9,1424.9,1424.9,1424.9,2
EWZ14,2014-09-09 14:00,9,1423.5,1423.5,1421.9,1422.1,43
EWZ14,2014-09-09 14:30,9,1422.5,1422.8,1422.4,1422.6,18
EWZ14,2014-09-09 15:00,9,1422.4,1423,1422.4,1423,2
EWZ14,2014-09-09 18:00,10,1423.7,1423.7,1423.7,1423.7,3
EWZ14,2014-09-10 03:30,10,1421.5,1421.5,1421.5,1421.5,1
EWZ14,2014-09-10 08:00,10,1423.6,1423.6,1423.6,1423.6,1
EWZ14,2014-09-10 08:30,10,1424,1424.4,1421.3,1421.3,100
EWZ14,2014-09-10 09:00,10,1419.4,1419.9,1417.2,1417.4,34
EWZ14,2014-09-10 09:30,10,1418.8,1418.8,1418.7,1418.7,2
EWZ14,2014-09-10 10:00,10,1417.2,1417.5,1416.1,1416.1,5
EWZ14,2014-09-10 11:00,10,1420.2,1420.2,1420.2,1420.2,1
EWZ14,2014-09-10 11:30,10,1422.9,1422.9,1422.9,1422.9,1
EWZ14,2014-09-10 12:00,10,1423.3,1425.5,1423.3,1424.4,17
EWZ14,2014-09-10 12:30,10,1424.4,1424.4,1424.4,1424.4,1
EWZ14,2014-09-10 13:00,10,1424.6,1424.6,1423.9,1424.4,5
EWZ14,2014-09-10 13:30,10,1423.1,1423.5,1422.8,1423.5,8
EWZ14,2014-09-10 14:00,10,1425.2,1425.2,1425,1425,2
EWZ14,2014-09-10 14:30,10,1424.7,1425.7,1424.7,1425.4,200
EWZ14,2014-09-10 15:00,10,1424.8,1425,1424.5,1424.9,28
EWZ14,2014-09-10 17:00,11,1424.8,1424.8,1424.8,1424.8,12
EWZ14,2014-09-10 20:30,11,1423.8,1423.8,1423.8,1423.8,1
EWZ14,2014-09-11 00:30,11,1422.8,1422.8,1422.8,1422.8,1
EWZ14,2014-09-11 05:00,11,1421.7,1421.9,1421.7,1421.9,5
EWZ14,2014-09-11 07:00,11,1419.5,1419.6,1418.8,1419.6,11
EWZ14,2014-09-11 07:30,11,1419,1419.3,1416.1,1416.5,32
EWZ14,2014-09-11 08:00,11,1416.6,1417.9,1416.6,1417.8,24
EWZ14,2014-09-11 08:30,11,1418.2,1425.8,1417.6,1425.8,337
EWZ14,2014-09-11 09:00,11,1426.3,1426.8,1423.5,1424.7,110
EWZ14,2014-09-11 09:30,11,1424.4,1425.1,1420.4,1424.9,67
EWZ14,2014-09-11 10:00,11,1425.2,1428.9,1425.2,1427.5,167
EWZ14,2014-09-11 10:30,11,1427.4,1429,1427.4,1427.5,58
EWZ14,2014-09-11 11:00,11,1427.9,1430.4,1426.9,1430.4,95
EWZ14,2014-09-11 11:30,11,1430.3,1430.6,1428,1428,57
EWZ14,2014-09-11 12:00,11,1428.5,1430.5,1425.3,1426,179
EWZ14,2014-09-11 12:30,11,1425.9,1427.1,1425.7,1426.9,44
EWZ14,2014-09-11 13:00,11,1428.2,1430.6,1428,1430.6,140
EWZ14,2014-09-11 13:30,11,1430.6,1432,1429.8,1430,161
EWZ14,2014-09-11 14:00,11,1430.1,1430.9,1428.6,1430.1,79
EWZ14,2014-09-11 14:30,11,1430.2,1431.5,1429.5,1431.5,386
EWZ14,2014-09-11 15:00,11,1431.6,1432.1,1431.2,1431.7,208
EWZ14,2014-09-11 15:30,11,1433,1433.1,1433,1433.1,2
EWZ14,2014-09-11 16:00,11,1433.2,1433.2,1433.2,1433.2,1
EWZ14,2014-09-11 17:00,12,1432.8,1432.8,1432.6,1432.6,2
EWZ14,2014-09-11 18:00,12,1431.5,1431.5,1431.5,1431.5,1
EWZ14,2014-09-11 19:00,12,1432.5,1432.5,1432.5,1432.5,2
EWZ14,2014-09-11 20:00,12,1431.8,1432.3,1431.7,1432.3,4
EWZ14,2014-09-11 20:30,12,1432.8,1432.8,1432.8,1432.8,1
EWZ14,2014-09-11 22:00,12,1432.4,1432.4,1432.4,1432.4,2
EWZ14,2014-09-12 00:00,12,1432,1432.1,1432,1432.1,3
EWZ14,2014-09-12 00:30,12,1432.8,1432.8,1432.6,1432.8,6
EWZ14,2014-09-12 01:00,12,1432.5,1432.5,1432.3,1432.5,20
EWZ14,2014-09-12 01:30,12,1432.3,1432.3,1432.2,1432.3,5
EWZ14,2014-09-12 02:00,12,1432.7,1432.7,1431.1,1431.8,141
EWZ14,2014-09-12 02:30,12,1431.5,1431.5,1430.7,1431,27
EWZ14,2014-09-12 03:00,12,1430.9,1431.5,1430.9,1431.1,15
EWZ14,2014-09-12 03:30,12,1431,1431.6,1430.5,1430.6,29
EWZ14,2014-09-12 04:00,12,1430.7,1431.3,1430.7,1431.2,21
EWZ14,2014-09-12 04:30,12,1430.9,1431.7,1430.7,1431.3,22
EWZ14,2014-09-12 05:00,12,1431.6,1432.1,1431.6,1431.8,13
EWZ14,2014-09-12 05:30,12,1431.9,1432.6,1431.8,1431.9,44
EWZ14,2014-09-12 06:00,12,1431.9,1432.4,1431.7,1431.7,20
EWZ14,2014-09-12 06:30,12,1432,1433.1,1431.8,1432.3,53
EWZ14,2014-09-12 07:00,12,1432.3,1432.6,1430.9,1431.2,75
EWZ14,2014-09-12 07:30,12,1430.9,1431.9,1430.3,1430.9,54
EWZ14,2014-09-12 08:00,12,1431.1,1431.7,1430.5,1430.7,109
EWZ14,2014-09-12 08:30,12,1430.5,1430.7,1423.5,1423.5,2171
EWZ14,2014-09-12 09:00,12,1423.5,1426.1,1421.2,1425.2,1618
EWZ14,2014-09-12 09:30,12,1424.7,1426.2,1422.9,1425.2,1104
EWZ14,2014-09-12 10:00,12,1425.3,1425.7,1421.7,1422.5,1090
EWZ14,2014-09-12 10:30,12,1422.4,1423.4,1419.6,1420.6,976
EWZ14,2014-09-12 11:00,12,1420.6,1421.3,1419.3,1420.9,670
EWZ14,2014-09-12 11:30,12,1420.6,1420.6,1417.3,1418.3,1046
EWZ14,2014-09-12 12:00,12,1418.2,1419.3,1414.2,1416.1,1010
EWZ14,2014-09-12 12:30,12,1416.2,1417,1414.5,1416.3,641
EWZ14,2014-09-12 13:00,12,1416.2,1418.9,1415.5,1415.7,793
EWZ14,2014-09-12 13:30,12,1415.6,1416.7,1413.8,1414.2,705
EWZ14,2014-09-12 14:00,12,1414.1,1418.8,1413.7,1418,834
EWZ14,2014-09-12 14:30,12,1418,1418.6,1416.5,1416.9,2154
EWZ14,2014-09-12 15:00,12,1416.9,1418.9,1416.2,1417.8,627
EWZ14,2014-09-12 15:30,12,1417.8,1417.9,1417.6,1417.9,10
EWZ14,2014-09-12 16:00,12,1417.6,1417.6,1417.5,1417.5,7
EWZ14,2014-09-14 17:00,15,1414.7,1414.7,1411.9,1413.2,98
EWZ14,2014-09-14 17:30,15,1412.7,1413.4,1412.2,1413.4,17
EWZ14,2014-09-14 18:00,15,1412.5,1412.5,1412,1412,2
EWZ14,2014-09-14 18:30,15,1412.5,1412.5,1412,1412,5
EWZ14,2014-09-14 19:00,15,1412,1413.1,1412,1413,6
EWZ14,2014-09-14 19:30,15,1412.6,1412.6,1412.4,1412.4,3
EWZ14,2014-09-14 20:30,15,1412.7,1412.7,1412.5,1412.5,2
EWZ14,2014-09-14 21:00,15,1412.7,1412.9,1412.7,1412.9,3
EWZ14,2014-09-14 21:30,15,1413.5,1413.5,1413.5,1413.5,1
EWZ14,2014-09-15 00:00,15,1412.6,1412.6,1412.6,1412.6,1
EWZ14,2014-09-15 00:30,15,1412.8,1412.8,1412.8,1412.8,1
EWZ14,2014-09-15 01:00,15,1412.7,1413,1412.6,1413,17
EWZ14,2014-09-15 02:00,15,1412.8,1413.8,1412.8,1413,28
EWZ14,2014-09-15 02:30,15,1412.7,1413.3,1412.3,1413.2,24
EWZ14,2014-09-15 03:00,15,1413.8,1416.4,1413.8,1415.2,41
EWZ14,2014-09-15 03:30,15,1415.2,1415.3,1414.2,1414.2,26
EWZ14,2014-09-15 04:00,15,1414.6,1414.6,1413.7,1413.7,8
EWZ14,2014-09-15 04:30,15,1413.7,1413.9,1413.2,1413.8,35
EWZ14,2014-09-15 05:00,15,1414.3,1414.8,1414.3,1414.7,5
EWZ14,2014-09-15 05:30,15,1414.9,1414.9,1414.3,1414.8,12
EWZ14,2014-09-15 06:00,15,1414.9,1417.1,1414.8,1416.7,60
EWZ14,2014-09-15 06:30,15,1416,1416,1415.7,1415.7,3
EWZ14,2014-09-15 07:00,15,1416,1416.9,1415.9,1416.4,85
EWZ14,2014-09-15 07:30,15,1416.9,1417.7,1416.2,1417.7,84
EWZ14,2014-09-15 08:00,15,1417.7,1418.1,1417.1,1417.7,214
EWZ14,2014-09-15 08:30,15,1417.6,1418.8,1409.5,1411.6,3327
EWZ14,2014-09-15 09:00,15,1411.8,1414.5,1409.4,1413.8,1597
EWZ14,2014-09-15 09:30,15,1414,1414.7,1410.2,1413.5,1516
EWZ14,2014-09-15 10:00,15,1413.6,1413.6,1408.2,1409.1,1772
EWZ14,2014-09-15 10:30,15,1409,1410.2,1408.2,1408.5,925
EWZ14,2014-09-15 11:00,15,1408.7,1410,1407.7,1409.4,746
EWZ14,2014-09-15 11:30,15,1409.5,1411.4,1408.4,1411.1,662
EWZ14,2014-09-15 12:00,15,1411,1412.4,1410.2,1410.2,807
EWZ14,2014-09-15 12:30,15,1410.5,1411.4,1408.3,1408.7,528
EWZ14,2014-09-15 13:00,15,1408.5,1412.1,1408,1411.9,773
EWZ14,2014-09-15 13:30,15,1412.1,1413.7,1410.6,1411.1,888
EWZ14,2014-09-15 14:00,15,1411.1,1412.4,1411,1411.9,725
EWZ14,2014-09-15 14:30,15,1412,1412.4,1410,1411.5,2258
EWZ14,2014-09-15 15:00,15,1411.6,1412.5,1411.6,1412.3,522
EWZ14,2014-09-15 15:30,15,1412.1,1412.3,1412.1,1412.3,7
EWZ14,2014-09-15 16:00,15,1412.6,1412.8,1412.6,1412.8,3
EWZ14,2014-09-15 17:00,16,1413,1413,1413,1413,5
EWZ14,2014-09-15 18:00,16,1412.2,1412.2,1412.2,1412.2,2
EWZ14,2014-09-15 18:30,16,1412.7,1412.7,1412.7,1412.7,1
EWZ14,2014-09-15 19:00,16,1412.8,1412.8,1412.8,1412.8,1
EWZ14,2014-09-15 20:00,16,1412.4,1412.4,1412.3,1412.4,5
EWZ14,2014-09-15 20:30,16,1412.1,1412.1,1411.9,1411.9,3
EWZ14,2014-09-15 21:00,16,1412,1412,1412,1412,1
EWZ14,2014-09-15 21:30,16,1411.8,1411.9,1411.7,1411.9,3
EWZ14,2014-09-15 22:00,16,1412,1412,1412,1412,1
EWZ14,2014-09-15 22:30,16,1412,1412,1412,1412,1
EWZ14,2014-09-16 00:00,16,1412.2,1412.2,1412.1,1412.1,2
EWZ14,2014-09-16 00:30,16,1412,1412,1412,1412,1
EWZ14,2014-09-16 01:00,16,1411.7,1411.7,1411.6,1411.6,6
EWZ14,2014-09-16 01:30,16,1411.6,1411.6,1411.3,1411.4,7
EWZ14,2014-09-16 02:00,16,1411.5,1411.5,1409.5,1409.5,64
EWZ14,2014-09-16 02:30,16,1409.6,1409.6,1407.5,1408.2,97
EWZ14,2014-09-16 03:00,16,1409,1409.5,1408.8,1409.1,31
EWZ14,2014-09-16 03:30,16,1409.1,1409.1,1407.6,1407.9,93
EWZ14,2014-09-16 04:00,16,1408.6,1409.4,1408,1408.8,61
EWZ14,2014-09-16 04:30,16,1408.9,1409.5,1408.8,1409.5,13
EWZ14,2014-09-16 05:00,16,1409.5,1409.5,1406.4,1406.6,143
EWZ14,2014-09-16 05:30,16,1407.8,1408.4,1407.4,1407.6,30
EWZ14,2014-09-16 06:00,16,1408,1409.6,1407.8,1409.2,84
EWZ14,2014-09-16 06:30,16,1409.5,1409.5,1408.4,1409,55
EWZ14,2014-09-16 07:00,16,1409,1409.3,1408,1408.7,130
EWZ14,2014-09-16 07:30,16,1408.8,1409.1,1407.7,1408.6,97
EWZ14,2014-09-16 08:00,16,1408.6,1408.8,1406.5,1408,217
EWZ14,2014-09-16 08:30,16,1408.1,1416.9,1407.1,1416.5,2849
EWZ14,2014-09-16 09:00,16,1416.6,1420.4,1415.3,1415.4,2415
EWZ14,2014-09-16 09:30,16,1415.5,1416.4,1410.9,1411.6,2253
EWZ14,2014-09-16 10:00,16,1411.4,1414.3,1409.3,1414.3,1771
EWZ14,2014-09-16 10:30,16,1414.3,1418.4,1414.3,1416.3,1918
EWZ14,2014-09-16 11:00,16,1416.3,1419.4,1415.2,1418.7,1361
EWZ14,2014-09-16 11:30,16,1418.7,1420.2,1418.2,1418.7,1214
EWZ14,2014-09-16 12:00,16,1419,1421.7,1418.3,1420.5,1179
EWZ14,2014-09-16 12:30,16,1420.6,1423,1420.6,1421.6,842
EWZ14,2014-09-16 13:00,16,1421.7,1423.1,1420.8,1422.4,818
EWZ14,2014-09-16 13:30,16,1422.5,1423,1419.7,1419.8,1271
EWZ14,2014-09-16 14:00,16,1419.7,1421.8,1419.1,1419.3,1138
EWZ14,2014-09-16 14:30,16,1419.3,1420.4,1418,1419.1,5328
EWZ14,2014-09-16 15:00,16,1419.2,1419.6,1418.4,1418.6,821
EWZ14,2014-09-16 15:30,16,1418.6,1418.7,1418.4,1418.5,8
EWZ14,2014-09-16 16:00,16,1418.5,1418.5,1418.5,1418.5,3
EWZ14,2014-09-16 17:00,17,1418.9,1418.9,1418.9,1418.9,1
EWZ14,2014-09-16 19:00,17,1418.3,1418.3,1418.2,1418.2,2
EWZ14,2014-09-16 19:30,17,1418,1418,1418,1418,1
EWZ14,2014-09-17 00:00,17,1417.6,1417.6,1417.6,1417.6,1
EWZ14,2014-09-17 00:30,17,1417.5,1417.5,1417.5,1417.5,3
EWZ14,2014-09-17 01:00,17,1417.8,1417.8,1417,1417.3,28
EWZ14,2014-09-17 01:30,17,1417.1,1417.5,1417.1,1417.4,19
EWZ14,2014-09-17 02:00,17,1417.1,1418.6,1417,1418.6,131
EWZ14,2014-09-17 02:30,17,1418.6,1418.6,1417.9,1418.6,83
EWZ14,2014-09-17 03:00,17,1418.4,1418.6,1417.5,1418.2,154
EWZ14,2014-09-17 03:30,17,1418,1419,1418,1418.7,55
EWZ14,2014-09-17 04:00,17,1418.9,1419.2,1418.5,1418.9,48
EWZ14,2014-09-17 04:30,17,1418.8,1419.3,1418.2,1419.2,84
EWZ14,2014-09-17 05:00,17,1419.2,1419.6,1419.1,1419.2,152
EWZ14,2014-09-17 05:30,17,1419.2,1419.3,1418.6,1418.6,53
EWZ14,2014-09-17 06:00,17,1418.6,1419,1418.1,1418.3,90
EWZ14,2014-09-17 06:30,17,1418.4,1418.8,1417.6,1418.6,97
EWZ14,2014-09-17 07:00,17,1418.4,1418.5,1416.3,1418.4,543
EWZ14,2014-09-17 07:30,17,1418.8,1420.7,1418.7,1418.9,247
EWZ14,2014-09-17 08:00,17,1418.7,1421,1418.5,1421,182
EWZ14,2014-09-17 08:30,17,1421.1,1425.6,1419.8,1423.7,2905
EWZ14,2014-09-17 09:00,17,1423.8,1425.4,1421.6,1423.6,1616
EWZ14,2014-09-17 09:30,17,1423.7,1423.8,1420.2,1421.7,1067
EWZ14,2014-09-17 10:00,17,1421.5,1422.8,1421.1,1422.5,1158
EWZ14,2014-09-17 10:30,17,1422.5,1422.5,1420.7,1420.9,805
EWZ14,2014-09-17 11:00,17,1421,1421.6,1419,1419.5,585
EWZ14,2014-09-17 11:30,17,1419.4,1420.8,1419.1,1420,418
EWZ14,2014-09-17 12:00,17,1419.9,1420.1,1417.2,1417.4,666
EWZ14,2014-09-17 12:30,17,1417.3,1420.1,1416.8,1419.7,874
EWZ14,2014-09-17 13:00,17,1419.4,1425.9,1413.3,1425.9,4358
EWZ14,2014-09-17 13:30,17,1426,1426,1420.1,1423.2,1623
EWZ14,2014-09-17 14:00,17,1423,1426.7,1422.3,1423.6,1298
EWZ14,2014-09-17 14:30,17,1423.6,1423.7,1418,1418,1888
EWZ14,2014-09-17 15:00,17,1418,1420.2,1417.9,1420,464
EWZ14,2014-09-17 15:30,17,1420,1420.8,1420,1420.8,28
EWZ14,2014-09-17 16:00,17,1421.7,1421.7,1421.7,1421.7,2
EWZ14,2014-09-17 17:00,18,1420.7,1420.7,1420,1420,6
EWZ14,2014-09-17 18:00,18,1420,1420,1419.8,1420,3
EWZ14,2014-09-17 19:00,18,1420,1420.1,1420,1420,6
EWZ14,2014-09-17 19:30,18,1419.8,1419.8,1419.7,1419.7,5
EWZ14,2014-09-17 20:00,18,1420.4,1420.4,1420.4,1420.4,2
EWZ14,2014-09-17 20:30,18,1420,1420,1419.7,1419.7,2
EWZ14,2014-09-17 21:00,18,1420.1,1420.1,1420.1,1420.1,1
EWZ14,2014-09-17 22:30,18,1420.8,1420.9,1420.8,1420.9,2
EWZ14,2014-09-18 00:00,18,1420.7,1420.8,1420.7,1420.8,2
EWZ14,2014-09-18 01:00,18,1420.5,1420.5,1420.2,1420.2,6
EWZ14,2014-09-18 01:30,18,1420.2,1420.4,1419.9,1420,7
EWZ14,2014-09-18 02:00,18,1420,1420.2,1419.6,1419.8,30
EWZ14,2014-09-18 02:30,18,1420,1420.6,1420,1420.4,14
EWZ14,2014-09-18 03:00,18,1420.5,1422.5,1420.5,1422.3,46
EWZ14,2014-09-18 03:30,18,1422,1424.4,1422,1423.7,213
EWZ14,2014-09-18 04:00,18,1424,1424.9,1423.7,1424.9,72
EWZ14,2014-09-18 04:30,18,1424.9,1426.9,1424.6,1426.4,71
EWZ14,2014-09-18 05:00,18,1426.4,1426.7,1425.5,1426.5,47
EWZ14,2014-09-18 05:30,18,1426.4,1427.3,1426.2,1426.5,84
EWZ14,2014-09-18 06:00,18,1426.7,1427.3,1426.4,1426.6,40
EWZ14,2014-09-18 06:30,18,1426.7,1426.8,1425.3,1425.3,42
EWZ14,2014-09-18 07:00,18,1425.4,1425.5,1424.7,1425.2,68
EWZ14,2014-09-18 07:30,18,1424.9,1425.6,1424,1424.5,98
EWZ14,2014-09-18 08:00,18,1424.6,1425.4,1424,1424.2,189
EWZ14,2014-09-18 08:30,18,1424.3,1424.8,1419.8,1422.4,2226
EWZ14,2014-09-18 09:00,18,1422.5,1424.9,1420.7,1421,1398
EWZ14,2014-09-18 09:30,18,1420.7,1426.5,1420.5,1423.9,1048
EWZ14,2014-09-18 10:00,18,1423.8,1425.1,1423.7,1424.5,391
EWZ14,2014-09-18 10:30,18,1424.5,1425.3,1422.2,1423.1,682
EWZ14,2014-09-18 11:00,18,1423.1,1424.1,1422.7,1424,309
EWZ14,2014-09-18 11:30,18,1424,1424.7,1423,1423.7,311
EWZ14,2014-09-18 12:00,18,1423.8,1424.1,1422.9,1423.3,196
EWZ14,2014-09-18 12:30,18,1423.2,1423.8,1421.6,1422.3,523
EWZ14,2014-09-18 13:00,18,1422.4,1423.8,1421.8,1422.3,425
EWZ14,2014-09-18 13:30,18,1422.5,1423,1421.8,1421.8,542
EWZ14,2014-09-18 14:00,18,1421.7,1423.6,1420.8,1423.6,621
EWZ14,2014-09-18 14:30,18,1423.5,1424.2,1422.7,1423.3,1680
EWZ14,2014-09-18 15:00,18,1423.5,1424.7,1422.9,1423.2,478
EWZ14,2014-09-18 15:30,18,1423.2,1424.2,1423.2,1424.2,17
EWZ14,2014-09-18 16:00,18,1424.3,1424.3,1424,1424,3
EWZ14,2014-09-18 17:00,19,1423.9,1426,1423.9,1425.8,9
EWZ14,2014-09-18 17:30,19,1426,1426,1426,1426,1
EWZ14,2014-09-18 19:00,19,1425.2,1425.6,1424.9,1425.6,15
EWZ14,2014-09-18 19:30,19,1425.3,1425.8,1425.1,1425.8,8
EWZ14,2014-09-18 20:00,19,1426.4,1428.5,1426.4,1428.5,21
EWZ14,2014-09-18 20:30,19,1428.5,1428.5,1426.4,1426.4,13
EWZ14,2014-09-18 21:00,19,1426.6,1426.6,1426.6,1426.6,2
EWZ14,2014-09-18 22:00,19,1428.7,1428.7,1428.7,1428.7,1
EWZ14,2014-09-18 22:30,19,1428.6,1429.9,1428.6,1429.7,15
EWZ14,2014-09-18 23:00,19,1430.5,1430.6,1430.2,1430.6,8
EWZ14,2014-09-18 23:30,19,1430.2,1430.2,1430.2,1430.2,1
EWZ14,2014-09-19 00:00,19,1429.3,1429.3,1429.3,1429.3,1
EWZ14,2014-09-19 00:30,19,1428.9,1428.9,1428,1428,6
EWZ14,2014-09-19 01:00,19,1427.9,1428.9,1427.6,1428.8,38
EWZ14,2014-09-19 01:30,19,1428.8,1428.9,1428.2,1428.4,22
EWZ14,2014-09-19 02:00,19,1428.4,1428.7,1426.9,1427.2,145
EWZ14,2014-09-19 02:30,19,1427.4,1427.9,1427.1,1427.4,101
EWZ14,2014-09-19 03:00,19,1427.5,1428.7,1427.5,1428,77
EWZ14,2014-09-19 03:30,19,1428.1,1428.9,1428,1428.8,62
EWZ14,2014-09-19 04:00,19,1428.7,1429.3,1428.5,1428.7,46
EWZ14,2014-09-19 04:30,19,1428.7,1428.7,1427.6,1427.6,72
EWZ14,2014-09-19 05:00,19,1427.5,1428.6,1427.1,1427.8,44
EWZ14,2014-09-19 05:30,19,1427.7,1428.4,1427.4,1428.1,59
EWZ14,2014-09-19 06:00,19,1428,1428.3,1427.3,1427.7,58
EWZ14,2014-09-19 06:30,19,1427.7,1428.2,1427.2,1427.5,54
EWZ14,2014-09-19 07:00,19,1427.5,1427.8,1426.5,1427.6,89
EWZ14,2014-09-19 07:30,19,1427.9,1430.1,1427.8,1429.8,150
EWZ14,2014-09-19 08:00,19,1429.8,1430.2,1428.6,1428.8,296
EWZ14,2014-09-19 08:30,19,1428.8,1429.9,1425,1427.4,2436
EWZ14,2014-09-19 09:00,19,1427.4,1428.2,1424.3,1424.5,1180
EWZ14,2014-09-19 09:30,19,1424.4,1424.8,1421.8,1422.5,1107
EWZ14,2014-09-19 10:00,19,1422.4,1423.2,1421.1,1421.2,842
EWZ14,2014-09-19 10:30,19,1421.1,1421.3,1417.1,1418,1486
EWZ14,2014-09-19 11:00,19,1418,1418.1,1415,1416.2,1640
EWZ14,2014-09-19 11:30,19,1416.1,1417,1413.2,1414.2,1173
EWZ14,2014-09-19 12:00,19,1413.9,1414.2,1410.8,1412.8,880
EWZ14,2014-09-19 12:30,19,1412.6,1413.9,1412.1,1413.3,703
EWZ14,2014-09-19 13:00,19,1413.3,1415.6,1413.3,1415.2,514
EWZ14,2014-09-19 13:30,19,1415.3,1416.5,1414.4,1416,895
EWZ14,2014-09-19 14:00,19,1416.1,1416.4,1415.2,1415.7,732
EWZ14,2014-09-19 14:30,19,1415.8,1416.1,1413.7,1414.2,3141
EWZ14,2014-09-19 15:00,19,1414,1416.4,1413.3,1414.9,731
EWZ14,2014-09-19 15:30,19,1414.2,1414.2,1412,1413.1,39
EWZ14,2014-09-19 16:00,19,1413.1,1413.1,1412.6,1412.6,4
EWZ14,2014-09-21 17:00,22,1413.7,1413.9,1412.4,1413.9,16
EWZ14,2014-09-21 17:30,22,1412.9,1413.9,1412.9,1413.9,3
EWZ14,2014-09-21 18:00,22,1414,1414,1414,1414,1
EWZ14,2014-09-21 18:30,22,1414,1414,1414,1414,1
EWZ14,2014-09-21 19:00,22,1413.5,1413.5,1413.5,1413.5,1
EWZ14,2014-09-21 19:30,22,1413.4,1413.4,1413.4,1413.4,3
EWZ14,2014-09-21 20:00,22,1413.1,1413.1,1413.1,1413.1,1
EWZ14,2014-09-21 20:30,22,1411.4,1411.5,1409,1409.6,47
EWZ14,2014-09-21 21:00,22,1409.6,1409.6,1407.1,1407.2,31
EWZ14,2014-09-21 21:30,22,1407.5,1407.6,1406.5,1406.5,32
EWZ14,2014-09-21 22:00,22,1407.1,1407.3,1405.4,1405.9,39
EWZ14,2014-09-21 22:30,22,1406,1406,1404.3,1404.9,34
EWZ14,2014-09-21 23:00,22,1405.9,1405.9,1405.9,1405.9,1
EWZ14,2014-09-22 00:00,22,1406,1407,1406,1406.8,11
EWZ14,2014-09-22 00:30,22,1407.1,1407.1,1406.6,1406.6,3
EWZ14,2014-09-22 01:00,22,1406.6,1406.6,1405.7,1406,15
EWZ14,2014-09-22 01:30,22,1405.4,1405.6,1404.6,1404.9,26
EWZ14,2014-09-22 02:00,22,1404.9,1405.5,1404.1,1405,63
EWZ14,2014-09-22 02:30,22,1404.2,1405.1,1403.5,1403.6,134
EWZ14,2014-09-22 03:00,22,1403.5,1405.3,1403.5,1405.2,36
EWZ14,2014-09-22 03:30,22,1405.3,1405.3,1404.2,1404.2,27
EWZ14,2014-09-22 04:00,22,1404.1,1404.3,1402.9,1404.2,96
EWZ14,2014-09-22 04:30,22,1404.4,1405.2,1404.3,1404.7,50
EWZ14,2014-09-22 05:00,22,1404.7,1406.8,1404.2,1406.5,69
EWZ14,2014-09-22 05:30,22,1406.6,1406.8,1406,1406.8,16
EWZ14,2014-09-22 06:00,22,1406.9,1408.4,1406.9,1407.6,58
EWZ14,2014-09-22 06:30,22,1407.6,1407.9,1406.9,1407.5,27
EWZ14,2014-09-22 07:00,22,1407.7,1408.5,1407.1,1408.4,106
EWZ14,2014-09-22 07:30,22,1408.5,1409.3,1407.1,1409.1,206
EWZ14,2014-09-22 08:00,22,1409.2,1410.7,1408.5,1410.5,306
EWZ14,2014-09-22 08:30,22,1410.7,1411.1,1401.6,1403.9,3085
EWZ14,2014-09-22 09:00,22,1404.2,1407.9,1401.6,1402.5,2105
EWZ14,2014-09-22 09:30,22,1402.5,1402.5,1396.7,1397.7,2456
EWZ14,2014-09-22 10:00,22,1397.6,1399,1395.6,1398,1648
EWZ14,2014-09-22 10:30,22,1398.1,1398.8,1393.7,1394.2,1394
EWZ14,2014-09-22 11:00,22,1394.1,1396.3,1393,1396,1014
EWZ14,2014-09-22 11:30,22,1395.9,1397.4,1395,1396.4,663
EWZ14,2014-09-22 12:00,22,1396.1,1398,1395.2,1397.7,909
EWZ14,2014-09-22 12:30,22,1397.9,1398.2,1396.7,1396.7,624
EWZ14,2014-09-22 13:00,22,1396.6,1397.3,1394,1394.7,1171
EWZ14,2014-09-22 13:30,22,1394.6,1396.9,1394.6,1396,555
EWZ14,2014-09-22 14:00,22,1396.2,1397.1,1394.8,1395.9,609
EWZ14,2014-09-22 14:30,22,1396.1,1397,1394.2,1394.6,4500
EWZ14,2014-09-22 15:00,22,1394.5,1395.9,1393.8,1395.7,905
EWZ14,2014-09-22 15:30,22,1395.6,1395.6,1393.3,1393.3,63
EWZ14,2014-09-22 16:00,22,1392.5,1392.5,1392.3,1392.4,5
EWZ14,2014-09-22 17:00,23,1393,1393.5,1392.2,1393.5,3
EWZ14,2014-09-22 17:30,23,1393.9,1393.9,1393.9,1393.9,1
EWZ14,2014-09-22 19:00,23,1393.4,1394.2,1393.2,1394.2,9
EWZ14,2014-09-22 20:00,23,1394.3,1394.4,1394.3,1394.4,2
EWZ14,2014-09-22 20:30,23,1394.2,1395.3,1393.9,1395.3,5
EWZ14,2014-09-22 21:30,23,1395.1,1395.3,1395.1,1395.3,9
EWZ14,2014-09-22 22:00,23,1395.7,1396.1,1395.7,1396.1,2
EWZ14,2014-09-22 22:30,23,1395.8,1395.8,1395.3,1395.7,46
EWZ14,2014-09-22 23:00,23,1395.7,1395.7,1395.3,1395.3,11
EWZ14,2014-09-22 23:30,23,1395.3,1395.3,1395.3,1395.3,4
EWZ14,2014-09-23 00:30,23,1395.3,1395.4,1395.1,1395.1,25
EWZ14,2014-09-23 01:00,23,1395.1,1395.1,1394.6,1394.6,6
EWZ14,2014-09-23 01:30,23,1394.3,1394.4,1394.1,1394.2,14
EWZ14,2014-09-23 02:00,23,1394,1394,1391.2,1391.2,312
EWZ14,2014-09-23 02:30,23,1391.2,1391.5,1389,1389.5,249
EWZ14,2014-09-23 03:00,23,1389.5,1389.6,1387.9,1389,186
EWZ14,2014-09-23 03:30,23,1388.9,1389.2,1387.3,1388.4,64
EWZ14,2014-09-23 04:00,23,1388,1388.4,1387.5,1387.7,34
EWZ14,2014-09-23 04:30,23,1387.9,1387.9,1386.4,1387.7,160
EWZ14,2014-09-23 05:00,23,1387.7,1388.6,1387.6,1388.4,154
EWZ14,2014-09-23 05:30,23,1388.1,1388.5,1387.4,1388.5,68
EWZ14,2014-09-23 06:00,23,1388.4,1388.9,1386.1,1386.9,130
EWZ14,2014-09-23 06:30,23,1386.9,1387.5,1386.6,1387.4,82
