EWZ08,2008-05-05 15:00,5,855.5,855.5,855.5,855.5,0
EWZ08,2008-05-06 15:00,6,864.8,864.8,864.8,864.8,0
EWZ08,2008-05-07 15:00,7,855,855,855,855,0
EWZ08,2008-05-08 15:00,8,856.9,856.9,856.9,856.9,0
EWZ08,2008-05-09 15:00,9,859.6,859.6,859.6,859.6,0
EWZ08,2008-05-12 15:00,12,869.2,869.2,869.2,869.2,0
EWZ08,2008-05-13 15:00,13,876.2,876.2,876.2,876.2,0
EWZ08,2008-05-14 15:00,14,876.6,876.6,876.6,876.6,0
EWZ08,2008-05-15 15:00,15,888.4,888.4,888.4,888.4,0
EWZ08,2008-05-16 15:00,16,890.2,890.2,890.2,890.2,0
EWZ08,2008-05-19 15:00,19,889.9,889.9,889.9,889.9,0
EWZ08,2008-05-20 15:30,20,888.4,888.4,888.4,888.4,0
EWZ08,2008-05-21 15:00,21,874.5,874.5,874.5,874.5,0
EWZ08,2008-05-22 15:30,22,874.5,874.5,874.5,874.5,0
EWZ08,2008-05-23 15:00,23,863.4,863.4,863.4,863.4,0
EWZ08,2008-05-27 15:00,27,871.2,871.2,871.2,871.2,0
EWZ08,2008-05-28 15:00,28,880,880,880,880,0
EWZ08,2008-05-29 15:00,29,881.1,881.1,881.1,881.1,0
EWZ08,2008-05-30 15:00,30,888.7,888.7,888.7,888.7,0
EWZ08,2008-06-02 15:00,2,880.5,880.5,880.5,880.5,0
EWZ08,2008-06-03 15:00,3,882.8,882.8,882.8,882.8,0
EWZ08,2008-06-04 15:00,4,883.5,883.5,883.5,883.5,0
EWZ08,2008-06-05 15:00,5,905.2,905.2,905.2,905.2,0
EWZ08,2008-06-06 15:00,6,879.5,879.5,879.5,879.5,0
EWZ08,2008-06-09 15:00,9,880.1,880.1,880.1,880.1,0
EWZ08,2008-06-10 15:00,10,872.8,872.8,872.8,872.8,0
EWZ08,2008-06-11 15:30,11,859.5,859.5,859.5,859.5,0
EWZ08,2008-06-12 15:00,12,860.9,860.9,860.9,860.9,0
EWZ08,2008-06-13 15:00,13,872.9,872.9,872.9,872.9,0
EWZ08,2008-06-16 15:00,16,878,878,878,878,0
EWZ08,2008-06-17 15:00,17,880.8,880.8,880.8,880.8,0
EWZ08,2008-06-18 15:00,18,873.6,873.6,873.6,873.6,0
EWZ08,2008-06-19 15:00,19,875.9,875.9,875.9,875.9,0
EWZ08,2008-06-20 15:00,20,861.6,861.6,861.6,861.6,0
EWZ08,2008-06-23 15:00,23,858.2,858.2,858.2,858.2,0
EWZ08,2008-06-24 10:30,24,854.5,858.4,854.5,858.4,0
EWZ08,2008-06-24 14:30,24,851.5,851.5,850,850,0
EWZ08,2008-06-24 15:00,24,848.1,848.1,848.1,848.1,0
EWZ08,2008-06-25 15:00,25,853.3,853.3,853.3,853.3,0
EWZ08,2008-06-26 15:00,26,830.7,830.7,830.7,830.7,0
EWZ08,2008-06-27 15:00,27,826,826,826,826,0
EWZ08,2008-06-30 15:00,30,823.1,823.3,823,823,0
EWZ08,2008-07-01 07:00,1,813.9,813.9,813.9,813.9,0
EWZ08,2008-07-01 15:00,1,822.5,822.5,822.5,822.5,0
EWZ08,2008-07-02 15:00,2,798,798,798,798,0
EWZ08,2008-07-02 21:30,3,797,797,797,797,0
EWZ08,2008-07-03 00:00,3,796.9,796.9,796.9,796.9,0
EWZ08,2008-07-03 06:00,3,796.2,796.2,796.2,796.2,0
EWZ08,2008-07-03 08:00,3,801.1,801.1,801.1,801.1,0
EWZ08,2008-07-03 08:30,3,800.6,800.6,800.6,800.6,0
EWZ08,2008-07-03 10:00,3,795,795,795,795,0
EWZ08,2008-07-03 12:30,3,789.5,789.5,789.5,789.5,0
EWZ08,2008-07-03 23:00,4,789.5,789.5,789.5,789.5,0
EWZ08,2008-07-04 15:30,4,789.5,789.5,789.5,789.5,0
EWZ08,2008-07-07 15:00,7,782.5,782.5,782.5,782.5,0
EWZ08,2008-07-08 02:30,8,774.2,774.2,774.2,774.2,0
EWZ08,2008-07-08 10:30,8,779.5,779.5,779.5,779.5,0
EWZ08,2008-07-08 14:00,8,795.8,796,795.8,796,0
EWZ08,2008-07-08 14:30,8,796.6,796.6,796.6,796.6,0
EWZ08,2008-07-08 15:00,8,802.8,803,802.8,802.8,0
EWZ08,2008-07-09 15:00,9,791.6,791.6,791.6,791.6,0
EWZ08,2008-07-10 13:00,10,793.6,793.6,793.6,793.6,0
EWZ08,2008-07-10 15:00,10,795.6,795.6,795.6,795.6,0
EWZ08,2008-07-11 15:00,11,788.2,788.2,788.2,788.2,0
EWZ08,2008-07-14 15:00,14,779.2,781.4,779.2,781.4,0
EWZ08,2008-07-15 08:30,15,775.6,775.6,774.7,774.8,0
EWZ08,2008-07-15 15:00,15,773.5,773.5,773.5,773.5,0
EWZ08,2008-07-16 15:00,16,793,793,793,793,0
EWZ08,2008-07-17 15:00,17,801.1,801.1,801.1,801.1,0
EWZ08,2008-07-18 08:30,18,804.1,804.1,804.1,804.1,0
EWZ08,2008-07-18 15:00,18,800.8,800.8,800.8,800.8,0
EWZ08,2008-07-21 15:00,21,809.7,809.7,809.7,809.7,0
EWZ08,2008-07-22 15:00,22,817.1,817.1,817.1,817.1,0
EWZ08,2008-07-23 12:00,23,820,820,820,820,0
EWZ08,2008-07-23 12:30,23,819,819,819,819,0
EWZ08,2008-07-23 15:00,23,820.8,820.8,820.8,820.8,0
EWZ08,2008-07-24 08:30,24,816.8,816.8,816.8,816.8,0
EWZ08,2008-07-24 10:30,24,800.1,800.1,800,800,0
EWZ08,2008-07-24 15:00,24,796,796.3,796,796.3,0
EWZ08,2008-07-25 11:00,25,798.7,798.7,798.7,798.7,0
EWZ08,2008-07-25 12:00,25,796.7,796.7,796.7,796.7,0
EWZ08,2008-07-25 14:30,25,794.9,795.1,794.9,795.1,0
EWZ08,2008-07-25 15:00,25,795.6,795.6,795.6,795.6,0
EWZ08,2008-07-28 15:00,28,788.3,788.3,788.2,788.2,0
EWZ08,2008-07-29 06:30,29,789.6,789.6,789.6,789.6,0
EWZ08,2008-07-29 08:00,29,789.8,789.8,789.7,789.7,0
EWZ08,2008-07-29 08:30,29,790.4,790.4,790.4,790.4,0
EWZ08,2008-07-29 09:30,29,796.4,796.4,796.4,796.4,0
EWZ08,2008-07-29 15:00,29,804.8,804.8,804.8,804.8,0
EWZ08,2008-07-30 15:00,30,818.4,818.4,818.4,818.4,0
EWZ08,2008-07-31 13:30,31,810.9,810.9,810.9,810.9,0
EWZ08,2008-07-31 15:00,31,803.6,805.9,803.2,805.9,0
EWZ08,2008-08-01 15:00,1,804.2,804.2,804.2,804.2,0
EWZ08,2008-08-04 11:00,4,791,791,791,791,0
EWZ08,2008-08-04 12:30,4,789.4,789.4,789.4,789.4,0
EWZ08,2008-08-04 15:00,4,787.9,788.1,787.9,788.1,0
EWZ08,2008-08-05 02:30,5,788.3,788.3,788.3,788.3,0
EWZ08,2008-08-05 05:30,5,793.2,793.2,793.2,793.2,0
EWZ08,2008-08-05 08:30,5,793,793,793,793,0
EWZ08,2008-08-05 09:00,5,796.2,796.2,796.2,796.2,0
EWZ08,2008-08-05 09:30,5,795.1,795.1,795.1,795.1,0
EWZ08,2008-08-05 11:30,5,795.8,795.8,795.8,795.8,0
EWZ08,2008-08-05 15:00,5,804.1,805.7,804.1,805.7,0
EWZ08,2008-08-06 15:00,6,809.8,811.4,809.8,811.4,0
EWZ08,2008-08-07 09:00,7,804.2,804.4,804.2,804.4,0
EWZ08,2008-08-07 15:00,7,800.5,800.5,800.5,800.5,0
EWZ08,2008-08-08 09:00,8,809.2,809.2,809.2,809.2,0
EWZ08,2008-08-08 15:00,8,814.4,814.4,814.4,814.4,0
EWZ08,2008-08-11 11:30,11,824,824,824,824,0
EWZ08,2008-08-11 12:30,11,826.9,826.9,826.9,826.9,0
EWZ08,2008-08-11 15:00,11,823.6,823.6,823.6,823.6,0
EWZ08,2008-08-12 09:30,12,818.9,818.9,818.9,818.9,0
EWZ08,2008-08-12 15:00,12,816.6,816.6,816.6,816.6,0
EWZ08,2008-08-12 22:30,13,815.7,815.7,815.7,815.7,0
EWZ08,2008-08-13 08:30,13,810.8,810.8,810.8,810.8,0
EWZ08,2008-08-13 11:30,13,807.8,807.8,807.8,807.8,0
EWZ08,2008-08-13 15:00,13,816.7,816.7,816.7,816.7,0
EWZ08,2008-08-14 09:30,14,821.4,821.4,821.1,821.1,0
EWZ08,2008-08-14 11:00,14,823.8,823.8,823.8,823.8,0
EWZ08,2008-08-14 15:00,14,824.5,824.5,824.5,824.5,0
EWZ08,2008-08-15 10:00,15,824.8,824.8,824.8,824.8,0
EWZ08,2008-08-15 15:00,15,826.2,826.2,826.2,826.2,0
EWZ08,2008-08-18 10:00,18,822,822,822,822,0
EWZ08,2008-08-18 15:00,18,815.3,815.3,815.3,815.3,0
EWZ08,2008-08-19 07:00,19,809.9,809.9,809.9,809.9,0
EWZ08,2008-08-19 15:00,19,806.1,806.1,806.1,806.1,0
EWZ08,2008-08-20 15:00,20,809,809,809,809,0
EWZ08,2008-08-21 06:00,21,804.2,804.2,804.2,804.2,0
EWZ08,2008-08-21 08:00,21,802.1,802.1,802.1,802.1,0
EWZ08,2008-08-21 15:00,21,806.9,806.9,806.9,806.9,0
EWZ08,2008-08-22 04:30,22,808.5,808.5,808.5,808.5,0
EWZ08,2008-08-22 15:00,22,815,815,815,815,0
EWZ08,2008-08-25 13:30,25,798.9,798.9,798.9,798.9,0
EWZ08,2008-08-25 15:00,25,801.2,801.2,801.2,801.2,0
EWZ08,2008-08-26 15:00,26,805.2,805.2,805.2,805.2,0
EWZ08,2008-08-27 15:00,27,813.3,813.3,813.3,813.3,0
EWZ08,2008-08-28 10:00,28,818.5,818.5,818.5,818.5,0
EWZ08,2008-08-28 15:00,28,824.6,824.6,824.6,824.6,0
EWZ08,2008-08-29 09:00,29,822.1,822.1,822,822,0
EWZ08,2008-08-29 12:30,29,821.2,821.2,821.2,821.2,0
EWZ08,2008-08-29 15:00,29,817.4,817.4,817.4,817.4,0
EWZ08,2008-09-02 01:00,2,811.9,811.9,811.9,811.9,0
EWZ08,2008-09-02 08:30,2,825.2,825.2,825.1,825.1,0
EWZ08,2008-09-02 09:00,2,822.4,822.4,821.3,821.3,0
EWZ08,2008-09-02 09:30,2,821,821,819.1,819.1,0
EWZ08,2008-09-02 11:30,2,811.1,811.1,811.1,811.1,0
EWZ08,2008-09-02 12:00,2,815.3,815.3,815.3,815.3,0
EWZ08,2008-09-02 12:30,2,813.3,813.3,813.3,813.3,0
EWZ08,2008-09-02 15:00,2,808.7,808.7,808.7,808.7,0
EWZ08,2008-09-03 04:30,3,806,806,806,806,0
EWZ08,2008-09-03 08:30,3,808.2,808.6,808.2,808.6,0
EWZ08,2008-09-03 09:00,3,810.5,810.5,810.5,810.5,0
EWZ08,2008-09-03 09:30,3,809.5,810.3,808.4,808.4,0
EWZ08,2008-09-03 10:00,3,807,807.6,804.4,804.4,0
EWZ08,2008-09-03 10:30,3,804.4,804.4,799.7,799.7,0
EWZ08,2008-09-03 11:00,3,799.5,800.5,799,800.5,0
EWZ08,2008-09-03 11:30,3,800.5,801,799.6,799.6,0
EWZ08,2008-09-03 12:00,3,799.9,801.2,799.5,801.2,0
EWZ08,2008-09-03 12:30,3,801.2,802.6,801.2,802.6,0
EWZ08,2008-09-03 13:00,3,802.5,804.7,801,801,0
EWZ08,2008-09-03 13:30,3,802,802,801.6,801.6,0
EWZ08,2008-09-03 14:00,3,799.5,802.6,799.4,802.6,0
EWZ08,2008-09-03 14:30,3,802.2,803.8,802,803.8,0
EWZ08,2008-09-03 15:00,3,803.9,803.9,803.9,803.9,0
EWZ08,2008-09-04 07:30,4,798.6,798.6,798.6,798.6,0
EWZ08,2008-09-04 08:30,4,798.2,800.5,798.1,798.1,0
EWZ08,2008-09-04 09:00,4,798.2,798.2,797.6,798,0
EWZ08,2008-09-04 09:30,4,797,797,791.5,791.5,0
EWZ08,2008-09-04 10:00,4,790,790,787,787,0
EWZ08,2008-09-04 11:00,4,789,789,789,789,0
EWZ08,2008-09-04 11:30,4,788.5,788.5,785.9,785.9,0
EWZ08,2008-09-04 12:00,4,785.9,785.9,782.9,782.9,0
EWZ08,2008-09-04 12:30,4,783.8,784.5,783.8,784.5,0
EWZ08,2008-09-04 13:00,4,783.5,783.5,780.5,780.5,0
EWZ08,2008-09-04 13:30,4,782.5,782.5,782.4,782.4,0
EWZ08,2008-09-04 14:00,4,785.1,787.5,785.1,787.5,0
EWZ08,2008-09-04 14:30,4,785.6,786.5,785.6,786,0
EWZ08,2008-09-04 15:00,4,784.5,784.9,784.5,784.5,0
EWZ08,2008-09-05 08:30,5,776.1,778.3,775.8,777.5,0
EWZ08,2008-09-05 09:00,5,776,776,770.1,770.1,0
EWZ08,2008-09-05 10:30,5,773.4,776.6,773.4,776,0
EWZ08,2008-09-05 11:00,5,776,776,773.5,773.5,0
EWZ08,2008-09-05 11:30,5,777,777,775.2,775.8,0
EWZ08,2008-09-05 12:00,5,775.5,779,775.5,778.8,0
EWZ08,2008-09-05 12:30,5,779.2,779.2,776.2,776.2,0
EWZ08,2008-09-05 13:30,5,781.7,784,781.7,784,0
EWZ08,2008-09-05 14:00,5,785.2,785.2,783,783,0
EWZ08,2008-09-05 14:30,5,785,788.5,785,787,0
EWZ08,2008-09-05 15:00,5,787,787,784.1,784.5,0
EWZ08,2008-09-07 17:00,8,803.8,803.8,803.8,803.8,0
EWZ08,2008-09-07 22:30,8,812.5,812.5,804.7,804.7,0
EWZ08,2008-09-08 08:30,8,807.5,807.5,804.1,805.2,0
EWZ08,2008-09-08 09:00,8,805.6,805.6,799.5,800,0
EWZ08,2008-09-08 09:30,8,800,803,797.6,797.6,0
EWZ08,2008-09-08 10:00,8,797.6,797.6,793,795,0
EWZ08,2008-09-08 10:30,8,796,797,792.5,792.5,0
EWZ08,2008-09-08 11:00,8,790.7,790.7,788.5,788.5,0
EWZ08,2008-09-08 11:30,8,792.2,793,792.2,792.3,0
EWZ08,2008-09-08 12:00,8,793.5,793.5,790.5,792,0
EWZ08,2008-09-08 12:30,8,791.8,791.8,787.5,787.5,0
EWZ08,2008-09-08 13:00,8,787.5,791.5,787.5,790.5,0
EWZ08,2008-09-08 13:30,8,793.9,793.9,793.7,793.7,0
EWZ08,2008-09-08 14:00,8,792.9,792.9,790.5,790.9,0
EWZ08,2008-09-08 15:00,8,798,798,798,798,0
EWZ08,2008-09-09 08:30,9,796.2,796.2,793.9,793.9,0
EWZ08,2008-09-09 09:00,9,793.6,793.6,788.6,788.6,0
EWZ08,2008-09-09 09:30,9,788.2,788.2,783.9,783.9,0
EWZ08,2008-09-09 10:00,9,781,781,781,781,0
EWZ08,2008-09-09 10:30,9,784.8,784.8,784.8,784.8,0
EWZ08,2008-09-09 12:00,9,784.7,784.8,782.5,783.6,0
EWZ08,2008-09-09 12:30,9,781.5,781.5,778.5,778.5,0
EWZ08,2008-09-09 13:30,9,773.2,773.2,773.2,773.2,0
EWZ08,2008-09-09 15:00,9,767.7,767.7,767.7,767.7,0
EWZ08,2008-09-09 22:00,10,769.2,769.2,769.2,769.2,0
EWZ08,2008-09-10 07:30,10,769.6,769.6,769.6,769.6,0
EWZ08,2008-09-10 08:00,10,771,771,771,771,0
EWZ08,2008-09-10 08:30,10,771.8,774.4,771.8,774.4,0
EWZ08,2008-09-10 09:00,10,772.5,773.1,771.2,771.2,0
EWZ08,2008-09-10 09:30,10,772.7,772.7,771,771,0
EWZ08,2008-09-10 11:00,10,771.7,771.7,771.3,771.6,0
EWZ08,2008-09-10 11:30,10,772.4,774.1,772.4,774.1,0
EWZ08,2008-09-10 12:00,10,773.2,773.5,773.2,773.3,0
EWZ08,2008-09-10 12:30,10,776.3,776.3,776.3,776.3,0
EWZ08,2008-09-10 13:00,10,774.3,778.9,774.3,778.9,0
EWZ08,2008-09-10 13:30,10,780.3,781.3,777.7,777.7,0
EWZ08,2008-09-10 14:00,10,780.4,780.5,779.7,780.2,0
EWZ08,2008-09-10 14:30,10,779.8,780.1,776.6,778,0
EWZ08,2008-09-10 15:00,10,775.7,778.1,775.5,778.1,0
EWZ08,2008-09-10 18:30,11,779.1,779.1,779,779,0
EWZ08,2008-09-11 02:00,11,772.4,773.7,772.4,772.7,0
EWZ08,2008-09-11 02:30,11,772.7,772.7,771.9,771.9,0
EWZ08,2008-09-11 03:30,11,773,773,773,773,0
EWZ08,2008-09-11 04:00,11,771.1,771.1,771.1,771.1,0
EWZ08,2008-09-11 05:00,11,769.9,769.9,769.9,769.9,0
EWZ08,2008-09-11 07:00,11,766.4,766.4,765,765,0
EWZ08,2008-09-11 07:30,11,765,766.2,765,766.2,0
EWZ08,2008-09-11 08:00,11,766.5,767.8,765.9,767.8,0
EWZ08,2008-09-11 08:30,11,768.3,769.3,758.5,761.4,2
EWZ08,2008-09-11 09:00,11,761.4,768.8,761.4,767.2,0
EWZ08,2008-09-11 09:30,11,767.4,772.9,763.7,770.2,3
EWZ08,2008-09-11 10:00,11,770.2,774.2,769.9,770.8,0
EWZ08,2008-09-11 10:30,11,770.8,778.1,770.8,777.4,3
EWZ08,2008-09-11 11:00,11,777.9,781,775.9,776.1,3
EWZ08,2008-09-11 11:30,11,775.9,777.3,772.9,774.7,0
EWZ08,2008-09-11 12:00,11,774.5,774.9,769.9,772,1
EWZ08,2008-09-11 12:30,11,772.1,777.9,772.1,776.9,2
EWZ08,2008-09-11 13:00,11,776.8,781.1,775.4,780.8,4
EWZ08,2008-09-11 13:30,11,780.3,780.9,777.2,777.4,2
EWZ08,2008-09-11 14:00,11,777.3,780.6,773.9,774,4
EWZ08,2008-09-11 14:30,11,773.9,780,772.9,779.6,9
EWZ08,2008-09-11 15:00,11,779.5,784.5,779.2,783.7,12
EWZ08,2008-09-11 15:30,11,783.9,785.8,783.6,785.8,0
EWZ08,2008-09-11 16:00,11,783.7,785.3,783.7,784.3,0
EWZ08,2008-09-11 16:30,11,783.7,783.7,783.7,783.7,0
EWZ08,2008-09-11 18:30,12,783.9,783.9,783.9,783.9,0
EWZ08,2008-09-11 19:00,12,782.2,782.2,782.2,782.2,0
EWZ08,2008-09-11 19:30,12,782,782,782,782,0
EWZ08,2008-09-11 20:00,12,782.1,782.1,782.1,782.1,0
EWZ08,2008-09-11 20:30,12,782.3,782.3,782.3,782.3,0
EWZ08,2008-09-11 21:00,12,781.9,781.9,781.7,781.7,0
EWZ08,2008-09-11 21:30,12,782.3,782.3,781.6,781.6,0
EWZ08,2008-09-12 02:00,12,781.5,781.5,781.4,781.4,0
EWZ08,2008-09-12 03:00,12,785,785.9,785,785.9,0
EWZ08,2008-09-12 05:30,12,781.3,781.3,781.3,781.3,0
EWZ08,2008-09-12 06:00,12,783.7,783.7,781.9,782.5,0
EWZ08,2008-09-12 06:30,12,781.1,781.1,780.5,780.5,0
EWZ08,2008-09-12 07:00,12,780.6,780.6,779.5,779.5,0
EWZ08,2008-09-12 07:30,12,779.3,780.1,777.7,778.2,0
EWZ08,2008-09-12 08:00,12,778.3,778.3,776.3,776.7,0
EWZ08,2008-09-12 08:30,12,776.6,778.8,774.3,776.3,21
EWZ08,2008-09-12 09:00,12,776.3,783.1,775.2,781.7,7
EWZ08,2008-09-12 09:30,12,781.7,785.4,780.1,785.4,2
EWZ08,2008-09-12 10:00,12,785.5,792,784.6,790.2,4
EWZ08,2008-09-12 10:30,12,790,790.7,786.6,787.5,3
EWZ08,2008-09-12 11:00,12,787.6,789,786,788.2,2
EWZ08,2008-09-12 11:30,12,788.2,788.8,783.7,784.4,3
EWZ08,2008-09-12 12:00,12,784.1,787.6,783.7,787.2,1
EWZ08,2008-09-12 12:30,12,787.1,787.9,784.1,787.5,1
EWZ08,2008-09-12 13:00,12,787.6,788.4,783.9,786,2
EWZ08,2008-09-12 13:30,12,786,791.8,784.9,790.6,2
EWZ08,2008-09-12 14:00,12,790.7,791,786.9,788.1,3
EWZ08,2008-09-12 14:30,12,787.8,789.6,785.5,788.6,1
EWZ08,2008-09-12 15:00,12,788.7,796.1,787.4,795.6,18
EWZ08,2008-09-14 17:00,15,782,782,772.3,775.3,0
EWZ08,2008-09-14 17:30,15,776.1,776.3,773.5,773.8,0
EWZ08,2008-09-14 18:00,15,774.5,781.1,774.5,781,0
EWZ08,2008-09-14 18:30,15,779.8,779.9,778.2,778.5,0
EWZ08,2008-09-14 19:00,15,778.6,779.5,776.7,776.7,0
EWZ08,2008-09-14 19:30,15,776.2,780.8,775.2,780.8,0
EWZ08,2008-09-14 20:00,15,778.1,778.1,775.7,777.1,0
EWZ08,2008-09-14 20:30,15,776.1,776.1,775,775,0
EWZ08,2008-09-14 21:00,15,774.2,774.2,774.2,774.2,0
EWZ08,2008-09-14 21:30,15,773.5,773.5,772.7,772.7,0
EWZ08,2008-09-14 22:00,15,772.8,773.6,769.9,769.9,0
EWZ08,2008-09-14 22:30,15,771.5,771.5,770.7,770.7,0
EWZ08,2008-09-14 23:00,15,774.3,774.3,771.9,773,0
EWZ08,2008-09-14 23:30,15,773,774.1,771,771,0
EWZ08,2008-09-15 01:00,15,773.2,773.2,773.2,773.2,0
EWZ08,2008-09-15 01:30,15,773.3,773.3,772.8,772.8,0
EWZ08,2008-09-15 02:00,15,776.2,776.2,776,776,0
EWZ08,2008-09-15 02:30,15,776.2,776.7,775.2,775.9,0
EWZ08,2008-09-15 03:30,15,770.3,770.3,770,770,0
EWZ08,2008-09-15 04:00,15,771.8,773.7,771.8,773.7,0
EWZ08,2008-09-15 05:00,15,770.6,770.6,768.7,768.7,0
EWZ08,2008-09-15 05:30,15,768.5,768.5,768.3,768.3,0
EWZ08,2008-09-15 06:00,15,768.3,768.6,765.5,767.2,0
EWZ08,2008-09-15 06:30,15,767.1,769.2,766.2,769.2,0
EWZ08,2008-09-15 07:00,15,768.3,772.2,767.4,772.2,0
EWZ08,2008-09-15 07:30,15,771.7,773.3,770.9,771.2,0
EWZ08,2008-09-15 08:00,15,770.7,771.9,767.9,768.5,3
EWZ08,2008-09-15 08:30,15,768.4,771.1,761.3,765.3,31
EWZ08,2008-09-15 09:00,15,765.2,773.6,765,773.6,8
EWZ08,2008-09-15 09:30,15,773.7,780.3,773.1,778.6,10
EWZ08,2008-09-15 10:00,15,779,780.2,773.1,773.4,2
EWZ08,2008-09-15 10:30,15,773.2,774.3,768.7,769.2,1
EWZ08,2008-09-15 11:00,15,769.2,774.3,768.8,773.3,0
EWZ08,2008-09-15 11:30,15,773.4,776.5,772,774.3,7
EWZ08,2008-09-15 12:00,15,774.3,776.3,771.3,771.8,2
EWZ08,2008-09-15 12:30,15,772,772.1,766.7,768.9,1
EWZ08,2008-09-15 13:00,15,768.9,770.7,766.2,767.6,5
EWZ08,2008-09-15 13:30,15,767.7,769.2,763.1,764.2,4
EWZ08,2008-09-15 14:00,15,764.1,764.6,755.2,755.4,20
EWZ08,2008-09-15 14:30,15,755.4,763.2,755.2,756.4,18
EWZ08,2008-09-15 15:00,15,756.4,757.6,755.3,757.1,26
EWZ08,2008-09-15 15:30,15,756.7,757.6,756.2,757.2,0
EWZ08,2008-09-15 16:00,15,757.6,758.4,757.1,758.2,0
EWZ08,2008-09-15 16:30,15,757.1,757.1,757.1,757.1,0
EWZ08,2008-09-15 17:00,16,756.7,756.7,755.9,755.9,0
EWZ08,2008-09-15 17:30,16,755.7,755.7,755,755,0
EWZ08,2008-09-15 18:00,16,754.9,754.9,754.7,754.7,0
EWZ08,2008-09-15 19:00,16,754.5,754.5,752.7,752.7,0
EWZ08,2008-09-15 19:30,16,752.5,752.5,750.3,750.3,0
EWZ08,2008-09-15 20:00,16,750.8,750.8,750.1,750.1,0
EWZ08,2008-09-15 20:30,16,750.5,750.5,749.3,749.3,0
EWZ08,2008-09-15 21:00,16,749.1,749.1,748.5,748.5,0
EWZ08,2008-09-15 21:30,16,748.3,748.3,748.1,748.3,0
EWZ08,2008-09-15 22:00,16,749.7,749.7,749.7,749.7,0
EWZ08,2008-09-15 22:30,16,748.8,748.8,748.5,748.7,0
EWZ08,2008-09-16 00:00,16,749.5,750.5,749.5,750.5,0
EWZ08,2008-09-16 00:30,16,751.5,752.7,751.5,752.7,0
EWZ08,2008-09-16 01:00,16,753.1,753.5,753.1,753.5,0
