EWZ11,2011-06-21 21:30,22,944,951,944,944,38
EWZ11,2011-06-24 08:30,24,949.7,949.7,949.7,949.7,1
EWZ11,2011-06-29 15:30,30,965,965,965,965,2
EWZ11,2011-06-29 17:30,30,971.5,971.5,971.5,971.5,1
EWZ11,2011-06-29 18:30,30,971,971,971,971,1
EWZ11,2011-06-30 12:00,30,976.9,976.9,976.9,976.9,1
EWZ11,2011-07-05 07:30,5,993.6,993.6,987.2,993.5,11
EWZ11,2011-07-05 08:00,5,988.4,988.4,988.4,988.4,5
EWZ11,2011-07-14 08:00,14,979.2,985.1,978.4,985,9
EWZ11,2011-07-28 21:30,29,936,936,936,936,1
EWZ11,2011-08-01 10:00,1,932.4,932.4,932.4,932.4,1
EWZ11,2011-08-01 13:30,1,922,927.1,922,927.1,3
EWZ11,2011-08-01 14:00,1,929.7,929.7,929.7,929.7,1
EWZ11,2011-08-08 12:30,8,786.5,786.5,785.2,785.2,71
EWZ11,2011-08-08 13:00,8,785.2,785.2,785.2,785.2,1
EWZ11,2011-08-08 14:30,8,778.7,778.7,767.9,773.8,102
EWZ11,2011-08-09 08:30,9,771.1,780,771.1,780,2
EWZ11,2011-08-09 09:30,9,796.9,796.9,795.6,796,3
EWZ11,2011-08-09 10:00,9,793,793,793,793,1
EWZ11,2011-08-09 11:00,9,801,801,801,801,1
EWZ11,2011-08-09 13:30,9,780.1,780.1,778.6,778.6,2
EWZ11,2011-08-09 14:00,9,776.8,793.7,776.2,790.9,10
EWZ11,2011-08-09 14:30,9,793.6,816.2,791.9,816.2,8
EWZ11,2011-08-09 15:00,9,820.9,822.4,820.9,822.4,2
EWZ11,2011-08-12 11:30,12,838.7,839.5,838.7,839.5,2
EWZ11,2011-08-12 12:00,12,840.2,840.2,837.9,837.9,2
EWZ11,2011-08-12 14:30,12,838.7,838.7,838.7,838.7,1
EWZ11,2011-08-17 12:30,17,839.1,839.1,839.1,839.1,1
EWZ11,2011-08-18 11:00,18,806,810.2,806,808.5,10
EWZ11,2011-08-19 12:00,19,795.3,795.3,795.3,795.3,25
EWZ11,2011-08-19 12:30,19,792.5,797.4,792.5,797.4,29
EWZ11,2011-08-19 13:00,19,790,794.9,790,794.9,17
EWZ11,2011-08-19 14:30,19,781.6,786.5,781,781,35
EWZ11,2011-08-22 09:00,22,788.8,788.8,788.8,788.8,2
EWZ11,2011-08-23 11:00,23,802,802,802,802,1
EWZ11,2011-08-23 12:30,23,802.6,802.6,802.6,802.6,1
EWZ11,2011-08-24 09:30,24,815,815,815,815,1
EWZ11,2011-08-25 08:30,25,822.7,822.7,822.7,822.7,2
EWZ11,2011-08-25 09:30,25,813.8,813.8,813.5,813.5,3
EWZ11,2011-08-25 10:00,25,816.8,816.8,816.8,816.8,2
EWZ11,2011-08-25 13:00,25,814.2,814.2,814.2,814.2,1
EWZ11,2011-08-29 08:30,29,846,846.7,846,846.7,5
EWZ11,2011-08-29 13:30,29,858.7,858.7,858.3,858.3,2
EWZ11,2011-08-29 14:30,29,862,862,862,862,1
EWZ11,2011-08-29 15:00,29,861.4,861.4,861.4,861.4,1
EWZ11,2011-08-30 08:30,30,858.2,861.1,857.3,861.1,20
EWZ11,2011-08-30 10:30,30,869.5,870.7,869.4,870.2,25
EWZ11,2011-08-30 11:00,30,868,868,866.2,866.3,13
EWZ11,2011-08-31 08:30,31,878.5,878.5,878.5,878.5,1
EWZ11,2011-08-31 14:00,31,865,865,865,865,1
EWZ11,2011-09-01 06:00,1,867.7,867.7,867.7,867.7,5
EWZ11,2011-09-01 08:30,1,872.1,872.1,872.1,872.1,1
EWZ11,2011-09-01 09:00,1,874.7,874.7,874.7,874.7,1
EWZ11,2011-09-01 11:00,1,868.3,868.3,868.3,868.3,45
EWZ11,2011-09-01 12:00,1,862.1,862.1,862,862,10
EWZ11,2011-09-01 12:30,1,861,861,858,860.1,21
EWZ11,2011-09-01 13:00,1,857,857,857,857,3
EWZ11,2011-09-01 13:30,1,857,857,856,856,8
EWZ11,2011-09-01 14:00,1,855.8,858.3,855.8,858.3,2
EWZ11,2011-09-01 14:30,1,855,855,853.9,853.9,9
EWZ11,2011-09-02 08:30,2,835,838.7,835,836.7,17
EWZ11,2011-09-02 09:00,2,840,840,840,840,1
EWZ11,2011-09-02 10:30,2,841.6,841.7,840.4,840.4,5
EWZ11,2011-09-02 11:00,2,840,840,840,840,1
EWZ11,2011-09-02 14:30,2,829.5,831,828.3,828.5,20
EWZ11,2011-09-02 15:00,2,826.5,826.5,826.5,826.5,1
EWZ11,2011-09-06 08:00,6,799.6,799.6,794.8,794.8,12
EWZ11,2011-09-06 08:30,6,799.4,806.1,799.4,805.4,31
EWZ11,2011-09-06 09:30,6,804.3,804.3,804.3,804.3,1
EWZ11,2011-09-06 12:00,6,816.6,816.6,816.6,816.6,1
EWZ11,2011-09-06 12:30,6,818.4,818.4,818.4,818.4,1
EWZ11,2011-09-06 14:30,6,823.5,823.5,823.5,823.5,3
EWZ11,2011-09-07 08:00,7,836.9,839.9,836.9,839.9,30
EWZ11,2011-09-07 08:30,7,838.2,839.4,836.9,839.1,13
EWZ11,2011-09-07 09:00,7,843,843,843,843,1
EWZ11,2011-09-07 09:30,7,842.3,842.4,841.7,841.7,5
EWZ11,2011-09-07 10:00,7,842.5,847.4,842.5,847.4,23
EWZ11,2011-09-07 10:30,7,847.3,847.3,845.7,846.8,50
EWZ11,2011-09-07 11:00,7,846.6,847.5,846.1,847.3,68
EWZ11,2011-09-07 11:30,7,847.3,849.6,847.3,849.6,54
EWZ11,2011-09-07 12:00,7,849.1,851.9,849,851.5,184
EWZ11,2011-09-07 12:30,7,851.5,851.7,849,850.6,112
EWZ11,2011-09-07 13:00,7,850.4,853.3,850.4,853.3,115
EWZ11,2011-09-07 13:30,7,853.2,855.5,853.2,855.5,371
EWZ11,2011-09-07 14:00,7,855.5,855.7,855.3,855.5,70
EWZ11,2011-09-07 15:00,7,854.7,854.7,854,854,9
EWZ11,2011-09-08 04:30,8,855.3,855.3,855.3,855.3,1
EWZ11,2011-09-08 07:00,8,851.1,851.1,849.2,849.2,5
EWZ11,2011-09-08 07:30,8,849.5,849.5,849.5,849.5,1
EWZ11,2011-09-08 08:00,8,846.5,850,846.5,847.9,60
EWZ11,2011-09-08 08:30,8,847.4,856.1,846.4,848,597
EWZ11,2011-09-08 09:00,8,847.8,855.4,844.8,852.7,264
EWZ11,2011-09-08 09:30,8,852.7,857.5,852.5,856.7,214
EWZ11,2011-09-08 10:00,8,857.4,858.8,855.2,855.7,256
EWZ11,2011-09-08 10:30,8,854.9,857.2,849.5,850.3,417
EWZ11,2011-09-08 11:00,8,850.1,853.3,848.7,851.2,306
EWZ11,2011-09-08 11:30,8,850.8,853.6,849.3,853.4,382
EWZ11,2011-09-08 12:00,8,853.7,854.1,851.3,852,395
EWZ11,2011-09-08 12:30,8,852.8,854.5,843.7,848,985
EWZ11,2011-09-08 13:00,8,847.7,849.6,842.7,843.9,443
EWZ11,2011-09-08 13:30,8,843.7,847.2,843.2,845,381
EWZ11,2011-09-08 14:00,8,845.3,845.4,840.1,845,554
EWZ11,2011-09-08 14:30,8,845.5,848.4,842.9,843.7,1310
EWZ11,2011-09-08 15:00,8,843.8,846.1,842.6,845.6,418
EWZ11,2011-09-08 15:30,9,844.1,844.9,844.1,844.9,6
EWZ11,2011-09-08 16:00,9,845.2,845.7,845.2,845.7,3
EWZ11,2011-09-08 17:00,9,846.5,846.5,846.5,846.5,1
EWZ11,2011-09-08 18:00,9,847.5,847.5,844.3,844.3,11
EWZ11,2011-09-08 19:00,9,846.1,847.3,846.1,847.3,2
EWZ11,2011-09-08 22:00,9,850.2,850.3,850.2,850.3,10
EWZ11,2011-09-08 22:30,9,850.1,850.1,849.9,849.9,5
EWZ11,2011-09-09 00:00,9,847,847,846.7,846.7,4
EWZ11,2011-09-09 00:30,9,846,846,845.8,845.8,2
EWZ11,2011-09-09 01:00,9,844.1,844.6,843.5,843.5,6
EWZ11,2011-09-09 01:30,9,843.7,847.2,843.3,847.2,15
EWZ11,2011-09-09 02:00,9,850,850,849.3,849.3,9
EWZ11,2011-09-09 03:00,9,844.7,845.9,842.5,842.5,8
EWZ11,2011-09-09 03:30,9,841.2,844,841.1,844,15
EWZ11,2011-09-09 04:00,9,843,843,843,843,1
EWZ11,2011-09-09 04:30,9,843.1,843.1,843.1,843.1,2
EWZ11,2011-09-09 05:00,9,841.1,845.1,841,845.1,12
EWZ11,2011-09-09 05:30,9,840.5,840.5,839.5,840.2,4
EWZ11,2011-09-09 06:30,9,841.8,841.8,841.8,841.8,1
EWZ11,2011-09-09 07:00,9,843.3,844.4,843.2,844.2,14
EWZ11,2011-09-09 07:30,9,844,844.4,841.9,841.9,24
EWZ11,2011-09-09 08:00,9,841.4,841.4,834.2,834.9,210
EWZ11,2011-09-09 08:30,9,835.1,836.8,824.6,832.5,3566
EWZ11,2011-09-09 09:00,9,832.6,839.8,830.5,839.6,1618
EWZ11,2011-09-09 09:30,9,839.7,840.3,834.3,836.7,1569
EWZ11,2011-09-09 10:00,9,836.6,841.1,827.8,828.9,2573
EWZ11,2011-09-09 10:30,9,828.1,831.9,821.6,823.4,1559
EWZ11,2011-09-09 11:00,9,823.4,824.5,818.9,821.4,1177
EWZ11,2011-09-09 11:30,9,821.3,824.5,817.3,823.7,1453
EWZ11,2011-09-09 12:00,9,823.8,826.8,820.5,823.2,875
EWZ11,2011-09-09 12:30,9,823,823,818.3,819.7,883
EWZ11,2011-09-09 13:00,9,819.5,821,816.3,816.3,903
EWZ11,2011-09-09 13:30,9,816.4,819.4,813.9,814.7,1246
EWZ11,2011-09-09 14:00,9,814.5,817.6,813.6,814.3,1116
EWZ11,2011-09-09 14:30,9,814.2,822.7,814.2,820.5,2928
EWZ11,2011-09-09 15:00,9,820.4,824.2,820.4,824.1,874
EWZ11,2011-09-11 17:00,12,816.5,816.5,811.4,814.6,6
EWZ11,2011-09-11 17:30,12,815.1,815.1,815.1,815.1,2
EWZ11,2011-09-11 18:00,12,817,817.5,816.5,817.5,5
EWZ11,2011-09-11 19:00,12,816.6,817.6,816.4,816.6,7
EWZ11,2011-09-11 19:30,12,816.6,816.6,816.2,816.2,12
EWZ11,2011-09-11 20:00,12,816.1,816.1,815.7,815.7,2
EWZ11,2011-09-11 20:30,12,814.5,815.5,814.5,815.5,4
EWZ11,2011-09-11 21:00,12,814.9,815,813.5,813.5,9
EWZ11,2011-09-11 21:30,12,813.7,814.3,813.4,814.3,5
EWZ11,2011-09-11 22:00,12,817.3,817.8,816.6,816.6,3
EWZ11,2011-09-11 23:00,12,817.1,817.1,816.8,816.8,2
EWZ11,2011-09-11 23:30,12,816,816,816,816,1
EWZ11,2011-09-12 00:00,12,815.7,816,815.4,815.8,4
EWZ11,2011-09-12 01:00,12,814.1,814.1,811.9,811.9,8
EWZ11,2011-09-12 02:00,12,811.5,812.3,808,808,96
EWZ11,2011-09-12 02:30,12,808.7,808.7,806.8,806.8,6
EWZ11,2011-09-12 03:00,12,806.5,811,806.5,811,15
EWZ11,2011-09-12 03:30,12,811,812.2,810.1,810.1,6
EWZ11,2011-09-12 04:00,12,811.4,811.4,809.5,810.1,8
EWZ11,2011-09-12 04:30,12,809.1,809.1,809.1,809.1,1
EWZ11,2011-09-12 05:00,12,808.4,808.4,808.4,808.4,2
EWZ11,2011-09-12 05:30,12,807,807.3,806,806,22
EWZ11,2011-09-12 06:00,12,806.1,810.2,804.9,808.9,24
EWZ11,2011-09-12 06:30,12,808.2,809.2,805.8,806.9,28
EWZ11,2011-09-12 07:00,12,808,808,802.1,807,59
EWZ11,2011-09-12 07:30,12,806.8,811.1,806.6,810.6,127
EWZ11,2011-09-12 08:00,12,811.3,812.8,806.3,807.7,878
EWZ11,2011-09-12 08:30,12,807.6,822.3,807.6,820.1,4598
EWZ11,2011-09-12 09:00,12,820.4,823.8,813.2,813.2,1822
EWZ11,2011-09-12 09:30,12,813.1,815.7,807.8,808.2,2195
EWZ11,2011-09-12 10:00,12,808.1,816.6,807.7,816.1,1850
EWZ11,2011-09-12 10:30,12,816.1,819.1,813.2,813.5,1138
EWZ11,2011-09-12 11:00,12,813.5,815.5,810.9,814.7,1066
EWZ11,2011-09-12 11:30,12,814.7,815,810.1,812.7,851
EWZ11,2011-09-12 12:00,12,812.5,815.1,810.4,810.6,1714
EWZ11,2011-09-12 12:30,12,810.7,810.7,805.8,809.6,1201
EWZ11,2011-09-12 13:00,12,809.3,809.6,804.6,808.3,1186
EWZ11,2011-09-12 13:30,12,808.3,816.8,807.7,810.2,2070
EWZ11,2011-09-12 14:00,12,810.4,814.4,807.8,813.9,1569
EWZ11,2011-09-12 14:30,12,813.8,824.9,813.7,824.9,3248
EWZ11,2011-09-12 15:00,12,824.9,827.3,824.4,827.1,1142
EWZ11,2011-09-12 15:30,13,826.3,828.3,825.9,828.1,13
EWZ11,2011-09-12 16:00,13,827.5,829.6,827.5,828.9,9
EWZ11,2011-09-12 17:30,13,839.4,839.4,827.7,828.7,16
EWZ11,2011-09-12 19:00,13,828.6,828.6,827.3,827.7,13
EWZ11,2011-09-12 19:30,13,828.7,828.7,828.7,828.7,3
EWZ11,2011-09-12 20:00,13,830.7,830.7,830.2,830.6,5
EWZ11,2011-09-12 20:30,13,830.6,830.6,830.5,830.5,2
EWZ11,2011-09-12 21:00,13,828.3,828.8,827.6,827.6,13
EWZ11,2011-09-12 22:30,13,829.3,829.3,829.3,829.3,1
EWZ11,2011-09-12 23:00,13,829,829,828.7,828.7,4
EWZ11,2011-09-12 23:30,13,828.4,828.4,828.4,828.4,2
EWZ11,2011-09-13 00:00,13,828.1,828.1,827.6,827.6,3
EWZ11,2011-09-13 01:00,13,828.4,830,828.4,828.8,19
EWZ11,2011-09-13 01:30,13,829.2,829.2,829.2,829.2,2
EWZ11,2011-09-13 02:00,13,827,827,823.8,825.2,10
EWZ11,2011-09-13 02:30,13,825,825.6,817.5,817.9,60
EWZ11,2011-09-13 03:00,13,819.1,819.5,813.8,817.1,37
EWZ11,2011-09-13 03:30,13,816.7,817.1,814.3,816.7,13
EWZ11,2011-09-13 04:00,13,819,819.6,818.6,819.5,8
EWZ11,2011-09-13 04:30,13,817.3,817.4,817.3,817.4,5
EWZ11,2011-09-13 05:00,13,816,816.8,814.7,816.5,15
EWZ11,2011-09-13 05:30,13,817,817,817,817,1
EWZ11,2011-09-13 06:00,13,823.5,824.1,819.8,823.5,40
EWZ11,2011-09-13 06:30,13,823.4,827.7,819.8,823.3,112
EWZ11,2011-09-13 07:00,13,822.8,822.8,820.9,820.9,10
EWZ11,2011-09-13 07:30,13,825.8,827.8,825,826.1,55
EWZ11,2011-09-13 08:00,13,825.9,829.6,825.2,829.5,530
EWZ11,2011-09-13 08:30,13,829.8,834.2,822.3,833.3,3669
EWZ11,2011-09-13 09:00,13,833.2,837.6,832.5,835.3,1250
EWZ11,2011-09-13 09:30,13,835.5,837.8,829,831,1197
EWZ11,2011-09-13 10:00,13,830.3,832.5,824.7,826.3,2734
EWZ11,2011-09-13 10:30,13,826.5,831.3,825.3,828.5,1016
EWZ11,2011-09-13 11:00,13,828.3,832.3,825.6,831.2,1504
EWZ11,2011-09-13 11:30,13,831.2,833.4,829.7,832.6,934
EWZ11,2011-09-13 12:00,13,832.8,834.5,832.2,833.1,631
EWZ11,2011-09-13 12:30,13,832.9,836.9,831,834.9,713
EWZ11,2011-09-13 13:00,13,835.2,839.8,834.2,839.8,1286
EWZ11,2011-09-13 13:30,13,839.8,840.2,834.1,835.9,910
EWZ11,2011-09-13 14:00,13,835.8,837.2,830.2,836.2,1243
EWZ11,2011-09-13 14:30,13,836.1,839.8,836,836.4,5111
EWZ11,2011-09-13 15:00,13,836.5,836.5,834.5,834.8,1387
EWZ11,2011-09-13 15:30,14,834.8,834.9,832.5,833.3,66
EWZ11,2011-09-13 16:00,14,833.3,834,833.3,834,3
EWZ11,2011-09-13 17:00,14,834,834,834,834,4
EWZ11,2011-09-13 17:30,14,832.9,832.9,832.9,832.9,1
EWZ11,2011-09-13 18:30,14,833.1,833.1,830.8,830.8,4
EWZ11,2011-09-13 19:00,14,832.6,832.6,832.6,832.6,1
EWZ11,2011-09-13 20:00,14,834.3,834.3,834.3,834.3,1
EWZ11,2011-09-13 21:00,14,832.7,833,832.1,832.1,10
EWZ11,2011-09-13 21:30,14,831.2,831.2,830.1,830.5,3
EWZ11,2011-09-13 22:00,14,830.1,830.1,826.5,826.5,15
EWZ11,2011-09-13 22:30,14,826.6,826.6,825,825,2
EWZ11,2011-09-13 23:00,14,824.9,825.2,824,824,19
EWZ11,2011-09-13 23:30,14,824.8,825.5,824.8,825.5,3
EWZ11,2011-09-14 00:00,14,823.2,823.2,823.2,823.2,1
EWZ11,2011-09-14 00:30,14,822.2,823.4,821.3,823.4,14
EWZ11,2011-09-14 01:00,14,823,824.5,821.9,824.5,54
EWZ11,2011-09-14 01:30,14,824.4,825.2,821.6,821.9,11
EWZ11,2011-09-14 02:00,14,826,829,824.7,829,30
EWZ11,2011-09-14 02:30,14,829.4,833.8,829.4,832.2,25
EWZ11,2011-09-14 03:00,14,831.9,831.9,830.9,830.9,2
EWZ11,2011-09-14 03:30,14,833.3,833.3,832,832,4
EWZ11,2011-09-14 04:00,14,830.9,831.1,829.5,831.1,11
EWZ11,2011-09-14 04:30,14,831.4,834,831.4,833.4,15
EWZ11,2011-09-14 05:00,14,833.9,836.8,833.9,835.9,101
EWZ11,2011-09-14 05:30,14,836.9,842.1,836.9,840.2,46
EWZ11,2011-09-14 06:00,14,841.8,844.8,841.6,842.7,54
EWZ11,2011-09-14 06:30,14,842.6,844.7,841.3,844.6,66
EWZ11,2011-09-14 07:00,14,844.2,845.6,842.4,842.4,271
EWZ11,2011-09-14 07:30,14,842.4,843,839.9,840.8,128
EWZ11,2011-09-14 08:00,14,840.4,844.4,839.8,842.3,768
EWZ11,2011-09-14 08:30,14,842.4,844.4,836.2,837.2,3207
EWZ11,2011-09-14 09:00,14,837.5,839.3,827.2,832.3,2843
EWZ11,2011-09-14 09:30,14,832.3,834.8,830.1,834.3,1021
EWZ11,2011-09-14 10:00,14,834,840.1,832.7,839.8,1040
EWZ11,2011-09-14 10:30,14,839.7,842.7,838.3,842.2,1610
EWZ11,2011-09-14 11:00,14,842.3,842.7,839.8,842,830
EWZ11,2011-09-14 11:30,14,842.1,846.6,842.1,843.8,1887
EWZ11,2011-09-14 12:00,14,843.9,845.6,843.3,845.2,1134
EWZ11,2011-09-14 12:30,14,844.9,850.8,844.8,847.4,2005
EWZ11,2011-09-14 13:00,14,847.5,853.3,847.3,851.6,1863
EWZ11,2011-09-14 13:30,14,851.5,855.5,850.1,855.1,1885
EWZ11,2011-09-14 14:00,14,855.2,862,855.2,860.8,2768
EWZ11,2011-09-14 14:30,14,861,862.5,851.9,852.4,6638
EWZ11,2011-09-14 15:00,14,852.4,853.2,849.9,850.6,826
EWZ11,2011-09-14 15:30,15,851.1,851.5,851,851,8
EWZ11,2011-09-14 16:00,15,850.2,850.2,848.1,848.8,19
EWZ11,2011-09-14 17:00,15,848.7,848.7,848.7,848.7,2
EWZ11,2011-09-14 18:00,15,850.5,850.5,850.5,850.5,1
EWZ11,2011-09-14 18:30,15,850.5,851.5,850.5,851.5,2
EWZ11,2011-09-14 19:00,15,851.3,851.7,850.7,850.7,6
EWZ11,2011-09-14 20:00,15,851.2,851.2,851.2,851.2,1
EWZ11,2011-09-14 20:30,15,850.5,850.5,850.5,850.5,1
EWZ11,2011-09-14 21:00,15,851.5,851.5,851.5,851.5,3
EWZ11,2011-09-14 23:30,15,847.9,848.1,847.9,848.1,3
EWZ11,2011-09-15 00:30,15,849.3,849.8,849.3,849.8,2
EWZ11,2011-09-15 01:00,15,849.2,850.5,849.2,850.5,3
EWZ11,2011-09-15 01:30,15,849.2,849.2,848.6,849.2,7
EWZ11,2011-09-15 02:00,15,848.2,850.6,847.6,850.6,19
EWZ11,2011-09-15 02:30,15,851.7,854.1,850.7,852.8,40
EWZ11,2011-09-15 03:00,15,852.8,853.5,852.8,853.2,3
EWZ11,2011-09-15 03:30,15,854.6,855.2,854.4,854.4,9
EWZ11,2011-09-15 04:00,15,854.6,854.6,852.5,852.5,16
EWZ11,2011-09-15 04:30,15,854.9,855.4,854.9,855.2,9
EWZ11,2011-09-15 05:00,15,855.1,855.4,855.1,855.4,3
EWZ11,2011-09-15 05:30,15,855.4,857.5,855,857.5,15
EWZ11,2011-09-15 06:00,15,856.6,857.5,855.8,857,29
EWZ11,2011-09-15 06:30,15,857.3,857.4,856.2,856.7,23
EWZ11,2011-09-15 07:00,15,855.7,856.8,855.3,855.6,22
EWZ11,2011-09-15 07:30,15,854.1,854.9,851.1,852,150
EWZ11,2011-09-15 08:00,15,851.8,867.3,851.8,861.6,1282
EWZ11,2011-09-15 08:30,15,861.9,862.7,854.4,858,3232
EWZ11,2011-09-15 09:00,15,857.9,862.6,854,854.7,2124
EWZ11,2011-09-15 09:30,15,854.6,854.7,850.3,851.2,2122
EWZ11,2011-09-15 10:00,15,851.1,855.7,848.9,854.8,1537
EWZ11,2011-09-15 10:30,15,854.7,859.2,854.6,857.8,1377
EWZ11,2011-09-15 11:00,15,857.8,860.3,857,858,995
EWZ11,2011-09-15 11:30,15,858.3,860.7,857.9,859.7,668
EWZ11,2011-09-15 12:00,15,859.9,861.6,859.1,859.3,663
EWZ11,2011-09-15 12:30,15,859.3,860.6,858.1,860.4,877
EWZ11,2011-09-15 13:00,15,860.4,863.6,860.4,862.1,1555
EWZ11,2011-09-15 13:30,15,862.1,864.6,861.9,864,1201
EWZ11,2011-09-15 14:00,15,864,864.9,860,860.5,1569
EWZ11,2011-09-15 14:30,15,860.4,864.1,860.1,863.6,2284
EWZ11,2011-09-15 15:00,15,863.5,865.6,863.1,864,754
EWZ11,2011-09-15 15:30,16,863.4,863.6,863.3,863.6,21
EWZ11,2011-09-15 16:00,16,864,866.9,863.9,866.9,10
EWZ11,2011-09-15 17:00,16,866.8,866.8,866.7,866.7,7
EWZ11,2011-09-15 17:30,16,865.7,865.7,865.7,865.7,1
EWZ11,2011-09-15 19:00,16,862.7,862.7,862.6,862.7,8
EWZ11,2011-09-15 19:30,16,862.5,863,862.5,863,49
EWZ11,2011-09-15 20:00,16,862.7,863.4,862.5,863,75
EWZ11,2011-09-15 20:30,16,863.4,863.8,863.3,863.4,18
EWZ11,2011-09-15 21:00,16,863.5,863.5,863.5,863.5,12
EWZ11,2011-09-15 22:00,16,865.4,866.6,865.4,866.6,3
EWZ11,2011-09-16 01:00,16,864.2,865.3,863.2,864.7,26
EWZ11,2011-09-16 01:30,16,864,864.4,863.1,863.8,29
EWZ11,2011-09-16 02:00,16,864.1,864.1,861.2,862.1,14
EWZ11,2011-09-16 02:30,16,861.2,861.2,859,859.3,9
EWZ11,2011-09-16 03:00,16,859.4,859.4,857.4,857.5,21
EWZ11,2011-09-16 03:30,16,858.6,858.9,858.5,858.8,7
EWZ11,2011-09-16 04:00,16,858.6,860.6,858.6,860.3,15
EWZ11,2011-09-16 04:30,16,860.2,862.1,860.2,862.1,10
EWZ11,2011-09-16 05:00,16,860.1,860.1,859.2,860.1,5
EWZ11,2011-09-16 05:30,16,861.9,863.8,861,861.9,21
EWZ11,2011-09-16 06:00,16,861.9,862.5,860.8,861.7,23
EWZ11,2011-09-16 06:30,16,862.1,862.4,859.3,859.8,13
EWZ11,2011-09-16 07:00,16,860.6,861,858.3,860.3,56
EWZ11,2011-09-16 07:30,16,860.4,863.9,860.1,863.2,83
EWZ11,2011-09-16 08:00,16,863.3,866.5,862.9,865.5,243
EWZ11,2011-09-16 08:30,16,865.3,870.1,864.2,865.7,2998
EWZ11,2011-09-16 09:00,16,865.9,869.6,862.3,862.6,1113
EWZ11,2011-09-16 09:30,16,862.5,863.9,855.6,857.8,1476
EWZ11,2011-09-16 10:00,16,857.8,860.7,857,859,778
EWZ11,2011-09-16 10:30,16,859,863.1,856.6,861.9,829
EWZ11,2011-09-16 11:00,16,861.8,863,860.4,861.9,811
EWZ11,2011-09-16 11:30,16,861.8,864.8,861.6,863,855
EWZ11,2011-09-16 12:00,16,862.8,863.2,860.7,861.6,497
EWZ11,2011-09-16 12:30,16,861.4,861.9,857.5,859.3,660
EWZ11,2011-09-16 13:00,16,859.2,861.6,859,859,801
EWZ11,2011-09-16 13:30,16,858.9,861.9,858.9,861.8,598
EWZ11,2011-09-16 14:00,16,861.7,862.1,858.2,858.5,834
EWZ11,2011-09-16 14:30,16,858.3,863.6,858.3,862.7,3485
EWZ11,2011-09-16 15:00,16,862.7,864.9,862.2,863.8,1018
EWZ11,2011-09-18 17:00,19,856,856,850.5,851.6,62
EWZ11,2011-09-18 17:30,19,853.2,853.2,853.2,853.2,1
EWZ11,2011-09-18 18:00,19,852.3,852.4,851.4,851.4,4
EWZ11,2011-09-18 18:30,19,851.3,851.8,851.3,851.8,13
EWZ11,2011-09-18 19:00,19,852.5,852.6,852.1,852.1,13
EWZ11,2011-09-18 20:00,19,851.2,851.2,851,851,2
EWZ11,2011-09-18 20:30,19,849.8,849.8,849.1,849.1,8
EWZ11,2011-09-18 21:00,19,849.5,849.5,848.7,848.7,10
EWZ11,2011-09-18 21:30,19,848.5,848.6,848.5,848.6,4
EWZ11,2011-09-18 22:00,19,849.8,849.8,849.4,849.4,3
