EWZ10,2010-07-09 13:30,9,734.8,734.8,734.8,734.8,3
EWZ10,2010-07-22 14:30,22,748,748,748,748,1
EWZ10,2010-08-19 10:00,19,736,736,736,736,2
EWZ10,2010-08-19 10:30,19,734,734,734,734,2
EWZ10,2010-08-20 10:30,20,725,725,725,725,2
EWZ10,2010-08-23 09:30,23,732,732,732,732,3
EWZ10,2010-08-30 10:30,30,726,726,726,726,3
EWZ10,2010-08-30 13:00,30,722,722,722,722,3
EWZ10,2010-09-01 03:00,1,719.7,719.7,719.7,719.7,1
EWZ10,2010-09-01 08:30,1,734.7,734.7,734.7,734.7,1
EWZ10,2010-09-03 14:30,3,763.5,763.5,763.5,763.5,1
EWZ10,2010-09-07 08:30,7,760.5,760.6,760.5,760.6,11
EWZ10,2010-09-07 09:00,7,754.9,757.1,754.4,756.4,103
EWZ10,2010-09-07 09:30,7,755.5,756.3,755.1,755.1,18
EWZ10,2010-09-07 10:00,7,755.7,757,755,757,64
EWZ10,2010-09-07 10:30,7,757.8,757.8,756.1,756.4,42
EWZ10,2010-09-07 11:00,7,757.3,758,755.9,756.1,109
EWZ10,2010-09-07 11:30,7,756,756.1,754.5,755.4,109
EWZ10,2010-09-07 12:00,7,755.7,755.7,754.6,754.6,32
EWZ10,2010-09-07 12:30,7,755.6,755.6,755.6,755.6,1
EWZ10,2010-09-07 13:00,7,756.6,756.8,755.9,756.8,8
EWZ10,2010-09-07 13:30,7,756.3,756.3,753.4,753.4,8
EWZ10,2010-09-07 14:00,7,753.7,753.7,753,753,11
EWZ10,2010-09-07 14:30,7,752.6,752.6,752.6,752.6,1
EWZ10,2010-09-08 02:00,8,753.5,753.5,753.5,753.5,1
EWZ10,2010-09-08 08:00,8,754.9,754.9,754,754.2,15
EWZ10,2010-09-08 08:30,8,754,758.1,754,757.1,232
EWZ10,2010-09-08 09:00,8,757.4,758.9,757.1,757.5,42
EWZ10,2010-09-08 09:30,8,758.2,759.9,758.2,759.8,20
EWZ10,2010-09-08 10:00,8,760.3,761.2,759.6,760.2,19
EWZ10,2010-09-08 10:30,8,759.9,759.9,759.5,759.5,5
EWZ10,2010-09-08 11:00,8,759.5,760.2,759.3,760.2,23
EWZ10,2010-09-08 11:30,8,760.6,761.1,760.5,761.1,8
EWZ10,2010-09-08 12:00,8,759.6,760.5,759.5,760.3,73
EWZ10,2010-09-08 12:30,8,760.2,760.3,756.5,757.9,48
EWZ10,2010-09-08 13:00,8,756.4,758.7,755.8,758.5,58
EWZ10,2010-09-08 13:30,8,758.3,759.6,758.3,758.3,28
EWZ10,2010-09-08 14:00,8,759.1,759.9,758,758.5,57
EWZ10,2010-09-08 14:30,8,758,758,757.1,757.6,18
EWZ10,2010-09-08 15:00,8,757.7,757.8,757,757,17
EWZ10,2010-09-09 01:30,9,755.3,756.8,755.3,756.7,4
EWZ10,2010-09-09 02:00,9,756.8,756.8,754.8,754.8,6
EWZ10,2010-09-09 07:00,9,759.9,759.9,759.6,759.6,5
EWZ10,2010-09-09 07:30,9,763.1,763.5,762.4,762.6,29
EWZ10,2010-09-09 08:00,9,763.2,767.3,763.2,766.9,287
EWZ10,2010-09-09 08:30,9,766.8,767,762.2,763.9,1690
EWZ10,2010-09-09 09:00,9,764,764,760.2,761.4,967
EWZ10,2010-09-09 09:30,9,761.6,761.8,759.8,760.2,763
EWZ10,2010-09-09 10:00,9,760.4,762.6,760.1,762.5,593
EWZ10,2010-09-09 10:30,9,762.5,763.4,762,762.2,462
EWZ10,2010-09-09 11:00,9,762.3,763,762,762.6,354
EWZ10,2010-09-09 11:30,9,762.6,762.9,758.9,759,609
EWZ10,2010-09-09 12:00,9,758.9,760,756.6,756.6,567
EWZ10,2010-09-09 12:30,9,756.7,758.5,755.9,756.3,634
EWZ10,2010-09-09 13:00,9,756.3,757.6,755.7,756.2,730
EWZ10,2010-09-09 13:30,9,756.2,758.3,756.2,758.2,517
EWZ10,2010-09-09 14:00,9,758.3,760.1,758.2,759.9,487
EWZ10,2010-09-09 14:30,9,760,760.9,758.4,758.9,888
EWZ10,2010-09-09 15:00,9,759,760.8,757.5,757.5,396
EWZ10,2010-09-09 15:30,10,757.7,758.3,757.2,758.3,6
EWZ10,2010-09-09 16:00,10,757.4,757.5,757,757.5,6
EWZ10,2010-09-09 19:00,10,759,759,759,759,1
EWZ10,2010-09-09 20:00,10,760.2,760.2,760.2,760.2,1
EWZ10,2010-09-09 22:30,10,757.4,757.4,756.8,756.8,5
EWZ10,2010-09-09 23:00,10,756.7,756.7,756.7,756.7,1
EWZ10,2010-09-10 02:00,10,759.1,760.9,759,760.1,10
EWZ10,2010-09-10 02:30,10,760.8,760.8,760.4,760.6,5
EWZ10,2010-09-10 03:00,10,760.9,760.9,758.9,758.9,14
EWZ10,2010-09-10 03:30,10,759.2,760.6,759.2,760.3,16
EWZ10,2010-09-10 04:00,10,760.7,760.7,759.4,759.4,7
EWZ10,2010-09-10 04:30,10,759.4,760.1,759.4,760.1,4
EWZ10,2010-09-10 05:00,10,759.6,760.2,759.2,760.2,9
EWZ10,2010-09-10 05:30,10,760.2,760.3,760.1,760.2,5
EWZ10,2010-09-10 06:00,10,761,761.7,760.8,761.7,6
EWZ10,2010-09-10 06:30,10,761.5,761.9,761,761.9,29
EWZ10,2010-09-10 07:00,10,761.8,762,761,761.7,74
EWZ10,2010-09-10 07:30,10,761.7,761.7,760.5,760.7,117
EWZ10,2010-09-10 08:00,10,760.7,761.3,760.1,760.3,182
EWZ10,2010-09-10 08:30,10,760.2,762.6,758,761.2,3146
EWZ10,2010-09-10 09:00,10,761.3,763.5,760,762.7,1585
EWZ10,2010-09-10 09:30,10,762.9,764.4,762.2,763.1,1411
EWZ10,2010-09-10 10:00,10,763.1,763.4,761.6,763,737
EWZ10,2010-09-10 10:30,10,763.2,763.3,759.3,759.9,779
EWZ10,2010-09-10 11:00,10,759.9,760.9,758.5,760.2,825
EWZ10,2010-09-10 11:30,10,760.1,761.3,759.3,760.3,743
EWZ10,2010-09-10 12:00,10,760.2,761,759.7,760.6,656
EWZ10,2010-09-10 12:30,10,760.5,761.8,760.2,761,833
EWZ10,2010-09-10 13:00,10,760.9,762.9,760.6,762.3,1649
EWZ10,2010-09-10 13:30,10,762.5,763.4,761.9,762.4,754
EWZ10,2010-09-10 14:00,10,762.4,762.7,761.3,762.5,917
EWZ10,2010-09-10 14:30,10,762.6,762.8,760.7,761.4,1968
EWZ10,2010-09-10 15:00,10,761.5,762.3,761.2,761.9,529
EWZ10,2010-09-12 17:00,13,765.9,767,765.9,767,10
EWZ10,2010-09-12 17:30,13,766.2,766.2,765.3,766,17
EWZ10,2010-09-12 18:00,13,766.2,766.3,766.2,766.3,5
EWZ10,2010-09-12 18:30,13,766.5,766.5,766.5,766.5,1
EWZ10,2010-09-12 19:00,13,766.9,767.7,766.8,767.7,14
EWZ10,2010-09-12 19:30,13,767.2,767.2,767.1,767.1,2
EWZ10,2010-09-12 20:00,13,766.8,766.8,766.2,766.2,2
EWZ10,2010-09-12 20:30,13,766.4,766.4,766.4,766.4,1
EWZ10,2010-09-12 21:30,13,766.9,767.1,766.5,767.1,4
EWZ10,2010-09-12 22:00,13,767.1,767.1,767.1,767.1,1
EWZ10,2010-09-12 22:30,13,767.5,767.5,767.5,767.5,1
EWZ10,2010-09-12 23:00,13,768.1,768.1,768.1,768.1,1
EWZ10,2010-09-13 00:00,13,767.8,767.9,767.8,767.9,2
EWZ10,2010-09-13 00:30,13,767.6,767.7,767,767.5,11
EWZ10,2010-09-13 01:00,13,767.7,768.8,767.2,768.2,31
EWZ10,2010-09-13 01:30,13,768.3,768.5,768,768,7
EWZ10,2010-09-13 02:00,13,768,768.3,767.3,768.2,30
EWZ10,2010-09-13 02:30,13,768.5,768.9,766.8,766.8,48
EWZ10,2010-09-13 03:00,13,767.6,769.2,767.6,769.2,4
EWZ10,2010-09-13 03:30,13,768.9,769.1,768.7,769.1,12
EWZ10,2010-09-13 04:00,13,769.3,770.5,769.3,769.5,24
EWZ10,2010-09-13 04:30,13,769.3,769.9,769.3,769.4,28
EWZ10,2010-09-13 05:00,13,769.3,769.3,768.7,769,62
EWZ10,2010-09-13 05:30,13,768.8,769.4,768.8,769.4,15
EWZ10,2010-09-13 06:00,13,769,769.1,768.8,769,12
EWZ10,2010-09-13 06:30,13,769.1,769.5,768.8,769,53
EWZ10,2010-09-13 07:00,13,768.8,769.4,768.5,768.9,48
EWZ10,2010-09-13 07:30,13,768.8,768.8,767.8,767.8,24
EWZ10,2010-09-13 08:00,13,768.2,769.7,768.2,769.4,183
EWZ10,2010-09-13 08:30,13,769.7,771.9,768.9,769.7,3707
EWZ10,2010-09-13 09:00,13,769.7,773,769.5,772.7,2160
EWZ10,2010-09-13 09:30,13,772.8,775.1,772.8,774.2,2176
EWZ10,2010-09-13 10:00,13,774,775.5,773.7,775.4,1506
EWZ10,2010-09-13 10:30,13,775.5,775.6,773.5,774.9,1771
EWZ10,2010-09-13 11:00,13,775,775.1,771.6,773,1067
EWZ10,2010-09-13 11:30,13,772.9,773.7,772.4,773.2,769
EWZ10,2010-09-13 12:00,13,773.3,774.9,773.1,774.3,572
EWZ10,2010-09-13 12:30,13,774.4,774.5,773.3,773.7,932
EWZ10,2010-09-13 13:00,13,773.7,774.3,772.6,774,759
EWZ10,2010-09-13 13:30,13,774,774.5,773.3,774.4,750
EWZ10,2010-09-13 14:00,13,774.4,775.2,773.2,774.8,1266
EWZ10,2010-09-13 14:30,13,774.7,776.2,774.3,774.9,4303
EWZ10,2010-09-13 15:00,13,775.1,775.7,773.3,773.6,938
EWZ10,2010-09-13 15:30,14,773.5,774.1,773.1,774.1,4
EWZ10,2010-09-13 16:00,14,774.8,775.9,774.8,775.9,7
EWZ10,2010-09-13 17:00,14,774.5,774.9,774.5,774.9,3
EWZ10,2010-09-13 17:30,14,775.1,775.1,775.1,775.1,1
EWZ10,2010-09-13 19:00,14,774.2,774.2,774.2,774.2,1
EWZ10,2010-09-13 19:30,14,773.4,773.4,772.7,773.1,8
EWZ10,2010-09-13 20:30,14,773.2,773.2,772.8,773.1,3
EWZ10,2010-09-14 00:30,14,772.5,772.5,772.5,772.5,1
EWZ10,2010-09-14 01:00,14,772.7,772.7,772.7,772.7,9
EWZ10,2010-09-14 01:30,14,772.5,774,772.5,773.7,22
EWZ10,2010-09-14 02:00,14,773.8,775.4,773.7,774.9,63
EWZ10,2010-09-14 02:30,14,774.9,774.9,773.7,773.7,42
EWZ10,2010-09-14 03:00,14,773.3,773.5,772.7,773.1,36
EWZ10,2010-09-14 03:30,14,773.3,774.2,772.8,774.2,74
EWZ10,2010-09-14 04:00,14,773.6,774.1,772.6,772.7,72
EWZ10,2010-09-14 04:30,14,773.1,773.5,772.8,773.1,13
EWZ10,2010-09-14 05:00,14,773.5,775.1,773.5,774.9,14
EWZ10,2010-09-14 05:30,14,774.9,774.9,774,774.1,26
EWZ10,2010-09-14 06:00,14,774.1,774.1,772.2,772.5,44
EWZ10,2010-09-14 06:30,14,772.5,773.2,772.4,773.2,48
EWZ10,2010-09-14 07:00,14,773.3,775.4,773.3,775,59
EWZ10,2010-09-14 07:30,14,775.7,777.1,773.1,773.4,339
EWZ10,2010-09-14 08:00,14,773.4,774,772.7,773.2,202
EWZ10,2010-09-14 08:30,14,773.3,775,770.5,772.4,4002
EWZ10,2010-09-14 09:00,14,772.8,774.4,771.2,774,2696
EWZ10,2010-09-14 09:30,14,773.8,777.2,773.3,776.7,3145
EWZ10,2010-09-14 10:00,14,776.6,778.9,776.3,777,2075
EWZ10,2010-09-14 10:30,14,777.1,778.7,777,778.4,1975
EWZ10,2010-09-14 11:00,14,778.4,779.9,778.1,779,1458
EWZ10,2010-09-14 11:30,14,779.2,779.2,776.6,777.1,1898
EWZ10,2010-09-14 12:00,14,777.1,777.6,775.9,776.8,1303
EWZ10,2010-09-14 12:30,14,776.9,777.6,775.2,777.1,3008
EWZ10,2010-09-14 13:00,14,777.2,777.5,776.5,776.5,1363
EWZ10,2010-09-14 13:30,14,776.6,778.5,776.4,777.5,1879
EWZ10,2010-09-14 14:00,14,777.5,778.4,777.4,777.8,1825
EWZ10,2010-09-14 14:30,14,777.8,779.4,774.7,774.8,4910
EWZ10,2010-09-14 15:00,14,774.9,776.6,774.7,775.9,848
EWZ10,2010-09-14 15:30,15,775.9,775.9,773.6,774.4,54
EWZ10,2010-09-14 16:00,15,774.1,774.1,774.1,774.1,2
EWZ10,2010-09-14 17:00,15,773.8,773.9,772.2,773.1,6
EWZ10,2010-09-14 18:00,15,773.9,773.9,773.9,773.9,1
EWZ10,2010-09-14 19:00,15,774.5,774.5,774.5,774.5,1
EWZ10,2010-09-14 20:00,15,773.6,773.6,773.6,773.6,1
EWZ10,2010-09-14 20:30,15,775.8,778.1,775.4,777.3,152
EWZ10,2010-09-14 21:00,15,776.6,777.9,776.6,777,51
EWZ10,2010-09-14 21:30,15,776.5,776.5,776,776,5
EWZ10,2010-09-14 22:00,15,776.4,777.2,776.4,777.1,14
EWZ10,2010-09-14 22:30,15,777.1,777.7,776.9,777.1,16
EWZ10,2010-09-14 23:00,15,776.7,776.7,776.7,776.7,1
EWZ10,2010-09-15 00:30,15,776.8,776.8,776.8,776.8,1
EWZ10,2010-09-15 01:00,15,777,777,777,777,2
EWZ10,2010-09-15 01:30,15,776.7,777.5,776.6,777.5,19
EWZ10,2010-09-15 02:00,15,777.5,777.5,775.3,776.4,64
EWZ10,2010-09-15 02:30,15,776.7,777.6,776.6,777.3,40
EWZ10,2010-09-15 03:00,15,777.7,778.1,776.6,776.9,23
EWZ10,2010-09-15 03:30,15,776.9,776.9,776.6,776.7,24
EWZ10,2010-09-15 04:00,15,776.6,776.6,775.8,776.2,25
EWZ10,2010-09-15 04:30,15,776.1,776.1,774.7,774.8,25
EWZ10,2010-09-15 05:00,15,774.7,774.8,773.6,774,37
EWZ10,2010-09-15 05:30,15,774.3,774.8,773.6,773.6,26
EWZ10,2010-09-15 06:00,15,773.6,774.7,773.5,774.7,45
EWZ10,2010-09-15 06:30,15,774.7,775.5,774.4,774.6,54
EWZ10,2010-09-15 07:00,15,774.2,774.3,771.8,772.4,139
EWZ10,2010-09-15 07:30,15,772.3,773.6,771.4,773,215
EWZ10,2010-09-15 08:00,15,773.1,773.9,772.1,773.8,458
EWZ10,2010-09-15 08:30,15,773.7,774,769.1,772.2,5010
EWZ10,2010-09-15 09:00,15,772.1,776.2,771.6,775,3710
EWZ10,2010-09-15 09:30,15,775.1,775.9,773.6,775.8,1507
EWZ10,2010-09-15 10:00,15,775.9,776,773,774.8,1291
EWZ10,2010-09-15 10:30,15,774.7,776.8,774.2,776.4,1345
EWZ10,2010-09-15 11:00,15,776.5,777.3,775.8,777,885
EWZ10,2010-09-15 11:30,15,777.1,777.4,776.3,777,594
EWZ10,2010-09-15 12:00,15,777,779.1,777,777.8,1089
EWZ10,2010-09-15 12:30,15,777.9,779.2,777.5,779,1326
EWZ10,2010-09-15 13:00,15,778.9,779.1,777.2,777.6,1194
EWZ10,2010-09-15 13:30,15,777.7,778,776.2,777.4,1067
EWZ10,2010-09-15 14:00,15,777.6,780.1,777.1,779.8,1580
EWZ10,2010-09-15 14:30,15,779.8,780.2,777.9,778.7,3236
EWZ10,2010-09-15 15:00,15,778.8,779.8,778.4,779.2,541
EWZ10,2010-09-15 16:00,16,779.3,779.3,779.3,779.3,1
EWZ10,2010-09-15 20:30,16,777.4,777.7,777.4,777.7,3
EWZ10,2010-09-15 21:00,16,777.1,777.5,776.9,777.5,6
EWZ10,2010-09-15 21:30,16,776.9,777.5,776,776.2,36
EWZ10,2010-09-15 22:00,16,776.2,776.2,776.2,776.2,2
EWZ10,2010-09-15 22:30,16,776.3,776.9,775.7,776.5,31
EWZ10,2010-09-15 23:00,16,776.5,776.8,775.6,776,23
EWZ10,2010-09-15 23:30,16,775.8,776.1,775.8,776.1,4
EWZ10,2010-09-16 00:00,16,775.3,775.5,775.3,775.4,7
EWZ10,2010-09-16 00:30,16,775.5,775.5,775,775,2
EWZ10,2010-09-16 01:00,16,775,775.6,774.5,774.9,12
EWZ10,2010-09-16 01:30,16,775.8,777.4,775.8,777.1,12
EWZ10,2010-09-16 02:00,16,776.9,778.6,776.5,777.9,42
EWZ10,2010-09-16 02:30,16,778,778.4,777.1,777.1,20
EWZ10,2010-09-16 03:00,16,777,777,776.6,777,10
EWZ10,2010-09-16 03:30,16,777,777,775.3,776.5,30
EWZ10,2010-09-16 04:00,16,776.6,777.6,776.6,777.1,16
EWZ10,2010-09-16 04:30,16,777,777.5,776.1,777.5,12
EWZ10,2010-09-16 05:00,16,778.2,778.2,777.6,777.7,7
EWZ10,2010-09-16 05:30,16,777.5,778.3,776.7,777.7,19
EWZ10,2010-09-16 06:00,16,777.3,777.5,776.5,777.1,39
EWZ10,2010-09-16 06:30,16,776.9,776.9,776.3,776.9,24
EWZ10,2010-09-16 07:00,16,776.9,776.9,775.2,775.9,126
EWZ10,2010-09-16 07:30,16,776.1,777.6,774.6,775.8,229
EWZ10,2010-09-16 08:00,16,775.7,776.8,774.9,776.3,160
EWZ10,2010-09-16 08:30,16,776.2,778.6,774.7,777.5,3511
EWZ10,2010-09-16 09:00,16,777.4,779.4,774.7,777.7,4476
EWZ10,2010-09-16 09:30,16,777.6,778.2,776.1,777.3,2021
EWZ10,2010-09-16 10:00,16,777.1,777.6,775,775.6,1345
EWZ10,2010-09-16 10:30,16,775.7,776,774.5,774.9,1351
EWZ10,2010-09-16 11:00,16,774.9,775.1,773.5,774,1352
EWZ10,2010-09-16 11:30,16,774,776.5,774,776,1019
EWZ10,2010-09-16 12:00,16,776,776.1,773.1,774.2,1437
EWZ10,2010-09-16 12:30,16,774.2,774.4,773.4,774.2,908
EWZ10,2010-09-16 13:00,16,774.2,776.1,773.9,775.8,1122
EWZ10,2010-09-16 13:30,16,775.8,776.4,775,775.3,828
EWZ10,2010-09-16 14:00,16,775.3,777.1,775.1,776.6,1415
EWZ10,2010-09-16 14:30,16,776.6,777.3,775.6,776.3,2798
EWZ10,2010-09-16 15:00,16,776.2,778.9,776.1,778.1,808
EWZ10,2010-09-16 15:30,17,779.1,779.2,779.1,779.2,3
EWZ10,2010-09-16 16:00,17,778.6,778.6,778.6,778.6,1
EWZ10,2010-09-16 17:00,17,778.9,778.9,778.9,778.9,1
EWZ10,2010-09-16 19:30,17,780.5,780.5,780.5,780.5,1
EWZ10,2010-09-16 20:00,17,779.3,779.7,779.1,779.7,5
EWZ10,2010-09-16 21:00,17,779.3,779.3,779.3,779.3,1
EWZ10,2010-09-16 21:30,17,780.5,780.5,780.4,780.5,72
EWZ10,2010-09-16 22:00,17,780.5,781,780.5,781,34
EWZ10,2010-09-16 23:30,17,782.8,783.5,781.9,782.5,12
EWZ10,2010-09-17 00:00,17,782.8,782.8,782,782,3
EWZ10,2010-09-17 00:30,17,783.5,783.5,782.8,782.8,2
EWZ10,2010-09-17 01:00,17,782.8,783,782.4,782.5,14
EWZ10,2010-09-17 01:30,17,782.1,782.1,782.1,782.1,6
EWZ10,2010-09-17 02:00,17,782.3,783,782,782.7,59
EWZ10,2010-09-17 02:30,17,782.8,784.5,782.8,784.5,145
EWZ10,2010-09-17 03:00,17,784.3,784.7,783.8,784.7,39
EWZ10,2010-09-17 03:30,17,784.5,784.5,783.4,783.4,14
EWZ10,2010-09-17 04:00,17,783.7,784.9,782.9,783.1,27
EWZ10,2010-09-17 04:30,17,783.5,784.3,783.1,783.5,14
EWZ10,2010-09-17 05:00,17,783.3,783.6,782.9,782.9,18
EWZ10,2010-09-17 05:30,17,783.1,783.1,782.1,782.5,22
EWZ10,2010-09-17 06:00,17,782.1,784.1,782.1,782.3,78
EWZ10,2010-09-17 06:30,17,781.3,781.5,779.6,780.5,123
EWZ10,2010-09-17 07:00,17,780.7,781.5,778.8,781.2,260
EWZ10,2010-09-17 07:30,17,780.8,781.7,779.9,779.9,282
EWZ10,2010-09-17 08:00,17,780,781.1,779.1,780.4,383
EWZ10,2010-09-17 08:30,17,780.4,780.6,772.8,774,6694
EWZ10,2010-09-17 09:00,17,774,776.6,772.2,775.9,3906
EWZ10,2010-09-17 09:30,17,776,778.4,774.7,778,1852
EWZ10,2010-09-17 10:00,17,778,780.3,777.7,778,1737
EWZ10,2010-09-17 10:30,17,777.9,778.5,777,778.1,1075
EWZ10,2010-09-17 11:00,17,778,779.6,778,779.5,772
EWZ10,2010-09-17 11:30,17,779.6,780,777.8,778.3,909
EWZ10,2010-09-17 12:00,17,778.4,779.2,777.3,778.2,750
EWZ10,2010-09-17 12:30,17,778.2,779,777.6,778.4,808
EWZ10,2010-09-17 13:00,17,778.5,779.3,778.2,779,765
EWZ10,2010-09-17 13:30,17,779,780.3,778.8,779.2,857
EWZ10,2010-09-17 14:00,17,779.3,779.4,777.6,777.6,1316
EWZ10,2010-09-17 14:30,17,777.8,779.4,777.7,777.8,2274
EWZ10,2010-09-17 15:00,17,777.9,778.2,776.7,777.7,972
EWZ10,2010-09-19 17:00,20,776.1,776.1,776.1,776.1,1
EWZ10,2010-09-19 18:30,20,775.1,775.7,774.8,775.7,7
EWZ10,2010-09-19 20:30,20,777.9,777.9,777.9,777.9,1
EWZ10,2010-09-19 21:00,20,778.4,779.1,778.4,779.1,7
EWZ10,2010-09-19 21:30,20,776.9,776.9,776.9,776.9,1
EWZ10,2010-09-19 22:30,20,777.8,777.8,777.8,777.8,1
EWZ10,2010-09-20 00:30,20,778,778,778,778,2
EWZ10,2010-09-20 01:00,20,779.8,779.8,778.9,779.1,14
EWZ10,2010-09-20 01:30,20,779.3,780.1,779.3,780.1,13
EWZ10,2010-09-20 02:00,20,780.2,781.6,779.4,780.3,89
EWZ10,2010-09-20 02:30,20,780.6,782,780.4,781,26
EWZ10,2010-09-20 03:00,20,780.2,781,780.2,781,9
EWZ10,2010-09-20 03:30,20,781.2,781.9,781.2,781.9,10
EWZ10,2010-09-20 04:00,20,781.6,781.6,781.6,781.6,1
EWZ10,2010-09-20 04:30,20,782,783.2,782,782.7,62
EWZ10,2010-09-20 05:00,20,783,783.1,782.4,782.6,22
EWZ10,2010-09-20 06:00,20,782.3,782.4,781.5,782.3,18
EWZ10,2010-09-20 06:30,20,782.2,782.3,781.4,781.4,9
EWZ10,2010-09-20 07:00,20,781.4,782.3,781.4,782,63
EWZ10,2010-09-20 07:30,20,781.7,781.7,779.7,779.9,79
EWZ10,2010-09-20 08:00,20,779.9,781.1,779.6,780.9,88
EWZ10,2010-09-20 08:30,20,780.9,781.5,777.3,780.8,3073
EWZ10,2010-09-20 09:00,20,780.3,787.4,779.5,786.3,4584
EWZ10,2010-09-20 09:30,20,786.3,789,785.6,788.5,2313
EWZ10,2010-09-20 10:00,20,788.6,788.9,786.6,787,1111
EWZ10,2010-09-20 10:30,20,787,787.9,786.2,786.6,827
EWZ10,2010-09-20 11:00,20,786.8,786.9,785,785,730
EWZ10,2010-09-20 11:30,20,785.1,787.2,784.6,786.6,926
EWZ10,2010-09-20 12:00,20,786.7,786.9,785.1,786.5,516
EWZ10,2010-09-20 12:30,20,786.5,787.4,785.7,787.1,1007
EWZ10,2010-09-20 13:00,20,787.2,788.7,786.7,788.3,1220
EWZ10,2010-09-20 13:30,20,788.4,790.5,788.3,789.6,1757
EWZ10,2010-09-20 14:00,20,789.7,791.1,789.2,790.2,1832
EWZ10,2010-09-20 14:30,20,790.3,792.4,789.9,790.8,3001
EWZ10,2010-09-20 15:00,20,791,791,788.9,789,759
EWZ10,2010-09-20 15:30,21,789.1,789.1,788.3,788.7,15
EWZ10,2010-09-20 16:00,21,788.9,788.9,788.9,788.9,2
EWZ10,2010-09-20 17:00,21,789.3,789.5,789,789,8
EWZ10,2010-09-20 17:30,21,789,789,788.9,789,13
EWZ10,2010-09-20 18:30,21,789.3,789.3,788.8,788.8,3
EWZ10,2010-09-20 19:00,21,789.3,789.3,788.5,788.5,10
EWZ10,2010-09-20 19:30,21,788.6,788.9,788.5,788.8,7
EWZ10,2010-09-20 20:30,21,788.4,788.4,788.3,788.3,3
EWZ10,2010-09-20 21:00,21,787.7,787.7,787.7,787.7,1
EWZ10,2010-09-20 21:30,21,787.5,787.7,787,787.6,28
EWZ10,2010-09-20 22:00,21,787.2,787.9,787,787.8,11
EWZ10,2010-09-20 23:00,21,786.9,786.9,786.9,786.9,1
EWZ10,2010-09-20 23:30,21,786.9,786.9,786.4,786.5,34
EWZ10,2010-09-21 00:30,21,786.1,786.1,786.1,786.1,3
EWZ10,2010-09-21 01:00,21,787,787,786.7,786.7,4
EWZ10,2010-09-21 01:30,21,787,787.3,786.2,786.2,14
EWZ10,2010-09-21 02:00,21,786.1,788.3,785.9,788.1,80
EWZ10,2010-09-21 02:30,21,787.9,788.5,787.5,788.3,36
EWZ10,2010-09-21 03:00,21,788.6,789.4,788.6,789.3,23
EWZ10,2010-09-21 03:30,21,789.3,789.3,788.7,788.9,8