EWZ08,2008-09-16 01:30,16,753.9,755.1,753.9,754.4,0
EWZ08,2008-09-16 02:00,16,755.5,756.7,755.5,756.7,0
EWZ08,2008-09-16 02:30,16,755.8,755.8,755.5,755.5,0
EWZ08,2008-09-16 04:00,16,756.9,757.9,756.9,757.9,0
EWZ08,2008-09-16 04:30,16,758.2,760.7,757.3,760.7,0
EWZ08,2008-09-16 05:00,16,760.9,761.1,756.7,756.7,0
EWZ08,2008-09-16 05:30,16,755.8,755.8,753.8,753.9,0
EWZ08,2008-09-16 06:00,16,753.5,753.5,750.9,750.9,0
EWZ08,2008-09-16 06:30,16,750.3,751.4,749,750.5,0
EWZ08,2008-09-16 07:00,16,750.7,751.7,747.3,748.7,0
EWZ08,2008-09-16 07:30,16,747.7,748.9,743.1,744.4,0
EWZ08,2008-09-16 08:00,16,744.7,745.6,740.1,741.8,0
EWZ08,2008-09-16 08:30,16,741.2,747,737.3,738.9,46
EWZ08,2008-09-16 09:00,16,738.8,749.6,738.3,748.8,22
EWZ08,2008-09-16 09:30,16,748.8,756.5,745.7,754.6,33
EWZ08,2008-09-16 10:00,16,754.7,758.8,747.9,749.5,25
EWZ08,2008-09-16 10:30,16,749.6,756.1,747.7,754.9,9
EWZ08,2008-09-16 11:00,16,754.9,757.9,753,754.3,19
EWZ08,2008-09-16 11:30,16,754.3,756.3,752.1,755.9,5
EWZ08,2008-09-16 12:00,16,756.3,757,754.5,755.9,7
EWZ08,2008-09-16 12:30,16,756,756.4,752.1,753,0
EWZ08,2008-09-16 13:00,16,752.9,759.1,745,747.7,13
EWZ08,2008-09-16 13:30,16,747.8,764,745.9,763.6,49
EWZ08,2008-09-16 14:00,16,763.6,769.1,760.8,763.6,15
EWZ08,2008-09-16 14:30,16,763.6,768.9,762.5,768.7,8
EWZ08,2008-09-16 15:00,16,768.8,777.4,768.7,776.1,20
EWZ08,2008-09-16 15:30,16,775.2,776.1,764.2,766.1,2
EWZ08,2008-09-16 16:00,16,766.1,776.1,766.1,768.6,0
EWZ08,2008-09-16 17:00,17,767.3,767.3,765.6,766.3,0
EWZ08,2008-09-16 17:30,17,766.8,768.4,766,768.4,0
EWZ08,2008-09-16 18:00,17,775.1,780,774.8,778,0
EWZ08,2008-09-16 18:30,17,782,783.4,778.9,779.5,0
EWZ08,2008-09-16 19:00,17,779.7,782,779.2,779.3,0
EWZ08,2008-09-16 19:30,17,779.4,779.4,778.8,778.8,0
EWZ08,2008-09-16 20:00,17,779.1,780.1,779.1,780.1,0
EWZ08,2008-09-16 20:30,17,781.8,783,781.8,783,0
EWZ08,2008-09-16 21:00,17,781.9,781.9,781.5,781.5,0
EWZ08,2008-09-16 21:30,17,780.8,780.8,779.3,779.4,0
EWZ08,2008-09-16 22:00,17,778,778,777.5,777.5,0
EWZ08,2008-09-16 22:30,17,778.2,778.2,778.2,778.2,0
EWZ08,2008-09-16 23:00,17,778,778,777.6,777.6,0
EWZ08,2008-09-16 23:30,17,776.9,777,776.1,777,0
EWZ08,2008-09-17 00:30,17,777.1,778,777.1,778,0
EWZ08,2008-09-17 01:00,17,777.2,777.3,776,776,0
EWZ08,2008-09-17 01:30,17,776,777.2,776,777.2,0
EWZ08,2008-09-17 02:00,17,777,777.1,775,775,0
EWZ08,2008-09-17 02:30,17,773.2,773.2,764.8,765.6,0
EWZ08,2008-09-17 03:00,17,768.3,770.2,768.2,769.5,0
EWZ08,2008-09-17 03:30,17,770.5,773.4,770.5,773.4,0
EWZ08,2008-09-17 04:00,17,773.3,774,773.3,774,0
EWZ08,2008-09-17 04:30,17,773.7,774.6,772.6,772.6,0
EWZ08,2008-09-17 05:00,17,772.3,773,769.3,769.3,0
EWZ08,2008-09-17 05:30,17,772.5,772.5,772.4,772.4,0
EWZ08,2008-09-17 06:00,17,774,774.1,771.4,771.4,0
EWZ08,2008-09-17 06:30,17,771.5,773.2,771.5,771.8,0
EWZ08,2008-09-17 07:00,17,771.1,772.2,764.3,764.3,1
EWZ08,2008-09-17 07:30,17,764.2,766,761.9,762.1,0
EWZ08,2008-09-17 08:00,17,762.1,763.6,759.6,761.7,1
EWZ08,2008-09-17 08:30,17,761.7,764.1,756.3,762.9,43
EWZ08,2008-09-17 09:00,17,762.9,764.5,757.6,757.9,15
EWZ08,2008-09-17 09:30,17,757.8,759.2,749,751.1,31
EWZ08,2008-09-17 10:00,17,751,751.3,740.9,741.3,18
EWZ08,2008-09-17 10:30,17,741.4,747.3,740.4,744.6,17
EWZ08,2008-09-17 11:00,17,744.6,744.6,739.6,740.6,21
EWZ08,2008-09-17 11:30,17,740.5,746.8,740.4,744.3,9
EWZ08,2008-09-17 12:00,17,744.3,746.6,740.2,740.4,6
EWZ08,2008-09-17 12:30,17,740.3,741,736.3,738.6,12
EWZ08,2008-09-17 13:00,17,738.7,746.7,738.5,746.5,14
EWZ08,2008-09-17 13:30,17,746.5,753.3,744.3,747.4,37
EWZ08,2008-09-17 14:00,17,747.4,753.9,746.1,750.4,28
EWZ08,2008-09-17 14:30,17,750.4,751.8,737.5,737.5,25
EWZ08,2008-09-17 15:00,17,737.5,738.6,735.1,737.5,32
EWZ08,2008-09-17 15:30,17,739.9,742.1,737.5,740,0
EWZ08,2008-09-17 16:00,17,737.5,740.7,737.5,740,0
EWZ08,2008-09-17 16:30,17,737.5,737.5,737.5,737.5,0
EWZ08,2008-09-17 17:00,18,740.5,741,740.2,740.2,0
EWZ08,2008-09-17 17:30,18,739.1,739.1,737.6,738.1,0
EWZ08,2008-09-17 18:00,18,737.5,738.7,737.5,738.7,0
EWZ08,2008-09-17 19:00,18,739.7,740.7,739.6,740.7,0
EWZ08,2008-09-17 19:30,18,740.1,740.1,740.1,740.1,0
EWZ08,2008-09-17 20:00,18,741.9,742.7,741.9,742.3,0
EWZ08,2008-09-17 20:30,18,741.2,741.2,741.2,741.2,0
EWZ08,2008-09-17 21:00,18,741.2,741.2,740.5,740.5,0
EWZ08,2008-09-17 22:30,18,740.5,740.5,740.4,740.4,0
EWZ08,2008-09-17 23:00,18,739.1,739.1,739.1,739.1,0
EWZ08,2008-09-18 00:00,18,739.6,741.6,739.5,741.6,0
EWZ08,2008-09-18 00:30,18,742,742.9,742,742.9,0
EWZ08,2008-09-18 01:00,18,741.7,741.7,741.7,741.7,0
EWZ08,2008-09-18 01:30,18,742.2,742.2,741.4,741.5,0
EWZ08,2008-09-18 02:00,18,743,746.6,739.7,739.7,0
EWZ08,2008-09-18 03:00,18,746.3,746.3,746.3,746.3,0
EWZ08,2008-09-18 03:30,18,747.2,747.8,746.7,746.7,0
EWZ08,2008-09-18 04:00,18,746.1,746.4,746.1,746.4,0
EWZ08,2008-09-18 05:00,18,745,746,745,746,0
EWZ08,2008-09-18 05:30,18,746.7,749.7,746.6,749.7,0
EWZ08,2008-09-18 06:00,18,749.4,749.6,747.1,748.4,0
EWZ08,2008-09-18 06:30,18,746.6,747.1,746.3,747.1,0
EWZ08,2008-09-18 07:00,18,747.3,747.3,742,744.8,0
EWZ08,2008-09-18 07:30,18,744.8,746.2,743.2,744.2,0
EWZ08,2008-09-18 08:00,18,743.1,747.9,741.4,747.2,0
EWZ08,2008-09-18 08:30,18,747.2,752.1,740.7,749.8,43
EWZ08,2008-09-18 09:00,18,749.9,753.6,747.1,751.9,17
EWZ08,2008-09-18 09:30,18,751.8,751.8,741.4,741.4,10
EWZ08,2008-09-18 10:00,18,741.5,742.8,736.9,738.1,17
EWZ08,2008-09-18 10:30,18,738.2,742.5,732,737.4,22
EWZ08,2008-09-18 11:00,18,737.4,737.5,732.4,733.8,7
EWZ08,2008-09-18 11:30,18,734,734.2,724.3,726.1,12
EWZ08,2008-09-18 12:00,18,725.5,741.2,722.9,736.8,30
EWZ08,2008-09-18 12:30,18,737,752.1,737,745.3,46
EWZ08,2008-09-18 13:00,18,745.2,746.4,738.7,740.5,18
EWZ08,2008-09-18 13:30,18,740.4,746.4,737.7,745.1,37
EWZ08,2008-09-18 14:00,18,745.1,767.4,744.5,763.6,50
EWZ08,2008-09-18 14:30,18,763.8,771.5,763.4,768.5,33
EWZ08,2008-09-18 15:00,18,768.8,775,768.5,773.8,25
EWZ08,2008-09-18 15:30,18,774.6,775.1,772.8,774.3,0
EWZ08,2008-09-18 16:00,18,773.8,774.8,773.5,773.8,0
EWZ08,2008-09-18 16:30,18,773.8,773.8,773.8,773.8,0
EWZ08,2008-09-18 17:00,19,775.2,778.4,775.2,777.8,0
EWZ08,2008-09-18 17:30,19,777.7,783,777.7,783,0
EWZ08,2008-09-18 18:00,19,782.2,784.2,782,782,0
EWZ08,2008-09-18 18:30,19,783.6,791.4,783.6,791.4,0
EWZ08,2008-09-18 19:00,19,789,791,785.9,791,0
EWZ08,2008-09-18 19:30,19,791,795.6,791,795.6,0
EWZ08,2008-09-18 20:00,19,795,795,792.5,794.1,0
EWZ08,2008-09-18 20:30,19,793.9,796,793.2,796,0
EWZ08,2008-09-18 21:00,19,792.5,792.5,789.4,789.5,0
EWZ08,2008-09-18 21:30,19,790.1,790.9,789.5,790,0
EWZ08,2008-09-18 22:00,19,789.6,789.6,789.4,789.4,0
EWZ08,2008-09-18 22:30,19,790.1,791,790,791,0
EWZ08,2008-09-18 23:00,19,791.6,791.6,791.6,791.6,0
EWZ08,2008-09-18 23:30,19,793.1,793.1,793.1,793.1,0
EWZ08,2008-09-19 00:00,19,793.2,794.4,793.2,794.4,0
EWZ08,2008-09-19 00:30,19,794.5,794.5,794.5,794.5,0
EWZ08,2008-09-19 01:00,19,792.9,792.9,791.6,791.6,0
EWZ08,2008-09-19 01:30,19,793.3,797.3,793.2,797.3,0
EWZ08,2008-09-19 02:00,19,795.9,797.2,793,793.2,0
EWZ08,2008-09-19 02:30,19,792.6,794.1,792.4,794.1,0
EWZ08,2008-09-19 03:00,19,794.3,794.3,792.4,792.5,0
EWZ08,2008-09-19 03:30,19,794.3,797.6,794.2,797.6,0
EWZ08,2008-09-19 04:00,19,796.7,797.8,796,797.3,0
EWZ08,2008-09-19 04:30,19,797.9,799.5,797,798,0
EWZ08,2008-09-19 05:00,19,797.3,799.4,797,799,0
EWZ08,2008-09-19 05:30,19,799.9,800.1,798.5,798.5,0
EWZ08,2008-09-19 06:00,19,798.3,800.1,797.1,798.6,0
EWZ08,2008-09-19 06:30,19,798.5,805.8,798.5,801,0
EWZ08,2008-09-19 07:00,19,801.5,805.8,800.8,803.6,0
EWZ08,2008-09-19 07:30,19,804.5,812.3,804.2,811.5,0
EWZ08,2008-09-19 08:00,19,811.9,815,811.6,814.6,0
EWZ08,2008-09-19 08:30,19,814.9,827.9,807.1,809.1,46
EWZ08,2008-09-19 09:00,19,809.1,810.2,793.6,795.4,32
EWZ08,2008-09-19 09:30,19,795.4,797,788.8,791.4,10
EWZ08,2008-09-19 10:00,19,791.4,799.3,791.3,796.7,3
EWZ08,2008-09-19 10:30,19,796.9,800,794,798.6,5
EWZ08,2008-09-19 11:00,19,799.2,805.6,797.8,805.4,2
EWZ08,2008-09-19 11:30,19,805.6,806.3,800.6,801.1,2
EWZ08,2008-09-19 12:00,19,801,804.2,799.6,802.4,1
EWZ08,2008-09-19 12:30,19,802.6,803,798.4,798.4,0
EWZ08,2008-09-19 13:00,19,798.3,799.2,796.4,798.8,3
EWZ08,2008-09-19 13:30,19,798.8,806.7,797.5,802.5,1
EWZ08,2008-09-19 14:00,19,802.5,804,794.4,797.9,7
EWZ08,2008-09-19 14:30,19,798,802.7,794.9,802.4,12
EWZ08,2008-09-19 15:00,19,802.4,804.3,795.2,802.2,42
EWZ08,2008-09-21 17:00,22,799,800.8,791.4,791.5,0
EWZ08,2008-09-21 17:30,22,792,792,792,792,0
EWZ08,2008-09-21 18:00,22,790.5,792.8,790,792.8,0
EWZ08,2008-09-21 18:30,22,794,795.5,794,795.5,0
EWZ08,2008-09-21 19:00,22,799.6,799.6,796.8,797.2,0
EWZ08,2008-09-21 19:30,22,795.8,795.8,794.3,794.3,0
EWZ08,2008-09-21 20:30,22,795.7,797.3,795.6,795.6,0
EWZ08,2008-09-21 21:00,22,795.2,795.9,795.2,795.9,0
EWZ08,2008-09-21 21:30,22,795.4,795.9,795.4,795.9,0
EWZ08,2008-09-21 23:00,22,796.1,796.1,796.1,796.1,0
EWZ08,2008-09-22 00:00,22,796.1,796.1,796.1,796.1,0
EWZ08,2008-09-22 00:30,22,797.3,797.7,797.3,797.3,0
EWZ08,2008-09-22 02:00,22,799.3,799.3,799.3,799.3,0
EWZ08,2008-09-22 03:00,22,798.2,798.2,798.2,798.2,0
EWZ08,2008-09-22 03:30,22,799.8,799.8,799.8,799.8,0
EWZ08,2008-09-22 04:30,22,799.8,800,798.5,800,0
EWZ08,2008-09-22 05:00,22,800,800,799,799,0
EWZ08,2008-09-22 05:30,22,799,799,795.6,797.7,0
EWZ08,2008-09-22 06:00,22,797.7,797.7,797.7,797.7,0
EWZ08,2008-09-22 06:30,22,797.8,797.8,797.8,797.8,0
EWZ08,2008-09-22 07:00,22,798,801.7,798,800.7,0
EWZ08,2008-09-22 07:30,22,801.6,803.5,800.4,800.6,0
EWZ08,2008-09-22 08:00,22,802.4,805.3,801.7,801.7,0
EWZ08,2008-09-22 08:30,22,802.2,805.2,793.4,796.2,29
EWZ08,2008-09-22 09:00,22,796.2,796.4,787.5,790.6,12
EWZ08,2008-09-22 09:30,22,790.4,791.9,788.9,790.3,5
EWZ08,2008-09-22 10:00,22,790.3,791,784,785.1,8
EWZ08,2008-09-22 10:30,22,785.2,786,782.3,784.6,3
EWZ08,2008-09-22 11:00,22,784.6,785.5,782,784.8,1
EWZ08,2008-09-22 11:30,22,784.7,788.7,784.6,788.5,1
EWZ08,2008-09-22 12:00,22,788.2,788.8,782,782.7,0
EWZ08,2008-09-22 12:30,22,782.7,784.7,778.5,783.4,6
EWZ08,2008-09-22 13:00,22,783.3,784.7,780.1,782,0
EWZ08,2008-09-22 13:30,22,781.8,784.5,776.6,777.7,4
EWZ08,2008-09-22 14:00,22,777.4,779.4,772.6,773.1,8
EWZ08,2008-09-22 14:30,22,773.4,773.5,767.2,767.3,24
EWZ08,2008-09-22 15:00,22,767.5,770.6,767,769.5,5
EWZ08,2008-09-22 15:30,22,768.9,770,768.9,770,0
EWZ08,2008-09-22 16:00,22,769.5,771.3,769.5,769.5,0
EWZ08,2008-09-22 16:30,22,769.5,769.5,769.5,769.5,0
EWZ08,2008-09-22 17:00,23,771,771.3,771,771.2,0
EWZ08,2008-09-22 17:30,23,771.5,773.1,771.5,773,0
EWZ08,2008-09-22 18:00,23,773,773,773,773,0
EWZ08,2008-09-22 18:30,23,773,773.1,773,773.1,0
EWZ08,2008-09-22 19:00,23,773.2,773.2,773,773,0
EWZ08,2008-09-22 19:30,23,773.6,773.7,773.5,773.5,0
EWZ08,2008-09-22 20:00,23,773.3,773.3,773,773,0
EWZ08,2008-09-22 20:30,23,773.5,773.5,773,773,0
EWZ08,2008-09-22 21:00,23,773.3,773.8,773.3,773.8,0
EWZ08,2008-09-22 22:30,23,773.7,773.8,773.7,773.8,0
EWZ08,2008-09-22 23:00,23,773.7,773.9,773.7,773.8,0
EWZ08,2008-09-23 00:30,23,774,774,774,774,0
EWZ08,2008-09-23 01:30,23,773.1,773.1,773,773,0
EWZ08,2008-09-23 02:00,23,773,773,773,773,0
EWZ08,2008-09-23 02:30,23,773,773,772,772,0
EWZ08,2008-09-23 03:00,23,773.9,773.9,773.9,773.9,0
EWZ08,2008-09-23 03:30,23,771.6,771.6,771.6,771.6,0
EWZ08,2008-09-23 04:00,23,770.4,770.6,770.4,770.6,0
EWZ08,2008-09-23 04:30,23,769.8,771.1,769.8,770.3,0
EWZ08,2008-09-23 05:30,23,771,771,769.5,769.5,0
EWZ08,2008-09-23 06:00,23,769.9,769.9,767.7,767.7,0
EWZ08,2008-09-23 06:30,23,770.6,770.7,769.5,769.5,0
EWZ08,2008-09-23 07:00,23,768.4,768.8,766.9,767.8,0
EWZ08,2008-09-23 07:30,23,769.2,771.2,769.2,770.1,0
EWZ08,2008-09-23 08:00,23,770.3,770.5,767.6,768.8,0
EWZ08,2008-09-23 08:30,23,768.7,775.9,767.2,771.7,16
EWZ08,2008-09-23 09:00,23,771.6,775.2,769.5,773.7,14
EWZ08,2008-09-23 09:30,23,773.6,774.9,765.8,767.7,10
EWZ08,2008-09-23 10:00,23,767.6,771,764.5,769.4,9
EWZ08,2008-09-23 10:30,23,769.6,770.9,766.2,766.6,4
EWZ08,2008-09-23 11:00,23,766.7,768.4,763.4,765.9,7
EWZ08,2008-09-23 11:30,23,765.9,766.5,761.9,763.1,5
EWZ08,2008-09-23 12:00,23,763,763.2,756.9,759.8,20
EWZ08,2008-09-23 12:30,23,759.6,759.6,754.6,759.3,9
EWZ08,2008-09-23 13:00,23,758.9,765.8,756.5,765.1,10
EWZ08,2008-09-23 13:30,23,765.2,770.4,763.1,766,9
EWZ08,2008-09-23 14:00,23,766.2,769.9,764.4,764.5,7
EWZ08,2008-09-23 14:30,23,764.6,766.2,754.5,759.6,41
EWZ08,2008-09-23 15:00,23,759.6,760.4,758.3,758.6,8
EWZ08,2008-09-23 15:30,23,758.3,760,758.3,759.6,0
EWZ08,2008-09-23 16:00,23,760,760,758.6,758.6,0
EWZ08,2008-09-23 16:30,23,758.6,758.6,758.6,758.6,0
EWZ08,2008-09-23 17:00,24,761.8,771.5,761.4,769,0
EWZ08,2008-09-23 17:30,24,769.6,769.6,769.6,769.6,0
EWZ08,2008-09-23 19:00,24,768.1,768.1,764.1,764.1,0
EWZ08,2008-09-23 19:30,24,764,764,764,764,0
EWZ08,2008-09-23 21:00,24,766.4,766.4,766.4,766.4,0
EWZ08,2008-09-24 01:00,24,764.3,764.3,764.3,764.3,0
EWZ08,2008-09-24 03:30,24,765.5,765.5,765.5,765.5,0
EWZ08,2008-09-24 04:30,24,767.5,767.5,765.6,765.6,0
EWZ08,2008-09-24 05:30,24,763.9,763.9,763.9,763.9,0
EWZ08,2008-09-24 06:30,24,761.8,761.8,760,760,0
EWZ08,2008-09-24 07:00,24,762.8,765.4,760.5,764.9,0
EWZ08,2008-09-24 07:30,24,765.4,765.5,762.9,764.2,0
EWZ08,2008-09-24 08:00,24,763.7,764.3,759.9,760.3,0
EWZ08,2008-09-24 08:30,24,760.1,762.5,753.5,756.3,12
EWZ08,2008-09-24 09:00,24,756.1,757.5,752.2,756.3,6
EWZ08,2008-09-24 09:30,24,756.3,760.9,756.2,760.5,10
EWZ08,2008-09-24 10:00,24,760.6,760.7,753.6,756.3,5
EWZ08,2008-09-24 10:30,24,756.4,757.1,751.5,755.3,7
EWZ08,2008-09-24 11:00,24,755,756.3,752,753.1,4
EWZ08,2008-09-24 11:30,24,753.2,754.5,751.8,752.7,1
EWZ08,2008-09-24 12:00,24,752.9,758.2,752.3,756.7,7
EWZ08,2008-09-24 12:30,24,756.9,758.2,754,755.2,2
EWZ08,2008-09-24 13:00,24,755.1,755.7,752,754.1,5
EWZ08,2008-09-24 13:30,24,754.1,756.9,752.6,753.3,8
EWZ08,2008-09-24 14:00,24,753.4,756.2,750,753.2,12
EWZ08,2008-09-24 14:30,24,752.9,754.6,748.4,752.1,20
EWZ08,2008-09-24 15:00,24,752.4,753.6,751.5,752.8,3
EWZ08,2008-09-24 15:30,24,752.7,753.6,752.5,753.2,0
EWZ08,2008-09-24 16:00,24,753.4,753.4,752.8,752.8,0
EWZ08,2008-09-24 17:00,25,753.5,753.7,753.5,753.7,0
EWZ08,2008-09-24 17:30,25,752.8,752.8,751.6,751.6,0
EWZ08,2008-09-24 20:00,25,750.1,755.1,750.1,755.1,0
EWZ08,2008-09-24 20:30,25,755.2,756.7,755.2,756.2,0
EWZ08,2008-09-24 21:00,25,755.9,755.9,755.9,755.9,0
EWZ08,2008-09-24 21:30,25,755.3,755.3,755.3,755.3,0
EWZ08,2008-09-24 23:00,25,754,754,754,754,0
EWZ08,2008-09-25 02:00,25,751.6,751.7,750.7,750.7,0
EWZ08,2008-09-25 03:30,25,757,758,757,758,0
EWZ08,2008-09-25 04:00,25,757.7,757.7,757.7,757.7,0
EWZ08,2008-09-25 04:30,25,757.8,758.5,757.8,758.5,0
EWZ08,2008-09-25 05:00,25,758.1,758.1,758,758,0
EWZ08,2008-09-25 05:30,25,758,758,754.5,754.5,0
EWZ08,2008-09-25 06:00,25,753.9,753.9,753.9,753.9,0
EWZ08,2008-09-25 06:30,25,753.9,753.9,751.2,753.3,0
EWZ08,2008-09-25 07:00,25,755,761.3,755,758.4,0
EWZ08,2008-09-25 07:30,25,758.4,759.9,756.4,756.6,0
EWZ08,2008-09-25 08:00,25,756.6,757.8,754.4,755.6,0
EWZ08,2008-09-25 08:30,25,754.8,758.9,751.6,757.3,19
EWZ08,2008-09-25 09:00,25,757.2,761.5,754.5,758.4,19
EWZ08,2008-09-25 09:30,25,758.4,759.5,753.9,755,3
EWZ08,2008-09-25 10:00,25,755,757.7,753.1,756.7,11
EWZ08,2008-09-25 10:30,25,756.6,757.9,755.7,755.7,2
EWZ08,2008-09-25 11:00,25,755.8,758.3,755.3,757.9,2
EWZ08,2008-09-25 11:30,25,758,761.3,757.7,759.8,6
EWZ08,2008-09-25 12:00,25,759.9,762.6,757.3,759.1,6
EWZ08,2008-09-25 12:30,25,759.3,763.4,758.9,760.6,5
EWZ08,2008-09-25 13:00,25,760.6,760.8,754.5,756.3,7
EWZ08,2008-09-25 13:30,25,756.2,758.9,755.1,758.5,1
EWZ08,2008-09-25 14:00,25,758.4,761.4,757.8,760.6,4
EWZ08,2008-09-25 14:30,25,760.4,761.3,757.3,759.6,12
EWZ08,2008-09-25 15:00,25,759.7,760.7,757.8,758.5,7
EWZ08,2008-09-25 15:30,25,757.9,762.7,757.6,762.7,0
EWZ08,2008-09-25 16:00,25,758,758.5,757.6,758.5,0
EWZ08,2008-09-25 16:30,25,758.5,758.5,758.5,758.5,0
EWZ08,2008-09-25 17:00,26,757.5,757.5,757.5,757.5,0
EWZ08,2008-09-25 17:30,26,757.7,757.7,757.7,757.7,0
EWZ08,2008-09-25 18:00,26,757.5,757.5,755,755,0
EWZ08,2008-09-25 18:30,26,753.9,754,753.5,754,0
EWZ08,2008-09-25 19:00,26,754,754,752.4,752.9,0
EWZ08,2008-09-25 19:30,26,752.9,754.3,751.8,754.3,0
EWZ08,2008-09-25 20:00,26,752.5,752.6,752.5,752.5,0
EWZ08,2008-09-25 20:30,26,752.6,753,752.6,753,0
EWZ08,2008-09-25 21:00,26,752.5,752.5,752.5,752.5,0
EWZ08,2008-09-25 22:00,26,752.5,752.5,752.5,752.5,0
EWZ08,2008-09-25 22:30,26,751.5,751.5,750.4,750.4,0
EWZ08,2008-09-25 23:00,26,749.7,749.7,749.7,749.7,0
EWZ08,2008-09-25 23:30,26,750,750,748.8,748.8,0
EWZ08,2008-09-26 00:30,26,750.7,750.8,750.7,750.8,0
EWZ08,2008-09-26 01:00,26,751.2,751.9,751.2,751.9,0
EWZ08,2008-09-26 02:30,26,750.3,750.3,750.3,750.3,0
EWZ08,2008-09-26 03:30,26,751.9,751.9,751.9,751.9,0
EWZ08,2008-09-26 04:00,26,751.4,753.4,751.4,752.6,0
EWZ08,2008-09-26 04:30,26,750.4,750.4,750.4,750.4,0
EWZ08,2008-09-26 05:30,26,748.1,748.9,747.1,747.2,0
EWZ08,2008-09-26 06:00,26,749.1,749.1,748.7,748.8,0
EWZ08,2008-09-26 06:30,26,749.2,750.4,749.2,749.6,0
EWZ08,2008-09-26 07:00,26,749,750.2,747.6,748.7,0
EWZ08,2008-09-26 07:30,26,747,748.5,743.6,744.7,0
EWZ08,2008-09-26 08:00,26,744.8,750.2,744.8,748.1,0
EWZ08,2008-09-26 08:30,26,747.2,752.6,743.7,749.2,24
EWZ08,2008-09-26 09:00,26,748.9,751.5,745.8,746.6,8
EWZ08,2008-09-26 09:30,26,746.5,751,745.8,748.7,12
EWZ08,2008-09-26 10:00,26,748.9,750.1,742.8,745.8,10
EWZ08,2008-09-26 10:30,26,746.1,747.2,742.8,743.5,4
