EWZ12,2012-07-02 14:30,2,942.1,942.1,942.1,942.1,6
EWZ12,2012-07-11 13:30,11,924,924,924,924,1
EWZ12,2012-07-13 10:30,13,934.7,934.7,934.7,934.7,4
EWZ12,2012-07-16 03:30,16,931.1,931.1,931.1,931.1,4
EWZ12,2012-07-16 09:30,16,935,935,935,935,1
EWZ12,2012-07-19 06:00,19,944.7,944.7,944.7,944.7,2
EWZ12,2012-07-25 09:00,25,909.8,909.8,909.8,909.8,4
EWZ12,2012-07-27 12:30,27,946.5,946.5,946.5,946.5,8
EWZ12,2012-08-27 11:00,27,968,968,968,968,1
EWZ12,2012-08-27 14:30,27,964.4,964.4,964.4,964.4,1
EWZ12,2012-08-28 11:30,28,968.5,968.5,968.5,968.5,1
EWZ12,2012-08-30 08:30,30,965,965,965,965,1
EWZ12,2012-08-31 08:30,31,970.9,970.9,970.9,970.9,2
EWZ12,2012-08-31 13:30,31,968,968,968,968,2
EWZ12,2012-08-31 14:00,31,965.8,965.8,965.8,965.8,1
EWZ12,2012-08-31 14:30,31,968.2,968.2,968.2,968.2,1
EWZ12,2012-08-31 15:00,31,969.2,969.2,969.2,969.2,4
EWZ12,2012-09-04 10:30,4,963.5,963.5,963.5,963.5,5
EWZ12,2012-09-04 13:00,4,972.3,972.3,972.3,972.3,1
EWZ12,2012-09-04 13:30,4,975.3,978.3,975.3,978.3,12
EWZ12,2012-09-05 09:00,5,978,978,978,978,1
EWZ12,2012-09-05 09:30,5,976.1,976.1,976.1,976.1,1
EWZ12,2012-09-05 11:30,5,978.5,978.5,978.5,978.5,10
EWZ12,2012-09-05 12:30,5,974.6,974.6,974.6,974.6,8
EWZ12,2012-09-05 13:00,5,977.3,977.6,977.3,977.6,11
EWZ12,2012-09-05 13:30,5,977.8,978.9,977.8,978.9,26
EWZ12,2012-09-05 14:00,5,977.1,977.1,976.3,976.4,6
EWZ12,2012-09-06 08:30,6,987.7,987.7,983.5,983.5,6
EWZ12,2012-09-06 09:00,6,990.6,990.6,990.6,990.6,11
EWZ12,2012-09-06 09:30,6,994.3,994.3,994.3,994.3,1
EWZ12,2012-09-06 10:00,6,994.9,994.9,994.3,994.7,8
EWZ12,2012-09-06 10:30,6,995.2,996.9,995.2,996.9,4
EWZ12,2012-09-06 11:00,6,998,998,998,998,1
EWZ12,2012-09-06 12:00,6,997,997.2,997,997.2,9
EWZ12,2012-09-06 14:30,6,995.9,995.9,995.2,995.9,10
EWZ12,2012-09-06 15:00,6,995.8,996.3,995.8,996.1,31
EWZ12,2012-09-07 08:30,7,999.6,1000,999.6,1000,3
EWZ12,2012-09-07 12:00,7,1002,1002,1002,1002,1
EWZ12,2012-09-07 13:00,7,1001,1001,1001,1001,1
EWZ12,2012-09-07 14:00,7,1000.5,1000.5,1000.5,1000.5,1
EWZ12,2012-09-07 14:30,7,1000.4,1000.4,1000.4,1000.4,1
EWZ12,2012-09-10 08:30,10,998.6,998.9,998,998.9,3
EWZ12,2012-09-10 09:30,10,1000.5,1000.7,1000.2,1000.2,62
EWZ12,2012-09-10 10:00,10,1000.5,1002.6,1000.5,1002.6,4
EWZ12,2012-09-10 13:00,10,1000.5,1000.5,1000.5,1000.5,1
EWZ12,2012-09-10 15:00,10,998,998,998,998,3
EWZ12,2012-09-10 22:00,11,992.9,992.9,992.9,992.9,1
EWZ12,2012-09-11 08:30,11,997,1000.5,996.9,1000.1,14
EWZ12,2012-09-11 09:00,11,1000.4,1000.4,999.9,999.9,2
EWZ12,2012-09-11 09:30,11,999.4,999.4,999.2,999.2,3
EWZ12,2012-09-11 10:00,11,999.7,1001.7,999,1000.6,87
EWZ12,2012-09-11 10:30,11,999.1,999.1,999.1,999.1,1
EWZ12,2012-09-11 11:00,11,998.1,998.1,996.7,997.9,8
EWZ12,2012-09-11 11:30,11,997.8,997.8,997.8,997.8,1
EWZ12,2012-09-11 12:00,11,998.4,999,998.4,999,3
EWZ12,2012-09-11 12:30,11,999,999.8,999,999.8,9
EWZ12,2012-09-11 13:00,11,998.6,998.6,998.6,998.6,1
EWZ12,2012-09-11 14:00,11,997.8,997.8,997.1,997.1,2
EWZ12,2012-09-11 14:30,11,997.6,998.4,997.6,998.4,4
EWZ12,2012-09-11 15:00,11,996.8,996.8,995.4,996,12
EWZ12,2012-09-12 03:00,12,1000.6,1000.6,1000.6,1000.6,2
EWZ12,2012-09-12 05:00,12,1000.6,1000.6,1000.6,1000.6,1
EWZ12,2012-09-12 06:30,12,999.8,999.8,999.8,999.8,5
EWZ12,2012-09-12 08:30,12,1000.3,1002.3,999.8,999.8,42
EWZ12,2012-09-12 09:30,12,997.3,999.2,997.3,999.2,5
EWZ12,2012-09-12 12:30,12,1001.5,1001.7,1001.4,1001.7,16
EWZ12,2012-09-12 13:00,12,1002.1,1002.3,1001.1,1001.1,27
EWZ12,2012-09-12 14:00,12,1000,1001,1000,1001,6
EWZ12,2012-09-12 14:30,12,1001.2,1002.4,1000.4,1002.4,194
EWZ12,2012-09-12 15:00,12,1002.5,1004.6,1002.5,1004.2,44
EWZ12,2012-09-12 19:00,13,1004.1,1004.1,1004.1,1004.1,3
EWZ12,2012-09-12 21:30,13,1004.8,1004.8,1004.8,1004.8,1
EWZ12,2012-09-13 02:00,13,1003,1003,1002.8,1002.8,5
EWZ12,2012-09-13 02:30,13,1003.2,1003.2,1002.8,1002.8,3
EWZ12,2012-09-13 05:30,13,1003.2,1003.2,1002.8,1002.8,5
EWZ12,2012-09-13 06:30,13,1003.8,1004,1003.8,1004,3
EWZ12,2012-09-13 07:00,13,1003.3,1003.3,1003.3,1003.3,2
EWZ12,2012-09-13 07:30,13,1000.4,1003.7,1000.4,1003.7,17
EWZ12,2012-09-13 08:00,13,1003.7,1003.8,1003.7,1003.8,10
EWZ12,2012-09-13 08:30,13,1004,1004.3,998.9,999.6,274
EWZ12,2012-09-13 09:00,13,999.9,1000.9,997.8,997.8,106
EWZ12,2012-09-13 09:30,13,997.7,998.8,997.5,998.8,119
EWZ12,2012-09-13 10:00,13,999,1000.3,998.9,1000.1,112
EWZ12,2012-09-13 10:30,13,1000.1,1000.5,999.1,999.3,34
EWZ12,2012-09-13 11:00,13,999.1,999.8,998.1,999.1,93
EWZ12,2012-09-13 11:30,13,1000.2,1006.8,999.8,1006.8,780
EWZ12,2012-09-13 12:00,13,1006.8,1011.7,1006.8,1011.6,458
EWZ12,2012-09-13 12:30,13,1011.7,1012.7,1010.9,1011,508
EWZ12,2012-09-13 13:00,13,1011,1015.8,1010.7,1015.1,230
EWZ12,2012-09-13 13:30,13,1015.1,1015.2,1011.5,1012.2,410
EWZ12,2012-09-13 14:00,13,1012,1013,1010.4,1011.5,283
EWZ12,2012-09-13 14:30,13,1011.5,1013.3,1010.7,1012.7,871
EWZ12,2012-09-13 15:00,13,1012.7,1013.8,1010.8,1012.1,955
EWZ12,2012-09-13 15:30,14,1011.7,1012.1,1011.5,1011.6,54
EWZ12,2012-09-13 16:00,14,1011.6,1011.6,1011.6,1011.6,2
EWZ12,2012-09-13 17:30,14,1013.2,1013.4,1013.2,1013.4,3
EWZ12,2012-09-13 18:00,14,1013.7,1013.7,1013.5,1013.5,4
EWZ12,2012-09-13 19:00,14,1013.5,1013.5,1013.4,1013.4,2
EWZ12,2012-09-13 19:30,14,1014,1014,1014,1014,2
EWZ12,2012-09-13 20:00,14,1013.9,1013.9,1013.9,1013.9,2
EWZ12,2012-09-13 21:00,14,1014,1014,1014,1014,1
EWZ12,2012-09-13 23:00,14,1014.5,1014.5,1014.5,1014.5,2
EWZ12,2012-09-14 00:00,14,1015.3,1015.3,1015.3,1015.3,1
EWZ12,2012-09-14 00:30,14,1015.1,1015.1,1015.1,1015.1,2
EWZ12,2012-09-14 01:30,14,1014.9,1015.1,1014.9,1015.1,3
EWZ12,2012-09-14 02:00,14,1013.8,1013.9,1013.6,1013.8,4
EWZ12,2012-09-14 03:00,14,1014.9,1016,1014.4,1014.4,9
EWZ12,2012-09-14 03:30,14,1015.3,1015.3,1015.3,1015.3,4
EWZ12,2012-09-14 04:00,14,1015.5,1016.4,1015.5,1016.4,58
EWZ12,2012-09-14 04:30,14,1016.4,1017,1016.4,1017,14
EWZ12,2012-09-14 05:00,14,1016.6,1017.8,1016.6,1017.7,18
EWZ12,2012-09-14 05:30,14,1018,1018,1017.5,1018,11
EWZ12,2012-09-14 06:00,14,1018,1018,1017.7,1018,3
EWZ12,2012-09-14 06:30,14,1017.9,1018,1016.4,1016.6,27
EWZ12,2012-09-14 07:00,14,1016.6,1017.1,1016.3,1016.3,59
EWZ12,2012-09-14 07:30,14,1017.2,1017.2,1014.4,1014.9,171
EWZ12,2012-09-14 08:00,14,1014.7,1016.4,1014.5,1016.3,266
EWZ12,2012-09-14 08:30,14,1016.1,1023.9,1015.4,1022.9,3655
EWZ12,2012-09-14 09:00,14,1022.8,1027.1,1022.7,1025.7,2494
EWZ12,2012-09-14 09:30,14,1025.7,1025.8,1022.1,1022.6,1270
EWZ12,2012-09-14 10:00,14,1022.6,1026,1022.3,1025.1,1401
EWZ12,2012-09-14 10:30,14,1025.2,1025.8,1023,1023.8,1447
EWZ12,2012-09-14 11:00,14,1023.8,1026.2,1023.6,1025.6,531
EWZ12,2012-09-14 11:30,14,1025.7,1026.3,1024.7,1024.8,328
EWZ12,2012-09-14 12:00,14,1024.7,1025.3,1022.8,1023,584
EWZ12,2012-09-14 12:30,14,1023,1024.9,1022.8,1024.8,526
EWZ12,2012-09-14 13:00,14,1024.7,1025,1023.5,1024.3,794
EWZ12,2012-09-14 13:30,14,1024.2,1025.2,1022.9,1024.7,662
EWZ12,2012-09-14 14:00,14,1024.8,1024.8,1021.5,1022.7,957
EWZ12,2012-09-14 14:30,14,1022.8,1024.1,1021.6,1023.7,2876
EWZ12,2012-09-14 15:00,14,1023.6,1025,1023.6,1024.4,609
EWZ12,2012-09-16 17:00,17,1024.4,1024.4,1023.3,1023.4,23
EWZ12,2012-09-16 17:30,17,1022.5,1023.3,1022.5,1023,10
EWZ12,2012-09-16 18:00,17,1022.6,1022.6,1022.2,1022.2,2
EWZ12,2012-09-16 19:30,17,1021.8,1021.8,1021,1021,2
EWZ12,2012-09-16 20:00,17,1021.7,1021.8,1021.7,1021.8,3
EWZ12,2012-09-16 20:30,17,1020.7,1020.7,1020.7,1020.7,2
EWZ12,2012-09-16 21:00,17,1020.4,1020.6,1020.3,1020.4,7
EWZ12,2012-09-16 21:30,17,1020.4,1020.6,1020.4,1020.6,3
EWZ12,2012-09-16 22:00,17,1020.5,1020.5,1019.8,1019.8,7
EWZ12,2012-09-16 22:30,17,1020.1,1020.1,1020,1020,10
EWZ12,2012-09-16 23:00,17,1020.1,1020.5,1019.7,1019.8,22
EWZ12,2012-09-16 23:30,17,1020.1,1020.3,1020,1020.2,20
EWZ12,2012-09-17 00:30,17,1020.4,1020.4,1020.4,1020.4,1
EWZ12,2012-09-17 01:00,17,1020.2,1020.2,1020.1,1020.1,3
EWZ12,2012-09-17 01:30,17,1019.8,1019.8,1018.9,1018.9,32
EWZ12,2012-09-17 02:00,17,1019.2,1020.3,1019.1,1020.3,11
EWZ12,2012-09-17 02:30,17,1020.7,1020.7,1020.4,1020.4,4
EWZ12,2012-09-17 03:00,17,1020.9,1021.1,1020.8,1020.8,7
EWZ12,2012-09-17 03:30,17,1020.8,1021.3,1020.8,1021.3,3
EWZ12,2012-09-17 04:00,17,1021.2,1021.2,1020.8,1020.8,10
EWZ12,2012-09-17 05:00,17,1021,1021.4,1020.8,1021.2,13
EWZ12,2012-09-17 05:30,17,1021.5,1021.5,1021.5,1021.5,3
EWZ12,2012-09-17 06:00,17,1021.5,1021.5,1020.2,1020.2,10
EWZ12,2012-09-17 06:30,17,1020.4,1020.4,1019.9,1020,12
EWZ12,2012-09-17 07:00,17,1019.9,1020,1018.9,1019.3,143
EWZ12,2012-09-17 07:30,17,1019.3,1021,1018.4,1020.6,209
EWZ12,2012-09-17 08:00,17,1020.6,1021.1,1020.1,1020.2,127
EWZ12,2012-09-17 08:30,17,1020.1,1021.6,1017.9,1018.4,2906
EWZ12,2012-09-17 09:00,17,1018.5,1019.3,1017.2,1019.2,1258
EWZ12,2012-09-17 09:30,17,1019.1,1019.4,1016.2,1017.1,1104
EWZ12,2012-09-17 10:00,17,1017.1,1017.7,1015.7,1016.6,812
EWZ12,2012-09-17 10:30,17,1016.7,1017.1,1015.8,1016.2,569
EWZ12,2012-09-17 11:00,17,1016.1,1016.8,1015.8,1016.4,372
EWZ12,2012-09-17 11:30,17,1016.3,1016.8,1016,1016.1,246
EWZ12,2012-09-17 12:00,17,1016.1,1016.4,1015.5,1015.7,489
EWZ12,2012-09-17 12:30,17,1015.7,1015.7,1014,1014.9,414
EWZ12,2012-09-17 13:00,17,1014.8,1015.3,1013.4,1014.4,754
EWZ12,2012-09-17 13:30,17,1014.4,1014.5,1013.2,1013.5,494
EWZ12,2012-09-17 14:00,17,1013.5,1013.7,1012.2,1012.5,798
EWZ12,2012-09-17 14:30,17,1012.5,1014,1012.2,1013.8,2387
EWZ12,2012-09-17 15:00,17,1013.8,1014.6,1012.7,1013.2,629
EWZ12,2012-09-17 15:30,18,1013.7,1013.7,1012.9,1013.1,19
EWZ12,2012-09-17 16:00,18,1013.3,1013.3,1013.3,1013.3,1
EWZ12,2012-09-17 19:00,18,1013.5,1013.9,1013.3,1013.9,8
EWZ12,2012-09-17 19:30,18,1013.9,1013.9,1012.5,1012.5,10
EWZ12,2012-09-17 20:00,18,1012.3,1012.6,1012.3,1012.6,13
EWZ12,2012-09-17 20:30,18,1013.9,1013.9,1013.9,1013.9,2
EWZ12,2012-09-17 21:00,18,1013.7,1014.3,1013.6,1014.3,5
EWZ12,2012-09-17 21:30,18,1014.4,1014.4,1014.4,1014.4,2
EWZ12,2012-09-17 22:00,18,1014.4,1014.8,1013.9,1014.8,8
EWZ12,2012-09-17 22:30,18,1014.6,1014.6,1014.6,1014.6,1
EWZ12,2012-09-18 00:00,18,1014.3,1014.3,1014.3,1014.3,1
EWZ12,2012-09-18 00:30,18,1013.7,1013.7,1013.7,1013.7,1
EWZ12,2012-09-18 01:00,18,1013.6,1013.6,1012.8,1012.8,4
EWZ12,2012-09-18 01:30,18,1012.5,1013,1012.2,1013,3
EWZ12,2012-09-18 02:00,18,1012.5,1013.3,1011.7,1012,28
EWZ12,2012-09-18 02:30,18,1011.9,1011.9,1011.4,1011.7,9
EWZ12,2012-09-18 03:00,18,1011.4,1011.6,1009.9,1010.7,44
EWZ12,2012-09-18 03:30,18,1010.6,1011.4,1010.6,1011.3,12
EWZ12,2012-09-18 04:00,18,1011,1011.3,1011,1011.3,5
EWZ12,2012-09-18 04:30,18,1010.9,1010.9,1009.8,1009.9,15
EWZ12,2012-09-18 05:00,18,1009.9,1010.1,1009.6,1009.7,8
EWZ12,2012-09-18 05:30,18,1010.4,1011.1,1010.4,1011.1,9
EWZ12,2012-09-18 06:00,18,1011,1012.2,1011,1012,21
EWZ12,2012-09-18 06:30,18,1012,1012.2,1011.5,1012.2,25
EWZ12,2012-09-18 07:00,18,1012.3,1012.5,1011,1011.3,59
EWZ12,2012-09-18 07:30,18,1011.4,1013.4,1011.4,1012.5,116
EWZ12,2012-09-18 08:00,18,1012.3,1012.8,1011.1,1011.3,114
EWZ12,2012-09-18 08:30,18,1011.3,1011.7,1007.8,1010,2405
EWZ12,2012-09-18 09:00,18,1010.2,1011.2,1008,1009.8,1481
EWZ12,2012-09-18 09:30,18,1009.9,1010.3,1007.1,1009.1,1532
EWZ12,2012-09-18 10:00,18,1009.5,1010.3,1008.7,1009.4,804
EWZ12,2012-09-18 10:30,18,1009.4,1009.4,1007.7,1008.2,390
EWZ12,2012-09-18 11:00,18,1008.2,1008.3,1005.1,1006,768
EWZ12,2012-09-18 11:30,18,1006,1006.6,1005.2,1006.4,787
EWZ12,2012-09-18 12:00,18,1006.6,1007.4,1004.8,1006.8,458
EWZ12,2012-09-18 12:30,18,1006.7,1006.7,1005.5,1005.8,231
EWZ12,2012-09-18 13:00,18,1005.7,1006.8,1005.6,1006.6,333
EWZ12,2012-09-18 13:30,18,1006.8,1006.8,1005.4,1006.5,402
EWZ12,2012-09-18 14:00,18,1006.4,1007.9,1006.1,1007.4,615
EWZ12,2012-09-18 14:30,18,1007.4,1008.5,1006,1007.3,2695
EWZ12,2012-09-18 15:00,18,1007.4,1008.5,1007.1,1008.1,835
EWZ12,2012-09-18 15:30,19,1008.4,1009.1,1008.2,1009,51
EWZ12,2012-09-18 16:00,19,1008.8,1009.1,1008.8,1009.1,7
EWZ12,2012-09-18 17:00,19,1009.3,1009.3,1008.7,1008.7,2
EWZ12,2012-09-18 19:00,19,1008.9,1008.9,1008.3,1008.3,8
EWZ12,2012-09-18 19:30,19,1008.5,1008.9,1008.5,1008.8,19
EWZ12,2012-09-18 20:00,19,1008.1,1008.1,1008.1,1008.1,1
EWZ12,2012-09-18 20:30,19,1008.5,1008.6,1008.3,1008.3,13
EWZ12,2012-09-18 21:00,19,1008.6,1008.7,1008.4,1008.7,7
EWZ12,2012-09-18 21:30,19,1008.7,1010,1008.3,1008.8,34
EWZ12,2012-09-18 22:00,19,1008.8,1009.2,1008.6,1009.1,46
EWZ12,2012-09-18 22:30,19,1010,1011,1009.8,1010.7,15
EWZ12,2012-09-18 23:00,19,1010.7,1012,1010.7,1012,9
EWZ12,2012-09-19 00:30,19,1011.3,1011.6,1011.3,1011.6,4
EWZ12,2012-09-19 01:00,19,1011.6,1012.2,1011.5,1012.2,21
EWZ12,2012-09-19 01:30,19,1011.1,1011.5,1010.9,1010.9,6
EWZ12,2012-09-19 02:00,19,1010.9,1011.3,1010.9,1011.3,9
EWZ12,2012-09-19 02:30,19,1011.9,1012,1010.3,1010.3,3
EWZ12,2012-09-19 03:00,19,1011,1011,1009.9,1010,10
EWZ12,2012-09-19 03:30,19,1010.1,1010.3,1007.8,1007.9,57
EWZ12,2012-09-19 04:00,19,1008.4,1009.1,1008.4,1009.1,17
EWZ12,2012-09-19 05:00,19,1008.4,1008.7,1008.3,1008.5,7
EWZ12,2012-09-19 05:30,19,1008.4,1008.4,1008.4,1008.4,4
EWZ12,2012-09-19 06:00,19,1008,1008.3,1007.6,1008.1,12
EWZ12,2012-09-19 06:30,19,1008.2,1008.6,1007.8,1008.4,47
EWZ12,2012-09-19 07:00,19,1008.5,1009.2,1008.2,1009.2,43
EWZ12,2012-09-19 07:30,19,1008.7,1010.1,1008.7,1009.2,120
EWZ12,2012-09-19 08:00,19,1009.4,1009.9,1008.9,1009.6,143
EWZ12,2012-09-19 08:30,19,1009.6,1010,1005.6,1006.8,1950
EWZ12,2012-09-19 09:00,19,1006.8,1011.2,1006.8,1007.6,1778
EWZ12,2012-09-19 09:30,19,1007.5,1009,1005.7,1008.4,1017
EWZ12,2012-09-19 10:00,19,1008.5,1011.1,1007.7,1010.3,877
EWZ12,2012-09-19 10:30,19,1010.4,1010.9,1009.2,1009.3,523
EWZ12,2012-09-19 11:00,19,1009.3,1011.3,1008.4,1011.3,463
EWZ12,2012-09-19 11:30,19,1011.4,1011.9,1010.9,1011.5,416
EWZ12,2012-09-19 12:00,19,1011.6,1011.7,1010.2,1010.2,239
EWZ12,2012-09-19 12:30,19,1010.3,1010.9,1009,1009.9,389
EWZ12,2012-09-19 13:00,19,1009.8,1011.3,1009.8,1010.8,277
EWZ12,2012-09-19 13:30,19,1010.8,1010.9,1010.1,1010.8,233
EWZ12,2012-09-19 14:00,19,1010.9,1011.2,1010,1010.4,489
EWZ12,2012-09-19 14:30,19,1010.2,1012,1009.4,1009.6,1998
EWZ12,2012-09-19 15:00,19,1009.6,1009.9,1008.6,1009.6,453
EWZ12,2012-09-19 15:30,20,1009.4,1009.5,1009.1,1009.1,33
EWZ12,2012-09-19 17:00,20,1009.1,1009.1,1009.1,1009.1,1
EWZ12,2012-09-19 19:00,20,1009,1009,1008.3,1008.3,8
EWZ12,2012-09-19 20:00,20,1010,1010.4,1010,1010.4,31
EWZ12,2012-09-19 21:00,20,1008.9,1008.9,1008.6,1008.6,7
EWZ12,2012-09-19 21:30,20,1008,1008,1007.8,1008,5
EWZ12,2012-09-19 22:00,20,1007.2,1007.3,1007.1,1007.1,6
EWZ12,2012-09-19 22:30,20,1007.3,1007.3,1006.6,1006.8,7
EWZ12,2012-09-19 23:00,20,1006.1,1006.1,1005.2,1005.2,7
EWZ12,2012-09-19 23:30,20,1005.9,1005.9,1005.5,1005.5,3
EWZ12,2012-09-20 00:00,20,1005.5,1005.5,1005.5,1005.5,2
EWZ12,2012-09-20 00:30,20,1006.1,1006.1,1006.1,1006.1,2
EWZ12,2012-09-20 01:00,20,1005.9,1005.9,1004.6,1005.2,27
EWZ12,2012-09-20 01:30,20,1005,1005.1,1003.3,1003.3,35
EWZ12,2012-09-20 02:00,20,1003.3,1004.4,1002.6,1004.3,38
EWZ12,2012-09-20 02:30,20,1004.2,1004.5,1004.2,1004.5,2
EWZ12,2012-09-20 03:00,20,1003.3,1006.2,1003.3,1005.8,10
EWZ12,2012-09-20 03:30,20,1006.2,1006.3,1005.3,1005.5,12
EWZ12,2012-09-20 04:00,20,1004.5,1004.5,1004.4,1004.4,5
EWZ12,2012-09-20 04:30,20,1004.6,1004.6,1004.5,1004.5,2
EWZ12,2012-09-20 05:00,20,1005.5,1006.1,1005.4,1006,15
EWZ12,2012-09-20 05:30,20,1006.2,1006.2,1005.7,1006.1,5
EWZ12,2012-09-20 06:00,20,1005.6,1006.8,1005.6,1006.5,48
EWZ12,2012-09-20 06:30,20,1006.4,1006.4,1005.6,1006.2,18
EWZ12,2012-09-20 07:00,20,1006.1,1006.5,1005.8,1005.9,19
EWZ12,2012-09-20 07:30,20,1006,1006.1,1003.4,1004.2,78
EWZ12,2012-09-20 08:00,20,1004.2,1004.7,1003.8,1004.7,80
EWZ12,2012-09-20 08:30,20,1004.4,1004.8,997.9,999,2379
EWZ12,2012-09-20 09:00,20,998.9,1002.5,998.6,1000.9,1596
EWZ12,2012-09-20 09:30,20,1000.8,1003.8,1000.2,1003.2,1375
EWZ12,2012-09-20 10:00,20,1003.4,1004.4,1000.8,1001.6,996
EWZ12,2012-09-20 10:30,20,1001.6,1003.2,1001.4,1002.9,569
EWZ12,2012-09-20 11:00,20,1003,1003.6,999.9,1000.4,585
EWZ12,2012-09-20 11:30,20,1000.3,1001.3,999.7,1000.7,397
EWZ12,2012-09-20 12:00,20,1000.6,1001.6,1000.2,1001.6,239
EWZ12,2012-09-20 12:30,20,1001.7,1002.8,1001.4,1001.8,355
EWZ12,2012-09-20 13:00,20,1001.9,1003.4,1000.9,1002.8,550
EWZ12,2012-09-20 13:30,20,1002.9,1003.3,1002.3,1002.9,387
EWZ12,2012-09-20 14:00,20,1002.9,1003.8,1002.5,1003.3,651
EWZ12,2012-09-20 14:30,20,1003.4,1003.7,1001.7,1002.9,1875
EWZ12,2012-09-20 15:00,20,1002.9,1004.3,1002.4,1004,742
EWZ12,2012-09-20 15:30,21,1004.2,1005.1,1003.8,1005,40
EWZ12,2012-09-20 16:00,21,1005.2,1005.2,1004.8,1004.8,12
EWZ12,2012-09-20 17:00,21,1005.2,1005.4,1005.2,1005.2,6
EWZ12,2012-09-20 17:30,21,1005,1005,1005,1005,1
EWZ12,2012-09-20 18:00,21,1004.8,1005,1004.8,1005,2
EWZ12,2012-09-20 18:30,21,1005.1,1005.1,1005.1,1005.1,1
EWZ12,2012-09-20 19:00,21,1005.4,1006.2,1005.4,1006.2,12
EWZ12,2012-09-20 19:30,21,1006.6,1006.6,1006.4,1006.5,10
EWZ12,2012-09-20 20:00,21,1006,1006,1006,1006,2
EWZ12,2012-09-20 20:30,21,1006.2,1006.2,1006.2,1006.2,2
EWZ12,2012-09-20 21:00,21,1007,1007.2,1007,1007.2,5
EWZ12,2012-09-20 21:30,21,1007,1007,1007,1007,2
EWZ12,2012-09-20 22:30,21,1006.4,1006.7,1006.4,1006.5,5
EWZ12,2012-09-21 00:00,21,1008.1,1008.1,1008.1,1008.1,5
EWZ12,2012-09-21 00:30,21,1007.8,1007.8,1007.8,1007.8,1
EWZ12,2012-09-21 01:00,21,1008.1,1008.5,1007.9,1008.1,24
EWZ12,2012-09-21 01:30,21,1007.9,1008.4,1007.9,1007.9,33
EWZ12,2012-09-21 02:00,21,1008.1,1008.1,1007.1,1007.1,13
EWZ12,2012-09-21 02:30,21,1007.2,1007.3,1007.2,1007.3,18
EWZ12,2012-09-21 03:00,21,1008.3,1008.3,1007.6,1008.2,68
EWZ12,2012-09-21 03:30,21,1008.1,1009.1,1007.8,1009,27
EWZ12,2012-09-21 04:00,21,1009.4,1009.4,1007.4,1007.5,16
EWZ12,2012-09-21 04:30,21,1008.1,1008.1,1007.3,1007.4,7
EWZ12,2012-09-21 05:00,21,1007.9,1007.9,1006.7,1007.1,24
EWZ12,2012-09-21 05:30,21,1007.2,1007.2,1006.3,1006.5,18
EWZ12,2012-09-21 06:00,21,1006.2,1007.7,1006.2,1007.5,23
EWZ12,2012-09-21 06:30,21,1007.9,1008.3,1007.5,1007.5,21
EWZ12,2012-09-21 07:00,21,1007.5,1008.6,1007.5,1008.4,48
EWZ12,2012-09-21 07:30,21,1008.4,1009.8,1008.2,1009.3,211
EWZ12,2012-09-21 08:00,21,1009.4,1010.6,1007.9,1009.4,1140
EWZ12,2012-09-21 08:30,21,1009.5,1011.6,1008.1,1009.4,4472
EWZ12,2012-09-21 09:00,21,1009.4,1009.8,1007.9,1009.3,1534
EWZ12,2012-09-21 09:30,21,1009.4,1010.1,1007.3,1007.4,1231
EWZ12,2012-09-21 10:00,21,1007.4,1008.4,1006.8,1007.1,1198
EWZ12,2012-09-21 10:30,21,1007.2,1008.9,1007,1008,608
EWZ12,2012-09-21 11:00,21,1008.1,1008.5,1006.2,1006.7,771
EWZ12,2012-09-21 11:30,21,1006.7,1007.6,1006,1006.3,903
EWZ12,2012-09-21 12:00,21,1006.4,1007.1,1006.2,1006.6,368
EWZ12,2012-09-21 12:30,21,1006.6,1007.4,1006.2,1007.1,517
EWZ12,2012-09-21 13:00,21,1006.9,1007,1004.8,1005.7,892
EWZ12,2012-09-21 13:30,21,1005.7,1006.7,1005.2,1005.6,866
EWZ12,2012-09-21 14:00,21,1005.4,1006,1004.9,1005.2,791
EWZ12,2012-09-21 14:30,21,1005.3,1005.9,1002.6,1003.3,3767
EWZ12,2012-09-21 15:00,21,1003.3,1004.5,1002.2,1002.7,1020
EWZ12,2012-09-23 17:00,24,1002.3,1003.4,1002.3,1003.4,27
EWZ12,2012-09-23 17:30,24,1003.4,1003.7,1003.4,1003.7,5
EWZ12,2012-09-23 18:30,24,1003.2,1003.2,1002.9,1002.9,5
