EWZ09,2008-09-19 15:00,19,824.5,824.5,824.5,824.5,0
EWZ09,2008-09-22 15:00,22,791.8,791.8,791.8,791.8,0
EWZ09,2008-09-23 15:00,23,780.9,780.9,780.9,780.9,0
EWZ09,2008-09-24 15:00,24,775.1,775.1,775.1,775.1,0
EWZ09,2008-09-25 15:00,25,780.8,780.8,780.8,780.8,0
EWZ09,2008-09-26 15:00,26,774.9,774.9,774.9,774.9,0
EWZ09,2008-09-29 15:00,29,720.6,720.6,720.6,720.6,0
EWZ09,2008-09-30 15:00,30,752.6,752.6,752.6,752.6,0
EWZ09,2008-10-01 15:00,1,748.3,748.3,748.3,748.3,0
EWZ09,2008-10-02 15:00,2,702.6,702.6,702.6,702.6,0
EWZ09,2008-10-03 15:00,3,682.8,682.8,682.8,682.8,0
EWZ09,2008-10-06 15:00,6,652.7,652.7,652.7,652.7,0
EWZ09,2008-10-07 15:00,7,616.4,616.4,616.4,616.4,0
EWZ09,2008-10-08 15:00,8,611.7,611.7,611.7,611.7,0
EWZ09,2008-10-09 15:00,9,561,561,561,561,0
EWZ09,2008-10-10 15:00,10,568,568,568,568,0
EWZ09,2008-10-13 15:00,13,635.9,635.9,635.9,635.9,0
EWZ09,2008-10-14 15:00,14,620.5,620.5,620.5,620.5,0
EWZ09,2008-10-15 15:00,15,550.5,550.5,550.5,550.5,0
EWZ09,2008-10-16 15:00,16,573.3,573.3,573.3,573.3,0
EWZ09,2008-10-17 15:00,17,570.5,570.5,570.5,570.5,0
EWZ09,2008-10-20 15:00,20,601.7,601.7,601.7,601.7,0
EWZ09,2008-10-21 15:00,21,586.6,586.6,586.6,586.6,0
EWZ09,2008-10-22 15:00,22,558.7,558.7,558.7,558.7,0
EWZ09,2008-10-23 15:00,23,537.4,537.4,537.4,537.4,0
EWZ09,2008-10-24 15:00,24,511,511,511,511,0
EWZ09,2008-10-27 15:00,27,491.1,491.1,491.1,491.1,0
EWZ09,2008-10-28 15:00,28,544.3,544.3,544.3,544.3,0
EWZ09,2008-10-29 15:00,29,546.4,546.4,546.4,546.4,0
EWZ09,2008-10-30 15:00,30,582.1,582.1,582.1,582.1,0
EWZ09,2008-10-31 15:00,31,590.7,590.7,590.7,590.7,0
EWZ09,2009-06-29 11:30,29,579.2,579.2,579.2,579.2,1
EWZ09,2009-06-29 14:30,29,576,576,576,576,1
EWZ09,2009-07-08 02:00,8,548.1,548.1,548.1,548.1,2
EWZ09,2009-07-21 22:30,22,596.1,596.1,596.1,596.1,2
EWZ09,2009-07-23 13:00,23,614.4,614.4,614.4,614.4,1
EWZ09,2009-08-28 14:30,28,660.4,660.4,660.4,660.4,1
EWZ09,2009-08-28 15:00,28,659.7,659.7,658.4,659.7,7
EWZ09,2009-08-31 04:30,31,659.1,659.1,659.1,659.1,5
EWZ09,2009-08-31 08:30,31,653.2,653.2,653.2,653.2,1
EWZ09,2009-08-31 09:00,31,649.5,649.5,649.5,649.5,1
EWZ09,2009-08-31 15:00,31,650.2,650.2,650.2,650.2,2
EWZ09,2009-09-01 10:00,1,646.5,646.5,645.7,645.7,7
EWZ09,2009-09-01 11:00,1,638.7,639.8,638.7,639.8,7
EWZ09,2009-09-03 08:30,3,635,635,635,635,3
EWZ09,2009-09-03 09:00,3,634,634,633,633,8
EWZ09,2009-09-03 09:30,3,633.5,633.5,632.5,632.5,4
EWZ09,2009-09-03 15:00,3,642.2,642.2,641,641,12
EWZ09,2009-09-04 08:30,4,643.1,643.1,639.1,639.1,65
EWZ09,2009-09-04 09:30,4,644.9,644.9,644.9,644.9,1
EWZ09,2009-09-04 10:00,4,642.5,642.5,642.5,642.5,1
EWZ09,2009-09-04 10:30,4,642.4,643.8,642.4,643.8,2
EWZ09,2009-09-04 11:00,4,646.3,648.8,646.3,648.8,3
EWZ09,2009-09-04 11:30,4,648.6,648.6,648.6,648.6,2
EWZ09,2009-09-04 12:00,4,649.4,651.4,649.4,651.4,2
EWZ09,2009-09-04 14:00,4,648.8,648.8,648.8,648.8,1
EWZ09,2009-09-04 14:30,4,649.4,651.6,649.4,651.6,14
EWZ09,2009-09-04 15:00,4,651.4,651.4,651,651,3
EWZ09,2009-09-06 21:00,8,653.8,656.2,653.8,656.2,4
EWZ09,2009-09-08 08:30,8,654.4,654.4,654.4,654.4,2
EWZ09,2009-09-08 09:30,8,657.9,658.5,657.9,658.5,10
EWZ09,2009-09-08 10:00,8,657,657.2,656.8,657.1,9
EWZ09,2009-09-08 10:30,8,656.5,656.5,656.5,656.5,3
EWZ09,2009-09-08 12:00,8,656.2,656.7,655.5,655.5,15
EWZ09,2009-09-08 13:00,8,655,655,655,655,3
EWZ09,2009-09-08 14:30,8,659.1,659.5,659.1,659.5,33
EWZ09,2009-09-08 15:00,8,659.5,661.3,659.3,659.3,47
EWZ09,2009-09-09 07:30,9,665.5,665.5,665.5,665.5,2
EWZ09,2009-09-09 08:30,9,658.1,660.4,657.2,660.4,11
EWZ09,2009-09-09 09:00,9,661.4,664.4,661.4,662.6,26
EWZ09,2009-09-09 09:30,9,664,664,663.4,663.4,23
EWZ09,2009-09-09 10:00,9,664.6,667,664.6,667,14
EWZ09,2009-09-09 10:30,9,668,668.7,668,668.7,9
EWZ09,2009-09-09 11:00,9,667.9,668.6,667.8,668.2,24
EWZ09,2009-09-09 11:30,9,667.9,668.5,667.9,668.5,28
EWZ09,2009-09-09 12:00,9,668.6,670.4,668.6,669.1,17
EWZ09,2009-09-09 12:30,9,669.4,669.4,669.4,669.4,2
EWZ09,2009-09-09 13:00,9,669.1,669.1,665,665,34
EWZ09,2009-09-09 13:30,9,666,666,664,664,9
EWZ09,2009-09-09 14:00,9,665.2,667.7,665.2,666.7,156
EWZ09,2009-09-09 14:30,9,666,668.7,666,667.5,236
EWZ09,2009-09-09 15:00,9,668.5,668.9,668,668,64
EWZ09,2009-09-10 04:30,10,668,670.4,668,670.4,8
EWZ09,2009-09-10 06:00,10,667.7,667.7,667.7,667.7,1
EWZ09,2009-09-10 06:30,10,667.7,667.7,667.7,667.7,80
EWZ09,2009-09-10 07:00,10,668.5,668.6,667.4,667.4,36
EWZ09,2009-09-10 07:30,10,669,669.7,667.6,669,22
EWZ09,2009-09-10 08:00,10,668.7,668.8,667.5,667.7,37
EWZ09,2009-09-10 08:30,10,667.9,669.9,663.6,667.2,2188
EWZ09,2009-09-10 09:00,10,667.3,669.8,666.7,667.4,1524
EWZ09,2009-09-10 09:30,10,667.5,671,667.3,670.6,888
EWZ09,2009-09-10 10:00,10,670.6,672.1,669.5,669.8,737
EWZ09,2009-09-10 10:30,10,669.8,671.2,669.5,670.6,753
EWZ09,2009-09-10 11:00,10,670.5,670.7,669.5,670,259
EWZ09,2009-09-10 11:30,10,670.1,671.7,670.1,671.4,304
EWZ09,2009-09-10 12:00,10,671.4,673.3,670.9,672.6,801
EWZ09,2009-09-10 12:30,10,672.7,675.8,672.3,675.6,817
EWZ09,2009-09-10 13:00,10,675.8,676.4,674.7,675.1,806
EWZ09,2009-09-10 13:30,10,675.1,675.9,674.7,675,495
EWZ09,2009-09-10 14:00,10,675.2,675.2,673.2,675,806
EWZ09,2009-09-10 14:30,10,675.1,676.6,674.7,675.7,1639
EWZ09,2009-09-10 15:00,10,675.6,675.7,674.1,674.5,1117
EWZ09,2009-09-10 15:30,11,674.9,674.9,674.9,674.9,1
EWZ09,2009-09-10 16:00,11,674.8,674.8,674.5,674.5,2
EWZ09,2009-09-10 17:00,11,674.5,674.5,674.5,674.5,2
EWZ09,2009-09-10 17:30,11,674.4,674.4,674.4,674.4,1
EWZ09,2009-09-10 19:00,11,673.8,673.8,673.8,673.8,1
EWZ09,2009-09-10 20:00,11,674,674,674,674,2
EWZ09,2009-09-10 20:30,11,674.2,674.4,674.1,674.1,9
EWZ09,2009-09-10 21:00,11,674.1,674.2,674.1,674.2,2
EWZ09,2009-09-10 22:00,11,674.5,674.5,674.5,674.5,1
EWZ09,2009-09-11 01:30,11,675,675,673.8,674.2,7
EWZ09,2009-09-11 02:00,11,674.1,675.4,673.1,674.1,72
EWZ09,2009-09-11 02:30,11,674,674.6,673.3,674.1,21
EWZ09,2009-09-11 03:00,11,674.9,675.7,674.7,675.1,46
EWZ09,2009-09-11 03:30,11,674.9,675.9,674.9,675.5,28
EWZ09,2009-09-11 04:00,11,675.7,677.1,675.5,676.9,37
EWZ09,2009-09-11 04:30,11,676.7,677,676.2,676.2,20
EWZ09,2009-09-11 05:00,11,675.9,676.7,675.9,676.5,5
EWZ09,2009-09-11 05:30,11,677,677,676.5,676.9,5
EWZ09,2009-09-11 06:00,11,677.1,677.2,676.6,676.7,30
EWZ09,2009-09-11 06:30,11,676.6,677.4,676.6,677.2,17
EWZ09,2009-09-11 07:00,11,677,677,676.2,676.5,26
EWZ09,2009-09-11 07:30,11,676.5,677.4,676.1,676.5,109
EWZ09,2009-09-11 08:00,11,676.8,678.5,676.8,677.3,399
EWZ09,2009-09-11 08:30,11,677.3,680.9,675.6,680.3,4643
EWZ09,2009-09-11 09:00,11,680.2,681.3,676.6,678,2947
EWZ09,2009-09-11 09:30,11,677.9,680.2,677.9,678.6,974
EWZ09,2009-09-11 10:00,11,678.7,679.8,677.8,677.8,913
EWZ09,2009-09-11 10:30,11,677.9,678.7,676.1,677.4,1030
EWZ09,2009-09-11 11:00,11,677.4,677.8,674.8,675.1,837
EWZ09,2009-09-11 11:30,11,675,675.6,672.9,675.3,1279
EWZ09,2009-09-11 12:00,11,675.3,676.4,674.7,675.5,628
EWZ09,2009-09-11 12:30,11,675.6,676.3,673.8,673.8,1169
EWZ09,2009-09-11 13:00,11,673.8,676,673.8,675.6,913
EWZ09,2009-09-11 13:30,11,675.6,676.7,675.6,675.9,770
EWZ09,2009-09-11 14:00,11,675.8,677.4,675.5,677.3,607
EWZ09,2009-09-11 14:30,11,677.2,678.1,676.3,676.9,1621
EWZ09,2009-09-11 15:00,11,676.9,677,675.7,676,603
EWZ09,2009-09-13 17:00,14,675.2,675.7,673.5,674.4,12
EWZ09,2009-09-13 18:30,14,673,673,673,673,3
EWZ09,2009-09-13 19:00,14,672.7,672.7,670.6,670.6,10
EWZ09,2009-09-13 20:00,14,669.6,669.6,668.9,669,5
EWZ09,2009-09-13 20:30,14,668.3,668.6,668.3,668.6,3
EWZ09,2009-09-14 01:00,14,669.8,670.1,669.3,670.1,12
EWZ09,2009-09-14 01:30,14,670.1,670.2,669.6,670.1,12
EWZ09,2009-09-14 02:00,14,670.5,671.5,669.6,671.1,156
EWZ09,2009-09-14 02:30,14,671.4,671.4,670,670.3,96
EWZ09,2009-09-14 03:00,14,670.2,671,668.9,669.6,55
EWZ09,2009-09-14 03:30,14,669.3,669.3,668.2,669.1,70
EWZ09,2009-09-14 04:00,14,669.1,669.5,668.4,669.3,34
EWZ09,2009-09-14 04:30,14,669.4,669.9,669.1,669.5,28
EWZ09,2009-09-14 05:00,14,669.9,671.4,669.6,670.9,24
EWZ09,2009-09-14 05:30,14,670.7,671,670.4,670.5,12
EWZ09,2009-09-14 06:00,14,670.1,670.9,669.5,670.7,40
EWZ09,2009-09-14 06:30,14,670.2,671,670.2,670.8,12
EWZ09,2009-09-14 07:00,14,671.3,671.7,671.1,671.1,51
EWZ09,2009-09-14 07:30,14,671,671.3,670.4,671.3,38
EWZ09,2009-09-14 08:00,14,671.3,672.2,670.5,671.4,157
EWZ09,2009-09-14 08:30,14,671.5,676.7,670.7,676,6010
EWZ09,2009-09-14 09:00,14,676.1,677.5,673.9,676,4351
EWZ09,2009-09-14 09:30,14,676.1,679.4,675.9,678.2,2705
EWZ09,2009-09-14 10:00,14,678.3,680.6,677.7,679.7,2151
EWZ09,2009-09-14 10:30,14,679.7,680.3,677.5,678,1064
EWZ09,2009-09-14 11:00,14,677.9,679,677.7,678.8,460
EWZ09,2009-09-14 11:30,14,678.7,679.8,678.3,679.7,562
EWZ09,2009-09-14 12:00,14,679.7,679.7,678.2,678.9,600
EWZ09,2009-09-14 12:30,14,679,680.5,678.9,680.1,1304
EWZ09,2009-09-14 13:00,14,680.2,682.4,679.5,682.3,945
EWZ09,2009-09-14 13:30,14,682.4,683.7,682.2,683.3,2170
EWZ09,2009-09-14 14:00,14,683.4,683.4,682.1,682.3,1161
EWZ09,2009-09-14 14:30,14,682.3,684.9,682.2,684.3,2837
EWZ09,2009-09-14 15:00,14,684.4,684.8,682.3,682.6,1038
EWZ09,2009-09-14 15:30,15,682.5,683.1,682.1,683,18
EWZ09,2009-09-14 16:00,15,682.2,682.8,681.9,682.8,5
EWZ09,2009-09-14 17:00,15,682.4,682.4,682.4,682.4,1
EWZ09,2009-09-14 18:00,15,682.6,682.6,682.6,682.6,2
EWZ09,2009-09-14 19:30,15,682.2,682.5,682,682,4
EWZ09,2009-09-14 20:30,15,681.1,681.1,681.1,681.1,2
EWZ09,2009-09-14 21:00,15,681.2,681.2,680.6,680.6,3
EWZ09,2009-09-15 00:30,15,680.8,681.7,680.8,681.7,2
EWZ09,2009-09-15 01:00,15,682,682,682,682,1
EWZ09,2009-09-15 02:00,15,682.6,683.5,681.8,683.5,133
EWZ09,2009-09-15 02:30,15,683.2,683.2,680.5,681.1,78
EWZ09,2009-09-15 03:00,15,681.1,682.2,681,681.8,23
EWZ09,2009-09-15 03:30,15,680.9,682.3,680.9,682.3,40
EWZ09,2009-09-15 04:00,15,680.9,681.6,680.1,681,74
EWZ09,2009-09-15 04:30,15,681.3,681.6,681.2,681.5,10
EWZ09,2009-09-15 05:00,15,681.9,683,681.7,683,19
EWZ09,2009-09-15 05:30,15,683,683.4,682.6,682.6,16
EWZ09,2009-09-15 06:00,15,683.1,683.5,682,682.5,45
EWZ09,2009-09-15 06:30,15,682.2,684.6,682.2,684.4,90
EWZ09,2009-09-15 07:00,15,684.1,684.4,683.7,684.4,25
EWZ09,2009-09-15 07:30,15,684.2,687.3,684.2,684.5,375
EWZ09,2009-09-15 08:00,15,684.6,685.4,684.1,685.1,379
EWZ09,2009-09-15 08:30,15,684.9,688.1,683.5,685.4,5386
EWZ09,2009-09-15 09:00,15,685.4,686.3,682.2,686.2,5195
EWZ09,2009-09-15 09:30,15,686.3,687.3,686,687.2,2211
EWZ09,2009-09-15 10:00,15,687.3,687.5,684.9,685.3,1462
EWZ09,2009-09-15 10:30,15,685.2,687.8,685.2,687.1,1471
EWZ09,2009-09-15 11:00,15,687,688.1,686.8,687.7,734
EWZ09,2009-09-15 11:30,15,687.6,688.8,686.8,688.7,561
EWZ09,2009-09-15 12:00,15,688.8,691.2,688.3,690.7,1505
EWZ09,2009-09-15 12:30,15,690.8,691.3,690.3,691.1,710
EWZ09,2009-09-15 13:00,15,691.2,691.7,690.1,691.5,1219
EWZ09,2009-09-15 13:30,15,691.6,691.9,689,689.8,1309
EWZ09,2009-09-15 14:00,15,690,692.3,689.6,691.7,1320
EWZ09,2009-09-15 14:30,15,691.8,691.9,689.2,690.5,2829
EWZ09,2009-09-15 15:00,15,690.4,691,688.5,688.8,1690
EWZ09,2009-09-15 15:30,16,688.5,688.7,688,688,20
EWZ09,2009-09-15 16:00,16,688,688,688,688,1
EWZ09,2009-09-15 21:00,16,689.1,689.2,689.1,689.2,2
EWZ09,2009-09-15 22:00,16,689.9,689.9,689.9,689.9,1
EWZ09,2009-09-15 22:30,16,690.3,690.3,690.3,690.3,1
EWZ09,2009-09-15 23:30,16,690,690,690,690,3
EWZ09,2009-09-16 01:00,16,690.6,690.8,690.6,690.8,2
EWZ09,2009-09-16 02:00,16,691.2,692.4,691.1,691.4,126
EWZ09,2009-09-16 02:30,16,691.1,691.5,690.2,691.1,70
EWZ09,2009-09-16 03:00,16,690.9,691.4,690.7,691.4,79
EWZ09,2009-09-16 03:30,16,691.4,691.7,690.6,691,43
EWZ09,2009-09-16 04:00,16,690.8,691.4,690.7,691.2,35
EWZ09,2009-09-16 04:30,16,691.1,691.5,691.1,691.5,16
EWZ09,2009-09-16 05:00,16,691.4,691.6,691.1,691.4,7
EWZ09,2009-09-16 05:30,16,691.5,692,691.4,692,34
EWZ09,2009-09-16 06:00,16,691.8,693,691.1,691.3,68
EWZ09,2009-09-16 06:30,16,691.3,692.4,691.3,692.2,28
EWZ09,2009-09-16 07:00,16,692.2,692.2,691.5,691.7,98
EWZ09,2009-09-16 07:30,16,691.9,692.9,691,692.5,134
EWZ09,2009-09-16 08:00,16,692.5,693.7,692.2,692.3,186
EWZ09,2009-09-16 08:30,16,692.2,694.8,691.1,693,4861
EWZ09,2009-09-16 09:00,16,693,695.5,692.9,694,3425
EWZ09,2009-09-16 09:30,16,694,697.1,694,696.4,2397
EWZ09,2009-09-16 10:00,16,696.5,697.7,696,696.3,1494
EWZ09,2009-09-16 10:30,16,696.3,700.2,696.3,700,2143
EWZ09,2009-09-16 11:00,16,700,701.9,699.8,701,1715
EWZ09,2009-09-16 11:30,16,701.2,701.8,700.1,700.3,1208
EWZ09,2009-09-16 12:00,16,700.2,703.3,700.2,703,1767
EWZ09,2009-09-16 12:30,16,703.1,703.4,701.6,702,1301
EWZ09,2009-09-16 13:00,16,702.2,703.4,702,702.4,1537
EWZ09,2009-09-16 13:30,16,702.6,703.1,701.4,701.6,1369
EWZ09,2009-09-16 14:00,16,701.6,702.2,700.8,702.1,1293
EWZ09,2009-09-16 14:30,16,702.2,703.9,701.5,703.5,2446
EWZ09,2009-09-16 15:00,16,703.6,704,701.2,702.6,1632
EWZ09,2009-09-16 15:30,17,702.2,702.3,701.9,702.3,34
EWZ09,2009-09-16 16:00,17,702.9,703,702.9,703,3
EWZ09,2009-09-16 17:00,17,702.8,702.9,702.8,702.9,4
EWZ09,2009-09-16 17:30,17,702.6,702.6,702.6,702.6,2
EWZ09,2009-09-16 18:00,17,702.6,702.6,702.6,702.6,1
EWZ09,2009-09-16 19:00,17,703.5,703.6,703.5,703.6,3
EWZ09,2009-09-16 20:30,17,703.1,703.1,703.1,703.1,1
EWZ09,2009-09-17 00:00,17,702.8,703.3,702.8,703.3,2
EWZ09,2009-09-17 00:30,17,704.1,706.6,704.1,704.3,31
EWZ09,2009-09-17 01:00,17,704.2,705.5,703.4,705.5,30
EWZ09,2009-09-17 01:30,17,705.1,705.6,704.6,705.3,25
EWZ09,2009-09-17 02:00,17,705.3,705.8,704.3,705.2,70
EWZ09,2009-09-17 02:30,17,704.9,705.5,704.8,705.4,29
EWZ09,2009-09-17 03:00,17,705.5,705.8,704,704.3,103
EWZ09,2009-09-17 03:30,17,704,704.4,703.1,703.5,69
EWZ09,2009-09-17 04:00,17,703.9,704.8,703.9,704.8,30
EWZ09,2009-09-17 04:30,17,704.7,705.8,704.7,705.7,13
EWZ09,2009-09-17 05:00,17,705.6,705.6,705,705.2,11
EWZ09,2009-09-17 05:30,17,705.4,706,705.4,706,27
EWZ09,2009-09-17 06:00,17,706.1,706.1,704.8,704.8,24
EWZ09,2009-09-17 06:30,17,705,705,703.1,703.1,60
EWZ09,2009-09-17 07:00,17,703.1,704.7,702.9,703.6,127
EWZ09,2009-09-17 07:30,17,704.4,704.6,702,702,244
EWZ09,2009-09-17 08:00,17,702.4,702.9,701.8,702.9,252
EWZ09,2009-09-17 08:30,17,702.9,707.6,702.5,707.6,4576
EWZ09,2009-09-17 09:00,17,707.7,709.2,703.2,703.7,3987
EWZ09,2009-09-17 09:30,17,703.8,706.9,703.6,706.2,1529
EWZ09,2009-09-17 10:00,17,706,707,704.7,706.5,1247
EWZ09,2009-09-17 10:30,17,706.7,706.7,702.8,703.8,1592
EWZ09,2009-09-17 11:00,17,703.7,704,699.2,701.6,2051
EWZ09,2009-09-17 11:30,17,701.7,701.9,697.9,698.4,1262
EWZ09,2009-09-17 12:00,17,698.3,699.9,697,697.9,1593
EWZ09,2009-09-17 12:30,17,697.8,700.6,697.4,700.2,1110
EWZ09,2009-09-17 13:00,17,700.1,700.4,698.9,699.9,1020
EWZ09,2009-09-17 13:30,17,699.9,702.3,699.6,701.4,1247
EWZ09,2009-09-17 14:00,17,701.5,702.5,700.5,701.7,1430
EWZ09,2009-09-17 14:30,17,701.6,701.9,698.6,700.3,3204
EWZ09,2009-09-17 15:00,17,700.2,701.4,700,700.5,1010
EWZ09,2009-09-17 15:30,18,700.3,700.3,700.3,700.3,2
EWZ09,2009-09-17 17:30,18,699.9,699.9,699.9,699.9,1
EWZ09,2009-09-17 18:30,18,699.7,699.7,699.7,699.7,2
EWZ09,2009-09-17 19:00,18,698.4,699.5,698.1,699.3,12
EWZ09,2009-09-17 19:30,18,699,699,699,699,2
EWZ09,2009-09-17 20:00,18,698,698,698,698,2
EWZ09,2009-09-17 20:30,18,697.9,697.9,696.1,696.1,7
EWZ09,2009-09-17 21:00,18,696.7,697.4,696.7,697.4,2
EWZ09,2009-09-17 21:30,18,697.8,698.8,697.8,698.8,4
EWZ09,2009-09-17 22:00,18,698.5,698.5,698.5,698.5,1
EWZ09,2009-09-17 22:30,18,698.9,698.9,698.1,698.1,3
EWZ09,2009-09-17 23:00,18,698.8,698.8,698.8,698.8,1
EWZ09,2009-09-17 23:30,18,698.8,698.8,698.8,698.8,1
EWZ09,2009-09-18 00:30,18,699.7,699.7,699.7,699.7,2
EWZ09,2009-09-18 01:00,18,699.9,700,698.8,698.8,17
EWZ09,2009-09-18 01:30,18,698.6,698.6,697.7,698.1,13
EWZ09,2009-09-18 02:00,18,698.1,699.5,697.9,699.2,96
EWZ09,2009-09-18 02:30,18,699.6,700.2,697.9,698.4,67
EWZ09,2009-09-18 03:00,18,697.7,698.6,697.3,698.1,34
EWZ09,2009-09-18 03:30,18,698.4,699.1,698.4,699.1,16
EWZ09,2009-09-18 04:00,18,699,699.8,698.4,699.8,23
EWZ09,2009-09-18 04:30,18,699.8,701,699.8,700.5,66
EWZ09,2009-09-18 05:00,18,700.5,701.4,700.5,701,18
EWZ09,2009-09-18 05:30,18,701,701.7,700.9,701.5,14
EWZ09,2009-09-18 06:00,18,701.9,701.9,701.6,701.6,19
EWZ09,2009-09-18 06:30,18,701.7,702.4,701.7,702.4,48
EWZ09,2009-09-18 07:00,18,702.5,703.4,701.8,703.1,175
EWZ09,2009-09-18 07:30,18,703.2,704.1,702.8,703.7,110
EWZ09,2009-09-18 08:00,18,703.8,704.6,703.5,704.6,302
EWZ09,2009-09-18 08:30,18,704.5,704.5,698,698.1,5300
EWZ09,2009-09-18 09:00,18,698,698.3,695.7,697,3301
EWZ09,2009-09-18 09:30,18,697,699.4,696.8,698.2,2100
EWZ09,2009-09-18 10:00,18,698.2,698.7,697,697.2,1576
EWZ09,2009-09-18 10:30,18,697.2,698.5,696.4,697,2020
EWZ09,2009-09-18 11:00,18,697,698.4,695.9,698,1319
EWZ09,2009-09-18 11:30,18,698,700.4,697.9,700.3,964
EWZ09,2009-09-18 12:00,18,700.4,700.6,699.6,700.4,809
EWZ09,2009-09-18 12:30,18,700.4,701.5,700.1,701.2,805
EWZ09,2009-09-18 13:00,18,701.3,702.2,701.2,701.5,983
EWZ09,2009-09-18 13:30,18,701.5,701.6,700.5,700.7,976
EWZ09,2009-09-18 14:00,18,700.6,702.3,700.6,701.7,1173
EWZ09,2009-09-18 14:30,18,701.8,701.8,698.8,699,3303
EWZ09,2009-09-18 15:00,18,699,699.5,695.9,696.5,1941
EWZ09,2009-09-20 17:00,21,694.6,694.6,694.1,694.3,11
EWZ09,2009-09-20 17:30,21,694.9,694.9,694.9,694.9,6
EWZ09,2009-09-20 18:30,21,695.9,695.9,695.9,695.9,1
EWZ09,2009-09-20 19:00,21,695.7,695.7,695.7,695.7,2
EWZ09,2009-09-20 19:30,21,696,696,695.5,696,10
EWZ09,2009-09-20 20:30,21,695.6,695.6,695,695,7
EWZ09,2009-09-20 21:00,21,695.4,695.4,695.4,695.4,1
EWZ09,2009-09-20 21:30,21,695,695,695,695,2
EWZ09,2009-09-20 22:30,21,695.1,695.1,694.5,694.5,4
EWZ09,2009-09-21 00:30,21,695,695.4,694.8,695.4,9
EWZ09,2009-09-21 01:00,21,695.5,695.5,694.7,694.8,26
EWZ09,2009-09-21 01:30,21,694.6,695.1,694,694.6,22
EWZ09,2009-09-21 02:00,21,693.4,694.8,693.2,693.6,116
EWZ09,2009-09-21 02:30,21,693.6,693.6,691.9,692.4,89
EWZ09,2009-09-21 03:00,21,692.4,692.8,691.7,692.4,71
EWZ09,2009-09-21 03:30,21,693,693.4,691.6,691.7,39