EWZ14,2014-09-23 07:00,23,1387.4,1388.1,1386.7,1387.2,256
EWZ14,2014-09-23 07:30,23,1387,1389.7,1386.1,1389.3,264
EWZ14,2014-09-23 08:00,23,1389.4,1389.9,1388.3,1388.5,399
EWZ14,2014-09-23 08:30,23,1388.7,1395.8,1386.5,1395.2,3667
EWZ14,2014-09-23 09:00,23,1395.3,1396.5,1393.1,1394,1641
EWZ14,2014-09-23 09:30,23,1394.1,1394.9,1391.7,1392.5,1215
EWZ14,2014-09-23 10:00,23,1392.4,1394.3,1390.7,1391.9,1136
EWZ14,2014-09-23 10:30,23,1391.8,1395.1,1391.8,1393.9,815
EWZ14,2014-09-23 11:00,23,1393.8,1394.6,1390.9,1391.4,978
EWZ14,2014-09-23 11:30,23,1391.3,1392.8,1390.1,1390.5,565
EWZ14,2014-09-23 12:00,23,1390.4,1390.8,1387.5,1389.3,941
EWZ14,2014-09-23 12:30,23,1389.4,1390.9,1386.7,1387.1,1031
EWZ14,2014-09-23 13:00,23,1387.1,1388.8,1384.8,1386.7,1404
EWZ14,2014-09-23 13:30,23,1386.9,1387.6,1384.8,1386.1,804
EWZ14,2014-09-23 14:00,23,1386.1,1386.9,1385.1,1386.6,892
EWZ14,2014-09-23 14:30,23,1386.6,1387.8,1383.1,1383.5,3141
EWZ14,2014-09-23 15:00,23,1383.5,1384.4,1380.8,1381.4,1688
EWZ14,2014-09-23 15:30,23,1381.6,1381.6,1379.1,1379.1,106
EWZ14,2014-09-23 16:00,23,1378.5,1379.2,1378.5,1379.2,4
EWZ14,2014-09-23 17:00,24,1381,1381.2,1381,1381.2,6
EWZ14,2014-09-23 17:30,24,1381.2,1382.2,1381.2,1382.2,9
EWZ14,2014-09-23 18:00,24,1382,1382,1382,1382,1
EWZ14,2014-09-23 18:30,24,1382.2,1382.2,1382.2,1382.2,3
EWZ14,2014-09-23 19:00,24,1381.9,1382.9,1381.9,1382.7,18
EWZ14,2014-09-23 19:30,24,1382.8,1382.8,1382.7,1382.7,2
EWZ14,2014-09-23 20:00,24,1383.1,1383.5,1383,1383.5,13
EWZ14,2014-09-23 20:30,24,1383.5,1383.5,1383.5,1383.5,2
EWZ14,2014-09-23 21:30,24,1383.5,1383.7,1383.3,1383.7,6
EWZ14,2014-09-23 22:00,24,1383.3,1383.3,1383.3,1383.3,1
EWZ14,2014-09-23 22:30,24,1382.9,1383.1,1382.9,1383,6
EWZ14,2014-09-23 23:00,24,1382.9,1383,1382.7,1382.7,20
EWZ14,2014-09-23 23:30,24,1382.7,1382.8,1382.7,1382.8,3
EWZ14,2014-09-24 00:00,24,1382.9,1382.9,1382.7,1382.7,16
EWZ14,2014-09-24 00:30,24,1382.6,1383.1,1382.6,1382.6,38
EWZ14,2014-09-24 01:00,24,1382.7,1383.2,1382.2,1382.4,94
EWZ14,2014-09-24 01:30,24,1382.6,1382.9,1382.5,1382.6,162
EWZ14,2014-09-24 02:00,24,1382.5,1382.9,1381.3,1381.3,293
EWZ14,2014-09-24 02:30,24,1381.2,1381.5,1380.1,1380.9,136
EWZ14,2014-09-24 03:00,24,1380.4,1382,1380.4,1381.6,66
EWZ14,2014-09-24 03:30,24,1381.7,1382,1381.2,1381.4,37
EWZ14,2014-09-24 04:00,24,1381.5,1382.1,1381.4,1381.8,49
EWZ14,2014-09-24 04:30,24,1381.9,1382.3,1381.6,1381.6,61
EWZ14,2014-09-24 05:00,24,1381.9,1384.2,1381.9,1383.9,162
EWZ14,2014-09-24 05:30,24,1384.1,1384.6,1383.8,1383.8,191
EWZ14,2014-09-24 06:00,24,1383.8,1384.5,1383.7,1384,90
EWZ14,2014-09-24 06:30,24,1383.9,1384.6,1383.9,1384.5,133
EWZ14,2014-09-24 07:00,24,1384.4,1385,1384.2,1384.5,167
EWZ14,2014-09-24 07:30,24,1384.7,1384.8,1383.4,1383.6,100
EWZ14,2014-09-24 08:00,24,1383.4,1383.9,1382.4,1382.9,303
EWZ14,2014-09-24 08:30,24,1382.9,1385.7,1379.4,1380.8,2653
EWZ14,2014-09-24 09:00,24,1379.8,1381.7,1377.8,1380.2,2724
EWZ14,2014-09-24 09:30,24,1380.2,1384.4,1379.8,1382.9,1242
EWZ14,2014-09-24 10:00,24,1383,1387.4,1382.3,1387.3,1463
EWZ14,2014-09-24 10:30,24,1387.3,1388.6,1385.2,1385.8,1017
EWZ14,2014-09-24 11:00,24,1385.9,1386.3,1383.1,1384,625
EWZ14,2014-09-24 11:30,24,1383.8,1384.3,1382.5,1383.5,644
EWZ14,2014-09-24 12:00,24,1383.6,1384.8,1383,1384.3,669
EWZ14,2014-09-24 12:30,24,1384.4,1386.8,1384.4,1385.9,950
EWZ14,2014-09-24 13:00,24,1386,1388.6,1385.7,1388.1,876
EWZ14,2014-09-24 13:30,24,1388.2,1389.8,1387.6,1389.7,646
EWZ14,2014-09-24 14:00,24,1389.7,1391.9,1389.3,1391.2,1622
EWZ14,2014-09-24 14:30,24,1391.1,1391.8,1388.8,1390.2,3013
EWZ14,2014-09-24 15:00,24,1390.2,1390.6,1388.8,1388.9,664
EWZ14,2014-09-24 15:30,24,1389,1389,1388.8,1388.8,33
EWZ14,2014-09-24 16:00,24,1389.1,1389.1,1388.8,1388.8,10
EWZ14,2014-09-24 17:00,25,1388.8,1388.8,1388.6,1388.6,2
EWZ14,2014-09-24 19:30,25,1388.8,1388.8,1388.8,1388.8,1
EWZ14,2014-09-24 20:00,25,1388.6,1388.6,1388.6,1388.6,2
EWZ14,2014-09-24 20:30,25,1388.9,1389,1388.9,1389,6
EWZ14,2014-09-24 21:00,25,1388.7,1388.9,1388.5,1388.5,4
EWZ14,2014-09-24 21:30,25,1388.8,1388.8,1388.2,1388.2,3
EWZ14,2014-09-24 22:00,25,1387.9,1387.9,1387.5,1387.5,7
EWZ14,2014-09-24 22:30,25,1387.5,1387.6,1387.5,1387.6,7
EWZ14,2014-09-24 23:30,25,1388,1388,1388,1388,1
EWZ14,2014-09-25 00:00,25,1388.1,1388.1,1388.1,1388.1,1
EWZ14,2014-09-25 01:00,25,1387.3,1387.3,1387.1,1387.1,4
EWZ14,2014-09-25 01:30,25,1387,1387,1386.3,1386.3,16
EWZ14,2014-09-25 02:00,25,1386.2,1388.9,1386.2,1387.6,185
EWZ14,2014-09-25 02:30,25,1387.7,1388.4,1387.4,1387.5,80
EWZ14,2014-09-25 03:00,25,1387.3,1388.3,1387.2,1387.9,56
EWZ14,2014-09-25 03:30,25,1388.1,1388.7,1387.8,1388.1,40
EWZ14,2014-09-25 04:00,25,1388.2,1388.3,1387.1,1387.4,102
EWZ14,2014-09-25 04:30,25,1387.4,1387.9,1387.3,1387.5,32
EWZ14,2014-09-25 05:00,25,1387.5,1387.6,1386.8,1387.5,64
EWZ14,2014-09-25 05:30,25,1387.2,1388.5,1387.2,1388.5,27
EWZ14,2014-09-25 06:00,25,1388.2,1388.5,1388.1,1388.2,37
EWZ14,2014-09-25 06:30,25,1388.1,1388.4,1387.9,1388,112
EWZ14,2014-09-25 07:00,25,1387.8,1387.8,1385.1,1385.5,130
EWZ14,2014-09-25 07:30,25,1385.7,1386.6,1383.8,1384.4,117
EWZ14,2014-09-25 08:00,25,1384.2,1385.4,1383.8,1384.7,301
EWZ14,2014-09-25 08:30,25,1384.6,1386.1,1377.2,1378.4,4246
EWZ14,2014-09-25 09:00,25,1378.2,1378.5,1369.6,1372.9,3627
EWZ14,2014-09-25 09:30,25,1372.5,1372.6,1366,1370.8,2900
EWZ14,2014-09-25 10:00,25,1370.9,1372.4,1368.7,1371.5,2118
EWZ14,2014-09-25 10:30,25,1371.4,1373.4,1369.4,1370.5,1514
EWZ14,2014-09-25 11:00,25,1370.6,1372.7,1368.6,1369.3,1444
EWZ14,2014-09-25 11:30,25,1369.3,1372.1,1368.9,1371,846
EWZ14,2014-09-25 12:00,25,1371.2,1373.8,1370.2,1373.4,892
EWZ14,2014-09-25 12:30,25,1373.4,1373.8,1369.2,1370.2,1069
EWZ14,2014-09-25 13:00,25,1370,1372,1369.1,1371.6,1136
EWZ14,2014-09-25 13:30,25,1371.8,1374.2,1371.5,1372.6,1160
EWZ14,2014-09-25 14:00,25,1372.5,1373.3,1371.1,1372.1,1069
EWZ14,2014-09-25 14:30,25,1372.2,1373.5,1369.9,1370,5475
EWZ14,2014-09-25 15:00,25,1369.9,1374.5,1369.5,1372.4,1281
EWZ14,2014-09-25 15:30,25,1373.4,1373.9,1372.6,1373.2,38
EWZ14,2014-09-25 16:00,25,1373.2,1373.2,1373.2,1373.2,2
EWZ14,2014-09-25 17:00,26,1373.3,1374.4,1373.3,1374.4,4
EWZ14,2014-09-25 17:30,26,1373.9,1373.9,1373.9,1373.9,1
EWZ14,2014-09-25 18:00,26,1374.2,1374.2,1374.2,1374.2,4
EWZ14,2014-09-25 19:00,26,1374.7,1374.7,1373.9,1373.9,19
EWZ14,2014-09-25 21:00,26,1374,1374,1373.8,1373.8,2
EWZ14,2014-09-25 21:30,26,1374.2,1374.2,1374.2,1374.2,1
EWZ14,2014-09-25 23:00,26,1373.8,1373.8,1373.8,1373.8,2
EWZ14,2014-09-25 23:30,26,1373.9,1374.1,1373.9,1374,24
EWZ14,2014-09-26 00:00,26,1374,1374.4,1374,1374,32
EWZ14,2014-09-26 00:30,26,1373.6,1373.8,1373.6,1373.8,2
EWZ14,2014-09-26 01:00,26,1374,1374,1373.3,1373.3,54
EWZ14,2014-09-26 01:30,26,1373.3,1373.3,1372.2,1372.3,68
EWZ14,2014-09-26 02:00,26,1372,1372,1369.6,1369.6,67
EWZ14,2014-09-26 02:30,26,1370.7,1373.1,1369.9,1371.4,100
EWZ14,2014-09-26 03:00,26,1371.4,1372.6,1370.1,1372.1,72
EWZ14,2014-09-26 03:30,26,1372.3,1372.3,1370.7,1371.2,13
EWZ14,2014-09-26 04:00,26,1370.5,1374,1370.4,1373.1,131
EWZ14,2014-09-26 04:30,26,1373,1374.4,1373,1373.1,22
EWZ14,2014-09-26 05:00,26,1372.9,1373.5,1371.5,1373,35
EWZ14,2014-09-26 05:30,26,1373,1374,1372.9,1373,43
EWZ14,2014-09-26 06:00,26,1373.2,1374.2,1372.9,1373.2,43
EWZ14,2014-09-26 06:30,26,1373.5,1374.1,1372.8,1372.8,46
EWZ14,2014-09-26 07:00,26,1373.4,1376.4,1373.1,1376,96
EWZ14,2014-09-26 07:30,26,1375.5,1375.5,1372.2,1372.3,313
EWZ14,2014-09-26 08:00,26,1371.9,1374.2,1368.8,1373.8,421
EWZ14,2014-09-26 08:30,26,1373.9,1374.6,1369.6,1373.8,3126
EWZ14,2014-09-26 09:00,26,1373.7,1378.2,1372.3,1374.5,2191
EWZ14,2014-09-26 09:30,26,1374.2,1376.2,1372.5,1375.5,1273
EWZ14,2014-09-26 10:00,26,1375.7,1376.9,1373.3,1374.4,892
EWZ14,2014-09-26 10:30,26,1374.3,1374.9,1372.9,1374,789
EWZ14,2014-09-26 11:00,26,1373.9,1375.8,1373.6,1375.4,683
EWZ14,2014-09-26 11:30,26,1375.3,1375.9,1373.1,1373.8,476
EWZ14,2014-09-26 12:00,26,1373.9,1375.6,1373.6,1375.2,306
EWZ14,2014-09-26 12:30,26,1375.1,1376.2,1373.9,1376,467
EWZ14,2014-09-26 13:00,26,1376.1,1380.2,1376,1379.6,1060
EWZ14,2014-09-26 13:30,26,1379.7,1382.5,1379.4,1380.7,928
EWZ14,2014-09-26 14:00,26,1380.8,1381.9,1380,1380.4,523
EWZ14,2014-09-26 14:30,26,1380.5,1382.1,1378.7,1381.2,3535
EWZ14,2014-09-26 15:00,26,1381,1382.4,1380.1,1380.9,694
EWZ14,2014-09-26 15:30,26,1380.8,1380.8,1380.2,1380.2,21
EWZ14,2014-09-26 16:00,26,1380.2,1380.2,1379.5,1379.5,14
EWZ14,2014-09-28 17:00,29,1380.3,1380.3,1377.9,1378,52
EWZ14,2014-09-28 17:30,29,1378.2,1378.2,1378,1378,4
EWZ14,2014-09-28 18:00,29,1377.6,1377.6,1377.6,1377.6,1
EWZ14,2014-09-28 18:30,29,1377.5,1377.5,1377.5,1377.5,1
EWZ14,2014-09-28 19:00,29,1377.6,1377.6,1377.6,1377.6,2
EWZ14,2014-09-28 19:30,29,1378.2,1378.4,1378.2,1378.2,3
EWZ14,2014-09-28 20:00,29,1378.2,1378.6,1378.2,1378.6,3
EWZ14,2014-09-28 20:30,29,1379.4,1380.9,1379.4,1380.9,3
EWZ14,2014-09-28 21:00,29,1378.8,1378.9,1375.5,1376.7,70
EWZ14,2014-09-28 21:30,29,1376.4,1376.5,1376.2,1376.4,11
EWZ14,2014-09-28 22:30,29,1376.5,1376.6,1375.3,1375.3,9
EWZ14,2014-09-28 23:00,29,1375,1375.1,1375,1375.1,3
EWZ14,2014-09-28 23:30,29,1376.1,1376.2,1376.1,1376.2,3
EWZ14,2014-09-29 01:00,29,1375.2,1376.4,1375,1376.3,58
EWZ14,2014-09-29 01:30,29,1376.3,1376.3,1375.8,1375.8,4
EWZ14,2014-09-29 02:00,29,1376.4,1376.6,1373.8,1374,190
EWZ14,2014-09-29 02:30,29,1373.7,1373.8,1371.5,1373.3,135
EWZ14,2014-09-29 03:00,29,1373.1,1375.1,1372.5,1374.9,108
EWZ14,2014-09-29 03:30,29,1374.5,1374.5,1372.7,1373.5,15
EWZ14,2014-09-29 04:00,29,1372.6,1373.2,1371.5,1372.3,64
EWZ14,2014-09-29 04:30,29,1373,1373.8,1372.6,1373.1,21
EWZ14,2014-09-29 05:00,29,1372.9,1373.6,1372.5,1372.7,27
EWZ14,2014-09-29 05:30,29,1373.2,1373.8,1369.5,1370.4,85
EWZ14,2014-09-29 06:00,29,1371.5,1371.6,1369.2,1370.1,74
EWZ14,2014-09-29 06:30,29,1370.1,1372,1369.8,1371.6,50
EWZ14,2014-09-29 07:00,29,1371.4,1371.4,1370.1,1370.2,62
EWZ14,2014-09-29 07:30,29,1369.9,1370.9,1365.9,1366.4,343
EWZ14,2014-09-29 08:00,29,1365.8,1367.1,1364.5,1366.1,401
EWZ14,2014-09-29 08:30,29,1366.1,1373.4,1364.7,1372.9,3742
EWZ14,2014-09-29 09:00,29,1372.6,1376.2,1370.6,1374.1,1829
EWZ14,2014-09-29 09:30,29,1373.9,1377.5,1373.8,1376.1,1133
EWZ14,2014-09-29 10:00,29,1375.9,1379.8,1375.4,1378.5,1137
EWZ14,2014-09-29 10:30,29,1378.7,1379.9,1377.5,1379.9,722
EWZ14,2014-09-29 11:00,29,1380,1380.1,1374.8,1375.7,933
EWZ14,2014-09-29 11:30,29,1375.4,1376.6,1373.9,1375.4,814
EWZ14,2014-09-29 12:00,29,1375.5,1377,1374.2,1376.1,493
EWZ14,2014-09-29 12:30,29,1376.3,1377.4,1374.2,1375.5,704
EWZ14,2014-09-29 13:00,29,1375.2,1376.6,1373.2,1373.6,649
EWZ14,2014-09-29 13:30,29,1374,1376.5,1373.5,1376.1,551
EWZ14,2014-09-29 14:00,29,1376,1379,1375.2,1378.6,786
EWZ14,2014-09-29 14:30,29,1378.6,1378.9,1376.2,1377.9,3367
EWZ14,2014-09-29 15:00,29,1378,1379.2,1377.2,1377.5,845
EWZ14,2014-09-29 15:30,29,1377.2,1377.2,1376.4,1377.1,14
EWZ14,2014-09-29 18:00,30,1377.4,1377.9,1377.4,1377.9,3
EWZ14,2014-09-29 18:30,30,1378.3,1378.3,1378.3,1378.3,2
EWZ14,2014-09-29 19:00,30,1377.6,1377.6,1377.6,1377.6,2
EWZ14,2014-09-29 22:00,30,1377.8,1377.8,1377.6,1377.6,2
EWZ14,2014-09-29 23:00,30,1378.5,1378.5,1378.5,1378.5,1
EWZ14,2014-09-29 23:30,30,1379.1,1379.1,1379.1,1379.1,1
EWZ14,2014-09-30 00:00,30,1379,1379,1379,1379,1
EWZ14,2014-09-30 01:00,30,1378.4,1378.4,1378.3,1378.4,3
EWZ14,2014-09-30 01:30,30,1379.3,1380.9,1379.3,1380.7,12
EWZ14,2014-09-30 02:00,30,1380.8,1380.8,1378.3,1378.3,46
EWZ14,2014-09-30 02:30,30,1378.8,1379.4,1378.2,1379.2,20
EWZ14,2014-09-30 03:00,30,1380,1380.2,1379,1379,24
EWZ14,2014-09-30 03:30,30,1379.7,1379.8,1378.7,1379.7,11
EWZ14,2014-09-30 04:00,30,1380.9,1383.2,1380.6,1382.8,84
EWZ14,2014-09-30 04:30,30,1382.8,1382.8,1380.7,1380.7,64
EWZ14,2014-09-30 05:00,30,1381.1,1381.6,1381.1,1381.1,47
EWZ14,2014-09-30 05:30,30,1380.3,1381.3,1379.7,1381.3,21
EWZ14,2014-09-30 06:00,30,1381.9,1382.9,1380.6,1382.4,38
EWZ14,2014-09-30 06:30,30,1382.3,1382.3,1380.8,1381.9,48
EWZ14,2014-09-30 07:00,30,1382.2,1382.2,1380.2,1381.7,69
EWZ14,2014-09-30 07:30,30,1381.6,1382.2,1379.8,1379.9,138
EWZ14,2014-09-30 08:00,30,1379.9,1380,1377,1378.7,314
EWZ14,2014-09-30 08:30,30,1378.5,1379.8,1368.5,1371.2,3317
EWZ14,2014-09-30 09:00,30,1370.9,1372.7,1367.1,1369.6,1780
EWZ14,2014-09-30 09:30,30,1369.7,1376.3,1369.6,1374.2,1678
EWZ14,2014-09-30 10:00,30,1374,1378.3,1373.7,1377.7,993
EWZ14,2014-09-30 10:30,30,1377.7,1378,1373.3,1374.2,936
EWZ14,2014-09-30 11:00,30,1374.4,1374.4,1370.3,1371.4,920
EWZ14,2014-09-30 11:30,30,1371.3,1372.1,1368,1369.4,1016
EWZ14,2014-09-30 12:00,30,1369.2,1371.8,1368.3,1368.6,742
EWZ14,2014-09-30 12:30,30,1368.4,1369.3,1364.9,1366.6,1765
EWZ14,2014-09-30 13:00,30,1366.5,1368.4,1365.4,1368.1,829
EWZ14,2014-09-30 13:30,30,1368.1,1370.1,1366.7,1368.9,1037
EWZ14,2014-09-30 14:00,30,1368.9,1371.1,1367.5,1370,1084
EWZ14,2014-09-30 14:30,30,1370.1,1371.2,1364.7,1365.1,6037
EWZ14,2014-09-30 15:00,30,1365.1,1365.1,1362.7,1364.4,1563
EWZ14,2014-09-30 15:30,30,1364.1,1364.6,1361.4,1361.6,96
EWZ14,2014-09-30 16:00,30,1361.3,1361.4,1361.3,1361.4,3
EWZ14,2014-09-30 17:00,1,1362,1362.2,1361.5,1361.5,17
EWZ14,2014-09-30 18:00,1,1362.2,1362.2,1361.5,1361.5,2
EWZ14,2014-09-30 19:00,1,1362.1,1362.1,1360.9,1361,14
EWZ14,2014-09-30 19:30,1,1361.2,1361.4,1361.1,1361.3,5
EWZ14,2014-09-30 20:00,1,1361.3,1361.3,1361.3,1361.3,1
EWZ14,2014-09-30 20:30,1,1361.8,1361.8,1361.8,1361.8,2
EWZ14,2014-09-30 21:00,1,1361.9,1361.9,1361.9,1361.9,1
EWZ14,2014-09-30 22:00,1,1363.2,1363.7,1363.2,1363.7,4
EWZ14,2014-09-30 22:30,1,1362.9,1363,1362.9,1363,3
EWZ14,2014-09-30 23:00,1,1362.7,1362.9,1362.7,1362.9,4
EWZ14,2014-09-30 23:30,1,1363,1363.5,1363,1363.5,5
EWZ14,2014-10-01 00:00,1,1363.3,1363.3,1363.3,1363.3,1
EWZ14,2014-10-01 00:30,1,1363.3,1363.6,1362.3,1362.4,9
EWZ14,2014-10-01 01:00,1,1363.5,1363.6,1363.4,1363.4,5
EWZ14,2014-10-01 01:30,1,1363.5,1363.6,1363.2,1363.2,5
EWZ14,2014-10-01 02:00,1,1363.4,1365.4,1363.3,1363.9,198
EWZ14,2014-10-01 02:30,1,1364.2,1365.9,1363.2,1363.3,75
EWZ14,2014-10-01 03:00,1,1363.9,1364.3,1362.1,1364.3,54
EWZ14,2014-10-01 03:30,1,1363.9,1365.2,1363.5,1364.7,36
EWZ14,2014-10-01 04:00,1,1365,1365.6,1365,1365.3,26
EWZ14,2014-10-01 04:30,1,1363.9,1363.9,1362.7,1362.8,10
EWZ14,2014-10-01 05:00,1,1363.5,1363.7,1363.5,1363.5,11
EWZ14,2014-10-01 05:30,1,1363.8,1364,1362.8,1363.6,76
EWZ14,2014-10-01 06:00,1,1363.3,1363.7,1362.6,1363.7,12
EWZ14,2014-10-01 06:30,1,1363.3,1363.3,1361.5,1362.1,73
EWZ14,2014-10-01 07:00,1,1362.1,1362.6,1359.4,1360.8,226
EWZ14,2014-10-01 07:30,1,1360.3,1362.7,1360,1362.5,191
EWZ14,2014-10-01 08:00,1,1362.4,1363.7,1362,1363.1,439
EWZ14,2014-10-01 08:30,1,1363.1,1364.5,1352.1,1355.8,5061
EWZ14,2014-10-01 09:00,1,1355.5,1360,1352.4,1358.1,3084
EWZ14,2014-10-01 09:30,1,1358,1359.8,1353.7,1359.4,2816
EWZ14,2014-10-01 10:00,1,1359.3,1363.7,1359.2,1360.7,1644
EWZ14,2014-10-01 10:30,1,1360.7,1361.1,1357.4,1359.7,1391
EWZ14,2014-10-01 11:00,1,1359.9,1360,1356.7,1358.2,1457
EWZ14,2014-10-01 11:30,1,1357.8,1357.8,1351.9,1352.8,1510
EWZ14,2014-10-01 12:00,1,1352.9,1353.7,1349.2,1350.7,1761
EWZ14,2014-10-01 12:30,1,1350.8,1350.9,1345.4,1345.8,2085
EWZ14,2014-10-01 13:00,1,1345.9,1350.1,1345.2,1349.8,1807
EWZ14,2014-10-01 13:30,1,1350,1350.5,1346.1,1346.3,1370
EWZ14,2014-10-01 14:00,1,1346.1,1346.8,1343.2,1345.5,1901
EWZ14,2014-10-01 14:30,1,1345.9,1349.1,1345.2,1347,6470
EWZ14,2014-10-01 15:00,1,1346.8,1349.7,1345.8,1348.6,1090
EWZ14,2014-10-01 15:30,1,1348.7,1349.8,1348.5,1348.9,48
EWZ14,2014-10-01 16:00,1,1349.4,1349.5,1347.5,1347.5,33
EWZ14,2014-10-01 18:00,2,1348.6,1348.6,1347.9,1347.9,5
EWZ14,2014-10-01 18:30,2,1347.6,1348,1347.6,1348,2
EWZ14,2014-10-01 19:00,2,1347.5,1348.6,1347.5,1348.6,4
EWZ14,2014-10-01 19:30,2,1348.5,1348.5,1348,1348,6
EWZ14,2014-10-01 21:00,2,1348.3,1348.3,1347.5,1347.9,8
EWZ14,2014-10-01 21:30,2,1348.8,1349,1348.6,1348.6,11
EWZ14,2014-10-01 22:30,2,1349.4,1349.5,1349.4,1349.4,6
EWZ14,2014-10-01 23:00,2,1349.5,1349.5,1349.4,1349.4,48
EWZ14,2014-10-01 23:30,2,1349.4,1349.4,1349,1349.2,7
EWZ14,2014-10-02 00:00,2,1349.8,1350,1349.8,1349.8,3
EWZ14,2014-10-02 00:30,2,1349.2,1349.2,1348.8,1349.2,5
EWZ14,2014-10-02 01:00,2,1349.5,1349.5,1348.6,1349.2,10
EWZ14,2014-10-02 01:30,2,1349.1,1350.2,1349.1,1350.2,7
EWZ14,2014-10-02 02:00,2,1349.5,1349.6,1347.5,1347.8,65
EWZ14,2014-10-02 02:30,2,1347.6,1347.6,1346.2,1347.5,77
EWZ14,2014-10-02 03:00,2,1347.3,1347.3,1344.8,1345.4,63
EWZ14,2014-10-02 03:30,2,1345.3,1345.3,1344.1,1344.5,34
EWZ14,2014-10-02 04:00,2,1344.4,1346.3,1344.4,1346.3,14
EWZ14,2014-10-02 04:30,2,1346.1,1347.2,1345.8,1346.7,39
EWZ14,2014-10-02 05:00,2,1347.1,1347.7,1346.3,1347.7,41
EWZ14,2014-10-02 05:30,2,1347.8,1349.4,1347.6,1348.7,29
EWZ14,2014-10-02 06:00,2,1348.8,1350.5,1348.8,1350.2,76
EWZ14,2014-10-02 06:30,2,1349.9,1350.7,1349,1349,44
EWZ14,2014-10-02 07:00,2,1349,1349.9,1348.8,1349.5,63
EWZ14,2014-10-02 07:30,2,1349.8,1352,1345.6,1347,235
EWZ14,2014-10-02 08:00,2,1347.3,1347.8,1343,1345.5,307
EWZ14,2014-10-02 08:30,2,1345.6,1354.3,1344.1,1349.9,3556
EWZ14,2014-10-02 09:00,2,1349.7,1350.3,1345.7,1346.9,2752
EWZ14,2014-10-02 09:30,2,1346.5,1346.7,1339.1,1339.7,2652
EWZ14,2014-10-02 10:00,2,1339.7,1341.5,1337.3,1338.1,2451
EWZ14,2014-10-02 10:30,2,1338,1338.4,1330.7,1334.1,2402
EWZ14,2014-10-02 11:00,2,1334.2,1336.9,1334.1,1336.3,1136
EWZ14,2014-10-02 11:30,2,1336.3,1342.5,1334.9,1342.5,1259
EWZ14,2014-10-02 12:00,2,1342.5,1347.9,1340.8,1347.7,1315
EWZ14,2014-10-02 12:30,2,1347.8,1348.6,1346.3,1347.4,986
EWZ14,2014-10-02 13:00,2,1347.3,1351.9,1347.3,1351.4,1357
EWZ14,2014-10-02 13:30,2,1351.3,1354.7,1349.3,1353.3,1397
EWZ14,2014-10-02 14:00,2,1353.5,1354,1350.6,1351.1,1282
EWZ14,2014-10-02 14:30,2,1351,1351.4,1348.4,1349.8,3147
EWZ14,2014-10-02 15:00,2,1349.6,1351.6,1349,1350.2,936
EWZ14,2014-10-02 15:30,2,1350.2,1350.5,1350.2,1350.4,20
EWZ14,2014-10-02 16:00,2,1350.2,1350.2,1350.2,1350.2,1
EWZ14,2014-10-02 17:00,3,1349.7,1349.7,1349.7,1349.7,4
EWZ14,2014-10-02 18:30,3,1350.4,1350.4,1350.4,1350.4,2
EWZ14,2014-10-02 19:00,3,1351.2,1352.4,1351,1352.2,18
EWZ14,2014-10-02 19:30,3,1352.2,1352.3,1351.5,1352.1,34
EWZ14,2014-10-02 20:00,3,1352.1,1353,1352.1,1352.9,12
EWZ14,2014-10-02 20:30,3,1352.6,1353,1352.5,1352.8,9
EWZ14,2014-10-02 21:00,3,1353.3,1353.9,1352.8,1353,22
EWZ14,2014-10-02 21:30,3,1353,1353,1352.9,1353,12
EWZ14,2014-10-02 22:00,3,1353.3,1353.3,1353.3,1353.3,1
EWZ14,2014-10-02 22:30,3,1353.5,1353.5,1353.5,1353.5,4
EWZ14,2014-10-02 23:00,3,1353.4,1353.4,1353.3,1353.3,3
EWZ14,2014-10-02 23:30,3,1353.4,1353.4,1353.4,1353.4,1
EWZ14,2014-10-03 00:00,3,1353.7,1353.9,1353.7,1353.9,3
EWZ14,2014-10-03 00:30,3,1353.8,1356.2,1353.8,1355.8,20
EWZ14,2014-10-03 01:00,3,1355.8,1356.4,1355.4,1355.9,24
EWZ14,2014-10-03 01:30,3,1355.9,1355.9,1355,1355,9
EWZ14,2014-10-03 02:00,3,1355,1355.4,1354.2,1355.4,15
EWZ14,2014-10-03 02:30,3,1355.6,1355.6,1354,1354.8,32
EWZ14,2014-10-03 03:00,3,1355.4,1356,1355.4,1356,10
EWZ14,2014-10-03 03:30,3,1356.5,1357.4,1355.9,1356.9,39
EWZ14,2014-10-03 04:00,3,1356.3,1357.5,1356.3,1357.5,18
EWZ14,2014-10-03 04:30,3,1357,1357,1355.8,1356,12
EWZ14,2014-10-03 05:00,3,1356,1357.1,1356,1357,25
EWZ14,2014-10-03 05:30,3,1357.3,1357.4,1356.6,1356.9,16
EWZ14,2014-10-03 06:00,3,1357.2,1358.1,1356.8,1357.1,18
EWZ14,2014-10-03 06:30,3,1356.8,1358.8,1356.8,1358.4,28
EWZ14,2014-10-03 07:00,3,1358.4,1359.9,1357.7,1358.1,182
EWZ14,2014-10-03 07:30,3,1358.4,1362.8,1356.4,1357.7,569
EWZ14,2014-10-03 08:00,3,1358.8,1361.2,1358.7,1359.8,448
EWZ14,2014-10-03 08:30,3,1359.8,1360.3,1351.9,1359,3927
EWZ14,2014-10-03 09:00,3,1359.3,1363.4,1358.7,1360.9,1830
EWZ14,2014-10-03 09:30,3,1360.9,1361.6,1356.9,1361.5,1337
EWZ14,2014-10-03 10:00,3,1361.3,1363.9,1359.9,1361.6,1781
EWZ14,2014-10-03 10:30,3,1362.1,1362.4,1359.9,1360.8,772
EWZ14,2014-10-03 11:00,3,1360.7,1362.3,1359.7,1361.9,689
EWZ14,2014-10-03 11:30,3,1362.2,1363.3,1361.2,1361.2,663
EWZ14,2014-10-03 12:00,3,1361.2,1361.4,1359.4,1360.1,775
EWZ14,2014-10-03 12:30,3,1360.3,1360.3,1358.1,1359.5,730
EWZ14,2014-10-03 13:00,3,1359.6,1361.8,1359.6,1361.4,845
EWZ14,2014-10-03 13:30,3,1361.3,1362.4,1361.1,1361.5,777
