EWZ13,2012-12-05 14:00,5,986.9,986.9,986.4,986.4,2
EWZ13,2013-03-05 09:30,5,1107,1107,1107,1107,1
EWZ13,2013-05-31 13:30,31,1191.3,1191.3,1191.3,1191.3,2
EWZ13,2013-08-16 15:30,16,1200.3,1200.3,1200.3,1200.3,1
EWZ13,2013-08-21 13:00,21,1196.4,1196.4,1196.4,1196.4,1
EWZ13,2013-08-27 09:30,27,1197.2,1197.2,1197.2,1197.2,2
EWZ13,2013-08-27 11:00,27,1196.8,1196.8,1196.8,1196.8,1
EWZ13,2013-08-27 12:00,27,1193.3,1193.3,1193.3,1193.3,1
EWZ13,2013-08-27 13:00,27,1192.5,1192.5,1191.8,1191.8,2
EWZ13,2013-08-30 13:00,30,1181.5,1181.5,1177.6,1177.6,3
EWZ13,2013-09-03 08:30,3,1197.3,1200,1197.3,1200,3
EWZ13,2013-09-03 10:00,3,1188.6,1188.7,1188.6,1188.7,3
EWZ13,2013-09-03 12:00,3,1177.6,1177.6,1175.5,1176.4,7
EWZ13,2013-09-04 08:30,4,1176,1176,1176,1176,1
EWZ13,2013-09-04 14:30,4,1187.1,1189.4,1187.1,1189.4,8
EWZ13,2013-09-04 15:00,4,1191.1,1191.1,1191.1,1191.1,1
EWZ13,2013-09-05 04:30,5,1190.3,1190.3,1190.3,1190.3,1
EWZ13,2013-09-06 08:30,6,1192.2,1192.2,1189.6,1189.6,3
EWZ13,2013-09-06 09:30,6,1192.5,1195.8,1192.5,1195.8,3
EWZ13,2013-09-06 12:30,6,1200.4,1200.4,1200.4,1200.4,1
EWZ13,2013-09-06 14:30,6,1196.8,1196.8,1196.8,1196.8,1
EWZ13,2013-09-09 10:00,9,1205.7,1205.7,1205.7,1205.7,1
EWZ13,2013-09-09 10:30,9,1207.6,1207.6,1207.6,1207.6,1
EWZ13,2013-09-09 11:00,9,1209.4,1209.4,1209.4,1209.4,1
EWZ13,2013-09-09 11:30,9,1207.7,1207.7,1207.7,1207.7,1
EWZ13,2013-09-09 14:30,9,1213.6,1213.7,1213,1213.1,37
EWZ13,2013-09-09 15:00,9,1213.5,1213.9,1213.5,1213.9,10
EWZ13,2013-09-09 17:00,10,1214.5,1214.5,1214.5,1214.5,1
EWZ13,2013-09-10 08:30,10,1221,1221,1216.7,1220.6,36
EWZ13,2013-09-10 09:00,10,1222.2,1222.7,1222.2,1222.7,2
EWZ13,2013-09-10 11:30,10,1220.7,1220.7,1220.7,1220.7,1
EWZ13,2013-09-10 12:00,10,1221.5,1221.5,1221.5,1221.5,25
EWZ13,2013-09-10 13:30,10,1221,1222.1,1221,1222.1,2
EWZ13,2013-09-10 14:00,10,1222.8,1222.8,1222.8,1222.8,1
EWZ13,2013-09-10 14:30,10,1225.8,1226.4,1225.5,1225.7,26
EWZ13,2013-09-10 15:00,10,1225.2,1225.2,1223.9,1224.8,4
EWZ13,2013-09-11 06:00,11,1226.6,1226.6,1226.3,1226.3,6
EWZ13,2013-09-11 08:30,11,1224.7,1226.2,1224.2,1224.2,16
EWZ13,2013-09-11 09:00,11,1221.9,1223.6,1220.9,1221.5,29
EWZ13,2013-09-11 09:30,11,1222,1222,1219.9,1220.7,15
EWZ13,2013-09-11 10:00,11,1221,1221,1221,1221,1
EWZ13,2013-09-11 10:30,11,1223.5,1224.9,1223.5,1223.8,5
EWZ13,2013-09-11 11:00,11,1223.8,1224.2,1223.8,1224.2,2
EWZ13,2013-09-11 12:00,11,1225.8,1225.8,1225.4,1225.4,3
EWZ13,2013-09-11 12:30,11,1227.1,1227.1,1227,1227,21
EWZ13,2013-09-11 13:00,11,1226.6,1227.5,1226.5,1226.5,9
EWZ13,2013-09-11 13:30,11,1225.3,1225.3,1224.9,1224.9,2
EWZ13,2013-09-11 14:00,11,1225.4,1225.7,1224.6,1225.4,6
EWZ13,2013-09-11 14:30,11,1224.8,1227.5,1224.5,1227.5,376
EWZ13,2013-09-11 15:00,11,1227.7,1227.7,1226.8,1227.6,12
EWZ13,2013-09-11 16:00,11,1229.2,1229.2,1229.2,1229.2,1
EWZ13,2013-09-11 22:30,12,1227.6,1227.6,1227.6,1227.6,1
EWZ13,2013-09-12 00:30,12,1228,1228.3,1228,1228.3,4
EWZ13,2013-09-12 01:30,12,1227.8,1228.5,1227.8,1228.5,17
EWZ13,2013-09-12 02:00,12,1228.8,1228.8,1228.6,1228.8,14
EWZ13,2013-09-12 02:30,12,1228.8,1228.8,1228,1228,5
EWZ13,2013-09-12 03:00,12,1228.3,1228.8,1228.2,1228.2,4
EWZ13,2013-09-12 03:30,12,1228,1228,1228,1228,1
EWZ13,2013-09-12 04:30,12,1227.1,1227.5,1227.1,1227.5,3
EWZ13,2013-09-12 05:00,12,1227,1227.2,1227,1227.2,10
EWZ13,2013-09-12 05:30,12,1227.6,1228,1227.6,1228,4
EWZ13,2013-09-12 06:00,12,1227.7,1227.7,1227.7,1227.7,1
EWZ13,2013-09-12 06:30,12,1228.1,1229,1228.1,1229,3
EWZ13,2013-09-12 07:00,12,1229.4,1229.4,1229.4,1229.4,3
EWZ13,2013-09-12 07:30,12,1228.2,1228.8,1228.2,1228.2,7
EWZ13,2013-09-12 08:00,12,1228.7,1228.7,1228.5,1228.5,9
EWZ13,2013-09-12 08:30,12,1228.3,1230,1225.4,1228.7,316
EWZ13,2013-09-12 09:00,12,1228.8,1229.3,1227.8,1229,64
EWZ13,2013-09-12 09:30,12,1229.5,1229.9,1227.6,1227.7,64
EWZ13,2013-09-12 10:00,12,1227.8,1228.8,1225.3,1226,147
EWZ13,2013-09-12 10:30,12,1226.6,1226.6,1223.5,1224.8,123
EWZ13,2013-09-12 11:00,12,1224.9,1224.9,1221.5,1222.1,69
EWZ13,2013-09-12 11:30,12,1222.4,1223.7,1222.4,1223.5,117
EWZ13,2013-09-12 12:00,12,1223.8,1226,1223.8,1225.6,75
EWZ13,2013-09-12 12:30,12,1225.7,1225.7,1224.3,1225.3,54
EWZ13,2013-09-12 13:00,12,1225.2,1226.5,1225.1,1225.4,67
EWZ13,2013-09-12 13:30,12,1224.4,1226.2,1224.2,1225.9,43
EWZ13,2013-09-12 14:00,12,1225.6,1225.6,1223.2,1224.4,68
EWZ13,2013-09-12 14:30,12,1224.7,1224.9,1222.7,1224.1,386
EWZ13,2013-09-12 15:00,12,1224.2,1226.4,1224.2,1226.1,329
EWZ13,2013-09-12 15:30,12,1226.7,1226.7,1226.7,1226.7,2
EWZ13,2013-09-12 19:00,13,1226.9,1227.1,1226.9,1227.1,4
EWZ13,2013-09-12 19:30,13,1227.8,1227.8,1227.5,1227.5,2
EWZ13,2013-09-12 20:00,13,1227.5,1227.5,1226.9,1226.9,9
EWZ13,2013-09-12 20:30,13,1227.3,1227.3,1227.3,1227.3,1
EWZ13,2013-09-12 21:00,13,1227.2,1227.2,1227.2,1227.2,1
EWZ13,2013-09-12 22:00,13,1227.2,1227.2,1226.2,1226.6,3
EWZ13,2013-09-12 22:30,13,1226.2,1226.2,1226.2,1226.2,1
EWZ13,2013-09-13 00:00,13,1225.9,1225.9,1224,1224,8
EWZ13,2013-09-13 00:30,13,1224.6,1224.6,1223.4,1223.9,24
EWZ13,2013-09-13 01:00,13,1224.8,1225,1224.8,1225,7
EWZ13,2013-09-13 02:00,13,1224.5,1224.7,1224.5,1224.7,5
EWZ13,2013-09-13 02:30,13,1225.8,1226.3,1225.8,1226.2,12
EWZ13,2013-09-13 03:00,13,1226,1226,1224.3,1224.6,12
EWZ13,2013-09-13 03:30,13,1224.7,1224.9,1223.9,1223.9,9
EWZ13,2013-09-13 04:00,13,1224.6,1224.6,1224.4,1224.4,4
EWZ13,2013-09-13 04:30,13,1224.7,1224.8,1224.7,1224.7,6
EWZ13,2013-09-13 05:00,13,1225.1,1225.1,1225.1,1225.1,1
EWZ13,2013-09-13 05:30,13,1224.4,1225.1,1224.4,1225.1,9
EWZ13,2013-09-13 06:00,13,1225.2,1225.6,1224.7,1225.6,11
EWZ13,2013-09-13 06:30,13,1226,1226.7,1226,1226.3,9
EWZ13,2013-09-13 07:00,13,1226.5,1228,1226.5,1227.7,17
EWZ13,2013-09-13 07:30,13,1226.7,1227.6,1226.3,1227.6,29
EWZ13,2013-09-13 08:00,13,1227.4,1227.7,1226.3,1226.8,107
EWZ13,2013-09-13 08:30,13,1226.8,1227.6,1223.6,1226,1938
EWZ13,2013-09-13 09:00,13,1226.1,1226.1,1220.2,1221.3,999
EWZ13,2013-09-13 09:30,13,1221.7,1225.1,1221.7,1224.4,1100
EWZ13,2013-09-13 10:00,13,1224.3,1225.4,1223.3,1224.6,800
EWZ13,2013-09-13 10:30,13,1224.8,1225,1223.8,1224.4,560
EWZ13,2013-09-13 11:00,13,1224.4,1225.7,1223.7,1224.4,376
EWZ13,2013-09-13 11:30,13,1224.6,1225,1223.2,1224.4,305
EWZ13,2013-09-13 12:00,13,1224.5,1225.3,1224.1,1224.9,254
EWZ13,2013-09-13 12:30,13,1224.9,1225.7,1224.4,1225.7,255
EWZ13,2013-09-13 13:00,13,1225.8,1226.6,1225.6,1226.4,572
EWZ13,2013-09-13 13:30,13,1226.4,1226.8,1226.2,1226.4,518
EWZ13,2013-09-13 14:00,13,1226.4,1227,1225.8,1226.3,339
EWZ13,2013-09-13 14:30,13,1226.2,1226.7,1225.5,1226.4,1598
EWZ13,2013-09-13 15:00,13,1226.4,1226.7,1225.9,1226.4,524
EWZ13,2013-09-13 15:30,13,1226.7,1227.6,1226.7,1227.6,20
EWZ13,2013-09-15 17:00,16,1234,1240.5,1234,1239.5,110
EWZ13,2013-09-15 17:30,16,1240.5,1243.1,1240.5,1242.7,42
EWZ13,2013-09-15 18:00,16,1242.1,1242.8,1242.1,1242.7,25
EWZ13,2013-09-15 18:30,16,1242.6,1242.6,1241.7,1241.7,3
EWZ13,2013-09-15 19:00,16,1241,1241.1,1240.5,1240.5,12
EWZ13,2013-09-15 19:30,16,1240.4,1240.7,1240.3,1240.4,8
EWZ13,2013-09-15 20:00,16,1240.6,1240.6,1240.6,1240.6,1
EWZ13,2013-09-15 20:30,16,1240.3,1240.8,1240.3,1240.8,33
EWZ13,2013-09-15 22:00,16,1241.1,1241.8,1241,1241.8,7
EWZ13,2013-09-15 23:00,16,1241.8,1241.8,1241.8,1241.8,1
EWZ13,2013-09-16 00:30,16,1241,1241,1241,1241,2
EWZ13,2013-09-16 01:00,16,1241.3,1241.4,1240.7,1240.7,15
EWZ13,2013-09-16 01:30,16,1240.8,1241.5,1240.8,1241.5,26
EWZ13,2013-09-16 02:00,16,1241.5,1241.5,1239.9,1240,67
EWZ13,2013-09-16 02:30,16,1240.2,1241.6,1240.2,1241.6,26
EWZ13,2013-09-16 03:00,16,1241.7,1244.4,1241.7,1243.9,30
EWZ13,2013-09-16 03:30,16,1244.4,1244.4,1242.9,1242.9,8
EWZ13,2013-09-16 04:00,16,1243.1,1243.1,1243.1,1243.1,2
EWZ13,2013-09-16 04:30,16,1242.8,1242.8,1242,1242,2
EWZ13,2013-09-16 05:00,16,1242.2,1243,1242.1,1242.1,24
EWZ13,2013-09-16 05:30,16,1242.2,1242.2,1241.5,1241.5,63
EWZ13,2013-09-16 06:00,16,1241.1,1241.7,1240.8,1241.5,110
EWZ13,2013-09-16 06:30,16,1241.1,1242,1241.1,1241.6,41
EWZ13,2013-09-16 07:00,16,1241.9,1242,1240.9,1240.9,105
EWZ13,2013-09-16 07:30,16,1240.8,1241.1,1240.2,1240.2,103
EWZ13,2013-09-16 08:00,16,1240.4,1242.1,1240.4,1241.9,156
EWZ13,2013-09-16 08:30,16,1241.9,1242.8,1236.9,1237.5,3598
EWZ13,2013-09-16 09:00,16,1237.6,1239.4,1234.8,1237.1,1697
EWZ13,2013-09-16 09:30,16,1236.9,1238.7,1234.6,1235.1,1134
EWZ13,2013-09-16 10:00,16,1235.1,1237,1234.7,1236.7,932
EWZ13,2013-09-16 10:30,16,1236.5,1237.4,1235.5,1237.4,630
EWZ13,2013-09-16 11:00,16,1237.4,1237.7,1236.3,1237.2,665
EWZ13,2013-09-16 11:30,16,1237,1237.3,1235.4,1235.5,334
EWZ13,2013-09-16 12:00,16,1235.5,1236.2,1234.8,1235.1,328
EWZ13,2013-09-16 12:30,16,1235,1235.3,1230.7,1233.6,890
EWZ13,2013-09-16 13:00,16,1233.8,1234.5,1232.4,1232.8,324
EWZ13,2013-09-16 13:30,16,1232.6,1233.6,1231.7,1232.3,549
EWZ13,2013-09-16 14:00,16,1232.2,1234,1232.1,1232.4,494
EWZ13,2013-09-16 14:30,16,1232.5,1233,1230.7,1232.4,2638
EWZ13,2013-09-16 15:00,16,1232.5,1233.4,1230.8,1231.8,862
EWZ13,2013-09-16 15:30,16,1231.8,1232.5,1231.8,1231.8,13
EWZ13,2013-09-16 16:00,16,1231.7,1231.7,1230.7,1230.8,10
EWZ13,2013-09-16 17:00,17,1230.8,1230.8,1230.7,1230.7,2
EWZ13,2013-09-16 18:30,17,1230.1,1230.1,1230.1,1230.1,1
EWZ13,2013-09-16 19:00,17,1229.8,1230.3,1229.8,1230.3,6
EWZ13,2013-09-16 19:30,17,1230.5,1231.2,1230.5,1230.6,6
EWZ13,2013-09-16 20:00,17,1230.7,1230.7,1230.7,1230.7,1
EWZ13,2013-09-16 20:30,17,1231.1,1231.1,1231.1,1231.1,1
EWZ13,2013-09-16 21:00,17,1230.8,1230.8,1230.8,1230.8,1
EWZ13,2013-09-16 21:30,17,1231.2,1231.2,1231.2,1231.2,1
EWZ13,2013-09-16 22:00,17,1231.7,1231.8,1231.7,1231.8,6
EWZ13,2013-09-16 22:30,17,1231.2,1231.5,1231,1231.1,10
EWZ13,2013-09-16 23:00,17,1231.1,1231.1,1231.1,1231.1,1
EWZ13,2013-09-17 00:00,17,1230.7,1230.7,1230.2,1230.2,5
EWZ13,2013-09-17 00:30,17,1230.2,1230.9,1230.2,1230.5,4
EWZ13,2013-09-17 01:00,17,1230.2,1231,1230.2,1230.5,6
EWZ13,2013-09-17 01:30,17,1230.8,1230.8,1230.4,1230.5,3
EWZ13,2013-09-17 02:00,17,1231.4,1232.3,1230.8,1230.9,26
EWZ13,2013-09-17 02:30,17,1230.3,1230.3,1230,1230,2
EWZ13,2013-09-17 03:00,17,1230.4,1230.4,1229.9,1229.9,5
EWZ13,2013-09-17 03:30,17,1230.2,1230.7,1230.2,1230.6,8
EWZ13,2013-09-17 04:00,17,1231.2,1231.2,1229.4,1229.5,27
EWZ13,2013-09-17 04:30,17,1229.6,1230.2,1229.2,1229.8,15
EWZ13,2013-09-17 05:00,17,1230.4,1230.4,1229.7,1230.2,8
EWZ13,2013-09-17 05:30,17,1230.2,1230.6,1230.2,1230.6,8
EWZ13,2013-09-17 06:00,17,1230.4,1232.3,1230.2,1232,30
EWZ13,2013-09-17 06:30,17,1232,1232.3,1231.1,1232.3,20
EWZ13,2013-09-17 07:00,17,1232.4,1232.5,1231.9,1232.4,35
EWZ13,2013-09-17 07:30,17,1232.4,1233.2,1232.3,1232.7,112
EWZ13,2013-09-17 08:00,17,1233,1233.5,1232.4,1232.9,151
EWZ13,2013-09-17 08:30,17,1233.1,1236.6,1232.4,1235.1,2149
EWZ13,2013-09-17 09:00,17,1235,1238.6,1235,1238,1435
EWZ13,2013-09-17 09:30,17,1237.9,1239.3,1237.3,1238.2,792
EWZ13,2013-09-17 10:00,17,1238.2,1238.7,1237.3,1237.9,655
EWZ13,2013-09-17 10:30,17,1238,1238.1,1236.3,1237.2,303
EWZ13,2013-09-17 11:00,17,1237.3,1237.9,1236.8,1237.8,293
EWZ13,2013-09-17 11:30,17,1237.8,1238.3,1236.8,1238.1,377
EWZ13,2013-09-17 12:00,17,1238.2,1238.9,1237.9,1238.8,440
EWZ13,2013-09-17 12:30,17,1238.7,1239.8,1238.7,1239.6,517
EWZ13,2013-09-17 13:00,17,1239.6,1240.9,1239.4,1240.4,637
EWZ13,2013-09-17 13:30,17,1240.4,1241.1,1240.1,1240.6,407
EWZ13,2013-09-17 14:00,17,1240.7,1241.2,1240.5,1240.9,384
EWZ13,2013-09-17 14:30,17,1240.8,1242,1240.1,1241.9,1376
EWZ13,2013-09-17 15:00,17,1242.1,1243.6,1241.9,1243.5,693
EWZ13,2013-09-17 15:30,17,1243.7,1243.9,1243.5,1243.7,49
EWZ13,2013-09-17 16:00,17,1243.9,1244.2,1243.9,1244.2,6
EWZ13,2013-09-17 17:00,18,1243.5,1243.5,1243.3,1243.3,11
EWZ13,2013-09-17 17:30,18,1243.1,1243.4,1243.1,1243.4,2
EWZ13,2013-09-17 18:00,18,1243.3,1243.3,1243.3,1243.3,1
EWZ13,2013-09-17 18:30,18,1243.3,1243.3,1243.3,1243.3,10
EWZ13,2013-09-17 19:00,18,1243.5,1244,1243.3,1244,12
EWZ13,2013-09-17 21:00,18,1245.2,1245.2,1245.2,1245.2,3
EWZ13,2013-09-17 22:00,18,1244.4,1244.4,1244,1244,2
EWZ13,2013-09-17 22:30,18,1244.4,1244.4,1244.4,1244.4,3
EWZ13,2013-09-18 02:00,18,1244.4,1244.5,1243.1,1243.2,32
EWZ13,2013-09-18 02:30,18,1243.1,1243.7,1243.1,1243.5,14
EWZ13,2013-09-18 03:00,18,1243.5,1244.7,1243.5,1244.7,19
EWZ13,2013-09-18 03:30,18,1244.6,1244.6,1243.8,1244.3,63
EWZ13,2013-09-18 04:00,18,1244.2,1244.8,1243.8,1244.5,44
EWZ13,2013-09-18 04:30,18,1244.6,1244.6,1244.5,1244.5,3
EWZ13,2013-09-18 05:00,18,1243.6,1244.4,1243.6,1244,16
EWZ13,2013-09-18 05:30,18,1243.3,1244,1243.1,1244,14
EWZ13,2013-09-18 06:00,18,1243.7,1243.7,1243.1,1243.2,24
EWZ13,2013-09-18 06:30,18,1243.3,1243.9,1243.3,1243.9,8
EWZ13,2013-09-18 07:00,18,1243.7,1243.7,1242.5,1242.5,38
EWZ13,2013-09-18 07:30,18,1243,1243.1,1241.3,1241.7,115
EWZ13,2013-09-18 08:00,18,1241.9,1241.9,1241.1,1241.5,160
EWZ13,2013-09-18 08:30,18,1241.5,1242.2,1240,1240,1840
EWZ13,2013-09-18 09:00,18,1240.1,1241.6,1237.3,1237.5,734
EWZ13,2013-09-18 09:30,18,1237.6,1238.6,1236.2,1237.5,692
EWZ13,2013-09-18 10:00,18,1237.2,1237.3,1235.4,1236,498
EWZ13,2013-09-18 10:30,18,1236,1236.3,1233.7,1233.7,544
EWZ13,2013-09-18 11:00,18,1233.6,1234.6,1233.2,1233.9,484
EWZ13,2013-09-18 11:30,18,1233.8,1235.8,1233.7,1235.6,177
EWZ13,2013-09-18 12:00,18,1235.7,1236.5,1235,1235.8,524
EWZ13,2013-09-18 12:30,18,1235.9,1236.2,1234.8,1235.2,355
EWZ13,2013-09-18 13:00,18,1235.2,1251.1,1235,1249.1,2506
EWZ13,2013-09-18 13:30,18,1249.2,1255.6,1248,1255.5,1712
EWZ13,2013-09-18 14:00,18,1255.4,1256.6,1252.7,1253,1176
EWZ13,2013-09-18 14:30,18,1253.1,1254.6,1252.8,1254.4,2408
EWZ13,2013-09-18 15:00,18,1254.4,1255.1,1252.7,1254.6,934
EWZ13,2013-09-18 15:30,18,1254.1,1254.9,1254,1254.7,51
EWZ13,2013-09-18 16:00,18,1254.7,1255.1,1254.7,1255.1,5
EWZ13,2013-09-18 17:30,19,1255,1255,1255,1255,1
EWZ13,2013-09-18 18:00,19,1255.1,1255.1,1255.1,1255.1,1
EWZ13,2013-09-18 18:30,19,1255.8,1256,1255.4,1255.4,4
EWZ13,2013-09-18 19:00,19,1254.9,1254.9,1254.7,1254.7,5
EWZ13,2013-09-18 19:30,19,1254.9,1255.5,1254.9,1255.5,25
EWZ13,2013-09-18 20:30,19,1255.7,1255.8,1255.5,1255.8,7
EWZ13,2013-09-18 21:00,19,1256.4,1256.7,1256.3,1256.3,9
EWZ13,2013-09-18 21:30,19,1256.7,1257.2,1256.7,1256.8,7
EWZ13,2013-09-18 22:00,19,1256.8,1256.8,1256.7,1256.7,13
EWZ13,2013-09-18 22:30,19,1255.3,1255.3,1255.3,1255.3,1
EWZ13,2013-09-18 23:00,19,1256,1256,1256,1256,2
EWZ13,2013-09-19 00:30,19,1256.7,1256.7,1256.7,1256.7,3
EWZ13,2013-09-19 01:00,19,1256.8,1256.8,1256.8,1256.8,6
EWZ13,2013-09-19 01:30,19,1256.8,1256.9,1256.6,1256.8,10
EWZ13,2013-09-19 02:00,19,1256.9,1257.7,1256.6,1257.4,33
EWZ13,2013-09-19 02:30,19,1258.5,1259.2,1258.3,1259.1,22
EWZ13,2013-09-19 03:00,19,1258.8,1259.2,1258.4,1258.7,24
EWZ13,2013-09-19 03:30,19,1258.6,1258.8,1258,1258.7,19
EWZ13,2013-09-19 04:00,19,1258.9,1259.8,1258.7,1259.8,14
EWZ13,2013-09-19 04:30,19,1260.2,1260.8,1260,1260.4,40
EWZ13,2013-09-19 05:00,19,1260.5,1260.9,1260.5,1260.7,9
EWZ13,2013-09-19 05:30,19,1260.8,1260.8,1260.8,1260.8,2
EWZ13,2013-09-19 06:00,19,1260.3,1260.3,1258.9,1259,28
EWZ13,2013-09-19 06:30,19,1259.1,1259.1,1257.5,1257.9,23
EWZ13,2013-09-19 07:00,19,1257.9,1258.1,1257.2,1257.7,84
EWZ13,2013-09-19 07:30,19,1257.7,1258.1,1255.9,1256.1,89
EWZ13,2013-09-19 08:00,19,1256.3,1257.9,1256.3,1257.4,86
EWZ13,2013-09-19 08:30,19,1257.4,1257.9,1251.9,1254.7,1670
EWZ13,2013-09-19 09:00,19,1255,1256.3,1253.6,1254.7,1490
EWZ13,2013-09-19 09:30,19,1254.8,1256.3,1253.2,1254.2,916
EWZ13,2013-09-19 10:00,19,1254.4,1255,1253.3,1254.5,525
EWZ13,2013-09-19 10:30,19,1254.5,1254.6,1252.2,1252.7,362
EWZ13,2013-09-19 11:00,19,1252.7,1255,1252.6,1253.8,482
EWZ13,2013-09-19 11:30,19,1253.9,1253.9,1252,1252.2,770
EWZ13,2013-09-19 12:00,19,1252.2,1253.1,1250.6,1251.7,575
EWZ13,2013-09-19 12:30,19,1251.5,1252,1250,1250.3,486
EWZ13,2013-09-19 13:00,19,1250.2,1251.8,1250,1250.8,446
EWZ13,2013-09-19 13:30,19,1250.8,1251.5,1250.3,1251.5,573
EWZ13,2013-09-19 14:00,19,1251.6,1253.2,1251.6,1252.9,660
EWZ13,2013-09-19 14:30,19,1252.9,1253.2,1251.1,1252.2,1374
EWZ13,2013-09-19 15:00,19,1252.2,1254.8,1252,1254.4,909
EWZ13,2013-09-19 15:30,19,1254,1254,1253.9,1253.9,9
EWZ13,2013-09-19 16:00,19,1253.6,1254.2,1253.3,1254.2,50
EWZ13,2013-09-19 17:00,20,1253.5,1253.5,1253.2,1253.2,2
EWZ13,2013-09-19 19:00,20,1252.7,1252.8,1252.7,1252.8,4
EWZ13,2013-09-19 19:30,20,1252.4,1252.7,1252.4,1252.6,8
EWZ13,2013-09-19 20:00,20,1251.9,1252,1251.8,1252,5
EWZ13,2013-09-19 20:30,20,1251.7,1252.1,1251.7,1252,7
EWZ13,2013-09-20 00:00,20,1252.8,1252.8,1252.7,1252.7,2
EWZ13,2013-09-20 00:30,20,1252.6,1253,1252.6,1253,3
EWZ13,2013-09-20 01:00,20,1252.8,1252.8,1252.7,1252.8,8
EWZ13,2013-09-20 01:30,20,1252.1,1252.4,1252.1,1252.1,4
EWZ13,2013-09-20 02:00,20,1252.8,1252.8,1252.3,1252.6,8
EWZ13,2013-09-20 02:30,20,1252.6,1253.8,1252.5,1253.6,8
EWZ13,2013-09-20 03:00,20,1253.6,1253.9,1253.6,1253.9,9
EWZ13,2013-09-20 03:30,20,1253.9,1253.9,1253.5,1253.6,17
EWZ13,2013-09-20 04:00,20,1253.5,1253.8,1253.1,1253.4,10
EWZ13,2013-09-20 04:30,20,1254,1254.1,1254,1254.1,6
EWZ13,2013-09-20 05:00,20,1253.4,1253.8,1253.4,1253.8,2
EWZ13,2013-09-20 05:30,20,1253.5,1253.7,1253.5,1253.7,4
EWZ13,2013-09-20 06:00,20,1254.1,1254.8,1254.1,1254.8,3
EWZ13,2013-09-20 06:30,20,1254.4,1254.4,1252.9,1253.1,18
EWZ13,2013-09-20 07:00,20,1252.6,1252.6,1251.2,1251.4,47
EWZ13,2013-09-20 07:30,20,1251.9,1252.5,1250.9,1252.1,282
EWZ13,2013-09-20 08:00,20,1252.1,1255,1252,1255,198
EWZ13,2013-09-20 08:30,20,1255,1255.2,1249.2,1250.6,2749
EWZ13,2013-09-20 09:00,20,1250.4,1251.5,1247.9,1250.2,1162
EWZ13,2013-09-20 09:30,20,1250.1,1251,1248.6,1249.5,1042
EWZ13,2013-09-20 10:00,20,1249.4,1249.8,1246.1,1247,914
EWZ13,2013-09-20 10:30,20,1246.8,1247.6,1244.6,1245,718
EWZ13,2013-09-20 11:00,20,1245,1246.6,1244.1,1244.9,359
EWZ13,2013-09-20 11:30,20,1244.8,1246.8,1244.1,1246.4,395
EWZ13,2013-09-20 12:00,20,1246.4,1246.8,1244.3,1245.3,323
EWZ13,2013-09-20 12:30,20,1245.3,1245.9,1243.5,1243.6,222
EWZ13,2013-09-20 13:00,20,1243.6,1245,1242.9,1244.5,373
EWZ13,2013-09-20 13:30,20,1244.8,1244.9,1242.4,1244.2,569
EWZ13,2013-09-20 14:00,20,1244,1244.8,1242.6,1242.7,943
EWZ13,2013-09-20 14:30,20,1242.7,1245.7,1241.4,1242,14427
EWZ13,2013-09-20 15:00,20,1241.8,1242.8,1240.7,1241.9,1693
EWZ13,2013-09-20 15:30,20,1242,1243,1242,1243,21
EWZ13,2013-09-20 16:00,20,1243.3,1243.4,1243.2,1243.2,8
EWZ13,2013-09-22 17:00,23,1245.5,1245.7,1244.4,1245,236
EWZ13,2013-09-22 17:30,23,1243.1,1243.8,1242.6,1243.6,17
EWZ13,2013-09-22 18:30,23,1243.2,1243.2,1242.3,1242.3,5
EWZ13,2013-09-22 19:00,23,1241.9,1242.8,1241.8,1242.8,10
EWZ13,2013-09-22 19:30,23,1242.1,1242.1,1242.1,1242.1,1
EWZ13,2013-09-22 20:00,23,1242.1,1242.4,1242,1242,3
EWZ13,2013-09-22 20:30,23,1242.5,1243.5,1242.5,1243.3,4
EWZ13,2013-09-22 21:00,23,1243.8,1243.8,1243.8,1243.8,1
EWZ13,2013-09-22 21:30,23,1244.5,1244.5,1244.5,1244.5,1
EWZ13,2013-09-22 22:00,23,1244.3,1244.3,1244.3,1244.3,1
EWZ13,2013-09-23 00:30,23,1245.5,1245.7,1245.5,1245.7,4
EWZ13,2013-09-23 01:00,23,1245.3,1245.3,1245.1,1245.2,6
EWZ13,2013-09-23 01:30,23,1245.2,1245.2,1245.2,1245.2,1
EWZ13,2013-09-23 02:00,23,1245.9,1245.9,1243.7,1243.7,7
EWZ13,2013-09-23 02:30,23,1244.4,1244.5,1244.1,1244.5,5
EWZ13,2013-09-23 03:00,23,1246.4,1246.8,1246.2,1246.3,19
EWZ13,2013-09-23 04:00,23,1244.6,1245.2,1244.6,1244.8,5
EWZ13,2013-09-23 04:30,23,1244.7,1245,1244.7,1244.9,6
EWZ13,2013-09-23 05:00,23,1245,1245.4,1245,1245.3,6
EWZ13,2013-09-23 05:30,23,1244.9,1245.1,1244.9,1244.9,17
EWZ13,2013-09-23 06:00,23,1244.4,1244.5,1242,1242.3,45
EWZ13,2013-09-23 06:30,23,1242.6,1242.7,1239.9,1239.9,87
EWZ13,2013-09-23 07:00,23,1240,1240.8,1239.7,1240.5,48
EWZ13,2013-09-23 07:30,23,1240.5,1241.2,1238.8,1240.4,259
EWZ13,2013-09-23 08:00,23,1240.4,1241.8,1238.5,1241.4,241
EWZ13,2013-09-23 08:30,23,1241.3,1241.6,1235.6,1237.1,4138
EWZ13,2013-09-23 09:00,23,1237.3,1238.9,1235.6,1236.2,1265
EWZ13,2013-09-23 09:30,23,1236,1237.8,1231.9,1232.4,1437
EWZ13,2013-09-23 10:00,23,1232.4,1234.1,1230.7,1232.6,865
EWZ13,2013-09-23 10:30,23,1232.6,1234.6,1232.6,1233.6,643
EWZ13,2013-09-23 11:00,23,1233.9,1236.3,1233.8,1235.9,540
EWZ13,2013-09-23 11:30,23,1235.9,1236.6,1235,1236.6,390
EWZ13,2013-09-23 12:00,23,1236.3,1236.8,1234.9,1236.6,368
EWZ13,2013-09-23 12:30,23,1236.6,1239,1235.5,1238.9,617