EWZ12,2012-09-23 19:00,24,1003.7,1003.7,1003.7,1003.7,1
EWZ12,2012-09-23 20:00,24,1002.2,1002.2,1000.6,1000.8,16
EWZ12,2012-09-23 20:30,24,1000.3,1000.3,1000.3,1000.3,1
EWZ12,2012-09-23 21:00,24,1000.8,1001.7,1000.5,1001.1,28
EWZ12,2012-09-23 22:00,24,1000,1001.3,999.7,1001.2,16
EWZ12,2012-09-23 22:30,24,1001.6,1001.8,1001.6,1001.8,2
EWZ12,2012-09-23 23:00,24,1001.8,1001.8,1001.8,1001.8,1
EWZ12,2012-09-23 23:30,24,1001.4,1001.4,1001.4,1001.4,2
EWZ12,2012-09-24 00:00,24,1001.3,1001.6,1001.3,1001.6,15
EWZ12,2012-09-24 00:30,24,1002.2,1002.2,1001.4,1001.4,10
EWZ12,2012-09-24 01:00,24,1001.2,1001.4,1000.6,1000.6,10
EWZ12,2012-09-24 01:30,24,1001,1001,1000.2,1000.6,22
EWZ12,2012-09-24 02:00,24,1000.4,1002.3,1000.4,1002.3,65
EWZ12,2012-09-24 02:30,24,1002.2,1002.6,1001.9,1001.9,21
EWZ12,2012-09-24 03:00,24,1001.5,1001.7,1000.3,1000.4,30
EWZ12,2012-09-24 03:30,24,1000.1,1000.1,999.7,999.7,20
EWZ12,2012-09-24 04:00,24,999.8,1000.4,999.8,1000.1,25
EWZ12,2012-09-24 04:30,24,1000.1,1000.4,998.6,998.6,54
EWZ12,2012-09-24 05:00,24,998.5,999.1,998.5,999,24
EWZ12,2012-09-24 05:30,24,998.7,999,998.4,998.5,12
EWZ12,2012-09-24 06:00,24,998.4,999.2,998.4,999.2,22
EWZ12,2012-09-24 06:30,24,999,1000.1,999,999.7,26
EWZ12,2012-09-24 07:00,24,999.4,999.4,998.8,999.1,37
EWZ12,2012-09-24 07:30,24,999,999,997.8,998.6,96
EWZ12,2012-09-24 08:00,24,998.6,999.6,998.5,999.2,198
EWZ12,2012-09-24 08:30,24,999.1,1000.6,997.6,999.3,3213
EWZ12,2012-09-24 09:00,24,999.3,1001.2,999.1,1001,2011
EWZ12,2012-09-24 09:30,24,1001.1,1004,1001.1,1003.3,1612
EWZ12,2012-09-24 10:00,24,1003.6,1004.2,1001.5,1002.4,1183
EWZ12,2012-09-24 10:30,24,1002.3,1002.5,1000.9,1001.7,545
EWZ12,2012-09-24 11:00,24,1001.7,1002,1000.7,1001,457
EWZ12,2012-09-24 11:30,24,1000.9,1001.3,1000,1001.1,397
EWZ12,2012-09-24 12:00,24,1001.2,1001.3,1000.5,1000.9,516
EWZ12,2012-09-24 12:30,24,1000.8,1000.8,999.4,999.6,655
EWZ12,2012-09-24 13:00,24,999.5,1002.9,999.5,1002.9,839
EWZ12,2012-09-24 13:30,24,1002.9,1004.8,1002.4,1003.1,1170
EWZ12,2012-09-24 14:00,24,1003,1003.1,1001.5,1002.3,618
EWZ12,2012-09-24 14:30,24,1002.2,1002.6,999.7,1001,1599
EWZ12,2012-09-24 15:00,24,1001,1002.7,1000.6,1001.7,432
EWZ12,2012-09-24 15:30,25,1001.8,1002.1,1001.4,1001.6,61
EWZ12,2012-09-24 16:00,25,1001.9,1001.9,1001.9,1001.9,3
EWZ12,2012-09-24 17:00,25,1001.8,1001.8,1001.8,1001.8,7
EWZ12,2012-09-24 18:30,25,1002.5,1002.5,1001.8,1001.8,7
EWZ12,2012-09-24 19:30,25,1003.2,1004.1,1003.2,1004.1,5
EWZ12,2012-09-24 20:30,25,1004.5,1004.7,1004.4,1004.6,8
EWZ12,2012-09-24 21:30,25,1005,1005.4,1004.8,1004.8,5
EWZ12,2012-09-24 22:00,25,1004.8,1004.8,1004.8,1004.8,2
EWZ12,2012-09-25 00:00,25,1004,1004,1003.8,1003.8,3
EWZ12,2012-09-25 00:30,25,1003.4,1003.6,1003,1003,6
EWZ12,2012-09-25 01:00,25,1003,1003.2,1002.7,1002.7,19
EWZ12,2012-09-25 01:30,25,1002.8,1003.3,1002.8,1003.2,23
EWZ12,2012-09-25 02:00,25,1003,1003.5,1002.4,1003.5,54
EWZ12,2012-09-25 02:30,25,1004,1004.4,1003.6,1003.6,14
EWZ12,2012-09-25 03:00,25,1003.7,1004.5,1003.6,1004,17
EWZ12,2012-09-25 03:30,25,1003.1,1003.1,1002.2,1002.9,71
EWZ12,2012-09-25 04:00,25,1002.7,1003.3,1002.6,1003.3,42
EWZ12,2012-09-25 04:30,25,1002.8,1003,1002.4,1002.5,15
EWZ12,2012-09-25 05:00,25,1002.2,1003.5,1002.2,1003.2,42
EWZ12,2012-09-25 05:30,25,1003.1,1003.6,1003.1,1003.3,20
EWZ12,2012-09-25 06:00,25,1003.3,1004.7,1003.1,1004.7,20
EWZ12,2012-09-25 06:30,25,1004.9,1004.9,1004,1004,20
EWZ12,2012-09-25 07:00,25,1004.5,1005.9,1004.3,1005.8,109
EWZ12,2012-09-25 07:30,25,1006,1006.6,1006,1006.2,137
EWZ12,2012-09-25 08:00,25,1006.2,1006.6,1005.2,1005.4,248
EWZ12,2012-09-25 08:30,25,1005.5,1006,999.7,1000.1,4408
EWZ12,2012-09-25 09:00,25,1000.1,1003.6,1000,1001.4,3263
EWZ12,2012-09-25 09:30,25,1001.3,1001.9,1000,1000.6,1381
EWZ12,2012-09-25 10:00,25,1000.7,1001.8,1000,1000.6,1541
EWZ12,2012-09-25 10:30,25,1000.6,1000.8,998.8,999.2,831
EWZ12,2012-09-25 11:00,25,999.2,999.7,997.2,998.2,1207
EWZ12,2012-09-25 11:30,25,998.1,998.7,993.9,996.3,2355
EWZ12,2012-09-25 12:00,25,996.2,996.2,994.1,994.1,373
EWZ12,2012-09-25 12:30,25,994.1,996.3,993.3,994.3,746
EWZ12,2012-09-25 13:00,25,994.2,995.2,992.3,992.9,765
EWZ12,2012-09-25 13:30,25,992.7,993.4,990.3,990.4,709
EWZ12,2012-09-25 14:00,25,990.3,991.1,986.8,988.5,2414
EWZ12,2012-09-25 14:30,25,988.4,989.9,984.9,985.4,3395
EWZ12,2012-09-25 15:00,25,985.5,988.9,985.2,987.6,902
EWZ12,2012-09-25 15:30,26,987.6,987.8,987.4,987.6,48
EWZ12,2012-09-25 16:00,26,988.3,988.3,988.3,988.3,1
EWZ12,2012-09-25 17:00,26,988.2,988.2,988.2,988.2,1
EWZ12,2012-09-25 18:30,26,987.5,987.7,987.5,987.7,2
EWZ12,2012-09-25 20:00,26,989.3,989.3,989,989,10
EWZ12,2012-09-25 20:30,26,988.7,988.7,988.7,988.7,1
EWZ12,2012-09-25 21:30,26,988,988,988,988,1
EWZ12,2012-09-25 22:30,26,989.1,989.1,989.1,989.1,1
EWZ12,2012-09-26 00:00,26,989.3,989.3,989.3,989.3,1
EWZ12,2012-09-26 00:30,26,988.7,988.7,988.4,988.4,3
EWZ12,2012-09-26 01:00,26,988.4,989.1,988.4,989.1,9
EWZ12,2012-09-26 01:30,26,989.2,989.4,989.2,989.4,2
EWZ12,2012-09-26 02:00,26,989.3,989.6,988.2,989.1,30
EWZ12,2012-09-26 02:30,26,988.6,988.8,987.4,987.8,19
EWZ12,2012-09-26 03:00,26,987.2,987.3,986.6,987.1,23
EWZ12,2012-09-26 03:30,26,987,988.2,987,987.9,27
EWZ12,2012-09-26 04:00,26,988.2,988.9,988,988.9,24
EWZ12,2012-09-26 04:30,26,989.3,989.6,988.1,988.1,27
EWZ12,2012-09-26 05:00,26,987.9,988.7,987.8,988.2,23
EWZ12,2012-09-26 05:30,26,987.7,988.2,987.4,988,17
EWZ12,2012-09-26 06:00,26,988,988.3,987.6,987.6,15
EWZ12,2012-09-26 06:30,26,987.2,987.2,986,986.9,55
EWZ12,2012-09-26 07:00,26,987,987.2,985,985.5,52
EWZ12,2012-09-26 07:30,26,985.8,987.2,985,986.9,98
EWZ12,2012-09-26 08:00,26,987.2,987.6,986.6,986.6,280
EWZ12,2012-09-26 08:30,26,986.7,988.1,981.7,983.6,3986
EWZ12,2012-09-26 09:00,26,983.4,983.9,977.9,978,2051
EWZ12,2012-09-26 09:30,26,978.1,979,974.6,975,2638
EWZ12,2012-09-26 10:00,26,974.9,978.9,974.9,978.4,1260
EWZ12,2012-09-26 10:30,26,978.3,979.6,976.8,978.6,730
EWZ12,2012-09-26 11:00,26,978.4,980.7,978.4,979,690
EWZ12,2012-09-26 11:30,26,978.9,981.1,978.4,980.3,563
EWZ12,2012-09-26 12:00,26,980.5,982.4,979.8,981.8,882
EWZ12,2012-09-26 12:30,26,981.9,982.2,978.6,978.7,463
EWZ12,2012-09-26 13:00,26,978.6,982,978.5,980.4,640
EWZ12,2012-09-26 13:30,26,980.5,981.2,978.9,980.1,601
EWZ12,2012-09-26 14:00,26,980.1,980.1,977.9,978,804
EWZ12,2012-09-26 14:30,26,978,979.2,977.3,979,2060
EWZ12,2012-09-26 15:00,26,979,979,977.3,977.5,555
EWZ12,2012-09-26 15:30,27,977.9,979,977.9,979,45
EWZ12,2012-09-26 16:00,27,979.1,979.3,979.1,979.3,7
EWZ12,2012-09-26 17:00,27,980.1,980.1,980.1,980.1,1
EWZ12,2012-09-26 17:30,27,979.7,980,979.7,980,8
EWZ12,2012-09-26 18:00,27,980.2,980.6,980.2,980.6,24
EWZ12,2012-09-26 18:30,27,980.7,980.7,980.6,980.7,10
EWZ12,2012-09-26 19:00,27,979.7,979.9,979.2,979.9,18
EWZ12,2012-09-26 19:30,27,979.5,979.5,979.5,979.5,1
EWZ12,2012-09-26 20:30,27,981.3,981.6,981.3,981.6,4
EWZ12,2012-09-26 21:00,27,981.8,982.1,981.7,981.7,9
EWZ12,2012-09-26 21:30,27,981.4,981.4,981.4,981.4,1
EWZ12,2012-09-26 22:00,27,981.1,981.4,981.1,981.3,61
EWZ12,2012-09-26 22:30,27,981.3,981.3,981.3,981.3,9
EWZ12,2012-09-26 23:00,27,981.3,981.4,981.3,981.3,37
EWZ12,2012-09-26 23:30,27,981.3,981.6,981.1,981.1,49
EWZ12,2012-09-27 00:00,27,981.1,981.3,981.1,981.2,136
EWZ12,2012-09-27 00:30,27,981.9,982.1,981.8,981.9,95
EWZ12,2012-09-27 01:00,27,982.2,982.6,982,982,61
EWZ12,2012-09-27 01:30,27,981.9,981.9,981.2,981.2,33
EWZ12,2012-09-27 02:00,27,981.7,981.7,980.6,980.6,66
EWZ12,2012-09-27 02:30,27,980.7,981.2,980.7,981.2,7
EWZ12,2012-09-27 03:00,27,980.7,981.2,979.9,980.1,31
EWZ12,2012-09-27 03:30,27,980.5,980.5,980.1,980.1,3
EWZ12,2012-09-27 04:00,27,980.4,980.4,980.4,980.4,1
EWZ12,2012-09-27 04:30,27,981.5,981.5,981.2,981.2,4
EWZ12,2012-09-27 05:00,27,981.3,981.4,981.3,981.4,2
EWZ12,2012-09-27 05:30,27,981.6,982.3,981.6,982.2,29
EWZ12,2012-09-27 06:00,27,982.1,982.7,981.9,981.9,42
EWZ12,2012-09-27 06:30,27,981.8,981.8,981.5,981.7,39
EWZ12,2012-09-27 07:00,27,981.8,982.7,981.5,982.3,90
EWZ12,2012-09-27 07:30,27,982.3,982.5,980,982,194
EWZ12,2012-09-27 08:00,27,981.9,982.3,981.6,981.7,300
EWZ12,2012-09-27 08:30,27,981.7,983.2,980.2,981.5,3287
EWZ12,2012-09-27 09:00,27,981.3,982.9,979.3,981.7,1273
EWZ12,2012-09-27 09:30,27,981.6,983.4,980.8,982.8,1107
EWZ12,2012-09-27 10:00,27,982.7,983.6,981.3,982.9,872
EWZ12,2012-09-27 10:30,27,983,986.8,982.1,986.6,1097
EWZ12,2012-09-27 11:00,27,986.7,989.1,986.1,988.3,1911
EWZ12,2012-09-27 11:30,27,988.5,988.9,987.2,988.3,655
EWZ12,2012-09-27 12:00,27,988.4,989.5,988.1,989,541
EWZ12,2012-09-27 12:30,27,989.1,991.9,988.9,990.3,908
EWZ12,2012-09-27 13:00,27,990.3,990.9,989.8,990.7,428
EWZ12,2012-09-27 13:30,27,990.7,991.5,990,990.1,657
EWZ12,2012-09-27 14:00,27,990.2,990.7,989.4,989.8,706
EWZ12,2012-09-27 14:30,27,989.6,990.9,988,990.1,3602
EWZ12,2012-09-27 15:00,27,990.2,990.4,988.6,989,889
EWZ12,2012-09-27 15:30,28,988.7,989,988.3,989,40
EWZ12,2012-09-27 16:00,28,989.1,989.2,989.1,989.2,19
EWZ12,2012-09-27 17:00,28,989.3,989.5,989.3,989.5,2
EWZ12,2012-09-27 17:30,28,990,990,990,990,1
EWZ12,2012-09-27 18:30,28,990.1,990.1,990.1,990.1,2
EWZ12,2012-09-27 19:00,28,990.1,990.1,988.9,989.5,15
EWZ12,2012-09-27 20:30,28,989.5,990,989.5,990,3
EWZ12,2012-09-27 21:00,28,989.8,990.2,989.8,990.2,8
EWZ12,2012-09-27 21:30,28,990.3,990.3,990.3,990.3,2
EWZ12,2012-09-27 22:30,28,989.3,989.3,989.3,989.3,2
EWZ12,2012-09-28 00:30,28,988.9,990.2,988.9,990.2,2
EWZ12,2012-09-28 01:00,28,989.7,989.9,989.7,989.9,3
EWZ12,2012-09-28 01:30,28,990,990,989.5,989.5,3
EWZ12,2012-09-28 02:00,28,989.5,989.5,988.7,989.5,26
EWZ12,2012-09-28 02:30,28,989.2,989.8,989.2,989.8,3
EWZ12,2012-09-28 03:00,28,989.1,989.3,989,989.2,5
EWZ12,2012-09-28 03:30,28,989,989.2,989,989.2,5
EWZ12,2012-09-28 04:00,28,989.9,989.9,989.9,989.9,2
EWZ12,2012-09-28 04:30,28,988.8,988.8,988.3,988.3,8
EWZ12,2012-09-28 05:00,28,988.4,988.4,986.6,987.1,70
EWZ12,2012-09-28 05:30,28,986.8,987.3,985.5,985.6,55
EWZ12,2012-09-28 06:00,28,985.6,985.8,985.2,985.6,38
EWZ12,2012-09-28 06:30,28,985.5,985.8,985.3,985.4,16
EWZ12,2012-09-28 07:00,28,985.5,985.5,982.4,982.6,149
EWZ12,2012-09-28 07:30,28,983.1,984.1,982,984.1,204
EWZ12,2012-09-28 08:00,28,984.1,985.4,983.9,985.4,163
EWZ12,2012-09-28 08:30,28,985.3,986.3,980.8,982.4,2717
EWZ12,2012-09-28 09:00,28,982.4,984.7,980.6,981.5,2123
EWZ12,2012-09-28 09:30,28,981.6,983.6,981.1,983.5,1676
EWZ12,2012-09-28 10:00,28,983.5,984.2,981.8,981.9,1757
EWZ12,2012-09-28 10:30,28,982,984.7,981.9,984,1397
EWZ12,2012-09-28 11:00,28,984.1,987.3,983.9,984.9,1512
EWZ12,2012-09-28 11:30,28,984.9,986.2,984.6,986.1,498
EWZ12,2012-09-28 12:00,28,986.1,987.7,984.3,987.2,801
EWZ12,2012-09-28 12:30,28,987.5,989.9,987.4,989,1218
EWZ12,2012-09-28 13:00,28,989,989.6,987.1,987.3,622
EWZ12,2012-09-28 13:30,28,987.3,988.6,986.5,988.3,672
EWZ12,2012-09-28 14:00,28,988.2,988.9,986.6,987.1,977
EWZ12,2012-09-28 14:30,28,987.2,989.2,984.9,985.2,7681
EWZ12,2012-09-28 15:00,28,985.2,988.1,984.5,987.6,1110
EWZ12,2012-09-30 17:00,1,986.4,986.6,984.9,985.5,47
EWZ12,2012-09-30 17:30,1,985.5,985.5,984.8,984.8,17
EWZ12,2012-09-30 18:00,1,983.5,983.6,983.5,983.6,2
EWZ12,2012-09-30 18:30,1,983.4,983.9,983.3,983.9,9
EWZ12,2012-09-30 19:00,1,985.5,985.5,985,985,18
EWZ12,2012-09-30 19:30,1,985.4,987.1,985.4,987.1,5
EWZ12,2012-09-30 20:00,1,986.5,986.5,986.2,986.2,2
EWZ12,2012-09-30 20:30,1,985,985,983.8,983.8,4
EWZ12,2012-09-30 21:00,1,983.9,983.9,983.2,983.3,15
EWZ12,2012-09-30 21:30,1,983.2,983.2,982.2,982.6,7
EWZ12,2012-09-30 23:00,1,983.1,983.1,983.1,983.1,1
EWZ12,2012-10-01 00:30,1,983.8,983.9,983.8,983.9,3
EWZ12,2012-10-01 01:00,1,983.6,984.2,983.5,984.2,8
EWZ12,2012-10-01 01:30,1,985,985.1,984.8,984.8,13
EWZ12,2012-10-01 02:00,1,986.5,990.1,986.5,990.1,30
EWZ12,2012-10-01 02:30,1,990.2,991.2,989.5,991.1,19
EWZ12,2012-10-01 03:00,1,990.8,991.1,990.4,990.9,11
EWZ12,2012-10-01 03:30,1,992,992.7,992,992.7,14
EWZ12,2012-10-01 04:00,1,992.9,993.5,992.9,993.3,11
EWZ12,2012-10-01 04:30,1,992.6,992.6,992.6,992.6,4
EWZ12,2012-10-01 05:00,1,992.2,992.9,992.1,992.7,14
EWZ12,2012-10-01 05:30,1,992.6,992.8,992,992.5,22
EWZ12,2012-10-01 06:00,1,992.7,992.7,991.6,992,19
EWZ12,2012-10-01 06:30,1,992,992.3,991.2,991.5,25
EWZ12,2012-10-01 07:00,1,991.8,991.9,991.3,991.8,49
EWZ12,2012-10-01 07:30,1,991.8,992.6,991.4,992.2,204
EWZ12,2012-10-01 08:00,1,992.2,992.2,990.2,990.2,302
EWZ12,2012-10-01 08:30,1,990.2,990.7,983,983.8,6030
EWZ12,2012-10-01 09:00,1,983.9,991.3,983.9,987.9,3989
EWZ12,2012-10-01 09:30,1,987.9,987.9,984.4,985.4,2523
EWZ12,2012-10-01 10:00,1,985.4,987.6,985.1,985.4,1536
EWZ12,2012-10-01 10:30,1,985.3,985.5,981.4,982.3,1933
EWZ12,2012-10-01 11:00,1,982.2,982.8,981.3,982.1,1146
EWZ12,2012-10-01 11:30,1,981.9,982.4,977.7,979,1897
EWZ12,2012-10-01 12:00,1,979,979.1,976,977.8,2232
EWZ12,2012-10-01 12:30,1,977.7,979.1,974.7,979,2267
EWZ12,2012-10-01 13:00,1,979,983,978.7,982.9,3539
EWZ12,2012-10-01 13:30,1,982.9,983.8,982.1,983.7,3006
EWZ12,2012-10-01 14:00,1,983.7,983.8,978.1,980.5,3416
EWZ12,2012-10-01 14:30,1,980.4,982.8,979.2,981.1,3892
EWZ12,2012-10-01 15:00,1,981.1,981.8,979.8,980,1013
EWZ12,2012-10-01 15:30,2,980.3,980.3,979.1,979.5,69
EWZ12,2012-10-01 16:00,2,979.6,980.3,979.6,980.3,9
EWZ12,2012-10-01 17:00,2,980,980.1,980,980,3
EWZ12,2012-10-01 18:30,2,979.8,980,979.8,980,5
EWZ12,2012-10-01 19:00,2,979.6,981,979.6,981,11
EWZ12,2012-10-01 19:30,2,981,981,981,981,1
EWZ12,2012-10-01 20:30,2,980.1,980.7,980,980.6,7
EWZ12,2012-10-01 21:00,2,980.7,980.7,980.7,980.7,2
EWZ12,2012-10-01 21:30,2,981.2,981.2,981.2,981.2,1
EWZ12,2012-10-01 22:00,2,981.3,981.3,981.2,981.2,2
EWZ12,2012-10-01 22:30,2,981.1,981.2,981.1,981.2,2
EWZ12,2012-10-02 00:00,2,980.6,980.6,980.6,980.6,2
EWZ12,2012-10-02 00:30,2,980.7,981,980.7,981,2
EWZ12,2012-10-02 01:00,2,980.4,980.7,979.2,980.7,43
EWZ12,2012-10-02 01:30,2,981.5,981.6,981.3,981.3,5
EWZ12,2012-10-02 02:00,2,981,981.5,980,981.5,13
EWZ12,2012-10-02 02:30,2,981.8,982.3,981.6,981.7,22
EWZ12,2012-10-02 03:00,2,981.7,983.2,981.7,983,46
EWZ12,2012-10-02 03:30,2,982.8,984.2,982.6,984,19
EWZ12,2012-10-02 04:00,2,984.6,985,984.6,985,4
EWZ12,2012-10-02 04:30,2,984.3,984.3,984.1,984.2,5
EWZ12,2012-10-02 05:00,2,984.8,985.8,984.8,985.7,18
EWZ12,2012-10-02 05:30,2,985.9,986.2,985.7,985.7,20
EWZ12,2012-10-02 06:00,2,985.6,985.6,984.6,984.6,16
EWZ12,2012-10-02 06:30,2,984.8,985.5,984.8,985.1,23
EWZ12,2012-10-02 07:00,2,985.1,985.8,985,985.2,61
EWZ12,2012-10-02 07:30,2,984.9,984.9,983.9,984.3,48
EWZ12,2012-10-02 08:00,2,984.3,984.3,983.5,984.1,170
EWZ12,2012-10-02 08:30,2,984.1,986.6,983.3,984,3660
EWZ12,2012-10-02 09:00,2,984.1,984.6,980.6,984.5,2167
EWZ12,2012-10-02 09:30,2,984.5,986.1,982.2,982.8,1789
EWZ12,2012-10-02 10:00,2,982.7,984.5,981.8,983.4,1217
EWZ12,2012-10-02 10:30,2,983.4,985.2,979.9,982.8,2368
EWZ12,2012-10-02 11:00,2,982.8,984.7,982,983.3,1151
EWZ12,2012-10-02 11:30,2,983.3,983.7,982.1,982.6,448
EWZ12,2012-10-02 12:00,2,982.8,983.8,982.8,983.3,310
EWZ12,2012-10-02 12:30,2,983.2,984.8,981.1,983.1,1051
EWZ12,2012-10-02 13:00,2,983,984,981.3,982.4,589
EWZ12,2012-10-02 13:30,2,982.3,982.4,980.8,981.8,618
EWZ12,2012-10-02 14:00,2,981.7,983.3,981.2,983.2,874
EWZ12,2012-10-02 14:30,2,983.2,985.4,982.6,985.1,3152
EWZ12,2012-10-02 15:00,2,985.1,987.4,984.9,986.1,703
EWZ12,2012-10-02 15:30,3,986.4,986.6,985.3,985.8,75
EWZ12,2012-10-02 16:00,3,985.9,985.9,985.9,985.9,2
EWZ12,2012-10-02 18:00,3,985.6,985.6,985.6,985.6,2
EWZ12,2012-10-02 19:00,3,985.8,985.8,985.8,985.8,1
EWZ12,2012-10-02 20:00,3,985.7,985.7,984.9,984.9,3
EWZ12,2012-10-02 21:00,3,984.9,984.9,984.9,984.9,3
EWZ12,2012-10-02 21:30,3,984.5,984.5,984.5,984.5,1
EWZ12,2012-10-02 22:00,3,984.5,984.5,984.5,984.5,1
EWZ12,2012-10-02 22:30,3,984.5,984.5,984.5,984.5,2
EWZ12,2012-10-03 01:00,3,984.9,984.9,983.4,983.7,5
EWZ12,2012-10-03 01:30,3,983.3,983.6,983.1,983.6,5
EWZ12,2012-10-03 02:00,3,983.2,983.2,983.2,983.2,2
EWZ12,2012-10-03 03:00,3,985,986.3,985,986,6
EWZ12,2012-10-03 04:00,3,985.3,987.1,985.3,987,24
EWZ12,2012-10-03 04:30,3,986.8,987.3,986.6,986.6,10
EWZ12,2012-10-03 05:00,3,986.6,986.6,986.6,986.6,1
EWZ12,2012-10-03 05:30,3,986.4,986.4,985.4,985.4,9
EWZ12,2012-10-03 06:00,3,985.5,985.9,985.1,985.9,16
EWZ12,2012-10-03 06:30,3,986.1,986.2,985.6,985.7,16
EWZ12,2012-10-03 07:00,3,986,987.9,986,987.9,84
EWZ12,2012-10-03 07:30,3,987.7,987.7,985.6,987.3,98
EWZ12,2012-10-03 08:00,3,987.3,987.9,986.8,987.6,102
EWZ12,2012-10-03 08:30,3,987.6,988,982.2,982.9,2360
EWZ12,2012-10-03 09:00,3,983.1,987.2,980.4,986.4,2888
EWZ12,2012-10-03 09:30,3,986.7,987,984,984.8,1381
EWZ12,2012-10-03 10:00,3,984.7,988.4,984.7,987.1,1620
EWZ12,2012-10-03 10:30,3,987,989.3,986.7,988.9,1218
EWZ12,2012-10-03 11:00,3,988.9,989.4,988.2,989.4,398
EWZ12,2012-10-03 11:30,3,989.5,990,988.2,988.7,612
EWZ12,2012-10-03 12:00,3,988.8,989.2,988,988.7,276
EWZ12,2012-10-03 12:30,3,988.6,988.6,984.7,985.7,1287
EWZ12,2012-10-03 13:00,3,985.7,986.7,984.2,984.7,774
EWZ12,2012-10-03 13:30,3,984.6,986.3,983.6,984.4,743
EWZ12,2012-10-03 14:00,3,984.4,986.1,982.9,985.4,1086
EWZ12,2012-10-03 14:30,3,985.4,986.1,984.3,985.3,1395
EWZ12,2012-10-03 15:00,3,985.4,985.7,983.8,984.7,442
EWZ12,2012-10-03 15:30,4,984.7,986.2,984.7,985.2,15
EWZ12,2012-10-03 16:00,4,986,986.3,986,986.3,15
EWZ12,2012-10-03 17:00,4,986.6,986.6,986.6,986.6,1
EWZ12,2012-10-03 17:30,4,987.5,987.8,987.5,987.7,5
EWZ12,2012-10-03 18:00,4,987.4,987.4,986.6,986.6,23
EWZ12,2012-10-03 18:30,4,986.5,986.7,985.9,986.1,53
EWZ12,2012-10-03 19:30,4,986.1,986.1,986.1,986.1,4
EWZ12,2012-10-03 20:30,4,984.8,985,984.8,985,2
EWZ12,2012-10-03 21:00,4,986.7,986.7,986.7,986.7,1
EWZ12,2012-10-03 21:30,4,988,989.5,987.7,989.5,40
EWZ12,2012-10-03 22:00,4,990,990.6,989,989,11
EWZ12,2012-10-03 23:00,4,988.8,988.8,988.8,988.8,1
EWZ12,2012-10-03 23:30,4,989.3,989.3,989.3,989.3,1
EWZ12,2012-10-04 00:30,4,988,988,987.7,987.7,3
EWZ12,2012-10-04 01:00,4,988.1,989.2,988,989.2,8
EWZ12,2012-10-04 01:30,4,989.8,989.8,989.8,989.8,2
EWZ12,2012-10-04 02:00,4,989.5,989.5,989.5,989.5,1
EWZ12,2012-10-04 02:30,4,989.6,989.6,989.6,989.6,5
EWZ12,2012-10-04 03:00,4,987,987.3,986.4,987.3,5
EWZ12,2012-10-04 03:30,4,987,987,985.8,986.2,9
EWZ12,2012-10-04 04:00,4,986.1,986.1,986.1,986.1,4
EWZ12,2012-10-04 04:30,4,987,987,986.8,986.9,4
EWZ12,2012-10-04 05:00,4,987.3,989.1,987.3,989.1,13
EWZ12,2012-10-04 05:30,4,989,989.4,989,989.2,24
EWZ12,2012-10-04 06:00,4,988.8,988.8,988.2,988.2,4
EWZ12,2012-10-04 06:30,4,988.3,989.1,988.1,989.1,8
EWZ12,2012-10-04 07:00,4,988.7,989.3,988.1,988.1,51
EWZ12,2012-10-04 07:30,4,988.7,990.2,988.1,989.5,119
EWZ12,2012-10-04 08:00,4,989.3,990,988.3,988.6,156
EWZ12,2012-10-04 08:30,4,988.4,988.9,985.1,986.7,2371
EWZ12,2012-10-04 09:00,4,986.7,992.5,986,990.3,2602
EWZ12,2012-10-04 09:30,4,990.2,990.7,987.8,988.8,1371
EWZ12,2012-10-04 10:00,4,988.6,989.2,984.4,984.7,2400
EWZ12,2012-10-04 10:30,4,984.7,986.6,984,986.4,1095
EWZ12,2012-10-04 11:00,4,986.4,989.5,985.9,988.9,1303
EWZ12,2012-10-04 11:30,4,989,989.7,987.7,988.5,562