EWZ09,2009-09-21 04:00,21,691.6,692,690.9,691.3,73
EWZ09,2009-09-21 04:30,21,691.3,691.4,690.8,691.4,38
EWZ09,2009-09-21 05:00,21,691.7,691.8,691.3,691.4,11
EWZ09,2009-09-21 05:30,21,691.3,692.3,691.3,692.3,11
EWZ09,2009-09-21 06:00,21,692.6,692.8,691.7,692,25
EWZ09,2009-09-21 06:30,21,692,692.9,692,692.9,15
EWZ09,2009-09-21 07:00,21,692.1,692.8,690.4,691.3,168
EWZ09,2009-09-21 07:30,21,691.2,692.1,690.5,691.7,166
EWZ09,2009-09-21 08:00,21,691.4,692.3,690.9,692.3,158
EWZ09,2009-09-21 08:30,21,692.4,695.8,690.6,691.1,6815
EWZ09,2009-09-21 09:00,21,691.2,692.6,689.4,691.8,6178
EWZ09,2009-09-21 09:30,21,691.9,693.1,690.3,692.7,2194
EWZ09,2009-09-21 10:00,21,692.7,696.3,692.2,695.6,2697
EWZ09,2009-09-21 10:30,21,695.5,697.8,695.5,696.2,1840
EWZ09,2009-09-21 11:00,21,696.3,696.5,694.8,695.3,754
EWZ09,2009-09-21 11:30,21,695.2,696.4,694.3,694.7,708
EWZ09,2009-09-21 12:00,21,694.9,695.1,693.6,695.1,662
EWZ09,2009-09-21 12:30,21,695.1,696.3,694.8,696.1,739
EWZ09,2009-09-21 13:00,21,696.1,696.9,695.2,695.9,1091
EWZ09,2009-09-21 13:30,21,696,697.9,696,697.1,1203
EWZ09,2009-09-21 14:00,21,697.1,699.5,696.9,698.2,1766
EWZ09,2009-09-21 14:30,21,698.2,698.2,696,697.6,2840
EWZ09,2009-09-21 15:00,21,697.7,697.7,695.9,697.1,1011
EWZ09,2009-09-21 15:30,22,697,697.2,696.2,696.2,17
EWZ09,2009-09-21 16:00,22,696.5,697,696.5,697,4
EWZ09,2009-09-21 17:00,22,696.9,697,696.9,697,3
EWZ09,2009-09-21 21:00,22,698.7,698.7,698.6,698.6,2
EWZ09,2009-09-21 21:30,22,698.6,698.6,698.6,698.6,2
EWZ09,2009-09-21 22:30,22,698.6,698.6,698.6,698.6,2
EWZ09,2009-09-21 23:00,22,698.6,698.9,698.3,698.3,4
EWZ09,2009-09-22 00:00,22,698.4,698.5,698.4,698.5,2
EWZ09,2009-09-22 01:00,22,698.5,699.6,698.4,699,84
EWZ09,2009-09-22 01:30,22,699,699.7,699,699.4,35
EWZ09,2009-09-22 02:00,22,699.4,700.8,699.1,700.7,130
EWZ09,2009-09-22 02:30,22,701.4,703.3,701.2,703.1,158
EWZ09,2009-09-22 03:00,22,703.1,703.1,702.3,702.5,29
EWZ09,2009-09-22 03:30,22,702.2,703.1,702.2,702.5,40
EWZ09,2009-09-22 04:00,22,702.3,702.6,702,702,23
EWZ09,2009-09-22 04:30,22,702.5,702.5,702.1,702.4,17
EWZ09,2009-09-22 05:00,22,702.5,703.2,702.4,702.7,34
EWZ09,2009-09-22 05:30,22,703.2,703.3,703.2,703.2,6
EWZ09,2009-09-22 06:00,22,703,703,702.4,702.8,20
EWZ09,2009-09-22 06:30,22,702.7,703,702.1,702.4,76
EWZ09,2009-09-22 07:00,22,702.2,702.7,701.7,701.9,105
EWZ09,2009-09-22 07:30,22,701.6,702.3,701.5,701.6,84
EWZ09,2009-09-22 08:00,22,701.5,702.4,701.1,701.5,232
EWZ09,2009-09-22 08:30,22,701.6,702.7,699.6,699.7,4196
EWZ09,2009-09-22 09:00,22,699.7,701,697.7,699.4,2963
EWZ09,2009-09-22 09:30,22,699.4,700.1,697.7,699,1585
EWZ09,2009-09-22 10:00,22,699,701.2,699,700.5,1065
EWZ09,2009-09-22 10:30,22,700.4,701.4,699.7,701.3,1267
EWZ09,2009-09-22 11:00,22,701.4,703.8,701.4,703.3,2846
EWZ09,2009-09-22 11:30,22,703.3,704,702.2,702.6,942
EWZ09,2009-09-22 12:00,22,702.6,703.9,700.6,701.1,2133
EWZ09,2009-09-22 12:30,22,701.1,701.9,700.2,701.2,1286
EWZ09,2009-09-22 13:00,22,701.3,702,700.9,701.7,849
EWZ09,2009-09-22 13:30,22,701.8,703,701.2,702.8,1404
EWZ09,2009-09-22 14:00,22,703,703.1,701.2,702.3,1411
EWZ09,2009-09-22 14:30,22,702.3,703.2,701.3,701.5,3167
EWZ09,2009-09-22 15:00,22,701.4,701.6,700.9,701.6,1002
EWZ09,2009-09-22 15:30,23,701.2,701.2,701.2,701.2,6
EWZ09,2009-09-22 16:00,23,701.2,701.2,701.2,701.2,7
EWZ09,2009-09-22 17:00,23,701.5,701.5,701.4,701.5,6
EWZ09,2009-09-22 17:30,23,701.7,701.7,701.7,701.7,2
EWZ09,2009-09-22 18:00,23,701.8,701.8,701.8,701.8,1
EWZ09,2009-09-22 19:00,23,701.4,701.4,701,701,2
EWZ09,2009-09-22 19:30,23,700.9,700.9,700.7,700.7,2
EWZ09,2009-09-22 20:00,23,700.3,700.3,698.9,699.1,10
EWZ09,2009-09-22 20:30,23,699.8,699.9,699.7,699.9,5
EWZ09,2009-09-22 21:00,23,699.8,700,699.6,699.8,7
EWZ09,2009-09-22 21:30,23,699.6,700.7,699.6,700.7,4
EWZ09,2009-09-22 22:00,23,700.8,701.2,700.7,701.2,7
EWZ09,2009-09-22 22:30,23,700.9,700.9,700.9,700.9,1
EWZ09,2009-09-22 23:30,23,701.6,701.6,701.6,701.6,1
EWZ09,2009-09-23 00:00,23,701.3,701.3,701.1,701.2,3
EWZ09,2009-09-23 00:30,23,701.9,701.9,701.9,701.9,1
EWZ09,2009-09-23 01:00,23,701,701.4,700.7,701.1,18
EWZ09,2009-09-23 01:30,23,700.7,701.5,700.2,701.5,39
EWZ09,2009-09-23 02:00,23,701.6,702.8,701,702.1,103
EWZ09,2009-09-23 02:30,23,702.4,704.1,702.3,703.6,137
EWZ09,2009-09-23 03:00,23,703.7,703.7,703.5,703.7,5
EWZ09,2009-09-23 03:30,23,703.4,704,703.1,703.6,20
EWZ09,2009-09-23 04:00,23,703.5,703.8,703.5,703.6,10
EWZ09,2009-09-23 04:30,23,703.3,703.4,701.1,701.5,44
EWZ09,2009-09-23 05:00,23,701.5,702.5,701.5,702.2,35
EWZ09,2009-09-23 05:30,23,702.1,702.5,702.1,702.5,9
EWZ09,2009-09-23 06:00,23,702.5,703.7,702.5,703.5,48
EWZ09,2009-09-23 06:30,23,703.6,704.2,703.6,703.7,31
EWZ09,2009-09-23 07:00,23,703.5,703.8,703.5,703.7,38
EWZ09,2009-09-23 07:30,23,703.5,704.1,703.5,704,257
EWZ09,2009-09-23 08:00,23,703.9,704.1,703.6,703.7,382
EWZ09,2009-09-23 08:30,23,703.6,703.8,698.5,698.9,5909
EWZ09,2009-09-23 09:00,23,698.9,700.8,698,700.3,2848
EWZ09,2009-09-23 09:30,23,700.2,700.3,696.6,698.2,3036
EWZ09,2009-09-23 10:00,23,698.3,698.4,696.7,698.1,1473
EWZ09,2009-09-23 10:30,23,698.2,699.3,697.6,699,1325
EWZ09,2009-09-23 11:00,23,699.1,700.3,699,699.8,1226
EWZ09,2009-09-23 11:30,23,699.9,700.5,699.2,700.4,872
EWZ09,2009-09-23 12:00,23,700.4,701.2,699.6,699.8,997
EWZ09,2009-09-23 12:30,23,699.9,700.6,699.4,700.4,1049
EWZ09,2009-09-23 13:00,23,700.3,703,699.2,702.4,4554
EWZ09,2009-09-23 13:30,23,702.4,705.2,699.5,700,4897
EWZ09,2009-09-23 14:00,23,700.1,702.4,696.5,697.2,5155
EWZ09,2009-09-23 14:30,23,697.2,697.2,691.5,692.3,7472
EWZ09,2009-09-23 15:00,23,692.1,694.2,692,693.1,1464
EWZ09,2009-09-23 15:30,24,692.8,693.1,692.2,692.2,20
EWZ09,2009-09-23 16:00,24,692.3,692.3,692.2,692.2,2
EWZ09,2009-09-23 17:00,24,691.4,691.4,691.4,691.4,1
EWZ09,2009-09-23 19:00,24,692.1,693.8,692.1,693.3,62
EWZ09,2009-09-23 19:30,24,693.7,694.1,693.6,694.1,8
EWZ09,2009-09-23 20:30,24,693.3,693.3,693.3,693.3,1
EWZ09,2009-09-23 21:30,24,693.7,693.8,692.6,692.6,8
EWZ09,2009-09-23 22:00,24,692.3,692.3,692.3,692.3,1
EWZ09,2009-09-23 22:30,24,691.2,691.2,691.2,691.2,1
EWZ09,2009-09-23 23:30,24,689.2,689.2,688.9,688.9,6
EWZ09,2009-09-24 00:00,24,690.8,690.8,690.8,690.8,2
EWZ09,2009-09-24 00:30,24,690.7,691.3,690.7,691.3,2
EWZ09,2009-09-24 01:00,24,691.8,692,691.8,692,2
EWZ09,2009-09-24 01:30,24,691.8,693,691.2,693,6
EWZ09,2009-09-24 02:00,24,691.9,692,689.1,690,100
EWZ09,2009-09-24 02:30,24,689.3,690.5,689.2,690.1,18
EWZ09,2009-09-24 03:00,24,689.5,690.4,688.7,689.2,68
EWZ09,2009-09-24 03:30,24,689.7,691.4,689.7,691.3,35
EWZ09,2009-09-24 04:00,24,691.3,692.5,691.3,692,27
EWZ09,2009-09-24 04:30,24,692.6,694.3,692,694.1,109
EWZ09,2009-09-24 05:00,24,693.9,693.9,692.9,693.2,26
EWZ09,2009-09-24 05:30,24,693.2,693.4,691.4,692.3,26
EWZ09,2009-09-24 06:00,24,691.7,692.8,690.6,692.8,200
EWZ09,2009-09-24 06:30,24,692.7,693.3,692.2,693.1,82
EWZ09,2009-09-24 07:00,24,693.2,694.2,692.8,693.9,142
EWZ09,2009-09-24 07:30,24,694.5,696.1,692,695.1,542
EWZ09,2009-09-24 08:00,24,695.3,695.3,692.7,692.9,209
EWZ09,2009-09-24 08:30,24,693,696,690.7,692.5,7531
EWZ09,2009-09-24 09:00,24,692.4,692.4,680.4,682.3,8119
EWZ09,2009-09-24 09:30,24,682.3,682.3,677.9,680.7,4895
EWZ09,2009-09-24 10:00,24,680.7,683,680.5,681.7,2118
EWZ09,2009-09-24 10:30,24,681.7,682.5,679,680.1,2046
EWZ09,2009-09-24 11:00,24,680.1,681.2,679.4,679.8,1336
EWZ09,2009-09-24 11:30,24,679.6,680.3,678.1,678.6,1307
EWZ09,2009-09-24 12:00,24,678.5,681,678.4,679.8,1786
EWZ09,2009-09-24 12:30,24,679.9,680.2,677.1,678.4,2440
EWZ09,2009-09-24 13:00,24,678.3,679.1,676.5,677.8,2453
EWZ09,2009-09-24 13:30,24,677.8,680.9,677.8,680.8,2449
EWZ09,2009-09-24 14:00,24,680.9,682.9,680,681.3,2983
EWZ09,2009-09-24 14:30,24,681.2,682.4,679.8,680.6,4773
EWZ09,2009-09-24 15:00,24,680.6,682.2,679.1,679.5,2078
EWZ09,2009-09-24 15:30,25,678.4,680.2,678.3,679.7,11
EWZ09,2009-09-24 16:00,25,679.3,679.3,678.6,678.6,8
EWZ09,2009-09-24 17:00,25,678.3,678.3,678.3,678.3,3
EWZ09,2009-09-24 18:00,25,678.8,678.8,678.2,678.2,3
EWZ09,2009-09-24 19:00,25,678.3,678.6,677.9,677.9,15
EWZ09,2009-09-24 19:30,25,677.8,677.9,677.8,677.9,2
EWZ09,2009-09-24 20:00,25,677.9,677.9,677.9,677.9,2
EWZ09,2009-09-24 20:30,25,679.1,680.4,679.1,680.4,3
EWZ09,2009-09-24 23:30,25,681,681.7,681,681.7,2
EWZ09,2009-09-25 00:00,25,683,683,682.9,682.9,8
EWZ09,2009-09-25 00:30,25,682,682,681.2,681.6,4
EWZ09,2009-09-25 01:00,25,681.6,682.6,680.9,682.6,28
EWZ09,2009-09-25 01:30,25,681.2,681.6,680.3,681.5,49
EWZ09,2009-09-25 02:00,25,681.4,682.4,679.8,680.5,159
EWZ09,2009-09-25 02:30,25,680.4,681.2,680.2,680.8,73
EWZ09,2009-09-25 03:00,25,680.4,680.4,678.9,680.2,237
EWZ09,2009-09-25 03:30,25,680.5,681.7,680.5,681.4,59
EWZ09,2009-09-25 04:00,25,681.4,681.5,680.2,681.1,59
EWZ09,2009-09-25 04:30,25,680.8,681.9,680.4,681.9,75
EWZ09,2009-09-25 05:00,25,682,683,682,682.1,105
EWZ09,2009-09-25 05:30,25,682.3,682.3,681,681.5,66
EWZ09,2009-09-25 06:00,25,681.5,681.9,680.7,681.1,75
EWZ09,2009-09-25 06:30,25,681.1,682.3,681,682,74
EWZ09,2009-09-25 07:00,25,681.9,681.9,680.5,681,160
EWZ09,2009-09-25 07:30,25,681.2,681.2,677,678.7,1008
EWZ09,2009-09-25 08:00,25,678.5,679.8,678.1,679,350
EWZ09,2009-09-25 08:30,25,679.1,682.2,677.1,679.7,6476
EWZ09,2009-09-25 09:00,25,679.9,682.4,677.4,680.1,5597
EWZ09,2009-09-25 09:30,25,679.9,680.7,677.2,678.5,3712
EWZ09,2009-09-25 10:00,25,678.6,679.7,676.8,678.1,2910
EWZ09,2009-09-25 10:30,25,678.2,678.8,676.4,676.9,2065
EWZ09,2009-09-25 11:00,25,676.9,677.4,673.4,674.9,3857
EWZ09,2009-09-25 11:30,25,675,675.7,674.3,674.6,1259
EWZ09,2009-09-25 12:00,25,674.7,675.6,673.5,675.5,2014
EWZ09,2009-09-25 12:30,25,675.4,677.8,674.9,677.7,1323
EWZ09,2009-09-25 13:00,25,678,679,676.6,676.6,1774
EWZ09,2009-09-25 13:30,25,676.6,678.6,675.9,678.4,2211
EWZ09,2009-09-25 14:00,25,678.5,678.6,677.1,677.8,1856
EWZ09,2009-09-25 14:30,25,677.8,677.9,675,676.6,4265
EWZ09,2009-09-25 15:00,25,676.5,677.9,676.3,677.9,1062
EWZ09,2009-09-27 17:00,28,679,679.9,679,679.3,23
EWZ09,2009-09-27 18:00,28,677.6,677.6,676.9,676.9,4
EWZ09,2009-09-27 19:00,28,675.8,675.8,675.2,675.2,6
EWZ09,2009-09-27 19:30,28,675.3,675.3,675.3,675.3,3
EWZ09,2009-09-27 21:00,28,675.2,675.2,675.2,675.2,1
EWZ09,2009-09-27 23:00,28,675,675,675,675,1
EWZ09,2009-09-27 23:30,28,675,675.4,675,675.4,9
EWZ09,2009-09-28 00:00,28,675.5,675.5,674.2,674.2,2
EWZ09,2009-09-28 01:00,28,675.3,676.5,675.1,675.5,138
EWZ09,2009-09-28 01:30,28,675.8,676.9,674.9,676.9,14
EWZ09,2009-09-28 02:00,28,676.8,678.3,676.5,676.8,119
EWZ09,2009-09-28 02:30,28,676.7,676.8,674.7,675.3,219
EWZ09,2009-09-28 03:00,28,675.3,676,675.2,676,22
EWZ09,2009-09-28 03:30,28,676.7,678.6,676.3,677.6,143
EWZ09,2009-09-28 04:00,28,678.3,678.7,677.9,678,41
EWZ09,2009-09-28 04:30,28,677.8,678.5,677.5,677.9,69
EWZ09,2009-09-28 05:00,28,678.1,679.1,677.5,679.1,57
EWZ09,2009-09-28 05:30,28,679.3,679.3,678.3,679,41
EWZ09,2009-09-28 06:00,28,678.9,680.6,678.7,680.2,323
EWZ09,2009-09-28 06:30,28,680.1,680.3,679.7,680,47
EWZ09,2009-09-28 07:00,28,679.7,681.1,679.7,681,175
EWZ09,2009-09-28 07:30,28,681.1,681.8,680.1,680.1,302
EWZ09,2009-09-28 08:00,28,680,680.9,679.2,679.5,266
EWZ09,2009-09-28 08:30,28,679.5,686,678.3,684.9,5544
EWZ09,2009-09-28 09:00,28,685,688.3,685,688,2575
EWZ09,2009-09-28 09:30,28,688,690.1,688,689.3,2514
EWZ09,2009-09-28 10:00,28,689.3,690.4,688.8,689.7,1367
EWZ09,2009-09-28 10:30,28,689.8,691.1,689.7,690.4,1263
EWZ09,2009-09-28 11:00,28,690.5,691.9,690.4,691.4,844
EWZ09,2009-09-28 11:30,28,691.5,692.1,690.6,690.8,688
EWZ09,2009-09-28 12:00,28,690.8,691.9,690.8,691.7,975
EWZ09,2009-09-28 12:30,28,691.8,692.8,690.8,690.8,1030
EWZ09,2009-09-28 13:00,28,690.8,691.7,689.9,691.1,974
EWZ09,2009-09-28 13:30,28,691.3,691.4,690,690,1420
EWZ09,2009-09-28 14:00,28,690,690.8,689.2,690.1,1816
EWZ09,2009-09-28 14:30,28,690.1,690.6,688.1,690.3,4236
EWZ09,2009-09-28 15:00,28,690.3,690.6,689.6,690,1236
EWZ09,2009-09-28 15:30,29,690.7,690.7,690.5,690.6,3
EWZ09,2009-09-28 16:00,29,690.6,690.6,689.9,689.9,3
EWZ09,2009-09-28 17:00,29,690.4,690.4,690.4,690.4,2
EWZ09,2009-09-28 17:30,29,690.6,690.7,690.6,690.7,2
EWZ09,2009-09-28 18:30,29,691,691,691,691,8
EWZ09,2009-09-28 19:30,29,689.8,689.8,689.8,689.8,1
EWZ09,2009-09-28 20:00,29,690,690,690,690,1
EWZ09,2009-09-28 21:30,29,689.9,689.9,689.9,689.9,1
EWZ09,2009-09-29 00:00,29,691.3,691.3,691.3,691.3,2
EWZ09,2009-09-29 01:00,29,690.4,690.7,690.1,690.1,12
EWZ09,2009-09-29 01:30,29,690.3,691.3,690.2,691.3,25
EWZ09,2009-09-29 02:00,29,691.3,691.3,689.2,689.5,125
EWZ09,2009-09-29 02:30,29,689.5,690,688.7,689.6,64
EWZ09,2009-09-29 03:00,29,689,689.5,688.8,689.5,75
EWZ09,2009-09-29 03:30,29,689.7,689.7,688.5,689,58
EWZ09,2009-09-29 04:00,29,688.7,688.9,688.2,688.6,86
EWZ09,2009-09-29 04:30,29,688.4,689.2,688.4,689.1,26
EWZ09,2009-09-29 05:00,29,689.1,689.8,688.3,688.3,44
EWZ09,2009-09-29 05:30,29,688.2,688.8,688.1,688.8,33
EWZ09,2009-09-29 06:00,29,688.6,689.8,688.4,689.8,90
EWZ09,2009-09-29 06:30,29,689.8,690.4,689.3,689.3,65
EWZ09,2009-09-29 07:00,29,689,690.2,688.5,689.8,168
EWZ09,2009-09-29 07:30,29,690,690.8,689.8,690.5,137
EWZ09,2009-09-29 08:00,29,690.5,693.2,690.5,691.3,420
EWZ09,2009-09-29 08:30,29,691.3,697.5,689.8,696.8,6570
EWZ09,2009-09-29 09:00,29,696.2,696.6,689.7,693.8,6226
EWZ09,2009-09-29 09:30,29,693.8,695.8,691.5,691.8,2750
EWZ09,2009-09-29 10:00,29,691.8,692.8,690.6,692.5,1624
EWZ09,2009-09-29 10:30,29,692.6,693,689.3,690.6,1807
EWZ09,2009-09-29 11:00,29,690.6,692.8,690.5,691.2,1434
EWZ09,2009-09-29 11:30,29,691.4,694.2,691.2,694,1176
EWZ09,2009-09-29 12:00,29,694,695.8,693.9,695.2,1301
EWZ09,2009-09-29 12:30,29,695.3,696.2,694.5,696.2,1331
EWZ09,2009-09-29 13:00,29,696.2,696.4,694.6,695.2,1206
EWZ09,2009-09-29 13:30,29,695.4,695.7,694,695,1573
EWZ09,2009-09-29 14:00,29,695,695.9,694.1,694.4,1555
EWZ09,2009-09-29 14:30,29,694.3,694.9,692.3,692.4,4149
EWZ09,2009-09-29 15:00,29,692.2,692.8,691.5,691.7,1800
EWZ09,2009-09-29 15:30,30,691.9,692,691.4,691.4,13
EWZ09,2009-09-29 17:00,30,691.3,691.3,691.3,691.3,1
EWZ09,2009-09-29 18:30,30,692.1,692.1,692.1,692.1,1
EWZ09,2009-09-29 19:00,30,692.3,693,692.2,692.9,23
EWZ09,2009-09-29 19:30,30,693.1,693.1,693,693,3
EWZ09,2009-09-29 20:00,30,693,693.4,692.7,693,47
EWZ09,2009-09-29 20:30,30,692.9,692.9,692,692.4,14
EWZ09,2009-09-29 21:00,30,692.9,692.9,692.8,692.8,7
EWZ09,2009-09-29 21:30,30,692.9,692.9,692.6,692.9,6
EWZ09,2009-09-29 22:00,30,692.8,692.8,692.8,692.8,1
EWZ09,2009-09-29 22:30,30,692.7,692.7,692.6,692.6,2
EWZ09,2009-09-29 23:00,30,692.8,692.9,692.6,692.6,4
EWZ09,2009-09-29 23:30,30,692.3,692.4,691.9,692.4,5
EWZ09,2009-09-30 00:30,30,692.9,692.9,692.9,692.9,1
EWZ09,2009-09-30 01:00,30,693,693,691.7,691.7,77
EWZ09,2009-09-30 01:30,30,691.7,692.3,691.7,692.3,9
EWZ09,2009-09-30 02:00,30,692.8,693.7,692.5,693.4,101
EWZ09,2009-09-30 02:30,30,693.6,693.7,692.8,693.5,54
EWZ09,2009-09-30 03:00,30,693.2,693.5,693.2,693.5,14
EWZ09,2009-09-30 03:30,30,693.6,695.4,693.6,695.2,41
EWZ09,2009-09-30 04:00,30,695.3,695.6,694.9,695.1,51
EWZ09,2009-09-30 04:30,30,695.1,695.1,694.4,694.9,27
EWZ09,2009-09-30 05:00,30,694.9,695,694.2,694.3,42
EWZ09,2009-09-30 05:30,30,694.4,694.7,694.4,694.4,6
EWZ09,2009-09-30 06:00,30,694.4,694.6,693.6,694.4,88
EWZ09,2009-09-30 06:30,30,694.2,694.8,694,694.7,27
EWZ09,2009-09-30 07:00,30,695,695,692.5,693.9,257
EWZ09,2009-09-30 07:30,30,694,697.6,693.8,694.6,627
EWZ09,2009-09-30 08:00,30,694.3,694.9,693.7,694.8,120
EWZ09,2009-09-30 08:30,30,694.8,695.4,679.5,681.8,9360
EWZ09,2009-09-30 09:00,30,681.7,682.8,679.5,682.2,5383
EWZ09,2009-09-30 09:30,30,682.2,683.6,681.4,682.8,2414
EWZ09,2009-09-30 10:00,30,682.7,686.3,682.7,685.6,1930
EWZ09,2009-09-30 10:30,30,685.5,688.3,685.1,687.3,2205
EWZ09,2009-09-30 11:00,30,687.3,689.2,686.5,688.8,1992
EWZ09,2009-09-30 11:30,30,688.8,693.6,688.8,692.9,3749
EWZ09,2009-09-30 12:00,30,693,696.8,693,694.6,3791
EWZ09,2009-09-30 12:30,30,694.5,694.8,692.4,693.3,2414
EWZ09,2009-09-30 13:00,30,693.2,694.1,691.9,693.3,2181
EWZ09,2009-09-30 13:30,30,693.2,694.5,689.9,690,3522
EWZ09,2009-09-30 14:00,30,690,690,686.1,687.1,5660
EWZ09,2009-09-30 14:30,30,687,690.5,686.5,688.2,10124
EWZ09,2009-09-30 15:00,30,688.3,688.9,686.1,688.9,3476
EWZ09,2009-09-30 15:30,1,688.7,688.7,687.9,687.9,5
EWZ09,2009-09-30 16:00,1,687.3,687.3,687.3,687.3,1
EWZ09,2009-09-30 17:00,1,688.2,688.2,688.2,688.2,7
EWZ09,2009-09-30 17:30,1,688.1,688.1,688.1,688.1,7
EWZ09,2009-09-30 19:00,1,689.1,689.1,689.1,689.1,1
EWZ09,2009-09-30 19:30,1,689.4,690.9,689.3,689.9,10
EWZ09,2009-09-30 20:00,1,689.4,689.4,688.8,688.8,3
EWZ09,2009-09-30 20:30,1,688,688,687.5,687.9,5
EWZ09,2009-09-30 21:00,1,687.7,687.7,687.7,687.7,2
EWZ09,2009-09-30 21:30,1,687.1,687.3,687,687,30
EWZ09,2009-09-30 23:30,1,687.3,687.3,687.3,687.3,1
EWZ09,2009-10-01 00:30,1,687.2,687.2,687,687,4
EWZ09,2009-10-01 01:00,1,686.9,688.6,686.9,688.3,91
EWZ09,2009-10-01 01:30,1,688.1,688.7,687.9,688.3,39
EWZ09,2009-10-01 02:00,1,688.5,690.1,687.3,689.7,147
EWZ09,2009-10-01 02:30,1,689.6,690.3,689.2,689.4,71
EWZ09,2009-10-01 03:00,1,689.6,689.6,688.6,688.9,52
EWZ09,2009-10-01 03:30,1,688.2,688.3,685.7,686.1,176
EWZ09,2009-10-01 04:00,1,686.1,687.5,685.7,686.9,70
EWZ09,2009-10-01 04:30,1,687,687.3,685.5,685.8,114
EWZ09,2009-10-01 05:00,1,685.9,686.5,685.5,686.3,59
EWZ09,2009-10-01 05:30,1,686,686.3,684.5,685.1,61
EWZ09,2009-10-01 06:00,1,685.2,686,684.7,685.3,90
EWZ09,2009-10-01 06:30,1,685.6,685.8,684.2,685,251
EWZ09,2009-10-01 07:00,1,685.4,686.1,684.6,685.6,149
EWZ09,2009-10-01 07:30,1,685.2,687.3,683.7,686.5,526
EWZ09,2009-10-01 08:00,1,686.9,687,685.5,686.1,374
EWZ09,2009-10-01 08:30,1,686.1,687.1,681.6,684,6881
EWZ09,2009-10-01 09:00,1,682.3,684.1,676.1,678.1,6859
EWZ09,2009-10-01 09:30,1,678.1,680.4,677.4,678.7,3523
EWZ09,2009-10-01 10:00,1,678.7,678.7,672.2,672.6,4653
EWZ09,2009-10-01 10:30,1,672.6,673.4,671.7,673,2615