EWZ10,2010-09-21 04:00,21,788.5,791,788.5,790.7,58
EWZ10,2010-09-21 04:30,21,790.4,790.4,790.3,790.3,2
EWZ10,2010-09-21 05:00,21,788.9,788.9,788,788.6,11
EWZ10,2010-09-21 05:30,21,788.7,788.9,788.3,788.8,15
EWZ10,2010-09-21 06:00,21,788.7,789.8,788.6,789.8,34
EWZ10,2010-09-21 06:30,21,789.8,789.8,789,789.8,21
EWZ10,2010-09-21 07:00,21,789.8,789.8,787.8,787.8,41
EWZ10,2010-09-21 07:30,21,788.8,791.1,788.7,790.6,220
EWZ10,2010-09-21 08:00,21,790.9,791.6,790.5,790.8,263
EWZ10,2010-09-21 08:30,21,790.9,791.1,787.7,788.7,3342
EWZ10,2010-09-21 09:00,21,788.8,791.3,788,790.3,2308
EWZ10,2010-09-21 09:30,21,790.3,791.2,789.1,789.7,1849
EWZ10,2010-09-21 10:00,21,789.6,791,787.8,787.8,1245
EWZ10,2010-09-21 10:30,21,787.7,788.6,787.3,788.5,649
EWZ10,2010-09-21 11:00,21,788.4,789.3,787.7,787.7,595
EWZ10,2010-09-21 11:30,21,787.8,788.4,787.6,788.3,498
EWZ10,2010-09-21 12:00,21,788.1,788.2,786.7,787.2,1019
EWZ10,2010-09-21 12:30,21,787.3,787.6,786,787.4,830
EWZ10,2010-09-21 13:00,21,787.3,791.5,785.2,790.1,3639
EWZ10,2010-09-21 13:30,21,790,793.4,789.2,791.4,3790
EWZ10,2010-09-21 14:00,21,791.2,791.7,788.1,789,2315
EWZ10,2010-09-21 14:30,21,788.8,789,785,787,5231
EWZ10,2010-09-21 15:00,21,787,787.7,786.4,786.7,394
EWZ10,2010-09-21 15:30,22,786.6,786.8,786.2,786.2,5
EWZ10,2010-09-21 17:00,22,786.4,786.4,786.4,786.4,1
EWZ10,2010-09-21 18:30,22,786.9,786.9,786.9,786.9,1
EWZ10,2010-09-21 19:00,22,786.8,786.8,786.8,786.8,1
EWZ10,2010-09-21 19:30,22,787.5,789,787.5,788.8,114
EWZ10,2010-09-21 21:00,22,789.2,789.5,788.9,789.5,13
EWZ10,2010-09-21 22:30,22,789.1,789.1,789.1,789.1,1
EWZ10,2010-09-21 23:00,22,789.9,790,789.9,790,3
EWZ10,2010-09-22 01:00,22,788,788,788,788,3
EWZ10,2010-09-22 01:30,22,789.3,790.1,788.8,789.6,12
EWZ10,2010-09-22 02:00,22,788.5,788.6,784.2,784.4,66
EWZ10,2010-09-22 02:30,22,784.4,784.5,782.8,784.2,79
EWZ10,2010-09-22 03:00,22,783.4,783.4,781.3,782.1,41
EWZ10,2010-09-22 03:30,22,782.4,783.6,781.7,783.5,16
EWZ10,2010-09-22 04:00,22,783.3,783.3,782.9,783.3,8
EWZ10,2010-09-22 04:30,22,783.9,784.5,783.7,783.7,4
EWZ10,2010-09-22 05:00,22,784.4,785.5,784.4,785.2,18
EWZ10,2010-09-22 05:30,22,784.7,784.7,783.7,783.8,12
EWZ10,2010-09-22 06:00,22,783.7,783.8,782.6,782.6,21
EWZ10,2010-09-22 06:30,22,783.3,784,783.3,783.7,9
EWZ10,2010-09-22 07:00,22,783.2,785.3,783.2,784.5,42
EWZ10,2010-09-22 07:30,22,784.4,784.6,783.3,783.5,99
EWZ10,2010-09-22 08:00,22,783.7,785.3,783.6,785.1,242
EWZ10,2010-09-22 08:30,22,785.2,790.8,784.1,789.2,4225
EWZ10,2010-09-22 09:00,22,788.6,789.2,783.8,783.8,2613
EWZ10,2010-09-22 09:30,22,783.8,784.4,782,783.5,2466
EWZ10,2010-09-22 10:00,22,783.5,784.2,778.4,779.5,2676
EWZ10,2010-09-22 10:30,22,779.5,781.4,778.9,780.9,1401
EWZ10,2010-09-22 11:00,22,780.9,781.7,779.8,780.2,1408
EWZ10,2010-09-22 11:30,22,780.2,780.6,778.2,778.5,1074
EWZ10,2010-09-22 12:00,22,778.4,779.5,777.1,778.8,1384
EWZ10,2010-09-22 12:30,22,778.8,781,778.7,780.1,800
EWZ10,2010-09-22 13:00,22,780.2,780.4,778.9,780,1249
EWZ10,2010-09-22 13:30,22,780,782.3,779.9,781.7,1357
EWZ10,2010-09-22 14:00,22,781.8,782.1,779.5,780,1306
EWZ10,2010-09-22 14:30,22,779.8,781.3,779.4,780.2,3098
EWZ10,2010-09-22 15:00,22,780.3,781,779.9,781,510
EWZ10,2010-09-22 15:30,23,781.5,781.5,781.5,781.5,4
EWZ10,2010-09-22 16:00,23,782,782,782,782,1
EWZ10,2010-09-22 19:00,23,782,782,782,782,1
EWZ10,2010-09-22 19:30,23,782.1,782.3,782.1,782.3,3
EWZ10,2010-09-22 20:00,23,782.6,782.6,782.5,782.5,3
EWZ10,2010-09-22 20:30,23,782.7,782.8,782.7,782.8,4
EWZ10,2010-09-22 21:00,23,782.5,782.9,782.5,782.9,4
EWZ10,2010-09-22 22:00,23,783.2,783.4,783.2,783.4,5
EWZ10,2010-09-23 00:30,23,783.7,783.7,783.7,783.7,1
EWZ10,2010-09-23 01:00,23,784,784,784,784,1
EWZ10,2010-09-23 01:30,23,783.7,784.2,783.7,784,5
EWZ10,2010-09-23 02:00,23,784.3,784.4,782.2,782.2,55
EWZ10,2010-09-23 02:30,23,782.2,782.2,780.2,781,36
EWZ10,2010-09-23 03:00,23,781.3,782.2,779.9,779.9,115
EWZ10,2010-09-23 03:30,23,779.6,779.9,776.3,776.7,193
EWZ10,2010-09-23 04:00,23,777.2,777.8,776.3,777.2,124
EWZ10,2010-09-23 04:30,23,777.2,778.2,776.4,778.2,152
EWZ10,2010-09-23 05:00,23,778.1,778.1,777.2,777.2,126
EWZ10,2010-09-23 05:30,23,777.2,778,776,776.6,28
EWZ10,2010-09-23 06:00,23,776.4,777,775.5,776,41
EWZ10,2010-09-23 06:30,23,775.9,776.5,775.2,775.9,25
EWZ10,2010-09-23 07:00,23,776,776.1,774,774.9,66
EWZ10,2010-09-23 07:30,23,775,775.2,772.9,774.1,295
EWZ10,2010-09-23 08:00,23,773.8,775.5,772.7,775,216
EWZ10,2010-09-23 08:30,23,775,776.5,772.1,774.4,4314
EWZ10,2010-09-23 09:00,23,775,779.9,774.7,779.8,2636
EWZ10,2010-09-23 09:30,23,779.9,782.8,779.7,780.3,2650
EWZ10,2010-09-23 10:00,23,780.3,783.4,779.7,783.4,1661
EWZ10,2010-09-23 10:30,23,783.5,785.4,783.4,783.4,2045
EWZ10,2010-09-23 11:00,23,783.5,784.1,782.6,782.8,724
EWZ10,2010-09-23 11:30,23,782.9,783.4,781.7,782.7,922
EWZ10,2010-09-23 12:00,23,782.8,783.2,781.7,782.2,491
EWZ10,2010-09-23 12:30,23,782.3,782.4,780.3,781,1307
EWZ10,2010-09-23 13:00,23,781.1,782.1,780.8,781.1,854
EWZ10,2010-09-23 13:30,23,781,781.7,776.6,777.1,2356
EWZ10,2010-09-23 14:00,23,777.1,777.7,775,775.2,2703
EWZ10,2010-09-23 14:30,23,775.1,775.5,773.3,774.7,3923
EWZ10,2010-09-23 15:00,23,774.6,775.8,774.6,775.2,512
EWZ10,2010-09-23 15:30,24,775,775,775,775,5
EWZ10,2010-09-23 16:00,24,775,775,775,775,4
EWZ10,2010-09-23 19:30,24,776.4,776.4,776.4,776.4,3
EWZ10,2010-09-23 21:30,24,777.2,777.2,777.2,777.2,3
EWZ10,2010-09-23 22:00,24,777.2,777.2,777.2,777.2,1
EWZ10,2010-09-23 23:00,24,777.1,779.2,777.1,778.6,70
EWZ10,2010-09-23 23:30,24,778.2,778.2,778.2,778.2,1
EWZ10,2010-09-24 00:00,24,777.6,777.6,776.8,776.8,12
EWZ10,2010-09-24 00:30,24,777.2,777.2,776.6,776.9,4
EWZ10,2010-09-24 01:00,24,776.2,777.1,776.2,776.5,4
EWZ10,2010-09-24 01:30,24,776.2,776.2,776.2,776.2,1
EWZ10,2010-09-24 02:00,24,777,778,776.7,777.5,34
EWZ10,2010-09-24 02:30,24,776.3,777.1,775.8,776.8,31
EWZ10,2010-09-24 03:00,24,776.6,779.5,776.6,779,48
EWZ10,2010-09-24 03:30,24,778.8,778.8,777.8,778.3,14
EWZ10,2010-09-24 04:00,24,778.5,779.6,778.5,779.6,126
EWZ10,2010-09-24 04:30,24,779.6,780,778.7,779.1,331
EWZ10,2010-09-24 05:00,24,779,779,777.5,778.7,104
EWZ10,2010-09-24 05:30,24,778.7,778.8,778.4,778.7,13
EWZ10,2010-09-24 06:00,24,778.8,780.2,778.8,779.4,29
EWZ10,2010-09-24 06:30,24,779.4,779.9,779.2,779.9,23
EWZ10,2010-09-24 07:00,24,780,782,779.8,781.9,172
EWZ10,2010-09-24 07:30,24,782.1,786.2,782.1,785.1,415
EWZ10,2010-09-24 08:00,24,785.2,785.5,784.4,784.7,290
EWZ10,2010-09-24 08:30,24,784.9,788.7,784.3,787.4,3308
EWZ10,2010-09-24 09:00,24,787.1,789,785.3,788.3,2919
EWZ10,2010-09-24 09:30,24,788.5,790.6,787.7,789.3,1881
EWZ10,2010-09-24 10:00,24,789.1,791.1,788.9,790.5,1554
EWZ10,2010-09-24 10:30,24,790.6,790.8,789.4,790.7,836
EWZ10,2010-09-24 11:00,24,790.6,790.8,789.8,790.7,710
EWZ10,2010-09-24 11:30,24,790.9,792.3,790.4,791.8,1016
EWZ10,2010-09-24 12:00,24,791.9,792.8,791.1,792.7,659
EWZ10,2010-09-24 12:30,24,792.6,793.3,791.6,791.8,1251
EWZ10,2010-09-24 13:00,24,791.9,792.4,790.4,791.6,1372
EWZ10,2010-09-24 13:30,24,791.6,793.3,791.5,793.1,1227
EWZ10,2010-09-24 14:00,24,793.2,793.5,792.2,792.8,1279
EWZ10,2010-09-24 14:30,24,792.8,794.1,792.6,793.4,3475
EWZ10,2010-09-24 15:00,24,793.4,793.4,791.3,792,948
EWZ10,2010-09-26 17:00,27,793.5,799,791.6,796.8,84
EWZ10,2010-09-26 17:30,27,796,796,795.8,795.9,4
EWZ10,2010-09-26 18:00,27,795.8,795.8,795.8,795.8,1
EWZ10,2010-09-26 19:00,27,796.4,796.4,795.6,796,11
EWZ10,2010-09-26 19:30,27,795.2,795.2,795.1,795.1,3
EWZ10,2010-09-26 20:00,27,795.8,795.9,795.8,795.9,8
EWZ10,2010-09-26 20:30,27,795.4,795.9,795.4,795.9,5
EWZ10,2010-09-26 21:00,27,795.1,795.3,794.2,794.2,6
EWZ10,2010-09-26 21:30,27,794.5,794.5,793.8,793.8,3
EWZ10,2010-09-26 22:00,27,793.9,793.9,793.9,793.9,1
EWZ10,2010-09-26 22:30,27,793.6,793.6,793.2,793.2,3
EWZ10,2010-09-27 00:00,27,794.7,795.6,794.7,795.6,2
EWZ10,2010-09-27 01:00,27,794.9,794.9,794.6,794.9,7
EWZ10,2010-09-27 01:30,27,794,794,793,793.7,10
EWZ10,2010-09-27 02:00,27,793.4,794.9,792.5,794.4,42
EWZ10,2010-09-27 02:30,27,793.4,795,793.4,794.5,75
EWZ10,2010-09-27 03:00,27,794.3,794.5,792.8,792.9,19
EWZ10,2010-09-27 03:30,27,792.6,792.6,792.3,792.3,9
EWZ10,2010-09-27 04:00,27,792.2,792.7,792.2,792.7,2
EWZ10,2010-09-27 04:30,27,793.3,793.6,792.9,793.5,8
EWZ10,2010-09-27 05:00,27,791.9,792.3,791.9,792.3,7
EWZ10,2010-09-27 05:30,27,791.8,792,791.8,792,3
EWZ10,2010-09-27 06:00,27,793.3,793.4,793.1,793.1,8
EWZ10,2010-09-27 06:30,27,793.5,793.5,792.9,793.2,5
EWZ10,2010-09-27 07:00,27,793.1,794.1,792.7,792.9,117
EWZ10,2010-09-27 07:30,27,793.2,794,793.1,794,184
EWZ10,2010-09-27 08:00,27,794.1,794.7,793.2,793.4,72
EWZ10,2010-09-27 08:30,27,793.2,793.5,788.8,790.3,4366
EWZ10,2010-09-27 09:00,27,790.2,793.5,789.9,793.3,1643
EWZ10,2010-09-27 09:30,27,793.3,794.2,791.4,793.3,1666
EWZ10,2010-09-27 10:00,27,793.3,793.3,790.4,791.6,1685
EWZ10,2010-09-27 10:30,27,791.9,792.4,790.3,792,1224
EWZ10,2010-09-27 11:00,27,791.8,792.8,790.7,791.8,1672
EWZ10,2010-09-27 11:30,27,791.7,792,790.9,791.4,500
EWZ10,2010-09-27 12:00,27,791.3,792.8,790.5,792.7,1005
EWZ10,2010-09-27 12:30,27,792.7,795.4,792.6,795.2,1354
EWZ10,2010-09-27 13:00,27,795.2,796.5,794.4,796.2,2235
EWZ10,2010-09-27 13:30,27,796.3,796.9,795.3,795.3,1966
EWZ10,2010-09-27 14:00,27,795.4,796,794.7,795.2,1330
EWZ10,2010-09-27 14:30,27,795.3,795.4,791.6,793,4501
EWZ10,2010-09-27 15:00,27,793,794.1,791.5,791.7,1972
EWZ10,2010-09-27 15:30,28,792.1,792.2,791.5,792.2,68
EWZ10,2010-09-27 16:00,28,792.4,792.7,792.4,792.5,7
EWZ10,2010-09-27 17:30,28,792.5,792.5,792.5,792.5,1
EWZ10,2010-09-27 18:00,28,792.4,792.4,792.3,792.3,2
EWZ10,2010-09-27 19:00,28,792,792,792,792,1
EWZ10,2010-09-27 19:30,28,793.1,793.1,793.1,793.1,1
EWZ10,2010-09-27 21:00,28,793,793,793,793,1
EWZ10,2010-09-28 00:00,28,793,793.4,791.9,791.9,13
EWZ10,2010-09-28 01:00,28,792.9,792.9,792,792.5,11
EWZ10,2010-09-28 01:30,28,792.1,792.1,791.3,791.7,86
EWZ10,2010-09-28 02:00,28,791.6,791.6,788.2,788.2,333
EWZ10,2010-09-28 02:30,28,788.3,789.9,788.3,789.7,162
EWZ10,2010-09-28 03:00,28,789.5,790.8,789.2,790.4,142
EWZ10,2010-09-28 03:30,28,790.5,790.8,790.2,790.3,92
EWZ10,2010-09-28 04:00,28,789.2,791.5,789.2,791.5,14
EWZ10,2010-09-28 04:30,28,791.6,797.3,791.5,796.2,200
EWZ10,2010-09-28 05:00,28,796.2,797.4,794.6,795.2,46
EWZ10,2010-09-28 05:30,28,795.3,795.3,794.2,794.2,25
EWZ10,2010-09-28 06:00,28,794.5,795,794.3,794.7,47
EWZ10,2010-09-28 06:30,28,794.7,794.7,793.3,793.7,71
EWZ10,2010-09-28 07:00,28,793.9,795.3,793.7,795.2,68
EWZ10,2010-09-28 07:30,28,794.8,796,794.5,795.1,259
EWZ10,2010-09-28 08:00,28,795.1,796.2,794.8,795.1,373
EWZ10,2010-09-28 08:30,28,795,795.4,785.8,787.3,6348
EWZ10,2010-09-28 09:00,28,787.1,791.6,783.8,790.1,4425
EWZ10,2010-09-28 09:30,28,790,792.3,790,791.9,2386
EWZ10,2010-09-28 10:00,28,792.1,794.9,790.5,794.5,2174
EWZ10,2010-09-28 10:30,28,794.6,796.1,793.2,793.8,1712
EWZ10,2010-09-28 11:00,28,793.8,795.5,792.3,794.2,1205
EWZ10,2010-09-28 11:30,28,794.5,795.4,793.3,795.1,643
EWZ10,2010-09-28 12:00,28,795.2,795.7,793.2,795,1151
EWZ10,2010-09-28 12:30,28,795.2,798.3,795.1,798.1,1520
EWZ10,2010-09-28 13:00,28,798.2,798.2,795.1,795.2,1326
EWZ10,2010-09-28 13:30,28,795,796.1,792.4,794.2,1750
EWZ10,2010-09-28 14:00,28,794.2,796.8,793.4,795.9,1189
EWZ10,2010-09-28 14:30,28,796,800.2,796,798.6,3039
EWZ10,2010-09-28 15:00,28,798.5,799,796.7,797.4,735
EWZ10,2010-09-28 15:30,29,797.7,798,797.4,797.6,7
EWZ10,2010-09-28 16:00,29,797.8,797.8,797.8,797.8,1
EWZ10,2010-09-28 18:30,29,798,798,798,798,1
EWZ10,2010-09-28 19:00,29,798.3,800.6,798.1,800.6,38
EWZ10,2010-09-28 19:30,29,800.1,800.1,800.1,800.1,3
EWZ10,2010-09-28 20:00,29,797.8,797.8,797.7,797.8,4
EWZ10,2010-09-28 20:30,29,797.7,799,797.7,799,6
EWZ10,2010-09-28 21:00,29,798.8,799.5,798.8,799.5,2
EWZ10,2010-09-28 23:30,29,798.7,799.2,798.4,799.2,6
EWZ10,2010-09-29 00:00,29,799,799,797.9,797.9,4
EWZ10,2010-09-29 00:30,29,797.1,797.1,797.1,797.1,1
EWZ10,2010-09-29 01:00,29,797.6,799,797.6,797.7,15
EWZ10,2010-09-29 01:30,29,798.1,800.4,798.1,800.4,14
EWZ10,2010-09-29 02:00,29,800.3,802.2,799.8,800.9,78
EWZ10,2010-09-29 02:30,29,800.2,800.2,796.6,797.5,44
EWZ10,2010-09-29 03:00,29,796.7,796.9,794.5,796.8,105
EWZ10,2010-09-29 03:30,29,797.2,798,794.5,795.6,33
EWZ10,2010-09-29 04:00,29,795.8,796.8,794.7,794.9,20
EWZ10,2010-09-29 04:30,29,796.7,799.1,796.7,798.7,34
EWZ10,2010-09-29 05:00,29,798.7,798.7,796.5,796.6,13
EWZ10,2010-09-29 05:30,29,797.1,797.4,797.1,797.4,3
EWZ10,2010-09-29 06:00,29,797.5,797.6,796.4,797.4,20
EWZ10,2010-09-29 06:30,29,797.7,798.4,797.5,798.4,19
EWZ10,2010-09-29 07:00,29,798.4,799.7,798.1,798.1,33
EWZ10,2010-09-29 07:30,29,798,798.5,796.6,797.1,79
EWZ10,2010-09-29 08:00,29,796,797.1,795.6,796.3,182
EWZ10,2010-09-29 08:30,29,796.2,799.5,794.7,796.6,3896
EWZ10,2010-09-29 09:00,29,796.5,799.3,795,797,3174
EWZ10,2010-09-29 09:30,29,796.9,798.5,795.7,797.2,2281
EWZ10,2010-09-29 10:00,29,797,798.6,796.9,798.3,1523
EWZ10,2010-09-29 10:30,29,798.3,800.8,798.3,800.3,1763
EWZ10,2010-09-29 11:00,29,800.2,801.9,799.4,801,1189
EWZ10,2010-09-29 11:30,29,801.1,801.4,799.7,800.4,719
EWZ10,2010-09-29 12:00,29,800.4,800.7,799.3,799.5,671
EWZ10,2010-09-29 12:30,29,799.5,801.2,798.5,800.8,1494
EWZ10,2010-09-29 13:00,29,800.9,801.8,800.5,800.6,1327
EWZ10,2010-09-29 13:30,29,800.6,802.3,800.4,802.1,1152
EWZ10,2010-09-29 14:00,29,802.1,802.2,797.8,799,2094
EWZ10,2010-09-29 14:30,29,799,799.8,797.4,798.4,3264
EWZ10,2010-09-29 15:00,29,798.6,800,798.4,799.7,667
EWZ10,2010-09-29 15:30,30,799.7,799.7,799.3,799.4,11
EWZ10,2010-09-29 17:00,30,799.4,799.4,799.4,799.4,1
EWZ10,2010-09-29 18:00,30,798,798,798,798,2
EWZ10,2010-09-29 18:30,30,799,799,798.7,798.7,4
EWZ10,2010-09-29 19:00,30,799.9,799.9,799.1,799.8,6
EWZ10,2010-09-29 19:30,30,799.6,800.4,799.6,800.4,10
EWZ10,2010-09-29 20:00,30,799.6,800,799.4,800,4
EWZ10,2010-09-29 20:30,30,798.9,799.2,798.7,799.2,6
EWZ10,2010-09-29 21:00,30,798.5,799.7,798.4,798.4,13
EWZ10,2010-09-29 21:30,30,797.9,798.2,797.9,798.2,2
EWZ10,2010-09-29 22:00,30,798.8,798.8,798.8,798.8,1
EWZ10,2010-09-29 22:30,30,799,799,799,799,1
EWZ10,2010-09-29 23:00,30,798.5,798.5,796.8,797.4,12
EWZ10,2010-09-29 23:30,30,797.7,797.7,797.7,797.7,2
EWZ10,2010-09-30 00:30,30,796.2,796.4,795.2,796.1,25
EWZ10,2010-09-30 01:00,30,795.5,795.6,794.1,795.6,29
EWZ10,2010-09-30 01:30,30,796.8,797,796.5,796.5,8
EWZ10,2010-09-30 02:00,30,796.7,798,795.6,796.4,60
EWZ10,2010-09-30 02:30,30,796.4,799.4,796.4,799.4,48
EWZ10,2010-09-30 03:00,30,799.4,799.7,797.2,797.6,25
EWZ10,2010-09-30 03:30,30,798,798,797,797.6,19
EWZ10,2010-09-30 04:00,30,797.4,799,796.2,799,24
EWZ10,2010-09-30 04:30,30,799.4,799.4,797.8,798.7,16
EWZ10,2010-09-30 05:00,30,798.7,798.9,798.7,798.8,5
EWZ10,2010-09-30 05:30,30,799,799,797.6,797.6,8
EWZ10,2010-09-30 06:00,30,797.6,797.7,797.5,797.6,8
EWZ10,2010-09-30 06:30,30,797.9,798,797.3,797.3,10
EWZ10,2010-09-30 07:00,30,797.8,798.6,797.6,798,57
EWZ10,2010-09-30 07:30,30,797.8,802.7,797.8,802.4,417
EWZ10,2010-09-30 08:00,30,802.5,805.6,802.5,803.7,505
EWZ10,2010-09-30 08:30,30,803.6,810.9,803.5,807.5,5503
EWZ10,2010-09-30 09:00,30,807.6,807.6,803.1,805.2,4571
EWZ10,2010-09-30 09:30,30,805.4,807.1,802.5,802.6,2962
EWZ10,2010-09-30 10:00,30,802.5,802.6,796.5,797.4,4397
EWZ10,2010-09-30 10:30,30,797.3,800,795.7,799.4,2584
EWZ10,2010-09-30 11:00,30,799.4,799.5,795.9,797.5,1743
EWZ10,2010-09-30 11:30,30,797.3,802.6,797.3,802.3,1557
EWZ10,2010-09-30 12:00,30,802.3,803.7,801.2,803.6,970
EWZ10,2010-09-30 12:30,30,803.7,803.9,801.7,802.8,704
EWZ10,2010-09-30 13:00,30,802.7,803.2,800.6,802.4,853
EWZ10,2010-09-30 13:30,30,802.5,805.4,802.3,803.9,1009
EWZ10,2010-09-30 14:00,30,803.9,804.8,801.6,803.8,2622
EWZ10,2010-09-30 14:30,30,803.8,804.3,799.8,799.8,7626
EWZ10,2010-09-30 15:00,30,800,800.7,798.1,798.3,2441
EWZ10,2010-09-30 15:30,1,798.7,799.2,798.5,798.9,53
EWZ10,2010-09-30 16:00,1,799.1,799.1,799,799,5
EWZ10,2010-09-30 18:30,1,798.9,800.5,798.9,799.6,31
EWZ10,2010-09-30 19:00,1,800.2,800.8,799.9,800.6,8
EWZ10,2010-09-30 19:30,1,801,801.5,801,801.5,5
EWZ10,2010-09-30 20:00,1,802,802.4,801.2,802.4,13
EWZ10,2010-09-30 21:00,1,802.3,802.3,802.3,802.3,1
EWZ10,2010-09-30 21:30,1,802.7,802.7,801.9,801.9,3
EWZ10,2010-09-30 22:00,1,801.2,801.8,801.2,801.8,2
EWZ10,2010-09-30 22:30,1,800.4,801.3,799.4,800,9
EWZ10,2010-09-30 23:30,1,800.4,800.4,800.4,800.4,1
EWZ10,2010-10-01 00:00,1,800.8,801.9,800.8,801.9,3
EWZ10,2010-10-01 01:00,1,800.4,802.5,800.4,801.4,63
EWZ10,2010-10-01 01:30,1,801.9,801.9,801.2,801.2,13
EWZ10,2010-10-01 02:00,1,801.4,804.9,801.4,803.4,183
EWZ10,2010-10-01 02:30,1,803.1,803.7,800.6,803.7,81
EWZ10,2010-10-01 03:00,1,803.5,805.1,803.1,804.8,37
EWZ10,2010-10-01 03:30,1,804.2,804.3,803.4,804.1,14
EWZ10,2010-10-01 04:00,1,804.9,805.6,804,804.9,36
EWZ10,2010-10-01 04:30,1,804.9,804.9,804.2,804.2,10
EWZ10,2010-10-01 05:00,1,805.3,805.3,804.9,804.9,6
EWZ10,2010-10-01 05:30,1,805.4,805.4,801.8,802,42
EWZ10,2010-10-01 06:00,1,801.9,803.1,800.6,802.4,40
EWZ10,2010-10-01 06:30,1,803.9,804.5,803.7,804.4,15
EWZ10,2010-10-01 07:00,1,804.6,804.9,804,804.2,47
EWZ10,2010-10-01 07:30,1,805.7,805.7,804.1,805.6,148
EWZ10,2010-10-01 08:00,1,805.5,806.4,805,806.4,384
EWZ10,2010-10-01 08:30,1,806.3,807.6,803.3,804.9,4521
EWZ10,2010-10-01 09:00,1,804.8,806,798.2,799.6,4907
EWZ10,2010-10-01 09:30,1,799.6,800.1,797,798.4,2926
EWZ10,2010-10-01 10:00,1,798.2,799.4,797,797.5,1645
EWZ10,2010-10-01 10:30,1,797.4,800.7,796.7,799.5,1695
EWZ10,2010-10-01 11:00,1,799.7,799.9,797.5,798,833
EWZ10,2010-10-01 11:30,1,798,798.1,796.9,798,1011
EWZ10,2010-10-01 12:00,1,798.1,800.3,797.8,799.6,1058
EWZ10,2010-10-01 12:30,1,799.5,799.6,797.4,798.8,950
EWZ10,2010-10-01 13:00,1,798.8,800.8,798.8,800.1,1070
EWZ10,2010-10-01 13:30,1,800.3,801.9,799.9,801.8,1500
EWZ10,2010-10-01 14:00,1,801.9,803.2,801,801.1,2011
EWZ10,2010-10-01 14:30,1,801.1,802.1,800.6,802,5363
EWZ10,2010-10-01 15:00,1,801.9,802.9,800.8,801.4,1387
EWZ10,2010-10-03 17:00,4,802.1,802.6,801,801.8,28
EWZ10,2010-10-03 17:30,4,800.7,800.7,799.8,799.8,4
EWZ10,2010-10-03 19:00,4,799.7,800,799.7,799.8,4
EWZ10,2010-10-03 19:30,4,799.8,799.8,799.5,799.5,3
EWZ10,2010-10-03 20:00,4,800.4,802.3,800.4,801.6,24
EWZ10,2010-10-03 20:30,4,801.9,802.6,801.6,802.2,37
EWZ10,2010-10-03 21:00,4,802.4,802.7,802.4,802.7,4