EWZ12,2012-10-04 12:00,4,988.6,991,988.4,990.7,686
EWZ12,2012-10-04 12:30,4,990.7,993,990.7,992.7,1229
EWZ12,2012-10-04 13:00,4,992.8,993,989.6,990.5,1752
EWZ12,2012-10-04 13:30,4,990.6,991.8,990,990.7,520
EWZ12,2012-10-04 14:00,4,990.8,992.2,990.5,991.4,596
EWZ12,2012-10-04 14:30,4,991.5,994.3,991,994.3,3051
EWZ12,2012-10-04 15:00,4,994.3,995.4,993.6,993.6,1050
EWZ12,2012-10-04 15:30,5,994.2,994.2,993.5,993.5,58
EWZ12,2012-10-04 19:00,5,993.9,994,993.9,994,25
EWZ12,2012-10-04 19:30,5,994.4,994.9,994.4,994.7,6
EWZ12,2012-10-04 21:30,5,994.7,994.7,994.5,994.5,2
EWZ12,2012-10-04 22:30,5,994.2,994.2,994.2,994.2,1
EWZ12,2012-10-04 23:00,5,994,994,994,994,2
EWZ12,2012-10-05 00:00,5,994.5,994.5,994.5,994.5,1
EWZ12,2012-10-05 02:00,5,992.8,994,992.4,993.3,28
EWZ12,2012-10-05 02:30,5,993.3,993.5,992.7,992.8,7
EWZ12,2012-10-05 03:00,5,993,993.1,992,992,25
EWZ12,2012-10-05 03:30,5,992.3,992.3,991.6,992.1,23
EWZ12,2012-10-05 04:00,5,992.5,993.6,991.9,993.5,16
EWZ12,2012-10-05 04:30,5,993.4,993.7,992.9,992.9,25
EWZ12,2012-10-05 05:00,5,993.4,993.7,992.9,993.3,20
EWZ12,2012-10-05 05:30,5,993.7,994.2,993.2,993.9,21
EWZ12,2012-10-05 06:00,5,994,994,993.3,993.4,18
EWZ12,2012-10-05 06:30,5,993.7,995.2,993.4,995.2,26
EWZ12,2012-10-05 07:00,5,994.9,995.1,993.4,993.4,47
EWZ12,2012-10-05 07:30,5,993.7,999.8,993.7,997.7,411
EWZ12,2012-10-05 08:00,5,997.8,998.9,997.7,998.9,304
EWZ12,2012-10-05 08:30,5,998.7,1000.3,996.6,998.9,3604
EWZ12,2012-10-05 09:00,5,998.8,1002.8,997.9,1002.2,2176
EWZ12,2012-10-05 09:30,5,1002.3,1002.8,1001.1,1001.7,1958
EWZ12,2012-10-05 10:00,5,1001.8,1001.9,1000.5,1000.8,1070
EWZ12,2012-10-05 10:30,5,1000.8,1001.8,999,1000.1,729
EWZ12,2012-10-05 11:00,5,1000.2,1001.2,998.5,1000.5,1088
EWZ12,2012-10-05 11:30,5,1000.6,1001.2,999.1,999.7,402
EWZ12,2012-10-05 12:00,5,999.8,1000,997.4,997.5,473
EWZ12,2012-10-05 12:30,5,997.5,998.3,996.5,997.3,655
EWZ12,2012-10-05 13:00,5,997.3,998.1,996.3,997,517
EWZ12,2012-10-05 13:30,5,996.8,996.9,993.5,993.6,915
EWZ12,2012-10-05 14:00,5,993.7,994.7,991.9,994.1,1099
EWZ12,2012-10-05 14:30,5,994.1,994.5,991.6,994.3,3138
EWZ12,2012-10-05 15:00,5,994.3,995.7,992.2,992.6,885
EWZ12,2012-10-07 17:00,8,993.5,993.5,992.9,992.9,4
EWZ12,2012-10-07 19:00,8,992.7,992.7,992.7,992.7,6
EWZ12,2012-10-07 19:30,8,992.6,992.8,992.4,992.8,3
EWZ12,2012-10-07 20:00,8,992.2,992.2,992.2,992.2,1
EWZ12,2012-10-07 21:00,8,991.8,991.8,991.2,991.2,5
EWZ12,2012-10-07 21:30,8,991.2,991.2,991.2,991.2,1
EWZ12,2012-10-07 22:00,8,991.2,991.2,990.2,990.2,10
EWZ12,2012-10-07 22:30,8,990.7,990.7,990.7,990.7,2
EWZ12,2012-10-07 23:30,8,990.4,990.9,990.3,990.9,4
EWZ12,2012-10-08 00:00,8,991.2,991.2,991.2,991.2,1
EWZ12,2012-10-08 01:30,8,992.3,992.3,992.3,992.3,3
EWZ12,2012-10-08 02:00,8,990.1,990.3,989.6,989.6,14
EWZ12,2012-10-08 02:30,8,988.6,988.9,988.6,988.9,2
EWZ12,2012-10-08 03:00,8,988.8,988.8,988.8,988.8,2
EWZ12,2012-10-08 03:30,8,988.5,989.6,988.5,989.6,6
EWZ12,2012-10-08 04:00,8,989.2,989.2,988.4,988.6,29
EWZ12,2012-10-08 04:30,8,988.6,988.7,988.3,988.3,9
EWZ12,2012-10-08 05:00,8,988.4,988.4,987,987.4,35
EWZ12,2012-10-08 05:30,8,987.6,988.5,987.6,988.2,6
EWZ12,2012-10-08 06:00,8,988.3,988.3,987.7,987.7,11
EWZ12,2012-10-08 06:30,8,987.7,988.5,987.7,988.4,14
EWZ12,2012-10-08 07:00,8,988.3,989,988.2,988.4,36
EWZ12,2012-10-08 07:30,8,988.2,989.8,988.2,988.5,41
EWZ12,2012-10-08 08:00,8,988.5,989.4,988.4,989.2,76
EWZ12,2012-10-08 08:30,8,989.1,991.5,987,990.8,2932
EWZ12,2012-10-08 09:00,8,990.9,993.3,990.7,990.9,2328
EWZ12,2012-10-08 09:30,8,991.1,993.8,990.5,991.7,1120
EWZ12,2012-10-08 10:00,8,991.7,992.4,990,990.5,1161
EWZ12,2012-10-08 10:30,8,990.6,990.6,988.3,989.7,871
EWZ12,2012-10-08 11:00,8,989.9,990.8,989.1,990.1,440
EWZ12,2012-10-08 11:30,8,990.4,991.3,989.9,991.3,224
EWZ12,2012-10-08 12:00,8,991.2,991.8,990,990.5,430
EWZ12,2012-10-08 12:30,8,990.5,991.6,989.6,989.9,363
EWZ12,2012-10-08 13:00,8,989.9,990.7,989.7,990.6,245
EWZ12,2012-10-08 13:30,8,990.8,990.8,989.6,990.4,254
EWZ12,2012-10-08 14:00,8,990.4,992.3,990.4,991.1,799
EWZ12,2012-10-08 14:30,8,991.2,991.6,990.1,990.2,1478
EWZ12,2012-10-08 15:00,8,990.3,990.5,989.2,990.1,522
EWZ12,2012-10-08 15:30,9,990,990,989.8,989.8,3
EWZ12,2012-10-08 16:00,9,989.9,989.9,989.9,989.9,2
EWZ12,2012-10-08 18:00,9,989.9,989.9,989.9,989.9,3
EWZ12,2012-10-08 18:30,9,989.9,989.9,989.9,989.9,20
EWZ12,2012-10-08 19:00,9,990.8,992.2,990.8,992.2,19
EWZ12,2012-10-08 20:00,9,992.7,993.3,992.7,993.1,8
EWZ12,2012-10-08 20:30,9,993,993,993,993,1
EWZ12,2012-10-08 21:00,9,993.3,993.5,993.2,993.2,4
EWZ12,2012-10-08 21:30,9,993.5,993.5,993.3,993.4,4
EWZ12,2012-10-08 22:30,9,993,993,993,993,1
EWZ12,2012-10-08 23:30,9,992,992,992,992,1
EWZ12,2012-10-09 00:00,9,991.6,991.6,991.6,991.6,1
EWZ12,2012-10-09 00:30,9,992.5,992.5,992.5,992.5,1
EWZ12,2012-10-09 01:00,9,992.9,992.9,992.1,992.1,16
EWZ12,2012-10-09 01:30,9,992.4,992.4,992.4,992.4,1
EWZ12,2012-10-09 02:00,9,991.8,991.9,989.4,989.5,8
EWZ12,2012-10-09 02:30,9,988.6,988.6,986.9,987.8,18
EWZ12,2012-10-09 03:00,9,988.4,988.4,988.4,988.4,2
EWZ12,2012-10-09 03:30,9,989.1,989.1,989.1,989.1,1
EWZ12,2012-10-09 04:00,9,988.3,988.3,988.3,988.3,1
EWZ12,2012-10-09 04:30,9,988.1,989.8,988.1,989.8,11
EWZ12,2012-10-09 05:00,9,989.6,989.6,989.6,989.6,1
EWZ12,2012-10-09 06:00,9,989.8,990.8,989.6,990.8,12
EWZ12,2012-10-09 06:30,9,990.9,991.1,990.7,991.1,6
EWZ12,2012-10-09 07:00,9,991,992.1,990.7,992,38
EWZ12,2012-10-09 07:30,9,992,992.8,991.5,991.5,74
EWZ12,2012-10-09 08:00,9,991.6,991.7,989.6,989.7,150
EWZ12,2012-10-09 08:30,9,989.5,991,987.2,987.5,2988
EWZ12,2012-10-09 09:00,9,987.7,991.4,987.4,988.5,1504
EWZ12,2012-10-09 09:30,9,988.5,989.3,980.9,981.2,3941
EWZ12,2012-10-09 10:00,9,981.1,982.1,978.9,980.4,2505
EWZ12,2012-10-09 10:30,9,980.4,981.8,979.4,980.5,1271
EWZ12,2012-10-09 11:00,9,980.5,982.6,980.3,981.1,915
EWZ12,2012-10-09 11:30,9,981.1,981.4,979.9,980,704
EWZ12,2012-10-09 12:00,9,980.1,981.4,979.8,980.9,629
EWZ12,2012-10-09 12:30,9,980.8,982.7,980.6,981.1,731
EWZ12,2012-10-09 13:00,9,981.2,983.3,981.1,982.5,757
EWZ12,2012-10-09 13:30,9,982.3,984.1,980.9,983.6,1731
EWZ12,2012-10-09 14:00,9,983.6,984.4,980.6,980.9,1346
EWZ12,2012-10-09 14:30,9,981,981.7,979.5,980.2,3145
EWZ12,2012-10-09 15:00,9,980.3,981.8,980.1,981,773
EWZ12,2012-10-09 15:30,10,981.7,981.8,981.4,981.4,18
EWZ12,2012-10-09 16:00,10,981.5,981.8,981,981.7,117
EWZ12,2012-10-09 17:00,10,981.4,981.4,981.4,981.4,1
EWZ12,2012-10-09 17:30,10,980.8,980.8,980.3,980.3,5
EWZ12,2012-10-09 18:00,10,979.8,979.8,979.8,979.8,2
EWZ12,2012-10-09 18:30,10,979.8,979.8,978.8,978.8,14
EWZ12,2012-10-09 19:00,10,978.8,979,978.3,979,26
EWZ12,2012-10-09 19:30,10,979,979,978.6,978.6,2
EWZ12,2012-10-09 20:00,10,978.5,979.5,978.5,979.5,2
EWZ12,2012-10-09 20:30,10,979.7,980,979.7,980,2
EWZ12,2012-10-09 21:00,10,979.7,979.7,979.1,979.2,5
EWZ12,2012-10-09 21:30,10,978.8,978.9,978.8,978.9,2
EWZ12,2012-10-09 22:30,10,979.8,980,979.8,980,3
EWZ12,2012-10-09 23:00,10,980.6,981,980.6,981,3
EWZ12,2012-10-10 00:30,10,980.2,980.3,979.7,980,5
EWZ12,2012-10-10 01:00,10,980.2,980.7,980.2,980.3,10
EWZ12,2012-10-10 01:30,10,980.1,980.2,979.9,979.9,4
EWZ12,2012-10-10 02:30,10,981.6,981.6,981.3,981.3,4
EWZ12,2012-10-10 03:00,10,981.5,981.6,981.3,981.6,3
EWZ12,2012-10-10 03:30,10,981.4,981.4,980.4,980.8,8
EWZ12,2012-10-10 04:00,10,980.6,980.6,979.2,979.2,23
EWZ12,2012-10-10 04:30,10,978.6,979,978.6,979,7
EWZ12,2012-10-10 05:00,10,978.6,979.9,978.6,979.9,15
EWZ12,2012-10-10 05:30,10,980,980.4,979.9,980,6
EWZ12,2012-10-10 06:00,10,980.2,980.9,980,980.5,12
EWZ12,2012-10-10 06:30,10,980.9,982,980.5,981.9,75
EWZ12,2012-10-10 07:00,10,981.9,982.3,981.6,981.7,43
EWZ12,2012-10-10 07:30,10,981.3,981.3,980,981,266
EWZ12,2012-10-10 08:00,10,981.1,981.6,980.8,981,267
EWZ12,2012-10-10 08:30,10,981,981.5,976.5,978,3240
EWZ12,2012-10-10 09:00,10,977.9,981.3,977.7,981.1,1975
EWZ12,2012-10-10 09:30,10,981.2,981.8,979.2,980.1,1165
EWZ12,2012-10-10 10:00,10,980,980.8,978.6,979,1017
EWZ12,2012-10-10 10:30,10,979,979.1,975.7,976.7,1587
EWZ12,2012-10-10 11:00,10,976.7,978.1,975.9,977.2,906
EWZ12,2012-10-10 11:30,10,976.9,976.9,973.9,974.4,978
EWZ12,2012-10-10 12:00,10,974.4,976.5,973.6,976,873
EWZ12,2012-10-10 12:30,10,975.9,977.1,974.9,975.3,612
EWZ12,2012-10-10 13:00,10,975.5,977.6,975.2,975.7,740
EWZ12,2012-10-10 13:30,10,975.7,976.1,974.2,974.9,662
EWZ12,2012-10-10 14:00,10,974.9,976.8,974.4,975.1,1083
EWZ12,2012-10-10 14:30,10,975,976.1,974.4,975.8,2687
EWZ12,2012-10-10 15:00,10,975.7,977,975,975.5,631
EWZ12,2012-10-10 15:30,11,975.3,975.3,971.9,973,39
EWZ12,2012-10-10 16:00,11,973.3,973.9,972.9,972.9,26
EWZ12,2012-10-10 17:00,11,972.8,973.1,972.8,973.1,3
EWZ12,2012-10-10 17:30,11,973.1,974,972.6,972.6,23
EWZ12,2012-10-10 18:00,11,972.6,972.6,972.6,972.6,10
EWZ12,2012-10-10 18:30,11,973.1,973.2,972.7,972.8,11
EWZ12,2012-10-10 19:00,11,973.3,973.5,973.3,973.5,3
EWZ12,2012-10-10 19:30,11,975.1,975.1,975.1,975.1,1
EWZ12,2012-10-10 21:30,11,975.4,975.4,975.4,975.4,1
EWZ12,2012-10-10 22:00,11,976,977,976,977,6
EWZ12,2012-10-10 22:30,11,977.2,977.2,977.2,977.2,1
EWZ12,2012-10-11 01:00,11,975.2,975.5,975.2,975.5,5
EWZ12,2012-10-11 01:30,11,975.3,975.3,975.3,975.3,6
EWZ12,2012-10-11 02:00,11,976,976.7,976,976.7,9
EWZ12,2012-10-11 02:30,11,977.4,977.8,977.1,977.1,6
EWZ12,2012-10-11 03:00,11,977.1,978.1,977.1,978,17
EWZ12,2012-10-11 03:30,11,978.5,979.7,978.5,978.5,37
EWZ12,2012-10-11 04:00,11,979.3,979.6,979.2,979.6,5
EWZ12,2012-10-11 04:30,11,979.8,979.9,979,979,19
EWZ12,2012-10-11 05:00,11,980,980.4,979.4,980.4,7
EWZ12,2012-10-11 05:30,11,979.9,980.5,979.9,980.5,4
EWZ12,2012-10-11 06:00,11,980.3,980.5,980,980.2,18
EWZ12,2012-10-11 06:30,11,979.7,979.9,978.9,979.1,25
EWZ12,2012-10-11 07:00,11,979.1,981.1,979,980.8,64
EWZ12,2012-10-11 07:30,11,980.9,982.4,980.7,981.3,150
EWZ12,2012-10-11 08:00,11,981.1,983,981,982.9,273
EWZ12,2012-10-11 08:30,11,982.7,984.6,981.3,982.3,2449
EWZ12,2012-10-11 09:00,11,982.3,985.3,982.3,984.6,2201
EWZ12,2012-10-11 09:30,11,984.7,986.8,984.5,986,1572
EWZ12,2012-10-11 10:00,11,986.1,986.3,983.4,985,1699
EWZ12,2012-10-11 10:30,11,985,985,980.8,982.5,1578
EWZ12,2012-10-11 11:00,11,982.5,984,982,983.1,949
EWZ12,2012-10-11 11:30,11,983.1,984.3,982.3,983.1,564
EWZ12,2012-10-11 12:00,11,983,983.6,981.6,982.1,587
EWZ12,2012-10-11 12:30,11,982.1,982.3,979.3,979.8,956
EWZ12,2012-10-11 13:00,11,979.8,982.3,979.8,981.7,833
EWZ12,2012-10-11 13:30,11,981.8,981.8,979.8,980.4,723
EWZ12,2012-10-11 14:00,11,980.6,982.7,980.3,982.4,1003
EWZ12,2012-10-11 14:30,11,982.3,982.5,980.4,980.9,1769
EWZ12,2012-10-11 15:00,11,981,981.1,979.8,980,355
EWZ12,2012-10-11 15:30,12,980,980.9,980,980.9,29
EWZ12,2012-10-11 16:00,12,981.7,981.9,981.7,981.9,5
EWZ12,2012-10-11 18:00,12,981.9,981.9,981.9,981.9,1
EWZ12,2012-10-11 18:30,12,981.9,981.9,981.6,981.9,8
EWZ12,2012-10-11 19:00,12,981.9,981.9,981.9,981.9,3
EWZ12,2012-10-11 19:30,12,982.4,982.5,982.3,982.3,5
EWZ12,2012-10-11 20:00,12,982.1,982.1,982.1,982.1,1
EWZ12,2012-10-11 20:30,12,983.4,983.4,983.4,983.4,1
EWZ12,2012-10-11 23:30,12,981.1,981.1,981.1,981.1,2
EWZ12,2012-10-12 00:30,12,982.3,982.3,982.3,982.3,1
EWZ12,2012-10-12 01:00,12,982.5,983.1,982.4,983,9
EWZ12,2012-10-12 01:30,12,983,983.5,983,983.5,5
EWZ12,2012-10-12 02:00,12,980.5,982,980.5,982,5
EWZ12,2012-10-12 03:00,12,983.4,983.4,982.2,982.2,7
EWZ12,2012-10-12 03:30,12,982.2,982.5,982.2,982.5,3
EWZ12,2012-10-12 04:00,12,981.8,981.8,980.7,981.6,15
EWZ12,2012-10-12 04:30,12,981.8,982.3,981.8,982.3,2
EWZ12,2012-10-12 05:00,12,981.8,983.2,981.8,983.2,19
EWZ12,2012-10-12 05:30,12,982.9,983.7,982.8,983.4,23
EWZ12,2012-10-12 06:00,12,983.6,983.6,982.9,983.1,14
EWZ12,2012-10-12 06:30,12,983.6,984.5,982.5,984.4,34
EWZ12,2012-10-12 07:00,12,984.3,984.3,983.1,983.2,46
EWZ12,2012-10-12 07:30,12,982.5,983.1,981.9,982.1,69
EWZ12,2012-10-12 08:00,12,982,982,979.8,980,186
EWZ12,2012-10-12 08:30,12,980,981.8,977.6,980.6,2701
EWZ12,2012-10-12 09:00,12,980.6,981.8,976.7,977.7,1995
EWZ12,2012-10-12 09:30,12,977.7,978.8,975.9,977.1,1520
EWZ12,2012-10-12 10:00,12,977.1,977.2,974.3,974.8,1842
EWZ12,2012-10-12 10:30,12,974.8,974.8,971.9,973.5,1926
EWZ12,2012-10-12 11:00,12,973.3,974.3,972.4,972.4,1001
EWZ12,2012-10-12 11:30,12,972.5,973.7,972.3,973.1,889
EWZ12,2012-10-12 12:00,12,973,973,971.8,972.4,568
EWZ12,2012-10-12 12:30,12,972.2,973.3,971.1,973.3,836
EWZ12,2012-10-12 13:00,12,973.3,974,972.2,973.6,668
EWZ12,2012-10-12 13:30,12,973.7,975.4,972.9,974.1,825
EWZ12,2012-10-12 14:00,12,974.1,974.2,972.6,973.3,915
EWZ12,2012-10-12 14:30,12,973.2,973.8,971.9,973.1,2290
EWZ12,2012-10-12 15:00,12,973,973.5,971.7,972.7,706
EWZ12,2012-10-14 17:00,15,973.8,973.8,972.3,972.3,35
EWZ12,2012-10-14 17:30,15,972.5,972.5,972,972.4,5
EWZ12,2012-10-14 18:00,15,972.1,972.3,972.1,972.3,6
EWZ12,2012-10-14 18:30,15,971.8,971.8,971.5,971.5,6
EWZ12,2012-10-14 19:00,15,971.8,971.8,970,970.5,14
EWZ12,2012-10-14 20:00,15,970,971.8,970,971.3,72
EWZ12,2012-10-14 20:30,15,971.3,971.3,971.3,971.3,2
EWZ12,2012-10-14 21:00,15,970.6,970.7,970.6,970.7,8
EWZ12,2012-10-14 21:30,15,970.6,970.9,970.5,970.7,9
EWZ12,2012-10-14 22:00,15,971.3,971.3,971,971,9
EWZ12,2012-10-14 23:00,15,972.7,972.7,972.7,972.7,1
EWZ12,2012-10-15 00:00,15,972.5,973.1,972.5,973.1,2
EWZ12,2012-10-15 00:30,15,972.6,972.6,972.6,972.6,2
EWZ12,2012-10-15 01:00,15,972,972.6,972,972.4,9
EWZ12,2012-10-15 01:30,15,973.2,974.3,973.2,974.3,14
EWZ12,2012-10-15 02:00,15,974.5,977.2,974.5,976.9,32
EWZ12,2012-10-15 02:30,15,977.1,977.7,976.7,976.7,27
EWZ12,2012-10-15 03:00,15,976.9,977,976.8,976.8,4
EWZ12,2012-10-15 04:00,15,978,978,978,978,3
EWZ12,2012-10-15 04:30,15,977.4,977.4,977.4,977.4,2
EWZ12,2012-10-15 05:00,15,977.7,977.8,977.7,977.7,6
EWZ12,2012-10-15 05:30,15,976.9,977.4,976.9,977.4,3
EWZ12,2012-10-15 06:00,15,977.3,977.8,977.2,977.8,9
EWZ12,2012-10-15 06:30,15,977.8,978.6,977.7,978.3,43
EWZ12,2012-10-15 07:00,15,978.3,978.9,977.5,977.5,83
EWZ12,2012-10-15 07:30,15,977.7,979,976.6,977,132
EWZ12,2012-10-15 08:00,15,977.2,977.5,976,976.1,174
EWZ12,2012-10-15 08:30,15,976,977.1,971.3,972.3,3633
EWZ12,2012-10-15 09:00,15,972.1,974,970.5,970.9,1748
EWZ12,2012-10-15 09:30,15,971,973.5,970.3,973.3,1253
EWZ12,2012-10-15 10:00,15,973.2,976.4,972.6,975.6,1993
EWZ12,2012-10-15 10:30,15,975.6,979.3,975.4,976.6,2553
EWZ12,2012-10-15 11:00,15,976.6,979.7,976.2,979.7,683
EWZ12,2012-10-15 11:30,15,979.7,980.7,978.7,979.4,853
EWZ12,2012-10-15 12:00,15,979.5,980.6,979.1,979.5,522
EWZ12,2012-10-15 12:30,15,979.6,980.2,978.8,979.4,365
EWZ12,2012-10-15 13:00,15,979.4,980.5,979.2,979.5,498
EWZ12,2012-10-15 13:30,15,979.5,979.6,977.8,978.3,642
EWZ12,2012-10-15 14:00,15,978.5,979.9,978,979.4,950
EWZ12,2012-10-15 14:30,15,979.5,981.8,978.8,981.5,2411
EWZ12,2012-10-15 15:00,15,981.4,982.5,980.8,981.8,583
EWZ12,2012-10-15 15:30,16,981.8,982.3,981.8,981.8,29
EWZ12,2012-10-15 17:00,16,982.1,982.1,982.1,982.1,3
EWZ12,2012-10-15 17:30,16,982.1,982.1,982.1,982.1,11
EWZ12,2012-10-15 18:00,16,982.5,982.5,982.5,982.5,1
EWZ12,2012-10-15 18:30,16,982.8,982.8,982.8,982.8,3
EWZ12,2012-10-15 19:00,16,983,983,982.3,982.3,3
EWZ12,2012-10-15 19:30,16,982.2,982.2,982.2,982.2,1
EWZ12,2012-10-15 20:30,16,981.9,981.9,981.2,981.2,3
EWZ12,2012-10-15 21:00,16,982.1,982.1,982.1,982.1,2
EWZ12,2012-10-15 23:00,16,983.2,983.3,983,983,8
EWZ12,2012-10-16 00:00,16,983.3,983.3,983.3,983.3,12
EWZ12,2012-10-16 01:00,16,983,984,983,983.8,9
EWZ12,2012-10-16 01:30,16,982.4,982.5,982.4,982.5,4
EWZ12,2012-10-16 02:00,16,982.7,982.9,982.7,982.8,3
EWZ12,2012-10-16 02:30,16,982.6,982.6,982.6,982.6,2
EWZ12,2012-10-16 03:00,16,982.4,982.6,982.4,982.6,2
EWZ12,2012-10-16 03:30,16,982.3,982.5,982.3,982.5,3
EWZ12,2012-10-16 04:30,16,982.2,983.2,982.2,982.9,29
EWZ12,2012-10-16 05:30,16,984.5,984.5,984.4,984.5,9
EWZ12,2012-10-16 06:00,16,984.5,984.6,984.1,984.5,8
EWZ12,2012-10-16 06:30,16,984.8,987.8,984.4,987.3,80
EWZ12,2012-10-16 07:00,16,987.5,987.5,985.7,986.2,47
EWZ12,2012-10-16 07:30,16,986.2,986.9,985.7,986.3,118
EWZ12,2012-10-16 08:00,16,986.5,986.8,985.3,985.6,162
EWZ12,2012-10-16 08:30,16,985.6,989.5,984.5,989.3,3163
EWZ12,2012-10-16 09:00,16,989.3,990.1,988.2,989.1,1775
EWZ12,2012-10-16 09:30,16,989.2,990.5,987.9,989.5,1509
EWZ12,2012-10-16 10:00,16,989.6,991.2,988.3,991,1459
EWZ12,2012-10-16 10:30,16,991.1,991.5,989.8,990.4,810
EWZ12,2012-10-16 11:00,16,990.5,991.7,989.9,990.3,986
EWZ12,2012-10-16 11:30,16,990.4,991.1,989.8,989.8,491
EWZ12,2012-10-16 12:00,16,990,991.2,990,991,277
EWZ12,2012-10-16 12:30,16,991,991.3,990.7,991.1,425
EWZ12,2012-10-16 13:00,16,991.1,991.2,989.6,990.4,599
EWZ12,2012-10-16 13:30,16,990.5,990.7,990.1,990.5,512
EWZ12,2012-10-16 14:00,16,990.6,990.9,989.3,990.3,873
EWZ12,2012-10-16 14:30,16,990.4,992.5,990,992,3590
EWZ12,2012-10-16 15:00,16,992,992.5,990,991.8,774
EWZ12,2012-10-16 15:30,17,991.5,993.1,991.5,992.5,55
EWZ12,2012-10-16 16:00,17,992.5,993,992.5,993,3
EWZ12,2012-10-16 17:00,17,993.8,995.7,992.8,993.1,38
EWZ12,2012-10-16 17:30,17,993.4,993.4,993.4,993.4,2
EWZ12,2012-10-16 18:00,17,992.5,993.3,992.5,993.3,4
EWZ12,2012-10-16 18:30,17,993.4,994,993.4,993.5,5
EWZ12,2012-10-16 19:00,17,992.7,992.7,992.6,992.6,2
EWZ12,2012-10-16 20:00,17,994.2,994.2,994.2,994.2,1
EWZ12,2012-10-16 21:00,17,993.2,993.2,993.2,993.2,1
EWZ12,2012-10-16 21:30,17,992.1,992.1,991,991,14
EWZ12,2012-10-16 22:00,17,990.4,991.1,990.4,990.6,11
EWZ12,2012-10-16 22:30,17,991.4,991.4,991.4,991.4,1
EWZ12,2012-10-16 23:00,17,990.6,990.6,990.6,990.6,1
EWZ12,2012-10-17 00:30,17,990.5,990.5,990.5,990.5,1
EWZ12,2012-10-17 01:00,17,990.6,990.8,990.6,990.8,20
EWZ12,2012-10-17 01:30,17,991,991,991,991,2
EWZ12,2012-10-17 02:00,17,990.5,992,990.5,991.3,5
EWZ12,2012-10-17 02:30,17,990.6,990.6,990.2,990.2,5
EWZ12,2012-10-17 03:00,17,990.4,991.2,990.4,991.2,14
EWZ12,2012-10-17 03:30,17,991.3,991.5,990.5,990.5,4
EWZ12,2012-10-17 04:00,17,990.5,990.6,990.5,990.5,5
EWZ12,2012-10-17 04:30,17,991.5,992.3,991.4,992.3,8
EWZ12,2012-10-17 05:00,17,992.3,992.3,992,992,8
EWZ12,2012-10-17 05:30,17,992,992.9,992,992.5,9
EWZ12,2012-10-17 06:00,17,993.3,993.8,992.8,993,18
EWZ12,2012-10-17 06:30,17,992.9,993.3,992.5,992.9,26
EWZ12,2012-10-17 07:00,17,993,993.3,992.5,992.6,53
EWZ12,2012-10-17 07:30,17,992.9,994.9,992.9,993.6,161
EWZ12,2012-10-17 08:00,17,993.7,994.1,992.2,992.2,132
EWZ12,2012-10-17 08:30,17,992.4,995.5,990.9,995,2903
EWZ12,2012-10-17 09:00,17,995,998.1,994.8,998,1957
EWZ12,2012-10-17 09:30,17,997.9,998.9,997.1,998,1464
EWZ12,2012-10-17 10:00,17,998.1,998.4,997.1,998.2,1793
EWZ12,2012-10-17 10:30,17,998.2,998.7,997.8,998.3,649
EWZ12,2012-10-17 11:00,17,998.2,1000.6,998.2,999.9,1312
EWZ12,2012-10-17 11:30,17,1000,1000.1,999,999.2,305
EWZ12,2012-10-17 12:00,17,999.2,999.9,998.1,998.4,775
EWZ12,2012-10-17 12:30,17,998.2,998.5,995.1,996.1,928
EWZ12,2012-10-17 13:00,17,996.1,997.8,995.7,997.6,893
EWZ12,2012-10-17 13:30,17,997.6,999.2,997.4,998.9,643
EWZ12,2012-10-17 14:00,17,999,1000.8,998.6,1000.8,886
EWZ12,2012-10-17 14:30,17,1000.9,1002,999.2,999.6,2802
EWZ12,2012-10-17 15:00,17,999.6,1002,999.6,1001.2,628