EWZ13,2013-09-23 13:00,23,1239,1239.6,1237.3,1237.6,719
EWZ13,2013-09-23 13:30,23,1237.7,1239.6,1237.5,1239.1,617
EWZ13,2013-09-23 14:00,23,1239,1239,1236.9,1237.2,851
EWZ13,2013-09-23 14:30,23,1237.1,1238.9,1235.9,1236.8,4341
EWZ13,2013-09-23 15:00,23,1236.7,1237,1235.1,1235.6,806
EWZ13,2013-09-23 15:30,23,1235.6,1236.2,1235.6,1235.9,17
EWZ13,2013-09-23 16:00,23,1236.1,1236.1,1235.2,1236,16
EWZ13,2013-09-23 17:00,24,1236.4,1236.4,1236.4,1236.4,1
EWZ13,2013-09-23 19:00,24,1235.1,1235.1,1235.1,1235.1,1
EWZ13,2013-09-23 19:30,24,1234.4,1234.6,1234.4,1234.5,3
EWZ13,2013-09-23 20:00,24,1234.1,1234.1,1234.1,1234.1,6
EWZ13,2013-09-23 22:30,24,1233.7,1234.1,1233.7,1234.1,31
EWZ13,2013-09-24 00:00,24,1234.7,1234.7,1234.5,1234.5,3
EWZ13,2013-09-24 00:30,24,1234.6,1235.1,1234.6,1235.1,17
EWZ13,2013-09-24 01:00,24,1235.1,1236.7,1235.1,1236,127
EWZ13,2013-09-24 01:30,24,1236.1,1236.5,1236.1,1236.4,30
EWZ13,2013-09-24 02:00,24,1236.5,1237.7,1236.1,1237.1,101
EWZ13,2013-09-24 02:30,24,1237.2,1237.6,1236.6,1237.3,140
EWZ13,2013-09-24 03:00,24,1236.9,1237.3,1236.2,1236.9,107
EWZ13,2013-09-24 03:30,24,1237.4,1237.4,1237.1,1237.4,6
EWZ13,2013-09-24 04:00,24,1237.8,1237.8,1236.5,1236.5,10
EWZ13,2013-09-24 04:30,24,1236.2,1236.2,1236,1236.1,15
EWZ13,2013-09-24 05:00,24,1235.9,1237.1,1235.5,1237.1,10
EWZ13,2013-09-24 05:30,24,1236.9,1237,1236.8,1237,19
EWZ13,2013-09-24 06:00,24,1236.5,1237,1236.3,1237,30
EWZ13,2013-09-24 06:30,24,1237.2,1237.2,1235.4,1235.4,22
EWZ13,2013-09-24 07:00,24,1236.3,1236.9,1236.2,1236.9,40
EWZ13,2013-09-24 07:30,24,1236.8,1237.7,1236.3,1237.6,61
EWZ13,2013-09-24 08:00,24,1237.5,1238.9,1237.5,1238.6,184
EWZ13,2013-09-24 08:30,24,1238.7,1238.7,1233.4,1234.6,2706
EWZ13,2013-09-24 09:00,24,1234.4,1235.4,1232,1235.4,1570
EWZ13,2013-09-24 09:30,24,1235.3,1239.6,1234.4,1238.2,2136
EWZ13,2013-09-24 10:00,24,1238.2,1241.8,1238.2,1240.1,989
EWZ13,2013-09-24 10:30,24,1240.2,1241.9,1239.8,1241.8,507
EWZ13,2013-09-24 11:00,24,1241.9,1243.9,1241.1,1243.8,511
EWZ13,2013-09-24 11:30,24,1243.9,1245,1242.9,1243.9,631
EWZ13,2013-09-24 12:00,24,1244.1,1245.8,1243.9,1245.7,442
EWZ13,2013-09-24 12:30,24,1245.8,1246,1244.6,1244.6,384
EWZ13,2013-09-24 13:00,24,1244.6,1245.6,1243.2,1243.6,459
EWZ13,2013-09-24 13:30,24,1243.6,1244.6,1243,1243.3,489
EWZ13,2013-09-24 14:00,24,1243.3,1244.6,1242,1242.8,507
EWZ13,2013-09-24 14:30,24,1242.8,1242.9,1236.6,1238.9,4220
EWZ13,2013-09-24 15:00,24,1238.9,1239.4,1238.2,1239,715
EWZ13,2013-09-24 15:30,24,1238.7,1239,1238.7,1239,7
EWZ13,2013-09-24 17:00,25,1238.5,1239,1238.4,1238.4,15
EWZ13,2013-09-24 19:30,25,1238.2,1238.4,1238.2,1238.4,5
EWZ13,2013-09-24 20:00,25,1238.3,1238.6,1238.3,1238.6,10
EWZ13,2013-09-24 20:30,25,1238.6,1239.3,1238.6,1239.3,3
EWZ13,2013-09-24 21:00,25,1239.1,1239.1,1238.7,1238.7,4
EWZ13,2013-09-24 22:00,25,1239,1239.3,1239,1239.3,7
EWZ13,2013-09-24 22:30,25,1239.5,1239.5,1239.5,1239.5,4
EWZ13,2013-09-24 23:00,25,1238.9,1239.3,1238.9,1239.2,19
EWZ13,2013-09-24 23:30,25,1239.3,1239.3,1239.3,1239.3,2
EWZ13,2013-09-25 00:00,25,1239.5,1239.6,1239.1,1239.6,7
EWZ13,2013-09-25 00:30,25,1239.2,1239.6,1239.2,1239.6,15
EWZ13,2013-09-25 01:00,25,1239.2,1239.7,1239.1,1239.7,39
EWZ13,2013-09-25 01:30,25,1239.6,1239.6,1239.1,1239.1,20
EWZ13,2013-09-25 02:00,25,1239.3,1239.3,1237.2,1237.6,29
EWZ13,2013-09-25 02:30,25,1237.7,1237.7,1237,1237,2
EWZ13,2013-09-25 03:00,25,1236.8,1237.1,1236.5,1236.8,12
EWZ13,2013-09-25 03:30,25,1237.7,1239.2,1237.7,1238.7,8
EWZ13,2013-09-25 04:00,25,1239,1240.1,1238.7,1239.9,16
EWZ13,2013-09-25 04:30,25,1240.1,1240.1,1239.8,1239.8,4
EWZ13,2013-09-25 05:00,25,1239.2,1239.2,1238.3,1238.5,13
EWZ13,2013-09-25 05:30,25,1238.2,1238.5,1237.2,1237.2,12
EWZ13,2013-09-25 06:00,25,1237.3,1237.3,1236.8,1236.8,31
EWZ13,2013-09-25 06:30,25,1237,1237.3,1237,1237.3,4
EWZ13,2013-09-25 07:00,25,1238.9,1238.9,1237.9,1237.9,22
EWZ13,2013-09-25 07:30,25,1238.2,1240.9,1237.5,1240.2,111
EWZ13,2013-09-25 08:00,25,1240.1,1241.3,1238.4,1238.9,202
EWZ13,2013-09-25 08:30,25,1239,1240.7,1234,1237.8,2590
EWZ13,2013-09-25 09:00,25,1237.9,1240.9,1235.7,1239,1854
EWZ13,2013-09-25 09:30,25,1238.9,1240.8,1237.7,1238.6,1099
EWZ13,2013-09-25 10:00,25,1239,1243.9,1237,1243.8,1024
EWZ13,2013-09-25 10:30,25,1243.8,1246.1,1243.4,1245.4,844
EWZ13,2013-09-25 11:00,25,1245.5,1245.8,1241.5,1243.4,1165
EWZ13,2013-09-25 11:30,25,1243.3,1245,1242.8,1244.3,471
EWZ13,2013-09-25 12:00,25,1244.5,1245.5,1242.6,1242.8,550
EWZ13,2013-09-25 12:30,25,1242.5,1242.5,1237.6,1240.4,1326
EWZ13,2013-09-25 13:00,25,1240.4,1242.2,1239.1,1240.9,831
EWZ13,2013-09-25 13:30,25,1240.8,1241.6,1239.2,1239.8,690
EWZ13,2013-09-25 14:00,25,1239.9,1242.4,1239.4,1239.9,1063
EWZ13,2013-09-25 14:30,25,1239.7,1241.5,1238.7,1239,2487
EWZ13,2013-09-25 15:00,25,1239.2,1240.7,1238.1,1238.9,554
EWZ13,2013-09-25 15:30,25,1239.3,1239.9,1239.3,1239.7,5
EWZ13,2013-09-25 16:00,25,1239.6,1239.6,1239.6,1239.6,1
EWZ13,2013-09-25 17:00,26,1239.6,1239.6,1238.8,1238.8,10
EWZ13,2013-09-25 18:00,26,1239.7,1240.5,1239.7,1240.5,13
EWZ13,2013-09-25 21:00,26,1240.2,1240.2,1240.2,1240.2,1
EWZ13,2013-09-25 21:30,26,1240.5,1240.5,1240.5,1240.5,5
EWZ13,2013-09-25 22:00,26,1240.6,1240.6,1240.6,1240.6,1
EWZ13,2013-09-25 22:30,26,1240.6,1240.6,1240.6,1240.6,13
EWZ13,2013-09-26 00:00,26,1240.5,1240.5,1240.5,1240.5,1
EWZ13,2013-09-26 00:30,26,1241.8,1241.8,1241.8,1241.8,2
EWZ13,2013-09-26 01:00,26,1242.8,1243.2,1242.8,1243.2,6
EWZ13,2013-09-26 01:30,26,1243.4,1244.3,1243.4,1243.8,11
EWZ13,2013-09-26 02:00,26,1244.1,1244.1,1242.5,1242.9,9
EWZ13,2013-09-26 02:30,26,1242.6,1242.6,1242,1242.1,5
EWZ13,2013-09-26 03:00,26,1242.1,1242.2,1241.1,1241.1,6
EWZ13,2013-09-26 03:30,26,1240.7,1241.2,1240.7,1241.2,7
EWZ13,2013-09-26 04:00,26,1240.6,1240.6,1240.6,1240.6,1
EWZ13,2013-09-26 04:30,26,1241.5,1241.5,1241,1241,2
EWZ13,2013-09-26 05:00,26,1240.8,1240.8,1240,1240,19
EWZ13,2013-09-26 05:30,26,1240,1240.6,1240,1240.6,4
EWZ13,2013-09-26 06:00,26,1240.7,1241.6,1240.7,1241.6,14
EWZ13,2013-09-26 06:30,26,1241.6,1241.7,1240.9,1241.1,27
EWZ13,2013-09-26 07:00,26,1241.1,1242.1,1240.6,1241.9,25
EWZ13,2013-09-26 07:30,26,1241.1,1242.9,1241.1,1242.8,66
EWZ13,2013-09-26 08:00,26,1242.6,1242.6,1239.7,1240.1,297
EWZ13,2013-09-26 08:30,26,1240.2,1248.8,1239.6,1247.3,2669
EWZ13,2013-09-26 09:00,26,1247.6,1249.3,1244.9,1245.5,1334
EWZ13,2013-09-26 09:30,26,1245.5,1246.1,1240.3,1242.1,1819
EWZ13,2013-09-26 10:00,26,1242,1243.3,1239,1242.9,1454
EWZ13,2013-09-26 10:30,26,1242.9,1244.3,1242.1,1243.5,795
EWZ13,2013-09-26 11:00,26,1243.6,1243.9,1241.8,1243.7,580
EWZ13,2013-09-26 11:30,26,1243.7,1245.1,1243.5,1244.4,428
EWZ13,2013-09-26 12:00,26,1244.3,1246.3,1244.3,1246.2,566
EWZ13,2013-09-26 12:30,26,1246.4,1246.6,1242.9,1244.1,680
EWZ13,2013-09-26 13:00,26,1243.8,1244.4,1241.8,1244.1,764
EWZ13,2013-09-26 13:30,26,1244.2,1244.4,1241.9,1242.2,531
EWZ13,2013-09-26 14:00,26,1242.1,1243.2,1241.2,1242,605
EWZ13,2013-09-26 14:30,26,1242,1247,1241.7,1246.7,4715
EWZ13,2013-09-26 15:00,26,1246.8,1247.3,1246.4,1246.6,689
EWZ13,2013-09-26 15:30,26,1247.4,1247.9,1247.4,1247.6,8
EWZ13,2013-09-26 16:00,26,1247.8,1248.1,1247.8,1248.1,2
EWZ13,2013-09-26 17:00,27,1247.2,1248.2,1246.7,1248.2,11
EWZ13,2013-09-26 17:30,27,1248,1248,1248,1248,6
EWZ13,2013-09-26 18:30,27,1248.1,1248.1,1247.9,1247.9,3
EWZ13,2013-09-26 19:00,27,1247.7,1247.7,1247.2,1247.2,5
EWZ13,2013-09-26 19:30,27,1246.8,1246.8,1246.8,1246.8,2
EWZ13,2013-09-26 20:00,27,1246.9,1247.5,1246.9,1247.5,13
EWZ13,2013-09-26 20:30,27,1247.1,1247.1,1247.1,1247.1,3
EWZ13,2013-09-26 21:00,27,1247.1,1247.4,1246.8,1246.8,27
EWZ13,2013-09-26 21:30,27,1247.3,1247.3,1247.3,1247.3,9
EWZ13,2013-09-26 22:00,27,1247.3,1247.3,1247.2,1247.2,14
EWZ13,2013-09-26 22:30,27,1247.3,1247.3,1247.3,1247.3,8
EWZ13,2013-09-26 23:00,27,1247.2,1247.2,1246.6,1246.6,5
EWZ13,2013-09-26 23:30,27,1246.6,1247.3,1246.6,1247.2,4
EWZ13,2013-09-27 00:30,27,1246.8,1246.8,1246.8,1246.8,2
EWZ13,2013-09-27 01:00,27,1246.3,1246.3,1246.3,1246.3,8
EWZ13,2013-09-27 01:30,27,1246.5,1246.6,1246.5,1246.6,5
EWZ13,2013-09-27 02:00,27,1247,1247,1246.1,1246.1,2
EWZ13,2013-09-27 02:30,27,1244.9,1244.9,1243.6,1243.6,6
EWZ13,2013-09-27 03:00,27,1244.2,1244.3,1244.2,1244.3,3
EWZ13,2013-09-27 03:30,27,1243.9,1243.9,1243.9,1243.9,1
EWZ13,2013-09-27 04:00,27,1243.2,1243.7,1241.8,1241.9,18
EWZ13,2013-09-27 04:30,27,1241.8,1241.9,1241.8,1241.8,3
EWZ13,2013-09-27 05:00,27,1241.6,1242.7,1241.6,1242,15
EWZ13,2013-09-27 05:30,27,1241.6,1241.6,1240.4,1241.3,37
EWZ13,2013-09-27 06:00,27,1241,1241.5,1241,1241.5,9
EWZ13,2013-09-27 06:30,27,1241.5,1241.7,1240.9,1241.5,20
EWZ13,2013-09-27 07:00,27,1240.4,1240.9,1239.7,1239.7,55
EWZ13,2013-09-27 07:30,27,1239.9,1240.9,1239.7,1240.9,130
EWZ13,2013-09-27 08:00,27,1241.1,1241.2,1238,1238.3,186
EWZ13,2013-09-27 08:30,27,1238.9,1242.4,1238,1239.6,3473
EWZ13,2013-09-27 09:00,27,1239.5,1242.2,1237.3,1240.8,1960
EWZ13,2013-09-27 09:30,27,1240.9,1245.1,1240.5,1243.6,1382
EWZ13,2013-09-27 10:00,27,1243.6,1244,1240.7,1242.2,888
EWZ13,2013-09-27 10:30,27,1242.3,1244.7,1241.1,1241.7,901
EWZ13,2013-09-27 11:00,27,1241.6,1244.6,1241.4,1243.6,782
EWZ13,2013-09-27 11:30,27,1243.5,1244.4,1241.9,1242.6,435
EWZ13,2013-09-27 12:00,27,1242.8,1244.2,1242.5,1242.8,306
EWZ13,2013-09-27 12:30,27,1242.6,1243.6,1242,1242.4,286
EWZ13,2013-09-27 13:00,27,1242.5,1243.6,1241.1,1242.3,983
EWZ13,2013-09-27 13:30,27,1242.2,1243.2,1240.8,1242.3,597
EWZ13,2013-09-27 14:00,27,1242.1,1242.3,1240.8,1242,569
EWZ13,2013-09-27 14:30,27,1242,1243.1,1240.9,1241.4,3715
EWZ13,2013-09-27 15:00,27,1241.4,1243.5,1241.3,1242.7,819
EWZ13,2013-09-27 15:30,27,1242.1,1242.4,1242.1,1242.4,4
EWZ13,2013-09-29 17:00,30,1235.3,1235.3,1231.1,1232.4,54
EWZ13,2013-09-29 17:30,30,1232.6,1233.8,1232.4,1233.8,13
EWZ13,2013-09-29 18:00,30,1233.3,1233.3,1232.7,1232.7,6
EWZ13,2013-09-29 18:30,30,1233.1,1233.1,1233.1,1233.1,17
EWZ13,2013-09-29 19:00,30,1232.7,1232.7,1231.8,1231.8,7
EWZ13,2013-09-29 19:30,30,1231.7,1232,1231.1,1232,7
EWZ13,2013-09-29 20:00,30,1231.5,1231.5,1231.5,1231.5,1
EWZ13,2013-09-29 20:30,30,1231.9,1231.9,1230.4,1230.4,9
EWZ13,2013-09-29 21:00,30,1232.1,1232.1,1232,1232,2
EWZ13,2013-09-29 21:30,30,1232.4,1232.9,1232.4,1232.9,6
EWZ13,2013-09-30 00:30,30,1233.4,1233.6,1233.4,1233.6,2
EWZ13,2013-09-30 01:00,30,1233,1233.2,1232,1232.2,13
EWZ13,2013-09-30 01:30,30,1231.2,1231.2,1230.8,1231.1,8
EWZ13,2013-09-30 02:00,30,1230.9,1233.1,1230.9,1233.1,17
EWZ13,2013-09-30 02:30,30,1232.2,1232.4,1230.9,1230.9,6
EWZ13,2013-09-30 03:00,30,1231.2,1232.7,1230.9,1232.7,26
EWZ13,2013-09-30 03:30,30,1232.8,1232.8,1232.1,1232.1,9
EWZ13,2013-09-30 04:00,30,1232.3,1233.1,1231.8,1231.8,17
EWZ13,2013-09-30 04:30,30,1232,1232.3,1231.7,1231.8,18
EWZ13,2013-09-30 05:00,30,1231.4,1231.4,1231.4,1231.4,6
EWZ13,2013-09-30 05:30,30,1229.8,1230.4,1229.8,1230.4,7
EWZ13,2013-09-30 06:00,30,1230.3,1231.7,1230.1,1231.3,22
EWZ13,2013-09-30 06:30,30,1231.6,1232,1229.8,1229.8,28
EWZ13,2013-09-30 07:00,30,1229.8,1230.6,1229.7,1230.4,38
EWZ13,2013-09-30 07:30,30,1230.3,1230.4,1228.5,1229.7,213
EWZ13,2013-09-30 08:00,30,1229.7,1230.3,1228.5,1229.1,103
EWZ13,2013-09-30 08:30,30,1228.9,1234.8,1227.6,1230.3,4576
EWZ13,2013-09-30 09:00,30,1230.5,1234.5,1229.7,1233.3,2366
EWZ13,2013-09-30 09:30,30,1233.3,1238.6,1232.1,1236.4,1852
EWZ13,2013-09-30 10:00,30,1236.4,1238,1233.4,1237.4,1471
EWZ13,2013-09-30 10:30,30,1237.6,1239.3,1236.9,1239,1087
EWZ13,2013-09-30 11:00,30,1239.1,1239.1,1235.3,1236.4,1703
EWZ13,2013-09-30 11:30,30,1236.3,1238,1236.2,1237.1,531
EWZ13,2013-09-30 12:00,30,1237.2,1241.8,1237.2,1240.3,1482
EWZ13,2013-09-30 12:30,30,1240.4,1242.8,1238.6,1240.2,1809
EWZ13,2013-09-30 13:00,30,1240.3,1244,1239.6,1243.1,1645
EWZ13,2013-09-30 13:30,30,1243.2,1244.9,1242.5,1243.2,1829
EWZ13,2013-09-30 14:00,30,1243.1,1243.1,1239.3,1240.7,1961
EWZ13,2013-09-30 14:30,30,1240.7,1242.3,1239.1,1241.2,9288
EWZ13,2013-09-30 15:00,30,1241.1,1243,1240.8,1242,1238
EWZ13,2013-09-30 15:30,30,1242,1242.2,1241,1241,21
EWZ13,2013-09-30 16:00,30,1241.6,1242.4,1241.5,1242.4,8
EWZ13,2013-09-30 17:00,1,1241.6,1242.1,1241.6,1242,3
EWZ13,2013-09-30 17:30,1,1242.1,1242.7,1242.1,1242.7,7
EWZ13,2013-09-30 18:00,1,1242.2,1242.2,1242.2,1242.2,1
EWZ13,2013-09-30 18:30,1,1241.9,1241.9,1241.9,1241.9,2
EWZ13,2013-09-30 19:00,1,1241.7,1242.3,1241.7,1242.3,5
EWZ13,2013-09-30 19:30,1,1242.3,1242.6,1241.6,1242.6,9
EWZ13,2013-09-30 20:00,1,1243.1,1243.1,1242.4,1242.5,25
EWZ13,2013-09-30 20:30,1,1244.2,1244.2,1244.2,1244.2,1
EWZ13,2013-09-30 21:00,1,1244.4,1245.9,1244.4,1245.3,23
EWZ13,2013-09-30 22:00,1,1240.9,1241.4,1240.9,1241.4,2
EWZ13,2013-09-30 22:30,1,1241.2,1241.2,1241.2,1241.2,2
EWZ13,2013-09-30 23:00,1,1240.6,1242.4,1240.6,1242.4,4
EWZ13,2013-10-01 00:00,1,1242.3,1243,1242,1242,6
EWZ13,2013-10-01 00:30,1,1241.3,1242.5,1241.3,1242.2,9
EWZ13,2013-10-01 01:00,1,1242.3,1242.8,1242.3,1242.8,7
EWZ13,2013-10-01 01:30,1,1242.1,1242.1,1242.1,1242.1,1
EWZ13,2013-10-01 02:00,1,1242.9,1244.9,1242.8,1244.4,14
EWZ13,2013-10-01 02:30,1,1244.5,1246.3,1243.9,1246.2,27
EWZ13,2013-10-01 03:00,1,1246.3,1246.9,1245.6,1245.6,16
EWZ13,2013-10-01 03:30,1,1245.9,1246,1245.4,1245.4,11
EWZ13,2013-10-01 04:00,1,1245.7,1245.9,1243.7,1243.7,5
EWZ13,2013-10-01 04:30,1,1245.7,1245.7,1245.6,1245.6,2
EWZ13,2013-10-01 05:00,1,1244.5,1245.2,1244.5,1245.2,4
EWZ13,2013-10-01 05:30,1,1244.9,1245.1,1244.5,1244.5,4
EWZ13,2013-10-01 06:00,1,1244.5,1244.6,1242.2,1242.2,10
EWZ13,2013-10-01 06:30,1,1242,1242.3,1241.9,1242.3,79
EWZ13,2013-10-01 07:00,1,1242.5,1242.6,1239.9,1242,70
EWZ13,2013-10-01 07:30,1,1242.8,1242.9,1240.5,1242.6,124
EWZ13,2013-10-01 08:00,1,1242.1,1242.1,1239.2,1239.5,310
EWZ13,2013-10-01 08:30,1,1239.8,1257.7,1239.1,1255,9260
EWZ13,2013-10-01 09:00,1,1255,1259.7,1253.1,1256.9,4867
EWZ13,2013-10-01 09:30,1,1256.8,1259.9,1256.8,1258.3,2476
EWZ13,2013-10-01 10:00,1,1258.3,1261,1258.3,1260,2062
EWZ13,2013-10-01 10:30,1,1260,1262.6,1259.9,1261.6,1975
EWZ13,2013-10-01 11:00,1,1261.6,1263.4,1261.3,1262.8,1669
EWZ13,2013-10-01 11:30,1,1262.7,1262.7,1258.3,1259,1629
EWZ13,2013-10-01 12:00,1,1259,1260.7,1258.3,1258.5,1239
EWZ13,2013-10-01 12:30,1,1258.5,1260.5,1257.2,1260.3,2146
EWZ13,2013-10-01 13:00,1,1260.4,1260.5,1253.7,1254.1,2097
EWZ13,2013-10-01 13:30,1,1254.1,1258.5,1253.3,1257.7,2511
EWZ13,2013-10-01 14:00,1,1257.6,1259,1256.8,1257.6,3186
EWZ13,2013-10-01 14:30,1,1257.5,1260.3,1257.2,1259,9203
EWZ13,2013-10-01 15:00,1,1259.1,1261.6,1256.6,1260.1,2162
EWZ13,2013-10-01 15:30,1,1260.1,1261.5,1259.9,1261.2,32
EWZ13,2013-10-01 16:00,1,1261.7,1262.4,1261.7,1262.4,13
EWZ13,2013-10-01 17:00,2,1261.2,1262.2,1261.2,1262.2,6
EWZ13,2013-10-01 18:30,2,1260.8,1260.8,1260.8,1260.8,2
EWZ13,2013-10-01 19:00,2,1260.2,1260.6,1260,1260.5,14
EWZ13,2013-10-01 20:00,2,1259.9,1259.9,1259.9,1259.9,1
EWZ13,2013-10-01 21:30,2,1259.3,1259.4,1259.3,1259.4,3
EWZ13,2013-10-01 22:30,2,1259,1259,1259,1259,1
EWZ13,2013-10-01 23:00,2,1259.3,1259.3,1259,1259.1,9
EWZ13,2013-10-01 23:30,2,1259.2,1259.4,1259,1259.3,6
EWZ13,2013-10-02 00:00,2,1258.2,1258.2,1258,1258,5
EWZ13,2013-10-02 00:30,2,1257.7,1258,1257.5,1258,12
EWZ13,2013-10-02 01:00,2,1257.5,1258,1256.8,1256.9,13
EWZ13,2013-10-02 01:30,2,1257.3,1257.3,1256.5,1257,19
EWZ13,2013-10-02 02:00,2,1256.4,1256.4,1252,1252.1,85
EWZ13,2013-10-02 02:30,2,1252.2,1252.2,1250.3,1251.5,44
EWZ13,2013-10-02 03:00,2,1251.5,1251.6,1249.9,1250.1,21
EWZ13,2013-10-02 03:30,2,1249.8,1250.5,1249.7,1250.5,8
EWZ13,2013-10-02 04:00,2,1250.5,1252.6,1250.5,1251.9,13
EWZ13,2013-10-02 04:30,2,1252.5,1252.5,1250.1,1251.3,14
EWZ13,2013-10-02 05:00,2,1251.3,1251.9,1250.8,1251.8,17
EWZ13,2013-10-02 05:30,2,1251.6,1251.6,1250.5,1250.8,21
EWZ13,2013-10-02 06:00,2,1250.7,1252.7,1250.6,1252.7,30
EWZ13,2013-10-02 06:30,2,1252.9,1254.3,1252.9,1253.7,14
EWZ13,2013-10-02 07:00,2,1253.4,1254,1250.3,1250.3,79
EWZ13,2013-10-02 07:30,2,1250.6,1251.1,1248.7,1249.5,130
EWZ13,2013-10-02 08:00,2,1249.8,1252,1249.7,1251.8,187
EWZ13,2013-10-02 08:30,2,1251.8,1253.4,1249.2,1250.4,5171
EWZ13,2013-10-02 09:00,2,1250.3,1250.7,1245.5,1248.6,2232
EWZ13,2013-10-02 09:30,2,1248.5,1250.5,1246.8,1249.3,883
EWZ13,2013-10-02 10:00,2,1249.1,1252.8,1249.1,1250.9,1149
EWZ13,2013-10-02 10:30,2,1251,1252.4,1249.1,1251.8,1724
EWZ13,2013-10-02 11:00,2,1251.6,1254.1,1251.1,1252.5,1102
EWZ13,2013-10-02 11:30,2,1252.8,1255,1252.8,1254.5,902
EWZ13,2013-10-02 12:00,2,1254.5,1257.2,1254.5,1257.1,1003
EWZ13,2013-10-02 12:30,2,1256.9,1257.6,1255.8,1256.4,855
EWZ13,2013-10-02 13:00,2,1256.2,1256.5,1254.7,1255.7,509
EWZ13,2013-10-02 13:30,2,1255.5,1255.8,1252.7,1253.7,897
EWZ13,2013-10-02 14:00,2,1253.7,1254.5,1253,1253.5,859
EWZ13,2013-10-02 14:30,2,1253.6,1255.9,1253.5,1255.6,3727
EWZ13,2013-10-02 15:00,2,1255.6,1255.7,1252,1252,791
EWZ13,2013-10-02 15:30,2,1251.8,1251.8,1251,1251.4,4
EWZ13,2013-10-02 17:30,3,1251.2,1251.8,1249.8,1250.1,37
EWZ13,2013-10-02 18:00,3,1249.2,1249.5,1249.2,1249.4,8
EWZ13,2013-10-02 18:30,3,1247.6,1247.6,1244.3,1246.2,19
EWZ13,2013-10-02 19:00,3,1246.5,1246.7,1245.6,1246.7,17
EWZ13,2013-10-02 19:30,3,1246.4,1246.4,1246.4,1246.4,1
EWZ13,2013-10-02 20:00,3,1247.2,1248.2,1247.2,1248.1,9
EWZ13,2013-10-02 20:30,3,1248.2,1248.6,1248.1,1248.1,5
EWZ13,2013-10-02 21:00,3,1248.7,1248.7,1248.7,1248.7,1
EWZ13,2013-10-02 22:00,3,1250.5,1250.5,1249.8,1249.8,5
EWZ13,2013-10-03 00:00,3,1249.8,1249.8,1249.8,1249.8,1
EWZ13,2013-10-03 00:30,3,1249.5,1250,1249.5,1249.8,9
EWZ13,2013-10-03 01:00,3,1249.4,1249.4,1248.2,1248.2,5
EWZ13,2013-10-03 01:30,3,1249,1249.3,1249,1249.3,4
EWZ13,2013-10-03 02:00,3,1249.3,1250.5,1249.3,1249.8,29
EWZ13,2013-10-03 02:30,3,1249.9,1249.9,1248.8,1249,7
EWZ13,2013-10-03 03:00,3,1249.8,1249.8,1249.6,1249.6,8
EWZ13,2013-10-03 03:30,3,1248.9,1249,1248,1249,10
EWZ13,2013-10-03 04:00,3,1250.1,1250.2,1249.1,1250,11
EWZ13,2013-10-03 04:30,3,1248.3,1248.6,1247.1,1247.1,15
EWZ13,2013-10-03 05:00,3,1247.2,1247.3,1247,1247.1,24
EWZ13,2013-10-03 05:30,3,1247.2,1247.4,1246.6,1247.3,56
EWZ13,2013-10-03 06:00,3,1247.3,1247.6,1247.2,1247.4,10
EWZ13,2013-10-03 06:30,3,1248.2,1249.7,1248.2,1249.2,25
EWZ13,2013-10-03 07:00,3,1249,1249,1248.2,1248.9,19
EWZ13,2013-10-03 07:30,3,1248.7,1252.1,1248.7,1251.5,81
EWZ13,2013-10-03 08:00,3,1251.4,1253.1,1251.4,1252.9,145
EWZ13,2013-10-03 08:30,3,1253,1254.2,1248.1,1248.5,3115
EWZ13,2013-10-03 09:00,3,1248.3,1248.5,1241.1,1243.6,2587
EWZ13,2013-10-03 09:30,3,1243.6,1244.3,1240,1243.2,1887
EWZ13,2013-10-03 10:00,3,1243.1,1244.8,1241.6,1241.8,1962
EWZ13,2013-10-03 10:30,3,1241.7,1243.3,1236.8,1237.5,2377
EWZ13,2013-10-03 11:00,3,1237.5,1238.5,1235.8,1238.3,2581
EWZ13,2013-10-03 11:30,3,1238.4,1241.5,1238,1241.2,2146
EWZ13,2013-10-03 12:00,3,1241.1,1247.3,1240.4,1247,1771
EWZ13,2013-10-03 12:30,3,1247.2,1249,1245.2,1247.5,2397
EWZ13,2013-10-03 13:00,3,1247.6,1247.6,1241.1,1245.3,1984
EWZ13,2013-10-03 13:30,3,1245.4,1246.9,1242.8,1245.7,1787
EWZ13,2013-10-03 14:00,3,1245.6,1246.2,1244,1246,1130
EWZ13,2013-10-03 14:30,3,1245.8,1246.5,1244.3,1245.1,4504
EWZ13,2013-10-03 15:00,3,1245,1245.1,1242.8,1243.4,638
EWZ13,2013-10-03 15:30,3,1242.8,1243,1242.1,1242.1,26
EWZ13,2013-10-03 16:00,3,1242.3,1242.4,1242.3,1242.4,3
EWZ13,2013-10-03 17:00,4,1241.6,1242.9,1241.6,1242.9,2
EWZ13,2013-10-03 21:00,4,1244.4,1244.7,1244.4,1244.7,3
EWZ13,2013-10-03 21:30,4,1245,1245,1245,1245,1
EWZ13,2013-10-03 22:30,4,1244,1244.7,1244,1244.7,6
EWZ13,2013-10-03 23:00,4,1243.6,1243.9,1243.6,1243.9,2
EWZ13,2013-10-03 23:30,4,1243.8,1243.8,1243,1243,3
EWZ13,2013-10-04 00:00,4,1242.4,1242.4,1242.4,1242.4,1
EWZ13,2013-10-04 00:30,4,1242,1242.2,1242,1242.2,5
EWZ13,2013-10-04 01:00,4,1243.5,1244.1,1243.5,1244.1,2
EWZ13,2013-10-04 01:30,4,1243.9,1245.3,1243.1,1244.9,9
EWZ13,2013-10-04 02:00,4,1244.9,1246,1244.2,1244.5,49
EWZ13,2013-10-04 02:30,4,1244.4,1245.6,1244.4,1245.6,4
EWZ13,2013-10-04 03:00,4,1245.1,1245.2,1244.6,1245.1,11
EWZ13,2013-10-04 03:30,4,1244.8,1247.6,1244.8,1247,25
EWZ13,2013-10-04 04:00,4,1247.1,1247.1,1246.8,1247,7
EWZ13,2013-10-04 04:30,4,1246.9,1247.4,1246.3,1247.2,18
EWZ13,2013-10-04 05:00,4,1247.2,1247.4,1247.2,1247.4,5
EWZ13,2013-10-04 05:30,4,1247.3,1247.5,1247.1,1247.5,33
EWZ13,2013-10-04 06:00,4,1247.4,1247.7,1247.3,1247.3,10
EWZ13,2013-10-04 06:30,4,1246.7,1246.8,1246.3,1246.7,10