EWZ09,2009-10-01 11:00,1,673,674.6,671.3,674.2,2186
EWZ09,2009-10-01 11:30,1,674.2,674.8,672.9,673.3,1455
EWZ09,2009-10-01 12:00,1,673.4,673.7,669.9,670.8,2881
EWZ09,2009-10-01 12:30,1,670.8,673,670.3,672.1,1953
EWZ09,2009-10-01 13:00,1,672.1,674.4,671.5,674.2,2010
EWZ09,2009-10-01 13:30,1,674.2,674.4,672.1,672.1,2288
EWZ09,2009-10-01 14:00,1,672.2,672.2,670,670.2,2378
EWZ09,2009-10-01 14:30,1,670,671.8,667.1,667.3,4683
EWZ09,2009-10-01 15:00,1,667.4,671.3,667.4,670.6,2187
EWZ09,2009-10-01 15:30,2,670,670.2,669.9,670,69
EWZ09,2009-10-01 16:00,2,669.6,669.6,669.6,669.6,2
EWZ09,2009-10-01 18:30,2,669.2,669.2,669.2,669.2,2
EWZ09,2009-10-01 19:00,2,668.7,669,668.7,668.8,9
EWZ09,2009-10-01 19:30,2,670,670,669.9,670,6
EWZ09,2009-10-01 20:00,2,669.8,669.8,669.2,669.2,6
EWZ09,2009-10-01 20:30,2,669.5,669.5,669.5,669.5,1
EWZ09,2009-10-01 21:00,2,669.1,669.8,669.1,669.8,13
EWZ09,2009-10-01 22:00,2,669,669,669,669,2
EWZ09,2009-10-01 23:30,2,668.3,668.3,668.3,668.3,1
EWZ09,2009-10-02 00:00,2,668.3,668.3,668.3,668.3,2
EWZ09,2009-10-02 01:00,2,668,668.5,667.8,668.4,26
EWZ09,2009-10-02 01:30,2,668.2,668.2,668.2,668.2,10
EWZ09,2009-10-02 02:00,2,667.9,668.9,666.8,667,241
EWZ09,2009-10-02 02:30,2,667,668.6,666.3,668.2,198
EWZ09,2009-10-02 03:00,2,668.1,668.2,667.1,667.1,92
EWZ09,2009-10-02 03:30,2,667.2,668.4,666.9,668.2,83
EWZ09,2009-10-02 04:00,2,668.1,670,668.1,668.5,82
EWZ09,2009-10-02 04:30,2,668.5,668.7,667.3,667.7,83
EWZ09,2009-10-02 05:00,2,668.3,668.4,667.7,668.3,30
EWZ09,2009-10-02 05:30,2,668.3,668.8,667.6,667.7,75
EWZ09,2009-10-02 06:00,2,667.7,668.9,667.5,668.3,148
EWZ09,2009-10-02 06:30,2,668.3,669,668.2,668.7,92
EWZ09,2009-10-02 07:00,2,668.3,668.4,667.2,667.7,237
EWZ09,2009-10-02 07:30,2,666.4,666.4,659.7,660.3,1201
EWZ09,2009-10-02 08:00,2,660.4,662.2,659.7,661.6,554
EWZ09,2009-10-02 08:30,2,661.6,663.7,659.5,660.8,8785
EWZ09,2009-10-02 09:00,2,660.7,665.9,659.1,665.5,6458
EWZ09,2009-10-02 09:30,2,665.3,668,661.7,662.4,4845
EWZ09,2009-10-02 10:00,2,662.3,664.1,661.9,662.5,2638
EWZ09,2009-10-02 10:30,2,662.6,664.8,660.6,661.2,3201
EWZ09,2009-10-02 11:00,2,661.2,664.6,661.2,664.4,2313
EWZ09,2009-10-02 11:30,2,664.5,665.4,662.2,664.6,2191
EWZ09,2009-10-02 12:00,2,664.7,666.5,664.4,665.6,1694
EWZ09,2009-10-02 12:30,2,665.7,666.1,664,664.9,2035
EWZ09,2009-10-02 13:00,2,664.7,665.9,663.8,665.6,1614
EWZ09,2009-10-02 13:30,2,665.6,666.2,664.5,664.6,1787
EWZ09,2009-10-02 14:00,2,664.6,664.8,662.5,662.7,1683
EWZ09,2009-10-02 14:30,2,662.5,664.5,660.7,661.2,4137
EWZ09,2009-10-02 15:00,2,661.2,662.1,660.5,661.4,1099
EWZ09,2009-10-04 17:00,5,661.2,661.2,660.8,660.8,3
EWZ09,2009-10-04 17:30,5,660.8,661.8,660.8,661.5,3
EWZ09,2009-10-04 18:00,5,662.9,662.9,662.9,662.9,1
EWZ09,2009-10-05 00:00,5,663.7,663.7,663.7,663.7,3
EWZ09,2009-10-05 01:00,5,663.8,665.4,663.8,665.4,15
EWZ09,2009-10-05 01:30,5,665.7,666.1,664.4,664.4,126
EWZ09,2009-10-05 02:00,5,664.2,664.8,662.5,664,170
EWZ09,2009-10-05 02:30,5,664.1,665.2,663.1,665.2,24
EWZ09,2009-10-05 03:00,5,666.1,667,666,666.2,32
EWZ09,2009-10-05 03:30,5,666.1,666.6,665.4,665.9,62
EWZ09,2009-10-05 04:00,5,665.4,666.7,665.3,665.3,25
EWZ09,2009-10-05 04:30,5,666,666,665.6,665.7,10
EWZ09,2009-10-05 05:00,5,665.9,666.6,665.9,666.6,21
EWZ09,2009-10-05 05:30,5,666.6,666.6,666.2,666.6,22
EWZ09,2009-10-05 06:00,5,666.5,666.9,666.2,666.6,68
EWZ09,2009-10-05 06:30,5,666.2,666.7,666.1,666.6,42
EWZ09,2009-10-05 07:00,5,666.4,666.5,664.7,664.7,74
EWZ09,2009-10-05 07:30,5,664.6,665.6,663.8,663.8,162
EWZ09,2009-10-05 08:00,5,663.9,664.4,663.7,664.2,157
EWZ09,2009-10-05 08:30,5,664.3,670.7,662.3,668.9,7102
EWZ09,2009-10-05 09:00,5,668.9,671.4,664.1,668.6,5376
EWZ09,2009-10-05 09:30,5,668.6,672.1,667.6,671.7,3297
EWZ09,2009-10-05 10:00,5,671.6,672.3,669.4,669.8,1827
EWZ09,2009-10-05 10:30,5,669.8,671.3,667.6,670.2,2213
EWZ09,2009-10-05 11:00,5,670.2,671.8,670,670.8,1402
EWZ09,2009-10-05 11:30,5,670.9,672.8,670.6,672.1,1811
EWZ09,2009-10-05 12:00,5,672,672.9,671.7,672.4,1253
EWZ09,2009-10-05 12:30,5,672.5,672.6,671.1,672.4,1079
EWZ09,2009-10-05 13:00,5,672.4,672.8,671,672.3,1768
EWZ09,2009-10-05 13:30,5,672.2,677,672.2,675.6,3289
EWZ09,2009-10-05 14:00,5,675.7,676.3,674.9,675.6,1657
EWZ09,2009-10-05 14:30,5,675.7,676,674.4,675.7,3789
EWZ09,2009-10-05 15:00,5,675.7,676.7,675.3,676.5,1772
EWZ09,2009-10-05 15:30,6,676.7,676.9,676.7,676.8,23
EWZ09,2009-10-05 16:00,6,676.2,676.2,676.2,676.2,1
EWZ09,2009-10-05 17:00,6,676.2,676.4,676.2,676.4,3
EWZ09,2009-10-05 18:30,6,675.9,675.9,675.9,675.9,1
EWZ09,2009-10-05 19:00,6,676.2,676.2,676.2,676.2,2
EWZ09,2009-10-05 19:30,6,676.8,676.8,675.6,675.6,11
EWZ09,2009-10-05 20:00,6,676.2,676.2,675.9,675.9,2
EWZ09,2009-10-05 20:30,6,677,677.1,676.9,676.9,4
EWZ09,2009-10-05 21:30,6,677.1,677.1,677.1,677.1,1
EWZ09,2009-10-05 22:00,6,677,677,676.9,676.9,2
EWZ09,2009-10-05 22:30,6,676.6,676.9,676,676,23
EWZ09,2009-10-05 23:30,6,676.5,676.5,676.5,676.5,2
EWZ09,2009-10-06 00:30,6,676.4,676.4,676.3,676.3,2
EWZ09,2009-10-06 01:00,6,676.9,677,676.4,677,20
EWZ09,2009-10-06 01:30,6,677,677,676.2,676.9,43
EWZ09,2009-10-06 02:00,6,676.6,678.5,676.2,677.5,185
EWZ09,2009-10-06 02:30,6,677.5,678.9,677,678.5,190
EWZ09,2009-10-06 03:00,6,678.5,679.3,678.3,679,107
EWZ09,2009-10-06 03:30,6,679,679.5,678.3,679.5,43
EWZ09,2009-10-06 04:00,6,679.5,683.2,679.5,682.7,355
EWZ09,2009-10-06 04:30,6,682.4,682.6,681.4,681.9,153
EWZ09,2009-10-06 05:00,6,681.9,682.6,681.5,682.4,59
EWZ09,2009-10-06 05:30,6,682.4,683.5,682.4,683.4,58
EWZ09,2009-10-06 06:00,6,683.2,683.9,682.8,683.4,152
EWZ09,2009-10-06 06:30,6,683.6,684.3,683.5,683.7,87
EWZ09,2009-10-06 07:00,6,683.7,683.7,682.1,682.3,148
EWZ09,2009-10-06 07:30,6,682.4,682.6,681.4,681.8,150
EWZ09,2009-10-06 08:00,6,682,682.5,680.9,681,411
EWZ09,2009-10-06 08:30,6,681,686.4,679.7,685.5,7613
EWZ09,2009-10-06 09:00,6,685.5,687.5,685,685,3005
EWZ09,2009-10-06 09:30,6,685,688,684.6,687.8,2595
EWZ09,2009-10-06 10:00,6,687.9,690.2,687.2,687.9,3142
EWZ09,2009-10-06 10:30,6,687.9,688.6,686.1,686.8,1848
EWZ09,2009-10-06 11:00,6,686.7,688.1,686.6,687.4,1056
EWZ09,2009-10-06 11:30,6,687.4,688.4,685.5,685.7,1116
EWZ09,2009-10-06 12:00,6,685.6,686.3,683.7,685.8,1536
EWZ09,2009-10-06 12:30,6,685.8,686.1,681.9,683,1886
EWZ09,2009-10-06 13:00,6,683,683.1,678.6,679.2,2502
EWZ09,2009-10-06 13:30,6,679.1,682.6,678.5,682.5,3065
EWZ09,2009-10-06 14:00,6,682.6,685.8,682,685.2,3163
EWZ09,2009-10-06 14:30,6,685.3,685.9,682.9,684.9,3166
EWZ09,2009-10-06 15:00,6,684.9,685,683.5,683.7,1388
EWZ09,2009-10-06 15:30,7,683.7,683.7,683.7,683.7,2
EWZ09,2009-10-06 20:00,7,683.8,684.8,683.8,684.8,7
EWZ09,2009-10-07 01:00,7,686,686,685.4,685.5,12
EWZ09,2009-10-07 01:30,7,685.3,686.8,685.3,686.2,151
EWZ09,2009-10-07 02:00,7,685.9,688.2,684.4,687.3,385
EWZ09,2009-10-07 02:30,7,687.2,687.2,685.9,686.8,80
EWZ09,2009-10-07 03:00,7,687.3,687.4,686.4,686.4,56
EWZ09,2009-10-07 03:30,7,686.9,687.4,686.7,686.8,122
EWZ09,2009-10-07 04:00,7,686.7,687.6,686.2,686.5,161
EWZ09,2009-10-07 04:30,7,686.4,686.6,686.1,686.1,44
EWZ09,2009-10-07 05:00,7,686.2,686.8,686.1,686.4,49
EWZ09,2009-10-07 05:30,7,685.9,685.9,684.8,684.8,38
EWZ09,2009-10-07 06:00,7,684.7,685.5,683.8,684.1,160
EWZ09,2009-10-07 06:30,7,684.5,685,684.2,684.6,16
EWZ09,2009-10-07 07:00,7,684.3,684.4,683.5,684.2,105
EWZ09,2009-10-07 07:30,7,684.2,684.3,681.3,682,353
EWZ09,2009-10-07 08:00,7,682.1,683.6,681.9,683.4,375
EWZ09,2009-10-07 08:30,7,683.4,686.2,681.1,683.9,6235
EWZ09,2009-10-07 09:00,7,683.8,687,682.4,685,4798
EWZ09,2009-10-07 09:30,7,684.9,684.9,682.3,684.2,3574
EWZ09,2009-10-07 10:00,7,684.1,686.3,683.8,684,1685
EWZ09,2009-10-07 10:30,7,683.9,684.1,682.1,682.1,1976
EWZ09,2009-10-07 11:00,7,682.1,684.1,681.8,683.8,1579
EWZ09,2009-10-07 11:30,7,683.7,684.5,682.2,684.4,1363
EWZ09,2009-10-07 12:00,7,684.5,684.6,682.7,683.5,1053
EWZ09,2009-10-07 12:30,7,683.5,684.1,682.3,683.4,939
EWZ09,2009-10-07 13:00,7,683.3,683.4,681.5,682.2,1859
EWZ09,2009-10-07 13:30,7,682.1,683.8,681.6,683.3,1513
EWZ09,2009-10-07 14:00,7,683.2,684.1,682.3,683.9,1585
EWZ09,2009-10-07 14:30,7,683.9,685.4,683.6,684.7,2398
EWZ09,2009-10-07 15:00,7,684.8,685.1,683.7,684.7,1803
EWZ09,2009-10-07 15:30,8,684.9,687.8,684.8,687.8,59
EWZ09,2009-10-07 16:00,8,687.3,687.4,687.3,687.4,2
EWZ09,2009-10-07 17:30,8,687.2,687.2,687.2,687.2,1
EWZ09,2009-10-07 18:00,8,687.1,688.8,687.1,688.8,7
EWZ09,2009-10-07 18:30,8,688.8,688.8,688.8,688.8,1
EWZ09,2009-10-07 19:00,8,688.7,688.7,687.8,687.8,15
EWZ09,2009-10-07 19:30,8,688.7,692.7,688.7,691.3,114
EWZ09,2009-10-07 20:00,8,691.5,691.5,691.5,691.5,2
EWZ09,2009-10-07 20:30,8,692.3,693.5,692.3,693.2,30
EWZ09,2009-10-07 21:30,8,692.3,692.3,692.3,692.3,3
EWZ09,2009-10-07 22:30,8,692,692,692,692,1
EWZ09,2009-10-08 00:00,8,692,692,692,692,2
EWZ09,2009-10-08 01:00,8,692,692.6,692,692.4,43
EWZ09,2009-10-08 01:30,8,692.4,692.9,692,692.9,141
EWZ09,2009-10-08 02:00,8,692.7,693.2,691.9,692.7,340
EWZ09,2009-10-08 02:30,8,692.8,692.9,691.6,692.7,183
EWZ09,2009-10-08 03:00,8,692.5,693.1,691.8,691.9,176
EWZ09,2009-10-08 03:30,8,691.8,692.1,691,691,54
EWZ09,2009-10-08 04:00,8,691.1,691.7,690.8,691.3,111
EWZ09,2009-10-08 04:30,8,691.9,692.2,691.4,691.7,65
EWZ09,2009-10-08 05:00,8,691.5,691.8,691.3,691.6,53
EWZ09,2009-10-08 05:30,8,691.3,691.6,690.7,690.9,56
EWZ09,2009-10-08 06:00,8,691.2,691.3,690.3,690.9,234
EWZ09,2009-10-08 06:30,8,690.8,691.1,690.4,690.5,68
EWZ09,2009-10-08 07:00,8,690.5,691.1,689.8,691.1,108
EWZ09,2009-10-08 07:30,8,690.8,692.7,690.4,691.2,369
EWZ09,2009-10-08 08:00,8,691,691.2,688.9,689.4,513
EWZ09,2009-10-08 08:30,8,689.2,692.6,688.1,690.2,7139
EWZ09,2009-10-08 09:00,8,690.2,692.3,687.6,692.3,4099
EWZ09,2009-10-08 09:30,8,692.2,694,691.8,693.5,2797
EWZ09,2009-10-08 10:00,8,693.3,697.1,692.4,696.2,3236
EWZ09,2009-10-08 10:30,8,696.3,697.7,696.2,697.2,2284
EWZ09,2009-10-08 11:00,8,697.2,698.6,696.3,697.8,1148
EWZ09,2009-10-08 11:30,8,697.9,698.3,697,697.4,1229
EWZ09,2009-10-08 12:00,8,697.3,697.5,694.8,695.2,2207
EWZ09,2009-10-08 12:30,8,695.3,695.5,692.6,694.7,2877
EWZ09,2009-10-08 13:00,8,694.8,695,692.6,693.8,2097
EWZ09,2009-10-08 13:30,8,693.8,695.4,693.5,694.9,1926
EWZ09,2009-10-08 14:00,8,695,696.7,694.7,695.2,2310
EWZ09,2009-10-08 14:30,8,695.3,695.3,693.2,694,5364
EWZ09,2009-10-08 15:00,8,693.9,695.8,693.6,695.4,1545
EWZ09,2009-10-08 15:30,9,695.6,695.9,695.2,695.6,40
EWZ09,2009-10-08 16:00,9,695.9,695.9,695.8,695.8,3
EWZ09,2009-10-08 17:00,9,695.4,695.6,695.4,695.6,5
EWZ09,2009-10-08 17:30,9,695.8,695.9,695.3,695.9,4
EWZ09,2009-10-08 19:00,9,695,695,695,695,1
EWZ09,2009-10-08 19:30,9,695.4,696.3,695.3,696.1,21
EWZ09,2009-10-08 20:30,9,695.8,695.8,695.8,695.8,1
EWZ09,2009-10-08 21:00,9,695,695,695,695,1
EWZ09,2009-10-12 01:00,12,700.7,701.6,700.5,700.9,63
EWZ09,2009-10-12 01:30,12,701.1,701.1,699.5,700.4,143
EWZ09,2009-10-12 02:00,12,700.3,700.7,699.3,700.3,231
EWZ09,2009-10-12 02:30,12,700.5,700.6,699.4,700.6,125
EWZ09,2009-10-12 03:00,12,700.6,704.2,700.5,704,228
EWZ09,2009-10-12 03:30,12,704,704.5,703.8,704.5,11
EWZ09,2009-10-12 04:00,12,704.6,705.1,704.3,704.4,96
EWZ09,2009-10-12 04:30,12,704.3,704.4,703.4,704.1,41
EWZ09,2009-10-12 05:00,12,704.1,704.3,703.9,704.3,49
EWZ09,2009-10-12 05:30,12,704.2,705,704,705,52
EWZ09,2009-10-12 06:00,12,704.8,706.4,704.7,704.8,144
EWZ09,2009-10-12 06:30,12,705,705.4,705,705.3,67
EWZ09,2009-10-12 07:00,12,705.1,705.2,704.2,704.6,81
EWZ09,2009-10-12 07:30,12,704.5,704.5,703.6,703.9,67
EWZ09,2009-10-12 08:00,12,703.8,704.1,703.3,703.9,117
EWZ09,2009-10-12 08:30,12,703.7,705.7,702.3,705.7,3880
EWZ09,2009-10-12 09:00,12,705.8,706.2,703.1,704,2698
EWZ09,2009-10-12 09:30,12,703.9,705.2,703.9,704.9,1231
EWZ09,2009-10-12 10:00,12,704.9,705.4,704.5,704.7,1069
EWZ09,2009-10-12 10:30,12,704.6,704.6,703.9,704.3,1024
EWZ09,2009-10-12 11:00,12,704.3,705.1,703.8,704,806
EWZ09,2009-10-12 11:30,12,703.8,704.4,703.4,704.2,533
EWZ09,2009-10-12 12:00,12,704,704.4,703.6,703.7,641
EWZ09,2009-10-12 12:30,12,703.6,704.2,703.1,704,952
EWZ09,2009-10-12 13:00,12,703.8,703.9,699.1,699.8,3304
EWZ09,2009-10-12 13:30,12,699.8,700.1,697.8,700,1792
EWZ09,2009-10-12 14:00,12,700.1,701.3,699.9,701.2,1253
EWZ09,2009-10-12 14:30,12,701,701.6,700.1,701.1,2397
EWZ09,2009-10-12 15:00,12,701.1,701.3,699.7,699.7,1135
EWZ09,2009-10-12 15:30,13,699.6,699.9,699.5,699.9,17
EWZ09,2009-10-12 16:00,13,700,700,700,700,8
EWZ09,2009-10-12 19:00,13,699.4,699.7,699.4,699.7,2
EWZ09,2009-10-12 20:00,13,699.5,699.6,699.5,699.6,2
EWZ09,2009-10-12 20:30,13,699.3,699.3,699.2,699.2,2
EWZ09,2009-10-12 21:00,13,698.6,698.7,698.6,698.7,2
EWZ09,2009-10-12 21:30,13,699.2,699.2,699.2,699.2,1
EWZ09,2009-10-12 22:30,13,700,700.6,700,700.6,3
EWZ09,2009-10-12 23:00,13,700.4,700.7,700.4,700.7,2
EWZ09,2009-10-13 00:30,13,699.8,700.3,699.8,700.3,2
EWZ09,2009-10-13 01:00,13,700.8,700.8,700.3,700.3,27
EWZ09,2009-10-13 01:30,13,700,700.5,699.9,700.5,58
EWZ09,2009-10-13 02:00,13,700.6,701.1,699.5,700.6,249
EWZ09,2009-10-13 02:30,13,700.9,700.9,698.4,698.5,151
EWZ09,2009-10-13 03:00,13,698.8,699.3,698.5,699.3,47
EWZ09,2009-10-13 03:30,13,699.8,700.4,699.2,699.7,21
EWZ09,2009-10-13 04:00,13,699.6,699.9,698,698.6,29
EWZ09,2009-10-13 04:30,13,698.1,699.4,698.1,699.4,13
EWZ09,2009-10-13 05:00,13,699.2,700.1,699.2,699.9,30
EWZ09,2009-10-13 05:30,13,699.9,700.4,699.7,700.4,32
EWZ09,2009-10-13 06:00,13,700.7,701.9,700.4,701.6,106
EWZ09,2009-10-13 06:30,13,701.5,702.4,701.1,701.1,154
EWZ09,2009-10-13 07:00,13,701.1,701.4,700,700.5,122
EWZ09,2009-10-13 07:30,13,700.5,700.9,699.4,699.6,83
EWZ09,2009-10-13 08:00,13,699.6,700,698.7,699.4,314
EWZ09,2009-10-13 08:30,13,699.4,701.1,695.4,695.9,5819
EWZ09,2009-10-13 09:00,13,695.8,696.4,693.2,696.3,4628
EWZ09,2009-10-13 09:30,13,696.3,697.7,695.5,697.4,1795
EWZ09,2009-10-13 10:00,13,697.2,697.2,695.2,696.5,1451
EWZ09,2009-10-13 10:30,13,696.4,701,696.4,700.3,3211
EWZ09,2009-10-13 11:00,13,700.4,701,698.6,699,1631
EWZ09,2009-10-13 11:30,13,698.9,699.3,698.4,698.9,527
EWZ09,2009-10-13 12:00,13,699.1,699.6,698.6,698.6,821
EWZ09,2009-10-13 12:30,13,698.7,698.8,697,698.1,925
EWZ09,2009-10-13 13:00,13,698.2,698.3,695.6,697.3,1551
EWZ09,2009-10-13 13:30,13,697.2,698.1,696.7,697,1265
EWZ09,2009-10-13 14:00,13,697.1,699.1,696.8,698.4,1604
EWZ09,2009-10-13 14:30,13,698.4,698.6,697.2,697.7,2837
EWZ09,2009-10-13 15:00,13,697.7,697.9,696.1,696.3,1263
EWZ09,2009-10-13 15:30,14,700,702.1,700,701,80
EWZ09,2009-10-13 16:00,14,701.6,705.5,701.4,703.3,38
EWZ09,2009-10-13 17:00,14,703.6,703.6,703.6,703.6,1
EWZ09,2009-10-13 17:30,14,703.6,703.6,703.6,703.6,1
EWZ09,2009-10-13 18:30,14,702.8,702.8,702.8,702.8,1
EWZ09,2009-10-13 19:00,14,702.7,702.7,702.7,702.7,1
EWZ09,2009-10-13 19:30,14,702.5,703.1,702.5,702.7,8
EWZ09,2009-10-13 20:00,14,702.8,704.1,702.7,704.1,4
EWZ09,2009-10-13 20:30,14,703.9,704.4,703.7,704.4,13
EWZ09,2009-10-13 21:00,14,703.8,704.2,703.8,704,3
EWZ09,2009-10-13 21:30,14,703.8,704.1,703.8,704.1,2
EWZ09,2009-10-13 22:00,14,704.4,704.4,704.4,704.4,1
EWZ09,2009-10-13 23:00,14,704.2,704.2,704,704,2
EWZ09,2009-10-13 23:30,14,704.7,704.7,704,704,4
EWZ09,2009-10-14 00:00,14,703.5,703.5,703.5,703.5,2
EWZ09,2009-10-14 00:30,14,703.8,704.3,703.8,704.3,13
EWZ09,2009-10-14 01:00,14,704.1,704.6,703.8,703.8,90
EWZ09,2009-10-14 01:30,14,704.5,704.8,703.9,704.3,105
EWZ09,2009-10-14 02:00,14,704.3,705.5,703.8,704.8,248
EWZ09,2009-10-14 02:30,14,705.1,705.4,703.8,704.6,127
EWZ09,2009-10-14 03:00,14,704.7,704.8,704.3,704.4,37
EWZ09,2009-10-14 03:30,14,704.4,705.8,703.8,705.8,64
EWZ09,2009-10-14 04:00,14,705.8,706.9,705.3,706.6,101
EWZ09,2009-10-14 04:30,14,706.3,706.8,706,706.3,40
EWZ09,2009-10-14 05:00,14,706.3,706.6,706,706.3,18
EWZ09,2009-10-14 05:30,14,706.4,708.7,705.4,708.6,231
EWZ09,2009-10-14 06:00,14,708.3,708.4,707.3,707.6,138
EWZ09,2009-10-14 06:30,14,707.5,707.7,707,707.1,122
EWZ09,2009-10-14 07:00,14,707.2,707.2,706.3,706.8,182
EWZ09,2009-10-14 07:30,14,707.9,707.9,706.9,707.3,121
EWZ09,2009-10-14 08:00,14,707.4,707.4,706.3,706.9,281
EWZ09,2009-10-14 08:30,14,706.9,707.5,703,705.3,5732
EWZ09,2009-10-14 09:00,14,705.2,705.4,701.9,703,4679
EWZ09,2009-10-14 09:30,14,702.9,704.6,702.5,704.2,2490
EWZ09,2009-10-14 10:00,14,704.3,706.1,704.2,705.6,1749
EWZ09,2009-10-14 10:30,14,705.7,706.7,705.1,705.9,1117
EWZ09,2009-10-14 11:00,14,705.8,706.6,705.6,705.9,1058
EWZ09,2009-10-14 11:30,14,705.9,707.3,705.6,707.2,1098
EWZ09,2009-10-14 12:00,14,707.3,709.2,707.3,707.6,2521
EWZ09,2009-10-14 12:30,14,707.6,708.5,707.5,707.8,930
EWZ09,2009-10-14 13:00,14,707.5,708.5,706.6,707.6,1196
EWZ09,2009-10-14 13:30,14,707.6,708.3,706.8,707.9,1073
EWZ09,2009-10-14 14:00,14,707.9,711.4,707.8,711,2166
EWZ09,2009-10-14 14:30,14,711.1,711.5,710,710.6,2850
EWZ09,2009-10-14 15:00,14,710.5,710.7,708.1,708.6,1495
EWZ09,2009-10-14 15:30,15,708.4,709.3,708.4,709,21
EWZ09,2009-10-14 17:00,15,708.8,708.8,708.8,708.8,1
EWZ09,2009-10-14 17:30,15,709.4,709.5,709.4,709.5,3
EWZ09,2009-10-14 19:30,15,709.5,709.5,709.1,709.1,2
EWZ09,2009-10-14 20:00,15,710,710,709.4,709.4,8
EWZ09,2009-10-14 20:30,15,709.3,710.3,709.3,710.3,10
EWZ09,2009-10-14 21:00,15,709.7,709.7,709.7,709.7,1
EWZ09,2009-10-14 22:30,15,708.6,709.2,708.6,709.2,5
EWZ09,2009-10-14 23:30,15,709.6,709.6,709.6,709.6,1
EWZ09,2009-10-15 00:30,15,709.2,709.2,708.9,708.9,4
EWZ09,2009-10-15 01:00,15,709.2,709.5,708.9,709,17
EWZ09,2009-10-15 01:30,15,709.7,709.9,708.9,709.5,84
EWZ09,2009-10-15 02:00,15,709.2,710.1,708.6,708.9,131
EWZ09,2009-10-15 02:30,15,708.7,709.2,708.1,708.2,208
EWZ09,2009-10-15 03:00,15,708.4,709.2,707.8,709,121
EWZ09,2009-10-15 03:30,15,708.9,709.3,708.3,709.3,41
EWZ09,2009-10-15 04:00,15,709.4,709.7,708.6,709.2,29
EWZ09,2009-10-15 04:30,15,709.3,709.6,708.7,709.2,75
EWZ09,2009-10-15 05:00,15,708.9,709.1,708.2,708.8,37
EWZ09,2009-10-15 05:30,15,708.8,709,708.5,709,40
EWZ09,2009-10-15 06:00,15,709.2,710.3,706.4,706.8,249