EWZ12,2012-10-17 15:30,18,1001,1001.7,1000.7,1001.7,36
EWZ12,2012-10-17 16:00,18,1001.1,1001.1,1001.1,1001.1,2
EWZ12,2012-10-17 17:00,18,1000.9,1000.9,1000.6,1000.6,2
EWZ12,2012-10-17 17:30,18,1000.5,1000.5,1000.1,1000.1,19
EWZ12,2012-10-17 19:00,18,1000.1,1000.1,1000.1,1000.1,1
EWZ12,2012-10-17 19:30,18,1000.2,1000.2,1000.2,1000.2,2
EWZ12,2012-10-17 20:00,18,1000.2,1000.2,1000.2,1000.2,4
EWZ12,2012-10-17 20:30,18,999.9,999.9,999.6,999.8,7
EWZ12,2012-10-17 21:00,18,1000.5,1001,999.8,1000.8,22
EWZ12,2012-10-17 21:30,18,1000.5,1000.5,1000.5,1000.5,2
EWZ12,2012-10-17 22:00,18,1001.3,1001.6,1001.2,1001.6,8
EWZ12,2012-10-17 22:30,18,1001.1,1001.1,1001.1,1001.1,9
EWZ12,2012-10-17 23:00,18,1001.1,1001.2,1000.6,1001.2,44
EWZ12,2012-10-17 23:30,18,1001.2,1001.3,1001,1001,61
EWZ12,2012-10-18 00:00,18,1001,1001.1,1000.8,1000.8,31
EWZ12,2012-10-18 00:30,18,1000.8,1001.3,1000.8,1001.3,7
EWZ12,2012-10-18 01:00,18,1001.2,1002.2,1001.2,1002.1,36
EWZ12,2012-10-18 01:30,18,1001.6,1001.6,1001.5,1001.5,44
EWZ12,2012-10-18 02:00,18,1001.1,1001.4,1000.6,1000.8,44
EWZ12,2012-10-18 02:30,18,1000,1000,999.6,999.6,4
EWZ12,2012-10-18 03:00,18,1000.2,1000.2,1000.2,1000.2,2
EWZ12,2012-10-18 03:30,18,1000.5,1000.9,1000.5,1000.9,8
EWZ12,2012-10-18 04:00,18,1001.2,1001.9,1001.2,1001.6,7
EWZ12,2012-10-18 04:30,18,1001.7,1001.7,1001.2,1001.2,9
EWZ12,2012-10-18 05:00,18,1001.2,1001.2,1001.1,1001.1,2
EWZ12,2012-10-18 05:30,18,1001,1001,1000.3,1000.3,21
EWZ12,2012-10-18 06:00,18,1000.2,1000.4,999.8,999.9,24
EWZ12,2012-10-18 06:30,18,1000.1,1000.1,999.3,999.8,61
EWZ12,2012-10-18 07:00,18,999.8,1000.9,999.8,1000.5,81
EWZ12,2012-10-18 07:30,18,1000.5,1000.5,998.5,998.6,180
EWZ12,2012-10-18 08:00,18,998.7,998.8,997.9,998.6,199
EWZ12,2012-10-18 08:30,18,998.4,999.5,996.7,998.5,2642
EWZ12,2012-10-18 09:00,18,998.1,1000.1,994.5,995.7,2097
EWZ12,2012-10-18 09:30,18,995.5,997.7,995.1,997.3,1530
EWZ12,2012-10-18 10:00,18,997.4,999.4,997.3,999,1384
EWZ12,2012-10-18 10:30,18,999.1,1001,999,1000.6,826
EWZ12,2012-10-18 11:00,18,1000.7,1001.7,1000.7,1000.9,684
EWZ12,2012-10-18 11:30,18,1001,1001.1,997.8,998.4,2206
EWZ12,2012-10-18 12:00,18,998.5,999.7,996.6,999.3,798
EWZ12,2012-10-18 12:30,18,999.3,999.6,996.7,997.3,696
EWZ12,2012-10-18 13:00,18,997,999.4,996.9,997.8,730
EWZ12,2012-10-18 13:30,18,997.8,998.5,996.1,998.1,1140
EWZ12,2012-10-18 14:00,18,998.2,999.3,997.2,999,1352
EWZ12,2012-10-18 14:30,18,999,1000.5,998.6,999,2499
EWZ12,2012-10-18 15:00,18,999.1,999.1,997,997.6,520
EWZ12,2012-10-18 15:30,19,997.1,997.2,996.7,996.7,27
EWZ12,2012-10-18 16:00,19,997.2,997.2,997.2,997.2,2
EWZ12,2012-10-18 17:00,19,997.5,997.5,997.5,997.5,1
EWZ12,2012-10-18 19:00,19,998.1,998.8,998,998.8,5
EWZ12,2012-10-18 19:30,19,998.5,998.5,998.5,998.5,1
EWZ12,2012-10-18 22:00,19,996.9,997.7,996.8,996.8,47
EWZ12,2012-10-18 22:30,19,996.8,997.3,996.8,997.3,53
EWZ12,2012-10-18 23:00,19,997.3,997.3,997.3,997.3,1
EWZ12,2012-10-18 23:30,19,997.3,997.3,997.3,997.3,5
EWZ12,2012-10-19 00:00,19,997.3,997.5,997.3,997.5,7
EWZ12,2012-10-19 00:30,19,997.3,997.3,997.3,997.3,1
EWZ12,2012-10-19 01:00,19,997.7,997.7,997.3,997.3,108
EWZ12,2012-10-19 01:30,19,997.3,997.3,997.3,997.3,1
EWZ12,2012-10-19 02:00,19,997.8,998,997.5,997.9,7
EWZ12,2012-10-19 02:30,19,997.1,997.1,996.7,997.1,49
EWZ12,2012-10-19 03:00,19,997.3,997.3,995.8,995.9,41
EWZ12,2012-10-19 03:30,19,995.7,995.8,995.5,995.6,13
EWZ12,2012-10-19 04:00,19,995.7,996.2,995.7,996.2,4
EWZ12,2012-10-19 04:30,19,996.2,996.2,995.8,995.8,4
EWZ12,2012-10-19 05:00,19,995.7,995.7,994.7,994.8,6
EWZ12,2012-10-19 05:30,19,994.7,995.7,994.6,995.3,28
EWZ12,2012-10-19 06:00,19,995.8,995.8,993.8,994.1,87
EWZ12,2012-10-19 06:30,19,994.3,994.8,994.2,994.8,58
EWZ12,2012-10-19 07:00,19,994.7,994.7,993.7,993.9,78
EWZ12,2012-10-19 07:30,19,994.2,995.3,994.1,995,150
EWZ12,2012-10-19 08:00,19,995.1,995.8,994.9,995.2,252
EWZ12,2012-10-19 08:30,19,995.1,996,993.2,995.3,3261
EWZ12,2012-10-19 09:00,19,995.2,995.8,993.8,994.9,1503
EWZ12,2012-10-19 09:30,19,994.9,994.9,992.6,992.6,1445
EWZ12,2012-10-19 10:00,19,992.6,992.8,988,988.8,3065
EWZ12,2012-10-19 10:30,19,988.7,989.9,987,987.8,1510
EWZ12,2012-10-19 11:00,19,987.8,988,984,984.5,2263
EWZ12,2012-10-19 11:30,19,984.5,986.4,984.3,985.5,914
EWZ12,2012-10-19 12:00,19,985.4,986.8,984.4,986,878
EWZ12,2012-10-19 12:30,19,986,986,982.3,982.8,1656
EWZ12,2012-10-19 13:00,19,982.8,984.3,981.4,982.2,1365
EWZ12,2012-10-19 13:30,19,982.3,984.2,982,983.6,1303
EWZ12,2012-10-19 14:00,19,983.6,986.2,982.7,984.7,1930
EWZ12,2012-10-19 14:30,19,984.8,986.4,984.1,984.2,4615
EWZ12,2012-10-19 15:00,19,984.1,984.5,982.1,982.7,965
EWZ12,2012-10-21 17:00,22,983.2,984.1,982.5,982.5,37
EWZ12,2012-10-21 17:30,22,982.1,982.9,982.1,982.9,15
EWZ12,2012-10-21 18:00,22,982.2,982.2,979.2,980.2,49
EWZ12,2012-10-21 18:30,22,979.5,980.1,978.7,980.1,38
EWZ12,2012-10-21 19:00,22,980.1,981.9,980.1,981.9,14
EWZ12,2012-10-21 19:30,22,982.2,982.3,982.2,982.3,2
EWZ12,2012-10-21 20:00,22,982.7,982.7,982.7,982.7,1
EWZ12,2012-10-21 20:30,22,982.3,982.3,982.3,982.3,1
EWZ12,2012-10-21 21:00,22,982.4,982.4,982.4,982.4,4
EWZ12,2012-10-21 21:30,22,982.2,982.2,982.2,982.2,1
EWZ12,2012-10-21 22:00,22,982.9,982.9,982.7,982.7,2
EWZ12,2012-10-21 22:30,22,982.1,982.1,982,982,6
EWZ12,2012-10-21 23:00,22,983.3,983.7,983.3,983.7,3
EWZ12,2012-10-21 23:30,22,984.2,984.5,984.2,984.4,4
EWZ12,2012-10-22 00:00,22,984.6,984.7,984.4,984.4,14
EWZ12,2012-10-22 00:30,22,984.7,984.7,984.7,984.7,1
EWZ12,2012-10-22 01:00,22,984.2,985.4,984.2,985,8
EWZ12,2012-10-22 01:30,22,985,985.1,985,985.1,2
EWZ12,2012-10-22 02:00,22,984.7,984.7,981.6,984.1,29
EWZ12,2012-10-22 02:30,22,984.5,984.5,983.9,983.9,2
EWZ12,2012-10-22 03:00,22,983.4,983.5,983,983.3,7
EWZ12,2012-10-22 03:30,22,984.5,984.8,984.5,984.8,11
EWZ12,2012-10-22 04:00,22,985.1,986.2,985.1,985.8,30
EWZ12,2012-10-22 04:30,22,985.9,986,985.7,985.9,10
EWZ12,2012-10-22 05:00,22,986.1,986.4,986,986,12
EWZ12,2012-10-22 05:30,22,985.9,986.2,985.5,985.5,14
EWZ12,2012-10-22 06:00,22,985.6,986.2,985.6,986.2,6
EWZ12,2012-10-22 06:30,22,985.9,985.9,984.1,984.1,60
EWZ12,2012-10-22 07:00,22,984.4,984.6,982.8,983.9,123
EWZ12,2012-10-22 07:30,22,984,984,982.7,982.9,66
EWZ12,2012-10-22 08:00,22,983.1,984.5,982.7,983.5,192
EWZ12,2012-10-22 08:30,22,983.4,986.1,982.5,983.8,2354
EWZ12,2012-10-22 09:00,22,983.9,985.9,983.6,984.7,1515
EWZ12,2012-10-22 09:30,22,984.8,984.9,981.9,982.7,930
EWZ12,2012-10-22 10:00,22,982.5,983.5,979.6,980.7,1334
EWZ12,2012-10-22 10:30,22,980.7,983.4,980.3,982,811
EWZ12,2012-10-22 11:00,22,981.8,983,981.1,981.6,549
EWZ12,2012-10-22 11:30,22,981.6,982,980.3,981.1,408
EWZ12,2012-10-22 12:00,22,981,981.7,978,978.5,971
EWZ12,2012-10-22 12:30,22,978.2,979.2,976.6,977.6,889
EWZ12,2012-10-22 13:00,22,977.6,979.8,977.2,978.2,660
EWZ12,2012-10-22 13:30,22,978.3,979.2,977.6,978.2,518
EWZ12,2012-10-22 14:00,22,978.3,980,977.2,979.8,1106
EWZ12,2012-10-22 14:30,22,979.6,983.3,978.8,982.7,2360
EWZ12,2012-10-22 15:00,22,982.8,985.2,982,984.9,652
EWZ12,2012-10-22 15:30,23,985.2,986.2,984.7,986.1,45
EWZ12,2012-10-22 16:00,23,985.7,985.7,985.6,985.6,2
EWZ12,2012-10-22 17:30,23,985.7,985.7,985.5,985.5,2
EWZ12,2012-10-22 19:00,23,986.5,986.7,985.3,985.3,12
EWZ12,2012-10-22 19:30,23,985.3,985.3,985.3,985.3,1
EWZ12,2012-10-22 20:00,23,984.7,984.7,984.3,984.3,3
EWZ12,2012-10-22 20:30,23,984.5,984.5,984.5,984.5,2
EWZ12,2012-10-22 21:30,23,984.8,984.8,984.8,984.8,1
EWZ12,2012-10-22 22:30,23,984,984,983.8,984,7
EWZ12,2012-10-22 23:00,23,983.7,983.7,983.7,983.7,1
EWZ12,2012-10-23 00:30,23,983.7,983.8,983.2,983.2,11
EWZ12,2012-10-23 01:00,23,982.9,983,982.5,983,6
EWZ12,2012-10-23 01:30,23,982,982,981.4,981.4,4
EWZ12,2012-10-23 02:00,23,981.4,981.4,979.6,979.6,10
EWZ12,2012-10-23 02:30,23,979.4,979.4,976,977.1,45
EWZ12,2012-10-23 03:00,23,977,977.8,977,977.6,6
EWZ12,2012-10-23 03:30,23,978,978,978,978,3
EWZ12,2012-10-23 04:00,23,976.4,978.5,976.4,977.8,20
EWZ12,2012-10-23 04:30,23,977.5,977.8,976.4,977.8,32
EWZ12,2012-10-23 05:00,23,977.9,978.1,976.2,976.3,36
EWZ12,2012-10-23 05:30,23,976.1,976.1,971.9,972.5,146
EWZ12,2012-10-23 06:00,23,972.7,973.8,972.4,973.8,74
EWZ12,2012-10-23 06:30,23,973.7,974.4,972.2,972.9,103
EWZ12,2012-10-23 07:00,23,972.9,973.2,971.5,971.5,90
EWZ12,2012-10-23 07:30,23,971.4,971.8,970.5,971.7,195
EWZ12,2012-10-23 08:00,23,971.8,972.8,971.2,972.4,384
EWZ12,2012-10-23 08:30,23,972.4,973.4,968.2,968.8,3904
EWZ12,2012-10-23 09:00,23,968.7,970.7,966.9,967.3,2942
EWZ12,2012-10-23 09:30,23,967.3,967.3,964.2,966.7,2704
EWZ12,2012-10-23 10:00,23,966.7,968.6,966.5,967.9,1609
EWZ12,2012-10-23 10:30,23,968,968.4,966.3,968.3,958
EWZ12,2012-10-23 11:00,23,968.4,970.8,967.9,970.5,939
EWZ12,2012-10-23 11:30,23,970.6,973.8,970.6,973.4,1120
EWZ12,2012-10-23 12:00,23,973.4,975.7,973.1,974.2,1176
EWZ12,2012-10-23 12:30,23,974.2,975.2,973.4,975,906
EWZ12,2012-10-23 13:00,23,975.1,976.3,973.6,975.4,1312
EWZ12,2012-10-23 13:30,23,975.5,978.1,974.4,977.7,1036
EWZ12,2012-10-23 14:00,23,977.7,978.9,976.9,977,1137
EWZ12,2012-10-23 14:30,23,976.9,977.6,975,975.9,2673
EWZ12,2012-10-23 15:00,23,976,977.2,974.6,975.8,789
EWZ12,2012-10-23 15:30,24,976.2,976.4,976.2,976.3,12
EWZ12,2012-10-23 17:00,24,976.9,976.9,976.9,976.9,1
EWZ12,2012-10-23 17:30,24,977.3,977.6,977.3,977.6,2
EWZ12,2012-10-23 18:00,24,977.8,978,977.6,977.6,5
EWZ12,2012-10-23 18:30,24,977.5,978.2,977.5,977.8,6
EWZ12,2012-10-23 19:00,24,977.9,978.8,977.9,978.8,7
EWZ12,2012-10-23 19:30,24,978.7,978.7,978.7,978.7,1
EWZ12,2012-10-23 20:00,24,979.1,979.6,979.1,979.5,5
EWZ12,2012-10-23 20:30,24,980.1,980.2,980.1,980.1,3
EWZ12,2012-10-23 21:00,24,979.9,979.9,979.9,979.9,1
EWZ12,2012-10-23 22:00,24,979.7,980.1,979.6,980.1,6
EWZ12,2012-10-23 22:30,24,981.1,981.1,981.1,981.1,4
EWZ12,2012-10-23 23:00,24,981.5,981.8,981.5,981.8,4
EWZ12,2012-10-23 23:30,24,981.7,981.9,981.7,981.9,5
EWZ12,2012-10-24 00:00,24,981.1,981.1,980.1,980.1,3
EWZ12,2012-10-24 00:30,24,979.7,979.7,979.1,979.1,7
EWZ12,2012-10-24 01:00,24,979.2,979.7,979.2,979.7,2
EWZ12,2012-10-24 01:30,24,979.2,979.2,979.2,979.2,1
EWZ12,2012-10-24 02:00,24,979.3,979.7,979,979,9
EWZ12,2012-10-24 02:30,24,977.8,977.8,976.6,976.7,4
EWZ12,2012-10-24 03:00,24,976.2,976.2,974.9,975.6,23
EWZ12,2012-10-24 03:30,24,976.1,978.6,976.1,978.3,30
EWZ12,2012-10-24 04:00,24,977.9,979.1,977.9,978.3,26
EWZ12,2012-10-24 04:30,24,978,978.1,978,978.1,4
EWZ12,2012-10-24 05:00,24,978.4,979.5,978.4,979.2,30
EWZ12,2012-10-24 05:30,24,979.6,979.6,978.6,978.7,17
EWZ12,2012-10-24 06:00,24,978.7,978.7,977.6,978.5,23
EWZ12,2012-10-24 06:30,24,978.7,979.4,978.2,979.4,18
EWZ12,2012-10-24 07:00,24,979.1,981.1,979,980.7,89
EWZ12,2012-10-24 07:30,24,980.7,980.7,979.5,980.7,57
EWZ12,2012-10-24 08:00,24,980.6,982.3,980.2,980.5,171
EWZ12,2012-10-24 08:30,24,980.3,981.7,974.6,976,2434
EWZ12,2012-10-24 09:00,24,975.9,976.9,972.2,974.1,1699
EWZ12,2012-10-24 09:30,24,974,976.9,973.4,975.8,1196
EWZ12,2012-10-24 10:00,24,975.9,976.7,974.2,975.3,712
EWZ12,2012-10-24 10:30,24,975.4,975.5,973.2,973.9,494
EWZ12,2012-10-24 11:00,24,973.5,975,973.4,974.7,363
EWZ12,2012-10-24 11:30,24,974.8,976.5,974.7,976.3,425
EWZ12,2012-10-24 12:00,24,976.3,976.7,975.2,975.8,217
EWZ12,2012-10-24 12:30,24,975.9,976.4,975.3,976,196
EWZ12,2012-10-24 13:00,24,976,977.7,973.9,977,765
EWZ12,2012-10-24 13:30,24,977.1,977.1,974.4,974.7,726
EWZ12,2012-10-24 14:00,24,974.7,975.2,972.1,973.5,1128
EWZ12,2012-10-24 14:30,24,973.6,973.7,971.5,973,1524
EWZ12,2012-10-24 15:00,24,973.1,974.1,972.1,974.1,785
EWZ12,2012-10-24 15:30,25,974.4,975,974.4,974.9,89
EWZ12,2012-10-24 17:30,25,974.6,974.6,974,974,7
EWZ12,2012-10-24 18:00,25,974.2,975,973.8,973.8,66
EWZ12,2012-10-24 18:30,25,973.8,973.8,973.4,973.4,5
EWZ12,2012-10-24 19:00,25,974.1,974.3,973.8,974.3,6
EWZ12,2012-10-24 19:30,25,975.1,975.5,975.1,975.5,6
EWZ12,2012-10-24 20:00,25,975.5,975.7,975.4,975.7,8
EWZ12,2012-10-24 20:30,25,974.9,975.7,974.9,975.7,9
EWZ12,2012-10-24 21:00,25,975.9,977.7,975.9,977.7,8
EWZ12,2012-10-24 21:30,25,977.8,978.2,976.6,976.6,12
EWZ12,2012-10-24 22:00,25,976.6,976.7,976.5,976.6,35
EWZ12,2012-10-24 22:30,25,976.6,976.8,976.2,976.2,29
EWZ12,2012-10-24 23:00,25,976.5,976.5,975.8,975.8,31
EWZ12,2012-10-24 23:30,25,975.7,975.7,975.7,975.7,5
EWZ12,2012-10-25 00:00,25,975.7,976.1,975.7,975.8,28
EWZ12,2012-10-25 00:30,25,975.6,976.2,975.5,976,222
EWZ12,2012-10-25 01:00,25,976,977,975.1,975.1,165
EWZ12,2012-10-25 01:30,25,975,975,974,974.2,27
EWZ12,2012-10-25 02:00,25,974.8,975.3,973.8,975.3,13
EWZ12,2012-10-25 02:30,25,975.6,977.8,975.6,977,18
EWZ12,2012-10-25 03:00,25,977.5,978.9,977.3,978.4,38
EWZ12,2012-10-25 03:30,25,978.6,979.1,977.7,977.7,13
EWZ12,2012-10-25 04:00,25,978.2,978.5,977.7,978.3,29
EWZ12,2012-10-25 04:30,25,978.5,978.8,977.7,977.9,24
EWZ12,2012-10-25 05:00,25,978,978.4,976.8,976.8,20
EWZ12,2012-10-25 05:30,25,977.1,977.6,977.1,977.6,11
EWZ12,2012-10-25 06:00,25,977.8,978.6,977.8,978.2,44
EWZ12,2012-10-25 06:30,25,978.5,978.5,977.9,978.2,30
EWZ12,2012-10-25 07:00,25,978.3,978.7,977.9,978.5,53
EWZ12,2012-10-25 07:30,25,978.5,979.3,977,978.2,147
EWZ12,2012-10-25 08:00,25,978.1,979.4,977.9,979.1,186
EWZ12,2012-10-25 08:30,25,978.9,982,976,976.8,3523
EWZ12,2012-10-25 09:00,25,976.7,976.7,973.4,974.3,1937
EWZ12,2012-10-25 09:30,25,974.2,974.3,969.5,972,1813
EWZ12,2012-10-25 10:00,25,971.8,973.8,970.7,971.2,1131
EWZ12,2012-10-25 10:30,25,971.4,972,967.2,969.5,2369
EWZ12,2012-10-25 11:00,25,969.6,969.7,967.5,969.1,826
EWZ12,2012-10-25 11:30,25,969.1,972.5,967.9,972.4,866
EWZ12,2012-10-25 12:00,25,972.5,974.1,971.6,973.7,1130
EWZ12,2012-10-25 12:30,25,973.7,974,971.9,973.6,997
EWZ12,2012-10-25 13:00,25,973.8,973.8,972.2,972.7,1077
EWZ12,2012-10-25 13:30,25,972.6,975.1,972.6,973,909
EWZ12,2012-10-25 14:00,25,973,973.7,971.9,972.9,575
EWZ12,2012-10-25 14:30,25,972.8,975.3,972.1,975.2,1913
EWZ12,2012-10-25 15:00,25,975.3,976.9,973.8,976.9,829
EWZ12,2012-10-25 15:30,26,975.9,977.2,970,975.3,195
EWZ12,2012-10-25 16:00,26,975.6,976.3,973.1,975,15
EWZ12,2012-10-25 17:00,26,974.4,974.4,973.6,973.6,12
EWZ12,2012-10-25 17:30,26,976.1,976.5,975.2,975.5,4
EWZ12,2012-10-25 18:30,26,973.8,974.8,973.5,974.8,17
EWZ12,2012-10-25 19:00,26,973.9,973.9,973.9,973.9,2
EWZ12,2012-10-25 19:30,26,973.1,973.2,973.1,973.2,5
EWZ12,2012-10-25 20:00,26,973.5,973.5,973.5,973.5,3
EWZ12,2012-10-25 20:30,26,973,973,973,973,1
EWZ12,2012-10-25 21:30,26,972.7,972.9,972.1,972.1,7
EWZ12,2012-10-25 22:00,26,971.5,971.5,971.3,971.5,5
EWZ12,2012-10-25 22:30,26,969.9,970.3,968.9,968.9,3
EWZ12,2012-10-25 23:00,26,968.8,968.8,968.7,968.8,3
EWZ12,2012-10-26 00:00,26,967.5,967.5,967.4,967.4,5
EWZ12,2012-10-26 00:30,26,968.2,968.5,968,968,4
EWZ12,2012-10-26 01:00,26,967.9,968.8,967.9,968.3,30
EWZ12,2012-10-26 01:30,26,968,969.6,968,968.5,23
EWZ12,2012-10-26 02:00,26,969.9,969.9,969.4,969.4,2
EWZ12,2012-10-26 02:30,26,968.3,968.7,967.8,967.8,11
EWZ12,2012-10-26 03:00,26,968.4,968.4,967.2,968.2,19
EWZ12,2012-10-26 03:30,26,968.6,970,968.4,968.6,15
EWZ12,2012-10-26 04:00,26,968.3,969.8,968.3,968.3,26
EWZ12,2012-10-26 04:30,26,968.4,968.9,968,968.3,10
EWZ12,2012-10-26 05:00,26,967.9,968.2,967.5,968,35
EWZ12,2012-10-26 05:30,26,967.9,968.3,966.9,967.8,22
EWZ12,2012-10-26 06:00,26,967.5,969.4,967.3,968.9,48
EWZ12,2012-10-26 06:30,26,968.6,971.2,968.2,971.1,85
EWZ12,2012-10-26 07:00,26,971,972.8,970.8,972.3,236
EWZ12,2012-10-26 07:30,26,973.3,977,972.1,976,276
EWZ12,2012-10-26 08:00,26,975.6,976.6,974.8,975.2,171
EWZ12,2012-10-26 08:30,26,975.4,978.4,972.8,972.8,2773
EWZ12,2012-10-26 09:00,26,972.8,975.2,971.3,971.3,2690
EWZ12,2012-10-26 09:30,26,971.3,972.2,968.4,969.4,1626
EWZ12,2012-10-26 10:00,26,969.4,970.9,968.1,970.6,770
EWZ12,2012-10-26 10:30,26,970.6,971.3,968.6,968.6,1002
EWZ12,2012-10-26 11:00,26,968.6,968.6,965.5,968,1381
EWZ12,2012-10-26 11:30,26,968.2,968.5,966.3,968.3,850
EWZ12,2012-10-26 12:00,26,968.2,968.7,967,968.6,504
EWZ12,2012-10-26 12:30,26,968.4,971.4,968,970.4,751
EWZ12,2012-10-26 13:00,26,970.4,971.5,970.1,971,435
EWZ12,2012-10-26 13:30,26,971,973.4,971,971.7,847
EWZ12,2012-10-26 14:00,26,971.5,974,971.4,973.7,770
EWZ12,2012-10-26 14:30,26,973.8,974.5,971.3,972.4,2310
EWZ12,2012-10-26 15:00,26,972.5,973.4,972.2,972.8,462
EWZ12,2012-10-28 17:00,29,973.1,973.1,971.8,971.8,8
EWZ12,2012-10-28 17:30,29,970.8,970.8,970,970,7
EWZ12,2012-10-28 18:00,29,969.6,969.6,969.6,969.6,2
EWZ12,2012-10-28 18:30,29,969.7,969.7,969.7,969.7,1
EWZ12,2012-10-28 19:00,29,970.8,970.8,970.8,970.8,1
EWZ12,2012-10-28 19:30,29,970.4,970.4,969.3,969.3,7
EWZ12,2012-10-28 20:00,29,969.6,969.6,969.6,969.6,2
EWZ12,2012-10-28 20:30,29,970.7,970.7,970.7,970.7,1
EWZ12,2012-10-28 21:00,29,971.1,971.1,971,971,6
EWZ12,2012-10-28 22:30,29,969.1,969.2,969.1,969.2,5
EWZ12,2012-10-28 23:00,29,968.6,968.6,968.6,968.6,1
EWZ12,2012-10-28 23:30,29,968.5,968.5,968.4,968.4,3
EWZ12,2012-10-29 00:30,29,969.2,969.2,968.8,969.1,4
EWZ12,2012-10-29 01:00,29,968.8,968.8,968.8,968.8,1
EWZ12,2012-10-29 01:30,29,968.9,969,968.9,969,5
EWZ12,2012-10-29 02:00,29,969.2,969.2,967.5,967.9,12
EWZ12,2012-10-29 02:30,29,967.6,968.2,967.6,967.9,8
EWZ12,2012-10-29 03:00,29,967.3,967.3,966.4,966.4,8
EWZ12,2012-10-29 03:30,29,966.7,966.7,966.4,966.4,7
EWZ12,2012-10-29 04:00,29,966.5,966.9,965.8,966.3,40
EWZ12,2012-10-29 04:30,29,966.4,966.6,965.5,965.6,45
EWZ12,2012-10-29 05:00,29,965.3,965.3,964.3,964.3,41
EWZ12,2012-10-29 05:30,29,964.7,965.2,964.4,964.5,66
EWZ12,2012-10-29 06:00,29,964.5,964.5,962.8,963.2,44
EWZ12,2012-10-29 06:30,29,963.2,964,962.8,963.5,48
EWZ12,2012-10-29 07:00,29,963.5,964.1,963.1,963.1,80
EWZ12,2012-10-29 07:30,29,962.4,965.6,962,964.2,152
EWZ12,2012-10-29 08:00,29,964.5,965.6,963.4,965.6,372
EWZ12,2012-10-29 17:00,30,963,963.9,962,963.3,35
EWZ12,2012-10-29 17:30,30,963.3,963.6,962.6,962.6,38
EWZ12,2012-10-29 18:00,30,963.4,963.8,963,963.6,10
EWZ12,2012-10-29 18:30,30,965.3,965.3,964.8,964.8,11
EWZ12,2012-10-29 19:00,30,964.3,964.3,964.1,964.1,14
EWZ12,2012-10-29 19:30,30,965,965.1,965,965,3
EWZ12,2012-10-29 20:00,30,965.1,965.1,964,964,4
EWZ12,2012-10-29 20:30,30,962.5,962.5,962.2,962.2,13
EWZ12,2012-10-29 21:00,30,962.2,962.2,962.2,962.2,1
EWZ12,2012-10-29 21:30,30,963.6,963.6,963.6,963.6,1
EWZ12,2012-10-29 22:00,30,962.2,962.2,962.2,962.2,10
EWZ12,2012-10-29 22:30,30,961,961.2,959.9,961.2,6
EWZ12,2012-10-29 23:00,30,962.2,962.2,962.2,962.2,1
EWZ12,2012-10-30 00:00,30,963.9,964.3,963.9,964.3,3
EWZ12,2012-10-30 00:30,30,962.7,964,962.7,964,7
EWZ12,2012-10-30 01:00,30,962.6,962.6,962.6,962.6,1
EWZ12,2012-10-30 01:30,30,964.5,964.6,964.5,964.5,11
EWZ12,2012-10-30 02:00,30,966.4,966.4,966.4,966.4,1
EWZ12,2012-10-30 03:00,30,966.9,969.4,966.9,969.4,10
EWZ12,2012-10-30 03:30,30,969.8,969.9,968.3,968.3,6
EWZ12,2012-10-30 04:00,30,969.4,969.4,968.9,969,3
EWZ12,2012-10-30 04:30,30,968.6,968.9,968.2,968.9,8
EWZ12,2012-10-30 05:00,30,968.8,968.8,968.2,968.4,25
EWZ12,2012-10-30 05:30,30,968.5,969,968.5,968.6,23
EWZ12,2012-10-30 06:00,30,968.9,970.3,968.9,969,46
EWZ12,2012-10-30 06:30,30,969,969.4,968,968,31
EWZ12,2012-10-30 07:00,30,967.7,968,966.5,967.4,61