EWZ13,2013-10-04 07:00,4,1245.4,1247.2,1245.4,1246.6,18
EWZ13,2013-10-04 07:30,4,1246.8,1247.1,1245.5,1247,154
EWZ13,2013-10-04 08:00,4,1247.2,1247.4,1245.6,1245.8,83
EWZ13,2013-10-04 08:30,4,1245.6,1251.3,1244.1,1250.1,3197
EWZ13,2013-10-04 09:00,4,1250.3,1251.2,1248.8,1249.9,1377
EWZ13,2013-10-04 09:30,4,1250.1,1252.7,1249.5,1250.1,1459
EWZ13,2013-10-04 10:00,4,1250,1250.7,1247.4,1248.9,1098
EWZ13,2013-10-04 10:30,4,1249,1251.8,1248.9,1251.1,590
EWZ13,2013-10-04 11:00,4,1251.2,1254.1,1250.3,1254,1137
EWZ13,2013-10-04 11:30,4,1253.9,1254.6,1252.8,1253.3,786
EWZ13,2013-10-04 12:00,4,1253.4,1253.9,1252,1252.3,480
EWZ13,2013-10-04 12:30,4,1252.3,1252.9,1251.1,1251.3,410
EWZ13,2013-10-04 13:00,4,1251.3,1253,1251.3,1253,378
EWZ13,2013-10-04 13:30,4,1253.1,1255.2,1252.7,1254.2,584
EWZ13,2013-10-04 14:00,4,1254.3,1255,1253.6,1253.9,683
EWZ13,2013-10-04 14:30,4,1253.9,1254.2,1251.9,1252.1,2836
EWZ13,2013-10-04 15:00,4,1252.2,1253.7,1251.1,1252.8,633
EWZ13,2013-10-04 15:30,4,1253.2,1253.3,1252.3,1252.3,9
EWZ13,2013-10-04 16:00,4,1251.5,1251.5,1250.8,1250.8,3
EWZ13,2013-10-06 17:00,7,1247.5,1247.5,1243,1246.6,23
EWZ13,2013-10-06 17:30,7,1247,1247,1247,1247,2
EWZ13,2013-10-06 18:00,7,1246.6,1246.6,1246.6,1246.6,4
EWZ13,2013-10-06 18:30,7,1246.7,1246.7,1246.4,1246.4,4
EWZ13,2013-10-06 19:00,7,1246.3,1246.7,1246.3,1246.7,6
EWZ13,2013-10-06 19:30,7,1247.6,1247.6,1246.8,1247.5,12
EWZ13,2013-10-06 20:00,7,1247.2,1247.2,1247.2,1247.2,1
EWZ13,2013-10-06 20:30,7,1246.7,1246.7,1246.7,1246.7,2
EWZ13,2013-10-06 21:00,7,1245.7,1245.7,1245.3,1245.3,3
EWZ13,2013-10-06 21:30,7,1245.3,1245.4,1245.3,1245.4,2
EWZ13,2013-10-06 22:00,7,1245.3,1245.3,1245.3,1245.3,1
EWZ13,2013-10-06 22:30,7,1244.7,1245.3,1244.7,1245.3,5
EWZ13,2013-10-07 00:00,7,1245.5,1245.5,1245.4,1245.4,2
EWZ13,2013-10-07 01:00,7,1244.8,1245,1244.4,1244.4,17
EWZ13,2013-10-07 01:30,7,1244.2,1244.2,1244.2,1244.2,8
EWZ13,2013-10-07 02:00,7,1244.1,1244.1,1238.8,1239.2,68
EWZ13,2013-10-07 02:30,7,1239.5,1239.9,1239.4,1239.8,13
EWZ13,2013-10-07 03:00,7,1239.6,1239.6,1239.1,1239.4,23
EWZ13,2013-10-07 03:30,7,1239,1239.8,1238.6,1239.8,26
EWZ13,2013-10-07 04:00,7,1239.7,1239.7,1238.8,1238.9,11
EWZ13,2013-10-07 04:30,7,1239.9,1240.4,1239.9,1240.4,22
EWZ13,2013-10-07 05:00,7,1240.3,1240.3,1240,1240,4
EWZ13,2013-10-07 05:30,7,1239.8,1240.3,1239.8,1240.3,12
EWZ13,2013-10-07 06:00,7,1240.5,1240.5,1240.1,1240.2,10
EWZ13,2013-10-07 06:30,7,1241,1241.9,1240.8,1241.7,73
EWZ13,2013-10-07 07:00,7,1240.8,1241.8,1240.7,1241.4,33
EWZ13,2013-10-07 07:30,7,1241.5,1242.4,1241.3,1242,46
EWZ13,2013-10-07 08:00,7,1242.2,1242.4,1240.5,1241.1,136
EWZ13,2013-10-07 08:30,7,1241,1244.5,1238,1241.7,3912
EWZ13,2013-10-07 09:00,7,1241.9,1247.8,1240.1,1246.8,1894
EWZ13,2013-10-07 09:30,7,1246.8,1248.2,1245.6,1246,691
EWZ13,2013-10-07 10:00,7,1246.1,1246.3,1244,1244.9,714
EWZ13,2013-10-07 10:30,7,1244.8,1246.7,1244.3,1245.6,575
EWZ13,2013-10-07 11:00,7,1245.6,1245.9,1243.2,1243.3,337
EWZ13,2013-10-07 11:30,7,1243.2,1244.1,1241.9,1242.2,576
EWZ13,2013-10-07 12:00,7,1242.3,1245.2,1242.2,1243.9,464
EWZ13,2013-10-07 12:30,7,1244.2,1246,1243,1245.9,388
EWZ13,2013-10-07 13:00,7,1246.1,1247.1,1244,1246,988
EWZ13,2013-10-07 13:30,7,1246,1246.2,1244.5,1245.6,521
EWZ13,2013-10-07 14:00,7,1245.6,1245.7,1243.4,1243.6,677
EWZ13,2013-10-07 14:30,7,1243.5,1243.7,1238.5,1238.5,3879
EWZ13,2013-10-07 15:00,7,1238.6,1239,1237.5,1238.5,780
EWZ13,2013-10-07 15:30,7,1238.4,1239.5,1238.3,1239.1,74
EWZ13,2013-10-07 18:00,8,1238.7,1238.7,1238.7,1238.7,2
EWZ13,2013-10-07 19:00,8,1238.8,1238.9,1238.2,1238.2,10
EWZ13,2013-10-07 19:30,8,1238.1,1238.1,1237.2,1237.2,3
EWZ13,2013-10-07 20:00,8,1236.2,1236.2,1235,1235.9,15
EWZ13,2013-10-07 20:30,8,1237,1237,1237,1237,1
EWZ13,2013-10-07 21:00,8,1237.1,1237.6,1237.1,1237.6,5
EWZ13,2013-10-07 21:30,8,1237.6,1237.6,1237.6,1237.6,1
EWZ13,2013-10-07 22:00,8,1237.6,1237.8,1236.7,1236.7,5
EWZ13,2013-10-07 22:30,8,1237.5,1237.9,1237.5,1237.9,2
EWZ13,2013-10-07 23:00,8,1237.9,1237.9,1237.9,1237.9,1
EWZ13,2013-10-08 00:00,8,1238.1,1238.6,1238.1,1238.6,3
EWZ13,2013-10-08 00:30,8,1238.4,1239.3,1238.2,1239.3,10
EWZ13,2013-10-08 01:00,8,1239.2,1239.2,1238.9,1238.9,6
EWZ13,2013-10-08 01:30,8,1239,1239.9,1239,1239.9,3
EWZ13,2013-10-08 02:00,8,1239.9,1240.7,1239.7,1240.7,10
EWZ13,2013-10-08 02:30,8,1239.5,1240.1,1238.9,1240.1,5
EWZ13,2013-10-08 03:00,8,1239.3,1239.5,1237.8,1239.1,20
EWZ13,2013-10-08 03:30,8,1239.2,1239.8,1238.5,1238.5,10
EWZ13,2013-10-08 04:00,8,1238,1238,1237.6,1237.6,15
EWZ13,2013-10-08 04:30,8,1237.2,1237.4,1236.2,1236.8,59
EWZ13,2013-10-08 05:00,8,1237,1237.3,1236.6,1236.6,38
EWZ13,2013-10-08 05:30,8,1236.8,1238,1236.8,1237.7,8
EWZ13,2013-10-08 06:00,8,1237.5,1238.1,1236.8,1237.9,19
EWZ13,2013-10-08 06:30,8,1238.5,1238.5,1237.8,1238.1,14
EWZ13,2013-10-08 07:00,8,1238.6,1240.2,1238.6,1239.4,88
EWZ13,2013-10-08 07:30,8,1239.6,1239.6,1238.7,1239.1,35
EWZ13,2013-10-08 08:00,8,1239.1,1239.2,1238.1,1238.9,91
EWZ13,2013-10-08 08:30,8,1238.9,1242,1236.1,1241.3,3220
EWZ13,2013-10-08 09:00,8,1241.4,1241.6,1237.8,1240.3,2132
EWZ13,2013-10-08 09:30,8,1240.5,1240.5,1232.6,1233.7,1832
EWZ13,2013-10-08 10:00,8,1233.7,1233.9,1230.4,1232.1,1806
EWZ13,2013-10-08 10:30,8,1232,1232,1226.3,1228.5,2385
EWZ13,2013-10-08 11:00,8,1228.5,1228.6,1224.2,1225.7,2003
EWZ13,2013-10-08 11:30,8,1225.4,1227.3,1222.9,1226.7,1315
EWZ13,2013-10-08 12:00,8,1226.7,1227.8,1224.7,1226.9,1535
EWZ13,2013-10-08 12:30,8,1226.8,1228.1,1224.6,1225.3,1460
EWZ13,2013-10-08 13:00,8,1225.4,1226.1,1222.4,1225.6,2895
EWZ13,2013-10-08 13:30,8,1225.5,1226.3,1223,1224.9,1730
EWZ13,2013-10-08 14:00,8,1224.9,1227.5,1223.7,1227.1,1561
EWZ13,2013-10-08 14:30,8,1227.3,1228.1,1222.2,1222.8,5115
EWZ13,2013-10-08 15:00,8,1222.9,1224.9,1222.7,1223.9,1210
EWZ13,2013-10-08 15:30,8,1223.5,1223.5,1221.4,1221.9,36
EWZ13,2013-10-08 16:00,8,1221.9,1221.9,1221.3,1221.3,2
EWZ13,2013-10-08 17:00,9,1222.7,1224.7,1222.7,1224.7,8
EWZ13,2013-10-08 17:30,9,1225.2,1225.2,1225.2,1225.2,1
EWZ13,2013-10-08 18:00,9,1227.5,1229,1227.5,1229,4
EWZ13,2013-10-08 18:30,9,1229.1,1229.2,1229.1,1229.2,2
EWZ13,2013-10-08 19:00,9,1228,1228,1227.2,1228,7
EWZ13,2013-10-08 19:30,9,1227.1,1227.1,1227.1,1227.1,4
EWZ13,2013-10-08 20:00,9,1227.2,1228.2,1227.2,1228.2,3
EWZ13,2013-10-08 21:30,9,1228.5,1228.5,1228.5,1228.5,1
EWZ13,2013-10-08 22:30,9,1227.9,1228.3,1227.7,1227.7,11
EWZ13,2013-10-08 23:00,9,1227.7,1227.9,1227.5,1227.7,14
EWZ13,2013-10-08 23:30,9,1227.8,1227.9,1227.4,1227.5,81
EWZ13,2013-10-09 00:00,9,1227.8,1228.4,1227.6,1227.6,18
EWZ13,2013-10-09 00:30,9,1227.5,1227.5,1227.5,1227.5,1
EWZ13,2013-10-09 01:00,9,1227.4,1228,1227.3,1227.4,110
EWZ13,2013-10-09 01:30,9,1227.3,1227.3,1227,1227,4
EWZ13,2013-10-09 02:00,9,1226.8,1226.8,1225.9,1225.9,255
EWZ13,2013-10-09 02:30,9,1226,1226.3,1225.3,1225.6,95
EWZ13,2013-10-09 03:00,9,1225.6,1226.8,1225.1,1225.5,62
EWZ13,2013-10-09 03:30,9,1225.3,1227,1225.1,1226.5,91
EWZ13,2013-10-09 04:00,9,1227,1228.3,1226.7,1228.3,36
EWZ13,2013-10-09 04:30,9,1228.2,1228.4,1227.2,1227.2,41
EWZ13,2013-10-09 05:00,9,1227,1228,1227,1227.3,18
EWZ13,2013-10-09 05:30,9,1227.2,1227.9,1226.5,1227.9,35
EWZ13,2013-10-09 06:00,9,1227.8,1228.8,1227.4,1227.6,50
EWZ13,2013-10-09 06:30,9,1227.3,1227.4,1226.1,1226.3,45
EWZ13,2013-10-09 07:00,9,1225.9,1226.7,1224.4,1226.6,119
EWZ13,2013-10-09 07:30,9,1226.3,1226.6,1224.8,1225.2,47
EWZ13,2013-10-09 08:00,9,1225.4,1226.5,1224.9,1225,141
EWZ13,2013-10-09 08:30,9,1224.9,1225.3,1216.8,1221.8,4443
EWZ13,2013-10-09 09:00,9,1221.9,1222.2,1217.3,1221.1,2509
EWZ13,2013-10-09 09:30,9,1221.2,1222.8,1216.5,1217,1918
EWZ13,2013-10-09 10:00,9,1216.8,1218.8,1213.1,1215.3,1555
EWZ13,2013-10-09 10:30,9,1215,1218.1,1215,1216.7,2387
EWZ13,2013-10-09 11:00,9,1216.9,1219.6,1216.2,1218.2,1203
EWZ13,2013-10-09 11:30,9,1218.4,1220,1216.1,1217.1,650
EWZ13,2013-10-09 12:00,9,1217.2,1225.9,1217.1,1224.7,1201
EWZ13,2013-10-09 12:30,9,1224.7,1225.9,1222.3,1224.3,968
EWZ13,2013-10-09 13:00,9,1224.2,1224.9,1220.8,1223.3,1819
EWZ13,2013-10-09 13:30,9,1223.3,1225.2,1222.4,1224.3,1060
EWZ13,2013-10-09 14:00,9,1224.5,1224.7,1222,1223,1024
EWZ13,2013-10-09 14:30,9,1223.1,1224.5,1216.8,1220.2,4781
EWZ13,2013-10-09 15:00,9,1220.2,1220.6,1218.5,1219.2,1081
EWZ13,2013-10-09 15:30,9,1218.4,1219,1218,1219,24
EWZ13,2013-10-09 17:00,10,1219.3,1220.7,1219.3,1220.7,8
EWZ13,2013-10-09 17:30,10,1222.2,1222.2,1221.7,1222.2,4
EWZ13,2013-10-09 18:00,10,1222.8,1222.8,1222.1,1222.7,33
EWZ13,2013-10-09 18:30,10,1221.8,1221.8,1221.4,1221.4,3
EWZ13,2013-10-09 19:00,10,1221.4,1221.6,1221.2,1221.4,8
EWZ13,2013-10-09 19:30,10,1222.1,1222.2,1222.1,1222.1,3
EWZ13,2013-10-09 20:30,10,1222.6,1223.1,1222.2,1223.1,5
EWZ13,2013-10-09 21:00,10,1223.1,1223.2,1223.1,1223.1,3
EWZ13,2013-10-09 21:30,10,1223,1223.2,1222.4,1222.4,3
EWZ13,2013-10-09 22:00,10,1222.2,1223.8,1222.2,1223.8,17
EWZ13,2013-10-09 22:30,10,1222.9,1223.7,1222.9,1223.6,19
EWZ13,2013-10-09 23:00,10,1223.6,1223.6,1223,1223.2,141
EWZ13,2013-10-09 23:30,10,1223.1,1224.2,1223,1223.7,123
EWZ13,2013-10-10 00:00,10,1223.7,1223.7,1223.6,1223.6,3
EWZ13,2013-10-10 00:30,10,1223.3,1223.5,1223.3,1223.4,13
EWZ13,2013-10-10 01:00,10,1223.9,1224.4,1223.9,1224.3,14
EWZ13,2013-10-10 01:30,10,1224.2,1224.7,1224.2,1224.7,7
EWZ13,2013-10-10 02:00,10,1223.8,1225.2,1223,1224.8,30
EWZ13,2013-10-10 02:30,10,1225,1227.5,1225,1227,54
EWZ13,2013-10-10 03:00,10,1226.8,1229.2,1226.5,1228.3,25
EWZ13,2013-10-10 03:30,10,1228.3,1228.6,1228.1,1228.1,29
EWZ13,2013-10-10 04:00,10,1229.1,1229.5,1228.9,1228.9,27
EWZ13,2013-10-10 04:30,10,1228.9,1230,1228.6,1230,18
EWZ13,2013-10-10 05:00,10,1229.1,1230.5,1229.1,1229.6,26
EWZ13,2013-10-10 05:30,10,1229.8,1231.9,1229.8,1231.7,81
EWZ13,2013-10-10 06:00,10,1231.9,1232.4,1231.1,1232.1,94
EWZ13,2013-10-10 06:30,10,1232,1232,1230.4,1230.6,24
EWZ13,2013-10-10 07:00,10,1230.7,1231.6,1229.2,1229.2,48
EWZ13,2013-10-10 07:30,10,1229.2,1231.7,1228.4,1231.7,101
EWZ13,2013-10-10 08:00,10,1232.2,1234.4,1232.2,1233.7,510
EWZ13,2013-10-10 08:30,10,1234,1240.4,1231.7,1239.9,5196
EWZ13,2013-10-10 09:00,10,1239.9,1241,1237.3,1238.9,1844
EWZ13,2013-10-10 09:30,10,1239.4,1242.4,1238,1239.1,1673
EWZ13,2013-10-10 10:00,10,1239.1,1240.1,1237.4,1239.6,2283
EWZ13,2013-10-10 10:30,10,1239.5,1243.3,1238.5,1241.9,2157
EWZ13,2013-10-10 11:00,10,1241.9,1242.3,1241,1241.7,1172
EWZ13,2013-10-10 11:30,10,1241.8,1243.2,1241.7,1242.9,442
EWZ13,2013-10-10 12:00,10,1242.8,1243,1241.4,1242,537
EWZ13,2013-10-10 12:30,10,1242,1243.5,1241,1242.8,649
EWZ13,2013-10-10 13:00,10,1242.9,1243,1240.9,1241.5,929
EWZ13,2013-10-10 13:30,10,1241.6,1242.7,1241,1242.5,588
EWZ13,2013-10-10 14:00,10,1242.7,1247.8,1242.4,1246.3,2263
EWZ13,2013-10-10 14:30,10,1246.3,1247.7,1244.3,1247.3,4027
EWZ13,2013-10-10 15:00,10,1247.3,1247.4,1244.5,1246.8,1127
EWZ13,2013-10-10 15:30,10,1246.2,1246.4,1244.5,1244.7,31
EWZ13,2013-10-10 17:00,11,1243.3,1243.3,1236.7,1239.8,74
EWZ13,2013-10-10 17:30,11,1240.7,1243.6,1240.7,1243,12
EWZ13,2013-10-10 18:00,11,1245,1245,1245,1245,1
EWZ13,2013-10-10 18:30,11,1244.4,1245,1242.8,1243.6,12
EWZ13,2013-10-10 19:00,11,1245,1245.4,1245,1245.4,4
EWZ13,2013-10-10 19:30,11,1246,1246,1246,1246,2
EWZ13,2013-10-10 21:00,11,1247,1247,1246.9,1246.9,2
EWZ13,2013-10-10 22:00,11,1248.3,1248.3,1248.3,1248.3,3
EWZ13,2013-10-11 01:00,11,1246.5,1246.5,1246.5,1246.5,1
EWZ13,2013-10-11 01:30,11,1247,1247,1246.5,1246.8,4
EWZ13,2013-10-11 02:00,11,1246.4,1246.4,1244.8,1245,24
EWZ13,2013-10-11 02:30,11,1244.6,1245.9,1244,1245.7,15
EWZ13,2013-10-11 03:00,11,1245.6,1246,1245.4,1246,13
EWZ13,2013-10-11 03:30,11,1246.9,1247.4,1246.5,1247.4,12
EWZ13,2013-10-11 04:00,11,1247.4,1247.8,1246.5,1246.5,20
EWZ13,2013-10-11 04:30,11,1246.5,1246.9,1246.2,1246.8,4
EWZ13,2013-10-11 05:00,11,1246.6,1246.6,1245.7,1246.2,21
EWZ13,2013-10-11 05:30,11,1246.1,1246.5,1245.4,1246.3,20
EWZ13,2013-10-11 06:00,11,1246.6,1246.6,1246.3,1246.5,7
EWZ13,2013-10-11 06:30,11,1246.5,1247,1245.6,1245.7,40
EWZ13,2013-10-11 07:00,11,1246.1,1246.1,1243.8,1243.9,54
EWZ13,2013-10-11 07:30,11,1243.8,1244,1242.9,1243.5,165
EWZ13,2013-10-11 08:00,11,1244,1244.6,1242.3,1243.7,445
EWZ13,2013-10-11 08:30,11,1244,1247.7,1242.9,1247.6,2613
EWZ13,2013-10-11 09:00,11,1247.7,1249,1246.6,1248.1,1458
EWZ13,2013-10-11 09:30,11,1248,1249.2,1246,1249.1,1459
EWZ13,2013-10-11 10:00,11,1249,1249.4,1247.1,1247.6,798
EWZ13,2013-10-11 10:30,11,1247.4,1253.4,1247.4,1253.3,1603
EWZ13,2013-10-11 11:00,11,1253.4,1255.9,1253.2,1254.9,1361
EWZ13,2013-10-11 11:30,11,1254.6,1256.8,1254.6,1256.4,879
EWZ13,2013-10-11 12:00,11,1256.4,1257.8,1254.7,1255.5,1092
EWZ13,2013-10-11 12:30,11,1255.6,1256.1,1254.3,1255.7,617
EWZ13,2013-10-11 13:00,11,1255.7,1256.5,1255.1,1255.8,580
EWZ13,2013-10-11 13:30,11,1255.9,1256.4,1255.2,1255.6,479
EWZ13,2013-10-11 14:00,11,1255.5,1255.9,1253.9,1255.4,676
EWZ13,2013-10-11 14:30,11,1255.5,1259.1,1254.5,1259,3585
EWZ13,2013-10-11 15:00,11,1258.9,1260.5,1258.3,1260.4,708
EWZ13,2013-10-11 15:30,11,1259.9,1260.3,1259.7,1260.2,20
EWZ13,2013-10-13 17:00,14,1251.1,1251.1,1248.2,1249,111
EWZ13,2013-10-13 17:30,14,1249,1249,1246.7,1246.7,41
EWZ13,2013-10-13 18:00,14,1247.6,1249.1,1247.6,1249.1,4
EWZ13,2013-10-13 18:30,14,1249.6,1251.7,1249.6,1251.7,12
EWZ13,2013-10-13 19:00,14,1252,1252,1250.7,1250.7,11
EWZ13,2013-10-13 19:30,14,1249.8,1250.8,1249.1,1249.8,18
EWZ13,2013-10-13 20:00,14,1249.7,1250.8,1249.7,1250.5,6
EWZ13,2013-10-13 20:30,14,1252,1252.3,1252,1252,7
EWZ13,2013-10-13 21:00,14,1252.1,1252.1,1252.1,1252.1,8
EWZ13,2013-10-13 21:30,14,1250.3,1250.8,1250.3,1250.7,5
EWZ13,2013-10-13 22:30,14,1250.9,1251.7,1250.9,1251.7,2
EWZ13,2013-10-14 00:00,14,1251.2,1251.2,1251.2,1251.2,1
EWZ13,2013-10-14 00:30,14,1250.8,1250.9,1250.6,1250.9,5
EWZ13,2013-10-14 01:00,14,1250.3,1251,1250.2,1250.9,8
EWZ13,2013-10-14 01:30,14,1250.4,1250.4,1250.3,1250.3,8
EWZ13,2013-10-14 02:00,14,1250.5,1251.5,1248.9,1251.5,61
EWZ13,2013-10-14 02:30,14,1251.1,1252.8,1251.1,1252.8,9
EWZ13,2013-10-14 03:00,14,1252.8,1252.8,1251.8,1251.8,3
EWZ13,2013-10-14 03:30,14,1251.5,1251.7,1251,1251.7,5
EWZ13,2013-10-14 04:00,14,1251,1251.2,1250.7,1251.2,10
EWZ13,2013-10-14 04:30,14,1251.6,1251.6,1250.6,1250.6,5
EWZ13,2013-10-14 05:00,14,1251,1252.5,1251,1252.5,11
EWZ13,2013-10-14 05:30,14,1251.7,1252,1251.6,1251.8,13
EWZ13,2013-10-14 06:00,14,1251.8,1251.9,1251.3,1251.6,6
EWZ13,2013-10-14 06:30,14,1251.3,1251.3,1250.6,1251,16
EWZ13,2013-10-14 07:00,14,1250.4,1250.9,1249.2,1249.2,22
EWZ13,2013-10-14 07:30,14,1249.4,1250.6,1249.4,1249.9,216
EWZ13,2013-10-14 08:00,14,1249.9,1251.1,1249.9,1250.8,137
EWZ13,2013-10-14 08:30,14,1250.7,1255.2,1250,1252.5,3288
EWZ13,2013-10-14 09:00,14,1252.5,1252.8,1249.7,1252,1845
EWZ13,2013-10-14 09:30,14,1251.9,1254,1250.7,1252.7,1463
EWZ13,2013-10-14 10:00,14,1252.6,1253.7,1251.9,1253.1,934
EWZ13,2013-10-14 10:30,14,1253.2,1258.4,1253.1,1257.8,1513
EWZ13,2013-10-14 11:00,14,1257.8,1258.9,1255.4,1255.7,1324
EWZ13,2013-10-14 11:30,14,1255.8,1257.9,1255.7,1257.5,633
EWZ13,2013-10-14 12:00,14,1257.6,1260.8,1256.7,1259.4,809
EWZ13,2013-10-14 12:30,14,1259.3,1260.7,1258.7,1259.6,384
EWZ13,2013-10-14 13:00,14,1259.4,1262.4,1259.3,1262.1,1009
EWZ13,2013-10-14 13:30,14,1261.8,1263,1259.9,1261,918
EWZ13,2013-10-14 14:00,14,1261.3,1263.8,1260,1262.9,716
EWZ13,2013-10-14 14:30,14,1263,1264.1,1261.3,1263.7,2383
EWZ13,2013-10-14 15:00,14,1263.8,1264.2,1261.7,1263.3,790
EWZ13,2013-10-14 15:30,14,1263.3,1264.9,1263.3,1264.9,9
EWZ13,2013-10-14 16:00,14,1264.6,1264.6,1264.6,1264.6,1
EWZ13,2013-10-14 17:30,15,1264,1264,1264,1264,2
EWZ13,2013-10-14 18:30,15,1264.3,1266.3,1264.3,1266.3,6
EWZ13,2013-10-14 19:00,15,1266.3,1266.7,1265.4,1265.4,8
EWZ13,2013-10-14 19:30,15,1265.7,1265.7,1265.5,1265.5,2
EWZ13,2013-10-14 20:00,15,1265.1,1265.1,1265.1,1265.1,1
EWZ13,2013-10-14 20:30,15,1264.8,1264.8,1264.3,1264.3,2
EWZ13,2013-10-14 22:00,15,1264.2,1264.2,1263.7,1264.1,4
EWZ13,2013-10-14 22:30,15,1264.7,1264.7,1264.7,1264.7,1
EWZ13,2013-10-14 23:00,15,1263.8,1263.8,1263.8,1263.8,2
EWZ13,2013-10-14 23:30,15,1263.8,1263.8,1263.7,1263.7,5
EWZ13,2013-10-15 00:00,15,1263.2,1263.2,1263.1,1263.1,7
EWZ13,2013-10-15 00:30,15,1263.2,1263.2,1262.7,1262.7,8
EWZ13,2013-10-15 01:00,15,1262.7,1263.6,1262.7,1263.3,99
EWZ13,2013-10-15 01:30,15,1263.3,1263.3,1262.8,1262.8,2
EWZ13,2013-10-15 02:00,15,1262.7,1263.6,1262.3,1263.6,25
EWZ13,2013-10-15 02:30,15,1262.6,1263.8,1262.2,1262.4,36
EWZ13,2013-10-15 03:00,15,1261.9,1263.4,1261.9,1262.8,24
EWZ13,2013-10-15 03:30,15,1263.1,1263.7,1263,1263.3,28
EWZ13,2013-10-15 04:00,15,1263.1,1265.5,1263.1,1265.4,25
EWZ13,2013-10-15 04:30,15,1264.6,1264.7,1264.6,1264.7,3
EWZ13,2013-10-15 05:00,15,1264.3,1264.5,1264,1264.3,46
EWZ13,2013-10-15 05:30,15,1264.2,1264.8,1263.9,1264.8,53
EWZ13,2013-10-15 06:00,15,1264,1264.3,1263.8,1264.3,35
EWZ13,2013-10-15 06:30,15,1263.9,1263.9,1261.3,1261.3,70
EWZ13,2013-10-15 07:00,15,1261.3,1262.4,1260.2,1260.5,48
EWZ13,2013-10-15 07:30,15,1260.7,1262.5,1260.7,1262.5,63
EWZ13,2013-10-15 08:00,15,1262.4,1263.3,1257.5,1259.7,447
EWZ13,2013-10-15 08:30,15,1259.7,1262.9,1254.9,1258.1,3351
EWZ13,2013-10-15 09:00,15,1258.3,1260.6,1256.5,1259.5,1534
EWZ13,2013-10-15 09:30,15,1259.5,1260.3,1256.2,1257,1467
EWZ13,2013-10-15 10:00,15,1256.7,1260.8,1254.6,1259.3,1926
EWZ13,2013-10-15 10:30,15,1259.2,1259.8,1256.1,1257.6,1105
EWZ13,2013-10-15 11:00,15,1257.6,1257.7,1254.2,1254.8,1028
EWZ13,2013-10-15 11:30,15,1254.9,1256.5,1254.4,1255.9,574
EWZ13,2013-10-15 12:00,15,1255.8,1256.8,1253.7,1253.8,569
EWZ13,2013-10-15 12:30,15,1253.7,1256,1253.3,1255.3,588
EWZ13,2013-10-15 13:00,15,1255.3,1256.2,1251.8,1252.2,1106
EWZ13,2013-10-15 13:30,15,1252.3,1252.4,1247.7,1252.4,2144
EWZ13,2013-10-15 14:00,15,1252.2,1255.8,1251.2,1254.3,1292
EWZ13,2013-10-15 14:30,15,1254.2,1254.2,1250.3,1250.6,2147
EWZ13,2013-10-15 15:00,15,1250.4,1252.1,1250.3,1251,635
EWZ13,2013-10-15 15:30,15,1253.2,1255.2,1251.4,1252.9,48
EWZ13,2013-10-15 16:00,15,1253.4,1253.4,1253.4,1253.4,1
EWZ13,2013-10-15 17:00,16,1254.1,1254.1,1253.4,1253.4,2
EWZ13,2013-10-15 17:30,16,1254.9,1256.2,1252.1,1252.1,11
EWZ13,2013-10-15 18:00,16,1251.9,1254.7,1251.9,1254.7,6
EWZ13,2013-10-15 18:30,16,1257,1259,1257,1259,10
EWZ13,2013-10-15 19:00,16,1260.7,1261.9,1259.1,1260.2,48
EWZ13,2013-10-15 19:30,16,1260.2,1260.9,1260.1,1260.3,8
EWZ13,2013-10-15 20:00,16,1260.5,1260.5,1259.2,1259.2,4
EWZ13,2013-10-15 20:30,16,1258.7,1258.7,1258,1258,2
EWZ13,2013-10-15 21:00,16,1258.2,1258.9,1256.6,1256.6,9
EWZ13,2013-10-15 21:30,16,1256.7,1257.8,1256.7,1257.3,5
EWZ13,2013-10-15 22:00,16,1258.6,1259.8,1258.6,1259.8,16
EWZ13,2013-10-15 22:30,16,1259.3,1259.3,1258.5,1258.5,3
EWZ13,2013-10-15 23:00,16,1258.1,1258.1,1258,1258,3
EWZ13,2013-10-15 23:30,16,1257.6,1257.6,1257.6,1257.6,1
EWZ13,2013-10-16 00:30,16,1256.4,1256.5,1256.4,1256.5,4
EWZ13,2013-10-16 01:00,16,1257.2,1257.7,1257.2,1257.7,6
EWZ13,2013-10-16 01:30,16,1257.9,1258,1257.4,1257.7,18
EWZ13,2013-10-16 02:00,16,1256.8,1257.4,1255.5,1257.2,15
EWZ13,2013-10-16 02:30,16,1258,1258.1,1256.9,1256.9,15
EWZ13,2013-10-16 03:00,16,1256.3,1256.3,1256.3,1256.3,1
EWZ13,2013-10-16 03:30,16,1257.1,1257.6,1257,1257.6,5
EWZ13,2013-10-16 04:00,16,1257.3,1257.4,1256.8,1257,18
EWZ13,2013-10-16 04:30,16,1256.6,1256.6,1255.2,1255.2,54
EWZ13,2013-10-16 05:00,16,1255.6,1255.8,1254.8,1255,18
EWZ13,2013-10-16 05:30,16,1255.1,1255.1,1254.4,1254.5,10
EWZ13,2013-10-16 06:00,16,1255.2,1255.9,1255.2,1255.9,20
EWZ13,2013-10-16 06:30,16,1256.3,1256.3,1255,1255.3,20
EWZ13,2013-10-16 07:00,16,1255.2,1258.2,1255.2,1258.1,38
EWZ13,2013-10-16 07:30,16,1258.1,1260.2,1257.7,1259.8,78
EWZ13,2013-10-16 08:00,16,1259.7,1260.5,1258.8,1258.8,163
EWZ13,2013-10-16 08:30,16,1258.8,1265.9,1256.5,1265.1,2838
EWZ13,2013-10-16 09:00,16,1264.9,1265.4,1262,1263.1,1997
EWZ13,2013-10-16 09:30,16,1263.3,1265.5,1262,1265.1,767
EWZ13,2013-10-16 10:00,16,1265,1267,1263.3,1263.6,1425
EWZ13,2013-10-16 10:30,16,1263.5,1265.6,1263.4,1265.2,645
EWZ13,2013-10-16 11:00,16,1265,1266.3,1264.6,1265,811
EWZ13,2013-10-16 11:30,16,1265.2,1265.4,1263.2,1263.6,639
EWZ13,2013-10-16 12:00,16,1263.7,1264.7,1263.1,1264.7,843
EWZ13,2013-10-16 12:30,16,1264.7,1266.5,1264.5,1265.5,469
EWZ13,2013-10-16 13:00,16,1265.5,1265.8,1263.6,1263.8,262