EWZ09,2009-10-15 06:30,15,706.8,707.1,704.9,705.3,144
EWZ09,2009-10-15 07:00,15,705.4,706.4,703.7,704.7,292
EWZ09,2009-10-15 07:30,15,705.1,706.7,704.1,705.5,465
EWZ09,2009-10-15 08:00,15,705.5,706.4,705.5,706.4,373
EWZ09,2009-10-15 08:30,15,706.3,710.2,705.6,710.2,4092
EWZ09,2009-10-15 09:00,15,710.6,710.6,707,707.6,3088
EWZ09,2009-10-15 09:30,15,707.5,708.1,705.9,707.7,2246
EWZ09,2009-10-15 10:00,15,707.8,708.9,706.4,707.1,1797
EWZ09,2009-10-15 10:30,15,706.9,708.4,706.8,708.3,1007
EWZ09,2009-10-15 11:00,15,708.3,709.8,708.2,708.8,1354
EWZ09,2009-10-15 11:30,15,708.8,709.3,708.3,708.5,919
EWZ09,2009-10-15 12:00,15,708.4,709.9,708.3,709.8,604
EWZ09,2009-10-15 12:30,15,709.9,710.1,709,709.5,1028
EWZ09,2009-10-15 13:00,15,709.4,710.5,709.3,709.8,1274
EWZ09,2009-10-15 13:30,15,709.8,712.6,709.8,712.3,2023
EWZ09,2009-10-15 14:00,15,712.4,713.3,711.1,711.1,1255
EWZ09,2009-10-15 14:30,15,711.1,712.9,710.9,712.2,3384
EWZ09,2009-10-15 15:00,15,712.3,713.8,711.8,712.1,1664
EWZ09,2009-10-15 15:30,16,711.9,713,711.9,711.9,34
EWZ09,2009-10-15 16:00,16,712.7,713,712.7,713,4
EWZ09,2009-10-15 17:30,16,712.1,712.1,712.1,712.1,1
EWZ09,2009-10-15 18:00,16,712.2,712.2,712.2,712.2,1
EWZ09,2009-10-15 18:30,16,712.6,713,712.6,713,2
EWZ09,2009-10-15 19:00,16,712.9,713.5,711.9,713.5,35
EWZ09,2009-10-15 19:30,16,713.9,714.3,713.8,714.3,12
EWZ09,2009-10-15 20:30,16,713,713.3,712.9,712.9,8
EWZ09,2009-10-15 23:30,16,713.6,713.7,713.6,713.7,2
EWZ09,2009-10-16 00:30,16,713.1,713.2,712.5,712.5,7
EWZ09,2009-10-16 01:00,16,712.7,713.3,712.2,713.1,72
EWZ09,2009-10-16 01:30,16,712.7,713,712.3,712.4,58
EWZ09,2009-10-16 02:00,16,712.3,715.5,712.3,714.7,275
EWZ09,2009-10-16 02:30,16,715.2,715.4,713.5,714.1,219
EWZ09,2009-10-16 03:00,16,714.2,714.2,713,714.1,87
EWZ09,2009-10-16 03:30,16,713.6,713.7,712.6,712.7,53
EWZ09,2009-10-16 04:00,16,712.8,713.7,712.8,713.3,18
EWZ09,2009-10-16 04:30,16,713.2,713.8,713,713.3,37
EWZ09,2009-10-16 05:00,16,713.5,713.5,712.9,713.3,28
EWZ09,2009-10-16 05:30,16,713.1,713.1,710,710.3,221
EWZ09,2009-10-16 06:00,16,710,710,708.3,708.8,205
EWZ09,2009-10-16 06:30,16,708.5,709.4,707.3,708.4,265
EWZ09,2009-10-16 07:00,16,708.5,708.8,705.1,706.2,504
EWZ09,2009-10-16 07:30,16,706.2,707,706.1,706.9,192
EWZ09,2009-10-16 08:00,16,707.1,708.5,707,707.6,370
EWZ09,2009-10-16 08:30,16,707.4,708.6,704.4,704.9,6789
EWZ09,2009-10-16 09:00,16,704.8,704.8,701,703.1,4594
EWZ09,2009-10-16 09:30,16,703,703.4,701.1,702,1520
EWZ09,2009-10-16 10:00,16,702.1,704.5,701.8,703.8,2025
EWZ09,2009-10-16 10:30,16,703.8,703.9,701.8,703.1,1436
EWZ09,2009-10-16 11:00,16,703.2,704,702.8,703,1021
EWZ09,2009-10-16 11:30,16,703.1,704.4,702.7,703.9,1084
EWZ09,2009-10-16 12:00,16,704.1,708.1,703.5,708.1,2016
EWZ09,2009-10-16 12:30,16,708.1,709.1,707.6,707.6,1909
EWZ09,2009-10-16 13:00,16,707.5,707.9,706,707.4,1413
EWZ09,2009-10-16 13:30,16,707.4,707.9,706.8,707.1,818
EWZ09,2009-10-16 14:00,16,707,708.2,706.7,707.9,1679
EWZ09,2009-10-16 14:30,16,708,709.4,705.6,706.5,4001
EWZ09,2009-10-16 15:00,16,706.4,706.5,702.9,704.5,2520
EWZ09,2009-10-18 17:00,19,701.3,702.3,700,702.2,13
EWZ09,2009-10-18 17:30,19,702.2,702.2,702.2,702.2,4
EWZ09,2009-10-18 18:30,19,703,703.4,702.7,702.7,7
EWZ09,2009-10-18 19:00,19,702.7,702.7,699.6,699.6,31
EWZ09,2009-10-18 19:30,19,700.1,700.4,699.5,700.2,14
EWZ09,2009-10-18 20:00,19,701.1,701.1,700.7,700.7,13
EWZ09,2009-10-18 21:00,19,701.3,701.3,701.3,701.3,2
EWZ09,2009-10-18 21:30,19,701.7,702.2,701.7,702.2,2
EWZ09,2009-10-18 22:00,19,701.3,701.3,701.3,701.3,6
EWZ09,2009-10-18 22:30,19,702.1,703.9,701.8,703.9,20
EWZ09,2009-10-18 23:00,19,703.8,703.8,703.8,703.8,3
EWZ09,2009-10-19 00:00,19,703.8,703.8,703.5,703.5,3
EWZ09,2009-10-19 00:30,19,704,704,703.4,703.4,10
EWZ09,2009-10-19 01:00,19,703.4,705.1,703.3,705.1,56
EWZ09,2009-10-19 01:30,19,705.1,706.2,705.1,705.9,152
EWZ09,2009-10-19 02:00,19,705.7,708.4,705.7,708.4,392
EWZ09,2009-10-19 02:30,19,708.4,709.9,708.2,708.9,303
EWZ09,2009-10-19 03:00,19,708.9,709.2,707.5,708,228
EWZ09,2009-10-19 03:30,19,707.8,708.5,707.7,708.5,16
EWZ09,2009-10-19 04:00,19,708.4,708.5,707.5,708.4,24
EWZ09,2009-10-19 04:30,19,708.4,709.1,707.9,707.9,50
EWZ09,2009-10-19 05:00,19,708.1,708.8,708.1,708.1,69
EWZ09,2009-10-19 05:30,19,708.4,709.2,708,708.7,310
EWZ09,2009-10-19 06:00,19,709.3,709.6,708.7,709.3,65
EWZ09,2009-10-19 06:30,19,709.2,709.2,708.6,708.9,39
EWZ09,2009-10-19 07:00,19,708.9,709,707.6,708,131
EWZ09,2009-10-19 07:30,19,707.9,708.6,707.7,708,220
EWZ09,2009-10-19 08:00,19,708.3,708.4,707.1,707.4,266
EWZ09,2009-10-19 08:30,19,707.5,709.7,704.2,704.8,6011
EWZ09,2009-10-19 09:00,19,704.8,709,704.1,708.6,5131
EWZ09,2009-10-19 09:30,19,708.8,711.9,708.7,710.7,3352
EWZ09,2009-10-19 10:00,19,710.9,713.8,710.6,713.3,2681
EWZ09,2009-10-19 10:30,19,713.4,715.8,713.4,715.2,2018
EWZ09,2009-10-19 11:00,19,715.3,715.4,714.7,714.7,1006
EWZ09,2009-10-19 11:30,19,714.8,715.3,714.2,714.4,964
EWZ09,2009-10-19 12:00,19,714.3,714.9,713.6,714.4,1335
EWZ09,2009-10-19 12:30,19,714.4,716.4,713.6,714.9,2146
EWZ09,2009-10-19 13:00,19,714.9,716.3,714.7,715.7,1292
EWZ09,2009-10-19 13:30,19,715.8,716.3,714.7,715.6,1398
EWZ09,2009-10-19 14:00,19,715.5,715.8,713.5,713.7,990
EWZ09,2009-10-19 14:30,19,713.6,714.6,713,713.5,2593
EWZ09,2009-10-19 15:00,19,713.5,713.7,710,710.1,1650
EWZ09,2009-10-19 15:30,20,711.2,716.2,711,715.4,177
EWZ09,2009-10-19 16:00,20,715.5,715.9,715.1,715.1,11
EWZ09,2009-10-19 17:00,20,715,715,715,715,2
EWZ09,2009-10-19 19:00,20,714.3,715.4,714.3,715.1,8
EWZ09,2009-10-19 19:30,20,715.2,715.2,714.7,714.7,10
EWZ09,2009-10-19 20:30,20,714.7,714.7,714.6,714.6,4
EWZ09,2009-10-19 22:30,20,714.5,714.5,714.5,714.5,1
EWZ09,2009-10-20 00:30,20,715,715.3,715,715.3,8
EWZ09,2009-10-20 01:00,20,715.5,716,715.3,715.8,65
EWZ09,2009-10-20 01:30,20,715.7,715.9,715,715.9,108
EWZ09,2009-10-20 02:00,20,715.6,716.1,714.4,715.3,99
EWZ09,2009-10-20 02:30,20,715.3,715.3,712.5,712.6,292
EWZ09,2009-10-20 03:00,20,712.5,712.5,710.3,711.3,230
EWZ09,2009-10-20 03:30,20,711.3,711.5,711.2,711.2,16
EWZ09,2009-10-20 04:00,20,711.2,713.2,711.1,712.5,74
EWZ09,2009-10-20 04:30,20,712.7,713.7,712.2,713.2,48
EWZ09,2009-10-20 05:00,20,713.4,714.1,712.4,712.7,111
EWZ09,2009-10-20 05:30,20,712.8,713.3,712.2,712.4,119
EWZ09,2009-10-20 06:00,20,712.2,714.7,712.2,714.5,59
EWZ09,2009-10-20 06:30,20,714.2,717.6,714.2,715.8,88
EWZ09,2009-10-20 07:00,20,715.9,716.3,714.1,714.1,202
EWZ09,2009-10-20 07:30,20,714.1,714.7,712.1,714.4,733
EWZ09,2009-10-20 08:00,20,714.4,715.6,714.2,714.2,352
EWZ09,2009-10-20 08:30,20,714.3,714.9,708.3,710.4,5960
EWZ09,2009-10-20 09:00,20,710.5,711.8,707.5,708.9,3623
EWZ09,2009-10-20 09:30,20,708.8,710.7,708.4,710.1,2179
EWZ09,2009-10-20 10:00,20,710.1,710.4,708,708.5,1769
EWZ09,2009-10-20 10:30,20,708.4,708.7,704.2,705.6,2560
EWZ09,2009-10-20 11:00,20,705.5,705.9,703.2,704.4,1906
EWZ09,2009-10-20 11:30,20,704.3,704.6,702.6,704,1632
EWZ09,2009-10-20 12:00,20,704.1,706.4,704,706.1,1209
EWZ09,2009-10-20 12:30,20,706.2,706.7,704.5,704.8,1306
EWZ09,2009-10-20 13:00,20,704.6,707.6,704.5,706.3,1598
EWZ09,2009-10-20 13:30,20,706.4,708,705.8,707,1407
EWZ09,2009-10-20 14:00,20,707,707.7,705.4,706.5,1433
EWZ09,2009-10-20 14:30,20,706.7,708.2,706.6,706.8,2897
EWZ09,2009-10-20 15:00,20,707,709.1,706.8,708.6,1048
EWZ09,2009-10-20 15:30,21,708.7,708.7,707.4,707.7,7
EWZ09,2009-10-20 16:00,21,707.6,707.6,707.4,707.4,5
EWZ09,2009-10-20 17:00,21,707.6,707.6,707.6,707.6,1
EWZ09,2009-10-20 17:30,21,708.1,708.2,708.1,708.2,2
EWZ09,2009-10-20 19:00,21,708.2,709.4,708,709.4,20
EWZ09,2009-10-20 20:30,21,708.2,708.4,707.5,707.8,11
EWZ09,2009-10-20 21:30,21,707.8,707.8,707.8,707.8,1
EWZ09,2009-10-20 22:00,21,707,707,707,707,1
EWZ09,2009-10-20 23:30,21,708,708,707.9,707.9,2
EWZ09,2009-10-21 00:00,21,708.4,709.5,708.1,708.1,5
EWZ09,2009-10-21 01:00,21,708.8,708.8,706,706.3,112
EWZ09,2009-10-21 01:30,21,706.1,710.5,706.1,709.1,336
EWZ09,2009-10-21 02:00,21,708.9,710.2,707.7,708.9,312
EWZ09,2009-10-21 02:30,21,709.2,709.8,707.7,707.8,316
EWZ09,2009-10-21 03:00,21,707.8,708.1,705.6,706.4,187
EWZ09,2009-10-21 03:30,21,706.3,707.6,705.5,707.2,101
EWZ09,2009-10-21 04:00,21,707.2,707.5,703.9,705.3,215
EWZ09,2009-10-21 04:30,21,705.1,705.1,703.1,704.7,342
EWZ09,2009-10-21 05:00,21,704.6,704.7,703,703.8,87
EWZ09,2009-10-21 05:30,21,704,704.5,703.2,703.9,71
EWZ09,2009-10-21 06:00,21,703.8,704.1,703.4,703.9,79
EWZ09,2009-10-21 06:30,21,703.5,703.9,701.9,703.5,217
EWZ09,2009-10-21 07:00,21,703.6,705.7,703.6,705.6,525
EWZ09,2009-10-21 07:30,21,705.3,705.7,704,705.1,206
EWZ09,2009-10-21 08:00,21,705.1,705.8,705.1,705.5,141
EWZ09,2009-10-21 08:30,21,705.6,714,705.5,712.6,7604
EWZ09,2009-10-21 09:00,21,712.7,715.7,712.6,713.9,3009
EWZ09,2009-10-21 09:30,21,713.9,716.6,712.9,714.6,3233
EWZ09,2009-10-21 10:00,21,714.6,715,712.5,714,2266
EWZ09,2009-10-21 10:30,21,714.2,714.3,710.4,711.6,2008
EWZ09,2009-10-21 11:00,21,711.6,712.6,710.5,712,1279
EWZ09,2009-10-21 11:30,21,711.9,713.5,711.5,713.1,1060
EWZ09,2009-10-21 12:00,21,713,713.6,712.4,713,874
EWZ09,2009-10-21 12:30,21,713,714.4,711.8,714.1,1419
EWZ09,2009-10-21 13:00,21,714.2,714.5,711.4,712.2,2182
EWZ09,2009-10-21 13:30,21,712.1,713.6,711.1,713.2,1332
EWZ09,2009-10-21 14:00,21,713.3,713.6,707.6,708.1,3789
EWZ09,2009-10-21 14:30,21,708.1,708.3,699.6,700.5,9959
EWZ09,2009-10-21 15:00,21,700.5,701,695.3,700.1,2263
EWZ09,2009-10-21 15:30,22,699.5,700.1,699.3,700.1,31
EWZ09,2009-10-21 16:00,22,700,700.1,699.6,699.7,7
EWZ09,2009-10-21 17:00,22,698.9,699.2,698.9,699.2,2
EWZ09,2009-10-21 18:00,22,699.5,699.5,699.5,699.5,3
EWZ09,2009-10-21 18:30,22,699.4,699.4,699.4,699.4,1
EWZ09,2009-10-21 19:00,22,699.4,701.4,699.4,701.1,56
EWZ09,2009-10-21 19:30,22,700.8,700.8,699.9,699.9,2
EWZ09,2009-10-21 20:00,22,699.6,699.6,699.3,699.3,3
EWZ09,2009-10-21 20:30,22,700.2,700.2,699.4,699.4,4
EWZ09,2009-10-21 21:00,22,699.1,699.1,699.1,699.1,1
EWZ09,2009-10-21 21:30,22,699,699,698.5,698.5,2
EWZ09,2009-10-21 22:30,22,699,699,698.3,698.3,11
EWZ09,2009-10-21 23:00,22,698.1,698.1,697.8,697.8,7
EWZ09,2009-10-21 23:30,22,698.4,698.7,698.4,698.7,6
EWZ09,2009-10-22 00:00,22,700.6,700.6,700.6,700.6,1
EWZ09,2009-10-22 01:00,22,699.3,699.9,698.7,699.1,53
EWZ09,2009-10-22 01:30,22,699.7,699.9,698.6,699.8,149
EWZ09,2009-10-22 02:00,22,699.4,701.3,697.7,700.9,255
EWZ09,2009-10-22 02:30,22,700.8,700.9,698.7,699.9,230
EWZ09,2009-10-22 03:00,22,699.7,699.8,697.9,698.6,64
EWZ09,2009-10-22 03:30,22,698.5,698.8,696.2,697.3,167
EWZ09,2009-10-22 04:00,22,697.3,698,697,698,63
EWZ09,2009-10-22 04:30,22,697.3,698.5,697.1,698.5,28
EWZ09,2009-10-22 05:00,22,698.8,698.9,697.5,697.8,77
EWZ09,2009-10-22 05:30,22,698,699.4,698,699.3,162
EWZ09,2009-10-22 06:00,22,699.3,699.9,698.6,698.7,87
EWZ09,2009-10-22 06:30,22,699.1,700,699.1,699.7,115
EWZ09,2009-10-22 07:00,22,699.7,702.3,699.2,701.8,419
EWZ09,2009-10-22 07:30,22,700.9,701.5,698.9,699.7,677
EWZ09,2009-10-22 08:00,22,699.5,700.3,698.8,700,373
EWZ09,2009-10-22 08:30,22,700.1,702.3,694.6,695.8,7116
EWZ09,2009-10-22 09:00,22,695.8,698.4,693,697.6,5220
EWZ09,2009-10-22 09:30,22,697.6,699.9,696.1,699.4,3216
EWZ09,2009-10-22 10:00,22,699.5,700.8,698.7,699.6,2417
EWZ09,2009-10-22 10:30,22,699.6,701.2,698.7,699.6,2044
EWZ09,2009-10-22 11:00,22,699.7,701.2,699.4,699.8,1881
EWZ09,2009-10-22 11:30,22,699.7,702.2,699.7,701.7,1852
EWZ09,2009-10-22 12:00,22,701.6,702.5,700.8,701.6,1203
EWZ09,2009-10-22 12:30,22,701.7,702.8,700.9,702.3,1813
EWZ09,2009-10-22 13:00,22,702.4,707.7,702.3,707,3525
EWZ09,2009-10-22 13:30,22,707.1,708.2,706.6,707.7,3208
EWZ09,2009-10-22 14:00,22,707.7,711.6,707.3,710.7,3803
EWZ09,2009-10-22 14:30,22,710.9,711,708.4,708.8,3989
EWZ09,2009-10-22 15:00,22,708.9,710.1,708.1,709.6,1205
EWZ09,2009-10-22 15:30,23,710.5,710.7,709.8,710.5,31
EWZ09,2009-10-22 17:30,23,711,711.1,710.9,711.1,10
EWZ09,2009-10-22 18:00,23,711.2,711.9,711.2,711.9,3
EWZ09,2009-10-22 18:30,23,711.9,711.9,711.9,711.9,2
EWZ09,2009-10-22 19:30,23,711.2,711.2,711.2,711.2,1
EWZ09,2009-10-22 20:00,23,711.2,711.2,711.2,711.2,1
EWZ09,2009-10-22 20:30,23,711.5,711.5,711.4,711.5,5
EWZ09,2009-10-22 21:30,23,712.1,712.1,712.1,712.1,2
EWZ09,2009-10-22 22:30,23,712.6,712.9,712.6,712.7,9
EWZ09,2009-10-22 23:00,23,712.8,712.9,712.8,712.8,3
EWZ09,2009-10-22 23:30,23,712.7,713,711.8,712.9,7
EWZ09,2009-10-23 00:00,23,712.2,712.2,711.5,711.6,8
EWZ09,2009-10-23 00:30,23,711.8,711.9,711.8,711.9,6
EWZ09,2009-10-23 01:00,23,711.4,712,711,711.1,40
EWZ09,2009-10-23 01:30,23,711.4,711.8,710.2,710.6,114
EWZ09,2009-10-23 02:00,23,710.8,713.2,710.1,712.7,456
EWZ09,2009-10-23 02:30,23,713.1,713.1,712,712.4,156
EWZ09,2009-10-23 03:00,23,712.5,712.6,711.5,711.8,158
EWZ09,2009-10-23 03:30,23,711.7,711.7,709.8,709.9,209
EWZ09,2009-10-23 04:00,23,709.7,711.3,709.1,711.3,125
EWZ09,2009-10-23 04:30,23,711.3,711.3,710.2,710.2,67
EWZ09,2009-10-23 05:00,23,710.2,710.7,709.2,709.3,36
EWZ09,2009-10-23 05:30,23,710.1,710.3,709.7,709.8,76
EWZ09,2009-10-23 06:00,23,709.2,711.5,709.2,711.5,133
EWZ09,2009-10-23 06:30,23,711.6,711.6,710.8,710.8,59
EWZ09,2009-10-23 07:00,23,710.9,711.2,710.2,710.9,84
EWZ09,2009-10-23 07:30,23,711.4,713,711.1,712.4,535
EWZ09,2009-10-23 08:00,23,712.6,712.9,710.8,710.9,307
EWZ09,2009-10-23 08:30,23,711,711.6,707.1,708.9,5285
EWZ09,2009-10-23 09:00,23,709.4,711.6,703.4,706.1,5578
EWZ09,2009-10-23 09:30,23,706.2,706.3,701.3,702.1,4255
EWZ09,2009-10-23 10:00,23,702.1,702.7,697.9,699.9,3703
EWZ09,2009-10-23 10:30,23,699.9,702.3,699.2,701.4,2189
EWZ09,2009-10-23 11:00,23,701.2,702.8,700.4,701.2,1276
EWZ09,2009-10-23 11:30,23,701.1,703.4,700.6,701.4,1022
EWZ09,2009-10-23 12:00,23,701.3,702.4,699.5,699.9,1647
EWZ09,2009-10-23 12:30,23,699.8,700.4,697.2,699.3,3973
EWZ09,2009-10-23 13:00,23,699.2,701.4,697.5,700.3,2353
EWZ09,2009-10-23 13:30,23,700.2,701.3,699,699.3,1396
EWZ09,2009-10-23 14:00,23,699.2,701.2,698.4,699.6,2524
EWZ09,2009-10-23 14:30,23,699.7,700.1,697.5,699.3,4978
EWZ09,2009-10-23 15:00,23,699.3,701.8,698.9,701.6,1605
EWZ09,2009-10-25 17:00,26,700.5,702.3,700.5,702.3,14
EWZ09,2009-10-25 18:30,26,700.3,700.3,700.3,700.3,1
EWZ09,2009-10-25 22:00,26,701.9,701.9,701.9,701.9,2
EWZ09,2009-10-25 22:30,26,701.4,701.4,701.4,701.4,1
EWZ09,2009-10-25 23:30,26,701.1,701.1,701.1,701.1,1
EWZ09,2009-10-26 00:30,26,701.7,701.7,701.7,701.7,1
EWZ09,2009-10-26 01:00,26,702.5,703,702.5,703,5
EWZ09,2009-10-26 01:30,26,703.4,703.5,703.4,703.5,2
EWZ09,2009-10-26 02:00,26,703.6,703.6,702.5,702.6,67
EWZ09,2009-10-26 02:30,26,702.7,703.9,702.2,703.9,33
EWZ09,2009-10-26 03:00,26,704,704.9,703,703.2,111
EWZ09,2009-10-26 03:30,26,703,703.6,702.2,702.2,106
EWZ09,2009-10-26 04:00,26,701.9,703.6,701.9,702.7,46
EWZ09,2009-10-26 04:30,26,702.8,704.1,702.8,703.8,158
EWZ09,2009-10-26 05:00,26,703.7,704.7,703.4,704.2,126
EWZ09,2009-10-26 05:30,26,704.2,704.3,702.8,702.9,95
EWZ09,2009-10-26 06:00,26,702.3,702.7,701,701,210
EWZ09,2009-10-26 06:30,26,701.2,701.7,700.8,701,86
EWZ09,2009-10-26 07:00,26,701,701.8,700.9,701.5,82
EWZ09,2009-10-26 07:30,26,701.6,701.7,700.5,701.4,199
EWZ09,2009-10-26 08:00,26,701.8,702.7,699.5,700.4,460
EWZ09,2009-10-26 08:30,26,700.4,709.6,700.3,708.3,7271
EWZ09,2009-10-26 09:00,26,708.3,710,707.8,707.8,2769
EWZ09,2009-10-26 09:30,26,707.9,708.7,706.1,707.2,2294
EWZ09,2009-10-26 10:00,26,707.3,708.3,703.1,703.2,3249
EWZ09,2009-10-26 10:30,26,703.2,703.2,692.9,693.1,5527
EWZ09,2009-10-26 11:00,26,693.1,696.7,690.2,695.4,6072
EWZ09,2009-10-26 11:30,26,695.4,697.6,693.9,696.6,1945
EWZ09,2009-10-26 12:00,26,696.5,696.9,693,694.6,1696
EWZ09,2009-10-26 12:30,26,694.6,697,694.1,695,1016
EWZ09,2009-10-26 13:00,26,695,695.9,692.6,694.3,1677
EWZ09,2009-10-26 13:30,26,694.2,694.8,691.7,693.3,2756
EWZ09,2009-10-26 14:00,26,693.1,693.9,690.4,690.7,2171
EWZ09,2009-10-26 14:30,26,690.6,694.4,690.5,692.4,4233
EWZ09,2009-10-26 15:00,26,692.4,694.7,692.4,694.7,1428
EWZ09,2009-10-26 15:30,27,694.6,694.8,694.4,694.4,10
EWZ09,2009-10-26 16:00,27,694.5,694.7,694.5,694.7,2
EWZ09,2009-10-26 17:00,27,694.9,694.9,692.5,692.5,3
EWZ09,2009-10-26 17:30,26,694.5,694.9,693.5,693.5,58
EWZ09,2009-10-26 18:30,27,693.5,693.5,693,693,5
EWZ09,2009-10-26 21:00,27,693.6,693.6,693.6,693.6,3
EWZ09,2009-10-27 00:30,27,693.3,693.3,693.3,693.3,1
EWZ09,2009-10-27 01:00,27,693.4,694.1,693.2,694.1,7
EWZ09,2009-10-27 01:30,27,695,695,695,695,1
EWZ09,2009-10-27 02:00,27,694.6,695.4,694.3,694.3,57
EWZ09,2009-10-27 02:30,27,694.1,695.2,694.1,694.9,73
EWZ09,2009-10-27 03:00,27,694.6,695.6,693.4,694.3,77
EWZ09,2009-10-27 03:30,27,694.7,694.7,694.2,694.4,4
EWZ09,2009-10-27 04:00,27,694.7,694.7,693,693.6,58
EWZ09,2009-10-27 04:30,27,693.5,694.7,693.5,694.3,35
EWZ09,2009-10-27 05:00,27,694.5,695.3,694.5,695.3,21
EWZ09,2009-10-27 05:30,27,695.7,695.8,695.2,695.5,17
EWZ09,2009-10-27 06:00,27,695.7,697.3,695.7,697.1,72
EWZ09,2009-10-27 06:30,27,696.7,696.7,694.6,696,92
EWZ09,2009-10-27 07:00,27,695.4,695.5,694.2,694.5,112
EWZ09,2009-10-27 07:30,27,694.3,695.5,694.1,694.9,425
EWZ09,2009-10-27 08:00,27,695.1,695.6,693.6,694,636
EWZ09,2009-10-27 08:30,27,694,696.1,690.4,691.6,7683
EWZ09,2009-10-27 09:00,27,691.3,691.9,684.6,691.4,6948
EWZ09,2009-10-27 09:30,27,691.5,694.1,689.2,691.4,3406
EWZ09,2009-10-27 10:00,27,691.5,691.9,688,690.7,2840
EWZ09,2009-10-27 10:30,27,690.7,691.5,689.6,690.6,2390
EWZ09,2009-10-27 11:00,27,690.7,691,689.1,689.3,2053
EWZ09,2009-10-27 11:30,27,689.3,689.7,687.2,687.4,2524
EWZ09,2009-10-27 12:00,27,687.4,688.3,683.8,684.1,3187
EWZ09,2009-10-27 12:30,27,684.2,686.1,682.9,685.2,2558
EWZ09,2009-10-27 13:00,27,685.2,688.2,683.5,687.1,1992
EWZ09,2009-10-27 13:30,27,687,689.3,685.7,688.2,1458
EWZ09,2009-10-27 14:00,27,688.2,688.5,685.4,686.1,2019
EWZ09,2009-10-27 14:30,27,686.3,686.7,683.5,684.4,5098
EWZ09,2009-10-27 15:00,27,684.3,685.2,683.4,684.7,1020
EWZ09,2009-10-27 15:30,28,684.6,685.1,684.6,685.1,5