EWZ08,2008-09-26 11:00,26,743.5,744.8,741.5,744.5,7
EWZ08,2008-09-26 11:30,26,744.4,746.4,742.7,745.4,2
EWZ08,2008-09-26 12:00,26,745.5,751.5,745.4,748.7,11
EWZ08,2008-09-26 12:30,26,748.4,751.9,747.2,748.8,2
EWZ08,2008-09-26 13:00,26,748.6,751.6,747.6,748.2,2
EWZ08,2008-09-26 13:30,26,748.1,750.3,746.6,746.8,2
EWZ08,2008-09-26 14:00,26,746.7,753,743,751,11
EWZ08,2008-09-26 14:30,26,750.9,755.5,749.3,755.5,13
EWZ08,2008-09-26 15:00,26,755.5,755.5,752.1,752.6,4
EWZ08,2008-09-28 17:00,29,757.4,757.5,749.9,752.6,0
EWZ08,2008-09-28 17:30,29,753.9,756.4,753.9,754.2,0
EWZ08,2008-09-28 18:00,29,753.7,753.7,753.7,753.7,0
EWZ08,2008-09-28 18:30,29,753,753,753,753,0
EWZ08,2008-09-28 19:00,29,753.5,753.7,753.5,753.7,0
EWZ08,2008-09-28 19:30,29,754.8,755,754.8,755,0
EWZ08,2008-09-28 20:00,29,754.9,754.9,754.8,754.8,0
EWZ08,2008-09-28 20:30,29,754.9,754.9,752.5,752.5,0
EWZ08,2008-09-28 21:00,29,751.7,751.7,748.9,749.3,0
EWZ08,2008-09-28 21:30,29,748.9,748.9,748.1,748.1,0
EWZ08,2008-09-28 23:30,29,748.1,748.1,748,748,0
EWZ08,2008-09-29 00:30,29,747,747,747,747,0
EWZ08,2008-09-29 01:00,29,745.1,747,744.6,744.6,0
EWZ08,2008-09-29 02:30,29,743.2,743.2,740,740.3,0
EWZ08,2008-09-29 03:00,29,740.7,740.7,739.6,739.6,0
EWZ08,2008-09-29 03:30,29,739.8,739.8,739,739.2,0
EWZ08,2008-09-29 04:00,29,744,744,744,744,0
EWZ08,2008-09-29 04:30,29,741.4,741.4,739.4,739.4,0
EWZ08,2008-09-29 05:00,29,739.8,740.3,739.8,740.3,0
EWZ08,2008-09-29 05:30,29,741.9,741.9,740.5,740.5,0
EWZ08,2008-09-29 06:00,29,739.3,741.2,738.6,741.2,0
EWZ08,2008-09-29 06:30,29,741.2,742.6,740.9,742.6,0
EWZ08,2008-09-29 07:00,29,742.7,744.4,742,743,0
EWZ08,2008-09-29 07:30,29,743.1,743.1,740.3,740.7,0
EWZ08,2008-09-29 08:00,29,741.7,742.6,739.3,741.5,0
EWZ08,2008-09-29 08:30,29,741.7,743.8,723.7,725.6,39
EWZ08,2008-09-29 09:00,29,725.7,728.8,719.3,723.4,30
EWZ08,2008-09-29 09:30,29,723.4,726.5,722.4,725,9
EWZ08,2008-09-29 10:00,29,725.2,726,722.5,723.2,1
EWZ08,2008-09-29 10:30,29,723,723.7,720.6,721.3,1
EWZ08,2008-09-29 11:00,29,721.1,721.8,715.3,718.6,6
EWZ08,2008-09-29 11:30,29,717.6,723,715.5,719.3,5
EWZ08,2008-09-29 12:00,29,719.2,721.8,714.9,720.3,3
EWZ08,2008-09-29 12:30,29,720.2,721.8,695.9,703,71
EWZ08,2008-09-29 13:00,29,703.1,710.7,697.1,704.2,47
EWZ08,2008-09-29 13:30,29,704.5,706.8,700.5,701,14
EWZ08,2008-09-29 14:00,29,701.1,703.6,690.8,692.6,21
EWZ08,2008-09-29 14:30,29,692.9,700.9,691.2,696.8,64
EWZ08,2008-09-29 15:00,29,696.8,701,695.1,698.3,33
EWZ08,2008-09-29 15:30,29,699.6,701.2,696.6,697.3,0
EWZ08,2008-09-29 16:00,29,697.3,699.6,697.3,699.6,0
EWZ08,2008-09-29 16:30,29,698.3,698.3,698.3,698.3,0
EWZ08,2008-09-29 17:30,30,701,701,701,701,0
EWZ08,2008-09-29 18:00,30,702.2,702.2,700.6,700.6,0
EWZ08,2008-09-29 18:30,30,702.7,702.7,701.5,701.5,0
EWZ08,2008-09-29 19:00,30,703.3,703.6,703.3,703.6,0
EWZ08,2008-09-29 19:30,30,704,704,704,704,0
EWZ08,2008-09-29 20:00,30,705,706.4,704,704,0
EWZ08,2008-09-29 21:00,30,703.9,704.4,703.9,704,0
EWZ08,2008-09-29 21:30,30,704,704.9,704,704.3,0
EWZ08,2008-09-29 22:00,30,704,705,703.1,703.1,0
EWZ08,2008-09-29 22:30,30,706,706.2,706,706.2,0
EWZ08,2008-09-30 00:00,30,706.9,707.3,706.9,707.3,0
EWZ08,2008-09-30 00:30,30,707.3,709.7,705.5,709.7,0
EWZ08,2008-09-30 01:00,30,709.8,709.8,709.8,709.8,0
EWZ08,2008-09-30 01:30,30,711.3,711.5,711,711.3,0
EWZ08,2008-09-30 02:00,30,712,713.5,708.9,713.5,0
EWZ08,2008-09-30 02:30,30,715.6,716.4,714,716.1,0
EWZ08,2008-09-30 03:00,30,716.9,718.9,715.1,718.3,0
EWZ08,2008-09-30 03:30,30,713,714.5,710.1,710.1,0
EWZ08,2008-09-30 04:00,30,709.5,724.8,709.5,720.2,0
EWZ08,2008-09-30 05:30,30,715.7,716.2,714.8,714.8,0
EWZ08,2008-09-30 06:00,30,712.5,714.5,712.4,712.4,0
EWZ08,2008-09-30 06:30,30,713.7,715.6,713.5,713.5,0
EWZ08,2008-09-30 07:00,30,712.3,712.3,710.2,710.8,0
EWZ08,2008-09-30 07:30,30,710.2,712.9,708.9,708.9,0
EWZ08,2008-09-30 08:00,30,709.6,710.5,708.1,710.2,0
EWZ08,2008-09-30 08:30,30,709.8,711.1,699.3,700.1,21
EWZ08,2008-09-30 09:00,30,700.1,707,699.1,703.6,28
EWZ08,2008-09-30 09:30,30,703.6,707.4,702,702.3,5
EWZ08,2008-09-30 10:00,30,702.1,709.9,702,709.2,35
EWZ08,2008-09-30 10:30,30,709.2,711.9,706.4,711.3,10
EWZ08,2008-09-30 11:00,30,711.3,712,706.9,707.4,6
EWZ08,2008-09-30 11:30,30,707.4,710.1,706.8,708.7,0
EWZ08,2008-09-30 12:00,30,708.7,714,707,713.9,4
EWZ08,2008-09-30 12:30,30,713.9,717.4,713.9,716.3,12
EWZ08,2008-09-30 13:00,30,716.2,721.5,715.5,721.4,5
EWZ08,2008-09-30 13:30,30,721.4,723.2,719,721.5,5
EWZ08,2008-09-30 14:00,30,721.4,724.1,718.5,722.7,8
EWZ08,2008-09-30 14:30,30,722.6,725.9,720,725.1,34
EWZ08,2008-09-30 15:00,30,725,730.3,724,730.3,33
EWZ08,2008-09-30 15:30,30,728.4,730.3,727.5,727.6,0
EWZ08,2008-09-30 16:00,30,730.3,730.3,727.3,727.9,0
EWZ08,2008-09-30 17:00,1,727.7,727.7,727.3,727.3,0
EWZ08,2008-09-30 17:30,1,727,730.3,724.6,730.3,0
EWZ08,2008-09-30 18:00,1,726.5,729.3,726.5,729,0
EWZ08,2008-09-30 18:30,1,731.3,732.2,729,729,0
EWZ08,2008-09-30 19:00,1,728.2,728.2,726.7,726.7,0
EWZ08,2008-09-30 19:30,1,726.7,727,726.7,727,0
EWZ08,2008-09-30 20:00,1,727,727,726.1,726.1,0
EWZ08,2008-09-30 20:30,1,726,726,726,726,0
EWZ08,2008-09-30 22:30,1,725.7,725.7,725.7,725.7,0
EWZ08,2008-09-30 23:30,1,725.9,726.3,725.9,726.3,0
EWZ08,2008-10-01 00:00,1,726.2,726.2,726.2,726.2,0
EWZ08,2008-10-01 01:00,1,725.5,725.5,725.4,725.4,0
EWZ08,2008-10-01 01:30,1,725.4,725.4,725.4,725.4,0
EWZ08,2008-10-01 02:00,1,725.1,725.7,724.1,725.7,0
EWZ08,2008-10-01 02:30,1,724,724,723.4,723.4,0
EWZ08,2008-10-01 03:00,1,723.6,723.6,723.6,723.6,0
EWZ08,2008-10-01 03:30,1,724,724,723.5,723.5,0
EWZ08,2008-10-01 04:00,1,725.2,725.2,725.2,725.2,0
EWZ08,2008-10-01 04:30,1,723,723,722,722,0
EWZ08,2008-10-01 05:00,1,720.7,721.1,720.6,721.1,0
EWZ08,2008-10-01 07:00,1,722.7,724.2,721.1,721.4,0
EWZ08,2008-10-01 07:30,1,722.5,723.3,721,723,0
EWZ08,2008-10-01 08:00,1,722.9,722.9,720.7,721.4,0
EWZ08,2008-10-01 08:30,1,721.4,723.5,718.1,720.5,25
EWZ08,2008-10-01 09:00,1,719.2,719.7,714.2,718.3,7
EWZ08,2008-10-01 09:30,1,718.2,718.3,711.8,713.5,12
EWZ08,2008-10-01 10:00,1,713.3,714.8,709.9,713.9,8
EWZ08,2008-10-01 10:30,1,714,715.4,712.9,714.2,1
EWZ08,2008-10-01 11:00,1,714.1,718.2,712.2,714.2,10
EWZ08,2008-10-01 11:30,1,714.2,720.6,713.7,719.4,4
EWZ08,2008-10-01 12:00,1,719.3,719.7,713.8,714.9,2
EWZ08,2008-10-01 12:30,1,715.1,717.6,709.3,713.1,12
EWZ08,2008-10-01 13:00,1,713.3,716.6,711.2,716.2,3
EWZ08,2008-10-01 13:30,1,716.1,718.1,713,715.1,10
EWZ08,2008-10-01 14:00,1,715.2,718,713.6,715.6,1
EWZ08,2008-10-01 14:30,1,716.2,720.5,714.3,720.5,21
EWZ08,2008-10-01 15:00,1,720.2,726.7,718.1,726,9
EWZ08,2008-10-01 15:30,1,725.7,725.7,725.7,725.7,0
EWZ08,2008-10-01 16:00,1,726,726,725,725,0
EWZ08,2008-10-01 17:00,2,726.7,726.7,726.5,726.5,0
EWZ08,2008-10-01 17:30,2,725.9,725.9,724.1,725.5,0
EWZ08,2008-10-01 18:00,2,726.3,726.5,726.3,726.5,0
EWZ08,2008-10-01 18:30,2,726.1,726.1,726.1,726.1,0
EWZ08,2008-10-01 19:00,2,726.3,726.4,725.5,725.9,0
EWZ08,2008-10-01 19:30,2,724.4,724.4,722.9,722.9,0
EWZ08,2008-10-01 20:00,2,724.4,726.6,723.6,723.6,0
EWZ08,2008-10-01 20:30,2,722.8,722.8,717.5,717.7,0
EWZ08,2008-10-01 21:00,2,720,720,718.3,719,0
EWZ08,2008-10-01 21:30,2,718.5,718.5,718.3,718.3,0
EWZ08,2008-10-01 22:00,2,717.3,717.3,717.2,717.3,0
EWZ08,2008-10-01 22:30,2,717.4,718.2,717,717.1,0
EWZ08,2008-10-01 23:00,2,716.9,716.9,716.9,716.9,0
EWZ08,2008-10-02 00:30,2,716.2,716.3,715.9,716.2,0
EWZ08,2008-10-02 01:00,2,716,716,715.7,715.7,0
EWZ08,2008-10-02 01:30,2,715.6,718.4,715.6,718.4,0
EWZ08,2008-10-02 02:00,2,717.5,720,717.5,720,0
EWZ08,2008-10-02 02:30,2,718.6,719.5,718.2,719.5,0
EWZ08,2008-10-02 03:00,2,720.1,720.1,719.5,719.5,0
EWZ08,2008-10-02 04:00,2,724.3,724.3,722.6,722.9,0
EWZ08,2008-10-02 04:30,2,724.4,724.5,724.4,724.5,0
EWZ08,2008-10-02 05:00,2,723.2,723.2,721.9,721.9,0
EWZ08,2008-10-02 05:30,2,721.4,721.4,720.3,720.3,0
EWZ08,2008-10-02 06:00,2,720.3,720.3,720.3,720.3,0
EWZ08,2008-10-02 06:30,2,721.2,721.6,718.2,718.2,0
EWZ08,2008-10-02 07:00,2,719,719.6,718,718,0
EWZ08,2008-10-02 07:30,2,718.5,718.5,715.2,716.4,0
EWZ08,2008-10-02 08:00,2,716.1,717.6,715.3,715.5,0
EWZ08,2008-10-02 08:30,2,715.7,717.5,700.2,700.3,23
EWZ08,2008-10-02 09:00,2,700.9,701.6,696.1,697.2,17
EWZ08,2008-10-02 09:30,2,697.1,698.9,692.7,694.2,3
EWZ08,2008-10-02 10:00,2,694.3,694.9,687.6,692.1,6
EWZ08,2008-10-02 10:30,2,692.2,694.2,690.1,693.6,2
EWZ08,2008-10-02 11:00,2,693.6,694.8,690.2,690.6,0
EWZ08,2008-10-02 11:30,2,690.7,691.5,688.8,689.8,0
EWZ08,2008-10-02 12:00,2,689.6,689.6,685.3,686.7,0
EWZ08,2008-10-02 12:30,2,686.7,689.9,684,687.1,12
EWZ08,2008-10-02 13:00,2,686.9,688.7,683.4,684,6
EWZ08,2008-10-02 13:30,2,684.2,685.5,680.7,685.1,4
EWZ08,2008-10-02 14:00,2,685.3,685.5,678.7,679.6,3
EWZ08,2008-10-02 14:30,2,679.6,682.4,676.4,679.7,23
EWZ08,2008-10-02 15:00,2,679.7,681.5,676.2,680.3,20
EWZ08,2008-10-02 15:30,2,680,680.9,679.4,680.4,0
EWZ08,2008-10-02 16:00,2,680.3,680.3,680.1,680.3,0
EWZ08,2008-10-02 16:30,2,680.3,680.3,680.3,680.3,0
EWZ08,2008-10-02 17:30,3,680.4,681.6,680.4,680.9,0
EWZ08,2008-10-02 18:00,3,681.2,681.2,681.2,681.2,0
EWZ08,2008-10-02 19:00,3,681.9,681.9,681.9,681.9,0
EWZ08,2008-10-02 20:30,3,681.6,683.4,681.6,682.7,0
EWZ08,2008-10-02 21:30,3,682.8,682.8,682.8,682.8,0
EWZ08,2008-10-02 22:00,3,681,681,681,681,0
EWZ08,2008-10-02 22:30,3,681.4,681.4,681.4,681.4,0
EWZ08,2008-10-02 23:00,3,681,683,681,683,0
EWZ08,2008-10-03 01:30,3,682.5,682.5,682.3,682.4,0
EWZ08,2008-10-03 05:30,3,683.2,686.2,683.2,684.1,0
EWZ08,2008-10-03 06:00,3,684.5,688,684.5,686.2,0
EWZ08,2008-10-03 06:30,3,685.4,685.4,680,683.1,0
EWZ08,2008-10-03 07:00,3,684.2,684.2,679.4,679.4,0
EWZ08,2008-10-03 07:30,3,678.2,688.1,677.5,686.5,0
EWZ08,2008-10-03 08:00,3,686.1,687.4,684.6,684.7,0
EWZ08,2008-10-03 08:30,3,685.4,693.8,683.3,691.6,12
EWZ08,2008-10-03 09:00,3,691.2,693.6,688.4,691.7,5
EWZ08,2008-10-03 09:30,3,691.8,695.1,689.7,693.3,14
EWZ08,2008-10-03 10:00,3,693.2,696.7,691.3,692.1,5
EWZ08,2008-10-03 10:30,3,692.4,694.9,688.6,690.3,3
EWZ08,2008-10-03 11:00,3,689.9,690.2,685.9,688,10
EWZ08,2008-10-03 11:30,3,688,692.8,685.9,692.5,1
EWZ08,2008-10-03 12:00,3,692.4,695.7,682.4,684.7,6
EWZ08,2008-10-03 12:30,3,684.2,685.5,672.2,675.8,33
EWZ08,2008-10-03 13:00,3,676.6,680,669.6,670.6,6
EWZ08,2008-10-03 13:30,3,670.6,674.5,665.4,674.4,3
EWZ08,2008-10-03 14:00,3,674.3,676.7,666.5,666.8,4
EWZ08,2008-10-03 14:30,3,666.9,669.4,659.4,662.4,21
EWZ08,2008-10-03 15:00,3,662.5,664.2,657.7,660.5,6
EWZ08,2008-10-05 17:00,6,660.5,660.5,653.9,653.9,0
EWZ08,2008-10-05 17:30,6,651.5,651.5,650.8,650.9,0
EWZ08,2008-10-05 18:00,6,650.5,650.5,648.3,648.3,0
EWZ08,2008-10-05 18:30,6,649,649,649,649,0
EWZ08,2008-10-05 19:00,6,650,650.3,649.7,649.7,0
EWZ08,2008-10-05 19:30,6,651,651,649.6,649.6,0
EWZ08,2008-10-05 20:00,6,649.3,649.5,649.2,649.5,0
EWZ08,2008-10-05 21:00,6,648.5,649,648.4,648.9,0
EWZ08,2008-10-05 21:30,6,649,649.3,649,649.3,0
EWZ08,2008-10-05 23:00,6,649.5,649.5,649.5,649.5,0
EWZ08,2008-10-05 23:30,6,649.1,649.1,649.1,649.1,0
EWZ08,2008-10-06 00:00,6,648.5,648.5,647,647,0
EWZ08,2008-10-06 00:30,6,647,647.6,647,647.6,0
EWZ08,2008-10-06 01:00,6,647.6,647.8,647.6,647.8,0
EWZ08,2008-10-06 01:30,6,646.8,646.8,645.6,646.3,0
EWZ08,2008-10-06 02:00,6,647.9,649,647,648.6,0
EWZ08,2008-10-06 02:30,6,651.3,651.3,648.4,648.4,0
EWZ08,2008-10-06 03:00,6,648.7,648.7,645.5,646.8,0
EWZ08,2008-10-06 03:30,6,645.4,645.4,642.8,642.8,0
EWZ08,2008-10-06 04:00,6,641.6,644.6,641,641,0
EWZ08,2008-10-06 04:30,6,642.4,642.4,640,640.5,0
EWZ08,2008-10-06 05:00,6,641.3,644.5,641.1,643,0
EWZ08,2008-10-06 05:30,6,644.1,646.7,644.1,644.5,0
EWZ08,2008-10-06 06:00,6,643,643,643,643,0
EWZ08,2008-10-06 06:30,6,644.7,646.5,641.2,645.9,0
EWZ08,2008-10-06 07:00,6,646.3,652.6,643.7,646.9,0
EWZ08,2008-10-06 07:30,6,646,648.5,645.8,646.8,0
EWZ08,2008-10-06 08:00,6,647.6,648.9,643.7,644.5,0
EWZ08,2008-10-06 08:30,6,644.4,646.7,628.2,628.6,39
EWZ08,2008-10-06 09:00,6,628.5,628.6,615.5,619.3,17
EWZ08,2008-10-06 09:30,6,619.5,620.4,600.8,615.1,39
EWZ08,2008-10-06 10:00,6,615,625.2,614.7,623.9,16
EWZ08,2008-10-06 10:30,6,623.5,623.7,615.6,617.8,5
EWZ08,2008-10-06 11:00,6,618.3,621.3,615.2,616.7,5
EWZ08,2008-10-06 11:30,6,616.6,617.6,612.3,613.4,2
EWZ08,2008-10-06 12:00,6,613.9,618.5,612.2,615.8,2
EWZ08,2008-10-06 12:30,6,615.8,615.8,609.4,612.1,4
EWZ08,2008-10-06 13:00,6,612.1,612.1,600.2,601.5,24
EWZ08,2008-10-06 13:30,6,601.4,606.7,596.2,605.6,16
EWZ08,2008-10-06 14:00,6,604.6,629.1,601.6,628.1,28
EWZ08,2008-10-06 14:30,6,628.1,634.8,621.2,633.1,33
EWZ08,2008-10-06 15:00,6,633.1,634.8,627.2,630.4,19
EWZ08,2008-10-06 15:30,6,629.6,631.6,629.6,630.4,0
EWZ08,2008-10-06 16:00,6,630.4,630.4,629.9,630.2,0
EWZ08,2008-10-06 16:30,6,630.4,630.4,630.4,630.4,0
EWZ08,2008-10-06 17:00,7,631.5,631.6,628.5,628.8,0
EWZ08,2008-10-06 17:30,7,630,630,630,630,0
EWZ08,2008-10-06 18:00,7,632.6,633.7,632.6,633.6,0
EWZ08,2008-10-06 18:30,7,630.9,630.9,630.9,630.9,0
EWZ08,2008-10-06 19:00,7,630.1,630.1,629.5,629.5,0
EWZ08,2008-10-06 19:30,7,630,630,630,630,0
EWZ08,2008-10-06 20:00,7,630.5,630.5,630.5,630.5,0
EWZ08,2008-10-06 21:00,7,632.8,632.8,632.8,632.8,0
EWZ08,2008-10-06 22:00,7,633.4,633.4,632.7,633.1,0
EWZ08,2008-10-06 22:30,7,634.1,638,634.1,638,0
EWZ08,2008-10-06 23:00,7,638.8,639.4,638.8,639.4,0
EWZ08,2008-10-06 23:30,7,638.4,640,638.4,640,0
EWZ08,2008-10-07 00:30,7,639.2,639.2,639.2,639.2,0
EWZ08,2008-10-07 01:00,7,638.6,640.5,638.6,640.5,0
EWZ08,2008-10-07 01:30,7,639.7,641,639.7,641,0
EWZ08,2008-10-07 02:00,7,642.5,643.8,642.5,643.8,0
EWZ08,2008-10-07 02:30,7,643,643,638,638,0
EWZ08,2008-10-07 03:00,7,638.2,638.2,627.4,628.7,0
EWZ08,2008-10-07 03:30,7,630.6,630.6,630.6,630.6,0
EWZ08,2008-10-07 04:00,7,629.8,630.6,629.8,630.6,0
EWZ08,2008-10-07 04:30,7,630.6,630.6,630.6,630.6,0
EWZ08,2008-10-07 05:00,7,631.9,632.2,631.9,632.2,0
EWZ08,2008-10-07 05:30,7,637.2,637.9,634,637.9,0
EWZ08,2008-10-07 06:00,7,637.5,637.5,635.1,635.5,0
EWZ08,2008-10-07 06:30,7,636.7,639.6,636.2,639.6,0
EWZ08,2008-10-07 07:00,7,639.1,641.7,628.9,630.9,0
EWZ08,2008-10-07 07:30,7,630,632.1,626,627.7,0
EWZ08,2008-10-07 08:00,7,629.7,643.1,629.7,641.2,1
EWZ08,2008-10-07 08:30,7,640.1,642.4,623.5,629.1,19
EWZ08,2008-10-07 09:00,7,629.4,633.7,624,633.7,14
EWZ08,2008-10-07 09:30,7,633.6,634.3,626.9,628.7,6
EWZ08,2008-10-07 10:00,7,628.8,629.7,621,624.7,4
EWZ08,2008-10-07 10:30,7,624.4,629.7,624.4,625.3,2
EWZ08,2008-10-07 11:00,7,625.6,626.5,618.2,620.1,2
EWZ08,2008-10-07 11:30,7,619.6,622,613.4,616.4,6
EWZ08,2008-10-07 12:00,7,616.5,621.9,609.8,612.8,5
EWZ08,2008-10-07 12:30,7,612.3,616.7,604,604.5,12
EWZ08,2008-10-07 13:00,7,604.3,615.8,602.1,613.7,7
EWZ08,2008-10-07 13:30,7,613.9,619.2,607.7,608,4
EWZ08,2008-10-07 14:00,7,608.3,610.8,600.5,604.2,11
EWZ08,2008-10-07 14:30,7,604.5,606.6,596.5,597.5,14
EWZ08,2008-10-07 15:00,7,597.5,598.6,589.1,594.1,29
EWZ08,2008-10-07 15:30,7,595,596.1,593.6,594.8,0
EWZ08,2008-10-07 16:00,7,593.9,596,593.5,596,0
EWZ08,2008-10-07 16:30,7,594.1,594.1,594.1,594.1,0
EWZ08,2008-10-07 17:00,8,596.1,597.3,595.7,596.7,0
EWZ08,2008-10-07 17:30,8,596.7,596.7,596.2,596.6,0
EWZ08,2008-10-07 18:00,8,596.5,596.5,596.5,596.5,0
EWZ08,2008-10-07 18:30,8,591.9,591.9,591.1,591.1,0
EWZ08,2008-10-07 19:00,8,594,595.5,592.4,595.3,0
EWZ08,2008-10-07 19:30,8,595,595,595,595,0
EWZ08,2008-10-07 21:00,8,596.9,596.9,596.9,596.9,0
EWZ08,2008-10-07 21:30,8,597.1,598.1,597.1,598.1,0
EWZ08,2008-10-07 22:00,8,597.1,597.1,597.1,597.1,0
EWZ08,2008-10-07 22:30,8,596.3,596.3,596.3,596.3,0
EWZ08,2008-10-07 23:30,8,594.5,594.5,591.2,591.2,0
EWZ08,2008-10-08 00:00,8,590,590,585.5,585.5,0
EWZ08,2008-10-08 00:30,8,584.8,584.8,582.6,582.8,0
EWZ08,2008-10-08 01:00,8,583.2,583.2,583.2,583.2,0
EWZ08,2008-10-08 01:30,8,586.5,587.4,584.5,584.5,0
EWZ08,2008-10-08 02:00,8,588.6,593.7,588.5,590.2,0
EWZ08,2008-10-08 02:30,8,589.8,590.6,577.1,577.1,0
EWZ08,2008-10-08 03:00,8,572.7,578.9,570.6,576,0
EWZ08,2008-10-08 03:30,8,577.9,585.4,576.5,585.4,0
EWZ08,2008-10-08 04:00,8,583.4,583.8,580.5,580.5,0
EWZ08,2008-10-08 04:30,8,578.5,579.4,576.4,579.4,0
EWZ08,2008-10-08 05:00,8,579.3,587.4,579.3,587.1,0
EWZ08,2008-10-08 05:30,8,587.1,592.7,585.9,587.3,0
EWZ08,2008-10-08 06:00,8,589.6,617,588.2,606.1,0
EWZ08,2008-10-08 06:30,8,606.1,611,603.6,610.1,0
EWZ08,2008-10-08 07:00,8,610.5,611.4,599.5,601,0
EWZ08,2008-10-08 07:30,8,601,602.4,578.3,583,0
EWZ08,2008-10-08 08:00,8,582.7,582.7,569.7,575,0
EWZ08,2008-10-08 08:30,8,576.3,600.1,572.9,597.4,69
EWZ08,2008-10-08 09:00,8,597.4,604.6,587.2,590.5,24
EWZ08,2008-10-08 09:30,8,590.9,594.3,579.2,585.3,15
EWZ08,2008-10-08 10:00,8,584.5,593.4,580.7,588.2,1
EWZ08,2008-10-08 10:30,8,588.1,590.3,576.4,583.8,14
EWZ08,2008-10-08 11:00,8,583.2,583.2,573.4,573.7,4
EWZ08,2008-10-08 11:30,8,573.9,580.2,571.5,577.7,3
EWZ08,2008-10-08 12:00,8,577.7,592.9,577.7,585.5,11
EWZ08,2008-10-08 12:30,8,585.7,600.7,583.8,600.2,4
EWZ08,2008-10-08 13:00,8,599.6,606.3,596.2,602.2,6
EWZ08,2008-10-08 13:30,8,601.8,605.6,597.2,602.6,2
EWZ08,2008-10-08 14:00,8,602.7,607.8,597.8,605,1
EWZ08,2008-10-08 14:30,8,604.7,610.6,586,587.1,29
EWZ08,2008-10-08 15:00,8,587.5,591,585.3,589.4,12
EWZ08,2008-10-08 15:30,8,589.3,591,586,586,0
EWZ08,2008-10-08 16:00,8,585,589.4,585,589.4,0
EWZ08,2008-10-08 18:00,9,587.1,588,587.1,588,0
EWZ08,2008-10-08 18:30,9,587,587,587,587,0
EWZ08,2008-10-08 19:00,9,589.5,592.7,589.3,592.7,0
EWZ08,2008-10-08 19:30,9,591.5,591.5,590.6,590.6,0