EWZ13,2013-10-16 13:30,16,1263.8,1264.6,1263.3,1264.1,256
EWZ13,2013-10-16 14:00,16,1264.1,1265.7,1263.3,1264.7,467
EWZ13,2013-10-16 14:30,16,1264.4,1267,1264.2,1266.7,1834
EWZ13,2013-10-16 15:00,16,1266.8,1267.2,1263.6,1266.1,904
EWZ13,2013-10-16 15:30,16,1265.6,1265.8,1265,1265.1,31
EWZ13,2013-10-16 17:00,17,1263.3,1265.2,1263.3,1264.2,5
EWZ13,2013-10-16 17:30,17,1264,1264,1263.3,1263.3,26
EWZ13,2013-10-16 18:00,17,1266.1,1266.1,1266.1,1266.1,1
EWZ13,2013-10-16 19:00,17,1266,1266,1266,1266,1
EWZ13,2013-10-16 19:30,17,1266.6,1266.6,1266.6,1266.6,1
EWZ13,2013-10-16 21:00,17,1265.4,1265.4,1263.6,1263.6,4
EWZ13,2013-10-16 22:00,17,1264,1264.9,1264,1264.9,7
EWZ13,2013-10-16 22:30,17,1264.8,1264.8,1264.7,1264.7,10
EWZ13,2013-10-16 23:00,17,1264.8,1264.8,1264.8,1264.8,1
EWZ13,2013-10-16 23:30,17,1264.5,1264.5,1264.5,1264.5,2
EWZ13,2013-10-17 00:00,17,1264.2,1264.2,1264.2,1264.2,1
EWZ13,2013-10-17 00:30,17,1263.2,1263.2,1263.2,1263.2,3
EWZ13,2013-10-17 01:00,17,1263.2,1263.9,1263.2,1263.4,16
EWZ13,2013-10-17 01:30,17,1263,1263,1263,1263,1
EWZ13,2013-10-17 02:00,17,1262.9,1264.1,1262.2,1263.6,46
EWZ13,2013-10-17 02:30,17,1263.4,1263.4,1261.7,1262,13
EWZ13,2013-10-17 03:00,17,1260.8,1261.3,1259.1,1260.6,50
EWZ13,2013-10-17 03:30,17,1260.9,1261.8,1260.9,1261.4,12
EWZ13,2013-10-17 04:00,17,1262.3,1262.3,1261.5,1261.5,7
EWZ13,2013-10-17 04:30,17,1261.1,1261.5,1261.1,1261.3,3
EWZ13,2013-10-17 05:00,17,1261.7,1262.2,1261.7,1261.8,10
EWZ13,2013-10-17 05:30,17,1263.6,1264.2,1263.4,1264.1,13
EWZ13,2013-10-17 06:00,17,1264.2,1264.4,1264,1264,11
EWZ13,2013-10-17 06:30,17,1263.6,1264.6,1263.3,1263.5,40
EWZ13,2013-10-17 07:00,17,1263.7,1263.8,1262.2,1263.2,16
EWZ13,2013-10-17 07:30,17,1262.9,1262.9,1260.8,1260.9,139
EWZ13,2013-10-17 08:00,17,1261.1,1261.1,1258.7,1260.2,233
EWZ13,2013-10-17 08:30,17,1260.5,1264.6,1260.1,1264.1,2196
EWZ13,2013-10-17 09:00,17,1264.2,1267.9,1263.3,1267.2,1355
EWZ13,2013-10-17 09:30,17,1267.1,1268.5,1266.9,1267.9,739
EWZ13,2013-10-17 10:00,17,1268.2,1272.2,1268.1,1271.9,968
EWZ13,2013-10-17 10:30,17,1271.9,1273.9,1271.9,1272.7,973
EWZ13,2013-10-17 11:00,17,1272.7,1274.9,1272,1274.6,743
EWZ13,2013-10-17 11:30,17,1274.4,1275.8,1274.1,1275.8,479
EWZ13,2013-10-17 12:00,17,1276,1276.3,1274,1274.4,342
EWZ13,2013-10-17 12:30,17,1274.5,1275.3,1272,1272.2,324
EWZ13,2013-10-17 13:00,17,1272.3,1273.2,1271.7,1272.3,253
EWZ13,2013-10-17 13:30,17,1272.3,1272.8,1271.2,1272.1,313
EWZ13,2013-10-17 14:00,17,1272.3,1274.4,1271.6,1273.7,584
EWZ13,2013-10-17 14:30,17,1273.6,1277.8,1273.4,1276.7,3491
EWZ13,2013-10-17 15:00,17,1276.9,1277,1275.9,1276.8,1125
EWZ13,2013-10-17 15:30,17,1276.8,1277.1,1276.1,1276.7,36
EWZ13,2013-10-17 16:00,17,1276.8,1276.9,1276.8,1276.9,2
EWZ13,2013-10-17 17:00,18,1276.1,1276.1,1276.1,1276.1,1
EWZ13,2013-10-17 17:30,18,1277.5,1277.5,1277.5,1277.5,1
EWZ13,2013-10-17 18:00,18,1278.1,1280.7,1278.1,1279.7,17
EWZ13,2013-10-17 18:30,18,1278.4,1278.4,1278.4,1278.4,1
EWZ13,2013-10-17 19:00,18,1279.6,1279.7,1279,1279.3,16
EWZ13,2013-10-17 19:30,18,1279.3,1279.3,1278.6,1279.1,9
EWZ13,2013-10-17 20:00,18,1279.3,1279.3,1278.8,1278.8,9
EWZ13,2013-10-17 20:30,18,1279.1,1279.1,1279.1,1279.1,1
EWZ13,2013-10-17 21:00,18,1279,1279.3,1278.5,1279.2,22
EWZ13,2013-10-17 22:00,18,1278.7,1278.7,1278.7,1278.7,1
EWZ13,2013-10-17 22:30,18,1278.7,1278.7,1278.7,1278.7,1
EWZ13,2013-10-18 00:00,18,1279.4,1280,1279.2,1279.9,11
EWZ13,2013-10-18 00:30,18,1280.1,1280.1,1279.6,1279.7,15
EWZ13,2013-10-18 01:00,18,1279.6,1280.2,1279.5,1280.2,37
EWZ13,2013-10-18 01:30,18,1280.3,1280.3,1279.7,1279.7,12
EWZ13,2013-10-18 02:00,18,1278.5,1279.9,1278,1279.7,70
EWZ13,2013-10-18 02:30,18,1280.1,1281.1,1279.8,1279.8,71
EWZ13,2013-10-18 03:00,18,1280.3,1280.4,1279.1,1279.1,16
EWZ13,2013-10-18 03:30,18,1279.1,1279.6,1279.1,1279.6,9
EWZ13,2013-10-18 04:00,18,1279.5,1279.5,1279.5,1279.5,5
EWZ13,2013-10-18 04:30,18,1279.8,1279.8,1279.1,1279.8,14
EWZ13,2013-10-18 05:00,18,1279.5,1279.6,1278.9,1278.9,8
EWZ13,2013-10-18 05:30,18,1279.6,1279.9,1278.9,1279.2,185
EWZ13,2013-10-18 06:00,18,1279.1,1279.7,1278.9,1279.5,38
EWZ13,2013-10-18 06:30,18,1279.8,1281.4,1279.2,1281.1,156
EWZ13,2013-10-18 07:00,18,1281.2,1282.1,1280.4,1281.3,73
EWZ13,2013-10-18 07:30,18,1281.2,1281.6,1280.4,1280.9,78
EWZ13,2013-10-18 08:00,18,1281.1,1282.8,1279.9,1282.4,309
EWZ13,2013-10-18 08:30,18,1282.4,1282.9,1278.2,1281.8,3252
EWZ13,2013-10-18 09:00,18,1281.7,1283.2,1279.1,1279.1,1401
EWZ13,2013-10-18 09:30,18,1279.2,1280.6,1277.8,1279.8,1097
EWZ13,2013-10-18 10:00,18,1279.8,1282.2,1279.2,1282.1,544
EWZ13,2013-10-18 10:30,18,1282,1283.5,1281.2,1281.3,744
EWZ13,2013-10-18 11:00,18,1281.5,1283.2,1280.8,1282.3,571
EWZ13,2013-10-18 11:30,18,1282.5,1283.6,1282.2,1282.7,493
EWZ13,2013-10-18 12:00,18,1282.9,1285,1282.8,1284.5,556
EWZ13,2013-10-18 12:30,18,1284.6,1286.1,1283.6,1285.9,506
EWZ13,2013-10-18 13:00,18,1285.9,1286.1,1285.1,1285.9,316
EWZ13,2013-10-18 13:30,18,1285.8,1287,1285.7,1286.1,431
EWZ13,2013-10-18 14:00,18,1286.2,1286.4,1284.9,1285.4,434
EWZ13,2013-10-18 14:30,18,1285.3,1288.6,1284.5,1288.1,3912
EWZ13,2013-10-18 15:00,18,1288.2,1288.4,1286.7,1287.1,1239
EWZ13,2013-10-18 15:30,18,1287.1,1288.2,1287.1,1288.2,18
EWZ13,2013-10-18 16:00,18,1287.8,1287.8,1287.6,1287.6,4
EWZ13,2013-10-20 17:00,21,1288.1,1288.7,1287.3,1288.4,41
EWZ13,2013-10-20 17:30,21,1287.8,1287.8,1287.8,1287.8,1
EWZ13,2013-10-20 18:00,21,1287.8,1287.9,1287.8,1287.9,6
EWZ13,2013-10-20 18:30,21,1288.6,1288.7,1288.6,1288.7,5
EWZ13,2013-10-20 19:00,21,1289.3,1289.5,1288.9,1289,15
EWZ13,2013-10-20 20:30,21,1288.5,1288.5,1288.3,1288.3,3
EWZ13,2013-10-20 21:00,21,1288.1,1288.2,1288.1,1288.2,3
EWZ13,2013-10-20 22:30,21,1288.2,1288.6,1288.2,1288.3,3
EWZ13,2013-10-20 23:00,21,1288.4,1288.7,1288.4,1288.7,3
EWZ13,2013-10-21 00:30,21,1289,1289,1289,1289,1
EWZ13,2013-10-21 01:00,21,1289.1,1290.1,1289.1,1290.1,10
EWZ13,2013-10-21 01:30,21,1289.4,1289.4,1289.3,1289.3,2
EWZ13,2013-10-21 02:00,21,1288.8,1289.1,1287.3,1287.3,24
EWZ13,2013-10-21 02:30,21,1287.6,1287.7,1287.5,1287.5,5
EWZ13,2013-10-21 03:00,21,1288,1288.5,1288,1288.5,6
EWZ13,2013-10-21 03:30,21,1288.3,1288.7,1288,1288,8
EWZ13,2013-10-21 04:00,21,1287.9,1287.9,1287.5,1287.9,9
EWZ13,2013-10-21 04:30,21,1287.8,1288,1287.4,1287.9,13
EWZ13,2013-10-21 05:00,21,1287.7,1287.7,1287.6,1287.7,5
EWZ13,2013-10-21 05:30,21,1287.4,1287.4,1287.4,1287.4,1
EWZ13,2013-10-21 06:00,21,1287,1287.8,1286.3,1287.8,13
EWZ13,2013-10-21 06:30,21,1287.7,1288.1,1287.5,1287.5,18
EWZ13,2013-10-21 07:00,21,1287.5,1288.7,1287.5,1288.5,10
EWZ13,2013-10-21 07:30,21,1288.4,1288.6,1288.1,1288.5,26
EWZ13,2013-10-21 08:00,21,1288.8,1289.5,1288.6,1289.5,104
EWZ13,2013-10-21 08:30,21,1289.5,1291,1285.9,1288.9,1998
EWZ13,2013-10-21 09:00,21,1289.3,1289.8,1286.5,1287.2,1216
EWZ13,2013-10-21 09:30,21,1287.3,1287.7,1284.6,1285.4,813
EWZ13,2013-10-21 10:00,21,1285.4,1286.5,1284.9,1286.5,772
EWZ13,2013-10-21 10:30,21,1286.7,1286.8,1285,1286.8,615
EWZ13,2013-10-21 11:00,21,1286.9,1288.1,1286.6,1287.7,652
EWZ13,2013-10-21 11:30,21,1287.7,1288.9,1287.4,1288.7,622
EWZ13,2013-10-21 12:00,21,1288.8,1289,1287.8,1288.1,603
EWZ13,2013-10-21 12:30,21,1288.1,1288.8,1287.4,1287.6,808
EWZ13,2013-10-21 13:00,21,1287.6,1287.7,1284.8,1285.7,1052
EWZ13,2013-10-21 13:30,21,1285.9,1286.3,1285,1285.2,467
EWZ13,2013-10-21 14:00,21,1285.1,1286.9,1285.1,1285.8,518
EWZ13,2013-10-21 14:30,21,1285.7,1288.1,1285.2,1288,2955
EWZ13,2013-10-21 15:00,21,1288,1288.5,1286.6,1286.8,541
EWZ13,2013-10-21 15:30,21,1286.9,1286.9,1286.3,1286.9,18
EWZ13,2013-10-21 16:00,21,1286.8,1286.8,1286.8,1286.8,1
EWZ13,2013-10-21 17:00,22,1286.8,1286.8,1286.8,1286.8,2
EWZ13,2013-10-21 17:30,22,1287.1,1287.1,1287.1,1287.1,3
EWZ13,2013-10-21 19:00,22,1286.7,1286.8,1286.6,1286.6,3
EWZ13,2013-10-21 19:30,22,1286.4,1286.4,1286.3,1286.4,4
EWZ13,2013-10-21 20:00,22,1286.3,1286.3,1286.3,1286.3,4
EWZ13,2013-10-21 20:30,22,1286.4,1286.4,1286.4,1286.4,1
EWZ13,2013-10-21 21:00,22,1285.9,1286.1,1285.9,1286.1,3
EWZ13,2013-10-21 21:30,22,1286.2,1286.6,1286.2,1286.6,3
EWZ13,2013-10-21 22:00,22,1286,1286,1286,1286,3
EWZ13,2013-10-22 00:30,22,1287.4,1287.5,1287.4,1287.5,7
EWZ13,2013-10-22 01:00,22,1287.2,1287.2,1286.5,1286.5,12
EWZ13,2013-10-22 01:30,22,1286.6,1286.6,1286.6,1286.6,1
EWZ13,2013-10-22 02:00,22,1286.3,1287.1,1286,1286.8,16
EWZ13,2013-10-22 02:30,22,1286.8,1286.8,1286.3,1286.3,7
EWZ13,2013-10-22 03:00,22,1286.7,1287,1286.7,1287,3
EWZ13,2013-10-22 03:30,22,1286.7,1286.7,1286.4,1286.5,6
EWZ13,2013-10-22 04:00,22,1286.5,1286.5,1286.2,1286.3,15
EWZ13,2013-10-22 04:30,22,1286.2,1286.5,1286.1,1286.4,16
EWZ13,2013-10-22 05:00,22,1286.5,1286.6,1286.2,1286.5,24
EWZ13,2013-10-22 05:30,22,1286.6,1286.6,1286.2,1286.3,13
EWZ13,2013-10-22 06:00,22,1286.4,1286.6,1285.7,1286.6,122
EWZ13,2013-10-22 06:30,22,1286.7,1287,1286.5,1286.5,14
EWZ13,2013-10-22 07:00,22,1286.7,1289.5,1286.6,1288.2,66
EWZ13,2013-10-22 07:30,22,1287.5,1291.8,1287,1290.8,231
EWZ13,2013-10-22 08:00,22,1291.3,1292.8,1291.3,1292.7,173
EWZ13,2013-10-22 08:30,22,1292.7,1298.5,1291.6,1297.4,2512
EWZ13,2013-10-22 09:00,22,1297.6,1300.2,1297.1,1297.7,1953
EWZ13,2013-10-22 09:30,22,1297.6,1297.8,1288.7,1291.6,2582
EWZ13,2013-10-22 10:00,22,1291.4,1293.5,1289.8,1291.9,1497
EWZ13,2013-10-22 10:30,22,1291.8,1294.4,1290.7,1294.4,960
EWZ13,2013-10-22 11:00,22,1294.5,1294.7,1291.6,1292.1,1008
EWZ13,2013-10-22 11:30,22,1292,1292.1,1289.6,1290.8,1332
EWZ13,2013-10-22 12:00,22,1290.7,1292.4,1290.3,1291.6,551
EWZ13,2013-10-22 12:30,22,1291.6,1293.8,1290.9,1293.4,1260
EWZ13,2013-10-22 13:00,22,1293.3,1294.1,1291.5,1291.9,795
EWZ13,2013-10-22 13:30,22,1291.8,1294.9,1291.5,1294,915
EWZ13,2013-10-22 14:00,22,1293.9,1296.9,1293.9,1295.6,1118
EWZ13,2013-10-22 14:30,22,1295.5,1295.9,1293.2,1294.8,3754
EWZ13,2013-10-22 15:00,22,1294.8,1294.8,1293.5,1294,771
EWZ13,2013-10-22 15:30,22,1293.6,1294.7,1293.6,1294.7,10
EWZ13,2013-10-22 16:00,22,1294.6,1294.6,1294.6,1294.6,2
EWZ13,2013-10-22 17:00,23,1293.5,1293.5,1292.7,1292.9,10
EWZ13,2013-10-22 17:30,23,1292.9,1293,1292.9,1293,5
EWZ13,2013-10-22 18:00,23,1293,1293,1293,1293,2
EWZ13,2013-10-22 19:00,23,1293.5,1293.5,1292.7,1292.7,10
EWZ13,2013-10-22 19:30,23,1292.8,1292.8,1292.7,1292.7,6
EWZ13,2013-10-22 20:00,23,1292,1292,1292,1292,1
EWZ13,2013-10-22 21:30,23,1292.8,1292.8,1292.6,1292.7,6
EWZ13,2013-10-22 22:00,23,1292.3,1292.3,1291.8,1291.8,10
EWZ13,2013-10-22 23:30,23,1290,1290,1289.3,1289.7,6
EWZ13,2013-10-23 00:00,23,1289.9,1289.9,1289.5,1289.5,2
EWZ13,2013-10-23 00:30,23,1289,1289,1289,1289,2
EWZ13,2013-10-23 01:00,23,1288.6,1289.2,1288.5,1288.8,13
EWZ13,2013-10-23 01:30,23,1288.6,1288.6,1287.5,1287.5,16
EWZ13,2013-10-23 02:00,23,1287.6,1288.3,1286.6,1287.6,42
EWZ13,2013-10-23 02:30,23,1287.8,1288,1285.6,1286.1,40
EWZ13,2013-10-23 03:00,23,1286.2,1286.3,1285.3,1286.2,41
EWZ13,2013-10-23 03:30,23,1286.4,1287.4,1286.4,1287,26
EWZ13,2013-10-23 04:00,23,1287.2,1287.6,1286.8,1286.8,23
EWZ13,2013-10-23 04:30,23,1286.5,1286.9,1286.1,1286.2,20
EWZ13,2013-10-23 05:00,23,1286.3,1286.3,1285.2,1285.2,13
EWZ13,2013-10-23 05:30,23,1285.4,1286.8,1285.2,1286.7,52
EWZ13,2013-10-23 06:00,23,1286.5,1286.7,1285.6,1285.7,65
EWZ13,2013-10-23 06:30,23,1285.8,1286.8,1285.1,1286.1,44
EWZ13,2013-10-23 07:00,23,1285.8,1286.7,1285.6,1285.9,56
EWZ13,2013-10-23 07:30,23,1286.4,1288.1,1286.1,1288.1,37
EWZ13,2013-10-23 08:00,23,1287.9,1288.5,1286.9,1288.5,174
EWZ13,2013-10-23 08:30,23,1288.7,1290.2,1280.9,1281.4,3140
EWZ13,2013-10-23 09:00,23,1281,1286,1280.2,1281.6,1829
EWZ13,2013-10-23 09:30,23,1281.5,1284.6,1279.7,1283,1390
EWZ13,2013-10-23 10:00,23,1283.1,1286.2,1282.2,1283.9,991
EWZ13,2013-10-23 10:30,23,1284.2,1286.2,1283.9,1285,647
EWZ13,2013-10-23 11:00,23,1285.2,1285.5,1283.3,1284,639
EWZ13,2013-10-23 11:30,23,1284.1,1286.8,1283.8,1286,649
EWZ13,2013-10-23 12:00,23,1286,1286.5,1284.3,1286.3,449
EWZ13,2013-10-23 12:30,23,1286.3,1286.7,1283.9,1285.4,647
EWZ13,2013-10-23 13:00,23,1285.4,1286.2,1284.7,1285.2,451
EWZ13,2013-10-23 13:30,23,1285.4,1287.3,1285.1,1286.3,630
EWZ13,2013-10-23 14:00,23,1286.2,1286.8,1283.9,1284.1,782
EWZ13,2013-10-23 14:30,23,1284.2,1286.6,1284.2,1286.2,3002
EWZ13,2013-10-23 15:00,23,1286.1,1287.4,1285.8,1287.2,525
EWZ13,2013-10-23 15:30,23,1288.2,1288.2,1287.9,1287.9,18
EWZ13,2013-10-23 16:00,23,1288.1,1288.6,1288.1,1288.6,24
EWZ13,2013-10-23 17:30,24,1287.4,1287.6,1287.4,1287.6,8
EWZ13,2013-10-23 18:30,24,1288.2,1288.2,1288.2,1288.2,5
EWZ13,2013-10-23 19:00,24,1288.3,1289.9,1288.3,1289.9,4
EWZ13,2013-10-23 20:00,24,1289,1290,1289,1289,4
EWZ13,2013-10-23 20:30,24,1289.8,1290.7,1289.5,1290.7,7
EWZ13,2013-10-23 21:00,24,1290.5,1290.9,1290.5,1290.7,8
EWZ13,2013-10-23 21:30,24,1289.9,1289.9,1289.8,1289.8,3
EWZ13,2013-10-23 23:00,24,1290.4,1290.4,1290.4,1290.4,1
EWZ13,2013-10-24 00:30,24,1291.4,1292.9,1291.4,1292.7,9
EWZ13,2013-10-24 01:00,24,1292.8,1294.2,1292.8,1293.1,24
EWZ13,2013-10-24 01:30,24,1292.9,1293.2,1292.5,1292.8,6
EWZ13,2013-10-24 02:00,24,1292.2,1293.1,1291.2,1292.6,41
EWZ13,2013-10-24 02:30,24,1293.1,1293.7,1292.6,1292.7,20
EWZ13,2013-10-24 03:00,24,1292.1,1292.1,1290.8,1291.7,25
EWZ13,2013-10-24 03:30,24,1291.7,1291.7,1291.3,1291.7,7
EWZ13,2013-10-24 04:00,24,1290.8,1291.1,1290.8,1291.1,4
EWZ13,2013-10-24 04:30,24,1291.2,1291.4,1290.9,1291.4,9
EWZ13,2013-10-24 05:00,24,1291.9,1292.8,1291.9,1292.8,9
EWZ13,2013-10-24 05:30,24,1292.7,1294,1292.7,1293.5,31
EWZ13,2013-10-24 06:00,24,1292.8,1293.3,1292.3,1292.3,17
EWZ13,2013-10-24 06:30,24,1292.5,1292.5,1291.5,1291.5,22
EWZ13,2013-10-24 07:00,24,1291.6,1291.7,1290.8,1290.8,22
EWZ13,2013-10-24 07:30,24,1291.2,1291.3,1289.2,1289.4,53
EWZ13,2013-10-24 08:00,24,1289.5,1290.6,1288.2,1288.5,95
EWZ13,2013-10-24 08:30,24,1288.5,1289.8,1283.9,1286,2833
EWZ13,2013-10-24 09:00,24,1285.9,1287.5,1284.3,1285.7,1070
EWZ13,2013-10-24 09:30,24,1285.8,1287,1284.5,1287,864
EWZ13,2013-10-24 10:00,24,1286.9,1288.7,1285.8,1288.2,770
EWZ13,2013-10-24 10:30,24,1288.1,1288.1,1286.7,1287.3,529
EWZ13,2013-10-24 11:00,24,1287.3,1288.5,1286.9,1287.5,560
EWZ13,2013-10-24 11:30,24,1287.7,1288.9,1286,1288.9,738
EWZ13,2013-10-24 12:00,24,1288.9,1289.2,1287,1288.8,565
EWZ13,2013-10-24 12:30,24,1289,1289,1287.4,1287.9,502
EWZ13,2013-10-24 13:00,24,1287.8,1290,1287.6,1289,498
EWZ13,2013-10-24 13:30,24,1289.2,1290,1288.7,1289.7,457
EWZ13,2013-10-24 14:00,24,1289.7,1290.4,1289.2,1289.4,487
EWZ13,2013-10-24 14:30,24,1289.5,1290.5,1287.7,1288,4958
EWZ13,2013-10-24 15:00,24,1288,1290.2,1288,1288.8,691
EWZ13,2013-10-24 15:30,24,1289.3,1289.6,1288.7,1288.9,57
EWZ13,2013-10-24 16:00,24,1288.9,1288.9,1288.8,1288.8,9
EWZ13,2013-10-24 17:00,25,1288.6,1289,1288.6,1289,11
EWZ13,2013-10-24 17:30,25,1289,1289.1,1288.9,1288.9,10
EWZ13,2013-10-24 18:30,25,1288.7,1288.7,1288.7,1288.7,1
EWZ13,2013-10-24 19:00,25,1288.7,1288.7,1288.7,1288.7,1
EWZ13,2013-10-24 19:30,25,1288.1,1288.2,1288.1,1288.2,2
EWZ13,2013-10-24 20:00,25,1289.2,1289.2,1288.8,1288.8,2
EWZ13,2013-10-24 20:30,25,1288.8,1288.8,1288.4,1288.5,4
EWZ13,2013-10-24 21:00,25,1288.7,1288.7,1288.5,1288.5,6
EWZ13,2013-10-24 21:30,25,1288.3,1289.1,1288.3,1288.8,17
EWZ13,2013-10-24 22:00,25,1288.8,1289.5,1288.8,1289.3,10
EWZ13,2013-10-24 22:30,25,1288.9,1289,1288.1,1288.3,5
EWZ13,2013-10-24 23:00,25,1287.7,1287.7,1286.2,1286.4,12
EWZ13,2013-10-24 23:30,25,1286.5,1286.5,1286.4,1286.4,3
EWZ13,2013-10-25 00:00,25,1286.9,1286.9,1286.4,1286.4,11
EWZ13,2013-10-25 00:30,25,1286.2,1286.2,1286.2,1286.2,1
EWZ13,2013-10-25 01:00,25,1285.7,1285.8,1285.2,1285.6,30
EWZ13,2013-10-25 01:30,25,1285.3,1285.7,1284.9,1285.2,8
EWZ13,2013-10-25 02:00,25,1285.1,1286.3,1285.1,1285.2,25
EWZ13,2013-10-25 02:30,25,1285.5,1286.4,1285.1,1285.1,14
EWZ13,2013-10-25 03:00,25,1285.3,1285.7,1284.7,1285.7,11
EWZ13,2013-10-25 03:30,25,1286.1,1287.5,1286.1,1287.1,22
EWZ13,2013-10-25 04:00,25,1287.2,1287.5,1286.6,1287.4,21
EWZ13,2013-10-25 04:30,25,1287.6,1288.5,1287.5,1288.5,21
EWZ13,2013-10-25 05:00,25,1288.5,1288.5,1288.1,1288.1,3
EWZ13,2013-10-25 05:30,25,1287.6,1288.2,1287.3,1288.2,23
EWZ13,2013-10-25 06:00,25,1288.1,1289.3,1288,1289.3,24
EWZ13,2013-10-25 06:30,25,1289.3,1289.5,1289.1,1289.1,21
EWZ13,2013-10-25 07:00,25,1289.1,1289.4,1289,1289.3,23
EWZ13,2013-10-25 07:30,25,1288.7,1289,1287.1,1289,114
EWZ13,2013-10-25 08:00,25,1289.2,1290.2,1288.6,1289.8,219
EWZ13,2013-10-25 08:30,25,1290.1,1291.4,1288.1,1290.1,2020
EWZ13,2013-10-25 09:00,25,1290.2,1291.5,1286.4,1286.6,1041
EWZ13,2013-10-25 09:30,25,1286.6,1288.3,1286,1287.4,627
EWZ13,2013-10-25 10:00,25,1287.5,1288.1,1286.3,1287.4,619
EWZ13,2013-10-25 10:30,25,1287.6,1288.5,1286.1,1286.8,707
EWZ13,2013-10-25 11:00,25,1286.6,1287.7,1285,1287.4,595
EWZ13,2013-10-25 11:30,25,1287.6,1289.3,1287.2,1288.5,544
EWZ13,2013-10-25 12:00,25,1288.4,1289,1287.3,1287.9,365
EWZ13,2013-10-25 12:30,25,1287.8,1288,1286.9,1287.4,267
EWZ13,2013-10-25 13:00,25,1287.5,1290.2,1287.3,1289.7,1074
EWZ13,2013-10-25 13:30,25,1289.6,1290.1,1289,1290,448
EWZ13,2013-10-25 14:00,25,1289.9,1290.4,1288.6,1290.2,1307
EWZ13,2013-10-25 14:30,25,1290.3,1292.9,1290.1,1292.5,3380
EWZ13,2013-10-25 15:00,25,1292.5,1292.8,1291.1,1291.8,686
EWZ13,2013-10-25 15:30,25,1292.2,1292.3,1291.8,1291.9,6
EWZ13,2013-10-27 17:00,28,1291.8,1291.9,1291.8,1291.9,7
EWZ13,2013-10-27 17:30,28,1291.9,1291.9,1291.9,1291.9,3
EWZ13,2013-10-27 18:30,28,1291.8,1295.4,1291.8,1295.3,18
EWZ13,2013-10-27 19:00,28,1295.1,1295.1,1295.1,1295.1,1
EWZ13,2013-10-27 19:30,28,1295.3,1295.3,1295.3,1295.3,1
EWZ13,2013-10-27 20:30,28,1295.9,1298.4,1295.9,1298.4,2
EWZ13,2013-10-27 21:00,28,1297.5,1297.5,1296.7,1296.7,2
EWZ13,2013-10-27 23:30,28,1296.7,1296.7,1296.7,1296.7,2
EWZ13,2013-10-28 01:00,28,1297.1,1297.1,1297.1,1297.1,1
EWZ13,2013-10-28 01:30,28,1296.8,1296.8,1296.8,1296.8,7
EWZ13,2013-10-28 02:00,28,1296.7,1296.7,1296.7,1296.7,2
EWZ13,2013-10-28 03:00,28,1296.1,1296.5,1295.4,1296.3,34
EWZ13,2013-10-28 03:30,28,1296,1296,1295.6,1295.6,7
EWZ13,2013-10-28 04:00,28,1296.3,1296.3,1295.9,1295.9,7
EWZ13,2013-10-28 04:30,28,1296.1,1296.1,1295.3,1295.7,20
EWZ13,2013-10-28 05:00,28,1295.7,1296.5,1295.2,1295.4,18
EWZ13,2013-10-28 05:30,28,1295.2,1295.2,1294.3,1294.4,7
EWZ13,2013-10-28 06:00,28,1294.5,1294.5,1294.1,1294.1,4
EWZ13,2013-10-28 06:30,28,1294,1294.5,1293.6,1294.5,24
EWZ13,2013-10-28 07:00,28,1294.2,1294.3,1291.5,1291.7,119
EWZ13,2013-10-28 07:30,28,1291.8,1292.5,1291.8,1292.5,47
EWZ13,2013-10-28 08:00,28,1292.6,1293.1,1292.4,1293.1,81
EWZ13,2013-10-28 08:30,28,1293.1,1294,1290.2,1291.6,1246
EWZ13,2013-10-28 09:00,28,1291.9,1294.1,1290,1292.2,1007
EWZ13,2013-10-28 09:30,28,1291.9,1292.3,1286.6,1287.4,805
EWZ13,2013-10-28 10:00,28,1287.5,1288.3,1286.3,1288.2,711
EWZ13,2013-10-28 10:30,28,1288.1,1288.9,1287,1288.5,710
EWZ13,2013-10-28 11:00,28,1288.5,1290.7,1288.1,1289.9,526
EWZ13,2013-10-28 11:30,28,1289.8,1291.3,1289,1290.6,650
EWZ13,2013-10-28 12:00,28,1290.7,1291.6,1289.5,1289.7,538
EWZ13,2013-10-28 12:30,28,1289.7,1290.2,1288.8,1289.3,337
EWZ13,2013-10-28 13:00,28,1289.4,1290.7,1289.1,1290.7,481
EWZ13,2013-10-28 13:30,28,1290.6,1291.2,1290.4,1291.1,399
EWZ13,2013-10-28 14:00,28,1291,1291,1289.4,1289.8,635
EWZ13,2013-10-28 14:30,28,1289.7,1292.1,1288.4,1291.9,3941
EWZ13,2013-10-28 15:00,28,1292,1292.8,1291.5,1292.1,618
EWZ13,2013-10-28 15:30,28,1292.7,1293.1,1291,1292,289
EWZ13,2013-10-28 16:00,28,1292,1292.1,1292,1292.1,3
EWZ13,2013-10-28 18:30,29,1290.9,1290.9,1290.9,1290.9,1
EWZ13,2013-10-28 19:00,29,1290.9,1290.9,1289.7,1289.7,5
EWZ13,2013-10-28 19:30,29,1290.5,1290.5,1290.3,1290.3,7
EWZ13,2013-10-28 20:00,29,1290.2,1291.6,1290.2,1291.5,7
EWZ13,2013-10-28 20:30,29,1291.6,1291.6,1291.6,1291.6,1
EWZ13,2013-10-28 21:30,29,1291.9,1291.9,1291.6,1291.6,2
EWZ13,2013-10-28 22:00,29,1290.6,1290.6,1290.6,1290.6,1
EWZ13,2013-10-29 02:00,29,1292.3,1292.3,1291.2,1291.2,11
EWZ13,2013-10-29 02:30,29,1291.2,1291.2,1291.1,1291.1,3
EWZ13,2013-10-29 03:00,29,1290.6,1293.5,1290.6,1293.3,26
EWZ13,2013-10-29 03:30,29,1293.8,1294.6,1293.8,1294.5,20
EWZ13,2013-10-29 04:00,29,1294.2,1294.2,1293.7,1293.7,7
EWZ13,2013-10-29 04:30,29,1292.8,1292.9,1292.5,1292.8,12
EWZ13,2013-10-29 05:00,29,1293.2,1293.9,1293,1293,19
EWZ13,2013-10-29 05:30,29,1293.1,1293.2,1292.8,1293.2,13
EWZ13,2013-10-29 06:00,29,1292.7,1294.3,1292.7,1294,29