EWZ09,2009-10-27 16:00,28,685.7,685.8,685.7,685.8,3
EWZ09,2009-10-27 19:00,28,685.7,686.8,685.7,686.1,21
EWZ09,2009-10-27 21:30,28,684.8,684.8,684.2,684.2,3
EWZ09,2009-10-27 22:00,28,684.1,684.1,684.1,684.1,2
EWZ09,2009-10-27 22:30,28,683.3,683.4,683.2,683.2,3
EWZ09,2009-10-28 00:00,28,682.9,682.9,682.9,682.9,1
EWZ09,2009-10-28 01:00,28,683.9,684.3,683.8,683.8,12
EWZ09,2009-10-28 01:30,28,684.3,685,684.3,685,8
EWZ09,2009-10-28 02:00,28,684.7,685.5,684.7,684.7,30
EWZ09,2009-10-28 02:30,28,684.8,685.6,684.2,685.1,52
EWZ09,2009-10-28 03:00,28,685.1,685.5,681.9,683.1,203
EWZ09,2009-10-28 03:30,28,683.2,684.2,681.5,682,43
EWZ09,2009-10-28 04:00,28,682.6,683.6,682,683.6,197
EWZ09,2009-10-28 04:30,28,683.4,683.5,682.2,682.6,140
EWZ09,2009-10-28 05:00,28,682.5,682.8,680.4,681.3,130
EWZ09,2009-10-28 05:30,28,681.3,682.5,681,682.4,106
EWZ09,2009-10-28 06:00,28,682.6,682.9,680.9,680.9,114
EWZ09,2009-10-28 06:30,28,681,682.5,680.5,682.4,280
EWZ09,2009-10-28 07:00,28,682.4,683.3,682,682.9,179
EWZ09,2009-10-28 07:30,28,682.8,683.7,681.3,683,442
EWZ09,2009-10-28 08:00,28,683,683.1,680,683,1142
EWZ09,2009-10-28 08:30,28,682.9,683.9,679,680.6,6742
EWZ09,2009-10-28 09:00,28,680.4,680.4,675.8,676,5089
EWZ09,2009-10-28 09:30,28,675.9,677.2,669.4,672,4825
EWZ09,2009-10-28 10:00,28,671.9,674.1,670.4,673.6,2498
EWZ09,2009-10-28 10:30,28,673.7,673.9,670.9,671.7,1832
EWZ09,2009-10-28 11:00,28,671.6,672.9,669,670.5,1921
EWZ09,2009-10-28 11:30,28,670.5,670.7,666.5,667.6,2810
EWZ09,2009-10-28 12:00,28,667.5,672.3,666.7,669.4,2506
EWZ09,2009-10-28 12:30,28,669.4,670.5,668.5,668.8,2023
EWZ09,2009-10-28 13:00,28,668.7,669.1,665.6,666.3,2750
EWZ09,2009-10-28 13:30,28,666.2,666.7,664.2,665.1,3719
EWZ09,2009-10-28 14:00,28,665,666.4,663.1,664,3498
EWZ09,2009-10-28 14:30,28,663.9,664.4,661.3,662.4,4619
EWZ09,2009-10-28 15:00,28,662.4,663.7,662,662.8,1186
EWZ09,2009-10-28 15:30,29,663.2,663.2,662,662,153
EWZ09,2009-10-28 16:00,29,661.5,661.9,661.5,661.9,2
EWZ09,2009-10-28 17:00,29,662.1,662.5,662.1,662.5,5
EWZ09,2009-10-28 17:30,29,661.8,661.8,661.5,661.5,6
EWZ09,2009-10-28 19:00,29,662.1,663,662,662,9
EWZ09,2009-10-28 21:00,29,663.8,663.8,663.8,663.8,1
EWZ09,2009-10-28 21:30,29,664.2,664.2,664.2,664.2,1
EWZ09,2009-10-28 22:30,29,663,663,663,663,1
EWZ09,2009-10-28 23:30,29,663.2,664,663.2,664,3
EWZ09,2009-10-29 00:00,29,664.5,664.6,664.2,664.2,4
EWZ09,2009-10-29 00:30,29,664.4,664.4,664.4,664.4,1
EWZ09,2009-10-29 01:00,29,663.4,663.6,663.4,663.6,2
EWZ09,2009-10-29 01:30,29,663.5,663.5,663,663,4
EWZ09,2009-10-29 02:00,29,664.1,665.3,664.1,664.7,106
EWZ09,2009-10-29 02:30,29,664.7,666.1,664.3,666.1,94
EWZ09,2009-10-29 03:00,29,665.9,666.6,664.3,665.9,111
EWZ09,2009-10-29 03:30,29,665.8,666.2,664.4,665.3,149
EWZ09,2009-10-29 04:00,29,665,665.6,664.2,665.1,52
EWZ09,2009-10-29 04:30,29,665,665.6,664.9,665.4,101
EWZ09,2009-10-29 05:00,29,665.4,665.9,664.4,664.5,70
EWZ09,2009-10-29 05:30,29,664.5,665.3,664,665.3,83
EWZ09,2009-10-29 06:00,29,665.2,665.7,664.7,665.2,86
EWZ09,2009-10-29 06:30,29,664.9,665.3,663.9,664.1,147
EWZ09,2009-10-29 07:00,29,664.1,664.2,663,663.8,245
EWZ09,2009-10-29 07:30,29,664.1,669.4,664.1,669.3,1495
EWZ09,2009-10-29 08:00,29,669.2,669.3,666.4,666.9,645
EWZ09,2009-10-29 08:30,29,666.9,670.8,665.7,669.9,7517
EWZ09,2009-10-29 09:00,29,669.8,674.3,669,672.3,3958
EWZ09,2009-10-29 09:30,29,672.2,673.9,671.2,673.7,2809
EWZ09,2009-10-29 10:00,29,673.6,676,673.5,673.9,3301
EWZ09,2009-10-29 10:30,29,673.8,675.4,673.2,674.2,2632
EWZ09,2009-10-29 11:00,29,674.3,675.8,673.6,675.1,3384
EWZ09,2009-10-29 11:30,29,675.1,676.4,674.7,674.7,2997
EWZ09,2009-10-29 12:00,29,674.7,675.4,673.7,674.3,1468
EWZ09,2009-10-29 12:30,29,674.3,676.3,674.3,674.8,1944
EWZ09,2009-10-29 13:00,29,674.7,675.2,673.6,674.4,1102
EWZ09,2009-10-29 13:30,29,674.5,677.1,674.3,676.9,1890
EWZ09,2009-10-29 14:00,29,676.9,678.6,676.4,677.2,2581
EWZ09,2009-10-29 14:30,29,677.3,677.3,673.8,675.9,5171
EWZ09,2009-10-29 15:00,29,676,676.8,674.2,674.8,1669
EWZ09,2009-10-29 15:30,30,674.7,674.8,674.2,674.3,17
EWZ09,2009-10-29 16:00,30,674.3,674.4,674.3,674.4,3
EWZ09,2009-10-29 17:00,30,674.8,675.4,674.8,674.8,32
EWZ09,2009-10-29 19:30,30,674.3,674.3,673.3,673.3,4
EWZ09,2009-10-29 20:00,30,673.5,673.5,673.5,673.5,2
EWZ09,2009-10-29 21:00,30,673.9,673.9,673.9,673.9,1
EWZ09,2009-10-29 23:00,30,674,674,674,674,2
EWZ09,2009-10-30 02:00,30,673.6,674.8,673.6,674.1,122
EWZ09,2009-10-30 02:30,30,673.8,674,673.6,673.9,20
EWZ09,2009-10-30 03:00,30,673.6,673.9,671.8,671.8,61
EWZ09,2009-10-30 03:30,30,672.6,673.9,672.4,673.9,21
EWZ09,2009-10-30 04:00,30,674.2,675.5,673.7,674.6,107
EWZ09,2009-10-30 04:30,30,674.6,674.6,673.1,673.7,55
EWZ09,2009-10-30 05:00,30,673.6,674,673.3,673.3,45
EWZ09,2009-10-30 05:30,30,673.8,674,673.1,673.9,135
EWZ09,2009-10-30 06:00,30,674.1,674.3,673.3,673.4,58
EWZ09,2009-10-30 06:30,30,673.1,673.3,671.8,673.3,135
EWZ09,2009-10-30 07:00,30,673.3,673.7,672.8,673.7,85
EWZ09,2009-10-30 07:30,30,673,674.4,672.4,672.8,698
EWZ09,2009-10-30 08:00,30,672.6,674,672.1,673.7,467
EWZ09,2009-10-30 08:30,30,673.7,675.5,669,669.8,8484
EWZ09,2009-10-30 09:00,30,669.7,673.2,669.4,670.6,4194
EWZ09,2009-10-30 09:30,30,670.6,672.2,668.1,671.5,3195
EWZ09,2009-10-30 10:00,30,671.6,672,668.6,668.6,2782
EWZ09,2009-10-30 10:30,30,668.7,669.3,661.1,663.4,6181
EWZ09,2009-10-30 11:00,30,663.4,665.6,658.9,659.7,4932
EWZ09,2009-10-30 11:30,30,659.7,662.2,656.2,657.6,4745
EWZ09,2009-10-30 12:00,30,657.6,661.2,656.8,657.9,2553
EWZ09,2009-10-30 12:30,30,657.8,658.5,655.1,656.9,2366
EWZ09,2009-10-30 13:00,30,656.9,661.6,656.8,659.5,3519
EWZ09,2009-10-30 13:30,30,659.4,659.5,656.7,658.5,3263
EWZ09,2009-10-30 14:00,30,658.4,659.2,655.2,657.9,6747
EWZ09,2009-10-30 14:30,30,657.9,661.8,656.9,657,9927
EWZ09,2009-10-30 15:00,30,657,657.7,655.2,656.8,2288
EWZ09,2009-11-01 17:00,2,656.8,657.4,654.4,657.4,8
EWZ09,2009-11-01 18:00,2,658.8,659,658.8,659,2
EWZ09,2009-11-01 18:30,2,660.1,660.1,660.1,660.1,1
EWZ09,2009-11-01 19:00,2,659.9,659.9,658.8,658.8,2
EWZ09,2009-11-01 20:30,2,660.7,660.7,660.7,660.7,1
EWZ09,2009-11-01 21:00,2,660.8,660.9,660.8,660.9,4
EWZ09,2009-11-01 23:00,2,661.2,661.2,661.2,661.2,1
EWZ09,2009-11-02 00:30,2,661.7,661.7,661.7,661.7,2
EWZ09,2009-11-02 01:00,2,660.8,662,660.5,662,19
EWZ09,2009-11-02 01:30,2,661.5,662,661.3,662,11
EWZ09,2009-11-02 02:00,2,660.8,662,659.4,662,45
EWZ09,2009-11-02 02:30,2,661.5,663,661.5,662.7,63
EWZ09,2009-11-02 03:00,2,662.9,662.9,661.4,661.5,59
EWZ09,2009-11-02 03:30,2,661.5,662.8,660.6,661.4,89
EWZ09,2009-11-02 04:00,2,661.9,662.5,661.2,661.2,61
EWZ09,2009-11-02 04:30,2,661.1,662.2,660.9,662.1,63
EWZ09,2009-11-02 05:00,2,661.3,662,661.1,661.9,30
EWZ09,2009-11-02 05:30,2,661.9,662.7,661.1,661.9,116
EWZ09,2009-11-02 06:00,2,661.9,662.3,660.9,661.9,86
EWZ09,2009-11-02 06:30,2,661.6,661.6,660.3,660.8,66
EWZ09,2009-11-02 07:00,2,660.9,661.5,660.9,661.4,69
EWZ09,2009-11-02 07:30,2,661.2,661.5,660.4,660.5,84
EWZ09,2009-11-02 08:00,2,660.6,661.1,660,660.8,427
EWZ09,2009-11-02 08:30,2,660.8,663.5,655.6,660.8,8622
EWZ09,2009-11-02 09:00,2,660.1,667.7,659.3,665.8,6782
EWZ09,2009-11-02 09:30,2,666,668.8,662.8,663,4420
EWZ09,2009-11-02 10:00,2,663.1,667,662.3,665.2,4133
EWZ09,2009-11-02 10:30,2,665.1,667.2,664.4,665.5,2565
EWZ09,2009-11-02 11:00,2,665.6,665.8,662.1,662.5,2324
EWZ09,2009-11-02 11:30,2,662.5,663.1,653.2,653.3,4637
EWZ09,2009-11-02 12:00,2,653.5,659.4,652.8,658.2,2703
EWZ09,2009-11-02 12:30,2,658.3,658.3,652,652,3413
EWZ09,2009-11-02 13:00,2,652,657.2,649.9,657.1,4600
EWZ09,2009-11-02 13:30,2,657.3,659,654.2,656.5,4368
EWZ09,2009-11-02 14:00,2,656.5,658.4,653.8,655.9,4635
EWZ09,2009-11-02 14:30,2,655.8,660.7,655.7,660.4,5342
EWZ09,2009-11-02 15:00,2,660.4,660.4,658.7,659.4,1094
EWZ09,2009-11-02 15:30,3,660.2,661.2,660.2,661.2,22
EWZ09,2009-11-02 16:00,3,661.2,661.2,661.2,661.2,1
EWZ09,2009-11-02 17:00,3,661.8,661.8,660.9,660.9,9
EWZ09,2009-11-02 17:30,3,661.4,661.4,661.4,661.4,1
EWZ09,2009-11-02 18:00,3,661.6,662.8,661.6,662.8,3
EWZ09,2009-11-02 18:30,3,661.6,661.6,661.6,661.6,1
EWZ09,2009-11-02 19:00,3,661.5,661.5,661.5,661.5,1
EWZ09,2009-11-02 19:30,3,661.5,661.5,661.5,661.5,1
EWZ09,2009-11-02 20:30,3,661,661,661,661,1
EWZ09,2009-11-02 23:00,3,660.9,660.9,660.9,660.9,1
EWZ09,2009-11-03 01:00,3,658.9,659.1,657.5,657.5,37
EWZ09,2009-11-03 01:30,3,658,658.4,657.2,658,25
EWZ09,2009-11-03 02:00,3,658,658.2,655.3,655.8,174
EWZ09,2009-11-03 02:30,3,655.6,656.8,655.1,655.5,56
EWZ09,2009-11-03 03:00,3,656,657.2,656,656.2,53
EWZ09,2009-11-03 03:30,3,655.8,655.8,652.6,653,133
EWZ09,2009-11-03 04:00,3,652.6,653.9,652,652.9,61
EWZ09,2009-11-03 04:30,3,652.4,654.5,652.3,654.5,63
EWZ09,2009-11-03 05:00,3,654.7,654.8,652.2,652.8,54
EWZ09,2009-11-03 05:30,3,652.9,653.5,652.4,653.2,40
EWZ09,2009-11-03 06:00,3,653.5,654.4,653,653.5,91
EWZ09,2009-11-03 06:30,3,654.1,656.9,654.1,656.2,296
EWZ09,2009-11-03 07:00,3,656.2,658.2,656.1,658,202
EWZ09,2009-11-03 07:30,3,657.9,657.9,655.8,656,358
EWZ09,2009-11-03 08:00,3,656.3,656.8,655.2,656.2,325
EWZ09,2009-11-03 08:30,3,656.4,661.4,653.4,660.4,7658
EWZ09,2009-11-03 09:00,3,660.4,663.1,657.5,658.2,7573
EWZ09,2009-11-03 09:30,3,658.3,662.6,657.1,660.8,3534
EWZ09,2009-11-03 10:00,3,660.8,662.6,659.2,660.3,3519
EWZ09,2009-11-03 10:30,3,660.5,662,658.2,661.2,2039
EWZ09,2009-11-03 11:00,3,661.4,663,659.4,661.7,2918
EWZ09,2009-11-03 11:30,3,661.5,666.3,661.5,663.3,2703
EWZ09,2009-11-03 12:00,3,663.3,665,662.4,664.1,1442
EWZ09,2009-11-03 12:30,3,664,666.5,663.5,666.3,1746
EWZ09,2009-11-03 13:00,3,666.3,668.2,666.3,667,1866
EWZ09,2009-11-03 13:30,3,667.1,668.4,663.9,664.9,2572
EWZ09,2009-11-03 14:00,3,664.9,666.2,664.2,666.2,1754
EWZ09,2009-11-03 14:30,3,666.3,669.1,666,668,5318
EWZ09,2009-11-03 15:00,3,667.8,668.9,667.4,668.3,1162
EWZ09,2009-11-03 15:30,4,667.7,667.7,667.6,667.6,7
EWZ09,2009-11-03 16:00,4,667.6,668.5,667.2,668.3,15
EWZ09,2009-11-03 17:00,4,667.4,668.3,667.4,668,10
EWZ09,2009-11-03 17:30,4,668.1,668.5,668.1,668.5,2
EWZ09,2009-11-03 21:00,4,670.3,670.6,670.3,670.3,7
EWZ09,2009-11-03 23:30,4,670.9,670.9,670.9,670.9,1
EWZ09,2009-11-04 00:00,4,671,671,671,671,1
EWZ09,2009-11-04 01:00,4,670.5,670.5,669.2,670.2,200
EWZ09,2009-11-04 01:30,4,670,670.7,670,670.3,27
EWZ09,2009-11-04 02:00,4,670.7,670.7,669.5,670.1,61
EWZ09,2009-11-04 02:30,4,670,671.3,670,671.1,21
EWZ09,2009-11-04 03:00,4,671.1,671.3,670.6,670.7,28
EWZ09,2009-11-04 03:30,4,670.7,671.5,670.7,671.5,13
EWZ09,2009-11-04 04:00,4,671.5,672.1,671.3,671.9,39
EWZ09,2009-11-04 04:30,4,672.2,672.4,671.4,671.5,51
EWZ09,2009-11-04 05:00,4,671.5,672.1,671.4,671.9,38
EWZ09,2009-11-04 05:30,4,671.7,672.3,671.7,672.3,15
EWZ09,2009-11-04 06:00,4,672,672.2,671.3,671.5,73
EWZ09,2009-11-04 06:30,4,671.5,671.8,670.9,671.7,44
EWZ09,2009-11-04 07:00,4,671.4,672.7,669.9,672.2,463
EWZ09,2009-11-04 07:30,4,672.4,674,672.4,673.2,196
EWZ09,2009-11-04 08:00,4,672.9,674,672.7,673.4,267
EWZ09,2009-11-04 08:30,4,673.4,674.1,670.6,672.9,5491
EWZ09,2009-11-04 09:00,4,673.1,676.7,671.2,675.4,5525
EWZ09,2009-11-04 09:30,4,675.6,677,674.8,676.5,2210
EWZ09,2009-11-04 10:00,4,676.6,676.6,674.6,674.9,1944
EWZ09,2009-11-04 10:30,4,674.8,674.8,673.2,673.6,1460
EWZ09,2009-11-04 11:00,4,673.7,673.9,671.2,672.7,2216
EWZ09,2009-11-04 11:30,4,672.6,674.3,671.7,672.2,1917
EWZ09,2009-11-04 12:00,4,672.1,673.2,671,671.6,1297
EWZ09,2009-11-04 12:30,4,671.7,672.3,670.6,671.7,1273
EWZ09,2009-11-04 13:00,4,671.5,675.4,667.5,668.4,4047
EWZ09,2009-11-04 13:30,4,668.3,676.6,667.3,674.6,5497
EWZ09,2009-11-04 14:00,4,674.7,674.7,670.9,672.2,3107
EWZ09,2009-11-04 14:30,4,672.1,672.5,664.4,665,6133
EWZ09,2009-11-04 15:00,4,664.9,667.9,664.6,667.5,1498
EWZ09,2009-11-04 15:30,5,667.1,667.1,666.1,666.5,51
EWZ09,2009-11-04 16:00,5,666.9,667,666.9,667,2
EWZ09,2009-11-04 17:00,5,667.3,667.3,667.3,667.3,1
EWZ09,2009-11-04 17:30,5,666.5,666.5,666.5,666.5,1
EWZ09,2009-11-04 19:30,5,664.8,664.8,664.8,664.8,1
EWZ09,2009-11-04 22:00,5,665.2,666.1,665.2,666.1,10
EWZ09,2009-11-04 22:30,5,665.2,665.2,665,665,4
EWZ09,2009-11-04 23:00,5,664.7,664.7,664.3,664.3,12
EWZ09,2009-11-04 23:30,5,665.1,665.1,665.1,665.1,2
EWZ09,2009-11-05 00:30,5,665.1,665.1,664.5,664.5,7
EWZ09,2009-11-05 01:00,5,664.5,666.4,664.5,665.2,47
EWZ09,2009-11-05 01:30,5,665.1,665.2,664.6,664.7,26
EWZ09,2009-11-05 02:30,5,664.5,664.5,662.9,663.1,64
EWZ09,2009-11-05 03:00,5,663.2,665.7,662.9,665.3,55
EWZ09,2009-11-05 03:30,5,665.2,668.2,665.2,667.6,120
EWZ09,2009-11-05 04:00,5,667.6,667.7,666.6,667,75
EWZ09,2009-11-05 04:30,5,667.2,668.3,667.1,668.1,32
EWZ09,2009-11-05 05:00,5,668.2,669.4,667.7,667.7,37
EWZ09,2009-11-05 05:30,5,667.5,667.8,667.5,667.5,11
EWZ09,2009-11-05 06:00,5,667.5,668.9,667.3,668.9,35
EWZ09,2009-11-05 06:30,5,669.1,670.1,669.1,669.8,114
EWZ09,2009-11-05 07:00,5,669.9,669.9,668.5,669.6,113
EWZ09,2009-11-05 07:30,5,669.9,671.4,669.9,670.5,843
EWZ09,2009-11-05 08:00,5,670.5,672,670.5,671.3,489
EWZ09,2009-11-05 08:30,5,671.5,674.2,668,673.7,8536
EWZ09,2009-11-05 09:00,5,673.9,675.9,672.9,673.8,4429
EWZ09,2009-11-05 09:30,5,673.9,678.2,673.9,677.5,3063
EWZ09,2009-11-05 10:00,5,677.5,678,675.7,676.6,2528
EWZ09,2009-11-05 10:30,5,676.7,676.7,672.7,673.3,1879
EWZ09,2009-11-05 11:00,5,673.4,674.7,672.9,674.6,2663
EWZ09,2009-11-05 11:30,5,674.6,677.5,673.9,677.4,1499
EWZ09,2009-11-05 12:00,5,677.5,677.9,676,676.7,1223
EWZ09,2009-11-05 12:30,5,676.7,679.1,676.5,676.8,1689
EWZ09,2009-11-05 13:00,5,676.8,677.5,675.6,676.8,1504
EWZ09,2009-11-05 13:30,5,677,679,676.5,678.3,1375
EWZ09,2009-11-05 14:00,5,678.4,679.3,677.4,678.1,1460
EWZ09,2009-11-05 14:30,5,677.9,681.2,677.4,681.1,5383
EWZ09,2009-11-05 15:00,5,681.1,681.7,679.9,680.2,2157
EWZ09,2009-11-05 15:30,6,680.6,681,680.2,680.7,22
EWZ09,2009-11-05 17:00,6,680.4,680.4,680.1,680.2,10
EWZ09,2009-11-05 19:30,6,680.3,680.7,680.2,680.7,3
EWZ09,2009-11-05 20:00,6,680.8,680.8,680.7,680.7,2
EWZ09,2009-11-05 20:30,6,679.9,679.9,679.9,679.9,1
EWZ09,2009-11-05 21:00,6,680,680,680,680,2
EWZ09,2009-11-05 22:30,6,680.3,680.3,680,680,2
EWZ09,2009-11-05 23:00,6,679.5,679.5,679.1,679.1,5
EWZ09,2009-11-06 00:00,6,679.2,679.2,679,679,2
EWZ09,2009-11-06 01:00,6,679.4,680.6,679.1,680,20
EWZ09,2009-11-06 01:30,6,679.8,679.8,679.1,679.1,25
EWZ09,2009-11-06 02:00,6,678.9,680.2,678.6,679.9,31
EWZ09,2009-11-06 02:30,6,680,682.1,680,681.9,90
EWZ09,2009-11-06 03:00,6,681.9,681.9,680.2,680.2,95
EWZ09,2009-11-06 03:30,6,679.9,680.5,679.6,680.3,34
EWZ09,2009-11-06 04:00,6,680.3,680.3,678.8,679.3,51
EWZ09,2009-11-06 04:30,6,679.4,680,679.2,679.9,46
EWZ09,2009-11-06 05:00,6,680,681,679.7,680.1,51
EWZ09,2009-11-06 05:30,6,679.8,680.1,679.6,679.7,42
EWZ09,2009-11-06 06:00,6,679.6,680.4,679.6,679.8,43
EWZ09,2009-11-06 06:30,6,679.8,680.8,679.8,680.5,83
EWZ09,2009-11-06 07:00,6,680.5,684.4,680.5,684.1,216
EWZ09,2009-11-06 07:30,6,683.3,683.3,672.3,673.8,1392
EWZ09,2009-11-06 08:00,6,673.7,675.7,673.1,674.9,437
EWZ09,2009-11-06 08:30,6,675.1,684.8,671.7,683.3,8445
EWZ09,2009-11-06 09:00,6,683.4,685.4,676.9,677.1,5144
EWZ09,2009-11-06 09:30,6,677,678.7,673.9,678.5,5905
EWZ09,2009-11-06 10:00,6,678.4,679.6,676.1,678.1,3032
EWZ09,2009-11-06 10:30,6,678.2,679.8,677.3,678,2138
EWZ09,2009-11-06 11:00,6,678.1,681,678,679.8,1554
EWZ09,2009-11-06 11:30,6,679.8,680.8,677.5,678.5,1962
EWZ09,2009-11-06 12:00,6,678.4,680.4,677,680.1,1106
EWZ09,2009-11-06 12:30,6,680.1,681.6,679.3,679.7,2569
EWZ09,2009-11-06 13:00,6,679.7,680.1,678,679.3,1541
EWZ09,2009-11-06 13:30,6,679.2,680,678.2,678.5,978
EWZ09,2009-11-06 14:00,6,678.4,679.3,677.2,679.2,1958
EWZ09,2009-11-06 14:30,6,679.2,680.6,678.8,679.8,3271
EWZ09,2009-11-06 15:00,6,679.7,680.2,678.5,678.5,870
EWZ09,2009-11-08 17:00,9,678.9,679.8,678.9,679.8,32
EWZ09,2009-11-08 17:30,9,679.7,679.7,679.7,679.7,1
EWZ09,2009-11-08 18:00,9,678.9,678.9,678.9,678.9,1
EWZ09,2009-11-08 18:30,9,681,681,681,681,6
EWZ09,2009-11-08 19:00,9,682,682.5,682,682.2,6
EWZ09,2009-11-08 22:00,9,681.6,681.6,681.6,681.6,1
EWZ09,2009-11-09 00:00,9,680.7,680.7,680.3,680.3,10
EWZ09,2009-11-09 01:00,9,681.6,683.4,681.3,683.4,40
EWZ09,2009-11-09 01:30,9,683.4,684.4,683.3,683.7,27
EWZ09,2009-11-09 02:00,9,683.9,685.1,683.9,684.1,52
EWZ09,2009-11-09 02:30,9,684.6,685.3,684.6,684.6,23
EWZ09,2009-11-09 03:00,9,684.6,685.4,684,685,51
EWZ09,2009-11-09 03:30,9,685,686.5,684.6,686.4,50
EWZ09,2009-11-09 04:00,9,686.2,686.6,685.6,685.6,32
EWZ09,2009-11-09 04:30,9,685.6,686.8,685.6,686.6,106
EWZ09,2009-11-09 05:00,9,686.8,688.4,686.8,687.7,115
EWZ09,2009-11-09 05:30,9,687.5,687.7,686.9,686.9,32
EWZ09,2009-11-09 06:00,9,687,687.5,686.6,687.5,39
EWZ09,2009-11-09 06:30,9,687.5,687.7,687.2,687.4,71
EWZ09,2009-11-09 07:00,9,687,687.1,686.1,686.2,175
EWZ09,2009-11-09 07:30,9,686.3,688.8,686.2,687,355
EWZ09,2009-11-09 08:00,9,687,687.4,685.5,685.8,170
EWZ09,2009-11-09 08:30,9,685.8,690.7,685.4,689.9,7158
EWZ09,2009-11-09 09:00,9,690,692.7,690,691.1,3834
EWZ09,2009-11-09 09:30,9,691.1,692.4,690.4,691.9,2169
EWZ09,2009-11-09 10:00,9,692.1,693.1,690.3,691.9,2746
EWZ09,2009-11-09 10:30,9,692,692.8,691.3,692.2,1247
EWZ09,2009-11-09 11:00,9,692.3,693.3,691.8,692.4,1090
EWZ09,2009-11-09 11:30,9,692.4,693.5,692.2,693.5,1080
EWZ09,2009-11-09 12:00,9,693.6,693.9,692.4,693.2,1116
EWZ09,2009-11-09 12:30,9,693.3,695.1,692.7,694.4,2202
EWZ09,2009-11-09 13:00,9,694.5,694.7,693.8,694.5,994
EWZ09,2009-11-09 13:30,9,694.7,695.9,694.4,695.2,1223
EWZ09,2009-11-09 14:00,9,695.4,695.7,694.6,695,1008
EWZ09,2009-11-09 14:30,9,695.1,696.6,693.6,696.2,3864
EWZ09,2009-11-09 15:00,9,696.1,696.4,694.4,694.8,1655
EWZ09,2009-11-09 15:30,10,694.7,694.8,694.3,694.4,128
EWZ09,2009-11-09 17:30,10,694.4,694.4,694.3,694.4,9
EWZ09,2009-11-09 20:00,10,694,694,694,694,10
EWZ09,2009-11-09 21:00,10,693.9,693.9,693.9,693.9,2
EWZ09,2009-11-09 21:30,10,693.9,693.9,693.3,693.3,4
EWZ09,2009-11-09 22:00,10,694,694,693.9,693.9,4