EWZ08,2008-10-08 20:00,9,590.1,590.1,586.4,586.5,0
EWZ08,2008-10-08 20:30,9,589.7,590,589.5,589.5,0
EWZ08,2008-10-08 21:00,9,590.7,592.9,590.7,592.9,0
EWZ08,2008-10-08 21:30,9,593.5,595,593.5,595,0
EWZ08,2008-10-08 22:00,9,594,594,594,594,0
EWZ08,2008-10-08 22:30,9,596,596,596,596,0
EWZ08,2008-10-08 23:30,9,596.5,596.9,595.8,595.8,0
EWZ08,2008-10-09 00:30,9,595.6,598.4,595.6,596.8,0
EWZ08,2008-10-09 01:00,9,597.8,604.2,595.6,604.2,0
EWZ08,2008-10-09 01:30,9,602.9,603,602.9,603,0
EWZ08,2008-10-09 02:30,9,602,608.3,602,608.3,0
EWZ08,2008-10-09 03:30,9,608,608,608,608,0
EWZ08,2008-10-09 04:00,9,607,607,604.9,605.7,0
EWZ08,2008-10-09 04:30,9,606.2,606.2,602.1,602.5,0
EWZ08,2008-10-09 05:00,9,604,606.3,603,603,0
EWZ08,2008-10-09 05:30,9,602.4,603.2,600.9,603.2,0
EWZ08,2008-10-09 06:00,9,603.4,603.5,600.8,601.8,0
EWZ08,2008-10-09 06:30,9,603.3,605.5,597.2,597.2,0
EWZ08,2008-10-09 07:00,9,597,599.9,594.6,599.1,0
EWZ08,2008-10-09 07:30,9,599.7,604.2,599.3,602.5,0
EWZ08,2008-10-09 08:00,9,602.9,602.9,599.5,600.9,0
EWZ08,2008-10-09 08:30,9,600.9,603.9,592.5,594.7,26
EWZ08,2008-10-09 09:00,9,594.5,595.9,584.6,585.3,10
EWZ08,2008-10-09 09:30,9,585.4,588.2,578,579.6,12
EWZ08,2008-10-09 10:00,9,579.7,585.7,572.8,582.8,4
EWZ08,2008-10-09 10:30,9,583.9,589.8,581.6,582.8,0
EWZ08,2008-10-09 11:00,9,582.9,586.5,580.5,582.4,0
EWZ08,2008-10-09 11:30,9,582.6,583.7,577.7,580.2,0
EWZ08,2008-10-09 12:00,9,580.5,585.8,577.9,582.1,1
EWZ08,2008-10-09 12:30,9,582.6,585,578.6,580,1
EWZ08,2008-10-09 13:00,9,580,582.4,573.6,575.9,0
EWZ08,2008-10-09 13:30,9,576.1,577.8,568.7,568.7,6
EWZ08,2008-10-09 14:00,9,568.6,569,556.1,557.4,24
EWZ08,2008-10-09 14:30,9,557.8,560.6,542.9,550.2,51
EWZ08,2008-10-09 15:00,9,550,551.4,535.5,538.7,23
EWZ08,2008-10-09 15:30,9,540.6,542.1,535.8,541.1,0
EWZ08,2008-10-09 16:00,9,541,546.1,538.7,545.8,0
EWZ08,2008-10-09 16:30,9,538.7,538.7,538.7,538.7,0
EWZ08,2008-10-09 17:00,10,544.9,546.1,540,540,0
EWZ08,2008-10-09 17:30,10,541,541,541,541,0
EWZ08,2008-10-09 19:00,10,541.7,541.7,525.5,525.5,0
EWZ08,2008-10-09 19:30,10,528,528,527,527,0
EWZ08,2008-10-09 20:00,10,529.3,529.8,529.3,529.8,0
EWZ08,2008-10-09 20:30,10,529.8,529.8,529.8,529.8,0
EWZ08,2008-10-09 21:00,10,521.8,521.8,521.4,521.4,0
EWZ08,2008-10-09 22:00,10,521.9,523,521.9,523,0
EWZ08,2008-10-09 22:30,10,523.6,524.9,522.8,522.8,0
EWZ08,2008-10-09 23:00,10,525,525,523.7,523.8,0
EWZ08,2008-10-10 00:30,10,529.7,529.7,529.2,529.2,0
EWZ08,2008-10-10 01:00,10,529.5,529.5,529.5,529.5,0
EWZ08,2008-10-10 01:30,10,523.3,527.8,523.3,527.8,0
EWZ08,2008-10-10 02:00,10,521.9,527.6,521.9,526.4,0
EWZ08,2008-10-10 02:30,10,528.6,532.7,524.7,528.8,0
EWZ08,2008-10-10 03:00,10,535.1,535.5,535.1,535.5,0
EWZ08,2008-10-10 03:30,10,529.7,534,529.7,532.5,0
EWZ08,2008-10-10 04:00,10,533,533,523.7,524.1,0
EWZ08,2008-10-10 04:30,10,522.3,522.5,519.9,522.4,0
EWZ08,2008-10-10 05:00,10,521,523.3,521,522.2,0
EWZ08,2008-10-10 05:30,10,522.8,526.5,520.9,525.6,0
EWZ08,2008-10-10 06:00,10,527.2,531.2,527,530,0
EWZ08,2008-10-10 06:30,10,529.7,529.7,523.5,524.3,0
EWZ08,2008-10-10 07:00,10,526.3,537.5,526.3,534.6,0
EWZ08,2008-10-10 07:30,10,534.6,535,520.3,521,0
EWZ08,2008-10-10 08:00,10,521.3,524.1,516,521.9,0
EWZ08,2008-10-10 08:30,10,521.4,537.4,509.3,529,99
EWZ08,2008-10-10 09:00,10,529,546.8,526.5,530.5,100
EWZ08,2008-10-10 09:30,10,530.9,531.5,518.5,521,70
EWZ08,2008-10-10 10:00,10,520.9,523.8,514.4,515.7,31
EWZ08,2008-10-10 10:30,10,516.5,518.2,508.4,511.3,23
EWZ08,2008-10-10 11:00,10,510.6,521,509.8,515.9,6
EWZ08,2008-10-10 11:30,10,515.8,522.8,512.7,518.1,3
EWZ08,2008-10-10 12:00,10,518.2,518.2,510.6,515.4,3
EWZ08,2008-10-10 12:30,10,515.7,516.4,502.5,509,15
EWZ08,2008-10-10 13:00,10,509,521.2,504.4,508.9,35
EWZ08,2008-10-10 13:30,10,509.1,514.6,506.9,512.1,15
EWZ08,2008-10-10 14:00,10,511.7,547.7,510.4,547.7,40
EWZ08,2008-10-10 14:30,10,547.7,561.4,538.6,543.9,61
EWZ08,2008-10-10 15:00,10,544,555.7,542.9,545.7,20
EWZ08,2008-10-12 17:00,13,558.1,563.1,558.1,560,0
EWZ08,2008-10-12 17:30,13,560.8,560.8,557.6,560,0
EWZ08,2008-10-12 18:00,13,560.1,562.9,560.1,562.9,0
EWZ08,2008-10-12 19:30,13,562.3,562.3,562,562,0
EWZ08,2008-10-12 20:30,13,560.7,560.7,560.7,560.7,0
EWZ08,2008-10-12 21:00,13,560.2,560.2,559.7,559.7,0
EWZ08,2008-10-12 21:30,13,558,558,558,558,0
EWZ08,2008-10-12 23:30,13,565.7,565.7,565.7,565.7,0
EWZ08,2008-10-13 00:00,13,565.7,567.3,565.7,567.3,0
EWZ08,2008-10-13 01:00,13,566.9,569.4,566.9,569.4,0
EWZ08,2008-10-13 01:30,13,569.1,573.7,569.1,573.7,0
EWZ08,2008-10-13 02:00,13,570.7,571.5,567.5,568.7,0
EWZ08,2008-10-13 02:30,13,572.5,573.8,572,573.8,0
EWZ08,2008-10-13 03:00,13,573.9,574.7,573.9,574.5,0
EWZ08,2008-10-13 04:00,13,571.8,573.6,568.1,568.1,0
EWZ08,2008-10-13 04:30,13,568.2,569.4,568.2,569.4,0
EWZ08,2008-10-13 05:00,13,572.2,572.2,572.2,572.2,0
EWZ08,2008-10-13 06:00,13,569.7,569.7,564.7,567.2,0
EWZ08,2008-10-13 06:30,13,567.6,570.6,566.7,567.8,0
EWZ08,2008-10-13 07:00,13,568.8,568.9,563.5,565.9,0
EWZ08,2008-10-13 07:30,13,565.2,569.3,564.8,567.6,0
EWZ08,2008-10-13 08:00,13,568.3,573.3,567.6,571.9,0
EWZ08,2008-10-13 08:30,13,571.4,577.9,563.7,577.5,82
EWZ08,2008-10-13 09:00,13,577.5,580.4,568.8,577.4,18
EWZ08,2008-10-13 09:30,13,577.5,581.5,576.6,578.8,8
EWZ08,2008-10-13 10:00,13,578.9,580.7,576.8,579.4,1
EWZ08,2008-10-13 10:30,13,579.5,584,579.4,580.6,1
EWZ08,2008-10-13 11:00,13,580.7,586.5,579.3,584.4,3
EWZ08,2008-10-13 11:30,13,584.5,588.1,584.2,585.8,4
EWZ08,2008-10-13 12:00,13,586.1,588.3,585.3,585.9,0
EWZ08,2008-10-13 12:30,13,585.9,588,582.2,582.7,1
EWZ08,2008-10-13 13:00,13,582.8,584,576.6,577.7,1
EWZ08,2008-10-13 13:30,13,578,587.9,576.8,587.2,0
EWZ08,2008-10-13 14:00,13,587.5,593.1,587,592.2,4
EWZ08,2008-10-13 14:30,13,592.1,603.6,590,603.2,13
EWZ08,2008-10-13 15:00,13,603.2,615.2,603.1,613.6,43
EWZ08,2008-10-13 15:30,13,611.3,613.6,610.2,612.2,0
EWZ08,2008-10-13 16:00,13,613.5,613.7,611.8,613.6,0
EWZ08,2008-10-13 16:30,13,613.6,613.6,613.6,613.6,0
EWZ08,2008-10-13 17:00,14,613.2,614.2,612.8,612.8,0
EWZ08,2008-10-13 18:00,14,612.6,617.4,612.6,617.4,0
EWZ08,2008-10-13 18:30,14,616.2,624.9,616.2,624.9,0
EWZ08,2008-10-13 19:00,14,625,626,624.1,626,0
EWZ08,2008-10-13 19:30,14,625.3,625.8,624,625.8,0
EWZ08,2008-10-13 20:00,14,623.8,623.8,623.8,623.8,0
EWZ08,2008-10-13 21:00,14,623.8,623.8,623.8,623.8,0
EWZ08,2008-10-13 22:00,14,624.8,625.8,624.8,625.8,0
EWZ08,2008-10-13 22:30,14,624.8,625.7,624.8,625.7,0
EWZ08,2008-10-13 23:00,14,622.7,622.7,622.7,622.7,0
EWZ08,2008-10-14 00:30,14,624.3,625.9,624.3,625.9,0
EWZ08,2008-10-14 01:00,14,620.1,620.1,620.1,620.1,0
EWZ08,2008-10-14 01:30,14,619.5,619.5,616.8,616.8,0
EWZ08,2008-10-14 02:00,14,615.9,616.4,615.9,616.4,0
EWZ08,2008-10-14 02:30,14,616,620.7,616,620.7,0
EWZ08,2008-10-14 03:00,14,621.7,621.7,621.7,621.7,0
EWZ08,2008-10-14 03:30,14,622.5,622.5,618.5,619.2,0
EWZ08,2008-10-14 04:30,14,617.1,617.1,617.1,617.1,0
EWZ08,2008-10-14 05:00,14,621.2,621.2,621.2,621.2,0
EWZ08,2008-10-14 05:30,14,625.1,628.8,625.1,627.8,0
EWZ08,2008-10-14 06:00,14,631.4,631.4,631.4,631.4,0
EWZ08,2008-10-14 06:30,14,630.1,630.5,627.4,628.2,0
EWZ08,2008-10-14 07:00,14,628.2,636.6,628.2,635.3,0
EWZ08,2008-10-14 07:30,14,636.6,641.3,633.5,634.3,0
EWZ08,2008-10-14 08:00,14,634,634.1,628.9,629,0
EWZ08,2008-10-14 08:30,14,629.3,631.9,614.3,615.9,57
EWZ08,2008-10-14 09:00,14,616,617.9,606.1,610.4,18
EWZ08,2008-10-14 09:30,14,610.3,612.1,593.5,601.4,14
EWZ08,2008-10-14 10:00,14,601.1,606.2,597.2,605.4,4
EWZ08,2008-10-14 10:30,14,605.3,608.6,602.2,602.6,2
EWZ08,2008-10-14 11:00,14,601.9,603.6,598.1,602.3,2
EWZ08,2008-10-14 11:30,14,602.6,607,601,602.5,0
EWZ08,2008-10-14 12:00,14,601.4,603,599.6,601.3,0
EWZ08,2008-10-14 12:30,14,601.2,603.4,594.8,597.1,7
EWZ08,2008-10-14 13:00,14,597.1,599.4,584.8,591.1,7
EWZ08,2008-10-14 13:30,14,591.3,592.7,575.7,578.4,10
EWZ08,2008-10-14 14:00,14,578.3,592.2,577,591.5,9
EWZ08,2008-10-14 14:30,14,592,598.7,588.6,592.7,21
EWZ08,2008-10-14 15:00,14,592.4,598.9,589.4,598.2,8
EWZ08,2008-10-14 15:30,14,596.4,600.6,596.4,599.7,0
EWZ08,2008-10-14 16:00,14,598.2,598.2,598.2,598.2,0
EWZ08,2008-10-14 17:00,15,598.4,598.9,598.4,598.9,0
EWZ08,2008-10-14 17:30,15,597.5,597.5,597.5,597.5,0
EWZ08,2008-10-14 18:00,15,596.4,596.4,586.5,592.6,0
EWZ08,2008-10-14 18:30,15,590,590,590,590,0
EWZ08,2008-10-14 20:30,15,591.7,591.7,591.7,591.7,0
EWZ08,2008-10-14 22:00,15,587.8,587.8,587.8,587.8,0
EWZ08,2008-10-15 00:00,15,595.2,595.2,595.2,595.2,0
EWZ08,2008-10-15 02:30,15,592.6,592.6,592.6,592.6,0
EWZ08,2008-10-15 03:00,15,591.2,591.2,591.2,591.2,0
EWZ08,2008-10-15 03:30,15,588.6,588.6,587.9,587.9,0
EWZ08,2008-10-15 04:00,15,590,590.3,590,590.3,0
EWZ08,2008-10-15 04:30,15,587.7,587.7,586.9,586.9,0
EWZ08,2008-10-15 05:00,15,592.9,592.9,592.8,592.8,0
EWZ08,2008-10-15 05:30,15,592.1,597.3,592.1,592.8,0
EWZ08,2008-10-15 06:00,15,594.3,594.3,589.8,593,0
EWZ08,2008-10-15 06:30,15,590,590,587.4,587.4,0
EWZ08,2008-10-15 07:00,15,586.9,588.2,583.2,584.2,0
EWZ08,2008-10-15 07:30,15,582.5,584.6,579,582,0
EWZ08,2008-10-15 08:00,15,582.4,585.2,582.2,584.6,0
EWZ08,2008-10-15 08:30,15,585.2,588.5,566.4,569.5,30
EWZ08,2008-10-15 09:00,15,569.4,569.4,564.5,566.3,7
EWZ08,2008-10-15 09:30,15,566.1,569.8,559.1,559.3,5
EWZ08,2008-10-15 10:00,15,559.9,564.7,558.6,561.9,0
EWZ08,2008-10-15 10:30,15,561.6,564.3,559.9,562,1
EWZ08,2008-10-15 11:00,15,562.4,564.4,556.5,557.4,2
EWZ08,2008-10-15 11:30,15,557.7,563.8,557.7,560.4,1
EWZ08,2008-10-15 12:00,15,560,560,553.8,555.5,5
EWZ08,2008-10-15 12:30,15,555.3,555.8,547.4,548.1,9
EWZ08,2008-10-15 13:00,15,547.9,552.3,544.3,551.6,2
EWZ08,2008-10-15 13:30,15,552.1,557.4,549.1,551.2,1
EWZ08,2008-10-15 14:00,15,551.1,558.4,548.2,550.3,2
EWZ08,2008-10-15 14:30,15,550.2,550.9,535,536,32
EWZ08,2008-10-15 15:00,15,535.9,539.8,524.1,528.2,23
EWZ08,2008-10-15 15:30,15,527.7,528.8,523.3,525,0
EWZ08,2008-10-15 16:00,15,524.5,528.2,519,519,0
EWZ08,2008-10-15 16:30,15,528.2,528.2,528.2,528.2,0
EWZ08,2008-10-15 17:00,16,519.6,521,516,516,0
EWZ08,2008-10-15 17:30,16,519.8,519.8,519.8,519.8,0
EWZ08,2008-10-15 18:00,16,520.8,520.8,520.8,520.8,0
EWZ08,2008-10-15 19:00,16,521.7,522.8,520.8,520.8,0
EWZ08,2008-10-15 19:30,16,519.9,524,519.9,524,0
EWZ08,2008-10-15 20:00,16,520.6,520.6,520.6,520.6,0
EWZ08,2008-10-15 20:30,16,520.5,520.5,519.6,519.6,0
EWZ08,2008-10-15 21:00,16,522.5,524.2,522.5,523.4,0
EWZ08,2008-10-15 21:30,16,523.4,523.7,523.4,523.7,0
EWZ08,2008-10-15 22:00,16,523.5,525.3,523.5,524,0
EWZ08,2008-10-15 22:30,16,525,525,525,525,0
EWZ08,2008-10-15 23:30,16,520.4,520.4,519.3,519.3,0
EWZ08,2008-10-16 00:30,16,513.6,513.6,513.6,513.6,0
EWZ08,2008-10-16 01:00,16,519.3,519.3,519.3,519.3,0
EWZ08,2008-10-16 01:30,16,518.1,521.9,518.1,521.7,0
EWZ08,2008-10-16 02:00,16,523,530.5,523,530.5,0
EWZ08,2008-10-16 02:30,16,529.5,531,528.5,531,0
EWZ08,2008-10-16 03:00,16,532.3,534.1,529.5,531.4,0
EWZ08,2008-10-16 03:30,16,534.7,535,534.7,535,0
EWZ08,2008-10-16 04:00,16,533.6,534.9,533,533,0
EWZ08,2008-10-16 04:30,16,529.9,529.9,523.7,523.7,0
EWZ08,2008-10-16 05:00,16,530,534.3,530,534.3,0
EWZ08,2008-10-16 05:30,16,530,534,530,534,0
EWZ08,2008-10-16 06:00,16,531.2,533.8,531.2,532.9,0
EWZ08,2008-10-16 06:30,16,534.3,534.3,526.3,528.3,0
EWZ08,2008-10-16 07:00,16,526.7,532.3,526.7,529.1,0
EWZ08,2008-10-16 07:30,16,530.5,543,529.6,540.3,0
EWZ08,2008-10-16 08:00,16,539.7,541.3,534.3,539.4,0
EWZ08,2008-10-16 08:30,16,539,548.3,531.1,544.1,32
EWZ08,2008-10-16 09:00,16,544.7,545.4,524.9,525,40
EWZ08,2008-10-16 09:30,16,525.5,526,516,516.4,38
EWZ08,2008-10-16 10:00,16,516.6,518.3,506.2,514.9,46
EWZ08,2008-10-16 10:30,16,515.2,530.5,515.1,527,7
EWZ08,2008-10-16 11:00,16,526,543.3,523.4,538.3,45
EWZ08,2008-10-16 11:30,16,537.6,539.4,528.8,530.2,13
EWZ08,2008-10-16 12:00,16,529,535,526.4,531,1
EWZ08,2008-10-16 12:30,16,530.5,537.6,524.6,535.5,10
EWZ08,2008-10-16 13:00,16,535.9,536.8,527.1,528.5,2
EWZ08,2008-10-16 13:30,16,529.1,540.6,527,535.3,12
EWZ08,2008-10-16 14:00,16,535.3,550.2,533.2,547.7,25
EWZ08,2008-10-16 14:30,16,547.3,557.6,541.6,557.6,38
EWZ08,2008-10-16 15:00,16,557.4,559.4,550,551,11
EWZ08,2008-10-16 15:30,16,551,551.1,549.4,549.7,0
EWZ08,2008-10-16 16:00,16,551,551.8,549.7,551.8,0
EWZ08,2008-10-16 16:30,16,551,551,551,551,0
EWZ08,2008-10-16 19:00,17,554.9,555.4,554.9,555.4,0
EWZ08,2008-10-16 19:30,17,555.4,555.8,554.9,554.9,0
EWZ08,2008-10-16 21:30,17,554.5,554.5,554.5,554.5,0
EWZ08,2008-10-16 23:00,17,554.2,554.2,554.2,554.2,0
EWZ08,2008-10-17 00:00,17,556,557.5,556,557.5,0
EWZ08,2008-10-17 01:00,17,551.5,551.5,551.5,551.5,0
EWZ08,2008-10-17 01:30,17,555.3,555.3,551.3,551.3,0
EWZ08,2008-10-17 02:00,17,548.6,548.6,548.6,548.6,0
EWZ08,2008-10-17 02:30,17,544.9,544.9,544.9,544.9,0
EWZ08,2008-10-17 03:00,17,541.9,542.8,537.3,540.1,0
EWZ08,2008-10-17 03:30,17,542,542,541.5,541.5,0
EWZ08,2008-10-17 04:00,17,538.8,538.8,536.1,538.6,0
EWZ08,2008-10-17 04:30,17,538.2,538.6,534.5,534.5,0
EWZ08,2008-10-17 05:00,17,539.2,539.2,539.2,539.2,0
EWZ08,2008-10-17 05:30,17,534.7,542.3,534.7,540.5,0
EWZ08,2008-10-17 06:00,17,543,543.9,542,542,0
EWZ08,2008-10-17 06:30,17,546.1,549.2,545.6,549.2,0
EWZ08,2008-10-17 07:00,17,549.1,550.5,547,547.4,0
EWZ08,2008-10-17 07:30,17,546.7,549.4,544.3,546.8,0
EWZ08,2008-10-17 08:00,17,545.1,545.4,535.2,537.7,0
EWZ08,2008-10-17 08:30,17,536.2,553.9,534.6,553.5,44
EWZ08,2008-10-17 09:00,17,553.7,555.9,546.8,553.1,13
EWZ08,2008-10-17 09:30,17,553.4,559.6,546.4,557.7,10
EWZ08,2008-10-17 10:00,17,558.3,562.9,552.8,553.7,5
EWZ08,2008-10-17 10:30,17,553.9,556.4,551.3,554.9,3
EWZ08,2008-10-17 11:00,17,554.8,560.6,554.1,558.5,0
EWZ08,2008-10-17 11:30,17,558.4,566.6,555.4,566.3,3
EWZ08,2008-10-17 12:00,17,566.5,570.6,564.2,569.7,9
EWZ08,2008-10-17 12:30,17,569.5,578.7,567,570.6,15
EWZ08,2008-10-17 13:00,17,571,575.2,561.4,561.8,10
EWZ08,2008-10-17 13:30,17,561.9,566.6,554.8,563.2,7
EWZ08,2008-10-17 14:00,17,563,568.6,551.1,557.5,12
EWZ08,2008-10-17 14:30,17,558.4,562.4,549.5,549.6,22
EWZ08,2008-10-17 15:00,17,549.6,553.2,547.1,548.2,4
EWZ08,2008-10-19 17:00,20,550.6,550.6,550.6,550.6,0
EWZ08,2008-10-19 19:00,20,549.7,549.7,549.5,549.5,0
EWZ08,2008-10-19 20:00,20,552.3,552.3,552.3,552.3,0
EWZ08,2008-10-19 22:00,20,552.8,552.8,552.8,552.8,0
EWZ08,2008-10-19 23:00,20,555.5,555.5,555.5,555.5,0
EWZ08,2008-10-20 00:30,20,560,560,560,560,0
EWZ08,2008-10-20 01:00,20,563.6,563.6,560.5,560.5,0
EWZ08,2008-10-20 01:30,20,561.7,561.8,561.6,561.8,0
EWZ08,2008-10-20 02:00,20,564,564,559.7,559.7,0
EWZ08,2008-10-20 02:30,20,562.9,562.9,562.9,562.9,0
EWZ08,2008-10-20 05:30,20,563.2,565.4,562,565.4,0
EWZ08,2008-10-20 06:00,20,563.1,563.1,559.8,559.8,0
EWZ08,2008-10-20 06:30,20,559.8,559.8,559.8,559.8,0
EWZ08,2008-10-20 07:00,20,563.1,563.6,561.8,563.6,0
EWZ08,2008-10-20 07:30,20,563.2,564,560.3,560.3,0
EWZ08,2008-10-20 08:00,20,560,562.3,558.9,560.8,0
EWZ08,2008-10-20 08:30,20,561,568.6,558.2,567.4,18
EWZ08,2008-10-20 09:00,20,567.5,572.8,564.1,564.2,16
EWZ08,2008-10-20 09:30,20,564.7,568.2,560,562.6,1
EWZ08,2008-10-20 10:00,20,562.8,563.3,554.1,560.5,6
EWZ08,2008-10-20 10:30,20,560.5,567.3,558.8,565.3,5
EWZ08,2008-10-20 11:00,20,565.3,568.5,562.9,565.5,0
EWZ08,2008-10-20 11:30,20,565.3,567.6,562.3,563.6,0
EWZ08,2008-10-20 12:00,20,563.7,568,561,567.6,0
EWZ08,2008-10-20 12:30,20,568.2,570.9,566.3,567.5,4
EWZ08,2008-10-20 13:00,20,566.9,573.9,566.2,567,1
EWZ08,2008-10-20 13:30,20,567.9,574.7,564.4,570.8,3
EWZ08,2008-10-20 14:00,20,570.9,572.4,566.9,571.3,0
EWZ08,2008-10-20 14:30,20,571.2,579.8,568.9,579.3,14
EWZ08,2008-10-20 15:00,20,579.4,581,576.7,579.4,9
EWZ08,2008-10-20 15:30,20,579.8,579.9,578.2,578.2,0
EWZ08,2008-10-20 16:00,20,579.4,579.4,577.9,579.4,0
EWZ08,2008-10-20 16:30,20,579.4,579.4,579.4,579.4,0
EWZ08,2008-10-20 17:30,21,578.2,578.2,578.2,578.2,0
EWZ08,2008-10-20 19:30,21,579.5,580.4,579.5,580.4,0
EWZ08,2008-10-20 21:00,21,577.7,577.7,576.9,576.9,0
EWZ08,2008-10-20 21:30,21,576.3,576.3,576.3,576.3,0
EWZ08,2008-10-20 23:00,21,576.3,576.3,576.3,576.3,0
EWZ08,2008-10-20 23:30,21,576,576,576,576,0
EWZ08,2008-10-21 00:30,21,578.1,578.7,578.1,578.7,0
EWZ08,2008-10-21 02:00,21,575.1,575.1,573.2,573.7,0
EWZ08,2008-10-21 02:30,21,572.5,574.8,572.4,573.2,0
EWZ08,2008-10-21 04:00,21,574.6,574.6,574.6,574.6,0
EWZ08,2008-10-21 05:00,21,576.5,577,575.2,575.2,0
EWZ08,2008-10-21 05:30,21,576.4,577.2,575.5,577.2,0
EWZ08,2008-10-21 06:00,21,575.5,576,573.5,573.7,0
EWZ08,2008-10-21 06:30,21,572,575.1,572,575,0
EWZ08,2008-10-21 07:00,21,574.7,574.7,572.3,573.7,0
EWZ08,2008-10-21 07:30,21,572.2,572.6,571,571.5,0
EWZ08,2008-10-21 08:00,21,573.4,573.8,567.3,571.4,0
EWZ08,2008-10-21 08:30,21,571.4,572.3,567,569.8,15
EWZ08,2008-10-21 09:00,21,569.8,579.3,569.3,576.5,2
EWZ08,2008-10-21 09:30,21,576.4,577.4,570.8,571.5,2
EWZ08,2008-10-21 10:00,21,571.5,574.7,570.4,571.7,1
EWZ08,2008-10-21 10:30,21,571.7,573.6,562,562.9,7
EWZ08,2008-10-21 11:00,21,563.1,566.9,560.8,565.5,8
EWZ08,2008-10-21 11:30,21,565.4,570.8,561.7,561.8,2
EWZ08,2008-10-21 12:00,21,561.7,571,560.1,568.7,13
EWZ08,2008-10-21 12:30,21,568.7,571,566.4,568,0
EWZ08,2008-10-21 13:00,21,567.9,575.3,567.5,575.3,3
EWZ08,2008-10-21 13:30,21,575.4,579.8,573.4,575.7,6
EWZ08,2008-10-21 14:00,21,576.2,579,565.7,567.7,4
EWZ08,2008-10-21 14:30,21,567.9,568.9,560.5,562.2,38
EWZ08,2008-10-21 15:00,21,562.2,565.7,561.1,564.3,9
EWZ08,2008-10-21 15:30,21,559.5,565.9,559.5,564.3,0