EWZ13,2013-10-29 06:30,29,1294.5,1295.2,1294.5,1294.8,28
EWZ13,2013-10-29 07:00,29,1294.8,1294.8,1292.8,1292.9,82
EWZ13,2013-10-29 07:30,29,1292.8,1294.5,1292.8,1293.9,118
EWZ13,2013-10-29 08:00,29,1293.6,1294.5,1292.8,1293.6,287
EWZ13,2013-10-29 08:30,29,1293.7,1296.3,1292.9,1293.8,2570
EWZ13,2013-10-29 09:00,29,1293.5,1294.8,1292,1293.3,937
EWZ13,2013-10-29 09:30,29,1293.4,1294.5,1289.7,1289.8,744
EWZ13,2013-10-29 10:00,29,1289.8,1291.7,1289.6,1290.5,499
EWZ13,2013-10-29 10:30,29,1290.4,1291.3,1289,1290.3,483
EWZ13,2013-10-29 11:00,29,1290.5,1292,1290,1291.7,497
EWZ13,2013-10-29 11:30,29,1291.6,1293,1291.1,1291.9,471
EWZ13,2013-10-29 12:00,29,1291.9,1292.5,1289.8,1290.1,368
EWZ13,2013-10-29 12:30,29,1290.1,1291.2,1289.9,1290.8,366
EWZ13,2013-10-29 13:00,29,1290.8,1292.2,1290.7,1291.9,366
EWZ13,2013-10-29 13:30,29,1292,1293.5,1292,1292.9,358
EWZ13,2013-10-29 14:00,29,1292.8,1294.7,1292.6,1294.3,821
EWZ13,2013-10-29 14:30,29,1294.3,1298.7,1293.7,1298.6,5398
EWZ13,2013-10-29 15:00,29,1298.5,1298.9,1296.8,1297.5,845
EWZ13,2013-10-29 15:30,29,1297.8,1297.8,1297.2,1297.4,27
EWZ13,2013-10-29 16:00,29,1297.5,1298,1297.5,1298,2
EWZ13,2013-10-29 19:00,30,1296.7,1296.7,1296.7,1296.7,2
EWZ13,2013-10-29 20:00,30,1296.9,1297.6,1296.9,1297.3,5
EWZ13,2013-10-29 20:30,30,1297.3,1298,1297.3,1298,11
EWZ13,2013-10-29 21:00,30,1298.1,1298.1,1297.7,1297.9,5
EWZ13,2013-10-29 21:30,30,1297,1297.2,1297,1297.2,2
EWZ13,2013-10-29 22:00,30,1297.5,1297.5,1297.3,1297.3,2
EWZ13,2013-10-30 00:00,30,1297.3,1297.3,1297.3,1297.3,2
EWZ13,2013-10-30 01:30,30,1298.7,1299.1,1298.7,1299.1,8
EWZ13,2013-10-30 02:00,30,1299,1299.2,1298.8,1299.2,4
EWZ13,2013-10-30 03:00,30,1299.3,1300.6,1298.6,1300.5,53
EWZ13,2013-10-30 03:30,30,1300.5,1301.3,1300.3,1301.1,31
EWZ13,2013-10-30 04:00,30,1301.1,1301.9,1301,1301.4,34
EWZ13,2013-10-30 04:30,30,1301.9,1302.5,1301.8,1302.3,50
EWZ13,2013-10-30 05:00,30,1301.8,1301.8,1301.5,1301.8,12
EWZ13,2013-10-30 05:30,30,1301.8,1302,1301.6,1301.6,17
EWZ13,2013-10-30 06:00,30,1301.7,1302,1301.4,1301.5,18
EWZ13,2013-10-30 06:30,30,1301.6,1301.8,1300.8,1301.5,33
EWZ13,2013-10-30 07:00,30,1301.5,1301.5,1300.1,1300.8,57
EWZ13,2013-10-30 07:30,30,1300.8,1300.9,1299.7,1300.1,65
EWZ13,2013-10-30 08:00,30,1300,1300.3,1298.8,1299.3,199
EWZ13,2013-10-30 08:30,30,1299.3,1300.4,1296.4,1297.1,1391
EWZ13,2013-10-30 09:00,30,1296.9,1297.8,1295.1,1297.3,907
EWZ13,2013-10-30 09:30,30,1297.2,1298,1295.8,1296.9,401
EWZ13,2013-10-30 10:00,30,1297,1297.8,1294.1,1294.2,461
EWZ13,2013-10-30 10:30,30,1294.1,1294.2,1290.9,1291.3,952
EWZ13,2013-10-30 11:00,30,1291.3,1292.5,1289.9,1290.8,898
EWZ13,2013-10-30 11:30,30,1290.8,1293.1,1290.7,1293,462
EWZ13,2013-10-30 12:00,30,1293,1293.3,1291.5,1291.6,285
EWZ13,2013-10-30 12:30,30,1291.5,1292.3,1290.6,1291.3,441
EWZ13,2013-10-30 13:00,30,1291.8,1294.6,1284.3,1286.1,4078
EWZ13,2013-10-30 13:30,30,1286,1288.3,1284.6,1287.4,1247
EWZ13,2013-10-30 14:00,30,1287.3,1289.6,1286.7,1288.7,1115
EWZ13,2013-10-30 14:30,30,1288.8,1291.1,1288,1288.6,2868
EWZ13,2013-10-30 15:00,30,1288.7,1291.1,1288,1291,974
EWZ13,2013-10-30 15:30,30,1290.5,1290.8,1290.3,1290.3,19
EWZ13,2013-10-30 16:00,30,1290.1,1290.1,1290.1,1290.1,10
EWZ13,2013-10-30 17:00,31,1288.1,1289.5,1287.5,1287.5,71
EWZ13,2013-10-30 17:30,31,1286.3,1286.3,1286.1,1286.1,4
EWZ13,2013-10-30 18:00,31,1286.1,1286.7,1285.8,1286.2,9
EWZ13,2013-10-30 18:30,31,1285.9,1285.9,1285.9,1285.9,1
EWZ13,2013-10-30 19:00,31,1286.6,1287,1286.1,1287,7
EWZ13,2013-10-30 20:00,31,1285.9,1285.9,1285.5,1285.5,5
EWZ13,2013-10-30 20:30,31,1285.7,1285.7,1285.7,1285.7,4
EWZ13,2013-10-30 22:00,31,1285.9,1285.9,1285.5,1285.8,4
EWZ13,2013-10-30 22:30,31,1286.2,1286.7,1286.2,1286.7,2
EWZ13,2013-10-30 23:00,31,1286.6,1286.6,1286.6,1286.6,1
EWZ13,2013-10-30 23:30,31,1286,1286,1285.6,1285.6,2
EWZ13,2013-10-31 00:30,31,1285.2,1285.2,1284.5,1284.5,8
EWZ13,2013-10-31 01:00,31,1285.4,1285.4,1284.9,1284.9,5
EWZ13,2013-10-31 01:30,31,1284.9,1286.3,1284.9,1286.3,24
EWZ13,2013-10-31 02:00,31,1286.5,1286.8,1285.7,1285.8,24
EWZ13,2013-10-31 02:30,31,1285.6,1285.6,1285.6,1285.6,1
EWZ13,2013-10-31 03:00,31,1285.6,1287.6,1285.6,1287,36
EWZ13,2013-10-31 03:30,31,1286.4,1286.4,1286.4,1286.4,1
EWZ13,2013-10-31 04:00,31,1286,1286.2,1285.8,1286.2,15
EWZ13,2013-10-31 04:30,31,1287,1287.5,1287,1287.5,4
EWZ13,2013-10-31 05:00,31,1287,1287.7,1286.9,1287.2,27
EWZ13,2013-10-31 05:30,31,1286.9,1287.1,1286.8,1287,10
EWZ13,2013-10-31 06:00,31,1286.5,1287.9,1286.2,1287.9,12
EWZ13,2013-10-31 06:30,31,1288,1288.8,1287.6,1288.6,19
EWZ13,2013-10-31 07:00,31,1288.4,1290.3,1288.3,1290.2,78
EWZ13,2013-10-31 07:30,31,1290.2,1290.3,1289.2,1289.2,176
EWZ13,2013-10-31 08:00,31,1289.5,1289.5,1287.8,1288.3,167
EWZ13,2013-10-31 08:30,31,1288.3,1292.8,1284.6,1285.7,2693
EWZ13,2013-10-31 09:00,31,1285.6,1287.3,1283.2,1285.3,1926
EWZ13,2013-10-31 09:30,31,1285.2,1288,1282.5,1287.2,1208
EWZ13,2013-10-31 10:00,31,1287.4,1291.1,1286.9,1291,897
EWZ13,2013-10-31 10:30,31,1291.2,1292.6,1290.4,1290.7,882
EWZ13,2013-10-31 11:00,31,1290.9,1292.1,1290.2,1290.5,780
EWZ13,2013-10-31 11:30,31,1290.4,1292.9,1290.3,1291.1,580
EWZ13,2013-10-31 12:00,31,1291.2,1293.6,1291.1,1293.4,499
EWZ13,2013-10-31 12:30,31,1293.5,1294.6,1292.4,1293.5,538
EWZ13,2013-10-31 13:00,31,1293.6,1296.7,1293,1296.1,913
EWZ13,2013-10-31 13:30,31,1296.2,1296.8,1293.2,1293.2,898
EWZ13,2013-10-31 14:00,31,1293.2,1293.2,1289.5,1289.6,793
EWZ13,2013-10-31 14:30,31,1289.5,1291.1,1285.4,1286,9220
EWZ13,2013-10-31 15:00,31,1286.4,1288.8,1286.1,1288.6,1090
EWZ13,2013-10-31 15:30,31,1288.3,1288.9,1288,1288.8,29
EWZ13,2013-10-31 16:00,31,1289.3,1289.4,1288.9,1288.9,4
EWZ13,2013-10-31 17:00,1,1288.7,1289.7,1287.4,1287.4,19
EWZ13,2013-10-31 17:30,1,1288,1288,1288,1288,1
EWZ13,2013-10-31 18:00,1,1288.7,1288.7,1287.7,1287.9,8
EWZ13,2013-10-31 18:30,1,1288.1,1288.4,1288.1,1288.4,3
EWZ13,2013-10-31 19:00,1,1288.2,1288.2,1288.2,1288.2,6
EWZ13,2013-10-31 19:30,1,1288.3,1288.3,1288.3,1288.3,6
EWZ13,2013-10-31 20:30,1,1288.2,1288.2,1287.5,1287.6,10
EWZ13,2013-10-31 21:00,1,1287.6,1287.6,1287.6,1287.6,3
EWZ13,2013-10-31 21:30,1,1287.4,1287.4,1287.4,1287.4,1
EWZ13,2013-10-31 22:30,1,1287.9,1287.9,1286.7,1286.7,8
EWZ13,2013-10-31 23:00,1,1286.4,1286.7,1286.3,1286.7,6
EWZ13,2013-10-31 23:30,1,1286.7,1286.8,1286.3,1286.3,9
EWZ13,2013-11-01 00:00,1,1286.4,1286.5,1286.1,1286.1,10
EWZ13,2013-11-01 00:30,1,1286.8,1286.8,1286.8,1286.8,2
EWZ13,2013-11-01 01:00,1,1286.7,1286.7,1286.7,1286.7,1
EWZ13,2013-11-01 01:30,1,1286.7,1286.9,1286.6,1286.9,6
EWZ13,2013-11-01 02:00,1,1286.6,1287.7,1286.6,1287.3,23
EWZ13,2013-11-01 02:30,1,1287.8,1288.3,1287.8,1288.1,9
EWZ13,2013-11-01 03:00,1,1287.9,1288,1285.7,1286.3,27
EWZ13,2013-11-01 03:30,1,1287.5,1287.5,1286.1,1286.1,13
EWZ13,2013-11-01 04:00,1,1285.8,1286.4,1285.5,1285.5,6
EWZ13,2013-11-01 04:30,1,1286.4,1286.9,1286.3,1286.5,11
EWZ13,2013-11-01 05:00,1,1286.3,1286.8,1286.1,1286.8,16
EWZ13,2013-11-01 05:30,1,1285.8,1286.4,1285.5,1286.4,38
EWZ13,2013-11-01 06:00,1,1286.9,1287.6,1286.7,1287.6,36
EWZ13,2013-11-01 06:30,1,1288.1,1288.2,1287.2,1287.6,42
EWZ13,2013-11-01 07:00,1,1287.3,1289.1,1287.3,1288.6,33
EWZ13,2013-11-01 07:30,1,1288.7,1289.6,1288.3,1288.9,122
EWZ13,2013-11-01 08:00,1,1289.1,1289.5,1288.5,1288.7,216
EWZ13,2013-11-01 08:30,1,1288.6,1291.7,1288.2,1289.7,3639
EWZ13,2013-11-01 09:00,1,1290.1,1293.4,1285.7,1287,2858
EWZ13,2013-11-01 09:30,1,1286.9,1288,1285.6,1286.9,1608
EWZ13,2013-11-01 10:00,1,1287,1287,1279.4,1282.6,2730
EWZ13,2013-11-01 10:30,1,1282.6,1283.3,1279.8,1279.9,1700
EWZ13,2013-11-01 11:00,1,1280,1281.5,1278.2,1280.9,1390
EWZ13,2013-11-01 11:30,1,1280.9,1282.6,1280.8,1281.3,1118
EWZ13,2013-11-01 12:00,1,1281.3,1282.8,1280.7,1282.5,869
EWZ13,2013-11-01 12:30,1,1282.4,1284.7,1281.2,1284.3,1252
EWZ13,2013-11-01 13:00,1,1284.3,1286,1284.2,1285.3,1407
EWZ13,2013-11-01 13:30,1,1285.2,1287.4,1284.5,1284.5,1866
EWZ13,2013-11-01 14:00,1,1284.6,1287.9,1284.5,1286.1,2081
EWZ13,2013-11-01 14:30,1,1286.1,1289.8,1285.6,1288.2,5811
EWZ13,2013-11-01 15:00,1,1288.3,1288.7,1285.5,1285.7,1081
EWZ13,2013-11-01 15:30,1,1285.6,1285.8,1285.3,1285.8,33
EWZ13,2013-11-01 16:00,1,1286,1286.1,1286,1286,6
EWZ13,2013-11-03 17:00,4,1286,1286.8,1285.5,1286.8,26
EWZ13,2013-11-03 18:00,4,1286.8,1287.2,1286.8,1286.9,10
EWZ13,2013-11-03 18:30,4,1287.5,1287.5,1287.5,1287.5,3
EWZ13,2013-11-03 19:00,4,1288.8,1288.9,1288.4,1288.4,4
EWZ13,2013-11-03 20:00,4,1290.3,1290.5,1290.3,1290.5,3
EWZ13,2013-11-03 20:30,4,1290.6,1290.7,1290.6,1290.7,3
EWZ13,2013-11-03 21:00,4,1289.2,1289.3,1288.9,1289.3,4
EWZ13,2013-11-03 23:30,4,1289.5,1289.5,1289.5,1289.5,1
EWZ13,2013-11-04 00:00,4,1289.4,1289.4,1289.3,1289.4,5
EWZ13,2013-11-04 01:00,4,1289.3,1289.4,1289,1289.3,27
EWZ13,2013-11-04 01:30,4,1289.5,1289.5,1289.2,1289.5,5
EWZ13,2013-11-04 02:00,4,1290.2,1290.7,1288.1,1289.2,60
EWZ13,2013-11-04 02:30,4,1289.8,1290.4,1289.5,1290.4,4
EWZ13,2013-11-04 03:00,4,1289.9,1290.8,1289.9,1290.4,17
EWZ13,2013-11-04 03:30,4,1290,1290.3,1289.2,1289.2,5
EWZ13,2013-11-04 04:00,4,1289.5,1289.9,1289.1,1289.4,17
EWZ13,2013-11-04 04:30,4,1289.3,1289.3,1289.3,1289.3,2
EWZ13,2013-11-04 05:00,4,1289.6,1290.6,1289.6,1290.6,8
EWZ13,2013-11-04 05:30,4,1290.6,1290.8,1290.3,1290.5,12
EWZ13,2013-11-04 06:00,4,1290.4,1291,1290.4,1290.8,14
EWZ13,2013-11-04 06:30,4,1290.7,1291.8,1290.4,1290.7,77
EWZ13,2013-11-04 07:00,4,1290.7,1290.7,1289.9,1290.7,74
EWZ13,2013-11-04 07:30,4,1290.9,1292.1,1290.2,1291.9,147
EWZ13,2013-11-04 08:00,4,1291.9,1292.8,1291.4,1292.1,246
EWZ13,2013-11-04 08:30,4,1292.2,1293.4,1288.3,1289.7,1694
EWZ13,2013-11-04 09:00,4,1289.5,1292,1288.9,1291.8,523
EWZ13,2013-11-04 09:30,4,1291.8,1295.1,1291.5,1291.5,937
EWZ13,2013-11-04 10:00,4,1291.5,1293,1290.8,1293,463
EWZ13,2013-11-04 10:30,4,1292.9,1295.2,1292.4,1294.5,577
EWZ13,2013-11-04 11:00,4,1294.5,1295,1293.7,1295,437
EWZ13,2013-11-04 11:30,4,1294.9,1295.8,1294.2,1294.6,347
EWZ13,2013-11-04 12:00,4,1294.5,1296.5,1294.5,1296.3,204
EWZ13,2013-11-04 12:30,4,1296.2,1296.9,1295.8,1296.7,315
EWZ13,2013-11-04 13:00,4,1296.8,1297.8,1296.6,1297.5,492
EWZ13,2013-11-04 13:30,4,1297.6,1298.1,1296.8,1297.1,422
EWZ13,2013-11-04 14:00,4,1297.2,1297.3,1295.8,1296.6,350
EWZ13,2013-11-04 14:30,4,1296.5,1298.8,1296.2,1297.3,3632
EWZ13,2013-11-04 15:00,4,1297.4,1297.9,1296.3,1296.9,978
EWZ13,2013-11-04 15:30,4,1296.9,1297.7,1296.7,1296.8,47
EWZ13,2013-11-04 16:00,4,1296.7,1297.2,1296.5,1297,9
EWZ13,2013-11-04 17:00,5,1296.3,1296.4,1296.3,1296.4,6
EWZ13,2013-11-04 17:30,5,1296.6,1297,1296.6,1296.6,3
EWZ13,2013-11-04 18:30,5,1296.7,1296.7,1296.7,1296.7,4
EWZ13,2013-11-04 19:00,5,1296.7,1297,1296.5,1296.5,3
EWZ13,2013-11-04 19:30,5,1296.1,1296.1,1296.1,1296.1,1
EWZ13,2013-11-04 20:00,5,1295.5,1296.1,1295.5,1296.1,3
EWZ13,2013-11-04 21:00,5,1296.7,1296.7,1296.4,1296.4,4
EWZ13,2013-11-04 22:30,5,1296,1296,1296,1296,1
EWZ13,2013-11-05 00:30,5,1297.3,1297.4,1297.3,1297.4,3
EWZ13,2013-11-05 01:00,5,1297.7,1298.2,1297.7,1298.2,3
EWZ13,2013-11-05 02:00,5,1296.4,1296.6,1295.7,1295.9,36
EWZ13,2013-11-05 02:30,5,1295.8,1295.9,1294.6,1295.6,32
EWZ13,2013-11-05 03:00,5,1294.6,1295.2,1294.5,1294.9,37
EWZ13,2013-11-05 03:30,5,1294.6,1294.6,1292.6,1293,39
EWZ13,2013-11-05 04:00,5,1292.7,1293.7,1292.7,1293.7,10
EWZ13,2013-11-05 04:30,5,1293.5,1293.5,1293.4,1293.4,4
EWZ13,2013-11-05 05:00,5,1294.1,1294.1,1294.1,1294.1,1
EWZ13,2013-11-05 05:30,5,1294,1294.1,1292.9,1293.1,23
EWZ13,2013-11-05 06:00,5,1293.2,1293.2,1292.8,1292.8,3
EWZ13,2013-11-05 06:30,5,1293.1,1293.2,1293.1,1293.2,2
EWZ13,2013-11-05 07:00,5,1293.3,1293.8,1293,1293.5,43
EWZ13,2013-11-05 07:30,5,1293.3,1293.6,1291.1,1291.7,134
EWZ13,2013-11-05 08:00,5,1291.6,1292.8,1291.5,1292.6,147
EWZ13,2013-11-05 08:30,5,1292.7,1294.8,1285.9,1287.1,2833
EWZ13,2013-11-05 09:00,5,1287.3,1289.2,1284.6,1288.7,1860
EWZ13,2013-11-05 09:30,5,1288.7,1292.3,1288.3,1289.7,1318
EWZ13,2013-11-05 10:00,5,1289.7,1290.7,1286.6,1288,1736
EWZ13,2013-11-05 10:30,5,1288.1,1290.9,1288,1290.5,651
EWZ13,2013-11-05 11:00,5,1290.5,1293.8,1290.1,1293.5,680
EWZ13,2013-11-05 11:30,5,1293.7,1293.7,1292.2,1292.2,405
EWZ13,2013-11-05 12:00,5,1292.3,1293.4,1292.3,1293.2,311
EWZ13,2013-11-05 12:30,5,1293.3,1293.9,1290.1,1290.3,453
EWZ13,2013-11-05 13:00,5,1290.1,1293.4,1289.9,1293.1,382
EWZ13,2013-11-05 13:30,5,1293.1,1294,1291.9,1291.9,316
EWZ13,2013-11-05 14:00,5,1291.9,1292.9,1290.3,1291,497
EWZ13,2013-11-05 14:30,5,1291,1291.7,1288.3,1288.8,2285
EWZ13,2013-11-05 15:00,5,1288.8,1289.8,1286.9,1287.9,788
EWZ13,2013-11-05 15:30,5,1287.4,1287.9,1287.3,1287.9,28
EWZ13,2013-11-05 16:00,5,1288.2,1288.2,1288.2,1288.2,1
EWZ13,2013-11-05 17:00,6,1288.4,1288.4,1287.2,1287.2,9
EWZ13,2013-11-05 18:00,6,1289.1,1289.1,1289.1,1289.1,1
EWZ13,2013-11-05 18:30,6,1289.3,1289.3,1289.3,1289.3,1
EWZ13,2013-11-05 19:00,6,1289.3,1290.5,1289.1,1290.2,5
EWZ13,2013-11-05 19:30,6,1289.9,1289.9,1289.9,1289.9,1
EWZ13,2013-11-05 20:30,6,1290.5,1290.5,1290.5,1290.5,2
EWZ13,2013-11-05 21:30,6,1291.8,1293.3,1291.8,1293.1,13
EWZ13,2013-11-05 22:00,6,1292.6,1292.6,1292.6,1292.6,1
EWZ13,2013-11-05 22:30,6,1293.5,1295.4,1293.5,1295,84
EWZ13,2013-11-06 00:00,6,1293.2,1293.3,1293.2,1293.3,2
EWZ13,2013-11-06 01:00,6,1294.5,1294.5,1294.1,1294.1,11
EWZ13,2013-11-06 01:30,6,1293.9,1293.9,1293.8,1293.9,3
EWZ13,2013-11-06 02:00,6,1294.1,1295.7,1293.9,1294.9,38
EWZ13,2013-11-06 02:30,6,1294.6,1295,1294.2,1294.6,36
EWZ13,2013-11-06 03:00,6,1294.5,1294.6,1293.5,1294.1,56
EWZ13,2013-11-06 03:30,6,1294.3,1295.1,1294.3,1294.9,51
EWZ13,2013-11-06 04:00,6,1294.8,1295.8,1294.4,1295.8,20
EWZ13,2013-11-06 04:30,6,1295.6,1296.7,1295.6,1296.5,27
EWZ13,2013-11-06 05:00,6,1296.5,1296.7,1295.9,1296.3,22
EWZ13,2013-11-06 05:30,6,1295.9,1296.1,1295.4,1295.5,27
EWZ13,2013-11-06 06:00,6,1295.7,1295.8,1294.8,1295.8,28
EWZ13,2013-11-06 06:30,6,1296.1,1296.1,1295.4,1295.5,4
EWZ13,2013-11-06 07:00,6,1295.3,1295.4,1294.3,1294.6,77
EWZ13,2013-11-06 07:30,6,1294.7,1295.3,1294.4,1294.4,51
EWZ13,2013-11-06 08:00,6,1294.4,1295.4,1294.4,1295.4,104
EWZ13,2013-11-06 08:30,6,1295.3,1297.8,1292.3,1296.1,2157
EWZ13,2013-11-06 09:00,6,1295.6,1295.9,1291,1291.2,1063
EWZ13,2013-11-06 09:30,6,1291.2,1292,1287,1288.6,1265
EWZ13,2013-11-06 10:00,6,1288.5,1289.3,1285.3,1288.2,1080
EWZ13,2013-11-06 10:30,6,1288.2,1289.5,1286.6,1288.3,822
EWZ13,2013-11-06 11:00,6,1288.3,1289.6,1288.2,1289.2,450
EWZ13,2013-11-06 11:30,6,1289.4,1290.9,1289.1,1289.5,647
EWZ13,2013-11-06 12:00,6,1289.3,1289.6,1287.1,1289.1,508
EWZ13,2013-11-06 12:30,6,1289.2,1289.7,1287.6,1288,265
EWZ13,2013-11-06 13:00,6,1288,1288.6,1286.9,1287.3,260
EWZ13,2013-11-06 13:30,6,1287.2,1288.6,1287,1287.5,366
EWZ13,2013-11-06 14:00,6,1287.5,1288.7,1287.2,1287.4,532
EWZ13,2013-11-06 14:30,6,1287.5,1288.7,1286.4,1288.1,2330
EWZ13,2013-11-06 15:00,6,1288.1,1289,1287.7,1288.6,554
EWZ13,2013-11-06 15:30,6,1288.7,1288.7,1288.1,1288.3,23
EWZ13,2013-11-06 16:00,6,1288.3,1288.3,1288.1,1288.1,5
EWZ13,2013-11-06 17:30,7,1285.9,1285.9,1285.4,1285.4,22
EWZ13,2013-11-06 18:30,7,1285.7,1285.7,1285.7,1285.7,1
EWZ13,2013-11-06 19:00,7,1286.3,1287.3,1286.2,1287.2,10
EWZ13,2013-11-06 19:30,7,1286.2,1286.2,1286.2,1286.2,1
EWZ13,2013-11-06 20:30,7,1286.6,1286.6,1286.6,1286.6,2
EWZ13,2013-11-07 00:30,7,1287.4,1287.4,1287.4,1287.4,2
EWZ13,2013-11-07 01:00,7,1287.3,1287.3,1286.9,1287,17
EWZ13,2013-11-07 02:00,7,1286.9,1287.2,1286.2,1287,17
EWZ13,2013-11-07 02:30,7,1287.5,1287.7,1287.3,1287.3,4
EWZ13,2013-11-07 03:00,7,1287.2,1287.3,1286.3,1286.6,7
EWZ13,2013-11-07 03:30,7,1286.5,1287.1,1286.4,1287,7
EWZ13,2013-11-07 04:00,7,1287,1287,1287,1287,1
EWZ13,2013-11-07 04:30,7,1286.7,1286.7,1286.3,1286.3,3
EWZ13,2013-11-07 05:30,7,1286.1,1286.1,1286.1,1286.1,1
EWZ13,2013-11-07 06:00,7,1286.6,1288.1,1286.6,1287.8,18
EWZ13,2013-11-07 06:30,7,1288.3,1296,1287.4,1294.7,367
EWZ13,2013-11-07 07:00,7,1294.6,1295.6,1294.3,1294.7,138
EWZ13,2013-11-07 07:30,7,1294.3,1295.6,1292.4,1292.9,498
EWZ13,2013-11-07 08:00,7,1292.8,1293.3,1291.8,1292,141
EWZ13,2013-11-07 08:30,7,1292.1,1293.8,1286.5,1287.4,2413
EWZ13,2013-11-07 09:00,7,1287.4,1288.7,1278.1,1280.3,2263
EWZ13,2013-11-07 09:30,7,1280.3,1280.3,1275.6,1276.7,2019
EWZ13,2013-11-07 10:00,7,1276.8,1277.9,1271.8,1273.2,2229
EWZ13,2013-11-07 10:30,7,1273.2,1276.9,1272.4,1276.6,1094
EWZ13,2013-11-07 11:00,7,1276.7,1279.9,1276.3,1279.3,1194
EWZ13,2013-11-07 11:30,7,1279.2,1280.1,1276.2,1276.4,727
EWZ13,2013-11-07 12:00,7,1276.3,1277,1272.5,1272.8,471
EWZ13,2013-11-07 12:30,7,1272.8,1274.1,1270.8,1271.9,787
EWZ13,2013-11-07 13:00,7,1271.8,1271.9,1267.7,1268.7,1324
EWZ13,2013-11-07 13:30,7,1268.5,1271.1,1266.9,1270.4,841
EWZ13,2013-11-07 14:00,7,1270.4,1271.6,1266.6,1266.6,543
EWZ13,2013-11-07 14:30,7,1266.7,1268.1,1264.5,1265.3,7237
EWZ13,2013-11-07 15:00,7,1265.3,1267.7,1264.9,1266.3,1530
EWZ13,2013-11-07 15:30,7,1266,1267.3,1266,1266.6,62
EWZ13,2013-11-07 16:00,7,1266.6,1266.6,1265.8,1266.1,10
EWZ13,2013-11-07 17:00,8,1266.4,1266.7,1265.6,1265.6,10
EWZ13,2013-11-07 18:00,8,1267.7,1268.8,1267.7,1268.8,12
EWZ13,2013-11-07 19:00,8,1268.8,1268.8,1268.2,1268.8,8
EWZ13,2013-11-07 19:30,8,1268.8,1268.8,1268.8,1268.8,1
EWZ13,2013-11-07 20:00,8,1267.8,1267.8,1267.8,1267.8,4
EWZ13,2013-11-07 20:30,8,1268.7,1269.3,1267.7,1267.7,16
EWZ13,2013-11-07 22:00,8,1268.1,1268.1,1268.1,1268.1,1
EWZ13,2013-11-07 22:30,8,1269,1269,1268.6,1268.7,7
EWZ13,2013-11-07 23:30,8,1268.6,1268.6,1268.6,1268.6,1
EWZ13,2013-11-08 00:00,8,1268.9,1268.9,1268.6,1268.7,27
EWZ13,2013-11-08 00:30,8,1268.7,1268.7,1268.7,1268.7,2
EWZ13,2013-11-08 01:00,8,1269.4,1269.4,1268.8,1268.9,45
EWZ13,2013-11-08 01:30,8,1269.1,1269.7,1269.1,1269.7,2
EWZ13,2013-11-08 02:00,8,1269.6,1270.6,1269.3,1270.5,41
EWZ13,2013-11-08 02:30,8,1270.4,1271,1269.7,1271,39
EWZ13,2013-11-08 03:00,8,1271,1271.7,1270.5,1270.8,42
EWZ13,2013-11-08 03:30,8,1270.7,1271.2,1270.7,1271.2,44
EWZ13,2013-11-08 04:00,8,1270.9,1271.3,1270.6,1271.1,56
EWZ13,2013-11-08 04:30,8,1271,1271.2,1270.5,1270.8,84
EWZ13,2013-11-08 05:00,8,1270.5,1271.1,1270.5,1271.1,119
EWZ13,2013-11-08 05:30,8,1270.3,1270.3,1269,1269.5,88
EWZ13,2013-11-08 06:00,8,1269.9,1270.3,1269.4,1269.7,45
EWZ13,2013-11-08 06:30,8,1269.5,1269.5,1267,1267.4,85
EWZ13,2013-11-08 07:00,8,1267.3,1269.6,1266.8,1268.7,115
EWZ13,2013-11-08 07:30,8,1267.8,1268.5,1260.8,1264.6,700
EWZ13,2013-11-08 08:00,8,1264.4,1269.6,1264.1,1265.7,420
EWZ13,2013-11-08 08:30,8,1265.9,1273.5,1265.6,1268.5,4515
EWZ13,2013-11-08 09:00,8,1268.3,1275,1268.3,1274.7,2773
EWZ13,2013-11-08 09:30,8,1274.8,1277.7,1274.1,1276.4,2182
EWZ13,2013-11-08 10:00,8,1276.5,1278.5,1275.9,1278.4,1291
EWZ13,2013-11-08 10:30,8,1278.4,1280.9,1277.6,1279.8,1234
EWZ13,2013-11-08 11:00,8,1279.9,1281.6,1279.9,1280.5,1166
EWZ13,2013-11-08 11:30,8,1280.6,1282.2,1280.1,1282.1,677
EWZ13,2013-11-08 12:00,8,1282.2,1284.3,1281,1283.9,805
EWZ13,2013-11-08 12:30,8,1284,1284.2,1281.3,1281.6,762
EWZ13,2013-11-08 13:00,8,1281.6,1282.3,1281,1281.9,829
EWZ13,2013-11-08 13:30,8,1281.8,1282.2,1280.8,1280.9,912
EWZ13,2013-11-08 14:00,8,1280.8,1281.1,1278.6,1280.1,942
EWZ13,2013-11-08 14:30,8,1280.2,1284.5,1280.1,1284.4,3605
EWZ13,2013-11-08 15:00,8,1284.6,1284.7,1282.6,1283.1,985
EWZ13,2013-11-08 15:30,8,1283.8,1283.9,1282.5,1282.5,49
EWZ13,2013-11-08 16:00,8,1282.7,1282.7,1282.7,1282.7,2
EWZ13,2013-11-10 17:00,11,1284.7,1284.7,1281.5,1281.5,6
EWZ13,2013-11-10 18:00,11,1282,1282,1281.7,1281.7,5
EWZ13,2013-11-10 18:30,11,1282.6,1283.4,1282.4,1282.8,27
EWZ13,2013-11-10 19:00,11,1282.8,1282.8,1281.8,1281.8,7
EWZ13,2013-11-10 19:30,11,1281.8,1281.8,1281.8,1281.8,1
EWZ13,2013-11-10 20:00,11,1281.7,1282.3,1281.7,1282.1,10
EWZ13,2013-11-10 20:30,11,1282.4,1282.4,1281.3,1281.8,26
EWZ13,2013-11-10 21:00,11,1282.1,1282.3,1281.9,1281.9,11
EWZ13,2013-11-10 21:30,11,1281.1,1281.7,1281.1,1281.7,3
EWZ13,2013-11-10 22:00,11,1280.9,1280.9,1280.9,1280.9,1
EWZ13,2013-11-10 22:30,11,1281.2,1281.2,1281.2,1281.2,1
EWZ13,2013-11-10 23:00,11,1281.2,1281.2,1281.1,1281.1,2
EWZ13,2013-11-10 23:30,11,1281.5,1281.5,1281.5,1281.5,2
EWZ13,2013-11-11 00:00,11,1282.3,1282.9,1282.3,1282.6,4
EWZ13,2013-11-11 00:30,11,1282.8,1282.8,1281.9,1281.9,10
EWZ13,2013-11-11 01:00,11,1282,1282.7,1282,1282.6,13
EWZ13,2013-11-11 01:30,11,1282.9,1282.9,1281.7,1281.7,17