EWZ09,2009-11-10 00:00,10,692.3,692.3,691.9,691.9,2
EWZ09,2009-11-10 00:30,10,693,693,692.9,693,12
EWZ09,2009-11-10 01:00,10,692,692.4,692,692.4,13
EWZ09,2009-11-10 01:30,10,692.4,692.7,692.3,692.3,20
EWZ09,2009-11-10 02:00,10,692.4,692.8,691.6,692.5,30
EWZ09,2009-11-10 02:30,10,692.5,693.3,691.9,693.3,8
EWZ09,2009-11-10 03:00,10,693.5,694.5,693.5,694.2,20
EWZ09,2009-11-10 03:30,10,693.9,694,693.3,693.9,28
EWZ09,2009-11-10 04:00,10,693.5,693.5,691.9,692.7,74
EWZ09,2009-11-10 04:30,10,693.1,694.4,693.1,694.3,23
EWZ09,2009-11-10 05:00,10,694.3,694.4,693.7,693.7,54
EWZ09,2009-11-10 05:30,10,693.9,694.2,693.4,693.4,23
EWZ09,2009-11-10 06:00,10,693.3,693.7,693,693,31
EWZ09,2009-11-10 06:30,10,693,693.5,692.6,693.4,171
EWZ09,2009-11-10 07:00,10,693.3,693.6,692.6,693.1,210
EWZ09,2009-11-10 07:30,10,693,693.6,692.8,693.3,87
EWZ09,2009-11-10 08:00,10,693.1,694,692.6,693.9,330
EWZ09,2009-11-10 08:30,10,694,699,693.5,696.9,5132
EWZ09,2009-11-10 09:00,10,696.8,698.1,695.4,698.1,3479
EWZ09,2009-11-10 09:30,10,698.2,698.5,692.9,693.2,2983
EWZ09,2009-11-10 10:00,10,693.2,694,691.4,693.1,2131
EWZ09,2009-11-10 10:30,10,693,694.9,691.5,692.9,2048
EWZ09,2009-11-10 11:00,10,692.7,693.5,690.6,690.7,1506
EWZ09,2009-11-10 11:30,10,690.6,693.9,690.4,693.9,1583
EWZ09,2009-11-10 12:00,10,694,694.1,692,692.4,1669
EWZ09,2009-11-10 12:30,10,692.4,693.3,691.6,693.1,1666
EWZ09,2009-11-10 13:00,10,693.1,695.1,692.6,694.6,1369
EWZ09,2009-11-10 13:30,10,694.7,696.7,694.5,696,1800
EWZ09,2009-11-10 14:00,10,696,697.2,695.1,696.6,1541
EWZ09,2009-11-10 14:30,10,696.5,696.7,694.7,695.7,3113
EWZ09,2009-11-10 15:00,10,695.6,696.5,695.2,696.5,810
EWZ09,2009-11-10 15:30,11,696.5,697.5,696.2,697,14
EWZ09,2009-11-10 16:00,11,697.2,698.3,697.2,698.3,3
EWZ09,2009-11-10 17:00,11,697.1,697.2,697.1,697.2,7
EWZ09,2009-11-10 17:30,11,697.2,697.4,697.2,697.4,7
EWZ09,2009-11-10 18:00,11,697.6,699.5,697.6,699.5,7
EWZ09,2009-11-10 18:30,11,699.3,699.4,698.7,698.7,4
EWZ09,2009-11-10 19:00,11,698.8,698.8,698.5,698.5,7
EWZ09,2009-11-10 19:30,11,698,698.4,697.5,697.5,5
EWZ09,2009-11-10 20:00,11,697.6,699.1,697.6,697.7,36
EWZ09,2009-11-10 20:30,11,697.6,698.9,697.6,698.4,17
EWZ09,2009-11-10 21:30,11,698.2,698.2,697.7,697.7,2
EWZ09,2009-11-11 01:00,11,698.8,699,698.6,699,12
EWZ09,2009-11-11 01:30,11,698.7,699.7,698.7,699.7,11
EWZ09,2009-11-11 02:00,11,699.8,700.5,699.6,700.5,29
EWZ09,2009-11-11 02:30,11,699.7,699.9,698.8,699.6,48
EWZ09,2009-11-11 03:00,11,699.7,702,699.7,701.8,55
EWZ09,2009-11-11 03:30,11,701.8,703.4,701.8,703.3,58
EWZ09,2009-11-11 04:00,11,702.8,703.1,702.2,702.4,49
EWZ09,2009-11-11 04:30,11,702.2,702.7,701.8,702.6,78
EWZ09,2009-11-11 05:00,11,702.7,703,702.6,702.7,47
EWZ09,2009-11-11 05:30,11,702.5,703.1,702.5,703.1,38
EWZ09,2009-11-11 06:00,11,703.1,704.2,703.1,703.6,36
EWZ09,2009-11-11 06:30,11,703.9,703.9,702.8,703,114
EWZ09,2009-11-11 07:00,11,703,703.3,702.4,702.5,148
EWZ09,2009-11-11 07:30,11,702.5,702.8,702.2,702.4,129
EWZ09,2009-11-11 08:00,11,702.4,702.7,702.1,702.4,154
EWZ09,2009-11-11 08:30,11,702.4,702.9,700,702,4416
EWZ09,2009-11-11 09:00,11,702.1,706.4,702.1,705.3,3249
EWZ09,2009-11-11 09:30,11,705.3,705.3,698.2,699.7,3758
EWZ09,2009-11-11 10:00,11,699.6,700.3,697,698.6,2799
EWZ09,2009-11-11 10:30,11,698.7,700,696.2,697.8,2300
EWZ09,2009-11-11 11:00,11,697.8,699,697,698.8,1163
EWZ09,2009-11-11 11:30,11,699.2,700.5,698.1,698.2,2000
EWZ09,2009-11-11 12:00,11,698.2,699.2,697.7,698,739
EWZ09,2009-11-11 12:30,11,697.9,698.5,695.9,697,1948
EWZ09,2009-11-11 13:00,11,697.1,698.7,696.8,698,1429
EWZ09,2009-11-11 13:30,11,698.1,699.9,697.9,698.9,883
EWZ09,2009-11-11 14:00,11,699,700,697.7,699.8,1058
EWZ09,2009-11-11 14:30,11,699.9,701,699,700.7,1981
EWZ09,2009-11-11 15:00,11,700.8,701.8,700.3,700.9,867
EWZ09,2009-11-11 15:30,12,701.2,701.6,700.9,701,12
EWZ09,2009-11-11 16:00,12,701,701,701,701,1
EWZ09,2009-11-11 17:00,12,701.8,701.9,701.8,701.9,7
EWZ09,2009-11-11 18:00,12,701.8,702.4,701.3,701.9,5
EWZ09,2009-11-11 19:00,12,701.5,701.5,701.5,701.5,1
EWZ09,2009-11-11 19:30,12,701.4,701.4,701.4,701.4,1
EWZ09,2009-11-11 20:00,12,701.2,701.3,700.6,700.6,9
EWZ09,2009-11-11 20:30,12,700.7,701.4,700.7,701.4,5
EWZ09,2009-11-11 21:30,12,700.7,700.7,700,700,4
EWZ09,2009-11-11 22:00,12,698.2,698.2,698.2,698.2,5
EWZ09,2009-11-11 23:00,12,698.1,698.1,697.6,697.6,2
EWZ09,2009-11-12 00:30,12,697.6,698.1,697.4,697.4,11
EWZ09,2009-11-12 01:00,12,698.4,698.7,698.2,698.7,36
EWZ09,2009-11-12 01:30,12,698.8,698.8,697,697,14
EWZ09,2009-11-12 02:00,12,697.5,699.1,697.5,698.8,50
EWZ09,2009-11-12 02:30,12,698.6,699.1,698.1,698.1,13
EWZ09,2009-11-12 03:00,12,698.2,698.5,695.9,695.9,75
EWZ09,2009-11-12 03:30,12,696.2,697.6,696.2,697.3,48
EWZ09,2009-11-12 04:00,12,697.1,700.1,696.8,699.6,98
EWZ09,2009-11-12 04:30,12,699.8,700,699.4,699.9,21
EWZ09,2009-11-12 05:00,12,700,700.5,699.4,699.4,75
EWZ09,2009-11-12 05:30,12,699.4,699.5,698.2,699,236
EWZ09,2009-11-12 06:00,12,698.8,699.9,697.7,697.7,131
EWZ09,2009-11-12 06:30,12,698,698.8,697.5,698.5,190
EWZ09,2009-11-12 07:00,12,698.5,700.4,698.5,700.4,129
EWZ09,2009-11-12 07:30,12,700.8,701.1,698.6,699.8,517
EWZ09,2009-11-12 08:00,12,699.9,701.6,699.6,701.5,296
EWZ09,2009-11-12 08:30,12,701.4,704.5,697.7,703.5,7625
EWZ09,2009-11-12 09:00,12,703.7,704.7,699.7,702.1,3410
EWZ09,2009-11-12 09:30,12,702,703.7,700.5,701.2,2589
EWZ09,2009-11-12 10:00,12,701.1,701.1,695.5,696.6,3300
EWZ09,2009-11-12 10:30,12,696.5,696.5,694.3,695.8,2283
EWZ09,2009-11-12 11:00,12,695.9,696.8,695.7,696.4,924
EWZ09,2009-11-12 11:30,12,696.2,697.2,695.2,695.6,1681
EWZ09,2009-11-12 12:00,12,695.6,695.8,693.3,694,2363
EWZ09,2009-11-12 12:30,12,694,695.8,693.8,694.6,1203
EWZ09,2009-11-12 13:00,12,694.4,695.4,693.3,693.7,1530
EWZ09,2009-11-12 13:30,12,693.7,694.5,691.6,691.9,1306
EWZ09,2009-11-12 14:00,12,691.7,692.3,690.5,691.1,1634
EWZ09,2009-11-12 14:30,12,691,691.9,689.3,690.6,3538
EWZ09,2009-11-12 15:00,12,690.5,692.9,690.3,692.5,930
EWZ09,2009-11-12 15:30,13,692.1,692.4,692,692,8
EWZ09,2009-11-12 16:00,13,692,692,691.6,691.6,2
EWZ09,2009-11-12 17:00,13,691.5,691.5,691.5,691.5,1
EWZ09,2009-11-12 18:00,13,693.2,693.2,693.2,693.2,4
EWZ09,2009-11-12 18:30,13,691.6,691.6,691.6,691.6,2
EWZ09,2009-11-12 19:00,13,691.5,691.5,691.5,691.5,2
EWZ09,2009-11-12 19:30,13,691.4,691.4,691.4,691.4,1
EWZ09,2009-11-12 20:00,13,691.9,692.1,691.9,692.1,3
EWZ09,2009-11-12 20:30,13,692.9,693.1,692.5,692.5,15
EWZ09,2009-11-12 21:00,13,693.3,693.3,692.5,692.5,9
EWZ09,2009-11-12 21:30,13,692.7,693.3,692.7,693.3,17
EWZ09,2009-11-12 22:00,13,693,693,692.7,692.7,3
EWZ09,2009-11-12 23:00,13,692.7,692.7,692.7,692.7,1
EWZ09,2009-11-12 23:30,13,693.1,693.1,693.1,693.1,1
EWZ09,2009-11-13 00:30,13,693.6,693.6,693.6,693.6,7
EWZ09,2009-11-13 01:00,13,693.9,694.2,693.3,693.8,10
EWZ09,2009-11-13 01:30,13,693.8,694.6,693.8,694.6,15
EWZ09,2009-11-13 02:00,13,693.8,695.2,693.3,695.2,31
EWZ09,2009-11-13 02:30,13,695,695,694.3,694.3,15
EWZ09,2009-11-13 03:00,13,695.3,695.4,694.9,695.4,11
EWZ09,2009-11-13 03:30,13,695.1,695.3,694.7,694.7,12
EWZ09,2009-11-13 04:00,13,694.7,695.1,694.3,694.7,20
EWZ09,2009-11-13 04:30,13,694.5,694.5,694.5,694.5,2
EWZ09,2009-11-13 05:00,13,694.7,695.7,694.7,695.1,74
EWZ09,2009-11-13 05:30,13,694.9,695.1,694.7,695.1,29
EWZ09,2009-11-13 06:00,13,694.7,694.7,693.6,693.6,36
EWZ09,2009-11-13 06:30,13,693.7,694.9,693.5,693.9,77
EWZ09,2009-11-13 07:00,13,693.7,694,693.1,694,100
EWZ09,2009-11-13 07:30,13,694,694.4,693.5,694,271
EWZ09,2009-11-13 08:00,13,693.9,694.3,692.8,693.5,265
EWZ09,2009-11-13 08:30,13,693.5,694.6,687.7,689.3,6595
EWZ09,2009-11-13 09:00,13,689.2,694.9,687.8,693,3487
EWZ09,2009-11-13 09:30,13,693,697,692.2,695.7,2996
EWZ09,2009-11-13 10:00,13,695.7,696.6,695.1,695.5,1425
EWZ09,2009-11-13 10:30,13,695.5,696.8,694.5,694.6,1294
EWZ09,2009-11-13 11:00,13,694.8,699.6,694.7,699,2044
EWZ09,2009-11-13 11:30,13,699.2,699.9,698.5,699,1395
EWZ09,2009-11-13 12:00,13,698.8,699.5,698.2,699.1,953
EWZ09,2009-11-13 12:30,13,699.2,699.5,697.6,697.8,1500
EWZ09,2009-11-13 13:00,13,698,698.8,696.4,696.9,1771
EWZ09,2009-11-13 13:30,13,696.9,696.9,693.7,693.8,2474
EWZ09,2009-11-13 14:00,13,693.7,695.7,693,694.8,2054
EWZ09,2009-11-13 14:30,13,694.7,697.7,694.4,697.6,2996
EWZ09,2009-11-13 15:00,13,697.7,697.8,696.3,697.3,1126
EWZ09,2009-11-15 17:00,16,697.7,698.8,697.7,698.6,9
EWZ09,2009-11-15 17:30,16,699.5,701.2,699.5,701.2,18
EWZ09,2009-11-15 18:30,16,700.2,700.2,700.2,700.2,1
EWZ09,2009-11-15 19:30,16,701.6,701.6,701.6,701.6,3
EWZ09,2009-11-15 20:00,16,702.2,702.2,702.2,702.2,1
EWZ09,2009-11-15 20:30,16,702.3,702.3,702.3,702.3,14
EWZ09,2009-11-15 21:00,16,702.3,702.3,702.3,702.3,2
EWZ09,2009-11-15 21:30,16,702.3,702.3,702.3,702.3,2
EWZ09,2009-11-15 22:00,16,702.3,702.7,702.3,702.7,8
EWZ09,2009-11-15 22:30,16,702.7,702.7,702.7,702.7,1
EWZ09,2009-11-15 23:30,16,702.9,703.1,702.9,703.1,4
EWZ09,2009-11-16 01:00,16,703.1,704.1,703.1,704.1,11
EWZ09,2009-11-16 01:30,16,704.4,704.6,703.6,703.7,34
EWZ09,2009-11-16 02:00,16,703.7,704.2,702,702,49
EWZ09,2009-11-16 02:30,16,702.1,703.3,702.1,703.3,29
EWZ09,2009-11-16 03:00,16,701.7,704.2,701.7,704,43
EWZ09,2009-11-16 03:30,16,703.2,703.2,703.2,703.2,1
EWZ09,2009-11-16 04:00,16,703.7,703.8,703.2,703.6,11
EWZ09,2009-11-16 04:30,16,703.4,703.4,703.2,703.2,5
EWZ09,2009-11-16 05:00,16,703.4,703.4,703.4,703.4,8
EWZ09,2009-11-16 05:30,16,702.7,703.7,702.6,703.6,10
EWZ09,2009-11-16 06:00,16,703.3,703.6,703.3,703.3,16
EWZ09,2009-11-16 06:30,16,703.7,704.2,703.7,704.2,20
EWZ09,2009-11-16 07:00,16,704,705.1,703.9,703.9,122
EWZ09,2009-11-16 07:30,16,705.5,705.7,702.6,703,298
EWZ09,2009-11-16 08:00,16,703,703.7,702.7,702.9,183
EWZ09,2009-11-16 08:30,16,703,709,702.2,707.5,5805
EWZ09,2009-11-16 09:00,16,707.6,710.2,707.3,708.8,3119
EWZ09,2009-11-16 09:30,16,708.9,709.8,708.2,709.5,1783
EWZ09,2009-11-16 10:00,16,709.4,709.7,708.2,708.8,1599
EWZ09,2009-11-16 10:30,16,708.8,711.2,708.7,710.1,2258
EWZ09,2009-11-16 11:00,16,710.3,710.8,707.4,708.6,2007
EWZ09,2009-11-16 11:30,16,708.7,710.7,708.1,710.7,1108
EWZ09,2009-11-16 12:00,16,710.6,711.4,709.8,710.2,1106
EWZ09,2009-11-16 12:30,16,710.3,711.2,710,710.9,680
EWZ09,2009-11-16 13:00,16,711,712.4,711,711.8,1413
EWZ09,2009-11-16 13:30,16,711.9,713.1,711.1,711.7,1581
EWZ09,2009-11-16 14:00,16,711.7,711.9,707.1,707.2,2581
EWZ09,2009-11-16 14:30,16,707.2,709.6,706.4,708.8,4045
EWZ09,2009-11-16 15:00,16,708.9,709.2,707.5,707.8,1258
EWZ09,2009-11-16 15:30,17,707.8,708,707.4,707.5,16
EWZ09,2009-11-16 16:00,17,707.5,707.5,707.5,707.5,1
EWZ09,2009-11-16 17:00,17,707.1,707.1,707.1,707.1,2
EWZ09,2009-11-16 18:00,17,707.8,707.8,707.7,707.7,2
EWZ09,2009-11-16 19:00,17,706.2,706.2,706.1,706.1,2
EWZ09,2009-11-16 21:00,17,705.8,705.8,705.8,705.8,1
EWZ09,2009-11-16 21:30,17,705.1,705.3,705.1,705.3,2
EWZ09,2009-11-16 23:00,17,706,706,706,706,10
EWZ09,2009-11-16 23:30,17,705.1,705.1,704.3,704.3,11
EWZ09,2009-11-17 00:30,17,705.2,706.4,705.2,706.4,29
EWZ09,2009-11-17 01:00,17,705.9,707.5,705.9,706.7,22
EWZ09,2009-11-17 01:30,17,706.3,706.3,705.9,705.9,3
EWZ09,2009-11-17 02:00,17,705.8,706.9,705.8,706.1,47
EWZ09,2009-11-17 02:30,17,705.9,706.3,705.8,705.9,19
EWZ09,2009-11-17 03:00,17,706.1,706.1,705.1,706.1,6
EWZ09,2009-11-17 03:30,17,707.5,708.1,707.1,708.1,22
EWZ09,2009-11-17 04:00,17,707.5,707.5,706.9,706.9,11
EWZ09,2009-11-17 04:30,17,707.1,707.1,706.4,706.4,8
EWZ09,2009-11-17 05:00,17,706.9,707,706.2,706.8,61
EWZ09,2009-11-17 05:30,17,707.1,708.1,706.8,708.1,27
EWZ09,2009-11-17 06:00,17,707.5,707.5,705,705.7,91
EWZ09,2009-11-17 06:30,17,705.7,706.4,705.2,706.2,133
EWZ09,2009-11-17 07:00,17,706.4,706.4,705.9,706.1,71
EWZ09,2009-11-17 07:30,17,705.6,707.4,705,706.4,343
EWZ09,2009-11-17 08:00,17,706.7,706.9,706,706.5,210
EWZ09,2009-11-17 08:30,17,706.5,709.3,704.6,707.7,5834
EWZ09,2009-11-17 09:00,17,707.7,709.5,707.3,708.4,4463
EWZ09,2009-11-17 09:30,17,708.3,708.6,703.8,705.9,2636
EWZ09,2009-11-17 10:00,17,705.8,706.6,703.8,705.5,1892
EWZ09,2009-11-17 10:30,17,705.6,706.2,705,705.8,1351
EWZ09,2009-11-17 11:00,17,705.8,708.2,705.6,707.4,1119
EWZ09,2009-11-17 11:30,17,707.3,708.7,706.9,706.9,1077
EWZ09,2009-11-17 12:00,17,706.9,708.3,705.6,707,1474
EWZ09,2009-11-17 12:30,17,707.1,708.4,706.9,707.9,1188
EWZ09,2009-11-17 13:00,17,708,708.2,707,707.5,970
EWZ09,2009-11-17 13:30,17,707.5,708.4,706.9,707.8,956
EWZ09,2009-11-17 14:00,17,708,709.1,707.6,708.5,1639
EWZ09,2009-11-17 14:30,17,708.5,709,707.7,708.4,2056
EWZ09,2009-11-17 15:00,17,708.5,708.5,706.6,707.2,739
EWZ09,2009-11-17 15:30,18,707.2,707.2,706.8,707.2,7
EWZ09,2009-11-17 19:30,18,708.9,708.9,708.9,708.9,1
EWZ09,2009-11-17 20:00,18,707.7,708.4,707.7,708.4,8
EWZ09,2009-11-17 21:30,18,707.6,707.6,706.5,706.5,10
EWZ09,2009-11-18 01:00,18,708.6,708.6,707.8,707.8,9
EWZ09,2009-11-18 01:30,18,707.7,707.8,707.4,707.5,11
EWZ09,2009-11-18 02:00,18,707.2,708.5,707.1,707.1,24
EWZ09,2009-11-18 02:30,18,707.5,707.9,707.2,707.7,13
EWZ09,2009-11-18 03:00,18,707.9,708,707.5,708,31
EWZ09,2009-11-18 03:30,18,708.3,708.3,708.1,708.3,4
EWZ09,2009-11-18 04:00,18,708.5,708.5,708.1,708.2,8
EWZ09,2009-11-18 04:30,18,708.6,709.1,708.6,709.1,5
EWZ09,2009-11-18 05:00,18,709.2,709.6,709.2,709.5,7
EWZ09,2009-11-18 05:30,18,709.6,710.1,709.6,709.9,12
EWZ09,2009-11-18 06:00,18,709.5,709.7,709.2,709.2,20
EWZ09,2009-11-18 06:30,18,708.9,709.7,708.7,709.7,24
EWZ09,2009-11-18 07:00,18,709.7,709.9,707.9,707.9,104
EWZ09,2009-11-18 07:30,18,707.9,708,705.8,707,493
EWZ09,2009-11-18 08:00,18,706.9,708.7,706.1,708.4,205
EWZ09,2009-11-18 08:30,18,708.4,708.9,703.5,704.2,5085
EWZ09,2009-11-18 09:00,18,704.1,705.1,702.1,704.7,2361
EWZ09,2009-11-18 09:30,18,704.8,707.5,704.2,705.8,2336
EWZ09,2009-11-18 10:00,18,705.8,707.7,704.7,705.6,1886
EWZ09,2009-11-18 10:30,18,705.6,705.9,704.7,705.7,1174
EWZ09,2009-11-18 11:00,18,705.7,706.2,704.7,705.4,1230
EWZ09,2009-11-18 11:30,18,705.4,705.7,703.5,703.8,1271
EWZ09,2009-11-18 12:00,18,703.7,704.2,702.2,703,1563
EWZ09,2009-11-18 12:30,18,702.9,704.1,702.9,703.3,1123
EWZ09,2009-11-18 13:00,18,703.2,704.5,703.1,703.9,1056
EWZ09,2009-11-18 13:30,18,703.8,704.2,702.4,703,959
EWZ09,2009-11-18 14:00,18,703.1,705.1,703,704.8,945
EWZ09,2009-11-18 14:30,18,704.9,705.6,704.1,705.4,2858
EWZ09,2009-11-18 15:00,18,705.4,705.4,703.2,703.9,1707
EWZ09,2009-11-18 15:30,19,704.5,704.5,704.1,704.5,25
EWZ09,2009-11-18 16:00,19,704.9,705,704.9,705,8
EWZ09,2009-11-18 17:00,19,705.1,705.1,704.4,705.1,16
EWZ09,2009-11-18 18:00,19,704.5,704.5,704.5,704.5,1
EWZ09,2009-11-18 18:30,19,703.9,703.9,703.8,703.8,22
EWZ09,2009-11-18 19:00,19,703.7,703.7,703.7,703.7,1
EWZ09,2009-11-18 20:00,19,703.3,703.4,703.3,703.4,3
EWZ09,2009-11-18 21:00,19,702.8,702.8,702.8,702.8,1
EWZ09,2009-11-18 21:30,19,701.8,702.1,701.8,702,5
EWZ09,2009-11-18 22:00,19,701.6,702.1,701.6,701.9,5
EWZ09,2009-11-18 23:00,19,702,702,702,702,1
EWZ09,2009-11-18 23:30,19,701.7,702.2,701.1,702.2,3
EWZ09,2009-11-19 00:30,19,702.8,702.8,702.8,702.8,1
EWZ09,2009-11-19 01:00,19,702.6,702.6,702.3,702.3,3
EWZ09,2009-11-19 01:30,19,702.3,702.3,700.8,700.8,8
EWZ09,2009-11-19 02:00,19,700.8,701.5,700.2,701.5,41
EWZ09,2009-11-19 02:30,19,701.7,701.7,700.2,700.7,22
EWZ09,2009-11-19 03:00,19,700.4,700.4,699.4,699.4,31
EWZ09,2009-11-19 03:30,19,699.2,700.4,699,699.7,38
EWZ09,2009-11-19 04:00,19,699.8,700.1,699.5,700.1,9
EWZ09,2009-11-19 04:30,19,700.3,700.8,700.3,700.6,6
EWZ09,2009-11-19 05:00,19,700.6,700.7,699.5,699.5,29
EWZ09,2009-11-19 05:30,19,699,699,697.2,697.7,66
EWZ09,2009-11-19 06:00,19,697.5,698,697,697.5,42
EWZ09,2009-11-19 06:30,19,697.1,698.4,697.1,698.4,25
EWZ09,2009-11-19 07:00,19,698.3,698.3,697.6,697.6,65
EWZ09,2009-11-19 07:30,19,697.6,699.5,697.6,698.7,234
EWZ09,2009-11-19 08:00,19,698.6,699.3,698.6,698.9,232
EWZ09,2009-11-19 08:30,19,699,699.5,688.6,689.7,8951
EWZ09,2009-11-19 09:00,19,689.4,692.4,688,691.3,4800
EWZ09,2009-11-19 09:30,19,691.2,691.4,687.4,687.6,2876
EWZ09,2009-11-19 10:00,19,687.6,688.2,686.5,688.1,1551
EWZ09,2009-11-19 10:30,19,688.1,688.8,687,688.6,937
EWZ09,2009-11-19 11:00,19,688.6,689.1,688.2,688.7,807
EWZ09,2009-11-19 11:30,19,688.7,689.7,687.7,688.5,787
EWZ09,2009-11-19 12:00,19,688.4,689.1,687.2,687.8,855
EWZ09,2009-11-19 12:30,19,687.7,688.9,687.6,688.8,715
EWZ09,2009-11-19 13:00,19,688.7,689,687.4,688.4,1216
EWZ09,2009-11-19 13:30,19,688.3,690,688.2,689.7,926
EWZ09,2009-11-19 14:00,19,689.6,690.6,688.8,689.9,1003
EWZ09,2009-11-19 14:30,19,689.9,691.8,689.5,690.3,2994
EWZ09,2009-11-19 15:00,19,690.2,692.5,690.1,691.8,2100
EWZ09,2009-11-19 15:30,20,691.8,692.2,691.5,691.5,20
EWZ09,2009-11-19 16:00,20,690.8,690.8,690.8,690.8,1
EWZ09,2009-11-19 17:00,20,690.7,690.7,690.3,690.3,2
EWZ09,2009-11-19 17:30,20,690.1,690.2,690,690.2,16
EWZ09,2009-11-19 19:00,20,691.1,692.2,690.6,690.6,7
EWZ09,2009-11-19 19:30,20,690.1,691.1,690.1,691.1,2
EWZ09,2009-11-19 20:30,20,689.7,689.7,689.7,689.7,1
EWZ09,2009-11-19 21:30,20,690,690.7,690,690.7,6
EWZ09,2009-11-19 22:00,20,690.2,690.8,690.2,690.8,2
EWZ09,2009-11-19 23:00,20,691.3,691.3,691.3,691.3,5
EWZ09,2009-11-19 23:30,20,691.1,691.1,691.1,691.1,1
EWZ09,2009-11-20 00:00,20,691.4,691.4,691.4,691.4,4
EWZ09,2009-11-20 01:00,20,690.2,690.6,689.5,689.5,6
EWZ09,2009-11-20 01:30,20,689.3,690.7,688.7,690.2,34
EWZ09,2009-11-20 02:00,20,689.8,691.3,689.6,691.3,48
EWZ09,2009-11-20 02:30,20,691.5,691.5,690.7,691.4,16
EWZ09,2009-11-20 03:00,20,691.2,691.4,690.7,691.4,9
EWZ09,2009-11-20 03:30,20,691.3,691.6,691.1,691.5,7
EWZ09,2009-11-20 04:00,20,691.6,691.6,690.2,690.2,10
EWZ09,2009-11-20 04:30,20,690.1,690.1,688.7,689.1,41
EWZ09,2009-11-20 05:00,20,688.3,688.5,688.1,688.5,16
EWZ09,2009-11-20 05:30,20,687.9,688,686.6,686.8,46
EWZ09,2009-11-20 06:00,20,686.8,687,683.5,684.6,151
EWZ09,2009-11-20 06:30,20,684.9,685.7,684.4,685.7,45
EWZ09,2009-11-20 07:00,20,685.8,686.4,685.4,686.4,97