EWZ12,2012-10-30 07:30,30,967.7,968.9,967.4,968.9,91
EWZ12,2012-10-30 08:00,30,968.9,971,968.4,971,71
EWZ12,2012-10-30 17:00,31,971.5,971.5,970.9,971.3,9
EWZ12,2012-10-30 17:30,31,971.6,971.6,971.6,971.6,2
EWZ12,2012-10-30 18:30,31,971.5,971.9,971.5,971.9,4
EWZ12,2012-10-30 19:00,31,971,971.5,970.2,970.2,10
EWZ12,2012-10-30 20:00,31,971,971,971,971,1
EWZ12,2012-10-30 20:30,31,971,971,971,971,1
EWZ12,2012-10-30 21:00,31,970.6,970.9,970.6,970.7,18
EWZ12,2012-10-30 21:30,31,970.7,970.7,970.5,970.5,2
EWZ12,2012-10-30 23:00,31,970.2,970.2,970.2,970.2,2
EWZ12,2012-10-30 23:30,31,969.9,969.9,969.9,969.9,1
EWZ12,2012-10-31 00:30,31,969.8,969.8,969.7,969.7,3
EWZ12,2012-10-31 01:00,31,969.3,969.4,969.2,969.4,5
EWZ12,2012-10-31 02:00,31,970.3,971.3,970.3,971.3,29
EWZ12,2012-10-31 02:30,31,972.1,973.2,972,973.1,29
EWZ12,2012-10-31 03:00,31,972.7,975.5,972.7,975.5,53
EWZ12,2012-10-31 03:30,31,975.2,975.6,975.2,975.5,28
EWZ12,2012-10-31 04:00,31,975.4,976.7,975.4,976.6,25
EWZ12,2012-10-31 04:30,31,976.4,976.6,976.1,976.1,20
EWZ12,2012-10-31 05:00,31,975.9,976.8,975.9,976.2,20
EWZ12,2012-10-31 05:30,31,976.3,976.7,975.8,976.1,18
EWZ12,2012-10-31 06:00,31,976.2,976.2,975.1,976,21
EWZ12,2012-10-31 06:30,31,975.7,976,975,975.3,32
EWZ12,2012-10-31 07:00,31,975.4,975.4,974.3,974.3,80
EWZ12,2012-10-31 07:30,31,974.5,974.9,974,974.4,122
EWZ12,2012-10-31 08:00,31,974.1,974.4,972.6,973.3,479
EWZ12,2012-10-31 08:30,31,973.2,977.3,969,974.8,3842
EWZ12,2012-10-31 09:00,31,974.7,976,972.7,974.7,2038
EWZ12,2012-10-31 09:30,31,974.6,975,971.6,972.9,1420
EWZ12,2012-10-31 10:00,31,972.8,973,970.9,972.9,1513
EWZ12,2012-10-31 10:30,31,973,974.2,972.5,973,1220
EWZ12,2012-10-31 11:00,31,972.9,973.5,970.6,970.7,1139
EWZ12,2012-10-31 11:30,31,970.6,971.9,970.2,971.5,813
EWZ12,2012-10-31 12:00,31,971.4,972,970.1,971.7,650
EWZ12,2012-10-31 12:30,31,971.8,972.6,971.4,972.2,434
EWZ12,2012-10-31 13:00,31,972.1,974.1,972.1,973.7,871
EWZ12,2012-10-31 13:30,31,973.6,974.4,972.8,973.2,606
EWZ12,2012-10-31 14:00,31,973.2,976.2,972.6,975.4,1302
EWZ12,2012-10-31 14:30,31,975.5,978.1,974.8,976.5,2617
EWZ12,2012-10-31 15:00,31,976.6,977,973,973.2,784
EWZ12,2012-10-31 15:30,1,973.1,973.4,972.3,972.7,36
EWZ12,2012-10-31 16:00,1,972.8,973,972.6,972.6,7
EWZ12,2012-10-31 17:00,1,972.8,972.8,972.8,972.8,4
EWZ12,2012-10-31 17:30,1,973.2,973.2,973.2,973.2,2
EWZ12,2012-10-31 18:30,1,972.9,972.9,972.9,972.9,2
EWZ12,2012-10-31 19:00,1,973.3,973.3,973.3,973.3,1
EWZ12,2012-10-31 19:30,1,974.2,974.2,974.1,974.1,3
EWZ12,2012-10-31 20:00,1,971.3,971.3,970,970,12
EWZ12,2012-10-31 20:30,1,971.2,972.8,970.9,972.6,10
EWZ12,2012-10-31 21:30,1,974.4,974.4,974,974,3
EWZ12,2012-10-31 22:00,1,974.4,974.6,974.4,974.5,4
EWZ12,2012-11-01 00:00,1,972.7,973.1,972.6,973.1,10
EWZ12,2012-11-01 01:00,1,972.6,973.2,972.6,973.2,3
EWZ12,2012-11-01 01:30,1,974,974,974,974,1
EWZ12,2012-11-01 02:00,1,973.8,973.9,973.8,973.9,2
EWZ12,2012-11-01 02:30,1,972.6,973.5,972.6,973.5,6
EWZ12,2012-11-01 03:00,1,973.5,975.4,973.5,974.5,54
EWZ12,2012-11-01 03:30,1,974.9,974.9,974.6,974.6,14
EWZ12,2012-11-01 04:00,1,973.7,973.7,973.7,973.7,2
EWZ12,2012-11-01 04:30,1,972.8,973.4,972.8,972.8,55
EWZ12,2012-11-01 05:00,1,973.3,974.7,972.9,974.6,94
EWZ12,2012-11-01 05:30,1,974.8,975.2,974.6,975.2,10
EWZ12,2012-11-01 06:00,1,975.2,975.5,974.4,975,58
EWZ12,2012-11-01 06:30,1,975,976.3,974.5,976.1,89
EWZ12,2012-11-01 07:00,1,976.2,976.2,974.8,975.4,112
EWZ12,2012-11-01 07:30,1,975.6,977.9,975.6,976.7,185
EWZ12,2012-11-01 08:00,1,976.8,978.7,976,978.7,290
EWZ12,2012-11-01 08:30,1,978.8,987.6,974.1,987,5262
EWZ12,2012-11-01 09:00,1,987.2,997.2,987.2,995.3,5606
EWZ12,2012-11-01 09:30,1,995.4,999.1,995.4,997.8,2638
EWZ12,2012-11-01 10:00,1,997.9,1000.1,997.3,999.4,1777
EWZ12,2012-11-01 10:30,1,999.5,1001.3,999.4,1000.8,1766
EWZ12,2012-11-01 11:00,1,1000.8,1001.5,1000.1,1000.7,922
EWZ12,2012-11-01 11:30,1,1000.9,1001,998.3,998.3,2096
EWZ12,2012-11-01 12:00,1,998.4,999.2,997.5,998.9,1776
EWZ12,2012-11-01 12:30,1,998.7,1000,998.3,999.6,1343
EWZ12,2012-11-01 13:00,1,999.8,1000,997.6,997.9,2222
EWZ12,2012-11-01 13:30,1,997.9,999.3,997.5,998.9,2388
EWZ12,2012-11-01 14:00,1,998.9,1000.1,997.7,998.5,1843
EWZ12,2012-11-01 14:30,1,998.4,1001.4,997,1001.2,5065
EWZ12,2012-11-01 15:00,1,1001.1,1001.4,999.6,1000.3,1276
EWZ12,2012-11-01 15:30,2,999.9,1001,999.9,1001,63
EWZ12,2012-11-01 16:00,2,1000.4,1000.4,999.6,999.6,18
EWZ12,2012-11-01 17:30,2,999.9,1002.6,999.9,1000.5,11
EWZ12,2012-11-01 19:30,2,999.5,999.5,999.3,999.3,4
EWZ12,2012-11-01 20:00,2,999.3,999.3,999.3,999.3,1
EWZ12,2012-11-01 20:30,2,999.7,999.7,999.7,999.7,4
EWZ12,2012-11-01 21:30,2,999.6,999.6,999.6,999.6,6
EWZ12,2012-11-01 22:30,2,999,999.4,999,999,7
EWZ12,2012-11-01 23:30,2,999,999,999,999,1
EWZ12,2012-11-02 00:00,2,999,999,999,999,1
EWZ12,2012-11-02 00:30,2,998.9,998.9,998.9,998.9,2
EWZ12,2012-11-02 01:30,2,999.4,999.5,999.2,999.2,4
EWZ12,2012-11-02 02:00,2,999.1,999.5,999.1,999.4,4
EWZ12,2012-11-02 02:30,2,999.4,999.4,999.4,999.4,1
EWZ12,2012-11-02 03:00,2,999.7,999.7,999,999.6,16
EWZ12,2012-11-02 03:30,2,999.4,999.4,998.2,998.2,22
EWZ12,2012-11-02 04:00,2,998.7,999.5,998,998.9,60
EWZ12,2012-11-02 04:30,2,998.9,998.9,998.9,998.9,2
EWZ12,2012-11-02 05:00,2,998.9,999.8,998.9,999.8,9
EWZ12,2012-11-02 05:30,2,999.7,1000,999.7,999.9,14
EWZ12,2012-11-02 06:00,2,999.5,999.7,999.4,999.7,10
EWZ12,2012-11-02 06:30,2,999.6,1000,999.5,999.5,13
EWZ12,2012-11-02 07:00,2,999.2,1000,998.3,1000,79
EWZ12,2012-11-02 07:30,2,999.5,1005.4,999.5,1004.2,503
EWZ12,2012-11-02 08:00,2,1004.3,1004.9,1002.7,1004.3,173
EWZ12,2012-11-02 08:30,2,1004.2,1004.6,996.8,997.5,4238
EWZ12,2012-11-02 09:00,2,997.8,998.1,992.5,992.8,2429
EWZ12,2012-11-02 09:30,2,992.7,994.8,992.1,993.1,1377
EWZ12,2012-11-02 10:00,2,993,994.5,991.8,994,1424
EWZ12,2012-11-02 10:30,2,993.9,995.2,992.5,993.4,1209
EWZ12,2012-11-02 11:00,2,993.4,994.7,992.9,993.9,960
EWZ12,2012-11-02 11:30,2,993.7,994.5,993,993.3,689
EWZ12,2012-11-02 12:00,2,993.5,994.1,993,993.4,878
EWZ12,2012-11-02 12:30,2,993.4,994.1,991,991.2,1227
EWZ12,2012-11-02 13:00,2,991.1,991.3,989.9,991.1,1419
EWZ12,2012-11-02 13:30,2,991,991,987.9,988.8,1892
EWZ12,2012-11-02 14:00,2,988.7,990,987.8,988.3,1756
EWZ12,2012-11-02 14:30,2,988.3,988.3,985.2,985.3,4178
EWZ12,2012-11-02 15:00,2,985.4,986.1,983.3,983.5,854
EWZ12,2012-11-04 17:00,5,982,982.6,979.5,982.5,27
EWZ12,2012-11-04 17:30,5,982.6,982.7,982.6,982.7,3
EWZ12,2012-11-04 18:00,5,982.8,983.2,982.8,983.2,4
EWZ12,2012-11-04 18:30,5,984.6,985.4,984.6,985.4,3
EWZ12,2012-11-04 20:00,5,985.4,985.8,985.4,985.7,4
EWZ12,2012-11-04 20:30,5,985.8,985.8,984.7,984.9,25
EWZ12,2012-11-04 21:00,5,984.6,985,984.6,985,3
EWZ12,2012-11-04 22:30,5,986,986,986,986,1
EWZ12,2012-11-05 00:30,5,985.7,985.7,985.7,985.7,1
EWZ12,2012-11-05 01:00,5,985.4,985.9,985.4,985.6,6
EWZ12,2012-11-05 01:30,5,985.5,985.5,985,985.2,3
EWZ12,2012-11-05 02:00,5,984.5,984.5,982.9,982.9,9
EWZ12,2012-11-05 02:30,5,984.7,984.7,984,984,5
EWZ12,2012-11-05 03:00,5,983.7,983.7,983.6,983.6,3
EWZ12,2012-11-05 04:00,5,982.8,982.8,982.2,982.6,8
EWZ12,2012-11-05 04:30,5,983,983.9,983,983.9,14
EWZ12,2012-11-05 05:00,5,984.4,984.5,983.3,983.3,23
EWZ12,2012-11-05 05:30,5,984.1,984.1,983.2,983.5,5
EWZ12,2012-11-05 06:00,5,983.9,983.9,982.8,982.8,13
EWZ12,2012-11-05 06:30,5,982.7,982.7,982,982.6,53
EWZ12,2012-11-05 07:00,5,982.6,983.2,982.3,982.3,57
EWZ12,2012-11-05 07:30,5,982.5,984.8,982.5,984.5,123
EWZ12,2012-11-05 08:00,5,984.2,985.2,983.8,984.8,138
EWZ12,2012-11-05 08:30,5,984.8,985.6,981.9,984.3,3253
EWZ12,2012-11-05 09:00,5,984.3,985.8,983.1,984.5,1474
EWZ12,2012-11-05 09:30,5,984.6,988.6,984,988.2,1365
EWZ12,2012-11-05 10:00,5,988.2,988.9,986.8,987.3,746
EWZ12,2012-11-05 10:30,5,987.2,987.5,985.2,986.7,506
EWZ12,2012-11-05 11:00,5,986.8,987.7,986.2,986.4,507
EWZ12,2012-11-05 11:30,5,986.4,987.2,985.8,986.6,564
EWZ12,2012-11-05 12:00,5,986.7,988.8,986.6,988.1,732
EWZ12,2012-11-05 12:30,5,988.1,989.2,987.9,988.7,364
EWZ12,2012-11-05 13:00,5,988.9,990.1,988.8,989.7,496
EWZ12,2012-11-05 13:30,5,989.8,991.5,989.8,990.8,626
EWZ12,2012-11-05 14:00,5,990.8,991.2,990,990.2,513
EWZ12,2012-11-05 14:30,5,990.2,992.3,989.8,991.6,2992
EWZ12,2012-11-05 15:00,5,991.5,992.1,990.7,991.6,469
EWZ12,2012-11-05 15:30,6,991.2,991.2,990.6,990.7,96
EWZ12,2012-11-05 16:00,6,990.8,990.9,990.4,990.8,6
EWZ12,2012-11-05 19:00,6,990.4,990.4,990.3,990.3,6
EWZ12,2012-11-05 21:00,6,991.1,991.3,991.1,991.3,3
EWZ12,2012-11-05 21:30,6,991.5,992.8,991.5,992.6,11
EWZ12,2012-11-05 22:00,6,992.6,992.6,992.4,992.6,8
EWZ12,2012-11-05 22:30,6,992.6,992.7,992.5,992.6,6
EWZ12,2012-11-05 23:00,6,992.5,992.7,992.5,992.7,4
EWZ12,2012-11-05 23:30,6,992.8,993.1,992.8,992.8,5
EWZ12,2012-11-06 01:00,6,992.2,992.2,992.2,992.2,1
EWZ12,2012-11-06 01:30,6,992,992.5,991.8,991.8,3
EWZ12,2012-11-06 02:00,6,992,992.7,991.3,991.3,17
EWZ12,2012-11-06 03:00,6,992.7,993.4,992.7,993.2,23
EWZ12,2012-11-06 03:30,6,993.5,994.2,993.5,994.1,8
EWZ12,2012-11-06 04:00,6,994.7,995.6,994.7,995.6,12
EWZ12,2012-11-06 04:30,6,995.7,995.7,994.6,994.9,6
EWZ12,2012-11-06 05:00,6,994.6,994.7,994.2,994.5,10
EWZ12,2012-11-06 05:30,6,995,995.9,995,995.7,30
EWZ12,2012-11-06 06:00,6,996,996.2,995.2,995.3,25
EWZ12,2012-11-06 06:30,6,994.8,994.8,994.3,994.4,15
EWZ12,2012-11-06 07:00,6,994.1,994.8,993.2,994.5,82
EWZ12,2012-11-06 07:30,6,995,995.5,994.7,995.2,63
EWZ12,2012-11-06 08:00,6,995.3,995.4,994.3,994.8,193
EWZ12,2012-11-06 08:30,6,994.6,997.8,992.8,997.7,2456
EWZ12,2012-11-06 09:00,6,997.7,998.4,995.2,996,1046
EWZ12,2012-11-06 09:30,6,995.9,998.2,994.8,996.7,943
EWZ12,2012-11-06 10:00,6,996.6,998.5,996.4,996.9,609
EWZ12,2012-11-06 10:30,6,996.9,1000.5,996.8,1000.4,1245
EWZ12,2012-11-06 11:00,6,1000.3,1002.5,1000.3,1001.6,1085
EWZ12,2012-11-06 11:30,6,1001.7,1002.2,1000,1000.7,650
EWZ12,2012-11-06 12:00,6,1000.6,1001.6,999.8,1001.3,792
EWZ12,2012-11-06 12:30,6,1001.2,1002.7,1001.1,1001.7,498
EWZ12,2012-11-06 13:00,6,1001.8,1002.1,1000.7,1001.4,416
EWZ12,2012-11-06 13:30,6,1001.4,1002,999.7,1000.4,487
EWZ12,2012-11-06 14:00,6,1000.5,1000.9,999.6,1000.1,606
EWZ12,2012-11-06 14:30,6,1000.1,1001.1,999.4,1000.7,2481
EWZ12,2012-11-06 15:00,6,1000.8,1001,999.7,1000.7,497
EWZ12,2012-11-06 15:30,7,1000.2,1001.4,1000.1,1001.4,42
EWZ12,2012-11-06 16:00,7,1001.1,1001.1,1000.3,1000.3,5
EWZ12,2012-11-06 17:00,7,1000.4,1000.4,1000.2,1000.2,3
EWZ12,2012-11-06 17:30,7,999.5,999.5,999.3,999.5,20
EWZ12,2012-11-06 18:00,7,999.5,999.5,997.9,998.3,7
EWZ12,2012-11-06 18:30,7,997.8,998.2,997.8,997.9,3
EWZ12,2012-11-06 19:00,7,997.3,997.3,995,995.3,7
EWZ12,2012-11-06 20:00,7,996.3,998,995,995,7
EWZ12,2012-11-06 20:30,7,994.6,994.6,992.7,992.7,7
EWZ12,2012-11-06 21:00,7,991.3,992.5,991,992.5,11
EWZ12,2012-11-06 21:30,7,992.4,992.4,992.4,992.4,1
EWZ12,2012-11-06 22:00,7,993.6,995.5,991.7,993.1,19
EWZ12,2012-11-06 22:30,7,994.8,994.8,994.2,994.5,5
EWZ12,2012-11-06 23:00,7,994.4,994.4,994,994,2
EWZ12,2012-11-06 23:30,7,997.1,997.1,997.1,997.1,1
EWZ12,2012-11-07 00:00,7,997,997,997,997,1
EWZ12,2012-11-07 00:30,7,997.6,999,997.6,999,14
EWZ12,2012-11-07 01:00,7,999.4,1002.5,999.3,1002.4,10
EWZ12,2012-11-07 01:30,7,1002.5,1004.9,1002.5,1003.3,18
EWZ12,2012-11-07 02:00,7,1003.3,1003.3,1001.9,1001.9,14
EWZ12,2012-11-07 02:30,7,1002.9,1002.9,1002.9,1002.9,1
EWZ12,2012-11-07 03:30,7,1001.5,1003.5,1001.2,1003.5,18
EWZ12,2012-11-07 04:00,7,1003.8,1004,1003.8,1004,4
EWZ12,2012-11-07 04:30,7,1004.2,1004.3,1003.2,1003.2,6
EWZ12,2012-11-07 05:00,7,1003,1003,1001,1001.5,34
EWZ12,2012-11-07 05:30,7,1001.5,1001.7,1000.7,1000.8,11
EWZ12,2012-11-07 06:00,7,999.7,999.7,992.9,992.9,36
EWZ12,2012-11-07 06:30,7,993.5,994.4,992,992.7,70
EWZ12,2012-11-07 07:00,7,993,993.3,990.1,992,141
EWZ12,2012-11-07 07:30,7,991.5,992.8,990.7,991,128
EWZ12,2012-11-07 08:00,7,991,991.1,989,989.4,355
EWZ12,2012-11-07 08:30,7,989.5,990.3,986,989,3727
EWZ12,2012-11-07 09:00,7,988.9,989.2,982.8,983.7,2822
EWZ12,2012-11-07 09:30,7,983.5,985.6,978.6,978.6,2617
EWZ12,2012-11-07 10:00,7,978.9,981.3,975.3,975.8,2395
EWZ12,2012-11-07 10:30,7,975.7,978.1,974.1,977.9,2971
EWZ12,2012-11-07 11:00,7,977.8,979.4,977,978.3,1715
EWZ12,2012-11-07 11:30,7,978.2,979.2,977.7,978.4,1269
EWZ12,2012-11-07 12:00,7,978.5,981.8,978.2,980.5,1335
EWZ12,2012-11-07 12:30,7,980.3,982,980,980.3,1172
EWZ12,2012-11-07 13:00,7,980.3,982.4,980.1,981.3,1111
EWZ12,2012-11-07 13:30,7,981.4,981.5,979.4,981,1046
EWZ12,2012-11-07 14:00,7,981,982.5,978.9,981.6,1610
EWZ12,2012-11-07 14:30,7,981.8,982.8,978.8,979.1,3790
EWZ12,2012-11-07 15:00,7,979.2,979.6,976,977.2,937
EWZ12,2012-11-07 15:30,8,977.8,979,977.7,978.6,41
EWZ12,2012-11-07 16:00,8,978.6,979.2,978.6,979.2,6
EWZ12,2012-11-07 17:00,8,979.4,980.1,979.4,980.1,11
EWZ12,2012-11-07 17:30,8,981.1,982.6,980.9,980.9,56
EWZ12,2012-11-07 18:00,8,980.9,980.9,979.2,979.2,4
EWZ12,2012-11-07 18:30,8,980.1,981,980.1,980.9,6
EWZ12,2012-11-07 19:00,8,980.9,981.5,980.8,980.8,15
EWZ12,2012-11-07 19:30,8,980.7,980.7,980.1,980.1,6
EWZ12,2012-11-07 20:00,8,981,981.2,981,981.2,7
EWZ12,2012-11-07 20:30,8,980.5,980.5,980.5,980.5,1
EWZ12,2012-11-07 21:30,8,979.8,979.8,979.7,979.7,2
EWZ12,2012-11-07 22:00,8,979.5,979.5,979.5,979.5,1
EWZ12,2012-11-07 23:30,8,980.7,980.7,980.7,980.7,3
EWZ12,2012-11-08 00:00,8,980.1,980.1,980.1,980.1,1
EWZ12,2012-11-08 00:30,8,980.3,980.3,980.3,980.3,1
EWZ12,2012-11-08 01:00,8,979.5,979.5,978.9,978.9,3
EWZ12,2012-11-08 01:30,8,979.6,981.1,979.6,980.7,10
EWZ12,2012-11-08 02:00,8,979.6,979.6,978.5,978.5,15
EWZ12,2012-11-08 02:30,8,979,980.7,979,980.7,4
EWZ12,2012-11-08 03:00,8,980.7,980.7,979.4,979.4,18
EWZ12,2012-11-08 03:30,8,977.8,977.8,976.8,976.8,18
EWZ12,2012-11-08 04:00,8,976.3,976.7,976.1,976.6,15
EWZ12,2012-11-08 04:30,8,977.5,978.4,977.3,977.9,12
EWZ12,2012-11-08 05:00,8,977.2,977.7,977.1,977.7,5
EWZ12,2012-11-08 05:30,8,978.2,978.2,978.2,978.2,2
EWZ12,2012-11-08 06:00,8,978.7,979.2,978.6,978.9,11
EWZ12,2012-11-08 06:30,8,979.3,981.9,979.3,981.4,25
EWZ12,2012-11-08 07:00,8,981.4,981.4,980,980.3,106
EWZ12,2012-11-08 07:30,8,980.9,981.3,978.4,979.9,173
EWZ12,2012-11-08 08:00,8,979.9,979.9,977.7,978.3,208
EWZ12,2012-11-08 08:30,8,978.2,980.7,975.8,979.8,3351
EWZ12,2012-11-08 09:00,8,979.5,980.2,975.9,977.4,1839
EWZ12,2012-11-08 09:30,8,977.3,979.1,975.2,976.6,2438
EWZ12,2012-11-08 10:00,8,976.7,977.6,973.7,975.6,2144
EWZ12,2012-11-08 10:30,8,975.5,976,973.3,975,1265
EWZ12,2012-11-08 11:00,8,974.9,974.9,972.5,973.4,1209
EWZ12,2012-11-08 11:30,8,973.5,973.6,970.9,971.7,1069
EWZ12,2012-11-08 12:00,8,971.6,971.9,967.2,968,1560
EWZ12,2012-11-08 12:30,8,968,971.1,967.1,971,1250
EWZ12,2012-11-08 13:00,8,971.1,971.3,969.3,969.9,681
EWZ12,2012-11-08 13:30,8,969.8,970.2,968.7,969.2,872
EWZ12,2012-11-08 14:00,8,969.1,969.7,968.5,969.1,1094
EWZ12,2012-11-08 14:30,8,969.1,969.2,965.7,965.9,3048
EWZ12,2012-11-08 15:00,8,965.9,966.2,964.4,965.5,896
EWZ12,2012-11-08 15:30,9,965.8,966.4,965.3,966.2,91
EWZ12,2012-11-08 16:00,9,965.8,965.8,965.8,965.8,1
EWZ12,2012-11-08 17:00,9,966.2,966.2,965.8,965.8,5
EWZ12,2012-11-08 17:30,9,966.1,966.1,966.1,966.1,1
EWZ12,2012-11-08 18:00,9,966.5,966.9,966.1,966.7,23
EWZ12,2012-11-08 18:30,9,966.2,966.6,966,966.3,9
EWZ12,2012-11-08 19:00,9,966.5,967.3,966.5,967.3,4
EWZ12,2012-11-08 19:30,9,968.6,968.6,968.6,968.6,3
EWZ12,2012-11-08 20:00,9,968,968.5,968,968.5,3
EWZ12,2012-11-08 20:30,9,968.8,969.1,968.8,969.1,6
EWZ12,2012-11-08 21:00,9,969,969.4,968.7,968.7,8
EWZ12,2012-11-08 21:30,9,968.1,968.6,968.1,968.6,12
EWZ12,2012-11-08 22:00,9,967.9,968.8,967.9,968.6,6
EWZ12,2012-11-08 23:00,9,969.1,970.1,969.1,970.1,11
EWZ12,2012-11-09 00:30,9,969.6,969.6,969.6,969.6,1
EWZ12,2012-11-09 01:00,9,970.1,970.2,969.8,969.9,15
EWZ12,2012-11-09 01:30,9,969.8,969.8,968.2,968.2,6
EWZ12,2012-11-09 02:00,9,968.8,969.1,967.1,967.1,29
EWZ12,2012-11-09 02:30,9,967,967,965.1,966,23
EWZ12,2012-11-09 03:00,9,966.1,966.4,964.6,966.2,25
EWZ12,2012-11-09 03:30,9,966.8,967.6,966.8,967.5,5
EWZ12,2012-11-09 04:00,9,967.5,967.5,964.8,965.1,61
EWZ12,2012-11-09 04:30,9,965.1,965.2,963.2,963.5,24
EWZ12,2012-11-09 05:00,9,963.1,964.2,962.8,964.2,29
EWZ12,2012-11-09 05:30,9,964.1,964.3,962.9,963.2,20
EWZ12,2012-11-09 06:00,9,962.9,963.4,962.5,963.4,10
EWZ12,2012-11-09 06:30,9,963.2,963.2,960,960,126
EWZ12,2012-11-09 07:00,9,960.2,960.3,957.5,959.4,292
EWZ12,2012-11-09 07:30,9,959.4,962.1,959.4,960.3,351
EWZ12,2012-11-09 08:00,9,960.6,962.9,960.6,961.2,260
EWZ12,2012-11-09 08:30,9,961.3,967.4,960.9,964.9,3119
EWZ12,2012-11-09 09:00,9,964.9,969,964.5,968.3,1352
EWZ12,2012-11-09 09:30,9,968.2,970.4,967.5,970,1341
EWZ12,2012-11-09 10:00,9,970.1,971.2,968.9,970.3,1220
EWZ12,2012-11-09 10:30,9,970.3,972.6,970.1,972.5,1117
EWZ12,2012-11-09 11:00,9,972.6,974.5,972.5,974.2,1125
EWZ12,2012-11-09 11:30,9,974.3,975.1,972.7,972.9,946
EWZ12,2012-11-09 12:00,9,972.9,974.1,967.5,967.8,2179
EWZ12,2012-11-09 12:30,9,967.8,970.2,966.7,969.8,1658
EWZ12,2012-11-09 13:00,9,969.8,971.2,968,971,881
EWZ12,2012-11-09 13:30,9,971.1,973,969.8,970,1044
EWZ12,2012-11-09 14:00,9,970.2,970.3,968.5,969.8,854
EWZ12,2012-11-09 14:30,9,969.6,970.1,967.1,967.7,1612
EWZ12,2012-11-09 15:00,9,967.7,969.5,967,968.6,423
EWZ12,2012-11-11 17:00,12,967.3,969.3,967.3,968,25
EWZ12,2012-11-11 17:30,12,967.4,967.4,965.8,966.4,6
EWZ12,2012-11-11 19:00,12,968.4,968.4,968.4,968.4,2
EWZ12,2012-11-11 20:00,12,966.9,967.7,966.9,967.5,8
EWZ12,2012-11-11 22:30,12,969.6,969.9,969.4,969.9,11
EWZ12,2012-11-11 23:00,12,970,970,969.8,969.8,6
EWZ12,2012-11-11 23:30,12,969.8,970,969.7,969.7,6
EWZ12,2012-11-12 00:30,12,970,970,970,970,1
EWZ12,2012-11-12 01:00,12,969.7,969.7,969.1,969.1,2
EWZ12,2012-11-12 01:30,12,969.9,970,969.7,969.7,3
EWZ12,2012-11-12 02:00,12,969.2,970.1,968.1,970.1,10
EWZ12,2012-11-12 02:30,12,969.4,969.4,967.4,967.9,9
EWZ12,2012-11-12 03:00,12,968.8,968.8,968.8,968.8,2
EWZ12,2012-11-12 03:30,12,968.5,970.4,968.5,969.6,25
EWZ12,2012-11-12 04:00,12,970.1,970.1,969.8,969.8,4
EWZ12,2012-11-12 04:30,12,970.5,970.6,968.6,968.6,6
EWZ12,2012-11-12 05:00,12,969,970.2,969,969.8,10
EWZ12,2012-11-12 05:30,12,970.1,970.1,969.7,969.7,3
EWZ12,2012-11-12 06:00,12,969.7,971.3,969.7,971.2,36
EWZ12,2012-11-12 06:30,12,970.8,971.4,970.6,971.4,17
EWZ12,2012-11-12 07:00,12,971.3,971.3,969.9,970.6,30
EWZ12,2012-11-12 07:30,12,971.1,971.3,970.8,971.1,20
EWZ12,2012-11-12 08:00,12,971.3,971.4,970.2,970.2,75
EWZ12,2012-11-12 08:30,12,970.5,971.1,967,968.4,2148
EWZ12,2012-11-12 09:00,12,968.4,968.6,966.1,966.8,820
EWZ12,2012-11-12 09:30,12,966.7,968,965.1,965.5,754
EWZ12,2012-11-12 10:00,12,965.3,966.6,964.8,966.2,624
EWZ12,2012-11-12 10:30,12,966.4,966.8,965.2,965.4,457
EWZ12,2012-11-12 11:00,12,965.3,966.5,965.1,966.4,330
EWZ12,2012-11-12 11:30,12,966.6,968.3,966.2,968.3,557
EWZ12,2012-11-12 12:00,12,968.3,970.8,968.3,969.8,766
EWZ12,2012-11-12 12:30,12,969.8,969.9,968.3,969.1,262
EWZ12,2012-11-12 13:00,12,969,969.2,967.8,968.6,345
EWZ12,2012-11-12 13:30,12,968.4,968.5,967,967.8,341
EWZ12,2012-11-12 14:00,12,967.8,968.6,966.1,966.8,509