EWZ13,2013-11-11 02:00,11,1281,1281,1280.3,1280.6,32
EWZ13,2013-11-11 02:30,11,1281,1281.2,1280.6,1280.6,3
EWZ13,2013-11-11 03:00,11,1281.5,1282,1281.5,1282,5
EWZ13,2013-11-11 03:30,11,1282.3,1282.7,1282.3,1282.3,4
EWZ13,2013-11-11 04:00,11,1282.3,1284.3,1282.3,1284.1,12
EWZ13,2013-11-11 04:30,11,1284.1,1284.5,1283.9,1284.4,11
EWZ13,2013-11-11 05:00,11,1283.9,1284.1,1283.7,1283.8,8
EWZ13,2013-11-11 05:30,11,1283.9,1283.9,1283.2,1283.6,19
EWZ13,2013-11-11 06:00,11,1283.4,1283.9,1283.1,1283.7,22
EWZ13,2013-11-11 06:30,11,1284.1,1285.2,1284,1285,32
EWZ13,2013-11-11 07:00,11,1285.2,1285.3,1284.3,1284.3,57
EWZ13,2013-11-11 07:30,11,1284,1284.3,1283.2,1283.8,43
EWZ13,2013-11-11 08:00,11,1283.6,1283.6,1282.1,1283.3,163
EWZ13,2013-11-11 08:30,11,1283.2,1289.6,1280.8,1288.2,3758
EWZ13,2013-11-11 09:00,11,1288.4,1288.5,1285.3,1285.3,1516
EWZ13,2013-11-11 09:30,11,1285.1,1288.2,1284.6,1288.2,862
EWZ13,2013-11-11 10:00,11,1288.3,1289.1,1285.7,1289,546
EWZ13,2013-11-11 10:30,11,1289.1,1290.3,1287.9,1289.1,338
EWZ13,2013-11-11 11:00,11,1289,1289,1287.4,1288,724
EWZ13,2013-11-11 11:30,11,1287.9,1288.3,1286.8,1287.9,412
EWZ13,2013-11-11 12:00,11,1287.8,1289.3,1287.7,1288.1,326
EWZ13,2013-11-11 12:30,11,1288,1289.1,1287.8,1288.5,187
EWZ13,2013-11-11 13:00,11,1288.6,1288.9,1288.1,1288.7,270
EWZ13,2013-11-11 13:30,11,1288.6,1289.7,1288.4,1289.4,262
EWZ13,2013-11-11 14:00,11,1289.4,1289.8,1288.9,1289.4,275
EWZ13,2013-11-11 14:30,11,1289.4,1290.1,1288.7,1288.8,1124
EWZ13,2013-11-11 15:00,11,1288.7,1289.5,1288.4,1289.2,582
EWZ13,2013-11-11 15:30,11,1289.1,1289.1,1288.5,1288.5,65
EWZ13,2013-11-11 16:00,11,1288.4,1288.4,1288.2,1288.4,20
EWZ13,2013-11-11 17:00,12,1288.6,1288.8,1288.4,1288.6,6
EWZ13,2013-11-11 18:00,12,1288.8,1288.8,1288.8,1288.8,1
EWZ13,2013-11-11 18:30,12,1289.4,1289.4,1289.4,1289.4,3
EWZ13,2013-11-11 19:00,12,1289.5,1289.5,1288.9,1289.5,7
EWZ13,2013-11-11 19:30,12,1289.1,1289.2,1288.9,1289.2,7
EWZ13,2013-11-11 20:30,12,1288.5,1288.5,1288.5,1288.5,2
EWZ13,2013-11-11 21:00,12,1288.7,1288.7,1288.7,1288.7,1
EWZ13,2013-11-11 21:30,12,1288.7,1288.9,1288.7,1288.8,5
EWZ13,2013-11-11 22:00,12,1288.7,1288.7,1288.6,1288.6,2
EWZ13,2013-11-11 22:30,12,1288.5,1289.3,1288.5,1289.3,2
EWZ13,2013-11-11 23:00,12,1289.1,1289.6,1289.1,1289.6,3
EWZ13,2013-11-12 00:30,12,1289.5,1289.5,1289.5,1289.5,1
EWZ13,2013-11-12 01:30,12,1288,1288.1,1288,1288,15
EWZ13,2013-11-12 02:00,12,1287.7,1289.1,1287.2,1288.8,46
EWZ13,2013-11-12 02:30,12,1288,1288,1286.5,1287.1,23
EWZ13,2013-11-12 03:00,12,1286.3,1286.8,1284.9,1284.9,79
EWZ13,2013-11-12 03:30,12,1285,1285.6,1284.7,1285.5,31
EWZ13,2013-11-12 04:00,12,1285.4,1285.9,1285.1,1285.7,10
EWZ13,2013-11-12 04:30,12,1285.7,1285.7,1285.6,1285.6,2
EWZ13,2013-11-12 05:00,12,1285.7,1286.2,1285.2,1286.1,10
EWZ13,2013-11-12 05:30,12,1286.3,1286.3,1285.3,1285.9,22
EWZ13,2013-11-12 06:00,12,1286.1,1286.7,1286.1,1286.7,36
EWZ13,2013-11-12 06:30,12,1286.7,1287.3,1286.1,1286.4,40
EWZ13,2013-11-12 07:00,12,1286.5,1286.9,1284.4,1285.3,56
EWZ13,2013-11-12 07:30,12,1285,1285.7,1284.7,1284.9,42
EWZ13,2013-11-12 08:00,12,1284.6,1286.6,1284.6,1286.3,126
EWZ13,2013-11-12 08:30,12,1286.2,1287.2,1283.6,1285.9,1903
EWZ13,2013-11-12 09:00,12,1286,1287.1,1282.9,1286.5,1196
EWZ13,2013-11-12 09:30,12,1286.5,1287.1,1284.7,1285.3,763
EWZ13,2013-11-12 10:00,12,1285.4,1287.6,1284.4,1287.1,1134
EWZ13,2013-11-12 10:30,12,1287.2,1288.2,1284.3,1284.5,1087
EWZ13,2013-11-12 11:00,12,1284.6,1284.8,1281,1281.9,978
EWZ13,2013-11-12 11:30,12,1281.6,1283.7,1280.9,1282.7,552
EWZ13,2013-11-12 12:00,12,1282.6,1284,1282.1,1282.5,487
EWZ13,2013-11-12 12:30,12,1282.6,1282.9,1280.3,1282.2,755
EWZ13,2013-11-12 13:00,12,1282.3,1283.6,1281.5,1281.5,556
EWZ13,2013-11-12 13:30,12,1281.5,1286.6,1281.3,1285.9,1325
EWZ13,2013-11-12 14:00,12,1286,1287.1,1285.3,1285.6,1051
EWZ13,2013-11-12 14:30,12,1285.5,1288,1284.7,1287.8,3358
EWZ13,2013-11-12 15:00,12,1287.8,1288.4,1287,1288.4,540
EWZ13,2013-11-12 15:30,12,1288.4,1288.4,1287.9,1287.9,11
EWZ13,2013-11-12 16:00,12,1287.8,1287.8,1287.7,1287.7,10
EWZ13,2013-11-12 17:00,13,1287.9,1287.9,1287.9,1287.9,1
EWZ13,2013-11-12 17:30,13,1287.1,1287.1,1287.1,1287.1,1
EWZ13,2013-11-12 18:30,13,1287.8,1287.8,1287.8,1287.8,1
EWZ13,2013-11-12 19:30,13,1286.4,1286.5,1285.9,1285.9,5
EWZ13,2013-11-12 20:00,13,1286.2,1286.2,1286.2,1286.2,1
EWZ13,2013-11-12 20:30,13,1285.9,1285.9,1285.9,1285.9,1
EWZ13,2013-11-12 21:00,13,1285.9,1285.9,1285,1285,12
EWZ13,2013-11-12 21:30,13,1284.9,1284.9,1284.6,1284.6,3
EWZ13,2013-11-12 22:00,13,1284.2,1284.2,1282.1,1282.1,33
EWZ13,2013-11-12 22:30,13,1282.1,1282.5,1282,1282.3,15
EWZ13,2013-11-12 23:00,13,1282.4,1283,1282.1,1282.9,16
EWZ13,2013-11-12 23:30,13,1282.6,1282.6,1282.6,1282.6,2
EWZ13,2013-11-13 00:30,13,1283.6,1284.1,1283.6,1283.6,3
EWZ13,2013-11-13 01:00,13,1283.6,1283.6,1283.3,1283.3,7
EWZ13,2013-11-13 01:30,13,1283.6,1283.6,1283.2,1283.6,5
EWZ13,2013-11-13 02:00,13,1284.1,1287.4,1283.8,1287.3,88
EWZ13,2013-11-13 02:30,13,1287.4,1287.4,1286.3,1286.4,18
EWZ13,2013-11-13 03:00,13,1285.9,1286.8,1284.9,1286.8,41
EWZ13,2013-11-13 03:30,13,1286.5,1286.5,1285,1285.8,22
EWZ13,2013-11-13 04:00,13,1286.4,1286.8,1286.4,1286.5,7
EWZ13,2013-11-13 04:30,13,1286.1,1286.1,1284.6,1285.3,29
EWZ13,2013-11-13 05:00,13,1284.3,1285.5,1284.3,1285.2,24
EWZ13,2013-11-13 05:30,13,1284.5,1285,1283.5,1283.8,21
EWZ13,2013-11-13 06:00,13,1284.2,1284.2,1283.4,1283.7,8
EWZ13,2013-11-13 06:30,13,1282.8,1282.8,1281.9,1282.2,39
EWZ13,2013-11-13 07:00,13,1282.4,1282.4,1279.8,1280.2,160
EWZ13,2013-11-13 07:30,13,1280,1280.1,1278.4,1279.5,175
EWZ13,2013-11-13 08:00,13,1279.4,1280.5,1279.1,1279.6,95
EWZ13,2013-11-13 08:30,13,1279.6,1286.6,1279.4,1286.3,2752
EWZ13,2013-11-13 09:00,13,1286.4,1291,1285.4,1290.1,2174
EWZ13,2013-11-13 09:30,13,1289.9,1291.4,1288.7,1290.1,973
EWZ13,2013-11-13 10:00,13,1290.2,1290.8,1288.5,1288.9,675
EWZ13,2013-11-13 10:30,13,1288.9,1290.3,1288.1,1290.3,742
EWZ13,2013-11-13 11:00,13,1290.3,1293.8,1289.1,1293.3,1196
EWZ13,2013-11-13 11:30,13,1293.4,1295.7,1292.9,1295.3,1094
EWZ13,2013-11-13 12:00,13,1295.4,1296.7,1294.5,1296.7,521
EWZ13,2013-11-13 12:30,13,1296.6,1297.8,1296.2,1296.9,808
EWZ13,2013-11-13 13:00,13,1296.8,1298.1,1296.6,1297.4,876
EWZ13,2013-11-13 13:30,13,1297.5,1297.8,1295.5,1295.6,380
EWZ13,2013-11-13 14:00,13,1295.6,1297.2,1295.2,1296.6,454
EWZ13,2013-11-13 14:30,13,1296.6,1301.2,1296.2,1300.7,2956
EWZ13,2013-11-13 15:00,13,1300.6,1300.9,1298.9,1299.6,1049
EWZ13,2013-11-13 15:30,13,1300.4,1302.3,1300.4,1301.2,42
EWZ13,2013-11-13 16:00,13,1301.2,1301.7,1300.6,1300.7,22
EWZ13,2013-11-13 17:00,14,1300.9,1302.7,1300.6,1302.3,27
EWZ13,2013-11-13 17:30,14,1302.7,1303.4,1302.6,1302.7,49
EWZ13,2013-11-13 18:00,14,1302.8,1302.8,1302.6,1302.6,7
EWZ13,2013-11-13 18:30,14,1302.5,1302.5,1302.5,1302.5,2
EWZ13,2013-11-13 19:00,14,1302.8,1303.4,1302.8,1303.1,7
EWZ13,2013-11-13 19:30,14,1302.4,1302.5,1301.6,1301.6,20
EWZ13,2013-11-13 20:00,14,1301.6,1301.9,1301.6,1301.9,4
EWZ13,2013-11-13 20:30,14,1302.7,1302.7,1302.7,1302.7,1
EWZ13,2013-11-13 21:00,14,1302.9,1302.9,1302.8,1302.8,2
EWZ13,2013-11-13 21:30,14,1303.1,1303.1,1303.1,1303.1,1
EWZ13,2013-11-13 22:00,14,1302.5,1302.5,1302.5,1302.5,1
EWZ13,2013-11-13 23:00,14,1302.8,1302.9,1302.5,1302.7,43
EWZ13,2013-11-13 23:30,14,1302.9,1303.4,1302.6,1302.6,30
EWZ13,2013-11-14 00:00,14,1302.9,1302.9,1302.7,1302.7,8
EWZ13,2013-11-14 00:30,14,1303.4,1303.4,1303.3,1303.3,15
EWZ13,2013-11-14 01:00,14,1303.3,1303.7,1303,1303.4,14
EWZ13,2013-11-14 01:30,14,1303.7,1304.1,1303.7,1304.1,7
EWZ13,2013-11-14 02:00,14,1303.8,1303.9,1302.6,1303.2,52
EWZ13,2013-11-14 02:30,14,1303.4,1304.1,1302.9,1304.1,25
EWZ13,2013-11-14 03:00,14,1304.1,1304.1,1303,1303.5,17
EWZ13,2013-11-14 03:30,14,1303.4,1303.8,1303.3,1303.8,12
EWZ13,2013-11-14 04:00,14,1303.5,1303.5,1302.6,1303.2,13
EWZ13,2013-11-14 04:30,14,1302.4,1303.2,1302.4,1302.9,9
EWZ13,2013-11-14 05:00,14,1303,1303,1301.8,1302.3,48
EWZ13,2013-11-14 05:30,14,1302.1,1302.9,1301.5,1301.9,113
EWZ13,2013-11-14 06:00,14,1301.9,1302.9,1301.8,1301.8,66
EWZ13,2013-11-14 06:30,14,1301.9,1302.4,1301.6,1302.2,42
EWZ13,2013-11-14 07:00,14,1302.2,1303.2,1302,1302.5,79
EWZ13,2013-11-14 07:30,14,1303.1,1303.4,1301.4,1301.6,130
EWZ13,2013-11-14 08:00,14,1301.5,1302,1300.1,1300.4,316
EWZ13,2013-11-14 08:30,14,1300.7,1303.7,1298.6,1299.8,2994
EWZ13,2013-11-14 09:00,14,1299.9,1301.7,1297.2,1299.2,2182
EWZ13,2013-11-14 09:30,14,1299.2,1303.9,1298.9,1302.4,1149
EWZ13,2013-11-14 10:00,14,1302.3,1306.5,1301.5,1304.2,1456
EWZ13,2013-11-14 10:30,14,1304.3,1304.8,1302,1303.4,1303
EWZ13,2013-11-14 11:00,14,1303.5,1304.3,1303.2,1303.5,580
EWZ13,2013-11-14 11:30,14,1303.5,1304.3,1302.9,1303.3,821
EWZ13,2013-11-14 12:00,14,1303.4,1304.6,1303.1,1303.8,397
EWZ13,2013-11-14 12:30,14,1303.9,1304.7,1303.3,1304.5,306
EWZ13,2013-11-14 13:00,14,1304.5,1306,1304,1305.7,497
EWZ13,2013-11-14 13:30,14,1305.7,1306.1,1305,1305.6,470
EWZ13,2013-11-14 14:00,14,1305.5,1306.8,1305.1,1305.9,385
EWZ13,2013-11-14 14:30,14,1305.9,1306.7,1305.6,1305.7,1379
EWZ13,2013-11-14 15:00,14,1305.7,1306.2,1305.4,1305.9,475
EWZ13,2013-11-14 15:30,14,1305.8,1305.9,1305.3,1305.4,17
EWZ13,2013-11-14 17:00,15,1304.9,1304.9,1304.9,1304.9,1
EWZ13,2013-11-14 17:30,15,1304.8,1304.8,1304.8,1304.8,2
EWZ13,2013-11-14 19:00,15,1305.4,1305.4,1305.4,1305.4,1
EWZ13,2013-11-14 19:30,15,1306.3,1306.3,1306,1306.3,3
EWZ13,2013-11-14 20:30,15,1306.3,1307.2,1306.3,1306.8,9
EWZ13,2013-11-14 21:00,15,1306.8,1306.9,1306.8,1306.9,6
EWZ13,2013-11-14 21:30,15,1306.7,1307.3,1306.5,1307.3,6
EWZ13,2013-11-14 23:30,15,1307.7,1307.7,1307.7,1307.7,2
EWZ13,2013-11-15 00:00,15,1306.8,1306.8,1306.8,1306.8,1
EWZ13,2013-11-15 00:30,15,1306.7,1306.7,1306.7,1306.7,5
EWZ13,2013-11-15 01:30,15,1306.5,1306.8,1306.5,1306.7,7
EWZ13,2013-11-15 02:00,15,1306.6,1307.3,1306.1,1306.8,36
EWZ13,2013-11-15 02:30,15,1306.6,1307,1306.2,1306.9,30
EWZ13,2013-11-15 03:00,15,1307.2,1307.6,1307.2,1307.5,12
EWZ13,2013-11-15 03:30,15,1307.3,1307.3,1306.7,1306.7,14
EWZ13,2013-11-15 04:00,15,1307.5,1307.5,1307.3,1307.4,6
EWZ13,2013-11-15 04:30,15,1307.8,1308.1,1307.5,1307.7,95
EWZ13,2013-11-15 05:00,15,1307.7,1308.5,1307.5,1308.2,73
EWZ13,2013-11-15 05:30,15,1308.4,1308.8,1308.1,1308.1,10
EWZ13,2013-11-15 06:00,15,1308.3,1309.3,1308.1,1308.3,45
EWZ13,2013-11-15 06:30,15,1308.3,1308.3,1308.3,1308.3,2
EWZ13,2013-11-15 07:00,15,1308.6,1308.8,1307.9,1308.3,54
EWZ13,2013-11-15 07:30,15,1308.1,1308.2,1307.4,1307.9,89
EWZ13,2013-11-15 08:00,15,1307.9,1308.5,1306.6,1307.4,170
EWZ13,2013-11-15 08:30,15,1307.5,1308.5,1304.3,1305.4,2132
EWZ13,2013-11-15 09:00,15,1305.5,1306.7,1303.9,1305.8,895
EWZ13,2013-11-15 09:30,15,1305.9,1307.4,1304.5,1306.7,533
EWZ13,2013-11-15 10:00,15,1306.8,1308.1,1306.5,1307.4,561
EWZ13,2013-11-15 10:30,15,1307.4,1307.8,1305.4,1305.9,684
EWZ13,2013-11-15 11:00,15,1305.7,1307,1305.7,1306.1,356
EWZ13,2013-11-15 11:30,15,1306.1,1306.4,1305.4,1305.7,549
EWZ13,2013-11-15 12:00,15,1306,1307,1305.8,1306.9,251
EWZ13,2013-11-15 12:30,15,1307,1307.5,1306.4,1306.7,294
EWZ13,2013-11-15 13:00,15,1306.6,1308.1,1306.6,1307.6,341
EWZ13,2013-11-15 13:30,15,1307.5,1308.4,1307.5,1308.3,429
EWZ13,2013-11-15 14:00,15,1308.2,1309.8,1308,1309.5,845
EWZ13,2013-11-15 14:30,15,1309.5,1310.2,1308.9,1309.8,1954
EWZ13,2013-11-15 15:00,15,1309.8,1310,1308.2,1308.3,741
EWZ13,2013-11-15 15:30,15,1308.5,1308.7,1308.4,1308.6,13
EWZ13,2013-11-15 16:00,15,1308.6,1308.6,1308.6,1308.6,2
EWZ13,2013-11-17 17:00,18,1308.8,1309,1308.3,1308.8,9
EWZ13,2013-11-17 17:30,18,1308.3,1308.3,1308,1308,2
EWZ13,2013-11-17 18:00,18,1307.8,1307.9,1307.5,1307.5,12
EWZ13,2013-11-17 18:30,18,1307.4,1307.4,1307.2,1307.2,8
EWZ13,2013-11-17 19:00,18,1307.2,1307.2,1307.2,1307.2,1
EWZ13,2013-11-17 21:00,18,1307.2,1307.5,1307.2,1307.5,2
EWZ13,2013-11-18 00:30,18,1307.5,1307.5,1307.4,1307.4,6
EWZ13,2013-11-18 01:00,18,1306.7,1306.8,1306.4,1306.4,15
EWZ13,2013-11-18 01:30,18,1306.4,1306.8,1306.4,1306.5,5
EWZ13,2013-11-18 02:00,18,1306.3,1307.7,1305.9,1307.4,37
EWZ13,2013-11-18 02:30,18,1307.6,1307.6,1306.1,1306.2,9
EWZ13,2013-11-18 03:00,18,1306.4,1307.6,1306.4,1307.6,10
EWZ13,2013-11-18 03:30,18,1307.7,1308.5,1307.7,1308.3,27
EWZ13,2013-11-18 04:00,18,1308.9,1310.4,1308.9,1309.8,56
EWZ13,2013-11-18 04:30,18,1310,1310.6,1309.7,1309.8,18
EWZ13,2013-11-18 05:00,18,1309.8,1310.9,1309.8,1310.4,14
EWZ13,2013-11-18 05:30,18,1310.9,1311.8,1310.7,1311.8,20
EWZ13,2013-11-18 06:00,18,1311.7,1311.9,1311.3,1311.7,22
EWZ13,2013-11-18 06:30,18,1311.7,1311.8,1310.9,1310.9,20
EWZ13,2013-11-18 07:00,18,1311,1311.7,1310.3,1311.2,58
EWZ13,2013-11-18 07:30,18,1311.1,1311.7,1310.9,1311.5,57
EWZ13,2013-11-18 08:00,18,1311.7,1313.4,1311.7,1312.8,193
EWZ13,2013-11-18 08:30,18,1312.8,1313.9,1307.5,1307.8,2398
EWZ13,2013-11-18 09:00,18,1307.8,1311.2,1305.6,1309.7,1542
EWZ13,2013-11-18 09:30,18,1309.8,1310.8,1308.8,1310.5,1039
EWZ13,2013-11-18 10:00,18,1310.8,1312.6,1310.7,1312.4,931
EWZ13,2013-11-18 10:30,18,1312.5,1312.8,1309.3,1310,634
EWZ13,2013-11-18 11:00,18,1309.9,1310.5,1309,1310.1,555
EWZ13,2013-11-18 11:30,18,1309.9,1310.2,1307.7,1308.6,715
EWZ13,2013-11-18 12:00,18,1308.4,1309.5,1308.1,1309.5,369
EWZ13,2013-11-18 12:30,18,1309.5,1309.8,1307.8,1308.6,529
EWZ13,2013-11-18 13:00,18,1308.6,1309.1,1308.2,1309.1,405
EWZ13,2013-11-18 13:30,18,1309,1309,1303.9,1304.2,1071
EWZ13,2013-11-18 14:00,18,1304.2,1304.2,1297.7,1299.7,1837
EWZ13,2013-11-18 14:30,18,1299.3,1301.1,1297.4,1300.9,3838
EWZ13,2013-11-18 15:00,18,1301,1301.3,1299.5,1300,913
EWZ13,2013-11-18 15:30,18,1299.9,1300.3,1299.9,1300.3,28
EWZ13,2013-11-18 16:00,18,1300.4,1300.6,1300.4,1300.6,5
EWZ13,2013-11-18 17:00,19,1301,1301,1299.2,1300,4
EWZ13,2013-11-18 18:00,19,1300.5,1301.1,1300.5,1301.1,9
EWZ13,2013-11-18 19:00,19,1300.8,1300.8,1300.2,1300.4,3
EWZ13,2013-11-18 19:30,19,1299.6,1299.6,1298.4,1298.5,24
EWZ13,2013-11-18 20:30,19,1299.9,1299.9,1299.9,1299.9,1
EWZ13,2013-11-18 21:30,19,1301,1301,1300.9,1300.9,5
EWZ13,2013-11-18 22:00,19,1300.7,1300.7,1300.7,1300.7,2
EWZ13,2013-11-18 23:00,19,1301,1301.6,1301,1301.6,11
EWZ13,2013-11-18 23:30,19,1301.4,1302.2,1301.4,1302.2,3
EWZ13,2013-11-19 00:00,19,1301.2,1301.2,1301.2,1301.2,2
EWZ13,2013-11-19 00:30,19,1301.6,1301.6,1301.6,1301.6,3
EWZ13,2013-11-19 01:00,19,1300.9,1301,1300.8,1300.9,4
EWZ13,2013-11-19 01:30,19,1300.4,1301.1,1300.3,1301,18
EWZ13,2013-11-19 02:00,19,1300.8,1301.4,1299.3,1299.3,66
EWZ13,2013-11-19 02:30,19,1299,1299,1297.6,1297.8,26
EWZ13,2013-11-19 03:00,19,1297.7,1298.9,1297.5,1298.9,11
EWZ13,2013-11-19 03:30,19,1298.8,1298.8,1297.9,1298.3,50
EWZ13,2013-11-19 04:00,19,1297.9,1298.1,1296.8,1297.2,35
EWZ13,2013-11-19 04:30,19,1297.5,1298.3,1297.5,1298.2,29
EWZ13,2013-11-19 05:00,19,1298,1298.8,1298,1298.6,27
EWZ13,2013-11-19 05:30,19,1299.2,1299.3,1297.8,1297.9,43
EWZ13,2013-11-19 06:00,19,1297.7,1297.9,1296.2,1296.5,95
EWZ13,2013-11-19 06:30,19,1296.6,1297.4,1296.6,1297,30
EWZ13,2013-11-19 07:00,19,1297.1,1298.1,1297.1,1298,26
EWZ13,2013-11-19 07:30,19,1298.1,1299,1297.6,1298.8,235
EWZ13,2013-11-19 08:00,19,1298.6,1301,1298.4,1299.5,319
EWZ13,2013-11-19 08:30,19,1299.4,1301.4,1293.8,1298.6,3200
EWZ13,2013-11-19 09:00,19,1298.7,1301.4,1298.7,1299.4,1797
EWZ13,2013-11-19 09:30,19,1299.2,1302.1,1298.6,1301.2,1239
EWZ13,2013-11-19 10:00,19,1301.2,1301.9,1297.5,1297.8,1025
EWZ13,2013-11-19 10:30,19,1297.8,1299.2,1296,1298,934
EWZ13,2013-11-19 11:00,19,1298.1,1299.7,1297.4,1299.3,931
EWZ13,2013-11-19 11:30,19,1299.2,1299.2,1295.8,1295.9,616
EWZ13,2013-11-19 12:00,19,1295.8,1296.5,1291,1291.1,1339
EWZ13,2013-11-19 12:30,19,1291,1292.6,1289.2,1289.8,1053
EWZ13,2013-11-19 13:00,19,1289.7,1291.7,1287.9,1288.1,1830
EWZ13,2013-11-19 13:30,19,1288.2,1293.1,1288.2,1290.9,1300
EWZ13,2013-11-19 14:00,19,1291,1294.5,1290.8,1292.7,844
EWZ13,2013-11-19 14:30,19,1292.8,1292.8,1289.3,1291.2,2745
EWZ13,2013-11-19 15:00,19,1291,1291.9,1290.9,1291.6,547
EWZ13,2013-11-19 15:30,19,1291.2,1291.8,1291.2,1291.8,3
EWZ13,2013-11-19 16:00,19,1292,1292.2,1292,1292.2,5
EWZ13,2013-11-19 17:00,20,1292.5,1293.6,1292.5,1293.6,2
EWZ13,2013-11-19 17:30,20,1293.7,1293.9,1293.6,1293.9,9
EWZ13,2013-11-19 18:00,20,1293.7,1293.7,1292.4,1292.4,3
EWZ13,2013-11-19 19:00,20,1291.3,1291.3,1291.3,1291.3,3
EWZ13,2013-11-19 19:30,20,1291.4,1291.4,1291.4,1291.4,1
EWZ13,2013-11-19 20:00,20,1291.3,1291.3,1290.7,1291.3,4
EWZ13,2013-11-19 20:30,20,1291.3,1291.3,1291.3,1291.3,1
EWZ13,2013-11-19 21:30,20,1290.7,1290.7,1290.5,1290.5,3
EWZ13,2013-11-19 22:00,20,1291.5,1291.5,1291.5,1291.5,1
EWZ13,2013-11-19 22:30,20,1291.3,1291.3,1291.3,1291.3,2
EWZ13,2013-11-20 00:30,20,1291.3,1291.3,1291.3,1291.3,1
EWZ13,2013-11-20 01:00,20,1291.3,1291.5,1290.8,1291.4,15
EWZ13,2013-11-20 01:30,20,1291.2,1291.4,1290.9,1290.9,4
EWZ13,2013-11-20 02:00,20,1290.7,1292.4,1290.5,1291.9,45
EWZ13,2013-11-20 02:30,20,1291.3,1293,1291.3,1291.8,21
EWZ13,2013-11-20 03:00,20,1290.9,1290.9,1290.9,1290.9,1
EWZ13,2013-11-20 03:30,20,1290.7,1291.4,1290.1,1290.6,76
EWZ13,2013-11-20 04:00,20,1290.6,1290.6,1290.3,1290.4,7
EWZ13,2013-11-20 04:30,20,1290.3,1290.3,1290,1290,2
EWZ13,2013-11-20 05:00,20,1288.3,1288.7,1287.6,1288.3,58
EWZ13,2013-11-20 05:30,20,1288.2,1289.1,1288.1,1289.1,9
EWZ13,2013-11-20 06:00,20,1289.7,1289.7,1289.4,1289.6,7
EWZ13,2013-11-20 06:30,20,1289.6,1290.2,1289.6,1289.8,24
EWZ13,2013-11-20 07:00,20,1289.4,1291,1289,1290.9,180
EWZ13,2013-11-20 07:30,20,1291,1295,1290.6,1295,216
EWZ13,2013-11-20 08:00,20,1294.9,1295.3,1294.2,1294.5,432
EWZ13,2013-11-20 08:30,20,1294.3,1295.7,1289.7,1292.6,3228
EWZ13,2013-11-20 09:00,20,1292.9,1299.2,1290.6,1296.1,2557
EWZ13,2013-11-20 09:30,20,1296.2,1296.7,1292.6,1295,1985
EWZ13,2013-11-20 10:00,20,1295.2,1296.5,1293.2,1295.9,1035
EWZ13,2013-11-20 10:30,20,1295.9,1296.3,1294.3,1295.4,617
EWZ13,2013-11-20 11:00,20,1295.5,1297,1295.4,1295.9,439
EWZ13,2013-11-20 11:30,20,1295.9,1296.2,1294.6,1294.7,480
EWZ13,2013-11-20 12:00,20,1294.6,1296.1,1294.5,1295,478
EWZ13,2013-11-20 12:30,20,1295.1,1296.2,1295,1295.7,283
EWZ13,2013-11-20 13:00,20,1295.4,1296,1288.5,1292.3,3539
EWZ13,2013-11-20 13:30,20,1292.2,1292.7,1287.9,1288.9,1273
EWZ13,2013-11-20 14:00,20,1288.8,1288.9,1283.9,1286.3,1692
EWZ13,2013-11-20 14:30,20,1286.2,1289.2,1284.7,1288.4,3454
EWZ13,2013-11-20 15:00,20,1288.6,1290.4,1288.1,1288.2,887
EWZ13,2013-11-20 15:30,20,1288.2,1288.8,1288.2,1288.8,30
EWZ13,2013-11-20 16:00,20,1288.9,1288.9,1288.9,1288.9,1
EWZ13,2013-11-20 17:00,21,1288,1288.1,1287.9,1287.9,4
EWZ13,2013-11-20 17:30,21,1288.8,1289.3,1288.8,1289.3,25
EWZ13,2013-11-20 18:00,21,1289.3,1289.3,1288.5,1288.5,10
EWZ13,2013-11-20 18:30,21,1288.9,1289.9,1288.9,1289.9,2
EWZ13,2013-11-20 19:00,21,1289.3,1289.9,1289.3,1289.4,7
EWZ13,2013-11-20 19:30,21,1289.4,1289.4,1288.6,1288.6,8
EWZ13,2013-11-20 20:00,21,1288.5,1288.5,1288.4,1288.5,4
EWZ13,2013-11-20 20:30,21,1288.5,1288.5,1288.5,1288.5,1
EWZ13,2013-11-20 21:00,21,1288.2,1288.2,1288.2,1288.2,1
EWZ13,2013-11-20 21:30,21,1288.2,1288.2,1288.2,1288.2,2
EWZ13,2013-11-20 22:00,21,1287.9,1287.9,1287.4,1287.4,6
EWZ13,2013-11-20 22:30,21,1287.5,1287.5,1287.2,1287.3,7
EWZ13,2013-11-20 23:00,21,1287.1,1287.2,1287.1,1287.2,5
EWZ13,2013-11-20 23:30,21,1287.4,1287.4,1287.2,1287.2,12
EWZ13,2013-11-21 00:00,21,1286.9,1288.4,1286.9,1288,14
EWZ13,2013-11-21 00:30,21,1288.1,1288.1,1288.1,1288.1,1
EWZ13,2013-11-21 01:00,21,1287.7,1288,1287.6,1288,21
EWZ13,2013-11-21 01:30,21,1288.1,1289,1288.1,1288.5,17
EWZ13,2013-11-21 02:00,21,1288.4,1288.4,1285.9,1286.9,101
EWZ13,2013-11-21 02:30,21,1286.6,1288.7,1286.6,1288.3,26
EWZ13,2013-11-21 03:00,21,1288.1,1290.1,1287.8,1290,56
EWZ13,2013-11-21 03:30,21,1290,1291.5,1290,1291.5,30
EWZ13,2013-11-21 04:00,21,1290.9,1292.2,1290.9,1292.2,6
EWZ13,2013-11-21 04:30,21,1292.2,1292.7,1292.2,1292.7,13
EWZ13,2013-11-21 05:00,21,1292.4,1292.6,1292.2,1292.3,7
EWZ13,2013-11-21 05:30,21,1292.3,1292.4,1291.1,1291.4,25
EWZ13,2013-11-21 06:00,21,1291.5,1291.5,1291.2,1291.2,5
EWZ13,2013-11-21 06:30,21,1291.4,1293,1291.2,1292.7,14
EWZ13,2013-11-21 07:00,21,1292.7,1294.3,1292.6,1293.2,74
EWZ13,2013-11-21 07:30,21,1293,1293.1,1292,1292.1,85
EWZ13,2013-11-21 08:00,21,1291.8,1293.4,1291.8,1293.4,196
EWZ13,2013-11-21 08:30,21,1293.1,1297.8,1293.1,1297.3,2456