EWZ10,2010-10-03 21:30,4,802.7,802.9,802.2,802.2,6
EWZ10,2010-10-03 22:30,4,801.9,802,800.6,800.8,17
EWZ10,2010-10-03 23:00,4,800.5,800.5,800.4,800.5,3
EWZ10,2010-10-03 23:30,4,800.6,802.1,800.6,802.1,4
EWZ10,2010-10-04 00:00,4,800.4,800.4,799.4,799.4,8
EWZ10,2010-10-04 00:30,4,799.8,799.8,798.5,799.4,5
EWZ10,2010-10-04 01:00,4,800.1,800.1,799.2,799.8,35
EWZ10,2010-10-04 01:30,4,800.5,801.1,800.5,801.1,4
EWZ10,2010-10-04 02:00,4,799.9,800.1,798.2,798.7,91
EWZ10,2010-10-04 02:30,4,798.3,798.3,794.7,796.3,162
EWZ10,2010-10-04 03:00,4,796.5,797.3,796.5,797,36
EWZ10,2010-10-04 03:30,4,797.1,797.1,795.5,796.6,48
EWZ10,2010-10-04 04:00,4,796.1,796.3,795.9,796.1,9
EWZ10,2010-10-04 04:30,4,796.7,796.9,795.6,796.8,13
EWZ10,2010-10-04 05:00,4,797.1,797.6,796.8,797.6,7
EWZ10,2010-10-04 05:30,4,797.2,798,797,797.3,15
EWZ10,2010-10-04 06:00,4,797.2,799.5,797.1,799.2,49
EWZ10,2010-10-04 06:30,4,799.4,799.6,799,799.6,31
EWZ10,2010-10-04 07:00,4,799.6,799.6,798.2,798.7,30
EWZ10,2010-10-04 07:30,4,797.8,798.6,797.7,798.5,59
EWZ10,2010-10-04 08:00,4,798.5,799.6,798.4,799,143
EWZ10,2010-10-04 08:30,4,799.2,804.4,799,800.1,5137
EWZ10,2010-10-04 09:00,4,800.7,802.7,797.9,800.2,2995
EWZ10,2010-10-04 09:30,4,800,800.8,796.8,797.6,1460
EWZ10,2010-10-04 10:00,4,797.4,797.5,790.6,791.9,2604
EWZ10,2010-10-04 10:30,4,791.8,793.4,789.7,790,1586
EWZ10,2010-10-04 11:00,4,790,790.9,788.5,790.5,1825
EWZ10,2010-10-04 11:30,4,790.5,791.9,789.8,791.7,996
EWZ10,2010-10-04 12:00,4,791.6,793.2,791.4,792.8,740
EWZ10,2010-10-04 12:30,4,792.8,793.3,791.4,793.2,753
EWZ10,2010-10-04 13:00,4,793.3,793.7,790.7,791.6,1087
EWZ10,2010-10-04 13:30,4,791.6,793.5,791.1,792.4,1195
EWZ10,2010-10-04 14:00,4,792.3,794.8,791.9,793.7,1480
EWZ10,2010-10-04 14:30,4,793.7,793.9,792.3,793.1,2991
EWZ10,2010-10-04 15:00,4,793,795.9,792.9,795.6,747
EWZ10,2010-10-04 15:30,5,795.8,796,795.4,795.8,28
EWZ10,2010-10-04 17:00,5,795.8,795.8,795.8,795.8,3
EWZ10,2010-10-04 18:30,5,795.5,795.5,795.4,795.4,5
EWZ10,2010-10-04 19:00,5,795.8,796,795.8,796,6
EWZ10,2010-10-04 19:30,5,795.6,796.6,795.6,796.5,16
EWZ10,2010-10-04 20:00,5,795.4,795.4,795.3,795.4,5
EWZ10,2010-10-04 20:30,5,795.4,796.4,795,796.4,11
EWZ10,2010-10-04 21:00,5,795.8,796.3,795.8,796.2,3
EWZ10,2010-10-04 22:30,5,795,795.2,794.4,795.2,10
EWZ10,2010-10-04 23:00,5,794.6,795.4,794.6,795.4,2
EWZ10,2010-10-04 23:30,5,795.3,798.2,795.3,797.7,39
EWZ10,2010-10-05 00:30,5,797.7,798,797.7,798,2
EWZ10,2010-10-05 01:00,5,797.6,797.6,796.2,797.6,29
EWZ10,2010-10-05 01:30,5,796.9,796.9,794.7,795.2,34
EWZ10,2010-10-05 02:00,5,795.1,795.8,794.2,795.2,68
EWZ10,2010-10-05 02:30,5,796,798.5,796,798.3,55
EWZ10,2010-10-05 03:00,5,798.2,798.7,797.4,798.7,30
EWZ10,2010-10-05 03:30,5,798.8,799.3,798.6,799,21
EWZ10,2010-10-05 04:00,5,798.8,799.4,798.2,798.2,8
EWZ10,2010-10-05 04:30,5,798,798.4,797.9,797.9,5
EWZ10,2010-10-05 05:00,5,797.8,798,797.8,798,2
EWZ10,2010-10-05 05:30,5,797.8,797.8,797.6,797.6,6
EWZ10,2010-10-05 06:00,5,797.8,798.2,797.8,798.2,3
EWZ10,2010-10-05 06:30,5,797.4,797.4,797.4,797.4,1
EWZ10,2010-10-05 07:00,5,797.8,800.3,797.8,799.8,119
EWZ10,2010-10-05 07:30,5,799.8,802.4,799.7,802.4,152
EWZ10,2010-10-05 08:00,5,802.4,802.7,801.4,802,337
EWZ10,2010-10-05 08:30,5,802.1,804.2,799.7,802.8,4400
EWZ10,2010-10-05 09:00,5,802.7,804.6,800.7,803.9,4032
EWZ10,2010-10-05 09:30,5,804,806.5,804,805.2,2353
EWZ10,2010-10-05 10:00,5,805.2,806.6,805.1,805.9,1354
EWZ10,2010-10-05 10:30,5,805.8,810,805.8,808.2,2443
EWZ10,2010-10-05 11:00,5,808.2,808.9,807.9,808.8,1096
EWZ10,2010-10-05 11:30,5,808.8,810.5,808.7,810.2,1311
EWZ10,2010-10-05 12:00,5,810.3,811.8,809.6,810.5,1564
EWZ10,2010-10-05 12:30,5,810.6,810.6,809.3,809.8,856
EWZ10,2010-10-05 13:00,5,809.9,810.7,809.9,810.3,648
EWZ10,2010-10-05 13:30,5,810.4,811.5,809.7,810.8,1015
EWZ10,2010-10-05 14:00,5,810.8,812,810.3,811.7,960
EWZ10,2010-10-05 14:30,5,811.6,811.8,809.6,809.7,2706
EWZ10,2010-10-05 15:00,5,809.6,810.6,808.5,809.2,874
EWZ10,2010-10-05 15:30,6,809.4,809.5,809.3,809.3,11
EWZ10,2010-10-05 16:00,6,809.6,809.6,809.6,809.6,7
EWZ10,2010-10-05 19:00,6,810.4,810.5,809.7,809.7,4
EWZ10,2010-10-05 20:00,6,811.2,811.2,811.2,811.2,1
EWZ10,2010-10-05 20:30,6,810.4,810.4,810.4,810.4,1
EWZ10,2010-10-05 21:00,6,810.1,810.1,810.1,810.1,1
EWZ10,2010-10-05 21:30,6,810,810,809.7,809.7,2
EWZ10,2010-10-05 22:00,6,810.1,810.1,810.1,810.1,1
EWZ10,2010-10-05 22:30,6,810.4,811.3,810.4,811.3,4
EWZ10,2010-10-05 23:30,6,811.2,811.2,810,810,5
EWZ10,2010-10-06 00:30,6,810,810,810,810,2
EWZ10,2010-10-06 01:00,6,810.6,810.6,810.6,810.6,1
EWZ10,2010-10-06 01:30,6,810.5,810.5,810,810.1,6
EWZ10,2010-10-06 02:00,6,810.8,811.6,810.4,811,95
EWZ10,2010-10-06 02:30,6,810.8,811.7,810.6,811.1,32
EWZ10,2010-10-06 03:00,6,811,812.3,810.7,812.2,27
EWZ10,2010-10-06 03:30,6,812,812.5,811.6,812.4,29
EWZ10,2010-10-06 04:00,6,812.6,813.1,812.2,813.1,16
EWZ10,2010-10-06 04:30,6,812.6,813,812.2,812.9,12
EWZ10,2010-10-06 05:00,6,813,813,811.8,811.9,20
EWZ10,2010-10-06 05:30,6,812.2,812.2,811.1,811.2,9
EWZ10,2010-10-06 06:00,6,811.5,811.6,809.7,810.4,33
EWZ10,2010-10-06 06:30,6,810.6,812.6,810.6,812.6,19
EWZ10,2010-10-06 07:00,6,812.6,812.8,808.3,808.8,209
EWZ10,2010-10-06 07:30,6,808.7,809,807.8,808.3,135
EWZ10,2010-10-06 08:00,6,808.5,809.6,808.3,808.5,306
EWZ10,2010-10-06 08:30,6,808.5,810.9,807,808,3986
EWZ10,2010-10-06 09:00,6,808,809.4,805.5,806.7,2395
EWZ10,2010-10-06 09:30,6,806.7,806.9,804.7,805.6,2257
EWZ10,2010-10-06 10:00,6,805.7,806.5,804.7,806.3,1268
EWZ10,2010-10-06 10:30,6,806.2,807.7,805.5,805.8,1162
EWZ10,2010-10-06 11:00,6,805.7,806.5,804.1,804.4,1028
EWZ10,2010-10-06 11:30,6,804.4,805,802.9,803.6,1448
EWZ10,2010-10-06 12:00,6,803.5,803.5,800.4,801.5,1525
EWZ10,2010-10-06 12:30,6,801.4,802.4,800.5,802.3,851
EWZ10,2010-10-06 13:00,6,802.4,802.9,800.9,802.1,1214
EWZ10,2010-10-06 13:30,6,802,803.1,801.6,802.5,1016
EWZ10,2010-10-06 14:00,6,802.4,802.7,801,802.1,954
EWZ10,2010-10-06 14:30,6,802,804.2,801.1,804.1,2526
EWZ10,2010-10-06 15:00,6,804.1,804.5,803.7,803.9,515
EWZ10,2010-10-06 15:30,7,803.8,804.8,803.8,804.8,13
EWZ10,2010-10-06 16:00,7,804.3,804.3,803.2,803.2,3
EWZ10,2010-10-06 17:00,7,803.2,804.2,803.2,804.2,2
EWZ10,2010-10-06 19:30,7,804.3,804.3,804.1,804.1,2
EWZ10,2010-10-06 20:00,7,804,804.2,803.9,804.2,6
EWZ10,2010-10-06 20:30,7,804.4,804.4,804.2,804.2,3
EWZ10,2010-10-06 21:00,7,803.5,804.1,803.5,804.1,6
EWZ10,2010-10-06 21:30,7,804.5,804.5,804.5,804.5,1
EWZ10,2010-10-06 22:30,7,803.9,803.9,803.3,803.3,8
EWZ10,2010-10-06 23:00,7,803.3,803.3,803.3,803.3,1
EWZ10,2010-10-06 23:30,7,803.4,803.4,803.4,803.4,2
EWZ10,2010-10-07 01:30,7,804,805.4,804,805.4,9
EWZ10,2010-10-07 02:00,7,804.4,804.4,801.9,802,101
EWZ10,2010-10-07 02:30,7,801.9,803.5,801.4,803.5,46
EWZ10,2010-10-07 03:00,7,803.7,804.9,802.8,802.9,46
EWZ10,2010-10-07 03:30,7,804.1,804.1,804.1,804.1,3
EWZ10,2010-10-07 05:00,7,804.4,805.5,804.4,805.2,22
EWZ10,2010-10-07 05:30,7,804.7,805.3,804.6,804.8,14
EWZ10,2010-10-07 06:00,7,805.3,805.6,805.1,805.6,17
EWZ10,2010-10-07 06:30,7,805.5,805.5,804.3,804.3,12
EWZ10,2010-10-07 07:00,7,803.6,804.8,803.3,804.6,54
EWZ10,2010-10-07 07:30,7,804.6,810.6,804.4,809.2,476
EWZ10,2010-10-07 08:00,7,809.2,809.8,807.5,807.6,295
EWZ10,2010-10-07 08:30,7,807.5,808.1,801,801.2,3992
EWZ10,2010-10-07 09:00,7,801.2,806.4,800.3,806.4,2770
EWZ10,2010-10-07 09:30,7,806.3,806.8,804.2,804.7,2013
EWZ10,2010-10-07 10:00,7,804.6,804.7,802.8,803.5,1696
EWZ10,2010-10-07 10:30,7,803.4,805.2,802.5,804,1195
EWZ10,2010-10-07 11:00,7,804.1,804.2,800.5,800.9,1389
EWZ10,2010-10-07 11:30,7,800.6,800.6,797.8,799.7,2212
EWZ10,2010-10-07 12:00,7,799.7,801.8,799.4,801,1116
EWZ10,2010-10-07 12:30,7,800.8,803.9,799.9,803.3,1278
EWZ10,2010-10-07 13:00,7,803.3,804.5,802.1,803.2,1387
EWZ10,2010-10-07 13:30,7,803.2,803.6,802.1,803.5,828
EWZ10,2010-10-07 14:00,7,803.5,804.2,802.8,803.3,773
EWZ10,2010-10-07 14:30,7,803.3,804.6,802.5,803.2,2350
EWZ10,2010-10-07 15:00,7,803.1,804.9,802.5,804.3,889
EWZ10,2010-10-07 15:30,8,804.3,804.3,803.7,803.9,11
EWZ10,2010-10-07 16:00,8,804.3,804.5,804.3,804.5,5
EWZ10,2010-10-07 17:00,8,804.4,804.4,804.4,804.4,3
EWZ10,2010-10-07 17:30,8,805,805,805,805,1
EWZ10,2010-10-07 19:00,8,805.1,805.1,805,805,3
EWZ10,2010-10-07 19:30,8,804.5,805,804.5,805,5
EWZ10,2010-10-07 20:30,8,804.5,804.5,804.5,804.5,3
EWZ10,2010-10-07 21:30,8,805,806.3,804.8,806.3,4
EWZ10,2010-10-07 22:30,8,806.8,806.8,806.8,806.8,1
EWZ10,2010-10-08 00:30,8,804.7,804.7,803.8,803.8,5
EWZ10,2010-10-08 01:00,8,803.7,804.3,803.1,803.3,28
EWZ10,2010-10-08 01:30,8,803.8,803.8,802.6,802.6,7
EWZ10,2010-10-08 02:00,8,802.1,803.2,801.2,802.1,75
EWZ10,2010-10-08 02:30,8,801.9,803.1,801.5,802.9,39
EWZ10,2010-10-08 03:00,8,802.8,803,801.9,802.6,23
EWZ10,2010-10-08 03:30,8,801.8,802.3,800.8,801,18
EWZ10,2010-10-08 04:00,8,801.6,802,801.5,801.7,6
EWZ10,2010-10-08 04:30,8,801.7,801.7,800.9,801.7,12
EWZ10,2010-10-08 05:00,8,801.8,801.8,799.8,800.5,21
EWZ10,2010-10-08 05:30,8,800.3,800.8,800.3,800.8,4
EWZ10,2010-10-08 06:00,8,800.1,800.6,799.2,800.5,22
EWZ10,2010-10-08 06:30,8,800.5,800.9,799.8,800.7,25
EWZ10,2010-10-08 07:00,8,800.6,801.6,800,801.3,147
EWZ10,2010-10-08 07:30,8,800.6,805.2,793.3,800.3,1374
EWZ10,2010-10-08 08:00,8,800.2,803.7,799,803.4,437
EWZ10,2010-10-08 08:30,8,803.4,805.7,801.5,804.5,3810
EWZ10,2010-10-08 09:00,8,804.4,805.2,800.1,800.5,3028
EWZ10,2010-10-08 09:30,8,800.4,803.3,800,802.7,1794
EWZ10,2010-10-08 10:00,8,803,806.1,802.9,805.9,1444
EWZ10,2010-10-08 10:30,8,806.1,808.1,806.1,807.3,1539
EWZ10,2010-10-08 11:00,8,807.4,807.5,805.9,806.5,658
EWZ10,2010-10-08 11:30,8,806.3,809.3,806.3,809.1,1134
EWZ10,2010-10-08 12:00,8,809.2,809.6,808.3,809.5,553
EWZ10,2010-10-08 12:30,8,809.5,809.7,807.4,807.9,885
EWZ10,2010-10-08 13:00,8,808,809.5,806.6,809.1,861
EWZ10,2010-10-08 13:30,8,809.3,810.5,808.9,809.1,803
EWZ10,2010-10-08 14:00,8,809.1,811.2,809,810.2,837
EWZ10,2010-10-08 14:30,8,810.3,811.6,808.8,809.1,4052
EWZ10,2010-10-08 15:00,8,809.1,809.1,807.1,807.6,1488
EWZ10,2010-10-10 17:00,11,807.9,808.8,807.9,808.8,7
EWZ10,2010-10-10 17:30,11,809.1,809.6,808.4,809.6,60
EWZ10,2010-10-10 18:00,11,809.9,809.9,809.9,809.9,2
EWZ10,2010-10-10 18:30,11,810.6,810.7,810.4,810.7,5
EWZ10,2010-10-10 20:30,11,809.9,810.3,809.9,810.3,5
EWZ10,2010-10-10 23:00,11,808.9,808.9,808.5,808.8,5
EWZ10,2010-10-11 00:30,11,807.6,807.6,807.6,807.6,1
EWZ10,2010-10-11 01:00,11,807.3,808.3,807.3,808.1,16
EWZ10,2010-10-11 01:30,11,808.1,808.2,807.9,807.9,5
EWZ10,2010-10-11 02:00,11,807.8,809.2,807.8,808,88
EWZ10,2010-10-11 02:30,11,807.8,808.1,807,808,51
EWZ10,2010-10-11 03:00,11,808,809,807.8,809,18
EWZ10,2010-10-11 03:30,11,809.4,810,809.4,809.6,24
EWZ10,2010-10-11 04:00,11,809.6,809.8,809,809.6,23
EWZ10,2010-10-11 04:30,11,809.8,810,809.6,809.6,18
EWZ10,2010-10-11 05:00,11,809.6,809.6,809,809.3,17
EWZ10,2010-10-11 05:30,11,809.2,809.5,808.7,809.1,22
EWZ10,2010-10-11 06:00,11,809,809.4,808.6,809.2,23
EWZ10,2010-10-11 06:30,11,809.4,809.6,809.2,809.6,11
EWZ10,2010-10-11 07:00,11,809.5,809.9,809.2,809.3,45
EWZ10,2010-10-11 07:30,11,809.3,809.3,808.6,808.6,45
EWZ10,2010-10-11 08:00,11,808.9,808.9,808.1,808.7,146
EWZ10,2010-10-11 08:30,11,808.8,811.2,807.8,809.8,2637
EWZ10,2010-10-11 09:00,11,809.9,812.5,809.9,812.3,1454
EWZ10,2010-10-11 09:30,11,812.4,812.9,809.1,810,1834
EWZ10,2010-10-11 10:00,11,809.9,811.3,808.9,811,916
EWZ10,2010-10-11 10:30,11,811.1,812.8,810.9,811.6,955
EWZ10,2010-10-11 11:00,11,811.6,812.4,811.1,812,515
EWZ10,2010-10-11 11:30,11,812.2,813.5,811.8,812.7,721
EWZ10,2010-10-11 12:00,11,812.7,813.4,812.2,813.3,451
EWZ10,2010-10-11 12:30,11,813.4,814.3,813.2,814.2,680
EWZ10,2010-10-11 13:00,11,814.3,814.3,812.9,814,482
EWZ10,2010-10-11 13:30,11,814.1,814.1,813.1,813.3,377
EWZ10,2010-10-11 14:00,11,813.2,813.7,811.4,811.7,856
EWZ10,2010-10-11 14:30,11,811.5,811.7,809.4,810.8,1867
EWZ10,2010-10-11 15:00,11,810.6,812,810.3,810.8,308
EWZ10,2010-10-11 15:30,12,810.3,810.7,810.3,810.5,9
EWZ10,2010-10-11 16:00,12,810.5,810.5,810.5,810.5,1
EWZ10,2010-10-11 19:00,12,810.8,810.8,810.8,810.8,1
EWZ10,2010-10-11 20:00,12,807.5,807.5,807,807,7
EWZ10,2010-10-11 20:30,12,807,807,806.8,806.8,2
EWZ10,2010-10-11 21:00,12,806.7,807.5,806.7,807.3,7
EWZ10,2010-10-11 21:30,12,807,808.8,807,808,26
EWZ10,2010-10-11 22:00,12,807.5,807.6,807.5,807.6,2
EWZ10,2010-10-11 22:30,12,807,807,805.4,805.4,16
EWZ10,2010-10-11 23:00,12,805,806.9,805,806.9,14
EWZ10,2010-10-11 23:30,12,805.7,805.7,805.7,805.7,1
EWZ10,2010-10-12 01:00,12,804.5,806.5,804.5,805,11
EWZ10,2010-10-12 01:30,12,806,806.4,806,806.4,2
EWZ10,2010-10-12 02:00,12,805.9,806.3,804.9,805.7,58
EWZ10,2010-10-12 02:30,12,805.9,806.3,804.2,804.5,25
EWZ10,2010-10-12 03:00,12,804.4,804.4,802.6,803.7,83
EWZ10,2010-10-12 03:30,12,803.5,803.6,803.1,803.5,12
EWZ10,2010-10-12 04:00,12,803.5,804.3,803.5,804.1,11
EWZ10,2010-10-12 04:30,12,804.5,806.1,804.5,805.8,38
EWZ10,2010-10-12 05:00,12,805.7,805.8,804.8,804.8,9
EWZ10,2010-10-12 05:30,12,805.6,806.1,805.6,805.9,8
EWZ10,2010-10-12 06:00,12,806,806,805.8,806,5
EWZ10,2010-10-12 06:30,12,806.2,807.8,805.8,807.5,35
EWZ10,2010-10-12 07:00,12,807.6,807.6,806.4,806.6,29
EWZ10,2010-10-12 07:30,12,806.6,809.2,806.5,809.1,53
EWZ10,2010-10-12 08:00,12,809.1,809.1,808.2,808.5,148
EWZ10,2010-10-12 08:30,12,808.5,809.4,801.3,804.2,4582
EWZ10,2010-10-12 09:00,12,804,808.9,803.4,807.9,3088
EWZ10,2010-10-12 09:30,12,808.1,811.1,807.4,809.6,2185
EWZ10,2010-10-12 10:00,12,809.6,810.9,809.2,810.6,1218
EWZ10,2010-10-12 10:30,12,810.6,811.4,809.5,810.5,1004
EWZ10,2010-10-12 11:00,12,810.6,811.6,809.5,809.7,877
EWZ10,2010-10-12 11:30,12,809.8,810.2,809.4,809.7,382
EWZ10,2010-10-12 12:00,12,809.8,810.5,809.3,810.4,335
EWZ10,2010-10-12 12:30,12,810.4,810.8,810.1,810.5,317
EWZ10,2010-10-12 13:00,12,810.4,814.7,809.1,812.8,3414
EWZ10,2010-10-12 13:30,12,812.9,813.2,810.4,812.7,1816
EWZ10,2010-10-12 14:00,12,812.7,815.5,811.4,815.4,1919
EWZ10,2010-10-12 14:30,12,815.4,815.6,813,813.4,3528
EWZ10,2010-10-12 15:00,12,813.3,813.6,811.7,811.7,481
EWZ10,2010-10-12 15:30,13,812.1,813.6,811.2,813.4,18
EWZ10,2010-10-12 20:00,13,812.6,814.1,812.6,813.7,12
EWZ10,2010-10-12 20:30,13,814.8,815.2,814.8,815.2,2
EWZ10,2010-10-12 21:00,13,813.6,815.6,813.5,814.6,37
EWZ10,2010-10-12 21:30,13,814.1,814.2,813.8,814.2,3
EWZ10,2010-10-12 22:00,13,814.3,814.3,814.3,814.3,1
EWZ10,2010-10-12 22:30,13,813.6,813.6,813.3,813.5,7
EWZ10,2010-10-12 23:00,13,813.2,813.2,813.2,813.2,1
EWZ10,2010-10-12 23:30,13,813.4,813.4,812.7,812.7,4
EWZ10,2010-10-13 01:00,13,813.6,814.6,813.2,814.6,4
EWZ10,2010-10-13 01:30,13,814.4,814.5,813.5,813.8,7
EWZ10,2010-10-13 02:00,13,814.1,814.7,813.9,814.6,39
EWZ10,2010-10-13 02:30,13,814.6,816.4,814.6,816.2,59
EWZ10,2010-10-13 03:00,13,816.6,818.4,816.4,817.6,87
EWZ10,2010-10-13 03:30,13,817.6,818.4,817.2,817.3,31
EWZ10,2010-10-13 04:00,13,817.5,818.4,817.5,817.8,52
EWZ10,2010-10-13 04:30,13,818,819.2,818,818.9,29
EWZ10,2010-10-13 05:00,13,818.8,818.8,818.1,818.1,24
EWZ10,2010-10-13 05:30,13,818.6,819.1,818.1,818.9,35
EWZ10,2010-10-13 06:00,13,819,819,817.8,818.6,47
EWZ10,2010-10-13 06:30,13,818.7,819.9,818.4,819.1,59
EWZ10,2010-10-13 07:00,13,818.9,820.3,818.5,819.2,84
EWZ10,2010-10-13 07:30,13,819.1,819.5,818.6,818.7,44
EWZ10,2010-10-13 08:00,13,818.7,818.7,818.1,818.1,117
EWZ10,2010-10-13 08:30,13,818,819.4,815.4,818.6,3994
EWZ10,2010-10-13 09:00,13,818.8,820.7,816.9,818.3,2138
EWZ10,2010-10-13 09:30,13,818.4,820.5,817.8,820.3,1760
EWZ10,2010-10-13 10:00,13,820.2,821.8,819.5,820.6,1406
EWZ10,2010-10-13 10:30,13,820.7,821.8,820.5,821.3,777
EWZ10,2010-10-13 11:00,13,821.5,823,821,822.8,509
EWZ10,2010-10-13 11:30,13,822.9,823.5,822.4,822.8,652
EWZ10,2010-10-13 12:00,13,822.9,824.2,822.5,823.7,786
EWZ10,2010-10-13 12:30,13,823.7,824.8,823.5,824.2,1059
EWZ10,2010-10-13 13:00,13,824.3,826,824.1,825.1,1285
EWZ10,2010-10-13 13:30,13,825.2,825.7,824,824.4,1196
EWZ10,2010-10-13 14:00,13,824.4,824.9,822.4,822.5,1754
EWZ10,2010-10-13 14:30,13,822.5,823.9,820.7,820.8,2947
EWZ10,2010-10-13 15:00,13,820.8,821.6,820.3,820.5,733
EWZ10,2010-10-13 15:30,14,820.9,820.9,820.4,820.4,16
EWZ10,2010-10-13 16:00,14,820.8,821,820.8,820.9,4
EWZ10,2010-10-13 17:30,14,820.4,820.4,819.8,819.8,2
EWZ10,2010-10-13 18:00,14,820,820,820,820,2
EWZ10,2010-10-13 18:30,14,820.8,820.8,820.8,820.8,1
EWZ10,2010-10-13 19:00,14,821.4,822.3,821.4,822.3,3
EWZ10,2010-10-13 19:30,14,822.3,823.8,822.3,823.7,24
EWZ10,2010-10-13 20:00,14,823.7,824.1,823.7,824.1,2
EWZ10,2010-10-13 20:30,14,824.3,825.1,824.3,824.6,8
EWZ10,2010-10-13 21:30,14,823.4,823.4,823.2,823.2,2
EWZ10,2010-10-13 23:00,14,824.5,824.6,824.1,824.1,3
EWZ10,2010-10-13 23:30,14,824.5,824.9,824.3,824.7,7
EWZ10,2010-10-14 00:30,14,824.8,824.8,824.6,824.6,4
EWZ10,2010-10-14 01:00,14,825,825,825,825,2
EWZ10,2010-10-14 01:30,14,825,825.4,824.9,825.2,8
EWZ10,2010-10-14 02:00,14,824.9,825.6,824.4,825.3,30
EWZ10,2010-10-14 02:30,14,825.4,825.8,825.2,825.8,18
EWZ10,2010-10-14 03:00,14,826.2,826.2,824.5,824.5,35
EWZ10,2010-10-14 03:30,14,824.7,824.7,823.9,824.4,16
EWZ10,2010-10-14 04:00,14,824.5,824.5,824.2,824.3,3
EWZ10,2010-10-14 04:30,14,823.8,823.8,822.8,822.8,14
EWZ10,2010-10-14 05:00,14,822.4,822.6,821.9,822,11
EWZ10,2010-10-14 05:30,14,822.1,823.2,821.7,823.1,13
EWZ10,2010-10-14 06:00,14,823.2,823.2,822.2,822.9,14
EWZ10,2010-10-14 06:30,14,823.1,823.5,822.8,822.8,18
EWZ10,2010-10-14 07:00,14,822.6,823.8,821.8,823.5,130
EWZ10,2010-10-14 07:30,14,822.2,822.5,820.8,820.9,315
EWZ10,2010-10-14 08:00,14,820.9,821.1,818.9,819.8,281
EWZ10,2010-10-14 08:30,14,819.8,821,817,818.5,4352
EWZ10,2010-10-14 09:00,14,818.5,822.2,818.3,821.4,2386
EWZ10,2010-10-14 09:30,14,821.5,823.2,820.6,823,1561
EWZ10,2010-10-14 10:00,14,823.1,823.2,820.2,820.8,1256
EWZ10,2010-10-14 10:30,14,820.7,821,818,819,2027
EWZ10,2010-10-14 11:00,14,819,819.7,816.8,817.2,1075
EWZ10,2010-10-14 11:30,14,817.4,818.6,816.5,818.3,1078
EWZ10,2010-10-14 12:00,14,818.3,818.6,815.2,815.6,1669
EWZ10,2010-10-14 12:30,14,815.6,817.9,815.4,817.7,862
EWZ10,2010-10-14 13:00,14,817.6,817.6,815.3,815.6,999
EWZ10,2010-10-14 13:30,14,815.5,816,814,814.3,1667
EWZ10,2010-10-14 14:00,14,814.2,816,812.8,814.6,1404
EWZ10,2010-10-14 14:30,14,814.7,817.7,814.4,817.7,3127
EWZ10,2010-10-14 15:00,14,817.7,821.1,817.6,820.8,1418