EWZ11,2011-09-18 22:30,19,848.9,848.9,848.9,848.9,1
EWZ11,2011-09-18 23:00,19,848.9,848.9,848.9,848.9,3
EWZ11,2011-09-19 00:00,19,847.9,847.9,847.4,847.4,5
EWZ11,2011-09-19 01:00,19,848,849.5,847.1,847.9,70
EWZ11,2011-09-19 01:30,19,848,848,846.5,847.3,7
EWZ11,2011-09-19 02:00,19,849,850.4,849,850.4,6
EWZ11,2011-09-19 02:30,19,847.9,848.1,845.5,845.6,27
EWZ11,2011-09-19 03:00,19,846.9,847.8,846.1,847.4,15
EWZ11,2011-09-19 03:30,19,846.6,847,845.1,845.1,4
EWZ11,2011-09-19 04:30,19,846.3,848,845.6,847.5,6
EWZ11,2011-09-19 05:30,19,847.7,850,847.7,850,2
EWZ11,2011-09-19 06:00,19,850,850.5,850,850.5,6
EWZ11,2011-09-19 06:30,19,850.2,850.4,849.6,849.6,11
EWZ11,2011-09-19 07:00,19,849.9,850.3,848.2,849.8,38
EWZ11,2011-09-19 07:30,19,849.3,849.4,847.7,847.7,45
EWZ11,2011-09-19 08:00,19,847.7,849,843,845.3,1048
EWZ11,2011-09-19 08:30,19,845.7,846.9,838.6,838.9,4439
EWZ11,2011-09-19 09:00,19,838.6,843.1,837.6,842.7,1844
EWZ11,2011-09-19 09:30,19,842.5,845.1,841.3,841.9,915
EWZ11,2011-09-19 10:00,19,842,847.3,842,845.2,1573
EWZ11,2011-09-19 10:30,19,845.1,853,843.9,850.3,1785
EWZ11,2011-09-19 11:00,19,850.5,852.6,846.1,846.7,930
EWZ11,2011-09-19 11:30,19,846.5,846.8,843.1,844,987
EWZ11,2011-09-19 12:00,19,843.9,845.7,842.4,845.4,930
EWZ11,2011-09-19 12:30,19,845.3,846.8,844.5,846.3,459
EWZ11,2011-09-19 13:00,19,846.3,848.3,843.8,845.8,1250
EWZ11,2011-09-19 13:30,19,845.9,850.3,845.9,846.4,434
EWZ11,2011-09-19 14:00,19,846.3,855.4,845,854.4,1515
EWZ11,2011-09-19 14:30,19,854.2,857.7,850.8,851.5,1974
EWZ11,2011-09-19 15:00,19,851.4,852.5,850.5,851.1,481
EWZ11,2011-09-19 15:30,20,850.7,850.7,850.2,850.7,6
EWZ11,2011-09-19 16:00,20,849.8,849.8,849.3,849.3,3
EWZ11,2011-09-19 17:00,20,848.8,848.8,845.3,845.3,7
EWZ11,2011-09-19 18:00,20,846.8,846.8,846.8,846.8,1
EWZ11,2011-09-19 19:00,20,845.5,846,843,843.5,11
EWZ11,2011-09-19 20:00,20,848.6,848.6,847.1,847.1,2
EWZ11,2011-09-19 21:00,20,845,845,844.3,844.3,2
EWZ11,2011-09-19 22:30,20,845,845,845,845,1
EWZ11,2011-09-20 01:00,20,844,844.8,844,844.4,7
EWZ11,2011-09-20 02:30,20,849.9,851.8,849.3,851.5,13
EWZ11,2011-09-20 03:00,20,852.5,853,851.9,852.7,14
EWZ11,2011-09-20 03:30,20,850.8,850.8,850.8,850.8,2
EWZ11,2011-09-20 04:00,20,852.2,853.1,851.4,851.4,7
EWZ11,2011-09-20 04:30,20,853.9,859.3,853.9,858.9,27
EWZ11,2011-09-20 05:00,20,860.2,860.2,858.7,858.8,11
EWZ11,2011-09-20 05:30,20,856.9,857.1,856.9,857.1,4
EWZ11,2011-09-20 06:00,20,857,859.3,857,857.7,7
EWZ11,2011-09-20 06:30,20,857.5,858,857.5,857.7,5
EWZ11,2011-09-20 07:00,20,858,859.2,856.4,858.2,37
EWZ11,2011-09-20 07:30,20,858.2,859.1,854.6,856.7,154
EWZ11,2011-09-20 08:00,20,857,857.2,853.6,854.5,275
EWZ11,2011-09-20 08:30,20,854.3,857.8,846.9,849.8,3488
EWZ11,2011-09-20 09:00,20,849.6,855.5,848.7,854.8,1202
EWZ11,2011-09-20 09:30,20,855.1,861.2,854.2,860,1400
EWZ11,2011-09-20 10:00,20,860,863,859.7,861.1,1541
EWZ11,2011-09-20 10:30,20,861.2,861.5,858.1,860.7,827
EWZ11,2011-09-20 11:00,20,860.8,861,856.3,857.7,486
EWZ11,2011-09-20 11:30,20,857.9,858,853.7,856.5,937
EWZ11,2011-09-20 12:00,20,856.4,858.5,856.1,857.1,650
EWZ11,2011-09-20 12:30,20,857,857.6,854.2,855.5,825
EWZ11,2011-09-20 13:00,20,855.4,856.9,853,855.3,1192
EWZ11,2011-09-20 13:30,20,855.5,856.7,850.3,851,1229
EWZ11,2011-09-20 14:00,20,851,852.4,843.1,844.1,1955
EWZ11,2011-09-20 14:30,20,844,847,840.1,840.7,2444
EWZ11,2011-09-20 15:00,20,840.8,841.6,839.4,839.9,562
EWZ11,2011-09-20 15:30,21,840.5,841.7,840.4,841.7,8
EWZ11,2011-09-20 16:00,21,840.5,840.5,840.5,840.5,1
EWZ11,2011-09-20 17:00,21,839.9,839.9,839.9,839.9,1
EWZ11,2011-09-20 18:30,21,841.5,841.5,841.5,841.5,2
EWZ11,2011-09-20 19:00,21,841.2,842,841.2,841.9,9
EWZ11,2011-09-20 19:30,21,841.1,841.2,841.1,841.2,2
EWZ11,2011-09-20 20:00,21,841.5,842.9,841.1,841.5,10
EWZ11,2011-09-20 22:00,21,842.3,842.3,842.3,842.3,1
EWZ11,2011-09-20 22:30,21,843.6,843.6,843.6,843.6,1
EWZ11,2011-09-21 00:30,21,843.6,843.6,842.2,842.2,3
EWZ11,2011-09-21 01:00,21,843,844.5,843,844.5,6
EWZ11,2011-09-21 01:30,21,843.2,845.4,843.2,845.4,4
EWZ11,2011-09-21 02:00,21,842.4,842.4,838.8,841.3,8
EWZ11,2011-09-21 02:30,21,841,842.5,841,842.5,6
EWZ11,2011-09-21 03:00,21,842.5,842.5,839.3,839.3,2
EWZ11,2011-09-21 03:30,21,838.9,840.7,838.9,840.1,7
EWZ11,2011-09-21 06:00,21,841.1,841.9,839.2,839.8,14
EWZ11,2011-09-21 06:30,21,840.6,840.9,837.5,838.5,18
EWZ11,2011-09-21 07:00,21,836.5,837.4,834.8,837.2,72
EWZ11,2011-09-21 07:30,21,837.1,839.8,836.4,839.8,40
EWZ11,2011-09-21 08:00,21,838.7,841.9,838.1,840,160
EWZ11,2011-09-21 08:30,21,839.9,843.3,836.8,841,2856
EWZ11,2011-09-21 09:00,21,842.2,843.6,837,837.6,1349
EWZ11,2011-09-21 09:30,21,838.1,838.9,830,831.8,1975
EWZ11,2011-09-21 10:00,21,831.7,834.6,831.3,833.7,784
EWZ11,2011-09-21 10:30,21,833.5,837.8,833.5,836.3,735
EWZ11,2011-09-21 11:00,21,836.3,837.3,832.2,832.5,935
EWZ11,2011-09-21 11:30,21,832.4,836.4,830.5,832.6,896
EWZ11,2011-09-21 12:00,21,833.5,835.4,831.4,834.3,534
EWZ11,2011-09-21 12:30,21,834.6,835.2,832.7,832.9,582
EWZ11,2011-09-21 13:00,21,832.7,838.8,828.7,833.2,2033
EWZ11,2011-09-21 13:30,21,832.5,834.8,823,826.2,4122
EWZ11,2011-09-21 14:00,21,825.9,831.2,825.4,826.2,3793
EWZ11,2011-09-21 14:30,21,826.3,827,810.4,810.4,4123
EWZ11,2011-09-21 15:00,21,810.5,811.9,808,808.7,1034
EWZ11,2011-09-21 15:30,22,809.3,810.5,808.4,809.9,14
EWZ11,2011-09-21 16:00,22,809.6,809.6,809.6,809.6,1
EWZ11,2011-09-21 17:00,22,810.1,810.1,809.7,809.7,3
EWZ11,2011-09-21 17:30,22,809.7,809.7,809.7,809.7,1
EWZ11,2011-09-21 18:00,22,809.6,809.6,809.6,809.6,1
EWZ11,2011-09-21 18:30,22,809.4,809.4,809.4,809.4,4
EWZ11,2011-09-21 19:00,22,809.3,809.7,809.3,809.7,4
EWZ11,2011-09-21 21:00,22,807.7,807.7,807.7,807.7,2
EWZ11,2011-09-21 21:30,22,805.2,805.2,804.9,804.9,8
EWZ11,2011-09-21 22:00,22,804.3,804.3,802.2,802.2,7
EWZ11,2011-09-21 22:30,22,803.5,803.5,803.5,803.5,1
EWZ11,2011-09-21 23:00,22,803.5,803.6,803,803,3
EWZ11,2011-09-22 00:00,22,802.7,802.9,802.6,802.6,4
EWZ11,2011-09-22 00:30,22,805,805,803.6,803.6,3
EWZ11,2011-09-22 01:00,22,804.6,804.6,802.8,803.1,5
EWZ11,2011-09-22 01:30,22,800.2,802.8,800,800.6,30
EWZ11,2011-09-22 02:00,22,801.1,804.1,800.4,802.6,13
EWZ11,2011-09-22 02:30,22,798.8,799.6,798,798.1,75
EWZ11,2011-09-22 03:00,22,796.9,798,795.8,795.8,17
EWZ11,2011-09-22 03:30,22,795,796.3,795,796.3,57
EWZ11,2011-09-22 04:00,22,795.9,796,794.3,795.2,231
EWZ11,2011-09-22 04:30,22,795.9,797.4,795.3,795.7,28
EWZ11,2011-09-22 05:00,22,795.8,795.8,794.3,794.3,8
EWZ11,2011-09-22 05:30,22,793.8,793.8,787.2,787.8,119
EWZ11,2011-09-22 06:00,22,788.4,788.8,786.8,788.6,54
EWZ11,2011-09-22 06:30,22,789.3,791.2,788.8,790.3,72
EWZ11,2011-09-22 07:00,22,790.7,791.6,788,788.2,158
EWZ11,2011-09-22 07:30,22,788.9,790.5,782.3,783.7,378
EWZ11,2011-09-22 08:00,22,784,785.5,781.2,784.4,1128
EWZ11,2011-09-22 08:30,22,784.5,791.2,780.3,781.6,5083
EWZ11,2011-09-22 09:00,22,781.6,796.8,781.1,790.1,2834
EWZ11,2011-09-22 09:30,22,790,794.1,786.9,787.2,2028
EWZ11,2011-09-22 10:00,22,787.1,789.4,784.6,785.8,1099
EWZ11,2011-09-22 10:30,22,785.6,788.8,782.1,782.1,1006
EWZ11,2011-09-22 11:00,22,781.9,783,778.3,781,1689
EWZ11,2011-09-22 11:30,22,780.7,787.9,780.6,786.9,1163
EWZ11,2011-09-22 12:00,22,787.5,787.7,779.8,781.5,1188
EWZ11,2011-09-22 12:30,22,781.1,782.7,774.9,775,1874
EWZ11,2011-09-22 13:00,22,775.2,786.3,773.8,782.4,2627
EWZ11,2011-09-22 13:30,22,782.1,783.4,776.7,776.7,1803
EWZ11,2011-09-22 14:00,22,776.7,777.8,769.8,773.6,2936
EWZ11,2011-09-22 14:30,22,773.6,783.8,772.6,781.3,4742
EWZ11,2011-09-22 15:00,22,781.4,783.2,780.3,781.8,1063
EWZ11,2011-09-22 15:30,23,781.8,784.3,781.6,784.3,8
EWZ11,2011-09-22 16:00,23,784.4,785.6,784.4,785.6,10
EWZ11,2011-09-22 17:00,23,783.6,786.3,783.6,786.1,12
EWZ11,2011-09-22 17:30,23,784.3,784.3,784.3,784.3,1
EWZ11,2011-09-22 19:00,23,786.3,787.8,786.3,787.5,12
EWZ11,2011-09-22 20:00,23,786.9,788.9,786.9,787.8,7
EWZ11,2011-09-22 20:30,23,783.4,783.4,783.4,783.4,1
EWZ11,2011-09-22 21:00,23,783.3,787.1,783.3,787.1,4
EWZ11,2011-09-22 21:30,23,787.8,787.8,787.2,787.2,2
EWZ11,2011-09-22 22:00,23,787.1,788,787.1,787.9,6
EWZ11,2011-09-22 22:30,23,788.7,791.5,788.7,791.5,8
EWZ11,2011-09-22 23:30,23,786.9,786.9,786.4,786.4,3
EWZ11,2011-09-23 01:00,23,783.3,785.5,783.3,785.5,16
EWZ11,2011-09-23 01:30,23,787.5,791.6,787.4,791.6,17
EWZ11,2011-09-23 02:00,23,789.1,789.1,786.8,786.8,9
EWZ11,2011-09-23 02:30,23,785.5,788.8,785,786.5,12
EWZ11,2011-09-23 03:00,23,787.4,790.9,787.4,790.9,20
EWZ11,2011-09-23 03:30,23,789.8,789.8,787.2,787.2,12
EWZ11,2011-09-23 04:00,23,787.3,787.3,786.4,786.5,4
EWZ11,2011-09-23 04:30,23,784.4,785.1,780.9,781,34
EWZ11,2011-09-23 05:00,23,781.4,781.4,775.3,776.1,32
EWZ11,2011-09-23 05:30,23,775.7,775.8,771.3,772.1,32
EWZ11,2011-09-23 06:00,23,774,774.7,771.8,772.8,35
EWZ11,2011-09-23 06:30,23,771.2,771.3,767.8,768.6,59
EWZ11,2011-09-23 07:00,23,768.9,775.8,765.3,774.8,176
EWZ11,2011-09-23 07:30,23,775.4,775.4,769.7,773.2,206
EWZ11,2011-09-23 08:00,23,773.1,784,772.8,777.9,607
EWZ11,2011-09-23 08:30,23,777.6,786.2,776,782.6,4981
EWZ11,2011-09-23 09:00,23,783,784.9,777.6,782.3,2487
EWZ11,2011-09-23 09:30,23,782.1,788.3,780.6,786.8,1672
EWZ11,2011-09-23 10:00,23,786.5,792.6,785.5,791.1,1318
EWZ11,2011-09-23 10:30,23,791.5,791.9,784.3,787.2,724
EWZ11,2011-09-23 11:00,23,787.6,789.7,784.9,785.9,1050
EWZ11,2011-09-23 11:30,23,786.1,789.3,782.3,785.3,1147
EWZ11,2011-09-23 12:00,23,785.3,787.7,783,785.1,642
EWZ11,2011-09-23 12:30,23,785.1,791.6,784.4,791.5,1264
EWZ11,2011-09-23 13:00,23,791.7,792.6,784.6,785.3,790
EWZ11,2011-09-23 13:30,23,785.2,787.5,783.6,784.2,762
EWZ11,2011-09-23 14:00,23,784.3,790.1,784.1,790.1,1118
EWZ11,2011-09-23 14:30,23,790.3,792.1,787.1,790.9,5663
EWZ11,2011-09-23 15:00,23,790.8,791.7,788.5,790.9,1071
EWZ11,2011-09-25 17:00,26,786.3,795.8,784.7,795.2,32
EWZ11,2011-09-25 17:30,26,796.7,801.6,796.7,798.6,21
EWZ11,2011-09-25 18:00,26,797.3,799.8,797.3,799.8,9
EWZ11,2011-09-25 18:30,26,798.8,798.8,798.8,798.8,1
EWZ11,2011-09-25 19:00,26,798.2,798.5,795.9,795.9,6
EWZ11,2011-09-25 19:30,26,794.9,794.9,793.8,793.9,7
EWZ11,2011-09-25 20:00,26,793.6,794.1,791.6,791.6,16
EWZ11,2011-09-25 20:30,26,794.8,795.3,794.8,795.3,4
EWZ11,2011-09-25 21:00,26,793.2,793.2,793.2,793.2,2
EWZ11,2011-09-25 23:30,26,790.3,790.3,790.3,790.3,2
EWZ11,2011-09-26 00:00,26,788.8,788.9,786.6,786.8,10
EWZ11,2011-09-26 00:30,26,786.7,786.7,785.3,785.3,14
EWZ11,2011-09-26 01:00,26,785.2,785.2,781.5,782.8,33
EWZ11,2011-09-26 01:30,26,781.9,781.9,778.2,780.5,33
EWZ11,2011-09-26 02:00,26,781.1,786.3,781.1,786.3,40
EWZ11,2011-09-26 02:30,26,787.1,791.1,785.2,785.8,33
EWZ11,2011-09-26 03:00,26,786.5,793.8,786.4,791.8,39
EWZ11,2011-09-26 03:30,26,792.4,796.1,790.8,795.9,40
EWZ11,2011-09-26 04:00,26,795.4,800.5,795.4,796.9,98
EWZ11,2011-09-26 04:30,26,796.9,797.1,795.2,795.2,16
EWZ11,2011-09-26 05:00,26,796.8,797.8,794.4,797.8,36
EWZ11,2011-09-26 05:30,26,798.4,800.7,798.4,800.7,13
EWZ11,2011-09-26 06:00,26,802.1,805.8,801.5,805.4,50
EWZ11,2011-09-26 06:30,26,805.4,805.8,801.5,801.5,40
EWZ11,2011-09-26 07:00,26,801.7,803.1,799.9,803.1,25
EWZ11,2011-09-26 07:30,26,801.5,802.4,799.6,801,94
EWZ11,2011-09-26 08:00,26,800.9,802.4,796.3,798.5,371
EWZ11,2011-09-26 08:30,26,798.6,800.3,785.8,786,3927
EWZ11,2011-09-26 09:00,26,785.6,787.9,779.6,786.3,2502
EWZ11,2011-09-26 09:30,26,786.4,789.1,779.8,788.1,2000
EWZ11,2011-09-26 10:00,26,788.2,794.3,787.1,793.5,1288
EWZ11,2011-09-26 10:30,26,793.6,797.5,791.1,796.6,1287
EWZ11,2011-09-26 11:00,26,796.7,797,792.7,794.6,870
EWZ11,2011-09-26 11:30,26,794.5,795.4,788.6,790.6,1002
EWZ11,2011-09-26 12:00,26,790.4,790.4,786.5,788.5,707
EWZ11,2011-09-26 12:30,26,789,791.4,786.2,789.3,431
EWZ11,2011-09-26 13:00,26,789.5,794.9,788.7,791.8,1237
EWZ11,2011-09-26 13:30,26,792,796.7,790.7,795.7,1126
EWZ11,2011-09-26 14:00,26,796.1,802,795.9,801.8,1670
EWZ11,2011-09-26 14:30,26,801.9,807.8,800.2,806.2,2869
EWZ11,2011-09-26 15:00,26,806.3,807.1,805,806.8,1125
EWZ11,2011-09-26 15:30,27,806,806.5,806,806.4,28
EWZ11,2011-09-26 16:00,27,806.4,806.5,806.4,806.5,2
EWZ11,2011-09-26 18:00,27,806.1,806.4,805.8,805.8,7
EWZ11,2011-09-26 18:30,27,805.2,805.2,805.2,805.2,1
EWZ11,2011-09-26 22:00,27,809.5,809.7,808.9,808.9,3
EWZ11,2011-09-26 22:30,27,810.7,810.8,810.7,810.8,4
EWZ11,2011-09-27 00:30,27,811.8,811.9,810.6,810.6,24
EWZ11,2011-09-27 01:00,27,813.2,813.5,811.9,812,31
EWZ11,2011-09-27 01:30,27,812.9,814.6,812.4,812.5,42
EWZ11,2011-09-27 02:00,27,810.5,811.8,810.1,811.5,16
EWZ11,2011-09-27 02:30,27,813.8,813.8,813.8,813.8,3
EWZ11,2011-09-27 03:00,27,815.1,815.1,814.7,814.7,3
EWZ11,2011-09-27 03:30,27,814.4,815.5,814.2,815.5,22
EWZ11,2011-09-27 04:00,27,816,816.6,815.6,816.6,5
EWZ11,2011-09-27 04:30,27,817.8,817.8,816.2,817.5,9
EWZ11,2011-09-27 05:00,27,816.5,818.1,815.9,817.2,69
EWZ11,2011-09-27 05:30,27,816.5,818.4,816.5,817.7,25
EWZ11,2011-09-27 06:00,27,819.4,820,818.3,819.4,39
EWZ11,2011-09-27 06:30,27,819.4,822.7,819.2,822.7,26
EWZ11,2011-09-27 07:00,27,822.1,822.1,820.4,821.1,70
EWZ11,2011-09-27 07:30,27,821.3,821.9,820,821.4,48
EWZ11,2011-09-27 08:00,27,821.4,825.8,821.4,823.2,277
EWZ11,2011-09-27 08:30,27,822.9,829,821,827.9,3805
EWZ11,2011-09-27 09:00,27,828.1,830.7,824.6,829.7,2555
EWZ11,2011-09-27 09:30,27,829.9,834.1,827.9,833.8,1276
EWZ11,2011-09-27 10:00,27,834.1,834.3,830.8,832.4,1167
EWZ11,2011-09-27 10:30,27,832.7,834,830.8,832.4,1040
EWZ11,2011-09-27 11:00,27,832.5,836.9,831.9,835.2,1280
EWZ11,2011-09-27 11:30,27,835.3,835.5,832.7,834.8,1155
EWZ11,2011-09-27 12:00,27,834.4,836,833.6,835.3,833
EWZ11,2011-09-27 12:30,27,835.5,838.1,833.5,836.9,754
EWZ11,2011-09-27 13:00,27,837.1,839.2,836.3,836.3,1003
EWZ11,2011-09-27 13:30,27,836.4,838.2,833.7,834.3,1035
EWZ11,2011-09-27 14:00,27,834.4,834.6,821.4,823.1,2034
EWZ11,2011-09-27 14:30,27,822.9,825.6,815.8,820.6,3789
EWZ11,2011-09-27 15:00,27,820.5,824.6,820.1,823.3,2160
EWZ11,2011-09-27 15:30,28,822.4,824.3,822.2,823.9,74
EWZ11,2011-09-27 16:00,28,823,823.2,822.8,822.9,17
EWZ11,2011-09-27 17:00,28,822.6,822.8,822.6,822.8,2
EWZ11,2011-09-27 18:00,28,821.3,821.9,821.3,821.9,3
EWZ11,2011-09-27 19:00,28,820.9,820.9,820.6,820.6,5
EWZ11,2011-09-27 20:00,28,819.5,819.9,819,819,23
EWZ11,2011-09-27 20:30,28,818.7,820.3,818.1,819.2,19
EWZ11,2011-09-27 21:00,28,819.1,819.5,819.1,819.5,3
EWZ11,2011-09-27 21:30,28,820.7,820.7,819.9,820,4
EWZ11,2011-09-27 22:00,28,818.9,819.3,818,818.1,6
EWZ11,2011-09-27 22:30,28,818.5,818.5,818.5,818.5,1
EWZ11,2011-09-27 23:00,28,818.6,819.6,818.6,819.6,7
EWZ11,2011-09-27 23:30,28,819.6,819.6,819.6,819.6,1
EWZ11,2011-09-28 00:30,28,819.3,819.6,818.4,818.8,5
EWZ11,2011-09-28 01:00,28,820.3,823.5,820.3,822,11
EWZ11,2011-09-28 01:30,28,822.5,822.5,820.5,820.5,5
EWZ11,2011-09-28 02:00,28,823,827.7,823,825,22
EWZ11,2011-09-28 02:30,28,824.1,827.2,823.9,826.5,36
EWZ11,2011-09-28 03:00,28,826.4,826.7,821.4,821.4,33
EWZ11,2011-09-28 03:30,28,820.8,823.8,820.7,823.5,26
EWZ11,2011-09-28 04:00,28,824.2,827,824.2,826,5
EWZ11,2011-09-28 04:30,28,824.8,829.9,824.1,829.9,49
EWZ11,2011-09-28 05:00,28,829.9,832.6,827.8,832.6,55
EWZ11,2011-09-28 05:30,28,830,831.5,830,830.8,15
EWZ11,2011-09-28 06:00,28,830.4,830.4,828.1,828.7,8
EWZ11,2011-09-28 06:30,28,828.2,829.2,827.6,827.6,12
EWZ11,2011-09-28 07:00,28,827.5,828.2,825.5,828.1,76
EWZ11,2011-09-28 07:30,28,828.3,829.6,824.2,827.1,95
EWZ11,2011-09-28 08:00,28,825.1,826.5,823.3,823.5,474
EWZ11,2011-09-28 08:30,28,823.6,825.8,815.9,824.8,4113
EWZ11,2011-09-28 09:00,28,824.6,824.7,811.7,814.9,3540
EWZ11,2011-09-28 09:30,28,815.1,816.1,810.9,813.6,1990
EWZ11,2011-09-28 10:00,28,813.4,814,807.6,808.8,4159
EWZ11,2011-09-28 10:30,28,808.7,814.7,804.9,813.4,2442
EWZ11,2011-09-28 11:00,28,813.3,814.3,808.5,813.1,1078
EWZ11,2011-09-28 11:30,28,812.8,813.4,809.7,812.5,585
EWZ11,2011-09-28 12:00,28,812.5,812.5,805.7,806.5,769
EWZ11,2011-09-28 12:30,28,806.3,806.4,799.8,800,1252
EWZ11,2011-09-28 13:00,28,799.9,802.3,797.3,801,1219
EWZ11,2011-09-28 13:30,28,800.9,804.9,800.6,803.5,957
EWZ11,2011-09-28 14:00,28,803.3,807.5,800.3,800.5,1370
EWZ11,2011-09-28 14:30,28,800.4,800.5,792.3,793.4,4095
EWZ11,2011-09-28 15:00,28,793.5,796.5,793.4,795.8,1129
EWZ11,2011-09-28 15:30,29,795.9,796.2,795.9,796.2,2
EWZ11,2011-09-28 16:00,29,794.9,794.9,794.6,794.6,2
EWZ11,2011-09-28 17:00,29,792.8,792.8,792.8,792.8,2
EWZ11,2011-09-28 17:30,29,793.7,795.2,793.7,795.2,2
EWZ11,2011-09-28 19:00,29,793,793.9,792.7,793.1,8
EWZ11,2011-09-28 19:30,29,791,791,791,791,2
EWZ11,2011-09-28 20:00,29,791.9,791.9,791.9,791.9,1
EWZ11,2011-09-28 20:30,29,794.6,794.7,794.6,794.6,3
EWZ11,2011-09-28 21:00,29,793.4,794.2,793.4,794.2,3
EWZ11,2011-09-28 21:30,29,795,795,795,795,1
EWZ11,2011-09-28 22:30,29,796.7,797.3,796.7,797.3,12
EWZ11,2011-09-28 23:00,29,799,801.7,799,801.5,8
EWZ11,2011-09-29 00:00,29,799.2,800.2,799,800.2,7
EWZ11,2011-09-29 01:00,29,801.8,803,801.8,803,9
EWZ11,2011-09-29 01:30,29,802.8,803.3,801.9,801.9,12
EWZ11,2011-09-29 02:00,29,801.9,806.3,801.9,802,23
EWZ11,2011-09-29 02:30,29,804.9,805.8,804,804.8,15
EWZ11,2011-09-29 03:00,29,806.5,806.5,803.7,803.7,5
EWZ11,2011-09-29 03:30,29,804.1,806,804.1,806,6
EWZ11,2011-09-29 04:00,29,806.6,807.2,804.2,804.9,18
EWZ11,2011-09-29 04:30,29,802.3,806.2,802.3,806.2,6
EWZ11,2011-09-29 05:00,29,806.8,807.8,803.2,805,11
EWZ11,2011-09-29 05:30,29,802.8,804.4,800.7,801.5,16
EWZ11,2011-09-29 06:00,29,799.9,800.7,799.9,800.6,5
EWZ11,2011-09-29 06:30,29,801.1,802.6,799.9,802.5,9
EWZ11,2011-09-29 07:00,29,802.8,804,800.8,804,43
EWZ11,2011-09-29 07:30,29,807.2,810.7,805.8,808.7,143
EWZ11,2011-09-29 08:00,29,808.6,811.4,807.7,809.5,216
EWZ11,2011-09-29 08:30,29,809.6,811.9,804.8,805.1,2969
EWZ11,2011-09-29 09:00,29,805.7,807.8,797.8,798.1,1645
EWZ11,2011-09-29 09:30,29,798.2,799.1,792.6,795.5,1070
EWZ11,2011-09-29 10:00,29,796,799.9,794,799.6,819
EWZ11,2011-09-29 10:30,29,799.4,803.9,798,801.1,777
EWZ11,2011-09-29 11:00,29,801.3,804.1,798.9,801,473
EWZ11,2011-09-29 11:30,29,801,801,795.2,797.2,635
EWZ11,2011-09-29 12:00,29,797,800.2,794.7,794.8,519
EWZ11,2011-09-29 12:30,29,794.8,795.3,786.5,790,1425
EWZ11,2011-09-29 13:00,29,790.1,790.8,782,787.2,2404
EWZ11,2011-09-29 13:30,29,787.6,789.8,783.3,788.1,1392
EWZ11,2011-09-29 14:00,29,788.1,791.6,782.4,789.9,1689
EWZ11,2011-09-29 14:30,29,790.3,801.8,789.2,801.6,4753
EWZ11,2011-09-29 15:00,29,801.7,804.3,799.7,801.9,2001
EWZ11,2011-09-29 15:30,30,801.7,802,801.5,801.9,33
EWZ11,2011-09-29 16:00,30,802.9,802.9,802.9,802.9,1
EWZ11,2011-09-29 17:00,30,804,804,803.5,803.5,13
EWZ11,2011-09-29 18:00,30,802.1,802.1,802.1,802.1,2