EWZ08,2008-10-21 16:00,21,564.3,564.3,564.3,564.3,0
EWZ08,2008-10-21 16:30,21,564.3,564.3,564.3,564.3,0
EWZ08,2008-10-21 17:00,22,566.3,566.3,566.3,566.3,0
EWZ08,2008-10-21 18:00,22,569.1,569.1,569,569,0
EWZ08,2008-10-21 19:00,22,567.2,567.7,566.4,566.4,0
EWZ08,2008-10-21 22:00,22,564.8,564.8,564.8,564.8,0
EWZ08,2008-10-21 23:00,22,564.7,564.7,564.7,564.7,0
EWZ08,2008-10-22 00:00,22,557.1,557.1,555,555,0
EWZ08,2008-10-22 01:30,22,557.4,558.4,557.4,558.4,0
EWZ08,2008-10-22 02:00,22,558.2,561,558.2,561,0
EWZ08,2008-10-22 02:30,22,561,561.2,561,561.2,0
EWZ08,2008-10-22 04:00,22,558.2,558.2,558.2,558.2,0
EWZ08,2008-10-22 05:30,22,557.1,557.7,557.1,557.7,0
EWZ08,2008-10-22 06:00,22,552.5,552.5,548.2,548.2,0
EWZ08,2008-10-22 06:30,22,551,552,551,552,0
EWZ08,2008-10-22 07:00,22,552.7,552.7,548.8,550.1,0
EWZ08,2008-10-22 07:30,22,549.9,551,546.1,546.5,0
EWZ08,2008-10-22 08:00,22,547,547,545,546,0
EWZ08,2008-10-22 08:30,22,545.9,549.4,539.2,540.7,35
EWZ08,2008-10-22 09:00,22,541.1,543.6,536.2,541,12
EWZ08,2008-10-22 09:30,22,541,550.3,539.4,547.6,7
EWZ08,2008-10-22 10:00,22,547.2,548.7,541.6,542.6,4
EWZ08,2008-10-22 10:30,22,542.3,548.4,540.7,543.8,2
EWZ08,2008-10-22 11:00,22,543.9,547.7,541.7,545.6,2
EWZ08,2008-10-22 11:30,22,545.5,545.8,542.6,542.7,0
EWZ08,2008-10-22 12:00,22,542.6,542.6,534.7,536.5,3
EWZ08,2008-10-22 12:30,22,536.5,536.8,532.7,535.9,2
EWZ08,2008-10-22 13:00,22,535.9,537,531.7,536.1,0
EWZ08,2008-10-22 13:30,22,536,536.4,528.1,530.7,4
EWZ08,2008-10-22 14:00,22,530.5,532.9,524.6,525,8
EWZ08,2008-10-22 14:30,22,524.7,530.7,515.6,530.1,69
EWZ08,2008-10-22 15:00,22,530.3,540.7,530,536.4,13
EWZ08,2008-10-22 15:30,22,537,538.9,536.4,536.4,0
EWZ08,2008-10-22 16:00,22,536.4,539.7,536.4,539.7,0
EWZ08,2008-10-22 16:30,22,536.4,536.4,536.4,536.4,0
EWZ08,2008-10-22 17:00,23,539,539.7,538.9,539.7,0
EWZ08,2008-10-22 17:30,23,539.9,540.1,539.9,540.1,0
EWZ08,2008-10-22 18:00,23,540.1,540.1,540.1,540.1,0
EWZ08,2008-10-22 19:00,23,540.4,540.4,540.4,540.4,0
EWZ08,2008-10-22 19:30,23,537.8,537.8,537.5,537.5,0
EWZ08,2008-10-22 20:00,23,537.9,537.9,537.9,537.9,0
EWZ08,2008-10-22 20:30,23,540,540.2,538.9,538.9,0
EWZ08,2008-10-22 22:00,23,537.2,537.2,537.2,537.2,0
EWZ08,2008-10-22 22:30,23,537.7,537.9,537.7,537.8,0
EWZ08,2008-10-22 23:00,23,541.5,542.3,541.5,542.3,0
EWZ08,2008-10-22 23:30,23,539.9,539.9,539.9,539.9,0
EWZ08,2008-10-23 01:00,23,545.8,545.8,545.8,545.8,0
EWZ08,2008-10-23 01:30,23,545.6,545.6,545.6,545.6,0
EWZ08,2008-10-23 02:00,23,542.5,542.5,542.5,542.5,0
EWZ08,2008-10-23 02:30,23,542.5,542.5,542.5,542.5,0
EWZ08,2008-10-23 03:30,23,541.7,541.7,541.7,541.7,0
EWZ08,2008-10-23 04:00,23,539.1,539.1,539.1,539.1,0
EWZ08,2008-10-23 04:30,23,536.4,537.5,534.2,537.5,0
EWZ08,2008-10-23 05:00,23,534.5,539.1,534.1,539.1,0
EWZ08,2008-10-23 05:30,23,537.7,538,533,533,0
EWZ08,2008-10-23 06:00,23,535.1,535.7,533.2,533.2,0
EWZ08,2008-10-23 06:30,23,533.2,533.2,525.5,527.8,0
EWZ08,2008-10-23 07:00,23,525,531.2,525,526.5,1
EWZ08,2008-10-23 07:30,23,525.2,532,525.1,532,0
EWZ08,2008-10-23 08:00,23,531.6,534.7,530.6,533.3,0
EWZ08,2008-10-23 08:30,23,533,535.5,518.9,523.2,43
EWZ08,2008-10-23 09:00,23,523.6,530.5,521.3,522.7,21
EWZ08,2008-10-23 09:30,23,522.6,535,521.8,535,12
EWZ08,2008-10-23 10:00,23,534.4,536.2,525.6,526.8,1
EWZ08,2008-10-23 10:30,23,526.5,530.5,524.3,527.2,0
EWZ08,2008-10-23 11:00,23,526.8,526.8,511.2,512.3,7
EWZ08,2008-10-23 11:30,23,512.1,513.8,506,506.8,3
EWZ08,2008-10-23 12:00,23,506.7,509.9,502.5,504.1,5
EWZ08,2008-10-23 12:30,23,503.8,506.1,500.3,502.4,1
EWZ08,2008-10-23 13:00,23,502.4,502.4,490.9,498.5,9
EWZ08,2008-10-23 13:30,23,498.7,505.5,494,497.3,9
EWZ08,2008-10-23 14:00,23,497.8,509.6,494.9,505.3,48
EWZ08,2008-10-23 14:30,23,505.9,517.5,499.1,516.2,26
EWZ08,2008-10-23 15:00,23,516,518.3,509.9,515.1,12
EWZ08,2008-10-23 15:30,23,516.1,516.1,514,515.8,0
EWZ08,2008-10-23 16:00,23,515.2,515.2,515.1,515.1,0
EWZ08,2008-10-23 17:00,24,515.1,515.1,515.1,515.1,0
EWZ08,2008-10-23 17:30,24,514.1,514.1,514.1,514.1,0
EWZ08,2008-10-23 19:00,24,514.4,514.4,514.4,514.4,0
EWZ08,2008-10-23 20:30,24,511.1,511.1,511.1,511.1,0
EWZ08,2008-10-23 21:30,24,506.1,506.1,506.1,506.1,0
EWZ08,2008-10-23 22:00,24,507.5,507.5,507.5,507.5,0
EWZ08,2008-10-23 22:30,24,507.1,507.1,507.1,507.1,0
EWZ08,2008-10-23 23:00,24,505.3,505.3,505.3,505.3,0
EWZ08,2008-10-23 23:30,24,507,507,505.7,505.7,0
EWZ08,2008-10-24 00:00,24,505,505,504,504,0
EWZ08,2008-10-24 00:30,24,503.5,503.5,497.3,497.3,0
EWZ08,2008-10-24 01:00,24,496.7,496.7,491,491,0
EWZ08,2008-10-24 01:30,24,491.5,492,486.2,486.6,0
EWZ08,2008-10-24 02:00,24,486.6,487.3,486.2,487.1,0
EWZ08,2008-10-24 02:30,24,487.1,489.3,485.6,486.7,0
EWZ08,2008-10-24 03:00,24,480,484.8,479.6,479.6,0
EWZ08,2008-10-24 03:30,24,480,480,478.1,478.1,0
EWZ08,2008-10-24 05:00,24,478.1,478.1,478.1,478.1,0
EWZ08,2008-10-24 05:30,24,478.1,478.1,478.1,478.1,0
EWZ08,2008-10-24 06:30,24,478.1,478.1,478.1,478.1,0
EWZ08,2008-10-24 07:30,24,478.1,478.1,478.1,478.1,0
EWZ08,2008-10-24 08:00,24,478.1,478.1,478.1,478.1,0
EWZ08,2008-10-24 08:30,24,478.1,497.5,465.4,493.2,47
EWZ08,2008-10-24 09:00,24,493.4,499.3,488.7,495.1,49
EWZ08,2008-10-24 09:30,24,494.6,502.9,491.6,500.8,21
EWZ08,2008-10-24 10:00,24,500.9,506.4,497.5,505.3,8
EWZ08,2008-10-24 10:30,24,505.6,511.1,502.4,507,15
EWZ08,2008-10-24 11:00,24,506.7,507.8,502.5,503.4,10
EWZ08,2008-10-24 11:30,24,503.1,503.8,497.2,501.7,6
EWZ08,2008-10-24 12:00,24,501,507.2,500.9,503,2
EWZ08,2008-10-24 12:30,24,503,503,495.2,495.2,6
EWZ08,2008-10-24 13:00,24,494.7,499.1,492.7,495.8,5
EWZ08,2008-10-24 13:30,24,496.4,505.9,495.6,505.5,14
EWZ08,2008-10-24 14:00,24,505.5,509.8,497.5,505.1,44
EWZ08,2008-10-24 14:30,24,504.8,506.1,498,501.1,20
EWZ08,2008-10-24 15:00,24,501,503,486.5,488.7,12
EWZ08,2008-10-26 17:00,27,488.3,494.1,486.5,493,0
EWZ08,2008-10-26 17:30,27,493.7,495.2,493.7,495.2,0
EWZ08,2008-10-26 18:30,27,493.1,493.1,493.1,493.1,0
EWZ08,2008-10-26 19:00,27,498.2,498.2,495.1,495.1,0
EWZ08,2008-10-26 19:30,27,494.1,494.1,494.1,494.1,0
EWZ08,2008-10-26 20:00,27,497.3,498.5,497.3,498.5,0
EWZ08,2008-10-26 20:30,27,495.8,495.8,495.8,495.8,0
EWZ08,2008-10-26 21:00,27,493.3,494.5,491.5,491.5,0
EWZ08,2008-10-26 21:30,27,490.6,490.6,488.7,488.9,0
EWZ08,2008-10-27 00:00,27,489.2,489.2,483.7,483.7,0
EWZ08,2008-10-27 00:30,27,486.3,486.3,481.9,481.9,0
EWZ08,2008-10-27 02:00,27,476.7,476.7,471,471,0
EWZ08,2008-10-27 02:30,27,471.9,471.9,468.5,469.7,0
EWZ08,2008-10-27 03:00,27,473,473,469.4,469.4,0
EWZ08,2008-10-27 03:30,27,474.7,474.7,472.2,472.2,0
EWZ08,2008-10-27 04:30,27,474.8,474.8,474.8,474.8,0
EWZ08,2008-10-27 05:00,27,475.8,475.9,475.5,475.5,0
EWZ08,2008-10-27 05:30,27,475.1,479.1,474.6,475.2,0
EWZ08,2008-10-27 06:00,27,474.3,481.1,474.3,481,0
EWZ08,2008-10-27 06:30,27,481.1,481.1,478.1,479.5,0
EWZ08,2008-10-27 07:00,27,480.8,480.8,477.1,478.8,0
EWZ08,2008-10-27 07:30,27,479.8,488.7,479.4,488,0
EWZ08,2008-10-27 08:00,27,488.7,492.4,486.1,489.7,0
EWZ08,2008-10-27 08:30,27,489,498.2,484.8,497,37
EWZ08,2008-10-27 09:00,27,496.7,504.9,492.6,492.9,8
EWZ08,2008-10-27 09:30,27,492.7,497.5,488.7,497.3,4
EWZ08,2008-10-27 10:00,27,497.3,500.6,490.8,493.2,2
EWZ08,2008-10-27 10:30,27,493.1,493.9,489.1,491.3,0
EWZ08,2008-10-27 11:00,27,491.3,496.7,491.3,492.1,1
EWZ08,2008-10-27 11:30,27,492.2,500.3,491.5,499.9,0
EWZ08,2008-10-27 12:00,27,499.8,502,495.7,502,1
EWZ08,2008-10-27 12:30,27,502,503.5,497.9,498.4,4
EWZ08,2008-10-27 13:00,27,498.4,499.2,490.9,491.2,0
EWZ08,2008-10-27 13:30,27,491.1,493.5,487.6,488.7,6
EWZ08,2008-10-27 14:00,27,488.8,494.8,488,491.8,0
EWZ08,2008-10-27 14:30,27,491.7,493.1,475.8,476.2,25
EWZ08,2008-10-27 15:00,27,476.4,477.5,468,468.8,15
EWZ08,2008-10-27 15:30,27,469.2,471.1,468.8,468.8,0
EWZ08,2008-10-27 16:00,27,470.8,470.8,467.5,468,0
EWZ08,2008-10-27 17:00,28,467,467,466.3,466.3,0
EWZ08,2008-10-27 17:30,28,465.8,466.5,465.8,466.1,0
EWZ08,2008-10-27 18:00,28,467,467.1,466.9,467.1,0
EWZ08,2008-10-27 19:00,28,471.3,471.7,470.1,471.7,0
EWZ08,2008-10-27 19:30,28,471.8,472.5,471.8,472.2,0
EWZ08,2008-10-27 20:00,28,469,469,469,469,0
EWZ08,2008-10-27 20:30,28,470.7,470.7,470.7,470.7,0
EWZ08,2008-10-27 21:00,28,474,474,474,474,0
EWZ08,2008-10-27 21:30,28,473.3,473.3,473.3,473.3,0
EWZ08,2008-10-27 22:00,28,473,473,473,473,0
EWZ08,2008-10-27 22:30,28,473.1,474.3,473.1,474.3,0
EWZ08,2008-10-27 23:30,28,475.1,475.1,474.9,474.9,0
EWZ08,2008-10-28 00:30,28,475.9,475.9,475.9,475.9,0
EWZ08,2008-10-28 01:00,28,479.4,480.2,479.4,480.2,0
EWZ08,2008-10-28 01:30,28,483.6,487.2,483.1,487.2,0
EWZ08,2008-10-28 02:00,28,487.3,490,486.3,490,0
EWZ08,2008-10-28 02:30,28,490.4,493.1,490.4,492.5,0
EWZ08,2008-10-28 03:00,28,492.6,495.5,492.6,495.5,0
EWZ08,2008-10-28 03:30,28,493.9,494.1,493.9,494.1,0
EWZ08,2008-10-28 04:30,28,489.2,489.2,489.2,489.2,0
EWZ08,2008-10-28 06:00,28,488.7,492.4,488.7,492.4,0
EWZ08,2008-10-28 06:30,28,490.4,493.5,490.4,493.3,0
EWZ08,2008-10-28 07:00,28,493.1,493.2,490.8,491,0
EWZ08,2008-10-28 07:30,28,490.1,490.4,489.3,489.8,0
EWZ08,2008-10-28 08:00,28,491,491,487.2,488.8,0
EWZ08,2008-10-28 08:30,28,488.5,492.4,486.4,489.4,29
EWZ08,2008-10-28 09:00,28,489.3,489.3,479,481.2,9
EWZ08,2008-10-28 09:30,28,481.1,481.8,470.6,472.4,16
EWZ08,2008-10-28 10:00,28,472.1,475.8,471.8,474.3,11
EWZ08,2008-10-28 10:30,28,474,478,474,475.1,8
EWZ08,2008-10-28 11:00,28,475,476.5,473.3,474.2,1
EWZ08,2008-10-28 11:30,28,474.7,479.7,474.3,479.2,5
EWZ08,2008-10-28 12:00,28,479.3,484.2,478.8,481.5,4
EWZ08,2008-10-28 12:30,28,481.5,481.8,476.5,477.2,0
EWZ08,2008-10-28 13:00,28,477.1,485.2,476.9,484.5,0
EWZ08,2008-10-28 13:30,28,484.5,498.4,484.5,496.5,19
EWZ08,2008-10-28 14:00,28,496.6,505.8,492.6,505.2,13
EWZ08,2008-10-28 14:30,28,505.1,521.5,499.4,521,30
EWZ08,2008-10-28 15:00,28,521.5,527.9,521.1,522,16
EWZ08,2008-10-28 15:30,28,523.4,523.4,520.5,520.9,0
EWZ08,2008-10-28 16:00,28,522,522,520.6,520.9,0
EWZ08,2008-10-28 16:30,28,522,522,522,522,0
EWZ08,2008-10-28 17:00,29,520,520,517.9,517.9,0
EWZ08,2008-10-28 17:30,29,517.4,517.6,517.4,517.6,0
EWZ08,2008-10-28 22:30,29,519.4,519.4,519.4,519.4,0
EWZ08,2008-10-28 23:00,29,515.8,515.8,515.8,515.8,0
EWZ08,2008-10-28 23:30,29,515,515,515,515,0
EWZ08,2008-10-29 01:00,29,517.2,517.5,517.2,517.5,0
EWZ08,2008-10-29 02:30,29,516.1,516.1,515.7,515.7,0
EWZ08,2008-10-29 03:30,29,515.7,516,513.6,513.6,0
EWZ08,2008-10-29 04:00,29,514.7,514.7,514.7,514.7,0
EWZ08,2008-10-29 04:30,29,512.1,512.1,512.1,512.1,0
EWZ08,2008-10-29 05:30,29,517.6,524.2,516.9,522,0
EWZ08,2008-10-29 06:00,29,519.6,522,519.1,519.2,0
EWZ08,2008-10-29 06:30,29,522,527.9,522,527,0
EWZ08,2008-10-29 07:00,29,527.1,531.5,526,526.9,0
EWZ08,2008-10-29 07:30,29,525.8,525.8,520.6,522.2,2
EWZ08,2008-10-29 08:00,29,521.6,524.1,519.4,520.2,0
EWZ08,2008-10-29 08:30,29,519,524,513.2,520.1,29
EWZ08,2008-10-29 09:00,29,519.7,528.2,518.4,525.3,2
EWZ08,2008-10-29 09:30,29,525.2,526.1,518.2,519.1,0
EWZ08,2008-10-29 10:00,29,519.3,524.5,518.9,524.1,1
EWZ08,2008-10-29 10:30,29,524.1,527.5,523.3,526.7,0
EWZ08,2008-10-29 11:00,29,526.6,529.3,524.4,528.8,0
EWZ08,2008-10-29 11:30,29,529,533,528.5,528.9,6
EWZ08,2008-10-29 12:00,29,529.2,531.5,527.7,530.5,1
EWZ08,2008-10-29 12:30,29,530.6,535,530.6,531.5,0
EWZ08,2008-10-29 13:00,29,531.5,536.4,524.8,528.8,17
EWZ08,2008-10-29 13:30,29,528.7,536.6,522.1,534.4,20
EWZ08,2008-10-29 14:00,29,534.6,547.8,529.8,543.4,6
EWZ08,2008-10-29 14:30,29,543.2,546.8,525.6,525.8,41
EWZ08,2008-10-29 15:00,29,525.8,528.9,523.7,524.1,17
EWZ08,2008-10-29 15:30,29,526.4,528.2,524.1,527.5,0
EWZ08,2008-10-29 16:00,29,528,528,524.1,527.7,0
EWZ08,2008-10-29 17:00,30,528.2,528.2,528.2,528.2,0
EWZ08,2008-10-29 17:30,30,528.1,528.5,528.1,528.5,0
EWZ08,2008-10-29 19:00,30,527.5,527.5,527.5,527.5,0
EWZ08,2008-10-29 19:30,30,529.2,529.2,529.2,529.2,0
EWZ08,2008-10-29 20:00,30,529.2,532.2,529.2,532.2,0
EWZ08,2008-10-29 20:30,30,534.2,535.1,534.2,535.1,0
EWZ08,2008-10-29 21:00,30,536.1,536.1,535.5,535.5,0
EWZ08,2008-10-29 22:00,30,535.1,535.1,535.1,535.1,0
EWZ08,2008-10-29 23:00,30,536.1,536.1,536.1,536.1,0
EWZ08,2008-10-30 01:00,30,540.5,540.5,540.5,540.5,0
EWZ08,2008-10-30 01:30,30,541.1,544.4,540,540,0
EWZ08,2008-10-30 02:00,30,538.7,541.4,538.7,541.4,0
EWZ08,2008-10-30 02:30,30,541.5,541.5,541.5,541.5,0
EWZ08,2008-10-30 03:00,30,538.3,538.3,536.8,536.8,0
EWZ08,2008-10-30 03:30,30,536.5,537.1,536.5,537.1,0
EWZ08,2008-10-30 04:00,30,534.5,537,534.5,535.8,0
EWZ08,2008-10-30 04:30,30,536.5,538.5,536.5,538.5,0
EWZ08,2008-10-30 05:00,30,539.6,539.6,538.8,538.8,0
EWZ08,2008-10-30 05:30,30,540.3,544.5,540.2,544.5,0
EWZ08,2008-10-30 06:00,30,541.3,541.3,541.3,541.3,0
EWZ08,2008-10-30 06:30,30,541.3,542.7,541.3,542.7,0
EWZ08,2008-10-30 07:00,30,539.3,540.2,538.7,538.7,0
EWZ08,2008-10-30 07:30,30,540.4,544,539.6,543.8,0
EWZ08,2008-10-30 08:00,30,543.8,545.1,542.1,542.1,0
EWZ08,2008-10-30 08:30,30,542.1,551.8,541.7,546.3,28
EWZ08,2008-10-30 09:00,30,546.1,548.9,541.2,541.7,1
EWZ08,2008-10-30 09:30,30,541.5,543.4,535.8,538.8,4
EWZ08,2008-10-30 10:00,30,538.7,546.1,538.7,540.3,35
EWZ08,2008-10-30 10:30,30,540.5,541.2,532.9,535.2,12
EWZ08,2008-10-30 11:00,30,534.8,539.3,534.2,537.9,0
EWZ08,2008-10-30 11:30,30,538,541.2,537.1,537.1,1
EWZ08,2008-10-30 12:00,30,537,542.6,536.3,537.4,1
EWZ08,2008-10-30 12:30,30,537.8,541.7,535.4,540.8,1
EWZ08,2008-10-30 13:00,30,540.4,546.5,539.9,544.1,0
EWZ08,2008-10-30 13:30,30,544,547.5,541.6,546.4,3
EWZ08,2008-10-30 14:00,30,546.3,549.3,539.2,545.2,17
EWZ08,2008-10-30 14:30,30,545.1,552.4,540.6,551.7,41
EWZ08,2008-10-30 15:00,30,551.8,560.6,550.7,559.8,30
EWZ08,2008-10-30 15:30,30,559,559.8,558.1,558.1,0
EWZ08,2008-10-30 16:00,30,559.8,559.8,557.9,558.4,0
EWZ08,2008-10-30 16:30,30,559.8,559.8,559.8,559.8,0
EWZ08,2008-10-30 17:00,31,558.6,558.7,558.6,558.6,0
EWZ08,2008-10-30 17:30,31,557,557,557,557,0
EWZ08,2008-10-30 18:00,31,556.5,556.5,556.5,556.5,0
EWZ08,2008-10-30 19:00,31,555.4,555.7,555,555.7,0
EWZ08,2008-10-30 19:30,31,555.7,555.7,554.4,554.4,0
EWZ08,2008-10-30 20:00,31,554.7,555.4,554,555.4,0
EWZ08,2008-10-30 20:30,31,555.4,555.4,555.4,555.4,0
EWZ08,2008-10-30 22:30,31,558,558.1,558,558.1,0
EWZ08,2008-10-30 23:00,31,560.5,560.5,560.5,560.5,0
EWZ08,2008-10-30 23:30,31,558.2,558.2,558.2,558.2,0
EWZ08,2008-10-31 00:30,31,558,558,556.1,556.1,0
EWZ08,2008-10-31 01:00,31,556,556,555.1,555.1,0
EWZ08,2008-10-31 01:30,31,554,554,554,554,0
EWZ08,2008-10-31 02:30,31,553.2,553.2,553.2,553.2,0
EWZ08,2008-10-31 03:00,31,554.8,555.4,550.2,550.2,0
EWZ08,2008-10-31 03:30,31,550.2,550.2,550,550,0
EWZ08,2008-10-31 04:00,31,550,550.2,549.4,549.4,0
EWZ08,2008-10-31 04:30,31,552,552,549.5,549.5,0
EWZ08,2008-10-31 05:30,31,550.4,552,550.2,550.2,0
EWZ08,2008-10-31 06:00,31,550.7,550.7,550.1,550.1,0
EWZ08,2008-10-31 06:30,31,549.3,549.6,549.3,549.6,0
EWZ08,2008-10-31 07:00,31,551.2,553,551.2,552.2,0
EWZ08,2008-10-31 07:30,31,551.2,554.3,551.1,554.1,0
EWZ08,2008-10-31 08:00,31,554.1,554.7,551.5,552.4,0
EWZ08,2008-10-31 08:30,31,552.8,554.1,542.4,546.9,25
EWZ08,2008-10-31 09:00,31,546.8,552,546.2,551.5,19
EWZ08,2008-10-31 09:30,31,551.4,555.2,550.6,553.8,13
EWZ08,2008-10-31 10:00,31,554,562.4,553.5,558.9,16
EWZ08,2008-10-31 10:30,31,558.7,562.2,558,560.3,1
EWZ08,2008-10-31 11:00,31,560.2,560.5,556.3,558.7,0
EWZ08,2008-10-31 11:30,31,558.2,559.8,556.5,558.9,1
EWZ08,2008-10-31 12:00,31,558.9,566.9,558.8,565.1,2
EWZ08,2008-10-31 12:30,31,565.2,569.2,564.2,565.9,1
EWZ08,2008-10-31 13:00,31,566,569.6,563.7,566.6,0
EWZ08,2008-10-31 13:30,31,566.6,570.7,564.7,570.6,1
EWZ08,2008-10-31 14:00,31,570.8,574.1,560.8,562,9
EWZ08,2008-10-31 14:30,31,562.1,567.8,558.5,567.8,49
EWZ08,2008-10-31 15:00,31,566.8,570.8,563.7,568.4,13
EWZ08,2008-11-02 17:30,3,566,566.7,566,566.7,3
EWZ08,2008-11-02 18:00,3,565.8,565.8,565.8,565.8,1
EWZ08,2008-11-02 18:30,3,567.3,567.3,567.3,567.3,2
EWZ08,2008-11-02 19:30,3,569.9,571.7,569.9,571.7,6
EWZ08,2008-11-02 20:00,3,573,573,573,573,1
EWZ08,2008-11-02 21:30,3,570.1,570.1,570.1,570.1,1
EWZ08,2008-11-02 23:00,3,571.5,572,571.5,572,2
EWZ08,2008-11-03 02:00,3,567,567,565.6,566.4,6
EWZ08,2008-11-03 02:30,3,567.2,567.2,567.2,567.2,3
EWZ08,2008-11-03 05:00,3,566,566,564.7,564.7,3
EWZ08,2008-11-03 05:30,3,566.8,568.3,566.7,568,39
EWZ08,2008-11-03 06:00,3,569,569.4,566.5,567,22
EWZ08,2008-11-03 06:30,3,566.2,568.2,566.2,566.7,12
EWZ08,2008-11-03 07:00,3,565.6,566.5,563.8,563.8,24
EWZ08,2008-11-03 07:30,3,564.2,564.6,563,564.6,59
EWZ08,2008-11-03 08:00,3,563.5,567.3,563.5,567.3,237
EWZ08,2008-11-03 08:30,3,565.7,573.3,562.4,570.1,3779
EWZ08,2008-11-03 09:00,3,569.4,573.7,566.9,568.4,2093
EWZ08,2008-11-03 09:30,3,568.5,572.3,566.5,570,863
EWZ08,2008-11-03 10:00,3,570.3,572.3,569.1,570.2,430
EWZ08,2008-11-03 10:30,3,570.4,573.2,570.1,572.5,306
EWZ08,2008-11-03 11:00,3,572.7,573,570.7,571.5,657
EWZ08,2008-11-03 11:30,3,571.9,572.5,568.9,570.2,600
EWZ08,2008-11-03 12:00,3,570.2,572.8,568.4,568.5,635
EWZ08,2008-11-03 12:30,3,568.4,570.1,566.1,566.8,500
EWZ08,2008-11-03 13:00,3,566.9,566.9,563.2,566.5,586
EWZ08,2008-11-03 13:30,3,566.4,568.2,565,565.5,593
EWZ08,2008-11-03 14:00,3,565,566.5,562.7,566.2,878
EWZ08,2008-11-03 14:30,3,566.2,570.5,565.4,567.6,2355
EWZ08,2008-11-03 15:00,3,567.5,569.7,566.5,569.3,1128
EWZ08,2008-11-03 15:30,4,569.8,570,569.4,569.4,26
EWZ08,2008-11-03 16:00,4,569.4,569.4,565.9,567.4,27
EWZ08,2008-11-03 18:00,4,568.4,568.4,568.3,568.3,2
EWZ08,2008-11-03 18:30,4,565.4,565.4,565.3,565.3,2