EWZ10,2010-10-14 15:30,15,820.8,822,820.7,822,19
EWZ10,2010-10-14 16:00,15,822,822.1,822,822.1,8
EWZ10,2010-10-14 17:00,15,821.6,822.2,821.4,821.8,10
EWZ10,2010-10-14 17:30,15,822,822,821.5,821.5,4
EWZ10,2010-10-14 18:00,15,820.9,820.9,820.9,820.9,2
EWZ10,2010-10-14 18:30,15,819,819,818.8,819,4
EWZ10,2010-10-14 19:00,15,819.2,819.2,818.6,818.6,8
EWZ10,2010-10-14 19:30,15,818.7,819.1,818.4,818.7,15
EWZ10,2010-10-14 20:00,15,819.3,819.5,819.2,819.2,6
EWZ10,2010-10-14 20:30,15,818.4,819.3,818.3,819.3,5
EWZ10,2010-10-14 21:00,15,819.9,820,819,819,4
EWZ10,2010-10-14 22:00,15,821.1,821.8,821.1,821.1,6
EWZ10,2010-10-14 22:30,15,821,821,821,821,1
EWZ10,2010-10-14 23:00,15,820.3,820.3,820,820,5
EWZ10,2010-10-14 23:30,15,820.2,820.2,820,820,3
EWZ10,2010-10-15 00:00,15,820.8,821.5,820.8,821.5,3
EWZ10,2010-10-15 00:30,15,820.7,821.1,820.7,821.1,4
EWZ10,2010-10-15 01:00,15,821.2,821.7,820.2,821.4,24
EWZ10,2010-10-15 01:30,15,821.7,822.7,821.4,822.7,19
EWZ10,2010-10-15 02:00,15,822.2,822.5,820.6,820.6,176
EWZ10,2010-10-15 02:30,15,820.6,821,820.1,820.5,51
EWZ10,2010-10-15 03:00,15,820.3,820.7,819.1,820.2,15
EWZ10,2010-10-15 03:30,15,820.7,821.4,820.7,821.2,11
EWZ10,2010-10-15 04:00,15,821.1,821.1,820.1,820.7,15
EWZ10,2010-10-15 04:30,15,820.8,821,819.6,820.2,20
EWZ10,2010-10-15 05:00,15,820.8,820.8,819.4,820.2,23
EWZ10,2010-10-15 05:30,15,819.3,819.8,819,819.7,32
EWZ10,2010-10-15 06:00,15,820,820,818.7,818.8,27
EWZ10,2010-10-15 06:30,15,818.9,820.2,818.8,820.2,10
EWZ10,2010-10-15 07:00,15,820,824.6,820,821.9,188
EWZ10,2010-10-15 07:30,15,822.4,825.7,822.2,822.8,158
EWZ10,2010-10-15 08:00,15,822.8,825.2,821.6,824.2,199
EWZ10,2010-10-15 08:30,15,824.3,824.8,816.2,816.9,4698
EWZ10,2010-10-15 09:00,15,817.6,819.2,811.9,813.6,4635
EWZ10,2010-10-15 09:30,15,813.5,816.9,812.3,816,2170
EWZ10,2010-10-15 10:00,15,816.1,819.5,816,818.8,1680
EWZ10,2010-10-15 10:30,15,818.7,820.9,816,817.1,1894
EWZ10,2010-10-15 11:00,15,817.2,818.1,815.2,817.8,1687
EWZ10,2010-10-15 11:30,15,817.8,819.3,817,817.7,1020
EWZ10,2010-10-15 12:00,15,817.8,818.9,817.7,818.8,433
EWZ10,2010-10-15 12:30,15,818.9,819.4,816.5,817.4,1134
EWZ10,2010-10-15 13:00,15,817.3,818.7,816.1,818.2,1398
EWZ10,2010-10-15 13:30,15,818.1,819.1,816.8,817.8,1089
EWZ10,2010-10-15 14:00,15,817.7,818.1,816.4,817.1,1834
EWZ10,2010-10-15 14:30,15,817.1,819.3,816.7,817.8,3206
EWZ10,2010-10-15 15:00,15,817.8,819.6,817.1,819.5,844
EWZ10,2010-10-17 17:00,18,819.6,819.6,818.2,818.2,6
EWZ10,2010-10-17 17:30,18,818.4,818.6,818.4,818.5,7
EWZ10,2010-10-17 18:00,18,818.5,818.5,818.5,818.5,1
EWZ10,2010-10-17 18:30,18,817.6,817.6,817.3,817.3,2
EWZ10,2010-10-17 19:30,18,816.7,817,816.4,816.4,12
EWZ10,2010-10-17 20:00,18,816.9,816.9,816.3,816.5,9
EWZ10,2010-10-17 21:00,18,815.7,815.7,814.4,814.4,3
EWZ10,2010-10-17 21:30,18,814.4,814.4,814,814,8
EWZ10,2010-10-18 00:00,18,814.9,814.9,814.1,814.1,6
EWZ10,2010-10-18 00:30,18,814.2,814.2,813.1,813.7,17
EWZ10,2010-10-18 01:00,18,813.8,814.9,813.1,814.9,47
EWZ10,2010-10-18 01:30,18,814.8,815.4,814.3,814.3,30
EWZ10,2010-10-18 02:00,18,814.4,815.1,813.4,813.9,104
EWZ10,2010-10-18 02:30,18,814.1,814.5,813.3,813.3,34
EWZ10,2010-10-18 03:00,18,813.7,813.7,812.3,813.5,47
EWZ10,2010-10-18 03:30,18,814.3,815.2,814.3,814.9,8
EWZ10,2010-10-18 04:00,18,814.7,816,814.7,815.8,14
EWZ10,2010-10-18 04:30,18,816,817.3,816,816.5,25
EWZ10,2010-10-18 05:00,18,816.5,817.7,816.4,817.7,14
EWZ10,2010-10-18 05:30,18,817.5,817.6,817,817.2,7
EWZ10,2010-10-18 06:00,18,816.9,816.9,816.2,816.3,22
EWZ10,2010-10-18 06:30,18,816.4,816.9,816.1,816.1,15
EWZ10,2010-10-18 07:00,18,816.4,818.7,815.3,818.4,88
EWZ10,2010-10-18 07:30,18,818.4,819.5,817.8,818.9,55
EWZ10,2010-10-18 08:00,18,819,819.1,815.8,819.1,286
EWZ10,2010-10-18 08:30,18,819.1,821.1,816.7,820,3010
EWZ10,2010-10-18 09:00,18,820.1,822.1,818.9,820,1546
EWZ10,2010-10-18 09:30,18,820.1,821.6,819.5,821.3,921
EWZ10,2010-10-18 10:00,18,821.4,821.7,818.2,820.1,1118
EWZ10,2010-10-18 10:30,18,820,820.4,818.4,820,731
EWZ10,2010-10-18 11:00,18,819.9,820.9,819.6,819.7,578
EWZ10,2010-10-18 11:30,18,819.6,820.4,819.2,819.6,471
EWZ10,2010-10-18 12:00,18,819.5,820.6,819.4,819.8,648
EWZ10,2010-10-18 12:30,18,819.8,820.5,819.4,819.8,702
EWZ10,2010-10-18 13:00,18,819.8,820.8,819.3,820.6,1533
EWZ10,2010-10-18 13:30,18,820.6,821.1,820.3,820.6,674
EWZ10,2010-10-18 14:00,18,820.7,822.3,820.7,821.5,1277
EWZ10,2010-10-18 14:30,18,821.5,822.7,821.2,822.5,2275
EWZ10,2010-10-18 15:00,18,822.6,822.8,820.2,820.5,569
EWZ10,2010-10-18 15:30,19,820.6,820.8,813.9,814.7,277
EWZ10,2010-10-18 16:00,19,815.4,816.3,815.1,815.9,55
EWZ10,2010-10-18 17:00,19,816.2,816.2,815.4,815.9,10
EWZ10,2010-10-18 18:30,19,816.9,816.9,816.9,816.9,1
EWZ10,2010-10-18 19:00,19,816.9,818.6,816.2,817.9,36
EWZ10,2010-10-18 19:30,19,818.3,818.3,817.1,817.1,9
EWZ10,2010-10-18 20:00,19,817.1,817.1,816.4,816.4,4
EWZ10,2010-10-18 20:30,19,816.7,816.7,816.1,816.2,4
EWZ10,2010-10-18 21:00,19,816.1,817.1,816.1,817.1,6
EWZ10,2010-10-18 22:00,19,816.5,817.1,816.5,816.5,6
EWZ10,2010-10-18 22:30,19,815.3,815.3,815.2,815.2,4
EWZ10,2010-10-18 23:30,19,815,816.2,815,816.2,7
EWZ10,2010-10-19 00:00,19,814.9,815.5,814.9,815.1,6
EWZ10,2010-10-19 00:30,19,816.1,816.1,816.1,816.1,1
EWZ10,2010-10-19 01:00,19,816.4,817.3,816.4,817.1,30
EWZ10,2010-10-19 01:30,19,817.2,817.3,816.4,816.6,18
EWZ10,2010-10-19 02:00,19,816.2,817,815.8,817,81
EWZ10,2010-10-19 02:30,19,817,818.4,817,817.1,39
EWZ10,2010-10-19 03:00,19,817.2,817.8,817.2,817.8,9
EWZ10,2010-10-19 03:30,19,817.9,817.9,817.4,817.4,4
EWZ10,2010-10-19 04:00,19,817.4,818.9,817.4,818.6,12
EWZ10,2010-10-19 04:30,19,818.4,818.8,818,818.5,12
EWZ10,2010-10-19 05:00,19,818.3,818.5,817.7,818,8
EWZ10,2010-10-19 05:30,19,818.5,819.9,818.5,818.8,24
EWZ10,2010-10-19 06:00,19,818.8,819.2,814.8,816,102
EWZ10,2010-10-19 06:30,19,815.9,816.2,814.2,815.4,116
EWZ10,2010-10-19 07:00,19,815.4,816.4,812.7,815.1,201
EWZ10,2010-10-19 07:30,19,816,816.2,813.6,814,145
EWZ10,2010-10-19 08:00,19,813.8,813.8,811,812.5,404
EWZ10,2010-10-19 08:30,19,812.4,814.3,809.5,811.2,4808
EWZ10,2010-10-19 09:00,19,811.2,818.8,810.1,817.7,4122
EWZ10,2010-10-19 09:30,19,817.9,820.1,816.6,818,2274
EWZ10,2010-10-19 10:00,19,818,818.9,815.9,816.6,1749
EWZ10,2010-10-19 10:30,19,816.8,819.7,816.8,819.1,1258
EWZ10,2010-10-19 11:00,19,819.2,819.7,817.1,817.2,787
EWZ10,2010-10-19 11:30,19,817.1,817.5,815.4,817.1,918
EWZ10,2010-10-19 12:00,19,817,817.1,813.6,813.8,1045
EWZ10,2010-10-19 12:30,19,813.6,814,809.4,810.3,2574
EWZ10,2010-10-19 13:00,19,810.2,810.2,805.5,806.6,5482
EWZ10,2010-10-19 13:30,19,806.6,808.7,806,807.3,2614
EWZ10,2010-10-19 14:00,19,807.2,808.2,804.1,804.5,2290
EWZ10,2010-10-19 14:30,19,804.2,808.6,803.7,808.2,4168
EWZ10,2010-10-19 15:00,19,808.3,810.5,807.9,810.2,839
EWZ10,2010-10-19 15:30,20,810.6,810.6,809.6,809.7,4
EWZ10,2010-10-19 16:00,20,809.7,809.7,809.7,809.7,1
EWZ10,2010-10-19 17:30,20,810.2,810.9,809.7,809.7,10
EWZ10,2010-10-19 18:00,20,809.1,809.1,809.1,809.1,1
EWZ10,2010-10-19 19:00,20,808.5,808.6,806.9,807.8,49
EWZ10,2010-10-19 19:30,20,808.8,808.8,807.4,808.1,3
EWZ10,2010-10-19 20:00,20,809.2,809.5,809.2,809.5,12
EWZ10,2010-10-19 20:30,20,810.8,811,810.1,810.1,17
EWZ10,2010-10-19 21:00,20,810.1,810.6,810,810.6,9
EWZ10,2010-10-19 21:30,20,811.5,811.5,811.5,811.5,2
EWZ10,2010-10-19 22:00,20,811.7,811.7,811.7,811.7,2
EWZ10,2010-10-19 22:30,20,812,812.1,811.9,812.1,4
EWZ10,2010-10-19 23:00,20,812.4,813.5,812.4,813.5,8
EWZ10,2010-10-19 23:30,20,813,813,812.8,812.9,5
EWZ10,2010-10-20 00:30,20,812.8,812.8,812.4,812.4,2
EWZ10,2010-10-20 01:00,20,812.7,812.7,811.8,811.8,32
EWZ10,2010-10-20 01:30,20,812,813,810.9,811.3,91
EWZ10,2010-10-20 02:00,20,811.1,812.4,810.1,812.2,55
EWZ10,2010-10-20 02:30,20,811.4,812.6,811.2,811.9,19
EWZ10,2010-10-20 03:00,20,812,812,810.8,811.3,13
EWZ10,2010-10-20 03:30,20,811.9,813.4,811.9,813.2,21
EWZ10,2010-10-20 04:00,20,813.6,813.6,812.6,813.1,9
EWZ10,2010-10-20 04:30,20,813.1,813.6,812.9,813.5,9
EWZ10,2010-10-20 05:00,20,813.4,813.6,812.9,812.9,6
EWZ10,2010-10-20 05:30,20,813.2,814.5,813.2,814,37
EWZ10,2010-10-20 06:00,20,813.6,813.8,813.1,813.5,13
EWZ10,2010-10-20 06:30,20,813.5,814.6,813,813.6,48
EWZ10,2010-10-20 07:00,20,813.2,813.6,811.6,812.3,116
EWZ10,2010-10-20 07:30,20,811.8,813.2,811.1,811.1,85
EWZ10,2010-10-20 08:00,20,811,812.7,810.9,811.1,236
EWZ10,2010-10-20 08:30,20,811.2,815.4,810.8,812.6,3189
EWZ10,2010-10-20 09:00,20,812.7,814.1,810.8,813,2121
EWZ10,2010-10-20 09:30,20,813.1,818,813.1,817.3,3068
EWZ10,2010-10-20 10:00,20,817.3,819.2,816.1,818.9,1536
EWZ10,2010-10-20 10:30,20,819.1,820,819,819.4,1448
EWZ10,2010-10-20 11:00,20,819.4,821.9,819.2,821.2,1500
EWZ10,2010-10-20 11:30,20,821.3,821.5,819.9,820.3,784
EWZ10,2010-10-20 12:00,20,820.1,822.1,820,821,1179
EWZ10,2010-10-20 12:30,20,821.1,821.7,819.9,820.1,643
EWZ10,2010-10-20 13:00,20,820.5,821.3,818.5,820.6,1706
EWZ10,2010-10-20 13:30,20,820.7,822,819.4,820.8,1451
EWZ10,2010-10-20 14:00,20,820.9,821.1,819.4,821,1487
EWZ10,2010-10-20 14:30,20,821,821,817.4,818.2,3223
EWZ10,2010-10-20 15:00,20,818.2,818.4,817.3,817.9,975
EWZ10,2010-10-20 15:30,21,817.7,819.4,817.7,819.4,70
EWZ10,2010-10-20 16:00,21,819.2,819.2,818.7,818.7,11
EWZ10,2010-10-20 17:00,21,819.7,819.7,819.7,819.7,1
EWZ10,2010-10-20 19:00,21,818.9,819.5,817.1,817.2,28
EWZ10,2010-10-20 19:30,21,816.9,816.9,816.6,816.6,2
EWZ10,2010-10-20 20:00,21,816.5,818.5,815.9,818.5,15
EWZ10,2010-10-20 20:30,21,818.2,818.2,817.4,817.5,26
EWZ10,2010-10-20 21:00,21,816.8,817.7,816.8,817.7,6
EWZ10,2010-10-20 22:00,21,816.5,816.5,815.6,815.6,10
EWZ10,2010-10-20 22:30,21,815.6,817.6,815.6,817.6,21
EWZ10,2010-10-21 01:00,21,817.7,818.1,817.7,818.1,14
EWZ10,2010-10-21 01:30,21,818,818,816.3,816.3,6
EWZ10,2010-10-21 02:00,21,816.2,818.4,815.6,818.4,33
EWZ10,2010-10-21 02:30,21,818.7,820.5,818.7,819.9,46
EWZ10,2010-10-21 03:00,21,820.2,821.2,820.2,821,18
EWZ10,2010-10-21 03:30,21,821,821.1,820.5,820.7,10
EWZ10,2010-10-21 04:00,21,820.3,820.6,820.3,820.6,9
EWZ10,2010-10-21 04:30,21,820.6,821.5,820.6,820.6,22
EWZ10,2010-10-21 05:00,21,821,821.5,820.7,821.4,57
EWZ10,2010-10-21 05:30,21,821.4,822.7,821.2,822,41
EWZ10,2010-10-21 06:00,21,822.3,823.3,822.3,822.9,43
EWZ10,2010-10-21 06:30,21,822.9,824.1,822.7,822.7,111
EWZ10,2010-10-21 07:00,21,822.7,822.7,822,822.2,39
EWZ10,2010-10-21 07:30,21,822.5,823.5,821,821.9,174
EWZ10,2010-10-21 08:00,21,821.9,821.9,820.5,821.1,133
EWZ10,2010-10-21 08:30,21,820.9,824.1,820.5,822.7,2548
EWZ10,2010-10-21 09:00,21,822.7,825.9,820.3,824.1,3136
EWZ10,2010-10-21 09:30,21,824.1,826.8,824.1,826.4,2083
EWZ10,2010-10-21 10:00,21,826.4,826.6,820.6,821.8,2327
EWZ10,2010-10-21 10:30,21,821.7,822.1,816.9,820,2275
EWZ10,2010-10-21 11:00,21,820,820.1,817.9,819.9,1110
EWZ10,2010-10-21 11:30,21,819.7,819.9,815,816.1,1771
EWZ10,2010-10-21 12:00,21,816.2,818.2,816.1,817,920
EWZ10,2010-10-21 12:30,21,817.1,817.3,810.2,810.8,2500
EWZ10,2010-10-21 13:00,21,810.7,812.8,809.9,812.4,2001
EWZ10,2010-10-21 13:30,21,812.4,814.6,812.2,814.1,1224
EWZ10,2010-10-21 14:00,21,814.1,818.2,813.6,817.7,1933
EWZ10,2010-10-21 14:30,21,817.7,818.4,815.4,817,2433
EWZ10,2010-10-21 15:00,21,816.9,817.3,815.3,816.7,581
EWZ10,2010-10-21 15:30,22,816.2,816.2,815.9,815.9,3
EWZ10,2010-10-21 17:00,22,816.1,816.7,816.1,816.7,2
EWZ10,2010-10-21 19:00,22,817.4,817.4,817.4,817.4,1
EWZ10,2010-10-21 19:30,22,817.7,817.8,817.2,817.4,8
EWZ10,2010-10-21 21:00,22,817.8,817.8,817.8,817.8,1
EWZ10,2010-10-21 22:00,22,818.3,818.3,817.7,817.7,6
EWZ10,2010-10-21 23:30,22,818.5,818.5,818.5,818.5,1
EWZ10,2010-10-22 01:30,22,818.3,818.3,817.6,817.6,2
EWZ10,2010-10-22 02:00,22,818,818.4,816.7,816.7,41
EWZ10,2010-10-22 02:30,22,816.5,817.3,815.9,817.3,21
EWZ10,2010-10-22 03:00,22,817.3,817.3,815.5,816.3,11
EWZ10,2010-10-22 03:30,22,815.7,816.3,815.3,815.7,9
EWZ10,2010-10-22 04:00,22,815.9,816.6,815.9,815.9,25
EWZ10,2010-10-22 04:30,22,816.1,816.3,816,816,7
EWZ10,2010-10-22 05:00,22,816.3,816.5,816.3,816.5,3
EWZ10,2010-10-22 05:30,22,816.5,817.7,816.5,817.7,11
EWZ10,2010-10-22 06:00,22,817.8,818.1,817.7,818.1,5
EWZ10,2010-10-22 06:30,22,817.9,819.5,817.9,818.8,42
EWZ10,2010-10-22 07:00,22,819.2,819.7,818.3,818.9,68
EWZ10,2010-10-22 07:30,22,818.7,819.9,818.6,819.7,42
EWZ10,2010-10-22 08:00,22,819.7,822.1,819.1,819.7,206
EWZ10,2010-10-22 08:30,22,819.7,822.5,817.8,818.1,2769
EWZ10,2010-10-22 09:00,22,818,821,817.1,820.9,1766
EWZ10,2010-10-22 09:30,22,821.2,822.6,820.3,821.5,1472
EWZ10,2010-10-22 10:00,22,821.6,822.2,820.2,820.9,962
EWZ10,2010-10-22 10:30,22,821,822.3,820.2,820.8,897
EWZ10,2010-10-22 11:00,22,820.9,822.6,820.5,822.5,685
EWZ10,2010-10-22 11:30,22,822.6,822.9,822,822.3,648
EWZ10,2010-10-22 12:00,22,822.3,822.9,821.7,822.3,766
EWZ10,2010-10-22 12:30,22,822.3,822.6,821.3,821.4,510
EWZ10,2010-10-22 13:00,22,821.4,823.4,821.3,823.3,658
EWZ10,2010-10-22 13:30,22,823.3,823.4,822.1,822.4,771
EWZ10,2010-10-22 14:00,22,822.3,823.8,821.9,822.8,723
EWZ10,2010-10-22 14:30,22,823,823.6,822.4,822.8,2149
EWZ10,2010-10-22 15:00,22,822.7,824,822.7,823.9,438
EWZ10,2010-10-24 17:00,25,824.7,826,824.7,826,11
EWZ10,2010-10-24 17:30,25,824.6,824.6,824.1,824.1,2
EWZ10,2010-10-24 19:00,25,826.1,826.4,825.5,825.5,5
EWZ10,2010-10-24 19:30,25,825.7,826.7,825.4,826.7,7
EWZ10,2010-10-24 20:30,25,825.6,825.6,825.4,825.4,2
EWZ10,2010-10-24 21:00,25,825.8,826.2,825.8,826.2,4
EWZ10,2010-10-24 21:30,25,827,827.3,827,827.3,5
EWZ10,2010-10-24 22:30,25,828.4,829.5,828.4,829.5,13
EWZ10,2010-10-24 23:00,25,829.7,831.5,829.7,830.4,34
EWZ10,2010-10-24 23:30,25,830.9,832.6,830.9,832.3,36
EWZ10,2010-10-25 00:00,25,831.6,831.6,831.1,831.1,4
EWZ10,2010-10-25 00:30,25,830.6,830.6,830.2,830.2,2
EWZ10,2010-10-25 01:00,25,830.9,830.9,830.3,830.4,5
EWZ10,2010-10-25 01:30,25,830.6,830.6,830.6,830.6,8
EWZ10,2010-10-25 02:00,25,830,830,829.5,829.6,16
EWZ10,2010-10-25 02:30,25,828.9,829.2,828.2,828.6,29
EWZ10,2010-10-25 03:00,25,828.4,829.9,828.4,829.4,20
EWZ10,2010-10-25 03:30,25,830,830.1,829.9,830,5
EWZ10,2010-10-25 04:00,25,829.4,829.4,829.2,829.3,4
EWZ10,2010-10-25 04:30,25,829.1,829.1,829.1,829.1,1
EWZ10,2010-10-25 05:00,25,829.4,829.7,829.3,829.7,7
EWZ10,2010-10-25 05:30,25,829.6,830.1,829.6,829.7,10
EWZ10,2010-10-25 06:00,25,829.8,829.8,829.3,829.3,5
EWZ10,2010-10-25 06:30,25,829.1,829.2,828.6,829.2,8
EWZ10,2010-10-25 07:00,25,829.1,829.1,828,828.1,23
EWZ10,2010-10-25 07:30,25,828,828.7,827.7,827.9,73
EWZ10,2010-10-25 08:00,25,828.4,828.8,827.6,827.6,115
EWZ10,2010-10-25 08:30,25,827.5,835.3,827.5,834.3,3724
EWZ10,2010-10-25 09:00,25,834.3,835.7,832.6,832.6,2488
EWZ10,2010-10-25 09:30,25,832.7,833.4,827.9,829.2,2391
EWZ10,2010-10-25 10:00,25,829.2,830.2,827.8,830.1,1545
EWZ10,2010-10-25 10:30,25,830.2,830.6,829.2,829.6,805
EWZ10,2010-10-25 11:00,25,829.7,829.9,827.2,828.2,1408
EWZ10,2010-10-25 11:30,25,828.2,829.2,827.6,828.4,909
EWZ10,2010-10-25 12:00,25,828.5,830.6,828.1,830.3,1059
EWZ10,2010-10-25 12:30,25,830.4,830.7,829.1,829.8,956
EWZ10,2010-10-25 13:00,25,829.9,830.4,829.5,830.1,711
EWZ10,2010-10-25 13:30,25,830,830.7,828.4,829.7,1413
EWZ10,2010-10-25 14:00,25,829.7,831.9,829.6,831.5,1047
EWZ10,2010-10-25 14:30,25,831.6,831.8,826.9,827.7,3021
EWZ10,2010-10-25 15:00,25,827.8,828.8,827.7,828.7,700
EWZ10,2010-10-25 15:30,26,827.8,827.8,826.9,827.6,7
EWZ10,2010-10-25 16:00,26,828,828,828,828,1
EWZ10,2010-10-25 17:00,26,827.3,827.3,827,827.2,6
EWZ10,2010-10-25 18:30,26,828,828.1,828,828.1,3
EWZ10,2010-10-25 20:00,26,828.2,828.3,828.2,828.3,3
EWZ10,2010-10-25 22:30,26,828.1,829.8,828.1,828.8,41
EWZ10,2010-10-25 23:00,26,829.4,830,829.3,829.3,4
EWZ10,2010-10-26 00:30,26,828.8,828.8,828.3,828.3,5
EWZ10,2010-10-26 01:00,26,828.3,828.3,827.5,827.5,4
EWZ10,2010-10-26 02:00,26,828.6,829.2,828.3,829.2,28
EWZ10,2010-10-26 02:30,26,828.8,828.9,826.2,827,51
EWZ10,2010-10-26 03:00,26,826.3,826.8,826.3,826.7,11
EWZ10,2010-10-26 03:30,26,827.1,827.4,826.9,827,11
EWZ10,2010-10-26 04:00,26,827.1,827.1,826.1,826.1,9
EWZ10,2010-10-26 04:30,26,826.2,826.7,826.2,826.7,3
EWZ10,2010-10-26 05:00,26,827.2,828.2,827.2,828.2,15
EWZ10,2010-10-26 05:30,26,828,828.6,827.5,828.6,12
EWZ10,2010-10-26 06:00,26,827.9,828,826.8,826.8,6
EWZ10,2010-10-26 06:30,26,827.1,827.1,825.6,825.8,13
EWZ10,2010-10-26 07:00,26,825.9,825.9,824.2,824.9,68
EWZ10,2010-10-26 07:30,26,824.8,825.6,824.5,824.5,53
EWZ10,2010-10-26 08:00,26,824.8,824.9,823.1,823.5,195
EWZ10,2010-10-26 08:30,26,823.5,823.7,819.4,821.9,3885
EWZ10,2010-10-26 09:00,26,822.2,829.2,822.2,827.7,3490
EWZ10,2010-10-26 09:30,26,827.8,829.1,825.9,828.9,1519
EWZ10,2010-10-26 10:00,26,829,830.9,826.7,830.1,2267
EWZ10,2010-10-26 10:30,26,830.1,830.8,829.1,830.8,886
EWZ10,2010-10-26 11:00,26,830.9,831.8,830.1,830.9,892
EWZ10,2010-10-26 11:30,26,830.9,830.9,829.6,830.1,509
EWZ10,2010-10-26 12:00,26,830.2,832.1,829.7,829.7,671
EWZ10,2010-10-26 12:30,26,829.9,830.9,828.4,828.6,913
EWZ10,2010-10-26 13:00,26,828.5,829.3,827,828.8,1311
EWZ10,2010-10-26 13:30,26,828.9,829.4,827.8,828.7,1102
EWZ10,2010-10-26 14:00,26,828.7,830.4,828.5,829.1,1096
EWZ10,2010-10-26 14:30,26,829.2,829.6,826.3,826.4,3141
EWZ10,2010-10-26 15:00,26,826.5,827.3,826.2,826.5,560
EWZ10,2010-10-26 15:30,27,827.3,827.4,827.2,827.4,14
EWZ10,2010-10-26 16:00,27,826.6,826.6,826.6,826.6,1
EWZ10,2010-10-26 19:00,27,827.3,829.1,827.1,828.6,9
EWZ10,2010-10-26 19:30,27,828.3,828.3,828.3,828.3,1
EWZ10,2010-10-26 20:00,27,827.5,827.5,826.3,826.3,6
EWZ10,2010-10-26 20:30,27,827.5,827.5,827.5,827.5,1
EWZ10,2010-10-26 22:00,27,824.4,824.6,824.4,824.6,6
EWZ10,2010-10-26 22:30,27,824.4,824.4,823.3,823.4,21
EWZ10,2010-10-26 23:00,27,823.4,823.7,823.1,823.1,9
EWZ10,2010-10-26 23:30,27,822.8,822.8,822.2,822.2,8
EWZ10,2010-10-27 00:00,27,823.3,823.3,823.3,823.3,1
EWZ10,2010-10-27 00:30,27,823.1,823.2,823.1,823.2,2
EWZ10,2010-10-27 01:00,27,823.2,823.4,822.9,822.9,6
EWZ10,2010-10-27 01:30,27,822.7,822.9,822,822.4,15
EWZ10,2010-10-27 02:00,27,822.3,822.4,820.5,820.8,99
EWZ10,2010-10-27 02:30,27,820.6,822.4,820.6,822.3,44
EWZ10,2010-10-27 03:00,27,822,822.6,821.8,822.4,27
EWZ10,2010-10-27 03:30,27,822.1,822.3,821.5,821.5,7
EWZ10,2010-10-27 04:00,27,822,822,821,821,12
EWZ10,2010-10-27 04:30,27,821.6,824.6,821.6,823,67
EWZ10,2010-10-27 05:00,27,823.3,823.4,823.2,823.2,7
EWZ10,2010-10-27 05:30,27,823.3,824.6,823.3,824.2,21