EWZ11,2011-09-29 19:00,30,801.2,801.2,801.1,801.1,2
EWZ11,2011-09-29 19:30,30,800.8,800.8,800.8,800.8,1
EWZ11,2011-09-29 20:00,30,798.3,799.2,798.3,799.2,4
EWZ11,2011-09-29 20:30,30,798,798,798,798,1
EWZ11,2011-09-29 21:00,30,797.2,797.2,797.2,797.2,1
EWZ11,2011-09-29 21:30,30,796.9,796.9,796.8,796.8,2
EWZ11,2011-09-29 22:30,30,794.7,794.7,794.7,794.7,1
EWZ11,2011-09-29 23:00,30,797.3,797.3,797.2,797.2,2
EWZ11,2011-09-29 23:30,30,797.7,797.8,797.7,797.8,4
EWZ11,2011-09-30 00:00,30,798.3,798.3,798.3,798.3,2
EWZ11,2011-09-30 01:00,30,798.2,798.3,796.1,796.1,9
EWZ11,2011-09-30 01:30,30,797,797,794.8,794.8,4
EWZ11,2011-09-30 02:00,30,795.8,797.1,794,797.1,132
EWZ11,2011-09-30 02:30,30,799.1,799.1,795.5,795.5,14
EWZ11,2011-09-30 03:00,30,794.7,796.6,793.6,794.5,7
EWZ11,2011-09-30 03:30,30,793.3,796.3,793.3,796.2,32
EWZ11,2011-09-30 04:00,30,796,796,792.5,792.8,54
EWZ11,2011-09-30 04:30,30,793.7,793.7,790.6,791.4,16
EWZ11,2011-09-30 05:00,30,791.4,792.1,787.7,788.9,78
EWZ11,2011-09-30 05:30,30,789.5,790.1,788.1,788.8,135
EWZ11,2011-09-30 06:00,30,789,790.6,788.9,789.3,36
EWZ11,2011-09-30 06:30,30,789.4,790.5,788.1,788.4,68
EWZ11,2011-09-30 07:00,30,789.2,793,788.5,791.5,149
EWZ11,2011-09-30 07:30,30,791.2,792.5,788.1,788.1,138
EWZ11,2011-09-30 08:00,30,787.9,788.5,786.6,787.3,200
EWZ11,2011-09-30 08:30,30,787.2,793,785.6,786.3,4329
EWZ11,2011-09-30 09:00,30,786,795.9,785.4,792.6,1810
EWZ11,2011-09-30 09:30,30,792.8,793.5,787.9,788.3,1196
EWZ11,2011-09-30 10:00,30,788.6,796.4,788,793.3,961
EWZ11,2011-09-30 10:30,30,793.7,796.9,792.4,794,753
EWZ11,2011-09-30 11:00,30,794.1,795.3,790.4,791.8,1117
EWZ11,2011-09-30 11:30,30,791.3,793.2,789.8,790.8,389
EWZ11,2011-09-30 12:00,30,790.2,792.5,788.8,791.1,522
EWZ11,2011-09-30 12:30,30,790.8,793.6,790.3,791.5,448
EWZ11,2011-09-30 13:00,30,790.8,791.8,784.4,785.6,992
EWZ11,2011-09-30 13:30,30,785.4,789.2,784.2,788.2,1308
EWZ11,2011-09-30 14:00,30,788.1,790.5,784.9,785,1534
EWZ11,2011-09-30 14:30,30,784.9,786.7,777.6,778.4,7986
EWZ11,2011-09-30 15:00,30,778.3,779.4,774.4,775.8,2363
EWZ11,2011-10-02 17:00,3,777.2,777.3,775.5,776,9
EWZ11,2011-10-02 17:30,3,776.1,776.1,776.1,776.1,5
EWZ11,2011-10-02 18:00,3,780.2,780.2,780.2,780.2,6
EWZ11,2011-10-02 19:30,3,777.1,777.1,777.1,777.1,1
EWZ11,2011-10-02 20:00,3,777.2,777.4,777.2,777.2,6
EWZ11,2011-10-02 20:30,3,779.6,779.6,779.6,779.6,2
EWZ11,2011-10-02 21:00,3,775.5,776.3,773.7,774.1,14
EWZ11,2011-10-02 21:30,3,773.6,773.6,771.9,771.9,47
EWZ11,2011-10-02 22:00,3,771.9,773.2,771.9,772.8,14
EWZ11,2011-10-02 22:30,3,772.8,772.8,770.5,770.5,7
EWZ11,2011-10-02 23:00,3,770.7,770.7,770.7,770.7,1
EWZ11,2011-10-02 23:30,3,771.9,771.9,771.9,771.9,1
EWZ11,2011-10-03 00:00,3,772.1,772.1,772.1,772.1,1
EWZ11,2011-10-03 01:00,3,769.3,769.3,767.4,767.4,21
EWZ11,2011-10-03 01:30,3,767,769.3,767,769.3,7
EWZ11,2011-10-03 02:00,3,767.7,772.9,767.7,772.9,65
EWZ11,2011-10-03 02:30,3,773,773.1,769.3,770.9,18
EWZ11,2011-10-03 03:00,3,771.8,775.4,771.8,775.4,21
EWZ11,2011-10-03 03:30,3,775,775.9,773.6,774.6,7
EWZ11,2011-10-03 04:00,3,772,774.4,772,774,39
EWZ11,2011-10-03 05:00,3,771.6,775,771.6,774.1,13
EWZ11,2011-10-03 05:30,3,776.2,777.1,775.3,775.5,14
EWZ11,2011-10-03 06:00,3,775.8,775.8,774.6,774.8,11
EWZ11,2011-10-03 07:00,3,777.3,777.5,772.3,772.4,23
EWZ11,2011-10-03 07:30,3,771.7,773.6,771.5,772.1,46
EWZ11,2011-10-03 08:00,3,772.4,774.2,771.9,772.2,23
EWZ11,2011-10-03 08:30,3,772.5,775.9,766.9,767.4,4867
EWZ11,2011-10-03 09:00,3,769.2,783.8,768.8,776.8,3274
EWZ11,2011-10-03 09:30,3,776.8,777.3,769,772.7,2323
EWZ11,2011-10-03 10:00,3,772.8,777.1,769.9,774.5,1642
EWZ11,2011-10-03 10:30,3,774.7,776.7,770.1,773.1,3430
EWZ11,2011-10-03 11:00,3,773,773.6,763.9,764.8,4657
EWZ11,2011-10-03 11:30,3,764.7,764.7,757.6,758,4088
EWZ11,2011-10-03 12:00,3,757.9,757.9,749.4,751.7,5373
EWZ11,2011-10-03 12:30,3,751.9,752.3,744.6,748.1,4845
EWZ11,2011-10-03 13:00,3,747.9,751.7,744.3,745.3,5009
EWZ11,2011-10-03 13:30,3,745.6,746.8,742.4,746.3,2733
EWZ11,2011-10-03 14:00,3,746.3,749.7,743.3,744.4,2813
EWZ11,2011-10-03 14:30,3,744.3,750.9,740.9,741.4,4554
EWZ11,2011-10-03 15:00,3,741.5,742.6,738.2,739.8,2779
EWZ11,2011-10-03 15:30,4,739.8,741.5,739.8,740.3,52
EWZ11,2011-10-03 16:00,4,740.3,740.3,738.3,738.8,13
EWZ11,2011-10-03 17:00,4,739.1,739.1,739.1,739.1,1
EWZ11,2011-10-03 17:30,4,739.5,740.7,739.5,740.7,4
EWZ11,2011-10-03 18:00,4,740.7,740.7,740.7,740.7,19
EWZ11,2011-10-03 18:30,4,739.5,739.5,739.5,739.5,20
EWZ11,2011-10-03 19:00,4,739.7,739.8,739.5,739.8,11
EWZ11,2011-10-03 19:30,4,739.5,739.5,738.6,738.6,44
EWZ11,2011-10-03 20:00,4,740.8,741.4,740.7,741.3,6
EWZ11,2011-10-03 20:30,4,741.3,742.7,741.3,742.7,20
EWZ11,2011-10-03 21:00,4,742.8,742.8,742.3,742.4,35
EWZ11,2011-10-03 21:30,4,743.5,743.9,742.8,743.8,82
EWZ11,2011-10-03 22:00,4,743.5,743.5,742.3,742.4,65
EWZ11,2011-10-03 22:30,4,742.4,742.4,742.4,742.4,42
EWZ11,2011-10-03 23:30,4,743.3,744.3,743.3,744.1,8
EWZ11,2011-10-04 00:00,4,742.5,745.6,742.5,745.6,10
EWZ11,2011-10-04 00:30,4,744.4,744.4,744.4,744.4,1
EWZ11,2011-10-04 01:00,4,746,746.5,746,746.2,6
EWZ11,2011-10-04 01:30,4,745.4,746.1,745.4,746.1,3
EWZ11,2011-10-04 02:00,4,743.3,743.3,740.4,741.1,24
EWZ11,2011-10-04 02:30,4,741.1,741.1,736.1,736.2,72
EWZ11,2011-10-04 03:00,4,735.4,738.9,735.4,738,34
EWZ11,2011-10-04 03:30,4,737.9,741.8,737,740.1,60
EWZ11,2011-10-04 04:00,4,741.9,742.5,737.7,737.7,14
EWZ11,2011-10-04 04:30,4,738.1,741.5,738.1,741.5,15
EWZ11,2011-10-04 05:00,4,741,741,739.1,739.2,36
EWZ11,2011-10-04 05:30,4,739.4,740.8,738,738.1,97
EWZ11,2011-10-04 06:00,4,738,740.8,737.5,737.7,132
EWZ11,2011-10-04 06:30,4,737.8,738.4,733.3,734,124
EWZ11,2011-10-04 07:00,4,734,734.3,731,734,160
EWZ11,2011-10-04 07:30,4,733.6,736.7,733.5,736.3,192
EWZ11,2011-10-04 08:00,4,736.3,737.7,733.9,735.3,343
EWZ11,2011-10-04 08:30,4,735.3,737.5,727.9,732.7,4995
EWZ11,2011-10-04 09:00,4,732.5,741.6,728.4,736.5,2838
EWZ11,2011-10-04 09:30,4,736.8,745.8,734.8,744.2,2446
EWZ11,2011-10-04 10:00,4,744.1,750.2,742.5,746.1,1568
EWZ11,2011-10-04 10:30,4,746.2,748.4,741.5,748,1283
EWZ11,2011-10-04 11:00,4,747.9,755.4,747.9,749.6,1945
EWZ11,2011-10-04 11:30,4,749.2,753.7,748,750,1039
EWZ11,2011-10-04 12:00,4,750.1,750.9,745.5,747.4,1308
EWZ11,2011-10-04 12:30,4,747.4,749.5,742.7,743.7,1174
EWZ11,2011-10-04 13:00,4,744.1,747,737.8,742.2,1433
EWZ11,2011-10-04 13:30,4,742.1,747,737,737.8,1473
EWZ11,2011-10-04 14:00,4,737.9,748.3,734.7,746.8,1992
EWZ11,2011-10-04 14:30,4,747,773.6,746.5,772.8,7277
EWZ11,2011-10-04 15:00,4,772.7,773.8,766,766,2649
EWZ11,2011-10-04 15:30,5,767.7,767.9,763.5,764,84
EWZ11,2011-10-04 16:00,5,767.6,767.6,766.8,766.8,8
EWZ11,2011-10-04 17:30,5,768.1,768.1,768.1,768.1,1
EWZ11,2011-10-04 18:00,5,770.3,770.3,770.3,770.3,1
EWZ11,2011-10-04 19:00,5,767.4,767.4,765.9,765.9,11
EWZ11,2011-10-04 19:30,5,765.7,766.3,765.7,765.8,7
EWZ11,2011-10-04 20:30,5,763.7,764.1,763.6,764.1,4
EWZ11,2011-10-04 21:00,5,764.9,764.9,763.9,764.3,8
EWZ11,2011-10-04 23:00,5,766.6,766.6,766.6,766.6,1
EWZ11,2011-10-04 23:30,5,767.9,767.9,767.9,767.9,2
EWZ11,2011-10-05 00:30,5,767,768.1,767,767.9,27
EWZ11,2011-10-05 01:00,5,766.8,766.8,765.9,765.9,5
EWZ11,2011-10-05 01:30,5,766.8,769.3,766.8,769,43
EWZ11,2011-10-05 02:00,5,770.1,770.1,765.7,765.7,91
EWZ11,2011-10-05 02:30,5,764.9,764.9,763.3,764,19
EWZ11,2011-10-05 03:00,5,764,766.5,764,766.5,9
EWZ11,2011-10-05 03:30,5,766.2,768.4,765.6,768,13
EWZ11,2011-10-05 04:00,5,766.1,768.7,766.1,767.6,16
EWZ11,2011-10-05 04:30,5,767.8,767.8,766,766.7,7
EWZ11,2011-10-05 05:00,5,767.8,770.9,767.8,769.9,18
EWZ11,2011-10-05 05:30,5,770,777.5,770,776.6,75
EWZ11,2011-10-05 06:00,5,777,777,774.9,774.9,16
EWZ11,2011-10-05 06:30,5,774.7,775.3,773.4,773.8,52
EWZ11,2011-10-05 07:00,5,773.8,776.6,772.6,773.3,265
EWZ11,2011-10-05 07:30,5,772.7,773,769,769,119
EWZ11,2011-10-05 08:00,5,769.6,776.1,769.6,774.5,590
EWZ11,2011-10-05 08:30,5,773.9,774.5,763.1,766.1,3213
EWZ11,2011-10-05 09:00,5,766.8,779.9,765.7,775.6,3291
EWZ11,2011-10-05 09:30,5,775.5,783.4,775.5,783,1753
EWZ11,2011-10-05 10:00,5,783.2,783.3,776.7,778.4,1170
EWZ11,2011-10-05 10:30,5,778.5,782.5,778.3,781,991
EWZ11,2011-10-05 11:00,5,781.1,782.4,773.2,773.4,831
EWZ11,2011-10-05 11:30,5,773.1,775.9,771.6,775.5,820
EWZ11,2011-10-05 12:00,5,775.5,780.5,775.2,779.3,931
EWZ11,2011-10-05 12:30,5,779.9,783.8,777.2,783.2,827
EWZ11,2011-10-05 13:00,5,783.2,784.2,780,783.1,919
EWZ11,2011-10-05 13:30,5,783.4,785.4,777.3,783.6,1395
EWZ11,2011-10-05 14:00,5,783.8,786.6,780.7,784.3,1560
EWZ11,2011-10-05 14:30,5,784.5,792.9,784.3,789.1,3464
EWZ11,2011-10-05 15:00,5,789,789.2,784.7,784.7,1205
EWZ11,2011-10-05 15:30,6,784.5,785.5,784.5,785.5,13
EWZ11,2011-10-05 18:30,6,783.4,783.4,783.4,783.4,6
EWZ11,2011-10-05 19:00,6,782.8,782.9,782.1,782.4,13
EWZ11,2011-10-05 19:30,6,782.4,783.9,782.4,783.9,8
EWZ11,2011-10-05 20:00,6,783.8,783.8,781.8,781.8,4
EWZ11,2011-10-05 20:30,6,782.7,783.5,782.3,783.5,4
EWZ11,2011-10-05 21:00,6,782.4,783,782.4,783,3
EWZ11,2011-10-05 23:30,6,783.7,783.7,783.7,783.7,2
EWZ11,2011-10-06 00:00,6,783.1,783.1,783.1,783.1,2
EWZ11,2011-10-06 01:00,6,784.2,787.6,783.9,786.6,20
EWZ11,2011-10-06 01:30,6,786.5,787.3,785.9,785.9,21
EWZ11,2011-10-06 02:00,6,785.7,787.4,783.9,786.8,32
EWZ11,2011-10-06 02:30,6,787.3,789.6,787.3,789.4,126
EWZ11,2011-10-06 03:00,6,789.5,791.7,788.8,791.5,98
EWZ11,2011-10-06 03:30,6,791.2,792.7,791.1,792.2,20
EWZ11,2011-10-06 04:00,6,792.2,792.2,789.7,789.7,37
EWZ11,2011-10-06 04:30,6,789.7,789.7,788.1,789.5,34
EWZ11,2011-10-06 05:00,6,789.5,791,789,790.9,22
EWZ11,2011-10-06 05:30,6,792.1,792.3,791.2,791.4,15
EWZ11,2011-10-06 06:00,6,791.8,793.5,791.5,793.4,56
EWZ11,2011-10-06 06:30,6,793.3,793.3,786,789.1,186
EWZ11,2011-10-06 07:00,6,788.3,789.1,783.7,788.4,143
EWZ11,2011-10-06 07:30,6,788.3,792.5,785,787.8,261
EWZ11,2011-10-06 08:00,6,786.1,787.4,782.7,786.4,291
EWZ11,2011-10-06 08:30,6,786.4,793.3,783.2,786.7,2601
EWZ11,2011-10-06 09:00,6,786.3,794.7,783.3,793.9,1212
EWZ11,2011-10-06 09:30,6,793.7,799.5,793.6,796,1713
EWZ11,2011-10-06 10:00,6,796.3,801.4,795.4,800.7,743
EWZ11,2011-10-06 10:30,6,800.8,804.6,800.7,803.1,973
EWZ11,2011-10-06 11:00,6,803,806.6,802,805.5,737
EWZ11,2011-10-06 11:30,6,805.7,806.6,802.9,803.6,696
EWZ11,2011-10-06 12:00,6,803.5,805.8,800.9,802,803
EWZ11,2011-10-06 12:30,6,802.2,804.3,798.9,802.7,855
EWZ11,2011-10-06 13:00,6,803.2,807.5,800.6,805.9,1136
EWZ11,2011-10-06 13:30,6,806.1,806.8,802.2,804.8,1230
EWZ11,2011-10-06 14:00,6,805.2,806.9,801.5,802,1377
EWZ11,2011-10-06 14:30,6,802.1,809.7,801.6,808.9,2515
EWZ11,2011-10-06 15:00,6,808.8,809.6,807.6,808.9,1111
EWZ11,2011-10-06 15:30,7,808.4,809.7,808.4,809,29
EWZ11,2011-10-06 16:00,7,808.6,808.7,808.6,808.7,2
EWZ11,2011-10-06 17:00,7,807.8,807.8,807.8,807.8,1
EWZ11,2011-10-06 17:30,7,809.3,809.3,809.3,809.3,1
EWZ11,2011-10-06 19:00,7,809.5,809.5,808.7,808.7,7
EWZ11,2011-10-06 19:30,7,808.5,808.5,808.1,808.1,12
EWZ11,2011-10-06 20:00,7,808,808,807.2,807.2,3
EWZ11,2011-10-06 20:30,7,807.1,807.6,807.1,807.5,5
EWZ11,2011-10-06 21:00,7,809.2,809.2,809.1,809.1,2
EWZ11,2011-10-06 21:30,7,808.6,808.8,808.6,808.6,8
EWZ11,2011-10-06 22:00,7,809,809.8,809,809.8,19
EWZ11,2011-10-06 22:30,7,811.3,811.3,811.3,811.3,1
EWZ11,2011-10-06 23:00,7,810.4,810.4,809.5,809.5,3
EWZ11,2011-10-06 23:30,7,809.3,810.5,809,809,5
EWZ11,2011-10-07 00:00,7,807.3,807.3,807.3,807.3,1
EWZ11,2011-10-07 01:00,7,807.9,809.9,807.4,809.9,4
EWZ11,2011-10-07 01:30,7,809.8,811.2,809.8,811.2,3
EWZ11,2011-10-07 02:00,7,809.4,810.2,807.7,809.6,80
EWZ11,2011-10-07 02:30,7,810,810.6,809.6,810.2,8
EWZ11,2011-10-07 03:00,7,809.8,809.9,809.8,809.9,5
EWZ11,2011-10-07 03:30,7,810.4,810.4,805.9,805.9,15
EWZ11,2011-10-07 04:00,7,806.8,807.2,805.2,805.5,7
EWZ11,2011-10-07 04:30,7,807.9,807.9,806.5,806.5,11
EWZ11,2011-10-07 05:00,7,807.3,807.3,805.5,806,41
EWZ11,2011-10-07 06:00,7,808.6,808.6,808.6,808.6,1
EWZ11,2011-10-07 06:30,7,806.2,806.3,805,806,30
EWZ11,2011-10-07 07:00,7,805.6,807.5,804.9,805.1,185
EWZ11,2011-10-07 07:30,7,806.2,818.7,806.2,814.6,556
EWZ11,2011-10-07 08:00,7,815.7,815.7,811.6,813.5,252
EWZ11,2011-10-07 08:30,7,813.4,814.1,804.2,808.7,3382
EWZ11,2011-10-07 09:00,7,808.8,814.9,805.1,812.1,1416
EWZ11,2011-10-07 09:30,7,811.9,814.8,805.5,805.7,987
EWZ11,2011-10-07 10:00,7,805.5,806,799,803.4,1119
EWZ11,2011-10-07 10:30,7,803.3,805.7,800.1,805.6,923
EWZ11,2011-10-07 11:00,7,806,806.4,794.3,797.3,1617
EWZ11,2011-10-07 11:30,7,797.5,799.4,793,793.9,1036
EWZ11,2011-10-07 12:00,7,793.4,798.4,792.5,796.4,575
EWZ11,2011-10-07 12:30,7,796.3,798.8,793.5,798.4,563
EWZ11,2011-10-07 13:00,7,798.3,803.3,796.9,798.8,795
EWZ11,2011-10-07 13:30,7,798.7,802.7,796.9,800.1,747
EWZ11,2011-10-07 14:00,7,799.9,809,798.3,808.9,1183
EWZ11,2011-10-07 14:30,7,808.5,810.3,795.4,796,2644
EWZ11,2011-10-07 15:00,7,796.1,802.6,795.9,801.5,1115
EWZ11,2011-10-09 17:00,10,802.6,804.3,802.5,804.3,27
EWZ11,2011-10-09 18:00,10,804,805.4,804,805.4,4
EWZ11,2011-10-09 18:30,10,805.7,806.3,805.7,806.3,2
EWZ11,2011-10-09 19:00,10,809.4,810.1,809.4,809.8,7
EWZ11,2011-10-09 19:30,10,809.8,809.8,809.8,809.8,2
EWZ11,2011-10-09 20:00,10,813.2,813.2,812.2,812.7,22
EWZ11,2011-10-09 20:30,10,812.6,812.7,811,811,13
EWZ11,2011-10-09 21:30,10,810.7,810.7,810.7,810.7,2
EWZ11,2011-10-09 22:00,10,811,811,811,811,1
EWZ11,2011-10-09 23:00,10,812.3,812.7,812.3,812.7,3
EWZ11,2011-10-09 23:30,10,812.8,812.8,812.7,812.7,3
EWZ11,2011-10-10 01:00,10,812.6,813.6,812.6,813.6,17
EWZ11,2011-10-10 01:30,10,812.1,812.1,810.7,810.7,3
EWZ11,2011-10-10 02:00,10,810,812.7,809.7,810.2,188
EWZ11,2011-10-10 02:30,10,810.7,813.6,810.5,813.6,49
EWZ11,2011-10-10 03:00,10,809.8,812.3,809.8,810.9,12
EWZ11,2011-10-10 03:30,10,810.2,812.3,810.2,812,69
EWZ11,2011-10-10 04:00,10,812.1,812.6,810.4,811.5,13
EWZ11,2011-10-10 04:30,10,811.2,811.8,810.7,811.5,16
EWZ11,2011-10-10 05:00,10,811.5,813.5,811.3,813.1,57
EWZ11,2011-10-10 05:30,10,813.3,813.6,811.7,812.1,16
EWZ11,2011-10-10 06:00,10,812.3,814.8,812.3,814.1,22
EWZ11,2011-10-10 06:30,10,814.3,814.3,812.1,812.3,21
EWZ11,2011-10-10 07:00,10,812.5,813.7,812.3,813.7,47
EWZ11,2011-10-10 07:30,10,813.7,813.9,811.8,812.3,72
EWZ11,2011-10-10 08:00,10,812.5,813.5,812,812.7,210
EWZ11,2011-10-10 08:30,10,812.7,816.3,809.9,816.3,3277
EWZ11,2011-10-10 09:00,10,816.3,822.3,815.3,820.5,1547
EWZ11,2011-10-10 09:30,10,820.4,823.8,819.6,820.7,1483
EWZ11,2011-10-10 10:00,10,820.5,821.5,818.9,820.2,528
EWZ11,2011-10-10 10:30,10,820.3,822.2,819.9,821.8,467
EWZ11,2011-10-10 11:00,10,821.9,823.1,820.5,822.1,824
EWZ11,2011-10-10 11:30,10,822,822.8,819.8,821,511
EWZ11,2011-10-10 12:00,10,821.1,823.4,820.4,822.2,591
EWZ11,2011-10-10 12:30,10,822.2,823.5,820.9,822.8,578
EWZ11,2011-10-10 13:00,10,822.8,823.4,820,822,720
EWZ11,2011-10-10 13:30,10,822.2,822.7,820.5,820.7,831
EWZ11,2011-10-10 14:00,10,820.5,820.8,812.2,815.3,1614
EWZ11,2011-10-10 14:30,10,815.2,825.1,813.3,825,2139
EWZ11,2011-10-10 15:00,10,825.1,827.6,824.2,825.3,1049
EWZ11,2011-10-10 15:30,11,824.8,825.2,824.4,825.2,18
EWZ11,2011-10-10 16:00,11,825,825,824.5,824.5,10
EWZ11,2011-10-10 17:00,11,823.2,824.2,823.2,823.2,12
EWZ11,2011-10-10 17:30,11,824.7,825.4,824.7,825.4,4
EWZ11,2011-10-10 18:30,11,825.8,825.8,825.8,825.8,1
EWZ11,2011-10-10 19:00,11,824.7,824.7,824.7,824.7,1
EWZ11,2011-10-10 19:30,11,824.3,824.3,824.3,824.3,1
EWZ11,2011-10-10 20:00,11,824.6,824.6,824.2,824.2,3
EWZ11,2011-10-10 21:00,11,823.3,823.3,823.3,823.3,1
EWZ11,2011-10-10 21:30,11,823.3,823.3,823.1,823.1,3
EWZ11,2011-10-10 22:30,11,823.5,823.5,823.5,823.5,1
EWZ11,2011-10-10 23:00,11,823.6,823.6,823.6,823.6,3
EWZ11,2011-10-10 23:30,11,824,824,824,824,1
EWZ11,2011-10-11 00:00,11,824,824.7,824,824.7,2
EWZ11,2011-10-11 00:30,11,824.5,824.5,824.5,824.5,1
EWZ11,2011-10-11 01:00,11,825,825,825,825,1
EWZ11,2011-10-11 01:30,11,822.5,822.5,821.9,821.9,4
EWZ11,2011-10-11 02:00,11,822.3,824.1,821.7,824.1,14
EWZ11,2011-10-11 02:30,11,825.2,825.2,821.8,822,63
EWZ11,2011-10-11 03:00,11,821.4,822,820.4,821.6,7
EWZ11,2011-10-11 03:30,11,821.1,821.1,819.6,819.9,38
EWZ11,2011-10-11 04:00,11,820.2,821.1,820.2,820.5,16
EWZ11,2011-10-11 04:30,11,820.5,822.1,820.4,821.9,23
EWZ11,2011-10-11 05:00,11,821.9,821.9,821.9,821.9,1
EWZ11,2011-10-11 05:30,11,821.5,822.2,821.1,822.2,7
EWZ11,2011-10-11 06:00,11,822.7,822.7,822,822,6
EWZ11,2011-10-11 06:30,11,823,823,821.6,821.8,4
EWZ11,2011-10-11 07:00,11,820.7,822,820,820.5,45
EWZ11,2011-10-11 07:30,11,820.2,820.2,818.2,819.2,82
EWZ11,2011-10-11 08:00,11,819.1,819.1,816.9,818,182
EWZ11,2011-10-11 08:30,11,817.7,824.4,816.4,822.5,2974
EWZ11,2011-10-11 09:00,11,822.3,828.1,820,827.9,1456
EWZ11,2011-10-11 09:30,11,828.1,831.5,824.8,826.1,1907
EWZ11,2011-10-11 10:00,11,826.2,827.5,822,823.3,1015
EWZ11,2011-10-11 10:30,11,823.6,826.9,823.5,826.1,577
EWZ11,2011-10-11 11:00,11,826.2,827.8,824.2,825.8,889
EWZ11,2011-10-11 11:30,11,825.8,826.3,820.7,823.9,887
EWZ11,2011-10-11 12:00,11,823.5,825.4,818.7,824.9,1119
EWZ11,2011-10-11 12:30,11,825.1,826.5,821.4,826.2,860
EWZ11,2011-10-11 13:00,11,827,827.3,822.2,822.7,866
EWZ11,2011-10-11 13:30,11,823,824.4,820.6,823.4,944
EWZ11,2011-10-11 14:00,11,823.2,827.4,822.9,822.9,1101
EWZ11,2011-10-11 14:30,11,823.1,828.6,823.1,825.5,2816
EWZ11,2011-10-11 15:00,11,825.5,826.9,824,824,370
EWZ11,2011-10-11 15:30,12,821.7,822.3,821.5,821.7,71
EWZ11,2011-10-11 16:00,12,821.2,822.4,821.2,822.4,4
EWZ11,2011-10-11 19:00,12,820.4,820.4,820.4,820.4,1
EWZ11,2011-10-11 19:30,12,819.3,819.3,818.9,818.9,2
EWZ11,2011-10-11 20:00,12,817.7,817.7,817.3,817.6,6
EWZ11,2011-10-11 21:00,12,818.7,818.9,818.7,818.9,3
EWZ11,2011-10-11 22:30,12,821,821,821,821,1
EWZ11,2011-10-11 23:00,12,821,821,821,821,2
EWZ11,2011-10-11 23:30,12,820,821,820,820.6,3
EWZ11,2011-10-12 00:00,12,821.2,821.2,821.2,821.2,1
EWZ11,2011-10-12 01:00,12,820.8,823.5,820.8,823.5,5
EWZ11,2011-10-12 01:30,12,823.6,823.8,823.6,823.7,4
EWZ11,2011-10-12 02:00,12,823.8,823.8,819.6,820,18
EWZ11,2011-10-12 02:30,12,820.1,820.1,820.1,820.1,1
EWZ11,2011-10-12 03:00,12,823.3,829.5,823.2,828.2,23
EWZ11,2011-10-12 03:30,12,828.4,829.9,828.4,829.7,17
EWZ11,2011-10-12 04:00,12,829.4,830.8,828.8,830.7,28
EWZ11,2011-10-12 04:30,12,830.6,832.4,830.2,831.4,83
EWZ11,2011-10-12 05:00,12,831.1,832.4,830.9,831.7,24
EWZ11,2011-10-12 05:30,12,831.8,831.8,830.8,831.6,18
EWZ11,2011-10-12 06:00,12,831.4,832.8,831,831,26
EWZ11,2011-10-12 06:30,12,831.2,832,830.4,830.4,62
EWZ11,2011-10-12 07:00,12,830.7,831.1,829.8,830.8,55
EWZ11,2011-10-12 07:30,12,830.6,833.6,830.5,833.6,22