EWZ08,2008-11-04 02:00,4,567.8,567.8,567.8,567.8,3
EWZ08,2008-11-04 02:30,4,571.6,572.4,571.4,571.4,8
EWZ08,2008-11-04 03:00,4,572,572.4,572,572.4,10
EWZ08,2008-11-04 03:30,4,573,573,573,573,1
EWZ08,2008-11-04 04:30,4,577.4,578,577.4,578,12
EWZ08,2008-11-04 05:00,4,578.7,579.6,578.6,578.6,65
EWZ08,2008-11-04 05:30,4,579.8,579.8,579.1,579.8,25
EWZ08,2008-11-04 06:00,4,579.6,581.9,579.6,581.9,20
EWZ08,2008-11-04 06:30,4,581.9,583.1,581.8,583.1,12
EWZ08,2008-11-04 07:00,4,580.7,580.8,579.5,579.6,31
EWZ08,2008-11-04 07:30,4,579.3,580.2,577.8,578.5,42
EWZ08,2008-11-04 08:00,4,578.4,580,576.2,576.6,128
EWZ08,2008-11-04 08:30,4,576.6,578,569.2,569.9,3953
EWZ08,2008-11-04 09:00,4,569.7,575.5,568.7,575.3,1168
EWZ08,2008-11-04 09:30,4,575.5,580.7,575.1,579.9,2028
EWZ08,2008-11-04 10:00,4,580,583.4,578.2,578.7,1230
EWZ08,2008-11-04 10:30,4,578.7,582,577,580.8,655
EWZ08,2008-11-04 11:00,4,580.9,581.3,577.8,577.9,534
EWZ08,2008-11-04 11:30,4,577.8,578.5,576.7,578,342
EWZ08,2008-11-04 12:00,4,578,578.8,574.6,577.3,1020
EWZ08,2008-11-04 12:30,4,577.6,579.9,576,577.5,491
EWZ08,2008-11-04 13:00,4,577.2,577.3,573,575.2,922
EWZ08,2008-11-04 13:30,4,575.3,576.5,569.6,571.4,781
EWZ08,2008-11-04 14:00,4,571.4,575,569.3,573.7,1643
EWZ08,2008-11-04 14:30,4,574,580.7,574,578.7,3629
EWZ08,2008-11-04 15:00,4,578.6,580.9,577.4,580,1034
EWZ08,2008-11-04 15:30,5,578.2,584,578.2,579.5,9
EWZ08,2008-11-04 17:30,5,577.4,580.8,577.4,577.8,5
EWZ08,2008-11-04 19:30,5,578,578,575.7,575.7,3
EWZ08,2008-11-04 20:00,5,577.9,578.4,575.9,575.9,8
EWZ08,2008-11-04 21:00,5,581.7,583.1,581.7,583.1,2
EWZ08,2008-11-04 21:30,5,582.1,582.1,582.1,582.1,1
EWZ08,2008-11-05 01:00,5,579.3,580,576.7,576.7,9
EWZ08,2008-11-05 01:30,5,576.5,576.5,576.1,576.1,9
EWZ08,2008-11-05 02:00,5,575.4,575.4,575,575,2
EWZ08,2008-11-05 02:30,5,574.6,574.6,570.8,570.8,9
EWZ08,2008-11-05 03:00,5,572.3,573.9,572.3,573.9,6
EWZ08,2008-11-05 04:00,5,574.2,574.2,570.4,570.4,6
EWZ08,2008-11-05 05:00,5,574.3,574.5,574.3,574.5,5
EWZ08,2008-11-05 05:30,5,574.6,577.1,574.1,577.1,11
EWZ08,2008-11-05 06:00,5,576,576,575,575,8
EWZ08,2008-11-05 06:30,5,574.4,574.4,574.4,574.4,2
EWZ08,2008-11-05 07:00,5,574.7,575.3,571.6,571.6,31
EWZ08,2008-11-05 07:30,5,573.2,574.8,573.2,573.7,33
EWZ08,2008-11-05 08:00,5,573.4,573.5,570.4,571.2,212
EWZ08,2008-11-05 08:30,5,571.2,573.2,566.5,567.8,2450
EWZ08,2008-11-05 09:00,5,568,576.8,566.7,576.8,2127
EWZ08,2008-11-05 09:30,5,576.7,578.7,573.6,574,1559
EWZ08,2008-11-05 10:00,5,573.9,575.1,570.5,571.1,1647
EWZ08,2008-11-05 10:30,5,570.8,571.6,567.6,568.8,1756
EWZ08,2008-11-05 11:00,5,568.9,569.8,562.8,563.5,1712
EWZ08,2008-11-05 11:30,5,563.5,565.2,561,563.9,1303
EWZ08,2008-11-05 12:00,5,563.8,565.9,562.2,564.3,843
EWZ08,2008-11-05 12:30,5,564.3,564.9,561.2,562.6,1047
EWZ08,2008-11-05 13:00,5,562.3,564.2,559,561.5,1561
EWZ08,2008-11-05 13:30,5,561.6,566.1,560.9,563.4,1679
EWZ08,2008-11-05 14:00,5,563.3,565.1,556.5,558,1734
EWZ08,2008-11-05 14:30,5,558,559.2,549.5,551.7,4317
EWZ08,2008-11-05 15:00,5,550.7,554.9,550,554.3,1550
EWZ08,2008-11-05 15:30,6,554,554,551.9,552.5,13
EWZ08,2008-11-05 16:00,6,548.1,548.1,547.1,547.1,4
EWZ08,2008-11-05 17:00,6,548.1,548.1,548.1,548.1,2
EWZ08,2008-11-05 19:00,6,548.7,548.7,548.7,548.7,1
EWZ08,2008-11-05 22:00,6,547.6,547.6,547.6,547.6,1
EWZ08,2008-11-06 01:30,6,549.1,549.1,545.8,545.8,4
EWZ08,2008-11-06 02:30,6,550,550,550,550,1
EWZ08,2008-11-06 03:30,6,549,549,547.7,547.7,2
EWZ08,2008-11-06 04:00,6,544.7,545.6,544,544,7
EWZ08,2008-11-06 05:30,6,546,546.4,546,546,4
EWZ08,2008-11-06 06:00,6,550.9,551.8,547.4,547.6,8
EWZ08,2008-11-06 06:30,6,554.5,554.5,546.4,547,66
EWZ08,2008-11-06 07:00,6,547.4,549.6,544.9,547,166
EWZ08,2008-11-06 07:30,6,547.7,551,547,549.3,144
EWZ08,2008-11-06 08:00,6,550,550,546.1,546.7,98
EWZ08,2008-11-06 08:30,6,546.7,552.1,540.4,541.7,4164
EWZ08,2008-11-06 09:00,6,541.8,545.3,537.5,540.5,2628
EWZ08,2008-11-06 09:30,6,540.7,540.7,533.7,538.3,2201
EWZ08,2008-11-06 10:00,6,538.1,539,532.8,534.7,1108
EWZ08,2008-11-06 10:30,6,534.7,536.5,531.6,534.3,1268
EWZ08,2008-11-06 11:00,6,533.7,534.7,528,529.3,1502
EWZ08,2008-11-06 11:30,6,529.1,531.4,526.2,531.1,1797
EWZ08,2008-11-06 12:00,6,531,531.5,526.3,528.7,1625
EWZ08,2008-11-06 12:30,6,528.5,529.2,524.7,526.5,2585
EWZ08,2008-11-06 13:00,6,526.6,531.7,525.7,528.7,3961
EWZ08,2008-11-06 13:30,6,528.8,537.1,528.1,533.7,2884
EWZ08,2008-11-06 14:00,6,533.7,535,525.2,526.7,1896
EWZ08,2008-11-06 14:30,6,526.6,530,524.1,525.2,3896
EWZ08,2008-11-06 15:00,6,525.1,528.7,523.3,528.5,1330
EWZ08,2008-11-06 15:30,7,528.5,529.8,528.5,529.8,5
EWZ08,2008-11-06 16:00,7,528.5,528.5,528.5,528.5,1
EWZ08,2008-11-06 17:00,7,529.3,529.4,526.2,527.6,7
EWZ08,2008-11-06 17:30,7,527.3,527.3,527.1,527.1,2
EWZ08,2008-11-06 19:00,7,527.6,527.6,527.6,527.6,1
EWZ08,2008-11-06 21:30,7,532.6,537.1,532.6,537.1,9
EWZ08,2008-11-07 00:00,7,534.5,534.5,534.5,534.5,2
EWZ08,2008-11-07 00:30,7,534.5,534.5,534.3,534.3,9
EWZ08,2008-11-07 02:00,7,539.5,539.5,538.7,538.7,7
EWZ08,2008-11-07 03:00,7,538.6,538.6,535.6,535.7,4
EWZ08,2008-11-07 03:30,7,534.3,534.3,534.3,534.3,2
EWZ08,2008-11-07 04:30,7,535.8,535.8,535.8,535.8,1
EWZ08,2008-11-07 05:00,7,535.2,535.2,535.1,535.1,3
EWZ08,2008-11-07 05:30,7,534.3,534.3,534.3,534.3,10
EWZ08,2008-11-07 06:00,7,532.8,532.8,531.8,532.5,22
EWZ08,2008-11-07 06:30,7,533,533.6,532.1,532.7,29
EWZ08,2008-11-07 07:00,7,533.7,534.5,532.6,534,33
EWZ08,2008-11-07 07:30,7,532.6,534.3,527.7,527.9,414
EWZ08,2008-11-07 08:00,7,527.9,532,526.8,530,374
EWZ08,2008-11-07 08:30,7,530.4,533.6,525.1,529.4,4041
EWZ08,2008-11-07 09:00,7,530.2,538.4,529.6,536.2,1954
EWZ08,2008-11-07 09:30,7,536.3,542.1,535.9,536.7,2046
EWZ08,2008-11-07 10:00,7,536.9,537.1,528.4,528.6,1476
EWZ08,2008-11-07 10:30,7,528.4,534.4,527.9,534.2,1344
EWZ08,2008-11-07 11:00,7,534.2,536.5,531,531.9,680
EWZ08,2008-11-07 11:30,7,532,533.6,529.7,532.7,535
EWZ08,2008-11-07 12:00,7,533,533.4,530.5,533,365
EWZ08,2008-11-07 12:30,7,533.1,533.6,530.6,533.6,747
EWZ08,2008-11-07 13:00,7,533.7,534,531.7,533.2,1135
EWZ08,2008-11-07 13:30,7,533.4,537.7,527,528.3,2398
EWZ08,2008-11-07 14:00,7,528.3,532.6,524.3,527,2788
EWZ08,2008-11-07 14:30,7,527.5,538.6,526.1,538,3425
EWZ08,2008-11-07 15:00,7,538.1,547.2,537.8,545.8,1819
EWZ08,2008-11-09 17:00,10,548.1,556.5,548.1,554.6,74
EWZ08,2008-11-09 17:30,10,554.9,555.2,554.7,555,5
EWZ08,2008-11-09 18:00,10,555.4,557.2,555.4,557.2,8
EWZ08,2008-11-09 18:30,10,557.7,557.7,556,556,21
EWZ08,2008-11-09 19:30,10,554,554,554,554,1
EWZ08,2008-11-09 20:30,10,555.7,555.7,555.7,555.7,2
EWZ08,2008-11-09 21:00,10,554.5,554.5,554.5,554.5,1
EWZ08,2008-11-09 23:00,10,553.8,553.8,553.8,553.8,1
EWZ08,2008-11-09 23:30,10,553.4,553.4,553.4,553.4,2
EWZ08,2008-11-10 00:30,10,555.1,555.1,555.1,555.1,2
EWZ08,2008-11-10 01:30,10,555.6,555.6,555.6,555.6,1
EWZ08,2008-11-10 03:00,10,556,556,556,556,1
EWZ08,2008-11-10 04:00,10,559.3,559.3,558.8,558.8,2
EWZ08,2008-11-10 04:30,10,560.7,560.8,560.7,560.8,2
EWZ08,2008-11-10 05:00,10,558.8,558.8,558.8,558.8,1
EWZ08,2008-11-10 06:00,10,557.4,557.4,555,555,10
EWZ08,2008-11-10 06:30,10,554.7,554.7,554.7,554.7,1
EWZ08,2008-11-10 07:00,10,557.6,557.6,554.5,555.7,13
EWZ08,2008-11-10 07:30,10,555.5,557.4,555.3,556,108
EWZ08,2008-11-10 08:00,10,555.9,555.9,552,552.1,369
EWZ08,2008-11-10 08:30,10,552.4,553.3,543.3,545.3,4224
EWZ08,2008-11-10 09:00,10,545.3,545.7,540.8,542.7,1735
EWZ08,2008-11-10 09:30,10,543,543.3,537.2,537.7,1056
EWZ08,2008-11-10 10:00,10,537.6,537.6,532.9,536.6,1245
EWZ08,2008-11-10 10:30,10,536.7,537.6,529.7,531.7,1306
EWZ08,2008-11-10 11:00,10,531.4,533.4,528.5,529,732
EWZ08,2008-11-10 11:30,10,528.6,529.4,523.9,524.5,1728
EWZ08,2008-11-10 12:00,10,524.4,529.4,522.9,529.2,1307
EWZ08,2008-11-10 12:30,10,529,533,527.3,532.4,923
EWZ08,2008-11-10 13:00,10,532,533.5,528,528.4,759
EWZ08,2008-11-10 13:30,10,528.3,529.3,524.6,525.6,942
EWZ08,2008-11-10 14:00,10,525.4,527.9,520.8,521.8,2159
EWZ08,2008-11-10 14:30,10,522.1,527,519.9,524,3271
EWZ08,2008-11-10 15:00,10,524.2,528.2,523,526.4,1272
EWZ08,2008-11-10 16:00,11,527.5,527.5,527.5,527.5,1
EWZ08,2008-11-10 22:00,11,530,530,530,530,1
EWZ08,2008-11-10 22:30,11,529.1,529.1,529.1,529.1,3
EWZ08,2008-11-10 23:30,11,526.7,526.7,526.7,526.7,1
EWZ08,2008-11-11 01:00,11,525,525,525,525,2
EWZ08,2008-11-11 03:00,11,526.4,526.9,526.4,526.9,4
EWZ08,2008-11-11 04:00,11,520.5,520.5,520.5,520.5,1
EWZ08,2008-11-11 04:30,11,524.6,524.6,523.9,523.9,7
EWZ08,2008-11-11 05:30,11,521.2,521.2,521.2,521.2,1
EWZ08,2008-11-11 06:00,11,519.4,521.5,516.5,517.4,42
EWZ08,2008-11-11 06:30,11,517.4,520.2,517.4,519.5,11
EWZ08,2008-11-11 07:00,11,519,520.2,518.5,519,21
EWZ08,2008-11-11 07:30,11,518.1,520,517.3,519.1,17
EWZ08,2008-11-11 08:00,11,519.3,520,517.8,518.6,106
EWZ08,2008-11-11 08:30,11,518.6,520.6,506.4,507.1,2845
EWZ08,2008-11-11 09:00,11,507,512.1,505.5,509.7,2058
EWZ08,2008-11-11 09:30,11,509.7,511.1,507.1,507.5,879
EWZ08,2008-11-11 10:00,11,507.7,510.3,505.2,509,746
EWZ08,2008-11-11 10:30,11,508.6,511.6,507,509,871
EWZ08,2008-11-11 11:00,11,508.7,509.6,504.5,505.5,710
EWZ08,2008-11-11 11:30,11,505.5,508.9,505.4,508.9,498
EWZ08,2008-11-11 12:00,11,509,510.3,507.3,508.3,765
EWZ08,2008-11-11 12:30,11,508.6,515.8,507.4,515.4,1181
EWZ08,2008-11-11 13:00,11,515.5,523.2,511.7,523.1,3468
EWZ08,2008-11-11 13:30,11,523.1,526.1,512.9,513.2,3624
EWZ08,2008-11-11 14:00,11,513.1,518.6,512.4,515.8,2194
EWZ08,2008-11-11 14:30,11,515.5,515.5,508,512.8,3825
EWZ08,2008-11-11 15:00,11,512.8,513,508,508.6,1448
EWZ08,2008-11-11 15:30,12,509,509.7,508.4,508.8,23
EWZ08,2008-11-11 18:00,12,509.5,509.6,509.5,509.6,2
EWZ08,2008-11-11 18:30,12,510.6,510.6,510.6,510.6,1
EWZ08,2008-11-11 19:00,12,511.4,512.6,511.4,512.6,14
EWZ08,2008-11-11 19:30,12,512.8,517,512.8,517,31
EWZ08,2008-11-11 20:30,12,515.4,515.4,515.4,515.4,1
EWZ08,2008-11-11 21:00,12,512.4,512.4,512.4,512.4,2
EWZ08,2008-11-12 00:00,12,515.7,515.9,515.7,515.8,4
EWZ08,2008-11-12 01:30,12,516.9,516.9,516.5,516.6,8
EWZ08,2008-11-12 02:00,12,515.7,517.8,515.7,517.6,20
EWZ08,2008-11-12 02:30,12,510.8,510.8,510.8,510.8,3
EWZ08,2008-11-12 03:00,12,511.4,513,511.3,513,10
EWZ08,2008-11-12 03:30,12,508.1,508.1,507.3,507.4,10
EWZ08,2008-11-12 04:00,12,510.5,510.5,508.2,508.2,4
EWZ08,2008-11-12 05:30,12,512.2,513.8,512.2,513.8,7
EWZ08,2008-11-12 06:00,12,513.7,514,512.6,512.6,9
EWZ08,2008-11-12 06:30,12,511.6,511.6,507.8,507.8,20
EWZ08,2008-11-12 07:00,12,505.6,508.2,505.4,508,30
EWZ08,2008-11-12 07:30,12,507.5,507.8,503.1,504.7,59
EWZ08,2008-11-12 08:00,12,504.8,505,500,502.7,122
EWZ08,2008-11-12 08:30,12,502.8,505.7,496.9,502.5,3284
EWZ08,2008-11-12 09:00,12,502.4,504.7,497.6,498.1,1701
EWZ08,2008-11-12 09:30,12,497.9,498.9,493.8,497.2,2034
EWZ08,2008-11-12 10:00,12,497.2,500,493.9,498.9,1361
EWZ08,2008-11-12 10:30,12,499.2,499.6,493.2,496.2,1048
EWZ08,2008-11-12 11:00,12,496.3,496.8,491.7,494.9,1023
EWZ08,2008-11-12 11:30,12,494.9,496.9,494.3,496.1,1063
EWZ08,2008-11-12 12:00,12,496.2,496.8,493,494.9,925
EWZ08,2008-11-12 12:30,12,494.8,495.2,489.8,490.2,1571
EWZ08,2008-11-12 13:00,12,490.3,490.7,486.4,489.6,5140
EWZ08,2008-11-12 13:30,12,489.6,491.8,486.8,486.9,1660
EWZ08,2008-11-12 14:00,12,487,487.7,484.9,486,3067
EWZ08,2008-11-12 14:30,12,485.9,490.3,484.2,485,4577
EWZ08,2008-11-12 15:00,12,485,488.1,483.2,485.6,1434
EWZ08,2008-11-12 15:30,13,485.2,485.2,483.8,485.1,53
EWZ08,2008-11-12 16:00,13,481.7,481.7,481.7,481.7,1
EWZ08,2008-11-12 17:00,13,479.6,479.6,479.6,479.6,1
EWZ08,2008-11-12 17:30,13,479.6,481.6,479.6,481.6,2
EWZ08,2008-11-12 18:00,13,481.6,481.6,481.6,481.6,1
EWZ08,2008-11-12 18:30,13,480,481.7,480,481.4,3
EWZ08,2008-11-12 19:30,13,481.4,481.4,481.4,481.4,15
EWZ08,2008-11-12 21:30,13,480.6,480.6,480.6,480.6,6
EWZ08,2008-11-13 02:00,13,483.5,483.5,483.5,483.5,1
EWZ08,2008-11-13 03:00,13,487.4,489.9,487.4,489.9,5
EWZ08,2008-11-13 04:00,13,482.7,482.7,481.2,481.2,5
EWZ08,2008-11-13 04:30,13,479.9,479.9,479.7,479.7,2
EWZ08,2008-11-13 05:00,13,481.5,481.5,478.2,478.2,11
EWZ08,2008-11-13 05:30,13,483.5,484.3,482,483,12
EWZ08,2008-11-13 06:00,13,484.7,487.4,484.7,487.4,11
EWZ08,2008-11-13 06:30,13,487.5,487.5,484.5,484.8,75
EWZ08,2008-11-13 07:00,13,484.9,487.2,483.4,484.1,118
EWZ08,2008-11-13 07:30,13,482,486,481.8,483.6,134
EWZ08,2008-11-13 08:00,13,483.9,488.1,483.9,487.3,184
EWZ08,2008-11-13 08:30,13,487.6,492.6,477.8,478.8,4384
EWZ08,2008-11-13 09:00,13,478.6,491.9,478.3,489.1,3444
EWZ08,2008-11-13 09:30,13,489.3,490.6,483.2,486,2278
EWZ08,2008-11-13 10:00,13,486.1,487.7,481.4,486.1,2475
EWZ08,2008-11-13 10:30,13,486.1,487.9,483.4,485.1,3121
EWZ08,2008-11-13 11:00,13,485.3,487.2,477.7,478.4,3127
EWZ08,2008-11-13 11:30,13,477.9,480.4,466.6,466.8,3302
EWZ08,2008-11-13 12:00,13,466.7,480.3,466,480.3,3559
EWZ08,2008-11-13 12:30,13,480.3,494.7,478.9,486.6,6826
EWZ08,2008-11-13 13:00,13,486.5,502.8,485.6,501.6,6307
EWZ08,2008-11-13 13:30,13,501.7,510.6,496.9,506.6,7381
EWZ08,2008-11-13 14:00,13,506.4,510.4,494.7,510.3,5214
EWZ08,2008-11-13 14:30,13,510.6,526,508,525.1,7445
EWZ08,2008-11-13 15:00,13,525.1,530.7,524.5,527.5,3498
EWZ08,2008-11-13 15:30,14,527.9,527.9,525.5,525.5,69
EWZ08,2008-11-13 16:00,14,526.2,526.4,526.2,526.4,3
EWZ08,2008-11-13 18:30,14,525.2,525.2,524.7,524.7,7
EWZ08,2008-11-13 19:00,14,524.1,524.8,523.7,524.5,41
EWZ08,2008-11-13 19:30,14,524.6,524.6,523.5,523.5,2
EWZ08,2008-11-13 20:00,14,523.5,523.5,522.4,522.4,27
EWZ08,2008-11-13 20:30,14,522.4,522.4,522.3,522.3,7
EWZ08,2008-11-13 21:00,14,522.6,522.6,522.6,522.6,1
EWZ08,2008-11-13 21:30,14,522.9,523.9,522.1,523.6,6
EWZ08,2008-11-13 22:00,14,521.9,521.9,521.7,521.7,21
EWZ08,2008-11-13 22:30,14,521.7,521.7,521.1,521.1,16
EWZ08,2008-11-13 23:00,14,521.6,521.7,520.7,520.7,6
EWZ08,2008-11-14 01:00,14,521.6,521.6,521.6,521.6,2
EWZ08,2008-11-14 01:30,14,520.7,521,520.7,521,4
EWZ08,2008-11-14 02:00,14,520.7,520.7,519.7,519.7,16
EWZ08,2008-11-14 03:30,14,520.6,520.6,520.6,520.6,5
EWZ08,2008-11-14 04:30,14,522.6,522.6,521.7,521.7,2
EWZ08,2008-11-14 05:30,14,522.8,522.8,522.2,522.2,10
EWZ08,2008-11-14 06:00,14,523.5,523.5,521,521.9,14
EWZ08,2008-11-14 06:30,14,522.1,524.9,520,520.5,30
EWZ08,2008-11-14 07:00,14,520.1,520.1,517.2,517.8,41
EWZ08,2008-11-14 07:30,14,518.6,521.2,516.8,520.6,236
EWZ08,2008-11-14 08:00,14,520.2,521.1,516.7,517.1,450
EWZ08,2008-11-14 08:30,14,517.1,524,514.4,520.7,5424
EWZ08,2008-11-14 09:00,14,521.2,522.9,507.6,508.9,3352
EWZ08,2008-11-14 09:30,14,508.8,508.9,501.7,506.1,2519
EWZ08,2008-11-14 10:00,14,505.7,508.1,502.3,504.1,2277
EWZ08,2008-11-14 10:30,14,504,504.3,499.5,500.8,2311
EWZ08,2008-11-14 11:00,14,500.8,501.7,496.2,501.2,3454
EWZ08,2008-11-14 11:30,14,501.3,504.9,497.8,503.6,1813
EWZ08,2008-11-14 12:00,14,503.6,504.9,496.5,504.9,1759
EWZ08,2008-11-14 12:30,14,504.6,506.7,500.2,503.1,1891
EWZ08,2008-11-14 13:00,14,503.5,515.2,502.2,510.2,3650
EWZ08,2008-11-14 13:30,14,510.3,518.4,506.6,518.2,4629
EWZ08,2008-11-14 14:00,14,518.3,519.9,506.9,508.7,4819
EWZ08,2008-11-14 14:30,14,508.8,509.1,494.3,494.5,7422
EWZ08,2008-11-14 15:00,14,494.4,496.7,487.8,488.8,3416
EWZ08,2008-11-16 17:00,17,490.1,490.1,490.1,490.1,1
EWZ08,2008-11-16 17:30,17,488.8,488.8,488.8,488.8,1
EWZ08,2008-11-16 18:00,17,489,489,485.5,485.5,6
EWZ08,2008-11-16 18:30,17,485.1,485.1,485.1,485.1,2
EWZ08,2008-11-16 19:00,17,487.7,487.7,487.7,487.7,1
EWZ08,2008-11-16 22:00,17,494,494.9,494,494.9,2
EWZ08,2008-11-17 01:00,17,494.3,494.3,494.3,494.3,1
EWZ08,2008-11-17 01:30,17,494.4,494.4,494.4,494.4,1
EWZ08,2008-11-17 03:00,17,496.5,498.2,496.5,498.2,9
EWZ08,2008-11-17 04:00,17,491.4,491.4,490.1,490.1,9
EWZ08,2008-11-17 04:30,17,490.1,490.1,489.1,490,5
EWZ08,2008-11-17 05:00,17,488.2,488.2,488.2,488.2,2
EWZ08,2008-11-17 05:30,17,487.2,487.2,487.2,487.2,2
EWZ08,2008-11-17 06:00,17,486.5,486.5,486.5,486.5,2
EWZ08,2008-11-17 06:30,17,485.6,487.2,484.7,486.9,36
EWZ08,2008-11-17 07:00,17,486.1,488.7,486.1,487.1,57
EWZ08,2008-11-17 07:30,17,487.1,487.5,485.3,485.9,79
EWZ08,2008-11-17 08:00,17,485.3,493.2,485.3,491.4,154
EWZ08,2008-11-17 08:30,17,490.8,498.3,489.7,496.9,4405
EWZ08,2008-11-17 09:00,17,496.9,497.3,486.5,488.3,2979
EWZ08,2008-11-17 09:30,17,488.2,491.8,486.8,488.5,1842
EWZ08,2008-11-17 10:00,17,488.4,495.9,488.3,492.2,1427
EWZ08,2008-11-17 10:30,17,492.2,500.7,489.5,499.9,2102
EWZ08,2008-11-17 11:00,17,500.1,502.8,497.8,501.7,1875
EWZ08,2008-11-17 11:30,17,501.8,505.4,498.2,499,2116
EWZ08,2008-11-17 12:00,17,499.2,499.8,496.7,498.8,1177
EWZ08,2008-11-17 12:30,17,499.8,500.5,493.9,497.5,1534
EWZ08,2008-11-17 13:00,17,497.6,500.3,492.6,493.8,1217
EWZ08,2008-11-17 13:30,17,493.8,500,491.9,494.9,1862
EWZ08,2008-11-17 14:00,17,494.9,499.2,493.4,497.8,2680
EWZ08,2008-11-17 14:30,17,497.7,499.1,488.6,488.8,3739
EWZ08,2008-11-17 15:00,17,489,490.7,486,488.5,1765
EWZ08,2008-11-17 15:30,18,489.4,489.4,488.8,488.8,3
EWZ08,2008-11-17 16:00,18,489,489.4,489,489.4,2
EWZ08,2008-11-17 17:30,18,487.5,487.5,487.5,487.5,2
EWZ08,2008-11-18 00:30,18,485.5,485.5,485.1,485.1,3
EWZ08,2008-11-18 01:00,18,485.6,485.6,485.6,485.6,2
EWZ08,2008-11-18 02:00,18,489.4,490.3,488.3,488.3,13
EWZ08,2008-11-18 02:30,18,483.2,484.5,483.2,484.5,12
EWZ08,2008-11-18 03:00,18,480.7,481.5,480.5,480.5,15
EWZ08,2008-11-18 03:30,18,479.2,481.1,479.2,479.4,14
EWZ08,2008-11-18 04:00,18,483,483,482.9,483,20
EWZ08,2008-11-18 04:30,18,483,483,481.9,482.3,33
EWZ08,2008-11-18 05:30,18,478.8,480.7,478.8,480.7,5