EWZ10,2010-10-27 06:00,27,823.9,824.2,822.8,823.3,22
EWZ10,2010-10-27 06:30,27,823.1,823.2,822.5,822.8,17
EWZ10,2010-10-27 07:00,27,823.2,824,823.1,823.2,33
EWZ10,2010-10-27 07:30,27,823,824.1,820,821.8,333
EWZ10,2010-10-27 08:00,27,821.8,823.1,820.8,821.6,293
EWZ10,2010-10-27 08:30,27,821.5,825.5,820.2,825.5,4158
EWZ10,2010-10-27 09:00,27,825.6,826.7,820.9,821.8,3085
EWZ10,2010-10-27 09:30,27,821.8,823.4,819.9,820.2,2034
EWZ10,2010-10-27 10:00,27,820.2,820.5,817.7,818.4,2445
EWZ10,2010-10-27 10:30,27,818.3,822.1,818,820.9,1151
EWZ10,2010-10-27 11:00,27,820.9,821.6,820.3,820.7,569
EWZ10,2010-10-27 11:30,27,820.7,821.4,819.5,820.2,806
EWZ10,2010-10-27 12:00,27,820.3,820.9,818.4,820.1,969
EWZ10,2010-10-27 12:30,27,820.2,821.6,819.4,821.6,874
EWZ10,2010-10-27 13:00,27,821.7,822.8,821.3,821.7,1000
EWZ10,2010-10-27 13:30,27,821.5,824,821,822.8,1270
EWZ10,2010-10-27 14:00,27,822.9,824.5,822,823.9,1236
EWZ10,2010-10-27 14:30,27,823.9,826.5,823.7,826.4,2951
EWZ10,2010-10-27 15:00,27,826.4,826.8,825.1,826.2,985
EWZ10,2010-10-27 15:30,28,826.1,826.2,825.6,825.6,8
EWZ10,2010-10-27 16:00,28,826.1,826.1,826.1,826.1,2
EWZ10,2010-10-27 17:00,28,825.6,825.6,825.6,825.6,1
EWZ10,2010-10-27 17:30,28,825.6,825.6,825.6,825.6,1
EWZ10,2010-10-27 18:00,28,826.5,826.5,826.5,826.5,1
EWZ10,2010-10-27 18:30,28,826.5,827.4,826.3,826.4,5
EWZ10,2010-10-27 19:30,28,827.2,827.3,827.2,827.3,3
EWZ10,2010-10-27 20:00,28,827,827.1,826.9,827,6
EWZ10,2010-10-27 20:30,28,826.1,826.1,826.1,826.1,3
EWZ10,2010-10-27 22:00,28,826.7,826.7,826.7,826.7,1
EWZ10,2010-10-27 22:30,28,826.7,827.3,826.7,827.3,2
EWZ10,2010-10-28 00:00,28,827.3,827.3,827.3,827.3,2
EWZ10,2010-10-28 01:00,28,827.1,827.5,826.8,827.5,7
EWZ10,2010-10-28 01:30,28,827.9,827.9,827.3,827.3,8
EWZ10,2010-10-28 02:00,28,827.3,828.1,826.3,826.4,27
EWZ10,2010-10-28 02:30,28,826.3,827,826.1,826.9,14
EWZ10,2010-10-28 03:00,28,826.6,826.9,826.3,826.6,10
EWZ10,2010-10-28 03:30,28,826.8,827.1,826.8,827.1,2
EWZ10,2010-10-28 04:00,28,828.1,829,828.1,828.7,51
EWZ10,2010-10-28 04:30,28,828.5,828.8,828.5,828.5,6
EWZ10,2010-10-28 05:00,28,828.3,828.3,827.7,827.7,10
EWZ10,2010-10-28 05:30,28,827.7,827.7,827.3,827.3,3
EWZ10,2010-10-28 06:00,28,827.3,827.3,827,827.2,9
EWZ10,2010-10-28 06:30,28,827.3,827.3,826.7,826.7,15
EWZ10,2010-10-28 07:00,28,827.6,831,827.6,830.4,177
EWZ10,2010-10-28 07:30,28,830.5,833.8,830,831.3,399
EWZ10,2010-10-28 08:00,28,831.3,832,831.1,831.3,106
EWZ10,2010-10-28 08:30,28,831.2,832.6,828,828.7,3258
EWZ10,2010-10-28 09:00,28,828.7,829.7,822.5,822.9,3587
EWZ10,2010-10-28 09:30,28,822.9,824.6,822.2,824.4,2288
EWZ10,2010-10-28 10:00,28,824.3,826.1,823.7,825.7,1581
EWZ10,2010-10-28 10:30,28,825.5,825.6,822.3,822.4,1103
EWZ10,2010-10-28 11:00,28,822.3,822.8,820.9,821.4,1431
EWZ10,2010-10-28 11:30,28,821.4,823,820.8,821.7,719
EWZ10,2010-10-28 12:00,28,821.7,825.9,820.9,823.6,1488
EWZ10,2010-10-28 12:30,28,823.6,824.4,822.3,823.1,1240
EWZ10,2010-10-28 13:00,28,823,825,822.9,824,1172
EWZ10,2010-10-28 13:30,28,824.1,825.6,823.7,825.1,1389
EWZ10,2010-10-28 14:00,28,825.1,826.1,823.6,824.6,1118
EWZ10,2010-10-28 14:30,28,824.5,826.6,824.2,825.2,2539
EWZ10,2010-10-28 15:00,28,825.2,825.4,823.3,823.6,698
EWZ10,2010-10-28 15:30,29,823.9,824.5,823.7,824.5,17
EWZ10,2010-10-28 16:00,29,823.9,824,823.4,823.7,10
EWZ10,2010-10-28 19:00,29,822.1,822.1,821.4,821.4,4
EWZ10,2010-10-28 19:30,29,821.3,821.3,820.4,821.1,10
EWZ10,2010-10-28 20:00,29,821,821,820,820.1,7
EWZ10,2010-10-28 20:30,29,820.5,821.2,820.5,821,6
EWZ10,2010-10-28 21:00,29,820.5,820.6,820.5,820.6,3
EWZ10,2010-10-28 21:30,29,819.5,819.7,819.5,819.5,5
EWZ10,2010-10-28 22:00,29,819.1,819.9,819,819.9,5
EWZ10,2010-10-28 23:00,29,821.2,821.2,821.2,821.2,1
EWZ10,2010-10-29 00:30,29,820.9,820.9,820.9,820.9,1
EWZ10,2010-10-29 01:30,29,821.1,821.2,821.1,821.2,3
EWZ10,2010-10-29 02:00,29,821.1,821.6,820,821.6,39
EWZ10,2010-10-29 02:30,29,821.8,821.9,821.3,821.3,13
EWZ10,2010-10-29 03:00,29,821.1,821.2,820.3,820.3,15
EWZ10,2010-10-29 03:30,29,819.5,820.2,818.5,819.3,11
EWZ10,2010-10-29 04:00,29,819.6,819.6,818.9,818.9,2
EWZ10,2010-10-29 04:30,29,819,819.1,818.9,818.9,6
EWZ10,2010-10-29 05:00,29,819.5,819.8,819.5,819.8,7
EWZ10,2010-10-29 05:30,29,819.9,820.3,819.8,820.3,13
EWZ10,2010-10-29 06:00,29,820.3,820.3,819.1,819.3,16
EWZ10,2010-10-29 06:30,29,819,820.3,819,820.1,19
EWZ10,2010-10-29 07:00,29,820,820.9,820,820.4,44
EWZ10,2010-10-29 07:30,29,820.9,823.4,819.9,823.1,90
EWZ10,2010-10-29 08:00,29,823,823.8,820.4,823,107
EWZ10,2010-10-29 08:30,29,823.1,826.4,822.6,824.5,2775
EWZ10,2010-10-29 09:00,29,824.5,828.6,823.8,827.8,2598
EWZ10,2010-10-29 09:30,29,827.8,828,825.4,827.3,1552
EWZ10,2010-10-29 10:00,29,827.3,828.1,826.3,827.1,1346
EWZ10,2010-10-29 10:30,29,827,827.4,824.8,826.3,1995
EWZ10,2010-10-29 11:00,29,826.4,828,826.3,827.7,1161
EWZ10,2010-10-29 11:30,29,827.7,828.6,827.6,827.9,857
EWZ10,2010-10-29 12:00,29,828,828.2,826.8,827.7,816
EWZ10,2010-10-29 12:30,29,827.8,829.5,827,829.1,1086
EWZ10,2010-10-29 13:00,29,829.2,829.4,828.5,828.5,731
EWZ10,2010-10-29 13:30,29,828.6,828.7,827.6,827.8,653
EWZ10,2010-10-29 14:00,29,827.7,828.8,827.4,828.5,1047
EWZ10,2010-10-29 14:30,29,828.6,829.7,826.7,826.7,5779
EWZ10,2010-10-29 15:00,29,826.7,828.9,826.4,828.5,1204
EWZ10,2010-10-31 17:00,1,828.6,832.7,828.4,832.7,27
EWZ10,2010-10-31 17:30,1,832.3,832.7,832,832.3,9
EWZ10,2010-10-31 18:00,1,832.3,832.3,832.3,832.3,3
EWZ10,2010-10-31 18:30,1,833.2,833.3,833.2,833.2,7
EWZ10,2010-10-31 19:00,1,833.4,834.3,832.3,832.3,28
EWZ10,2010-10-31 19:30,1,832.5,833.1,832.5,833.1,4
EWZ10,2010-10-31 20:00,1,833.8,834.2,833.5,834.2,17
EWZ10,2010-10-31 20:30,1,834.9,834.9,834.2,834.5,30
EWZ10,2010-10-31 21:00,1,834.7,834.7,834.7,834.7,2
EWZ10,2010-10-31 21:30,1,834.5,834.7,834.5,834.6,6
EWZ10,2010-10-31 22:00,1,834.8,834.8,834.4,834.4,2
EWZ10,2010-10-31 22:30,1,834.9,834.9,834.4,834.4,3
EWZ10,2010-10-31 23:00,1,834.4,834.4,834.4,834.4,1
EWZ10,2010-11-01 00:00,1,834.2,834.2,833.6,833.6,7
EWZ10,2010-11-01 01:00,1,834.3,834.3,834.3,834.3,1
EWZ10,2010-11-01 01:30,1,834.3,834.3,834.3,834.3,1
EWZ10,2010-11-01 02:00,1,834.1,834.6,833.9,834.2,18
EWZ10,2010-11-01 02:30,1,834.5,834.6,834.2,834.4,11
EWZ10,2010-11-01 03:00,1,834.3,834.4,833.5,833.7,43
EWZ10,2010-11-01 03:30,1,833.7,835.3,833.7,835.1,39
EWZ10,2010-11-01 04:00,1,835.1,835.2,834.5,834.8,35
EWZ10,2010-11-01 04:30,1,834.6,835.2,832.3,832.4,49
EWZ10,2010-11-01 05:00,1,832.9,832.9,831.2,831.2,21
EWZ10,2010-11-01 05:30,1,832.2,833.1,831.5,833.1,9
EWZ10,2010-11-01 06:00,1,832.7,832.7,831.8,831.8,49
EWZ10,2010-11-01 06:30,1,831.8,832.8,831.6,831.6,27
EWZ10,2010-11-01 07:00,1,831.6,831.6,831,831.1,68
EWZ10,2010-11-01 07:30,1,830.7,831.5,830.6,831.3,67
EWZ10,2010-11-01 08:00,1,831.3,832.1,831,831.7,129
EWZ10,2010-11-01 08:30,1,831.9,834.1,830.9,833.2,3381
EWZ10,2010-11-01 09:00,1,833.3,837.1,833.3,834.9,4269
EWZ10,2010-11-01 09:30,1,834.9,835.1,832.6,833,1305
EWZ10,2010-11-01 10:00,1,832.8,832.8,828.9,829.4,2493
EWZ10,2010-11-01 10:30,1,829.4,829.4,827.3,829,2160
EWZ10,2010-11-01 11:00,1,829,829.7,827.9,829.1,1619
EWZ10,2010-11-01 11:30,1,829,829.2,827.2,827.9,943
EWZ10,2010-11-01 12:00,1,827.9,828.7,826.6,828,1366
EWZ10,2010-11-01 12:30,1,828.1,829.6,827.8,829,899
EWZ10,2010-11-01 13:00,1,829,829.2,827.9,828,909
EWZ10,2010-11-01 13:30,1,828,828.3,825.3,826,1481
EWZ10,2010-11-01 14:00,1,826,826,821.5,823.5,3356
EWZ10,2010-11-01 14:30,1,823.3,827.1,823.3,826.5,3019
EWZ10,2010-11-01 15:00,1,826.4,828.1,825.9,827.7,787
EWZ10,2010-11-01 15:30,2,828.3,828.3,827.7,827.7,26
EWZ10,2010-11-01 16:00,2,827.6,827.6,827.6,827.6,3
EWZ10,2010-11-01 18:00,2,827.5,827.5,827.5,827.5,2
EWZ10,2010-11-01 19:00,2,828.3,828.8,828.2,828.8,5
EWZ10,2010-11-01 20:30,2,829,829,828.6,828.6,4
EWZ10,2010-11-01 22:00,2,828.6,828.9,828.6,828.9,4
EWZ10,2010-11-01 23:00,2,829,829,829,829,1
EWZ10,2010-11-01 23:30,2,829.6,829.6,829.6,829.6,1
EWZ10,2010-11-02 02:00,2,829.3,829.7,829.3,829.7,2
EWZ10,2010-11-02 02:30,2,829.6,829.8,829.3,829.3,9
EWZ10,2010-11-02 03:00,2,829.5,831.3,829.3,831,23
EWZ10,2010-11-02 03:30,2,830.7,830.7,830.3,830.3,9
EWZ10,2010-11-02 04:00,2,830.3,831.9,830.3,831.9,19
EWZ10,2010-11-02 04:30,2,832,832.1,831.5,832,35
EWZ10,2010-11-02 05:00,2,831.7,832.1,831.5,832.1,8
EWZ10,2010-11-02 05:30,2,832.1,832.8,831.8,831.9,25
EWZ10,2010-11-02 06:00,2,832.2,832.7,831.9,832.7,21
EWZ10,2010-11-02 06:30,2,832.9,834.4,832.9,834.2,56
EWZ10,2010-11-02 07:00,2,834.1,834.9,833.6,834.6,103
EWZ10,2010-11-02 07:30,2,834.6,834.6,833.3,833.5,60
EWZ10,2010-11-02 08:00,2,833.4,834.3,832.7,834.2,208
EWZ10,2010-11-02 08:30,2,834.3,836.2,833.1,833.6,4143
EWZ10,2010-11-02 09:00,2,833.6,834.1,831.3,831.9,2078
EWZ10,2010-11-02 09:30,2,832,832.5,830.1,832,1769
EWZ10,2010-11-02 10:00,2,832,834.6,831.7,834.1,1415
EWZ10,2010-11-02 10:30,2,834.1,835,833.8,835,897
EWZ10,2010-11-02 11:00,2,835,835.2,834.2,834.6,763
EWZ10,2010-11-02 11:30,2,834.5,835.6,834.2,835.2,729
EWZ10,2010-11-02 12:00,2,835.2,836.2,835.2,835.9,806
EWZ10,2010-11-02 12:30,2,835.9,837.7,835.8,837.5,1247
EWZ10,2010-11-02 13:00,2,837.5,838.1,835.6,836.5,1091
EWZ10,2010-11-02 13:30,2,836.6,836.6,835.3,835.5,919
EWZ10,2010-11-02 14:00,2,835.6,836.6,835.5,836.3,1038
EWZ10,2010-11-02 14:30,2,836.2,836.4,834.9,835.4,3764
EWZ10,2010-11-02 15:00,2,835.5,837.4,835.1,837,968
EWZ10,2010-11-02 15:30,3,837.1,837.1,836.6,836.6,30
EWZ10,2010-11-02 16:00,3,837.2,837.5,837.2,837.3,7
EWZ10,2010-11-02 18:00,3,838.6,839.9,838.6,839.4,19
EWZ10,2010-11-02 18:30,3,839.4,839.4,839.4,839.4,2
EWZ10,2010-11-02 19:00,3,839,839,839,839,2
EWZ10,2010-11-02 20:00,3,837.4,837.4,837.3,837.3,3
EWZ10,2010-11-02 20:30,3,836.8,837.2,836.3,837.2,5
EWZ10,2010-11-02 21:00,3,836,837.5,836,837.5,5
EWZ10,2010-11-02 22:30,3,838,838,838,838,1
EWZ10,2010-11-03 02:00,3,837.1,837.4,836.8,837.4,8
EWZ10,2010-11-03 02:30,3,836.6,836.6,836.3,836.3,6
EWZ10,2010-11-03 03:00,3,837.4,837.4,835.8,836,31
EWZ10,2010-11-03 03:30,3,836.3,836.3,835.8,835.9,10
EWZ10,2010-11-03 04:00,3,836.5,837.3,836.5,837,14
EWZ10,2010-11-03 04:30,3,836.9,838.1,836.9,837.7,27
EWZ10,2010-11-03 05:00,3,838,838.6,838,838.3,11
EWZ10,2010-11-03 05:30,3,838,838,838,838,2
EWZ10,2010-11-03 06:00,3,837.7,838.1,837.3,838.1,34
EWZ10,2010-11-03 06:30,3,837.9,838.6,837.7,838.4,19
EWZ10,2010-11-03 07:00,3,838.3,838.8,837.6,838.4,54
EWZ10,2010-11-03 07:30,3,838.5,838.5,837.5,837.8,112
EWZ10,2010-11-03 08:00,3,837.7,837.9,836.1,836.2,159
EWZ10,2010-11-03 08:30,3,836.2,837.9,835.7,837.5,2560
EWZ10,2010-11-03 09:00,3,837.6,839.4,836.7,837.9,1441
EWZ10,2010-11-03 09:30,3,837.9,838.7,835.5,836.3,1182
EWZ10,2010-11-03 10:00,3,836.2,836.5,833.2,833.9,1478
EWZ10,2010-11-03 10:30,3,833.6,835.6,833.5,834.1,883
EWZ10,2010-11-03 11:00,3,834,834,832,832.2,1103
EWZ10,2010-11-03 11:30,3,832.2,833.4,832.1,832.7,904
EWZ10,2010-11-03 12:00,3,832.8,834.6,832.6,834,1450
EWZ10,2010-11-03 12:30,3,833.9,835,833.8,834.4,1749
EWZ10,2010-11-03 13:00,3,834.3,838.1,829.7,830.7,4397
EWZ10,2010-11-03 13:30,3,830.5,837.7,828.5,836.7,3911
EWZ10,2010-11-03 14:00,3,836.7,839.2,836.5,837.2,2046
EWZ10,2010-11-03 14:30,3,836.9,838.3,835.4,838.3,2028
EWZ10,2010-11-03 15:00,3,838.2,839.8,838,839.5,649
EWZ10,2010-11-03 15:30,4,839.4,839.8,838.6,839.3,54
EWZ10,2010-11-03 17:00,4,839,839.4,839,839.2,8
EWZ10,2010-11-03 19:00,4,839.7,839.8,839.3,839.3,6
EWZ10,2010-11-03 19:30,4,839.7,840.2,839.2,839.3,22
EWZ10,2010-11-03 20:00,4,839.9,840.2,839.3,839.3,15
EWZ10,2010-11-03 20:30,4,840.1,840.1,839.7,839.7,4
EWZ10,2010-11-03 21:00,4,840.1,840.4,839.7,839.7,13
EWZ10,2010-11-03 21:30,4,840.1,840.4,840.1,840.4,3
EWZ10,2010-11-03 22:00,4,840.4,840.4,839.5,839.5,4
EWZ10,2010-11-03 22:30,4,839.3,839.3,839.3,839.3,4
EWZ10,2010-11-03 23:00,4,839.7,840.1,839.7,840.1,4
EWZ10,2010-11-04 02:00,4,840.6,840.6,840.6,840.6,1
EWZ10,2010-11-04 02:30,4,840.7,841.1,840.3,841.1,23
EWZ10,2010-11-04 03:00,4,841.3,845.9,840.9,845.7,234
EWZ10,2010-11-04 03:30,4,845.9,845.9,844.7,845.1,50
EWZ10,2010-11-04 04:00,4,844.9,845.7,844.9,845.6,15
EWZ10,2010-11-04 04:30,4,846,846,845.7,845.7,3
EWZ10,2010-11-04 05:00,4,845.5,846.3,845.3,846,18
EWZ10,2010-11-04 05:30,4,845.7,845.7,845.7,845.7,8
EWZ10,2010-11-04 06:00,4,845.5,845.9,845.3,845.9,13
EWZ10,2010-11-04 06:30,4,845.7,846.3,845.4,846.2,31
EWZ10,2010-11-04 07:00,4,846.3,848.3,845.8,847.7,89
EWZ10,2010-11-04 07:30,4,847.7,849.3,847.1,848.7,282
EWZ10,2010-11-04 08:00,4,848.7,851.5,848,849.7,417
EWZ10,2010-11-04 08:30,4,849.7,850.7,848.1,849.4,3153
EWZ10,2010-11-04 09:00,4,849.4,849.9,846.9,849.7,2374
EWZ10,2010-11-04 09:30,4,849.9,851.1,848.5,850.9,1595
EWZ10,2010-11-04 10:00,4,850.9,852.7,850.7,851.1,1663
EWZ10,2010-11-04 10:30,4,851.1,851.7,849.9,850.1,942
EWZ10,2010-11-04 11:00,4,850,850.9,849.8,850.6,917
EWZ10,2010-11-04 11:30,4,850.6,851.3,850.1,851.2,741
EWZ10,2010-11-04 12:00,4,851.3,851.8,850.8,851.5,431
EWZ10,2010-11-04 12:30,4,851.7,852.1,850.4,850.4,1121
EWZ10,2010-11-04 13:00,4,850.5,851.4,849.7,851.2,713
EWZ10,2010-11-04 13:30,4,851.2,852.3,851.1,851.5,835
EWZ10,2010-11-04 14:00,4,851.7,853.4,851.7,853.3,1094
EWZ10,2010-11-04 14:30,4,853.3,854.5,852.5,853.8,3154
EWZ10,2010-11-04 15:00,4,853.8,854.3,853.2,853.9,593
EWZ10,2010-11-04 15:30,5,853.6,853.6,852.8,852.8,11
EWZ10,2010-11-04 16:00,5,853,853.5,853,853.5,7
EWZ10,2010-11-04 19:30,5,852.8,854.4,852.6,852.6,39
EWZ10,2010-11-04 20:00,5,854,854,854,854,1
EWZ10,2010-11-04 20:30,5,854,854,853.2,853.3,14
EWZ10,2010-11-04 21:00,5,853.3,855.1,852.9,853,15
EWZ10,2010-11-04 21:30,5,853,853.2,853,853,5
EWZ10,2010-11-04 22:00,5,853.7,853.7,853.7,853.7,1
EWZ10,2010-11-04 22:30,5,852.8,852.8,852.8,852.8,5
EWZ10,2010-11-04 23:00,5,853.3,853.3,853,853,5
EWZ10,2010-11-04 23:30,5,853.7,854.2,853.4,854.2,7
EWZ10,2010-11-05 00:00,5,854.2,854.2,853.1,853.1,6
EWZ10,2010-11-05 02:00,5,853.5,853.6,853.5,853.5,3
EWZ10,2010-11-05 02:30,5,854.3,854.4,853.8,854.4,10
EWZ10,2010-11-05 03:00,5,854.2,854.3,853.7,853.7,25
EWZ10,2010-11-05 03:30,5,853.7,853.7,851.7,852.1,40
EWZ10,2010-11-05 04:00,5,852.3,852.5,851.8,851.8,19
EWZ10,2010-11-05 04:30,5,852.1,852.1,851.8,851.9,5
EWZ10,2010-11-05 05:00,5,851.4,852.2,851.2,852,22
EWZ10,2010-11-05 05:30,5,851.6,851.6,849.8,849.8,23
EWZ10,2010-11-05 06:00,5,849.9,850.9,849.8,850.9,21
EWZ10,2010-11-05 06:30,5,851.1,852,850.9,851.4,29
EWZ10,2010-11-05 07:00,5,851.6,851.9,850.9,851.3,52
EWZ10,2010-11-05 07:30,5,851.6,856.4,851.6,854.8,364
EWZ10,2010-11-05 08:00,5,854.6,855.5,853.6,853.8,150
EWZ10,2010-11-05 08:30,5,853.7,857.5,853.2,856.7,3419
EWZ10,2010-11-05 09:00,5,856.7,860,856.4,859.9,2153
EWZ10,2010-11-05 09:30,5,859.8,861.4,859.8,860.8,1093
EWZ10,2010-11-05 10:00,5,860.8,861.1,859.7,860.4,662
EWZ10,2010-11-05 10:30,5,860.4,860.9,857.2,857.3,1200
EWZ10,2010-11-05 11:00,5,857.3,858.1,856.8,857.2,852
EWZ10,2010-11-05 11:30,5,857.2,858.8,856.9,857.9,873
EWZ10,2010-11-05 12:00,5,857.8,859.3,857.8,859,520
EWZ10,2010-11-05 12:30,5,859,859.1,858.3,858.8,524
EWZ10,2010-11-05 13:00,5,858.8,859,856.6,857.3,1218
EWZ10,2010-11-05 13:30,5,857.3,858.4,857,857.2,690
EWZ10,2010-11-05 14:00,5,857.3,857.9,856.7,857.6,748
EWZ10,2010-11-05 14:30,5,857.7,859.8,856.7,859.6,2411
EWZ10,2010-11-05 15:00,5,859.4,860.8,859.4,859.4,507
EWZ10,2010-11-07 17:00,8,857.7,858.2,857.7,858.2,8
EWZ10,2010-11-07 17:30,8,858.2,858.2,858.2,858.2,1
EWZ10,2010-11-07 19:00,8,859.3,859.3,859.3,859.3,3
EWZ10,2010-11-07 19:30,8,856.5,857,856.5,857,2
EWZ10,2010-11-07 20:00,8,856.2,856.2,856.2,856.2,1
EWZ10,2010-11-07 20:30,8,857.5,857.5,857.5,857.5,1
EWZ10,2010-11-07 21:00,8,857.5,857.5,857.5,857.5,2
EWZ10,2010-11-07 21:30,8,857.2,857.2,857.2,857.2,1
EWZ10,2010-11-07 22:00,8,856.5,856.5,856.3,856.3,4
EWZ10,2010-11-08 00:00,8,857.4,857.5,857.4,857.5,3
EWZ10,2010-11-08 01:30,8,858.5,858.5,858.5,858.5,2
EWZ10,2010-11-08 02:00,8,857.4,858,857.3,858,12
EWZ10,2010-11-08 02:30,8,858.3,858.5,858.1,858.5,3
EWZ10,2010-11-08 03:00,8,857.6,857.6,855.9,856.7,9
EWZ10,2010-11-08 03:30,8,856.7,856.7,856.5,856.5,3
EWZ10,2010-11-08 04:00,8,857.5,857.5,856.9,857,7
EWZ10,2010-11-08 04:30,8,857.7,858.1,855.6,856.1,28
EWZ10,2010-11-08 05:00,8,855.4,856.6,855.4,856.5,10
EWZ10,2010-11-08 05:30,8,856.5,856.8,856.2,856.6,6
EWZ10,2010-11-08 06:00,8,856.4,857.6,856.4,857.1,26
EWZ10,2010-11-08 06:30,8,857,857,856.6,856.6,3
EWZ10,2010-11-08 07:00,8,856.8,857.1,856.5,856.5,20
EWZ10,2010-11-08 07:30,8,856.7,857.6,856.7,856.9,20
EWZ10,2010-11-08 08:00,8,856.8,858.1,856.4,857.7,163
EWZ10,2010-11-08 08:30,8,857.7,858.2,854.8,855.6,2697
EWZ10,2010-11-08 09:00,8,855.6,858.7,854.8,858.1,2139
EWZ10,2010-11-08 09:30,8,858,858.9,855.5,855.6,1230
EWZ10,2010-11-08 10:00,8,855.6,856.6,853.7,856.4,1320
EWZ10,2010-11-08 10:30,8,856.4,858.3,856.3,858,758
EWZ10,2010-11-08 11:00,8,858.1,859.2,857.5,858.7,724
EWZ10,2010-11-08 11:30,8,858.8,859.4,858.1,858.8,420
EWZ10,2010-11-08 12:00,8,858.9,860.5,858.6,859.8,713
EWZ10,2010-11-08 12:30,8,859.9,859.9,857.9,858.1,943
EWZ10,2010-11-08 13:00,8,858.2,859.8,858.2,859.2,584
EWZ10,2010-11-08 13:30,8,859.1,859.1,858.2,858.3,593
EWZ10,2010-11-08 14:00,8,858.3,859.4,858,859,676
EWZ10,2010-11-08 14:30,8,859.1,860,858.4,859.4,2085
EWZ10,2010-11-08 15:00,8,859.4,859.5,858.1,858.1,383
EWZ10,2010-11-08 15:30,9,858,858,857.3,857.8,14
EWZ10,2010-11-08 16:00,9,856.9,857.8,856.9,857.8,6
EWZ10,2010-11-08 17:30,9,856.9,856.9,856.9,856.9,1
EWZ10,2010-11-08 18:00,9,856.2,856.2,855.5,855.5,3
EWZ10,2010-11-08 19:00,9,855.8,855.9,855.8,855.9,4
EWZ10,2010-11-08 20:30,9,856.1,856.1,856,856,5
EWZ10,2010-11-08 21:30,9,857.4,857.4,857.4,857.4,1
EWZ10,2010-11-08 23:00,9,855.9,856.7,855.8,856.7,3
EWZ10,2010-11-09 01:30,9,855.1,855.1,854.9,854.9,3
EWZ10,2010-11-09 02:00,9,855.2,856.2,855.2,855.4,31
EWZ10,2010-11-09 02:30,9,856,857.7,856,857.5,28
EWZ10,2010-11-09 03:00,9,858.2,858.4,857.8,858.4,5
EWZ10,2010-11-09 03:30,9,857.9,859,857.9,859,13
EWZ10,2010-11-09 04:00,9,859.1,860,858.9,859.1,47
EWZ10,2010-11-09 04:30,9,859.1,860.3,859.1,860,28
EWZ10,2010-11-09 05:00,9,860.1,860.1,860.1,860.1,2
EWZ10,2010-11-09 05:30,9,860.5,861.2,860.5,861.2,9
EWZ10,2010-11-09 06:00,9,861.2,861.7,860.9,861,32
EWZ10,2010-11-09 06:30,9,861,861.4,861,861,3
EWZ10,2010-11-09 07:00,9,860.8,861,860.7,860.7,27
EWZ10,2010-11-09 07:30,9,860.5,860.7,859.9,860.7,52
EWZ10,2010-11-09 08:00,9,860.4,861.7,860,861.5,119
EWZ10,2010-11-09 08:30,9,861.6,861.9,858.3,860.2,2297