EWZ12,2012-11-12 14:30,12,966.9,967.6,966.4,966.5,708
EWZ12,2012-11-12 15:00,12,966.5,968.3,966.1,967.9,292
EWZ12,2012-11-12 15:30,13,967.8,968,967.7,967.7,13
EWZ12,2012-11-12 16:00,13,967.7,967.7,967.7,967.7,2
EWZ12,2012-11-12 17:00,13,967.3,967.3,967.3,967.3,4
EWZ12,2012-11-12 17:30,13,966.8,966.8,966.6,966.6,7
EWZ12,2012-11-12 18:00,13,966,966,965,965,3
EWZ12,2012-11-12 18:30,13,965,965,965,965,2
EWZ12,2012-11-12 19:00,13,965,965.3,964.9,965.3,5
EWZ12,2012-11-12 19:30,13,964,964,962.8,963.4,25
EWZ12,2012-11-12 20:00,13,963.2,963.4,962.1,963.4,22
EWZ12,2012-11-12 20:30,13,964,964.1,963.3,963.4,16
EWZ12,2012-11-12 21:00,13,963.5,963.5,963.5,963.5,2
EWZ12,2012-11-12 21:30,13,963.5,963.5,963.3,963.3,2
EWZ12,2012-11-12 22:00,13,962.9,962.9,962.1,962.1,7
EWZ12,2012-11-12 22:30,13,961.9,961.9,961.2,961.2,12
EWZ12,2012-11-12 23:00,13,961.2,961.8,961.2,961.8,2
EWZ12,2012-11-13 00:30,13,962.5,963.9,962.4,963.6,17
EWZ12,2012-11-13 01:00,13,962.8,962.9,962.1,962.1,7
EWZ12,2012-11-13 01:30,13,963.3,963.3,961.8,961.8,7
EWZ12,2012-11-13 02:00,13,962.1,962.1,959.8,960.3,21
EWZ12,2012-11-13 02:30,13,960.2,961.2,960.2,960.7,6
EWZ12,2012-11-13 03:00,13,960.4,963.2,960.4,963.1,17
EWZ12,2012-11-13 03:30,13,963,963,962.2,962.4,7
EWZ12,2012-11-13 04:00,13,962.2,962.2,960.3,960.9,26
EWZ12,2012-11-13 04:30,13,960.5,961.3,960.5,960.9,11
EWZ12,2012-11-13 05:00,13,960.4,960.4,959.2,960.4,24
EWZ12,2012-11-13 05:30,13,960.2,963.8,960.2,963.7,74
EWZ12,2012-11-13 06:00,13,964,965.5,962.6,963.5,61
EWZ12,2012-11-13 06:30,13,963,964.5,962.3,963.2,50
EWZ12,2012-11-13 07:00,13,963.1,963.9,962.8,963.4,50
EWZ12,2012-11-13 07:30,13,963.3,963.3,961.5,962,88
EWZ12,2012-11-13 08:00,13,961.8,961.9,960.2,961.5,144
EWZ12,2012-11-13 08:30,13,961.7,969.4,959.9,968.3,2966
EWZ12,2012-11-13 09:00,13,968.3,969.6,965.4,966.7,2164
EWZ12,2012-11-13 09:30,13,966.7,970.7,965.4,970.4,1470
EWZ12,2012-11-13 10:00,13,970.6,972.3,970.6,971,1080
EWZ12,2012-11-13 10:30,13,971.1,971.9,969.3,970.4,879
EWZ12,2012-11-13 11:00,13,970.6,970.7,968.1,968.7,805
EWZ12,2012-11-13 11:30,13,968.7,968.8,967.1,968,800
EWZ12,2012-11-13 12:00,13,968.1,970,967.4,969,508
EWZ12,2012-11-13 12:30,13,969,970.2,968,970.2,559
EWZ12,2012-11-13 13:00,13,970.2,970.6,969,969.5,976
EWZ12,2012-11-13 13:30,13,969.6,969.6,967.2,968.3,1010
EWZ12,2012-11-13 14:00,13,968.5,968.8,964.5,965.4,1393
EWZ12,2012-11-13 14:30,13,965.5,966.4,963.7,964.1,2352
EWZ12,2012-11-13 15:00,13,964.1,964.3,962.9,963.3,568
EWZ12,2012-11-13 15:30,14,965.2,966,965.1,966,31
EWZ12,2012-11-13 17:00,14,965.8,965.8,964.7,964.7,9
EWZ12,2012-11-13 17:30,14,964.3,964.3,964.3,964.3,1
EWZ12,2012-11-13 18:00,14,965.5,965.5,965.5,965.5,4
EWZ12,2012-11-13 18:30,14,965.5,966.1,965.5,966.1,2
EWZ12,2012-11-13 19:30,14,965.8,965.8,965.8,965.8,1
EWZ12,2012-11-13 20:00,14,966.2,966.3,966.2,966.2,4
EWZ12,2012-11-13 20:30,14,966.7,966.7,966.7,966.7,2
EWZ12,2012-11-13 21:00,14,967,967,967,967,1
EWZ12,2012-11-13 22:00,14,967.6,967.6,967.2,967.2,3
EWZ12,2012-11-13 22:30,14,967.1,967.1,967.1,967.1,1
EWZ12,2012-11-13 23:30,14,967.7,967.7,967.7,967.7,1
EWZ12,2012-11-14 00:30,14,967.8,968,967.7,968,4
EWZ12,2012-11-14 01:00,14,967.6,967.8,967.4,967.4,5
EWZ12,2012-11-14 01:30,14,968.2,969.5,968.2,969.2,18
EWZ12,2012-11-14 02:00,14,969.4,969.4,968,968.4,7
EWZ12,2012-11-14 02:30,14,969.4,969.4,969.3,969.3,2
EWZ12,2012-11-14 03:00,14,969.2,969.9,969.2,969.9,5
EWZ12,2012-11-14 03:30,14,970.4,971.3,970.4,971.1,12
EWZ12,2012-11-14 04:00,14,970.4,970.4,968.8,969,13
EWZ12,2012-11-14 04:30,14,968.1,968.1,968.1,968.1,1
EWZ12,2012-11-14 05:00,14,967.8,968.1,967.7,968.1,3
EWZ12,2012-11-14 05:30,14,967.5,968.5,967,968.5,13
EWZ12,2012-11-14 06:00,14,968.5,968.7,966.8,967.2,19
EWZ12,2012-11-14 06:30,14,967.5,967.6,966,966.5,51
EWZ12,2012-11-14 07:00,14,966.2,968.9,965.7,968.2,99
EWZ12,2012-11-14 07:30,14,967.7,967.8,965.5,966.6,140
EWZ12,2012-11-14 08:00,14,966.1,967.8,966.1,966.4,198
EWZ12,2012-11-14 08:30,14,966.1,968.1,962.3,963,3011
EWZ12,2012-11-14 09:00,14,962.8,964.9,961.1,961.1,1533
EWZ12,2012-11-14 09:30,14,961.1,961.4,955.8,956.8,2151
EWZ12,2012-11-14 10:00,14,956.6,959.4,955.5,959.2,1513
EWZ12,2012-11-14 10:30,14,959.2,959.8,957.3,959.5,923
EWZ12,2012-11-14 11:00,14,959.4,959.5,956.5,958,1098
EWZ12,2012-11-14 11:30,14,957.8,958.3,955.6,956.2,756
EWZ12,2012-11-14 12:00,14,956.3,957.4,954.9,956.1,748
EWZ12,2012-11-14 12:30,14,956.1,958.2,955.7,957.1,728
EWZ12,2012-11-14 13:00,14,957.1,958.6,953.6,955.1,1078
EWZ12,2012-11-14 13:30,14,954.9,954.9,952.6,953,1241
EWZ12,2012-11-14 14:00,14,952.7,953,947.9,949.7,2737
EWZ12,2012-11-14 14:30,14,949.8,949.8,945.6,947.8,3999
EWZ12,2012-11-14 15:00,14,947.9,949.4,946.8,947.3,1007
EWZ12,2012-11-14 15:30,15,948.1,948.8,948.1,948.7,33
EWZ12,2012-11-14 16:00,15,948.2,948.2,948.1,948.2,3
EWZ12,2012-11-14 17:30,15,949.1,949.1,949.1,949.1,1
EWZ12,2012-11-14 18:30,15,948.9,948.9,948.8,948.8,4
EWZ12,2012-11-14 19:00,15,948.2,948.2,947.5,947.6,3
EWZ12,2012-11-14 19:30,15,946.9,948.1,946.9,947.7,3
EWZ12,2012-11-14 20:00,15,948.6,948.6,948.6,948.6,2
EWZ12,2012-11-14 20:30,15,948.6,948.6,948.6,948.6,1
EWZ12,2012-11-14 21:00,15,948.7,948.7,948.7,948.7,1
EWZ12,2012-11-14 21:30,15,949,949,948.9,948.9,3
EWZ12,2012-11-14 22:00,15,949,949,949,949,1
EWZ12,2012-11-14 23:30,15,949.1,949.3,949.1,949.2,5
EWZ12,2012-11-15 00:00,15,947.7,947.7,947.7,947.7,3
EWZ12,2012-11-15 00:30,15,948.3,948.8,948.3,948.6,7
EWZ12,2012-11-15 01:00,15,948.8,949.7,948.8,949.6,12
EWZ12,2012-11-15 01:30,15,949.8,950,948.3,948.3,15
EWZ12,2012-11-15 02:00,15,948.4,949.8,948.4,949.8,68
EWZ12,2012-11-15 02:30,15,949.8,950.2,949.3,950.2,12
EWZ12,2012-11-15 03:00,15,949.5,949.5,949.4,949.5,4
EWZ12,2012-11-15 03:30,15,948.7,949.2,948.7,949.2,4
EWZ12,2012-11-15 04:00,15,949,950,948.8,950,5
EWZ12,2012-11-15 04:30,15,950.1,951,949.8,950.9,17
EWZ12,2012-11-15 05:00,15,950.6,950.6,949.6,949.9,18
EWZ12,2012-11-15 05:30,15,949.9,949.9,949.3,949.3,23
EWZ12,2012-11-15 06:00,15,949.3,949.3,946.4,946.4,105
EWZ12,2012-11-15 06:30,15,946.5,947.8,946,947.7,80
EWZ12,2012-11-15 07:00,15,947.6,948.3,947.2,947.3,81
EWZ12,2012-11-15 07:30,15,947.2,947.7,944.2,945.8,349
EWZ12,2012-11-15 08:00,15,945.7,947.9,945.7,946.7,265
EWZ12,2012-11-15 08:30,15,946.6,951.4,944.1,944.9,3011
EWZ12,2012-11-15 09:00,15,944.7,948.8,943.2,945.3,1612
EWZ12,2012-11-15 09:30,15,945.3,946.9,943.7,943.8,1106
EWZ12,2012-11-15 10:00,15,943.8,944.6,941.8,942.2,1580
EWZ12,2012-11-15 10:30,15,942,943.6,940.1,941,1066
EWZ12,2012-11-15 11:00,15,940.9,941.3,938.6,939.6,725
EWZ12,2012-11-15 11:30,15,939.5,941.6,939.1,940,746
EWZ12,2012-11-15 12:00,15,939.9,944.1,939.2,944.1,640
EWZ12,2012-11-15 12:30,15,944.1,948.2,943.7,946.8,957
EWZ12,2012-11-15 13:00,15,946.8,946.9,943.9,944.5,595
EWZ12,2012-11-15 13:30,15,944.6,945.3,943.1,944.6,507
EWZ12,2012-11-15 14:00,15,944.5,944.8,941.5,942.2,908
EWZ12,2012-11-15 14:30,15,942,945.2,940.9,943.4,3935
EWZ12,2012-11-15 15:00,15,943.5,944.7,942.9,944.7,468
EWZ12,2012-11-15 15:30,16,944.1,944.8,944.1,944.8,4
EWZ12,2012-11-15 18:00,16,942.3,942.5,942.3,942.5,3
EWZ12,2012-11-15 19:00,16,942.1,942.7,942.1,942.7,2
EWZ12,2012-11-15 22:00,16,942.6,942.6,942.6,942.6,1
EWZ12,2012-11-16 01:00,16,943.1,943.1,943.1,943.1,3
EWZ12,2012-11-16 02:00,16,943.3,943.7,943.3,943.7,5
EWZ12,2012-11-16 02:30,16,943.7,943.7,943.7,943.7,1
EWZ12,2012-11-16 03:00,16,942.9,942.9,940.2,940.2,21
EWZ12,2012-11-16 03:30,16,940,940.6,940,940.6,6
EWZ12,2012-11-16 04:00,16,940.1,941.3,939.6,941.2,29
EWZ12,2012-11-16 04:30,16,941.1,941.1,940.1,940.7,30
EWZ12,2012-11-16 05:00,16,940.7,941.4,940.7,941.4,5
EWZ12,2012-11-16 05:30,16,941.5,943,941.1,942.8,33
EWZ12,2012-11-16 06:00,16,943.4,944,941.7,941.7,30
EWZ12,2012-11-16 06:30,16,941.6,943.5,941.6,943.5,45
EWZ12,2012-11-16 07:00,16,943.3,946.6,943,946.4,197
EWZ12,2012-11-16 07:30,16,946.5,947.8,945.5,945.9,201
EWZ12,2012-11-16 08:00,16,946.4,947.3,944,944.6,292
EWZ12,2012-11-16 08:30,16,944.4,946.7,941.4,942.3,4251
EWZ12,2012-11-16 09:00,16,942.3,943.5,938.8,942.9,2926
EWZ12,2012-11-16 09:30,16,942.8,944.6,941.3,941.3,1254
EWZ12,2012-11-16 10:00,16,941.2,942.7,938.6,939.1,1363
EWZ12,2012-11-16 10:30,16,938.9,947.8,938.8,947.8,3165
EWZ12,2012-11-16 11:00,16,947.8,948.9,946.1,947.9,1570
EWZ12,2012-11-16 11:30,16,948,950.2,947.8,948.8,832
EWZ12,2012-11-16 12:00,16,948.5,949.1,946.9,948.1,571
EWZ12,2012-11-16 12:30,16,948.3,948.8,946.9,948.4,500
EWZ12,2012-11-16 13:00,16,948.4,948.5,945.1,945.7,554
EWZ12,2012-11-16 13:30,16,945.8,948,944.1,947.3,835
EWZ12,2012-11-16 14:00,16,947.5,949.6,946.9,949.3,1106
EWZ12,2012-11-16 14:30,16,949.3,951.6,949.1,950.9,3002
EWZ12,2012-11-16 15:00,16,950.8,952.5,949.8,952.5,444
EWZ12,2012-11-18 17:00,19,953.6,954.6,953,954.6,13
EWZ12,2012-11-18 17:30,19,954.5,955,954.4,955,10
EWZ12,2012-11-18 18:00,19,955.5,955.5,955.5,955.5,2
EWZ12,2012-11-18 18:30,19,954.5,954.5,954.5,954.5,1
EWZ12,2012-11-18 19:00,19,954.7,954.7,954,954,3
EWZ12,2012-11-18 20:00,19,955.5,955.5,954.4,954.4,5
EWZ12,2012-11-18 20:30,19,956,956,956,956,1
EWZ12,2012-11-18 21:00,19,955.6,956,955.6,955.7,5
EWZ12,2012-11-18 23:00,19,954.8,954.8,954.8,954.8,7
EWZ12,2012-11-18 23:30,19,954.4,954.4,954.1,954.1,4
EWZ12,2012-11-19 01:00,19,954.8,955.1,954.8,955.1,7
EWZ12,2012-11-19 01:30,19,955.3,956.1,955.3,955.9,7
EWZ12,2012-11-19 02:00,19,955.3,955.3,954.9,955.1,6
EWZ12,2012-11-19 02:30,19,955.6,956.7,955.6,956.7,8
EWZ12,2012-11-19 03:00,19,955.8,956.9,955.8,955.9,9
EWZ12,2012-11-19 03:30,19,955.9,956.9,955.9,956.9,8
EWZ12,2012-11-19 05:00,19,956.7,957,956.6,957,11
EWZ12,2012-11-19 05:30,19,957.6,958.4,957.2,958.1,22
EWZ12,2012-11-19 06:00,19,958.5,958.6,958,958,5
EWZ12,2012-11-19 06:30,19,957.8,958.2,957.2,957.6,17
EWZ12,2012-11-19 07:00,19,957.4,960,957.4,959.9,95
EWZ12,2012-11-19 07:30,19,959.9,961.3,959.9,961.2,124
EWZ12,2012-11-19 08:00,19,961.2,961.8,959.8,960.7,232
EWZ12,2012-11-19 08:30,19,960.7,966.6,959,965.6,3940
EWZ12,2012-11-19 09:00,19,965.7,967.1,963.1,963.2,2322
EWZ12,2012-11-19 09:30,19,963.5,965.3,962.5,963.3,1016
EWZ12,2012-11-19 10:00,19,963.4,964.9,962.9,964.5,799
EWZ12,2012-11-19 10:30,19,964.9,965.8,964.1,965.6,658
EWZ12,2012-11-19 11:00,19,965.7,967,965.5,966,934
EWZ12,2012-11-19 11:30,19,966.2,966.8,965.6,966,492
EWZ12,2012-11-19 12:00,19,966,966.4,965,965.8,445
EWZ12,2012-11-19 12:30,19,965.8,966.1,965.3,965.5,332
EWZ12,2012-11-19 13:00,19,965.6,966.5,965.6,966,500
EWZ12,2012-11-19 13:30,19,966,968.1,965.4,967.2,874
EWZ12,2012-11-19 14:00,19,967.2,967.9,966.5,967.6,1023
EWZ12,2012-11-19 14:30,19,967.6,970,966.9,969.8,3203
EWZ12,2012-11-19 15:00,19,969.9,970.3,967.7,968.5,714
EWZ12,2012-11-19 15:30,19,968.7,969.9,968.3,969.9,9
EWZ12,2012-11-19 16:00,19,970,970.2,967.5,967.5,9
EWZ12,2012-11-19 17:00,20,968.2,968.3,967.6,967.9,29
EWZ12,2012-11-19 17:30,20,967.4,967.5,967.4,967.5,8
EWZ12,2012-11-19 18:00,20,967.4,967.5,967.4,967.5,5
EWZ12,2012-11-19 19:00,20,968.1,968.1,967.8,967.8,3
EWZ12,2012-11-19 19:30,20,968.1,968.1,968.1,968.1,1
EWZ12,2012-11-19 20:30,20,968.6,968.6,968.6,968.6,2
EWZ12,2012-11-19 21:30,20,969.8,969.8,969.8,969.8,1
EWZ12,2012-11-19 23:30,20,968.4,968.5,968.4,968.5,3
EWZ12,2012-11-20 00:30,20,967,967.3,967,967.3,4
EWZ12,2012-11-20 01:30,20,966.2,966.3,966.2,966.3,2
EWZ12,2012-11-20 02:00,20,966,968.5,965.9,967.5,62
EWZ12,2012-11-20 02:30,20,967.7,967.7,965.7,966.1,15
EWZ12,2012-11-20 03:00,20,966.6,967.4,966.5,967.1,8
EWZ12,2012-11-20 03:30,20,966.7,966.7,966.7,966.7,3
EWZ12,2012-11-20 04:00,20,966.3,968.2,966.3,968.2,6
EWZ12,2012-11-20 04:30,20,968.2,969.2,968.1,969.2,13
EWZ12,2012-11-20 05:00,20,969.2,969.2,968.3,968.4,13
EWZ12,2012-11-20 05:30,20,968.6,969,968.1,968.4,9
EWZ12,2012-11-20 06:00,20,969,969,968.9,968.9,2
EWZ12,2012-11-20 06:30,20,968.2,968.2,965.9,966.8,20
EWZ12,2012-11-20 07:00,20,966.8,968.9,966.6,968.5,89
EWZ12,2012-11-20 07:30,20,968.5,969.5,967.8,968.1,98
EWZ12,2012-11-20 08:00,20,968.1,968.1,966.7,967.3,197
EWZ12,2012-11-20 08:30,20,967.2,969.8,966,969.6,2307
EWZ12,2012-11-20 09:00,20,969.7,970.7,967.9,970,1049
EWZ12,2012-11-20 09:30,20,969.8,971.9,969.4,969.5,832
EWZ12,2012-11-20 10:00,20,969.6,971.5,968.3,971.1,1017
EWZ12,2012-11-20 10:30,20,971.1,974.1,970.6,972.8,828
EWZ12,2012-11-20 11:00,20,972.9,973.4,970.3,971.3,784
EWZ12,2012-11-20 11:30,20,971.1,971.7,970.4,971.5,481
EWZ12,2012-11-20 12:00,20,971.5,971.5,966.9,966.9,1333
EWZ12,2012-11-20 12:30,20,967,970.4,967,970,627
EWZ12,2012-11-20 13:00,20,969.9,972.1,969.1,971.7,1130
EWZ12,2012-11-20 13:30,20,971.7,971.8,970.2,971.2,1226
EWZ12,2012-11-20 14:00,20,971.3,972.4,970.2,970.8,848
EWZ12,2012-11-20 14:30,20,970.9,973.6,970.8,973.3,2006
EWZ12,2012-11-20 15:00,20,973.4,975.7,973.3,974.8,674
EWZ12,2012-11-20 15:30,20,974.9,974.9,974.7,974.7,19
EWZ12,2012-11-20 16:00,20,974.9,974.9,974.9,974.9,2
EWZ12,2012-11-20 17:00,21,974.4,974.6,974.4,974.6,10
EWZ12,2012-11-20 18:00,21,974.9,975.3,974.9,975.3,11
EWZ12,2012-11-20 18:30,21,975.5,976.9,975.5,976,30
EWZ12,2012-11-20 19:00,21,976.3,976.3,976.1,976.3,6
EWZ12,2012-11-20 19:30,21,976.5,976.5,976.5,976.5,2
EWZ12,2012-11-20 20:00,21,976.9,976.9,976.5,976.5,3
EWZ12,2012-11-20 21:00,21,974.8,974.8,974,974,6
EWZ12,2012-11-20 21:30,21,973.5,973.9,971,971,17
EWZ12,2012-11-20 22:00,21,970.7,970.8,968.7,969.4,13
EWZ12,2012-11-20 23:30,21,970.1,970.1,970.1,970.1,4
EWZ12,2012-11-21 00:30,21,971.8,971.8,971.2,971.2,3
EWZ12,2012-11-21 01:00,21,971.5,972.3,970.7,970.7,24
EWZ12,2012-11-21 01:30,21,973,973,973,973,2
EWZ12,2012-11-21 02:00,21,971.3,972,971.3,972,4
EWZ12,2012-11-21 02:30,21,973.3,973.3,973.3,973.3,2
EWZ12,2012-11-21 03:00,21,973.6,974.5,973.1,974.5,13
EWZ12,2012-11-21 03:30,21,975,975,973.8,973.8,22
EWZ12,2012-11-21 04:00,21,973.8,973.9,972.6,973.1,16
EWZ12,2012-11-21 04:30,21,974.2,974.2,973.2,974.1,5
EWZ12,2012-11-21 05:00,21,974.6,975.2,974.6,974.9,9
EWZ12,2012-11-21 05:30,21,974.8,975.9,974.6,975.5,20
EWZ12,2012-11-21 06:00,21,976.2,976.2,975.3,975.3,12
EWZ12,2012-11-21 06:30,21,975.2,975.4,974.2,975.4,27
EWZ12,2012-11-21 07:00,21,975.5,976.5,974.9,975.9,43
EWZ12,2012-11-21 07:30,21,975.5,976,975.3,975.9,54
EWZ12,2012-11-21 08:00,21,976.1,976.7,974.9,974.9,236
EWZ12,2012-11-21 08:30,21,974.8,976.4,972.8,974.3,2435
EWZ12,2012-11-21 09:00,21,974.5,974.5,971.4,973.5,1077
EWZ12,2012-11-21 09:30,21,973.5,974.6,972.4,973.5,822
EWZ12,2012-11-21 10:00,21,973.6,975.2,973.2,975,726
EWZ12,2012-11-21 10:30,21,975,975,973.6,973.9,344
EWZ12,2012-11-21 11:00,21,974,976,974,975.8,429
EWZ12,2012-11-21 11:30,21,975.8,976.9,975.5,975.6,783
EWZ12,2012-11-21 12:00,21,975.7,976,974.9,975.5,340
EWZ12,2012-11-21 12:30,21,975.6,976.5,975.5,975.9,306
EWZ12,2012-11-21 13:00,21,976.1,976.7,974.8,975.8,573
EWZ12,2012-11-21 13:30,21,975.9,976,975,975.1,210
EWZ12,2012-11-21 14:00,21,975.2,976.2,974.8,975.4,352
EWZ12,2012-11-21 14:30,21,975.4,977.4,975.2,977.1,1734
EWZ12,2012-11-21 15:00,21,977,978.6,977,977.6,625
EWZ12,2012-11-21 15:30,21,977.9,977.9,977.7,977.7,13
EWZ12,2012-11-21 16:00,21,977.3,977.8,977.2,977.4,5
EWZ12,2012-11-21 17:00,23,978.3,980.4,978.3,979.6,14
EWZ12,2012-11-21 18:00,23,979.4,979.4,979.4,979.4,10
EWZ12,2012-11-21 18:30,23,979.2,979.4,979.2,979.4,2
EWZ12,2012-11-21 19:00,23,979.3,979.4,979,979.2,10
EWZ12,2012-11-21 19:30,23,979.3,979.3,979.2,979.2,4
EWZ12,2012-11-21 22:00,23,978.5,978.5,978.5,978.5,3
EWZ12,2012-11-21 23:00,23,978.3,978.3,978.3,978.3,7
EWZ12,2012-11-22 00:00,23,978.9,979.4,978.8,979.4,3
EWZ12,2012-11-22 00:30,23,979.2,979.2,979.2,979.2,2
EWZ12,2012-11-22 01:30,23,979.2,979.2,979.2,979.2,1
EWZ12,2012-11-22 02:00,23,978.4,979.9,978.4,979.9,9
EWZ12,2012-11-22 02:30,23,980,980,978.5,979.4,24
EWZ12,2012-11-22 03:00,23,979.8,980.1,979.6,979.9,8
EWZ12,2012-11-22 03:30,23,979.6,979.6,979.1,979.1,12
EWZ12,2012-11-22 04:00,23,979.1,980.1,979.1,980.1,9
EWZ12,2012-11-22 04:30,23,980.2,980.3,979.7,979.7,13
EWZ12,2012-11-22 05:00,23,979.8,979.8,979.7,979.8,3
EWZ12,2012-11-22 05:30,23,980,980.3,979.8,980.3,6
EWZ12,2012-11-22 06:00,23,980.6,980.7,980.3,980.3,10
EWZ12,2012-11-22 06:30,23,980.6,980.7,980.5,980.7,7
EWZ12,2012-11-22 07:00,23,980.4,980.4,979.8,979.8,10
EWZ12,2012-11-22 07:30,23,979.7,980.3,979.6,980.2,10
EWZ12,2012-11-22 08:00,23,980.2,980.2,978.8,978.8,29
EWZ12,2012-11-22 08:30,23,978.7,979,978.1,979,49
EWZ12,2012-11-22 09:00,23,979.8,980.6,979.6,980.1,29
EWZ12,2012-11-22 09:30,23,980,980.2,980,980.2,3
EWZ12,2012-11-22 10:00,23,979.6,980.1,978.5,979.8,22
EWZ12,2012-11-22 19:00,23,979.3,979.3,979.2,979.2,2
EWZ12,2012-11-22 22:00,23,978.8,978.8,978.8,978.8,1
EWZ12,2012-11-22 23:00,23,978.8,978.8,978.7,978.8,4
EWZ12,2012-11-22 23:30,23,978.6,979,978.6,979,8
EWZ12,2012-11-23 00:30,23,979.4,979.4,979.4,979.4,2
EWZ12,2012-11-23 01:30,23,979.2,979.2,979.2,979.2,1
EWZ12,2012-11-23 02:00,23,979.2,979.2,978.6,978.6,2
EWZ12,2012-11-23 02:30,23,978.1,978.1,976.2,976.4,13
EWZ12,2012-11-23 03:00,23,976.4,977,976.4,976.6,6
EWZ12,2012-11-23 04:30,23,978.3,978.3,978.3,978.3,1
EWZ12,2012-11-23 05:30,23,977.7,978,977.7,978,3
EWZ12,2012-11-23 06:00,23,978,978,977.8,977.8,5
EWZ12,2012-11-23 06:30,23,978.2,978.6,978.2,978.5,6
EWZ12,2012-11-23 07:00,23,978.8,980.1,978.8,979.9,32
EWZ12,2012-11-23 07:30,23,979.5,980,979.2,979.5,57
EWZ12,2012-11-23 08:00,23,979.7,981.8,979.7,981.1,125
EWZ12,2012-11-23 08:30,23,981.1,984.2,980.7,982.3,1907
EWZ12,2012-11-23 09:00,23,982.4,987.9,982.4,987.1,2601
EWZ12,2012-11-23 09:30,23,987.1,987.7,985,985.4,1214
EWZ12,2012-11-23 10:00,23,985.4,986.4,985.3,985.7,1117
EWZ12,2012-11-23 10:30,23,985.8,985.9,984.2,985.3,529
EWZ12,2012-11-23 11:00,23,985.3,986.2,983.8,984.7,687
EWZ12,2012-11-23 11:30,23,984.6,988.9,984.4,988.7,1314
EWZ12,2012-11-23 12:00,23,988.7,989.2,987.6,988.6,377
EWZ12,2012-11-25 17:00,26,986.5,986.9,985.3,986.4,72
EWZ12,2012-11-25 17:30,26,986.4,986.4,985.9,985.9,15
EWZ12,2012-11-25 18:00,26,986.2,986.4,985.8,986.1,46
EWZ12,2012-11-25 18:30,26,986.1,986.2,985.6,986.2,11
EWZ12,2012-11-25 19:30,26,985.2,985.2,985.2,985.2,3
EWZ12,2012-11-25 20:00,26,986.1,986.1,986.1,986.1,5
EWZ12,2012-11-25 22:30,26,985.4,985.4,985.4,985.4,1
EWZ12,2012-11-26 00:00,26,984.6,984.6,984.6,984.6,1
EWZ12,2012-11-26 00:30,26,984.5,984.5,984.5,984.5,1
EWZ12,2012-11-26 01:00,26,984.5,984.5,984.5,984.5,1
EWZ12,2012-11-26 01:30,26,985.9,985.9,985.9,985.9,1
EWZ12,2012-11-26 02:00,26,985.7,986.5,985.5,986.5,5
EWZ12,2012-11-26 02:30,26,986.5,986.5,985,985.8,18
EWZ12,2012-11-26 03:00,26,984.2,984.2,984.1,984.1,2
EWZ12,2012-11-26 03:30,26,984.8,984.8,983.5,983.5,12
EWZ12,2012-11-26 04:00,26,983.9,983.9,983.3,983.3,8
EWZ12,2012-11-26 04:30,26,984.3,985.1,984.3,985,5
EWZ12,2012-11-26 05:00,26,984.8,985.3,984.6,984.6,7
EWZ12,2012-11-26 05:30,26,985.5,986.1,984.8,984.9,16
EWZ12,2012-11-26 06:00,26,984.9,984.9,984.6,984.6,3
EWZ12,2012-11-26 06:30,26,984.6,984.6,983.8,983.9,29
EWZ12,2012-11-26 07:00,26,984.4,984.5,983.7,983.8,53
EWZ12,2012-11-26 07:30,26,983.8,985.5,983.8,985.3,83
EWZ12,2012-11-26 08:00,26,985.4,985.5,984.3,984.7,100
EWZ12,2012-11-26 08:30,26,984.9,989.2,984.2,988.5,3365
EWZ12,2012-11-26 09:00,26,988.6,988.8,984.5,985.3,1984