EWZ13,2013-11-21 09:00,21,1297.3,1300.4,1296.4,1299.7,1851
EWZ13,2013-11-21 09:30,21,1299.7,1303.8,1299.7,1302.9,1423
EWZ13,2013-11-21 10:00,21,1302.9,1303.5,1301.5,1302.6,713
EWZ13,2013-11-21 10:30,21,1302.8,1303.1,1300.9,1302.9,650
EWZ13,2013-11-21 11:00,21,1303,1303.2,1301,1302.2,694
EWZ13,2013-11-21 11:30,21,1302.3,1302.3,1300.5,1301,377
EWZ13,2013-11-21 12:00,21,1301,1302.4,1300.7,1301.6,299
EWZ13,2013-11-21 12:30,21,1301.7,1304.7,1301.7,1304.2,596
EWZ13,2013-11-21 13:00,21,1304.4,1304.5,1303.4,1303.5,361
EWZ13,2013-11-21 13:30,21,1303.5,1304.5,1302.7,1303.6,591
EWZ13,2013-11-21 14:00,21,1303.7,1305,1303.7,1304.8,622
EWZ13,2013-11-21 14:30,21,1304.8,1305.3,1302.6,1305.1,4205
EWZ13,2013-11-21 15:00,21,1305.1,1305.3,1302.9,1304.1,704
EWZ13,2013-11-21 15:30,21,1304.3,1304.3,1304.1,1304.3,3
EWZ13,2013-11-21 16:00,21,1304.2,1304.2,1304.1,1304.1,2
EWZ13,2013-11-21 17:00,22,1304.1,1304.7,1304,1304.7,6
EWZ13,2013-11-21 17:30,22,1304.6,1304.6,1304.6,1304.6,5
EWZ13,2013-11-21 18:00,22,1304.4,1304.4,1304.4,1304.4,1
EWZ13,2013-11-21 18:30,22,1304.8,1304.8,1304.8,1304.8,1
EWZ13,2013-11-21 19:00,22,1304.4,1304.4,1304.4,1304.4,1
EWZ13,2013-11-21 19:30,22,1304.7,1304.7,1304,1304.2,11
EWZ13,2013-11-21 21:30,22,1304.3,1304.3,1304.3,1304.3,1
EWZ13,2013-11-21 22:00,22,1304.2,1304.3,1304.2,1304.3,2
EWZ13,2013-11-21 22:30,22,1303.6,1303.6,1303.6,1303.6,4
EWZ13,2013-11-21 23:30,22,1303.4,1303.4,1303.4,1303.4,2
EWZ13,2013-11-22 00:00,22,1303.6,1303.8,1303.6,1303.8,7
EWZ13,2013-11-22 00:30,22,1304,1304,1304,1304,2
EWZ13,2013-11-22 01:00,22,1304.5,1305,1304.5,1305,6
EWZ13,2013-11-22 01:30,22,1304.3,1304.3,1304.3,1304.3,3
EWZ13,2013-11-22 02:00,22,1303.9,1306.1,1303.9,1305.9,37
EWZ13,2013-11-22 02:30,22,1305.9,1305.9,1304.7,1304.7,15
EWZ13,2013-11-22 03:00,22,1305.2,1305.5,1304.3,1304.6,19
EWZ13,2013-11-22 03:30,22,1305.1,1305.1,1303.2,1303.5,41
EWZ13,2013-11-22 04:00,22,1303.2,1304.3,1303.2,1304.2,16
EWZ13,2013-11-22 04:30,22,1304.3,1304.3,1302.7,1302.8,28
EWZ13,2013-11-22 05:00,22,1303.2,1303.5,1303.1,1303.5,18
EWZ13,2013-11-22 05:30,22,1303.5,1303.5,1303.4,1303.4,10
EWZ13,2013-11-22 06:00,22,1303,1304.1,1303,1304.1,22
EWZ13,2013-11-22 06:30,22,1304.4,1304.4,1303.8,1303.8,2
EWZ13,2013-11-22 07:00,22,1303.6,1306.1,1303.5,1305.7,74
EWZ13,2013-11-22 07:30,22,1306,1306,1304.1,1304.3,109
EWZ13,2013-11-22 08:00,22,1304.1,1305,1303.4,1304.1,355
EWZ13,2013-11-22 08:30,22,1304.2,1305.5,1302.3,1303.3,1995
EWZ13,2013-11-22 09:00,22,1303.3,1303.9,1301.2,1303.1,1137
EWZ13,2013-11-22 09:30,22,1303.1,1305.4,1302.9,1303.6,942
EWZ13,2013-11-22 10:00,22,1303.5,1304.7,1302.4,1302.8,627
EWZ13,2013-11-22 10:30,22,1302.8,1305.6,1302,1305.2,891
EWZ13,2013-11-22 11:00,22,1305.2,1305.6,1303.4,1304.4,865
EWZ13,2013-11-22 11:30,22,1304.2,1304.9,1304.2,1304.7,436
EWZ13,2013-11-22 12:00,22,1304.8,1305.9,1304.5,1305.6,584
EWZ13,2013-11-22 12:30,22,1305.6,1305.7,1303.3,1303.6,631
EWZ13,2013-11-22 13:00,22,1303.5,1305.5,1303.5,1305.5,464
EWZ13,2013-11-22 13:30,22,1305.6,1306.4,1305.3,1306.4,619
EWZ13,2013-11-22 14:00,22,1306.2,1307.7,1306.1,1306.8,816
EWZ13,2013-11-22 14:30,22,1306.7,1308.3,1306.5,1306.7,2000
EWZ13,2013-11-22 15:00,22,1306.7,1307.4,1305.9,1306.5,866
EWZ13,2013-11-22 15:30,22,1306.3,1306.3,1306.2,1306.2,7
EWZ13,2013-11-22 16:00,22,1305.9,1305.9,1305.9,1305.9,2
EWZ13,2013-11-24 17:00,25,1307.5,1309.8,1306.5,1309.4,92
EWZ13,2013-11-24 17:30,25,1309.4,1310.9,1309.3,1309.9,27
EWZ13,2013-11-24 18:30,25,1310.9,1311.1,1310.9,1311.1,4
EWZ13,2013-11-24 19:00,25,1311.1,1311.3,1310.3,1310.5,15
EWZ13,2013-11-24 19:30,25,1309.9,1309.9,1309.7,1309.7,5
EWZ13,2013-11-24 20:00,25,1309.6,1309.6,1309.6,1309.6,1
EWZ13,2013-11-24 20:30,25,1309.5,1309.5,1309.3,1309.3,10
EWZ13,2013-11-24 21:30,25,1309.3,1309.3,1309.3,1309.3,1
EWZ13,2013-11-24 22:30,25,1308.5,1308.5,1308.5,1308.5,2
EWZ13,2013-11-24 23:00,25,1308.7,1308.7,1308.7,1308.7,1
EWZ13,2013-11-24 23:30,25,1308.8,1308.9,1308.8,1308.9,2
EWZ13,2013-11-25 01:00,25,1309.7,1310.4,1309.7,1310.2,14
EWZ13,2013-11-25 01:30,25,1309.7,1309.8,1309.6,1309.8,5
EWZ13,2013-11-25 02:00,25,1309.2,1310.2,1308.9,1310,30
EWZ13,2013-11-25 02:30,25,1310,1310.7,1309.5,1310,53
EWZ13,2013-11-25 03:00,25,1309.8,1309.9,1309.4,1309.8,7
EWZ13,2013-11-25 03:30,25,1310.3,1310.6,1309.9,1309.9,17
EWZ13,2013-11-25 04:00,25,1309.5,1309.6,1309.5,1309.5,5
EWZ13,2013-11-25 04:30,25,1309.8,1310.4,1309.8,1310.3,7
EWZ13,2013-11-25 05:00,25,1310,1310.2,1310,1310.2,5
EWZ13,2013-11-25 05:30,25,1310.5,1310.5,1310.4,1310.4,3
EWZ13,2013-11-25 06:00,25,1310.3,1310.3,1310,1310.3,15
EWZ13,2013-11-25 06:30,25,1309.7,1310.1,1309.7,1310.1,20
EWZ13,2013-11-25 07:00,25,1309.9,1310.6,1309.9,1310.4,46
EWZ13,2013-11-25 07:30,25,1310.4,1310.7,1309.7,1309.7,100
EWZ13,2013-11-25 08:00,25,1309.7,1310.4,1309,1309.4,177
EWZ13,2013-11-25 08:30,25,1309.4,1309.8,1305.3,1305.9,2635
EWZ13,2013-11-25 09:00,25,1305.6,1305.8,1303.7,1303.9,1174
EWZ13,2013-11-25 09:30,25,1303.8,1306,1303.4,1304.2,682
EWZ13,2013-11-25 10:00,25,1304.1,1306,1303.8,1305.4,521
EWZ13,2013-11-25 10:30,25,1305.4,1306.4,1304.5,1305.8,546
EWZ13,2013-11-25 11:00,25,1305.8,1306.7,1305.3,1306.7,724
EWZ13,2013-11-25 11:30,25,1306.6,1307,1306,1306.4,654
EWZ13,2013-11-25 12:00,25,1306.5,1306.9,1305.6,1306.3,445
EWZ13,2013-11-25 12:30,25,1306.2,1307.7,1306.1,1307.1,476
EWZ13,2013-11-25 13:00,25,1307.1,1308.3,1307,1307.3,695
EWZ13,2013-11-25 13:30,25,1307.3,1307.7,1305.9,1306.1,466
EWZ13,2013-11-25 14:00,25,1306,1306,1302,1303.5,1038
EWZ13,2013-11-25 14:30,25,1303.3,1305.2,1301.9,1305.1,2745
EWZ13,2013-11-25 15:00,25,1305.1,1306.3,1305.1,1305.5,677
EWZ13,2013-11-25 15:30,25,1305.7,1305.9,1305.6,1305.8,9
EWZ13,2013-11-25 19:00,26,1306.7,1307.1,1306.3,1307,13
EWZ13,2013-11-25 19:30,26,1307.6,1308.3,1307.6,1307.7,13
EWZ13,2013-11-25 20:00,26,1307.4,1307.5,1307.1,1307.3,10
EWZ13,2013-11-25 20:30,26,1307.4,1307.6,1307.2,1307.2,6
EWZ13,2013-11-25 22:30,26,1307.4,1307.4,1307.4,1307.4,1
EWZ13,2013-11-26 00:30,26,1307.6,1307.6,1307.6,1307.6,1
EWZ13,2013-11-26 01:00,26,1307.7,1307.8,1307.1,1307.1,14
EWZ13,2013-11-26 01:30,26,1306.9,1307,1306.7,1307,8
EWZ13,2013-11-26 02:00,26,1306.7,1308,1306.7,1307.8,15
EWZ13,2013-11-26 02:30,26,1307.4,1307.4,1306.3,1306.6,11
EWZ13,2013-11-26 03:00,26,1306.5,1306.5,1306.3,1306.4,12
EWZ13,2013-11-26 03:30,26,1306.1,1306.3,1305.4,1305.4,37
EWZ13,2013-11-26 04:00,26,1305.6,1306.2,1305.6,1305.9,10
EWZ13,2013-11-26 04:30,26,1306,1306,1306,1306,1
EWZ13,2013-11-26 05:00,26,1306,1306,1305.6,1305.7,11
EWZ13,2013-11-26 05:30,26,1305.6,1305.6,1305.3,1305.6,8
EWZ13,2013-11-26 06:00,26,1305.6,1307.3,1305.6,1307.3,27
EWZ13,2013-11-26 06:30,26,1307.5,1307.7,1307,1307.2,21
EWZ13,2013-11-26 07:00,26,1307.2,1307.3,1306.7,1307.1,67
EWZ13,2013-11-26 07:30,26,1307.1,1307.3,1305.7,1305.9,35
EWZ13,2013-11-26 08:00,26,1305.8,1306.2,1304.4,1304.8,145
EWZ13,2013-11-26 08:30,26,1304.8,1305.8,1301.5,1302.6,2187
EWZ13,2013-11-26 09:00,26,1302.2,1304.5,1301.1,1304.1,1853
EWZ13,2013-11-26 09:30,26,1303.9,1304.1,1301.9,1303,720
EWZ13,2013-11-26 10:00,26,1303,1304.2,1302.4,1302.8,570
EWZ13,2013-11-26 10:30,26,1302.6,1304.2,1302.5,1303.2,683
EWZ13,2013-11-26 11:00,26,1303.2,1305.9,1303.1,1305.3,717
EWZ13,2013-11-26 11:30,26,1305.3,1306.5,1305.1,1305.9,800
EWZ13,2013-11-26 12:00,26,1306,1306.1,1304.8,1305.5,448
EWZ13,2013-11-26 12:30,26,1305.4,1307.3,1305.4,1306.8,611
EWZ13,2013-11-26 13:00,26,1306.8,1307.4,1306.5,1307.4,660
EWZ13,2013-11-26 13:30,26,1307.4,1308.3,1307.3,1307.7,549
EWZ13,2013-11-26 14:00,26,1307.7,1308.4,1307,1307.7,449
EWZ13,2013-11-26 14:30,26,1307.8,1308.4,1305.1,1305.4,3146
EWZ13,2013-11-26 15:00,26,1305.4,1306,1304.3,1305.2,1140
EWZ13,2013-11-26 15:30,26,1305,1305.3,1304.7,1305.2,60
EWZ13,2013-11-26 16:00,26,1305.1,1305.2,1305.1,1305.2,27
EWZ13,2013-11-26 17:30,27,1304.2,1304.2,1303.8,1304,40
EWZ13,2013-11-26 18:00,27,1304.2,1304.4,1304.2,1304.3,12
EWZ13,2013-11-26 18:30,27,1304.9,1304.9,1304.7,1304.7,2
EWZ13,2013-11-26 19:00,27,1304.9,1305.6,1304.9,1305.5,11
EWZ13,2013-11-26 19:30,27,1305.4,1305.4,1305,1305.2,10
EWZ13,2013-11-26 20:00,27,1304.7,1304.7,1304.6,1304.6,5
EWZ13,2013-11-26 21:00,27,1304.5,1304.5,1304.5,1304.5,4
EWZ13,2013-11-26 21:30,27,1304.7,1305,1304.7,1304.9,9
EWZ13,2013-11-26 23:30,27,1304.9,1304.9,1304.7,1304.8,6
EWZ13,2013-11-27 00:00,27,1304.8,1304.8,1304.8,1304.8,1
EWZ13,2013-11-27 00:30,27,1304.7,1304.7,1304.7,1304.7,5
EWZ13,2013-11-27 01:00,27,1305.1,1305.4,1305,1305.4,17
EWZ13,2013-11-27 01:30,27,1305.1,1305.1,1305,1305,3
EWZ13,2013-11-27 02:00,27,1304.9,1305.7,1304.9,1305.3,21
EWZ13,2013-11-27 02:30,27,1305.3,1305.3,1304.6,1304.9,4
EWZ13,2013-11-27 03:00,27,1305.5,1306.5,1305.5,1306,16
EWZ13,2013-11-27 03:30,27,1306,1306.2,1306,1306,6
EWZ13,2013-11-27 04:00,27,1306.3,1306.4,1306.2,1306.4,6
EWZ13,2013-11-27 04:30,27,1306.2,1306.3,1306.2,1306.3,6
EWZ13,2013-11-27 05:00,27,1305.8,1305.8,1305.8,1305.8,2
EWZ13,2013-11-27 05:30,27,1306,1306.5,1306,1306.3,12
EWZ13,2013-11-27 06:00,27,1306.5,1306.8,1306.4,1306.4,15
EWZ13,2013-11-27 06:30,27,1306.3,1306.4,1305.5,1305.9,31
EWZ13,2013-11-27 07:00,27,1306,1306.3,1305.7,1306.3,29
EWZ13,2013-11-27 07:30,27,1305.7,1306.4,1305.2,1306.1,115
EWZ13,2013-11-27 08:00,27,1306.3,1306.9,1306,1306.5,223
EWZ13,2013-11-27 08:30,27,1306.5,1308.9,1305,1307.5,1813
EWZ13,2013-11-27 09:00,27,1307.7,1308,1306.1,1307,770
EWZ13,2013-11-27 09:30,27,1307.1,1308.3,1306.9,1307.5,720
EWZ13,2013-11-27 10:00,27,1307.5,1307.5,1306.5,1306.8,709
EWZ13,2013-11-27 10:30,27,1306.7,1307.7,1306.2,1306.2,545
EWZ13,2013-11-27 11:00,27,1306.2,1306.2,1304.3,1305.2,572
EWZ13,2013-11-27 11:30,27,1305.1,1305.5,1303,1303,639
EWZ13,2013-11-27 12:00,27,1303.1,1304.3,1302.8,1304.2,516
EWZ13,2013-11-27 12:30,27,1304.3,1305.5,1303.8,1305.3,405
EWZ13,2013-11-27 13:00,27,1305.3,1305.5,1304.5,1305.3,381
EWZ13,2013-11-27 13:30,27,1305.4,1308.5,1305.4,1307.6,751
EWZ13,2013-11-27 14:00,27,1307.7,1308,1306.6,1307.3,558
EWZ13,2013-11-27 14:30,27,1307.3,1308.8,1307.1,1308.5,2136
EWZ13,2013-11-27 15:00,27,1308.5,1308.7,1307.2,1307.6,391
EWZ13,2013-11-27 15:30,27,1307.4,1307.6,1307.4,1307.6,6
EWZ13,2013-11-27 16:00,27,1307.3,1307.4,1307.3,1307.4,2
EWZ13,2013-11-27 19:30,29,1308.9,1308.9,1308.9,1308.9,1
EWZ13,2013-11-27 20:30,29,1308.3,1309.3,1308.3,1309.1,7
EWZ13,2013-11-27 21:00,29,1309.1,1309.1,1309.1,1309.1,4
EWZ13,2013-11-27 22:00,29,1308.7,1308.7,1308.7,1308.7,5
EWZ13,2013-11-27 23:00,29,1309,1309,1309,1309,2
EWZ13,2013-11-28 01:00,29,1309.3,1309.3,1308.6,1308.7,10
EWZ13,2013-11-28 01:30,29,1308.6,1308.6,1308.5,1308.5,3
EWZ13,2013-11-28 02:00,29,1308.3,1308.8,1308.3,1308.4,11
EWZ13,2013-11-28 02:30,29,1308.8,1309.5,1308.8,1309.3,13
EWZ13,2013-11-28 03:00,29,1309.4,1311.3,1309.1,1310.7,58
EWZ13,2013-11-28 03:30,29,1310.7,1311.9,1310.7,1311.6,114
EWZ13,2013-11-28 04:00,29,1311.8,1311.8,1311.5,1311.5,15
EWZ13,2013-11-28 04:30,29,1311.4,1311.5,1311.2,1311.2,19
EWZ13,2013-11-28 05:00,29,1311.2,1311.3,1311,1311.2,12
EWZ13,2013-11-28 05:30,29,1311,1311,1311,1311,1
EWZ13,2013-11-28 06:00,29,1310.9,1311,1310.7,1310.7,9
EWZ13,2013-11-28 06:30,29,1310.9,1310.9,1310.7,1310.7,7
EWZ13,2013-11-28 07:00,29,1310.9,1311.6,1310.8,1311.6,12
EWZ13,2013-11-28 07:30,29,1311.6,1312.1,1311.6,1311.8,31
EWZ13,2013-11-28 08:00,29,1311.8,1311.8,1311.4,1311.4,3
EWZ13,2013-11-28 08:30,29,1311.4,1311.5,1310.7,1310.7,57
EWZ13,2013-11-28 09:00,29,1310.7,1311.2,1310.7,1310.8,28
EWZ13,2013-11-28 09:30,29,1310.8,1311.1,1310.8,1310.8,14
EWZ13,2013-11-28 10:00,29,1311,1311.3,1310.8,1310.9,119
EWZ13,2013-11-28 20:00,29,1310.9,1310.9,1310.9,1310.9,1
EWZ13,2013-11-28 22:00,29,1310.7,1310.7,1309.7,1309.7,11
EWZ13,2013-11-29 01:00,29,1310.9,1310.9,1310.9,1310.9,1
EWZ13,2013-11-29 02:00,29,1310.1,1311.1,1310.1,1310.9,27
EWZ13,2013-11-29 02:30,29,1310.8,1310.8,1310.1,1310.1,13
EWZ13,2013-11-29 03:00,29,1310.1,1310.9,1309.9,1310.7,15
EWZ13,2013-11-29 03:30,29,1310.7,1311,1310.6,1310.7,9
EWZ13,2013-11-29 04:00,29,1310.7,1311.1,1310.6,1310.9,22
EWZ13,2013-11-29 04:30,29,1310.8,1310.9,1310.6,1310.6,7
EWZ13,2013-11-29 05:00,29,1310.6,1310.8,1310.6,1310.7,20
EWZ13,2013-11-29 05:30,29,1310.6,1311.3,1310.6,1311.3,32
EWZ13,2013-11-29 06:00,29,1310.7,1311.6,1310.7,1310.8,39
EWZ13,2013-11-29 06:30,29,1310.8,1311.2,1310.8,1311.1,5
EWZ13,2013-11-29 07:00,29,1311,1311,1310.7,1310.8,24
EWZ13,2013-11-29 07:30,29,1310.8,1311,1310.3,1310.4,40
EWZ13,2013-11-29 08:00,29,1310.4,1311,1310.4,1310.8,117
EWZ13,2013-11-29 08:30,29,1310.9,1311,1306.1,1308.4,2341
EWZ13,2013-11-29 09:00,29,1308.5,1309,1307.6,1308.3,920
EWZ13,2013-11-29 09:30,29,1308.3,1308.9,1306.7,1307.3,651
EWZ13,2013-11-29 10:00,29,1307.4,1307.4,1305.2,1306,1185
EWZ13,2013-11-29 10:30,29,1305.9,1309.9,1305.9,1309.5,862
EWZ13,2013-11-29 11:00,29,1309.5,1310,1308.7,1309.3,551
EWZ13,2013-11-29 11:30,29,1309.3,1309.7,1302.6,1303.4,4194
EWZ13,2013-11-29 12:00,29,1303.3,1303.8,1301.7,1303,1160
EWZ13,2013-12-01 17:00,2,1303.9,1305.2,1303.9,1304.8,23
EWZ13,2013-12-01 17:30,2,1306,1306,1304.8,1305,19
EWZ13,2013-12-01 18:00,2,1305,1305.6,1304.9,1305.6,42
EWZ13,2013-12-01 19:00,2,1305.2,1305.2,1305,1305,2
EWZ13,2013-12-01 19:30,2,1305.1,1305.1,1304.8,1304.8,11
EWZ13,2013-12-01 20:00,2,1304.9,1305.1,1304.7,1304.9,20
EWZ13,2013-12-01 20:30,2,1304.5,1304.5,1304.5,1304.5,12
EWZ13,2013-12-01 21:00,2,1304.5,1304.5,1304.4,1304.4,2
EWZ13,2013-12-01 21:30,2,1304.1,1304.1,1304.1,1304.1,1
EWZ13,2013-12-01 22:00,2,1304.2,1304.2,1304.2,1304.2,1
EWZ13,2013-12-01 22:30,2,1303.9,1303.9,1303.9,1303.9,2
EWZ13,2013-12-01 23:00,2,1304.1,1304.1,1304.1,1304.1,2
EWZ13,2013-12-02 00:00,2,1303.6,1303.6,1303.6,1303.6,1
EWZ13,2013-12-02 00:30,2,1303.7,1303.8,1303.7,1303.8,2
EWZ13,2013-12-02 01:00,2,1304.1,1304.1,1304.1,1304.1,1
EWZ13,2013-12-02 01:30,2,1304.5,1304.7,1304.4,1304.5,5
EWZ13,2013-12-02 02:00,2,1304.5,1305.7,1302.7,1302.9,43
EWZ13,2013-12-02 02:30,2,1302.6,1303,1302.1,1302.3,29
EWZ13,2013-12-02 03:00,2,1302.5,1303.1,1302.5,1302.7,28
EWZ13,2013-12-02 03:30,2,1302.7,1302.7,1302.5,1302.5,5
EWZ13,2013-12-02 04:00,2,1302.5,1302.6,1301,1301.5,61
EWZ13,2013-12-02 04:30,2,1301,1301.4,1301,1301.4,3
EWZ13,2013-12-02 05:00,2,1301.5,1302.6,1301.2,1302.2,31
EWZ13,2013-12-02 05:30,2,1302.2,1302.8,1302.2,1302.6,23
EWZ13,2013-12-02 06:00,2,1302.2,1302.2,1301.5,1301.6,24
EWZ13,2013-12-02 06:30,2,1301.8,1302.8,1301.6,1302.7,22
EWZ13,2013-12-02 07:00,2,1303.3,1303.3,1302.8,1303,34
EWZ13,2013-12-02 07:30,2,1302.9,1303.1,1302.5,1302.6,110
EWZ13,2013-12-02 08:00,2,1302.6,1303.7,1302.4,1303.5,185
EWZ13,2013-12-02 08:30,2,1303.5,1304.7,1294.9,1301,5401
EWZ13,2013-12-02 09:00,2,1301.4,1311,1300.6,1306.9,5110
EWZ13,2013-12-02 09:30,2,1306.8,1310,1305.3,1310,1915
EWZ13,2013-12-02 10:00,2,1310,1310.9,1308.7,1308.9,1620
EWZ13,2013-12-02 10:30,2,1309,1313.3,1308.2,1312.4,2032
EWZ13,2013-12-02 11:00,2,1312.5,1314.5,1311.5,1314.4,1217
EWZ13,2013-12-02 11:30,2,1314.5,1314.7,1312.5,1313.2,640
EWZ13,2013-12-02 12:00,2,1313.1,1313.1,1309.9,1310.5,842
EWZ13,2013-12-02 12:30,2,1310.5,1311.2,1309.6,1311,957
EWZ13,2013-12-02 13:00,2,1311,1311.6,1307.1,1307.6,1602
EWZ13,2013-12-02 13:30,2,1307.7,1308,1305.7,1307.3,1933
EWZ13,2013-12-02 14:00,2,1307.3,1307.9,1304,1304,2912
EWZ13,2013-12-02 14:30,2,1304,1304.5,1301.5,1303.2,5746
EWZ13,2013-12-02 15:00,2,1303.3,1303.6,1302.2,1303.3,592
EWZ13,2013-12-02 15:30,2,1303.1,1303.1,1302.7,1302.7,7
EWZ13,2013-12-02 16:00,2,1302.9,1302.9,1302.8,1302.8,3
EWZ13,2013-12-02 17:00,3,1304,1304,1304,1304,1
EWZ13,2013-12-02 18:30,3,1304,1304,1304,1304,1
EWZ13,2013-12-02 19:00,3,1304.1,1304.1,1303.8,1303.8,5
EWZ13,2013-12-02 19:30,3,1304.1,1304.1,1304.1,1304.1,1
EWZ13,2013-12-02 20:00,3,1303.7,1303.7,1303.7,1303.7,1
EWZ13,2013-12-02 22:00,3,1303.3,1303.3,1303.3,1303.3,1
EWZ13,2013-12-02 23:00,3,1303.1,1303.1,1303.1,1303.1,1
EWZ13,2013-12-03 00:00,3,1303.1,1303.1,1303.1,1303.1,1
EWZ13,2013-12-03 00:30,3,1303.3,1303.3,1303.3,1303.3,1
EWZ13,2013-12-03 01:00,3,1303.8,1303.8,1303.8,1303.8,2
EWZ13,2013-12-03 01:30,3,1303.5,1303.6,1303.5,1303.6,4
EWZ13,2013-12-03 02:00,3,1303.4,1303.5,1302.8,1302.8,9
EWZ13,2013-12-03 02:30,3,1303.1,1303.1,1303.1,1303.1,1
EWZ13,2013-12-03 03:00,3,1302.5,1302.5,1300.3,1300.3,74
EWZ13,2013-12-03 03:30,3,1300.3,1300.4,1300.2,1300.2,4
EWZ13,2013-12-03 04:00,3,1299.8,1299.9,1299.3,1299.6,18
EWZ13,2013-12-03 04:30,3,1299.1,1299.1,1298.5,1298.5,6
EWZ13,2013-12-03 05:00,3,1299,1299,1297.7,1298.2,19
EWZ13,2013-12-03 05:30,3,1298.1,1298.1,1297.7,1297.9,16
EWZ13,2013-12-03 06:00,3,1298.6,1298.6,1298.4,1298.5,3
EWZ13,2013-12-03 06:30,3,1297.6,1298.7,1297.2,1298.7,8
EWZ13,2013-12-03 07:00,3,1298.5,1298.7,1298,1298.6,95
EWZ13,2013-12-03 07:30,3,1298.7,1298.7,1297.8,1297.9,125
EWZ13,2013-12-03 08:00,3,1297.9,1298.6,1296.9,1298.4,308
EWZ13,2013-12-03 08:30,3,1298.4,1301.4,1297.8,1301.3,2631
EWZ13,2013-12-03 09:00,3,1301.4,1303.4,1300.3,1301.8,1333
EWZ13,2013-12-03 09:30,3,1301.8,1305.4,1301.4,1303.1,1796
EWZ13,2013-12-03 10:00,3,1303.1,1303.2,1299.4,1300.2,725
EWZ13,2013-12-03 10:30,3,1300.3,1300.8,1296.5,1298,1168
EWZ13,2013-12-03 11:00,3,1298,1300.1,1297.1,1298.5,523
EWZ13,2013-12-03 11:30,3,1298.3,1299.1,1297.7,1298.3,290
EWZ13,2013-12-03 12:00,3,1298.5,1298.5,1294.1,1294.6,909
EWZ13,2013-12-03 12:30,3,1294.7,1296.1,1294,1295.2,864
EWZ13,2013-12-03 13:00,3,1295.2,1295.3,1292.9,1293.6,1367
EWZ13,2013-12-03 13:30,3,1293.5,1298.1,1293.3,1297.9,655
EWZ13,2013-12-03 14:00,3,1297.9,1297.9,1295.4,1295.8,564
EWZ13,2013-12-03 14:30,3,1295.8,1298.7,1295.5,1298.2,2123
EWZ13,2013-12-03 15:00,3,1298.2,1298.4,1296.6,1297,634
EWZ13,2013-12-03 15:30,3,1296.5,1296.5,1296.5,1296.5,1
EWZ13,2013-12-03 16:00,3,1296.9,1296.9,1296.5,1296.5,9
EWZ13,2013-12-03 18:00,4,1296.8,1296.8,1296.8,1296.8,1
EWZ13,2013-12-03 19:00,4,1296.9,1296.9,1296.8,1296.8,2
EWZ13,2013-12-03 19:30,4,1296.2,1296.2,1296.2,1296.2,1
EWZ13,2013-12-03 20:00,4,1297.3,1297.3,1297.3,1297.3,2
EWZ13,2013-12-03 21:00,4,1297.9,1297.9,1297.9,1297.9,2
EWZ13,2013-12-03 22:30,4,1297.6,1297.6,1297.6,1297.6,1
EWZ13,2013-12-04 00:30,4,1297.4,1297.4,1297.4,1297.4,1
EWZ13,2013-12-04 01:00,4,1298.3,1299,1298.3,1298.8,12
EWZ13,2013-12-04 01:30,4,1299.3,1299.3,1299.3,1299.3,2
EWZ13,2013-12-04 02:00,4,1298.6,1298.6,1297.1,1298,15
EWZ13,2013-12-04 02:30,4,1298,1298,1297.5,1297.9,7
EWZ13,2013-12-04 03:00,4,1299.4,1299.6,1299,1299.3,24
EWZ13,2013-12-04 03:30,4,1299,1299.3,1299,1299,10
EWZ13,2013-12-04 04:00,4,1299,1299.1,1297.9,1297.9,10
EWZ13,2013-12-04 04:30,4,1297.1,1297.1,1296.5,1296.8,17
EWZ13,2013-12-04 05:00,4,1297.4,1297.4,1296.7,1296.9,8
EWZ13,2013-12-04 05:30,4,1296.3,1296.5,1295.9,1296.4,16
EWZ13,2013-12-04 06:00,4,1296.1,1296.5,1296,1296.4,6
EWZ13,2013-12-04 06:30,4,1296,1296,1293.5,1293.8,29
EWZ13,2013-12-04 07:00,4,1293.8,1294.2,1291.6,1293.9,125
EWZ13,2013-12-04 07:30,4,1294,1295.1,1293.5,1293.6,78
EWZ13,2013-12-04 08:00,4,1293.5,1293.6,1292.1,1292.5,193
EWZ13,2013-12-04 08:30,4,1292.5,1296.1,1292.1,1294.3,2154
EWZ13,2013-12-04 09:00,4,1294.3,1303.3,1294.3,1302.2,2091
EWZ13,2013-12-04 09:30,4,1302.1,1303,1300.8,1301.9,1335
EWZ13,2013-12-04 10:00,4,1301.8,1303,1300.2,1300.4,1074
EWZ13,2013-12-04 10:30,4,1300.4,1301.9,1299.8,1300.4,723
EWZ13,2013-12-04 11:00,4,1300.3,1300.4,1294.3,1294.6,1878
EWZ13,2013-12-04 11:30,4,1294.6,1296.6,1294.5,1294.7,1018
EWZ13,2013-12-04 12:00,4,1294.9,1296.3,1288.5,1288.5,1702
EWZ13,2013-12-04 12:30,4,1288.5,1289.7,1285.2,1289,1977
EWZ13,2013-12-04 13:00,4,1289.2,1293.5,1288.9,1292.8,1351
EWZ13,2013-12-04 13:30,4,1292.8,1296.8,1292.7,1296.1,1125
EWZ13,2013-12-04 14:00,4,1296.1,1298.1,1294.7,1297.7,1286
EWZ13,2013-12-04 14:30,4,1297.7,1300.1,1296.3,1296.3,3580
EWZ13,2013-12-04 15:00,4,1296.2,1297.9,1296.2,1297.9,724
EWZ13,2013-12-04 15:30,4,1297.8,1298.2,1297.8,1298.2,5
EWZ13,2013-12-04 16:00,4,1297.9,1297.9,1297.9,1297.9,7
EWZ13,2013-12-04 17:00,5,1298.4,1298.4,1298.4,1298.4,1
EWZ13,2013-12-04 18:00,5,1298.3,1298.5,1297.8,1297.8,9
EWZ13,2013-12-04 18:30,5,1298.1,1298.1,1297.9,1297.9,22
EWZ13,2013-12-04 19:00,5,1298.5,1298.5,1298.1,1298.1,28
EWZ13,2013-12-04 19:30,5,1298.1,1298.3,1298.1,1298.3,10
EWZ13,2013-12-04 20:00,5,1298.3,1298.5,1298.3,1298.5,2
EWZ13,2013-12-04 20:30,5,1298.2,1298.2,1298.2,1298.2,1
EWZ13,2013-12-04 21:30,5,1298.5,1298.5,1298.5,1298.5,2
EWZ13,2013-12-04 22:00,5,1298.5,1298.5,1298.5,1298.5,1