EWZ11,2011-10-12 08:00,12,832.9,834.2,832.1,832.1,160
EWZ11,2011-10-12 08:30,12,832.1,837.6,831,837,4132
EWZ11,2011-10-12 09:00,12,837.1,840.1,833.9,839.4,2022
EWZ11,2011-10-12 09:30,12,839.5,843.9,837.4,837.8,1737
EWZ11,2011-10-12 10:00,12,838.1,841,838.1,839.9,657
EWZ11,2011-10-12 10:30,12,840.1,841.4,838.9,838.9,992
EWZ11,2011-10-12 11:00,12,839.2,840.5,837.8,840,595
EWZ11,2011-10-12 11:30,12,840.1,843,839.7,842.4,729
EWZ11,2011-10-12 12:00,12,842.5,844.6,841.4,842.1,799
EWZ11,2011-10-12 12:30,12,842.4,843.8,841.2,842.1,728
EWZ11,2011-10-12 13:00,12,842,845.9,841.1,844.6,1608
EWZ11,2011-10-12 13:30,12,844.9,846.7,838.1,839.4,1631
EWZ11,2011-10-12 14:00,12,839.7,841.8,837.9,840.8,1928
EWZ11,2011-10-12 14:30,12,840.7,844,836.2,836.3,3862
EWZ11,2011-10-12 15:00,12,836.4,836.9,831.7,831.8,1232
EWZ11,2011-10-12 15:30,13,832.7,833,832,832.3,31
EWZ11,2011-10-12 16:00,13,833.5,833.5,833.5,833.5,2
EWZ11,2011-10-12 17:00,13,833.3,833.3,833.3,833.3,2
EWZ11,2011-10-12 17:30,13,833.3,833.3,833.3,833.3,5
EWZ11,2011-10-12 18:00,13,832.9,833.5,832.7,833.3,12
EWZ11,2011-10-12 19:00,13,833.3,833.3,832.9,832.9,14
EWZ11,2011-10-12 19:30,13,833.2,833.2,833.2,833.2,2
EWZ11,2011-10-12 20:00,13,832.5,832.5,832.4,832.4,2
EWZ11,2011-10-12 20:30,13,832.4,832.4,832.4,832.4,1
EWZ11,2011-10-12 21:00,13,832.8,833,832.8,833,2
EWZ11,2011-10-12 22:00,13,832.9,832.9,832.7,832.7,14
EWZ11,2011-10-12 22:30,13,833.9,833.9,833.8,833.8,4
EWZ11,2011-10-12 23:00,13,833.3,833.8,833.3,833.8,4
EWZ11,2011-10-12 23:30,13,834.1,834.1,834.1,834.1,2
EWZ11,2011-10-13 00:00,13,834,834,834,834,2
EWZ11,2011-10-13 00:30,13,833.2,833.2,832.2,832.2,16
EWZ11,2011-10-13 01:00,13,832.3,832.6,831,831.8,38
EWZ11,2011-10-13 01:30,13,831.7,832.7,831.6,832,42
EWZ11,2011-10-13 02:00,13,834.2,836.1,833.2,836.1,18
EWZ11,2011-10-13 02:30,13,835.5,837.5,834.7,837.5,42
EWZ11,2011-10-13 03:00,13,836.5,836.5,832.1,832.1,18
EWZ11,2011-10-13 03:30,13,832.1,832.1,829.7,829.7,55
EWZ11,2011-10-13 04:00,13,830.1,831.1,829.4,829.9,13
EWZ11,2011-10-13 04:30,13,829.9,829.9,827.4,828.3,43
EWZ11,2011-10-13 05:00,13,828.9,830,827.2,828.5,10
EWZ11,2011-10-13 05:30,13,828.5,830.2,828.5,830.2,11
EWZ11,2011-10-13 06:00,13,828.4,829.8,827.5,829.7,35
EWZ11,2011-10-13 06:30,13,828.4,829.4,828.2,828.8,19
EWZ11,2011-10-13 07:00,13,828.9,829.4,826.3,829.4,75
EWZ11,2011-10-13 07:30,13,829.3,830.5,827.3,830.1,119
EWZ11,2011-10-13 08:00,13,830.3,831.3,830.2,830.6,147
EWZ11,2011-10-13 08:30,13,830.7,833.6,827.4,828.2,2435
EWZ11,2011-10-13 09:00,13,828,831.2,825.7,829.7,1336
EWZ11,2011-10-13 09:30,13,829.4,832.2,824.1,824.2,1196
EWZ11,2011-10-13 10:00,13,824.2,828.1,822.3,824.8,1924
EWZ11,2011-10-13 10:30,13,824.7,831,824.5,830,1356
EWZ11,2011-10-13 11:00,13,830.4,832.3,827.8,827.9,607
EWZ11,2011-10-13 11:30,13,828,830.1,826.5,829.1,469
EWZ11,2011-10-13 12:00,13,829.4,835,827.4,834.6,788
EWZ11,2011-10-13 12:30,13,834.9,836.6,833.4,834.3,597
EWZ11,2011-10-13 13:00,13,834.2,835.6,832.1,833.2,376
EWZ11,2011-10-13 13:30,13,833.3,839.3,833.2,837.9,990
EWZ11,2011-10-13 14:00,13,837.9,841.5,835.5,836.3,1427
EWZ11,2011-10-13 14:30,13,836.4,839.1,834.3,838,2278
EWZ11,2011-10-13 15:00,13,837.9,840.5,835.7,835.7,853
EWZ11,2011-10-13 15:30,14,835.6,836.3,835.2,836,30
EWZ11,2011-10-13 16:00,14,836.5,836.8,836.5,836.8,10
EWZ11,2011-10-13 17:00,14,837,837,837,837,1
EWZ11,2011-10-13 17:30,14,835.8,835.8,834.6,835.6,4
EWZ11,2011-10-13 18:00,14,834.8,834.8,834.8,834.8,1
EWZ11,2011-10-13 19:30,14,832.4,832.5,832.4,832.5,4
EWZ11,2011-10-13 20:00,14,833,833,833,833,1
EWZ11,2011-10-13 22:30,14,832.6,833.3,832.6,833.3,5
EWZ11,2011-10-13 23:00,14,834.3,834.3,834.3,834.3,1
EWZ11,2011-10-14 00:00,14,835.2,835.2,835.2,835.2,1
EWZ11,2011-10-14 01:00,14,839.1,839.1,839.1,839.1,1
EWZ11,2011-10-14 01:30,14,839,839.8,838,838,8
EWZ11,2011-10-14 02:00,14,837.3,837.3,835.3,835.3,2
EWZ11,2011-10-14 02:30,14,833.5,838.2,833.5,838,8
EWZ11,2011-10-14 03:00,14,837.8,841.5,837.5,841.5,13
EWZ11,2011-10-14 03:30,14,841.4,847.3,841.4,845.8,357
EWZ11,2011-10-14 04:00,14,845.5,847,845.5,845.5,21
EWZ11,2011-10-14 04:30,14,845.6,847.7,845.6,847.7,14
EWZ11,2011-10-14 05:00,14,846.5,847.3,846.5,846.9,9
EWZ11,2011-10-14 05:30,14,846.7,847.3,845.3,846.4,29
EWZ11,2011-10-14 06:00,14,845.7,845.7,845.3,845.3,7
EWZ11,2011-10-14 06:30,14,844.5,845.4,843.7,845.4,34
EWZ11,2011-10-14 07:00,14,845,846,844.9,845.8,63
EWZ11,2011-10-14 07:30,14,846,848.2,845.5,845.7,138
EWZ11,2011-10-14 08:00,14,845.7,849.1,845.7,847.5,212
EWZ11,2011-10-14 08:30,14,847.4,849.6,845.1,847.6,4528
EWZ11,2011-10-14 09:00,14,847.4,847.8,843.3,843.3,1367
EWZ11,2011-10-14 09:30,14,843.1,846,842.1,845.4,1291
EWZ11,2011-10-14 10:00,14,845.6,846.7,842.9,843.4,878
EWZ11,2011-10-14 10:30,14,843.2,845.5,843,843.3,926
EWZ11,2011-10-14 11:00,14,843.1,843.3,841.1,843.1,706
EWZ11,2011-10-14 11:30,14,842.9,844.9,842.6,843.5,499
EWZ11,2011-10-14 12:00,14,843.4,847.4,843.4,846.4,607
EWZ11,2011-10-14 12:30,14,846.4,850.1,845.9,849.7,1217
EWZ11,2011-10-14 13:00,14,849.8,850.2,848.1,849.1,485
EWZ11,2011-10-14 13:30,14,849.2,851.8,847.4,851.6,839
EWZ11,2011-10-14 14:00,14,851.8,853.2,849.9,852.9,1096
EWZ11,2011-10-14 14:30,14,852.9,855.2,849.1,853.5,3206
EWZ11,2011-10-14 15:00,14,853.6,854.5,851.5,852.2,759
EWZ11,2011-10-16 17:00,17,853,855.5,852.4,855.5,87
EWZ11,2011-10-16 17:30,17,855.3,856,854.7,854.9,14
EWZ11,2011-10-16 18:00,17,856.7,856.7,855.7,856,11
EWZ11,2011-10-16 18:30,17,856,856,856,856,1
EWZ11,2011-10-16 19:00,17,855.5,857.7,855.5,857.2,16
EWZ11,2011-10-16 19:30,17,857.1,857.1,857,857,2
EWZ11,2011-10-16 20:00,17,856.4,856.4,855.9,855.9,2
EWZ11,2011-10-16 20:30,17,856.1,858.5,856.1,858.4,10
EWZ11,2011-10-16 21:00,17,857,857.1,857,857.1,15
EWZ11,2011-10-16 21:30,17,857,858.4,856.6,856.6,117
EWZ11,2011-10-16 22:00,17,856.5,857.3,856.5,857.3,4
EWZ11,2011-10-16 23:00,17,856,856,856,856,1
EWZ11,2011-10-17 00:00,17,857.4,857.4,857.4,857.4,1
EWZ11,2011-10-17 01:00,17,857.3,858.5,857.3,857.3,43
EWZ11,2011-10-17 01:30,17,855.9,858.2,855.9,857.9,13
EWZ11,2011-10-17 02:00,17,857.8,859,856.6,859,13
EWZ11,2011-10-17 02:30,17,858.3,859.7,858.3,859.5,11
EWZ11,2011-10-17 03:00,17,859.3,860.1,859.1,860.1,10
EWZ11,2011-10-17 03:30,17,859.5,860.2,859.4,859.6,7
EWZ11,2011-10-17 04:00,17,858.8,858.8,858,858,8
EWZ11,2011-10-17 04:30,17,857.3,857.3,856.5,857,8
EWZ11,2011-10-17 05:00,17,856,856.2,856,856.2,2
EWZ11,2011-10-17 05:30,17,854.4,854.8,854,854,30
EWZ11,2011-10-17 06:00,17,853.9,853.9,850.8,851.4,30
EWZ11,2011-10-17 06:30,17,852,852,850,850.7,48
EWZ11,2011-10-17 07:00,17,850,851.8,848.7,850.9,81
EWZ11,2011-10-17 07:30,17,850.5,850.5,847.6,847.9,60
EWZ11,2011-10-17 08:00,17,848.1,848.3,846.6,847.9,281
EWZ11,2011-10-17 08:30,17,847.7,849.5,842.2,843.1,3523
EWZ11,2011-10-17 09:00,17,843,843.6,838.8,838.9,1712
EWZ11,2011-10-17 09:30,17,838.6,839.8,835.7,837,2203
EWZ11,2011-10-17 10:00,17,836.9,838.8,836.5,838.4,1378
EWZ11,2011-10-17 10:30,17,838.4,839.2,833.3,833.9,1222
EWZ11,2011-10-17 11:00,17,833.8,834,831.7,833.7,878
EWZ11,2011-10-17 11:30,17,833.2,834.1,830.9,831.5,781
EWZ11,2011-10-17 12:00,17,831.4,834.2,830.8,832.3,842
EWZ11,2011-10-17 12:30,17,832,833.2,830.2,832.2,979
EWZ11,2011-10-17 13:00,17,832.2,832.6,829.4,830.3,1039
EWZ11,2011-10-17 13:30,17,830.2,831.2,827.7,831.1,806
EWZ11,2011-10-17 14:00,17,831.4,833.7,830.6,831.5,785
EWZ11,2011-10-17 14:30,17,831.9,833.3,826.6,828.6,2573
EWZ11,2011-10-17 15:00,17,828.6,832.5,828.1,828.5,1077
EWZ11,2011-10-17 15:30,18,828.7,828.7,826.6,827.1,49
EWZ11,2011-10-17 16:00,18,827.1,827.1,824.9,825.8,12
EWZ11,2011-10-17 17:30,18,827.2,827.2,827.2,827.2,1
EWZ11,2011-10-17 19:00,18,827,827,826.7,826.7,3
EWZ11,2011-10-17 19:30,18,828.3,828.3,828,828,5
EWZ11,2011-10-17 20:00,18,828.2,829,826.6,828.5,27
EWZ11,2011-10-17 20:30,18,828,829.1,827.5,829.1,4
EWZ11,2011-10-17 23:30,18,830,830,830,830,1
EWZ11,2011-10-18 01:00,18,829,829.5,826.9,827.3,11
EWZ11,2011-10-18 01:30,18,826.2,826.3,826.2,826.3,2
EWZ11,2011-10-18 02:00,18,826.4,826.4,824,825.1,18
EWZ11,2011-10-18 02:30,18,823.9,825.2,823.2,825.2,14
EWZ11,2011-10-18 03:00,18,825.6,827.7,824.5,826.6,37
EWZ11,2011-10-18 03:30,18,826.9,827.6,825,827.5,13
EWZ11,2011-10-18 04:00,18,826.3,828.6,824.5,828.6,9
EWZ11,2011-10-18 04:30,18,828.2,828.2,825,827,15
EWZ11,2011-10-18 05:00,18,826.6,826.6,826.2,826.2,4
EWZ11,2011-10-18 05:30,18,826.5,828.2,826.5,827.3,19
EWZ11,2011-10-18 06:00,18,827.7,827.7,825.6,826.6,29
EWZ11,2011-10-18 06:30,18,827.9,828.3,822.8,823.7,95
EWZ11,2011-10-18 07:00,18,823.8,828,823.7,828,62
EWZ11,2011-10-18 07:30,18,827.3,829.5,827.2,827.6,57
EWZ11,2011-10-18 08:00,18,828.1,833.1,828.1,831.1,369
EWZ11,2011-10-18 08:30,18,831.3,833.5,819.6,822.2,2877
EWZ11,2011-10-18 09:00,18,822.4,833.1,819.1,833,2266
EWZ11,2011-10-18 09:30,18,833.3,837.9,832,836.7,2429
EWZ11,2011-10-18 10:00,18,836.5,837.4,832.8,833.5,1152
EWZ11,2011-10-18 10:30,18,833.4,842.8,833.2,840.6,1295
EWZ11,2011-10-18 11:00,18,840.8,842,836.6,837.9,741
EWZ11,2011-10-18 11:30,18,837.9,843.2,837.5,841.4,519
EWZ11,2011-10-18 12:00,18,841.8,842.4,837.8,840.5,393
EWZ11,2011-10-18 12:30,18,840.6,842.7,838.5,841.1,384
EWZ11,2011-10-18 13:00,18,841.4,843.2,840.2,842,450
EWZ11,2011-10-18 13:30,18,842.2,844.2,839.5,842.5,1029
EWZ11,2011-10-18 14:00,18,842.6,855.3,842.5,847.2,3815
EWZ11,2011-10-18 14:30,18,847.3,853.8,845,850.4,3672
EWZ11,2011-10-18 15:00,18,850.6,852.3,846.6,851.9,1382
EWZ11,2011-10-18 15:30,19,849.7,849.7,845.1,846,79
EWZ11,2011-10-18 16:00,19,845.4,845.6,845.1,845.6,17
EWZ11,2011-10-18 17:00,19,848.2,848.2,847,847,5
EWZ11,2011-10-18 17:30,19,847,847,847,847,3
EWZ11,2011-10-18 18:30,19,846,846,846,846,1
EWZ11,2011-10-18 19:00,19,846,846,844.5,844.6,18
EWZ11,2011-10-18 19:30,19,846,846,846,846,1
EWZ11,2011-10-18 21:00,19,845.5,845.5,845.5,845.5,1
EWZ11,2011-10-18 22:00,19,846.4,846.4,845.8,846.2,8
EWZ11,2011-10-18 22:30,19,845.8,846,845.8,846,3
EWZ11,2011-10-19 01:00,19,846,846,845.9,846,10
EWZ11,2011-10-19 01:30,19,846.7,847.8,845.2,847.4,13
EWZ11,2011-10-19 02:00,19,845,847.1,844.6,846.9,17
EWZ11,2011-10-19 02:30,19,847.3,847.3,844.7,845.7,55
EWZ11,2011-10-19 03:00,19,845.9,846.5,844.3,844.4,17
EWZ11,2011-10-19 03:30,19,846.1,847,844.6,847,91
EWZ11,2011-10-19 04:00,19,847.2,851.7,847.2,850.9,166
EWZ11,2011-10-19 04:30,19,851.3,852,850.8,851.2,12
EWZ11,2011-10-19 05:00,19,851.6,851.7,849.6,849.6,45
EWZ11,2011-10-19 05:30,19,849.8,852.6,849.8,852.4,12
EWZ11,2011-10-19 06:00,19,852.4,852.4,850.6,850.6,29
EWZ11,2011-10-19 06:30,19,849.6,849.6,847.3,847.3,14
EWZ11,2011-10-19 07:00,19,847.6,848.8,846.7,847.3,121
EWZ11,2011-10-19 07:30,19,848.2,851.5,848.2,850.5,127
EWZ11,2011-10-19 08:00,19,850.4,850.8,846.7,847.3,146
EWZ11,2011-10-19 08:30,19,847.2,851.2,843.4,847.2,2631
EWZ11,2011-10-19 09:00,19,847.1,853.5,843.8,853.2,1509
EWZ11,2011-10-19 09:30,19,853.4,853.6,850.1,851.2,799
EWZ11,2011-10-19 10:00,19,850.9,851.1,847.2,850.8,1039
EWZ11,2011-10-19 10:30,19,850.3,852.2,846.7,846.9,567
EWZ11,2011-10-19 11:00,19,847.1,850.8,845.7,849.8,568
EWZ11,2011-10-19 11:30,19,849.9,851.4,847.7,850,885
EWZ11,2011-10-19 12:00,19,849.9,852.3,849.7,849.9,597
EWZ11,2011-10-19 12:30,19,850,850.3,846,847.7,978
EWZ11,2011-10-19 13:00,19,847.7,848.4,838.4,838.8,1727
EWZ11,2011-10-19 13:30,19,838.6,843,836.8,838.7,2055
EWZ11,2011-10-19 14:00,19,838.5,839.4,835.6,836.2,1596
EWZ11,2011-10-19 14:30,19,836,839.6,833.7,836.7,3313
EWZ11,2011-10-19 15:00,19,836.6,839.8,836.4,839.7,769
EWZ11,2011-10-19 15:30,20,839.4,839.6,839.4,839.6,5
EWZ11,2011-10-19 16:00,20,841.1,841.1,840,840,17
EWZ11,2011-10-19 18:00,20,840.3,840.3,840.3,840.3,2
EWZ11,2011-10-19 19:00,20,840.8,841.9,840.8,841.2,4
EWZ11,2011-10-19 20:30,20,840,840,839.8,839.8,3
EWZ11,2011-10-19 21:00,20,840.2,840.2,840.2,840.2,2
EWZ11,2011-10-19 21:30,20,839.4,839.4,839.4,839.4,2
EWZ11,2011-10-19 22:30,20,838.1,838.1,837.6,837.6,2
EWZ11,2011-10-19 23:00,20,838.5,838.5,838.5,838.5,1
EWZ11,2011-10-20 01:00,20,835.9,835.9,834.2,835,7
EWZ11,2011-10-20 01:30,20,836.5,837.7,836.5,837.7,2
EWZ11,2011-10-20 02:00,20,837.5,838.6,835.4,835.4,42
EWZ11,2011-10-20 02:30,20,835.9,839.8,835.9,839.3,13
EWZ11,2011-10-20 03:00,20,838.7,840,838.7,840,13
EWZ11,2011-10-20 03:30,20,840.9,840.9,839.1,839.1,5
EWZ11,2011-10-20 04:00,20,841.3,845.2,841.2,844.3,16
EWZ11,2011-10-20 04:30,20,846.2,846.3,842.9,843.1,27
EWZ11,2011-10-20 05:00,20,842.9,843.6,842.6,843.6,14
EWZ11,2011-10-20 05:30,20,843.3,845,842.7,843.9,17
EWZ11,2011-10-20 06:00,20,843.1,843.1,840.1,841.2,13
EWZ11,2011-10-20 06:30,20,842.8,842.8,841.6,842.4,6
EWZ11,2011-10-20 07:00,20,842.7,843.9,842.5,843.9,47
EWZ11,2011-10-20 07:30,20,844.7,844.7,841.4,842.1,130
EWZ11,2011-10-20 08:00,20,842.9,842.9,837.2,839,371
EWZ11,2011-10-20 08:30,20,841.3,841.3,828,828.4,3907
EWZ11,2011-10-20 09:00,20,830.5,838.3,830.4,834.2,2717
EWZ11,2011-10-20 09:30,20,834.2,836.1,828.6,828.6,1065
EWZ11,2011-10-20 10:00,20,828.6,828.7,824.1,827.7,2076
EWZ11,2011-10-20 10:30,20,827.9,830.3,824.8,826.3,928
EWZ11,2011-10-20 11:00,20,826.2,826.6,820.7,823.5,1427
EWZ11,2011-10-20 11:30,20,823.3,828.7,823,828,1316
EWZ11,2011-10-20 12:00,20,828.3,839.9,827,836.5,1913
EWZ11,2011-10-20 12:30,20,836.8,838.4,831.3,834.8,1832
EWZ11,2011-10-20 13:00,20,834.4,836.8,831.3,835,656
EWZ11,2011-10-20 13:30,20,835.1,842.1,834.2,840.5,1306
EWZ11,2011-10-20 14:00,20,840.7,841.4,834.7,836.1,928
EWZ11,2011-10-20 14:30,20,836,841.1,835.2,840.4,2133
EWZ11,2011-10-20 15:00,20,840.4,841,837.1,838,916
EWZ11,2011-10-20 15:30,21,837.4,838.1,836.9,838.1,30
EWZ11,2011-10-20 16:00,21,838,838.5,838,838.5,4
EWZ11,2011-10-20 19:00,21,839.1,839.9,839.1,839.8,6
EWZ11,2011-10-20 19:30,21,839,839,839,839,1
EWZ11,2011-10-20 20:00,21,839.3,840,839.3,840,13
EWZ11,2011-10-20 20:30,21,840.4,841.2,840.4,841.2,7
EWZ11,2011-10-20 22:00,21,841.5,841.5,841.5,841.5,2
EWZ11,2011-10-21 00:30,21,840.9,840.9,840.9,840.9,1
EWZ11,2011-10-21 01:00,21,840.3,840.3,840.1,840.1,3
EWZ11,2011-10-21 01:30,21,840.3,840.6,840.1,840.1,4
EWZ11,2011-10-21 02:00,21,838,839.6,838,839.6,5
EWZ11,2011-10-21 02:30,21,840.2,841.1,839.7,840.9,38
EWZ11,2011-10-21 03:00,21,840.7,840.7,839.1,840.3,8
EWZ11,2011-10-21 03:30,21,839.9,841.2,839.5,841.1,14
EWZ11,2011-10-21 04:00,21,840.2,842.7,839.4,842.7,6
EWZ11,2011-10-21 04:30,21,842.1,842.1,840.6,840.6,4
EWZ11,2011-10-21 05:00,21,841.6,842.7,841.1,841.9,41
EWZ11,2011-10-21 05:30,21,841.8,842.5,840.7,842.5,6
EWZ11,2011-10-21 06:00,21,842.5,846.8,842.5,846.5,56
EWZ11,2011-10-21 06:30,21,847.1,847.3,845.7,846.9,49
EWZ11,2011-10-21 07:00,21,846.9,848.1,846.5,847.7,41
EWZ11,2011-10-21 07:30,21,847.8,848.4,846.2,848,126
EWZ11,2011-10-21 08:00,21,848.8,852.2,848.7,850.5,299
EWZ11,2011-10-21 08:30,21,850.4,853,847.4,851.9,2890
EWZ11,2011-10-21 09:00,21,851.8,859.1,850.9,858.9,2172
EWZ11,2011-10-21 09:30,21,858.8,860.3,855.7,857.4,1406
EWZ11,2011-10-21 10:00,21,857.2,858.1,855.3,857.5,801
EWZ11,2011-10-21 10:30,21,857.5,859.5,857.2,858.1,691
EWZ11,2011-10-21 11:00,21,858,858,855.8,856.3,364
EWZ11,2011-10-21 11:30,21,856.4,856.9,854.2,854.2,545
EWZ11,2011-10-21 12:00,21,854.1,854.3,849,850.1,1207
EWZ11,2011-10-21 12:30,21,849.8,851.5,848.3,849.4,1135
EWZ11,2011-10-21 13:00,21,849.3,854.8,848.9,853.3,992
EWZ11,2011-10-21 13:30,21,853.4,856.4,851.5,856.4,768
EWZ11,2011-10-21 14:00,21,856.5,858.3,855.7,855.7,789
EWZ11,2011-10-21 14:30,21,855.9,858.8,853.4,858.4,2213
EWZ11,2011-10-21 15:00,21,858.2,859.5,857.7,859,697
EWZ11,2011-10-23 19:00,24,857.9,858.4,857.9,857.9,3
EWZ11,2011-10-23 22:00,24,857.6,858.8,857.6,858.8,2
EWZ11,2011-10-23 22:30,24,861.8,862.6,861.8,862.6,8
EWZ11,2011-10-23 23:00,24,861.7,861.9,861.6,861.6,3
EWZ11,2011-10-24 00:00,24,860.7,860.7,860.7,860.7,1
EWZ11,2011-10-24 01:00,24,863.2,863.8,862.7,863.6,10
EWZ11,2011-10-24 01:30,24,863.9,863.9,863.9,863.9,1
EWZ11,2011-10-24 02:00,24,863.7,863.9,862,863.1,8
EWZ11,2011-10-24 02:30,24,863.6,864.2,862.5,862.5,12
EWZ11,2011-10-24 03:00,24,863.4,864.1,863.4,863.6,3
EWZ11,2011-10-24 03:30,24,861.8,861.8,860,860.3,6
EWZ11,2011-10-24 04:00,24,861,861,861,861,1
EWZ11,2011-10-24 04:30,24,861.3,862.9,861.3,862.7,8
EWZ11,2011-10-24 05:00,24,863.1,863.1,863.1,863.1,1
EWZ11,2011-10-24 05:30,24,860.6,860.9,859,860,8
EWZ11,2011-10-24 06:00,24,859.9,860,859,859.5,16
EWZ11,2011-10-24 06:30,24,860,861,859.8,861,26
EWZ11,2011-10-24 07:00,24,861,864.5,860.1,861.6,264
EWZ11,2011-10-24 07:30,24,861.7,863.3,860.5,863.3,49
EWZ11,2011-10-24 08:00,24,863.6,863.7,861.2,861.8,216
EWZ11,2011-10-24 08:30,24,861.7,871.2,860.8,869.4,2918
EWZ11,2011-10-24 09:00,24,869.4,873.9,867.8,872.9,1414
EWZ11,2011-10-24 09:30,24,872.7,874.7,872.2,873.7,1152
EWZ11,2011-10-24 10:00,24,873.9,879.1,873.7,878.9,1240
EWZ11,2011-10-24 10:30,24,878.9,882.1,878.7,880.5,933
EWZ11,2011-10-24 11:00,24,880.6,881.7,879.7,881.3,680
EWZ11,2011-10-24 11:30,24,881.5,881.6,879.3,881.1,639
EWZ11,2011-10-24 12:00,24,881.2,882.7,880.1,881.7,859
EWZ11,2011-10-24 12:30,24,881.9,885,881.3,884.2,805
EWZ11,2011-10-24 13:00,24,884.3,884.3,880.3,882.3,697
EWZ11,2011-10-24 13:30,24,882.6,884.6,881.6,884.5,839
EWZ11,2011-10-24 14:00,24,884.7,885.6,880.8,881.2,939
EWZ11,2011-10-24 14:30,24,881.1,884.3,880.4,883.5,2068
EWZ11,2011-10-24 15:00,24,883.5,884,879.8,880.5,1019
EWZ11,2011-10-24 15:30,25,880.4,880.4,879.2,879.8,68
EWZ11,2011-10-24 16:00,25,879.8,880,879.8,880,2
EWZ11,2011-10-24 17:00,25,880.7,880.7,879.2,879.2,2
EWZ11,2011-10-24 17:30,25,879,879,879,879,1
EWZ11,2011-10-24 19:00,25,879.5,879.5,879.2,879.2,4
EWZ11,2011-10-24 19:30,25,879,879,878.5,878.5,6
EWZ11,2011-10-24 20:00,25,878.5,878.5,878.5,878.5,3
EWZ11,2011-10-24 20:30,25,878.7,878.7,878.7,878.7,2
EWZ11,2011-10-24 21:00,25,877.6,877.6,877.6,877.6,1
EWZ11,2011-10-24 21:30,25,877.8,878.1,877.8,878.1,2
EWZ11,2011-10-24 22:00,25,878.7,879,877.4,877.4,4
EWZ11,2011-10-24 23:30,25,877.8,877.8,877.8,877.8,6
EWZ11,2011-10-25 00:00,25,878.8,878.8,877.8,878.2,41
EWZ11,2011-10-25 00:30,25,878.2,878.2,876.8,877.8,78
EWZ11,2011-10-25 01:30,25,879.3,880.2,878,878.8,40
EWZ11,2011-10-25 02:00,25,879.4,881.1,878.7,880.9,53
EWZ11,2011-10-25 02:30,25,880.5,884.7,880.5,884,31
EWZ11,2011-10-25 03:00,25,883.1,884.2,882,882.5,91
EWZ11,2011-10-25 03:30,25,882.9,884.1,882.9,883.7,5
EWZ11,2011-10-25 04:00,25,883,884.2,883,883.5,12
EWZ11,2011-10-25 04:30,25,885,885,884,884.6,16
EWZ11,2011-10-25 05:00,25,884,884.7,884,884,5
EWZ11,2011-10-25 05:30,25,884.6,887.9,884.6,887.6,30
EWZ11,2011-10-25 06:00,25,887.7,888.2,887.7,888.1,22
EWZ11,2011-10-25 06:30,25,887.6,887.8,886.8,887.2,37