EWZ09,2009-11-20 07:30,20,686.4,687.1,685.7,686.9,177
EWZ09,2009-11-20 08:00,20,686.8,687,686.3,686.9,244
EWZ09,2009-11-20 08:30,20,686.8,689.3,684.7,685.3,5088
EWZ09,2009-11-20 09:00,20,685.2,686.7,683.3,686.1,3270
EWZ09,2009-11-20 09:30,20,686,686,683.6,684,2124
EWZ09,2009-11-20 10:00,20,683.9,685.5,683.2,683.6,1645
EWZ09,2009-11-20 10:30,20,683.7,684.6,683.2,684.3,1354
EWZ09,2009-11-20 11:00,20,684.2,684.5,683.5,683.9,895
EWZ09,2009-11-20 11:30,20,683.8,684.2,682.8,683,1256
EWZ09,2009-11-20 12:00,20,683,683.5,682.9,683.5,585
EWZ09,2009-11-20 12:30,20,683.4,685,683.1,684.7,897
EWZ09,2009-11-20 13:00,20,684.6,685.3,684.5,685.2,451
EWZ09,2009-11-20 13:30,20,685.3,686.1,684.8,685,1120
EWZ09,2009-11-20 14:00,20,684.9,686.5,684.9,686.3,692
EWZ09,2009-11-20 14:30,20,686.2,687.6,686.2,686.8,2401
EWZ09,2009-11-20 15:00,20,686.9,687.1,685.4,686.7,835
EWZ09,2009-11-22 17:00,23,685.6,686.6,685.6,686.6,15
EWZ09,2009-11-22 17:30,23,686.9,686.9,686.9,686.9,1
EWZ09,2009-11-22 19:00,23,689.7,691.1,689.6,689.6,6
EWZ09,2009-11-22 19:30,23,689.3,689.3,689.3,689.3,1
EWZ09,2009-11-22 20:30,23,690.1,690.1,690.1,690.1,1
EWZ09,2009-11-22 21:30,23,689.9,689.9,689.9,689.9,1
EWZ09,2009-11-22 22:00,23,689.6,690,689.3,690,7
EWZ09,2009-11-22 23:30,23,690,691.1,690,691.1,9
EWZ09,2009-11-23 01:00,23,690.3,691.7,690.3,691.6,16
EWZ09,2009-11-23 01:30,23,691.9,693.2,691.9,692.2,21
EWZ09,2009-11-23 02:00,23,693.4,694,693.2,694,28
EWZ09,2009-11-23 02:30,23,693.9,694.9,693.9,694.1,49
EWZ09,2009-11-23 03:00,23,694.4,694.5,693.6,693.6,23
EWZ09,2009-11-23 03:30,23,693.8,694,693.5,693.6,12
EWZ09,2009-11-23 04:00,23,693.4,694.2,693.4,693.9,8
EWZ09,2009-11-23 04:30,23,694,694.4,693.7,694.4,17
EWZ09,2009-11-23 05:00,23,694.2,694.2,693.9,693.9,7
EWZ09,2009-11-23 05:30,23,694.3,694.3,694.3,694.3,1
EWZ09,2009-11-23 06:00,23,694.8,694.9,694.5,694.5,29
EWZ09,2009-11-23 06:30,23,694.5,694.5,694.2,694.4,36
EWZ09,2009-11-23 07:00,23,694.4,694.4,693.7,694.2,139
EWZ09,2009-11-23 07:30,23,694.1,694.4,693.9,694.4,51
EWZ09,2009-11-23 08:00,23,694.6,696.1,694.4,695.4,204
EWZ09,2009-11-23 08:30,23,695.4,703,695.2,701.6,7943
EWZ09,2009-11-23 09:00,23,701.6,703.1,699.8,700.4,3879
EWZ09,2009-11-23 09:30,23,700.5,700.6,697.5,697.6,2308
EWZ09,2009-11-23 10:00,23,697.8,698.3,696.8,696.8,1695
EWZ09,2009-11-23 10:30,23,696.9,697.4,694.8,695,1320
EWZ09,2009-11-23 11:00,23,694.8,696,694.8,695.1,1025
EWZ09,2009-11-23 11:30,23,695.1,695.8,693.4,695.2,1501
EWZ09,2009-11-23 12:00,23,695.1,695.4,694.1,694.8,824
EWZ09,2009-11-23 12:30,23,694.8,695.4,693.6,693.8,1002
EWZ09,2009-11-23 13:00,23,693.8,693.9,691.9,692.9,1296
EWZ09,2009-11-23 13:30,23,692.8,693.6,692.7,693.2,462
EWZ09,2009-11-23 14:00,23,693.3,694.1,692.9,692.9,756
EWZ09,2009-11-23 14:30,23,692.9,694.1,691.3,693.8,3145
EWZ09,2009-11-23 15:00,23,693.8,694.2,692.5,693.5,1026
EWZ09,2009-11-23 15:30,24,693,693.3,693,693.3,6
EWZ09,2009-11-23 18:30,24,692.2,692.2,691.9,691.9,6
EWZ09,2009-11-23 19:00,24,691.7,692.5,691.7,692,21
EWZ09,2009-11-23 19:30,24,692,692,690.9,691.1,12
EWZ09,2009-11-23 20:00,24,691.5,692.3,691.5,692.3,6
EWZ09,2009-11-23 21:30,24,691.2,691.2,690.8,690.8,4
EWZ09,2009-11-23 22:00,24,691.6,691.6,691.2,691.2,2
EWZ09,2009-11-23 22:30,24,691.3,691.3,690.9,690.9,4
EWZ09,2009-11-23 23:00,24,691.3,691.3,690.7,690.7,16
EWZ09,2009-11-23 23:30,24,691.4,691.4,691.4,691.4,2
EWZ09,2009-11-24 00:00,24,690.6,690.6,689.7,689.7,14
EWZ09,2009-11-24 00:30,24,689.4,689.4,688.1,689.1,13
EWZ09,2009-11-24 01:00,24,689.1,689.4,688.5,688.7,25
EWZ09,2009-11-24 01:30,24,688.7,689.4,688.7,689.4,6
EWZ09,2009-11-24 02:00,24,689.1,690.9,689.1,690.3,39
EWZ09,2009-11-24 02:30,24,690.8,691,689.8,690.7,31
EWZ09,2009-11-24 03:00,24,691.1,691.6,690.9,691.2,33
EWZ09,2009-11-24 03:30,24,691.4,691.8,690.9,690.9,52
EWZ09,2009-11-24 04:00,24,691.3,693.3,691.1,693,64
EWZ09,2009-11-24 04:30,24,693.1,694.3,693.1,694.2,28
EWZ09,2009-11-24 05:00,24,694.2,694.2,694.1,694.1,6
EWZ09,2009-11-24 05:30,24,693.5,693.7,693.3,693.4,8
EWZ09,2009-11-24 06:00,24,693.3,694.6,693.3,694.6,24
EWZ09,2009-11-24 06:30,24,694.8,694.9,694.3,694.9,75
EWZ09,2009-11-24 07:00,24,694.8,694.9,693.9,694.3,153
EWZ09,2009-11-24 07:30,24,694.2,694.2,692.8,693.8,308
EWZ09,2009-11-24 08:00,24,693.8,695,693.8,694.1,177
EWZ09,2009-11-24 08:30,24,694.3,694.5,685.8,686.1,5369
EWZ09,2009-11-24 09:00,24,687.6,690.1,685.9,687.7,3429
EWZ09,2009-11-24 09:30,24,687.6,691.7,687.5,690.6,1644
EWZ09,2009-11-24 10:00,24,690.8,691.4,688.9,689.2,1336
EWZ09,2009-11-24 10:30,24,689.2,690.9,688.7,690.7,1809
EWZ09,2009-11-24 11:00,24,690.8,691,690,690.3,1205
EWZ09,2009-11-24 11:30,24,690.3,690.9,689.5,689.7,690
EWZ09,2009-11-24 12:00,24,689.8,691,689.6,690.4,889
EWZ09,2009-11-24 12:30,24,690.3,690.6,689.8,690.2,461
EWZ09,2009-11-24 13:00,24,689.9,691.5,689.2,691.1,1389
EWZ09,2009-11-24 13:30,24,691.2,693.5,690.8,693.2,1589
EWZ09,2009-11-24 14:00,24,693.1,693.2,691.7,692.2,508
EWZ09,2009-11-24 14:30,24,692.1,692.4,691.1,692.4,1864
EWZ09,2009-11-24 15:00,24,692.4,692.4,690.1,690.2,1036
EWZ09,2009-11-24 15:30,25,690.9,691,690.5,690.9,53
EWZ09,2009-11-24 16:00,25,690.9,691.1,690.7,691.1,6
EWZ09,2009-11-24 17:00,25,690.5,690.5,690.5,690.5,2
EWZ09,2009-11-24 18:00,25,691.3,692.3,691.3,692.3,8
EWZ09,2009-11-24 18:30,25,692,692.4,692,692.4,11
EWZ09,2009-11-24 20:30,25,692,692,691.8,691.8,3
EWZ09,2009-11-24 21:00,25,691.9,691.9,691.9,691.9,2
EWZ09,2009-11-24 22:30,25,693.1,693.2,692.8,693.2,29
EWZ09,2009-11-24 23:00,25,693.2,693.2,693.2,693.2,1
EWZ09,2009-11-24 23:30,25,693.5,693.8,693.5,693.5,11
EWZ09,2009-11-25 00:00,25,693.7,693.7,693.5,693.5,3
EWZ09,2009-11-25 00:30,25,694.5,694.6,694.5,694.5,4
EWZ09,2009-11-25 01:00,25,694.8,694.9,694.5,694.5,16
EWZ09,2009-11-25 01:30,25,694.9,695.3,694.9,695.2,5
EWZ09,2009-11-25 02:00,25,694.9,695.7,694.9,694.9,58
EWZ09,2009-11-25 02:30,25,695,695.2,694.2,694.2,38
EWZ09,2009-11-25 03:00,25,694.2,694.6,693.7,694.1,47
EWZ09,2009-11-25 03:30,25,693.9,695.4,693.9,695.4,28
EWZ09,2009-11-25 04:00,25,695.4,695.5,694.8,694.8,14
EWZ09,2009-11-25 04:30,25,694.7,695.2,693.7,693.9,31
EWZ09,2009-11-25 05:00,25,694,694.6,694,694.5,8
EWZ09,2009-11-25 05:30,25,694.7,695.5,694.5,695,28
EWZ09,2009-11-25 06:00,25,695,695.1,694.5,695.1,50
EWZ09,2009-11-25 06:30,25,695.2,695.5,694.8,695.2,64
EWZ09,2009-11-25 07:00,25,695.2,695.3,694.3,694.8,57
EWZ09,2009-11-25 07:30,25,695.5,696.8,694.7,695.1,328
EWZ09,2009-11-25 08:00,25,695.4,695.8,693.5,694.4,456
EWZ09,2009-11-25 08:30,25,694.5,695.8,691.8,693.2,3689
EWZ09,2009-11-25 09:00,25,693.4,695.1,693,693.8,2205
EWZ09,2009-11-25 09:30,25,693.9,696.6,693.9,695.5,1713
EWZ09,2009-11-25 10:00,25,695.6,697.1,695.4,696.5,1127
EWZ09,2009-11-25 10:30,25,696.4,697.6,696.2,696.7,846
EWZ09,2009-11-25 11:00,25,696.8,697,695.4,696.3,619
EWZ09,2009-11-25 11:30,25,696.3,696.3,695.3,696.2,461
EWZ09,2009-11-25 12:00,25,696.1,696.6,695.8,696.1,496
EWZ09,2009-11-25 12:30,25,696.2,696.9,696,696.7,356
EWZ09,2009-11-25 13:00,25,696.6,697.3,696.2,697,773
EWZ09,2009-11-25 13:30,25,696.9,697.9,696.8,697.1,873
EWZ09,2009-11-25 14:00,25,697.2,697.2,696.6,696.7,570
EWZ09,2009-11-25 14:30,25,696.7,697.5,696.1,696.9,2156
EWZ09,2009-11-25 15:00,25,696.9,697.1,695.8,696.4,912
EWZ09,2009-11-25 15:30,27,696.8,696.8,696.4,696.4,12
EWZ09,2009-11-25 16:00,27,696.1,696.1,696.1,696.1,1
EWZ09,2009-11-25 17:00,27,696.4,697.3,696.4,697.2,22
EWZ09,2009-11-25 17:30,27,696.8,696.8,696.4,696.4,3
EWZ09,2009-11-25 19:00,27,697.6,697.8,697.6,697.8,3
EWZ09,2009-11-25 20:30,27,696.8,696.8,694,694,15
EWZ09,2009-11-25 21:00,27,693.6,694.8,693.4,694.3,15
EWZ09,2009-11-25 21:30,27,692.8,692.8,692.8,692.8,3
EWZ09,2009-11-25 22:00,27,693.2,693.4,692.3,692.6,11
EWZ09,2009-11-25 22:30,27,692.7,694.1,692.7,692.9,27
EWZ09,2009-11-25 23:00,27,694,694,692.2,692.8,28
EWZ09,2009-11-26 00:30,27,691.7,692.1,691.7,692.1,4
EWZ09,2009-11-26 01:00,27,692.3,692.3,691.1,691.6,18
EWZ09,2009-11-26 01:30,27,692.1,692.2,691.6,691.6,16
EWZ09,2009-11-26 02:00,27,692,692,688.2,688.4,171
EWZ09,2009-11-26 02:30,27,688.4,688.5,686.1,686.2,132
EWZ09,2009-11-26 03:00,27,686,686.3,682.8,684.1,167
EWZ09,2009-11-26 03:30,27,684.7,686,683.8,684.6,43
EWZ09,2009-11-26 04:00,27,684.9,686.2,683.9,685.1,44
EWZ09,2009-11-26 04:30,27,683.9,684,681.9,684,57
EWZ09,2009-11-26 05:00,27,684.4,686.2,684.4,686.2,31
EWZ09,2009-11-26 05:30,27,686,686,684.6,685.3,9
EWZ09,2009-11-26 06:00,27,686.2,686.4,686.2,686.4,7
EWZ09,2009-11-26 06:30,27,685.5,686.4,685.2,686.4,9
EWZ09,2009-11-26 07:00,27,686.5,686.7,685.9,685.9,17
EWZ09,2009-11-26 07:30,27,685.9,685.9,685.3,685.4,13
EWZ09,2009-11-26 08:00,27,685.2,685.2,683.3,684.3,84
EWZ09,2009-11-26 08:30,27,684.6,684.8,677.4,678.8,318
EWZ09,2009-11-26 09:00,27,678.9,679.9,676.8,678.3,93
EWZ09,2009-11-26 09:30,27,678.3,678.4,675.4,675.4,63
EWZ09,2009-11-26 10:00,27,675.6,676.7,673.4,676.1,114
EWZ09,2009-11-26 17:00,27,678,679.1,676.7,676.7,39
EWZ09,2009-11-26 17:30,27,676.6,676.8,675.8,676.8,34
EWZ09,2009-11-26 18:00,27,678,678.2,678,678.2,8
EWZ09,2009-11-26 18:30,27,677.7,677.7,676.8,677.4,11
EWZ09,2009-11-26 19:00,27,677,677,676,676.6,6
EWZ09,2009-11-26 20:00,27,675.5,675.5,674.8,674.8,6
EWZ09,2009-11-26 20:30,27,676.4,676.9,676.3,676.9,6
EWZ09,2009-11-26 21:00,27,677.4,677.5,677.4,677.5,4
EWZ09,2009-11-26 21:30,27,676.7,676.7,676.7,676.7,1
EWZ09,2009-11-26 22:00,27,676.6,676.6,675.1,675.1,48
EWZ09,2009-11-26 22:30,27,675.6,676.2,673.3,673.3,75
EWZ09,2009-11-26 23:00,27,672.6,673.3,671.2,672.5,41
EWZ09,2009-11-26 23:30,27,672.1,672.1,670,671,48
EWZ09,2009-11-27 00:00,27,671.2,671.2,670,670,8
EWZ09,2009-11-27 00:30,27,669.7,670.2,669.7,670.2,7
EWZ09,2009-11-27 01:00,27,669.4,669.4,665.5,666.3,181
EWZ09,2009-11-27 01:30,27,665.8,666.4,664.2,664.8,50
EWZ09,2009-11-27 02:00,27,664.2,669.5,664.2,669,442
EWZ09,2009-11-27 02:30,27,668.9,673,668.9,671.1,231
EWZ09,2009-11-27 03:00,27,670.9,675.4,670.1,672.2,100
EWZ09,2009-11-27 03:30,27,672.2,674.7,672.2,674.5,51
EWZ09,2009-11-27 04:00,27,674.4,677.5,674.3,675.1,72
EWZ09,2009-11-27 04:30,27,676.4,676.5,673.7,673.7,35
EWZ09,2009-11-27 05:00,27,672.9,673.4,671.9,671.9,60
EWZ09,2009-11-27 05:30,27,673.2,674.7,673.2,674.4,39
EWZ09,2009-11-27 06:00,27,674.7,675.2,673,673.1,49
EWZ09,2009-11-27 06:30,27,673.2,675.2,673.2,675.2,21
EWZ09,2009-11-27 07:00,27,675.6,678.1,675.4,675.7,248
EWZ09,2009-11-27 07:30,27,676.2,676.6,675.3,675.3,248
EWZ09,2009-11-27 08:00,27,675.3,676.2,674.4,674.5,410
EWZ09,2009-11-27 08:30,27,674.4,682.2,672.2,681.5,7402
EWZ09,2009-11-27 09:00,27,681.5,685.7,681.2,684.8,2901
EWZ09,2009-11-27 09:30,27,684.7,689.3,684,688.1,2652
EWZ09,2009-11-27 10:00,27,688.1,690.7,687.6,688.1,2271
EWZ09,2009-11-27 10:30,27,688.1,688.6,687.2,687.6,1573
EWZ09,2009-11-27 11:00,27,687.7,687.8,685.5,686.1,1187
EWZ09,2009-11-27 11:30,27,686.1,688.4,682.9,683.1,1550
EWZ09,2009-11-27 12:00,27,683.1,683.2,680.3,680.4,673
EWZ09,2009-11-29 17:00,30,683.2,686.6,683.2,683.9,42
EWZ09,2009-11-29 17:30,30,684,685.3,684,685.3,28
EWZ09,2009-11-29 18:00,30,684.6,685,683.6,684,29
EWZ09,2009-11-29 18:30,30,684.7,684.7,684.7,684.7,1
EWZ09,2009-11-29 19:00,30,686.3,687,686.3,686.7,4
EWZ09,2009-11-29 19:30,30,686.5,687.2,686.5,686.8,8
EWZ09,2009-11-29 22:30,30,687.6,687.6,687.6,687.6,1
EWZ09,2009-11-29 23:00,30,685.2,685.7,684,684.8,26
EWZ09,2009-11-29 23:30,30,684.8,684.9,684.6,684.9,10
EWZ09,2009-11-30 00:00,30,684.4,684.4,684.2,684.2,2
EWZ09,2009-11-30 00:30,30,684.9,685.2,684.9,685.1,3
EWZ09,2009-11-30 01:00,30,685.7,688.3,685.7,687.6,54
EWZ09,2009-11-30 01:30,30,686.9,688,686.9,687.5,5
EWZ09,2009-11-30 02:00,30,688.1,688.1,682.6,682.8,77
EWZ09,2009-11-30 02:30,30,683,684.2,681.3,683.8,81
EWZ09,2009-11-30 03:00,30,683,683.8,681.8,682.4,50
EWZ09,2009-11-30 03:30,30,682,682,679.4,679.7,93
EWZ09,2009-11-30 04:00,30,679.6,680.3,678.8,679.3,66
EWZ09,2009-11-30 04:30,30,679.1,681.5,679,680.5,52
EWZ09,2009-11-30 05:00,30,680.4,681.6,677.6,679.2,86
EWZ09,2009-11-30 05:30,30,679.2,680.5,678.9,679.8,60
EWZ09,2009-11-30 06:00,30,679.5,679.8,678.5,678.5,46
EWZ09,2009-11-30 06:30,30,678.4,681.1,678.4,680.7,59
EWZ09,2009-11-30 07:00,30,681.1,683.2,680.5,683.2,129
EWZ09,2009-11-30 07:30,30,682.9,683.7,682.1,682.2,190
EWZ09,2009-11-30 08:00,30,682.4,682.5,681.7,682.4,264
EWZ09,2009-11-30 08:30,30,682.4,682.8,678.2,680,8606
EWZ09,2009-11-30 09:00,30,680.1,682.5,679.9,682.2,3933
EWZ09,2009-11-30 09:30,30,682.3,683.4,680.1,680.5,2235
EWZ09,2009-11-30 10:00,30,680.4,680.5,677.1,677.4,2920
EWZ09,2009-11-30 10:30,30,677.3,677.6,675.7,676.6,2770
EWZ09,2009-11-30 11:00,30,676.6,678.6,676.5,678.2,1321
EWZ09,2009-11-30 11:30,30,678.3,678.4,676.4,677.4,1526
EWZ09,2009-11-30 12:00,30,677.3,678.9,677,678.9,1074
EWZ09,2009-11-30 12:30,30,678.9,680,677.6,679.2,2328
EWZ09,2009-11-30 13:00,30,679.2,679.6,678.4,678.9,1844
EWZ09,2009-11-30 13:30,30,679,679.4,677.9,678.3,1263
EWZ09,2009-11-30 14:00,30,678.2,681.5,678.1,681.1,2208
EWZ09,2009-11-30 14:30,30,681.1,685,681,684.4,5493
EWZ09,2009-11-30 15:00,30,684.5,684.8,680.9,682.6,2286
EWZ09,2009-11-30 15:30,1,682.2,682.4,682,682.4,16
EWZ09,2009-11-30 16:00,1,682.5,682.6,681.9,681.9,9
EWZ09,2009-11-30 17:00,1,681.5,681.5,681.5,681.5,2
EWZ09,2009-11-30 18:00,1,682.4,683,682.4,683,8
EWZ09,2009-11-30 19:30,1,682.8,682.8,682.2,682.6,6
EWZ09,2009-11-30 20:00,1,681.7,682.8,681.7,682.8,5
EWZ09,2009-11-30 20:30,1,683.5,683.6,682.6,682.6,16
EWZ09,2009-11-30 21:00,1,682.2,682.2,682.2,682.2,1
EWZ09,2009-11-30 21:30,1,683.6,684,683.1,684,5
EWZ09,2009-11-30 22:00,1,684,684,684,684,1
EWZ09,2009-11-30 22:30,1,684.2,684.2,684.1,684.1,3
EWZ09,2009-11-30 23:00,1,682.3,682.3,682.3,682.3,3
EWZ09,2009-11-30 23:30,1,683.5,684.4,683.5,684.4,3
EWZ09,2009-12-01 01:00,1,684.2,686.1,684.2,685.8,65
EWZ09,2009-12-01 01:30,1,686,686,685.6,685.6,18
EWZ09,2009-12-01 02:00,1,685.4,689.1,685.4,688.1,105
EWZ09,2009-12-01 02:30,1,687.7,690.3,687.7,690,64
EWZ09,2009-12-01 03:00,1,690,691.8,689.8,691.6,47
EWZ09,2009-12-01 03:30,1,691.8,691.8,690.8,690.8,7
EWZ09,2009-12-01 04:00,1,691,691.2,690.6,691.1,10
EWZ09,2009-12-01 04:30,1,690.3,690.3,689.8,690.1,16
EWZ09,2009-12-01 05:00,1,690.3,690.3,689.7,689.7,8
EWZ09,2009-12-01 05:30,1,690.5,691.2,690.5,691.2,17
EWZ09,2009-12-01 06:00,1,691.4,691.4,690.8,691.2,21
EWZ09,2009-12-01 06:30,1,690.5,691,690.5,690.7,16
EWZ09,2009-12-01 07:00,1,690.1,691,690.1,690.6,59
EWZ09,2009-12-01 07:30,1,690.7,691,690,690.1,162
EWZ09,2009-12-01 08:00,1,690.1,690.1,688.8,688.9,523
EWZ09,2009-12-01 08:30,1,688.8,694.6,688.7,692.5,7305
EWZ09,2009-12-01 09:00,1,692.2,693.6,689.9,691.8,4130
EWZ09,2009-12-01 09:30,1,691.7,693,691.6,692,1916
EWZ09,2009-12-01 10:00,1,692,694.1,691.6,693.6,2088
EWZ09,2009-12-01 10:30,1,693.4,694.9,693.1,694.5,1645
EWZ09,2009-12-01 11:00,1,694.6,695.6,694.3,694.4,1072
EWZ09,2009-12-01 11:30,1,694.5,695.1,694.1,694.4,769
EWZ09,2009-12-01 12:00,1,694.5,695.9,694.2,695.4,916
EWZ09,2009-12-01 12:30,1,695.5,696.9,695.5,696.2,930
EWZ09,2009-12-01 13:00,1,696.4,696.9,695.8,696.6,628
EWZ09,2009-12-01 13:30,1,696.8,697.1,694.3,694.7,1545
EWZ09,2009-12-01 14:00,1,694.8,695.5,694.1,695,1282
EWZ09,2009-12-01 14:30,1,694.9,695.3,693.3,694.3,3939
EWZ09,2009-12-01 15:00,1,694.3,694.8,693,693.8,1421
EWZ09,2009-12-01 15:30,2,693.8,693.8,693.6,693.6,6
EWZ09,2009-12-01 16:00,2,693.4,693.4,693.4,693.4,1
EWZ09,2009-12-01 17:00,2,693.6,694.1,693.6,694.1,5
EWZ09,2009-12-01 17:30,2,693.7,693.8,693.1,693.8,3
EWZ09,2009-12-01 18:00,2,693.2,693.2,693.1,693.1,4
EWZ09,2009-12-01 19:30,2,692.8,692.8,692.8,692.8,1
EWZ09,2009-12-02 00:30,2,693.8,693.8,693.7,693.8,4
EWZ09,2009-12-02 01:00,2,693.5,693.9,693.5,693.9,19
EWZ09,2009-12-02 01:30,2,693.2,694.2,693.2,693.6,29
EWZ09,2009-12-02 02:00,2,693.2,696.1,693.2,696.1,57
EWZ09,2009-12-02 02:30,2,696.1,696.1,693.6,693.7,31
EWZ09,2009-12-02 03:00,2,693.9,694.1,692.9,693.3,16
EWZ09,2009-12-02 03:30,2,694,694.4,693.3,694.4,6
EWZ09,2009-12-02 04:00,2,694.3,695.3,694.3,694.7,15
EWZ09,2009-12-02 04:30,2,694.2,694.2,693.4,693.8,11
EWZ09,2009-12-02 05:00,2,694.2,694.2,692.1,692.2,29
EWZ09,2009-12-02 05:30,2,692.2,693.7,691.9,693.3,26
EWZ09,2009-12-02 06:00,2,693.3,694.4,693.3,694.2,53
EWZ09,2009-12-02 06:30,2,694.1,694.7,694.1,694.5,16
EWZ09,2009-12-02 07:00,2,695.2,695.9,693.3,694.4,181
EWZ09,2009-12-02 07:30,2,694.2,694.8,693.5,693.5,125
EWZ09,2009-12-02 08:00,2,693.7,694.3,693.4,694.1,162
EWZ09,2009-12-02 08:30,2,694.2,699.1,693.5,697.8,5335
EWZ09,2009-12-02 09:00,2,697.8,703.6,697.8,702.7,4081
EWZ09,2009-12-02 09:30,2,702.6,702.9,701.3,701.9,2462
EWZ09,2009-12-02 10:00,2,701.8,701.8,698.2,699.3,2609
EWZ09,2009-12-02 10:30,2,699.3,700.5,699,699.8,1742
EWZ09,2009-12-02 11:00,2,699.8,700.4,696.2,698,2662
EWZ09,2009-12-02 11:30,2,698,698.7,697.6,698.6,716
EWZ09,2009-12-02 12:00,2,698.7,699.4,698.1,698.5,644
EWZ09,2009-12-02 12:30,2,698.4,699.5,698.1,699.1,1093
EWZ09,2009-12-02 13:00,2,699.2,700.1,696.9,697.7,1855
EWZ09,2009-12-02 13:30,2,697.7,699.1,697.2,698.6,1345
EWZ09,2009-12-02 14:00,2,698.7,699,697.5,698.3,1033
EWZ09,2009-12-02 14:30,2,698.3,700.4,697.8,699,2807
EWZ09,2009-12-02 15:00,2,699,699.6,698.7,699.3,920
EWZ09,2009-12-02 15:30,3,698.9,699.5,698.4,699.5,22
EWZ09,2009-12-02 16:00,3,699.2,699.5,698.5,698.7,15
EWZ09,2009-12-02 17:00,3,700.3,701,700.1,700.1,20
EWZ09,2009-12-02 19:00,3,701.3,701.3,701.3,701.3,3
EWZ09,2009-12-02 21:00,3,701.2,701.2,701.1,701.1,2
EWZ09,2009-12-02 22:30,3,701.9,702.4,701.9,702.4,7
EWZ09,2009-12-02 23:00,3,702.3,702.3,702.3,702.3,1
EWZ09,2009-12-03 00:00,3,703,703,703,703,1
EWZ09,2009-12-03 00:30,3,703.2,703.5,703.2,703.5,3
EWZ09,2009-12-03 01:00,3,703.6,705.1,703.6,705.1,46
EWZ09,2009-12-03 01:30,3,705.2,705.2,704.8,704.8,5
EWZ09,2009-12-03 02:00,3,704,705.3,703.9,705.3,27
EWZ09,2009-12-03 02:30,3,705.1,705.5,704.7,705.3,19
EWZ09,2009-12-03 03:00,3,705.1,705.5,704.6,705.4,27
EWZ09,2009-12-03 03:30,3,705.4,705.6,704.8,704.8,41
EWZ09,2009-12-03 04:00,3,704.8,704.8,704.3,704.6,14