EWZ14,2014-10-03 14:00,3,1361.5,1362.1,1359.9,1360.1,818
EWZ14,2014-10-03 14:30,3,1360.2,1360.6,1358.7,1358.9,2855
EWZ14,2014-10-03 15:00,3,1358.9,1359.2,1357.4,1358.4,606
EWZ14,2014-10-03 15:30,3,1358.3,1358.5,1358,1358.1,16
EWZ14,2014-10-03 16:00,3,1358.1,1358.5,1358.1,1358.5,3
EWZ14,2014-10-05 17:00,6,1359.5,1359.5,1359.5,1359.5,1
EWZ14,2014-10-05 18:00,6,1361.8,1361.8,1361.8,1361.8,3
EWZ14,2014-10-05 19:00,6,1361.2,1361.2,1360.1,1360.4,25
EWZ14,2014-10-05 19:30,6,1360.7,1360.7,1360.5,1360.5,2
EWZ14,2014-10-05 20:00,6,1361.2,1361.2,1361,1361,3
EWZ14,2014-10-05 20:30,6,1360.9,1361.9,1360.8,1361.3,33
EWZ14,2014-10-05 21:00,6,1361.6,1361.6,1361.6,1361.6,1
EWZ14,2014-10-05 21:30,6,1362.2,1362.4,1361.8,1361.8,11
EWZ14,2014-10-05 22:00,6,1361.7,1361.7,1361.7,1361.7,1
EWZ14,2014-10-05 22:30,6,1362.1,1362.1,1362.1,1362.1,1
EWZ14,2014-10-06 01:00,6,1362,1365.4,1362,1364.1,43
EWZ14,2014-10-06 01:30,6,1364.2,1364.3,1363.8,1363.8,11
EWZ14,2014-10-06 02:00,6,1363.4,1363.5,1361.9,1363.3,86
EWZ14,2014-10-06 02:30,6,1363.3,1363.5,1363.2,1363.5,13
EWZ14,2014-10-06 03:00,6,1364,1366.2,1364,1365.5,62
EWZ14,2014-10-06 03:30,6,1365.7,1365.7,1364.8,1365,67
EWZ14,2014-10-06 04:00,6,1364.1,1364.1,1363.5,1363.6,6
EWZ14,2014-10-06 04:30,6,1363.9,1363.9,1361,1361,61
EWZ14,2014-10-06 05:00,6,1361.4,1362.2,1361.4,1362.2,7
EWZ14,2014-10-06 05:30,6,1362.4,1363.7,1362.4,1362.9,37
EWZ14,2014-10-06 06:00,6,1363.3,1364.8,1363.3,1364.8,34
EWZ14,2014-10-06 06:30,6,1364.3,1364.3,1363,1363.3,40
EWZ14,2014-10-06 07:00,6,1363.3,1365,1362.8,1365,114
EWZ14,2014-10-06 07:30,6,1365,1366,1363.4,1363.5,137
EWZ14,2014-10-06 08:00,6,1363.9,1365.9,1363.9,1365.6,377
EWZ14,2014-10-06 08:30,6,1365.7,1366.4,1361.4,1361.6,3356
EWZ14,2014-10-06 09:00,6,1361.6,1363.3,1355.5,1357.7,3198
EWZ14,2014-10-06 09:30,6,1357.6,1361.3,1356.1,1356.9,1415
EWZ14,2014-10-06 10:00,6,1356.8,1359.4,1356.1,1356.5,1119
EWZ14,2014-10-06 10:30,6,1356.8,1358.8,1351.5,1354.1,1746
EWZ14,2014-10-06 11:00,6,1354.3,1357.4,1354,1355.6,968
EWZ14,2014-10-06 11:30,6,1355.4,1356.1,1352,1353.5,945
EWZ14,2014-10-06 12:00,6,1353.1,1359.2,1352.1,1358.7,1116
EWZ14,2014-10-06 12:30,6,1358.9,1359.4,1356.8,1358,909
EWZ14,2014-10-06 13:00,6,1357.9,1360.6,1355.4,1359.6,1085
EWZ14,2014-10-06 13:30,6,1359.5,1360.3,1358,1358.4,823
EWZ14,2014-10-06 14:00,6,1358.3,1359.5,1356.5,1358.5,841
EWZ14,2014-10-06 14:30,6,1358.3,1358.3,1354.4,1354.9,3280
EWZ14,2014-10-06 15:00,6,1354.8,1356.2,1354.5,1354.5,700
EWZ14,2014-10-06 15:30,6,1354.5,1354.5,1352.9,1353.4,24
EWZ14,2014-10-06 16:00,6,1353.5,1353.5,1353.2,1353.3,6
EWZ14,2014-10-06 17:00,7,1353.1,1353.1,1352.7,1352.7,5
EWZ14,2014-10-06 18:00,7,1353.3,1353.3,1353.3,1353.3,2
EWZ14,2014-10-06 19:00,7,1353.6,1353.9,1353.6,1353.9,5
EWZ14,2014-10-06 20:00,7,1353.5,1353.5,1353.4,1353.4,3
EWZ14,2014-10-06 21:30,7,1355,1355,1355,1355,1
EWZ14,2014-10-06 23:00,7,1354.6,1354.6,1354.6,1354.6,2
EWZ14,2014-10-06 23:30,7,1354.5,1354.5,1354.5,1354.5,1
EWZ14,2014-10-07 00:00,7,1354.2,1354.2,1354.2,1354.2,1
EWZ14,2014-10-07 00:30,7,1352.9,1352.9,1352.8,1352.8,3
EWZ14,2014-10-07 01:00,7,1353.3,1353.6,1351.9,1351.9,11
EWZ14,2014-10-07 01:30,7,1352.2,1353,1352.2,1353,5
EWZ14,2014-10-07 02:00,7,1352.8,1352.8,1348.9,1350.9,195
EWZ14,2014-10-07 02:30,7,1351.3,1351.3,1348.2,1348.2,100
EWZ14,2014-10-07 03:00,7,1348.2,1349.3,1348,1348,70
EWZ14,2014-10-07 03:30,7,1348.9,1349.2,1345,1347.4,76
EWZ14,2014-10-07 04:00,7,1346.5,1346.9,1345.7,1346.5,44
EWZ14,2014-10-07 04:30,7,1346.1,1346.9,1345.1,1346.9,95
EWZ14,2014-10-07 05:00,7,1348.6,1349.7,1348.3,1349.1,17
EWZ14,2014-10-07 05:30,7,1349.3,1349.3,1348.2,1348.6,22
EWZ14,2014-10-07 06:00,7,1348.7,1349.9,1348.3,1348.9,49
EWZ14,2014-10-07 06:30,7,1348.8,1351.3,1348.3,1351.3,30
EWZ14,2014-10-07 07:00,7,1351.2,1352.9,1350.5,1351.3,71
EWZ14,2014-10-07 07:30,7,1352.2,1352.2,1350.5,1350.9,72
EWZ14,2014-10-07 08:00,7,1351.7,1351.7,1347.2,1348.4,400
EWZ14,2014-10-07 08:30,7,1348.5,1349.1,1342.3,1348.4,3116
EWZ14,2014-10-07 09:00,7,1348.3,1350.8,1347.3,1349.4,1840
EWZ14,2014-10-07 09:30,7,1349.6,1352.6,1347.9,1348.1,2135
EWZ14,2014-10-07 10:00,7,1347.9,1348.5,1345.5,1346.4,1338
EWZ14,2014-10-07 10:30,7,1346.3,1350.5,1345,1349.2,1425
EWZ14,2014-10-07 11:00,7,1349.3,1352.3,1349,1351.7,704
EWZ14,2014-10-07 11:30,7,1351.8,1352.4,1347.9,1349.4,713
EWZ14,2014-10-07 12:00,7,1349.5,1349.9,1347,1349.7,584
EWZ14,2014-10-07 12:30,7,1349.5,1349.7,1346.2,1347.6,810
EWZ14,2014-10-07 13:00,7,1347.4,1347.9,1343.7,1344.1,795
EWZ14,2014-10-07 13:30,7,1344.1,1344.3,1342.4,1342.5,1358
EWZ14,2014-10-07 14:00,7,1342.3,1343.1,1337.5,1339.2,1909
EWZ14,2014-10-07 14:30,7,1339.2,1340.3,1334.3,1334.6,4282
EWZ14,2014-10-07 15:00,7,1334.5,1337.9,1334.3,1336.8,1056
EWZ14,2014-10-07 15:30,7,1335.9,1335.9,1334.2,1334.6,84
EWZ14,2014-10-07 16:00,7,1334.3,1334.3,1333.8,1334,10
EWZ14,2014-10-07 17:00,8,1335.6,1335.6,1334.7,1335,12
EWZ14,2014-10-07 17:30,8,1335.1,1335.1,1334.8,1334.8,2
EWZ14,2014-10-07 18:00,8,1335.3,1335.6,1335.3,1335.6,7
EWZ14,2014-10-07 18:30,8,1336.4,1336.4,1336.4,1336.4,1
EWZ14,2014-10-07 19:00,8,1336.4,1338.2,1336.4,1337.9,19
EWZ14,2014-10-07 19:30,8,1337.9,1338.5,1337.9,1338.3,12
EWZ14,2014-10-07 20:00,8,1338.1,1338.5,1338.1,1338.4,10
EWZ14,2014-10-07 21:00,8,1337,1337.3,1337,1337.2,4
EWZ14,2014-10-07 22:30,8,1338.3,1338.3,1338.3,1338.3,3
EWZ14,2014-10-07 23:30,8,1338.1,1338.1,1337.8,1338.1,21
EWZ14,2014-10-08 00:00,8,1338.2,1338.5,1338.2,1338.4,9
EWZ14,2014-10-08 00:30,8,1338.6,1338.6,1336.8,1336.8,3
EWZ14,2014-10-08 01:00,8,1337.4,1338.1,1337.4,1338.1,6
EWZ14,2014-10-08 01:30,8,1338.2,1338.2,1337.8,1338,11
EWZ14,2014-10-08 02:00,8,1338.2,1339.2,1337.5,1338.8,143
EWZ14,2014-10-08 02:30,8,1339.5,1339.5,1337.6,1337.7,19
EWZ14,2014-10-08 03:00,8,1337.3,1337.9,1337.1,1337.2,9
EWZ14,2014-10-08 03:30,8,1337.4,1337.4,1334.7,1335.4,39
EWZ14,2014-10-08 04:00,8,1335.6,1335.6,1334.4,1335.5,35
EWZ14,2014-10-08 04:30,8,1335.4,1335.8,1334.5,1334.8,71
EWZ14,2014-10-08 05:00,8,1335.4,1335.7,1335.1,1335.6,24
EWZ14,2014-10-08 05:30,8,1335.6,1338.6,1335.3,1338.6,120
EWZ14,2014-10-08 06:00,8,1338.5,1339.4,1337.4,1338.8,112
EWZ14,2014-10-08 06:30,8,1338.8,1340,1338.3,1338.3,98
EWZ14,2014-10-08 07:00,8,1338.6,1339.3,1337.2,1337.8,92
EWZ14,2014-10-08 07:30,8,1337.8,1337.8,1335.2,1335.2,83
EWZ14,2014-10-08 08:00,8,1335.9,1337.5,1334.8,1336.6,236
EWZ14,2014-10-08 08:30,8,1336.5,1338.6,1333,1334.1,2960
EWZ14,2014-10-08 09:00,8,1333.9,1337.3,1331.7,1334.4,2039
EWZ14,2014-10-08 09:30,8,1334.3,1335.5,1326.1,1326.1,2336
EWZ14,2014-10-08 10:00,8,1326.1,1330.8,1323.9,1330.2,2458
EWZ14,2014-10-08 10:30,8,1330.1,1331.1,1327.4,1330.4,1311
EWZ14,2014-10-08 11:00,8,1330.3,1332.6,1329.9,1330,918
EWZ14,2014-10-08 11:30,8,1330.1,1331.8,1329.2,1330.1,688
EWZ14,2014-10-08 12:00,8,1330.2,1332.2,1329.7,1330.2,611
EWZ14,2014-10-08 12:30,8,1330.4,1335.1,1330,1335.1,1051
EWZ14,2014-10-08 13:00,8,1335.1,1346.7,1334.9,1346,3162
EWZ14,2014-10-08 13:30,8,1346.2,1350.2,1345.1,1346.8,2491
EWZ14,2014-10-08 14:00,8,1347,1353.3,1346.8,1352.7,1500
EWZ14,2014-10-08 14:30,8,1352.7,1355,1351.5,1354.6,5113
EWZ14,2014-10-08 15:00,8,1354.6,1355.3,1353,1353.6,826
EWZ14,2014-10-08 15:30,8,1353.9,1354.6,1353.5,1354.6,19
EWZ14,2014-10-08 17:00,9,1354.8,1354.8,1352.9,1352.9,17
EWZ14,2014-10-08 17:30,9,1353.4,1353.4,1353.4,1353.4,1
EWZ14,2014-10-08 18:00,9,1353.5,1353.5,1353.5,1353.5,1
EWZ14,2014-10-08 18:30,9,1353,1353,1353,1353,5
EWZ14,2014-10-08 19:00,9,1352.3,1352.6,1352.3,1352.6,4
EWZ14,2014-10-08 19:30,9,1353.9,1354.2,1353.9,1354.2,2
EWZ14,2014-10-08 20:00,9,1354,1354,1354,1354,1
EWZ14,2014-10-08 20:30,9,1354.9,1356.9,1354.9,1355.5,21
EWZ14,2014-10-08 21:00,9,1355.4,1355.5,1355.3,1355.4,7
EWZ14,2014-10-08 21:30,9,1355.2,1356.2,1355.2,1355.6,11
EWZ14,2014-10-08 22:00,9,1355.2,1355.2,1355.2,1355.2,1
EWZ14,2014-10-09 00:30,9,1354.8,1354.8,1354.7,1354.7,2
EWZ14,2014-10-09 01:00,9,1354.2,1354.2,1352.9,1353.6,7
EWZ14,2014-10-09 01:30,9,1353.9,1354.5,1353.4,1354.5,9
EWZ14,2014-10-09 02:00,9,1354.1,1354.1,1352.6,1353.8,268
EWZ14,2014-10-09 02:30,9,1353.8,1357.8,1353.4,1357.6,139
EWZ14,2014-10-09 03:00,9,1357.6,1358.3,1356.9,1357.1,146
EWZ14,2014-10-09 03:30,9,1357.2,1358,1357,1357,44
EWZ14,2014-10-09 04:00,9,1357.6,1358.1,1357,1357.2,63
EWZ14,2014-10-09 04:30,9,1357.5,1357.8,1356,1357.1,150
EWZ14,2014-10-09 05:00,9,1357.2,1357.7,1355.9,1355.9,67
EWZ14,2014-10-09 05:30,9,1355.8,1356.1,1354.4,1354.4,315
EWZ14,2014-10-09 06:00,9,1354.3,1354.7,1351.8,1353.2,183
EWZ14,2014-10-09 06:30,9,1353.1,1353.9,1348.4,1349.7,435
EWZ14,2014-10-09 07:00,9,1350,1350.6,1347.6,1349.3,335
EWZ14,2014-10-09 07:30,9,1349.6,1352.9,1349.4,1349.6,209
EWZ14,2014-10-09 08:00,9,1350.2,1350.9,1347.8,1350.3,545
EWZ14,2014-10-09 08:30,9,1350.2,1351.2,1339,1341.4,5236
EWZ14,2014-10-09 09:00,9,1341.3,1346.3,1339.3,1343.7,2899
EWZ14,2014-10-09 09:30,9,1343.9,1344.1,1338.3,1342.2,2351
EWZ14,2014-10-09 10:00,9,1341.9,1344.4,1338.9,1340.9,2765
EWZ14,2014-10-09 10:30,9,1341,1341.2,1329,1330.7,3596
EWZ14,2014-10-09 11:00,9,1330.6,1331.5,1324.6,1325.3,2490
EWZ14,2014-10-09 11:30,9,1324.8,1329.4,1323.9,1328.8,1389
EWZ14,2014-10-09 12:00,9,1329.1,1330.9,1323.5,1328.3,1802
EWZ14,2014-10-09 12:30,9,1328.2,1333.4,1327.7,1329.2,1902
EWZ14,2014-10-09 13:00,9,1329.2,1329.2,1324.8,1325.2,2488
EWZ14,2014-10-09 13:30,9,1324.9,1328,1323.4,1324.2,1674
EWZ14,2014-10-09 14:00,9,1324.1,1327.2,1321.9,1326,2058
EWZ14,2014-10-09 14:30,9,1326,1329.4,1321.7,1322.1,4712
EWZ14,2014-10-09 15:00,9,1321.9,1328.2,1321.8,1324.7,1121
EWZ14,2014-10-09 15:30,9,1324.3,1324.7,1319.1,1321.4,78
EWZ14,2014-10-09 16:00,9,1320.8,1320.8,1320.1,1320.1,25
EWZ14,2014-10-09 17:00,10,1320.8,1321.1,1318.5,1321.1,9
EWZ14,2014-10-09 17:30,10,1320.5,1320.6,1320.2,1320.6,5
EWZ14,2014-10-09 18:30,10,1319.3,1319.3,1318.6,1318.6,7
EWZ14,2014-10-09 19:00,10,1320.7,1324.5,1320.4,1323.6,55
EWZ14,2014-10-09 19:30,10,1322.6,1322.6,1322.6,1322.6,2
EWZ14,2014-10-09 20:00,10,1322.6,1323,1322.2,1322.5,23
EWZ14,2014-10-09 20:30,10,1322.5,1324.4,1322.4,1324.4,13
EWZ14,2014-10-09 21:00,10,1323,1323.8,1323,1323.5,12
EWZ14,2014-10-09 21:30,10,1323.5,1323.5,1322.3,1322.3,12
EWZ14,2014-10-09 22:00,10,1322.2,1322.3,1322.2,1322.3,6
EWZ14,2014-10-09 22:30,10,1321.4,1321.5,1320.5,1320.5,27
EWZ14,2014-10-09 23:00,10,1320.5,1320.5,1320.5,1320.5,1
EWZ14,2014-10-09 23:30,10,1320,1320.5,1320,1320.5,5
EWZ14,2014-10-10 00:00,10,1320.6,1320.9,1320.5,1320.8,4
EWZ14,2014-10-10 00:30,10,1320.9,1320.9,1320.9,1320.9,1
EWZ14,2014-10-10 01:00,10,1322.2,1323.2,1321.9,1322.8,19
EWZ14,2014-10-10 01:30,10,1322.8,1323.7,1322.1,1323.7,23
EWZ14,2014-10-10 02:00,10,1323.7,1326.9,1323.4,1325.7,137
EWZ14,2014-10-10 02:30,10,1326.2,1327.7,1326,1326.5,71
EWZ14,2014-10-10 03:00,10,1325.9,1325.9,1322.9,1323.5,62
EWZ14,2014-10-10 03:30,10,1323.4,1324.9,1321.7,1322.4,93
EWZ14,2014-10-10 04:00,10,1322.2,1322.2,1316.9,1317.4,241
EWZ14,2014-10-10 04:30,10,1317.3,1319.3,1317.2,1317.2,73
EWZ14,2014-10-10 05:00,10,1317.3,1317.4,1313.5,1315.4,136
EWZ14,2014-10-10 05:30,10,1315.4,1317.4,1314.7,1317,135
EWZ14,2014-10-10 06:00,10,1316.9,1320.2,1315.6,1318.5,77
EWZ14,2014-10-10 06:30,10,1318.2,1320.1,1317.8,1319.4,89
EWZ14,2014-10-10 07:00,10,1319,1319.8,1316.4,1317.8,183
EWZ14,2014-10-10 07:30,10,1319,1324.3,1317.6,1323.9,314
EWZ14,2014-10-10 08:00,10,1323.8,1324,1320,1320.4,626
EWZ14,2014-10-10 08:30,10,1320.3,1326.4,1314.5,1320,5145
EWZ14,2014-10-10 09:00,10,1320.1,1321.5,1306.9,1306.9,3434
EWZ14,2014-10-10 09:30,10,1306.8,1309.9,1304.4,1306.6,3290
EWZ14,2014-10-10 10:00,10,1306.8,1311,1303.1,1305.9,3132
EWZ14,2014-10-10 10:30,10,1306.1,1312.3,1305.1,1310.5,1670
EWZ14,2014-10-10 11:00,10,1310.7,1319,1310.5,1317.4,2913
EWZ14,2014-10-10 11:30,10,1317,1322,1315.7,1316.6,2054
EWZ14,2014-10-10 12:00,10,1316.4,1317.7,1311,1312.3,1541
EWZ14,2014-10-10 12:30,10,1312.5,1316.5,1312.1,1314.3,1338
EWZ14,2014-10-10 13:00,10,1314.3,1315.8,1311.6,1313,1417
EWZ14,2014-10-10 13:30,10,1312.8,1313.4,1309.1,1309.3,1357
EWZ14,2014-10-10 14:00,10,1309.3,1310.1,1304.5,1306.1,2076
EWZ14,2014-10-10 14:30,10,1306.2,1306.5,1298.7,1298.9,6115
EWZ14,2014-10-10 15:00,10,1298.7,1301.7,1295.2,1297,1323
EWZ14,2014-10-10 15:30,10,1296.1,1297.4,1295.5,1295.5,50
EWZ14,2014-10-10 16:00,10,1295.3,1298.5,1295.3,1298.5,24
EWZ14,2014-10-12 17:00,13,1295,1295.2,1288.6,1289.1,80
EWZ14,2014-10-12 17:30,13,1287.2,1288.6,1287,1287,7
EWZ14,2014-10-12 18:00,13,1288.1,1288.2,1287.2,1287.2,9
EWZ14,2014-10-12 18:30,13,1287.1,1291.2,1287.1,1291.2,28
EWZ14,2014-10-12 19:00,13,1290.9,1291.6,1290.5,1291,49
EWZ14,2014-10-12 19:30,13,1290.2,1291.2,1290.2,1291.2,7
EWZ14,2014-10-12 20:30,13,1291.8,1291.8,1291.8,1291.8,1
EWZ14,2014-10-12 21:30,13,1289.8,1290.1,1289.8,1290,3
EWZ14,2014-10-12 22:00,13,1290.1,1290.1,1289.8,1289.8,7
EWZ14,2014-10-12 22:30,13,1289.8,1289.8,1289.7,1289.8,4
EWZ14,2014-10-12 23:00,13,1288.8,1289,1288.4,1288.9,10
EWZ14,2014-10-13 00:00,13,1289.6,1289.6,1289.5,1289.5,2
EWZ14,2014-10-13 00:30,13,1289.4,1290,1289.4,1290,8
EWZ14,2014-10-13 01:00,13,1289.7,1290.3,1289,1290.3,12
EWZ14,2014-10-13 01:30,13,1290.9,1291.2,1290.9,1291.2,2
EWZ14,2014-10-13 02:00,13,1291,1295,1291,1294.2,205
EWZ14,2014-10-13 02:30,13,1294.4,1294.6,1292.7,1294.5,32
EWZ14,2014-10-13 03:00,13,1294.4,1297.7,1294.4,1297.4,77
EWZ14,2014-10-13 03:30,13,1298.7,1301,1298.2,1300.8,97
EWZ14,2014-10-13 04:00,13,1300.6,1301.1,1299.6,1299.6,40
EWZ14,2014-10-13 04:30,13,1299.5,1299.7,1298.1,1298.6,199
EWZ14,2014-10-13 05:00,13,1299.3,1299.6,1297.8,1299.5,95
EWZ14,2014-10-13 05:30,13,1299.5,1302,1299.4,1301.1,103
EWZ14,2014-10-13 06:00,13,1301.4,1301.4,1299.3,1299.3,44
EWZ14,2014-10-13 06:30,13,1299.6,1299.9,1299,1299,13
EWZ14,2014-10-13 07:00,13,1298.4,1300.4,1298.4,1299.8,45
EWZ14,2014-10-13 07:30,13,1301.7,1302.5,1301.7,1301.9,28
EWZ14,2014-10-13 08:00,13,1301.4,1301.5,1298.5,1299.4,403
EWZ14,2014-10-13 08:30,13,1299.3,1306.3,1289.8,1295.5,5771
EWZ14,2014-10-13 09:00,13,1295.6,1300.4,1290.8,1290.8,2608
EWZ14,2014-10-13 09:30,13,1290.7,1295.4,1287.5,1293.6,2904
EWZ14,2014-10-13 10:00,13,1293.7,1299.6,1291.7,1293.2,3439
EWZ14,2014-10-13 10:30,13,1293.4,1300,1293,1297.5,2502
EWZ14,2014-10-13 11:00,13,1297.3,1302,1294.9,1301.7,2036
EWZ14,2014-10-13 11:30,13,1301.8,1305.1,1301.3,1302.5,1591
EWZ14,2014-10-13 12:00,13,1302.5,1304.6,1299.4,1303.2,1371
EWZ14,2014-10-13 12:30,13,1303,1304.6,1298.4,1300,1268
EWZ14,2014-10-13 13:00,13,1299.8,1300.9,1297.2,1300.6,1132
EWZ14,2014-10-13 13:30,13,1300.6,1300.6,1295.1,1295.8,885
EWZ14,2014-10-13 14:00,13,1295.6,1296.9,1291.6,1292.4,844
EWZ14,2014-10-13 14:30,13,1292.4,1292.4,1281.7,1282.6,5836
EWZ14,2014-10-13 15:00,13,1282.5,1284.6,1281,1281.6,1085
EWZ14,2014-10-13 15:30,13,1282.4,1282.6,1281.6,1281.6,8
EWZ14,2014-10-13 16:00,13,1280.7,1281.7,1280,1281.7,22
EWZ14,2014-10-13 17:00,14,1284.1,1284.5,1283.5,1283.5,5
EWZ14,2014-10-13 18:00,14,1284.1,1284.1,1284.1,1284.1,1
EWZ14,2014-10-13 18:30,14,1284.8,1285.3,1284.8,1285.3,2
EWZ14,2014-10-13 19:00,14,1286.5,1288.4,1286.4,1288.2,37
EWZ14,2014-10-13 19:30,14,1288.3,1289.8,1288.3,1288.5,21
EWZ14,2014-10-13 20:00,14,1287.9,1287.9,1287.6,1287.6,3
EWZ14,2014-10-13 20:30,14,1289.2,1289.3,1288.6,1289.3,9
EWZ14,2014-10-13 21:00,14,1289.8,1289.8,1289.7,1289.7,2
EWZ14,2014-10-13 21:30,14,1290.4,1290.9,1290.4,1290.9,3
EWZ14,2014-10-13 22:00,14,1290.2,1290.2,1289.8,1290,6
EWZ14,2014-10-13 23:00,14,1288.9,1289,1288.8,1289,5
EWZ14,2014-10-13 23:30,14,1288.9,1288.9,1288.9,1288.9,2
EWZ14,2014-10-14 00:00,14,1286.8,1286.8,1286.6,1286.6,5
EWZ14,2014-10-14 00:30,14,1287.2,1287.8,1287.2,1287.8,4
EWZ14,2014-10-14 01:00,14,1288,1288,1286.5,1287.7,18
EWZ14,2014-10-14 01:30,14,1288.3,1289.2,1287.6,1288.4,15
EWZ14,2014-10-14 02:00,14,1288.2,1291,1287.8,1288.2,160
EWZ14,2014-10-14 02:30,14,1288.8,1291.1,1288.3,1290.3,121
EWZ14,2014-10-14 03:00,14,1289.3,1290.4,1288.5,1289.9,46
EWZ14,2014-10-14 03:30,14,1290.2,1290.3,1285.9,1285.9,101
EWZ14,2014-10-14 04:00,14,1285.4,1286.3,1283.7,1284.1,174
EWZ14,2014-10-14 04:30,14,1284.2,1284.7,1281.9,1284.7,170
EWZ14,2014-10-14 05:00,14,1284.7,1288.2,1284.5,1288,91
EWZ14,2014-10-14 05:30,14,1288.3,1288.3,1284.8,1287.5,55
EWZ14,2014-10-14 06:00,14,1287.2,1287.3,1284,1286.1,157
EWZ14,2014-10-14 06:30,14,1286.1,1289.4,1284.3,1289.4,182
EWZ14,2014-10-14 07:00,14,1289.7,1294.3,1289.4,1293,193
EWZ14,2014-10-14 07:30,14,1292.8,1293.6,1290.3,1291.4,120
EWZ14,2014-10-14 08:00,14,1291.2,1293.2,1290.3,1292.2,440
EWZ14,2014-10-14 08:30,14,1291.8,1297.6,1288,1289.8,4837
EWZ14,2014-10-14 09:00,14,1289.8,1295.1,1287.4,1291,2922
EWZ14,2014-10-14 09:30,14,1291.2,1298.2,1288.6,1294.9,2191
EWZ14,2014-10-14 10:00,14,1295.1,1301.5,1293.7,1300.1,1885
EWZ14,2014-10-14 10:30,14,1300.1,1306.7,1298.6,1305.4,1687
EWZ14,2014-10-14 11:00,14,1305.5,1309.3,1304.2,1304.5,1874
EWZ14,2014-10-14 11:30,14,1304.5,1305.1,1300.3,1302.9,1213
EWZ14,2014-10-14 12:00,14,1303.1,1306.6,1301,1301.5,1316
EWZ14,2014-10-14 12:30,14,1301.4,1303,1297.7,1301.3,1121
EWZ14,2014-10-14 13:00,14,1301.3,1302.7,1296.5,1297.2,1524
EWZ14,2014-10-14 13:30,14,1297.3,1300.5,1295.1,1296.6,1287
EWZ14,2014-10-14 14:00,14,1297.1,1298.6,1289.3,1293.3,1852
EWZ14,2014-10-14 14:30,14,1293.3,1297.3,1290.3,1295.1,5299
EWZ14,2014-10-14 15:00,14,1295.2,1297.9,1294.9,1296.4,927
EWZ14,2014-10-14 15:30,14,1296.3,1297.8,1296,1297.6,24
EWZ14,2014-10-14 16:00,14,1298.7,1298.9,1298.7,1298.9,6
EWZ14,2014-10-14 17:00,15,1299.6,1299.6,1299.5,1299.5,2
EWZ14,2014-10-14 18:30,15,1302,1302,1301.7,1301.7,4
EWZ14,2014-10-14 19:00,15,1301.6,1301.7,1300.5,1301.5,10
EWZ14,2014-10-14 19:30,15,1300.7,1301,1298.1,1298.1,19
EWZ14,2014-10-14 20:00,15,1297.2,1297.2,1295.6,1296,13
EWZ14,2014-10-14 20:30,15,1296.5,1296.6,1293.7,1296.1,32
EWZ14,2014-10-14 21:00,15,1296.3,1296.3,1295.4,1295.4,11
EWZ14,2014-10-14 21:30,15,1295.1,1295.5,1295.1,1295.3,3
EWZ14,2014-10-14 22:00,15,1296.7,1296.7,1296.7,1296.7,1
EWZ14,2014-10-14 22:30,15,1297.4,1297.4,1297.4,1297.4,2
EWZ14,2014-10-15 00:30,15,1297.8,1297.8,1297.8,1297.8,1
EWZ14,2014-10-15 01:00,15,1297.7,1298.7,1297.5,1298.6,17
EWZ14,2014-10-15 01:30,15,1299.2,1299.2,1298.4,1298.4,14
EWZ14,2014-10-15 02:00,15,1297.8,1298.1,1294.4,1296.6,328
EWZ14,2014-10-15 02:30,15,1296.6,1296.7,1291.7,1292.1,256
EWZ14,2014-10-15 03:00,15,1292,1292.7,1290.1,1292.6,174
EWZ14,2014-10-15 03:30,15,1292.7,1292.7,1289.3,1290.4,68
EWZ14,2014-10-15 04:00,15,1290.1,1291.3,1289.3,1290.5,126
EWZ14,2014-10-15 04:30,15,1290.9,1293.8,1290.9,1292.8,68
EWZ14,2014-10-15 05:00,15,1293,1294.1,1292,1292.3,56
EWZ14,2014-10-15 05:30,15,1292.3,1293.9,1291.5,1292,142
EWZ14,2014-10-15 06:00,15,1292.2,1293.2,1285.7,1286,326
EWZ14,2014-10-15 06:30,15,1286.2,1287.6,1283.6,1283.9,249
EWZ14,2014-10-15 07:00,15,1283.3,1288.4,1282.8,1287,249
EWZ14,2014-10-15 07:30,15,1285.9,1286.6,1278.6,1279.8,647
EWZ14,2014-10-15 08:00,15,1279.4,1281.9,1275.2,1276.5,1035
EWZ14,2014-10-15 08:30,15,1276.3,1284.3,1266.9,1283.8,8989
EWZ14,2014-10-15 09:00,15,1284.4,1291.7,1283.1,1287.2,5050
EWZ14,2014-10-15 09:30,15,1287,1287.8,1278.2,1281,5758
EWZ14,2014-10-15 10:00,15,1280.7,1284.7,1275.8,1276.3,4014
EWZ14,2014-10-15 10:30,15,1276.5,1279.9,1272,1277.4,3336
EWZ14,2014-10-15 11:00,15,1276.9,1278.4,1273.4,1275,2554
EWZ14,2014-10-15 11:30,15,1275,1276.7,1269.2,1271.1,2592
EWZ14,2014-10-15 12:00,15,1270.9,1274.7,1262.7,1264.9,3134
EWZ14,2014-10-15 12:30,15,1264.5,1273.4,1264,1269.8,2796
EWZ14,2014-10-15 13:00,15,1270.1,1276.9,1266.8,1274.8,4129
EWZ14,2014-10-15 13:30,15,1275.1,1282.4,1273.6,1282.2,3019
EWZ14,2014-10-15 14:00,15,1282.2,1293.4,1280.6,1293.1,4554
EWZ14,2014-10-15 14:30,15,1293,1302.3,1290.6,1293.1,16411
EWZ14,2014-10-15 15:00,15,1293.1,1294,1287,1287.8,1685
EWZ14,2014-10-15 15:30,15,1287,1287,1283.4,1284,234
EWZ14,2014-10-15 16:00,15,1284.7,1285.1,1284,1285.1,15
EWZ14,2014-10-15 17:00,16,1285.2,1285.2,1285.2,1285.2,1
EWZ14,2014-10-15 17:30,16,1282.6,1282.6,1282.6,1282.6,1
EWZ14,2014-10-15 18:30,16,1284.5,1287.3,1283.4,1287.3,7
EWZ14,2014-10-15 19:00,16,1285.4,1286.3,1285.1,1285.2,21
EWZ14,2014-10-15 19:30,16,1285.1,1285.5,1284.6,1285.3,11
EWZ14,2014-10-15 20:00,16,1285.5,1285.5,1285.5,1285.5,2
EWZ14,2014-10-15 20:30,16,1286.9,1287,1286.8,1286.8,3