EWZ11,2011-10-25 07:00,25,887.4,887.6,882,882.1,89
EWZ11,2011-10-25 07:30,25,882.5,882.6,878.4,879.2,154
EWZ11,2011-10-25 08:00,25,879.2,880.2,877.5,878.7,258
EWZ11,2011-10-25 08:30,25,879,879.4,864.8,871.4,4001
EWZ11,2011-10-25 09:00,25,870.4,875.6,868.6,875.1,1930
EWZ11,2011-10-25 09:30,25,874.9,877.6,872.5,873,1149
EWZ11,2011-10-25 10:00,25,873,874.1,870.1,872.6,837
EWZ11,2011-10-25 10:30,25,872.6,873.7,870.9,873,674
EWZ11,2011-10-25 11:00,25,873.1,877,872.1,876.3,662
EWZ11,2011-10-25 11:30,25,876.4,876.7,871.9,872.1,726
EWZ11,2011-10-25 12:00,25,872.1,875.4,871.7,873.3,480
EWZ11,2011-10-25 12:30,25,873,873.7,871.1,872.7,514
EWZ11,2011-10-25 13:00,25,872.4,872.4,867.3,868.4,943
EWZ11,2011-10-25 13:30,25,868.2,870.2,866.5,870,790
EWZ11,2011-10-25 14:00,25,870.2,871.8,865.3,866.6,680
EWZ11,2011-10-25 14:30,25,866.4,868,860.8,862.3,3078
EWZ11,2011-10-25 15:00,25,862.3,864.5,860.9,863.8,1311
EWZ11,2011-10-25 15:30,26,864.1,864.2,863.7,863.7,5
EWZ11,2011-10-25 16:00,26,864.2,864.5,863.4,864,16
EWZ11,2011-10-25 19:00,26,864.1,864.7,864.1,864.7,3
EWZ11,2011-10-25 19:30,26,864.9,865.8,864.6,865.6,12
EWZ11,2011-10-25 20:00,26,866,866,866,866,1
EWZ11,2011-10-25 21:00,26,867.8,867.8,867.8,867.8,2
EWZ11,2011-10-25 23:00,26,868.6,868.6,868.6,868.6,5
EWZ11,2011-10-25 23:30,26,868.5,868.7,867.9,867.9,4
EWZ11,2011-10-26 01:00,26,868.7,868.7,867.8,867.8,6
EWZ11,2011-10-26 01:30,26,867.4,868,867.4,868,6
EWZ11,2011-10-26 02:00,26,870.2,870.7,869.3,870.5,11
EWZ11,2011-10-26 02:30,26,868.4,871.1,868.4,871.1,7
EWZ11,2011-10-26 03:00,26,871.2,871.5,868.4,868.4,11
EWZ11,2011-10-26 03:30,26,868.9,868.9,868.9,868.9,2
EWZ11,2011-10-26 04:00,26,868.3,869.1,868.3,869.1,3
EWZ11,2011-10-26 04:30,26,868.9,869.5,868.9,869.5,3
EWZ11,2011-10-26 05:00,26,869.6,870,867.7,867.7,8
EWZ11,2011-10-26 05:30,26,868.5,870.6,868,868.6,30
EWZ11,2011-10-26 06:00,26,868.4,869.5,868.4,869.2,16
EWZ11,2011-10-26 06:30,26,869.8,870.2,868.5,868.5,35
EWZ11,2011-10-26 07:00,26,869.4,870.6,868.9,870.4,68
EWZ11,2011-10-26 07:30,26,871.3,872.7,868.8,871,195
EWZ11,2011-10-26 08:00,26,871.4,874.6,871.4,874.3,224
EWZ11,2011-10-26 08:30,26,874.4,875.4,866.5,867,2727
EWZ11,2011-10-26 09:00,26,867.8,868,859.7,864.1,1607
EWZ11,2011-10-26 09:30,26,864,865.1,852.3,855.4,1657
EWZ11,2011-10-26 10:00,26,855.2,862.3,854.9,861.3,1061
EWZ11,2011-10-26 10:30,26,861.1,867.3,860.8,865.9,1271
EWZ11,2011-10-26 11:00,26,865.6,867.2,864.2,865.5,457
EWZ11,2011-10-26 11:30,26,865.6,866.2,862.6,863.3,545
EWZ11,2011-10-26 12:00,26,862.7,863.9,859.5,863.7,418
EWZ11,2011-10-26 12:30,26,864,871.1,863.9,869.2,1314
EWZ11,2011-10-26 13:00,26,869.7,872.8,868.4,870,689
EWZ11,2011-10-26 13:30,26,869.6,873.3,869,870.5,538
EWZ11,2011-10-26 14:00,26,870.6,874.2,869.6,873.8,968
EWZ11,2011-10-26 14:30,26,873.7,877.6,871.2,873,2909
EWZ11,2011-10-26 15:00,26,873,873.5,870.9,871.1,795
EWZ11,2011-10-26 15:30,27,871.7,875.3,871.7,875.1,36
EWZ11,2011-10-26 16:00,27,875.5,876,875.5,875.5,4
EWZ11,2011-10-26 17:00,27,874.1,875.4,873.7,873.7,12
EWZ11,2011-10-26 17:30,27,873.5,873.5,873.5,873.5,1
EWZ11,2011-10-26 18:30,27,873.5,873.5,873.5,873.5,1
EWZ11,2011-10-26 19:00,27,875.5,875.5,875.5,875.5,1
EWZ11,2011-10-26 20:00,27,873.5,873.5,873,873,2
EWZ11,2011-10-26 20:30,27,875.5,879.4,875.5,878.3,19
EWZ11,2011-10-26 21:00,27,878.9,881.5,878.9,881.5,8
EWZ11,2011-10-26 21:30,27,881.7,882,881.7,881.9,8
EWZ11,2011-10-26 22:00,27,882.2,882.2,880.4,880.4,17
EWZ11,2011-10-26 22:30,27,882.3,883,882.3,882.7,21
EWZ11,2011-10-26 23:00,27,884.2,884.2,883.6,883.6,6
EWZ11,2011-10-26 23:30,27,883,883,883,883,1
EWZ11,2011-10-27 00:30,27,885.3,886,885.2,886,34
EWZ11,2011-10-27 01:00,27,886.4,886.9,886,886.9,49
EWZ11,2011-10-27 01:30,27,886.1,888,886.1,888,23
EWZ11,2011-10-27 02:00,27,887.9,887.9,884.8,886.2,247
EWZ11,2011-10-27 02:30,27,886.2,889.8,886.2,887.9,25
EWZ11,2011-10-27 03:00,27,889.3,890.2,888.6,890.2,30
EWZ11,2011-10-27 03:30,27,890.5,890.6,888.1,888.1,54
EWZ11,2011-10-27 04:00,27,887.6,888.6,887.6,888.6,14
EWZ11,2011-10-27 04:30,27,888.7,891.2,888.4,890.9,36
EWZ11,2011-10-27 05:00,27,890.6,890.6,889.9,890.3,10
EWZ11,2011-10-27 05:30,27,890.6,891.8,890.6,891.8,12
EWZ11,2011-10-27 06:00,27,891.1,892.8,890.8,892.8,29
EWZ11,2011-10-27 06:30,27,892.6,898.2,892.3,897.8,581
EWZ11,2011-10-27 07:00,27,897.8,899.7,897.2,899.5,228
EWZ11,2011-10-27 07:30,27,899.9,900.5,897.3,899.3,268
EWZ11,2011-10-27 08:00,27,899.7,903.7,899.7,902.1,937
EWZ11,2011-10-27 08:30,27,902.4,905.2,896.8,896.8,3983
EWZ11,2011-10-27 09:00,27,896.4,898.9,893.8,894.3,2071
EWZ11,2011-10-27 09:30,27,894.9,896.8,892.4,896.6,1282
EWZ11,2011-10-27 10:00,27,896.7,897.9,895.6,896.8,890
EWZ11,2011-10-27 10:30,27,897.1,903.8,896.2,903.6,1233
EWZ11,2011-10-27 11:00,27,903.7,908,903.7,907.2,2329
EWZ11,2011-10-27 11:30,27,907.2,909.1,906.4,907.1,1034
EWZ11,2011-10-27 12:00,27,907.1,910.7,907,910.5,1218
EWZ11,2011-10-27 12:30,27,910.2,914.8,910,914.6,1516
EWZ11,2011-10-27 13:00,27,914.8,916.5,911.5,914.9,2155
EWZ11,2011-10-27 13:30,27,914.9,916.6,913.3,914.9,1759
EWZ11,2011-10-27 14:00,27,914.9,918.9,914.5,916.7,2545
EWZ11,2011-10-27 14:30,27,916.7,917.8,907.4,911.2,4534
EWZ11,2011-10-27 15:00,27,911.2,913.1,910.9,912.3,1112
EWZ11,2011-10-27 15:30,28,912,912,911.1,911.1,11
EWZ11,2011-10-27 18:30,28,910.6,911.6,910.6,911.6,2
EWZ11,2011-10-27 19:00,28,912.5,912.5,911.3,911.3,3
EWZ11,2011-10-27 20:00,28,910.6,910.6,909.9,909.9,4
EWZ11,2011-10-27 20:30,28,910.2,910.4,910.2,910.4,3
EWZ11,2011-10-27 21:00,28,909.4,909.9,909.4,909.9,2
EWZ11,2011-10-27 21:30,28,908.5,908.5,908.5,908.5,1
EWZ11,2011-10-27 22:00,28,908,908,907.9,907.9,3
EWZ11,2011-10-27 23:30,28,907.9,907.9,907.9,907.9,5
EWZ11,2011-10-28 00:00,28,907.9,907.9,907.9,907.9,1
EWZ11,2011-10-28 01:00,28,908.6,909.7,907.9,907.9,8
EWZ11,2011-10-28 01:30,28,907.9,909.3,907.9,909.1,110
EWZ11,2011-10-28 02:00,28,908.9,909.8,907.6,908.4,80
EWZ11,2011-10-28 02:30,28,908.2,909.9,907.9,909.1,14
EWZ11,2011-10-28 03:00,28,909.3,912.7,909.3,911.5,26
EWZ11,2011-10-28 03:30,28,912,912.1,911.2,911.3,9
EWZ11,2011-10-28 04:00,28,910.8,910.8,909,909,2
EWZ11,2011-10-28 04:30,28,908.8,910.8,908.8,910.6,12
EWZ11,2011-10-28 05:00,28,910.6,910.6,907.2,907.2,14
EWZ11,2011-10-28 05:30,28,907.7,907.7,906.7,906.7,15
EWZ11,2011-10-28 06:00,28,908.4,910,907.8,907.8,27
EWZ11,2011-10-28 06:30,28,907.6,908,906.9,907.5,14
EWZ11,2011-10-28 07:00,28,907.2,909.7,907.2,909,46
EWZ11,2011-10-28 07:30,28,908.7,909.1,907,908.3,83
EWZ11,2011-10-28 08:00,28,908.4,908.9,905.9,908.4,242
EWZ11,2011-10-28 08:30,28,908.1,912.4,905.2,909.2,2705
EWZ11,2011-10-28 09:00,28,909.1,910.3,904.6,908.2,1039
EWZ11,2011-10-28 09:30,28,908.1,911.9,907.3,910.1,1132
EWZ11,2011-10-28 10:00,28,910.1,912,909.4,911.5,634
EWZ11,2011-10-28 10:30,28,911.5,913.3,904.7,905.1,953
EWZ11,2011-10-28 11:00,28,904.9,908.3,904.3,905,554
EWZ11,2011-10-28 11:30,28,904.8,906.9,904.5,906.9,513
EWZ11,2011-10-28 12:00,28,906.7,907.9,904.6,907.3,442
EWZ11,2011-10-28 12:30,28,907.4,907.8,905.6,906.6,253
EWZ11,2011-10-28 13:00,28,906.5,907.3,903.3,904.7,580
EWZ11,2011-10-28 13:30,28,904.6,906.5,903.7,904.3,723
EWZ11,2011-10-28 14:00,28,904.3,907.9,904.3,907.1,656
EWZ11,2011-10-28 14:30,28,907.2,910.3,906,908.2,2133
EWZ11,2011-10-28 15:00,28,908.3,910.6,907.7,909.5,855
EWZ11,2011-10-30 17:00,31,908.9,908.9,905.3,907,25
EWZ11,2011-10-30 18:00,31,904.6,904.6,904,904,3
EWZ11,2011-10-30 18:30,31,904.4,904.5,903.9,903.9,6
EWZ11,2011-10-30 19:00,31,903,903,903,903,1
EWZ11,2011-10-30 20:00,31,904.6,906.9,904.6,906.9,20
EWZ11,2011-10-30 20:30,31,904.4,904.4,904.4,904.4,2
EWZ11,2011-10-30 21:00,31,904.9,904.9,904.3,904.3,2
EWZ11,2011-10-30 21:30,31,903.3,903.3,903.3,903.3,1
EWZ11,2011-10-30 22:00,31,903.6,903.6,903.2,903.6,13
EWZ11,2011-10-30 22:30,31,902.1,902.1,900.9,901.6,22
EWZ11,2011-10-30 23:00,31,900.9,900.9,900.9,900.9,1
EWZ11,2011-10-30 23:30,31,900.9,902,900.6,900.6,3
EWZ11,2011-10-31 00:00,31,900.4,900.4,899.1,899.4,11
EWZ11,2011-10-31 01:30,31,899.4,899.4,899.4,899.4,1
EWZ11,2011-10-31 02:00,31,900.8,900.8,899.8,900.8,4
EWZ11,2011-10-31 02:30,31,901.8,903.7,901.8,902.5,18
EWZ11,2011-10-31 03:00,31,901.6,902.9,899,899.8,35
EWZ11,2011-10-31 03:30,31,898.9,899.3,897,898.9,125
EWZ11,2011-10-31 04:00,31,898.2,898.8,897.5,898.3,31
EWZ11,2011-10-31 04:30,31,898.1,898.1,898.1,898.1,1
EWZ11,2011-10-31 05:00,31,898.2,899,897.6,898.7,11
EWZ11,2011-10-31 05:30,31,899.6,899.6,899.1,899.1,3
EWZ11,2011-10-31 06:00,31,899.8,899.9,898.9,898.9,11
EWZ11,2011-10-31 06:30,31,897.1,898.1,896.5,898,12
EWZ11,2011-10-31 07:00,31,898.4,898.7,896.9,896.9,24
EWZ11,2011-10-31 07:30,31,896.7,896.7,895.2,895.5,65
EWZ11,2011-10-31 08:00,31,895.9,897.6,894.2,897.6,277
EWZ11,2011-10-31 08:30,31,897.7,898.2,886.4,890.4,5419
EWZ11,2011-10-31 09:00,31,890.5,896.4,889.4,894.7,1332
EWZ11,2011-10-31 09:30,31,894.6,898.7,894.3,897.2,1084
EWZ11,2011-10-31 10:00,31,897.1,900,895.8,896.5,816
EWZ11,2011-10-31 10:30,31,896.7,899.8,896.5,897.8,769
EWZ11,2011-10-31 11:00,31,897.8,898.5,893.1,893.1,690
EWZ11,2011-10-31 11:30,31,893.2,896.4,893.1,895.7,438
EWZ11,2011-10-31 12:00,31,895.5,898.4,895.5,895.7,522
EWZ11,2011-10-31 12:30,31,895.8,901.7,895.8,899.9,1171
EWZ11,2011-10-31 13:00,31,899.6,900.4,896.8,898,777
EWZ11,2011-10-31 13:30,31,897.9,898.8,895.6,897.7,550
EWZ11,2011-10-31 14:00,31,897.9,898,890.3,890.3,1310
EWZ11,2011-10-31 14:30,31,890.2,893,885.3,885.3,6321
EWZ11,2011-10-31 15:00,31,885.2,885.6,879.6,883.4,3253
EWZ11,2011-10-31 15:30,1,882.7,883.2,881.1,881.1,124
EWZ11,2011-10-31 16:00,1,880.3,880.3,880.3,880.3,3
EWZ11,2011-10-31 17:00,1,881,881,881,881,1
EWZ11,2011-10-31 17:30,1,882,883.2,882,883.2,2
EWZ11,2011-10-31 18:00,1,883.2,883.2,882.8,882.8,7
EWZ11,2011-10-31 18:30,1,881.7,881.9,881.7,881.7,3
EWZ11,2011-10-31 19:00,1,884.2,885.3,884.2,885.3,4
EWZ11,2011-10-31 19:30,1,885.1,885.1,884,885,25
EWZ11,2011-10-31 20:00,1,883.9,883.9,883.6,883.6,4
EWZ11,2011-10-31 21:00,1,884.4,884.4,883.8,884.4,19
EWZ11,2011-10-31 21:30,1,884.4,884.4,884.4,884.4,5
EWZ11,2011-10-31 22:30,1,879.6,879.6,879.6,879.6,1
EWZ11,2011-10-31 23:30,1,879.6,881,879.6,881,2
EWZ11,2011-11-01 00:00,1,879.8,879.8,879.6,879.6,2
EWZ11,2011-11-01 01:30,1,877.5,877.5,875.4,877.4,15
EWZ11,2011-11-01 02:00,1,876.9,876.9,872.4,873.2,36
EWZ11,2011-11-01 02:30,1,873.2,874.2,872.9,872.9,32
EWZ11,2011-11-01 03:00,1,872.9,872.9,868.9,868.9,53
EWZ11,2011-11-01 03:30,1,868.3,870.2,868.3,870.2,20
EWZ11,2011-11-01 04:00,1,870.3,872.5,870.3,871.1,17
EWZ11,2011-11-01 04:30,1,870.3,872,869.5,869.5,46
EWZ11,2011-11-01 05:00,1,868.7,868.9,865.6,866.1,69
EWZ11,2011-11-01 05:30,1,865.8,867.1,865.2,865.2,35
EWZ11,2011-11-01 06:00,1,866.4,869,865.9,869,36
EWZ11,2011-11-01 06:30,1,868.6,868.6,859.4,863.4,89
EWZ11,2011-11-01 07:00,1,864.3,864.4,861.5,862,102
EWZ11,2011-11-01 07:30,1,862.6,862.6,852.6,854.5,127
EWZ11,2011-11-01 08:00,1,853.8,856.7,850.8,854.8,208
EWZ11,2011-11-01 08:30,1,854.8,863.7,850,863.7,5732
EWZ11,2011-11-01 09:00,1,864.1,870,859.4,868.8,2286
EWZ11,2011-11-01 09:30,1,868.8,872.1,867.1,867.4,1638
EWZ11,2011-11-01 10:00,1,867.3,869.8,864.5,865.3,1063
EWZ11,2011-11-01 10:30,1,865.1,865.5,856.1,856.9,2377
EWZ11,2011-11-01 11:00,1,856.7,859.4,852.4,854,2364
EWZ11,2011-11-01 11:30,1,853.9,858.1,851.5,851.5,2135
EWZ11,2011-11-01 12:00,1,851.4,859.6,850.4,858.2,2329
EWZ11,2011-11-01 12:30,1,858.4,864.4,856.4,858.7,3485
EWZ11,2011-11-01 13:00,1,858.8,866.4,857.4,864.9,1696
EWZ11,2011-11-01 13:30,1,864.7,865.6,857.6,859.1,2341
EWZ11,2011-11-01 14:00,1,859.2,859.9,854.5,858,2766
EWZ11,2011-11-01 14:30,1,858,862.8,854.1,856.7,5604
EWZ11,2011-11-01 15:00,1,856.8,864.4,856.8,864.1,1287
EWZ11,2011-11-01 15:30,2,862.1,864.4,861.8,864.3,25
EWZ11,2011-11-01 16:00,2,864.2,864.2,864.2,864.2,3
EWZ11,2011-11-01 17:00,2,864.8,864.8,864.7,864.7,4
EWZ11,2011-11-01 17:30,2,862,862,862,862,1
EWZ11,2011-11-01 18:00,2,860.9,860.9,859.3,859.3,5
EWZ11,2011-11-01 19:00,2,860.6,861,860.4,860.4,5
EWZ11,2011-11-01 19:30,2,859.8,859.8,859.8,859.8,1
EWZ11,2011-11-01 20:00,2,861.1,863.7,861.1,863.7,3
EWZ11,2011-11-01 20:30,2,864.3,865.3,864.3,865.3,4
EWZ11,2011-11-01 23:00,2,867,867,867,867,1
EWZ11,2011-11-02 00:00,2,865.1,867,865.1,867,2
EWZ11,2011-11-02 01:00,2,869,872.5,869,872.1,8
EWZ11,2011-11-02 01:30,2,871.7,871.8,871.7,871.7,3
EWZ11,2011-11-02 02:00,2,872.1,873.8,871.7,871.7,10
EWZ11,2011-11-02 02:30,2,871.7,875.4,869.6,872.6,324
EWZ11,2011-11-02 03:00,2,872.3,873.8,870.5,872.4,142
EWZ11,2011-11-02 03:30,2,871.3,874.6,871.3,871.6,26
EWZ11,2011-11-02 04:00,2,871.8,872.8,867.5,867.5,14
EWZ11,2011-11-02 04:30,2,867.7,868,861.1,861.6,9
EWZ11,2011-11-02 05:00,2,861.4,864.6,861.4,863.9,11
EWZ11,2011-11-02 05:30,2,866.1,866.9,865.7,866.7,5
EWZ11,2011-11-02 06:00,2,865.3,867.4,863.4,867.4,37
EWZ11,2011-11-02 06:30,2,866.4,867.7,866.4,867.5,13
EWZ11,2011-11-02 07:00,2,866.7,869.4,866.7,867.8,43
EWZ11,2011-11-02 07:30,2,868,868.2,866.7,868.2,30
EWZ11,2011-11-02 08:00,2,868.8,870.8,868.3,869.4,222
EWZ11,2011-11-02 08:30,2,869.3,871.5,863.6,865.6,3542
EWZ11,2011-11-02 09:00,2,865.6,871,864.9,870.1,1383
EWZ11,2011-11-02 09:30,2,870.2,877.8,868.6,876.9,1205
EWZ11,2011-11-02 10:00,2,877.2,879.2,876.8,878.6,1041
EWZ11,2011-11-02 10:30,2,878.8,879,874.2,874.6,1363
EWZ11,2011-11-02 11:00,2,874.6,875.8,872.9,873.6,753
EWZ11,2011-11-02 11:30,2,873.8,876.2,868.4,868.7,1218
EWZ11,2011-11-02 12:00,2,868.8,869,862.2,864.6,1657
EWZ11,2011-11-02 12:30,2,864.7,869.7,864.2,866.5,545
EWZ11,2011-11-02 13:00,2,865.8,868.2,863.5,866.6,1174
EWZ11,2011-11-02 13:30,2,866.5,872,865.5,871.4,1326
EWZ11,2011-11-02 14:00,2,871.6,877,870,873.9,2527
EWZ11,2011-11-02 14:30,2,874.3,875.8,870.5,874.7,3202
EWZ11,2011-11-02 15:00,2,874.6,875.4,871.1,874,1238
EWZ11,2011-11-02 15:30,3,873.9,875,873,873.7,19
EWZ11,2011-11-02 17:00,3,875.3,875.3,875.3,875.3,1
EWZ11,2011-11-02 17:30,3,871.7,872,871.6,871.6,8
EWZ11,2011-11-02 18:00,3,873.4,873.4,870.8,870.8,4
EWZ11,2011-11-02 18:30,3,870.6,875.5,870.6,872.2,29
EWZ11,2011-11-02 19:00,3,868.7,868.8,864.4,866.2,39
EWZ11,2011-11-02 19:30,3,867.2,867.2,865.8,865.8,2
EWZ11,2011-11-02 20:00,3,865.7,865.7,863,863.3,7
EWZ11,2011-11-02 20:30,3,862.5,862.5,862.5,862.5,2
EWZ11,2011-11-02 21:00,3,861,862.5,861,862.5,5
EWZ11,2011-11-02 21:30,3,861,861,861,861,1
EWZ11,2011-11-02 22:00,3,860.5,860.5,860.5,860.5,1
EWZ11,2011-11-02 22:30,3,864.3,869.7,864.1,867,176
EWZ11,2011-11-02 23:00,3,866,866,865.9,865.9,13
EWZ11,2011-11-02 23:30,3,864.2,864.2,862.3,862.9,5
EWZ11,2011-11-03 00:00,3,863.6,863.7,863.6,863.7,2
EWZ11,2011-11-03 01:00,3,862.7,862.7,862.7,862.7,2
EWZ11,2011-11-03 02:00,3,861,861.8,859.4,859.4,15
EWZ11,2011-11-03 02:30,3,859.8,860.3,859.8,860.3,4
EWZ11,2011-11-03 03:00,3,860.1,864.1,859.3,862.9,99
EWZ11,2011-11-03 03:30,3,861.5,866.3,861.5,866.2,25
EWZ11,2011-11-03 04:00,3,866.9,872.5,866.9,871.7,173
EWZ11,2011-11-03 04:30,3,871.9,878.6,871.9,876.1,65
EWZ11,2011-11-03 05:00,3,877.1,881.8,877,881,37
EWZ11,2011-11-03 05:30,3,879,879.8,877.1,878.4,26
EWZ11,2011-11-03 06:00,3,879,879,875.4,878.7,22
EWZ11,2011-11-03 06:30,3,877.8,879.9,877.5,879.7,31
EWZ11,2011-11-03 07:00,3,879.1,882.5,879.1,882.2,66
EWZ11,2011-11-03 07:30,3,882.9,890.8,881.1,887.9,425
EWZ11,2011-11-03 08:00,3,887.9,888.7,884.2,885,227
EWZ11,2011-11-03 08:30,3,885,886.3,875.2,877.5,3454
EWZ11,2011-11-03 09:00,3,876.4,879.4,869,878.1,3421
EWZ11,2011-11-03 09:30,3,878.1,887.2,877.6,883.6,3035
EWZ11,2011-11-03 10:00,3,883.7,889.9,880.8,889.2,2031
EWZ11,2011-11-03 10:30,3,889.2,890.6,885.8,885.9,1438
EWZ11,2011-11-03 11:00,3,886,890.4,885.3,889.6,1007
EWZ11,2011-11-03 11:30,3,889.8,893.2,887,892.6,1130
EWZ11,2011-11-03 12:00,3,892.7,894.5,890.9,892.9,1552
EWZ11,2011-11-03 12:30,3,892.9,897.1,891.9,894.1,905
EWZ11,2011-11-03 13:00,3,894.3,897.8,893.1,893.9,1147
EWZ11,2011-11-03 13:30,3,893.9,895,890.9,892.8,656
EWZ11,2011-11-03 14:00,3,893,897.2,892.9,896.9,1014
EWZ11,2011-11-03 14:30,3,897.1,898.7,894.8,895.6,1998
EWZ11,2011-11-03 15:00,3,895.6,895.8,892.7,892.9,941
EWZ11,2011-11-03 15:30,4,892.7,893.1,892.5,893,13
EWZ11,2011-11-03 16:00,4,893.3,893.7,893.3,893.7,3
EWZ11,2011-11-03 17:00,4,893,893.4,893,893.4,4
EWZ11,2011-11-03 18:00,4,892.5,892.5,892.5,892.5,1
EWZ11,2011-11-03 19:30,4,892.2,892.2,891.8,891.8,2
EWZ11,2011-11-03 20:00,4,891.1,891.1,890.5,890.5,7
EWZ11,2011-11-03 21:30,4,890.1,890.1,890.1,890.1,4
EWZ11,2011-11-04 00:30,4,892.1,892.2,892.1,892.2,4
EWZ11,2011-11-04 01:00,4,892.9,892.9,892.9,892.9,8
EWZ11,2011-11-04 01:30,4,892.9,892.9,892.9,892.9,1
EWZ11,2011-11-04 02:00,4,894,894,894,894,1
EWZ11,2011-11-04 02:30,4,892.5,893.1,892.2,893,12
EWZ11,2011-11-04 03:00,4,893.7,893.7,891.5,891.9,19
EWZ11,2011-11-04 03:30,4,891.2,893.6,890.9,891.1,8
EWZ11,2011-11-04 04:00,4,891.1,891.7,890.4,891.1,9
EWZ11,2011-11-04 04:30,4,894.2,894.7,893.6,894.3,16
EWZ11,2011-11-04 05:00,4,893.9,895.2,893.9,894.3,12
EWZ11,2011-11-04 05:30,4,894.1,895,894.1,895,8
EWZ11,2011-11-04 06:00,4,893.2,893.5,890.9,892.6,21
EWZ11,2011-11-04 06:30,4,892.6,893.9,890.7,890.7,51
EWZ11,2011-11-04 07:00,4,890,891.9,886.8,891.9,152
EWZ11,2011-11-04 07:30,4,891.6,894.7,886.3,888.2,263
EWZ11,2011-11-04 08:00,4,887.3,888.5,884.4,887.2,223
EWZ11,2011-11-04 08:30,4,887.1,893.3,885.4,885.7,3173
EWZ11,2011-11-04 09:00,4,885.6,887.8,882,882.4,1451
EWZ11,2011-11-04 09:30,4,882.4,886,879.4,885.8,1060
EWZ11,2011-11-04 10:00,4,885.9,888.4,884.2,886.6,855
EWZ11,2011-11-04 10:30,4,886.8,889.1,885.4,888.7,484
EWZ11,2011-11-04 11:00,4,889,892.1,888.8,891.4,947
EWZ11,2011-11-04 11:30,4,891.8,891.8,887.4,890.5,633
EWZ11,2011-11-04 12:00,4,890.5,895.2,889.9,894.5,1175
EWZ11,2011-11-04 12:30,4,894.7,899,893.6,896.9,1414
EWZ11,2011-11-04 13:00,4,897.1,898.7,895.9,897.6,563
EWZ11,2011-11-04 13:30,4,897.9,898.7,895.4,896.9,469
EWZ11,2011-11-04 14:00,4,897,897.1,892.7,894.6,569
EWZ11,2011-11-04 14:30,4,894.4,899.3,894.2,897.9,2343
EWZ11,2011-11-04 15:00,4,898.3,900.6,898,898.5,1322
EWZ11,2011-11-06 17:00,7,900,904.2,900,902.3,32
EWZ11,2011-11-06 17:30,7,901.8,901.8,899.8,899.8,5
EWZ11,2011-11-06 18:30,7,900.5,900.5,899.9,899.9,4
EWZ11,2011-11-06 19:00,7,899.8,900.5,898.1,898.1,11
EWZ11,2011-11-06 19:30,7,898.1,898.1,895.3,895.3,5
EWZ11,2011-11-06 21:00,7,896.7,896.7,896.7,896.7,1
EWZ11,2011-11-06 21:30,7,897.8,897.8,897.8,897.8,1
EWZ11,2011-11-06 23:30,7,896.9,897.8,896.9,897.8,7
EWZ11,2011-11-07 00:00,7,897.3,897.5,897.3,897.5,4
EWZ11,2011-11-07 00:30,7,897.5,897.5,897,897,6
EWZ11,2011-11-07 01:00,7,895,895,892.7,892.9,11
EWZ11,2011-11-07 01:30,7,892.6,892.6,889.9,890.5,41