EWZ12,2012-11-26 09:30,26,985.2,986.3,983.7,983.8,2370
EWZ12,2012-11-26 10:00,26,983.7,984.1,981.3,982.9,1209
EWZ12,2012-11-26 10:30,26,982.9,984.4,982.7,984.4,556
EWZ12,2012-11-26 11:00,26,984.4,984.9,983.8,983.9,425
EWZ12,2012-11-26 11:30,26,983.9,985,982.4,983.9,923
EWZ12,2012-11-26 12:00,26,983.7,986.4,983.1,984.7,1243
EWZ12,2012-11-26 12:30,26,984.9,985.3,983.4,983.9,527
EWZ12,2012-11-26 13:00,26,983.5,984.5,982.7,983.7,678
EWZ12,2012-11-26 13:30,26,983.8,985.2,983.4,984.7,545
EWZ12,2012-11-26 14:00,26,984.8,985.7,984.1,985.3,889
EWZ12,2012-11-26 14:30,26,985.3,987.1,984.3,987.1,2310
EWZ12,2012-11-26 15:00,26,987,988.2,986.4,987.6,588
EWZ12,2012-11-26 15:30,26,987.7,987.8,987.7,987.8,10
EWZ12,2012-11-26 16:00,26,988.5,988.6,988.3,988.3,4
EWZ12,2012-11-26 17:00,27,987.8,987.8,987.8,987.8,4
EWZ12,2012-11-26 18:00,27,988.7,989.1,988.7,989,11
EWZ12,2012-11-26 18:30,27,989.3,989.9,989.3,989.6,13
EWZ12,2012-11-26 19:00,27,989.4,989.7,989.4,989.7,7
EWZ12,2012-11-26 19:30,27,989.1,989.1,989.1,989.1,1
EWZ12,2012-11-26 20:00,27,988.2,988.2,988.2,988.2,1
EWZ12,2012-11-26 20:30,27,988.2,988.2,988.2,988.2,3
EWZ12,2012-11-26 21:30,27,988.4,988.4,988.4,988.4,1
EWZ12,2012-11-26 22:00,27,989.4,989.4,989.4,989.4,1
EWZ12,2012-11-26 23:30,27,989.2,989.2,989.2,989.2,1
EWZ12,2012-11-27 00:00,27,989.1,989.1,989.1,989.1,1
EWZ12,2012-11-27 00:30,27,989.2,989.2,989.2,989.2,1
EWZ12,2012-11-27 01:00,27,989.5,989.5,989.5,989.5,1
EWZ12,2012-11-27 01:30,27,988.6,988.7,988.6,988.7,2
EWZ12,2012-11-27 02:00,27,988.9,989.7,987.6,988.2,21
EWZ12,2012-11-27 02:30,27,988.3,988.8,988.3,988.8,9
EWZ12,2012-11-27 03:00,27,989.2,989.6,988.2,988.2,4
EWZ12,2012-11-27 03:30,27,988.5,988.8,988.3,988.8,4
EWZ12,2012-11-27 04:00,27,988.8,988.8,986.7,986.7,16
EWZ12,2012-11-27 04:30,27,986.4,986.8,986.2,986.4,14
EWZ12,2012-11-27 05:00,27,986,986.3,985.8,985.8,7
EWZ12,2012-11-27 05:30,27,986.3,986.5,986,986,24
EWZ12,2012-11-27 06:00,27,986.7,987.3,986.7,987.3,10
EWZ12,2012-11-27 06:30,27,987.4,987.9,986.9,987.4,21
EWZ12,2012-11-27 07:00,27,987.3,987.6,986.5,986.5,56
EWZ12,2012-11-27 07:30,27,987.7,988.2,986,987.7,71
EWZ12,2012-11-27 08:00,27,987.1,987.2,985.8,987,218
EWZ12,2012-11-27 08:30,27,986.8,990.6,984.9,990.1,2345
EWZ12,2012-11-27 09:00,27,990.1,990.4,984.6,985.6,2159
EWZ12,2012-11-27 09:30,27,985.5,987.6,984.3,986.2,1257
EWZ12,2012-11-27 10:00,27,986.2,988.4,986.2,987.7,927
EWZ12,2012-11-27 10:30,27,987.6,990.9,986.9,989.6,894
EWZ12,2012-11-27 11:00,27,989.8,990.7,988.8,989.6,587
EWZ12,2012-11-27 11:30,27,989.5,990.3,988.5,990.1,519
EWZ12,2012-11-27 12:00,27,989.8,990.3,988,988.9,780
EWZ12,2012-11-27 12:30,27,988.8,990.5,988.6,989.3,686
EWZ12,2012-11-27 13:00,27,989.5,990.4,986.8,987.1,1201
EWZ12,2012-11-27 13:30,27,987.1,987.8,985.1,987.4,938
EWZ12,2012-11-27 14:00,27,987.1,988.5,986.6,987.6,1003
EWZ12,2012-11-27 14:30,27,987.7,987.8,984.2,985.2,2307
EWZ12,2012-11-27 15:00,27,985.2,987.1,985.1,985.9,404
EWZ12,2012-11-27 15:30,27,985.5,985.8,985.5,985.8,2
EWZ12,2012-11-27 16:00,27,986.1,986.2,986.1,986.2,2
EWZ12,2012-11-27 17:00,28,985.6,985.6,984.7,985,4
EWZ12,2012-11-27 18:00,28,984.6,984.6,984.6,984.6,1
EWZ12,2012-11-27 19:00,28,984.2,984.3,983.8,983.8,11
EWZ12,2012-11-27 19:30,28,983.7,983.7,983.3,983.3,21
EWZ12,2012-11-27 20:00,28,983.4,983.6,983.4,983.6,2
EWZ12,2012-11-27 20:30,28,983.5,984,983.5,984,3
EWZ12,2012-11-27 21:00,28,983.8,984.4,983.8,984.4,5
EWZ12,2012-11-27 21:30,28,984,984.3,984,984.3,6
EWZ12,2012-11-27 22:30,28,985.3,985.3,985.3,985.3,3
EWZ12,2012-11-27 23:00,28,984.8,984.8,984.8,984.8,1
EWZ12,2012-11-27 23:30,28,984.7,984.7,984.4,984.4,4
EWZ12,2012-11-28 00:00,28,984.2,984.2,984.2,984.2,1
EWZ12,2012-11-28 00:30,28,984.6,984.6,984.6,984.6,8
EWZ12,2012-11-28 01:30,28,984.8,985.1,984.6,985.1,6
EWZ12,2012-11-28 02:00,28,984.7,985.7,984.3,984.3,11
EWZ12,2012-11-28 02:30,28,984.4,985.4,984.1,985.4,23
EWZ12,2012-11-28 03:00,28,984.5,984.5,982.7,982.7,17
EWZ12,2012-11-28 03:30,28,982.7,983.7,982.7,983.3,9
EWZ12,2012-11-28 04:00,28,983.2,984.5,982.9,984.5,11
EWZ12,2012-11-28 04:30,28,983.9,983.9,983.3,983.3,16
EWZ12,2012-11-28 05:00,28,983.1,983.1,982.5,983,13
EWZ12,2012-11-28 05:30,28,982.8,982.8,981.7,981.7,16
EWZ12,2012-11-28 06:00,28,981.6,982,981.6,982,11
EWZ12,2012-11-28 06:30,28,981.7,982.4,981.2,981.2,26
EWZ12,2012-11-28 07:00,28,981.4,982.6,981.4,982.4,49
EWZ12,2012-11-28 07:30,28,982.2,982.6,981,981.4,109
EWZ12,2012-11-28 08:00,28,981.4,981.7,980.5,981.2,196
EWZ12,2012-11-28 08:30,28,981.3,982.2,977,978.8,2618
EWZ12,2012-11-28 09:00,28,978.5,982.6,974.3,980.5,2870
EWZ12,2012-11-28 09:30,28,980.5,984.6,980.3,982.4,2301
EWZ12,2012-11-28 10:00,28,982.4,987.4,982.2,986.3,1506
EWZ12,2012-11-28 10:30,28,986.4,986.6,984.2,985.2,783
EWZ12,2012-11-28 11:00,28,984.9,988.3,982.6,987.2,1652
EWZ12,2012-11-28 11:30,28,987,988.7,986.8,987.7,1271
EWZ12,2012-11-28 12:00,28,987.8,987.8,986.1,987.8,573
EWZ12,2012-11-28 12:30,28,987.9,989.3,987.6,989,951
EWZ12,2012-11-28 13:00,28,989,989.6,987.5,988.3,847
EWZ12,2012-11-28 13:30,28,988.3,990.1,988,989.3,759
EWZ12,2012-11-28 14:00,28,989.4,991.3,989.3,991.3,850
EWZ12,2012-11-28 14:30,28,991.3,992.6,991,992.2,2296
EWZ12,2012-11-28 15:00,28,992.3,992.9,991.4,992,616
EWZ12,2012-11-28 15:30,28,991.7,991.8,991.3,991.8,12
EWZ12,2012-11-28 17:00,29,990.6,990.6,990.6,990.6,1
EWZ12,2012-11-28 17:30,29,990.7,991.5,990.6,990.6,24
EWZ12,2012-11-28 19:00,29,991.7,992,991.7,992,2
EWZ12,2012-11-28 20:30,29,991.9,991.9,991.8,991.8,3
EWZ12,2012-11-28 21:00,29,991.7,991.7,991.7,991.7,1
EWZ12,2012-11-28 22:00,29,993.1,993.4,993.1,993.4,6
EWZ12,2012-11-28 22:30,29,994,994,994,994,1
EWZ12,2012-11-28 23:00,29,995,996.9,995,996.5,80
EWZ12,2012-11-28 23:30,29,996.5,996.6,996.5,996.5,23
EWZ12,2012-11-29 00:00,29,996.4,996.6,996.3,996.4,49
EWZ12,2012-11-29 00:30,29,996.4,996.4,996,996.1,69
EWZ12,2012-11-29 01:30,29,995.7,996.1,995.6,996.1,52
EWZ12,2012-11-29 02:00,29,996.1,997.7,996.1,997.1,89
EWZ12,2012-11-29 02:30,29,997.8,1000.5,997.8,1000.5,102
EWZ12,2012-11-29 03:00,29,1000.5,1000.8,999.6,999.6,19
EWZ12,2012-11-29 03:30,29,1000.1,1000.9,1000.1,1000.3,79
EWZ12,2012-11-29 04:00,29,1000.3,1000.8,999.7,1000.5,82
EWZ12,2012-11-29 04:30,29,1000.5,1001.3,1000.3,1001.2,111
EWZ12,2012-11-29 05:00,29,1001,1002.3,1001,1001.7,102
EWZ12,2012-11-29 05:30,29,1001.7,1003.1,1001.7,1001.7,47
EWZ12,2012-11-29 06:00,29,1001.5,1001.9,1000.5,1001,48
EWZ12,2012-11-29 06:30,29,1000.7,1002.1,1000.7,1001.8,76
EWZ12,2012-11-29 07:00,29,1001.6,1001.6,1000.6,1000.9,139
EWZ12,2012-11-29 07:30,29,1000.2,1001.4,999.1,999.1,260
EWZ12,2012-11-29 08:00,29,999.1,1000.4,998.3,998.4,324
EWZ12,2012-11-29 08:30,29,998.5,999.1,995.4,997,5760
EWZ12,2012-11-29 09:00,29,997.6,999.1,992.9,995.2,3361
EWZ12,2012-11-29 09:30,29,995.1,997.6,993.9,997,978
EWZ12,2012-11-29 10:00,29,997.1,998.6,996.4,997.3,1142
EWZ12,2012-11-29 10:30,29,997.3,997.5,992.2,993.7,2609
EWZ12,2012-11-29 11:00,29,994,996.8,992.9,996.3,924
EWZ12,2012-11-29 11:30,29,996.5,997.2,995.8,996.6,697
EWZ12,2012-11-29 12:00,29,996.9,997.3,995.8,997.1,277
EWZ12,2012-11-29 12:30,29,997.1,998.9,997.1,997.8,827
EWZ12,2012-11-29 13:00,29,997.9,999,997.6,998.4,672
EWZ12,2012-11-29 13:30,29,998.5,999.8,998.5,999.2,619
EWZ12,2012-11-29 14:00,29,999.2,999.8,996.7,998.3,846
EWZ12,2012-11-29 14:30,29,998.2,999.8,997.7,999,2338
EWZ12,2012-11-29 15:00,29,999.2,1001.3,999.2,1000.7,505
EWZ12,2012-11-29 15:30,29,1000.7,1000.8,999.9,999.9,16
EWZ12,2012-11-29 16:00,29,999.9,999.9,998.2,998.2,18
EWZ12,2012-11-29 17:00,30,997.4,997.4,996.5,997.2,22
EWZ12,2012-11-29 17:30,30,997.2,997.4,997.2,997.4,2
EWZ12,2012-11-29 19:00,30,998.1,998.2,997.8,998.1,14
EWZ12,2012-11-29 19:30,30,998.1,999.1,998.1,999.1,6
EWZ12,2012-11-29 20:30,30,999.4,999.8,999.4,999.8,8
EWZ12,2012-11-29 21:00,30,999.6,999.6,999.6,999.6,1
EWZ12,2012-11-29 22:00,30,999.3,999.3,999.2,999.2,5
EWZ12,2012-11-29 23:00,30,999.2,999.2,999.1,999.2,4
EWZ12,2012-11-30 00:00,30,999.3,1000,999.3,999.9,17
EWZ12,2012-11-30 01:00,30,999.9,1000.5,999.9,1000.4,3
EWZ12,2012-11-30 01:30,30,1000.7,1000.7,1000.5,1000.5,11
EWZ12,2012-11-30 02:00,30,1000.6,1002,1000.6,1002,12
EWZ12,2012-11-30 02:30,30,1001.8,1001.8,1001.2,1001.6,36
EWZ12,2012-11-30 03:00,30,1001.7,1002.3,1001.4,1002,18
EWZ12,2012-11-30 03:30,30,1001.9,1002.1,1001.1,1001.9,52
EWZ12,2012-11-30 04:00,30,1001.7,1003.1,1001.7,1002.4,39
EWZ12,2012-11-30 04:30,30,1002.1,1003.4,1002.1,1002.9,41
EWZ12,2012-11-30 05:00,30,1002.8,1003.7,1002.8,1003.7,39
EWZ12,2012-11-30 05:30,30,1003.4,1004.7,1003.4,1003.9,37
EWZ12,2012-11-30 06:00,30,1003.9,1004.6,1003.9,1004,38
EWZ12,2012-11-30 06:30,30,1003.8,1003.8,1003.3,1003.3,80
EWZ12,2012-11-30 07:00,30,1003.3,1003.4,1002,1002.3,92
EWZ12,2012-11-30 07:30,30,1003,1003,1000.9,1001.8,152
EWZ12,2012-11-30 08:00,30,1001.7,1002.2,1001.1,1001.2,152
EWZ12,2012-11-30 08:30,30,1001.2,1001.4,998.1,998.9,2019
EWZ12,2012-11-30 09:00,30,998.8,1000.3,998,999.7,1612
EWZ12,2012-11-30 09:30,30,999.8,1000,997,998.7,1061
EWZ12,2012-11-30 10:00,30,998.6,999.1,995.8,996.9,1244
EWZ12,2012-11-30 10:30,30,997,997.8,995.5,996.9,645
EWZ12,2012-11-30 11:00,30,997,997.2,996.1,996.9,432
EWZ12,2012-11-30 11:30,30,997.2,997.9,995.7,996.4,598
EWZ12,2012-11-30 12:00,30,996.5,997.6,996.2,996.9,441
EWZ12,2012-11-30 12:30,30,996.9,997.3,996.1,996.5,550
EWZ12,2012-11-30 13:00,30,996.5,998.6,996.1,997.8,871
EWZ12,2012-11-30 13:30,30,997.9,997.9,995.7,995.7,698
EWZ12,2012-11-30 14:00,30,995.6,997.7,995.3,997.1,1102
EWZ12,2012-11-30 14:30,30,997.2,1000,996.8,999,3737
EWZ12,2012-11-30 15:00,30,998.8,999.5,997.7,999.4,1053
EWZ12,2012-11-30 15:30,30,999.5,999.6,999,999,28
EWZ12,2012-11-30 16:00,30,1000.3,1000.5,1000.3,1000.5,3
EWZ12,2012-12-02 17:00,3,998.4,999.6,998.4,999.4,35
EWZ12,2012-12-02 17:30,3,999.4,999.5,999.2,999.4,53
EWZ12,2012-12-02 18:00,3,999.4,999.4,999.4,999.4,9
EWZ12,2012-12-02 18:30,3,999.4,999.4,999.4,999.4,1
EWZ12,2012-12-02 19:00,3,1000,1001,1000,1001,4
EWZ12,2012-12-02 19:30,3,1001.4,1002.7,1001.4,1002.7,4
EWZ12,2012-12-02 20:30,3,1002.5,1002.5,1002.5,1002.5,2
EWZ12,2012-12-02 21:00,3,1002.6,1002.7,1002.4,1002.7,7
EWZ12,2012-12-02 21:30,3,1003,1003.1,1003,1003.1,2
EWZ12,2012-12-02 22:00,3,1003.6,1003.6,1003.5,1003.5,6
EWZ12,2012-12-02 23:30,3,1002.1,1002.1,1001.9,1002.1,64
EWZ12,2012-12-03 00:00,3,1002.1,1002.1,1002.1,1002.1,11
EWZ12,2012-12-03 00:30,3,1002.1,1002.1,1001.3,1001.8,98
EWZ12,2012-12-03 01:00,3,1001.1,1001.6,1001.1,1001.3,7
EWZ12,2012-12-03 01:30,3,1001.3,1001.3,1000.6,1001,6
EWZ12,2012-12-03 02:00,3,1001.1,1002.4,1001.1,1002.4,8
EWZ12,2012-12-03 02:30,3,1002.4,1002.9,1001.9,1002.2,7
EWZ12,2012-12-03 03:00,3,1002.8,1003.1,1002.5,1003.1,18
EWZ12,2012-12-03 03:30,3,1003.1,1003.3,1001.6,1001.6,39
EWZ12,2012-12-03 04:00,3,1001.7,1001.9,1001.7,1001.9,4
EWZ12,2012-12-03 04:30,3,1002.4,1003.7,1002.4,1003.7,10
EWZ12,2012-12-03 05:00,3,1003.2,1003.2,1002.9,1002.9,37
EWZ12,2012-12-03 05:30,3,1003.1,1004.9,1003,1004.5,51
EWZ12,2012-12-03 06:00,3,1004.6,1006.2,1004.6,1004.9,45
EWZ12,2012-12-03 06:30,3,1005,1007.6,1004.6,1005.6,113
EWZ12,2012-12-03 07:00,3,1005.7,1006.6,1004.6,1005.3,185
EWZ12,2012-12-03 07:30,3,1005,1005.9,1005,1005.9,147
EWZ12,2012-12-03 08:00,3,1006,1006,1004.5,1005.6,296
EWZ12,2012-12-03 08:30,3,1005.6,1005.9,997.2,997.6,6156
EWZ12,2012-12-03 09:00,3,996.1,999.7,994.2,999,2481
EWZ12,2012-12-03 09:30,3,999.1,999.2,996.5,997.7,1119
EWZ12,2012-12-03 10:00,3,997.6,997.7,995.5,996.4,998
EWZ12,2012-12-03 10:30,3,996.5,999,995.5,999,1131
EWZ12,2012-12-03 11:00,3,999.1,999.2,997.9,998.4,539
EWZ12,2012-12-03 11:30,3,998.4,998.7,996.9,996.9,744
EWZ12,2012-12-03 12:00,3,996.9,996.9,995.8,996.4,614
EWZ12,2012-12-03 12:30,3,996.3,996.5,993.8,995.5,819
EWZ12,2012-12-03 13:00,3,995.3,998.2,995.3,997.2,1153
EWZ12,2012-12-03 13:30,3,997.2,997.6,996,997,806
EWZ12,2012-12-03 14:00,3,997.1,998.7,995.2,996.1,1883
EWZ12,2012-12-03 14:30,3,996.1,998.1,995.5,997,4234
EWZ12,2012-12-03 15:00,3,996.9,998.3,995.9,996.5,848
EWZ12,2012-12-03 15:30,3,995.7,995.8,995.4,995.8,10
EWZ12,2012-12-03 16:00,3,995,995,994.9,995,38
EWZ12,2012-12-03 17:00,4,995,995,994.9,994.9,140
EWZ12,2012-12-03 18:30,4,994.1,994.1,994,994,8
EWZ12,2012-12-03 21:00,4,994.2,994.2,994.2,994.2,2
EWZ12,2012-12-04 00:30,4,993.7,994.4,993.6,994.4,3
EWZ12,2012-12-04 01:00,4,994.8,995.5,994.8,995.5,5
EWZ12,2012-12-04 01:30,4,995.2,995.2,995.2,995.2,1
EWZ12,2012-12-04 02:00,4,995,995.8,994.3,995.8,7
EWZ12,2012-12-04 02:30,4,997,997,997,997,2
EWZ12,2012-12-04 03:00,4,996.5,997.8,996.5,997.4,3
EWZ12,2012-12-04 03:30,4,997.5,997.5,997.5,997.5,2
EWZ12,2012-12-04 04:00,4,996.8,996.8,996.4,996.5,7
EWZ12,2012-12-04 04:30,4,997.6,997.9,996.8,996.8,15
EWZ12,2012-12-04 05:00,4,996.9,996.9,996.9,996.9,2
EWZ12,2012-12-04 05:30,4,996.9,997.2,996.8,997.2,8
EWZ12,2012-12-04 06:00,4,997.2,997.3,996.9,997,8
EWZ12,2012-12-04 06:30,4,996.9,998.4,996.8,998,28
EWZ12,2012-12-04 07:00,4,998.1,998.4,997.6,998.1,46
EWZ12,2012-12-04 07:30,4,997.9,997.9,995.6,995.6,84
EWZ12,2012-12-04 08:00,4,995.5,996.8,995.5,996.6,182
EWZ12,2012-12-04 08:30,4,996.6,999.2,994.7,996.1,3921
EWZ12,2012-12-04 09:00,4,996.1,999.7,993.7,994.2,2535
EWZ12,2012-12-04 09:30,4,994.2,995.8,993.5,995.6,1952
EWZ12,2012-12-04 10:00,4,995.5,995.8,993,993.3,1392
EWZ12,2012-12-04 10:30,4,993.4,996.5,993,994.6,1326
EWZ12,2012-12-04 11:00,4,994.7,994.8,991.9,993.7,1024
EWZ12,2012-12-04 11:30,4,993.8,994.6,992.4,993,977
EWZ12,2012-12-04 12:00,4,992.9,995,991.6,994.7,815
EWZ12,2012-12-04 12:30,4,994.8,998.6,993.9,997.4,1185
EWZ12,2012-12-04 13:00,4,997.6,998.3,996,996.5,870
EWZ12,2012-12-04 13:30,4,996.2,998.1,995.7,996.9,620
EWZ12,2012-12-04 14:00,4,996.9,999,996.9,998.5,1177
EWZ12,2012-12-04 14:30,4,998.5,998.6,996.5,996.7,2220
EWZ12,2012-12-04 15:00,4,996.7,997.3,996.2,996.4,656
EWZ12,2012-12-04 15:30,4,996.7,996.7,996.7,996.7,1
EWZ12,2012-12-04 16:00,4,995.7,995.7,995.7,995.7,1
EWZ12,2012-12-04 17:00,5,996.1,997.1,995.2,995.6,24
EWZ12,2012-12-04 17:30,5,995.7,995.7,995.7,995.7,1
EWZ12,2012-12-04 19:00,5,996.4,996.4,996.4,996.4,3
EWZ12,2012-12-04 19:30,5,996,996,996,996,1
EWZ12,2012-12-04 20:00,5,996.3,997.4,996.3,997.4,5
EWZ12,2012-12-04 20:30,5,997.8,999.7,997.8,999.7,15
EWZ12,2012-12-04 21:00,5,999.3,1000,999.3,1000,9
EWZ12,2012-12-04 21:30,5,1000.3,1000.7,1000.3,1000.7,10
EWZ12,2012-12-04 22:00,5,1001.5,1003.7,1001.5,1002.4,22
EWZ12,2012-12-04 22:30,5,1002.2,1002.2,1001.8,1001.8,3
EWZ12,2012-12-05 01:00,5,1002.3,1002.7,1002.3,1002.7,7
EWZ12,2012-12-05 01:30,5,1002.7,1002.7,1001.8,1001.8,6
EWZ12,2012-12-05 02:00,5,1001.5,1002.6,1001.5,1002.3,4
EWZ12,2012-12-05 02:30,5,1002.3,1002.3,1001.8,1002.1,8
EWZ12,2012-12-05 03:00,5,1002.4,1002.4,1002.4,1002.4,3
EWZ12,2012-12-05 03:30,5,1002.4,1002.4,1000.4,1000.6,14
EWZ12,2012-12-05 04:00,5,1001,1001.2,1000.6,1001,7
EWZ12,2012-12-05 04:30,5,1000.8,1001.3,1000.7,1000.7,6
EWZ12,2012-12-05 05:00,5,1000.1,1001.4,1000.1,1001.4,21
EWZ12,2012-12-05 05:30,5,1001.5,1001.8,1000.7,1000.9,31
EWZ12,2012-12-05 06:00,5,1001.4,1001.4,1000.8,1000.9,44
EWZ12,2012-12-05 06:30,5,1001.5,1002.7,1001.5,1002,68
EWZ12,2012-12-05 07:00,5,1001.9,1002.3,1000.7,1001.6,154
EWZ12,2012-12-05 07:30,5,1001.7,1002,1000.8,1000.8,213
EWZ12,2012-12-05 08:00,5,1000.7,1000.7,999.5,999.9,344
EWZ12,2012-12-05 08:30,5,999.8,1001,995.3,996.8,2951
EWZ12,2012-12-05 09:00,5,996.8,997.9,994.1,994.4,1804
EWZ12,2012-12-05 09:30,5,994.1,995.6,990.7,993.4,2514
EWZ12,2012-12-05 10:00,5,993.4,996.8,992.2,995.4,2350
EWZ12,2012-12-05 10:30,5,995.4,1000,995.4,999.1,1423
EWZ12,2012-12-05 11:00,5,999,1002.2,998.6,999.4,2120
EWZ12,2012-12-05 11:30,5,999.4,1002.3,999.4,1000.6,1477
EWZ12,2012-12-05 12:00,5,1000.8,1001.9,1000.4,1000.4,774
EWZ12,2012-12-05 12:30,5,1000.6,1001.1,999.2,999.8,885
EWZ12,2012-12-05 13:00,5,999.8,1001.3,999.8,1000.2,907
EWZ12,2012-12-05 13:30,5,1000.3,1001.2,999.9,1000.5,616
EWZ12,2012-12-05 14:00,5,1000.4,1002.4,1000.4,1001.2,1231
EWZ12,2012-12-05 14:30,5,1001.1,1001.6,998.4,998.9,2328
EWZ12,2012-12-05 15:00,5,998.9,1000.1,998.1,999.6,361
EWZ12,2012-12-05 15:30,5,999.3,999.3,997.3,997.9,31
EWZ12,2012-12-05 17:00,6,996.9,998.5,996,998.5,15
EWZ12,2012-12-05 17:30,6,999.6,999.6,999.6,999.6,16
EWZ12,2012-12-05 18:00,6,997.6,998.8,997.6,998.8,3
EWZ12,2012-12-05 18:30,6,997.8,998.2,997.8,998,4
EWZ12,2012-12-05 21:30,6,997.6,997.6,997.6,997.6,1
EWZ12,2012-12-05 22:30,6,997,997,997,997,2
EWZ12,2012-12-05 23:00,6,996.9,997,996.9,997,2
EWZ12,2012-12-06 01:00,6,998.2,998.2,996.5,996.5,15
EWZ12,2012-12-06 01:30,6,997,997.1,997,997.1,2
EWZ12,2012-12-06 02:00,6,996.9,998.2,996.8,998.2,5
EWZ12,2012-12-06 02:30,6,998.5,999,998.5,999,3
EWZ12,2012-12-06 03:00,6,1000.4,1001.1,1000.4,1001.1,10
EWZ12,2012-12-06 03:30,6,1000.8,1001.1,1000.8,1001.1,4
EWZ12,2012-12-06 04:00,6,1001.3,1001.3,1000.6,1000.6,5
EWZ12,2012-12-06 04:30,6,1000.1,1000.6,1000.1,1000.5,6
EWZ12,2012-12-06 05:00,6,1000.5,1001,999.2,999.2,17
EWZ12,2012-12-06 05:30,6,999,999.9,998.4,998.4,18
EWZ12,2012-12-06 06:00,6,999,999.7,998.5,999.1,11
EWZ12,2012-12-06 06:30,6,999.3,999.3,998.3,998.6,7
EWZ12,2012-12-06 07:00,6,999.1,999.7,998.5,998.8,29
EWZ12,2012-12-06 07:30,6,999.3,999.5,996.8,998,67
EWZ12,2012-12-06 08:00,6,997.9,998.7,997.6,998.4,124
EWZ12,2012-12-06 08:30,6,998.4,1001.5,997.2,998.4,2883
EWZ12,2012-12-06 09:00,6,998.4,999.7,996.8,998.1,1461
EWZ12,2012-12-06 09:30,6,998,1001.8,997.4,1001,1619
EWZ12,2012-12-06 10:00,6,1001.1,1001.9,1000.1,1001.4,1099
EWZ12,2012-12-06 10:30,6,1001.4,1003,1000.7,1000.9,1160
EWZ12,2012-12-06 11:00,6,1001,1001.4,998.7,998.9,797
EWZ12,2012-12-06 11:30,6,998.8,999.7,997.8,998.6,673
EWZ12,2012-12-06 12:00,6,998.7,1001,998.5,999.9,686
EWZ12,2012-12-06 12:30,6,999.9,1000.5,999.6,1000.3,271
EWZ12,2012-12-06 13:00,6,1000.5,1000.5,999.5,1000.3,385
EWZ12,2012-12-06 13:30,6,1000.2,1000.8,999.3,999.9,565
EWZ12,2012-12-06 14:00,6,999.8,1000,998.8,999.2,563
EWZ12,2012-12-06 14:30,6,999.2,1001.5,999.1,1001,1658
EWZ12,2012-12-06 15:00,6,1000.9,1001.3,1000,1000.8,340
EWZ12,2012-12-06 15:30,6,1000.7,1000.7,1000.7,1000.7,4
EWZ12,2012-12-06 17:00,7,1001,1001,1001,1001,1
EWZ12,2012-12-06 18:00,7,1001.4,1001.7,1001,1001.7,12
EWZ12,2012-12-06 18:30,7,1001.3,1001.3,1001.3,1001.3,3
EWZ12,2012-12-06 19:30,7,1000.7,1000.7,1000.7,1000.7,1
EWZ12,2012-12-06 20:00,7,1001.3,1001.3,1001.3,1001.3,2
EWZ12,2012-12-06 20:30,7,1001,1001.3,1001,1001.3,2
EWZ12,2012-12-07 00:00,7,1001.5,1001.5,1001.5,1001.5,1
EWZ12,2012-12-07 01:30,7,1000.8,1000.8,1000.8,1000.8,1
EWZ12,2012-12-07 02:00,7,999.9,1000.8,999.2,999.2,7
EWZ12,2012-12-07 02:30,7,999.3,999.8,999.3,999.8,3
EWZ12,2012-12-07 03:30,7,999.9,999.9,999.9,999.9,2
EWZ12,2012-12-07 04:00,7,1000.2,1000.2,999.4,999.4,7
EWZ12,2012-12-07 04:30,7,999.8,999.9,999.8,999.9,3
EWZ12,2012-12-07 05:00,7,999.5,999.8,999.1,999.1,8
EWZ12,2012-12-07 05:30,7,999.4,999.8,999.4,999.7,6
EWZ12,2012-12-07 06:00,7,999.6,999.7,998.8,998.8,7
EWZ12,2012-12-07 06:30,7,999,999,998.1,998.8,29
EWZ12,2012-12-07 07:00,7,998.5,999,998.1,998.6,85
EWZ12,2012-12-07 07:30,7,999,1007.3,999,1005.3,439