EWZ14,2014-10-15 21:00,16,1287.5,1287.5,1287.5,1287.5,1
EWZ14,2014-10-15 21:30,16,1287.6,1289.2,1287.6,1289.2,15
EWZ14,2014-10-15 22:00,16,1289.2,1289.6,1288.5,1289.6,12
EWZ14,2014-10-15 22:30,16,1289.8,1290.3,1289.8,1290.3,4
EWZ14,2014-10-15 23:30,16,1289.5,1289.5,1289.5,1289.5,1
EWZ14,2014-10-16 00:00,16,1288.5,1290.3,1288.5,1290.3,6
EWZ14,2014-10-16 00:30,16,1289.8,1290.1,1289.5,1289.5,11
EWZ14,2014-10-16 01:00,16,1289.4,1291.2,1289.3,1289.6,10
EWZ14,2014-10-16 01:30,16,1290.5,1292.1,1290.3,1290.3,9
EWZ14,2014-10-16 02:00,16,1291.2,1297,1290.9,1293,274
EWZ14,2014-10-16 02:30,16,1292.3,1292.3,1286,1290.3,265
EWZ14,2014-10-16 03:00,16,1290.3,1290.3,1286.7,1289.2,87
EWZ14,2014-10-16 03:30,16,1289.3,1291.8,1286.6,1287.8,99
EWZ14,2014-10-16 04:00,16,1287.8,1287.8,1278.6,1279.5,181
EWZ14,2014-10-16 04:30,16,1279.3,1280.7,1266.6,1272.9,382
EWZ14,2014-10-16 05:00,16,1272.4,1278.2,1267.5,1277.5,121
EWZ14,2014-10-16 05:30,16,1277.4,1278,1265.5,1269.5,292
EWZ14,2014-10-16 06:00,16,1270.4,1272.3,1265.4,1271.8,198
EWZ14,2014-10-16 06:30,16,1272.9,1274.3,1269.7,1273.1,207
EWZ14,2014-10-16 07:00,16,1272.8,1275.8,1271.9,1272.8,207
EWZ14,2014-10-16 07:30,16,1274,1274.9,1264.1,1267.5,525
EWZ14,2014-10-16 08:00,16,1267.5,1273.7,1266.3,1268.3,718
EWZ14,2014-10-16 08:30,16,1268.1,1287.8,1265.7,1286.1,5550
EWZ14,2014-10-16 09:00,16,1286.3,1292,1275.4,1284.6,4029
EWZ14,2014-10-16 09:30,16,1284.8,1298.1,1283.1,1293.6,3708
EWZ14,2014-10-16 10:00,16,1293.7,1299.3,1289.4,1299.1,1951
EWZ14,2014-10-16 10:30,16,1299.2,1300.2,1289.4,1292.1,2048
EWZ14,2014-10-16 11:00,16,1291.9,1296.2,1289.2,1293.3,1873
EWZ14,2014-10-16 11:30,16,1293.2,1300.4,1292.6,1299.7,1847
EWZ14,2014-10-16 12:00,16,1299.8,1306.3,1299.8,1304.2,2238
EWZ14,2014-10-16 12:30,16,1304.2,1309.4,1301.7,1303.1,2129
EWZ14,2014-10-16 13:00,16,1302.9,1306.7,1300.6,1303.4,1882
EWZ14,2014-10-16 13:30,16,1303.1,1305.4,1299.1,1301.1,1652
EWZ14,2014-10-16 14:00,16,1301.1,1306.1,1297.6,1305.9,1778
EWZ14,2014-10-16 14:30,16,1306.1,1309.7,1302.9,1307.6,8317
EWZ14,2014-10-16 15:00,16,1307.5,1307.8,1301.2,1304.2,1588
EWZ14,2014-10-16 15:30,16,1303.8,1304,1303,1304,35
EWZ14,2014-10-16 16:00,16,1305,1306.1,1305,1305.8,8
EWZ14,2014-10-16 17:00,17,1306.8,1309.5,1306.8,1308.6,23
EWZ14,2014-10-16 17:30,17,1308.4,1308.6,1308.4,1308.6,3
EWZ14,2014-10-16 18:00,17,1308.6,1308.6,1308.6,1308.6,2
EWZ14,2014-10-16 19:00,17,1308,1310.9,1308,1310.3,26
EWZ14,2014-10-16 19:30,17,1310,1310.9,1309.6,1309.6,7
EWZ14,2014-10-16 20:00,17,1309.3,1309.7,1309.3,1309.4,6
EWZ14,2014-10-16 20:30,17,1311.1,1312.9,1311.1,1311.1,24
EWZ14,2014-10-16 21:00,17,1311,1311,1309.2,1310.2,16
EWZ14,2014-10-16 21:30,17,1310.2,1311,1310.1,1311,5
EWZ14,2014-10-16 22:00,17,1310.5,1311.5,1310.3,1310.3,5
EWZ14,2014-10-16 22:30,17,1309.4,1309.4,1306.5,1306.5,10
EWZ14,2014-10-16 23:00,17,1306.1,1306.1,1306.1,1306.1,3
EWZ14,2014-10-16 23:30,17,1305.2,1305.4,1305.2,1305.4,4
EWZ14,2014-10-17 00:00,17,1305.9,1305.9,1305.6,1305.6,4
EWZ14,2014-10-17 00:30,17,1305.1,1305.4,1304,1305.4,14
EWZ14,2014-10-17 01:00,17,1306.5,1308.1,1305.6,1305.6,7
EWZ14,2014-10-17 01:30,17,1305.9,1308.6,1305.9,1307.4,9
EWZ14,2014-10-17 02:00,17,1307.5,1309.4,1306.5,1309.2,52
EWZ14,2014-10-17 02:30,17,1309.4,1314.8,1309.2,1314.8,73
EWZ14,2014-10-17 03:00,17,1315.3,1321.1,1315.1,1317.5,131
EWZ14,2014-10-17 03:30,17,1316.8,1320.8,1316.8,1320.8,68
EWZ14,2014-10-17 04:00,17,1320.6,1321.6,1318.6,1321.2,77
EWZ14,2014-10-17 04:30,17,1320.9,1321.8,1319.1,1320.1,244
EWZ14,2014-10-17 05:00,17,1320.3,1323.2,1320.2,1321.5,95
EWZ14,2014-10-17 05:30,17,1321.1,1321.6,1319.1,1319.1,51
EWZ14,2014-10-17 06:00,17,1318.7,1322.9,1318.7,1322.9,61
EWZ14,2014-10-17 06:30,17,1322,1322,1320.6,1320.6,75
EWZ14,2014-10-17 07:00,17,1320.2,1321.2,1317.7,1320.4,125
EWZ14,2014-10-17 07:30,17,1320.6,1322.8,1319.2,1319.2,195
EWZ14,2014-10-17 08:00,17,1319.9,1324.3,1317.9,1322.4,443
EWZ14,2014-10-17 08:30,17,1322.5,1323.3,1311.8,1318,6006
EWZ14,2014-10-17 09:00,17,1318.2,1323.9,1316,1323.5,2907
EWZ14,2014-10-17 09:30,17,1323.8,1324.3,1318.5,1320.8,1358
EWZ14,2014-10-17 10:00,17,1320.8,1323.4,1319.9,1322,1204
EWZ14,2014-10-17 10:30,17,1321.8,1325.2,1320.8,1323,1206
EWZ14,2014-10-17 11:00,17,1322.9,1324.6,1318.8,1320.3,1268
EWZ14,2014-10-17 11:30,17,1320.2,1321.8,1317.9,1319.7,1137
EWZ14,2014-10-17 12:00,17,1320,1321,1315.3,1315.4,974
EWZ14,2014-10-17 12:30,17,1315.6,1318.2,1313.9,1315.4,1028
EWZ14,2014-10-17 13:00,17,1315.4,1315.6,1309.7,1313.5,2152
EWZ14,2014-10-17 13:30,17,1313.9,1316.6,1312.8,1315.6,749
EWZ14,2014-10-17 14:00,17,1315.5,1318.6,1312.1,1317.3,1213
EWZ14,2014-10-17 14:30,17,1317.1,1319.2,1316,1316.4,4553
EWZ14,2014-10-17 15:00,17,1316.7,1318.2,1315.6,1317.7,754
EWZ14,2014-10-17 15:30,17,1317.7,1319.9,1317.7,1318.6,71
EWZ14,2014-10-17 16:00,17,1317.8,1317.9,1317.6,1317.9,10
EWZ14,2014-10-19 17:00,20,1319.2,1322,1319.2,1322,200
EWZ14,2014-10-19 17:30,20,1322.5,1325.5,1322.5,1325.5,23
EWZ14,2014-10-19 18:00,20,1325.5,1325.5,1324.8,1325,6
EWZ14,2014-10-19 18:30,20,1324,1324,1323.1,1323.1,6
EWZ14,2014-10-19 19:00,20,1322.9,1323.2,1322.1,1323.2,4
EWZ14,2014-10-19 19:30,20,1323.3,1323.3,1323.1,1323.1,6
EWZ14,2014-10-19 20:30,20,1323.1,1323.1,1323.1,1323.1,2
EWZ14,2014-10-19 21:00,20,1322.8,1322.8,1322.7,1322.7,2
EWZ14,2014-10-19 21:30,20,1323.4,1323.4,1323.4,1323.4,1
EWZ14,2014-10-19 22:00,20,1323.6,1323.6,1323.4,1323.4,4
EWZ14,2014-10-19 22:30,20,1323.9,1324,1323.9,1324,2
EWZ14,2014-10-20 00:00,20,1324.2,1324.2,1324.2,1324.2,2
EWZ14,2014-10-20 00:30,20,1324.1,1324.1,1324.1,1324.1,2
EWZ14,2014-10-20 01:00,20,1323.8,1324.1,1323,1323,16
EWZ14,2014-10-20 01:30,20,1322.2,1322.2,1321.8,1321.8,6
EWZ14,2014-10-20 02:00,20,1321.2,1323.2,1318,1321.8,160
EWZ14,2014-10-20 02:30,20,1321.4,1321.4,1316.1,1318.9,222
EWZ14,2014-10-20 03:00,20,1318.7,1320.6,1317.8,1320.6,49
EWZ14,2014-10-20 03:30,20,1319.9,1320.4,1317.6,1317.6,19
EWZ14,2014-10-20 04:00,20,1316.5,1319.8,1316.5,1319.7,38
EWZ14,2014-10-20 04:30,20,1319.5,1319.9,1318.1,1318.3,47
EWZ14,2014-10-20 05:00,20,1318.6,1319.8,1316.5,1316.9,71
EWZ14,2014-10-20 05:30,20,1316.8,1318.5,1313.5,1313.7,60
EWZ14,2014-10-20 06:00,20,1313.6,1315.5,1310.5,1312.1,197
EWZ14,2014-10-20 06:30,20,1312.3,1315.2,1311.7,1311.9,163
EWZ14,2014-10-20 07:00,20,1312.2,1315.3,1311.6,1314.2,299
EWZ14,2014-10-20 07:30,20,1313.9,1315.9,1313.3,1314.2,64
EWZ14,2014-10-20 08:00,20,1314.2,1314.2,1310.5,1312.8,271
EWZ14,2014-10-20 08:30,20,1312.9,1325.4,1312.5,1320.3,4362
EWZ14,2014-10-20 09:00,20,1320.1,1322.4,1315.2,1319.4,2142
EWZ14,2014-10-20 09:30,20,1319.5,1323.7,1318.6,1320.6,1051
EWZ14,2014-10-20 10:00,20,1320.4,1324.4,1319.1,1322.8,973
EWZ14,2014-10-20 10:30,20,1322.7,1324.4,1321.4,1323.7,726
EWZ14,2014-10-20 11:00,20,1323.5,1324.9,1322.8,1323.9,642
EWZ14,2014-10-20 11:30,20,1323.7,1324.9,1321.4,1322.1,837
EWZ14,2014-10-20 12:00,20,1322,1326.4,1321.6,1325.6,636
EWZ14,2014-10-20 12:30,20,1325.5,1325.9,1324,1325,571
EWZ14,2014-10-20 13:00,20,1325.2,1327.9,1325.1,1326.1,702
EWZ14,2014-10-20 13:30,20,1326.1,1327.3,1325.5,1327.1,345
EWZ14,2014-10-20 14:00,20,1327.1,1329,1326.7,1327.6,1047
EWZ14,2014-10-20 14:30,20,1327.7,1331.3,1327.5,1331,2953
EWZ14,2014-10-20 15:00,20,1331,1333.1,1330.7,1331.7,650
EWZ14,2014-10-20 15:30,20,1331.9,1332.9,1331.1,1332.1,43
EWZ14,2014-10-20 16:00,20,1333,1334.4,1333,1333.9,34
EWZ14,2014-10-20 17:00,21,1334.2,1334.2,1332.9,1332.9,3
EWZ14,2014-10-20 17:30,21,1333.4,1333.4,1333.1,1333.1,4
EWZ14,2014-10-20 18:00,21,1333.1,1333.3,1333.1,1333.3,3
EWZ14,2014-10-20 18:30,21,1332.7,1332.7,1329.8,1329.8,34
EWZ14,2014-10-20 19:00,21,1329.9,1330.4,1329.6,1329.8,16
EWZ14,2014-10-20 19:30,21,1329.6,1329.7,1329.6,1329.7,2
EWZ14,2014-10-20 20:00,21,1328.8,1328.8,1328.2,1328.6,8
EWZ14,2014-10-20 20:30,21,1328,1329.6,1328,1329.5,16
EWZ14,2014-10-20 21:00,21,1329.2,1330.8,1329.2,1329.5,9
EWZ14,2014-10-20 21:30,21,1328.2,1328.2,1327.8,1327.8,6
EWZ14,2014-10-20 22:00,21,1328.2,1328.3,1328.2,1328.3,2
EWZ14,2014-10-20 22:30,21,1327.2,1327.2,1326.2,1326.5,77
EWZ14,2014-10-20 23:00,21,1326.8,1327,1326.3,1326.3,39
EWZ14,2014-10-20 23:30,21,1326,1326,1324.9,1325.4,85
EWZ14,2014-10-21 00:00,21,1324.9,1325.8,1324.5,1325.8,10
EWZ14,2014-10-21 01:00,21,1325.3,1326,1323.7,1323.7,26
EWZ14,2014-10-21 01:30,21,1323.9,1324.4,1323,1323.3,12
EWZ14,2014-10-21 02:00,21,1323.3,1327.5,1320.2,1325.9,169
EWZ14,2014-10-21 02:30,21,1326.7,1332,1324.8,1330.3,84
EWZ14,2014-10-21 03:00,21,1330.7,1331.6,1329.7,1331,49
EWZ14,2014-10-21 03:30,21,1331.3,1333.6,1330.5,1333,68
EWZ14,2014-10-21 04:00,21,1332.9,1332.9,1330.2,1330.8,58
EWZ14,2014-10-21 04:30,21,1331.5,1335.8,1331.3,1334.8,110
EWZ14,2014-10-21 05:00,21,1335.1,1339.9,1335.1,1339.3,227
EWZ14,2014-10-21 05:30,21,1339,1342.9,1338.1,1341.4,220
EWZ14,2014-10-21 06:00,21,1341.8,1342.6,1340.1,1340.8,81
EWZ14,2014-10-21 06:30,21,1340.7,1341.3,1336.5,1338.1,217
EWZ14,2014-10-21 07:00,21,1337.8,1339.5,1336.5,1338,141
EWZ14,2014-10-21 07:30,21,1337.4,1341.1,1337.2,1341.1,218
EWZ14,2014-10-21 08:00,21,1340.7,1341.2,1339.4,1340.3,179
EWZ14,2014-10-21 08:30,21,1340,1348.8,1337.2,1347.5,3364
EWZ14,2014-10-21 09:00,21,1347.6,1352.9,1346.6,1351.5,1192
EWZ14,2014-10-21 09:30,21,1352,1355.6,1351.4,1353.9,1108
EWZ14,2014-10-21 10:00,21,1354.1,1356.9,1353.8,1356.8,1806
EWZ14,2014-10-21 10:30,21,1356.7,1358.1,1355.1,1355.7,1150
EWZ14,2014-10-21 11:00,21,1355.9,1357.2,1355.2,1357.1,587
EWZ14,2014-10-21 11:30,21,1357,1357,1354.2,1355.1,381
EWZ14,2014-10-21 12:00,21,1354.8,1355.1,1352.6,1354.6,533
EWZ14,2014-10-21 12:30,21,1355,1357.6,1354.9,1357.2,785
EWZ14,2014-10-21 13:00,21,1357.5,1360,1357,1359.6,534
EWZ14,2014-10-21 13:30,21,1359.7,1360.5,1358.4,1358.9,830
EWZ14,2014-10-21 14:00,21,1358.8,1362.7,1358.5,1362.7,939
EWZ14,2014-10-21 14:30,21,1362.8,1362.8,1360.1,1362.8,4020
EWZ14,2014-10-21 15:00,21,1362.8,1365,1361.6,1364.6,1476
EWZ14,2014-10-21 15:30,21,1365,1365.5,1364.8,1365.5,28
EWZ14,2014-10-21 16:00,21,1365.7,1365.7,1365.4,1365.7,7
EWZ14,2014-10-21 17:00,22,1364.1,1365,1363.3,1363.6,12
EWZ14,2014-10-21 18:00,22,1362.9,1362.9,1362.9,1362.9,1
EWZ14,2014-10-21 18:30,22,1363.2,1363.2,1363.2,1363.2,5
EWZ14,2014-10-21 19:00,22,1362.9,1362.9,1362.9,1362.9,1
EWZ14,2014-10-21 19:30,22,1364,1364,1364,1364,2
EWZ14,2014-10-21 20:00,22,1362.7,1362.9,1362.7,1362.7,7
EWZ14,2014-10-21 20:30,22,1363.1,1363.1,1363.1,1363.1,3
EWZ14,2014-10-21 21:00,22,1363.3,1363.3,1363,1363,3
EWZ14,2014-10-21 23:00,22,1363.6,1363.6,1363.6,1363.6,3
EWZ14,2014-10-22 00:00,22,1364.8,1368.8,1364.8,1368.8,17
EWZ14,2014-10-22 00:30,22,1368,1369.2,1366.3,1366.3,8
EWZ14,2014-10-22 01:00,22,1366,1366.1,1364.2,1365.1,23
EWZ14,2014-10-22 01:30,22,1364.5,1364.5,1363.8,1363.8,7
EWZ14,2014-10-22 02:00,22,1363.1,1363.1,1360.9,1361.7,112
EWZ14,2014-10-22 02:30,22,1361.6,1363.4,1360.4,1363.3,27
EWZ14,2014-10-22 03:00,22,1362.2,1362.2,1359.8,1359.8,31
EWZ14,2014-10-22 03:30,22,1359.2,1360.6,1358.5,1359.5,27
EWZ14,2014-10-22 04:00,22,1360.4,1362.5,1360.1,1361.1,53
EWZ14,2014-10-22 04:30,22,1360.6,1361.7,1360.5,1360.6,22
EWZ14,2014-10-22 05:00,22,1360.1,1361.9,1360.1,1361.8,39
EWZ14,2014-10-22 05:30,22,1361.8,1364,1361.7,1363.5,69
EWZ14,2014-10-22 06:00,22,1363.8,1364.7,1362.4,1363.6,120
EWZ14,2014-10-22 06:30,22,1363.2,1364.5,1362.4,1364.3,92
EWZ14,2014-10-22 07:00,22,1364,1364.4,1362.5,1363.9,129
EWZ14,2014-10-22 07:30,22,1364.3,1367.4,1363.3,1366.5,131
EWZ14,2014-10-22 08:00,22,1366.4,1366.4,1364.7,1365.1,272
EWZ14,2014-10-22 08:30,22,1365.1,1366.8,1360.2,1366.1,2729
EWZ14,2014-10-22 09:00,22,1366.3,1369,1360.7,1367.8,2212
EWZ14,2014-10-22 09:30,22,1367.6,1367.6,1364.5,1366.3,846
EWZ14,2014-10-22 10:00,22,1366,1368.9,1365.9,1366.9,871
EWZ14,2014-10-22 10:30,22,1367,1368.3,1365.7,1366.1,551
EWZ14,2014-10-22 11:00,22,1366.1,1366.7,1362.1,1363.8,744
EWZ14,2014-10-22 11:30,22,1363.9,1363.9,1356.7,1359.9,1159
EWZ14,2014-10-22 12:00,22,1359.7,1361.7,1355.7,1356.2,1242
EWZ14,2014-10-22 12:30,22,1356.1,1357.7,1354.6,1355,1205
EWZ14,2014-10-22 13:00,22,1354.9,1355.7,1352.1,1352.9,1223
EWZ14,2014-10-22 13:30,22,1353.1,1355.2,1350.7,1355,1428
EWZ14,2014-10-22 14:00,22,1355.1,1355.4,1352.6,1353.3,700
EWZ14,2014-10-22 14:30,22,1353.1,1353.1,1347.5,1348.2,2691
EWZ14,2014-10-22 15:00,22,1348.4,1353.3,1348.2,1350.8,677
EWZ14,2014-10-22 15:30,22,1351.2,1351.4,1350.1,1350.6,15
EWZ14,2014-10-22 16:00,22,1350.4,1350.4,1349.8,1349.8,11
EWZ14,2014-10-22 17:00,23,1350.5,1351.8,1350.2,1351.8,11
EWZ14,2014-10-22 18:00,23,1352,1352,1352,1352,2
EWZ14,2014-10-22 18:30,23,1351.5,1351.5,1351.2,1351.2,3
EWZ14,2014-10-22 19:00,23,1350.9,1351.1,1350.9,1351.1,3
EWZ14,2014-10-22 19:30,23,1350.6,1350.6,1349.6,1349.6,2
EWZ14,2014-10-22 20:00,23,1349.2,1349.4,1349.2,1349.4,2
EWZ14,2014-10-22 20:30,23,1350.6,1350.6,1348.6,1348.6,5
EWZ14,2014-10-22 21:30,23,1349.4,1349.4,1349.4,1349.4,1
EWZ14,2014-10-22 22:00,23,1349.8,1349.8,1349.8,1349.8,1
EWZ14,2014-10-22 22:30,23,1350.9,1351.3,1350.9,1351.3,3
EWZ14,2014-10-22 23:00,23,1351.2,1351.2,1350.3,1350.9,12
EWZ14,2014-10-22 23:30,23,1350.1,1350.1,1350.1,1350.1,2
EWZ14,2014-10-23 00:00,23,1349.7,1351,1349.7,1350.9,15
EWZ14,2014-10-23 00:30,23,1350.9,1350.9,1350.9,1350.9,4
EWZ14,2014-10-23 01:00,23,1351.1,1351.1,1350.7,1350.7,3
EWZ14,2014-10-23 01:30,23,1352.6,1352.6,1352.4,1352.5,3
EWZ14,2014-10-23 02:00,23,1352.4,1352.5,1348.5,1348.8,134
EWZ14,2014-10-23 02:30,23,1349.1,1355.5,1349.1,1355.1,138
EWZ14,2014-10-23 03:00,23,1355.3,1361.1,1355.3,1359.5,258
EWZ14,2014-10-23 03:30,23,1358.9,1359.3,1357.3,1357.6,51
EWZ14,2014-10-23 04:00,23,1358,1358.3,1357.3,1357.4,9
EWZ14,2014-10-23 04:30,23,1358.3,1358.7,1357.3,1357.3,8
EWZ14,2014-10-23 05:00,23,1358,1358,1356.1,1356.1,12
EWZ14,2014-10-23 05:30,23,1355.4,1355.4,1353.1,1354,34
EWZ14,2014-10-23 06:00,23,1353.9,1357.1,1353.9,1356.8,35
EWZ14,2014-10-23 06:30,23,1356.9,1360.4,1356.9,1360.4,105
EWZ14,2014-10-23 07:00,23,1360,1362.5,1359.4,1360.8,117
EWZ14,2014-10-23 07:30,23,1361,1362.6,1360.1,1362.4,71
EWZ14,2014-10-23 08:00,23,1362.4,1362.8,1360.6,1362.1,235
EWZ14,2014-10-23 08:30,23,1362.3,1364.7,1358.6,1361.2,2701
EWZ14,2014-10-23 09:00,23,1361.3,1369.8,1361.2,1366.7,2160
EWZ14,2014-10-23 09:30,23,1366.8,1371,1365.9,1370.4,1475
EWZ14,2014-10-23 10:00,23,1370.5,1374.1,1369.6,1370,1241
EWZ14,2014-10-23 10:30,23,1369.8,1371.7,1368.3,1371,869
EWZ14,2014-10-23 11:00,23,1370.9,1372.8,1370.4,1371.5,899
EWZ14,2014-10-23 11:30,23,1371.4,1371.4,1368.3,1369.1,631
EWZ14,2014-10-23 12:00,23,1369,1370.8,1368.3,1370.7,603
EWZ14,2014-10-23 12:30,23,1370.8,1372.8,1370.1,1372.1,481
EWZ14,2014-10-23 13:00,23,1372.2,1376.9,1372,1376.3,734
EWZ14,2014-10-23 13:30,23,1376.4,1376.5,1369.1,1371.2,1536
EWZ14,2014-10-23 14:00,23,1371,1371.1,1366.7,1368.1,2119
EWZ14,2014-10-23 14:30,23,1368,1371.4,1366.6,1369,4640
EWZ14,2014-10-23 15:00,23,1369.1,1370.3,1368,1368.8,900
EWZ14,2014-10-23 15:30,23,1368.9,1369,1368.6,1368.9,26
EWZ14,2014-10-23 16:00,23,1369.3,1369.3,1369.3,1369.3,5
EWZ14,2014-10-23 17:00,24,1369.7,1369.7,1368.2,1368.2,14
EWZ14,2014-10-23 17:30,24,1369.5,1369.5,1369.5,1369.5,2
EWZ14,2014-10-23 18:30,24,1369.5,1369.5,1369.5,1369.5,2
EWZ14,2014-10-23 19:00,24,1369.3,1369.3,1368.8,1368.8,6
EWZ14,2014-10-23 19:30,24,1367.2,1367.2,1358.5,1361.3,78
EWZ14,2014-10-23 20:00,24,1361.4,1361.4,1359,1360.8,25
EWZ14,2014-10-23 20:30,24,1360.5,1364.9,1360.5,1364.8,9
EWZ14,2014-10-23 21:00,24,1364.6,1364.6,1361.1,1361.1,18
EWZ14,2014-10-23 21:30,24,1361.7,1362.7,1361.7,1362.7,3
EWZ14,2014-10-23 22:30,24,1362.9,1362.9,1362.5,1362.6,5
EWZ14,2014-10-23 23:00,24,1362.5,1362.5,1362.3,1362.3,2
EWZ14,2014-10-23 23:30,24,1363.3,1363.3,1363.3,1363.3,1
EWZ14,2014-10-24 00:00,24,1363,1365.6,1362.9,1365.5,12
EWZ14,2014-10-24 00:30,24,1363,1363,1363,1363,1
EWZ14,2014-10-24 01:30,24,1364.1,1364.7,1364.1,1364.7,4
EWZ14,2014-10-24 02:00,24,1364.6,1365.3,1363.1,1364.8,18
EWZ14,2014-10-24 02:30,24,1364.6,1366.2,1364,1366.2,38
EWZ14,2014-10-24 03:00,24,1365.8,1368.3,1365.8,1366.2,39
EWZ14,2014-10-24 03:30,24,1366.8,1367.9,1366.1,1367,26
EWZ14,2014-10-24 04:00,24,1366.7,1367.2,1365.2,1366.5,44
EWZ14,2014-10-24 04:30,24,1365.9,1367,1365.7,1366.9,13
EWZ14,2014-10-24 05:00,24,1366,1366,1363.9,1365.2,11
EWZ14,2014-10-24 05:30,24,1365.5,1365.7,1365.2,1365.4,6
EWZ14,2014-10-24 06:00,24,1366.4,1366.8,1365.1,1365.3,20
EWZ14,2014-10-24 06:30,24,1365.6,1365.6,1363.4,1364.8,64
EWZ14,2014-10-24 07:00,24,1364.5,1367.3,1364.1,1366.6,41
EWZ14,2014-10-24 07:30,24,1366.6,1368,1362.7,1366.9,126
EWZ14,2014-10-24 08:00,24,1367.6,1370.1,1366.9,1370.1,92
EWZ14,2014-10-24 08:30,24,1370.1,1373.3,1365.7,1365.9,2338
EWZ14,2014-10-24 09:00,24,1366.2,1369.3,1362.4,1365.9,1996
EWZ14,2014-10-24 09:30,24,1365.9,1368.9,1365.2,1368.5,997
EWZ14,2014-10-24 10:00,24,1368.3,1368.6,1366.3,1367.1,857
EWZ14,2014-10-24 10:30,24,1367.3,1370.6,1366.6,1369,729
EWZ14,2014-10-24 11:00,24,1368.9,1372.4,1368.9,1369.7,679
EWZ14,2014-10-24 11:30,24,1369.9,1370.5,1367.9,1368.9,568
EWZ14,2014-10-24 12:00,24,1369,1369.7,1367.6,1368.5,691
EWZ14,2014-10-24 12:30,24,1368.7,1370.7,1368.3,1370.1,481
EWZ14,2014-10-24 13:00,24,1370.2,1371.4,1369.4,1370.4,411
EWZ14,2014-10-24 13:30,24,1370.5,1372,1369.5,1371.2,345
EWZ14,2014-10-24 14:00,24,1371,1372.7,1370.9,1371.5,709
EWZ14,2014-10-24 14:30,24,1371.6,1374.2,1371.3,1373.6,2611
EWZ14,2014-10-24 15:00,24,1373.8,1375,1372.9,1374.9,763
EWZ14,2014-10-24 15:30,24,1374.7,1375.8,1374.7,1375.8,17
EWZ14,2014-10-24 16:00,24,1375.8,1375.8,1375.1,1375.1,8
EWZ14,2014-10-26 17:00,27,1376.4,1378.1,1376.2,1376.3,58
EWZ14,2014-10-26 17:30,27,1376.2,1376.2,1375.8,1375.8,3
EWZ14,2014-10-26 18:00,27,1375.8,1376.4,1375.8,1376.4,7
EWZ14,2014-10-26 19:00,27,1377,1377.3,1377,1377.3,2
EWZ14,2014-10-26 19:30,27,1377.2,1377.2,1377.2,1377.2,1
EWZ14,2014-10-26 20:00,27,1376.2,1376.6,1376.2,1376.2,7
EWZ14,2014-10-26 20:30,27,1375.9,1375.9,1375.9,1375.9,2
EWZ14,2014-10-26 21:00,27,1374.8,1374.8,1374.7,1374.7,2
EWZ14,2014-10-26 21:30,27,1374.7,1374.7,1373.9,1374,11
EWZ14,2014-10-27 00:00,27,1376.5,1376.5,1376.2,1376.2,6
EWZ14,2014-10-27 00:30,27,1376.3,1376.3,1376.3,1376.3,1
EWZ14,2014-10-27 01:00,27,1376.7,1376.7,1376.7,1376.7,2
EWZ14,2014-10-27 02:00,27,1377.8,1378.8,1377.4,1378.5,19
EWZ14,2014-10-27 02:30,27,1378.9,1379.5,1378.7,1379.3,14
EWZ14,2014-10-27 03:00,27,1378.9,1379.9,1375.8,1377.1,65
EWZ14,2014-10-27 03:30,27,1376.4,1376.4,1372.7,1373.7,106
EWZ14,2014-10-27 04:00,27,1373.5,1374.2,1371.2,1372.3,110
EWZ14,2014-10-27 04:30,27,1372.9,1373.1,1369,1372.1,123
EWZ14,2014-10-27 05:00,27,1371.6,1372.1,1369.8,1372.1,70
EWZ14,2014-10-27 05:30,27,1371.5,1372.4,1370,1370.1,27
EWZ14,2014-10-27 06:00,27,1369.8,1372.6,1369.8,1371.8,28
EWZ14,2014-10-27 06:30,27,1371.9,1373,1370.8,1371.9,102
EWZ14,2014-10-27 07:00,27,1372.1,1372.3,1371.1,1371.6,47
EWZ14,2014-10-27 07:30,27,1371.1,1371.1,1366.8,1367.8,63
EWZ14,2014-10-27 08:00,27,1367.4,1368,1365.4,1367.9,157
EWZ14,2014-10-27 08:30,27,1368,1368.9,1360.9,1363.4,2893
EWZ14,2014-10-27 09:00,27,1363.2,1367.8,1360.3,1366.2,1663
EWZ14,2014-10-27 09:30,27,1366.1,1370,1363.7,1368.2,1248
EWZ14,2014-10-27 10:00,27,1368.2,1372,1367.4,1369.2,1021
EWZ14,2014-10-27 10:30,27,1369.1,1369.8,1364.8,1365.6,1033
EWZ14,2014-10-27 11:00,27,1365.3,1368.8,1365.2,1367.7,744
EWZ14,2014-10-27 11:30,27,1368.1,1370.6,1367,1370,611
EWZ14,2014-10-27 12:00,27,1370.2,1372.7,1369.9,1370.3,698
EWZ14,2014-10-27 12:30,27,1370.3,1371,1368.8,1370.6,1103
EWZ14,2014-10-27 13:00,27,1370.8,1371.8,1369.9,1370.6,674
EWZ14,2014-10-27 13:30,27,1370.4,1370.8,1368.6,1369.1,500
EWZ14,2014-10-27 14:00,27,1369.5,1371.3,1369.2,1370.5,610
EWZ14,2014-10-27 14:30,27,1370.7,1373.6,1370.1,1373.3,3091
EWZ14,2014-10-27 15:00,27,1373.2,1375.6,1372.4,1375.4,761
EWZ14,2014-10-27 15:30,27,1375,1375.9,1374.8,1375.8,51
EWZ14,2014-10-27 16:00,27,1375.6,1375.8,1375.2,1375.5,10
EWZ14,2014-10-27 17:00,28,1376.1,1376.8,1375.5,1376.8,21
EWZ14,2014-10-27 18:00,28,1375.4,1375.4,1375.4,1375.4,1
EWZ14,2014-10-27 18:30,28,1375.4,1375.4,1375.4,1375.4,1
EWZ14,2014-10-27 20:00,28,1376,1376.8,1376,1376.6,29
EWZ14,2014-10-27 20:30,28,1376.6,1376.7,1375.6,1375.6,10
EWZ14,2014-10-27 21:30,28,1375.3,1375.3,1375.3,1375.3,2
EWZ14,2014-10-27 22:30,28,1376,1376,1375.7,1375.7,2