EWZ11,2011-11-07 02:00,7,891.2,892.5,886.8,887.6,50
EWZ11,2011-11-07 02:30,7,887.2,887.9,884.6,885.8,22
EWZ11,2011-11-07 03:00,7,885.7,888.5,885.7,888.5,7
EWZ11,2011-11-07 03:30,7,888.5,889,888.5,889,4
EWZ11,2011-11-07 04:00,7,885.6,887.2,885.4,887.2,25
EWZ11,2011-11-07 04:30,7,888,891.2,887.9,891.2,9
EWZ11,2011-11-07 05:00,7,891.6,897.6,891.6,896.5,39
EWZ11,2011-11-07 05:30,7,895.9,896.8,891.7,891.7,37
EWZ11,2011-11-07 06:00,7,891.7,895.7,891.7,895.7,15
EWZ11,2011-11-07 06:30,7,895.2,898,895.2,897.8,4
EWZ11,2011-11-07 07:00,7,897.8,898.4,893.8,894.2,89
EWZ11,2011-11-07 07:30,7,893.8,896,893.5,895.9,71
EWZ11,2011-11-07 08:00,7,895.8,898.7,895.2,897.3,190
EWZ11,2011-11-07 08:30,7,897.4,901.4,896.1,897.2,2322
EWZ11,2011-11-07 09:00,7,897.2,897.5,891.3,891.7,1225
EWZ11,2011-11-07 09:30,7,891.5,891.5,883,884.6,2761
EWZ11,2011-11-07 10:00,7,884.7,889.9,883.8,885.6,1077
EWZ11,2011-11-07 10:30,7,885.5,888.4,884.2,885.6,784
EWZ11,2011-11-07 11:00,7,885.5,887.6,879.1,880.6,1929
EWZ11,2011-11-07 11:30,7,880.5,883.6,879.2,883.5,626
EWZ11,2011-11-07 12:00,7,883.2,886.8,882.7,886.7,635
EWZ11,2011-11-07 12:30,7,886.7,891.2,885,890.2,881
EWZ11,2011-11-07 13:00,7,890.3,895.2,889.7,894.3,1722
EWZ11,2011-11-07 13:30,7,894.2,896.4,892.5,896.4,1079
EWZ11,2011-11-07 14:00,7,896.6,897.5,893.2,893.2,839
EWZ11,2011-11-07 14:30,7,893.2,897.3,893,896.6,2102
EWZ11,2011-11-07 15:00,7,896.6,897.4,896.2,896.7,494
EWZ11,2011-11-07 15:30,8,896.7,896.7,896.5,896.5,3
EWZ11,2011-11-07 16:00,8,898,899.8,898,899.8,8
EWZ11,2011-11-07 19:00,8,896.2,896.2,895.7,895.7,2
EWZ11,2011-11-07 20:00,8,895,895,894.7,894.8,4
EWZ11,2011-11-07 20:30,8,894.5,894.7,894.5,894.7,4
EWZ11,2011-11-07 22:00,8,894,894.1,894,894.1,3
EWZ11,2011-11-07 22:30,8,893.8,893.8,893.8,893.8,1
EWZ11,2011-11-07 23:30,8,892.9,892.9,892.9,892.9,3
EWZ11,2011-11-08 00:00,8,891.7,891.9,891.7,891.7,6
EWZ11,2011-11-08 01:00,8,893.1,893.6,893.1,893.5,3
EWZ11,2011-11-08 01:30,8,891.6,891.7,890.2,890.2,19
EWZ11,2011-11-08 02:00,8,890.3,895.9,889.6,895.4,30
EWZ11,2011-11-08 02:30,8,895.9,897,895.9,897,6
EWZ11,2011-11-08 03:00,8,898.9,901.4,898.9,900.4,14
EWZ11,2011-11-08 03:30,8,899.5,899.5,897.7,898.6,5
EWZ11,2011-11-08 04:00,8,900.1,900.1,899.8,899.8,3
EWZ11,2011-11-08 04:30,8,900.2,900.2,900.2,900.2,2
EWZ11,2011-11-08 05:00,8,899.5,900.2,899.5,900.2,6
EWZ11,2011-11-08 05:30,8,900,902,900,900.8,9
EWZ11,2011-11-08 06:00,8,900.9,902.4,900.2,902.4,13
EWZ11,2011-11-08 06:30,8,901.7,905.6,901.7,905.3,46
EWZ11,2011-11-08 07:00,8,904.5,905.4,903,903.2,39
EWZ11,2011-11-08 07:30,8,902.8,903.7,902,903.2,47
EWZ11,2011-11-08 08:00,8,903.2,904.8,901.5,902.7,145
EWZ11,2011-11-08 08:30,8,902,903.7,898.3,903.7,2801
EWZ11,2011-11-08 09:00,8,903.8,904.5,891.1,892.9,1767
EWZ11,2011-11-08 09:30,8,893.1,896.5,891.6,892.2,1683
EWZ11,2011-11-08 10:00,8,892.1,893.4,884.7,886.9,2085
EWZ11,2011-11-08 10:30,8,887,889.3,885.3,888.4,936
EWZ11,2011-11-08 11:00,8,888.5,893.3,886.9,891.6,607
EWZ11,2011-11-08 11:30,8,891.8,894.2,891.7,892.9,973
EWZ11,2011-11-08 12:00,8,893.2,894.8,890.8,894.4,661
EWZ11,2011-11-08 12:30,8,894.6,901,893.4,899.9,1899
EWZ11,2011-11-08 13:00,8,900,902.9,897.7,902.8,1114
EWZ11,2011-11-08 13:30,8,902.8,903.7,901.6,902.7,1355
EWZ11,2011-11-08 14:00,8,902.8,905.4,900.3,904.9,1744
EWZ11,2011-11-08 14:30,8,905,906.8,903.6,905.8,4163
EWZ11,2011-11-08 15:00,8,905.6,907.7,905.6,906.1,724
EWZ11,2011-11-08 15:30,9,906.3,906.5,906.1,906.5,11
EWZ11,2011-11-08 16:00,9,906.5,906.5,906.2,906.2,6
EWZ11,2011-11-08 17:00,9,905.5,905.5,905.5,905.5,1
EWZ11,2011-11-08 19:00,9,905.9,905.9,905.2,905.2,5
EWZ11,2011-11-08 19:30,9,905.5,905.8,905.5,905.5,5
EWZ11,2011-11-08 20:00,9,905.5,905.7,905.5,905.7,4
EWZ11,2011-11-08 21:00,9,904.2,904.2,904.2,904.2,1
EWZ11,2011-11-08 22:30,9,902.7,902.7,902.7,902.7,1
EWZ11,2011-11-09 01:00,9,904.8,905,902.1,902.1,8
EWZ11,2011-11-09 01:30,9,901.2,901.2,901.2,901.2,1
EWZ11,2011-11-09 02:00,9,901.2,901.4,898.9,900.5,23
EWZ11,2011-11-09 02:30,9,898.9,899.9,898.9,899.9,5
EWZ11,2011-11-09 03:00,9,899.6,899.6,888.7,889.3,134
EWZ11,2011-11-09 03:30,9,888.5,891,888.2,889,24
EWZ11,2011-11-09 04:00,9,890.8,891.1,886.4,886.7,33
EWZ11,2011-11-09 04:30,9,887.4,887.9,884.3,886.8,31
EWZ11,2011-11-09 05:00,9,886.5,886.5,881.4,881.8,29
EWZ11,2011-11-09 05:30,9,881.9,885.1,881.4,884.8,15
EWZ11,2011-11-09 06:00,9,883.3,885.8,883.3,884.9,16
EWZ11,2011-11-09 06:30,9,884.7,886.8,884,886.5,33
EWZ11,2011-11-09 07:00,9,886.6,887.9,882.6,883.1,172
EWZ11,2011-11-09 07:30,9,883.1,885.7,880.3,885.6,194
EWZ11,2011-11-09 08:00,9,885.8,885.8,882.7,882.9,247
EWZ11,2011-11-09 08:30,9,883,884.5,875.2,877.6,4738
EWZ11,2011-11-09 09:00,9,877.5,881.5,877.1,877.6,1134
EWZ11,2011-11-09 09:30,9,877.3,881.2,874.3,878.9,2249
EWZ11,2011-11-09 10:00,9,878.8,884.2,878,882,1110
EWZ11,2011-11-09 10:30,9,881.8,884.6,880.6,881.8,687
EWZ11,2011-11-09 11:00,9,881.9,882.4,877,877.6,1085
EWZ11,2011-11-09 11:30,9,877.5,880.2,876.8,879.8,728
EWZ11,2011-11-09 12:00,9,879.8,880.8,875,876.6,671
EWZ11,2011-11-09 12:30,9,876.5,876.8,868.9,870.9,1397
EWZ11,2011-11-09 13:00,9,870.9,870.9,864.4,867.6,1841
EWZ11,2011-11-09 13:30,9,867.4,870.2,865.5,868.2,1114
EWZ11,2011-11-09 14:00,9,868,872.5,867.6,870.4,1164
EWZ11,2011-11-09 14:30,9,870.3,870.3,864.2,866.2,3513
EWZ11,2011-11-09 15:00,9,866.5,869,864.8,865.6,2134
EWZ11,2011-11-09 15:30,10,867,867.2,865.7,866.7,31
EWZ11,2011-11-09 16:00,10,866.7,866.9,866.5,866.5,9
EWZ11,2011-11-09 17:00,10,864.2,864.2,864.2,864.2,1
EWZ11,2011-11-09 17:30,10,865.9,865.9,865.9,865.9,3
EWZ11,2011-11-09 18:00,10,863.9,864.1,863,863,5
EWZ11,2011-11-09 18:30,10,863.5,863.5,863.5,863.5,1
EWZ11,2011-11-09 19:00,10,864.6,864.6,863.5,863.5,2
EWZ11,2011-11-09 19:30,10,865.5,865.5,864.7,864.7,8
EWZ11,2011-11-09 21:30,10,865.5,865.5,865.5,865.5,12
EWZ11,2011-11-09 23:00,10,866,867.2,866,867.2,2
EWZ11,2011-11-09 23:30,10,867.6,867.6,867.6,867.6,3
EWZ11,2011-11-10 00:00,10,865.8,865.8,865.8,865.8,1
EWZ11,2011-11-10 00:30,10,863,863,862.5,862.5,2
EWZ11,2011-11-10 01:00,10,861.7,861.7,859.8,859.8,6
EWZ11,2011-11-10 01:30,10,863.9,863.9,860.6,861.2,13
EWZ11,2011-11-10 02:00,10,863.4,868,862.8,867.1,14
EWZ11,2011-11-10 02:30,10,866.5,871.2,866.5,871.2,15
EWZ11,2011-11-10 03:00,10,871.1,873,871.1,872.8,30
EWZ11,2011-11-10 03:30,10,872.8,878.1,872.8,876.3,54
EWZ11,2011-11-10 04:00,10,878.4,879.1,873.6,874.1,26
EWZ11,2011-11-10 04:30,10,873.4,874.5,870,874.5,22
EWZ11,2011-11-10 05:00,10,872.9,873.5,871.5,873.5,9
EWZ11,2011-11-10 05:30,10,873.6,875.9,873,875.6,17
EWZ11,2011-11-10 06:00,10,877.2,877.2,875.1,875.3,61
EWZ11,2011-11-10 06:30,10,875.6,878.8,875.6,877.1,217
EWZ11,2011-11-10 07:00,10,876.7,877.7,874.5,877.3,264
EWZ11,2011-11-10 07:30,10,877.4,880,876.4,878.7,220
EWZ11,2011-11-10 08:00,10,878.2,878.5,875.3,877.1,504
EWZ11,2011-11-10 08:30,10,877.3,878.6,867.8,868.3,3519
EWZ11,2011-11-10 09:00,10,868.2,873.1,865.8,866.6,2116
EWZ11,2011-11-10 09:30,10,866.7,867.4,862.3,865.8,1652
EWZ11,2011-11-10 10:00,10,866.1,870.2,865.5,867.1,1472
EWZ11,2011-11-10 10:30,10,867,873.8,866.4,870.6,1185
EWZ11,2011-11-10 11:00,10,870.6,873.3,869.5,869.8,563
EWZ11,2011-11-10 11:30,10,869.9,872.4,866.3,871.7,498
EWZ11,2011-11-10 12:00,10,871.9,876,870.4,872.2,699
EWZ11,2011-11-10 12:30,10,872.1,873.8,869.3,872.1,527
EWZ11,2011-11-10 13:00,10,872.3,872.4,866.7,867.8,812
EWZ11,2011-11-10 13:30,10,867.9,870.2,864.9,865,700
EWZ11,2011-11-10 14:00,10,865.1,871,864.8,869.7,897
EWZ11,2011-11-10 14:30,10,869.8,871.9,866.3,869.7,3373
EWZ11,2011-11-10 15:00,10,869.7,871,867.2,868.7,1278
EWZ11,2011-11-10 15:30,11,868.5,870.1,868.3,870,96
EWZ11,2011-11-10 16:00,11,870.3,870.5,870.3,870.3,6
EWZ11,2011-11-10 19:00,11,867.2,867.7,867.2,867.6,6
EWZ11,2011-11-10 19:30,11,868.3,870,868.3,870,6
EWZ11,2011-11-10 20:00,11,870.1,870.1,870.1,870.1,15
EWZ11,2011-11-10 20:30,11,871.2,874,871.2,874,41
EWZ11,2011-11-10 21:00,11,873.5,876.1,873.5,875.8,15
EWZ11,2011-11-10 21:30,11,877.1,877.1,875.7,875.7,7
EWZ11,2011-11-10 22:00,11,875.2,875.2,875.2,875.2,1
EWZ11,2011-11-10 22:30,11,876.3,876.4,876.2,876.2,3
EWZ11,2011-11-10 23:00,11,876,876,876,876,2
EWZ11,2011-11-11 01:00,11,875.1,875.1,875.1,875.1,3
EWZ11,2011-11-11 01:30,11,872,872.4,871,871.3,12
EWZ11,2011-11-11 02:00,11,871.6,876.5,868.5,876.5,22
EWZ11,2011-11-11 02:30,11,874.5,877.4,874.5,877.4,10
EWZ11,2011-11-11 03:00,11,875.8,875.8,874.2,875.8,9
EWZ11,2011-11-11 03:30,11,874.7,874.7,872.6,873.9,7
EWZ11,2011-11-11 04:00,11,874.9,875.4,874,874.5,17
EWZ11,2011-11-11 04:30,11,874.7,874.7,873.4,873.9,6
EWZ11,2011-11-11 05:00,11,874.2,876.9,874,876.4,14
EWZ11,2011-11-11 05:30,11,876.2,876.2,876,876.1,8
EWZ11,2011-11-11 06:00,11,875.9,877.4,875.9,877.4,8
EWZ11,2011-11-11 06:30,11,876.7,877.8,876.5,877.8,7
EWZ11,2011-11-11 07:00,11,878.8,880.2,878.1,879.3,54
EWZ11,2011-11-11 07:30,11,879.6,879.8,878.1,879.1,70
EWZ11,2011-11-11 08:00,11,879,880.8,879,880.5,132
EWZ11,2011-11-11 08:30,11,880.6,886.2,878.9,884.7,2776
EWZ11,2011-11-11 09:00,11,885,889.5,884.6,889.4,1997
EWZ11,2011-11-11 09:30,11,889.3,895,889.3,894.1,1598
EWZ11,2011-11-11 10:00,11,894.2,894.9,892.9,893.6,1134
EWZ11,2011-11-11 10:30,11,893.7,894.3,891.4,892,559
EWZ11,2011-11-11 11:00,11,892.1,893.3,889.7,890.6,759
EWZ11,2011-11-11 11:30,11,890.7,891.1,889.2,890.6,375
EWZ11,2011-11-11 12:00,11,891,893.6,889.7,890.1,510
EWZ11,2011-11-11 12:30,11,890.1,892.3,889.8,890.2,297
EWZ11,2011-11-11 13:00,11,890.6,892.3,890.2,892.2,521
EWZ11,2011-11-11 13:30,11,892.3,892.7,888.6,889.6,679
EWZ11,2011-11-11 14:00,11,889.7,890.5,887.9,890.4,559
EWZ11,2011-11-11 14:30,11,890.7,891.3,888.4,890.5,1892
EWZ11,2011-11-11 15:00,11,890.6,890.7,887.9,889.7,890
EWZ11,2011-11-13 17:00,14,891.5,896.1,891.5,896.1,196
EWZ11,2011-11-13 17:30,14,895.9,896.3,895.1,895.1,30
EWZ11,2011-11-13 18:00,14,893.6,893.6,893.6,893.6,1
EWZ11,2011-11-13 19:30,14,893.8,893.9,893.8,893.9,2
EWZ11,2011-11-13 21:00,14,895.5,895.5,895.5,895.5,1
EWZ11,2011-11-14 00:00,14,893.4,893.4,893.4,893.4,1
EWZ11,2011-11-14 00:30,14,893.7,893.7,893.7,893.7,1
EWZ11,2011-11-14 01:00,14,894.7,894.7,893.9,894.5,8
EWZ11,2011-11-14 01:30,14,892.4,892.7,892.3,892.4,6
EWZ11,2011-11-14 02:00,14,893,894,892.5,892.8,19
EWZ11,2011-11-14 02:30,14,892.1,892.9,892.1,892.9,4
EWZ11,2011-11-14 03:00,14,894.1,894.1,890.6,890.6,5
EWZ11,2011-11-14 03:30,14,889.2,889.7,889.2,889.2,6
EWZ11,2011-11-14 04:00,14,889.1,889.1,888.2,888.2,13
EWZ11,2011-11-14 04:30,14,890.9,890.9,889.7,889.9,8
EWZ11,2011-11-14 05:00,14,887.9,887.9,885.4,885.5,17
EWZ11,2011-11-14 05:30,14,886.7,886.8,885.9,885.9,21
EWZ11,2011-11-14 06:00,14,884.8,884.8,883.8,884.5,20
EWZ11,2011-11-14 06:30,14,883.8,885.5,882.9,885.1,20
EWZ11,2011-11-14 07:00,14,885.1,886.2,884.2,885.8,56
EWZ11,2011-11-14 07:30,14,886.1,888.8,886,886,46
EWZ11,2011-11-14 08:00,14,886,886.7,885,886.2,184
EWZ11,2011-11-14 08:30,14,886.7,889.3,881.9,884.9,2579
EWZ11,2011-11-14 09:00,14,885,889.1,883.3,887.7,1282
EWZ11,2011-11-14 09:30,14,888,888,882.7,884.9,1117
EWZ11,2011-11-14 10:00,14,884.9,887.2,883.9,884.3,585
EWZ11,2011-11-14 10:30,14,884.1,886.1,879.7,880.8,850
EWZ11,2011-11-14 11:00,14,880.8,882,876.8,877.6,1438
EWZ11,2011-11-14 11:30,14,877.2,879.9,876.2,879.6,876
EWZ11,2011-11-14 12:00,14,879.3,881.7,877.9,881.5,790
EWZ11,2011-11-14 12:30,14,881.5,884.1,880.4,881.5,1417
EWZ11,2011-11-14 13:00,14,881.4,882.8,879.9,880.1,600
EWZ11,2011-11-14 13:30,14,880,880.6,876.3,876.6,865
EWZ11,2011-11-14 14:00,14,876.4,880.4,876.2,879.5,884
EWZ11,2011-11-14 14:30,14,879.5,882.5,879.1,881,1987
EWZ11,2011-11-14 15:00,14,881.1,884.8,880.6,884.1,672
EWZ11,2011-11-14 15:30,15,883.7,883.8,883.6,883.6,7
EWZ11,2011-11-14 16:00,15,883.8,883.8,883.6,883.6,8
EWZ11,2011-11-14 18:00,15,884.4,884.4,884.4,884.4,1
EWZ11,2011-11-14 18:30,15,885,885,885,885,1
EWZ11,2011-11-14 19:00,15,884.5,884.5,883.7,883.9,4
EWZ11,2011-11-14 19:30,15,883.8,883.8,883.8,883.8,1
EWZ11,2011-11-14 21:30,15,883,883,883,883,2
EWZ11,2011-11-14 22:30,15,882.6,882.6,882,882,3
EWZ11,2011-11-14 23:00,15,882,882,882,882,4
EWZ11,2011-11-14 23:30,15,883.3,883.4,883.2,883.2,5
EWZ11,2011-11-15 00:00,15,883.1,883.1,881.6,881.6,4
EWZ11,2011-11-15 01:00,15,882.6,882.6,880.5,880.5,7
EWZ11,2011-11-15 01:30,15,880.8,881.2,880.8,881.2,2
EWZ11,2011-11-15 02:00,15,882,885.3,882,883.2,38
EWZ11,2011-11-15 02:30,15,882.9,883.9,879.9,880.4,47
EWZ11,2011-11-15 03:00,15,877.7,878.4,876.2,878.4,30
EWZ11,2011-11-15 03:30,15,877.8,878.7,877.8,878.7,3
EWZ11,2011-11-15 04:00,15,879,880.3,879,879.2,21
EWZ11,2011-11-15 04:30,15,877.1,877.1,875.6,876.1,12
EWZ11,2011-11-15 05:00,15,875.5,875.5,871.2,872.6,96
EWZ11,2011-11-15 05:30,15,871.9,872.7,870.3,872.1,24
EWZ11,2011-11-15 06:00,15,872.1,873.7,872.1,872.5,19
EWZ11,2011-11-15 06:30,15,874.4,874.7,873.1,873.1,20
EWZ11,2011-11-15 07:00,15,873.6,875.6,873.4,874.8,89
EWZ11,2011-11-15 07:30,15,874.9,878.5,874.9,877,129
EWZ11,2011-11-15 08:00,15,877.4,879,876.5,878.7,87
EWZ11,2011-11-15 08:30,15,878.8,885,876.8,882.9,2345
EWZ11,2011-11-15 09:00,15,882.7,883.4,877,879.8,1638
EWZ11,2011-11-15 09:30,15,879.7,882.4,877.8,877.9,1103
EWZ11,2011-11-15 10:00,15,877.8,879.7,873.9,875.6,1475
EWZ11,2011-11-15 10:30,15,875.6,878,873.1,877.8,1179
EWZ11,2011-11-15 11:00,15,877.9,884.2,877.8,883.7,1832
EWZ11,2011-11-15 11:30,15,883.7,889.3,883.7,887.9,2010
EWZ11,2011-11-15 12:00,15,888,889.9,886.7,888.4,922
EWZ11,2011-11-15 12:30,15,888.8,892.6,888.8,891.7,1404
EWZ11,2011-11-15 13:00,15,891.7,892.8,889.7,890.3,767
EWZ11,2011-11-15 13:30,15,890.3,892.3,890.3,891.7,614
EWZ11,2011-11-15 14:00,15,891.8,894.4,891.6,894.2,1156
EWZ11,2011-11-15 14:30,15,894.2,894.5,889.3,889.8,1694
EWZ11,2011-11-15 15:00,15,889.4,890.7,887.4,887.8,546
EWZ11,2011-11-15 15:30,16,888.4,888.5,888.3,888.5,7
EWZ11,2011-11-15 17:00,16,889,889,889,889,3
EWZ11,2011-11-15 19:00,16,887.9,888.1,887.3,887.6,6
EWZ11,2011-11-15 19:30,16,888,888,886,886,3
EWZ11,2011-11-15 20:00,16,884.4,884.4,881.7,882.4,16
EWZ11,2011-11-15 20:30,16,881,881.1,880,880.5,10
EWZ11,2011-11-15 21:00,16,880.3,880.3,880.3,880.3,1
EWZ11,2011-11-15 21:30,16,879.5,879.7,879.5,879.7,2
EWZ11,2011-11-15 22:00,16,880.9,880.9,880.9,880.9,1
EWZ11,2011-11-15 22:30,16,881,881,880.1,880.1,8
EWZ11,2011-11-15 23:00,16,879,879,878.2,878.2,3
EWZ11,2011-11-15 23:30,16,879.3,879.4,877.1,877.1,15
EWZ11,2011-11-16 00:00,16,876.8,877,876.8,877,5
EWZ11,2011-11-16 00:30,16,877,877,877,877,11
EWZ11,2011-11-16 01:00,16,876.3,879.1,876.3,879.1,11
EWZ11,2011-11-16 01:30,16,879.2,881.1,879.2,880.4,11
EWZ11,2011-11-16 02:00,16,879.9,884.8,879.3,884.8,48
EWZ11,2011-11-16 02:30,16,883.5,888.1,883.5,887.3,82
EWZ11,2011-11-16 03:00,16,886.9,888.1,886.1,886.1,11
EWZ11,2011-11-16 03:30,16,888.4,891.3,888.4,891.2,19
EWZ11,2011-11-16 04:00,16,892.2,892.9,891,891,16
EWZ11,2011-11-16 04:30,16,886.7,886.7,881.8,882.9,47
EWZ11,2011-11-16 05:00,16,881.2,881.2,878.4,880.2,28
EWZ11,2011-11-16 05:30,16,879.6,881.5,879.6,881.5,16
EWZ11,2011-11-16 06:00,16,880.3,885.1,879.8,884.9,28
EWZ11,2011-11-16 06:30,16,883.9,884.9,882,882.6,20
EWZ11,2011-11-16 07:00,16,883,883.5,880.3,882.4,82
EWZ11,2011-11-16 07:30,16,881.6,881.9,879.6,880.2,56
EWZ11,2011-11-16 08:00,16,880,882,879.6,881,231
EWZ11,2011-11-16 08:30,16,881,885.5,877.9,884.6,2790
EWZ11,2011-11-16 09:00,16,884.9,886.8,882.4,884.1,1321
EWZ11,2011-11-16 09:30,16,883.7,889.7,882.8,888.8,1041
EWZ11,2011-11-16 10:00,16,888.9,893,888.9,890.8,1351
EWZ11,2011-11-16 10:30,16,891.1,892,887.5,888,917
EWZ11,2011-11-16 11:00,16,887.9,888.6,886.8,887.3,616
EWZ11,2011-11-16 11:30,16,887.3,890,887.1,888.8,575
EWZ11,2011-11-16 12:00,16,889,892.7,888.5,892.5,555
EWZ11,2011-11-16 12:30,16,892.5,895.8,892.5,893.1,1699
EWZ11,2011-11-16 13:00,16,893.1,893.9,891.5,892.8,733
EWZ11,2011-11-16 13:30,16,892.8,894.5,889.4,890.4,729
EWZ11,2011-11-16 14:00,16,890.4,891.6,883.2,883.2,1593
EWZ11,2011-11-16 14:30,16,883.3,883.4,876,877.8,4868
EWZ11,2011-11-16 15:00,16,877.6,878.6,874.1,874.7,797
EWZ11,2011-11-16 15:30,17,875.3,875.3,873.8,873.8,27
EWZ11,2011-11-16 16:00,17,874.1,874.5,874,874.4,22
EWZ11,2011-11-16 17:00,17,873,873,872.2,872.3,8
EWZ11,2011-11-16 18:00,17,875.5,875.5,874.7,874.7,15
EWZ11,2011-11-16 18:30,17,872.3,873.1,872.3,873.1,3
EWZ11,2011-11-16 19:00,17,872,874.3,871.1,874.3,5
EWZ11,2011-11-16 19:30,17,875.3,875.3,875.3,875.3,2
EWZ11,2011-11-16 20:00,17,875,875.8,875,875.8,5
EWZ11,2011-11-16 20:30,17,875.7,875.7,875.7,875.7,1
EWZ11,2011-11-16 21:00,17,875.6,877.4,875.6,877.4,3
EWZ11,2011-11-16 21:30,17,877.3,878.7,877.3,878.2,11
EWZ11,2011-11-16 22:30,17,877.7,879.2,877.4,878.7,23
EWZ11,2011-11-16 23:00,17,878.7,878.8,878.5,878.5,5
EWZ11,2011-11-16 23:30,17,878.2,880.7,878.2,880.3,9
EWZ11,2011-11-17 00:00,17,880,880,878.9,878.9,4
EWZ11,2011-11-17 00:30,17,879,879,879,879,1
EWZ11,2011-11-17 01:00,17,881.5,881.5,879.7,879.7,9
EWZ11,2011-11-17 01:30,17,879,879,877.9,877.9,2
EWZ11,2011-11-17 02:00,17,880.8,882.8,878.3,878.3,22
EWZ11,2011-11-17 02:30,17,877.1,878.3,876.3,878.3,21
EWZ11,2011-11-17 03:00,17,878.1,880,877.4,878.8,9
EWZ11,2011-11-17 03:30,17,878.3,878.3,874.8,875.3,18
EWZ11,2011-11-17 04:00,17,876.6,877.1,873,873.8,50
EWZ11,2011-11-17 04:30,17,876,876.7,873.7,876.2,26
EWZ11,2011-11-17 05:00,17,876.7,877.7,876.7,876.9,13
EWZ11,2011-11-17 05:30,17,876.4,876.4,871.9,873.2,25
EWZ11,2011-11-17 06:00,17,871.3,871.3,868.2,870.5,92
EWZ11,2011-11-17 06:30,17,870.5,873.9,869.8,873.9,71
EWZ11,2011-11-17 07:00,17,873.8,873.8,870.2,871.4,46
EWZ11,2011-11-17 07:30,17,871.5,876.6,871.5,873.1,146
EWZ11,2011-11-17 08:00,17,873.7,878,873.5,875.5,133
EWZ11,2011-11-17 08:30,17,875.6,877.4,869.1,872.4,2038
EWZ11,2011-11-17 09:00,17,872.1,875.9,870.2,875.7,1112
EWZ11,2011-11-17 09:30,17,876,878.6,872.2,874.5,1111
EWZ11,2011-11-17 10:00,17,874.4,875.4,871.3,874.6,799
EWZ11,2011-11-17 10:30,17,874.7,877,872.9,874.6,710
EWZ11,2011-11-17 11:00,17,874.4,874.9,870,870.5,823
EWZ11,2011-11-17 11:30,17,870.2,870.3,858.1,863.8,2452
EWZ11,2011-11-17 12:00,17,863.8,864.3,860,862.8,985
EWZ11,2011-11-17 12:30,17,862.5,863.9,857.6,862.9,970
EWZ11,2011-11-17 13:00,17,862.4,862.4,857.2,859.3,859
EWZ11,2011-11-17 13:30,17,859.2,863.1,857.9,862.2,883
EWZ11,2011-11-17 14:00,17,862,863.3,858.6,860.4,756
EWZ11,2011-11-17 14:30,17,860.1,861.6,857,860.6,2919
EWZ11,2011-11-17 15:00,17,860.9,862.1,859.5,860.1,804
EWZ11,2011-11-17 15:30,18,860.6,861.6,860.6,861.6,45
EWZ11,2011-11-17 16:00,18,861,861.4,861,861,7
EWZ11,2011-11-17 17:00,18,861.6,861.6,859,859,6
EWZ11,2011-11-17 17:30,18,859,859.2,858,858,7
EWZ11,2011-11-17 18:00,18,858,858,857,857.5,5