EWZ13,2013-12-04 22:30,5,1298,1298.1,1297.7,1297.8,24
EWZ13,2013-12-04 23:00,5,1297.5,1297.7,1297.1,1297.7,5
EWZ13,2013-12-04 23:30,5,1297.1,1297.1,1297.1,1297.1,2
EWZ13,2013-12-05 01:00,5,1296.6,1296.6,1296.2,1296.2,11
EWZ13,2013-12-05 01:30,5,1296.8,1296.8,1296.3,1296.4,4
EWZ13,2013-12-05 02:00,5,1296.1,1297.1,1295.5,1297,37
EWZ13,2013-12-05 02:30,5,1297.3,1297.3,1296.8,1297.3,10
EWZ13,2013-12-05 03:00,5,1298,1298.5,1298,1298.1,9
EWZ13,2013-12-05 03:30,5,1298.7,1298.7,1298.7,1298.7,1
EWZ13,2013-12-05 04:00,5,1298.4,1298.4,1298.4,1298.4,1
EWZ13,2013-12-05 04:30,5,1297.6,1297.9,1297.4,1297.4,7
EWZ13,2013-12-05 05:00,5,1297.3,1298.3,1297.3,1297.5,13
EWZ13,2013-12-05 05:30,5,1297.3,1297.8,1296.9,1297.8,35
EWZ13,2013-12-05 06:00,5,1298.1,1298.4,1297.3,1297.7,44
EWZ13,2013-12-05 06:30,5,1297.6,1298.1,1297.6,1298,36
EWZ13,2013-12-05 07:00,5,1297.8,1299.6,1297.8,1299.4,65
EWZ13,2013-12-05 07:30,5,1299.4,1299.5,1295.7,1295.9,168
EWZ13,2013-12-05 08:00,5,1296,1296.6,1293.9,1295.6,297
EWZ13,2013-12-05 08:30,5,1295.6,1296.6,1291.1,1293.6,2759
EWZ13,2013-12-05 09:00,5,1293.9,1297,1292.2,1294.2,1565
EWZ13,2013-12-05 09:30,5,1294.3,1295.7,1291.6,1292.4,1216
EWZ13,2013-12-05 10:00,5,1292.5,1294.9,1290.5,1293.2,1378
EWZ13,2013-12-05 10:30,5,1293.1,1294,1292.3,1294,750
EWZ13,2013-12-05 11:00,5,1294.1,1296.8,1294,1296.2,723
EWZ13,2013-12-05 11:30,5,1296.4,1298.7,1295.8,1298.1,865
EWZ13,2013-12-05 12:00,5,1298.2,1298.4,1295.3,1296.3,790
EWZ13,2013-12-05 12:30,5,1296.2,1297.6,1295.5,1297.1,1093
EWZ13,2013-12-05 13:00,5,1297.1,1298.9,1295.8,1297.6,1187
EWZ13,2013-12-05 13:30,5,1297.6,1299,1295,1295.9,1170
EWZ13,2013-12-05 14:00,5,1295.9,1297.5,1295.3,1296.8,1332
EWZ13,2013-12-05 14:30,5,1296.8,1298.8,1296.3,1298.8,3976
EWZ13,2013-12-05 15:00,5,1298.8,1299.1,1297.8,1299.1,555
EWZ13,2013-12-05 15:30,5,1298.3,1298.6,1297.9,1297.9,24
EWZ13,2013-12-05 16:00,5,1298,1298,1298,1298,10
EWZ13,2013-12-05 17:00,6,1298.2,1300.1,1298.2,1299,36
EWZ13,2013-12-05 19:00,6,1299.4,1299.4,1299.4,1299.4,1
EWZ13,2013-12-05 19:30,6,1300.1,1300.1,1300.1,1300.1,2
EWZ13,2013-12-05 20:00,6,1300.1,1300.1,1300.1,1300.1,1
EWZ13,2013-12-05 21:00,6,1300,1300.8,1300,1300.8,12
EWZ13,2013-12-05 21:30,6,1301.1,1301.6,1301.1,1301.6,4
EWZ13,2013-12-05 22:00,6,1300.4,1300.4,1300.3,1300.3,4
EWZ13,2013-12-06 00:00,6,1300.8,1300.8,1300.7,1300.7,2
EWZ13,2013-12-06 01:00,6,1302.4,1302.4,1302.4,1302.4,2
EWZ13,2013-12-06 01:30,6,1302.6,1302.6,1302.6,1302.6,4
EWZ13,2013-12-06 02:00,6,1302,1302.4,1301.9,1302.1,17
EWZ13,2013-12-06 02:30,6,1302.3,1302.4,1301.7,1301.9,8
EWZ13,2013-12-06 03:00,6,1302.2,1303.5,1302.2,1303.4,14
EWZ13,2013-12-06 03:30,6,1303.6,1305,1303.4,1304.9,19
EWZ13,2013-12-06 04:00,6,1304.3,1304.3,1303.3,1303.7,9
EWZ13,2013-12-06 04:30,6,1304.1,1304.1,1303.6,1303.6,4
EWZ13,2013-12-06 05:00,6,1303,1303.7,1303,1303.7,3
EWZ13,2013-12-06 05:30,6,1303.1,1304.7,1302.9,1304.7,22
EWZ13,2013-12-06 06:00,6,1305.1,1305.7,1304.5,1304.6,36
EWZ13,2013-12-06 06:30,6,1304,1304.3,1303.6,1304.1,20
EWZ13,2013-12-06 07:00,6,1304.5,1305.2,1302.3,1305.2,113
EWZ13,2013-12-06 07:30,6,1306.3,1313.6,1300.1,1311.9,1069
EWZ13,2013-12-06 08:00,6,1312.2,1313.1,1309.6,1310.4,477
EWZ13,2013-12-06 08:30,6,1310.4,1314.1,1307.8,1309.6,3505
EWZ13,2013-12-06 09:00,6,1309.7,1311.2,1307.9,1308.1,1445
EWZ13,2013-12-06 09:30,6,1308.1,1308.7,1305.3,1306.3,1207
EWZ13,2013-12-06 10:00,6,1306.1,1309.1,1305.7,1308.3,860
EWZ13,2013-12-06 10:30,6,1308.4,1311.4,1308.4,1310.7,1193
EWZ13,2013-12-06 11:00,6,1310.6,1310.8,1309.9,1310.1,708
EWZ13,2013-12-06 11:30,6,1310,1312.1,1310,1311.9,659
EWZ13,2013-12-06 12:00,6,1311.9,1312,1309.6,1309.7,598
EWZ13,2013-12-06 12:30,6,1309.7,1311.7,1309.7,1310.2,702
EWZ13,2013-12-06 13:00,6,1310.2,1311.4,1310.2,1310.8,544
EWZ13,2013-12-06 13:30,6,1310.6,1310.8,1309.4,1309.8,336
EWZ13,2013-12-06 14:00,6,1309.9,1310.2,1308.3,1308.5,588
EWZ13,2013-12-06 14:30,6,1308.4,1309.9,1307.7,1308.7,3588
EWZ13,2013-12-06 15:00,6,1308.7,1308.9,1307,1308.4,1097
EWZ13,2013-12-06 15:30,6,1307.8,1307.8,1307.6,1307.8,17
EWZ13,2013-12-06 16:00,6,1307.8,1308,1307.8,1308,5
EWZ13,2013-12-08 17:00,9,1308.8,1310.9,1308.8,1310.5,32
EWZ13,2013-12-08 19:00,9,1309,1309,1309,1309,1
EWZ13,2013-12-08 19:30,9,1309.1,1309.9,1308.9,1309.9,3
EWZ13,2013-12-08 20:30,9,1309.6,1309.6,1309.4,1309.4,3
EWZ13,2013-12-08 22:00,9,1309.5,1309.7,1309.5,1309.7,6
EWZ13,2013-12-08 23:30,9,1309.9,1309.9,1309.9,1309.9,1
EWZ13,2013-12-09 01:00,9,1309.7,1310.1,1309.2,1309.5,18
EWZ13,2013-12-09 01:30,9,1309.4,1310.5,1309.4,1310.5,33
EWZ13,2013-12-09 02:00,9,1309.9,1309.9,1308.7,1308.8,33
EWZ13,2013-12-09 02:30,9,1308.7,1310,1308.7,1309.5,31
EWZ13,2013-12-09 03:00,9,1310,1310.1,1309,1309.4,23
EWZ13,2013-12-09 04:00,9,1309.2,1309.7,1308.6,1308.6,7
EWZ13,2013-12-09 04:30,9,1308.3,1308.5,1308,1308,18
EWZ13,2013-12-09 05:00,9,1308.2,1308.8,1307.6,1308,18
EWZ13,2013-12-09 05:30,9,1307.5,1308,1307.2,1307.8,35
EWZ13,2013-12-09 06:00,9,1307.5,1308.9,1307.4,1308.9,31
EWZ13,2013-12-09 06:30,9,1308.8,1308.8,1308.3,1308.4,15
EWZ13,2013-12-09 07:00,9,1308.4,1309.9,1308.3,1309.7,73
EWZ13,2013-12-09 07:30,9,1310,1310.1,1309.2,1309.3,71
EWZ13,2013-12-09 08:00,9,1309.2,1311.1,1309.1,1310.7,242
EWZ13,2013-12-09 08:30,9,1310.6,1315.6,1310.1,1315.4,3392
EWZ13,2013-12-09 09:00,9,1315.5,1316,1308.8,1309.7,1406
EWZ13,2013-12-09 09:30,9,1309.5,1311.2,1308.3,1310.4,1052
EWZ13,2013-12-09 10:00,9,1310.3,1312.1,1310.3,1310.8,637
EWZ13,2013-12-09 10:30,9,1310.9,1312.1,1310.5,1311.7,504
EWZ13,2013-12-09 11:00,9,1311.7,1312.3,1310.5,1310.5,512
EWZ13,2013-12-09 11:30,9,1310.3,1312.8,1310.2,1312.1,589
EWZ13,2013-12-09 12:00,9,1312.1,1313.2,1311.2,1312.8,544
EWZ13,2013-12-09 12:30,9,1312.8,1312.9,1310.5,1310.9,386
EWZ13,2013-12-09 13:00,9,1310.9,1311.6,1310,1310.5,546
EWZ13,2013-12-09 13:30,9,1310.4,1311.3,1309.8,1310.3,459
EWZ13,2013-12-09 14:00,9,1310.4,1310.6,1308.6,1308.7,476
EWZ13,2013-12-09 14:30,9,1308.7,1311.3,1308.7,1310.3,4064
EWZ13,2013-12-09 15:00,9,1310.4,1311.1,1309.8,1310.8,801
EWZ13,2013-12-09 15:30,9,1310.8,1311.4,1310.7,1311.4,19
EWZ13,2013-12-09 17:00,10,1311.9,1311.9,1311.9,1311.9,1
EWZ13,2013-12-09 17:30,10,1311.9,1311.9,1311.2,1311.2,5
EWZ13,2013-12-09 18:30,10,1311.8,1311.8,1311.8,1311.8,1
EWZ13,2013-12-09 19:00,10,1311.9,1312.3,1311.9,1312.3,3
EWZ13,2013-12-09 19:30,10,1312,1312,1312,1312,1
EWZ13,2013-12-09 20:00,10,1312.2,1312.2,1312.2,1312.2,1
EWZ13,2013-12-09 22:30,10,1312.4,1312.4,1311.9,1312,27
EWZ13,2013-12-09 23:00,10,1312,1312.2,1311.9,1311.9,49
EWZ13,2013-12-10 00:30,10,1311.8,1311.8,1311.8,1311.8,4
EWZ13,2013-12-10 01:00,10,1311.9,1311.9,1311.2,1311.2,14
EWZ13,2013-12-10 01:30,10,1311.2,1311.4,1310.8,1310.9,33
EWZ13,2013-12-10 02:00,10,1310.9,1312.4,1310.2,1312.2,63
EWZ13,2013-12-10 02:30,10,1312.4,1313.1,1312.4,1313,20
EWZ13,2013-12-10 03:00,10,1312.2,1312.2,1312,1312,5
EWZ13,2013-12-10 03:30,10,1312.3,1313,1312.1,1313,8
EWZ13,2013-12-10 04:00,10,1312.7,1312.7,1312.7,1312.7,1
EWZ13,2013-12-10 05:00,10,1312.3,1312.9,1312.3,1312.9,4
EWZ13,2013-12-10 05:30,10,1312.9,1312.9,1312.5,1312.5,3
EWZ13,2013-12-10 06:00,10,1312.4,1312.4,1310.9,1310.9,7
EWZ13,2013-12-10 06:30,10,1310.8,1310.8,1309.8,1309.9,20
EWZ13,2013-12-10 07:00,10,1309.8,1309.8,1307.8,1307.8,82
EWZ13,2013-12-10 07:30,10,1307.5,1307.5,1305.6,1306.1,121
EWZ13,2013-12-10 08:00,10,1306.1,1307.7,1306,1307.7,202
EWZ13,2013-12-10 08:30,10,1307.8,1312.1,1306.9,1310.5,2332
EWZ13,2013-12-10 09:00,10,1311,1314.5,1310.8,1314.1,1270
EWZ13,2013-12-10 09:30,10,1314.3,1316.6,1313.6,1313.6,1176
EWZ13,2013-12-10 10:00,10,1313.6,1314.1,1310.5,1310.7,1142
EWZ13,2013-12-10 10:30,10,1310.7,1310.7,1307.9,1308.6,937
EWZ13,2013-12-10 11:00,10,1308.5,1309.9,1306.2,1309.1,1015
EWZ13,2013-12-10 11:30,10,1309.2,1309.7,1308,1309.3,519
EWZ13,2013-12-10 12:00,10,1309,1309.9,1307.7,1308,372
EWZ13,2013-12-10 12:30,10,1307.9,1308.8,1306.4,1306.9,536
EWZ13,2013-12-10 13:00,10,1306.9,1308.1,1306.6,1307.4,548
EWZ13,2013-12-10 13:30,10,1307.4,1308.2,1306.9,1308,364
EWZ13,2013-12-10 14:00,10,1308.2,1309.3,1307.7,1308.6,591
EWZ13,2013-12-10 14:30,10,1308.7,1309.1,1306,1306.2,2311
EWZ13,2013-12-10 15:00,10,1306.3,1308.1,1306.2,1308.1,418
EWZ13,2013-12-10 15:30,10,1308,1308.1,1307.9,1307.9,11
EWZ13,2013-12-10 17:00,11,1308.2,1309.5,1308.2,1309.5,8
EWZ13,2013-12-10 17:30,11,1309.7,1309.7,1308.9,1308.9,6
EWZ13,2013-12-10 18:00,11,1310.3,1311,1310.3,1310.5,3
EWZ13,2013-12-10 19:30,11,1310.2,1310.2,1310.2,1310.2,1
EWZ13,2013-12-10 22:00,11,1308.3,1308.3,1308.3,1308.3,1
EWZ13,2013-12-10 22:30,11,1307.7,1307.7,1307.7,1307.7,1
EWZ13,2013-12-10 23:00,11,1307.8,1307.8,1307.6,1307.6,2
EWZ13,2013-12-11 00:30,11,1307.5,1307.5,1307.1,1307.3,13
EWZ13,2013-12-11 01:30,11,1307.1,1307.1,1305.1,1305.1,19
EWZ13,2013-12-11 02:00,11,1305.1,1306.7,1305.1,1306.7,9
EWZ13,2013-12-11 02:30,11,1306.9,1307.1,1306.9,1307.1,4
EWZ13,2013-12-11 03:00,11,1306.4,1306.8,1305.2,1306.1,17
EWZ13,2013-12-11 03:30,11,1306.6,1307.1,1306,1307,17
EWZ13,2013-12-11 04:00,11,1306.9,1307.8,1306.9,1307.6,3
EWZ13,2013-12-11 05:00,11,1308,1308,1307.9,1307.9,7
EWZ13,2013-12-11 05:30,11,1307.2,1307.2,1306.7,1307,10
EWZ13,2013-12-11 06:00,11,1306.9,1307.5,1306.9,1307.5,7
EWZ13,2013-12-11 06:30,11,1308.3,1308.8,1308.3,1308.5,21
EWZ13,2013-12-11 07:00,11,1308.4,1309.1,1308,1308.2,215
EWZ13,2013-12-11 07:30,11,1308.1,1308.4,1307.6,1307.9,102
EWZ13,2013-12-11 08:00,11,1307.8,1308.5,1306.8,1307.3,262
EWZ13,2013-12-11 08:30,11,1307.5,1307.7,1296.9,1299.9,2922
EWZ13,2013-12-11 09:00,11,1299.7,1299.9,1294.2,1294.2,2165
EWZ13,2013-12-11 09:30,11,1294.2,1296.2,1293.1,1295,1734
EWZ13,2013-12-11 10:00,11,1295.1,1296.2,1291.7,1292.1,1485
EWZ13,2013-12-11 10:30,11,1292.1,1292.7,1289.6,1291.3,1673
EWZ13,2013-12-11 11:00,11,1291.2,1291.3,1286.7,1287,1680
EWZ13,2013-12-11 11:30,11,1287,1288,1286.6,1287.7,1223
EWZ13,2013-12-11 12:00,11,1287.7,1289.7,1287.5,1287.5,718
EWZ13,2013-12-11 12:30,11,1287.4,1291.3,1287.2,1290.8,844
EWZ13,2013-12-11 13:00,11,1290.9,1291.1,1287.2,1288.7,1154
EWZ13,2013-12-11 13:30,11,1288.7,1289.1,1286.8,1287.3,909
EWZ13,2013-12-11 14:00,11,1287.3,1287.9,1284.6,1285.1,1635
EWZ13,2013-12-11 14:30,11,1285,1285.9,1282.9,1284,4234
EWZ13,2013-12-11 15:00,11,1284.1,1286.4,1284,1285.5,1126
EWZ13,2013-12-11 15:30,11,1285,1285.5,1285,1285.5,13
EWZ13,2013-12-11 16:00,11,1285,1285,1285,1285,1
EWZ13,2013-12-11 17:00,12,1285.3,1286.4,1285.3,1285.8,8
EWZ13,2013-12-11 18:00,12,1286.5,1286.5,1286.5,1286.5,1
EWZ13,2013-12-11 19:00,12,1286.5,1286.5,1285.6,1285.6,3
EWZ13,2013-12-11 19:30,12,1285.8,1286.2,1285.5,1286.2,20
EWZ13,2013-12-11 20:00,12,1285.2,1285.2,1284,1284,3
EWZ13,2013-12-11 20:30,12,1283.3,1283.3,1282.3,1282.5,6
EWZ13,2013-12-11 21:00,12,1282.3,1282.3,1282,1282.3,8
EWZ13,2013-12-11 21:30,12,1281.9,1281.9,1281.9,1281.9,1
EWZ13,2013-12-11 22:30,12,1281.8,1282.3,1281.5,1282.3,86
EWZ13,2013-12-11 23:00,12,1283.5,1283.5,1283.5,1283.5,3
EWZ13,2013-12-11 23:30,12,1283.4,1283.4,1283.4,1283.4,5
EWZ13,2013-12-12 00:00,12,1283.6,1283.8,1283.6,1283.8,6
EWZ13,2013-12-12 00:30,12,1283.8,1283.8,1283.1,1283.7,44
EWZ13,2013-12-12 01:00,12,1283.3,1284.2,1283.3,1284.2,9
EWZ13,2013-12-12 02:00,12,1285.9,1286.3,1285.7,1285.8,16
EWZ13,2013-12-12 02:30,12,1286,1286.6,1285.2,1286.6,9
EWZ13,2013-12-12 03:00,12,1287.1,1287.5,1286.8,1287.2,17
EWZ13,2013-12-12 03:30,12,1287.2,1287.2,1286.5,1286.9,8
EWZ13,2013-12-12 04:00,12,1287.3,1287.3,1286.5,1286.5,2
EWZ13,2013-12-12 04:30,12,1285.6,1285.6,1283.8,1284.3,27
EWZ13,2013-12-12 05:00,12,1284.5,1284.7,1283.7,1283.7,9
EWZ13,2013-12-12 05:30,12,1283.2,1283.4,1282.9,1283.3,21
EWZ13,2013-12-12 06:00,12,1283.2,1284.8,1283.2,1284.8,26
EWZ13,2013-12-12 06:30,12,1284.8,1285.2,1283.6,1284.4,79
EWZ13,2013-12-12 07:00,12,1284.4,1285.1,1282.9,1283.3,249
EWZ13,2013-12-12 07:30,12,1283.2,1286.9,1282.4,1286.4,262
EWZ13,2013-12-12 08:00,12,1286.6,1286.6,1283.1,1283.1,370
EWZ13,2013-12-12 08:30,12,1283.3,1286.4,1282.3,1284.2,3155
EWZ13,2013-12-12 09:00,12,1283.9,1286.1,1281.9,1282.9,1451
EWZ13,2013-12-12 09:30,12,1283,1285.9,1282.3,1284.6,1129
EWZ13,2013-12-12 10:00,12,1284.6,1286.2,1283.2,1283.8,817
EWZ13,2013-12-12 10:30,12,1283.7,1286,1283.7,1285.5,572
EWZ13,2013-12-12 11:00,12,1285.5,1285.5,1280.8,1282.1,1077
EWZ13,2013-12-12 11:30,12,1282,1282.7,1281.1,1282.4,536
EWZ13,2013-12-12 12:00,12,1282.4,1284.1,1282.3,1283.5,501
EWZ13,2013-12-12 12:30,12,1283.7,1284.9,1282.9,1284.7,387
EWZ13,2013-12-12 13:00,12,1284.6,1287.7,1284.5,1287.3,894
EWZ13,2013-12-12 13:30,12,1287.2,1289.1,1286.1,1288.5,1022
EWZ13,2013-12-12 14:00,12,1288.5,1288.6,1286.9,1288.2,973
EWZ13,2013-12-12 14:30,12,1288.3,1288.7,1283.7,1285.6,2832
EWZ13,2013-12-12 15:00,12,1285.6,1286,1284.4,1285.1,1338
EWZ13,2013-12-12 15:30,12,1284.8,1284.8,1283.5,1283.5,40
EWZ13,2013-12-12 16:00,12,1284.4,1284.4,1284.4,1284.4,1
EWZ13,2013-12-12 17:00,13,1284.1,1284.1,1283.4,1283.4,29
EWZ13,2013-12-12 17:30,13,1284.5,1284.5,1284.5,1284.5,1
EWZ13,2013-12-12 18:00,13,1283.7,1283.7,1283.5,1283.5,3
EWZ13,2013-12-12 21:00,13,1286.9,1287.5,1286.9,1287.5,3
EWZ13,2013-12-12 22:30,13,1287.7,1287.7,1287.7,1287.7,1
EWZ13,2013-12-12 23:00,13,1287.9,1288.2,1287.6,1288.2,5
EWZ13,2013-12-12 23:30,13,1287.6,1288,1287.2,1288,18
EWZ13,2013-12-13 00:00,13,1287.8,1287.8,1287.8,1287.8,1
EWZ13,2013-12-13 01:00,13,1288.1,1288.1,1288.1,1288.1,3
EWZ13,2013-12-13 01:30,13,1288.4,1288.4,1288.4,1288.4,4
EWZ13,2013-12-13 02:00,13,1288.4,1289.2,1287.8,1289.2,21
EWZ13,2013-12-13 02:30,13,1290.1,1290.1,1290.1,1290.1,1
EWZ13,2013-12-13 03:00,13,1289.7,1290.3,1289.7,1289.8,6
EWZ13,2013-12-13 03:30,13,1291,1291,1291,1291,7
EWZ13,2013-12-13 06:00,13,1290.7,1290.7,1290.7,1290.7,5
EWZ13,2013-12-13 06:30,13,1290,1290,1290,1290,6
EWZ13,2013-12-13 07:00,13,1290.1,1290.7,1289.5,1289.5,8
EWZ13,2013-12-13 07:30,13,1289.5,1290.1,1287.2,1287.7,151
EWZ13,2013-12-13 08:00,13,1287.8,1288.9,1287.5,1288.5,161
EWZ13,2013-12-13 08:30,13,1288.3,1294.2,1286.2,1286.6,1011
EWZ13,2013-12-13 09:00,13,1286.7,1288.8,1284.3,1285.5,507
EWZ13,2013-12-13 09:30,13,1285.4,1287.4,1285.3,1285.6,276
EWZ13,2013-12-13 10:00,13,1286.1,1287.1,1283.1,1284.4,341
EWZ13,2013-12-13 10:30,13,1284,1286.3,1283.3,1285.6,321
EWZ13,2013-12-13 11:00,13,1285.7,1288.8,1285.6,1288.8,324
EWZ13,2013-12-13 11:30,13,1288.9,1289.1,1288,1288.9,331
EWZ13,2013-12-13 12:00,13,1289,1290,1288.2,1288.7,196
EWZ13,2013-12-13 12:30,13,1288.7,1289.5,1288.1,1288.4,307
EWZ13,2013-12-13 13:00,13,1288.4,1288.4,1284,1285.1,360
EWZ13,2013-12-13 13:30,13,1285.1,1288.9,1285,1288.4,314
EWZ13,2013-12-13 14:00,13,1288.6,1291,1288.5,1290.7,239
EWZ13,2013-12-13 14:30,13,1290.3,1290.8,1288.5,1289.8,1922
EWZ13,2013-12-13 15:00,13,1290,1290.1,1287.2,1288.8,305
EWZ13,2013-12-13 15:30,13,1288.8,1288.8,1287.4,1287.4,4
EWZ13,2013-12-13 16:00,13,1288.3,1288.3,1288.3,1288.3,1
EWZ13,2013-12-15 17:00,16,1287.8,1289.2,1287.8,1289,9
EWZ13,2013-12-15 18:30,16,1290,1290,1290,1290,2
EWZ13,2013-12-15 19:00,16,1289.5,1289.8,1289.5,1289.8,2
EWZ13,2013-12-15 19:30,16,1289.3,1289.3,1289.3,1289.3,3
EWZ13,2013-12-15 20:30,16,1288,1288.3,1288,1288.3,8
EWZ13,2013-12-15 21:00,16,1285.5,1285.5,1283.8,1283.8,14
EWZ13,2013-12-16 01:30,16,1284.8,1284.8,1284.8,1284.8,5
EWZ13,2013-12-16 02:00,16,1285.3,1285.3,1285.3,1285.3,1
EWZ13,2013-12-16 02:30,16,1286.9,1286.9,1286.9,1286.9,1
EWZ13,2013-12-16 03:00,16,1288.3,1290,1288.3,1290,2
EWZ13,2013-12-16 03:30,16,1291.2,1291.7,1291.2,1291.4,9
EWZ13,2013-12-16 04:00,16,1293,1293.7,1293,1293.7,2
EWZ13,2013-12-16 04:30,16,1294.7,1294.7,1294.7,1294.7,1
EWZ13,2013-12-16 05:00,16,1295.5,1295.5,1295.1,1295.1,2
EWZ13,2013-12-16 05:30,16,1295.1,1295.9,1295,1295,27
EWZ13,2013-12-16 06:00,16,1295.6,1296.2,1295.2,1296.2,7
EWZ13,2013-12-16 06:30,16,1296.2,1297.1,1296.2,1297.1,3
EWZ13,2013-12-16 07:00,16,1296.6,1296.7,1296.6,1296.7,3
EWZ13,2013-12-16 07:30,16,1296.8,1297.7,1296.8,1297,7
EWZ13,2013-12-16 08:00,16,1296.8,1296.8,1295.6,1295.6,11
EWZ13,2013-12-16 08:30,16,1295.5,1301.8,1295,1299.6,722
EWZ13,2013-12-16 09:00,16,1300,1300.4,1296.8,1297.6,397
EWZ13,2013-12-16 09:30,16,1298,1298.1,1295.2,1297.7,390
EWZ13,2013-12-16 10:00,16,1297.8,1298,1295.7,1297.1,183
EWZ13,2013-12-16 10:30,16,1297.4,1298.6,1296.5,1298.3,235
EWZ13,2013-12-16 11:00,16,1298.3,1299,1297.3,1298.7,124
EWZ13,2013-12-16 11:30,16,1298.6,1299.4,1298.2,1298.4,60
EWZ13,2013-12-16 12:00,16,1298.2,1298.6,1296.8,1298.5,110
EWZ13,2013-12-16 12:30,16,1298.3,1300.2,1297.6,1299.7,105
EWZ13,2013-12-16 13:00,16,1300.2,1301.5,1300.2,1300.6,107
EWZ13,2013-12-16 13:30,16,1301.1,1301.3,1299.9,1301.3,75
EWZ13,2013-12-16 14:00,16,1301.2,1301.4,1300.1,1300.6,84
EWZ13,2013-12-16 14:30,16,1300.1,1301.4,1298.9,1299.5,496
EWZ13,2013-12-16 15:00,16,1299.5,1300.2,1298.3,1299.4,214
EWZ13,2013-12-16 15:30,16,1298.5,1298.5,1298.5,1298.5,1
EWZ13,2013-12-16 17:00,17,1298.5,1298.5,1298.5,1298.5,5
EWZ13,2013-12-16 18:30,17,1298.5,1298.5,1298.5,1298.5,3
EWZ13,2013-12-16 19:00,17,1298.6,1298.6,1298.6,1298.6,1
EWZ13,2013-12-16 22:00,17,1299.4,1299.4,1299.4,1299.4,1
EWZ13,2013-12-17 01:30,17,1299.5,1299.5,1299.5,1299.5,1
EWZ13,2013-12-17 02:00,17,1298.6,1298.8,1298.6,1298.8,7
EWZ13,2013-12-17 04:30,17,1299.4,1299.4,1299.4,1299.4,2
EWZ13,2013-12-17 07:00,17,1300.8,1301,1300.1,1300.1,9
EWZ13,2013-12-17 07:30,17,1300.4,1300.4,1300.4,1300.4,1
EWZ13,2013-12-17 08:00,17,1300.5,1300.5,1299.9,1300.1,43
EWZ13,2013-12-17 08:30,17,1299.9,1299.9,1294.2,1297.8,325
EWZ13,2013-12-17 09:00,17,1298.4,1299.5,1296.1,1296.1,203
EWZ13,2013-12-17 09:30,17,1295.7,1298.1,1293.2,1294,112
EWZ13,2013-12-17 10:00,17,1294.1,1294.5,1291.4,1291.7,135
EWZ13,2013-12-17 10:30,17,1291.8,1294.1,1291.8,1293.7,81
EWZ13,2013-12-17 11:00,17,1293.7,1295.4,1293.6,1294.9,40
EWZ13,2013-12-17 11:30,17,1295,1297.1,1294.7,1297,33
EWZ13,2013-12-17 12:00,17,1297,1298.8,1296.9,1298.3,68
EWZ13,2013-12-17 12:30,17,1298.4,1298.7,1297.6,1298.2,44
EWZ13,2013-12-17 13:00,17,1298,1301.3,1298,1300.7,172
EWZ13,2013-12-17 13:30,17,1300.7,1300.9,1298.6,1299.5,63
EWZ13,2013-12-17 14:00,17,1299.8,1300.6,1299.2,1300.6,72
EWZ13,2013-12-17 14:30,17,1300.6,1300.9,1298.7,1298.8,548
EWZ13,2013-12-17 15:00,17,1299,1299.2,1297.9,1297.9,16
EWZ13,2013-12-17 15:30,17,1297.5,1298.1,1297.2,1298.1,4
EWZ13,2013-12-17 20:00,18,1300.1,1300.4,1300.1,1300.4,5
EWZ13,2013-12-18 02:30,18,1301.3,1301.3,1301.3,1301.3,1
EWZ13,2013-12-18 07:00,18,1300,1300.5,1300,1300.5,3
EWZ13,2013-12-18 08:00,18,1300.9,1301.5,1300.9,1301.5,4
EWZ13,2013-12-18 08:30,18,1301.8,1303.4,1300.3,1301,164
EWZ13,2013-12-18 09:00,18,1302,1302,1300.8,1300.8,7
EWZ13,2013-12-18 09:30,18,1301.4,1302.2,1298.2,1299.6,15
EWZ13,2013-12-18 10:00,18,1299.8,1299.8,1299,1299.6,21
EWZ13,2013-12-18 10:30,18,1298.7,1298.7,1295,1296,41
EWZ13,2013-12-18 11:00,18,1296.2,1297.7,1295.8,1297.7,26
EWZ13,2013-12-18 11:30,18,1297.8,1297.8,1296.4,1296.4,15
EWZ13,2013-12-18 12:00,18,1295.2,1295.2,1292.7,1294.2,64
EWZ13,2013-12-18 12:30,18,1294.1,1297,1293.5,1295.3,56
EWZ13,2013-12-18 13:00,18,1294.5,1308.3,1287.5,1305.8,197
EWZ13,2013-12-18 13:30,18,1306,1311.1,1305.9,1309.6,79
EWZ13,2013-12-18 14:00,18,1309.6,1313.2,1308.9,1311.5,102
EWZ13,2013-12-18 14:30,18,1311.5,1315.4,1311.1,1315.1,434
EWZ13,2013-12-18 15:00,18,1315.1,1315.5,1314.5,1314.8,5
EWZ13,2013-12-18 16:00,18,1315.4,1315.4,1315.4,1315.4,1
EWZ13,2013-12-18 17:30,19,1315.9,1315.9,1315.7,1315.7,5
EWZ13,2013-12-19 07:00,19,1314.8,1314.8,1314.7,1314.7,6
EWZ13,2013-12-19 07:30,19,1314.5,1314.5,1309.8,1309.8,26
EWZ13,2013-12-19 08:00,19,1309.4,1311.9,1309.4,1311.9,2
EWZ13,2013-12-19 08:30,19,1312.6,1312.8,1306.4,1308.4,297
EWZ13,2013-12-19 09:00,19,1308.3,1308.3,1304,1306.3,104
EWZ13,2013-12-19 09:30,19,1306.7,1307.2,1306,1306.1,40
EWZ13,2013-12-19 10:00,19,1306.1,1306.5,1304.5,1304.7,96
EWZ13,2013-12-19 10:30,19,1305.3,1305.6,1304.6,1304.9,78
EWZ13,2013-12-19 11:00,19,1304.9,1304.9,1302.5,1304.2,133
EWZ13,2013-12-19 11:30,19,1304,1304.7,1303.9,1304.3,118
EWZ13,2013-12-19 12:00,19,1304.3,1306.2,1303.6,1306.2,97
EWZ13,2013-12-19 12:30,19,1306.1,1306.4,1305.3,1305.6,98
EWZ13,2013-12-19 13:00,19,1305.5,1305.8,1304,1304,109
EWZ13,2013-12-19 13:30,19,1304.1,1304.5,1303,1303.1,208
EWZ13,2013-12-19 14:30,19,1305.5,1305.8,1303.4,1303.8,166
EWZ13,2013-12-19 15:00,19,1304.2,1304.2,1304,1304,7