EWZ14,2014-10-27 23:00,28,1376.7,1376.7,1376.7,1376.7,1
EWZ14,2014-10-27 23:30,28,1377.3,1377.9,1377.3,1377.9,4
EWZ14,2014-10-28 00:00,28,1378.2,1378.3,1377.9,1377.9,9
EWZ14,2014-10-28 01:00,28,1376.8,1376.8,1376.8,1376.8,1
EWZ14,2014-10-28 01:30,28,1377.4,1378.3,1377.1,1377.8,9
EWZ14,2014-10-28 02:00,28,1378.4,1382.4,1378.3,1380.5,123
EWZ14,2014-10-28 02:30,28,1380.2,1380.3,1379.9,1379.9,11
EWZ14,2014-10-28 03:00,28,1379.3,1384.4,1379.3,1382.6,169
EWZ14,2014-10-28 03:30,28,1383.1,1383.1,1381.2,1381.9,51
EWZ14,2014-10-28 04:00,28,1382.2,1382.9,1381.9,1382.7,82
EWZ14,2014-10-28 04:30,28,1382.7,1383.9,1382.4,1382.5,29
EWZ14,2014-10-28 05:00,28,1382.8,1382.9,1381.9,1382.7,41
EWZ14,2014-10-28 05:30,28,1382.6,1383.2,1382.1,1382.4,27
EWZ14,2014-10-28 06:00,28,1382.6,1382.9,1382.1,1382.9,40
EWZ14,2014-10-28 06:30,28,1382.9,1383.2,1381.5,1383.2,66
EWZ14,2014-10-28 07:00,28,1383.3,1383.5,1381.2,1381.6,66
EWZ14,2014-10-28 07:30,28,1381.4,1381.4,1379.7,1379.7,156
EWZ14,2014-10-28 08:00,28,1379.6,1380.2,1378.4,1378.9,160
EWZ14,2014-10-28 08:30,28,1378.9,1382.8,1375.7,1380.9,2386
EWZ14,2014-10-28 09:00,28,1380.4,1386,1379.8,1382.9,1721
EWZ14,2014-10-28 09:30,28,1383,1384.8,1381.3,1383.7,1089
EWZ14,2014-10-28 10:00,28,1383.7,1387.3,1383.7,1387.1,858
EWZ14,2014-10-28 10:30,28,1387.2,1387.7,1384.6,1384.7,848
EWZ14,2014-10-28 11:00,28,1384.8,1388.1,1384.7,1386.7,980
EWZ14,2014-10-28 11:30,28,1386.6,1387,1384.3,1385.8,652
EWZ14,2014-10-28 12:00,28,1385.7,1388.4,1385.4,1387.5,520
EWZ14,2014-10-28 12:30,28,1387.6,1390.8,1386.6,1390.3,875
EWZ14,2014-10-28 13:00,28,1390.4,1391.3,1389.6,1391.1,737
EWZ14,2014-10-28 13:30,28,1391.3,1392.2,1390.1,1390.9,587
EWZ14,2014-10-28 14:00,28,1391.2,1395.8,1391.2,1395.2,1674
EWZ14,2014-10-28 14:30,28,1395.4,1397.3,1394.5,1396.7,4693
EWZ14,2014-10-28 15:00,28,1396.6,1399.1,1395.2,1398.5,1320
EWZ14,2014-10-28 15:30,28,1398,1398.2,1396,1396.1,123
EWZ14,2014-10-28 16:00,28,1396.3,1396.3,1396.3,1396.3,8
EWZ14,2014-10-28 17:00,29,1395.1,1395.1,1393.3,1394.3,87
EWZ14,2014-10-28 17:30,29,1395,1395.4,1394.6,1394.6,19
EWZ14,2014-10-28 18:00,29,1394.6,1394.9,1394.6,1394.9,26
EWZ14,2014-10-28 18:30,29,1395.4,1395.4,1395.4,1395.4,1
EWZ14,2014-10-28 19:00,29,1395.1,1395.8,1394.5,1395.8,21
EWZ14,2014-10-28 19:30,29,1396.2,1396.4,1396,1396,6
EWZ14,2014-10-28 20:00,29,1396.3,1397,1395.6,1395.7,18
EWZ14,2014-10-28 20:30,29,1395.3,1395.3,1395.3,1395.3,2
EWZ14,2014-10-28 21:00,29,1395.4,1395.4,1395.4,1395.4,2
EWZ14,2014-10-28 22:00,29,1395.5,1395.6,1395.5,1395.6,6
EWZ14,2014-10-28 22:30,29,1395.9,1396,1395.3,1395.4,10
EWZ14,2014-10-28 23:00,29,1396,1396,1396,1396,1
EWZ14,2014-10-28 23:30,29,1395.8,1395.8,1395.8,1395.8,2
EWZ14,2014-10-29 00:30,29,1396.2,1396.2,1396.2,1396.2,4
EWZ14,2014-10-29 01:00,29,1396.7,1397,1396.7,1396.7,5
EWZ14,2014-10-29 01:30,29,1397.2,1397.7,1397.1,1397.6,8
EWZ14,2014-10-29 02:00,29,1398.1,1398.4,1397.5,1398,30
EWZ14,2014-10-29 02:30,29,1397.4,1398.9,1397.4,1398.8,6
EWZ14,2014-10-29 03:00,29,1398.6,1399,1397.9,1398.1,32
EWZ14,2014-10-29 03:30,29,1397.5,1397.9,1396.2,1397.6,22
EWZ14,2014-10-29 04:00,29,1398.2,1398.7,1397.6,1398.7,7
EWZ14,2014-10-29 04:30,29,1398.8,1400.1,1398.6,1399.2,28
EWZ14,2014-10-29 05:00,29,1398.9,1398.9,1397.4,1398.1,70
EWZ14,2014-10-29 05:30,29,1398.5,1399.3,1396.8,1396.8,28
EWZ14,2014-10-29 06:00,29,1396.4,1397,1396.3,1397,7
EWZ14,2014-10-29 06:30,29,1396.3,1398,1396.1,1397.2,123
EWZ14,2014-10-29 07:00,29,1397.4,1397.9,1396.5,1397.7,33
EWZ14,2014-10-29 07:30,29,1397.8,1397.9,1397.1,1397.9,44
EWZ14,2014-10-29 08:00,29,1398.1,1399.5,1397.8,1399.4,139
EWZ14,2014-10-29 08:30,29,1399.3,1403.4,1396.1,1402.4,3533
EWZ14,2014-10-29 09:00,29,1402.5,1403,1392.6,1394.4,1565
EWZ14,2014-10-29 09:30,29,1394.3,1396.7,1391.5,1392.6,1134
EWZ14,2014-10-29 10:00,29,1392.8,1396.3,1392,1395.5,738
EWZ14,2014-10-29 10:30,29,1395.3,1395.6,1392.4,1394,575
EWZ14,2014-10-29 11:00,29,1393.9,1394.1,1390.8,1391,752
EWZ14,2014-10-29 11:30,29,1391.1,1392.6,1390.5,1391.5,651
EWZ14,2014-10-29 12:00,29,1391.6,1393,1390.9,1391.5,497
EWZ14,2014-10-29 12:30,29,1391.5,1391.9,1389.2,1391.7,606
EWZ14,2014-10-29 13:00,29,1391.2,1391.2,1383.6,1390.8,2540
EWZ14,2014-10-29 13:30,29,1390.7,1392.3,1386.5,1390.8,1330
EWZ14,2014-10-29 14:00,29,1390.5,1391.2,1385.9,1390.6,1262
EWZ14,2014-10-29 14:30,29,1390.9,1395.8,1390.7,1395,4275
EWZ14,2014-10-29 15:00,29,1395,1395.6,1392.3,1392.4,775
EWZ14,2014-10-29 15:30,29,1392.8,1393.1,1392.3,1392.3,26
EWZ14,2014-10-29 16:00,29,1391.7,1391.9,1391.5,1391.5,5
EWZ14,2014-10-29 17:00,30,1392.1,1392.3,1391.2,1391.5,21
EWZ14,2014-10-29 17:30,30,1393.3,1393.3,1393.3,1393.3,2
EWZ14,2014-10-29 18:30,30,1392.6,1392.6,1392.6,1392.6,2
EWZ14,2014-10-29 19:00,30,1391.2,1392,1391.2,1392,9
EWZ14,2014-10-29 19:30,30,1392.6,1392.9,1392.3,1392.3,14
EWZ14,2014-10-29 20:00,30,1392.4,1392.4,1392.4,1392.4,1
EWZ14,2014-10-29 21:30,30,1392.9,1392.9,1392.9,1392.9,1
EWZ14,2014-10-29 22:00,30,1393.3,1393.3,1393.3,1393.3,1
EWZ14,2014-10-30 01:00,30,1393.2,1393.6,1393.2,1393.6,5
EWZ14,2014-10-30 02:00,30,1393.6,1394.7,1393.6,1394.7,6
EWZ14,2014-10-30 02:30,30,1394.3,1395.4,1394.3,1395.4,10
EWZ14,2014-10-30 03:00,30,1396.8,1398.8,1395.3,1396.2,79
EWZ14,2014-10-30 03:30,30,1396.1,1396.1,1392.7,1393.7,37
EWZ14,2014-10-30 04:00,30,1392.1,1392.4,1386.8,1389.2,101
EWZ14,2014-10-30 04:30,30,1389.1,1389.1,1384.8,1387,99
EWZ14,2014-10-30 05:00,30,1386.8,1388.7,1386.8,1387.6,91
EWZ14,2014-10-30 05:30,30,1387.2,1388.2,1382.5,1384.6,83
EWZ14,2014-10-30 06:00,30,1384,1385.7,1383.5,1384.4,29
EWZ14,2014-10-30 06:30,30,1383.4,1384.7,1382.1,1384.7,38
EWZ14,2014-10-30 07:00,30,1385.8,1387.3,1384.8,1385.9,37
EWZ14,2014-10-30 07:30,30,1386.6,1389.4,1385.2,1386.8,136
EWZ14,2014-10-30 08:00,30,1387,1390.9,1386.5,1390.7,116
EWZ14,2014-10-30 08:30,30,1390.8,1393.9,1386.6,1386.7,2317
EWZ14,2014-10-30 09:00,30,1386.5,1391.1,1384.6,1390.7,1325
EWZ14,2014-10-30 09:30,30,1390.9,1392.1,1388.3,1392,825
EWZ14,2014-10-30 10:00,30,1391.7,1393.3,1390.2,1390.6,756
EWZ14,2014-10-30 10:30,30,1391.1,1394.2,1389.9,1394,643
EWZ14,2014-10-30 11:00,30,1394.2,1394.6,1392.6,1393.9,649
EWZ14,2014-10-30 11:30,30,1394.2,1395.6,1392.9,1393.4,526
EWZ14,2014-10-30 12:00,30,1393.3,1397.9,1393.1,1396.4,1163
EWZ14,2014-10-30 12:30,30,1396.5,1400,1396,1399.1,988
EWZ14,2014-10-30 13:00,30,1399.4,1401.9,1399,1399.1,698
EWZ14,2014-10-30 13:30,30,1399.3,1400,1393.3,1394,770
EWZ14,2014-10-30 14:00,30,1394.1,1396.5,1393.1,1393.5,804
EWZ14,2014-10-30 14:30,30,1393.7,1399,1393.5,1399,3087
EWZ14,2014-10-30 15:00,30,1399,1399.6,1397.7,1399.4,489
EWZ14,2014-10-30 15:30,30,1399,1399.9,1399,1399.5,11
EWZ14,2014-10-30 16:00,30,1399.8,1399.8,1399.5,1399.6,15
EWZ14,2014-10-30 17:00,31,1399.1,1399.1,1398.4,1398.4,15
EWZ14,2014-10-30 17:30,31,1399,1399.4,1399,1399.4,3
EWZ14,2014-10-30 18:30,31,1400.3,1400.3,1400.3,1400.3,2
EWZ14,2014-10-30 19:00,31,1400,1400.2,1400,1400.2,3
EWZ14,2014-10-30 19:30,31,1399.6,1399.6,1399.6,1399.6,2
EWZ14,2014-10-30 20:00,31,1400.9,1400.9,1400.6,1400.6,3
EWZ14,2014-10-30 20:30,31,1400.9,1402.1,1400.6,1401.9,17
EWZ14,2014-10-30 21:00,31,1400.8,1400.8,1400.8,1400.8,1
EWZ14,2014-10-30 21:30,31,1401.7,1402.8,1401.7,1402.8,3
EWZ14,2014-10-30 22:00,31,1402.3,1402.3,1402.3,1402.3,1
EWZ14,2014-10-30 23:00,31,1402.1,1402.1,1401.5,1401.5,4
EWZ14,2014-10-30 23:30,31,1401.7,1406.9,1401.7,1406.7,27
EWZ14,2014-10-31 00:00,31,1408.8,1410.6,1408.1,1409.5,31
EWZ14,2014-10-31 00:30,31,1409.5,1416.3,1409.5,1413.8,82
EWZ14,2014-10-31 01:00,31,1412.8,1419.7,1412.7,1416.3,63
EWZ14,2014-10-31 01:30,31,1417.8,1418.1,1415.3,1416.3,16
EWZ14,2014-10-31 02:00,31,1416,1417.3,1415.8,1417.1,12
EWZ14,2014-10-31 02:30,31,1417.1,1417.1,1413,1414,31
EWZ14,2014-10-31 03:00,31,1414.2,1414.7,1409.7,1411.3,89
EWZ14,2014-10-31 03:30,31,1410.5,1412.8,1410.5,1412.8,15
EWZ14,2014-10-31 04:00,31,1413.4,1414.6,1412.5,1414.4,22
EWZ14,2014-10-31 04:30,31,1413.5,1414.3,1412.8,1414.1,18
EWZ14,2014-10-31 05:00,31,1415.1,1415.6,1414.9,1415.3,11
EWZ14,2014-10-31 05:30,31,1414.6,1415.2,1414.6,1415.1,22
EWZ14,2014-10-31 06:00,31,1414.9,1415.1,1413.8,1414.5,70
EWZ14,2014-10-31 06:30,31,1414.5,1416.8,1414.5,1415.8,57
EWZ14,2014-10-31 07:00,31,1416,1416.7,1415.3,1415.3,162
EWZ14,2014-10-31 07:30,31,1415.8,1415.9,1413.3,1415.2,308
EWZ14,2014-10-31 08:00,31,1415.4,1418.4,1415.3,1416.2,507
EWZ14,2014-10-31 08:30,31,1416.3,1416.3,1404.2,1405.6,4871
EWZ14,2014-10-31 09:00,31,1405.6,1412.9,1404.8,1411.8,2536
EWZ14,2014-10-31 09:30,31,1411.7,1414.7,1410.6,1413.2,2273
EWZ14,2014-10-31 10:00,31,1413.1,1415,1412.2,1414.3,1233
EWZ14,2014-10-31 10:30,31,1414.4,1414.6,1411.6,1412.3,717
EWZ14,2014-10-31 11:00,31,1412.3,1412.5,1409.4,1410.6,606
EWZ14,2014-10-31 11:30,31,1410.5,1413.1,1410.4,1413,634
EWZ14,2014-10-31 12:00,31,1413.2,1414,1412.3,1413.2,649
EWZ14,2014-10-31 12:30,31,1413.3,1414.1,1412.4,1412.7,447
EWZ14,2014-10-31 13:00,31,1412.5,1414.9,1412.1,1414.6,650
EWZ14,2014-10-31 13:30,31,1414.8,1415.1,1413.2,1414.1,576
EWZ14,2014-10-31 14:00,31,1414.1,1414.9,1412.9,1414.5,606
EWZ14,2014-10-31 14:30,31,1414.6,1416.8,1414.1,1414.4,6981
EWZ14,2014-10-31 15:00,31,1414.4,1415.4,1412.9,1415.1,1513
EWZ14,2014-10-31 15:30,31,1415.2,1415.2,1414.4,1414.7,16
EWZ14,2014-10-31 16:00,31,1414.4,1414.4,1413.9,1414.2,6
EWZ14,2014-11-02 17:00,3,1416.7,1416.8,1415.4,1415.7,128
EWZ14,2014-11-02 17:30,3,1415.5,1416.2,1415.1,1416.2,9
EWZ14,2014-11-02 18:00,3,1416.2,1417.1,1416.1,1416.7,20
EWZ14,2014-11-02 18:30,3,1416.5,1416.5,1416.5,1416.5,5
EWZ14,2014-11-02 19:00,3,1416.1,1416.4,1416.1,1416.1,5
EWZ14,2014-11-02 19:30,3,1416.3,1416.3,1415.4,1415.4,6
EWZ14,2014-11-02 20:30,3,1415.1,1415.1,1415,1415,2
EWZ14,2014-11-03 00:30,3,1415.1,1415.5,1415.1,1415.2,9
EWZ14,2014-11-03 01:00,3,1414.3,1414.3,1414,1414.3,5
EWZ14,2014-11-03 01:30,3,1414.8,1414.8,1413.8,1414.1,3
EWZ14,2014-11-03 02:00,3,1414.2,1415.9,1413.8,1414.5,57
EWZ14,2014-11-03 02:30,3,1415.3,1415.7,1415.2,1415.3,12
EWZ14,2014-11-03 03:00,3,1415,1415,1413.6,1413.7,47
EWZ14,2014-11-03 03:30,3,1413.8,1414.7,1413.2,1414.7,45
EWZ14,2014-11-03 04:00,3,1414.5,1415.4,1414.5,1414.9,11
EWZ14,2014-11-03 04:30,3,1415.5,1416,1415.1,1415.3,7
EWZ14,2014-11-03 05:00,3,1414.8,1415.4,1414.7,1415.1,18
EWZ14,2014-11-03 05:30,3,1415,1415.1,1414.3,1414.4,24
EWZ14,2014-11-03 06:00,3,1414.6,1414.9,1414,1414.1,55
EWZ14,2014-11-03 06:30,3,1414.3,1415.5,1414,1415.5,205
EWZ14,2014-11-03 07:00,3,1415.5,1415.6,1414.6,1415.6,72
EWZ14,2014-11-03 07:30,3,1415.8,1417.1,1415.7,1416.5,66
EWZ14,2014-11-03 08:00,3,1416.5,1420.5,1416.5,1418.7,125
EWZ14,2014-11-03 08:30,3,1418.9,1422.8,1414.3,1420.5,2173
EWZ14,2014-11-03 09:00,3,1420.5,1421.9,1417.9,1419.5,1838
EWZ14,2014-11-03 09:30,3,1419.4,1421.7,1418.5,1421.2,1289
EWZ14,2014-11-03 10:00,3,1421.1,1421.7,1418.7,1419.9,673
EWZ14,2014-11-03 10:30,3,1420,1423.3,1419,1422.4,717
EWZ14,2014-11-03 11:00,3,1422.4,1422.6,1420.7,1421.7,731
EWZ14,2014-11-03 11:30,3,1421.6,1424.9,1421.4,1424.2,1043
EWZ14,2014-11-03 12:00,3,1424.3,1424.4,1422.6,1423.7,972
EWZ14,2014-11-03 12:30,3,1423.9,1424.2,1422.5,1422.8,596
EWZ14,2014-11-03 13:00,3,1422.7,1423,1419.7,1419.8,926
EWZ14,2014-11-03 13:30,3,1419.6,1419.6,1415.5,1415.9,1619
EWZ14,2014-11-03 14:00,3,1415.8,1417.3,1413,1413.3,1016
EWZ14,2014-11-03 14:30,3,1413.2,1417.8,1413.2,1417.7,4970
EWZ14,2014-11-03 15:00,3,1417.8,1418.6,1415.4,1415.5,882
EWZ14,2014-11-03 15:30,3,1415.1,1415.2,1414.4,1415.1,28
EWZ14,2014-11-03 16:00,3,1415.4,1416,1415.4,1415.8,11
EWZ14,2014-11-03 17:00,4,1415.7,1415.7,1414.4,1415,7
EWZ14,2014-11-03 18:00,4,1414.1,1414.1,1413,1413,8
EWZ14,2014-11-03 18:30,4,1412.9,1412.9,1412.8,1412.9,4
EWZ14,2014-11-03 19:00,4,1412.8,1412.8,1411.4,1411.4,36
EWZ14,2014-11-03 19:30,4,1411.5,1412.8,1411.5,1412.8,14
EWZ14,2014-11-03 20:00,4,1413.8,1413.8,1413.8,1413.8,1
EWZ14,2014-11-03 21:00,4,1415.3,1416.5,1415.3,1415.4,6
EWZ14,2014-11-03 23:30,4,1414.3,1414.3,1414.3,1414.3,1
EWZ14,2014-11-04 00:00,4,1412.4,1413.1,1412.4,1413.1,8
EWZ14,2014-11-04 01:00,4,1413.5,1414.5,1413.5,1414.5,6
EWZ14,2014-11-04 01:30,4,1413.2,1413.4,1412.9,1413,11
EWZ14,2014-11-04 02:00,4,1412.8,1416.7,1412.8,1415.9,70
EWZ14,2014-11-04 02:30,4,1415.9,1417.8,1415.9,1417.5,40
EWZ14,2014-11-04 03:00,4,1417.1,1417.7,1416.6,1417.3,16
EWZ14,2014-11-04 03:30,4,1416.9,1416.9,1416.8,1416.8,4
EWZ14,2014-11-04 04:00,4,1416.7,1417,1412.7,1413.8,19
EWZ14,2014-11-04 04:30,4,1413.5,1413.5,1410.8,1412.8,26
EWZ14,2014-11-04 05:00,4,1412.9,1413.3,1412.4,1412.4,5
EWZ14,2014-11-04 05:30,4,1412.5,1414.4,1412.1,1414.4,37
EWZ14,2014-11-04 06:00,4,1414.4,1414.6,1413.5,1413.6,28
EWZ14,2014-11-04 06:30,4,1413.5,1414.4,1412.6,1412.6,22
EWZ14,2014-11-04 07:00,4,1412,1412.6,1411.5,1412.3,30
EWZ14,2014-11-04 07:30,4,1411.9,1412.6,1411.3,1412.4,28
EWZ14,2014-11-04 08:00,4,1412.5,1414,1412.3,1413.1,158
EWZ14,2014-11-04 08:30,4,1413.1,1417.4,1412.1,1415.7,1752
EWZ14,2014-11-04 09:00,4,1415.8,1417,1411.7,1412,1402
EWZ14,2014-11-04 09:30,4,1411.8,1412.2,1407.7,1407.7,1147
EWZ14,2014-11-04 10:00,4,1407.5,1409.4,1406,1408.9,957
EWZ14,2014-11-04 10:30,4,1408.9,1409.2,1407.2,1407.9,701
EWZ14,2014-11-04 11:00,4,1407.9,1410.5,1407.8,1409.8,1158
EWZ14,2014-11-04 11:30,4,1410,1410.9,1409,1409.9,443
EWZ14,2014-11-04 12:00,4,1410,1410.2,1407.6,1408.8,683
EWZ14,2014-11-04 12:30,4,1408.2,1412.1,1407.5,1411.3,573
EWZ14,2014-11-04 13:00,4,1411.5,1412,1409.5,1409.8,632
EWZ14,2014-11-04 13:30,4,1409.9,1411.5,1408.9,1411.5,496
EWZ14,2014-11-04 14:00,4,1411.4,1412,1410,1410.8,337
EWZ14,2014-11-04 14:30,4,1410.9,1412.4,1410.1,1412,3780
EWZ14,2014-11-04 15:00,4,1412,1412.5,1410.6,1411.9,710
EWZ14,2014-11-04 15:30,4,1411.9,1413.3,1411.9,1413,18
EWZ14,2014-11-04 16:00,4,1412.4,1413,1412.4,1413,6
EWZ14,2014-11-04 17:00,5,1411.7,1411.7,1410.1,1410.1,8
EWZ14,2014-11-04 17:30,5,1411.2,1411.2,1411.2,1411.2,2
EWZ14,2014-11-04 18:00,5,1411.5,1411.5,1411.5,1411.5,1
EWZ14,2014-11-04 19:00,5,1411.6,1411.6,1411.6,1411.6,2
EWZ14,2014-11-04 20:00,5,1415,1415.5,1415,1415.2,11
EWZ14,2014-11-04 20:30,5,1414.4,1414.4,1413.5,1413.9,5
EWZ14,2014-11-04 21:00,5,1415.3,1416.3,1415.3,1416.3,8
EWZ14,2014-11-04 21:30,5,1416.5,1416.5,1416.5,1416.5,1
EWZ14,2014-11-04 22:00,5,1416.1,1416.1,1416.1,1416.1,1
EWZ14,2014-11-04 22:30,5,1416.4,1416.4,1416.4,1416.4,1
EWZ14,2014-11-04 23:30,5,1415.7,1417,1415.7,1417,5
EWZ14,2014-11-05 00:00,5,1419,1419.4,1417.5,1418.3,16
EWZ14,2014-11-05 01:00,5,1418.3,1418.4,1416.9,1417,40
EWZ14,2014-11-05 02:00,5,1417.5,1417.5,1414.6,1416,42
EWZ14,2014-11-05 02:30,5,1416.2,1417.6,1416.2,1416.9,11
EWZ14,2014-11-05 03:00,5,1417.7,1417.7,1416.1,1416.1,17
EWZ14,2014-11-05 03:30,5,1416.3,1418.4,1416.3,1418.4,41
EWZ14,2014-11-05 04:00,5,1418.5,1418.8,1418.1,1418.5,21
EWZ14,2014-11-05 04:30,5,1419,1419.5,1418.7,1418.8,29
EWZ14,2014-11-05 05:00,5,1418.2,1418.6,1417.5,1417.5,29
EWZ14,2014-11-05 05:30,5,1417.5,1418.4,1417.5,1418.1,19
EWZ14,2014-11-05 06:00,5,1418.9,1420,1418.8,1419.6,31
EWZ14,2014-11-05 06:30,5,1420.1,1421.7,1420,1421.4,53
EWZ14,2014-11-05 07:00,5,1421.6,1421.7,1420.2,1421.6,125
EWZ14,2014-11-05 07:30,5,1421.2,1422.1,1420.3,1421.6,89
EWZ14,2014-11-05 08:00,5,1421.6,1422.2,1420.8,1421.9,285
EWZ14,2014-11-05 08:30,5,1421.8,1422.3,1410.5,1413.5,2481
EWZ14,2014-11-05 09:00,5,1413.4,1417,1412.4,1415.3,1095
EWZ14,2014-11-05 09:30,5,1415,1415.9,1412.9,1415.2,647
EWZ14,2014-11-05 10:00,5,1415.4,1416.9,1413.5,1414.5,879
EWZ14,2014-11-05 10:30,5,1414.6,1417.6,1413.5,1417.5,459
EWZ14,2014-11-05 11:00,5,1417.4,1418.9,1415.2,1415.5,816
EWZ14,2014-11-05 11:30,5,1415.3,1416,1414.7,1415.7,938
EWZ14,2014-11-05 12:00,5,1415.6,1417.1,1414.9,1415.2,456
EWZ14,2014-11-05 12:30,5,1415.4,1415.9,1411.6,1412.9,550
EWZ14,2014-11-05 13:00,5,1413,1415.5,1412.9,1415,344
EWZ14,2014-11-05 13:30,5,1414.9,1416.1,1414.5,1416.1,257
EWZ14,2014-11-05 14:00,5,1416.1,1416.4,1413.3,1414.4,711
EWZ14,2014-11-05 14:30,5,1414.2,1417.6,1413.5,1417.2,2738
EWZ14,2014-11-05 15:00,5,1417.1,1418.3,1417.1,1418.2,499
EWZ14,2014-11-05 15:30,5,1417.9,1418.1,1417.8,1417.9,9
EWZ14,2014-11-05 16:00,5,1417.9,1418.7,1417.8,1418.7,17
EWZ14,2014-11-05 17:00,6,1417.5,1417.5,1417.4,1417.4,3
EWZ14,2014-11-05 17:30,6,1417,1417.5,1417,1417.5,4
EWZ14,2014-11-05 19:00,6,1416.2,1416.4,1416.2,1416.4,2
EWZ14,2014-11-05 19:30,6,1416.7,1417,1416.6,1416.6,5
EWZ14,2014-11-05 20:00,6,1416.4,1416.6,1416.4,1416.6,2
EWZ14,2014-11-05 21:30,6,1417.1,1417.5,1417.1,1417.5,8
EWZ14,2014-11-05 22:00,6,1416.2,1416.2,1414,1414,12
EWZ14,2014-11-06 01:00,6,1414.9,1414.9,1414.9,1414.9,3
EWZ14,2014-11-06 01:30,6,1414.3,1414.3,1414.3,1414.3,2
EWZ14,2014-11-06 02:00,6,1414.3,1415.5,1413.1,1415.3,41
EWZ14,2014-11-06 02:30,6,1414.7,1415,1414.1,1414.6,8
EWZ14,2014-11-06 03:00,6,1415,1415.2,1413.5,1415.2,16
EWZ14,2014-11-06 03:30,6,1414.3,1415.5,1414.3,1414.9,13
EWZ14,2014-11-06 04:00,6,1415.1,1415.6,1414.9,1415,13
EWZ14,2014-11-06 04:30,6,1415.1,1416.1,1415.1,1415.8,7
EWZ14,2014-11-06 05:00,6,1417.4,1417.5,1415.9,1416,18
EWZ14,2014-11-06 05:30,6,1416.2,1416.8,1416,1416.7,16
EWZ14,2014-11-06 06:00,6,1416.6,1416.6,1414.5,1414.5,21
EWZ14,2014-11-06 06:30,6,1414.6,1415.9,1414.5,1414.5,17
EWZ14,2014-11-06 07:00,6,1415.1,1415.7,1414.2,1415.2,90
EWZ14,2014-11-06 07:30,6,1416.2,1423.2,1415.8,1421.7,325
EWZ14,2014-11-06 08:00,6,1421.6,1421.8,1416.8,1417,139
EWZ14,2014-11-06 08:30,6,1417.1,1423,1415.5,1418.5,2981
EWZ14,2014-11-06 09:00,6,1418.8,1421,1416.1,1420.5,1963
EWZ14,2014-11-06 09:30,6,1420.3,1421.9,1417.8,1420.9,772
EWZ14,2014-11-06 10:00,6,1420.7,1424.7,1420.6,1424.2,830
EWZ14,2014-11-06 10:30,6,1424,1425.3,1422.5,1424.4,601
EWZ14,2014-11-06 11:00,6,1424.2,1425.7,1423.5,1425.3,549
EWZ14,2014-11-06 11:30,6,1425.4,1426.4,1423.5,1425.6,463
EWZ14,2014-11-06 12:00,6,1425.5,1426.8,1424.4,1426.7,292
EWZ14,2014-11-06 12:30,6,1426.7,1427,1424.6,1425.6,335
EWZ14,2014-11-06 13:00,6,1425.6,1425.8,1424.7,1425.4,306
EWZ14,2014-11-06 13:30,6,1425.4,1425.7,1423.9,1425.7,411
EWZ14,2014-11-06 14:00,6,1425.6,1425.8,1424.3,1425.3,444
EWZ14,2014-11-06 14:30,6,1425.5,1427.7,1425,1427.6,2867
EWZ14,2014-11-06 15:00,6,1427.8,1428.9,1426.4,1428.4,718
EWZ14,2014-11-06 15:30,6,1428.8,1428.8,1427.7,1427.9,34
EWZ14,2014-11-06 16:00,6,1427.7,1427.7,1426.3,1426.5,130
EWZ14,2014-11-06 17:00,7,1426.2,1426.5,1425.9,1426.2,14
EWZ14,2014-11-06 17:30,7,1427.1,1427.1,1427.1,1427.1,2
EWZ14,2014-11-06 18:00,7,1427.1,1427.1,1427.1,1427.1,2
EWZ14,2014-11-06 18:30,7,1426.8,1426.8,1426.8,1426.8,3
EWZ14,2014-11-06 19:00,7,1427.1,1427.1,1426.8,1426.8,9
EWZ14,2014-11-06 19:30,7,1427.5,1427.5,1427.4,1427.4,2
EWZ14,2014-11-06 20:00,7,1427,1427.3,1426.8,1427.3,7
EWZ14,2014-11-06 20:30,7,1427.5,1428.6,1427.5,1428.3,25
EWZ14,2014-11-06 21:00,7,1428.1,1428.1,1427.8,1427.9,6
EWZ14,2014-11-06 21:30,7,1427.9,1427.9,1427.9,1427.9,3
EWZ14,2014-11-06 22:00,7,1428.4,1428.4,1428.4,1428.4,2
EWZ14,2014-11-06 22:30,7,1428.6,1428.8,1428.6,1428.8,2
EWZ14,2014-11-06 23:00,7,1429.7,1429.7,1429.7,1429.7,1
EWZ14,2014-11-07 00:00,7,1429.9,1430,1429.9,1430,6
EWZ14,2014-11-07 00:30,7,1430.2,1430.4,1430.2,1430.2,3
EWZ14,2014-11-07 01:30,7,1429.6,1429.6,1429.3,1429.3,3
EWZ14,2014-11-07 02:00,7,1429.3,1429.7,1427.5,1428.8,72
EWZ14,2014-11-07 02:30,7,1428,1430.2,1428,1430.2,84
EWZ14,2014-11-07 03:00,7,1429.5,1430.4,1429.5,1429.7,13
EWZ14,2014-11-07 03:30,7,1429.1,1429.2,1428,1429.2,7
EWZ14,2014-11-07 04:00,7,1429.3,1429.3,1428.8,1428.9,13
EWZ14,2014-11-07 04:30,7,1427.7,1427.7,1426.2,1426.9,22
EWZ14,2014-11-07 05:00,7,1427.1,1427.3,1426.4,1426.6,12
EWZ14,2014-11-07 05:30,7,1426.4,1427.6,1426.2,1427.6,13
EWZ14,2014-11-07 06:00,7,1427.5,1428.1,1427.2,1427.2,16
EWZ14,2014-11-07 06:30,7,1427.2,1427.5,1426.2,1426.2,7
EWZ14,2014-11-07 07:00,7,1427.2,1427.9,1426.6,1427.8,66
EWZ14,2014-11-07 07:30,7,1427,1430.5,1426.6,1427.5,290
EWZ14,2014-11-07 08:00,7,1427.7,1427.7,1423.7,1424.9,315
EWZ14,2014-11-07 08:30,7,1425.1,1425.9,1421.1,1422.4,2728
EWZ14,2014-11-07 09:00,7,1422.3,1425.5,1421.4,1423.8,1240
EWZ14,2014-11-07 09:30,7,1423.7,1427.7,1422.2,1427.2,1200
EWZ14,2014-11-07 10:00,7,1427.2,1428.5,1426.2,1428.3,527
EWZ14,2014-11-07 10:30,7,1428.4,1429.6,1427.6,1428.6,382
EWZ14,2014-11-07 11:00,7,1428.7,1430,1428,1429.3,338