EWZ11,2011-11-17 19:00,18,859.6,859.6,859.6,859.6,1
EWZ11,2011-11-17 19:30,18,858.7,858.7,858.7,858.7,2
EWZ11,2011-11-17 20:30,18,861,861.8,861,861.8,3
EWZ11,2011-11-17 21:00,18,861.3,861.6,861.3,861.6,2
EWZ11,2011-11-17 22:00,18,861.3,861.3,859.8,859.8,11
EWZ11,2011-11-17 22:30,18,859.8,859.8,859.8,859.8,1
EWZ11,2011-11-17 23:00,18,859.9,859.9,859.4,859.4,10
EWZ11,2011-11-17 23:30,18,859.5,859.5,859.5,859.5,2
EWZ11,2011-11-18 00:30,18,857.2,857.2,857.2,857.2,1
EWZ11,2011-11-18 01:00,18,857.3,859.7,857.3,859.7,3
EWZ11,2011-11-18 01:30,18,861.6,862.1,860.8,861.7,7
EWZ11,2011-11-18 02:00,18,861.9,862.7,860.3,861.3,24
EWZ11,2011-11-18 02:30,18,861.4,862,859.4,861.2,62
EWZ11,2011-11-18 03:00,18,860.8,864.9,860.8,864.9,8
EWZ11,2011-11-18 03:30,18,865,865.6,864.8,864.9,10
EWZ11,2011-11-18 04:00,18,865.6,866.4,864.9,864.9,8
EWZ11,2011-11-18 04:30,18,863.6,864.2,863.6,863.9,12
EWZ11,2011-11-18 05:00,18,862.7,863.1,862,862.4,8
EWZ11,2011-11-18 05:30,18,863.1,866.1,863.1,866.1,7
EWZ11,2011-11-18 06:00,18,866.8,870,866.4,869.5,72
EWZ11,2011-11-18 06:30,18,869.9,872.3,868.6,868.6,100
EWZ11,2011-11-18 07:00,18,868.5,868.9,866.9,867.7,123
EWZ11,2011-11-18 07:30,18,867.7,868.6,866.8,868.3,64
EWZ11,2011-11-18 08:00,18,868.2,869.1,863.6,864,325
EWZ11,2011-11-18 08:30,18,864.3,865.2,856.5,861.4,3359
EWZ11,2011-11-18 09:00,18,861.5,863,857.2,859.2,1370
EWZ11,2011-11-18 09:30,18,859.3,865.3,858.7,863.5,914
EWZ11,2011-11-18 10:00,18,863.4,864.4,860.3,861.2,787
EWZ11,2011-11-18 10:30,18,861.6,862,858.1,858.8,551
EWZ11,2011-11-18 11:00,18,858.6,859.1,854.8,858.4,941
EWZ11,2011-11-18 11:30,18,858.8,859.6,857.7,858.1,296
EWZ11,2011-11-18 12:00,18,857.4,860.7,857.4,859.7,360
EWZ11,2011-11-18 12:30,18,859.7,862.7,859.7,860.8,525
EWZ11,2011-11-18 13:00,18,860.3,864.6,859.4,861.5,1106
EWZ11,2011-11-18 13:30,18,862,863.1,859.6,860.3,361
EWZ11,2011-11-18 14:00,18,860.2,861.4,859,860,344
EWZ11,2011-11-18 14:30,18,859.8,861.7,858.9,859.8,1368
EWZ11,2011-11-18 15:00,18,859.7,860,858.6,859.6,459
EWZ11,2011-11-20 17:00,21,862.5,862.5,852.3,853.2,456
EWZ11,2011-11-20 17:30,21,853.2,854.7,852.9,854.7,33
EWZ11,2011-11-20 18:30,21,852.9,852.9,852,852,19
EWZ11,2011-11-20 19:00,21,851.5,851.5,851.5,851.5,6
EWZ11,2011-11-20 19:30,21,851.8,851.8,851.8,851.8,1
EWZ11,2011-11-20 20:00,21,852.7,853.1,852.7,853.1,2
EWZ11,2011-11-20 22:00,21,853.5,853.5,853.5,853.5,2
EWZ11,2011-11-21 00:00,21,853.8,853.8,853.1,853.1,3
EWZ11,2011-11-21 01:00,21,854.2,855.6,854.2,855.6,13
EWZ11,2011-11-21 01:30,21,855.5,855.5,854.3,854.3,4
EWZ11,2011-11-21 02:00,21,852.5,852.5,849.1,849.1,27
EWZ11,2011-11-21 02:30,21,847.4,847.4,844.1,846.6,38
EWZ11,2011-11-21 03:00,21,847.2,848.4,845.2,845.6,37
EWZ11,2011-11-21 03:30,21,845.7,846.8,844.5,846.7,7
EWZ11,2011-11-21 04:00,21,846.4,846.9,846.4,846.9,3
EWZ11,2011-11-21 04:30,21,846,846,845.8,845.8,3
EWZ11,2011-11-21 05:00,21,847.5,847.6,844.7,844.7,19
EWZ11,2011-11-21 05:30,21,844.7,845.3,843.7,844,12
EWZ11,2011-11-21 06:00,21,844,845.5,844,845.5,7
EWZ11,2011-11-21 06:30,21,845.9,846.1,844.7,845.7,27
EWZ11,2011-11-21 07:00,21,845.9,846.7,845.5,846.2,63
EWZ11,2011-11-21 07:30,21,847.4,849.4,847,848,141
EWZ11,2011-11-21 08:00,21,848.3,849.5,845.6,845.9,156
EWZ11,2011-11-21 08:30,21,846,847.4,841.2,842.2,3290
EWZ11,2011-11-21 09:00,21,842,843.4,839.5,841.9,1720
EWZ11,2011-11-21 09:30,21,842.2,842.7,835.5,835.8,1538
EWZ11,2011-11-21 10:00,21,835.8,838.4,833.7,837,1188
EWZ11,2011-11-21 10:30,21,836.9,837.2,833.2,836.6,1243
EWZ11,2011-11-21 11:00,21,836.9,837.6,835,835.7,512
EWZ11,2011-11-21 11:30,21,835.5,837.2,834.9,835.8,331
EWZ11,2011-11-21 12:00,21,836.4,840,836.3,838.4,511
EWZ11,2011-11-21 12:30,21,838.2,838.3,835.3,835.5,624
EWZ11,2011-11-21 13:00,21,835.5,842.2,834.8,839.9,1138
EWZ11,2011-11-21 13:30,21,839.9,844,839.9,841.4,1225
EWZ11,2011-11-21 14:00,21,841.1,846.7,839.3,845.5,1445
EWZ11,2011-11-21 14:30,21,845.7,847,841.9,842,2782
EWZ11,2011-11-21 15:00,21,842,844.3,840.8,842.8,956
EWZ11,2011-11-21 15:30,22,843.2,843.2,840.3,841.4,27
EWZ11,2011-11-21 16:00,22,839.5,840.6,839.5,840.6,4
EWZ11,2011-11-21 17:00,22,840.6,842.7,840.6,842.7,2
EWZ11,2011-11-21 17:30,22,841.1,841.1,841.1,841.1,1
EWZ11,2011-11-21 18:00,22,842.8,842.8,842.8,842.8,5
EWZ11,2011-11-21 19:00,22,845,847.4,844.9,847.4,7
EWZ11,2011-11-21 19:30,22,846.5,846.5,846.1,846.1,2
EWZ11,2011-11-21 21:00,22,847.4,847.4,847.4,847.4,1
EWZ11,2011-11-21 21:30,22,847.5,847.5,844.6,845.3,5
EWZ11,2011-11-21 22:30,22,845.5,845.5,845.5,845.5,1
EWZ11,2011-11-21 23:00,22,846.4,846.4,845.7,845.7,3
EWZ11,2011-11-22 00:00,22,846.1,846.5,846,846,7
EWZ11,2011-11-22 00:30,22,845,845,844.5,845,4
EWZ11,2011-11-22 01:00,22,845,845.7,845,845.7,42
EWZ11,2011-11-22 01:30,22,845.5,846,845.4,845.4,32
EWZ11,2011-11-22 02:00,22,845.5,846.7,842.7,844.4,54
EWZ11,2011-11-22 02:30,22,845,847.1,844.5,844.5,10
EWZ11,2011-11-22 03:00,22,844.4,844.7,842,843.6,12
EWZ11,2011-11-22 03:30,22,843.4,843.5,842.2,842.2,6
EWZ11,2011-11-22 04:00,22,842.4,844.4,842.4,844.4,5
EWZ11,2011-11-22 05:00,22,847.2,848,847.2,847.9,6
EWZ11,2011-11-22 05:30,22,847,847.6,847,847.6,4
EWZ11,2011-11-22 06:00,22,847,847,845.6,845.6,8
EWZ11,2011-11-22 06:30,22,845.5,845.5,842.7,843.9,11
EWZ11,2011-11-22 07:00,22,843.6,844.1,841.2,841.8,55
EWZ11,2011-11-22 07:30,22,841.1,841.4,837.1,839,106
EWZ11,2011-11-22 08:00,22,839.6,840.9,839.3,840.2,167
EWZ11,2011-11-22 08:30,22,840.7,845.1,838.3,842.7,2079
EWZ11,2011-11-22 09:00,22,842.9,844.5,838.9,842.6,1053
EWZ11,2011-11-22 09:30,22,842.8,843.1,833.8,834.6,1276
EWZ11,2011-11-22 10:00,22,834.7,836.7,833,834.6,1369
EWZ11,2011-11-22 10:30,22,834.5,834.8,831.8,834.5,995
EWZ11,2011-11-22 11:00,22,834.4,840.7,834.3,836.6,1551
EWZ11,2011-11-22 11:30,22,836.4,840.5,835.8,840.2,593
EWZ11,2011-11-22 12:00,22,840.6,844.3,839.5,842.1,617
EWZ11,2011-11-22 12:30,22,842,844.6,839,839.6,580
EWZ11,2011-11-22 13:00,22,839.6,841.2,837.9,839.3,464
EWZ11,2011-11-22 13:30,22,839.2,840.5,836.5,837.7,692
EWZ11,2011-11-22 14:00,22,837.8,838.9,836,837.9,644
EWZ11,2011-11-22 14:30,22,838,839.2,836.4,837.7,2080
EWZ11,2011-11-22 15:00,22,837.5,838.3,833.1,835.6,868
EWZ11,2011-11-22 15:30,23,836,836.5,835.5,836.5,24
EWZ11,2011-11-22 17:30,23,835.1,835.1,835.1,835.1,1
EWZ11,2011-11-22 19:00,23,835.4,835.4,826,831,57
EWZ11,2011-11-22 19:30,23,828.9,829.1,827.5,827.6,6
EWZ11,2011-11-22 20:00,23,826.3,826.4,826.3,826.4,7
EWZ11,2011-11-22 20:30,23,825.2,825.2,822.8,824.3,87
EWZ11,2011-11-22 21:00,23,825.4,826.6,825.4,826.6,7
EWZ11,2011-11-22 21:30,23,825.4,826.3,823.3,823.3,7
EWZ11,2011-11-22 22:30,23,825.3,825.3,825.3,825.3,1
EWZ11,2011-11-22 23:30,23,824.3,824.5,824.3,824.5,5
EWZ11,2011-11-23 00:00,23,824.9,825,824.2,824.5,7
EWZ11,2011-11-23 00:30,23,824.9,825.2,824.7,825.2,10
EWZ11,2011-11-23 01:00,23,825.4,827.5,825.4,825.4,11
EWZ11,2011-11-23 01:30,23,825.9,826.6,825.9,826.6,7
EWZ11,2011-11-23 02:00,23,825.4,828.3,825.4,828.1,8
EWZ11,2011-11-23 02:30,23,828.2,830.1,828,828.5,15
EWZ11,2011-11-23 03:00,23,827.9,830.6,826.2,829.2,24
EWZ11,2011-11-23 03:30,23,831.2,831.4,828.4,828.4,11
EWZ11,2011-11-23 04:00,23,828.3,828.3,822.9,823.5,54
EWZ11,2011-11-23 04:30,23,823.2,826.3,822.3,826.3,19
EWZ11,2011-11-23 05:00,23,826.7,829.3,826.1,828.4,18
EWZ11,2011-11-23 05:30,23,829.8,829.8,828,828,9
EWZ11,2011-11-23 06:00,23,828.6,828.8,826.7,826.7,10
EWZ11,2011-11-23 06:30,23,826.2,827.7,826.2,826.5,19
EWZ11,2011-11-23 07:00,23,826.7,827.4,826.2,826.3,46
EWZ11,2011-11-23 07:30,23,826.5,828.5,825.6,826.6,99
EWZ11,2011-11-23 08:00,23,826.7,830,826.7,828.6,109
EWZ11,2011-11-23 08:30,23,828.9,829.4,824,824.2,2042
EWZ11,2011-11-23 09:00,23,824,824.6,818.7,819.2,1708
EWZ11,2011-11-23 09:30,23,819.3,821.8,817.5,821,1124
EWZ11,2011-11-23 10:00,23,821,822.1,816.8,817,1175
EWZ11,2011-11-23 10:30,23,816.8,818.9,815.4,817.3,783
EWZ11,2011-11-23 11:00,23,817.3,819.5,816.8,816.9,755
EWZ11,2011-11-23 11:30,23,816.7,819.9,815.9,819,762
EWZ11,2011-11-23 12:00,23,819.3,819.9,818.4,819.9,648
EWZ11,2011-11-23 12:30,23,819.6,820.4,816.8,817.4,628
EWZ11,2011-11-23 13:00,23,817.3,817.9,813.2,814.5,1929
EWZ11,2011-11-23 13:30,23,814.5,816.7,814.3,815.5,766
EWZ11,2011-11-23 14:00,23,815.1,819.2,814.3,817,1014
EWZ11,2011-11-23 14:30,23,817.1,820.8,814.4,814.9,2015
EWZ11,2011-11-23 15:00,23,814.6,816.8,813.2,814.8,1084
EWZ11,2011-11-23 15:30,25,815.3,815.3,814.8,814.8,2
EWZ11,2011-11-23 16:00,25,815.3,816,813.4,816,13
EWZ11,2011-11-23 19:30,25,816.7,817.3,816.7,817.3,3
EWZ11,2011-11-23 20:30,25,819.9,820.6,819.9,820.6,4
EWZ11,2011-11-23 22:00,25,819.5,819.6,819.5,819.6,2
EWZ11,2011-11-23 22:30,25,819.6,819.6,819.6,819.6,1
EWZ11,2011-11-23 23:30,25,817.5,817.5,817.1,817.1,2
EWZ11,2011-11-24 00:30,25,816.4,816.4,816.4,816.4,34
EWZ11,2011-11-24 01:00,25,817.4,819,817.4,817.9,150
EWZ11,2011-11-24 01:30,25,818.1,819.9,817.9,818.4,62
EWZ11,2011-11-24 02:00,25,817.9,819.1,815.1,817,202
EWZ11,2011-11-24 02:30,25,816.8,817.9,815.8,815.9,68
EWZ11,2011-11-24 03:00,25,815.9,821.3,815.9,820.4,30
EWZ11,2011-11-24 03:30,25,820,822.2,820,821.4,13
EWZ11,2011-11-24 04:00,25,822,822,819.5,819.5,10
EWZ11,2011-11-24 04:30,25,819.6,819.6,817.8,817.8,8
EWZ11,2011-11-24 05:00,25,818.4,818.4,817.7,817.7,8
EWZ11,2011-11-24 05:30,25,818.8,819.3,817.8,819.3,6
EWZ11,2011-11-24 06:00,25,820.8,820.8,820.8,820.8,1
EWZ11,2011-11-24 06:30,25,818.7,820.4,818.7,820.4,11
EWZ11,2011-11-24 07:00,25,820.4,820.6,819.8,820.1,11
EWZ11,2011-11-24 07:30,25,819.9,819.9,816.2,817.4,64
EWZ11,2011-11-24 08:00,25,817.6,818,814.1,814.5,35
EWZ11,2011-11-24 08:30,25,814.2,814.2,809,811.8,358
EWZ11,2011-11-24 09:00,25,810.9,813.3,809.5,813.1,57
EWZ11,2011-11-24 09:30,25,812.3,812.7,812.3,812.7,15
EWZ11,2011-11-24 10:00,25,812.5,814.2,811.9,811.9,39
EWZ11,2011-11-24 17:00,25,812.7,812.7,807.6,807.8,20
EWZ11,2011-11-24 17:30,25,810.7,810.7,810.5,810.5,8
EWZ11,2011-11-24 18:00,25,810.5,810.5,810.5,810.5,2
EWZ11,2011-11-24 18:30,25,809.2,809.6,808.9,809.6,5
EWZ11,2011-11-24 19:00,25,809.7,809.8,808.8,808.8,8
EWZ11,2011-11-24 19:30,25,808.8,808.8,807.8,807.9,12
EWZ11,2011-11-24 20:00,25,809,809,808.3,808.3,3
EWZ11,2011-11-24 20:30,25,808.3,808.8,808.3,808.8,11
EWZ11,2011-11-24 21:00,25,808.7,808.7,807.1,807.1,5
EWZ11,2011-11-24 21:30,25,808,808,807.9,807.9,3
EWZ11,2011-11-24 22:00,25,807.8,807.8,807.8,807.8,1
EWZ11,2011-11-24 23:00,25,808.1,808.1,808.1,808.1,3
EWZ11,2011-11-25 01:00,25,808.3,809,808.3,809,2
EWZ11,2011-11-25 02:00,25,809.7,810.6,809.1,810.2,8
EWZ11,2011-11-25 02:30,25,809.8,809.8,804.7,805.4,22
EWZ11,2011-11-25 03:00,25,805.1,806.2,802,804,23
EWZ11,2011-11-25 03:30,25,806.2,806.7,806.2,806.3,11
EWZ11,2011-11-25 04:00,25,806.1,806.6,805,806.6,15
EWZ11,2011-11-25 04:30,25,805.4,805.4,804.2,804.2,4
EWZ11,2011-11-25 05:00,25,805.6,805.6,805.4,805.4,2
EWZ11,2011-11-25 05:30,25,805.2,807.1,805.2,806.6,11
EWZ11,2011-11-25 06:00,25,805.1,807.6,805.1,807.6,15
EWZ11,2011-11-25 06:30,25,807,807.1,806.3,806.5,13
EWZ11,2011-11-25 07:00,25,806.1,806.9,805.6,806.7,91
EWZ11,2011-11-25 07:30,25,806.5,809.2,804.9,809.2,128
EWZ11,2011-11-25 08:00,25,808.6,811.5,808.5,810.3,144
EWZ11,2011-11-25 08:30,25,810.2,819,809.8,815.4,1890
EWZ11,2011-11-25 09:00,25,815.3,821.5,815,819,953
EWZ11,2011-11-25 09:30,25,819.1,821.3,818.6,818.9,619
EWZ11,2011-11-25 10:00,25,819.1,821.2,817.3,818.5,579
EWZ11,2011-11-25 10:30,25,818.3,820.4,813.2,813.4,500
EWZ11,2011-11-25 11:00,25,813.2,814,810.9,814,656
EWZ11,2011-11-25 11:30,25,813.9,814.6,810.9,811.5,1469
EWZ11,2011-11-25 12:00,25,811.2,812.1,807.5,810.5,640
EWZ11,2011-11-27 17:00,28,819,826,819,824.9,46
EWZ11,2011-11-27 17:30,28,824.9,826,824.2,824.2,24
EWZ11,2011-11-27 18:00,28,824.5,824.5,824.4,824.5,5
EWZ11,2011-11-27 18:30,28,825,825,824.7,824.8,15
EWZ11,2011-11-27 19:00,28,825.5,829.2,825.5,828.3,42
EWZ11,2011-11-27 19:30,28,828.1,828.6,827.2,827.7,18
EWZ11,2011-11-27 20:00,28,827,827,825.6,826.8,16
EWZ11,2011-11-27 20:30,28,827.6,827.6,827.6,827.6,1
EWZ11,2011-11-27 21:00,28,828.7,828.7,822.9,823.2,24
EWZ11,2011-11-27 21:30,28,826,826.3,826,826.3,2
EWZ11,2011-11-27 23:30,28,825.7,825.7,825.7,825.7,2
EWZ11,2011-11-28 00:00,28,828.2,828.2,827.9,827.9,2
EWZ11,2011-11-28 01:00,28,827.7,827.8,826.1,826.1,11
EWZ11,2011-11-28 01:30,28,825.2,826.6,824.8,825.7,22
EWZ11,2011-11-28 02:00,28,825.3,828.3,825.3,827.8,74
EWZ11,2011-11-28 02:30,28,828.4,832.3,828.4,832.3,170
EWZ11,2011-11-28 03:00,28,833.3,833.6,831.5,832.8,72
EWZ11,2011-11-28 03:30,28,832.6,835.6,832.5,835.3,33
EWZ11,2011-11-28 04:00,28,835.3,836,834.2,835,27
EWZ11,2011-11-28 04:30,28,834.1,834.1,833.3,833.9,12
EWZ11,2011-11-28 05:00,28,834.1,834.5,833.7,834.1,40
EWZ11,2011-11-28 05:30,28,833.6,833.9,832.3,833.9,85
EWZ11,2011-11-28 06:00,28,833.6,833.8,832.4,832.4,24
EWZ11,2011-11-28 06:30,28,832.5,833.7,832.5,833.1,33
EWZ11,2011-11-28 07:00,28,832.9,834,832.7,834,83
EWZ11,2011-11-28 07:30,28,834,835.7,833.9,835.3,124
EWZ11,2011-11-28 08:00,28,835.3,837.9,835.1,836.9,386
EWZ11,2011-11-28 08:30,28,837.2,841.5,836.5,840.5,3723
EWZ11,2011-11-28 09:00,28,840.1,842.9,838.9,842,1706
EWZ11,2011-11-28 09:30,28,841.9,844.4,841.8,843.1,1953
EWZ11,2011-11-28 10:00,28,843.3,845,842.1,843.8,1261
EWZ11,2011-11-28 10:30,28,843.7,845.2,841.8,842.3,1163
EWZ11,2011-11-28 11:00,28,842.3,843.1,840.2,840.4,834
EWZ11,2011-11-28 11:30,28,840.2,840.3,837.2,837.2,976
EWZ11,2011-11-28 12:00,28,837.2,840.8,836,840.4,805
EWZ11,2011-11-28 12:30,28,840.5,841.2,836.7,836.8,652
EWZ11,2011-11-28 13:00,28,836.8,841,836.6,838.8,789
EWZ11,2011-11-28 13:30,28,838.7,839.6,836.4,837.3,787
EWZ11,2011-11-28 14:00,28,837.4,838.6,832.6,834.5,1413
EWZ11,2011-11-28 14:30,28,834.4,840.6,833.3,840.3,2873
EWZ11,2011-11-28 15:00,28,840.4,841.6,839.7,841.3,1334
EWZ11,2011-11-28 15:30,29,840.6,841.8,840.3,841.4,136
EWZ11,2011-11-28 16:00,29,841,841.1,840.8,841.1,7
EWZ11,2011-11-28 18:00,29,839.6,839.6,837.7,837.7,9
EWZ11,2011-11-28 19:00,29,839,839.6,838.4,839.6,31
EWZ11,2011-11-28 19:30,29,839.1,839.1,837.9,837.9,11
EWZ11,2011-11-28 20:00,29,837.6,837.6,837.6,837.6,1
EWZ11,2011-11-28 20:30,29,838,838,838,838,9
EWZ11,2011-11-28 21:00,29,838,838.9,838,838.9,7
EWZ11,2011-11-28 21:30,29,840.5,840.5,840.5,840.5,1
EWZ11,2011-11-28 22:00,29,840.6,840.6,840.4,840.4,2
EWZ11,2011-11-28 22:30,29,840.2,840.2,840.2,840.2,1
EWZ11,2011-11-28 23:00,29,841.6,845.2,841.6,845.2,21
EWZ11,2011-11-28 23:30,29,846.4,846.4,845.8,845.8,2
EWZ11,2011-11-29 00:00,29,846.3,846.3,846.3,846.3,1
EWZ11,2011-11-29 00:30,29,846.1,846.1,846,846,11
EWZ11,2011-11-29 01:00,29,844.5,844.5,843.7,843.7,7
EWZ11,2011-11-29 01:30,29,842.2,842.2,842.2,842.2,1
EWZ11,2011-11-29 02:00,29,842.2,842.2,840.5,841.4,21
EWZ11,2011-11-29 02:30,29,838.8,839.3,837.2,839.3,9
EWZ11,2011-11-29 03:00,29,838.8,842.4,838.8,842.4,12
EWZ11,2011-11-29 03:30,29,843.3,844,843.3,843.4,14
EWZ11,2011-11-29 04:00,29,845.8,851.8,845.8,848.7,47
EWZ11,2011-11-29 04:30,29,849.5,851.8,849.5,850.2,22
EWZ11,2011-11-29 05:00,29,848.7,849.6,848.6,849.6,10
EWZ11,2011-11-29 05:30,29,849.6,849.8,848.6,848.8,8
EWZ11,2011-11-29 06:00,29,847.1,847.1,845.5,846.4,71
EWZ11,2011-11-29 06:30,29,846,846.8,844.6,844.9,22
EWZ11,2011-11-29 07:00,29,844.8,846.2,844.7,845.3,33
EWZ11,2011-11-29 07:30,29,844.8,844.8,841.6,842.7,200
EWZ11,2011-11-29 08:00,29,842.4,843.7,840.5,842.5,130
EWZ11,2011-11-29 08:30,29,842.4,843.3,837.3,841.3,1765
EWZ11,2011-11-29 09:00,29,843.3,847.2,839.5,846.4,2681
EWZ11,2011-11-29 09:30,29,846.3,847.3,842.1,843.4,1180
EWZ11,2011-11-29 10:00,29,843.1,844.3,840.8,843.3,1039
EWZ11,2011-11-29 10:30,29,843.5,846.4,841.5,842.7,1243
EWZ11,2011-11-29 11:00,29,842.7,846.4,842.1,846.4,678
EWZ11,2011-11-29 11:30,29,846.3,846.6,841.3,843.1,964
EWZ11,2011-11-29 12:00,29,843.4,844.6,840.7,843.5,578
EWZ11,2011-11-29 12:30,29,843.2,843.2,838.1,839.1,1000
EWZ11,2011-11-29 13:00,29,838.4,840,836.8,839.5,1030
EWZ11,2011-11-29 13:30,29,839.6,841.6,838.8,840.5,706
EWZ11,2011-11-29 14:00,29,840.4,844.6,839.7,841.9,876
EWZ11,2011-11-29 14:30,29,842.3,844.2,840.3,841.1,1798
EWZ11,2011-11-29 15:00,29,841.1,843.6,841,843.2,477
EWZ11,2011-11-29 15:30,30,841.2,841.2,838.4,839.7,30
EWZ11,2011-11-29 16:00,30,838.7,838.7,838,838.4,9
EWZ11,2011-11-29 19:00,30,839.1,840.9,839.1,840.4,5
EWZ11,2011-11-29 20:00,30,839.8,840.1,839.8,840.1,2
EWZ11,2011-11-29 20:30,30,839.7,839.7,838.6,839.3,22
EWZ11,2011-11-29 21:00,30,837.6,837.6,837.3,837.3,4
EWZ11,2011-11-29 21:30,30,837.7,837.7,837.6,837.7,3
EWZ11,2011-11-29 23:00,30,839.3,839.3,839.3,839.3,1
EWZ11,2011-11-30 00:00,30,836.8,836.8,836.2,836.2,2
EWZ11,2011-11-30 00:30,30,835.9,835.9,835.9,835.9,2
EWZ11,2011-11-30 01:00,30,835.2,835.4,832.9,834.1,23
EWZ11,2011-11-30 01:30,30,834.4,836,834.4,836,11
EWZ11,2011-11-30 02:00,30,835.9,839.3,835.9,836.9,29
EWZ11,2011-11-30 02:30,30,836.6,836.6,836.1,836.1,4
EWZ11,2011-11-30 03:00,30,838.4,840.7,838.3,839.2,11
EWZ11,2011-11-30 03:30,30,839.3,839.3,839,839,6
EWZ11,2011-11-30 04:00,30,839.2,842.4,839.2,842.4,12
EWZ11,2011-11-30 04:30,30,840.7,841.3,840.7,841.2,10
EWZ11,2011-11-30 05:00,30,843.9,851.8,843.9,850,62
EWZ11,2011-11-30 05:30,30,849.9,853.7,849.9,851.6,87
EWZ11,2011-11-30 06:00,30,851.9,851.9,849.1,849.9,109
EWZ11,2011-11-30 06:30,30,850,851.2,849.4,850.9,87
EWZ11,2011-11-30 07:00,30,851.4,870.5,851.4,869.4,893
EWZ11,2011-11-30 07:30,30,869.3,873,869,872.2,247
EWZ11,2011-11-30 08:00,30,872.6,873,869.8,870.8,505
EWZ11,2011-11-30 08:30,30,870.8,874.2,868.3,872.9,4910
EWZ11,2011-11-30 09:00,30,873,875.5,872.8,874.9,2562
EWZ11,2011-11-30 09:30,30,874.4,878,874.3,877.8,1579
EWZ11,2011-11-30 10:00,30,877.8,877.9,875.7,875.8,1135
EWZ11,2011-11-30 10:30,30,875.8,877.4,874.4,875.3,720
EWZ11,2011-11-30 11:00,30,875.3,875.7,874.3,875.3,534
EWZ11,2011-11-30 11:30,30,875.5,876.5,874.9,875.5,522
EWZ11,2011-11-30 12:00,30,875.5,876.2,873.7,873.9,542
EWZ11,2011-11-30 12:30,30,873.9,875.1,872.5,873.5,580
EWZ11,2011-11-30 13:00,30,873.5,874.1,872.5,873.8,489
EWZ11,2011-11-30 13:30,30,873.9,875.7,873,874.8,666
EWZ11,2011-11-30 14:00,30,875,876.7,873.8,876.4,670
EWZ11,2011-11-30 14:30,30,876.3,883.8,875.8,883.4,4279
EWZ11,2011-11-30 15:00,30,883.5,884.3,881.9,881.9,1337
EWZ11,2011-11-30 15:30,1,881.9,882,881.2,881.4,76
EWZ11,2011-11-30 16:00,1,881.9,882.3,881.9,882,4
EWZ11,2011-11-30 17:00,1,882.7,882.7,882.6,882.6,62
EWZ11,2011-11-30 18:30,1,881.6,881.6,880.6,880.6,9
EWZ11,2011-11-30 19:00,1,881.2,882.8,880.8,882.6,13
EWZ11,2011-11-30 20:00,1,880.9,880.9,880.9,880.9,4
EWZ11,2011-11-30 21:00,1,881.4,881.4,881.4,881.4,3
EWZ11,2011-11-30 21:30,1,881.2,881.2,881.2,881.2,1