EWZ12,2012-12-07 08:00,7,1005.4,1005.8,1003.8,1004.1,267
EWZ12,2012-12-07 08:30,7,1004.1,1004.7,998.6,999.8,3629
EWZ12,2012-12-07 09:00,7,999.9,1002.6,999.2,1001.6,1847
EWZ12,2012-12-07 09:30,7,1001.6,1001.8,999.3,1000.3,1534
EWZ12,2012-12-07 10:00,7,1000.3,1001.6,998.2,1000.7,1902
EWZ12,2012-12-07 10:30,7,1000.5,1001.6,999,999.1,580
EWZ12,2012-12-07 11:00,7,999.1,1000.6,998.9,999.9,589
EWZ12,2012-12-07 11:30,7,1000,1001,999.6,1000.6,450
EWZ12,2012-12-07 12:00,7,1000.6,1001.7,1000.2,1001.1,440
EWZ12,2012-12-07 12:30,7,1001,1001.4,1000.5,1000.9,506
EWZ12,2012-12-07 13:00,7,1001,1001.5,1000.5,1001.2,462
EWZ12,2012-12-07 13:30,7,1001.3,1002.4,1000.9,1001.1,518
EWZ12,2012-12-07 14:00,7,1001.1,1001.7,1000.5,1001.5,631
EWZ12,2012-12-07 14:30,7,1001.5,1002.4,1001.1,1001.9,1423
EWZ12,2012-12-07 15:00,7,1001.9,1002,1001,1001,418
EWZ12,2012-12-07 16:00,7,1001.7,1001.7,1001.7,1001.7,1
EWZ12,2012-12-09 17:00,10,1001.2,1002.5,1001.2,1001.9,14
EWZ12,2012-12-09 17:30,10,1002.3,1002.4,1002.1,1002.1,4
EWZ12,2012-12-09 18:00,10,1003.1,1003.3,1003.1,1003.1,6
EWZ12,2012-12-09 18:30,10,1003.7,1004.1,1003.7,1003.7,4
EWZ12,2012-12-09 19:00,10,1004,1004.5,1003.8,1003.8,14
EWZ12,2012-12-09 19:30,10,1003.8,1004.5,1003.5,1004.5,25
EWZ12,2012-12-09 20:00,10,1004.1,1004.2,1003.3,1004.2,28
EWZ12,2012-12-09 20:30,10,1004.1,1004.4,1004.1,1004.2,8
EWZ12,2012-12-09 21:00,10,1004.3,1004.5,1004.3,1004.5,4
EWZ12,2012-12-09 21:30,10,1003.9,1004.2,1003.5,1003.5,7
EWZ12,2012-12-09 22:00,10,1003.7,1003.7,1003.4,1003.5,8
EWZ12,2012-12-09 23:30,10,1003.5,1003.5,1003.4,1003.4,4
EWZ12,2012-12-10 00:30,10,1003.8,1004.2,1003.8,1004.2,5
EWZ12,2012-12-10 01:00,10,1004.2,1004.4,1002.7,1002.7,3
EWZ12,2012-12-10 01:30,10,1002.2,1002.2,1000.8,1001.5,22
EWZ12,2012-12-10 02:00,10,1001.7,1002.7,1001.3,1001.4,23
EWZ12,2012-12-10 02:30,10,1001.1,1001.3,1000.4,1001.3,15
EWZ12,2012-12-10 03:00,10,1001.1,1001.4,1000.9,1001,21
EWZ12,2012-12-10 03:30,10,1001,1001.4,1000.1,1000.1,34
EWZ12,2012-12-10 04:00,10,1000.2,1000.6,1000,1000.5,12
EWZ12,2012-12-10 04:30,10,1000.6,1000.9,1000,1000.5,22
EWZ12,2012-12-10 05:00,10,1000.4,1000.9,1000.4,1000.9,6
EWZ12,2012-12-10 05:30,10,1001.4,1001.9,1001.4,1001.6,8
EWZ12,2012-12-10 06:00,10,1001.5,1001.5,1001,1001.4,13
EWZ12,2012-12-10 06:30,10,1001.8,1001.8,1001.2,1001.2,18
EWZ12,2012-12-10 07:00,10,1001.7,1002.6,1001.7,1002.2,54
EWZ12,2012-12-10 07:30,10,1002.2,1003.1,1001.8,1002.7,105
EWZ12,2012-12-10 08:00,10,1002.8,1002.8,1001.6,1002,170
EWZ12,2012-12-10 08:30,10,1001.9,1004.5,1000.7,1004,4048
EWZ12,2012-12-10 09:00,10,1004.1,1005.6,1003.5,1005.3,2323
EWZ12,2012-12-10 09:30,10,1005.2,1007.7,1005.2,1007.5,2304
EWZ12,2012-12-10 10:00,10,1007.5,1007.8,1006.5,1006.8,735
EWZ12,2012-12-10 10:30,10,1007,1008,1006.6,1007.3,883
EWZ12,2012-12-10 11:00,10,1007.2,1008.4,1007.2,1008,877
EWZ12,2012-12-10 11:30,10,1008,1008.2,1007.4,1007.7,500
EWZ12,2012-12-10 12:00,10,1007.7,1007.9,1007.1,1007.3,464
EWZ12,2012-12-10 12:30,10,1007.3,1007.3,1006.2,1006.3,496
EWZ12,2012-12-10 13:00,10,1006.3,1006.6,1005.8,1005.8,326
EWZ12,2012-12-10 13:30,10,1005.9,1006.7,1004.5,1006.2,645
EWZ12,2012-12-10 14:00,10,1006.2,1007.2,1006,1007.2,672
EWZ12,2012-12-10 14:30,10,1007.2,1008.1,1006.6,1007.6,1767
EWZ12,2012-12-10 15:00,10,1007.8,1009.7,1007.2,1009.3,656
EWZ12,2012-12-10 15:30,10,1009,1009.4,1008.1,1008.1,26
EWZ12,2012-12-10 16:00,10,1008,1008,1008,1008,1
EWZ12,2012-12-10 17:00,11,1006.6,1006.6,1006.6,1006.6,2
EWZ12,2012-12-10 17:30,11,1006.6,1006.6,1006.6,1006.6,2
EWZ12,2012-12-10 18:30,11,1007.1,1007.1,1007.1,1007.1,1
EWZ12,2012-12-10 19:00,11,1006.8,1006.8,1006.3,1006.4,16
EWZ12,2012-12-10 19:30,11,1007.1,1007.1,1007.1,1007.1,1
EWZ12,2012-12-10 20:30,11,1007.9,1007.9,1007.9,1007.9,1
EWZ12,2012-12-10 21:30,11,1007.7,1007.7,1007.7,1007.7,2
EWZ12,2012-12-10 22:00,11,1007.8,1008.1,1007.8,1008.1,4
EWZ12,2012-12-10 22:30,11,1008.2,1008.5,1008.1,1008.5,10
EWZ12,2012-12-11 00:30,11,1008,1008.2,1008,1008.2,2
EWZ12,2012-12-11 01:00,11,1008,1008,1008,1008,1
EWZ12,2012-12-11 01:30,11,1008.2,1008.4,1008.2,1008.4,3
EWZ12,2012-12-11 02:00,11,1008,1009,1007.8,1008.7,21
EWZ12,2012-12-11 02:30,11,1009.1,1009.3,1008.5,1009.1,9
EWZ12,2012-12-11 03:00,11,1008.9,1010.5,1008.9,1010.4,17
EWZ12,2012-12-11 03:30,11,1010.7,1012.2,1010.4,1012.2,85
EWZ12,2012-12-11 04:00,11,1012.3,1013.9,1012.3,1013.9,136
EWZ12,2012-12-11 04:30,11,1013.7,1013.7,1012.9,1013,26
EWZ12,2012-12-11 05:00,11,1013.3,1013.5,1013.3,1013.3,11
EWZ12,2012-12-11 05:30,11,1013.4,1013.9,1013.2,1013.9,46
EWZ12,2012-12-11 06:00,11,1013.7,1014.2,1013.4,1014,22
EWZ12,2012-12-11 06:30,11,1014.1,1014.1,1013.2,1014.1,70
EWZ12,2012-12-11 07:00,11,1013.6,1014.3,1013.5,1014.2,54
EWZ12,2012-12-11 07:30,11,1014.1,1014.2,1013,1013.4,134
EWZ12,2012-12-11 08:00,11,1013.5,1013.7,1012.6,1012.7,335
EWZ12,2012-12-11 08:30,11,1012.7,1013.8,1009.7,1013.3,3649
EWZ12,2012-12-11 09:00,11,1013.4,1014,1012.3,1012.5,1816
EWZ12,2012-12-11 09:30,11,1012.7,1013.8,1012.4,1012.8,1597
EWZ12,2012-12-11 10:00,11,1013,1015.1,1012.6,1014.3,1610
EWZ12,2012-12-11 10:30,11,1014.4,1014.5,1013.4,1013.9,644
EWZ12,2012-12-11 11:00,11,1014,1014.2,1011.6,1013.1,1085
EWZ12,2012-12-11 11:30,11,1013.2,1014.2,1012.9,1013.7,383
EWZ12,2012-12-11 12:00,11,1013.8,1014.1,1013.1,1013.3,353
EWZ12,2012-12-11 12:30,11,1013.5,1013.7,1013,1013.1,239
EWZ12,2012-12-11 13:00,11,1013.2,1013.8,1012.6,1013,339
EWZ12,2012-12-11 13:30,11,1013.1,1013.1,1010.7,1011.2,760
EWZ12,2012-12-11 14:00,11,1011.3,1011.4,1009.3,1010.3,1186
EWZ12,2012-12-11 14:30,11,1010.4,1012.8,1010.3,1012.3,3586
EWZ12,2012-12-11 15:00,11,1012.3,1014.9,1011.8,1014.5,847
EWZ12,2012-12-11 15:30,11,1014.5,1014.6,1014.5,1014.6,3
EWZ12,2012-12-11 16:00,11,1015.1,1015.1,1014.5,1014.5,26
EWZ12,2012-12-11 17:00,12,1014,1014,1014,1014,1
EWZ12,2012-12-11 18:30,12,1014.3,1014.3,1014.3,1014.3,6
EWZ12,2012-12-11 19:00,12,1013.9,1013.9,1013.8,1013.8,2
EWZ12,2012-12-11 19:30,12,1013.8,1013.8,1013.7,1013.7,2
EWZ12,2012-12-11 20:00,12,1014.5,1014.6,1014.5,1014.6,3
EWZ12,2012-12-11 20:30,12,1014.5,1014.5,1014.5,1014.5,1
EWZ12,2012-12-11 21:30,12,1013.7,1013.7,1013.7,1013.7,1
EWZ12,2012-12-11 22:00,12,1013.6,1013.7,1013.6,1013.7,13
EWZ12,2012-12-11 22:30,12,1013.7,1013.8,1013.5,1013.7,14
EWZ12,2012-12-11 23:00,12,1014,1014.5,1014,1014.5,4
EWZ12,2012-12-11 23:30,12,1014.6,1014.6,1014.6,1014.6,4
EWZ12,2012-12-12 00:00,12,1015,1015,1015,1015,2
EWZ12,2012-12-12 00:30,12,1015,1015.6,1015,1015.6,20
EWZ12,2012-12-12 01:00,12,1015.2,1015.6,1015.2,1015.6,12
EWZ12,2012-12-12 02:30,12,1015.7,1016.3,1015.7,1016.3,2
EWZ12,2012-12-12 03:00,12,1016.4,1017,1016.4,1016.9,15
EWZ12,2012-12-12 03:30,12,1016.6,1016.6,1016.6,1016.6,1
EWZ12,2012-12-12 04:00,12,1017,1017.2,1016.8,1017.2,5
EWZ12,2012-12-12 04:30,12,1016.5,1016.8,1016.5,1016.8,8
EWZ12,2012-12-12 05:00,12,1016.8,1016.8,1016.8,1016.8,1
EWZ12,2012-12-12 05:30,12,1016.7,1016.7,1016.1,1016.1,3
EWZ12,2012-12-12 06:00,12,1016.2,1016.8,1015.9,1016.8,13
EWZ12,2012-12-12 06:30,12,1016.9,1017.7,1016.9,1017.1,28
EWZ12,2012-12-12 07:00,12,1017.3,1017.3,1016,1016,80
EWZ12,2012-12-12 07:30,12,1016,1016.3,1015.5,1016.2,100
EWZ12,2012-12-12 08:00,12,1016.2,1016.9,1015,1015.5,141
EWZ12,2012-12-12 08:30,12,1015.7,1016.2,1013.8,1014,2250
EWZ12,2012-12-12 09:00,12,1014,1016,1012.7,1015.4,1513
EWZ12,2012-12-12 09:30,12,1015.4,1015.8,1013.4,1014.2,1096
EWZ12,2012-12-12 10:00,12,1014.3,1014.6,1013.5,1014.4,1030
EWZ12,2012-12-12 10:30,12,1014.2,1015,1013.1,1013.4,646
EWZ12,2012-12-12 11:00,12,1013.5,1013.9,1012.8,1013.9,512
EWZ12,2012-12-12 11:30,12,1013.5,1017.4,1011.6,1016.4,1971
EWZ12,2012-12-12 12:00,12,1016.5,1017.2,1014.9,1015.8,945
EWZ12,2012-12-12 12:30,12,1015.6,1016.5,1015.2,1015.3,622
EWZ12,2012-12-12 13:00,12,1015.2,1015.9,1014.2,1014.7,713
EWZ12,2012-12-12 13:30,12,1014.9,1015.5,1014.2,1014.7,836
EWZ12,2012-12-12 14:00,12,1014.7,1014.8,1010.2,1010.9,1408
EWZ12,2012-12-12 14:30,12,1010.9,1011.2,1009.1,1010.8,1815
EWZ12,2012-12-12 15:00,12,1010.8,1012,1010.5,1011.2,939
EWZ12,2012-12-12 15:30,12,1010.7,1010.9,1010.5,1010.7,18
EWZ12,2012-12-12 16:00,12,1010.4,1010.4,1010.3,1010.3,2
EWZ12,2012-12-12 17:00,13,1010.2,1010.9,1010.2,1010.9,9
EWZ12,2012-12-12 17:30,13,1011.5,1011.6,1011.5,1011.6,3
EWZ12,2012-12-12 18:00,13,1012.2,1012.6,1012,1012.6,7
EWZ12,2012-12-12 18:30,13,1011.7,1011.7,1011.7,1011.7,1
EWZ12,2012-12-12 19:00,13,1011.2,1011.2,1010.8,1011.2,7
EWZ12,2012-12-12 19:30,13,1011.2,1011.4,1011.1,1011.1,9
EWZ12,2012-12-12 20:00,13,1011.2,1011.6,1011.1,1011.6,14
EWZ12,2012-12-12 21:00,13,1011.5,1011.5,1011.5,1011.5,4
EWZ12,2012-12-12 21:30,13,1012,1012.2,1011.5,1011.5,15
EWZ12,2012-12-12 22:00,13,1011.6,1011.6,1011.4,1011.4,2
EWZ12,2012-12-12 22:30,13,1012,1012,1011.9,1012,7
EWZ12,2012-12-12 23:00,13,1011.8,1012.2,1011.8,1011.9,5
EWZ12,2012-12-12 23:30,13,1012.2,1012.3,1012.2,1012.3,4
EWZ12,2012-12-13 00:00,13,1011.9,1011.9,1011.8,1011.8,2
EWZ12,2012-12-13 00:30,13,1010.9,1011.3,1010.9,1011.3,2
EWZ12,2012-12-13 01:00,13,1011.3,1011.7,1011.3,1011.7,2
EWZ12,2012-12-13 01:30,13,1011.8,1012.7,1011.8,1012.7,5
EWZ12,2012-12-13 02:00,13,1012.4,1012.4,1011.5,1012,11
EWZ12,2012-12-13 02:30,13,1010.9,1010.9,1010.2,1010.2,4
EWZ12,2012-12-13 03:00,13,1010.5,1010.8,1010.3,1010.8,20
EWZ12,2012-12-13 04:00,13,1009.7,1009.7,1009.1,1009.3,19
EWZ12,2012-12-13 04:30,13,1008.7,1010.1,1008.6,1010.1,24
EWZ12,2012-12-13 05:00,13,1010.3,1010.5,1010,1010,11
EWZ12,2012-12-13 05:30,13,1009.8,1010.3,1009.5,1010.3,11
EWZ12,2012-12-13 06:00,13,1010.2,1011.2,1010.2,1011.2,12
EWZ12,2012-12-13 06:30,13,1011,1011,1010.1,1010.2,12
EWZ12,2012-12-13 07:00,13,1010.8,1011.4,1010.5,1011.4,36
EWZ12,2012-12-13 07:30,13,1012,1013.7,1010.6,1010.7,263
EWZ12,2012-12-13 08:00,13,1010.8,1012,1010.7,1011.3,171
EWZ12,2012-12-13 08:30,13,1011.2,1012.3,1009.3,1011,2223
EWZ12,2012-12-13 09:00,13,1011,1013.6,1010.4,1012.8,1390
EWZ12,2012-12-13 09:30,13,1012.9,1013,1010.1,1010.6,1002
EWZ12,2012-12-13 10:00,13,1010.6,1010.8,1007.7,1008.7,1569
EWZ12,2012-12-13 10:30,13,1008.7,1009.7,1007.9,1009.1,1085
EWZ12,2012-12-13 11:00,13,1009,1009.2,1006,1006,1268
EWZ12,2012-12-13 11:30,13,1006.1,1006.3,1004.7,1005,804
EWZ12,2012-12-13 12:00,13,1004.8,1005.4,1004,1005,637
EWZ12,2012-12-13 12:30,13,1005.1,1005.1,1003.8,1004.5,446
EWZ12,2012-12-13 13:00,13,1004.5,1004.8,1001.8,1002.8,726
EWZ12,2012-12-13 13:30,13,1002.8,1003.4,1002.1,1003,535
EWZ12,2012-12-13 14:00,13,1003,1003.2,1002,1002.9,500
EWZ12,2012-12-13 14:30,13,1003,1006.7,1002.9,1004.3,2183
EWZ12,2012-12-13 15:00,13,1004.3,1005.7,1002.4,1002.4,615
EWZ12,2012-12-13 15:30,13,1002.9,1002.9,1002.7,1002.7,4
EWZ12,2012-12-13 16:00,13,1002.7,1002.7,1002.7,1002.7,1
EWZ12,2012-12-13 17:00,14,1002.2,1002.2,1002.2,1002.2,4
EWZ12,2012-12-13 17:30,14,1004.5,1005.1,1004.5,1005.1,4
EWZ12,2012-12-13 18:00,14,1005.5,1005.5,1004.1,1004.1,3
EWZ12,2012-12-13 18:30,14,1003.7,1003.8,1002.2,1002.2,7
EWZ12,2012-12-13 19:00,14,1002.4,1002.4,1002.4,1002.4,1
EWZ12,2012-12-13 19:30,14,1003.2,1005,1002.8,1005,9
EWZ12,2012-12-13 20:00,14,1005.1,1005.9,1005,1005.9,5
EWZ12,2012-12-13 20:30,14,1006,1006,1006,1006,1
EWZ12,2012-12-13 21:30,14,1005.7,1006.3,1005.7,1006.2,8
EWZ12,2012-12-13 22:00,14,1006.4,1006.6,1006,1006.5,32
EWZ12,2012-12-13 22:30,14,1006.5,1006.7,1006.2,1006.2,15
EWZ12,2012-12-13 23:00,14,1006.6,1006.7,1006.3,1006.4,11
EWZ12,2012-12-13 23:30,14,1006.6,1006.7,1005.9,1005.9,45
EWZ12,2012-12-14 00:00,14,1006.7,1006.7,1006.7,1006.7,3
EWZ12,2012-12-14 01:00,14,1006.6,1006.6,1006.6,1006.6,1
EWZ12,2012-12-14 01:30,14,1006.7,1008,1006.7,1007.9,7
EWZ12,2012-12-14 02:00,14,1006.6,1006.6,1006.6,1006.6,1
EWZ12,2012-12-14 03:00,14,1006.3,1006.3,1005.8,1006,7
EWZ12,2012-12-14 04:00,14,1007.1,1007.1,1006.1,1006.1,3
EWZ12,2012-12-14 04:30,14,1006.4,1006.4,1006.4,1006.4,1
EWZ12,2012-12-14 05:00,14,1006.6,1007.7,1006.6,1007.7,20
EWZ12,2012-12-14 05:30,14,1007.5,1007.5,1007,1007.1,6
EWZ12,2012-12-14 06:00,14,1007.3,1007.5,1007.3,1007.5,2
EWZ12,2012-12-14 06:30,14,1006.3,1006.3,1005.7,1005.7,5
EWZ12,2012-12-14 07:00,14,1005.7,1006.3,1005,1005.9,18
EWZ12,2012-12-14 07:30,14,1006.5,1006.5,1003,1004.1,67
EWZ12,2012-12-14 08:00,14,1004.1,1006,1001.9,1003.2,85
EWZ12,2012-12-14 08:30,14,1003.4,1005.7,1001.6,1002.7,683
EWZ12,2012-12-14 09:00,14,1002.7,1004.5,1002,1003.3,397
EWZ12,2012-12-14 09:30,14,1003.6,1005.4,1002.8,1004.8,193
EWZ12,2012-12-14 10:00,14,1004.8,1005.5,1003.7,1003.7,274
EWZ12,2012-12-14 10:30,14,1004.2,1004.4,1002.7,1004.2,128
EWZ12,2012-12-14 11:00,14,1003.9,1005.9,1003.8,1005.1,573
EWZ12,2012-12-14 11:30,14,1005.1,1005.5,1004.6,1004.7,316
EWZ12,2012-12-14 12:00,14,1004.7,1005,1002.9,1003.5,127
EWZ12,2012-12-14 12:30,14,1003.4,1004.4,1003.3,1004,130
EWZ12,2012-12-14 13:00,14,1003.9,1004.4,1003.2,1003.2,80
EWZ12,2012-12-14 13:30,14,1003.4,1003.7,1001.5,1001.8,270
EWZ12,2012-12-14 14:00,14,1001.9,1002.7,1000.6,1001.5,156
EWZ12,2012-12-14 14:30,14,1001.5,1002.8,1001,1001.9,480
EWZ12,2012-12-14 15:00,14,1001.7,1003.5,1001.3,1003.2,246
EWZ12,2012-12-16 17:00,17,1006.3,1006.6,1006.3,1006.6,2
EWZ12,2012-12-16 18:00,17,1005.9,1006.8,1005.9,1006.8,2
EWZ12,2012-12-16 18:30,17,1007.4,1007.4,1007.4,1007.4,2
EWZ12,2012-12-16 19:00,17,1006,1006,1005.8,1005.8,3
EWZ12,2012-12-16 20:00,17,1006.6,1006.7,1006.6,1006.7,2
EWZ12,2012-12-16 21:00,17,1006.3,1006.5,1006.3,1006.5,3
EWZ12,2012-12-16 21:30,17,1006.2,1006.2,1006.2,1006.2,1
EWZ12,2012-12-16 22:00,17,1005.8,1006.2,1005.8,1005.8,4
EWZ12,2012-12-16 22:30,17,1005.8,1005.8,1005.8,1005.8,1
EWZ12,2012-12-16 23:00,17,1005.9,1005.9,1005.9,1005.9,2
EWZ12,2012-12-17 00:00,17,1005.6,1005.6,1005.6,1005.6,1
EWZ12,2012-12-17 01:00,17,1005.5,1005.5,1005.5,1005.5,1
EWZ12,2012-12-17 01:30,17,1006.4,1007.1,1006.4,1007,3
EWZ12,2012-12-17 02:00,17,1005.9,1005.9,1005.9,1005.9,2
EWZ12,2012-12-17 03:00,17,1004.5,1004.5,1004.5,1004.5,1
EWZ12,2012-12-17 03:30,17,1003.6,1003.6,1003.6,1003.6,1
EWZ12,2012-12-17 04:00,17,1002.9,1003.1,1002.7,1002.7,4
EWZ12,2012-12-17 05:00,17,1002.9,1002.9,1002.9,1002.9,2
EWZ12,2012-12-17 05:30,17,1003.9,1004.8,1003.9,1004.8,7
EWZ12,2012-12-17 06:00,17,1004.4,1004.4,1004.4,1004.4,2
EWZ12,2012-12-17 06:30,17,1003.3,1003.3,1002.7,1003.1,77
EWZ12,2012-12-17 07:00,17,1003.6,1005.8,1003.6,1005.8,20
EWZ12,2012-12-17 07:30,17,1005.3,1006.7,1004.7,1004.7,59
EWZ12,2012-12-17 08:00,17,1004.7,1004.7,1004,1004.2,37
EWZ12,2012-12-17 08:30,17,1003.5,1010.4,1002.8,1008.4,893
EWZ12,2012-12-17 09:00,17,1008.6,1009.1,1005.2,1005.6,183
EWZ12,2012-12-17 09:30,17,1005.7,1007,1005.7,1006.1,158
EWZ12,2012-12-17 10:00,17,1005.8,1008.9,1005.8,1007.8,152
EWZ12,2012-12-17 10:30,17,1007.7,1009.8,1007.6,1008.5,155
EWZ12,2012-12-17 11:00,17,1008.6,1010.1,1008.6,1010.1,59
EWZ12,2012-12-17 11:30,17,1009.5,1009.5,1008.9,1009.1,66
EWZ12,2012-12-17 12:00,17,1008.9,1009.4,1008.1,1008.9,73
EWZ12,2012-12-17 12:30,17,1008.5,1008.7,1007.5,1007.7,61
EWZ12,2012-12-17 13:00,17,1007.6,1009,1006.9,1007.2,73
EWZ12,2012-12-17 13:30,17,1007.2,1007.8,1007.2,1007.8,52
EWZ12,2012-12-17 14:00,17,1007.6,1008.3,1007.6,1007.6,81
EWZ12,2012-12-17 14:30,17,1007.4,1011.5,1007.4,1011.2,780
EWZ12,2012-12-17 15:00,17,1011.3,1012.4,1010.9,1012.4,164
EWZ12,2012-12-17 18:30,18,1014,1014,1013.6,1013.6,5
EWZ12,2012-12-17 19:00,18,1014.6,1015,1014.6,1015,3
EWZ12,2012-12-17 19:30,18,1015.2,1015.4,1015.2,1015.4,2
EWZ12,2012-12-17 21:00,18,1015.1,1015.1,1015,1015,2
EWZ12,2012-12-17 22:00,18,1015.6,1015.6,1015.1,1015.1,3
EWZ12,2012-12-17 22:30,18,1015.6,1015.6,1015.6,1015.6,1
EWZ12,2012-12-18 00:30,18,1015.6,1015.6,1015.6,1015.6,1
EWZ12,2012-12-18 01:00,18,1015.1,1015.1,1015.1,1015.1,1
EWZ12,2012-12-18 03:00,18,1015.7,1016.3,1015.7,1015.7,4
EWZ12,2012-12-18 04:30,18,1015.5,1015.5,1014.7,1014.7,8
EWZ12,2012-12-18 05:00,18,1015.2,1015.2,1015.2,1015.2,1
EWZ12,2012-12-18 05:30,18,1015.3,1015.6,1015.3,1015.6,8
EWZ12,2012-12-18 06:30,18,1015.6,1015.6,1015.5,1015.5,6
EWZ12,2012-12-18 07:00,18,1016.2,1016.8,1013.9,1013.9,20
EWZ12,2012-12-18 07:30,18,1014.4,1014.9,1014,1014,21
EWZ12,2012-12-18 08:00,18,1013.8,1014.1,1012.1,1012.1,44
EWZ12,2012-12-18 08:30,18,1013,1016.3,1011.3,1015.7,181
EWZ12,2012-12-18 09:00,18,1015.5,1018.9,1015.5,1018.6,304
EWZ12,2012-12-18 09:30,18,1018.4,1021,1018.2,1020.2,310
EWZ12,2012-12-18 10:00,18,1020.2,1021.6,1019.8,1021.1,416
EWZ12,2012-12-18 10:30,18,1021.2,1021.7,1020.4,1020.4,288
EWZ12,2012-12-18 11:00,18,1020.7,1021.3,1020.5,1021.3,45
EWZ12,2012-12-18 11:30,18,1021,1023.8,1021,1023.8,99
EWZ12,2012-12-18 12:00,18,1023.5,1024.7,1023.1,1023.5,59
EWZ12,2012-12-18 12:30,18,1023.3,1024.6,1023.2,1024.1,185
EWZ12,2012-12-18 13:00,18,1024.1,1024.2,1023,1023,49
EWZ12,2012-12-18 13:30,18,1022.9,1023.6,1022.5,1023.2,81
EWZ12,2012-12-18 14:00,18,1023.1,1024.3,1023.1,1023.5,73
EWZ12,2012-12-18 14:30,18,1023.2,1025.9,1023.2,1025.5,343
EWZ12,2012-12-18 15:00,18,1025.4,1025.9,1025,1025,66
EWZ12,2012-12-19 01:00,19,1024.6,1025,1024.5,1024.7,6
EWZ12,2012-12-19 03:30,19,1025,1025,1025,1025,1
EWZ12,2012-12-19 04:00,19,1024.8,1026,1024.8,1026,2
EWZ12,2012-12-19 05:00,19,1026.1,1026.2,1026.1,1026.2,3
EWZ12,2012-12-19 05:30,19,1026.6,1026.6,1026.6,1026.6,1
EWZ12,2012-12-19 07:30,19,1026.7,1026.7,1025.9,1026.4,10
EWZ12,2012-12-19 08:00,19,1026.3,1026.4,1025.6,1026.4,9
EWZ12,2012-12-19 08:30,19,1026.5,1026.8,1024.3,1024.5,107
EWZ12,2012-12-19 09:00,19,1024.2,1024.8,1023.7,1024.4,64
EWZ12,2012-12-19 09:30,19,1024.4,1026.5,1024.4,1026.3,19
EWZ12,2012-12-19 10:00,19,1027,1027.6,1026.4,1026.4,21
EWZ12,2012-12-19 10:30,19,1027.5,1027.8,1026.6,1026.9,27
EWZ12,2012-12-19 11:00,19,1027,1028.4,1026.3,1028.4,274
EWZ12,2012-12-19 11:30,19,1027.3,1028.5,1026.9,1026.9,35
EWZ12,2012-12-19 12:00,19,1027.2,1027.2,1025.1,1026.5,151
EWZ12,2012-12-19 12:30,19,1026.3,1027.9,1025.7,1027.8,144
EWZ12,2012-12-19 13:00,19,1026,1026.4,1025.1,1025.9,14
EWZ12,2012-12-19 13:30,19,1025.9,1026.2,1024.2,1024.3,22
EWZ12,2012-12-19 14:00,19,1024.6,1026.2,1024.5,1026.1,25
EWZ12,2012-12-19 14:30,19,1026,1027.1,1021.7,1021.7,253
EWZ12,2012-12-19 19:00,20,1021.7,1021.7,1020.1,1021,21
EWZ12,2012-12-20 00:00,20,1023.6,1023.6,1023.6,1023.6,2
EWZ12,2012-12-20 03:30,20,1022,1022,1022,1022,1
EWZ12,2012-12-20 07:30,20,1023,1023.3,1023,1023.3,3
EWZ12,2012-12-20 08:30,20,1025.4,1026.2,1022.4,1023.4,103
EWZ12,2012-12-20 09:00,20,1022.7,1025.7,1022.7,1024.7,22
EWZ12,2012-12-20 09:30,20,1025.8,1025.8,1025.7,1025.7,2
EWZ12,2012-12-20 10:00,20,1025.7,1026.3,1023.8,1023.8,8
EWZ12,2012-12-20 10:30,20,1025.3,1025.7,1025.3,1025.7,2
EWZ12,2012-12-20 11:00,20,1026.1,1026.3,1026.1,1026.1,4
EWZ12,2012-12-20 11:30,20,1026.1,1026.9,1026.1,1026.7,35
EWZ12,2012-12-20 12:00,20,1026,1027.7,1025.7,1027.7,182
EWZ12,2012-12-20 12:30,20,1027.6,1029.1,1027.4,1028.9,157
EWZ12,2012-12-20 13:00,20,1028.6,1029.1,1028.6,1029.1,21
EWZ12,2012-12-20 13:30,20,1029.5,1029.5,1029.3,1029.3,3
EWZ12,2012-12-20 14:00,20,1028.8,1028.8,1028,1028,31
EWZ12,2012-12-20 14:30,20,1028.2,1030.7,1028.1,1030.7,26
EWZ12,2012-12-20 15:00,20,1029.9,1033.5,1029.8,1029.8,19
EWZ12,2012-12-20 16:00,20,1034,1034,1034,1034,1
EWZ12,2012-12-20 19:00,21,1027.6,1027.6,1021.5,1021.5,6