EWZ14,2014-11-07 11:30,7,1429.3,1429.8,1428.6,1428.8,273
EWZ14,2014-11-07 12:00,7,1428.6,1429.8,1428.5,1429.4,216
EWZ14,2014-11-07 12:30,7,1429.7,1430.3,1428.5,1428.6,528
EWZ14,2014-11-07 13:00,7,1428.5,1429.2,1427.7,1428.1,339
EWZ14,2014-11-07 13:30,7,1427.9,1428.3,1426.4,1426.4,392
EWZ14,2014-11-07 14:00,7,1426.5,1428,1425.2,1425.3,540
EWZ14,2014-11-07 14:30,7,1425.3,1428.3,1424.9,1428.3,1994
EWZ14,2014-11-07 15:00,7,1428.7,1429,1425.5,1425.5,385
EWZ14,2014-11-07 15:30,7,1425.3,1426.3,1425.3,1425.8,11
EWZ14,2014-11-09 17:00,10,1426.5,1426.7,1426.2,1426.2,3
EWZ14,2014-11-09 17:30,10,1426,1426,1425.9,1425.9,2
EWZ14,2014-11-09 18:00,10,1426.4,1426.4,1425.3,1425.3,4
EWZ14,2014-11-09 19:00,10,1427.7,1428.6,1427.7,1428.6,4
EWZ14,2014-11-09 19:30,10,1428.4,1428.4,1428.2,1428.2,7
EWZ14,2014-11-09 20:30,10,1428.2,1428.2,1428.2,1428.2,2
EWZ14,2014-11-09 22:00,10,1429,1429,1428.6,1428.6,4
EWZ14,2014-11-09 22:30,10,1428.1,1428.1,1428.1,1428.1,1
EWZ14,2014-11-09 23:30,10,1427.5,1427.9,1427.4,1427.9,6
EWZ14,2014-11-10 00:30,10,1428.1,1428.1,1427.8,1427.8,4
EWZ14,2014-11-10 01:00,10,1427.8,1427.8,1426.6,1426.6,6
EWZ14,2014-11-10 01:30,10,1425.6,1425.6,1423.6,1423.6,20
EWZ14,2014-11-10 02:00,10,1425.2,1428.6,1425.2,1428,52
EWZ14,2014-11-10 02:30,10,1427.7,1428.4,1427.7,1428.2,60
EWZ14,2014-11-10 03:00,10,1428.3,1428.9,1427.6,1428,34
EWZ14,2014-11-10 03:30,10,1427.9,1428.1,1426.4,1428.1,22
EWZ14,2014-11-10 04:00,10,1428.6,1429.7,1428.2,1429.7,13
EWZ14,2014-11-10 04:30,10,1429.9,1430.1,1428.7,1429.1,14
EWZ14,2014-11-10 05:00,10,1428.6,1429,1428.1,1428.1,11
EWZ14,2014-11-10 05:30,10,1429.3,1429.3,1428.8,1429.3,9
EWZ14,2014-11-10 06:00,10,1429.6,1429.6,1428.4,1428.4,13
EWZ14,2014-11-10 06:30,10,1429.2,1429.8,1429,1429.7,27
EWZ14,2014-11-10 07:00,10,1429.5,1429.5,1428.7,1429.4,16
EWZ14,2014-11-10 07:30,10,1428.8,1428.8,1428.3,1428.6,5
EWZ14,2014-11-10 08:00,10,1428.4,1429.2,1428.4,1428.9,78
EWZ14,2014-11-10 08:30,10,1428.9,1433.1,1428.4,1432.8,2344
EWZ14,2014-11-10 09:00,10,1432.8,1433.9,1429.1,1430.3,839
EWZ14,2014-11-10 09:30,10,1430.2,1435.5,1430.1,1434.2,856
EWZ14,2014-11-10 10:00,10,1434.5,1434.8,1433,1433.7,1161
EWZ14,2014-11-10 10:30,10,1433.9,1434.4,1431.9,1432.1,672
EWZ14,2014-11-10 11:00,10,1432.1,1432.4,1429.6,1430.1,533
EWZ14,2014-11-10 11:30,10,1430.1,1430.7,1429.5,1430.3,413
EWZ14,2014-11-10 12:00,10,1430.3,1431.2,1429.7,1431,182
EWZ14,2014-11-10 12:30,10,1431.3,1431.6,1429.1,1429.8,383
EWZ14,2014-11-10 13:00,10,1429.7,1431.2,1429.4,1430.6,443
EWZ14,2014-11-10 13:30,10,1430.7,1431.1,1429.4,1431.1,375
EWZ14,2014-11-10 14:00,10,1431,1431.7,1430.5,1431,430
EWZ14,2014-11-10 14:30,10,1430.8,1432.9,1430.2,1432.6,1908
EWZ14,2014-11-10 15:00,10,1432.7,1433.1,1431.2,1431.6,506
EWZ14,2014-11-10 15:30,10,1431.4,1431.7,1431.4,1431.7,6
EWZ14,2014-11-10 16:00,10,1431.6,1432.1,1431.6,1432.1,4
EWZ14,2014-11-10 17:00,11,1431.2,1431.2,1430.6,1430.6,8
EWZ14,2014-11-10 18:00,11,1430.9,1430.9,1430.9,1430.9,3
EWZ14,2014-11-10 19:30,11,1431.7,1431.7,1431.7,1431.7,1
EWZ14,2014-11-10 21:30,11,1432.6,1433.4,1432.6,1433.4,9
EWZ14,2014-11-10 22:00,11,1433.6,1433.9,1433.6,1433.8,6
EWZ14,2014-11-10 22:30,11,1433.9,1434.9,1433.9,1434.9,7
EWZ14,2014-11-10 23:00,11,1435,1435,1434.9,1434.9,5
EWZ14,2014-11-10 23:30,11,1434.4,1434.4,1433.6,1433.6,6
EWZ14,2014-11-11 00:00,11,1432.9,1432.9,1432.9,1432.9,1
EWZ14,2014-11-11 00:30,11,1433.6,1433.7,1433.6,1433.7,4
EWZ14,2014-11-11 01:00,11,1432.9,1432.9,1432.4,1432.6,12
EWZ14,2014-11-11 01:30,11,1434.1,1434.2,1434.1,1434.2,4
EWZ14,2014-11-11 02:00,11,1432.6,1433.4,1432.2,1432.7,119
EWZ14,2014-11-11 02:30,11,1432.8,1433.3,1432.6,1432.6,52
EWZ14,2014-11-11 03:00,11,1433.1,1433.6,1432.4,1432.9,36
EWZ14,2014-11-11 03:30,11,1432.7,1434.2,1432.6,1433.7,38
EWZ14,2014-11-11 04:00,11,1433.3,1433.8,1433,1433.4,34
EWZ14,2014-11-11 04:30,11,1433.6,1433.9,1433.1,1433.2,45
EWZ14,2014-11-11 05:00,11,1433.5,1434,1433.3,1433.8,38
EWZ14,2014-11-11 05:30,11,1434,1434.1,1433.6,1434,27
EWZ14,2014-11-11 06:00,11,1434.5,1434.8,1434,1434.8,79
EWZ14,2014-11-11 06:30,11,1435,1435.4,1435,1435.1,15
EWZ14,2014-11-11 07:00,11,1434.7,1435.1,1433.7,1433.7,19
EWZ14,2014-11-11 07:30,11,1433.9,1434,1432.6,1432.9,33
EWZ14,2014-11-11 08:00,11,1433.2,1433.2,1431.9,1432.2,49
EWZ14,2014-11-11 08:30,11,1432.3,1433,1429.1,1431.5,1586
EWZ14,2014-11-11 09:00,11,1431.6,1433.7,1430.3,1432.5,678
EWZ14,2014-11-11 09:30,11,1432.3,1434.4,1431.4,1434.3,957
EWZ14,2014-11-11 10:00,11,1434.3,1434.8,1432.8,1433.9,1104
EWZ14,2014-11-11 10:30,11,1433.9,1434.1,1432.5,1433,392
EWZ14,2014-11-11 11:00,11,1433.1,1433.2,1431.6,1432.2,360
EWZ14,2014-11-11 11:30,11,1432.3,1432.7,1430.8,1431.2,349
EWZ14,2014-11-11 12:00,11,1431.3,1431.3,1429.7,1430.1,324
EWZ14,2014-11-11 12:30,11,1430,1431.1,1429.6,1430.3,274
EWZ14,2014-11-11 13:00,11,1430.6,1431.5,1430.4,1430.9,283
EWZ14,2014-11-11 13:30,11,1431,1431.4,1430.4,1431,187
EWZ14,2014-11-11 14:00,11,1430.9,1431.8,1430.6,1431.1,226
EWZ14,2014-11-11 14:30,11,1431.1,1433.3,1431.1,1432.9,1584
EWZ14,2014-11-11 15:00,11,1432.9,1433.5,1432.3,1432.8,340
EWZ14,2014-11-11 15:30,11,1432.4,1432.7,1432.4,1432.7,8
EWZ14,2014-11-11 19:00,12,1432.3,1432.3,1432.3,1432.3,1
EWZ14,2014-11-11 20:00,12,1430.3,1430.3,1430.3,1430.3,1
EWZ14,2014-11-11 22:00,12,1431.8,1432.1,1431.8,1432.1,2
EWZ14,2014-11-11 22:30,12,1430.9,1430.9,1430.9,1430.9,1
EWZ14,2014-11-11 23:30,12,1430.8,1430.8,1430,1430,2
EWZ14,2014-11-12 00:30,12,1430.8,1430.8,1430.6,1430.6,3
EWZ14,2014-11-12 01:00,12,1430.3,1430.3,1430.3,1430.3,1
EWZ14,2014-11-12 01:30,12,1430.1,1430.1,1429.9,1430,11
EWZ14,2014-11-12 02:00,12,1430.4,1431.4,1428.9,1429.3,19
EWZ14,2014-11-12 02:30,12,1428.5,1428.7,1428,1428.2,57
EWZ14,2014-11-12 03:00,12,1428.8,1429,1428.7,1428.7,5
EWZ14,2014-11-12 03:30,12,1429.3,1429.4,1427.9,1428.1,20
EWZ14,2014-11-12 04:00,12,1428.4,1429.4,1428.4,1429.4,14
EWZ14,2014-11-12 04:30,12,1430,1430.4,1428.7,1428.7,34
EWZ14,2014-11-12 05:00,12,1428.8,1428.9,1426.8,1426.9,21
EWZ14,2014-11-12 05:30,12,1427.8,1427.8,1426.4,1426.4,22
EWZ14,2014-11-12 06:00,12,1426.6,1427.3,1426.6,1426.8,68
EWZ14,2014-11-12 06:30,12,1426.6,1427.1,1426.1,1426.7,35
EWZ14,2014-11-12 07:00,12,1426.4,1426.8,1424.9,1425.7,79
EWZ14,2014-11-12 07:30,12,1426.1,1427,1425.5,1426.2,89
EWZ14,2014-11-12 08:00,12,1426.1,1427.5,1426.1,1426.5,199
EWZ14,2014-11-12 08:30,12,1426.4,1432,1425.8,1429.9,2913
EWZ14,2014-11-12 09:00,12,1429.7,1433.2,1429.5,1431.6,1394
EWZ14,2014-11-12 09:30,12,1431.5,1431.9,1430,1430,734
EWZ14,2014-11-12 10:00,12,1430.2,1433.1,1429.3,1432.2,864
EWZ14,2014-11-12 10:30,12,1432.4,1434.5,1431.8,1433.4,849
EWZ14,2014-11-12 11:00,12,1433.4,1434.3,1432.4,1434,607
EWZ14,2014-11-12 11:30,12,1434,1434.5,1433.2,1434,403
EWZ14,2014-11-12 12:00,12,1433.9,1435.5,1433.4,1435.4,456
EWZ14,2014-11-12 12:30,12,1435.7,1435.8,1434.3,1435,469
EWZ14,2014-11-12 13:00,12,1434.9,1437.1,1434.7,1436.5,452
EWZ14,2014-11-12 13:30,12,1436.4,1436.4,1433.4,1434.3,724
EWZ14,2014-11-12 14:00,12,1434.2,1436,1433.8,1435.9,817
EWZ14,2014-11-12 14:30,12,1436,1437.3,1435.4,1436.2,1865
EWZ14,2014-11-12 15:00,12,1436,1437.9,1435.1,1437.5,659
EWZ14,2014-11-12 15:30,12,1437.1,1437.4,1436.9,1436.9,18
EWZ14,2014-11-12 16:00,12,1436.3,1436.9,1436.3,1436.7,11
EWZ14,2014-11-12 17:00,13,1436.7,1436.7,1436,1436,5
EWZ14,2014-11-12 18:00,13,1435.6,1435.6,1435.5,1435.5,4
EWZ14,2014-11-12 19:00,13,1437.1,1437.3,1437.1,1437.3,5
EWZ14,2014-11-12 19:30,13,1437.5,1438.2,1437.5,1438.2,9
EWZ14,2014-11-12 22:30,13,1439,1439.2,1439,1439.2,7
EWZ14,2014-11-13 00:00,13,1439.3,1440.2,1439.3,1440,15
EWZ14,2014-11-13 00:30,13,1440,1443.4,1440,1442.4,42
EWZ14,2014-11-13 01:00,13,1440.9,1441.4,1440.8,1441.4,4
EWZ14,2014-11-13 02:00,13,1440.7,1440.7,1439.6,1440.5,37
EWZ14,2014-11-13 02:30,13,1441.4,1441.4,1440.3,1440.3,7
EWZ14,2014-11-13 03:00,13,1440.5,1441.8,1440.5,1441.5,10
EWZ14,2014-11-13 03:30,13,1441.7,1441.7,1441.7,1441.7,2
EWZ14,2014-11-13 04:00,13,1440.7,1441,1440.7,1441,3
EWZ14,2014-11-13 04:30,13,1441.5,1442.6,1441.5,1442.2,12
EWZ14,2014-11-13 05:00,13,1442.5,1443,1442.2,1442.8,7
EWZ14,2014-11-13 05:30,13,1442.1,1442.1,1441.5,1441.7,7
EWZ14,2014-11-13 06:00,13,1442,1442,1441,1441.1,11
EWZ14,2014-11-13 06:30,13,1440.9,1441.4,1439.7,1439.7,91
EWZ14,2014-11-13 07:00,13,1440,1440.4,1438,1438,65
EWZ14,2014-11-13 07:30,13,1438,1438.3,1436.7,1437.8,150
EWZ14,2014-11-13 08:00,13,1437.4,1438.2,1436,1436.2,164
EWZ14,2014-11-13 08:30,13,1436.3,1439.8,1436.1,1437.2,2198
EWZ14,2014-11-13 09:00,13,1437.2,1437.8,1434.8,1437,817
EWZ14,2014-11-13 09:30,13,1437.4,1437.9,1435,1435.1,501
EWZ14,2014-11-13 10:00,13,1435,1435.4,1431.4,1432,831
EWZ14,2014-11-13 10:30,13,1431.9,1431.9,1427.9,1430.5,754
EWZ14,2014-11-13 11:00,13,1430.7,1432.2,1429.2,1432,604
EWZ14,2014-11-13 11:30,13,1432.1,1433,1431.2,1431.2,357
EWZ14,2014-11-13 12:00,13,1431.5,1431.8,1427.3,1428.3,582
EWZ14,2014-11-13 12:30,13,1428.3,1428.6,1425.8,1427.8,823
EWZ14,2014-11-13 13:00,13,1427.6,1428.2,1425.3,1426.4,653
EWZ14,2014-11-13 13:30,13,1426.4,1428.7,1426.3,1426.8,507
EWZ14,2014-11-13 14:00,13,1426.9,1428.5,1425.9,1426,702
EWZ14,2014-11-13 14:30,13,1426,1431.4,1425.4,1429.8,2820
EWZ14,2014-11-13 15:00,13,1429.7,1430.7,1428.2,1428.5,854
EWZ14,2014-11-13 15:30,13,1428.7,1428.7,1427.7,1428.3,12
EWZ14,2014-11-13 16:00,13,1428.3,1428.3,1427.6,1427.6,11
EWZ14,2014-11-13 17:00,14,1428,1428.8,1427.4,1427.4,35
EWZ14,2014-11-13 17:30,14,1428.7,1429.1,1428.7,1429.1,4
EWZ14,2014-11-13 18:00,14,1429.1,1429.1,1429.1,1429.1,1
EWZ14,2014-11-13 19:00,14,1428.1,1428.1,1428,1428,3
EWZ14,2014-11-13 19:30,14,1427.4,1428.2,1427.4,1428,4
EWZ14,2014-11-13 20:00,14,1428.7,1428.7,1428.7,1428.7,4
EWZ14,2014-11-13 21:00,14,1428.8,1429,1428.8,1429,3
EWZ14,2014-11-13 23:30,14,1429.1,1429.1,1429.1,1429.1,1
EWZ14,2014-11-14 01:00,14,1429.9,1430.7,1429.9,1430.5,12
EWZ14,2014-11-14 01:30,14,1430.5,1431.1,1430.5,1431.1,5
EWZ14,2014-11-14 02:00,14,1430.4,1430.4,1428,1428.6,26
EWZ14,2014-11-14 02:30,14,1428.1,1429.3,1426.4,1426.8,53
EWZ14,2014-11-14 03:00,14,1428.1,1430.7,1428.1,1429.2,15
EWZ14,2014-11-14 03:30,14,1428.4,1429.5,1428.2,1429.4,22
EWZ14,2014-11-14 04:00,14,1430.1,1430.1,1429.6,1429.6,5
EWZ14,2014-11-14 04:30,14,1429.6,1429.6,1428.7,1428.7,5
EWZ14,2014-11-14 05:00,14,1428.8,1429.3,1427,1427,22
EWZ14,2014-11-14 05:30,14,1427.2,1427.7,1426.6,1427.6,39
EWZ14,2014-11-14 06:00,14,1427.8,1427.9,1427.1,1427.8,16
EWZ14,2014-11-14 06:30,14,1427.9,1428,1426.4,1427.4,28
EWZ14,2014-11-14 07:00,14,1428.8,1429,1428,1428.3,18
EWZ14,2014-11-14 07:30,14,1428.8,1430.2,1428.3,1429.5,114
EWZ14,2014-11-14 08:00,14,1429.6,1430,1428.9,1429.5,87
EWZ14,2014-11-14 08:30,14,1429.6,1431.3,1426.2,1430.5,1806
EWZ14,2014-11-14 09:00,14,1430.4,1435.1,1430.4,1432.3,1701
EWZ14,2014-11-14 09:30,14,1432.3,1434.5,1430.8,1433.7,996
EWZ14,2014-11-14 10:00,14,1433.7,1434.8,1432.1,1432.9,597
EWZ14,2014-11-14 10:30,14,1432.8,1432.9,1430.5,1431.3,966
EWZ14,2014-11-14 11:00,14,1431.4,1431.6,1430,1430.7,630
EWZ14,2014-11-14 11:30,14,1430.9,1431.3,1429.6,1429.6,381
EWZ14,2014-11-14 12:00,14,1429.6,1429.7,1428.4,1428.7,708
EWZ14,2014-11-14 12:30,14,1428.8,1429.4,1427.8,1427.8,444
EWZ14,2014-11-14 13:00,14,1427.9,1429.3,1427.5,1429.2,356
EWZ14,2014-11-14 13:30,14,1429.3,1429.6,1428.6,1429.1,286
EWZ14,2014-11-14 14:00,14,1428.9,1429.1,1428.2,1428.8,294
EWZ14,2014-11-14 14:30,14,1428.9,1429.6,1428,1428.7,1400
EWZ14,2014-11-14 15:00,14,1428.7,1430.3,1428.1,1430.3,613
EWZ14,2014-11-14 15:30,14,1430,1430.4,1430,1430.4,2
EWZ14,2014-11-14 16:00,14,1431,1431.3,1431,1431.3,11
EWZ14,2014-11-16 17:00,17,1429.2,1429.2,1429,1429,6
EWZ14,2014-11-16 17:30,17,1429,1429,1427.8,1427.8,10
EWZ14,2014-11-16 18:00,17,1428.3,1428.3,1423.1,1423.1,13
EWZ14,2014-11-16 18:30,17,1423.5,1424.9,1423.5,1424.9,3
EWZ14,2014-11-16 19:00,17,1424.5,1424.5,1424.1,1424.1,2
EWZ14,2014-11-16 19:30,17,1425.4,1425.6,1424.7,1424.7,7
EWZ14,2014-11-16 20:00,17,1422.5,1422.5,1421.3,1421.3,9
EWZ14,2014-11-16 20:30,17,1421.5,1421.5,1421.5,1421.5,3
EWZ14,2014-11-16 21:00,17,1422.1,1422.1,1422,1422,2
EWZ14,2014-11-16 22:00,17,1422.8,1422.8,1422.6,1422.8,6
EWZ14,2014-11-16 22:30,17,1422.6,1423.3,1422.6,1423.3,10
EWZ14,2014-11-17 00:30,17,1423.9,1423.9,1423.6,1423.7,3
EWZ14,2014-11-17 01:00,17,1422.8,1422.9,1422.7,1422.9,10
EWZ14,2014-11-17 01:30,17,1423.6,1423.6,1423.6,1423.6,1
EWZ14,2014-11-17 02:00,17,1425.5,1428.1,1425.2,1428.1,43
EWZ14,2014-11-17 02:30,17,1427.8,1427.8,1424.5,1424.5,3
EWZ14,2014-11-17 03:00,17,1425.3,1425.3,1424.6,1424.6,2
EWZ14,2014-11-17 03:30,17,1423.1,1423.1,1423.1,1423.1,1
EWZ14,2014-11-17 04:00,17,1425.6,1425.6,1425.3,1425.3,3
EWZ14,2014-11-17 04:30,17,1425.9,1426.6,1425.9,1426.6,3
EWZ14,2014-11-17 05:00,17,1425.8,1426.1,1425.5,1426.1,6
EWZ14,2014-11-17 05:30,17,1426.4,1426.9,1425.4,1425.5,17
EWZ14,2014-11-17 06:00,17,1425.4,1425.6,1424.8,1425.6,22
EWZ14,2014-11-17 06:30,17,1425.4,1426.6,1425.2,1426.5,27
EWZ14,2014-11-17 07:00,17,1426.2,1426.7,1425.8,1426.3,34
EWZ14,2014-11-17 07:30,17,1425.9,1427.2,1424.9,1427,70
EWZ14,2014-11-17 08:00,17,1427,1427.1,1425.8,1426.7,50
EWZ14,2014-11-17 08:30,17,1426.6,1429.9,1424.8,1427.2,1700
EWZ14,2014-11-17 09:00,17,1427.3,1428.9,1423.7,1428.3,1393
EWZ14,2014-11-17 09:30,17,1428.5,1428.7,1425.4,1427.5,957
EWZ14,2014-11-17 10:00,17,1427.4,1427.9,1424.6,1424.9,857
EWZ14,2014-11-17 10:30,17,1424.8,1426.5,1424.1,1426.5,424
EWZ14,2014-11-17 11:00,17,1426.3,1427.4,1425.4,1427,432
EWZ14,2014-11-17 11:30,17,1427,1429.3,1427,1428,600
EWZ14,2014-11-17 12:00,17,1427.9,1430.8,1427.5,1429.5,605
EWZ14,2014-11-17 12:30,17,1429.6,1430,1427.8,1428.7,379
EWZ14,2014-11-17 13:00,17,1428.6,1429.9,1428.4,1429.3,344
EWZ14,2014-11-17 13:30,17,1429.1,1429.7,1428.6,1428.6,357
EWZ14,2014-11-17 14:00,17,1428.7,1428.7,1426.7,1427,445
EWZ14,2014-11-17 14:30,17,1427.1,1427.6,1425.9,1426.5,2196
EWZ14,2014-11-17 15:00,17,1426.5,1429.2,1426.4,1429.1,597
EWZ14,2014-11-17 15:30,17,1429,1429.1,1428.9,1429,17
EWZ14,2014-11-17 16:00,17,1428.8,1428.8,1428.7,1428.7,2
EWZ14,2014-11-17 17:00,18,1429,1429,1427.7,1427.7,7
EWZ14,2014-11-17 18:00,18,1427.9,1428.6,1427.9,1428.1,4
EWZ14,2014-11-17 19:00,18,1428.2,1428.4,1428.2,1428.2,4
EWZ14,2014-11-17 19:30,18,1428.3,1428.3,1428,1428,3
EWZ14,2014-11-17 22:30,18,1428.6,1428.6,1428.6,1428.6,1
EWZ14,2014-11-17 23:00,18,1428.7,1428.7,1428.7,1428.7,3
EWZ14,2014-11-18 00:30,18,1429.8,1430.2,1429.6,1430.2,21
EWZ14,2014-11-18 01:00,18,1429.3,1429.3,1429.3,1429.3,3
EWZ14,2014-11-18 02:00,18,1428.6,1428.7,1427.5,1428.2,27
EWZ14,2014-11-18 02:30,18,1428.6,1429.2,1426.7,1426.7,10
EWZ14,2014-11-18 03:00,18,1427.2,1427.7,1426.5,1426.7,72
EWZ14,2014-11-18 03:30,18,1427.8,1429.1,1427.6,1429.1,47
EWZ14,2014-11-18 04:00,18,1429.1,1430,1427.7,1427.7,64
EWZ14,2014-11-18 04:30,18,1427,1427.6,1426.7,1427.6,31
EWZ14,2014-11-18 05:00,18,1427.5,1428.4,1427.4,1428.4,34
EWZ14,2014-11-18 05:30,18,1428.2,1429.4,1427.6,1429.1,25
EWZ14,2014-11-18 06:00,18,1429,1429.5,1428.8,1428.9,34
EWZ14,2014-11-18 06:30,18,1428.9,1430.1,1428.6,1430,27
EWZ14,2014-11-18 07:00,18,1429.9,1430,1428.9,1429.5,47
EWZ14,2014-11-18 07:30,18,1429.4,1429.5,1428.1,1428.9,89
EWZ14,2014-11-18 08:00,18,1429.2,1429.3,1428.1,1429,222
EWZ14,2014-11-18 08:30,18,1428.9,1436.8,1428.1,1435.9,2824
EWZ14,2014-11-18 09:00,18,1436.2,1437.9,1435.3,1435.3,1050
EWZ14,2014-11-18 09:30,18,1435.3,1436.3,1433.2,1435.8,1134
EWZ14,2014-11-18 10:00,18,1435.9,1436.7,1435.2,1435.8,733
EWZ14,2014-11-18 10:30,18,1435.7,1436.9,1435.6,1436.6,612
EWZ14,2014-11-18 11:00,18,1436.7,1438.2,1436,1437,686
EWZ14,2014-11-18 11:30,18,1437.1,1439,1437.1,1438.6,618
EWZ14,2014-11-18 12:00,18,1438.7,1439,1437.8,1438.5,650
EWZ14,2014-11-18 12:30,18,1438.4,1438.5,1436.9,1438.1,865
EWZ14,2014-11-18 13:00,18,1438.1,1439.6,1437.7,1438.6,859
EWZ14,2014-11-18 13:30,18,1438.7,1439,1437.3,1437.6,778
EWZ14,2014-11-18 14:00,18,1437.6,1438.1,1436.3,1436.7,926
EWZ14,2014-11-18 14:30,18,1436.6,1437,1433.6,1434.4,3050
EWZ14,2014-11-18 15:00,18,1434.4,1434.7,1431.9,1432.4,985
EWZ14,2014-11-18 15:30,18,1432.2,1432.6,1431.8,1432.3,35
EWZ14,2014-11-18 16:00,18,1432.6,1432.6,1432.5,1432.5,2
EWZ14,2014-11-18 17:00,19,1433.1,1433.1,1431.1,1431.1,45
EWZ14,2014-11-18 17:30,19,1431.1,1431.3,1431.1,1431.3,2
EWZ14,2014-11-18 18:00,19,1431.8,1431.8,1431.5,1431.8,11
EWZ14,2014-11-18 18:30,19,1431.6,1431.7,1431.6,1431.6,6
EWZ14,2014-11-18 19:00,19,1431.4,1431.8,1431.4,1431.6,5
EWZ14,2014-11-18 21:00,19,1431.9,1432.2,1431,1431,12
EWZ14,2014-11-18 21:30,19,1431,1431,1430.9,1431,40
EWZ14,2014-11-18 22:00,19,1431,1431.2,1431,1431.2,10
EWZ14,2014-11-18 22:30,19,1430.8,1430.8,1430.8,1430.8,1
EWZ14,2014-11-18 23:00,19,1430.7,1430.8,1430.4,1430.4,12
EWZ14,2014-11-18 23:30,19,1430.3,1430.3,1430.3,1430.3,2
EWZ14,2014-11-19 00:00,19,1430.5,1431.1,1430.4,1430.7,15
EWZ14,2014-11-19 00:30,19,1431.2,1431.2,1431.2,1431.2,1
EWZ14,2014-11-19 01:00,19,1430.9,1430.9,1430.8,1430.8,9
EWZ14,2014-11-19 01:30,19,1430.9,1430.9,1430.1,1430.1,10
EWZ14,2014-11-19 02:00,19,1430.2,1430.2,1429.4,1429.4,41
EWZ14,2014-11-19 02:30,19,1430.1,1430.1,1429.1,1429.7,12
EWZ14,2014-11-19 03:00,19,1430,1431,1430,1430.9,12
EWZ14,2014-11-19 03:30,19,1430.7,1430.9,1430.6,1430.9,9
EWZ14,2014-11-19 04:00,19,1431.1,1431.1,1430.7,1430.7,3
EWZ14,2014-11-19 04:30,19,1430.7,1430.7,1430.6,1430.6,6
EWZ14,2014-11-19 05:00,19,1430.5,1431.3,1430.5,1431.1,19
EWZ14,2014-11-19 05:30,19,1431.1,1431.5,1430.9,1431.5,13
EWZ14,2014-11-19 06:00,19,1431.6,1432.4,1431.6,1432.2,8
EWZ14,2014-11-19 06:30,19,1432.2,1432.8,1430.8,1430.8,26
EWZ14,2014-11-19 07:00,19,1430.8,1431.1,1430.1,1430.8,74
EWZ14,2014-11-19 07:30,19,1430.8,1431,1429.9,1431,88
EWZ14,2014-11-19 08:00,19,1431,1432.4,1430.9,1432.3,179
EWZ14,2014-11-19 08:30,19,1432.2,1432.3,1423.8,1429.6,2541
EWZ14,2014-11-19 09:00,19,1429.4,1429.6,1427.1,1427.7,1104
EWZ14,2014-11-19 09:30,19,1427.5,1428.9,1422.2,1422.5,2061
EWZ14,2014-11-19 10:00,19,1422.4,1423.7,1420.4,1422.9,1290
EWZ14,2014-11-19 10:30,19,1422.9,1426.1,1422.5,1425.8,774
EWZ14,2014-11-19 11:00,19,1425.9,1429,1425.9,1428.8,949
EWZ14,2014-11-19 11:30,19,1428.7,1430.3,1427.7,1430.2,526
EWZ14,2014-11-19 12:00,19,1430.2,1431.4,1428.9,1430.4,597
EWZ14,2014-11-19 12:30,19,1430.4,1430.8,1429.2,1430,300
EWZ14,2014-11-19 13:00,19,1430.1,1432.7,1428.7,1429.7,1017
EWZ14,2014-11-19 13:30,19,1429.9,1430.8,1427.1,1428.5,832
EWZ14,2014-11-19 14:00,19,1428.6,1430.5,1427.6,1428.9,364
EWZ14,2014-11-19 14:30,19,1429,1429.7,1426.7,1428.7,1641
EWZ14,2014-11-19 15:00,19,1428.8,1430.9,1428.6,1430.3,384
EWZ14,2014-11-19 15:30,19,1430,1430,1430,1430,2
EWZ14,2014-11-19 16:00,19,1429.8,1429.8,1429.8,1429.8,1
EWZ14,2014-11-19 17:00,20,1430.4,1430.4,1429.4,1429.4,12
EWZ14,2014-11-19 17:30,20,1429.8,1430,1429.8,1430,2
EWZ14,2014-11-19 18:00,20,1430.7,1430.9,1430.6,1430.6,4
EWZ14,2014-11-19 19:00,20,1430.2,1430.2,1430,1430,3
EWZ14,2014-11-19 19:30,20,1428.6,1428.6,1427.4,1427.4,12
EWZ14,2014-11-19 20:00,20,1428.2,1428.9,1428.2,1428.8,9
EWZ14,2014-11-19 20:30,20,1428.6,1428.6,1428.6,1428.6,2
EWZ14,2014-11-19 21:00,20,1429.4,1429.4,1429.4,1429.4,5
EWZ14,2014-11-19 21:30,20,1428.9,1428.9,1428.9,1428.9,2
EWZ14,2014-11-19 22:00,20,1428.2,1428.3,1427.8,1427.8,3
EWZ14,2014-11-19 23:30,20,1428,1428,1427.7,1427.7,2
EWZ14,2014-11-20 00:30,20,1427.7,1428.4,1427.7,1427.9,9
EWZ14,2014-11-20 01:00,20,1428.8,1429.9,1428.8,1429.9,10
EWZ14,2014-11-20 01:30,20,1427.7,1427.7,1427.6,1427.6,2
EWZ14,2014-11-20 02:00,20,1427.5,1428.2,1427,1427.2,46
EWZ14,2014-11-20 02:30,20,1426.7,1426.7,1425,1425.6,47
EWZ14,2014-11-20 03:00,20,1424.5,1425.2,1424.5,1424.6,5
EWZ14,2014-11-20 03:30,20,1423.9,1424.7,1423.9,1424.7,4
EWZ14,2014-11-20 04:00,20,1424.9,1425,1423.1,1423.1,32
EWZ14,2014-11-20 04:30,20,1423.8,1423.8,1423.1,1423.3,43
EWZ14,2014-11-20 05:00,20,1423.5,1424.4,1423.5,1424,19
EWZ14,2014-11-20 05:30,20,1423.6,1423.6,1422.4,1422.8,15
EWZ14,2014-11-20 06:00,20,1422.8,1423.5,1422.8,1423.3,8
EWZ14,2014-11-20 06:30,20,1423.6,1424.5,1423.6,1424.5,16
EWZ14,2014-11-20 07:00,20,1424.4,1424.9,1423.7,1424.2,107
EWZ14,2014-11-20 07:30,20,1423.6,1424,1421.9,1421.9,171
EWZ14,2014-11-20 08:00,20,1421.8,1423.2,1420.6,1423,275