EWZ10,2010-11-09 09:00,9,860.3,862.9,860.1,861.4,2000
EWZ10,2010-11-09 09:30,9,861.4,861.5,858.9,860,1166
EWZ10,2010-11-09 10:00,9,860,860.4,858.2,858.9,1139
EWZ10,2010-11-09 10:30,9,858.9,859.6,856,856,1368
EWZ10,2010-11-09 11:00,9,855.9,857.4,855.8,856.9,698
EWZ10,2010-11-09 11:30,9,856.8,857.2,855.4,855.6,783
EWZ10,2010-11-09 12:00,9,855.7,857.6,855.4,855.5,1142
EWZ10,2010-11-09 12:30,9,855.4,855.8,852.1,852.9,2051
EWZ10,2010-11-09 13:00,9,852.9,854.7,852.7,853.4,1281
EWZ10,2010-11-09 13:30,9,853.3,854.8,853.3,854,1058
EWZ10,2010-11-09 14:00,9,853.9,854,849.9,850.4,2077
EWZ10,2010-11-09 14:30,9,850.4,851,846.2,850.3,4029
EWZ10,2010-11-09 15:00,9,850.2,851.2,850.1,850.4,617
EWZ10,2010-11-09 15:30,10,850.2,850.3,849.8,850.2,36
EWZ10,2010-11-09 16:00,10,850.1,850.1,849.9,849.9,15
EWZ10,2010-11-09 17:00,10,849.4,849.4,849.4,849.4,2
EWZ10,2010-11-09 18:00,10,849.7,849.7,849.7,849.7,2
EWZ10,2010-11-09 18:30,10,850.2,851.5,850.2,851.2,4
EWZ10,2010-11-09 19:00,10,851,851.6,850.9,851.3,10
EWZ10,2010-11-09 20:30,10,849.9,849.9,849.5,849.5,7
EWZ10,2010-11-09 21:00,10,848.9,848.9,848.9,848.9,2
EWZ10,2010-11-09 21:30,10,849.1,849.4,849.1,849.4,3
EWZ10,2010-11-09 22:00,10,849.3,849.7,849.3,849.7,3
EWZ10,2010-11-09 23:30,10,851.5,851.5,851.5,851.5,1
EWZ10,2010-11-10 01:00,10,851.6,851.6,851.6,851.6,3
EWZ10,2010-11-10 01:30,10,851.3,851.3,851.3,851.3,6
EWZ10,2010-11-10 02:00,10,851.2,852,850.1,851.4,72
EWZ10,2010-11-10 02:30,10,851.2,851.7,850.7,850.8,7
EWZ10,2010-11-10 03:00,10,851,851.8,850.1,850.8,27
EWZ10,2010-11-10 03:30,10,851.3,851.3,851.3,851.3,1
EWZ10,2010-11-10 04:00,10,851.2,851.2,850.8,851.2,6
EWZ10,2010-11-10 04:30,10,850.2,850.5,849.8,849.8,116
EWZ10,2010-11-10 05:00,10,849.8,850.7,849.6,850.6,44
EWZ10,2010-11-10 05:30,10,850.3,851.2,850.3,850.8,14
EWZ10,2010-11-10 06:00,10,850.6,851,850.4,850.5,27
EWZ10,2010-11-10 06:30,10,850.8,850.8,849.4,849.6,38
EWZ10,2010-11-10 07:00,10,849.4,849.7,848.6,849.7,92
EWZ10,2010-11-10 07:30,10,850.7,852.2,849.6,850.9,152
EWZ10,2010-11-10 08:00,10,851.7,851.9,850.7,850.9,123
EWZ10,2010-11-10 08:30,10,850.9,852,845.5,846.7,3479
EWZ10,2010-11-10 09:00,10,846.7,847.6,844,845.2,2742
EWZ10,2010-11-10 09:30,10,845.3,848.9,845.3,848.4,2066
EWZ10,2010-11-10 10:00,10,848.3,849.6,847.1,849.6,1518
EWZ10,2010-11-10 10:30,10,849.5,853.4,849.4,852.8,1350
EWZ10,2010-11-10 11:00,10,852.8,853.6,851.2,851.7,801
EWZ10,2010-11-10 11:30,10,851.7,852.7,851,852.1,608
EWZ10,2010-11-10 12:00,10,852.1,854.6,850,854,1696
EWZ10,2010-11-10 12:30,10,854.1,854.8,853,854.1,1037
EWZ10,2010-11-10 13:00,10,854.1,856.6,853.9,855.6,1392
EWZ10,2010-11-10 13:30,10,855.6,856.1,854.5,855.7,1126
EWZ10,2010-11-10 14:00,10,855.8,856.3,854.4,855.6,1321
EWZ10,2010-11-10 14:30,10,855.6,857.4,855.3,857.3,1814
EWZ10,2010-11-10 15:00,10,857.1,857.8,854.6,855.1,970
EWZ10,2010-11-10 15:30,11,854.5,854.5,852.5,852.7,62
EWZ10,2010-11-10 16:00,11,852.7,852.7,848.6,848.6,103
EWZ10,2010-11-10 17:30,11,850,851.3,850,851.3,6
EWZ10,2010-11-10 18:00,11,850.7,850.7,849,849,5
EWZ10,2010-11-10 18:30,11,850.3,852.3,850.3,851.4,11
EWZ10,2010-11-10 19:00,11,851.3,851.9,850.7,851.9,7
EWZ10,2010-11-10 19:30,11,851.8,851.9,851.2,851.2,10
EWZ10,2010-11-10 20:00,11,851.7,852.5,851.6,851.8,9
EWZ10,2010-11-10 20:30,11,851.8,852,851.8,852,2
EWZ10,2010-11-10 22:00,11,853.6,853.6,853.6,853.6,1
EWZ10,2010-11-10 22:30,11,853.4,853.4,853.4,853.4,2
EWZ10,2010-11-10 23:00,11,852.7,852.7,852.7,852.7,1
EWZ10,2010-11-11 00:00,11,853.4,853.4,853.4,853.4,3
EWZ10,2010-11-11 00:30,11,853.5,853.7,853.5,853.7,5
EWZ10,2010-11-11 01:00,11,854.2,855,854.2,854.6,16
EWZ10,2010-11-11 01:30,11,854.8,855.4,853.6,853.9,21
EWZ10,2010-11-11 02:00,11,853.6,853.8,851.8,851.8,71
EWZ10,2010-11-11 02:30,11,851.8,852.1,850.6,851.1,36
EWZ10,2010-11-11 03:00,11,851.1,851.7,850.1,851.3,35
EWZ10,2010-11-11 03:30,11,851.1,852.6,850.6,852.6,20
EWZ10,2010-11-11 04:00,11,852.5,852.5,851.6,852.4,5
EWZ10,2010-11-11 04:30,11,853,853.9,853,853.9,17
EWZ10,2010-11-11 05:00,11,853.6,853.7,852.1,852.1,15
EWZ10,2010-11-11 05:30,11,852.1,852.3,850.8,851.1,17
EWZ10,2010-11-11 06:00,11,851.7,852.1,851.4,851.6,13
EWZ10,2010-11-11 06:30,11,851.5,851.5,849.8,849.9,44
EWZ10,2010-11-11 07:00,11,850,851.5,849.9,851.4,62
EWZ10,2010-11-11 07:30,11,851.4,851.4,849.3,849.5,75
EWZ10,2010-11-11 08:00,11,849.7,850.3,848.4,848.6,192
EWZ10,2010-11-11 08:30,11,848.4,850.8,846.7,850.4,3600
EWZ10,2010-11-11 09:00,11,850.4,854.1,849.2,853,2345
EWZ10,2010-11-11 09:30,11,853.1,853.2,849.7,852.3,1388
EWZ10,2010-11-11 10:00,11,852.4,852.8,850.3,851.1,1039
EWZ10,2010-11-11 10:30,11,851,853.6,850.9,853.2,700
EWZ10,2010-11-11 11:00,11,852.9,855.1,852.8,854.6,756
EWZ10,2010-11-11 11:30,11,854.6,855.2,853.5,854.5,526
EWZ10,2010-11-11 12:00,11,854.5,855.4,853.9,854.6,573
EWZ10,2010-11-11 12:30,11,854.5,857.2,854.5,856.7,932
EWZ10,2010-11-11 13:00,11,856.7,857.6,856,856.9,488
EWZ10,2010-11-11 13:30,11,856.9,858,856.5,856.8,633
EWZ10,2010-11-11 14:00,11,856.8,857.3,855.5,856.3,671
EWZ10,2010-11-11 14:30,11,856.4,856.5,854.6,855.6,2142
EWZ10,2010-11-11 15:00,11,855.5,856.5,854.4,855.7,719
EWZ10,2010-11-11 15:30,12,855.6,855.6,855,855,4
EWZ10,2010-11-11 17:00,12,855.4,855.6,855.4,855.6,4
EWZ10,2010-11-11 17:30,12,855.1,855.1,855.1,855.1,1
EWZ10,2010-11-11 18:00,12,853.7,853.7,853.7,853.7,1
EWZ10,2010-11-11 18:30,12,855.6,855.6,855.5,855.5,4
EWZ10,2010-11-11 19:00,12,854.7,854.7,854.3,854.3,7
EWZ10,2010-11-11 19:30,12,853.8,853.8,851.9,851.9,10
EWZ10,2010-11-11 20:00,12,851.1,851.9,850.5,851.7,13
EWZ10,2010-11-11 20:30,12,852.2,852.2,852.2,852.2,1
EWZ10,2010-11-11 21:00,12,851.7,851.7,849.5,849.5,17
EWZ10,2010-11-11 21:30,12,850,850,848.8,848.8,5
EWZ10,2010-11-11 22:30,12,850.2,850.2,850,850,8
EWZ10,2010-11-11 23:00,12,850.1,850.1,848.6,848.6,7
EWZ10,2010-11-11 23:30,12,848.5,848.7,846.8,847.2,21
EWZ10,2010-11-12 00:00,12,847,847.2,846.4,846.7,13
EWZ10,2010-11-12 00:30,12,846.9,847.6,846.8,847.6,6
EWZ10,2010-11-12 01:00,12,846.3,846.3,843.9,844.3,84
EWZ10,2010-11-12 01:30,12,844.6,844.9,843.6,844.9,24
EWZ10,2010-11-12 02:00,12,844.8,844.8,841.7,843.8,83
EWZ10,2010-11-12 02:30,12,843.5,846,843.5,845.7,90
EWZ10,2010-11-12 03:00,12,845.5,846.5,844.6,845.9,13
EWZ10,2010-11-12 03:30,12,845.4,847.2,845.4,847,18
EWZ10,2010-11-12 04:00,12,846.5,849,846.1,849,55
EWZ10,2010-11-12 04:30,12,849.1,852.7,848.7,851.1,81
EWZ10,2010-11-12 05:00,12,850.3,850.3,848.1,849.3,58
EWZ10,2010-11-12 05:30,12,849.7,850.1,849.4,849.9,21
EWZ10,2010-11-12 06:00,12,849.9,851.1,849.5,850.7,58
EWZ10,2010-11-12 06:30,12,850,850.3,849.9,850,12
EWZ10,2010-11-12 07:00,12,849.7,850.1,848.7,849.5,56
EWZ10,2010-11-12 07:30,12,850.7,851.3,849,851,92
EWZ10,2010-11-12 08:00,12,851.4,851.4,849.4,849.4,262
EWZ10,2010-11-12 08:30,12,849.4,854.7,848.7,852.9,3300
EWZ10,2010-11-12 09:00,12,852.9,853.4,849.5,849.9,1972
EWZ10,2010-11-12 09:30,12,849.8,849.8,845.2,845.8,2465
EWZ10,2010-11-12 10:00,12,845.8,847.9,844.7,847.5,1418
EWZ10,2010-11-12 10:30,12,847.7,847.7,844.6,845.4,1035
EWZ10,2010-11-12 11:00,12,845.3,845.7,841.4,841.4,1403
EWZ10,2010-11-12 11:30,12,841.4,842.7,839.6,840.7,1886
EWZ10,2010-11-12 12:00,12,840.6,842.5,839.8,842.1,1158
EWZ10,2010-11-12 12:30,12,842.1,843,840.8,841,1240
EWZ10,2010-11-12 13:00,12,841.2,843.1,840.7,841.9,681
EWZ10,2010-11-12 13:30,12,841.6,844.6,841.2,843.6,1019
EWZ10,2010-11-12 14:00,12,843.5,846.1,843.2,844.2,1277
EWZ10,2010-11-12 14:30,12,844.1,845.1,842.5,842.5,3879
EWZ10,2010-11-12 15:00,12,842.4,843.8,841.4,841.6,862
EWZ10,2010-11-14 17:00,15,842.2,842.6,841.9,842.6,5
EWZ10,2010-11-14 18:30,15,844,844.4,844,844.4,3
EWZ10,2010-11-14 19:00,15,844.5,844.5,844.5,844.5,1
EWZ10,2010-11-14 19:30,15,845.2,845.5,845.2,845.3,4
EWZ10,2010-11-14 20:30,15,843.7,843.7,843.2,843.2,5
EWZ10,2010-11-14 21:30,15,842.2,842.2,842,842,3
EWZ10,2010-11-14 22:00,15,843,843,843,843,3
EWZ10,2010-11-14 22:30,15,843.8,844,843.8,844,12
EWZ10,2010-11-14 23:00,15,843.8,844.4,843.7,844.4,17
EWZ10,2010-11-14 23:30,15,844.2,844.4,844.2,844.4,4
EWZ10,2010-11-15 00:00,15,844.6,844.6,844.6,844.6,1
EWZ10,2010-11-15 00:30,15,844.3,844.3,843.9,843.9,4
EWZ10,2010-11-15 01:00,15,843.3,844.2,843.2,844.2,13
EWZ10,2010-11-15 01:30,15,843.7,843.7,842.7,842.7,13
EWZ10,2010-11-15 02:00,15,842.4,842.9,841,841.7,43
EWZ10,2010-11-15 02:30,15,840.2,840.6,839.9,840.1,13
EWZ10,2010-11-15 03:00,15,840.6,843,840.6,843,46
EWZ10,2010-11-15 03:30,15,843,843.8,843,843.8,21
EWZ10,2010-11-15 04:00,15,844,844.6,844,844.6,5
EWZ10,2010-11-15 04:30,15,843.8,843.8,843.4,843.4,7
EWZ10,2010-11-15 05:00,15,842.9,845.2,842.8,845.1,11
EWZ10,2010-11-15 05:30,15,844.9,845.6,844.9,845.2,24
EWZ10,2010-11-15 06:00,15,845.1,845.6,844.9,845.2,8
EWZ10,2010-11-15 06:30,15,845.6,846.8,845.6,846.5,23
EWZ10,2010-11-15 07:00,15,846.5,847.5,845.9,846.9,82
EWZ10,2010-11-15 07:30,15,846.2,847.1,845,846.3,284
EWZ10,2010-11-15 08:00,15,846.3,847.8,846,847.1,226
EWZ10,2010-11-15 08:30,15,846.9,850.5,846.3,846.3,3718
EWZ10,2010-11-15 09:00,15,846,848.6,844.6,848,2260
EWZ10,2010-11-15 09:30,15,847.9,849.5,847.5,848.8,1277
EWZ10,2010-11-15 10:00,15,848.8,850.2,847.3,849.7,1267
EWZ10,2010-11-15 10:30,15,849.8,852.9,849.7,852.7,1118
EWZ10,2010-11-15 11:00,15,852.7,853.2,847.6,849.5,3918
EWZ10,2010-11-15 11:30,15,849.5,851.5,849.3,851.2,527
EWZ10,2010-11-15 12:00,15,851.2,851.9,850,851.3,710
EWZ10,2010-11-15 12:30,15,851.4,851.9,850.8,851.2,430
EWZ10,2010-11-15 13:00,15,851.1,851.8,849.1,850,1762
EWZ10,2010-11-15 13:30,15,850,851,849,850.2,896
EWZ10,2010-11-15 14:00,15,850.2,850.4,846.8,847.7,2191
EWZ10,2010-11-15 14:30,15,847.7,847.9,844.3,844.8,3407
EWZ10,2010-11-15 15:00,15,845,845.8,843.2,844.7,937
EWZ10,2010-11-15 15:30,16,844,844.1,843.3,843.3,4
EWZ10,2010-11-15 16:00,16,843.7,844.2,843.7,843.7,9
EWZ10,2010-11-15 17:00,16,843.3,843.3,843.3,843.3,2
EWZ10,2010-11-15 18:00,16,842.2,842.2,842.2,842.2,4
EWZ10,2010-11-15 18:30,16,842.2,842.2,840.9,840.9,2
EWZ10,2010-11-15 19:00,16,842.7,842.7,842.7,842.7,1
EWZ10,2010-11-15 19:30,16,842.7,842.7,841.9,841.9,5
EWZ10,2010-11-15 20:00,16,841.7,841.7,840.8,840.8,9
EWZ10,2010-11-15 21:30,16,842.5,842.6,841.4,842.6,10
EWZ10,2010-11-15 22:00,16,842.4,842.4,842.4,842.4,1
EWZ10,2010-11-15 22:30,16,842.4,843.2,842.4,843.2,2
EWZ10,2010-11-15 23:00,16,843.4,843.5,843.4,843.5,2
EWZ10,2010-11-15 23:30,16,840.9,840.9,840.6,840.6,6
EWZ10,2010-11-16 00:00,16,841,841.1,840,840,9
EWZ10,2010-11-16 00:30,16,839.9,840.5,839.9,840.5,2
EWZ10,2010-11-16 01:00,16,839.4,841,839.4,840.7,6
EWZ10,2010-11-16 01:30,16,841,842.4,841,842.4,4
EWZ10,2010-11-16 02:00,16,842.2,842.2,840.3,841.3,34
EWZ10,2010-11-16 02:30,16,841.4,841.4,840.2,840.2,6
EWZ10,2010-11-16 03:00,16,839.7,840.5,839.7,839.9,25
EWZ10,2010-11-16 03:30,16,839.9,840.5,839.5,839.6,34
EWZ10,2010-11-16 04:00,16,839.7,840.5,839.7,839.9,17
EWZ10,2010-11-16 04:30,16,839.8,840,839.5,839.8,11
EWZ10,2010-11-16 05:00,16,839.3,839.3,838.3,838.3,49
EWZ10,2010-11-16 05:30,16,838.3,839,838.1,838.1,12
EWZ10,2010-11-16 06:00,16,838,839.5,837.8,839.4,17
EWZ10,2010-11-16 06:30,16,840.3,840.9,839.9,839.9,34
EWZ10,2010-11-16 07:00,16,839.5,841,839.3,840,53
EWZ10,2010-11-16 07:30,16,840.4,841.7,839.4,840.1,191
EWZ10,2010-11-16 08:00,16,839.9,840.6,837.8,838.1,353
EWZ10,2010-11-16 08:30,16,838,840.8,835.9,838,4080
EWZ10,2010-11-16 09:00,16,838.1,839.3,836.3,837.4,1600
EWZ10,2010-11-16 09:30,16,837.3,837.3,833,834.4,2454
EWZ10,2010-11-16 10:00,16,834.4,834.4,828.6,829.6,3720
EWZ10,2010-11-16 10:30,16,829.6,831.2,826.1,828.7,3258
EWZ10,2010-11-16 11:00,16,828.6,830.6,827.5,829,1781
EWZ10,2010-11-16 11:30,16,828.9,829.8,827.1,829.7,1779
EWZ10,2010-11-16 12:00,16,829.6,829.8,827.6,829.3,848
EWZ10,2010-11-16 12:30,16,829.2,830.2,828.6,829.6,2024
EWZ10,2010-11-16 13:00,16,829.5,830.3,827.5,828,2016
EWZ10,2010-11-16 13:30,16,827.9,829.1,825.6,828.2,2189
EWZ10,2010-11-16 14:00,16,828,829.1,825.4,826.6,1928
EWZ10,2010-11-16 14:30,16,826.7,830,826.6,829.8,2534
EWZ10,2010-11-16 15:00,16,829.8,830.5,829.3,829.6,1135
EWZ10,2010-11-16 15:30,17,830,830.4,830,830.4,16
EWZ10,2010-11-16 16:00,17,830.3,830.3,830.3,830.3,1
EWZ10,2010-11-16 17:00,17,831,831.9,830.9,831.9,16
EWZ10,2010-11-16 18:00,17,832,832,832,832,1
EWZ10,2010-11-16 18:30,17,832,832.7,832,832.6,3
EWZ10,2010-11-16 19:00,17,832.2,832.5,831.6,831.6,3
EWZ10,2010-11-16 19:30,17,832.2,832.2,831.9,832.2,4
EWZ10,2010-11-16 20:00,17,832.3,832.3,832,832,2
EWZ10,2010-11-16 20:30,17,831.6,832.3,831,832.3,23
EWZ10,2010-11-16 21:00,17,832.3,832.3,832.3,832.3,3
EWZ10,2010-11-16 22:00,17,832.5,833,832.3,832.5,11
EWZ10,2010-11-16 22:30,17,833,833,833,833,1
EWZ10,2010-11-16 23:00,17,831.9,832.6,831.9,832.6,5
EWZ10,2010-11-16 23:30,17,832.8,833,832.8,833,2
EWZ10,2010-11-17 00:00,17,833.3,833.3,832.2,832.2,4
EWZ10,2010-11-17 00:30,17,832.2,832.2,831.4,831.4,6
EWZ10,2010-11-17 01:00,17,830.3,830.8,830.2,830.4,14
EWZ10,2010-11-17 01:30,17,830.4,830.4,828.7,829.4,20
EWZ10,2010-11-17 02:00,17,829.2,830.4,828.7,830.4,57
EWZ10,2010-11-17 02:30,17,830.4,830.7,829.9,830.6,57
EWZ10,2010-11-17 03:00,17,830.6,832.4,830.6,832.4,127
EWZ10,2010-11-17 03:30,17,832,832.3,831.6,831.6,90
EWZ10,2010-11-17 04:00,17,831.3,832.1,831.2,831.9,41
EWZ10,2010-11-17 04:30,17,832.3,833.7,832.3,833.7,20
EWZ10,2010-11-17 05:00,17,833.7,833.8,831.5,831.5,30
EWZ10,2010-11-17 05:30,17,831.9,832.1,830.9,831.5,19
EWZ10,2010-11-17 06:00,17,830.7,831.3,830.3,830.3,71
EWZ10,2010-11-17 06:30,17,830.1,832.7,830.1,831.9,117
EWZ10,2010-11-17 07:00,17,831.8,832.3,831.3,831.3,56
EWZ10,2010-11-17 07:30,17,831.4,833.7,830.6,831.3,158
EWZ10,2010-11-17 08:00,17,831.6,832,830.9,831.3,133
EWZ10,2010-11-17 08:30,17,831.3,833.5,829.1,833,3689
EWZ10,2010-11-17 09:00,17,833.1,835.6,833.1,835,1852
EWZ10,2010-11-17 09:30,17,835.1,835.8,833.5,834.1,1408
EWZ10,2010-11-17 10:00,17,834.2,836.1,832.8,835.9,1206
EWZ10,2010-11-17 10:30,17,835.8,836.7,834.4,836.4,1276
EWZ10,2010-11-17 11:00,17,836.5,836.6,834.3,834.9,604
EWZ10,2010-11-17 11:30,17,834.8,835.4,834,834.7,897
EWZ10,2010-11-17 12:00,17,834.6,835.8,834.1,835.7,674
EWZ10,2010-11-17 12:30,17,835.8,836.2,834.5,835.6,964
EWZ10,2010-11-17 13:00,17,835.7,836.1,834.9,835.6,940
EWZ10,2010-11-17 13:30,17,835.7,836.5,835.2,835.4,660
EWZ10,2010-11-17 14:00,17,835.6,835.6,831.7,832.1,2090
EWZ10,2010-11-17 14:30,17,832,835.5,832,834.7,1810
EWZ10,2010-11-17 15:00,17,834.8,834.9,833.8,834.1,719
EWZ10,2010-11-17 15:30,18,834.2,834.3,834.2,834.2,10
EWZ10,2010-11-17 16:00,18,834.1,834.4,834.1,834.4,2
EWZ10,2010-11-17 17:00,18,834.8,835.1,834.8,835.1,7
EWZ10,2010-11-17 17:30,18,834.7,834.7,834.7,834.7,2
EWZ10,2010-11-17 18:00,18,835,835,835,835,1
EWZ10,2010-11-17 18:30,18,836.8,837.6,836.1,836.5,13
EWZ10,2010-11-17 19:00,18,836.7,838.6,836.7,838.5,28
EWZ10,2010-11-17 19:30,18,839.3,839.3,838.8,838.8,6
EWZ10,2010-11-17 20:00,18,838.2,839.4,837.9,839.4,12
EWZ10,2010-11-17 20:30,18,839.3,839.5,839,839,7
EWZ10,2010-11-17 21:00,18,838.9,840.8,838.7,840.8,16
EWZ10,2010-11-17 21:30,18,840.6,841.2,840.6,841.2,3
EWZ10,2010-11-17 22:00,18,840.5,840.5,840.5,840.5,1
EWZ10,2010-11-17 22:30,18,841.2,841.2,841.2,841.2,1
EWZ10,2010-11-17 23:00,18,840.1,840.8,840,840.5,5
EWZ10,2010-11-18 00:00,18,841.7,841.8,841,841,7
EWZ10,2010-11-18 01:00,18,842,843,841.7,841.8,23
EWZ10,2010-11-18 01:30,18,841.3,841.9,841.3,841.6,15
EWZ10,2010-11-18 02:00,18,841.2,841.8,840.9,840.9,22
EWZ10,2010-11-18 02:30,18,841,844,841,843.8,64
EWZ10,2010-11-18 03:00,18,843.8,844.1,843.3,843.4,32
EWZ10,2010-11-18 03:30,18,843.3,843.9,843.3,843.6,21
EWZ10,2010-11-18 04:00,18,843.5,843.5,842.9,843.1,19
EWZ10,2010-11-18 04:30,18,843.3,844.4,843.3,843.4,7
EWZ10,2010-11-18 05:00,18,843.6,844,843.6,843.7,10
EWZ10,2010-11-18 05:30,18,844.2,845,844.1,844.7,41
EWZ10,2010-11-18 06:00,18,844.7,844.8,844.1,844.3,28
EWZ10,2010-11-18 06:30,18,844.2,844.5,843.5,843.6,32
EWZ10,2010-11-18 07:00,18,843.7,844.4,843.5,843.5,39
EWZ10,2010-11-18 07:30,18,844,844.7,843.5,843.7,80
EWZ10,2010-11-18 08:00,18,843.7,844.2,842.7,843,201
EWZ10,2010-11-18 08:30,18,843,848,843,845.7,3304
EWZ10,2010-11-18 09:00,18,846,851.8,846,851.2,3814
EWZ10,2010-11-18 09:30,18,851.1,851.5,850,850,1498
EWZ10,2010-11-18 10:00,18,850.1,850.7,848.5,849.4,1134
EWZ10,2010-11-18 10:30,18,849.5,849.9,848.4,848.7,602
EWZ10,2010-11-18 11:00,18,848.8,850.2,848.7,849.9,808
EWZ10,2010-11-18 11:30,18,849.9,850,849.1,849.2,514
EWZ10,2010-11-18 12:00,18,849.3,849.5,848.9,849.2,371
EWZ10,2010-11-18 12:30,18,849.2,849.8,848.8,849.2,775
EWZ10,2010-11-18 13:00,18,849.2,849.7,847.7,847.9,739
EWZ10,2010-11-18 13:30,18,847.9,848.7,847.7,848.5,937
EWZ10,2010-11-18 14:00,18,848.6,849.2,847.2,847.5,984
EWZ10,2010-11-18 14:30,18,847.4,847.6,844.9,846.2,3293
EWZ10,2010-11-18 15:00,18,846.2,847.9,845.9,847.6,732
EWZ10,2010-11-18 15:30,19,847.5,847.5,846.8,847,23
EWZ10,2010-11-18 16:00,19,847.4,847.4,847.4,847.4,1
EWZ10,2010-11-18 17:00,19,848,848.5,848,848.5,3
EWZ10,2010-11-18 18:00,19,849.5,849.5,848.1,848.1,3
EWZ10,2010-11-18 18:30,19,847.7,847.9,847.6,847.9,4
EWZ10,2010-11-18 19:00,19,847.4,847.4,847.4,847.4,1
EWZ10,2010-11-18 19:30,19,846.7,846.7,846.7,846.7,1
EWZ10,2010-11-18 20:00,19,846.7,846.7,846.7,846.7,2
EWZ10,2010-11-18 21:00,19,846.5,846.5,846.3,846.3,3
EWZ10,2010-11-18 21:30,19,845.5,845.5,845,845,8
EWZ10,2010-11-18 22:00,19,844.9,845,844.4,844.7,9
EWZ10,2010-11-18 23:00,19,845.1,845.2,845.1,845.2,3
EWZ10,2010-11-18 23:30,19,845.3,845.3,845.1,845.1,4
EWZ10,2010-11-19 00:00,19,845.7,845.7,845.7,845.7,2
EWZ10,2010-11-19 00:30,19,847.8,847.9,847.8,847.9,3
EWZ10,2010-11-19 01:00,19,848.2,848.3,848.2,848.3,3
EWZ10,2010-11-19 01:30,19,848,848.6,847.9,848.5,10
EWZ10,2010-11-19 02:00,19,847.8,848.2,847.3,847.3,18
EWZ10,2010-11-19 02:30,19,846.6,846.8,846.2,846.3,19
EWZ10,2010-11-19 03:00,19,846.7,846.7,845.4,845.4,25
EWZ10,2010-11-19 03:30,19,845.2,845.6,845.2,845.6,13
EWZ10,2010-11-19 04:00,19,845.2,845.6,844.7,845.3,32
EWZ10,2010-11-19 04:30,19,845.1,845.8,843.6,844.6,57
EWZ10,2010-11-19 05:00,19,844.3,845,843.8,844.5,24
EWZ10,2010-11-19 05:30,19,844.6,845.5,844.4,844.9,13
EWZ10,2010-11-19 06:00,19,844.6,845,843,843,35
EWZ10,2010-11-19 06:30,19,842.8,842.8,841.7,842.7,74
EWZ10,2010-11-19 07:00,19,842.6,843.5,842.2,843.5,93
EWZ10,2010-11-19 07:30,19,843.4,845.3,843.4,844.4,205
EWZ10,2010-11-19 08:00,19,844.1,845,843.5,844.5,309