EWZ08,2008-11-18 06:00,18,482.1,483.1,481.4,483,23
EWZ08,2008-11-18 06:30,18,483.4,483.7,482.1,482.2,27
EWZ08,2008-11-18 07:00,18,483.6,487.8,483.6,486.4,85
EWZ08,2008-11-18 07:30,18,487,491.4,486.2,488.6,87
EWZ08,2008-11-18 08:00,18,487.5,491.5,486.6,490.8,324
EWZ08,2008-11-18 08:30,18,490.7,496.2,487.3,491.9,6136
EWZ08,2008-11-18 09:00,18,491.8,494.3,485.5,494.3,2725
EWZ08,2008-11-18 09:30,18,494.2,494.3,489,490.6,1433
EWZ08,2008-11-18 10:00,18,490.6,490.6,486.8,489.6,1293
EWZ08,2008-11-18 10:30,18,489.6,495.5,489.3,493.8,1012
EWZ08,2008-11-18 11:00,18,493.9,493.9,486.9,487.5,1198
EWZ08,2008-11-18 11:30,18,487.3,487.3,481.9,483.8,1595
EWZ08,2008-11-18 12:00,18,483.6,483.6,478.4,480.5,1611
EWZ08,2008-11-18 12:30,18,480.4,480.5,472.7,478.1,3132
EWZ08,2008-11-18 13:00,18,477.9,478.8,473.7,476.7,2494
EWZ08,2008-11-18 13:30,18,477,477,469,470.6,1805
EWZ08,2008-11-18 14:00,18,470.6,482.4,469.9,477.9,4261
EWZ08,2008-11-18 14:30,18,477.8,488,473.2,487.9,7353
EWZ08,2008-11-18 15:00,18,487.8,498,486.3,497.5,3525
EWZ08,2008-11-18 15:30,19,496.8,496.9,495.7,496.5,36
EWZ08,2008-11-18 16:00,19,496.3,496.3,495.9,495.9,3
EWZ08,2008-11-18 17:00,19,493.7,493.7,493.4,493.4,6
EWZ08,2008-11-18 17:30,19,493.4,493.4,492.9,492.9,27
EWZ08,2008-11-18 18:00,19,492.3,492.3,492.3,492.3,1
EWZ08,2008-11-18 18:30,19,491.2,491.2,490.7,490.7,2
EWZ08,2008-11-18 19:00,19,492.2,492.2,492.2,492.2,1
EWZ08,2008-11-18 19:30,19,492.2,492.2,492.2,492.2,2
EWZ08,2008-11-18 20:00,19,491.8,491.8,491.1,491.1,6
EWZ08,2008-11-18 20:30,19,490.9,491.3,490.9,491.3,10
EWZ08,2008-11-18 21:30,19,490.1,491.4,489.9,491.4,4
EWZ08,2008-11-18 22:00,19,491.4,491.4,491.4,491.4,1
EWZ08,2008-11-18 23:00,19,493.3,493.6,493.3,493.6,2
EWZ08,2008-11-19 01:00,19,495.1,495.1,495.1,495.1,1
EWZ08,2008-11-19 02:00,19,492.9,492.9,492.9,492.9,3
EWZ08,2008-11-19 02:30,19,489.2,489.6,488.8,489.6,9
EWZ08,2008-11-19 03:00,19,489.4,489.9,487.4,488.2,50
EWZ08,2008-11-19 03:30,19,489.7,489.8,488.7,488.7,7
EWZ08,2008-11-19 05:30,19,488.4,490.4,488.4,490.4,16
EWZ08,2008-11-19 06:00,19,490.1,490.5,488.5,488.7,30
EWZ08,2008-11-19 06:30,19,489.4,490.3,488,488,87
EWZ08,2008-11-19 07:00,19,487.4,489,486.6,488.4,102
EWZ08,2008-11-19 07:30,19,489.2,490.4,484.5,484.5,320
EWZ08,2008-11-19 08:00,19,484.9,490,484.9,490,633
EWZ08,2008-11-19 08:30,19,489.1,492,483.7,486.9,5868
EWZ08,2008-11-19 09:00,19,486.7,492.1,483.1,485.3,3434
EWZ08,2008-11-19 09:30,19,485.5,485.5,471,471.5,3543
EWZ08,2008-11-19 10:00,19,471.4,474.7,467.7,468.1,2253
EWZ08,2008-11-19 10:30,19,468.2,471.2,466,470,2445
EWZ08,2008-11-19 11:00,19,469.8,469.9,465.5,466.2,1463
EWZ08,2008-11-19 11:30,19,466.3,469.2,463.9,465.4,3555
EWZ08,2008-11-19 12:00,19,465.5,468,463.2,463.5,2990
EWZ08,2008-11-19 12:30,19,463.4,469,461.4,467.2,2235
EWZ08,2008-11-19 13:00,19,467.1,467.2,461,463.2,2214
EWZ08,2008-11-19 13:30,19,462.9,470.3,460.4,467,2684
EWZ08,2008-11-19 14:00,19,467.4,469.1,459.8,462.3,2601
EWZ08,2008-11-19 14:30,19,462.1,464.7,450.3,451.1,5375
EWZ08,2008-11-19 15:00,19,451.1,454.7,449.8,453,1691
EWZ08,2008-11-19 15:30,20,452.7,452.7,452,452,8
EWZ08,2008-11-19 16:00,20,451,451.1,451,451.1,2
EWZ08,2008-11-19 17:00,20,453.1,453.2,453.1,453.2,3
EWZ08,2008-11-19 17:30,20,451.9,451.9,451.9,451.9,1
EWZ08,2008-11-19 22:30,20,450.9,450.9,450.9,450.9,4
EWZ08,2008-11-19 23:30,20,448.5,448.5,447.3,448,7
EWZ08,2008-11-20 00:00,20,447.7,447.7,446.4,446.4,3
EWZ08,2008-11-20 01:00,20,448.8,448.8,448.8,448.8,2
EWZ08,2008-11-20 01:30,20,447.6,447.6,446.7,447.6,5
EWZ08,2008-11-20 02:00,20,451,451,451,451,1
EWZ08,2008-11-20 04:00,20,445.6,445.6,445.6,445.6,1
EWZ08,2008-11-20 05:00,20,446.7,446.7,446.7,446.7,1
EWZ08,2008-11-20 05:30,20,446,448.7,445.9,448.6,11
EWZ08,2008-11-20 06:00,20,452.5,453.8,452.5,452.9,12
EWZ08,2008-11-20 06:30,20,450.4,451.5,450.4,451.4,5
EWZ08,2008-11-20 07:00,20,451.7,452.6,451.1,452.4,27
EWZ08,2008-11-20 07:30,20,449.8,450,443.3,444.8,168
EWZ08,2008-11-20 08:00,20,444.5,446.7,442.9,446.3,262
EWZ08,2008-11-20 08:30,20,446.2,446.8,432.5,435,6395
EWZ08,2008-11-20 09:00,20,434.6,437.9,428.5,437.7,3896
EWZ08,2008-11-20 09:30,20,437.6,444.3,434.7,441.8,9996
EWZ08,2008-11-20 10:00,20,441.6,447.9,439.3,442.6,3428
EWZ08,2008-11-20 10:30,20,442.1,443.2,439,440.3,1692
EWZ08,2008-11-20 11:00,20,439.7,447.2,434.8,446.3,2484
EWZ08,2008-11-20 11:30,20,446.4,452.8,443.9,444,4106
EWZ08,2008-11-20 12:00,20,444,447.4,438.2,441.2,4160
EWZ08,2008-11-20 12:30,20,441.1,446.5,437.5,445.7,3917
EWZ08,2008-11-20 13:00,20,445.8,446.9,436.4,436.5,1785
EWZ08,2008-11-20 13:30,20,436.8,438.2,430,431.8,2072
EWZ08,2008-11-20 14:00,20,432.1,435.9,425,426.8,3482
EWZ08,2008-11-20 14:30,20,426.8,429.5,414.4,415.4,10357
EWZ08,2008-11-20 15:00,20,416.1,416.7,411.6,415.5,2297
EWZ08,2008-11-20 15:30,21,417.5,417.7,415.5,417.6,58
EWZ08,2008-11-20 16:00,21,417,417,415.3,415.3,12
EWZ08,2008-11-20 17:00,21,416.7,416.7,416.5,416.5,13
EWZ08,2008-11-20 18:00,21,419.5,419.5,419.5,419.5,2
EWZ08,2008-11-20 18:30,21,419.4,419.4,419.4,419.4,1
EWZ08,2008-11-20 19:00,21,419.7,419.7,419.7,419.7,1
EWZ08,2008-11-20 22:00,21,423.8,424.4,423.8,424.4,3
EWZ08,2008-11-20 22:30,21,424.4,424.4,424.4,424.4,1
EWZ08,2008-11-21 01:00,21,427.5,432.5,427.5,428.9,19
EWZ08,2008-11-21 01:30,21,428.9,428.9,428.9,428.9,1
EWZ08,2008-11-21 02:00,21,428.6,428.6,428.6,428.6,2
EWZ08,2008-11-21 03:30,21,433,433.1,433,433.1,2
EWZ08,2008-11-21 04:00,21,432.7,432.7,432.7,432.7,1
EWZ08,2008-11-21 04:30,21,429.8,429.8,429.7,429.7,3
EWZ08,2008-11-21 05:00,21,429.5,429.5,429.2,429.4,6
EWZ08,2008-11-21 05:30,21,429,429,428.6,428.6,3
EWZ08,2008-11-21 06:00,21,429.3,429.4,429.3,429.4,8
EWZ08,2008-11-21 06:30,21,429,430.3,426.9,426.9,18
EWZ08,2008-11-21 07:00,21,425.6,427.7,424,427,65
EWZ08,2008-11-21 07:30,21,426.4,428.3,425.7,427.9,129
EWZ08,2008-11-21 08:00,21,427.9,428.1,423.9,425.1,325
EWZ08,2008-11-21 08:30,21,425.6,425.6,413.5,414.9,7955
EWZ08,2008-11-21 09:00,21,414.8,419.5,411.9,412.2,5202
EWZ08,2008-11-21 09:30,21,412.2,416.9,407.3,408.4,4429
EWZ08,2008-11-21 10:00,21,408.9,414.5,404.6,412.8,3555
EWZ08,2008-11-21 10:30,21,412.5,417.6,412.1,413.1,3052
EWZ08,2008-11-21 11:00,21,413.2,417.1,411.4,415,2742
EWZ08,2008-11-21 11:30,21,415.3,418.9,414.1,415.2,3069
EWZ08,2008-11-21 12:00,21,415.4,417.2,412.4,414.5,3209
EWZ08,2008-11-21 12:30,21,414.5,416.2,408.7,408.9,2972
EWZ08,2008-11-21 13:00,21,408.9,416.7,408.5,413.8,4911
EWZ08,2008-11-21 13:30,21,413.7,416.7,409.4,412.4,4671
EWZ08,2008-11-21 14:00,21,412.3,428.8,412,427.1,8190
EWZ08,2008-11-21 14:30,21,427.1,442.2,425.4,440.6,14126
EWZ08,2008-11-21 15:00,21,440.9,441,431.8,433.6,2593
EWZ08,2008-11-23 17:00,24,439.3,439.3,435.6,438.3,9
EWZ08,2008-11-23 17:30,24,441.8,442.5,441.8,442.1,12
EWZ08,2008-11-23 18:00,24,438.6,438.6,436.9,436.9,5
EWZ08,2008-11-23 18:30,24,437.4,437.4,437,437,2
EWZ08,2008-11-23 19:00,24,437.6,437.6,437.6,437.6,1
EWZ08,2008-11-23 20:00,24,436.6,436.6,436.1,436.1,3
EWZ08,2008-11-23 20:30,24,434,436.5,434,436.2,3
EWZ08,2008-11-23 21:00,24,434.7,434.7,434,434,5
EWZ08,2008-11-23 22:00,24,437.3,437.3,437.3,437.3,1
EWZ08,2008-11-23 22:30,24,440,442.6,440,442.6,12
EWZ08,2008-11-24 00:30,24,439.1,439.1,439,439,2
EWZ08,2008-11-24 01:00,24,436.6,436.6,436.6,436.6,2
EWZ08,2008-11-24 01:30,24,436.5,436.5,436.5,436.5,1
EWZ08,2008-11-24 02:00,24,434.2,434.2,431.7,433.4,6
EWZ08,2008-11-24 02:30,24,433.8,433.8,433.8,433.8,1
EWZ08,2008-11-24 03:00,24,436.5,436.5,436.5,436.5,3
EWZ08,2008-11-24 03:30,24,438.6,440.8,438.6,440.8,5
EWZ08,2008-11-24 04:00,24,441,441.2,441,441.2,6
EWZ08,2008-11-24 04:30,24,442.6,442.6,439.6,439.6,12
EWZ08,2008-11-24 05:00,24,439.4,444.4,439.2,444.4,25
EWZ08,2008-11-24 05:30,24,444.7,445.7,444.7,445.4,7
EWZ08,2008-11-24 06:00,24,445.2,446.5,443.9,444.5,109
EWZ08,2008-11-24 06:30,24,445,445.8,444.8,445.5,37
EWZ08,2008-11-24 07:00,24,445,445,442.8,443.3,249
EWZ08,2008-11-24 07:30,24,443.6,444.1,443.3,444.1,79
EWZ08,2008-11-24 08:00,24,444.2,445.8,443.6,444.6,413
EWZ08,2008-11-24 08:30,24,444.5,449.4,443.3,448.4,6793
EWZ08,2008-11-24 09:00,24,448.9,459.7,448.9,459.5,3277
EWZ08,2008-11-24 09:30,24,459.6,463.1,457.3,460.1,3368
EWZ08,2008-11-24 10:00,24,460.6,463.1,457.7,461.2,1608
EWZ08,2008-11-24 10:30,24,461.4,466,461,465.1,3029
EWZ08,2008-11-24 11:00,24,465.1,467,456.6,458.1,2573
EWZ08,2008-11-24 11:30,24,458,464,458,463.3,1818
EWZ08,2008-11-24 12:00,24,463.4,464.6,460.3,463,1163
EWZ08,2008-11-24 12:30,24,463.1,466.1,460.1,465.7,1539
EWZ08,2008-11-24 13:00,24,465.7,466.7,459.9,464.9,1865
EWZ08,2008-11-24 13:30,24,465.1,468.2,461.3,465.9,2670
EWZ08,2008-11-24 14:00,24,466.1,473.8,464,473.7,2093
EWZ08,2008-11-24 14:30,24,473.8,479.6,466.4,471.7,8482
EWZ08,2008-11-24 15:00,24,471.5,474.7,468.5,469.8,1940
EWZ08,2008-11-24 15:30,25,470.8,470.8,467.5,468,15
EWZ08,2008-11-24 16:00,25,469.3,469.4,469.3,469.4,3
EWZ08,2008-11-24 17:00,25,468.3,470.3,468.1,470.3,4
EWZ08,2008-11-24 18:30,25,470,470,470,470,2
EWZ08,2008-11-24 19:00,25,469.2,469.2,469.2,469.2,3
EWZ08,2008-11-24 20:00,25,468.6,468.6,468.6,468.6,1
EWZ08,2008-11-25 01:00,25,467.6,467.6,467.6,467.6,2
EWZ08,2008-11-25 02:30,25,465.4,465.4,464.6,464.6,4
EWZ08,2008-11-25 05:00,25,469.6,470.3,469.6,470.3,5
EWZ08,2008-11-25 05:30,25,472.6,475.4,472.2,475.4,12
EWZ08,2008-11-25 06:00,25,473.9,473.9,472.4,472.4,11
EWZ08,2008-11-25 06:30,25,469.9,470.4,469.5,470.4,8
EWZ08,2008-11-25 07:00,25,468.2,478.5,467.8,478.5,118
EWZ08,2008-11-25 07:30,25,477.1,482.8,475.9,481.5,196
EWZ08,2008-11-25 08:00,25,479.4,483.1,478.1,478.1,357
EWZ08,2008-11-25 08:30,25,478.1,479.9,472.5,475.5,5398
EWZ08,2008-11-25 09:00,25,475.4,481.8,474.6,477.7,2594
EWZ08,2008-11-25 09:30,25,478.1,478.6,467.6,471.9,2505
EWZ08,2008-11-25 10:00,25,471.8,474.8,466.1,474.2,1717
EWZ08,2008-11-25 10:30,25,474,477.8,472.9,475.4,1220
EWZ08,2008-11-25 11:00,25,475.6,476.2,470.9,472.5,1122
EWZ08,2008-11-25 11:30,25,472.1,474.2,467.3,469.1,1566
EWZ08,2008-11-25 12:00,25,469.4,473.6,467.8,472.6,1093
EWZ08,2008-11-25 12:30,25,472.7,475.4,470.7,470.9,1856
EWZ08,2008-11-25 13:00,25,470.8,472.4,464.7,468.3,3447
EWZ08,2008-11-25 13:30,25,468.6,477.8,467.3,476.6,2623
EWZ08,2008-11-25 14:00,25,476.7,481.3,472.8,477.1,4399
EWZ08,2008-11-25 14:30,25,477.2,484.6,475.7,480.9,10075
EWZ08,2008-11-25 15:00,25,481.9,483.8,477.3,477.9,1332
EWZ08,2008-11-25 15:30,26,477.5,477.9,477.5,477.7,13
EWZ08,2008-11-25 16:00,26,477.7,477.7,476.4,476.4,13
EWZ08,2008-11-25 18:00,26,477.4,477.4,477.4,477.4,2
EWZ08,2008-11-25 19:00,26,476.5,476.5,476.5,476.5,1
EWZ08,2008-11-26 00:30,26,473.6,473.6,473.6,473.6,1
EWZ08,2008-11-26 01:30,26,477.5,477.6,477.5,477.6,2
EWZ08,2008-11-26 02:30,26,477.5,479.4,477.5,479.4,4
EWZ08,2008-11-26 03:30,26,480.5,480.7,476.7,476.7,6
EWZ08,2008-11-26 04:00,26,474.5,475.1,474.5,475.1,2
EWZ08,2008-11-26 04:30,26,474.5,474.5,472.4,472.4,3
EWZ08,2008-11-26 05:30,26,472.4,472.7,472.3,472.6,10
EWZ08,2008-11-26 06:00,26,474,474,473.5,473.5,6
EWZ08,2008-11-26 06:30,26,475.4,475.6,469.2,469.6,18
EWZ08,2008-11-26 07:00,26,469.7,471.7,469.2,469.2,74
EWZ08,2008-11-26 07:30,26,468.2,470.8,466.3,469.3,164
EWZ08,2008-11-26 08:00,26,470.9,471.8,470.2,471.7,113
EWZ08,2008-11-26 08:30,26,471.7,482.8,471.3,479.7,3418
EWZ08,2008-11-26 09:00,26,480.3,488.6,479.2,487.3,2834
EWZ08,2008-11-26 09:30,26,487.1,488.9,483.9,487.6,1658
EWZ08,2008-11-26 10:00,26,487.1,494.6,483.8,493.5,3992
EWZ08,2008-11-26 10:30,26,493.5,500.4,493.5,499.5,6475
EWZ08,2008-11-26 11:00,26,499.3,500.7,497.2,497.9,2603
EWZ08,2008-11-26 11:30,26,497.9,500.7,496.7,500.4,1386
EWZ08,2008-11-26 12:00,26,500.5,503.1,497.5,500.2,1034
EWZ08,2008-11-26 12:30,26,500.5,500.7,494.7,495.8,1296
EWZ08,2008-11-26 13:00,26,495.7,500.8,493.4,500.3,962
EWZ08,2008-11-26 13:30,26,500.4,507.5,500.4,506.7,2251
EWZ08,2008-11-26 14:00,26,506.6,510.2,505.5,508.4,2148
EWZ08,2008-11-26 14:30,26,508.2,510.5,504.1,507.3,4009
EWZ08,2008-11-26 15:00,26,507.2,508.2,504.6,505.9,1360
EWZ08,2008-11-26 15:30,28,505.3,507,505.3,506.1,13
EWZ08,2008-11-26 17:00,28,505.4,505.4,505.4,505.4,2
EWZ08,2008-11-26 19:30,28,502.5,502.6,502.5,502.6,2
EWZ08,2008-11-26 20:00,28,502.4,502.4,502.4,502.4,1
EWZ08,2008-11-26 20:30,28,502,502,502,502,2
EWZ08,2008-11-26 22:00,28,502.7,502.7,501,501,2
EWZ08,2008-11-26 22:30,28,501.8,501.8,501.8,501.8,1
EWZ08,2008-11-27 01:30,28,501,501,501,501,1
EWZ08,2008-11-27 02:00,28,504,504,504,504,2
EWZ08,2008-11-27 03:00,28,507,507,507,507,1
EWZ08,2008-11-27 05:00,28,503.3,503.3,502.6,502.6,6
EWZ08,2008-11-27 06:00,28,501.9,501.9,501.1,501.1,2
EWZ08,2008-11-27 06:30,28,501.4,501.4,501.4,501.4,1
EWZ08,2008-11-27 07:00,28,500.7,500.7,500.4,500.4,2
EWZ08,2008-11-27 07:30,28,502.4,502.4,502.4,502.4,1
EWZ08,2008-11-27 08:00,28,502.4,503.7,502.4,503.7,6
EWZ08,2008-11-27 08:30,28,504,504.6,502.9,503.8,19
EWZ08,2008-11-27 09:00,28,503.4,505.2,503.4,503.7,10
EWZ08,2008-11-27 09:30,28,504.8,506,504.8,504.9,13
EWZ08,2008-11-27 10:00,28,505,506.8,505,506.8,17
EWZ08,2008-11-27 18:00,28,504.7,504.7,504.7,504.7,1
EWZ08,2008-11-27 20:30,28,506,506,506,506,1
EWZ08,2008-11-28 00:00,28,506.1,507.9,506.1,507.9,2
EWZ08,2008-11-28 01:00,28,507.1,507.1,507,507,2
EWZ08,2008-11-28 01:30,28,508,508,508,508,2
EWZ08,2008-11-28 03:00,28,507.9,507.9,507.9,507.9,1
EWZ08,2008-11-28 03:30,28,505.2,505.2,504,504,12
EWZ08,2008-11-28 04:00,28,504.8,504.8,504.8,504.8,1
EWZ08,2008-11-28 06:00,28,502.7,502.7,502.7,502.7,2
EWZ08,2008-11-28 06:30,28,501.6,502.8,501.1,501.2,12
EWZ08,2008-11-28 07:00,28,503.3,504.5,502.4,504.5,16
EWZ08,2008-11-28 07:30,28,504.2,505.5,503.2,503.2,85
EWZ08,2008-11-28 08:00,28,503.8,505.7,503.2,504.8,132
EWZ08,2008-11-28 08:30,28,504,508.7,501.1,502.8,2414
EWZ08,2008-11-28 09:00,28,502.9,507.2,502.6,505.6,1225
EWZ08,2008-11-28 09:30,28,505.2,506.8,503.8,506.6,542
EWZ08,2008-11-28 10:00,28,506.4,506.5,503.5,506.3,694
EWZ08,2008-11-28 10:30,28,506.7,507.9,503.7,507.3,471
EWZ08,2008-11-28 11:00,28,507.4,509.2,506.3,506.3,1222
EWZ08,2008-11-28 11:30,28,506.3,514.4,505.6,513.8,3675
EWZ08,2008-11-28 12:00,28,514,515.1,510.8,511.8,1556
EWZ08,2008-11-30 17:00,1,513.2,513.2,510.1,511.4,7
EWZ08,2008-11-30 17:30,1,508.8,508.8,508.1,508.1,3
EWZ08,2008-11-30 18:00,1,507,507.3,506.4,507.3,6
EWZ08,2008-11-30 18:30,1,507.4,507.4,505.9,505.9,3
EWZ08,2008-11-30 19:00,1,506.6,506.6,506.6,506.6,1
EWZ08,2008-11-30 20:30,1,508,508,507.5,507.5,2
EWZ08,2008-12-01 00:00,1,507.4,507.4,507.4,507.4,1
EWZ08,2008-12-01 01:30,1,510,510,510,510,2
EWZ08,2008-12-01 04:00,1,502.7,502.7,501.5,501.5,3
EWZ08,2008-12-01 04:30,1,501.3,501.3,501.1,501.1,2
EWZ08,2008-12-01 05:00,1,502.3,502.3,502.3,502.3,2
EWZ08,2008-12-01 06:00,1,501.6,502.1,501.6,501.6,4
EWZ08,2008-12-01 06:30,1,500.8,500.8,500.1,500.1,4
EWZ08,2008-12-01 07:00,1,501.6,501.7,499.1,500.4,11
EWZ08,2008-12-01 07:30,1,501.6,502,500,502,32
EWZ08,2008-12-01 08:00,1,502,502,497.6,498.7,204
EWZ08,2008-12-01 08:30,1,498.2,501,478.6,479.1,7819
EWZ08,2008-12-01 09:00,1,479,485.3,478.8,482.4,4490
EWZ08,2008-12-01 09:30,1,482.3,484.9,480.7,481.8,1222
EWZ08,2008-12-01 10:00,1,481.9,481.9,477.4,477.9,2688
EWZ08,2008-12-01 10:30,1,477.7,482.5,477.5,479.6,1249
EWZ08,2008-12-01 11:00,1,479.6,481.2,476.5,476.8,2012
EWZ08,2008-12-01 11:30,1,476.8,477.4,473.7,474.8,3154
EWZ08,2008-12-01 12:00,1,474.7,478.8,474.3,476.5,901
EWZ08,2008-12-01 12:30,1,476.4,478.7,473,477.3,2569
EWZ08,2008-12-01 13:00,1,477.6,477.8,470.1,474.5,4392
EWZ08,2008-12-01 13:30,1,474.4,480.8,473.8,476,2694
EWZ08,2008-12-01 14:00,1,475.8,476.5,468.7,470.2,3312
EWZ08,2008-12-01 14:30,1,470.1,471,455.7,460.2,8307
EWZ08,2008-12-01 15:00,1,460.1,462.7,457.9,459,3352
EWZ08,2008-12-01 15:30,2,460.4,460.4,458.3,460,32
EWZ08,2008-12-01 16:00,2,459.8,459.8,458.6,458.6,6
EWZ08,2008-12-01 17:00,2,461.5,461.5,461,461,7
EWZ08,2008-12-01 17:30,2,460,460,460,460,2
EWZ08,2008-12-01 19:00,2,460.9,461.2,460.7,461.2,4
EWZ08,2008-12-01 20:00,2,464.4,467.4,464.4,465.5,18
EWZ08,2008-12-01 20:30,2,465.1,465.1,465.1,465.1,1
EWZ08,2008-12-01 22:00,2,462.9,462.9,462.9,462.9,2
EWZ08,2008-12-02 01:00,2,462.4,462.4,461,461,3
EWZ08,2008-12-02 02:00,2,463.8,464,463.8,464,2
EWZ08,2008-12-02 03:00,2,465.4,465.5,464.9,464.9,3
EWZ08,2008-12-02 04:00,2,467.5,470,467.5,470,5
EWZ08,2008-12-02 04:30,2,469.8,469.8,468.1,468.1,4
EWZ08,2008-12-02 05:00,2,471,471,471,471,1
EWZ08,2008-12-02 05:30,2,470,472.6,470,472.6,7
EWZ08,2008-12-02 06:00,2,471.8,471.8,470.5,470.8,9
EWZ08,2008-12-02 06:30,2,470.8,471.2,467.6,468.5,29
EWZ08,2008-12-02 07:00,2,469,469.2,466,467.4,40
EWZ08,2008-12-02 07:30,2,467.5,470.3,467.5,468.8,51
EWZ08,2008-12-02 08:00,2,468.8,469.2,466.1,467,153
EWZ08,2008-12-02 08:30,2,467.5,467.9,459.6,465.1,4197
EWZ08,2008-12-02 09:00,2,465,473.7,464.3,471.6,4056
EWZ08,2008-12-02 09:30,2,471.9,476.3,471.6,473.6,2755
EWZ08,2008-12-02 10:00,2,473.6,475.8,469.7,474.6,2028
EWZ08,2008-12-02 10:30,2,474.8,477.2,471.4,474.4,3958
EWZ08,2008-12-02 11:00,2,474.4,479.9,474,479.1,1872
EWZ08,2008-12-02 11:30,2,479.3,479.9,476.1,479,2971
EWZ08,2008-12-02 12:00,2,478.9,479.3,476.3,477,1067
EWZ08,2008-12-02 12:30,2,477.2,477.6,470,470.1,2194
EWZ08,2008-12-02 13:00,2,470,470.9,462.2,463.5,2823
EWZ08,2008-12-02 13:30,2,463.5,473,462.9,472.6,2886
EWZ08,2008-12-02 14:00,2,472.5,479.7,465.5,476.5,4068
EWZ08,2008-12-02 14:30,2,476.5,481.1,470.8,481.1,7671
EWZ08,2008-12-02 15:00,2,480.9,482,480,480,1461
EWZ08,2008-12-02 15:30,3,481.1,481.5,480.2,481.5,9
EWZ08,2008-12-02 16:00,3,480.6,480.9,480.2,480.2,6