EWZ14,2014-11-20 08:30,20,1423.2,1430.3,1422.8,1429.6,2138
EWZ14,2014-11-20 09:00,20,1429.7,1432.4,1429.7,1431.9,936
EWZ14,2014-11-20 09:30,20,1432,1435,1432,1433.4,582
EWZ14,2014-11-20 10:00,20,1433.4,1435.9,1433.4,1435.6,448
EWZ14,2014-11-20 10:30,20,1435.6,1436.4,1435.1,1435.2,475
EWZ14,2014-11-20 11:00,20,1435.3,1435.8,1434.9,1435.4,304
EWZ14,2014-11-20 11:30,20,1435.4,1436.5,1434.4,1435.2,299
EWZ14,2014-11-20 12:00,20,1435.3,1435.8,1433.9,1434.7,436
EWZ14,2014-11-20 12:30,20,1434.7,1435.1,1434.2,1435.1,163
EWZ14,2014-11-20 13:00,20,1435.2,1436,1434.9,1435.6,256
EWZ14,2014-11-20 13:30,20,1435.8,1435.9,1433.7,1433.8,305
EWZ14,2014-11-20 14:00,20,1433.8,1434.5,1433.2,1434.4,372
EWZ14,2014-11-20 14:30,20,1434.5,1436.6,1434.2,1436.4,2130
EWZ14,2014-11-20 15:00,20,1436.4,1436.9,1435.4,1436.5,691
EWZ14,2014-11-20 15:30,20,1436.2,1437.8,1436.2,1437.6,36
EWZ14,2014-11-20 16:00,20,1437.7,1437.7,1437.2,1437.7,4
EWZ14,2014-11-20 17:00,21,1437.9,1437.9,1436.6,1436.6,5
EWZ14,2014-11-20 19:30,21,1435.8,1435.8,1435.7,1435.7,3
EWZ14,2014-11-20 20:30,21,1436.5,1436.5,1436.5,1436.5,2
EWZ14,2014-11-20 21:00,21,1436.5,1437.1,1436.5,1437.1,3
EWZ14,2014-11-20 23:00,21,1438,1438.9,1437.9,1438.9,31
EWZ14,2014-11-21 00:00,21,1439.3,1440,1439.3,1439.9,11
EWZ14,2014-11-21 00:30,21,1439.6,1440.4,1439.6,1440.3,5
EWZ14,2014-11-21 01:00,21,1440.6,1440.6,1440,1440.3,11
EWZ14,2014-11-21 01:30,21,1440.1,1440.2,1440.1,1440.2,2
EWZ14,2014-11-21 02:00,21,1440.5,1441.6,1440,1441.6,10
EWZ14,2014-11-21 02:30,21,1441.3,1443.2,1441.3,1443.2,26
EWZ14,2014-11-21 03:00,21,1443.3,1443.8,1442.7,1442.8,37
EWZ14,2014-11-21 03:30,21,1442.3,1442.3,1442.1,1442.2,5
EWZ14,2014-11-21 04:00,21,1442.2,1442.2,1441.5,1441.5,13
EWZ14,2014-11-21 04:30,21,1441.6,1449.2,1441.5,1447.7,244
EWZ14,2014-11-21 05:00,21,1447.6,1448.6,1446.8,1447.4,85
EWZ14,2014-11-21 05:30,21,1448.8,1449.6,1448.2,1448.2,30
EWZ14,2014-11-21 06:00,21,1447.8,1449.1,1447.6,1448.8,40
EWZ14,2014-11-21 06:30,21,1449.2,1451.3,1449.2,1451.1,155
EWZ14,2014-11-21 07:00,21,1450.9,1453.1,1450.4,1452.3,211
EWZ14,2014-11-21 07:30,21,1452.3,1453.6,1451.8,1453.3,283
EWZ14,2014-11-21 08:00,21,1453.3,1454.2,1452.5,1453.5,270
EWZ14,2014-11-21 08:30,21,1453.7,1454.7,1447.1,1450.7,4437
EWZ14,2014-11-21 09:00,21,1450.8,1451.3,1448.8,1449.5,1356
EWZ14,2014-11-21 09:30,21,1449.5,1449.6,1445.9,1446.5,758
EWZ14,2014-11-21 10:00,21,1446.1,1447,1444.8,1446.6,596
EWZ14,2014-11-21 10:30,21,1446.6,1447.2,1445.3,1446.5,500
EWZ14,2014-11-21 11:00,21,1446.5,1447.3,1444.7,1444.8,654
EWZ14,2014-11-21 11:30,21,1445.1,1446.2,1444.6,1445.4,421
EWZ14,2014-11-21 12:00,21,1445.4,1445.5,1441.7,1441.8,560
EWZ14,2014-11-21 12:30,21,1441.6,1443.9,1440.8,1442.5,574
EWZ14,2014-11-21 13:00,21,1442.7,1443.5,1440.3,1440.4,461
EWZ14,2014-11-21 13:30,21,1439.8,1442.7,1439.2,1442.3,652
EWZ14,2014-11-21 14:00,21,1442.2,1443.8,1442,1443.7,452
EWZ14,2014-11-21 14:30,21,1443.8,1444.8,1441.3,1443,2046
EWZ14,2014-11-21 15:00,21,1443,1444.3,1442.3,1443.3,717
EWZ14,2014-11-21 15:30,21,1443.3,1443.5,1443.3,1443.5,3
EWZ14,2014-11-21 16:00,21,1443.6,1443.6,1443.6,1443.6,3
EWZ14,2014-11-23 17:00,24,1443.5,1444.7,1443.5,1444.7,3
EWZ14,2014-11-23 17:30,24,1444.5,1444.5,1444.1,1444.1,2
EWZ14,2014-11-23 19:00,24,1443.3,1443.3,1442.9,1443.2,9
EWZ14,2014-11-23 22:30,24,1443.4,1443.5,1443.4,1443.5,2
EWZ14,2014-11-24 01:00,24,1443.9,1445.3,1443.8,1445.3,16
EWZ14,2014-11-24 01:30,24,1445.3,1445.3,1444.7,1444.7,2
EWZ14,2014-11-24 02:00,24,1443.3,1444.5,1442.6,1443.5,32
EWZ14,2014-11-24 02:30,24,1444.9,1446,1444.9,1446,5
EWZ14,2014-11-24 03:00,24,1445.7,1447.2,1445.7,1446,17
EWZ14,2014-11-24 04:00,24,1445.8,1445.8,1445.8,1445.8,1
EWZ14,2014-11-24 04:30,24,1446.3,1446.5,1446.3,1446.3,5
EWZ14,2014-11-24 05:00,24,1446.3,1446.3,1445.9,1445.9,6
EWZ14,2014-11-24 05:30,24,1445.6,1445.6,1445.4,1445.6,5
EWZ14,2014-11-24 06:00,24,1445.8,1446.2,1445.7,1445.8,12
EWZ14,2014-11-24 06:30,24,1446.1,1446.5,1445.2,1445.5,43
EWZ14,2014-11-24 07:00,24,1445.5,1447.1,1445.5,1447,50
EWZ14,2014-11-24 07:30,24,1446.8,1447.5,1446.2,1447.2,50
EWZ14,2014-11-24 08:00,24,1447.2,1447.3,1445.5,1445.6,99
EWZ14,2014-11-24 08:30,24,1445.7,1449.9,1444.2,1446.2,1807
EWZ14,2014-11-24 09:00,24,1446.2,1448.4,1446.2,1447.9,853
EWZ14,2014-11-24 09:30,24,1448,1448.2,1446.3,1447.4,407
EWZ14,2014-11-24 10:00,24,1447.3,1448.2,1446.4,1446.9,399
EWZ14,2014-11-24 10:30,24,1446.9,1448.1,1446.9,1447.9,402
EWZ14,2014-11-24 11:00,24,1447.9,1448.8,1447.7,1448.3,352
EWZ14,2014-11-24 11:30,24,1448.4,1448.4,1446.9,1447.4,258
EWZ14,2014-11-24 12:00,24,1447.4,1448.9,1447,1448.6,162
EWZ14,2014-11-24 12:30,24,1448.7,1448.8,1448,1448.5,147
EWZ14,2014-11-24 13:00,24,1448.6,1450.6,1448.6,1450.3,348
EWZ14,2014-11-24 13:30,24,1450.2,1450.6,1449.6,1450,302
EWZ14,2014-11-24 14:00,24,1450,1450.5,1449.4,1450.5,362
EWZ14,2014-11-24 14:30,24,1450.5,1452.8,1450.4,1452.6,1639
EWZ14,2014-11-24 15:00,24,1452.7,1453.2,1451.2,1452.9,897
EWZ14,2014-11-24 15:30,24,1453,1453.2,1452.8,1453.2,13
EWZ14,2014-11-24 16:00,24,1453,1453,1452.8,1452.9,5
EWZ14,2014-11-24 17:00,25,1452.6,1452.6,1452.2,1452.6,11
EWZ14,2014-11-24 17:30,25,1453,1453,1453,1453,3
EWZ14,2014-11-24 19:00,25,1451.8,1451.8,1451.8,1451.8,2
EWZ14,2014-11-24 19:30,25,1451.6,1451.6,1451.6,1451.6,1
EWZ14,2014-11-24 21:30,25,1450.8,1450.8,1450.4,1450.4,2
EWZ14,2014-11-25 00:30,25,1451.3,1451.4,1451.3,1451.4,3
EWZ14,2014-11-25 01:30,25,1452.2,1452.2,1451.3,1451.3,3
EWZ14,2014-11-25 02:00,25,1451,1452.1,1450.6,1452,29
EWZ14,2014-11-25 02:30,25,1451.2,1453,1451.1,1453,24
EWZ14,2014-11-25 03:00,25,1453.3,1454.2,1453.3,1454,11
EWZ14,2014-11-25 03:30,25,1454.5,1455,1454.5,1454.6,11
EWZ14,2014-11-25 04:00,25,1454.9,1455.3,1454.7,1454.7,18
EWZ14,2014-11-25 05:00,25,1454.2,1454.2,1453.9,1453.9,6
EWZ14,2014-11-25 05:30,25,1454.3,1454.4,1453.7,1453.7,4
EWZ14,2014-11-25 06:00,25,1454,1454.4,1454,1454.1,7
EWZ14,2014-11-25 06:30,25,1454.2,1454.7,1454.2,1454.7,8
EWZ14,2014-11-25 07:00,25,1454.7,1455,1454.3,1454.8,46
EWZ14,2014-11-25 07:30,25,1454.8,1456.4,1454.8,1455.3,99
EWZ14,2014-11-25 08:00,25,1455.2,1455.4,1453.8,1453.8,93
EWZ14,2014-11-25 08:30,25,1454,1458.3,1452,1455.1,1660
EWZ14,2014-11-25 09:00,25,1454.7,1455.4,1449.5,1452.7,1024
EWZ14,2014-11-25 09:30,25,1452.7,1452.9,1448.7,1448.9,559
EWZ14,2014-11-25 10:00,25,1448.8,1449.6,1447,1447.6,776
EWZ14,2014-11-25 10:30,25,1447.5,1450,1447.4,1449.6,438
EWZ14,2014-11-25 11:00,25,1449.7,1450.9,1449.7,1450.3,330
EWZ14,2014-11-25 11:30,25,1450.2,1453.6,1450.2,1452.1,392
EWZ14,2014-11-25 12:00,25,1452.1,1453.4,1451.9,1453.2,233
EWZ14,2014-11-25 12:30,25,1453,1453.3,1452.4,1452.9,130
EWZ14,2014-11-25 13:00,25,1452.8,1453.8,1452.4,1453.2,352
EWZ14,2014-11-25 13:30,25,1453.1,1453.9,1451.3,1451.8,252
EWZ14,2014-11-25 14:00,25,1451.7,1453.3,1451.7,1453.2,175
EWZ14,2014-11-25 14:30,25,1453.5,1453.5,1451.7,1453,1837
EWZ14,2014-11-25 15:00,25,1453,1454,1452.6,1453.4,720
EWZ14,2014-11-25 15:30,25,1453.6,1454,1453.3,1453.7,9
EWZ14,2014-11-25 16:00,25,1453.9,1454.2,1453.9,1454.1,4
EWZ14,2014-11-25 17:00,26,1453.5,1453.5,1453.5,1453.5,4
EWZ14,2014-11-25 18:00,26,1453.5,1453.5,1453.5,1453.5,1
EWZ14,2014-11-25 20:30,26,1455.3,1455.5,1455.3,1455.5,4
EWZ14,2014-11-25 21:30,26,1456.3,1456.3,1456.3,1456.3,1
EWZ14,2014-11-25 22:30,26,1456.1,1456.1,1456.1,1456.1,1
EWZ14,2014-11-26 01:00,26,1455.7,1455.9,1455.7,1455.7,3
EWZ14,2014-11-26 02:00,26,1454.7,1455.9,1454.7,1455.9,6
EWZ14,2014-11-26 02:30,26,1455.7,1457,1455.7,1456.5,10
EWZ14,2014-11-26 03:00,26,1455.6,1455.6,1454.9,1454.9,5
EWZ14,2014-11-26 04:00,26,1456,1456.5,1456,1456.5,3
EWZ14,2014-11-26 05:00,26,1455.6,1455.6,1455.2,1455.2,5
EWZ14,2014-11-26 05:30,26,1455.5,1455.5,1455.3,1455.5,3
EWZ14,2014-11-26 06:00,26,1455.3,1455.3,1455,1455,2
EWZ14,2014-11-26 06:30,26,1454.8,1454.8,1453.2,1453.3,18
EWZ14,2014-11-26 07:00,26,1453.1,1454.8,1453,1454.1,33
EWZ14,2014-11-26 07:30,26,1453.9,1454.7,1452.2,1453.4,74
EWZ14,2014-11-26 08:00,26,1453,1453.3,1452.2,1453.3,64
EWZ14,2014-11-26 08:30,26,1453.6,1454.3,1450.4,1452.3,1678
EWZ14,2014-11-26 09:00,26,1452.3,1455.5,1451.1,1454.6,781
EWZ14,2014-11-26 09:30,26,1454.5,1455.2,1451.5,1452.1,581
EWZ14,2014-11-26 10:00,26,1452.1,1452.3,1450.1,1451.1,354
EWZ14,2014-11-26 10:30,26,1451.2,1452.5,1450.4,1452.4,490
EWZ14,2014-11-26 11:00,26,1452.2,1453.2,1451.2,1451.4,239
EWZ14,2014-11-26 11:30,26,1451.5,1452.5,1451.3,1451.9,197
EWZ14,2014-11-26 12:00,26,1452.1,1453,1452,1452.5,197
EWZ14,2014-11-26 12:30,26,1452.6,1454.1,1452.6,1453,129
EWZ14,2014-11-26 13:00,26,1453.1,1453.4,1452.1,1452.8,161
EWZ14,2014-11-26 13:30,26,1452.9,1453.3,1452.3,1452.8,160
EWZ14,2014-11-26 14:00,26,1452.9,1453.1,1452,1452.3,257
EWZ14,2014-11-26 14:30,26,1452.4,1453.7,1452,1453.1,1673
EWZ14,2014-11-26 15:00,26,1453.2,1454.8,1452.2,1454.4,515
EWZ14,2014-11-26 15:30,26,1454.4,1455.7,1454.4,1455.2,22
EWZ14,2014-11-26 16:00,26,1454.6,1454.6,1454.6,1454.6,1
EWZ14,2014-11-26 19:00,28,1453.2,1453.2,1453.2,1453.2,1
EWZ14,2014-11-26 20:00,28,1454,1454.4,1454,1454.4,5
EWZ14,2014-11-26 20:30,28,1454.5,1454.5,1454.5,1454.5,1
EWZ14,2014-11-26 21:00,28,1454.5,1454.5,1454.2,1454.5,25
EWZ14,2014-11-26 21:30,28,1453.1,1453.1,1452.9,1452.9,4
EWZ14,2014-11-26 22:00,28,1453.3,1453.4,1453.2,1453.4,7
EWZ14,2014-11-27 00:30,28,1453.1,1453.1,1453.1,1453.1,1
EWZ14,2014-11-27 01:00,28,1453.1,1453.5,1452.8,1452.8,12
EWZ14,2014-11-27 01:30,28,1452.4,1452.4,1451.6,1451.6,4
EWZ14,2014-11-27 02:00,28,1452.2,1452.2,1451.4,1451.5,15
EWZ14,2014-11-27 02:30,28,1451.3,1451.5,1451.3,1451.5,6
EWZ14,2014-11-27 03:00,28,1452,1453.7,1451.8,1453.7,20
EWZ14,2014-11-27 03:30,28,1453.3,1453.3,1453.2,1453.2,5
EWZ14,2014-11-27 04:00,28,1453.3,1453.3,1452.9,1452.9,4
EWZ14,2014-11-27 04:30,28,1451.7,1451.7,1451.6,1451.6,2
EWZ14,2014-11-27 05:00,28,1451.7,1452,1451.7,1452,5
EWZ14,2014-11-27 06:00,28,1452.4,1452.4,1452.1,1452.1,5
EWZ14,2014-11-27 07:00,28,1453.8,1454.2,1453.6,1454,13
EWZ14,2014-11-27 07:30,28,1454.3,1455,1454.1,1454.8,27
EWZ14,2014-11-27 08:00,28,1454.9,1455.4,1454.4,1455.4,40
EWZ14,2014-11-27 08:30,28,1455.1,1456.3,1454.5,1455.3,142
EWZ14,2014-11-27 09:00,28,1455.6,1455.8,1453.9,1454.2,34
EWZ14,2014-11-27 09:30,28,1454.3,1455.9,1454.3,1455.9,16
EWZ14,2014-11-27 10:00,28,1455.6,1455.9,1453.1,1454.4,197
EWZ14,2014-11-27 10:30,28,1454.7,1455.3,1454.6,1454.9,34
EWZ14,2014-11-27 11:00,28,1454.8,1454.8,1454.3,1454.3,8
EWZ14,2014-11-27 11:30,28,1455,1456.8,1455,1456.6,181
EWZ14,2014-11-27 17:00,28,1456,1456,1453.7,1453.9,27
EWZ14,2014-11-27 17:30,28,1454.4,1454.4,1454.4,1454.4,2
EWZ14,2014-11-27 18:00,28,1454.7,1454.7,1454.7,1454.7,2
EWZ14,2014-11-27 18:30,28,1455.5,1455.5,1455.5,1455.5,2
EWZ14,2014-11-27 19:00,28,1456,1456,1455.7,1455.7,3
EWZ14,2014-11-27 20:00,28,1455.5,1455.5,1455.5,1455.5,2
EWZ14,2014-11-27 20:30,28,1454.5,1454.5,1454.5,1454.5,1
EWZ14,2014-11-27 22:00,28,1455.8,1455.8,1455.8,1455.8,1
EWZ14,2014-11-27 23:30,28,1455.4,1455.6,1455.3,1455.3,4
EWZ14,2014-11-28 02:00,28,1454.5,1455,1453,1453.6,8
EWZ14,2014-11-28 02:30,28,1453.5,1453.5,1452,1452,16
EWZ14,2014-11-28 03:00,28,1451.9,1452.2,1451.6,1452.2,11
EWZ14,2014-11-28 03:30,28,1452.9,1453,1452.9,1453,4
EWZ14,2014-11-28 04:00,28,1451.1,1451.7,1451.1,1451.3,12
EWZ14,2014-11-28 04:30,28,1450.9,1451.7,1450.9,1451.5,3
EWZ14,2014-11-28 05:00,28,1451.4,1451.4,1451.2,1451.3,5
EWZ14,2014-11-28 05:30,28,1451.8,1452.2,1451.8,1452.1,7
EWZ14,2014-11-28 06:00,28,1452.5,1453,1452.5,1453,8
EWZ14,2014-11-28 06:30,28,1453.5,1453.7,1453.5,1453.7,9
EWZ14,2014-11-28 07:00,28,1453.8,1453.8,1452.3,1453,41
EWZ14,2014-11-28 07:30,28,1453,1454.6,1453,1453.2,58
EWZ14,2014-11-28 08:00,28,1453.8,1453.9,1452.1,1452.1,163
EWZ14,2014-11-28 08:30,28,1452.1,1452.5,1444.7,1451.3,2396
EWZ14,2014-11-28 09:00,28,1451.2,1451.4,1449.8,1450.5,554
EWZ14,2014-11-28 09:30,28,1450.5,1451,1449.2,1449.9,328
EWZ14,2014-11-28 10:00,28,1449.8,1450.5,1448.5,1448.6,470
EWZ14,2014-11-28 10:30,28,1448.7,1449.4,1447.2,1447.3,397
EWZ14,2014-11-28 11:00,28,1447.2,1447.4,1446.1,1446.2,352
EWZ14,2014-11-28 11:30,28,1446.3,1446.7,1439.5,1441.6,3603
EWZ14,2014-11-28 12:00,28,1441.5,1442.9,1439.7,1441.7,975
EWZ14,2014-11-30 17:00,1,1439,1442.1,1435.1,1435.1,26
EWZ14,2014-11-30 17:30,1,1436.2,1436.2,1434,1434.5,16
EWZ14,2014-11-30 18:00,1,1436.3,1436.3,1436.3,1436.3,1
EWZ14,2014-11-30 18:30,1,1436.9,1436.9,1436.9,1436.9,1
EWZ14,2014-11-30 19:00,1,1438.3,1438.9,1438.3,1438.9,3
EWZ14,2014-11-30 19:30,1,1437.5,1437.5,1437.4,1437.4,2
EWZ14,2014-11-30 20:30,1,1436,1436,1435.2,1435.2,2
EWZ14,2014-11-30 21:30,1,1435.7,1435.7,1435.7,1435.7,1
EWZ14,2014-11-30 22:30,1,1435.9,1435.9,1435.9,1435.9,1
EWZ14,2014-11-30 23:30,1,1436.2,1436.2,1436.2,1436.2,1
EWZ14,2014-12-01 00:30,1,1434.6,1434.7,1434.5,1434.7,7
EWZ14,2014-12-01 01:00,1,1434.6,1434.6,1430,1430.8,53
EWZ14,2014-12-01 01:30,1,1430.3,1432,1430.3,1432,2
EWZ14,2014-12-01 02:00,1,1431.8,1433.9,1430.9,1433.9,16
EWZ14,2014-12-01 02:30,1,1433.4,1433.6,1431.6,1431.6,20
EWZ14,2014-12-01 03:00,1,1430.1,1433.3,1430.1,1433.3,18
EWZ14,2014-12-01 03:30,1,1433,1434.3,1433,1433.5,14
EWZ14,2014-12-01 04:00,1,1433.4,1433.4,1432.6,1432.6,4
EWZ14,2014-12-01 04:30,1,1433.6,1433.6,1433.6,1433.6,2
EWZ14,2014-12-01 05:00,1,1434.2,1434.4,1433.9,1434.3,9
EWZ14,2014-12-01 05:30,1,1433.8,1435.7,1433.8,1435.7,7
EWZ14,2014-12-01 06:00,1,1435.7,1436.5,1434.8,1434.8,10
EWZ14,2014-12-01 06:30,1,1434.6,1435.7,1434.1,1434.4,43
EWZ14,2014-12-01 07:00,1,1434.4,1435.9,1433,1434,101
EWZ14,2014-12-01 07:30,1,1434.1,1436,1434,1435.4,148
EWZ14,2014-12-01 08:00,1,1435.7,1438.8,1435.7,1437.5,168
EWZ14,2014-12-01 08:30,1,1437.6,1439.5,1424.8,1426.4,3203
EWZ14,2014-12-01 09:00,1,1426.4,1432.9,1424.9,1430.3,1551
EWZ14,2014-12-01 09:30,1,1430.5,1430.6,1422.5,1423.1,906
EWZ14,2014-12-01 10:00,1,1423,1426.9,1422.7,1426.3,716
EWZ14,2014-12-01 10:30,1,1426.3,1426.8,1423.4,1423.4,770
EWZ14,2014-12-01 11:00,1,1423.6,1425.5,1423.1,1424.7,679
EWZ14,2014-12-01 11:30,1,1424.9,1428.3,1424.4,1428.2,417
EWZ14,2014-12-01 12:00,1,1428.4,1428.9,1427.3,1427.6,554
EWZ14,2014-12-01 12:30,1,1427.9,1428.6,1427,1427.1,507
EWZ14,2014-12-01 13:00,1,1427.2,1427.6,1423.7,1424.6,975
EWZ14,2014-12-01 13:30,1,1424.7,1426.6,1424.5,1425.5,467
EWZ14,2014-12-01 14:00,1,1425.4,1428.1,1425.4,1426.8,265
EWZ14,2014-12-01 14:30,1,1426.8,1427,1422.5,1422.8,3421
EWZ14,2014-12-01 15:00,1,1423,1424,1422.2,1423.3,1169
EWZ14,2014-12-01 15:30,1,1423.3,1423.3,1422.5,1422.5,28
EWZ14,2014-12-01 16:00,1,1423.1,1423.7,1423.1,1423.5,5
EWZ14,2014-12-01 17:00,2,1423.2,1423.2,1423.2,1423.2,3
EWZ14,2014-12-01 17:30,2,1423.7,1423.7,1422.8,1423.3,13
EWZ14,2014-12-01 18:00,2,1422.9,1423.3,1422.9,1423.3,9
EWZ14,2014-12-01 18:30,2,1423.4,1423.6,1423.2,1423.6,74
EWZ14,2014-12-01 19:00,2,1423.3,1423.9,1423.3,1423.4,8
EWZ14,2014-12-01 19:30,2,1423.1,1423.3,1422.5,1422.9,29
EWZ14,2014-12-01 20:00,2,1422.7,1422.7,1422.2,1422.2,12
EWZ14,2014-12-01 20:30,2,1422.7,1422.7,1422.3,1422.3,2
EWZ14,2014-12-01 23:00,2,1423.9,1423.9,1423.9,1423.9,1
EWZ14,2014-12-01 23:30,2,1424.1,1424.5,1424.1,1424.5,2
EWZ14,2014-12-02 00:30,2,1425.1,1425.1,1425.1,1425.1,4
EWZ14,2014-12-02 01:00,2,1425.7,1426.9,1425.7,1426.9,10
EWZ14,2014-12-02 01:30,2,1425.9,1425.9,1425.7,1425.9,33
EWZ14,2014-12-02 02:00,2,1425.6,1425.7,1424,1424,34
EWZ14,2014-12-02 02:30,2,1424.3,1426.1,1424.3,1426.1,7
EWZ14,2014-12-02 03:00,2,1427,1427.2,1427,1427.2,12
EWZ14,2014-12-02 03:30,2,1427.1,1427.3,1425.9,1426.1,7
EWZ14,2014-12-02 04:00,2,1425.6,1426.3,1425.6,1426.3,2
EWZ14,2014-12-02 04:30,2,1424.4,1424.4,1422.7,1423.3,10
EWZ14,2014-12-02 05:00,2,1424.1,1424.5,1423.2,1423.5,7
EWZ14,2014-12-02 05:30,2,1423.6,1424.8,1423.6,1424.8,5
EWZ14,2014-12-02 06:00,2,1425.1,1425.4,1424.8,1425.4,3
EWZ14,2014-12-02 06:30,2,1425.6,1427.2,1425.6,1427.2,8
EWZ14,2014-12-02 07:00,2,1425.5,1426.4,1425,1426,24
EWZ14,2014-12-02 07:30,2,1425.8,1425.8,1424.2,1425.8,98
EWZ14,2014-12-02 08:00,2,1425.9,1426.1,1423.7,1423.7,87
EWZ14,2014-12-02 08:30,2,1424,1429.4,1423.5,1427.7,2463
EWZ14,2014-12-02 09:00,2,1428.2,1431.2,1427.9,1429.6,1118
EWZ14,2014-12-02 09:30,2,1429.7,1432.8,1429.5,1432.8,920
EWZ14,2014-12-02 10:00,2,1432.8,1435.3,1431.8,1432.7,1356
EWZ14,2014-12-02 10:30,2,1432.7,1432.7,1430.7,1431.4,626
EWZ14,2014-12-02 11:00,2,1431.3,1431.5,1430.1,1430.4,378
EWZ14,2014-12-02 11:30,2,1430.4,1430.4,1428.5,1429,451
EWZ14,2014-12-02 12:00,2,1429.1,1431.6,1428.7,1431.2,353
EWZ14,2014-12-02 12:30,2,1431.1,1432.1,1430.4,1431.1,512
EWZ14,2014-12-02 13:00,2,1431.1,1432,1430.5,1431.4,342
EWZ14,2014-12-02 13:30,2,1431.3,1433.6,1430.7,1432.7,357
EWZ14,2014-12-02 14:00,2,1432.8,1433.3,1430.9,1431.6,361
EWZ14,2014-12-02 14:30,2,1431.6,1432.6,1430.2,1431.9,2248
EWZ14,2014-12-02 15:00,2,1432,1432.2,1430.8,1431,468
EWZ14,2014-12-02 15:30,2,1431.3,1431.7,1431.3,1431.7,19
EWZ14,2014-12-02 16:00,2,1431.6,1431.6,1431.6,1431.6,1
EWZ14,2014-12-02 17:00,3,1432.7,1432.7,1431.7,1432.5,31
EWZ14,2014-12-02 17:30,3,1432.9,1433.2,1432.9,1433.1,13
EWZ14,2014-12-02 18:00,3,1433.1,1433.6,1433.1,1433.6,4
EWZ14,2014-12-02 19:00,3,1433.2,1433.8,1433.2,1433.4,7
EWZ14,2014-12-02 19:30,3,1432.8,1432.8,1432.4,1432.4,7
EWZ14,2014-12-02 20:00,3,1432.8,1432.8,1432.8,1432.8,1
EWZ14,2014-12-02 21:00,3,1432.3,1433,1432.2,1432.8,18
EWZ14,2014-12-02 21:30,3,1432.6,1432.6,1431.9,1432.1,5
EWZ14,2014-12-02 22:00,3,1432.2,1432.2,1432.2,1432.2,1
EWZ14,2014-12-02 23:00,3,1431.5,1431.5,1431.3,1431.3,6
EWZ14,2014-12-02 23:30,3,1431.9,1431.9,1431.9,1431.9,1
EWZ14,2014-12-03 01:00,3,1431.1,1431.1,1431,1431,2
EWZ14,2014-12-03 01:30,3,1431.1,1431.2,1431.1,1431.2,2
EWZ14,2014-12-03 02:00,3,1431.2,1431.8,1430.8,1430.8,10
EWZ14,2014-12-03 02:30,3,1431,1431,1429.8,1429.8,14
EWZ14,2014-12-03 03:00,3,1429.5,1430.4,1429.5,1430.4,5
EWZ14,2014-12-03 03:30,3,1430.8,1430.8,1430.8,1430.8,3
EWZ14,2014-12-03 04:00,3,1431.2,1431.2,1430.9,1430.9,3
EWZ14,2014-12-03 04:30,3,1429.6,1429.7,1429.3,1429.7,5
EWZ14,2014-12-03 05:00,3,1430.2,1430.2,1430,1430,3
EWZ14,2014-12-03 05:30,3,1430.9,1431.6,1430.9,1431.6,12
EWZ14,2014-12-03 06:00,3,1430.5,1431.3,1430.5,1431.2,17
EWZ14,2014-12-03 06:30,3,1431.2,1431.5,1431,1431.5,7
EWZ14,2014-12-03 07:00,3,1431.3,1431.9,1430.2,1430.6,57
EWZ14,2014-12-03 07:30,3,1430.8,1431,1430.4,1430.5,63
EWZ14,2014-12-03 08:00,3,1430.7,1432,1430.3,1431.9,134
EWZ14,2014-12-03 08:30,3,1431.8,1438.6,1430.4,1437.8,1936
EWZ14,2014-12-03 09:00,3,1438.1,1443.2,1436,1441.7,1496
EWZ14,2014-12-03 09:30,3,1441.9,1444.2,1441.4,1443.7,738
EWZ14,2014-12-03 10:00,3,1443.6,1446,1442.8,1443.7,1295
EWZ14,2014-12-03 10:30,3,1443.8,1444.1,1441.7,1441.8,689
EWZ14,2014-12-03 11:00,3,1441.9,1443.5,1441.4,1441.4,426
EWZ14,2014-12-03 11:30,3,1441.4,1441.6,1440.4,1441.6,378
EWZ14,2014-12-03 12:00,3,1441.9,1442.5,1441.3,1442.4,180
EWZ14,2014-12-03 12:30,3,1442.5,1442.5,1440.7,1441.4,166
EWZ14,2014-12-03 13:00,3,1441.4,1444,1441.3,1443.6,389
EWZ14,2014-12-03 13:30,3,1443.7,1443.9,1442.5,1443.3,365
EWZ14,2014-12-03 14:00,3,1443.1,1445.3,1442.7,1445.3,350
EWZ14,2014-12-03 14:30,3,1445.4,1446.2,1443.6,1444.1,2390
EWZ14,2014-12-03 15:00,3,1444,1444.8,1442.7,1442.9,722
EWZ14,2014-12-03 15:30,3,1442.4,1443.1,1442.4,1443.1,47
EWZ14,2014-12-03 16:00,3,1443,1443.1,1442.8,1442.9,9
EWZ14,2014-12-03 17:00,4,1442.7,1444,1442,1444,26
EWZ14,2014-12-03 19:00,4,1443.5,1443.5,1443.5,1443.5,1
EWZ14,2014-12-03 19:30,4,1442.7,1442.7,1442.7,1442.7,1
EWZ14,2014-12-03 20:30,4,1443.2,1443.2,1443,1443,3
EWZ14,2014-12-03 21:00,4,1442.9,1443.2,1442.9,1443.2,2
EWZ14,2014-12-03 21:30,4,1443.7,1443.8,1443.7,1443.8,3
EWZ14,2014-12-03 22:00,4,1444.2,1444.3,1444.2,1444.3,7
EWZ14,2014-12-03 23:00,4,1443.6,1443.6,1443.6,1443.6,1
EWZ14,2014-12-03 23:30,4,1443.9,1444.2,1443.9,1444.2,3
EWZ14,2014-12-04 01:30,4,1444.6,1444.8,1444.5,1444.5,9
EWZ14,2014-12-04 02:00,4,1443.4,1443.4,1442.9,1442.9,10
EWZ14,2014-12-04 02:30,4,1443.5,1443.5,1443.5,1443.5,3
EWZ14,2014-12-04 03:00,4,1444.8,1444.8,1444.8,1444.8,1
EWZ14,2014-12-04 03:30,4,1444.7,1444.7,1444.4,1444.4,7
EWZ14,2014-12-04 04:00,4,1444.9,1444.9,1444.7,1444.9,6
EWZ14,2014-12-04 04:30,4,1444.8,1445.3,1444.8,1445.2,8
EWZ14,2014-12-04 05:00,4,1444.7,1444.8,1444.5,1444.5,8
EWZ14,2014-12-04 05:30,4,1444.1,1444.5,1444,1444,22