EWZ09,2009-12-03 04:30,3,704.8,704.8,702.9,702.9,30
EWZ09,2009-12-03 05:00,3,703.4,703.5,702.5,702.6,34
EWZ09,2009-12-03 05:30,3,702.9,703.5,701.7,701.9,19
EWZ09,2009-12-03 06:00,3,702.3,702.3,701.7,701.9,39
EWZ09,2009-12-03 06:30,3,701.8,703,701.8,703,47
EWZ09,2009-12-03 07:00,3,703,703.5,702.5,702.6,170
EWZ09,2009-12-03 07:30,3,703.4,703.8,700.7,701.4,400
EWZ09,2009-12-03 08:00,3,701.4,703.1,700.6,701,469
EWZ09,2009-12-03 08:30,3,700.9,705.3,700.1,703.4,5056
EWZ09,2009-12-03 09:00,3,703.3,703.3,697.9,699.7,5628
EWZ09,2009-12-03 09:30,3,699.6,700.6,697.4,700.2,2535
EWZ09,2009-12-03 10:00,3,700.3,700.9,699.6,700.4,954
EWZ09,2009-12-03 10:30,3,700.5,700.8,698.9,699.6,1022
EWZ09,2009-12-03 11:00,3,699.6,700.6,699.2,699.4,1480
EWZ09,2009-12-03 11:30,3,699.3,700.1,698.9,700,805
EWZ09,2009-12-03 12:00,3,699.8,700,699,699.7,704
EWZ09,2009-12-03 12:30,3,699.9,701.1,699.6,700.8,662
EWZ09,2009-12-03 13:00,3,700.8,701.1,699,699.1,799
EWZ09,2009-12-03 13:30,3,698.9,699.9,698,698.3,1166
EWZ09,2009-12-03 14:00,3,698.2,698.8,697.1,697.3,1329
EWZ09,2009-12-03 14:30,3,697.3,697.9,691.4,691.8,5455
EWZ09,2009-12-03 15:00,3,691.8,691.8,690.3,690.5,1089
EWZ09,2009-12-03 15:30,4,690.3,690.3,689.4,689.4,28
EWZ09,2009-12-03 16:00,4,689.2,689.5,689.2,689.4,6
EWZ09,2009-12-03 17:00,4,689.8,689.9,689.8,689.9,3
EWZ09,2009-12-03 19:30,4,690.3,690.3,690.3,690.3,1
EWZ09,2009-12-03 20:00,4,690.4,690.4,690.4,690.4,1
EWZ09,2009-12-03 20:30,4,690.9,690.9,690.9,690.9,3
EWZ09,2009-12-03 21:00,4,690.9,690.9,690.9,690.9,6
EWZ09,2009-12-03 21:30,4,690.3,690.3,690.3,690.3,2
EWZ09,2009-12-03 22:00,4,689.1,690.3,689.1,689.5,7
EWZ09,2009-12-03 22:30,4,690.4,690.6,690.4,690.6,7
EWZ09,2009-12-03 23:30,4,690.8,690.9,690.7,690.7,5
EWZ09,2009-12-04 00:00,4,690.6,690.6,690.5,690.5,2
EWZ09,2009-12-04 01:00,4,691.4,692.3,691.4,692,37
EWZ09,2009-12-04 01:30,4,692.2,692.8,692.2,692.4,10
EWZ09,2009-12-04 02:00,4,692.6,693.2,691.5,692.3,31
EWZ09,2009-12-04 02:30,4,692.1,692.1,691.6,691.8,8
EWZ09,2009-12-04 03:00,4,691.8,691.8,691.3,691.3,7
EWZ09,2009-12-04 03:30,4,691.3,692.3,691.2,692.2,48
EWZ09,2009-12-04 04:00,4,691.8,692.1,691.7,691.9,5
EWZ09,2009-12-04 04:30,4,691.6,692.2,691.6,692,32
EWZ09,2009-12-04 05:00,4,692.3,692.3,691.7,691.7,13
EWZ09,2009-12-04 05:30,4,691.7,691.9,691.4,691.4,7
EWZ09,2009-12-04 06:00,4,691.8,692.5,691.8,692.5,30
EWZ09,2009-12-04 06:30,4,692.4,692.9,692.1,692.5,84
EWZ09,2009-12-04 07:00,4,692.1,692.9,691.3,692.9,70
EWZ09,2009-12-04 07:30,4,693.2,703.6,693.2,701.1,1179
EWZ09,2009-12-04 08:00,4,701.3,703.5,700.1,702.7,666
EWZ09,2009-12-04 08:30,4,702.7,708.7,702.2,706.8,5881
EWZ09,2009-12-04 09:00,4,706.9,707.4,704.1,705.9,3705
EWZ09,2009-12-04 09:30,4,706,707.3,703.8,704.1,3312
EWZ09,2009-12-04 10:00,4,704.2,704.3,700.3,700.3,1823
EWZ09,2009-12-04 10:30,4,700.2,700.4,691.9,696,5097
EWZ09,2009-12-04 11:00,4,696,698.4,695.6,697.3,1567
EWZ09,2009-12-04 11:30,4,697.3,700.4,697.3,699.7,1204
EWZ09,2009-12-04 12:00,4,699.8,701.2,697.8,697.9,1533
EWZ09,2009-12-04 12:30,4,697.8,698.7,695.3,695.7,1834
EWZ09,2009-12-04 13:00,4,695.7,696.7,694.7,695.7,1890
EWZ09,2009-12-04 13:30,4,695.7,698.8,695.7,698.5,2134
EWZ09,2009-12-04 14:00,4,698.6,702.1,697.5,700.6,2944
EWZ09,2009-12-04 14:30,4,700.7,702,699,701.3,3990
EWZ09,2009-12-04 15:00,4,701.3,702.7,701,702.1,1159
EWZ09,2009-12-06 17:00,7,702.6,703.9,702.4,703.9,10
EWZ09,2009-12-06 17:30,7,702.2,702.2,702.2,702.2,2
EWZ09,2009-12-06 19:00,7,702.6,703.4,702.6,703.4,4
EWZ09,2009-12-06 20:30,7,703.1,703.2,702.4,702.6,6
EWZ09,2009-12-06 21:00,7,702.2,702.2,701.9,701.9,5
EWZ09,2009-12-06 21:30,7,701.4,701.4,701.4,701.4,1
EWZ09,2009-12-06 22:00,7,701.6,701.7,701.6,701.7,2
EWZ09,2009-12-06 22:30,7,701.2,701.2,701.2,701.2,1
EWZ09,2009-12-06 23:00,7,701.8,702.2,701.8,702.1,5
EWZ09,2009-12-07 00:00,7,700.8,700.9,700.7,700.9,3
EWZ09,2009-12-07 00:30,7,701,701,701,701,3
EWZ09,2009-12-07 01:00,7,700.6,700.6,699.4,699.7,14
EWZ09,2009-12-07 01:30,7,699.7,699.7,699.7,699.7,16
EWZ09,2009-12-07 02:00,7,699.6,699.6,697.5,697.5,67
EWZ09,2009-12-07 02:30,7,697.7,697.7,695.9,696.2,48
EWZ09,2009-12-07 03:00,7,695.7,697.6,695.4,697.4,27
EWZ09,2009-12-07 03:30,7,697.4,699.4,697.4,699.4,18
EWZ09,2009-12-07 04:00,7,699.2,700.2,699.2,700.2,19
EWZ09,2009-12-07 04:30,7,700.6,700.6,699,699.2,24
EWZ09,2009-12-07 05:00,7,698.6,699.5,698.6,698.9,22
EWZ09,2009-12-07 05:30,7,699.5,699.6,699.1,699.1,7
EWZ09,2009-12-07 06:00,7,699.1,699.1,698.4,698.8,14
EWZ09,2009-12-07 06:30,7,699.2,700.7,699.1,700.6,36
EWZ09,2009-12-07 07:00,7,700.6,701.1,700.4,700.4,142
EWZ09,2009-12-07 07:30,7,700.5,701.3,700.4,700.8,161
EWZ09,2009-12-07 08:00,7,700.8,701,699.4,700,358
EWZ09,2009-12-07 08:30,7,700,705.5,699.7,704.9,5204
EWZ09,2009-12-07 09:00,7,704.8,705.4,701.9,704.8,3062
EWZ09,2009-12-07 09:30,7,704.9,705.8,703.6,704,1778
EWZ09,2009-12-07 10:00,7,704.1,704.2,702.5,702.6,1221
EWZ09,2009-12-07 10:30,7,702.6,703.8,702.5,703.3,853
EWZ09,2009-12-07 11:00,7,703.4,703.5,702.4,702.8,646
EWZ09,2009-12-07 11:30,7,702.9,705.2,702.8,704.5,1532
EWZ09,2009-12-07 12:00,7,704.5,705.3,703.9,704.7,884
EWZ09,2009-12-07 12:30,7,704.8,704.9,703,703.3,975
EWZ09,2009-12-07 13:00,7,703.3,703.5,701.6,701.9,1048
EWZ09,2009-12-07 13:30,7,701.8,701.8,698.3,699.6,2472
EWZ09,2009-12-07 14:00,7,699.7,700.7,698.8,699.3,1699
EWZ09,2009-12-07 14:30,7,699.3,702,699.3,700.5,2309
EWZ09,2009-12-07 15:00,7,700.6,700.8,700,700.2,982
EWZ09,2009-12-07 15:30,8,700.7,702.3,700.7,702.2,48
EWZ09,2009-12-07 16:00,8,702.5,702.7,702.4,702.7,4
EWZ09,2009-12-07 17:30,8,702.7,702.7,702.7,702.7,1
EWZ09,2009-12-07 22:30,8,702,702,702,702,1
EWZ09,2009-12-08 00:30,8,702.1,702.7,701,701.6,58
EWZ09,2009-12-08 01:00,8,701.6,701.6,700,700.2,27
EWZ09,2009-12-08 01:30,8,700.4,700.4,699.5,700,13
EWZ09,2009-12-08 02:00,8,699.7,701.8,698.7,701.8,85
EWZ09,2009-12-08 02:30,8,701.8,702.6,701,701,25
EWZ09,2009-12-08 03:00,8,701.1,701.8,700.4,701.8,17
EWZ09,2009-12-08 03:30,8,701.9,703.4,701.8,703.3,60
EWZ09,2009-12-08 04:00,8,703.2,703.4,702.5,702.7,41
EWZ09,2009-12-08 04:30,8,703,703.2,702.8,702.8,6
EWZ09,2009-12-08 05:00,8,701.9,701.9,699.2,699.3,58
EWZ09,2009-12-08 05:30,8,699.3,699.3,695.1,696.5,253
EWZ09,2009-12-08 06:00,8,695.9,696,694.1,695.3,144
EWZ09,2009-12-08 06:30,8,695,695,691.8,694,209
EWZ09,2009-12-08 07:00,8,693.7,695.2,693.6,694,102
EWZ09,2009-12-08 07:30,8,693.8,694,692.4,693.7,431
EWZ09,2009-12-08 08:00,8,693.7,695.4,693.4,695.3,404
EWZ09,2009-12-08 08:30,8,695.2,695.3,688.8,692.9,7643
EWZ09,2009-12-08 09:00,8,692.9,696.7,691.7,696,3805
EWZ09,2009-12-08 09:30,8,696.1,696.6,693.4,695.2,2378
EWZ09,2009-12-08 10:00,8,695.2,698.8,695,698.6,3020
EWZ09,2009-12-08 10:30,8,698.7,700.6,697.7,699.1,2273
EWZ09,2009-12-08 11:00,8,699,699.4,696.9,697.4,1330
EWZ09,2009-12-08 11:30,8,697.4,699,696.9,699,1207
EWZ09,2009-12-08 12:00,8,698.9,699.5,696.2,696.2,1386
EWZ09,2009-12-08 12:30,8,696.3,697.9,696.2,696.9,1100
EWZ09,2009-12-08 13:00,8,696.9,697.5,695.5,696,1633
EWZ09,2009-12-08 13:30,8,696,696.8,694,694.4,2350
EWZ09,2009-12-08 14:00,8,694.5,696.2,694.1,695.8,1853
EWZ09,2009-12-08 14:30,8,695.7,696.2,694.3,694.9,2795
EWZ09,2009-12-08 15:00,8,694.9,695.1,692.8,693,1386
EWZ09,2009-12-08 15:30,9,693,693.6,692.8,693.1,40
EWZ09,2009-12-08 16:00,9,693.1,693.1,692.7,693.1,8
EWZ09,2009-12-08 17:00,9,694.7,699.4,692.8,692.8,21
EWZ09,2009-12-08 17:30,9,692.8,692.8,692.8,692.8,3
EWZ09,2009-12-08 18:00,9,694.5,694.5,694.5,694.5,1
EWZ09,2009-12-08 19:00,9,695.4,695.4,695.4,695.4,2
EWZ09,2009-12-08 22:00,9,695.8,695.8,695.8,695.8,1
EWZ09,2009-12-08 22:30,9,695.2,695.2,695.2,695.2,1
EWZ09,2009-12-09 00:30,9,694.7,695,694.7,695,2
EWZ09,2009-12-09 01:00,9,693.7,694.8,693.3,694.8,8
EWZ09,2009-12-09 01:30,9,694.1,694.1,694.1,694.1,8
EWZ09,2009-12-09 02:00,9,694.2,697,694.2,697,55
EWZ09,2009-12-09 02:30,9,697.1,697.1,694.4,695.2,29
EWZ09,2009-12-09 03:00,9,695.2,695.3,693.5,693.5,34
EWZ09,2009-12-09 03:30,9,693.6,694.8,693.6,694.4,24
EWZ09,2009-12-09 04:00,9,694.4,696.4,694.1,696.4,23
EWZ09,2009-12-09 04:30,9,696.6,697.2,696.6,696.9,16
EWZ09,2009-12-09 05:00,9,697.2,697.2,696.3,696.5,17
EWZ09,2009-12-09 05:30,9,697.6,698.7,697.6,698.6,37
EWZ09,2009-12-09 06:00,9,699.3,699.4,698.3,698.3,14
EWZ09,2009-12-09 06:30,9,698.3,698.3,697.6,697.6,5
EWZ09,2009-12-09 07:00,9,698,698.3,697.2,697.2,127
EWZ09,2009-12-09 07:30,9,697.2,697.2,696.4,696.5,100
EWZ09,2009-12-09 08:00,9,696.4,696.4,693.5,694.5,519
EWZ09,2009-12-09 08:30,9,694.6,696,688.4,692.2,5833
EWZ09,2009-12-09 09:00,9,691.9,692.9,690.5,692.1,2266
EWZ09,2009-12-09 09:30,9,692.1,697,690.5,694.8,2975
EWZ09,2009-12-09 10:00,9,694.8,695.8,694.3,694.4,2260
EWZ09,2009-12-09 10:30,9,694.4,694.8,692.9,693.5,1918
EWZ09,2009-12-09 11:00,9,693.5,693.5,690.8,691.7,1749
EWZ09,2009-12-09 11:30,9,691.7,692.6,691,691.9,1076
EWZ09,2009-12-09 12:00,9,691.9,692,690.3,691.1,2365
EWZ09,2009-12-09 12:30,9,691.2,691.4,689.9,690.5,1915
EWZ09,2009-12-09 13:00,9,690.5,692.8,690.3,691.7,1287
EWZ09,2009-12-09 13:30,9,691.9,694.2,691.9,693.6,1050
EWZ09,2009-12-09 14:00,9,693.8,697.8,693.7,696.9,2576
EWZ09,2009-12-09 14:30,9,696.9,696.9,695,695.2,3212
EWZ09,2009-12-09 15:00,9,695.2,696.4,694.8,695.8,943
EWZ09,2009-12-09 15:30,10,695,695.9,694.9,695.9,6
EWZ09,2009-12-09 16:00,10,696.1,696.1,696.1,696.1,1
EWZ09,2009-12-09 17:30,10,696.1,696.1,696.1,696.1,1
EWZ09,2009-12-09 18:00,10,696.9,696.9,696.5,696.9,10
EWZ09,2009-12-09 18:30,10,696.9,697.9,696.9,697.9,3
EWZ09,2009-12-09 19:30,10,697.4,697.4,697.4,697.4,1
EWZ09,2009-12-09 21:00,10,696.1,696.1,696.1,696.1,1
EWZ09,2009-12-09 21:30,10,696.4,696.4,694.7,694.9,9
EWZ09,2009-12-09 22:00,10,695.3,695.3,693.9,693.9,3
EWZ09,2009-12-09 22:30,10,693.5,694.9,693.1,694.9,10
EWZ09,2009-12-09 23:00,10,695,695,695,695,1
EWZ09,2009-12-10 00:30,10,694.6,694.6,694.2,694.2,2
EWZ09,2009-12-10 01:00,10,694.9,695.2,694.7,694.7,9
EWZ09,2009-12-10 02:00,10,694.8,695.9,694.4,695.9,10
EWZ09,2009-12-10 02:30,10,695.9,699.2,695.2,698.9,56
EWZ09,2009-12-10 03:00,10,698.8,699.2,698,698.8,28
EWZ09,2009-12-10 03:30,10,698.3,698.4,697.1,697.1,5
EWZ09,2009-12-10 04:00,10,699.7,700.2,699.7,700.2,7
EWZ09,2009-12-10 04:30,10,699.8,700,699,700,15
EWZ09,2009-12-10 05:00,10,699.2,699.3,699.2,699.3,2
EWZ09,2009-12-10 05:30,10,700.1,700.4,700.1,700.4,7
EWZ09,2009-12-10 06:00,10,700.3,700.9,699.6,700.5,11
EWZ09,2009-12-10 06:30,10,700.2,700.9,700.1,700.4,42
EWZ09,2009-12-10 07:00,10,700.4,702.4,699.9,701.3,210
EWZ09,2009-12-10 07:30,10,701.2,702.1,700.3,700.3,197
EWZ09,2009-12-10 08:00,10,700.3,700.3,699.6,699.6,164
EWZ09,2009-12-10 08:30,10,699.7,704.6,699.3,700.9,3091
EWZ09,2009-12-10 09:00,10,700.9,701.6,698.9,701.1,1168
EWZ09,2009-12-10 09:30,10,701.1,702.1,700.3,701,442
EWZ09,2009-12-10 10:00,10,700.9,702.1,700.5,700.9,702
EWZ09,2009-12-10 10:30,10,700.8,701.7,700.6,701.2,622
EWZ09,2009-12-10 11:00,10,701.3,702.4,701,701,570
EWZ09,2009-12-10 11:30,10,701.1,702.1,700.7,701.7,268
EWZ09,2009-12-10 12:00,10,701.6,701.7,698.8,699.5,1034
EWZ09,2009-12-10 12:30,10,699.3,700.7,699.3,700.7,299
EWZ09,2009-12-10 13:00,10,700.9,701.7,700.3,701.5,202
EWZ09,2009-12-10 13:30,10,701.6,702.1,700.8,700.9,331
EWZ09,2009-12-10 14:00,10,701.1,701.1,698,698.4,634
EWZ09,2009-12-10 14:30,10,698.5,700.5,698.1,700.1,1026
EWZ09,2009-12-10 15:00,10,700.1,701.4,699.5,701.4,485
EWZ09,2009-12-10 15:30,11,699.3,701.5,698.9,699.9,77
EWZ09,2009-12-10 16:00,11,700.6,701.2,700.6,701.2,8
EWZ09,2009-12-10 18:00,11,700.9,700.9,700.9,700.9,1
EWZ09,2009-12-10 19:00,11,700.3,700.3,700.3,700.3,1
EWZ09,2009-12-10 19:30,11,700.9,701.8,700.5,701.2,19
EWZ09,2009-12-10 20:00,11,701.2,703.7,701.2,703.7,20
EWZ09,2009-12-10 20:30,11,703.5,703.5,703.5,703.5,2
EWZ09,2009-12-10 21:00,11,703.3,703.3,703,703,6
EWZ09,2009-12-10 21:30,11,703.3,703.3,703,703,4
EWZ09,2009-12-11 00:30,11,703.5,703.7,703.5,703.7,2
EWZ09,2009-12-11 01:00,11,703.3,703.3,703.3,703.3,1
EWZ09,2009-12-11 01:30,11,704.2,704.3,704.2,704.3,2
EWZ09,2009-12-11 02:00,11,704.3,706.4,704.3,706.4,37
EWZ09,2009-12-11 02:30,11,706.7,707.2,706.4,706.4,46
EWZ09,2009-12-11 03:00,11,706.5,706.7,706.4,706.7,20
EWZ09,2009-12-11 03:30,11,707.2,708.2,707,708,29
EWZ09,2009-12-11 04:00,11,707,707.3,706.8,707.3,6
EWZ09,2009-12-11 04:30,11,707.1,707.1,707,707,2
EWZ09,2009-12-11 05:00,11,706.8,706.9,706.8,706.9,2
EWZ09,2009-12-11 05:30,11,706.6,706.6,705.7,705.7,17
EWZ09,2009-12-11 06:00,11,705.6,706.1,705.5,705.5,16
EWZ09,2009-12-11 06:30,11,706.3,706.4,705.9,706.4,8
EWZ09,2009-12-11 07:00,11,706.2,706.2,704.7,705.4,79
EWZ09,2009-12-11 07:30,11,706.3,707.5,705,705,95
EWZ09,2009-12-11 08:00,11,704.7,704.7,703.8,704.3,118
EWZ09,2009-12-11 08:30,11,704.1,705.9,702.2,705,1010
EWZ09,2009-12-11 09:00,11,705,705,702.9,704.1,359
EWZ09,2009-12-11 09:30,11,704.2,705.8,703.7,705,370
EWZ09,2009-12-11 10:00,11,705,705,700.9,701.4,284
EWZ09,2009-12-11 10:30,11,701.3,701.9,699.8,700.6,354
EWZ09,2009-12-11 11:00,11,700.9,702.4,700.8,702.4,115
EWZ09,2009-12-11 11:30,11,702.3,704.5,702.1,704.5,315
EWZ09,2009-12-11 12:00,11,704.5,704.6,704,704.2,108
EWZ09,2009-12-11 12:30,11,704.4,704.8,704.2,704.5,106
EWZ09,2009-12-11 13:00,11,704.6,705.7,704.6,704.9,119
EWZ09,2009-12-11 13:30,11,704.9,705.3,704.3,704.9,173
EWZ09,2009-12-11 14:00,11,704.6,706,704.4,706,109
EWZ09,2009-12-11 14:30,11,705.8,706.3,704.4,706.2,537
EWZ09,2009-12-11 15:00,11,706.2,706.2,704.9,705.9,145
EWZ09,2009-12-14 02:00,14,711.5,711.8,711.5,711.8,11
EWZ09,2009-12-14 03:00,14,711.4,711.4,711.4,711.4,2
EWZ09,2009-12-14 03:30,14,711.7,711.7,711.7,711.7,1
EWZ09,2009-12-14 05:00,14,710.3,710.3,710.1,710.1,4
EWZ09,2009-12-14 05:30,14,710.2,710.2,710.2,710.2,1
EWZ09,2009-12-14 06:00,14,710.1,710.1,710.1,710.1,1
EWZ09,2009-12-14 07:00,14,710.4,711,710.2,710.7,45
EWZ09,2009-12-14 07:30,14,710.9,710.9,710.3,710.6,7
EWZ09,2009-12-14 08:00,14,710.7,710.7,710.6,710.6,11
EWZ09,2009-12-14 08:30,14,710.8,711.1,708.3,708.9,677
EWZ09,2009-12-14 09:00,14,708.8,708.8,706.6,708.2,332
EWZ09,2009-12-14 09:30,14,708.6,709.8,707.9,709.2,134
EWZ09,2009-12-14 10:00,14,709.3,711.4,709.2,711.4,118
EWZ09,2009-12-14 10:30,14,711.2,712.5,711.2,711.7,62
EWZ09,2009-12-14 11:00,14,712,713.7,712,713.6,276
EWZ09,2009-12-14 11:30,14,713.6,715.4,713.6,714.3,156
EWZ09,2009-12-14 12:00,14,714.1,714.3,712.9,713.4,139
EWZ09,2009-12-14 12:30,14,713.5,713.9,712.4,713.6,143
EWZ09,2009-12-14 13:00,14,713.6,714,713.4,713.6,132
EWZ09,2009-12-14 13:30,14,713.6,714.7,713.5,714.4,131
EWZ09,2009-12-14 14:00,14,714.3,715,713.9,714.8,74
EWZ09,2009-12-14 14:30,14,714.9,716.1,714.9,715.8,227
EWZ09,2009-12-14 15:00,14,715.4,715.6,713.5,713.5,149
EWZ09,2009-12-14 15:30,15,713.5,713.7,713.5,713.5,3
EWZ09,2009-12-14 23:30,15,715.1,715.1,715.1,715.1,2
EWZ09,2009-12-15 01:00,15,715.5,715.5,715.5,715.5,3
EWZ09,2009-12-15 02:00,15,715,715,714.5,714.5,7
EWZ09,2009-12-15 03:30,15,712.4,712.4,712.4,712.4,1
EWZ09,2009-12-15 04:30,15,711,711,711,711,1
EWZ09,2009-12-15 05:30,15,711,711,711,711,3
EWZ09,2009-12-15 06:00,15,712.3,712.3,712.3,712.3,3
EWZ09,2009-12-15 06:30,15,712.3,713.6,712.3,713.4,22
EWZ09,2009-12-15 07:00,15,713.3,713.3,712.8,712.8,3
EWZ09,2009-12-15 07:30,15,711.6,712.1,710.5,712,58
EWZ09,2009-12-15 08:00,15,712.1,712.6,711.8,712.6,16
EWZ09,2009-12-15 08:30,15,712.4,713.2,711.5,712.1,195
EWZ09,2009-12-15 09:00,15,712.7,715.1,712.6,715,55
EWZ09,2009-12-15 09:30,15,715.1,717.5,715,717.1,172
EWZ09,2009-12-15 10:00,15,717.1,717.2,716.7,716.8,114
EWZ09,2009-12-15 10:30,15,716.8,717.5,716.8,717.1,138
EWZ09,2009-12-15 11:00,15,717.6,717.7,717.1,717.1,11
EWZ09,2009-12-15 11:30,15,716.4,716.4,716.3,716.4,6
EWZ09,2009-12-15 12:00,15,716.4,716.6,715.7,715.7,64
EWZ09,2009-12-15 12:30,15,715.8,717.2,715.4,717.2,44
EWZ09,2009-12-15 13:00,15,717.1,717.6,717,717.3,163
EWZ09,2009-12-15 13:30,15,717.4,717.8,716.9,717,116
EWZ09,2009-12-15 14:00,15,717.2,717.3,715.6,716,63
EWZ09,2009-12-15 14:30,15,715.2,715.6,713.8,715,239
EWZ09,2009-12-15 15:00,15,715,716.3,714.4,715.2,130
EWZ09,2009-12-16 03:00,16,720.1,720.7,720.1,720.7,17
EWZ09,2009-12-16 05:00,16,721.2,721.2,721,721,4
EWZ09,2009-12-16 06:30,16,719.8,719.9,719.7,719.7,5
EWZ09,2009-12-16 07:00,16,718.9,719.2,718.9,719.2,8
EWZ09,2009-12-16 07:30,16,719.1,719.7,718.9,719.7,84
EWZ09,2009-12-16 08:00,16,719.2,719.4,718.7,719.3,14
EWZ09,2009-12-16 08:30,16,719.6,721.7,718.7,721.1,247
EWZ09,2009-12-16 09:00,16,720.9,721.5,717.5,717.6,88
EWZ09,2009-12-16 09:30,16,718.1,720.8,718.1,720.8,156
EWZ09,2009-12-16 10:00,16,720.8,722,720.2,722,61
EWZ09,2009-12-16 10:30,16,721.9,722.3,721.4,721.4,69
EWZ09,2009-12-16 11:00,16,721.6,721.7,720.9,721.4,146
EWZ09,2009-12-16 11:30,16,721.4,721.4,720.9,720.9,24
EWZ09,2009-12-16 12:00,16,720.8,721.3,720.8,721.1,14
EWZ09,2009-12-16 12:30,16,721.4,721.4,720.6,720.9,61
EWZ09,2009-12-16 13:00,16,720.6,721.9,719.4,719.4,80
EWZ09,2009-12-16 13:30,16,720.9,721,718.5,719,58
EWZ09,2009-12-16 14:00,16,718.9,719.3,716.8,717.1,72
EWZ09,2009-12-16 14:30,16,717.7,719.5,717.3,718.9,104
EWZ09,2009-12-16 15:00,16,718.9,719.1,717.9,717.9,78
EWZ09,2009-12-17 03:00,17,716.7,716.8,716.1,716.3,17
EWZ09,2009-12-17 07:00,17,712.2,713.6,712.2,713.4,43
EWZ09,2009-12-17 08:00,17,713.2,713.4,713.2,713.4,13
EWZ09,2009-12-17 08:30,17,713.6,715.6,711.9,712.5,129
EWZ09,2009-12-17 09:00,17,710.8,713.3,710.8,712.3,53
EWZ09,2009-12-17 09:30,17,713.2,715,713.2,715,39
EWZ09,2009-12-17 10:00,17,715,715.2,714.6,714.6,5
EWZ09,2009-12-17 10:30,17,714,714.1,712.7,712.7,25
EWZ09,2009-12-17 11:00,17,712.2,712.7,711.7,712.4,29
EWZ09,2009-12-17 11:30,17,712.2,712.2,710.1,710.2,59
EWZ09,2009-12-17 12:00,17,711,711.5,710.6,711.5,13
EWZ09,2009-12-17 13:00,17,712.4,712.5,712.2,712.2,44
EWZ09,2009-12-17 13:30,17,713,713,712.2,712.4,5
EWZ09,2009-12-17 14:00,17,712,712.3,711.3,711.7,87
EWZ09,2009-12-17 14:30,17,711.9,713,711.5,711.5,55
EWZ09,2009-12-17 15:00,17,711.9,714.4,711.9,714.4,85