EWZ10,2010-11-19 08:30,19,844.5,845,840.4,842.4,3121
EWZ10,2010-11-19 09:00,19,842.4,843.5,841.1,842.6,1488
EWZ10,2010-11-19 09:30,19,842.5,846.6,841.8,845.3,1558
EWZ10,2010-11-19 10:00,19,845.3,847,844.9,846.5,1264
EWZ10,2010-11-19 10:30,19,846.6,848.1,846.6,846.6,938
EWZ10,2010-11-19 11:00,19,846.7,847.1,846.5,846.5,416
EWZ10,2010-11-19 11:30,19,846.5,848.7,846.2,848.6,668
EWZ10,2010-11-19 12:00,19,848.5,849.2,847.9,848.4,593
EWZ10,2010-11-19 12:30,19,848.3,849.1,848.2,849.1,571
EWZ10,2010-11-19 13:00,19,849.1,850.4,848.8,849.5,824
EWZ10,2010-11-19 13:30,19,849.5,850,849,849,414
EWZ10,2010-11-19 14:00,19,849.1,849.7,848.5,848.7,479
EWZ10,2010-11-19 14:30,19,848.8,850.1,847.9,848.8,3476
EWZ10,2010-11-19 15:00,19,848.6,850.2,847.8,848.8,881
EWZ10,2010-11-21 17:00,22,851.7,854.4,851.7,852.9,75
EWZ10,2010-11-21 17:30,22,853.6,853.6,853.6,853.6,2
EWZ10,2010-11-21 18:00,22,853.9,854,853.9,854,3
EWZ10,2010-11-21 18:30,22,854.2,854.2,853.9,853.9,3
EWZ10,2010-11-21 19:00,22,854,854.9,853.8,854.9,17
EWZ10,2010-11-21 20:00,22,854.1,854.4,854.1,854.4,2
EWZ10,2010-11-21 21:00,22,854.3,854.3,853.8,853.9,5
EWZ10,2010-11-21 21:30,22,854,854.4,854,854.4,4
EWZ10,2010-11-21 22:30,22,854.1,854.3,854.1,854.3,3
EWZ10,2010-11-21 23:30,22,853.1,853.1,853.1,853.1,1
EWZ10,2010-11-22 00:00,22,853.8,853.8,853.8,853.8,1
EWZ10,2010-11-22 00:30,22,853.7,853.8,853.5,853.5,3
EWZ10,2010-11-22 01:00,22,854,854.1,854,854.1,5
EWZ10,2010-11-22 01:30,22,854.4,854.4,854,854.4,7
EWZ10,2010-11-22 02:00,22,853.6,854.6,853.2,853.6,31
EWZ10,2010-11-22 02:30,22,853.6,854,853.2,853.6,6
EWZ10,2010-11-22 03:00,22,853.6,853.9,853.4,853.4,11
EWZ10,2010-11-22 03:30,22,852.9,853,852.5,852.5,4
EWZ10,2010-11-22 04:00,22,852.7,853.4,852.7,853.1,12
EWZ10,2010-11-22 04:30,22,852.6,852.6,852.6,852.6,3
EWZ10,2010-11-22 05:00,22,851.8,851.8,851.5,851.5,6
EWZ10,2010-11-22 05:30,22,851.1,851.1,850,850,25
EWZ10,2010-11-22 06:00,22,849.6,850.1,847.8,848.1,62
EWZ10,2010-11-22 06:30,22,848.2,849,847.9,848.9,38
EWZ10,2010-11-22 07:00,22,848.6,848.8,846,846.8,90
EWZ10,2010-11-22 07:30,22,846,847.3,845.5,846.7,89
EWZ10,2010-11-22 08:00,22,846.1,846.1,844.3,845.4,263
EWZ10,2010-11-22 08:30,22,845.3,853.8,843.9,853.1,3678
EWZ10,2010-11-22 09:00,22,853.2,854,850.6,850.7,1434
EWZ10,2010-11-22 09:30,22,850.7,851,847.7,849.2,2141
EWZ10,2010-11-22 10:00,22,849.2,850.7,847.5,850.4,1354
EWZ10,2010-11-22 10:30,22,850.5,851.4,849.9,851,1034
EWZ10,2010-11-22 11:00,22,851,851.1,847.3,847.6,1154
EWZ10,2010-11-22 11:30,22,847.5,847.7,845.3,847,1998
EWZ10,2010-11-22 12:00,22,847,847.9,846.2,847.6,997
EWZ10,2010-11-22 12:30,22,847.7,851.6,847.7,850.8,1534
EWZ10,2010-11-22 13:00,22,850.9,852.7,850.4,851.8,1435
EWZ10,2010-11-22 13:30,22,852,854.7,851.6,854,1284
EWZ10,2010-11-22 14:00,22,854,854.6,853.2,853.8,806
EWZ10,2010-11-22 14:30,22,853.9,856.3,853.2,855.5,3220
EWZ10,2010-11-22 15:00,22,855.5,856.4,854.5,856.1,543
EWZ10,2010-11-22 15:30,23,855.8,855.8,854.9,855.3,23
EWZ10,2010-11-22 16:00,23,855.4,855.4,855.4,855.4,1
EWZ10,2010-11-22 17:00,23,855,855,855,855,2
EWZ10,2010-11-22 17:30,23,855.2,855.6,854.6,855.6,8
EWZ10,2010-11-22 18:30,23,853.9,854.7,853.9,854.7,3
EWZ10,2010-11-22 19:00,23,854.3,855,854.3,855,2
EWZ10,2010-11-22 19:30,23,854,854,854,854,1
EWZ10,2010-11-22 20:00,23,853.8,853.8,853.8,853.8,1
EWZ10,2010-11-22 20:30,23,852.8,853.5,852.8,852.8,3
EWZ10,2010-11-22 21:30,23,852.7,852.7,852.7,852.7,1
EWZ10,2010-11-23 00:00,23,852.2,852.2,849.6,849.6,11
EWZ10,2010-11-23 00:30,23,850.1,850.9,848.8,849,13
EWZ10,2010-11-23 01:00,23,848.5,850.1,848.5,849.1,27
EWZ10,2010-11-23 01:30,23,849.5,849.6,848.2,848.9,10
EWZ10,2010-11-23 02:00,23,849.5,849.6,847.3,849.3,16
EWZ10,2010-11-23 02:30,23,850.5,850.9,849.1,850.9,15
EWZ10,2010-11-23 03:00,23,850.9,851.7,850.3,851.3,15
EWZ10,2010-11-23 03:30,23,851.9,851.9,850.3,850.3,5
EWZ10,2010-11-23 04:00,23,849.3,850.7,849.3,850.7,7
EWZ10,2010-11-23 04:30,23,849.2,851,849.2,851,21
EWZ10,2010-11-23 05:00,23,850.9,852.3,850.4,850.5,31
EWZ10,2010-11-23 05:30,23,850.2,850.2,849.1,849.4,29
EWZ10,2010-11-23 06:00,23,848.7,848.7,845.9,846.5,40
EWZ10,2010-11-23 06:30,23,845.8,847.1,845,845.9,42
EWZ10,2010-11-23 07:00,23,845.3,847.3,845,847.3,56
EWZ10,2010-11-23 07:30,23,847.6,847.9,845.8,846.4,173
EWZ10,2010-11-23 08:00,23,846.3,847.8,845.2,845.6,300
EWZ10,2010-11-23 08:30,23,845.6,847.8,842.9,843.2,3674
EWZ10,2010-11-23 09:00,23,843.1,846.7,841.7,845.8,2440
EWZ10,2010-11-23 09:30,23,845.7,848.5,845.5,847.7,1596
EWZ10,2010-11-23 10:00,23,847.5,847.7,842.2,842.2,1911
EWZ10,2010-11-23 10:30,23,842.1,843.5,841.4,842.9,1545
EWZ10,2010-11-23 11:00,23,842.7,843.8,841.7,843.8,1427
EWZ10,2010-11-23 11:30,23,843.8,846.5,842.7,846.2,1411
EWZ10,2010-11-23 12:00,23,846.2,846.4,844.6,846.4,816
EWZ10,2010-11-23 12:30,23,846.4,846.8,844.5,844.6,1072
EWZ10,2010-11-23 13:00,23,844.7,846.2,843.2,844.1,2407
EWZ10,2010-11-23 13:30,23,844.1,845.1,843,844.6,934
EWZ10,2010-11-23 14:00,23,844.5,846,844.1,845.1,2023
EWZ10,2010-11-23 14:30,23,845.2,846.2,844.8,845.8,2188
EWZ10,2010-11-23 15:00,23,845.8,846.7,844.9,845,548
EWZ10,2010-11-23 15:30,24,845,845.3,843.7,843.9,20
EWZ10,2010-11-23 16:00,24,844.2,844.2,844.2,844.2,1
EWZ10,2010-11-23 17:00,24,845.5,846.1,845.4,846.1,3
EWZ10,2010-11-23 17:30,24,847.2,848.1,847.2,847.9,9
EWZ10,2010-11-23 18:00,24,848.2,848.6,848.2,848.3,4
EWZ10,2010-11-23 18:30,24,848.6,849.2,848,849.2,12
EWZ10,2010-11-23 19:00,24,847.9,848.8,847.9,848.4,21
EWZ10,2010-11-23 19:30,24,848.1,849.8,848.1,849.5,48
EWZ10,2010-11-23 20:00,24,849.2,850,849,850,7
EWZ10,2010-11-23 20:30,24,849.9,849.9,849.6,849.7,6
EWZ10,2010-11-23 22:30,24,848.6,849.6,848.6,849.6,2
EWZ10,2010-11-23 23:00,24,849.8,849.8,849.8,849.8,1
EWZ10,2010-11-24 00:30,24,849.3,849.3,849.3,849.3,1
EWZ10,2010-11-24 01:00,24,848.5,848.8,848.5,848.8,4
EWZ10,2010-11-24 01:30,24,849.1,849.2,848.9,848.9,4
EWZ10,2010-11-24 02:00,24,848.4,848.9,846.8,847,22
EWZ10,2010-11-24 02:30,24,846,846.2,843.8,843.9,29
EWZ10,2010-11-24 03:00,24,844.3,846.1,843.4,845.4,31
EWZ10,2010-11-24 03:30,24,845.7,845.7,844,844.8,8
EWZ10,2010-11-24 04:00,24,844.3,846.6,844.3,846.5,13
EWZ10,2010-11-24 04:30,24,846.4,847.7,846.4,846.8,28
EWZ10,2010-11-24 05:00,24,848.1,848.5,847.9,848.5,7
EWZ10,2010-11-24 05:30,24,848.8,849,847,847,21
EWZ10,2010-11-24 06:00,24,847.3,848.8,846.4,847.7,25
EWZ10,2010-11-24 06:30,24,847.9,848.1,846.9,848.1,25
EWZ10,2010-11-24 07:00,24,848.1,849.8,848.1,849.6,32
EWZ10,2010-11-24 07:30,24,850.2,853.4,848.6,851.8,206
EWZ10,2010-11-24 08:00,24,851.6,852.6,851.4,851.9,215
EWZ10,2010-11-24 08:30,24,851.8,857.4,851.7,856.6,3517
EWZ10,2010-11-24 09:00,24,856.1,859.6,854.5,858.9,2184
EWZ10,2010-11-24 09:30,24,858.8,860.7,858.5,860,1473
EWZ10,2010-11-24 10:00,24,859.9,860.7,859.2,859.9,1414
EWZ10,2010-11-24 10:30,24,859.8,861.2,859.8,861.2,1136
EWZ10,2010-11-24 11:00,24,861.2,862,860.9,861.6,779
EWZ10,2010-11-24 11:30,24,861.8,862.5,861.5,862,874
EWZ10,2010-11-24 12:00,24,862,863,861.3,862.7,881
EWZ10,2010-11-24 12:30,24,862.7,863.2,862.1,862.2,654
EWZ10,2010-11-24 13:00,24,862.3,862.6,861,861.8,661
EWZ10,2010-11-24 13:30,24,861.9,862.3,861.5,861.9,551
EWZ10,2010-11-24 14:00,24,861.8,863.4,861.8,862.7,624
EWZ10,2010-11-24 14:30,24,862.8,863.4,861.3,863.3,2346
EWZ10,2010-11-24 15:00,24,863.2,863.7,861.3,862.1,876
EWZ10,2010-11-24 15:30,26,862,862.2,861.5,861.9,79
EWZ10,2010-11-24 16:00,26,861.8,861.8,861.8,861.8,2
EWZ10,2010-11-24 17:00,26,862.3,862.3,862.3,862.3,1
EWZ10,2010-11-24 19:00,26,860.5,860.5,860.5,860.5,1
EWZ10,2010-11-24 21:00,26,860.5,860.5,860,860,2
EWZ10,2010-11-24 22:00,26,861.6,861.6,861.6,861.6,1
EWZ10,2010-11-24 22:30,26,862.2,862.2,862.2,862.2,1
EWZ10,2010-11-24 23:00,26,859.9,860.5,859.9,860.3,3
EWZ10,2010-11-25 00:30,26,860.5,860.5,860.5,860.5,1
EWZ10,2010-11-25 01:00,26,861.3,862,861.2,861.7,15
EWZ10,2010-11-25 01:30,26,861.5,861.5,861.3,861.3,2
EWZ10,2010-11-25 02:00,26,861.1,862.6,860,862,17
EWZ10,2010-11-25 02:30,26,862.4,862.4,861.8,861.9,14
EWZ10,2010-11-25 03:00,26,862.1,862.5,862,862,15
EWZ10,2010-11-25 03:30,26,861.2,862.3,860.7,861.9,19
EWZ10,2010-11-25 04:00,26,861.7,861.9,860.7,861.7,10
EWZ10,2010-11-25 04:30,26,860.2,861.6,860.2,861,11
EWZ10,2010-11-25 05:00,26,860.5,861.2,860.5,861.2,4
EWZ10,2010-11-25 05:30,26,861.1,861.1,860.3,860.4,7
EWZ10,2010-11-25 06:00,26,860.6,861.8,860.2,861.6,12
EWZ10,2010-11-25 06:30,26,860.9,861.4,860.8,861.1,14
EWZ10,2010-11-25 07:00,26,861.2,861.4,861.1,861.1,5
EWZ10,2010-11-25 07:30,26,861.1,861.3,861.1,861.3,8
EWZ10,2010-11-25 08:00,26,860.7,862.1,860.7,861.8,10
EWZ10,2010-11-25 08:30,26,862.1,862.1,860.9,860.9,22
EWZ10,2010-11-25 09:00,26,861.7,863,861.5,862.9,19
EWZ10,2010-11-25 09:30,26,863.2,864.3,863.1,864.1,37
EWZ10,2010-11-25 10:00,26,864.6,865.2,864.4,864.7,30
EWZ10,2010-11-25 17:00,26,864.5,864.5,864.5,864.5,1
EWZ10,2010-11-25 17:30,26,864.2,864.2,864.2,864.2,1
EWZ10,2010-11-25 18:00,26,863.2,864,863.2,864,2
EWZ10,2010-11-25 19:00,26,863.9,863.9,863.9,863.9,1
EWZ10,2010-11-25 20:30,26,863.2,863.7,863,863,3
EWZ10,2010-11-25 23:00,26,861.2,861.2,861.2,861.2,1
EWZ10,2010-11-26 00:30,26,859.6,860.2,859.6,860.2,8
EWZ10,2010-11-26 01:00,26,859.9,860.6,859.9,860.4,5
EWZ10,2010-11-26 01:30,26,860.9,860.9,860.2,860.5,13
EWZ10,2010-11-26 02:00,26,860.2,861.6,859.6,861.6,17
EWZ10,2010-11-26 02:30,26,861.2,863.4,861.2,861.2,24
EWZ10,2010-11-26 03:00,26,861.5,861.7,859.6,859.6,19
EWZ10,2010-11-26 03:30,26,859.6,859.6,855.9,856.7,57
EWZ10,2010-11-26 04:00,26,856.7,857.7,855,857.7,48
EWZ10,2010-11-26 04:30,26,856.8,857,855.7,856.3,18
EWZ10,2010-11-26 05:00,26,855.3,855.5,853.7,855.3,36
EWZ10,2010-11-26 05:30,26,855.6,855.6,853.8,854.5,22
EWZ10,2010-11-26 06:00,26,854.7,855.3,853.9,855.1,22
EWZ10,2010-11-26 06:30,26,854.9,857.7,854.9,857.3,64
EWZ10,2010-11-26 07:00,26,857.1,857.7,855.5,856.1,23
EWZ10,2010-11-26 07:30,26,856.2,857.5,855.7,857.5,60
EWZ10,2010-11-26 08:00,26,857.4,859.2,857.2,857.3,142
EWZ10,2010-11-26 08:30,26,857,861.1,855.2,860.7,2065
EWZ10,2010-11-26 09:00,26,860.8,862.2,860.1,860.7,1052
EWZ10,2010-11-26 09:30,26,860.7,861.6,859,859.1,646
EWZ10,2010-11-26 10:00,26,859.2,860.9,859.1,859.8,471
EWZ10,2010-11-26 10:30,26,859.8,860,858.5,859.9,581
EWZ10,2010-11-26 11:00,26,859.7,860.9,858.9,860.5,428
EWZ10,2010-11-26 11:30,26,860.5,861.3,858.7,858.9,1043
EWZ10,2010-11-26 12:00,26,858.7,859.2,855.7,855.8,286
EWZ10,2010-11-28 17:00,29,861.5,862,861.1,861.3,7
EWZ10,2010-11-28 17:30,29,858.5,858.5,858.5,858.5,1
EWZ10,2010-11-28 18:00,29,859.8,861,859.8,861,9
EWZ10,2010-11-28 18:30,29,860.2,860.2,857.5,857.5,9
EWZ10,2010-11-28 19:00,29,857,857,856.4,856.4,2
EWZ10,2010-11-28 19:30,29,856.7,857.9,856.7,857.9,4
EWZ10,2010-11-28 20:00,29,858.9,858.9,858.9,858.9,3
EWZ10,2010-11-28 20:30,29,859.7,859.7,859.6,859.6,2
EWZ10,2010-11-28 21:00,29,859.7,859.7,859.7,859.7,1
EWZ10,2010-11-28 21:30,29,860.6,860.7,860.1,860.7,5
EWZ10,2010-11-28 22:00,29,859.9,859.9,859.9,859.9,1
EWZ10,2010-11-28 22:30,29,859.9,859.9,859.3,859.3,2
EWZ10,2010-11-28 23:00,29,860.3,860.7,860.3,860.7,2
EWZ10,2010-11-28 23:30,29,859.6,861.1,859.6,860,41
EWZ10,2010-11-29 00:00,29,859.8,860.5,859.8,860.1,21
EWZ10,2010-11-29 00:30,29,859.5,859.5,859.2,859.2,20
EWZ10,2010-11-29 01:00,29,859.5,860.1,858.7,860.1,168
EWZ10,2010-11-29 01:30,29,860.5,860.9,860.3,860.9,81
EWZ10,2010-11-29 02:00,29,860.7,861.7,860.5,861.5,134
EWZ10,2010-11-29 02:30,29,861.5,861.6,860,860.6,36
EWZ10,2010-11-29 03:00,29,860.7,861.5,860.1,861.4,23
EWZ10,2010-11-29 03:30,29,861.5,861.5,857.3,859.1,88
EWZ10,2010-11-29 04:00,29,858.9,859.1,855.8,857.1,45
EWZ10,2010-11-29 04:30,29,856.7,857.5,854.8,856.4,70
EWZ10,2010-11-29 05:00,29,856.2,856.2,855.2,855.7,31
EWZ10,2010-11-29 05:30,29,855.8,857.7,855.4,857.1,15
EWZ10,2010-11-29 06:00,29,857,857,853.6,853.8,53
EWZ10,2010-11-29 06:30,29,853.5,854,851.6,853.2,97
EWZ10,2010-11-29 07:00,29,853.9,854.6,852.5,854.4,113
EWZ10,2010-11-29 07:30,29,854.6,854.6,852.4,852.6,94
EWZ10,2010-11-29 08:00,29,852,852.8,850.9,852.7,335
EWZ10,2010-11-29 08:30,29,852.7,855.6,846.8,848.5,4960
EWZ10,2010-11-29 09:00,29,848.3,849.1,845.9,847.3,3025
EWZ10,2010-11-29 09:30,29,847.3,851.2,847.1,847.9,2156
EWZ10,2010-11-29 10:00,29,848,851,847.3,849.4,1808
EWZ10,2010-11-29 10:30,29,849.4,850,846.4,847.4,1232
EWZ10,2010-11-29 11:00,29,847.4,851.5,847.3,850.2,1082
EWZ10,2010-11-29 11:30,29,850.2,851.7,849.6,850.2,1154
EWZ10,2010-11-29 12:00,29,850.2,850.2,848.5,849.2,798
EWZ10,2010-11-29 12:30,29,849.2,850.5,848.2,850,888
EWZ10,2010-11-29 13:00,29,850,852.5,849.7,852.4,1323
EWZ10,2010-11-29 13:30,29,852.4,856,852.4,855.7,1705
EWZ10,2010-11-29 14:00,29,855.9,858.4,855.9,857.8,1466
EWZ10,2010-11-29 14:30,29,857.9,858.5,856.5,856.8,2630
EWZ10,2010-11-29 15:00,29,856.8,857.5,856.4,857.2,732
EWZ10,2010-11-29 15:30,30,856.7,857.4,856.7,857.4,6
EWZ10,2010-11-29 16:00,30,857.1,857.1,857.1,857.1,1
EWZ10,2010-11-29 19:00,30,857.3,857.4,857.2,857.4,8
EWZ10,2010-11-29 20:00,30,858.2,858.2,857.9,857.9,2
EWZ10,2010-11-29 20:30,30,858.3,858.4,856.1,856.1,4
EWZ10,2010-11-29 21:00,30,855.9,855.9,855.9,855.9,1
EWZ10,2010-11-29 21:30,30,855.3,855.3,854.3,854.8,8
EWZ10,2010-11-29 22:00,30,854.4,854.4,854.1,854.1,2
EWZ10,2010-11-29 22:30,30,853.7,854.3,853.7,854.2,5
EWZ10,2010-11-29 23:00,30,854.1,854.2,853.8,854.2,3
EWZ10,2010-11-29 23:30,30,854.4,854.4,854.3,854.3,4
EWZ10,2010-11-30 00:00,30,853.3,853.3,853.3,853.3,1
EWZ10,2010-11-30 00:30,30,854.6,855,854.6,855,2
EWZ10,2010-11-30 01:00,30,856.1,856.1,855.8,855.8,2
EWZ10,2010-11-30 01:30,30,854.3,856.3,854.2,855.5,20
EWZ10,2010-11-30 02:00,30,855.5,857.5,854.4,855,43
EWZ10,2010-11-30 02:30,30,856.2,856.2,853.3,853.6,23
EWZ10,2010-11-30 03:00,30,854,855.5,853,853.4,41
EWZ10,2010-11-30 03:30,30,853.6,855.8,853.5,855.3,86
EWZ10,2010-11-30 04:00,30,855.4,856.4,854.4,856.3,56
EWZ10,2010-11-30 04:30,30,856.6,858.3,856.6,857.8,26
EWZ10,2010-11-30 05:00,30,858.2,858.2,855.1,855.5,52
EWZ10,2010-11-30 05:30,30,855.3,857,855.3,856,25
EWZ10,2010-11-30 06:00,30,854.9,855,852.1,852.5,26
EWZ10,2010-11-30 06:30,30,852.8,853.6,851.5,851.5,39
EWZ10,2010-11-30 07:00,30,851.6,852.1,849.3,850.5,52
EWZ10,2010-11-30 07:30,30,850.1,850.4,847.9,849.6,180
EWZ10,2010-11-30 08:00,30,849.3,850.2,848.6,849,219
EWZ10,2010-11-30 08:30,30,849,851.9,846.6,851.6,4192
EWZ10,2010-11-30 09:00,30,851.4,854.8,849.5,854.2,2981
EWZ10,2010-11-30 09:30,30,854.3,854.3,850,851.7,1606
EWZ10,2010-11-30 10:00,30,851.8,853,850,850.9,1614
EWZ10,2010-11-30 10:30,30,850.9,852.5,849.6,851.7,1388
EWZ10,2010-11-30 11:00,30,851.7,852.4,850.8,852.1,1048
EWZ10,2010-11-30 11:30,30,852.1,853,850.6,852.9,1478
EWZ10,2010-11-30 12:00,30,852.8,856.4,852.6,855.8,1763
EWZ10,2010-11-30 12:30,30,855.8,856.1,854.2,854.9,1123
EWZ10,2010-11-30 13:00,30,854.9,856.2,851.9,852.6,1594
EWZ10,2010-11-30 13:30,30,852.6,855.2,851.9,854.1,1631
EWZ10,2010-11-30 14:00,30,854.1,855.2,853,854.7,1931
EWZ10,2010-11-30 14:30,30,854.8,855,850.6,851.7,5733
EWZ10,2010-11-30 15:00,30,851.9,851.9,849.1,849.6,1738
EWZ10,2010-11-30 15:30,1,849.7,850.1,849.4,850,74
EWZ10,2010-11-30 16:00,1,850,850.3,850,850.2,4
EWZ10,2010-11-30 17:30,1,849.6,849.7,849.1,849.6,9
EWZ10,2010-11-30 18:00,1,850.1,850.1,850.1,850.1,5
EWZ10,2010-11-30 19:00,1,850.5,851,849.1,849.1,12
EWZ10,2010-11-30 19:30,1,848.7,850.4,848.7,850.4,3
EWZ10,2010-11-30 20:00,1,850.3,850.5,850.3,850.5,2
EWZ10,2010-11-30 21:00,1,849.7,849.7,849.7,849.7,1
EWZ10,2010-11-30 21:30,1,851.5,851.5,851.5,851.5,1
EWZ10,2010-11-30 22:00,1,852.1,852.3,851.8,852.3,10
EWZ10,2010-11-30 23:00,1,852.8,853.4,852.8,853.4,19
EWZ10,2010-11-30 23:30,1,853.3,853.3,853.3,853.3,1
EWZ10,2010-12-01 00:30,1,852.6,853.5,852.6,853.5,3
EWZ10,2010-12-01 01:00,1,853.4,854.5,852.6,854.5,12
EWZ10,2010-12-01 01:30,1,854.4,854.4,854,854.4,4
EWZ10,2010-12-01 02:00,1,854.2,857.7,854.2,857.1,67
EWZ10,2010-12-01 02:30,1,857.5,858,856.6,857.4,44
EWZ10,2010-12-01 03:00,1,857,858,855.6,856,34
EWZ10,2010-12-01 03:30,1,856,857.4,856,856.9,5
EWZ10,2010-12-01 04:00,1,857.7,859.5,857.4,859.4,18
EWZ10,2010-12-01 04:30,1,858.4,859.1,858.4,858.9,10
EWZ10,2010-12-01 05:00,1,859.6,860.3,859.1,859.8,16
EWZ10,2010-12-01 05:30,1,861,862.5,861,861.3,12
EWZ10,2010-12-01 06:00,1,861.2,861.2,860.3,860.4,12
EWZ10,2010-12-01 06:30,1,860.4,862.7,859.9,862.7,63
EWZ10,2010-12-01 07:00,1,861.5,862.9,861.4,862.9,76
EWZ10,2010-12-01 07:30,1,862.8,863.9,862.5,863.9,101
EWZ10,2010-12-01 08:00,1,864.2,865,863,865,240
EWZ10,2010-12-01 08:30,1,865,867.8,864.8,867.2,3941
EWZ10,2010-12-01 09:00,1,867.1,868.4,864.4,864.8,2977
EWZ10,2010-12-01 09:30,1,864.7,866.5,864.4,865.8,1971
EWZ10,2010-12-01 10:00,1,865.8,866.6,865.4,866.2,1286
EWZ10,2010-12-01 10:30,1,866.4,870,866.4,869.5,2484
EWZ10,2010-12-01 11:00,1,869.6,870.4,868.1,868.6,1661
EWZ10,2010-12-01 11:30,1,868.7,869.2,868.1,868.7,921
EWZ10,2010-12-01 12:00,1,868.8,869.9,867.2,867.5,2322
EWZ10,2010-12-01 12:30,1,867.5,868.7,867.4,868.4,1041
EWZ10,2010-12-01 13:00,1,868.6,869.4,867.9,868.5,1254
EWZ10,2010-12-01 13:30,1,868.6,869.9,868.6,869.6,876
EWZ10,2010-12-01 14:00,1,869.7,869.8,868.5,869.1,1106
EWZ10,2010-12-01 14:30,1,869.2,869.8,868.6,869.5,2872
EWZ10,2010-12-01 15:00,1,869.6,869.8,867.1,868.9,937
EWZ10,2010-12-01 15:30,2,868.6,868.7,867.7,868,25
EWZ10,2010-12-01 16:00,2,869.1,869.1,868.7,868.7,2
EWZ10,2010-12-01 17:00,2,868.9,869.5,868.6,869.5,5
EWZ10,2010-12-01 18:00,2,870.6,871.3,870,870,5
EWZ10,2010-12-01 19:30,2,869.1,869.1,868.6,868.6,3
EWZ10,2010-12-01 20:00,2,868.8,868.8,868.8,868.8,1
EWZ10,2010-12-01 21:00,2,868,868,868,868,1
EWZ10,2010-12-01 21:30,2,868.8,868.8,868.8,868.8,1
EWZ10,2010-12-02 01:00,2,869.7,869.7,869.7,869.7,1
EWZ10,2010-12-02 01:30,2,870.6,870.6,870.3,870.6,8
EWZ10,2010-12-02 02:00,2,870.2,870.2,869,869.4,43
EWZ10,2010-12-02 02:30,2,869.5,869.5,867.8,868.7,11
EWZ10,2010-12-02 03:00,2,870,872.2,870,871.5,121
EWZ10,2010-12-02 03:30,2,871.8,872.5,871.4,871.8,367
EWZ10,2010-12-02 04:00,2,871.8,871.8,870.6,870.6,55
EWZ10,2010-12-02 04:30,2,871.1,871.1,870.2,870.9,22
EWZ10,2010-12-02 05:00,2,871,871.3,869.7,870.1,51
EWZ10,2010-12-02 05:30,2,869.9,870.5,869.8,870.5,24
EWZ10,2010-12-02 06:00,2,871,872,870.7,871.5,44
EWZ10,2010-12-02 06:30,2,871.2,872.2,871.1,872.2,83
EWZ10,2010-12-02 07:00,2,872.1,872.3,871.4,872.1,77
EWZ10,2010-12-02 07:30,2,871.7,872.1,867.5,867.6,412