EWZ11,2011-11-30 22:00,1,882.7,882.7,882.7,882.7,1
EWZ11,2011-11-30 22:30,1,883.4,887,883.4,885.5,30
EWZ11,2011-11-30 23:00,1,883.3,883.3,883.1,883.1,3
EWZ11,2011-11-30 23:30,1,882.6,882.6,881.1,881.1,5
EWZ11,2011-12-01 01:00,1,882.7,883.8,882.7,883.6,4
EWZ11,2011-12-01 01:30,1,882.9,882.9,881,881.1,8
EWZ11,2011-12-01 02:00,1,880.3,880.4,877.9,877.9,25
EWZ11,2011-12-01 02:30,1,878.2,879.7,876.7,879.4,71
EWZ11,2011-12-01 03:00,1,879.6,880.4,877.5,879.2,26
EWZ11,2011-12-01 03:30,1,879.8,882.3,879.2,881.5,32
EWZ11,2011-12-01 04:00,1,882.5,883.5,880.5,882.2,83
EWZ11,2011-12-01 04:30,1,882.4,883.7,881.6,883.6,41
EWZ11,2011-12-01 05:00,1,882.5,882.6,879.9,880.7,14
EWZ11,2011-12-01 05:30,1,882.2,882.4,881.1,881.5,19
EWZ11,2011-12-01 06:00,1,882.7,884,882.6,883.2,8
EWZ11,2011-12-01 06:30,1,883.2,884.6,883.1,884,34
EWZ11,2011-12-01 07:00,1,884.1,885.4,883,885.2,72
EWZ11,2011-12-01 07:30,1,884.7,884.7,880.7,881.9,207
EWZ11,2011-12-01 08:00,1,881.4,882.6,880.3,880.5,341
EWZ11,2011-12-01 08:30,1,879.9,888.2,876.9,887.1,3772
EWZ11,2011-12-01 09:00,1,887.9,889.2,884.9,885.4,1530
EWZ11,2011-12-01 09:30,1,885.6,885.6,881.1,882.2,1102
EWZ11,2011-12-01 10:00,1,882.3,884,879.6,879.6,1054
EWZ11,2011-12-01 10:30,1,879.6,882.9,878.2,882.4,962
EWZ11,2011-12-01 11:00,1,882.6,883.6,881.1,883.3,646
EWZ11,2011-12-01 11:30,1,883.4,883.9,878.8,878.9,864
EWZ11,2011-12-01 12:00,1,879,881.8,879,881.5,627
EWZ11,2011-12-01 12:30,1,881.4,884.9,881.1,884.8,527
EWZ11,2011-12-01 13:00,1,884.8,885.2,881.4,883,654
EWZ11,2011-12-01 13:30,1,882.9,884.1,881.7,882.8,846
EWZ11,2011-12-01 14:00,1,882.8,883.8,881.1,882.9,1177
EWZ11,2011-12-01 14:30,1,883,883.2,877.3,878.1,2454
EWZ11,2011-12-01 15:00,1,878,879.9,877.3,878.6,660
EWZ11,2011-12-01 15:30,2,879,879,878.2,878.4,29
EWZ11,2011-12-01 16:00,2,877.7,877.9,877.7,877.9,2
EWZ11,2011-12-01 18:00,2,878.5,878.5,878.5,878.5,1
EWZ11,2011-12-01 19:00,2,880.9,881,880.5,880.5,6
EWZ11,2011-12-01 22:00,2,879.9,880.4,879.9,880.4,9
EWZ11,2011-12-01 22:30,2,882.3,882.5,882.3,882.3,5
EWZ11,2011-12-02 01:00,2,882.3,882.3,882.3,882.3,1
EWZ11,2011-12-02 01:30,2,883.1,888.3,883.1,885.1,22
EWZ11,2011-12-02 02:00,2,885.8,888.4,885.5,888,21
EWZ11,2011-12-02 02:30,2,888,889.9,888,888.6,19
EWZ11,2011-12-02 03:00,2,888.5,888.5,886.6,888.1,4
EWZ11,2011-12-02 03:30,2,887.6,889,887.3,889,7
EWZ11,2011-12-02 04:00,2,888.8,890.5,888.8,889.3,22
EWZ11,2011-12-02 04:30,2,889.3,889.3,888.8,889.3,9
EWZ11,2011-12-02 05:00,2,888.5,889.2,888.5,888.6,8
EWZ11,2011-12-02 05:30,2,888.8,890,888.4,889.2,48
EWZ11,2011-12-02 06:00,2,889,891.1,887.3,889.9,20
EWZ11,2011-12-02 06:30,2,891,892.4,890.5,890.8,89
EWZ11,2011-12-02 07:00,2,889.8,893,889.8,890.6,200
EWZ11,2011-12-02 07:30,2,890.4,894.2,887.5,889.2,308
EWZ11,2011-12-02 08:00,2,889.4,889.5,887.3,887.4,135
EWZ11,2011-12-02 08:30,2,887.7,888.9,884.2,887.6,3285
EWZ11,2011-12-02 09:00,2,887.6,893.3,887.3,891.7,2002
EWZ11,2011-12-02 09:30,2,892,893,889.7,890.3,871
EWZ11,2011-12-02 10:00,2,890.2,891.1,884.6,887.5,1276
EWZ11,2011-12-02 10:30,2,887.6,888.3,881.1,883.8,1524
EWZ11,2011-12-02 11:00,2,883.9,886.2,882.1,884.9,453
EWZ11,2011-12-02 11:30,2,885.1,887.5,884.5,886.1,436
EWZ11,2011-12-02 12:00,2,885.9,886.8,883.7,885.3,406
EWZ11,2011-12-02 12:30,2,885.2,886.5,883.5,884.6,548
EWZ11,2011-12-02 13:00,2,884.9,885.4,881.7,883.7,719
EWZ11,2011-12-02 13:30,2,883.5,884,881,881.5,505
EWZ11,2011-12-02 14:00,2,881.3,883.4,880.7,881.5,585
EWZ11,2011-12-02 14:30,2,881.4,882.9,879,879.9,2001
EWZ11,2011-12-02 15:00,2,879.8,880.9,878.9,879.4,747
EWZ11,2011-12-04 17:00,5,886,888.2,886,888.2,108
EWZ11,2011-12-04 17:30,5,887.4,887.4,887,887,6
EWZ11,2011-12-04 18:00,5,886.7,886.8,886,886,6
EWZ11,2011-12-04 18:30,5,886.5,886.5,885.5,885.5,3
EWZ11,2011-12-04 19:00,5,885.4,886.5,885.4,886.5,9
EWZ11,2011-12-04 20:30,5,886.7,887.4,886.7,887,25
EWZ11,2011-12-04 21:00,5,887.3,887.3,887.3,887.3,2
EWZ11,2011-12-05 00:00,5,888.7,888.7,888.6,888.6,5
EWZ11,2011-12-05 01:00,5,889.6,890.1,889.6,890.1,4
EWZ11,2011-12-05 01:30,5,889.4,889.6,889.4,889.6,2
EWZ11,2011-12-05 02:00,5,891,891,886.9,887.3,29
EWZ11,2011-12-05 02:30,5,888.4,888.9,888,888.9,3
EWZ11,2011-12-05 03:00,5,888.3,888.3,888.3,888.3,1
EWZ11,2011-12-05 03:30,5,888.3,892.6,888.3,892.6,15
EWZ11,2011-12-05 04:00,5,891.2,891.2,890.6,890.8,5
EWZ11,2011-12-05 04:30,5,891.3,891.8,890.8,890.8,26
EWZ11,2011-12-05 05:00,5,889.8,889.9,888.8,889.9,9
EWZ11,2011-12-05 05:30,5,890.1,890.1,890.1,890.1,1
EWZ11,2011-12-05 06:00,5,889.5,893.1,889.5,892.6,32
EWZ11,2011-12-05 06:30,5,892.5,892.8,892.4,892.7,11
EWZ11,2011-12-05 07:00,5,891.8,893.9,891.2,893.9,21
EWZ11,2011-12-05 07:30,5,894,895.3,893.4,894.2,146
EWZ11,2011-12-05 08:00,5,895.1,896.2,892.4,895.7,252
EWZ11,2011-12-05 08:30,5,895.5,896.2,889.7,894.1,2648
EWZ11,2011-12-05 09:00,5,893.8,898,891.8,897.6,2232
EWZ11,2011-12-05 09:30,5,897.7,899.6,897.6,897.8,1701
EWZ11,2011-12-05 10:00,5,897.8,899,896.6,898,1009
EWZ11,2011-12-05 10:30,5,898.1,898.6,897,897.7,505
EWZ11,2011-12-05 11:00,5,897.8,900,897.6,898.7,715
EWZ11,2011-12-05 11:30,5,898.9,901.4,898.8,900.4,623
EWZ11,2011-12-05 12:00,5,900.3,900.8,898.3,898.9,552
EWZ11,2011-12-05 12:30,5,899,900.9,893.7,895,2273
EWZ11,2011-12-05 13:00,5,894.9,894.9,890,893.3,1560
EWZ11,2011-12-05 13:30,5,893.2,894.4,891.4,894,964
EWZ11,2011-12-05 14:00,5,893.9,895.2,886.7,887.8,1596
EWZ11,2011-12-05 14:30,5,887.9,892.7,886.7,892.6,1805
EWZ11,2011-12-05 15:00,5,892.7,894.1,890.4,890.6,677
EWZ11,2011-12-05 15:30,6,890.5,891.1,889.9,890.3,33
EWZ11,2011-12-05 16:00,6,888.9,890.1,888.9,890.1,22
EWZ11,2011-12-05 17:00,6,888.1,888.1,888.1,888.1,1
EWZ11,2011-12-05 19:00,6,889.2,889.2,887.9,887.9,2
EWZ11,2011-12-05 19:30,6,888.9,888.9,888.7,888.7,3
EWZ11,2011-12-05 20:00,6,888.8,888.8,888.8,888.8,4
EWZ11,2011-12-05 20:30,6,888.7,888.7,888.7,888.7,2
EWZ11,2011-12-05 21:00,6,888.8,889.1,888.6,888.6,4
EWZ11,2011-12-05 21:30,6,887.2,888.2,887.1,888.2,3
EWZ11,2011-12-05 22:00,6,887.4,887.4,886.7,886.7,2
EWZ11,2011-12-05 22:30,6,886.2,886.2,885.5,885.7,13
EWZ11,2011-12-05 23:00,6,884.6,884.6,884.4,884.4,2
EWZ11,2011-12-06 00:30,6,887.7,887.7,887.7,887.7,4
EWZ11,2011-12-06 01:00,6,887.7,888,886.5,886.5,10
EWZ11,2011-12-06 01:30,6,886.1,887.6,886.1,887.6,13
EWZ11,2011-12-06 02:00,6,887.9,894.3,887.8,893.3,31
EWZ11,2011-12-06 02:30,6,893.9,895.3,893,893.5,16
EWZ11,2011-12-06 03:00,6,893.5,893.5,890.6,890.6,8
EWZ11,2011-12-06 03:30,6,890.1,892.4,889.6,892.4,4
EWZ11,2011-12-06 04:00,6,893,894.8,892.3,894.7,11
EWZ11,2011-12-06 04:30,6,894,897,894,897,17
EWZ11,2011-12-06 05:00,6,896.5,896.5,895.3,895.4,14
EWZ11,2011-12-06 05:30,6,894.3,895.2,894.2,895.2,35
EWZ11,2011-12-06 06:00,6,895.6,895.8,894.2,895.1,17
EWZ11,2011-12-06 06:30,6,895,895.1,894.6,894.6,5
EWZ11,2011-12-06 07:00,6,894.1,895.2,892.2,892.6,49
EWZ11,2011-12-06 07:30,6,892.6,893,891,891.5,27
EWZ11,2011-12-06 08:00,6,891.8,894,891.7,892.5,148
EWZ11,2011-12-06 08:30,6,892.3,892.8,885.8,888.8,1747
EWZ11,2011-12-06 09:00,6,889.1,891.8,887.7,891.6,1092
EWZ11,2011-12-06 09:30,6,891.7,893,887.9,888.3,1389
EWZ11,2011-12-06 10:00,6,888.1,889.2,886.8,887.3,924
EWZ11,2011-12-06 10:30,6,887.2,888,884.6,887.2,895
EWZ11,2011-12-06 11:00,6,887.3,887.9,885.5,887.2,453
EWZ11,2011-12-06 11:30,6,887.2,887.8,886.2,886.8,354
EWZ11,2011-12-06 12:00,6,886.9,890.3,886.1,889.5,742
EWZ11,2011-12-06 12:30,6,889.9,890.1,888.2,888.3,455
EWZ11,2011-12-06 13:00,6,888.4,889.6,887.2,888.8,633
EWZ11,2011-12-06 13:30,6,888.8,894,888.5,893.3,2049
EWZ11,2011-12-06 14:00,6,893.4,895,890.5,890.7,1633
EWZ11,2011-12-06 14:30,6,890.9,893.4,889.6,890.2,2783
EWZ11,2011-12-06 15:00,6,890.3,890.7,885.2,885.4,1961
EWZ11,2011-12-06 15:30,7,886.5,887.3,886.4,887.3,39
EWZ11,2011-12-06 16:00,7,887.2,887.2,886.6,886.7,24
EWZ11,2011-12-06 17:00,7,887.7,887.7,887.3,887.3,4
EWZ11,2011-12-06 17:30,7,887.4,887.9,887.4,887.7,5
EWZ11,2011-12-06 18:30,7,888.8,888.8,888.8,888.8,1
EWZ11,2011-12-06 19:00,7,889,889.2,888.6,888.8,44
EWZ11,2011-12-06 19:30,7,889,890.4,888.8,890.4,22
EWZ11,2011-12-06 20:00,7,890.4,890.9,890.4,890.4,7
EWZ11,2011-12-06 21:30,7,890.3,890.5,890.2,890.5,7
EWZ11,2011-12-06 22:00,7,890.6,891.2,890.6,890.9,8
EWZ11,2011-12-06 22:30,7,891.1,891.1,890.5,890.5,5
EWZ11,2011-12-06 23:00,7,890.4,891,890.4,890.4,7
EWZ11,2011-12-06 23:30,7,891,891,891,891,1
EWZ11,2011-12-07 00:30,7,891.5,892.2,891.5,892.2,10
EWZ11,2011-12-07 01:00,7,893,896.2,893,894.9,52
EWZ11,2011-12-07 01:30,7,894.6,895.7,894.6,895,101
EWZ11,2011-12-07 02:00,7,894.5,895.2,893.4,895.2,46
EWZ11,2011-12-07 02:30,7,894.6,895.1,894.2,895.1,9
EWZ11,2011-12-07 03:00,7,894.3,895.1,894.3,894.3,25
EWZ11,2011-12-07 03:30,7,894.7,894.7,892,892,14
EWZ11,2011-12-07 04:00,7,892.3,893.3,892.2,892.2,53
EWZ11,2011-12-07 04:30,7,892.2,893.9,890.6,890.6,48
EWZ11,2011-12-07 05:00,7,891.3,891.3,889.5,889.5,10
EWZ11,2011-12-07 05:30,7,891.4,891.6,890.4,890.4,10
EWZ11,2011-12-07 06:00,7,890.3,890.9,888.2,889.5,74
EWZ11,2011-12-07 06:30,7,889.4,889.6,886.2,886.7,74
EWZ11,2011-12-07 07:00,7,886.6,886.9,881,881.8,178
EWZ11,2011-12-07 07:30,7,882.3,886.3,881.4,882.9,161
EWZ11,2011-12-07 08:00,7,882.8,885.2,882.3,883.7,399
EWZ11,2011-12-07 08:30,7,883.6,884.5,874.4,877.6,3589
EWZ11,2011-12-07 09:00,7,877.5,877.7,873.2,874.5,1742
EWZ11,2011-12-07 09:30,7,874.3,877,872.1,876.4,1678
EWZ11,2011-12-07 10:00,7,876.5,882.6,876,882.6,1343
EWZ11,2011-12-07 10:30,7,882.7,885.3,882.7,885,1455
EWZ11,2011-12-07 11:00,7,885.1,888.3,883.5,887.7,1025
EWZ11,2011-12-07 11:30,7,887.6,890.5,886.8,889.3,1407
EWZ11,2011-12-07 12:00,7,889.4,889.8,886.1,887.8,1023
EWZ11,2011-12-07 12:30,7,887.9,887.9,884.1,885.5,629
EWZ11,2011-12-07 13:00,7,885.4,886,881.8,884.1,1305
EWZ11,2011-12-07 13:30,7,884.3,884.6,880.6,881.1,784
EWZ11,2011-12-07 14:00,7,881.3,885.7,881,885.5,827
EWZ11,2011-12-07 14:30,7,885.6,891.8,884.7,887.6,2969
EWZ11,2011-12-07 15:00,7,887.7,890.9,886.6,890.7,1207
EWZ11,2011-12-07 15:30,8,890,890.2,889.4,890.1,28
EWZ11,2011-12-07 16:00,8,890,890.8,889.5,890.8,14
EWZ11,2011-12-07 17:30,8,890.7,890.7,889.9,890.6,5
EWZ11,2011-12-07 18:00,8,891.1,891.1,891.1,891.1,2
EWZ11,2011-12-07 19:00,8,890.7,890.7,890.2,890.2,5
EWZ11,2011-12-07 20:00,8,888.9,888.9,888.9,888.9,12
EWZ11,2011-12-07 21:00,8,888.5,888.7,888.5,888.7,6
EWZ11,2011-12-07 22:00,8,890.7,890.7,890.7,890.7,2
EWZ11,2011-12-08 02:00,8,889,889.3,889,889.3,4
EWZ11,2011-12-08 02:30,8,890.5,890.6,889.3,889.3,9
EWZ11,2011-12-08 03:00,8,889.2,889.2,887.5,887.5,3
EWZ11,2011-12-08 03:30,8,887.5,887.5,886.3,886.3,4
EWZ11,2011-12-08 04:00,8,888.2,889.8,888.2,889.8,4
EWZ11,2011-12-08 04:30,8,887.8,888.7,885.4,885.4,11
EWZ11,2011-12-08 05:00,8,885.5,887.5,885.5,887.5,3
EWZ11,2011-12-08 05:30,8,886.7,887.3,886.6,887.3,8
EWZ11,2011-12-08 06:00,8,888.1,888.9,888.1,888.9,2
EWZ11,2011-12-08 06:30,8,889.3,890.5,887.2,889.7,71
EWZ11,2011-12-08 07:00,8,889.8,889.8,887,889.7,30
EWZ11,2011-12-08 07:30,8,889.7,896.9,884.6,885.9,158
EWZ11,2011-12-08 08:00,8,885.8,885.8,878.2,880.1,243
EWZ11,2011-12-08 08:30,8,880.8,884.2,877.6,879.7,1859
EWZ11,2011-12-08 09:00,8,879.6,880.8,873.8,875.1,1337
EWZ11,2011-12-08 09:30,8,875,881.1,875,876.4,1376
EWZ11,2011-12-08 10:00,8,876.1,876.3,871.4,873,1935
EWZ11,2011-12-08 10:30,8,873.1,874.6,870.4,873.8,652
EWZ11,2011-12-08 11:00,8,873.7,875,871,871.4,650
EWZ11,2011-12-08 11:30,8,871.2,871.9,869.3,870.7,431
EWZ11,2011-12-08 12:00,8,870.4,870.7,864.1,866.7,1270
EWZ11,2011-12-08 12:30,8,866.7,868.9,865.4,868.2,676
EWZ11,2011-12-08 13:00,8,867.9,870.3,866,869,518
EWZ11,2011-12-08 13:30,8,869,869.4,865.6,866.5,498
EWZ11,2011-12-08 14:00,8,866.6,871.9,866.1,870.7,780
EWZ11,2011-12-08 14:30,8,870.5,874.6,862.4,864.8,1769
EWZ11,2011-12-08 15:00,8,865.2,868.4,863.9,866.3,587
EWZ11,2011-12-08 15:30,9,865.8,865.8,865,865,6
EWZ11,2011-12-08 16:00,9,864,864,864,864,1
EWZ11,2011-12-08 17:30,9,866.7,868.1,866.7,868.1,8
EWZ11,2011-12-08 18:30,9,866.7,866.7,866.7,866.7,3
EWZ11,2011-12-08 19:00,9,866.2,867.9,866,867.9,6
EWZ11,2011-12-08 19:30,9,868.7,869.5,868.4,869.2,6
EWZ11,2011-12-08 20:30,9,870.1,870.1,870.1,870.1,1
EWZ11,2011-12-08 21:00,9,867.5,867.5,862.1,862.1,19
EWZ11,2011-12-08 22:00,9,868.6,870.4,868.2,869,8
EWZ11,2011-12-08 23:00,9,866,866,863.8,863.8,3
EWZ11,2011-12-09 00:30,9,862.8,862.8,862.5,862.5,4
EWZ11,2011-12-09 01:00,9,862.3,862.3,860,860.3,10
EWZ11,2011-12-09 01:30,9,862.4,862.4,861.3,861.3,4
EWZ11,2011-12-09 02:00,9,862,868.3,862,868,20
EWZ11,2011-12-09 02:30,9,868.4,869.7,868.4,869.7,7
EWZ11,2011-12-09 03:00,9,870.4,870.7,866.9,866.9,66
EWZ11,2011-12-09 03:30,9,866.2,866.9,865.3,866.9,21
EWZ11,2011-12-09 04:00,9,867,869.8,866.6,869.8,12
EWZ11,2011-12-09 04:30,9,869.6,873.3,869.3,873.3,14
EWZ11,2011-12-09 05:00,9,875,875,872.6,873.4,26
EWZ11,2011-12-09 05:30,9,873.8,876,873.8,876,7
EWZ11,2011-12-09 06:00,9,874.2,875.3,873.9,874.9,5
EWZ11,2011-12-09 06:30,9,875,875,873.3,873.5,12
EWZ11,2011-12-09 07:00,9,873,873,868.9,870,57
EWZ11,2011-12-09 07:30,9,869.4,870.9,868.1,869.1,31
EWZ11,2011-12-09 08:00,9,868.1,868.7,866.8,867.5,74
EWZ11,2011-12-09 08:30,9,867.7,873.2,866.8,871.5,857
EWZ11,2011-12-09 09:00,9,871.6,876,871.3,873,365
EWZ11,2011-12-09 09:30,9,873.4,877.1,871.1,876.3,542
EWZ11,2011-12-09 10:00,9,876.8,880.7,876.7,880.5,647
EWZ11,2011-12-09 10:30,9,880.6,883,880.5,881,569
EWZ11,2011-12-09 11:00,9,881,882.6,880.1,880.9,495
EWZ11,2011-12-09 11:30,9,881.1,883.6,880.6,882.4,442
EWZ11,2011-12-09 12:00,9,882.8,883.8,881.4,883.8,111
EWZ11,2011-12-09 12:30,9,883.8,884.5,882.6,883,417
EWZ11,2011-12-09 13:00,9,883.1,885.7,882.7,885.3,302
EWZ11,2011-12-09 13:30,9,885.4,887.4,885.3,885.8,364
EWZ11,2011-12-09 14:00,9,885.7,885.9,883.6,885.6,173
EWZ11,2011-12-09 14:30,9,885.7,887.6,883.9,885.1,902
EWZ11,2011-12-09 15:00,9,885.3,887.3,885.1,887,92
EWZ11,2011-12-11 17:00,12,887,887,887,887,1
EWZ11,2011-12-11 21:00,12,886.1,886.1,886.1,886.1,1
EWZ11,2011-12-12 00:00,12,883.3,883.3,883.3,883.3,1
EWZ11,2011-12-12 01:00,12,883.3,883.3,880.9,880.9,7
EWZ11,2011-12-12 01:30,12,880.3,880.9,879.9,879.9,6
EWZ11,2011-12-12 02:00,12,880.2,880.2,879.5,879.5,3
EWZ11,2011-12-12 02:30,12,878.8,880.5,878.8,880.5,2
EWZ11,2011-12-12 03:00,12,880.8,880.8,878.1,878.1,2
EWZ11,2011-12-12 03:30,12,877.5,877.5,876.4,877.5,8
EWZ11,2011-12-12 04:00,12,877.8,878.3,877.6,877.6,4
EWZ11,2011-12-12 04:30,12,878.9,878.9,878.9,878.9,3
EWZ11,2011-12-12 05:30,12,879.8,879.8,879.6,879.6,2
EWZ11,2011-12-12 06:00,12,879,879,878.5,879,4
EWZ11,2011-12-12 06:30,12,879.7,879.7,878.5,878.5,3
EWZ11,2011-12-12 07:00,12,877.8,878.4,877,877.1,13
EWZ11,2011-12-12 07:30,12,877.3,877.4,876.2,876.4,8
EWZ11,2011-12-12 08:00,12,874.4,875.4,873.2,874.2,47
EWZ11,2011-12-12 08:30,12,874.2,874.4,865.5,866.5,324
EWZ11,2011-12-12 09:00,12,866.2,867.2,863.4,864.8,96
EWZ11,2011-12-12 09:30,12,864.2,866.7,863.8,866.7,97
EWZ11,2011-12-12 10:00,12,866.2,868.3,864,866.6,110
EWZ11,2011-12-12 10:30,12,867.1,867.2,862.1,863.6,101
EWZ11,2011-12-12 11:00,12,863.2,865,863.2,864.2,94
EWZ11,2011-12-12 11:30,12,864,866,863.7,865.1,129
EWZ11,2011-12-12 12:00,12,865.3,866,863.8,865.6,436
EWZ11,2011-12-12 12:30,12,865.6,866.1,865.1,865.5,257
EWZ11,2011-12-12 13:00,12,865.6,865.7,863.4,863.9,40
EWZ11,2011-12-12 13:30,12,863.4,865.5,861.7,865.5,99
EWZ11,2011-12-12 14:00,12,865.1,866.7,863.1,866.3,164
EWZ11,2011-12-12 14:30,12,866.1,870.6,865.9,870.3,409
EWZ11,2011-12-12 15:00,12,870.2,872,870.2,871.7,262
EWZ11,2011-12-12 22:00,13,873.4,873.4,873.4,873.4,1
EWZ11,2011-12-13 01:30,13,873.5,873.5,872.7,872.7,2
EWZ11,2011-12-13 02:00,13,874.6,876.5,873,876.5,3
EWZ11,2011-12-13 03:00,13,870.4,872,870.4,872,3
EWZ11,2011-12-13 03:30,13,874.2,875.5,874.2,875.5,2
EWZ11,2011-12-13 04:30,13,876.1,877.2,876.1,877.2,7
EWZ11,2011-12-13 05:00,13,877.9,878.5,877.6,878.5,15
EWZ11,2011-12-13 06:00,13,876.6,877.3,876.6,877.3,2
EWZ11,2011-12-13 06:30,13,878,878,878,878,4
EWZ11,2011-12-13 07:00,13,878.1,878.1,876.9,876.9,10
EWZ11,2011-12-13 07:30,13,876.7,877.5,876.1,877.4,15
EWZ11,2011-12-13 08:00,13,877.2,877.8,876.1,877.8,78
EWZ11,2011-12-13 08:30,13,878.6,880.4,876.8,876.9,275
EWZ11,2011-12-13 09:00,13,877.5,878.6,874.2,874.6,64
EWZ11,2011-12-13 09:30,13,874.2,875,868.8,870.8,146
EWZ11,2011-12-13 10:00,13,869.3,869.3,866.1,868.7,79
EWZ11,2011-12-13 10:30,13,868.9,872.3,868.6,872.3,69
EWZ11,2011-12-13 11:00,13,872.2,872.6,870,870.5,127
EWZ11,2011-12-13 11:30,13,870.1,870.8,867.5,869.9,91
EWZ11,2011-12-13 12:00,13,869.7,870.4,868,868.6,80
EWZ11,2011-12-13 12:30,13,868.2,869.5,867.2,869.3,204
EWZ11,2011-12-13 13:00,13,869.4,871.6,864.8,867,149
EWZ11,2011-12-13 13:30,13,867.1,867.1,859.8,861.4,58
EWZ11,2011-12-13 14:00,13,861.3,863.3,852.5,853.4,107
EWZ11,2011-12-13 14:30,13,853.1,853.6,847.9,853.5,614
EWZ11,2011-12-13 15:00,13,853.4,854.2,853.2,854.2,12
EWZ11,2011-12-13 17:00,14,851.8,851.8,851.8,851.8,1
EWZ11,2011-12-13 18:30,14,860,860,860,860,1
EWZ11,2011-12-13 21:00,14,856.8,856.8,856.8,856.8,2
EWZ11,2011-12-13 22:00,14,857.4,857.4,857.4,857.4,1
EWZ11,2011-12-14 08:00,14,849.2,849.2,847.4,847.4,3
EWZ11,2011-12-14 08:30,14,847.2,849.9,842.8,842.8,48
EWZ11,2011-12-14 09:00,14,845.2,845.2,841,843.2,36
EWZ11,2011-12-14 09:30,14,842.8,844.3,840.6,840.6,15
EWZ11,2011-12-14 10:00,14,840.9,841.6,839.4,839.8,38
EWZ11,2011-12-14 10:30,14,839.5,840,838,839.2,55
EWZ11,2011-12-14 11:00,14,838.8,842.3,838.8,840.6,22
EWZ11,2011-12-14 11:30,14,841.1,843.5,841.1,843.3,10
EWZ11,2011-12-14 12:00,14,844.4,847.2,843.8,846.8,27
EWZ11,2011-12-14 12:30,14,845.9,847.4,841.8,841.8,17
EWZ11,2011-12-14 13:00,14,842.3,842.8,840.7,841.9,19
EWZ11,2011-12-14 13:30,14,842.4,842.4,839.7,839.7,18
EWZ11,2011-12-14 14:00,14,839.8,842.5,839.2,840.2,31
EWZ11,2011-12-14 14:30,14,841.3,841.5,839.8,840.3,139
EWZ11,2011-12-14 15:00,14,840.8,841.1,838.1,840.1,88
EWZ11,2011-12-14 19:30,15,840,840,840,840,1
EWZ11,2011-12-15 08:30,15,850.5,850.6,847,847,20
EWZ11,2011-12-15 09:00,15,848.5,848.5,845.7,845.7,3
EWZ11,2011-12-15 09:30,15,844.1,844.1,840.6,841.6,12
EWZ11,2011-12-15 10:00,15,844.3,844.9,844.3,844.9,3
EWZ11,2011-12-15 10:30,15,846.9,846.9,845.6,845.6,4
EWZ11,2011-12-15 11:00,15,846,848.7,846,848.7,3
EWZ11,2011-12-15 11:30,15,849.1,849.4,847.1,847.1,10
EWZ11,2011-12-15 12:00,15,849.1,849.1,849.1,849.1,1
EWZ11,2011-12-15 12:30,15,846,850.5,846,849.3,10
EWZ11,2011-12-15 13:00,15,849.7,849.8,849.7,849.8,2
EWZ11,2011-12-15 13:30,15,848.5,848.5,845.7,846.8,5
EWZ11,2011-12-15 14:00,15,846.4,848.9,846.3,848,18
EWZ11,2011-12-15 14:30,15,847.8,849.2,846.4,847.1,67
EWZ11,2011-12-15 15:00,15,846.7,846.8,846.5,846.8,5
EWZ11,2011-12-16 06:00,16,854,854,854,854,1