EWZ14,2014-12-04 06:00,4,1444.2,1444.7,1443.9,1444.1,23
EWZ14,2014-12-04 06:30,4,1443.6,1444,1443.6,1443.9,35
EWZ14,2014-12-04 07:00,4,1443.5,1444,1442.7,1443.9,62
EWZ14,2014-12-04 07:30,4,1444.3,1444.6,1437.6,1438.6,388
EWZ14,2014-12-04 08:00,4,1438.3,1441.7,1438.3,1441.1,218
EWZ14,2014-12-04 08:30,4,1440.9,1443.3,1439.4,1441,1816
EWZ14,2014-12-04 09:00,4,1441.1,1442.4,1439.5,1439.6,843
EWZ14,2014-12-04 09:30,4,1439.6,1439.6,1435.1,1438.2,949
EWZ14,2014-12-04 10:00,4,1437.9,1439,1436.7,1436.7,511
EWZ14,2014-12-04 10:30,4,1436.8,1441.2,1436.2,1441.2,732
EWZ14,2014-12-04 11:00,4,1441.1,1442,1440.7,1441.3,581
EWZ14,2014-12-04 11:30,4,1441.4,1444.9,1441.4,1442.6,851
EWZ14,2014-12-04 12:00,4,1442.7,1443.8,1441.5,1441.9,321
EWZ14,2014-12-04 12:30,4,1441.9,1442.9,1441.2,1442.3,211
EWZ14,2014-12-04 13:00,4,1442.2,1442.5,1441.5,1441.5,216
EWZ14,2014-12-04 13:30,4,1441.3,1441.4,1439.6,1440,438
EWZ14,2014-12-04 14:00,4,1439.8,1441,1436.2,1436.5,396
EWZ14,2014-12-04 14:30,4,1436.6,1441.9,1436.2,1441.8,4252
EWZ14,2014-12-04 15:00,4,1441.8,1443.3,1441.2,1441.4,884
EWZ14,2014-12-04 15:30,4,1441.4,1441.9,1441.4,1441.9,10
EWZ14,2014-12-04 16:00,4,1441.3,1441.3,1441.2,1441.2,2
EWZ14,2014-12-04 20:00,5,1442,1442.1,1441.8,1442.1,3
EWZ14,2014-12-04 20:30,5,1441.7,1441.7,1441.7,1441.7,7
EWZ14,2014-12-04 22:00,5,1441.5,1441.5,1441.5,1441.5,2
EWZ14,2014-12-04 23:30,5,1441.8,1442.3,1441.8,1442.3,9
EWZ14,2014-12-05 01:00,5,1441.8,1441.9,1441.8,1441.9,3
EWZ14,2014-12-05 01:30,5,1441.9,1441.9,1441.9,1441.9,1
EWZ14,2014-12-05 02:00,5,1442.5,1443.6,1442.5,1443.6,8
EWZ14,2014-12-05 02:30,5,1443.7,1444.5,1443.7,1444.5,8
EWZ14,2014-12-05 03:00,5,1443.8,1443.8,1443.8,1443.8,3
EWZ14,2014-12-05 03:30,5,1444.2,1444.2,1443.8,1443.8,12
EWZ14,2014-12-05 04:00,5,1443.5,1443.5,1442.9,1442.9,5
EWZ14,2014-12-05 05:00,5,1443.9,1444,1443.9,1444,3
EWZ14,2014-12-05 05:30,5,1443.9,1444.4,1443.9,1444.1,12
EWZ14,2014-12-05 06:00,5,1444.6,1444.6,1444.2,1444.3,15
EWZ14,2014-12-05 06:30,5,1443.7,1443.8,1443.5,1443.5,7
EWZ14,2014-12-05 07:00,5,1443.5,1444.9,1443.2,1444.3,72
EWZ14,2014-12-05 07:30,5,1444.2,1446.1,1439.3,1444,391
EWZ14,2014-12-05 08:00,5,1444,1444.5,1441.6,1443.2,223
EWZ14,2014-12-05 08:30,5,1443.3,1445.8,1439.5,1443.6,2543
EWZ14,2014-12-05 09:00,5,1443.6,1445.1,1441.1,1442.6,868
EWZ14,2014-12-05 09:30,5,1442.5,1444.6,1442.5,1442.9,479
EWZ14,2014-12-05 10:00,5,1443,1445.1,1443,1444.9,510
EWZ14,2014-12-05 10:30,5,1445.1,1446.9,1444.2,1445.1,511
EWZ14,2014-12-05 11:00,5,1445.2,1446.9,1445,1445.6,381
EWZ14,2014-12-05 11:30,5,1445.9,1446.6,1444.9,1445.4,246
EWZ14,2014-12-05 12:00,5,1445.3,1445.7,1444.1,1444.8,321
EWZ14,2014-12-05 12:30,5,1444.5,1445.4,1444.2,1445.2,127
EWZ14,2014-12-05 13:00,5,1445.2,1446,1444.6,1445,247
EWZ14,2014-12-05 13:30,5,1445,1445.1,1442,1442.4,458
EWZ14,2014-12-05 14:00,5,1442.3,1444.8,1442,1444.8,332
EWZ14,2014-12-05 14:30,5,1444.8,1444.8,1440,1443.3,7733
EWZ14,2014-12-05 15:00,5,1443.5,1444.8,1443.3,1444,708
EWZ14,2014-12-05 15:30,5,1444,1444.1,1443.8,1443.8,25
EWZ14,2014-12-05 16:00,5,1444.2,1444.3,1443.7,1443.7,5
EWZ14,2014-12-07 17:00,8,1443.8,1444.4,1443.8,1444.4,3
EWZ14,2014-12-07 17:30,8,1445.2,1445.2,1444.5,1444.5,9
EWZ14,2014-12-07 19:00,8,1443.8,1443.8,1443.1,1443.1,12
EWZ14,2014-12-07 19:30,8,1444.2,1444.2,1444.2,1444.2,2
EWZ14,2014-12-07 20:00,8,1444.4,1444.5,1444,1444,4
EWZ14,2014-12-08 01:00,8,1444.3,1444.3,1442.9,1442.9,4
EWZ14,2014-12-08 02:00,8,1441.2,1441.5,1441.1,1441.4,6
EWZ14,2014-12-08 02:30,8,1442,1442,1441.2,1441.3,4
EWZ14,2014-12-08 03:00,8,1440.7,1440.7,1438.3,1438.7,16
EWZ14,2014-12-08 03:30,8,1439.6,1439.8,1439.2,1439.2,11
EWZ14,2014-12-08 04:00,8,1438.3,1438.3,1437.4,1437.9,20
EWZ14,2014-12-08 04:30,8,1438.3,1439.2,1438.2,1438.5,13
EWZ14,2014-12-08 05:00,8,1439,1439.5,1438.8,1438.8,13
EWZ14,2014-12-08 05:30,8,1438.9,1440,1438.9,1439.3,65
EWZ14,2014-12-08 06:00,8,1439.3,1439.6,1438.7,1439.1,60
EWZ14,2014-12-08 06:30,8,1439.1,1440.1,1439.1,1439.8,25
EWZ14,2014-12-08 07:00,8,1439.9,1439.9,1439.1,1439.5,24
EWZ14,2014-12-08 07:30,8,1439.2,1439.9,1439.2,1439.8,67
EWZ14,2014-12-08 08:00,8,1439.8,1441.4,1439.6,1440.7,128
EWZ14,2014-12-08 08:30,8,1440.5,1446.1,1439.8,1445.2,1878
EWZ14,2014-12-08 09:00,8,1445.1,1449.5,1445.1,1449.5,774
EWZ14,2014-12-08 09:30,8,1449.5,1450.6,1448.9,1448.9,518
EWZ14,2014-12-08 10:00,8,1449,1449.6,1447,1447.5,521
EWZ14,2014-12-08 10:30,8,1447.5,1448.3,1444.4,1444.7,698
EWZ14,2014-12-08 11:00,8,1444.6,1445.1,1437.3,1437.8,1310
EWZ14,2014-12-08 11:30,8,1437.7,1438.9,1436,1436.6,889
EWZ14,2014-12-08 12:00,8,1436.5,1438,1434,1434.8,903
EWZ14,2014-12-08 12:30,8,1434.8,1434.8,1430.6,1431.1,970
EWZ14,2014-12-08 13:00,8,1430.9,1430.9,1426.8,1429.5,1216
EWZ14,2014-12-08 13:30,8,1429.4,1433.7,1429.2,1432.4,475
EWZ14,2014-12-08 14:00,8,1432.3,1433.2,1430.1,1432.4,585
EWZ14,2014-12-08 14:30,8,1432.5,1434.5,1430.2,1433.2,4222
EWZ14,2014-12-08 15:00,8,1433,1433.3,1432.4,1432.7,813
EWZ14,2014-12-08 15:30,8,1433.4,1433.4,1433.4,1433.4,1
EWZ14,2014-12-08 16:00,8,1433.7,1433.8,1433.7,1433.8,5
EWZ14,2014-12-08 17:00,9,1434.9,1435.3,1434.9,1435,5
EWZ14,2014-12-08 17:30,9,1435.1,1435.1,1435.1,1435.1,1
EWZ14,2014-12-08 18:00,9,1434.3,1434.3,1434.3,1434.3,2
EWZ14,2014-12-08 18:30,9,1434.8,1434.8,1434.8,1434.8,2
EWZ14,2014-12-08 19:00,9,1434.3,1434.3,1434.3,1434.3,3
EWZ14,2014-12-08 20:00,9,1433.2,1433.2,1431.2,1431.2,30
EWZ14,2014-12-08 21:00,9,1431,1431,1431,1431,2
EWZ14,2014-12-08 21:30,9,1430.7,1430.7,1429.1,1429.4,14
EWZ14,2014-12-08 22:00,9,1428.3,1428.3,1428.3,1428.3,2
EWZ14,2014-12-08 22:30,9,1428.3,1428.9,1428.3,1428.9,3
EWZ14,2014-12-08 23:30,9,1429.2,1429.2,1429.2,1429.2,1
EWZ14,2014-12-09 00:30,9,1429,1429.1,1428.4,1428.4,8
EWZ14,2014-12-09 01:00,9,1428.1,1428.2,1427.1,1427.3,18
EWZ14,2014-12-09 01:30,9,1427.4,1428.7,1427.4,1427.7,12
EWZ14,2014-12-09 02:00,9,1428.2,1429,1427.6,1428.5,41
EWZ14,2014-12-09 02:30,9,1427.7,1427.7,1426,1426,14
EWZ14,2014-12-09 03:00,9,1429,1430.5,1428.6,1430.5,51
EWZ14,2014-12-09 03:30,9,1428.2,1428.9,1428.2,1428.4,5
EWZ14,2014-12-09 04:00,9,1428.9,1429.9,1428.9,1429.9,6
EWZ14,2014-12-09 04:30,9,1428,1428.3,1428,1428.1,3
EWZ14,2014-12-09 05:00,9,1429.1,1429.1,1428.1,1428.3,6
EWZ14,2014-12-09 05:30,9,1428.3,1428.3,1427.1,1427.8,28
EWZ14,2014-12-09 06:00,9,1427.5,1428.1,1425.9,1426,19
EWZ14,2014-12-09 06:30,9,1425.8,1426.3,1420.6,1422.6,184
EWZ14,2014-12-09 07:00,9,1422.7,1423.1,1418.3,1418.6,181
EWZ14,2014-12-09 07:30,9,1418.6,1421.1,1418.4,1420.3,105
EWZ14,2014-12-09 08:00,9,1420.5,1421,1418.4,1418.9,270
EWZ14,2014-12-09 08:30,9,1419.1,1423.5,1416.7,1423.3,3030
EWZ14,2014-12-09 09:00,9,1423.5,1424.7,1419.1,1419.4,818
EWZ14,2014-12-09 09:30,9,1419.4,1426.3,1418.2,1424.3,837
EWZ14,2014-12-09 10:00,9,1424.4,1426.7,1422.4,1426.1,953
EWZ14,2014-12-09 10:30,9,1426,1427.8,1425.3,1427.1,1024
EWZ14,2014-12-09 11:00,9,1427,1427.3,1425.2,1426.7,780
EWZ14,2014-12-09 11:30,9,1427,1432.2,1426.6,1432.2,717
EWZ14,2014-12-09 12:00,9,1432.3,1436.3,1431.4,1436.1,811
EWZ14,2014-12-09 12:30,9,1436.1,1439.7,1436,1438.6,882
EWZ14,2014-12-09 13:00,9,1438.5,1440.1,1437.8,1439.3,779
EWZ14,2014-12-09 13:30,9,1439.3,1439.4,1436.2,1438.4,544
EWZ14,2014-12-09 14:00,9,1438.6,1440.9,1438.6,1438.8,451
EWZ14,2014-12-09 14:30,9,1438.8,1442.2,1437.9,1441.1,3596
EWZ14,2014-12-09 15:00,9,1441.2,1441.8,1438.5,1438.9,1011
EWZ14,2014-12-09 15:30,9,1438.8,1439.3,1438.7,1439.3,23
EWZ14,2014-12-09 16:00,9,1439.2,1439.2,1439,1439.2,4
EWZ14,2014-12-09 17:00,10,1438.9,1438.9,1438.8,1438.8,3
EWZ14,2014-12-09 18:30,10,1439,1439,1437.8,1438,73
EWZ14,2014-12-09 19:00,10,1438.2,1438.3,1438,1438,10
EWZ14,2014-12-09 19:30,10,1438.2,1438.2,1438.1,1438.1,5
EWZ14,2014-12-09 20:00,10,1438.1,1438.2,1438.1,1438.2,2
EWZ14,2014-12-09 20:30,10,1438.1,1438.1,1437.5,1437.5,12
EWZ14,2014-12-09 21:00,10,1437.7,1437.7,1436.9,1436.9,11
EWZ14,2014-12-09 21:30,10,1437.1,1437.1,1437.1,1437.1,1
EWZ14,2014-12-09 22:00,10,1436.9,1436.9,1436.4,1436.4,5
EWZ14,2014-12-09 22:30,10,1436.8,1436.8,1436.4,1436.6,3
EWZ14,2014-12-09 23:00,10,1436.8,1436.8,1436.8,1436.8,1
EWZ14,2014-12-09 23:30,10,1437.2,1437.2,1437.1,1437.1,3
EWZ14,2014-12-10 00:00,10,1438.3,1438.3,1438.3,1438.3,2
EWZ14,2014-12-10 00:30,10,1439,1439.6,1439,1439.6,3
EWZ14,2014-12-10 01:00,10,1439.3,1440,1438.5,1438.5,20
EWZ14,2014-12-10 02:00,10,1437.3,1439.5,1436.8,1438.6,18
EWZ14,2014-12-10 02:30,10,1439.3,1440,1438,1438.1,19
EWZ14,2014-12-10 03:30,10,1438.4,1438.4,1437.5,1438,9
EWZ14,2014-12-10 04:00,10,1437.4,1437.4,1437.4,1437.4,2
EWZ14,2014-12-10 04:30,10,1437.7,1438.1,1437.7,1438.1,5
EWZ14,2014-12-10 05:00,10,1437.6,1437.6,1437.6,1437.6,3
EWZ14,2014-12-10 05:30,10,1437.1,1437.1,1437,1437,3
EWZ14,2014-12-10 06:00,10,1437.5,1438.2,1436.7,1436.7,12
EWZ14,2014-12-10 06:30,10,1436.6,1436.6,1434.1,1435.3,25
EWZ14,2014-12-10 07:00,10,1434.8,1435.8,1434.2,1435.8,47
EWZ14,2014-12-10 07:30,10,1435.6,1436.2,1434.9,1435.3,41
EWZ14,2014-12-10 08:00,10,1435.2,1437.4,1434.2,1436.6,163
EWZ14,2014-12-10 08:30,10,1436.7,1438.1,1430.6,1433.3,2544
EWZ14,2014-12-10 09:00,10,1433.4,1434.3,1429.9,1432.1,840
EWZ14,2014-12-10 09:30,10,1432.2,1434.1,1427.6,1434.1,1083
EWZ14,2014-12-10 10:00,10,1434.1,1434.5,1429.7,1430.3,885
EWZ14,2014-12-10 10:30,10,1430.2,1431.9,1429,1431,1058
EWZ14,2014-12-10 11:00,10,1431,1431.1,1427.7,1428.2,961
EWZ14,2014-12-10 11:30,10,1428.2,1430.7,1426.8,1428.9,744
EWZ14,2014-12-10 12:00,10,1428.9,1430.8,1428.3,1429.4,542
EWZ14,2014-12-10 12:30,10,1429.5,1429.6,1422.4,1423,1037
EWZ14,2014-12-10 13:00,10,1423.1,1423.1,1420,1420.3,1171
EWZ14,2014-12-10 13:30,10,1420,1420.4,1413.6,1413.6,1423
EWZ14,2014-12-10 14:00,10,1413.8,1419.1,1411.9,1418.5,1064
EWZ14,2014-12-10 14:30,10,1418.8,1420.2,1412.5,1413.2,3869
EWZ14,2014-12-10 15:00,10,1413.1,1416.4,1412.6,1414.8,1204
EWZ14,2014-12-10 15:30,10,1415,1416.2,1414.8,1415.9,44
EWZ14,2014-12-10 16:00,10,1415.1,1415.3,1414.2,1414.4,26
EWZ14,2014-12-10 17:00,11,1412.7,1412.7,1412.7,1412.7,4
EWZ14,2014-12-10 17:30,11,1413.4,1414.9,1413.4,1414.8,8
EWZ14,2014-12-10 18:00,11,1413.4,1413.4,1413.1,1413.1,7
EWZ14,2014-12-10 18:30,11,1415.4,1415.5,1414.1,1414.7,30
EWZ14,2014-12-10 19:00,11,1415,1415.2,1414.4,1414.6,8
EWZ14,2014-12-10 19:30,11,1416.4,1417.9,1416.3,1417.5,24
EWZ14,2014-12-10 20:00,11,1417.3,1417.3,1416.2,1416.6,6
EWZ14,2014-12-10 20:30,11,1417.5,1417.7,1415.5,1415.5,9
EWZ14,2014-12-10 21:00,11,1415.2,1415.2,1414.8,1414.8,4
EWZ14,2014-12-10 21:30,11,1416.3,1416.5,1416.3,1416.5,3
EWZ14,2014-12-10 23:00,11,1417.4,1417.4,1417.4,1417.4,2
EWZ14,2014-12-11 00:00,11,1417.7,1417.7,1417.6,1417.6,2
EWZ14,2014-12-11 01:00,11,1416.6,1418.3,1416.6,1418.3,3
EWZ14,2014-12-11 01:30,11,1417.8,1418,1417.8,1418,6
EWZ14,2014-12-11 02:00,11,1417.8,1418.6,1417.5,1418.3,20
EWZ14,2014-12-11 02:30,11,1418.9,1420,1418.8,1419.7,21
EWZ14,2014-12-11 03:00,11,1419.7,1419.8,1418.6,1419.8,38
EWZ14,2014-12-11 03:30,11,1419.8,1419.9,1419.2,1419.2,12
EWZ14,2014-12-11 04:00,11,1418.5,1420,1418.4,1418.7,22
EWZ14,2014-12-11 04:30,11,1418.1,1418.4,1416.6,1417.3,29
EWZ14,2014-12-11 05:00,11,1417.6,1418,1417.3,1417.5,22
EWZ14,2014-12-11 05:30,11,1416.9,1418,1415.7,1415.9,75
EWZ14,2014-12-11 06:00,11,1415.9,1417.5,1415.9,1417.5,30
EWZ14,2014-12-11 06:30,11,1417.4,1420.4,1417.4,1420.1,43
EWZ14,2014-12-11 07:00,11,1420.4,1420.4,1416.1,1418,102
EWZ14,2014-12-11 07:30,11,1418.2,1422.2,1417.9,1421.3,100
EWZ14,2014-12-11 08:00,11,1421.6,1421.9,1420.4,1421.3,331
EWZ14,2014-12-11 08:30,11,1421.3,1430.9,1420.6,1428.5,2579
EWZ14,2014-12-11 09:00,11,1428.4,1431.4,1426.9,1431.1,1358
EWZ14,2014-12-11 09:30,11,1431.2,1434.9,1430.9,1431,1081
EWZ14,2014-12-11 10:00,11,1431.1,1432.2,1429.6,1430.2,665
EWZ14,2014-12-11 10:30,11,1430.3,1432.6,1430.3,1432.4,819
EWZ14,2014-12-11 11:00,11,1432.5,1432.9,1430.9,1431.3,683
EWZ14,2014-12-11 11:30,11,1431.3,1431.7,1430.2,1430.6,322
EWZ14,2014-12-11 12:00,11,1430.5,1430.6,1428.3,1428.5,439
EWZ14,2014-12-11 12:30,11,1428.5,1430.1,1426.9,1427,351
EWZ14,2014-12-11 13:00,11,1427.1,1428.1,1424.7,1424.8,505
EWZ14,2014-12-11 13:30,11,1424.9,1426.7,1421.1,1421.7,1162
EWZ14,2014-12-11 14:00,11,1421.7,1427.6,1421.6,1426.8,542
EWZ14,2014-12-11 14:30,11,1426.6,1427.7,1418.7,1422.1,2483
EWZ14,2014-12-11 15:00,11,1422.2,1422.4,1417.5,1418.5,728
EWZ14,2014-12-11 15:30,11,1417.9,1417.9,1413.3,1416.6,131
EWZ14,2014-12-11 16:00,11,1416.6,1417,1416.6,1417,79
EWZ14,2014-12-11 18:30,12,1416.2,1418.2,1416.2,1418,16
EWZ14,2014-12-11 19:00,12,1418,1418,1417.2,1417.2,4
EWZ14,2014-12-11 20:30,12,1418.5,1418.6,1418.5,1418.5,12
EWZ14,2014-12-11 23:00,12,1415.7,1415.7,1415.7,1415.7,1
EWZ14,2014-12-12 00:30,12,1414.8,1414.8,1414.5,1414.5,20
EWZ14,2014-12-12 01:00,12,1412.7,1416.5,1412.7,1416.5,14
EWZ14,2014-12-12 01:30,12,1415.9,1417.5,1415.3,1417.5,12
EWZ14,2014-12-12 02:00,12,1417,1418.1,1416,1416,5
EWZ14,2014-12-12 02:30,12,1413.8,1413.8,1411.6,1411.6,15
EWZ14,2014-12-12 03:00,12,1410.7,1411.1,1408.4,1410.9,43
EWZ14,2014-12-12 03:30,12,1410.4,1410.4,1408,1408.2,58
EWZ14,2014-12-12 04:00,12,1408.2,1408.9,1407.1,1408.6,85
EWZ14,2014-12-12 04:30,12,1408.6,1409.2,1406.7,1407.1,80
EWZ14,2014-12-12 05:00,12,1406.2,1407.4,1406.2,1407.4,13
EWZ14,2014-12-12 05:30,12,1407.1,1407.4,1407.1,1407.4,45
EWZ14,2014-12-12 06:00,12,1408,1410.4,1408,1410.4,41
EWZ14,2014-12-12 06:30,12,1410.6,1410.8,1409.7,1409.7,10
EWZ14,2014-12-12 07:00,12,1409.4,1411,1407.5,1407.5,237
EWZ14,2014-12-12 07:30,12,1409.7,1411.3,1409.3,1411.3,22
EWZ14,2014-12-12 08:00,12,1409.1,1410.4,1408.8,1409.7,114
EWZ14,2014-12-12 08:30,12,1409.7,1417.1,1406.6,1416.3,1022
EWZ14,2014-12-12 09:00,12,1416.5,1416.6,1410.7,1413.8,424
EWZ14,2014-12-12 09:30,12,1414.1,1415.5,1407.9,1408.3,215
EWZ14,2014-12-12 10:00,12,1408.7,1410.4,1405.5,1407.4,832
EWZ14,2014-12-12 10:30,12,1407.9,1411.2,1406.5,1406.5,207
EWZ14,2014-12-12 11:00,12,1407.1,1412,1406.6,1411.8,198
EWZ14,2014-12-12 11:30,12,1411.8,1412.4,1409.7,1410.2,362
EWZ14,2014-12-12 12:00,12,1410.2,1415.1,1408.7,1414.4,384
EWZ14,2014-12-12 12:30,12,1414.6,1414.8,1412,1413.1,126
EWZ14,2014-12-12 13:00,12,1413,1413,1409.4,1409.4,322
EWZ14,2014-12-12 13:30,12,1409.5,1411,1408.2,1411,158
EWZ14,2014-12-12 14:00,12,1411.1,1412,1407.9,1409.2,243
EWZ14,2014-12-12 14:30,12,1409.2,1409.2,1401.2,1401.3,982
EWZ14,2014-12-12 15:00,12,1401.3,1401.3,1397.3,1398.6,352
EWZ14,2014-12-12 15:30,12,1399.4,1400,1399.3,1400,35
EWZ14,2014-12-12 16:00,12,1401.5,1401.5,1401.5,1401.5,1
EWZ14,2014-12-14 18:30,15,1400,1400,1400,1400,5
EWZ14,2014-12-14 23:30,15,1403.3,1403.3,1403.3,1403.3,1
EWZ14,2014-12-15 01:30,15,1402.5,1402.5,1402.5,1402.5,1
EWZ14,2014-12-15 02:00,15,1404.1,1406,1404.1,1406,5
EWZ14,2014-12-15 03:00,15,1407.7,1409.6,1407.6,1409.6,11
EWZ14,2014-12-15 03:30,15,1410.5,1410.5,1410.5,1410.5,1
EWZ14,2014-12-15 05:00,15,1407.1,1407.1,1407,1407,2
EWZ14,2014-12-15 05:30,15,1407.8,1409.4,1407.8,1409.4,3
EWZ14,2014-12-15 06:00,15,1407.6,1407.6,1407.6,1407.6,1
EWZ14,2014-12-15 06:30,15,1407.4,1407.9,1407.4,1407.9,2
EWZ14,2014-12-15 07:00,15,1407.3,1408.3,1407.3,1408.3,9
EWZ14,2014-12-15 07:30,15,1407.6,1407.6,1405.2,1405.9,10
EWZ14,2014-12-15 08:00,15,1407.2,1409.7,1406.7,1409.7,11
EWZ14,2014-12-15 08:30,15,1408.8,1411.7,1406.9,1408,409
EWZ14,2014-12-15 09:00,15,1407.8,1407.8,1402.2,1403.4,133
EWZ14,2014-12-15 09:30,15,1403.4,1403.6,1397,1400.8,96
EWZ14,2014-12-15 10:00,15,1400.4,1400.5,1391.7,1391.8,309
EWZ14,2014-12-15 10:30,15,1391.6,1394.9,1386.2,1386.4,423
EWZ14,2014-12-15 11:00,15,1386.4,1397,1386.4,1396.1,151
EWZ14,2014-12-15 11:30,15,1396.6,1399.7,1393.1,1399.7,62
EWZ14,2014-12-15 12:00,15,1399.7,1399.7,1393.5,1393.5,27
EWZ14,2014-12-15 12:30,15,1393,1394.4,1392,1392.4,205
EWZ14,2014-12-15 13:00,15,1392,1397.3,1390.8,1395.9,30
EWZ14,2014-12-15 13:30,15,1395.2,1397.8,1391.8,1393.3,69
EWZ14,2014-12-15 14:00,15,1393.4,1398,1393.4,1395.1,27
EWZ14,2014-12-15 14:30,15,1393.9,1397.3,1391.2,1391.2,2163
EWZ14,2014-12-15 15:00,15,1391.2,1394.8,1390.8,1392.6,98
EWZ14,2014-12-15 17:00,16,1395.1,1395.1,1392.5,1392.5,3
EWZ14,2014-12-16 00:00,16,1394.2,1394.2,1394.2,1394.2,1
EWZ14,2014-12-16 00:30,16,1394.9,1394.9,1394.9,1394.9,1
EWZ14,2014-12-16 03:00,16,1391.9,1394,1391.9,1394,6
EWZ14,2014-12-16 03:30,16,1395.3,1397.1,1395.1,1397.1,11
EWZ14,2014-12-16 05:00,16,1393.4,1393.4,1393.4,1393.4,1
EWZ14,2014-12-16 05:30,16,1386.2,1386.2,1386.2,1386.2,1
EWZ14,2014-12-16 06:00,16,1385.4,1385.4,1377.7,1377.7,8
EWZ14,2014-12-16 06:30,16,1381.4,1384.9,1381.4,1382.4,7
EWZ14,2014-12-16 07:00,16,1381.8,1389.7,1381.8,1389.7,19
EWZ14,2014-12-16 07:30,16,1388.3,1388.3,1386.8,1387.7,6
EWZ14,2014-12-16 08:00,16,1387.5,1388,1384.5,1384.5,4
EWZ14,2014-12-16 08:30,16,1386.3,1393.1,1380.4,1390.9,717
EWZ14,2014-12-16 09:00,16,1390.1,1394.3,1386.6,1394.2,442
EWZ14,2014-12-16 09:30,16,1394.3,1397,1388.5,1395.9,418
EWZ14,2014-12-16 10:00,16,1395.8,1407.2,1394.1,1405.7,346
EWZ14,2014-12-16 10:30,16,1405.8,1408,1403.7,1404,293
EWZ14,2014-12-16 11:00,16,1404.5,1405.8,1402.2,1402.5,228
EWZ14,2014-12-16 11:30,16,1402.7,1405.6,1401.4,1401.4,329
EWZ14,2014-12-16 12:00,16,1401.4,1402.3,1395.2,1396.6,242
EWZ14,2014-12-16 12:30,16,1396.3,1402.4,1394.9,1399.8,219
EWZ14,2014-12-16 13:00,16,1400.4,1402.2,1398.7,1400.5,152
EWZ14,2014-12-16 13:30,16,1400.4,1401.5,1396,1397.2,144
EWZ14,2014-12-16 14:00,16,1396.9,1399.4,1395.2,1396,110
EWZ14,2014-12-16 14:30,16,1395,1397.7,1388.5,1388.9,294
EWZ14,2014-12-16 15:00,16,1389,1390.1,1387,1389.9,62
EWZ14,2014-12-16 15:30,16,1390.6,1390.6,1390.6,1390.6,1
EWZ14,2014-12-16 17:30,17,1392.6,1392.7,1392.6,1392.7,2
EWZ14,2014-12-17 02:00,17,1394.5,1394.5,1394.5,1394.5,1
EWZ14,2014-12-17 02:30,17,1395.3,1395.3,1395.3,1395.3,11
EWZ14,2014-12-17 03:00,17,1393.5,1393.5,1393.5,1393.5,1
EWZ14,2014-12-17 04:30,17,1395.9,1395.9,1395.9,1395.9,1
EWZ14,2014-12-17 05:30,17,1395.7,1395.7,1395.7,1395.7,3
EWZ14,2014-12-17 06:00,17,1397.8,1398.7,1396.9,1397,10
EWZ14,2014-12-17 06:30,17,1395.4,1395.4,1395.4,1395.4,2
EWZ14,2014-12-17 07:00,17,1395.2,1395.2,1395.2,1395.2,6
EWZ14,2014-12-17 07:30,17,1395.3,1395.3,1395.3,1395.3,1
EWZ14,2014-12-17 08:00,17,1393.6,1393.8,1393.6,1393.8,3
EWZ14,2014-12-17 08:30,17,1393.2,1397.6,1390.3,1396.4,369
EWZ14,2014-12-17 09:00,17,1396.8,1396.8,1390.6,1391.9,65
EWZ14,2014-12-17 09:30,17,1390.2,1394.8,1389,1394.2,63
EWZ14,2014-12-17 10:00,17,1393.9,1396.5,1392.5,1395.4,191
EWZ14,2014-12-17 10:30,17,1395.6,1405.5,1395.6,1405.5,73
EWZ14,2014-12-17 11:00,17,1403.5,1403.8,1398.7,1398.7,82
EWZ14,2014-12-17 11:30,17,1399.2,1401.1,1398,1400.2,78
EWZ14,2014-12-17 12:00,17,1400.8,1403.9,1400.8,1403.6,93
EWZ14,2014-12-17 12:30,17,1404,1404.1,1401.6,1402.5,66
EWZ14,2014-12-17 13:00,17,1405.1,1414.6,1405.1,1412.4,114
EWZ14,2014-12-17 13:30,17,1412,1415.5,1407.7,1409.7,431
EWZ14,2014-12-17 14:00,17,1409.3,1417.7,1406.6,1417.7,83
EWZ14,2014-12-17 14:30,17,1417.3,1422.2,1416.2,1421.8,427
EWZ14,2014-12-17 15:00,17,1421.5,1421.8,1420.1,1420.7,64
EWZ14,2014-12-17 15:30,17,1420.3,1420.3,1420.3,1420.3,1
EWZ14,2014-12-17 22:30,18,1420.2,1420.2,1420.2,1420.2,1
EWZ14,2014-12-17 23:00,18,1420,1420,1420,1420,1
EWZ14,2014-12-18 03:30,18,1435.2,1435.2,1435.2,1435.2,1
EWZ14,2014-12-18 04:00,18,1440.2,1442.4,1439.7,1442.4,8
EWZ14,2014-12-18 05:30,18,1439.8,1439.8,1439.3,1439.3,2
EWZ14,2014-12-18 07:30,18,1437,1437,1437,1437,1
EWZ14,2014-12-18 08:00,18,1441.4,1441.5,1439.6,1439.6,10
EWZ14,2014-12-18 08:30,18,1439.7,1439.8,1433.1,1435,95
EWZ14,2014-12-18 09:00,18,1436.5,1438.2,1434.9,1434.9,5
EWZ14,2014-12-18 09:30,18,1434.5,1434.5,1432.7,1432.7,9
EWZ14,2014-12-18 10:30,18,1432.5,1435,1432.4,1435,10
EWZ14,2014-12-18 11:00,18,1436.8,1437,1435.9,1435.9,7
EWZ14,2014-12-18 11:30,18,1439,1439,1439,1439,1
EWZ14,2014-12-18 12:00,18,1440.9,1441.4,1440.9,1441,8
EWZ14,2014-12-18 12:30,18,1440.7,1440.7,1440,1440,3
EWZ14,2014-12-18 13:00,18,1440.2,1440.2,1437.2,1437.2,18
EWZ14,2014-12-18 13:30,18,1436.7,1438.5,1435.6,1438.3,79
EWZ14,2014-12-18 14:00,18,1438.3,1441.5,1438.3,1441.5,34
EWZ14,2014-12-18 14:30,18,1439.8,1445.9,1439.3,1445.9,261
EWZ14,2014-12-18 15:00,18,1445.6,1447.2,1444.5,1446.5,27
EWZ14,2014-12-19 00:00,19,1454.5,1454.5,1454.5,1454.5,1
EWZ14,2014-12-19 07:30,19,1450,1450,1449.5,1449.5,20