EWZ10,2010-12-02 08:00,2,867.7,871.4,866.6,869.9,617
EWZ10,2010-12-02 08:30,2,869.8,873.8,869.7,873.5,3390
EWZ10,2010-12-02 09:00,2,873.7,875.7,872.2,875,2746
EWZ10,2010-12-02 09:30,2,875,876.1,874.6,876.1,1091
EWZ10,2010-12-02 10:00,2,876.1,877.9,875.5,877.9,1297
EWZ10,2010-12-02 10:30,2,877.9,878.1,876.6,877.6,1076
EWZ10,2010-12-02 11:00,2,877.6,877.7,876.6,877.1,907
EWZ10,2010-12-02 11:30,2,877.1,878.8,876.9,878.2,860
EWZ10,2010-12-02 12:00,2,878.1,878.6,877.7,878.5,870
EWZ10,2010-12-02 12:30,2,878.6,879.3,878.2,878.9,790
EWZ10,2010-12-02 13:00,2,879,880.3,878.7,880.1,962
EWZ10,2010-12-02 13:30,2,880.1,880.3,879.4,879.4,656
EWZ10,2010-12-02 14:00,2,879.3,880.3,879.2,880,1259
EWZ10,2010-12-02 14:30,2,880,881.1,879.9,880.7,2111
EWZ10,2010-12-02 15:00,2,880.8,883,880.7,882.8,1116
EWZ10,2010-12-02 15:30,3,882.6,882.8,882.4,882.4,42
EWZ10,2010-12-02 16:00,3,882.5,882.5,882.3,882.4,11
EWZ10,2010-12-02 17:00,3,882.7,882.7,882.7,882.7,2
EWZ10,2010-12-02 18:00,3,882.4,882.4,882,882,6
EWZ10,2010-12-02 19:00,3,882,882.2,881.7,881.7,11
EWZ10,2010-12-02 19:30,3,881.7,881.7,881.1,881.1,7
EWZ10,2010-12-02 20:00,3,881.2,881.2,880.9,880.9,6
EWZ10,2010-12-02 20:30,3,881.3,881.3,881.3,881.3,1
EWZ10,2010-12-02 21:00,3,881.3,881.3,881.3,881.3,2
EWZ10,2010-12-02 21:30,3,881.3,881.3,881.3,881.3,1
EWZ10,2010-12-02 22:00,3,881.4,881.4,881.4,881.4,2
EWZ10,2010-12-02 22:30,3,881.1,881.1,881.1,881.1,4
EWZ10,2010-12-02 23:30,3,881.1,881.1,881.1,881.1,1
EWZ10,2010-12-03 00:30,3,881.2,881.2,881.2,881.2,1
EWZ10,2010-12-03 01:00,3,881.2,881.7,881,881.7,36
EWZ10,2010-12-03 01:30,3,881.7,881.7,880.6,880.8,14
EWZ10,2010-12-03 02:00,3,880.7,881.4,879.9,880.2,69
EWZ10,2010-12-03 02:30,3,881.2,881.4,881.2,881.4,3
EWZ10,2010-12-03 03:00,3,881.6,882,881.2,882,17
EWZ10,2010-12-03 03:30,3,882,883.5,882,883.5,18
EWZ10,2010-12-03 04:00,3,883.5,883.8,883,883.4,11
EWZ10,2010-12-03 04:30,3,883.3,883.6,883.1,883.1,5
EWZ10,2010-12-03 05:00,3,882.6,882.9,882.6,882.9,3
EWZ10,2010-12-03 05:30,3,882.9,882.9,882.8,882.8,2
EWZ10,2010-12-03 06:00,3,883.3,883.5,882.4,882.5,13
EWZ10,2010-12-03 06:30,3,882.7,884,882.6,884,31
EWZ10,2010-12-03 07:00,3,884.1,885.9,883.9,885.2,103
EWZ10,2010-12-03 07:30,3,884,884,875.5,876.3,899
EWZ10,2010-12-03 08:00,3,876.3,878.4,876.3,877.6,287
EWZ10,2010-12-03 08:30,3,877.5,880.9,877,880.1,2905
EWZ10,2010-12-03 09:00,3,880.2,882.4,877.6,878.7,3073
EWZ10,2010-12-03 09:30,3,878.6,880.6,878.2,880.6,1868
EWZ10,2010-12-03 10:00,3,880.7,881.3,879.7,879.9,993
EWZ10,2010-12-03 10:30,3,880,880.2,879,879.5,790
EWZ10,2010-12-03 11:00,3,879.5,880.6,879.4,880.3,767
EWZ10,2010-12-03 11:30,3,880.3,882,880.3,881.8,1015
EWZ10,2010-12-03 12:00,3,881.9,883.1,881.8,882.8,627
EWZ10,2010-12-03 12:30,3,882.9,884.7,882.7,884.4,907
EWZ10,2010-12-03 13:00,3,884.5,885,883.5,884.1,646
EWZ10,2010-12-03 13:30,3,884.2,884.9,884.1,884.9,549
EWZ10,2010-12-03 14:00,3,885,885.8,884.7,885.8,726
EWZ10,2010-12-03 14:30,3,885.8,887.7,885.5,886.2,2149
EWZ10,2010-12-03 15:00,3,886.1,886.6,885.1,885.4,455
EWZ10,2010-12-05 17:00,6,884.7,886.6,884.7,886.6,8
EWZ10,2010-12-05 18:00,6,886.6,886.6,885.5,886,5
EWZ10,2010-12-05 18:30,6,886,886,885.3,885.3,4
EWZ10,2010-12-05 19:30,6,885.1,885.1,884.4,884.4,3
EWZ10,2010-12-05 20:00,6,884.7,884.7,884.6,884.6,3
EWZ10,2010-12-05 20:30,6,884.4,884.4,884.4,884.4,1
EWZ10,2010-12-05 21:30,6,884.2,884.2,884.2,884.2,2
EWZ10,2010-12-05 23:00,6,884.3,884.3,884.3,884.3,1
EWZ10,2010-12-06 00:30,6,884.6,885,884.5,884.7,9
EWZ10,2010-12-06 01:00,6,885.5,885.8,884.9,885.8,8
EWZ10,2010-12-06 01:30,6,885.5,885.5,885.3,885.3,3
EWZ10,2010-12-06 02:00,6,885.3,885.4,885,885,4
EWZ10,2010-12-06 02:30,6,883.6,884.1,882.1,882.1,20
EWZ10,2010-12-06 03:00,6,882.6,882.9,882.2,882.8,6
EWZ10,2010-12-06 03:30,6,883.1,883.1,881.7,881.7,15
EWZ10,2010-12-06 04:00,6,882.9,883.4,882.9,883.2,11
EWZ10,2010-12-06 04:30,6,883,883.3,880.6,880.8,13
EWZ10,2010-12-06 05:00,6,881,882.2,881,882.2,13
EWZ10,2010-12-06 05:30,6,882.1,883,881.7,883,23
EWZ10,2010-12-06 06:00,6,883,884.2,883,883.8,16
EWZ10,2010-12-06 06:30,6,884.2,884.2,882.8,883.6,15
EWZ10,2010-12-06 07:00,6,883.4,883.8,882.8,883,32
EWZ10,2010-12-06 07:30,6,883.1,883.3,881.8,883,167
EWZ10,2010-12-06 08:00,6,882.7,885.1,882.6,884.8,142
EWZ10,2010-12-06 08:30,6,884.9,886.3,882.9,884,3139
EWZ10,2010-12-06 09:00,6,883.9,885.7,883.9,885.7,1848
EWZ10,2010-12-06 09:30,6,885.8,886,883.8,884.3,1488
EWZ10,2010-12-06 10:00,6,884.4,885.5,883.5,884.5,1125
EWZ10,2010-12-06 10:30,6,884.5,885.2,883.3,884.1,1432
EWZ10,2010-12-06 11:00,6,884.3,884.8,883.5,884.1,859
EWZ10,2010-12-06 11:30,6,884.1,885,884.1,884.8,904
EWZ10,2010-12-06 12:00,6,884.8,885.9,884.6,885.8,686
EWZ10,2010-12-06 12:30,6,885.9,886.2,885.4,885.8,884
EWZ10,2010-12-06 13:00,6,885.9,886.6,885.4,885.7,786
EWZ10,2010-12-06 13:30,6,885.6,887.2,885.6,886.8,742
EWZ10,2010-12-06 14:00,6,886.9,887.6,886.8,887,999
EWZ10,2010-12-06 14:30,6,887.1,887.8,885.8,886.4,2388
EWZ10,2010-12-06 15:00,6,886.3,886.6,885.2,885.2,472
EWZ10,2010-12-06 15:30,7,885.5,885.5,884.7,884.8,45
EWZ10,2010-12-06 16:00,7,884.6,884.6,883.8,883.8,9
EWZ10,2010-12-06 17:00,7,884.4,884.6,883.9,883.9,13
EWZ10,2010-12-06 17:30,7,884.7,885.4,884.7,885.4,16
EWZ10,2010-12-06 18:00,7,885.1,885.6,885.1,885.6,3
EWZ10,2010-12-06 18:30,7,885.9,886.1,885.9,886.1,4
EWZ10,2010-12-06 19:00,7,885.5,885.8,885.5,885.7,5
EWZ10,2010-12-06 19:30,7,884.1,884.1,883.2,883.5,24
EWZ10,2010-12-06 20:00,7,884.1,884.2,883.8,884.2,5
EWZ10,2010-12-06 20:30,7,885.3,886.3,885.3,886.3,7
EWZ10,2010-12-06 21:00,7,886.4,886.4,886.4,886.4,1
EWZ10,2010-12-06 21:30,7,886.6,887,886.6,887,4
EWZ10,2010-12-06 22:00,7,887.1,887.5,887.1,887.5,2
EWZ10,2010-12-07 00:30,7,887.5,887.5,887.5,887.5,16
EWZ10,2010-12-07 01:00,7,887.4,887.5,886.4,886.4,21
EWZ10,2010-12-07 01:30,7,886.8,886.8,886.8,886.8,2
EWZ10,2010-12-07 02:00,7,887.5,888.5,887.4,888.1,149
EWZ10,2010-12-07 02:30,7,887.9,888.5,887.3,888.5,63
EWZ10,2010-12-07 03:00,7,888.5,890.5,888.4,890.5,39
EWZ10,2010-12-07 03:30,7,890.3,892.8,889.9,892.8,59
EWZ10,2010-12-07 04:00,7,892.7,893.7,892.3,893.2,31
EWZ10,2010-12-07 04:30,7,893.5,893.5,893.2,893.2,7
EWZ10,2010-12-07 05:00,7,893.8,893.8,892.3,893.5,17
EWZ10,2010-12-07 05:30,7,893.5,893.5,892.3,892.8,51
EWZ10,2010-12-07 06:00,7,893.1,893.6,892.7,892.7,67
EWZ10,2010-12-07 06:30,7,892.2,893.6,891.9,892.9,36
EWZ10,2010-12-07 07:00,7,892.8,893.6,892.8,893.4,16
EWZ10,2010-12-07 07:30,7,893.7,894.3,893.2,893.9,107
EWZ10,2010-12-07 08:00,7,893.9,895.8,893.6,895.5,872
EWZ10,2010-12-07 08:30,7,895.4,897,892.3,892.6,3630
EWZ10,2010-12-07 09:00,7,892.6,892.8,890.4,890.5,2223
EWZ10,2010-12-07 09:30,7,890.4,892.4,889.6,892.2,1643
EWZ10,2010-12-07 10:00,7,892.2,893.6,891.6,892.4,1312
EWZ10,2010-12-07 10:30,7,892.4,893.7,891.8,892.4,1486
EWZ10,2010-12-07 11:00,7,892.5,892.8,890.4,891.3,1855
EWZ10,2010-12-07 11:30,7,891.3,892.3,890.9,892.1,859
EWZ10,2010-12-07 12:00,7,892.2,893.4,891.9,893.1,1043
EWZ10,2010-12-07 12:30,7,893.2,894,892.1,893.3,995
EWZ10,2010-12-07 13:00,7,893.4,893.6,892.4,892.8,760
EWZ10,2010-12-07 13:30,7,892.9,894,888.9,889.4,1712
EWZ10,2010-12-07 14:00,7,889.4,890.3,886.5,888.3,1874
EWZ10,2010-12-07 14:30,7,888.3,889.2,886.5,887,2227
EWZ10,2010-12-07 15:00,7,887.3,888.5,885.3,887.1,1398
EWZ10,2010-12-07 15:30,8,887.3,888.1,886.3,886.3,16
EWZ10,2010-12-07 16:00,8,886,886,885.1,885.4,20
EWZ10,2010-12-07 17:00,8,885.2,887.2,885.2,887.2,3
EWZ10,2010-12-07 17:30,8,887,887.5,887,887.3,8
EWZ10,2010-12-07 18:00,8,887.8,887.8,887,887,3
EWZ10,2010-12-07 18:30,8,888.1,888.7,888.1,888.5,4
EWZ10,2010-12-07 19:00,8,887.9,887.9,887.5,887.9,7
EWZ10,2010-12-07 19:30,8,887.3,887.7,887.3,887.7,2
EWZ10,2010-12-07 20:00,8,887,887,887,887,1
EWZ10,2010-12-07 21:30,8,886.4,887,886.4,887,2
EWZ10,2010-12-07 22:00,8,886.9,886.9,886.4,886.4,6
EWZ10,2010-12-07 23:00,8,885.2,885.2,885.2,885.2,1
EWZ10,2010-12-07 23:30,8,885.4,885.4,885.4,885.4,1
EWZ10,2010-12-08 00:00,8,885,885,885,885,1
EWZ10,2010-12-08 00:30,8,884.4,884.4,884,884,2
EWZ10,2010-12-08 01:00,8,884.3,884.4,883.6,883.6,6
EWZ10,2010-12-08 01:30,8,883.5,885.1,883.5,885.1,2
EWZ10,2010-12-08 02:00,8,885.1,885.9,884.6,884.6,20
EWZ10,2010-12-08 02:30,8,886.4,887.2,885.9,885.9,12
EWZ10,2010-12-08 03:00,8,885.9,886.3,884.7,886.3,21
EWZ10,2010-12-08 03:30,8,886.5,888.1,886.5,887.8,66
EWZ10,2010-12-08 04:00,8,887.7,888,887.1,887.8,35
EWZ10,2010-12-08 04:30,8,887.1,887.2,886.8,886.9,17
EWZ10,2010-12-08 05:00,8,886.5,887.5,886.3,886.5,31
EWZ10,2010-12-08 05:30,8,886.9,887.2,886.5,886.5,9
EWZ10,2010-12-08 06:00,8,886.6,888.4,886.6,888.4,12
EWZ10,2010-12-08 06:30,8,888,888,886.9,887.2,20
EWZ10,2010-12-08 07:00,8,887.3,889.5,887.2,889,176
EWZ10,2010-12-08 07:30,8,889,890,888.7,889.6,231
EWZ10,2010-12-08 08:00,8,889.4,889.7,888.8,889.1,316
EWZ10,2010-12-08 08:30,8,889.2,892.7,888.7,889,3829
EWZ10,2010-12-08 09:00,8,889,889,885.4,887,2106
EWZ10,2010-12-08 09:30,8,886.9,886.9,883.9,886.1,1931
EWZ10,2010-12-08 10:00,8,886.2,887.8,885.7,887,957
EWZ10,2010-12-08 10:30,8,886.9,888.4,886.4,888.2,1217
EWZ10,2010-12-08 11:00,8,888.3,888.5,886.9,887.4,629
EWZ10,2010-12-08 11:30,8,887.4,887.4,885,885.3,685
EWZ10,2010-12-08 12:00,8,885.4,887.4,885.1,885.9,983
EWZ10,2010-12-08 12:30,8,885.9,887.8,885.7,887,822
EWZ10,2010-12-08 13:00,8,886.9,887.1,885.9,886.3,780
EWZ10,2010-12-08 13:30,8,886.3,887.5,886,886,851
EWZ10,2010-12-08 14:00,8,885.9,886.6,884.6,884.7,1090
EWZ10,2010-12-08 14:30,8,884.6,886.7,884.2,886,1835
EWZ10,2010-12-08 15:00,8,886.1,888.6,886,888.1,942
EWZ10,2010-12-08 15:30,9,888,888.9,887.9,888.6,35
EWZ10,2010-12-08 16:00,9,888.9,889.3,888.9,889.3,9
EWZ10,2010-12-08 17:00,9,888.6,889.1,888.6,889.1,2
EWZ10,2010-12-08 17:30,9,888.7,891,888.7,890.8,18
EWZ10,2010-12-08 18:00,9,890.9,891,890.6,890.9,6
EWZ10,2010-12-08 18:30,9,891.2,891.3,891,891,7
EWZ10,2010-12-08 19:00,9,890.8,891.2,890.6,891.2,10
EWZ10,2010-12-08 19:30,9,890.9,891.3,890.9,891.3,5
EWZ10,2010-12-08 20:00,9,891.6,891.6,891.6,891.6,2
EWZ10,2010-12-08 22:00,9,891,891,891,891,1
EWZ10,2010-12-08 22:30,9,892,892,892,892,1
EWZ10,2010-12-08 23:00,9,892,892,892,892,2
EWZ10,2010-12-08 23:30,9,892.7,893.9,892.7,893.7,61
EWZ10,2010-12-09 00:00,9,892.6,892.6,892.6,892.6,24
EWZ10,2010-12-09 00:30,9,892.6,892.6,892.5,892.5,43
EWZ10,2010-12-09 01:00,9,892.1,893,891.3,893,33
EWZ10,2010-12-09 01:30,9,892.5,892.5,892.1,892.1,2
EWZ10,2010-12-09 02:00,9,892.5,893,892.3,892.7,37
EWZ10,2010-12-09 02:30,9,892.9,894.5,891.9,892,69
EWZ10,2010-12-09 03:00,9,891.7,892.6,891.7,892.3,12
EWZ10,2010-12-09 03:30,9,891.9,892.1,890,890.7,30
EWZ10,2010-12-09 04:00,9,890.4,891.3,890.1,890.4,19
EWZ10,2010-12-09 04:30,9,890.6,891.6,889.8,891.6,40
EWZ10,2010-12-09 05:00,9,891.5,891.9,890.9,891,45
EWZ10,2010-12-09 05:30,9,891.3,891.5,890.7,891,21
EWZ10,2010-12-09 06:00,9,890.7,891.3,890.6,891.2,8
EWZ10,2010-12-09 06:30,9,890.9,890.9,890.9,890.9,1
EWZ10,2010-12-09 07:00,9,890.7,891.5,890.5,891.4,38
EWZ10,2010-12-09 07:30,9,891.3,893.1,891.2,892.4,230
EWZ10,2010-12-09 08:00,9,892.3,893,892.1,892.2,165
EWZ10,2010-12-09 08:30,9,892.2,892.4,887.8,889.9,1780
EWZ10,2010-12-09 09:00,9,889.9,890.4,886.2,887.3,764
EWZ10,2010-12-09 09:30,9,887.3,887.7,884.6,885.5,512
EWZ10,2010-12-09 10:00,9,885.6,887.6,885,887.1,460
EWZ10,2010-12-09 10:30,9,887.1,887.8,884.8,886.3,599
EWZ10,2010-12-09 11:00,9,886.4,887.5,886.2,887.1,624
EWZ10,2010-12-09 11:30,9,887.1,888,886.3,887.7,291
EWZ10,2010-12-09 12:00,9,887.9,889.6,887.2,889,794
EWZ10,2010-12-09 12:30,9,889,889.4,888.2,889.3,328
EWZ10,2010-12-09 13:00,9,889.2,889.3,887.7,888.6,290
EWZ10,2010-12-09 13:30,9,888.5,888.9,887.8,888.6,447
EWZ10,2010-12-09 14:00,9,888.7,889.4,888.2,889,190
EWZ10,2010-12-09 14:30,9,889.1,890.3,888.6,888.8,821
EWZ10,2010-12-09 15:00,9,888.9,889.9,888.7,889.5,243
EWZ10,2010-12-09 15:30,10,889.3,889.7,888.6,889.1,12
EWZ10,2010-12-09 16:00,10,888.8,888.8,888.8,888.8,2
EWZ10,2010-12-09 17:00,10,890,890.5,890,890.5,4
EWZ10,2010-12-09 18:00,10,892.6,892.7,890,890,7
EWZ10,2010-12-09 20:00,10,890.4,890.5,890.4,890.5,2
EWZ10,2010-12-09 23:30,10,891,891,891,891,1
EWZ10,2010-12-10 02:00,10,891,892.7,889.4,891.8,44
EWZ10,2010-12-10 02:30,10,892.3,892.3,889.8,889.8,3
EWZ10,2010-12-10 03:00,10,890.5,890.5,890.5,890.5,2
EWZ10,2010-12-10 03:30,10,890.6,891.8,890.6,891.8,5
EWZ10,2010-12-10 04:30,10,892.7,892.7,892.2,892.2,2
EWZ10,2010-12-10 05:00,10,891.9,891.9,891.6,891.6,2
EWZ10,2010-12-10 05:30,10,891.4,891.8,891.4,891.8,4
EWZ10,2010-12-10 06:00,10,892.6,892.6,892,892,4
EWZ10,2010-12-10 07:00,10,892.8,892.9,892.5,892.5,19
EWZ10,2010-12-10 07:30,10,892.6,892.6,890.7,890.9,37
EWZ10,2010-12-10 08:00,10,890.6,891.5,890.5,891.5,129
EWZ10,2010-12-10 08:30,10,891.6,893.9,890.5,892.3,668
EWZ10,2010-12-10 09:00,10,892.4,892.5,889.9,891.7,387
EWZ10,2010-12-10 09:30,10,891.7,892.7,890.8,892.4,154
EWZ10,2010-12-10 10:00,10,892.6,893.6,892.5,892.9,190
EWZ10,2010-12-10 10:30,10,892.8,894.4,892.7,894.4,157
EWZ10,2010-12-10 11:00,10,894.4,896.4,893.7,896.4,257
EWZ10,2010-12-10 11:30,10,896.4,897.2,896.3,896.8,196
EWZ10,2010-12-10 12:00,10,896.6,897.7,896.3,897,191
EWZ10,2010-12-10 12:30,10,897.1,898.5,897.1,898.4,112
EWZ10,2010-12-10 13:00,10,898.3,899.4,898.2,898.8,149
EWZ10,2010-12-10 13:30,10,898.7,899.7,898.7,899.2,138
EWZ10,2010-12-10 14:00,10,899.3,899.4,897.7,898.2,124
EWZ10,2010-12-10 14:30,10,898.3,899.1,897.6,898.7,746
EWZ10,2010-12-10 15:00,10,898.6,898.6,897.6,898.3,219
EWZ10,2010-12-12 17:30,13,896.7,896.7,896.6,896.6,2
EWZ10,2010-12-13 01:30,13,896.6,898,896.6,898,13
EWZ10,2010-12-13 02:30,13,897.3,898.1,897.3,898.1,7
EWZ10,2010-12-13 03:00,13,898.1,898.4,898,898,4
EWZ10,2010-12-13 03:30,13,898.6,898.6,898.6,898.6,2
EWZ10,2010-12-13 04:00,13,898,898,897.9,897.9,4
EWZ10,2010-12-13 04:30,13,898.5,898.5,898.5,898.5,2
EWZ10,2010-12-13 05:00,13,898.3,898.6,898.3,898.3,4
EWZ10,2010-12-13 05:30,13,898.8,899.4,898.8,899.4,4
EWZ10,2010-12-13 06:00,13,899.5,901.2,899,901.2,17
EWZ10,2010-12-13 06:30,13,900.7,900.8,900.5,900.8,5
EWZ10,2010-12-13 07:00,13,901,902,900.9,902,10
EWZ10,2010-12-13 07:30,13,901.8,901.9,901.5,901.5,6
EWZ10,2010-12-13 08:00,13,902,902.3,901.5,901.5,71
EWZ10,2010-12-13 08:30,13,901.5,901.5,898,899.6,507
EWZ10,2010-12-13 09:00,13,899.5,901.4,899.5,900.4,555
EWZ10,2010-12-13 09:30,13,900.3,901.3,899.3,901.1,302
EWZ10,2010-12-13 10:00,13,901,901,899.5,899.5,102
EWZ10,2010-12-13 10:30,13,899.9,900,898.9,899.8,108
EWZ10,2010-12-13 11:00,13,899.6,899.6,898.3,899.1,90
EWZ10,2010-12-13 11:30,13,899.2,899.7,898.9,899.4,39
EWZ10,2010-12-13 12:00,13,899.5,900,899.5,899.8,11
EWZ10,2010-12-13 12:30,13,899.3,899.3,898.7,899.3,34
EWZ10,2010-12-13 13:00,13,899.4,899.7,899.3,899.5,19
EWZ10,2010-12-13 13:30,13,899.5,899.7,899,899,80
EWZ10,2010-12-13 14:00,13,899.1,899.2,897.7,897.7,100
EWZ10,2010-12-13 14:30,13,897.7,897.7,895.1,895.6,342
EWZ10,2010-12-13 15:00,13,895.7,897.7,895.3,897,87
EWZ10,2010-12-13 17:30,14,896.4,896.4,896.4,896.4,2
EWZ10,2010-12-14 03:00,14,897.3,897.3,897.3,897.3,1
EWZ10,2010-12-14 04:30,14,898.4,898.6,898.4,898.5,4
EWZ10,2010-12-14 06:00,14,898.7,898.7,898.5,898.5,2
EWZ10,2010-12-14 07:00,14,898.2,898.2,896.4,897.5,15
EWZ10,2010-12-14 07:30,14,898.2,899.3,898.2,899.1,16
EWZ10,2010-12-14 08:00,14,898.5,898.8,897.6,898.5,82
EWZ10,2010-12-14 08:30,14,898.9,899.4,896,897.1,132
EWZ10,2010-12-14 09:00,14,897.3,899,897.2,899,50
EWZ10,2010-12-14 09:30,14,898.4,899.8,898.4,899.5,74
EWZ10,2010-12-14 10:00,14,898.8,899.3,898.7,899.3,27
EWZ10,2010-12-14 10:30,14,899.5,900,899.5,899.5,6
EWZ10,2010-12-14 11:00,14,899.4,899.4,899.4,899.4,3
EWZ10,2010-12-14 11:30,14,899.3,899.8,899.3,899.3,16
EWZ10,2010-12-14 12:00,14,899.1,899.1,898.9,899,10
EWZ10,2010-12-14 12:30,14,898.7,899.3,898.6,899.3,21
EWZ10,2010-12-14 13:00,14,899.1,899.7,897.9,897.9,58
EWZ10,2010-12-14 13:30,14,899,899,896.7,898.3,36
EWZ10,2010-12-14 14:00,14,897.6,897.6,895,895,43
EWZ10,2010-12-14 14:30,14,894.1,895.4,893.6,895.4,55
EWZ10,2010-12-14 15:00,14,895.3,896.3,894.4,895.8,57
EWZ10,2010-12-15 03:30,15,892.9,892.9,892.7,892.7,4
EWZ10,2010-12-15 04:00,15,892.1,892.1,892.1,892.1,2
EWZ10,2010-12-15 05:30,15,891.8,893.3,891.8,893.1,4
EWZ10,2010-12-15 06:30,15,894.6,894.6,894.6,894.6,2
EWZ10,2010-12-15 07:30,15,895.3,895.3,894,894,5
EWZ10,2010-12-15 08:30,15,894.7,900.1,894.6,900.1,160
EWZ10,2010-12-15 09:00,15,900.2,901.7,900.1,901.1,33
EWZ10,2010-12-15 09:30,15,901.1,902.9,901.1,902,39
EWZ10,2010-12-15 10:00,15,902.2,902.5,898.4,899.6,36
EWZ10,2010-12-15 10:30,15,899.4,899.4,898.6,898.6,7
EWZ10,2010-12-15 11:00,15,899.3,899.6,899,899.3,17
EWZ10,2010-12-15 11:30,15,899.5,899.5,894.5,894.5,61
EWZ10,2010-12-15 12:00,15,894.9,895.2,894.3,895.1,17
EWZ10,2010-12-15 12:30,15,895.1,896.6,895,896.6,18
EWZ10,2010-12-15 13:00,15,896.3,896.3,893.7,893.9,17
EWZ10,2010-12-15 13:30,15,892.6,893.2,891.4,891.4,19
EWZ10,2010-12-15 14:00,15,892.7,894.2,892.3,894.2,6
EWZ10,2010-12-15 14:30,15,893.4,895.3,891.7,891.8,96
EWZ10,2010-12-15 15:00,15,891.5,892.5,891.5,892,15
EWZ10,2010-12-15 17:00,16,889,889.6,889,889.6,86
EWZ10,2010-12-15 17:30,16,889.6,889.6,889.6,889.6,13
EWZ10,2010-12-16 02:30,16,892.3,892.6,892.3,892.4,3
EWZ10,2010-12-16 03:30,16,893.8,893.8,893.8,893.8,1
EWZ10,2010-12-16 05:00,16,892.2,892.2,892.2,892.2,1
EWZ10,2010-12-16 05:30,16,894,894,889.7,893.7,16
EWZ10,2010-12-16 06:00,16,893.8,894,893.5,893.5,28
EWZ10,2010-12-16 06:30,16,893.5,893.6,891.3,891.3,8
EWZ10,2010-12-16 07:00,16,892,892.9,892,892.8,102
EWZ10,2010-12-16 07:30,16,892,892.9,892,892.9,25
EWZ10,2010-12-16 08:00,16,892.4,892.4,892.3,892.4,74
EWZ10,2010-12-16 08:30,16,892.4,894.9,891.4,891.4,217
EWZ10,2010-12-16 09:00,16,892,894.4,890,893.4,158
EWZ10,2010-12-16 09:30,16,893.6,894,892.2,894,172
EWZ10,2010-12-16 10:00,16,894.5,899.2,894,899.2,89
EWZ10,2010-12-16 10:30,16,898.7,899,898.5,898.5,6
EWZ10,2010-12-16 11:00,16,898.5,898.5,898,898,8
EWZ10,2010-12-16 11:30,16,899,900.1,899,900.1,17
EWZ10,2010-12-16 12:00,16,899.9,899.9,899.1,899.1,5
EWZ10,2010-12-16 12:30,16,898.3,899.7,898.3,899.7,24
EWZ10,2010-12-16 13:30,16,898,898.5,898,898.5,8
EWZ10,2010-12-16 14:00,16,898,899.3,898,898.5,35
EWZ10,2010-12-16 14:30,16,899,900.3,899,900.3,85
EWZ10,2010-12-16 15:00,16,900.5,901,900,900,36
EWZ10,2010-12-16 22:30,17,904.7,904.7,904.7,904.7,4
EWZ10,2010-12-17 08:00,17,901,901,901,901,5