EWZ08,2008-12-02 18:00,3,478.8,478.8,478.8,478.8,1
EWZ08,2008-12-02 18:30,3,479.8,479.8,479.8,479.8,1
EWZ08,2008-12-02 19:00,3,478.1,478.1,477.1,477.1,5
EWZ08,2008-12-02 20:00,3,478.7,479,478.7,479,2
EWZ08,2008-12-02 22:00,3,477.5,477.5,477.5,477.5,1
EWZ08,2008-12-03 01:30,3,478.1,478.2,478.1,478.2,3
EWZ08,2008-12-03 02:00,3,474.9,474.9,474.9,474.9,3
EWZ08,2008-12-03 02:30,3,475.2,475.5,473.8,473.8,5
EWZ08,2008-12-03 03:30,3,473.9,473.9,473.9,473.9,2
EWZ08,2008-12-03 05:00,3,476.2,476.2,476.2,476.2,1
EWZ08,2008-12-03 06:00,3,476.2,478.5,475,478.5,9
EWZ08,2008-12-03 06:30,3,477.4,477.4,474,474.6,18
EWZ08,2008-12-03 07:00,3,473.7,474.1,471,471.3,48
EWZ08,2008-12-03 07:30,3,471.1,472.3,470.3,471,28
EWZ08,2008-12-03 08:00,3,470.1,470.8,468.9,469.9,158
EWZ08,2008-12-03 08:30,3,470.1,476.2,467.1,471.6,5740
EWZ08,2008-12-03 09:00,3,471.6,477.7,468,477.6,3017
EWZ08,2008-12-03 09:30,3,477.6,490.9,477.2,490.8,4469
EWZ08,2008-12-03 10:00,3,490.8,493.2,485.8,486.1,1860
EWZ08,2008-12-03 10:30,3,486.2,490.6,484.5,489.8,1518
EWZ08,2008-12-03 11:00,3,489.9,490,479.3,484.2,2692
EWZ08,2008-12-03 11:30,3,484.3,487,481.6,483.1,2158
EWZ08,2008-12-03 12:00,3,483.2,483.7,476.6,476.6,1406
EWZ08,2008-12-03 12:30,3,476.5,476.5,469.5,470.7,3487
EWZ08,2008-12-03 13:00,3,470.7,483.2,470.1,480.4,5280
EWZ08,2008-12-03 13:30,3,480.6,490,480.5,483.4,6290
EWZ08,2008-12-03 14:00,3,483.4,487.7,478.6,485,5796
EWZ08,2008-12-03 14:30,3,485.3,492.8,481.9,490.2,5832
EWZ08,2008-12-03 15:00,3,490.3,490.5,488.3,489.3,1963
EWZ08,2008-12-03 15:30,4,490.1,490.1,490.1,490.1,3
EWZ08,2008-12-03 16:00,4,489.7,489.7,489.6,489.6,2
EWZ08,2008-12-03 17:00,4,488.5,489.3,488.5,489.3,9
EWZ08,2008-12-03 17:30,4,488.5,488.5,488.5,488.5,3
EWZ08,2008-12-03 19:00,4,488.4,488.4,488.4,488.4,1
EWZ08,2008-12-03 20:30,4,487.5,487.5,487.5,487.5,4
EWZ08,2008-12-03 21:00,4,487.2,487.2,487.2,487.2,1
EWZ08,2008-12-03 21:30,4,487,487,486.6,486.6,3
EWZ08,2008-12-03 23:30,4,486.6,486.6,486.1,486.1,2
EWZ08,2008-12-04 00:00,4,484.9,484.9,484.9,484.9,1
EWZ08,2008-12-04 00:30,4,485.2,485.2,485.2,485.2,1
EWZ08,2008-12-04 02:30,4,489.4,490.8,489.4,489.8,46
EWZ08,2008-12-04 03:00,4,490.8,490.8,490.8,490.8,2
EWZ08,2008-12-04 03:30,4,489.3,490.9,489.3,490.9,8
EWZ08,2008-12-04 04:00,4,491,491.2,491,491.2,20
EWZ08,2008-12-04 04:30,4,491.3,491.3,491.3,491.3,8
EWZ08,2008-12-04 06:00,4,487.3,488.5,486.3,486.6,13
EWZ08,2008-12-04 06:30,4,488,490.5,485.8,485.8,28
EWZ08,2008-12-04 07:00,4,486,486,482.2,482.9,143
EWZ08,2008-12-04 07:30,4,481.6,484.5,480.6,481.6,89
EWZ08,2008-12-04 08:00,4,481.7,484.1,481.1,483.4,111
EWZ08,2008-12-04 08:30,4,483,495.7,481.7,492.3,4341
EWZ08,2008-12-04 09:00,4,492.6,497.9,490.5,492.5,3301
EWZ08,2008-12-04 09:30,4,492.5,498.6,491.5,497.9,2362
EWZ08,2008-12-04 10:00,4,498,498.3,490.5,494.4,2010
EWZ08,2008-12-04 10:30,4,494.2,494.2,488,491,2057
EWZ08,2008-12-04 11:00,4,490.7,491.5,483.2,486.1,3318
EWZ08,2008-12-04 11:30,4,486.5,488.4,485,486.5,2072
EWZ08,2008-12-04 12:00,4,486.4,486.4,482,482,1379
EWZ08,2008-12-04 12:30,4,482,488.7,481.4,486.2,2359
EWZ08,2008-12-04 13:00,4,486.3,489.1,484.6,485.9,1919
EWZ08,2008-12-04 13:30,4,485.8,490,482.1,482.8,2611
EWZ08,2008-12-04 14:00,4,482.8,483.6,466.9,467.5,7775
EWZ08,2008-12-04 14:30,4,467.4,476.5,464.9,476,9387
EWZ08,2008-12-04 15:00,4,475.9,478.7,475.6,478.5,2292
EWZ08,2008-12-04 15:30,5,478.2,478.3,477.1,477.1,10
EWZ08,2008-12-04 16:00,5,477.4,477.4,477.4,477.4,2
EWZ08,2008-12-04 17:00,5,477.2,477.2,477,477,5
EWZ08,2008-12-04 17:30,5,477.2,479,477.2,478.7,14
EWZ08,2008-12-04 18:00,5,479.5,479.5,479.5,479.5,1
EWZ08,2008-12-04 18:30,5,478.1,478.1,478.1,478.1,1
EWZ08,2008-12-04 19:00,5,477.7,478,476.9,478,8
EWZ08,2008-12-04 19:30,5,478,478,478,478,2
EWZ08,2008-12-04 22:00,5,478.5,478.5,478.5,478.5,1
EWZ08,2008-12-05 01:00,5,480.4,481,480.4,481,3
EWZ08,2008-12-05 05:00,5,477,477,476.6,476.6,2
EWZ08,2008-12-05 05:30,5,476.2,478.8,476.2,476.7,10
EWZ08,2008-12-05 06:00,5,476.7,476.7,473.6,473.8,6
EWZ08,2008-12-05 06:30,5,473.5,473.5,473.1,473.1,2
EWZ08,2008-12-05 07:00,5,473.2,474.1,471.2,472.7,88
EWZ08,2008-12-05 07:30,5,472.7,473.3,464.2,469.4,452
EWZ08,2008-12-05 08:00,5,467.3,468.7,466.2,468.5,171
EWZ08,2008-12-05 08:30,5,468.4,472.3,462,462.2,5215
EWZ08,2008-12-05 09:00,5,462.1,463.2,457.5,459.7,4787
EWZ08,2008-12-05 09:30,5,459.5,467.1,458.4,465.2,2898
EWZ08,2008-12-05 10:00,5,465.6,467.7,462.9,463.8,2019
EWZ08,2008-12-05 10:30,5,463.6,470.7,462.6,469.2,1886
EWZ08,2008-12-05 11:00,5,469.1,473.9,468.4,473.4,2015
EWZ08,2008-12-05 11:30,5,473.4,473.4,468,469.6,2059
EWZ08,2008-12-05 12:00,5,469.9,476.1,469.9,474,1806
EWZ08,2008-12-05 12:30,5,474.1,485.2,473.8,480.5,4292
EWZ08,2008-12-05 13:00,5,480.6,482.4,472.3,475.9,6664
EWZ08,2008-12-05 13:30,5,475.9,491.6,474.7,490,5372
EWZ08,2008-12-05 14:00,5,490.5,492.8,482.5,489.4,3907
EWZ08,2008-12-05 14:30,5,489.5,498.2,489.3,496.3,8190
EWZ08,2008-12-05 15:00,5,496.3,497.2,490.9,490.9,2108
EWZ08,2008-12-07 17:00,8,492.3,492.9,490.4,490.4,18
EWZ08,2008-12-07 17:30,8,492.3,492.4,490.3,492.4,4
EWZ08,2008-12-07 18:30,8,493,493.2,492.6,492.6,7
EWZ08,2008-12-07 19:00,8,492.2,492.2,492.2,492.2,2
EWZ08,2008-12-07 19:30,8,493.1,495.5,493.1,495.5,47
EWZ08,2008-12-07 20:00,8,495.9,496.6,495.9,496.5,17
EWZ08,2008-12-07 21:00,8,496.9,498.8,496.9,498.6,15
EWZ08,2008-12-07 21:30,8,500,500.9,498.9,500.9,13
EWZ08,2008-12-07 23:00,8,502.2,502.2,502.2,502.2,1
EWZ08,2008-12-08 00:30,8,504.2,504.8,504.2,504.8,2
EWZ08,2008-12-08 01:00,8,503.5,505,503.5,504.7,6
EWZ08,2008-12-08 01:30,8,504.8,504.8,504.7,504.7,7
EWZ08,2008-12-08 02:00,8,505.9,505.9,505.8,505.8,5
EWZ08,2008-12-08 02:30,8,505.3,505.3,504.9,505.2,5
EWZ08,2008-12-08 03:00,8,506.2,506.2,506.2,506.2,1
EWZ08,2008-12-08 03:30,8,503.6,504.4,503.6,504.4,4
EWZ08,2008-12-08 04:00,8,502.7,503.7,502.7,503.6,6
EWZ08,2008-12-08 04:30,8,504.7,505,504.5,505,12
EWZ08,2008-12-08 05:00,8,506.5,507.7,505.2,506,21
EWZ08,2008-12-08 05:30,8,507.8,508.2,507.6,508.2,8
EWZ08,2008-12-08 06:00,8,508.8,508.8,507.7,507.7,4
EWZ08,2008-12-08 06:30,8,507.3,510.2,506.9,510.1,24
EWZ08,2008-12-08 07:00,8,508,512.1,507.8,509.9,54
EWZ08,2008-12-08 07:30,8,510.3,513.6,510.3,512.5,678
EWZ08,2008-12-08 08:00,8,512.4,512.4,510.7,510.7,450
EWZ08,2008-12-08 08:30,8,510.4,520.7,507.8,513.1,6107
EWZ08,2008-12-08 09:00,8,513.2,515.2,508.6,513,2878
EWZ08,2008-12-08 09:30,8,513,518,512.4,516.3,2256
EWZ08,2008-12-08 10:00,8,516.8,517.8,512.7,513.8,1813
EWZ08,2008-12-08 10:30,8,513.9,516.8,510.4,511.6,2129
EWZ08,2008-12-08 11:00,8,511.7,514.2,509.8,513.6,1471
EWZ08,2008-12-08 11:30,8,513.6,514.1,508.9,510.5,1331
EWZ08,2008-12-08 12:00,8,510.5,512.9,508.1,509.3,2131
EWZ08,2008-12-08 12:30,8,508.9,509,504.1,506.2,3270
EWZ08,2008-12-08 13:00,8,506.3,513.1,505.4,512.2,2706
EWZ08,2008-12-08 13:30,8,512.2,517.4,510,517.4,2673
EWZ08,2008-12-08 14:00,8,517.5,518.8,515.4,518,2231
EWZ08,2008-12-08 14:30,8,518.1,519.5,508.9,516.2,6706
EWZ08,2008-12-08 15:00,8,516.3,520.2,515,517.5,2605
EWZ08,2008-12-08 15:30,9,517.9,517.9,514.4,514.6,236
EWZ08,2008-12-08 16:00,9,514.7,515.2,514,515.2,6
EWZ08,2008-12-08 20:00,9,514,515.6,514,515.6,3
EWZ08,2008-12-08 21:30,9,515,515,512.3,512.3,4
EWZ08,2008-12-08 23:00,9,514,514,514,514,1
EWZ08,2008-12-08 23:30,9,513.3,513.3,513.3,513.3,1
EWZ08,2008-12-09 01:00,9,515.3,515.3,515.3,515.3,1
EWZ08,2008-12-09 01:30,9,516,516,516,516,1
EWZ08,2008-12-09 02:00,9,512.5,512.6,512.5,512.5,5
EWZ08,2008-12-09 02:30,9,512.9,514.2,512.9,514.2,7
EWZ08,2008-12-09 03:00,9,515.6,516.4,515.6,516.4,4
EWZ08,2008-12-09 03:30,9,516.6,518.3,516.6,518.3,6
EWZ08,2008-12-09 04:00,9,519.2,519.2,519.2,519.2,1
EWZ08,2008-12-09 04:30,9,518.7,521.4,518.7,521.4,4
EWZ08,2008-12-09 05:30,9,518.9,518.9,518.9,518.9,3
EWZ08,2008-12-09 06:00,9,519.8,519.8,519.8,519.8,2
EWZ08,2008-12-09 06:30,9,519.8,519.8,519,519.3,12
EWZ08,2008-12-09 07:00,9,518.3,518.3,515.9,516.5,135
EWZ08,2008-12-09 07:30,9,517,518.2,513.7,513.8,159
EWZ08,2008-12-09 08:00,9,514.2,514.7,513.1,513.1,147
EWZ08,2008-12-09 08:30,9,513.2,514.2,509.2,510.4,3720
EWZ08,2008-12-09 09:00,9,509.8,523.8,509.8,521.5,3339
EWZ08,2008-12-09 09:30,9,521.6,527.4,521.4,525.1,2197
EWZ08,2008-12-09 10:00,9,525,527.2,516.3,516.3,1964
EWZ08,2008-12-09 10:30,9,516.3,520.2,515.6,518.4,1757
EWZ08,2008-12-09 11:00,9,518.4,522,515.8,518.2,1762
EWZ08,2008-12-09 11:30,9,518.2,521.5,515.3,516,2226
EWZ08,2008-12-09 12:00,9,516.2,517.5,510.7,510.8,2295
EWZ08,2008-12-09 12:30,9,510.7,514.9,508.5,510.7,2358
EWZ08,2008-12-09 13:00,9,510.9,511,501.9,502.1,3275
EWZ08,2008-12-09 13:30,9,502.1,512.3,500,511.7,3697
EWZ08,2008-12-09 14:00,9,511.8,514.4,503.8,504.5,4143
EWZ08,2008-12-09 14:30,9,504.4,508.3,502,503.6,5190
EWZ08,2008-12-09 15:00,9,503.6,507.4,503.4,506.8,1049
EWZ08,2008-12-09 15:30,10,506.1,507,506.1,506.9,14
EWZ08,2008-12-09 16:00,10,507.1,507.5,506.9,507.4,14
EWZ08,2008-12-09 17:00,10,506.5,506.5,506.5,506.5,1
EWZ08,2008-12-09 18:00,10,507.8,507.8,507.8,507.8,1
EWZ08,2008-12-09 19:00,10,507.3,507.3,507.3,507.3,1
EWZ08,2008-12-09 21:30,10,509.2,509.2,509.2,509.2,1
EWZ08,2008-12-09 22:00,10,510.1,510.1,510.1,510.1,1
EWZ08,2008-12-10 02:00,10,512.8,514.4,512.8,514.4,6
EWZ08,2008-12-10 02:30,10,512.5,512.5,511.9,512.5,6
EWZ08,2008-12-10 03:00,10,513.1,513.1,511.9,511.9,4
EWZ08,2008-12-10 04:30,10,511.4,511.4,511.4,511.4,1
EWZ08,2008-12-10 05:30,10,512.7,512.7,512.7,512.7,1
EWZ08,2008-12-10 06:00,10,513.2,513.2,512.4,512.4,15
EWZ08,2008-12-10 06:30,10,512,512.6,512,512.6,7
EWZ08,2008-12-10 07:00,10,510.7,510.8,508,509,52
EWZ08,2008-12-10 07:30,10,509.8,510.7,509.6,510.1,28
EWZ08,2008-12-10 08:00,10,510.1,510.3,508.3,508.5,57
EWZ08,2008-12-10 08:30,10,508.8,514.7,507.4,510,4223
EWZ08,2008-12-10 09:00,10,509.9,519.7,509.5,517.9,2833
EWZ08,2008-12-10 09:30,10,517.7,519.2,510.9,513.5,2501
EWZ08,2008-12-10 10:00,10,513.5,517.9,512.8,516,1362
EWZ08,2008-12-10 10:30,10,516.1,521.1,514,518.6,1851
EWZ08,2008-12-10 11:00,10,518.7,521.5,514.3,515.3,2117
EWZ08,2008-12-10 11:30,10,515.1,517,513.8,514.9,1102
EWZ08,2008-12-10 12:00,10,515,519.1,514.1,515.4,1111
EWZ08,2008-12-10 12:30,10,515.5,516.2,507.8,509.9,1632
EWZ08,2008-12-10 13:00,10,509.6,511.1,505.2,507.4,2702
EWZ08,2008-12-10 13:30,10,507.4,511,505.4,509.2,2589
EWZ08,2008-12-10 14:00,10,509.2,515.5,507.7,515.3,2515
EWZ08,2008-12-10 14:30,10,515.4,517.7,510.7,517.2,4643
EWZ08,2008-12-10 15:00,10,517.2,518.5,515.8,516.9,2123
EWZ08,2008-12-10 15:30,11,516,519.2,516,516.4,21
EWZ08,2008-12-10 16:00,11,516.3,516.3,516.3,516.3,1
EWZ08,2008-12-10 18:00,11,515.5,515.5,515.5,515.5,12
EWZ08,2008-12-10 23:00,11,514,514,514,514,1
EWZ08,2008-12-11 01:30,11,513.6,513.6,513.6,513.6,5
EWZ08,2008-12-11 02:00,11,513.7,513.7,512.3,512.6,18
EWZ08,2008-12-11 04:00,11,515.3,515.5,515.3,515.5,2
EWZ08,2008-12-11 05:30,11,518,519.3,518,519.3,4
EWZ08,2008-12-11 06:00,11,518.4,518.4,516.6,516.6,5
EWZ08,2008-12-11 06:30,11,516.1,516.8,516.1,516.5,3
EWZ08,2008-12-11 07:00,11,516.3,516.3,514,514,4
EWZ08,2008-12-11 07:30,11,513.5,514.4,511,514.4,109
EWZ08,2008-12-11 08:00,11,514.2,514.5,511.2,511.2,172
EWZ08,2008-12-11 08:30,11,511.8,516.3,508.1,515.1,2299
EWZ08,2008-12-11 09:00,11,515.2,521.2,512.9,519.3,2067
EWZ08,2008-12-11 09:30,11,519.3,522.3,515.9,517,1827
EWZ08,2008-12-11 10:00,11,517,518.7,513.6,514.2,640
EWZ08,2008-12-11 10:30,11,514.2,517.9,513,517.7,534
EWZ08,2008-12-11 11:00,11,517.5,519.7,515.4,515.9,816
EWZ08,2008-12-11 11:30,11,516.3,519.5,516.1,518.7,718
EWZ08,2008-12-11 12:00,11,518.9,519.1,512.6,513.8,625
EWZ08,2008-12-11 12:30,11,514.1,515.1,510.7,511.4,443
EWZ08,2008-12-11 13:00,11,511.3,512.5,506.6,507.9,1200
EWZ08,2008-12-11 13:30,11,507.8,509.9,497.6,498.1,1916
EWZ08,2008-12-11 14:00,11,498.1,498.1,492.3,494,2493
EWZ08,2008-12-11 14:30,11,494.1,495.8,487.8,492.7,4273
EWZ08,2008-12-11 15:00,11,492.7,493.4,490.8,492.1,747
EWZ08,2008-12-11 15:30,12,489.6,492.6,487.5,489,34
EWZ08,2008-12-11 17:30,12,484.2,484.2,484.2,484.2,1
EWZ08,2008-12-11 18:00,12,480.1,483.1,477.4,483,11
EWZ08,2008-12-11 19:00,12,481,481,481,481,1
EWZ08,2008-12-11 20:30,12,483.3,483.3,481.6,481.6,3
EWZ08,2008-12-11 23:30,12,473.8,473.8,471.5,471.5,3
EWZ08,2008-12-12 00:00,12,474.1,474.1,474.1,474.1,7
EWZ08,2008-12-12 00:30,12,473,473.8,473,473.8,3
EWZ08,2008-12-12 01:00,12,474.8,474.8,474.8,474.8,1
EWZ08,2008-12-12 02:00,12,473.2,473.8,471,473.8,24
EWZ08,2008-12-12 02:30,12,475.6,475.6,475.6,475.6,3
EWZ08,2008-12-12 03:00,12,472.5,473,470.8,473,8
EWZ08,2008-12-12 03:30,12,475.1,475.3,472.3,474.2,16
EWZ08,2008-12-12 04:00,12,472.1,472.1,472.1,472.1,1
EWZ08,2008-12-12 04:30,12,472.8,472.8,471.8,471.8,9
EWZ08,2008-12-12 05:00,12,469.8,470.2,467.8,469.4,21
EWZ08,2008-12-12 06:00,12,470.3,474.7,470.3,473.4,8
EWZ08,2008-12-12 06:30,12,474.4,474.4,472,472,21
EWZ08,2008-12-12 07:00,12,473.9,473.9,472.8,472.8,16
EWZ08,2008-12-12 07:30,12,473.5,476.8,472.9,476.8,58
EWZ08,2008-12-12 08:00,12,475.9,480.1,475.6,478,98
EWZ08,2008-12-12 08:30,12,478.3,491.1,476.9,489.6,2573
EWZ08,2008-12-12 09:00,12,489.3,493.3,486.3,491.6,1726
EWZ08,2008-12-12 09:30,12,491.5,497.9,487.8,496.8,652
EWZ08,2008-12-12 10:00,12,496.5,499.5,494.3,494.9,807
EWZ08,2008-12-12 10:30,12,494,496.8,492.3,494.3,806
EWZ08,2008-12-12 11:00,12,495.2,499.6,495.2,498.1,583
EWZ08,2008-12-12 11:30,12,498,507.8,496.9,505.8,674
EWZ08,2008-12-12 12:00,12,505.6,507.3,500.3,502.9,1137
EWZ08,2008-12-12 12:30,12,503,503.9,495.4,497.7,536
EWZ08,2008-12-12 13:00,12,497.1,504,495.6,499.3,545
EWZ08,2008-12-12 13:30,12,498.6,507.6,494.9,507.3,1717
EWZ08,2008-12-12 14:00,12,507.1,510.8,501.3,505.7,2181
EWZ08,2008-12-12 14:30,12,506.9,509,502.3,507.3,2088
EWZ08,2008-12-12 15:00,12,507.5,512.4,506.5,511.2,631
EWZ08,2008-12-14 17:00,15,511.5,511.5,508.3,508.3,4
EWZ08,2008-12-15 02:00,15,511.2,511.2,511,511,3
EWZ08,2008-12-15 02:30,15,509.9,512.5,509.9,510.7,4
EWZ08,2008-12-15 03:00,15,509.2,509.2,509.2,509.2,3
EWZ08,2008-12-15 03:30,15,506.5,506.5,506.5,506.5,1
EWZ08,2008-12-15 04:00,15,510.8,510.8,510.8,510.8,1
EWZ08,2008-12-15 04:30,15,512,512,512,512,1
EWZ08,2008-12-15 05:00,15,511.2,511.2,511.2,511.2,1
EWZ08,2008-12-15 06:30,15,510.5,510.5,510.2,510.2,2
EWZ08,2008-12-15 07:00,15,511.9,511.9,511.4,511.4,3
EWZ08,2008-12-15 07:30,15,511.4,511.4,511.4,511.4,9
EWZ08,2008-12-15 08:00,15,511.5,512.4,509.5,509.5,19
EWZ08,2008-12-15 08:30,15,510.7,512.9,504.4,504.6,478
EWZ08,2008-12-15 09:00,15,504.1,504.7,497,499.3,358
EWZ08,2008-12-15 09:30,15,498.8,500.3,493.6,493.8,223
EWZ08,2008-12-15 10:00,15,493.8,497.3,492.2,496.3,1134
EWZ08,2008-12-15 10:30,15,495.2,499.1,493.7,497.5,293
EWZ08,2008-12-15 11:00,15,497.5,501.3,495.3,500.7,119
EWZ08,2008-12-15 11:30,15,500.8,500.8,495.9,496.7,44
EWZ08,2008-12-15 12:00,15,496,497.1,491.4,495.8,279
EWZ08,2008-12-15 12:30,15,495.6,498.1,494.9,496.2,152
EWZ08,2008-12-15 13:00,15,496.4,498.3,494.4,494.4,115
EWZ08,2008-12-15 13:30,15,494,496.7,491.1,491.4,257
EWZ08,2008-12-15 14:00,15,491.2,492,485.9,488.2,1096
EWZ08,2008-12-15 14:30,15,487.8,498,486.1,494.6,849
EWZ08,2008-12-15 15:00,15,495,501.3,494.7,501.3,128
EWZ08,2008-12-15 15:30,16,500.6,500.6,500.6,500.6,3
EWZ08,2008-12-16 00:30,16,500.3,500.5,500.3,500.5,2
EWZ08,2008-12-16 01:00,16,500,500,500,500,1
EWZ08,2008-12-16 03:00,16,501.2,501.2,501.2,501.2,1
EWZ08,2008-12-16 03:30,16,503.1,503.5,503.1,503.5,2
EWZ08,2008-12-16 06:00,16,504.8,505.5,504.8,505.5,3
EWZ08,2008-12-16 06:30,16,503.9,504,503.9,504,3
EWZ08,2008-12-16 07:00,16,506.9,506.9,505.5,505.5,6
EWZ08,2008-12-16 07:30,16,505.9,507,502.8,504.2,25
EWZ08,2008-12-16 08:00,16,504.8,506.3,503.3,503.5,66
EWZ08,2008-12-16 08:30,16,503.5,506,500.7,502.3,732
EWZ08,2008-12-16 09:00,16,502.1,505.8,501.2,503.1,506
EWZ08,2008-12-16 09:30,16,502.7,504.1,501.4,502.2,568
EWZ08,2008-12-16 10:00,16,502.3,504.6,502,503.6,358
EWZ08,2008-12-16 10:30,16,503.7,507.3,503.7,506.4,262
EWZ08,2008-12-16 11:00,16,506.6,506.9,505.6,506.1,71
EWZ08,2008-12-16 11:30,16,506.1,506.9,505.5,505.8,87
EWZ08,2008-12-16 12:00,16,504.8,505.9,504.5,505.4,56
EWZ08,2008-12-16 12:30,16,505.6,506.2,504.2,505,89
EWZ08,2008-12-16 13:00,16,504.9,510.9,504.1,507.4,319
EWZ08,2008-12-16 13:30,16,510,513.1,504,511.1,349
EWZ08,2008-12-16 14:00,16,511.9,522.8,508.7,520.8,325
EWZ08,2008-12-16 14:30,16,521.7,525.4,517,525.3,685
EWZ08,2008-12-16 15:00,16,525.3,527.3,523.1,523.7,131
EWZ08,2008-12-16 15:30,17,528.8,528.8,524.3,524.3,2
EWZ08,2008-12-16 16:00,17,524,524,524,524,2
EWZ08,2008-12-16 21:30,17,521.2,521.2,521.2,521.2,3
EWZ08,2008-12-17 01:30,17,518,518,518,518,1
EWZ08,2008-12-17 02:00,17,517.9,517.9,517,517,4
EWZ08,2008-12-17 02:30,17,513.9,513.9,513.9,513.9,1
EWZ08,2008-12-17 03:00,17,513.8,513.8,512.4,512.4,10
EWZ08,2008-12-17 03:30,17,514.6,514.6,514.6,514.6,1
EWZ08,2008-12-17 04:00,17,515.2,517.7,515.2,516.2,6
EWZ08,2008-12-17 04:30,17,517.6,518,517.6,518,2
EWZ08,2008-12-17 05:00,17,520.3,521.4,520.3,521.4,2
EWZ08,2008-12-17 06:00,17,520.2,520.3,520.2,520.3,3
EWZ08,2008-12-17 06:30,17,518.1,518.1,518.1,518.1,3
EWZ08,2008-12-17 07:00,17,518.7,519,517.4,517.4,6
EWZ08,2008-12-17 08:00,17,518.6,518.7,517.5,518.1,6
EWZ08,2008-12-17 08:30,17,519.1,525.6,514.9,525.6,181
EWZ08,2008-12-17 09:00,17,525.9,525.9,519.3,522.4,186
EWZ08,2008-12-17 09:30,17,522.4,524.7,520.6,523.9,67
EWZ08,2008-12-17 10:00,17,524.3,525.3,521.6,522.4,75
EWZ08,2008-12-17 10:30,17,522.1,523.6,520.7,523.5,139
EWZ08,2008-12-17 11:00,17,523.4,527.6,522.9,526.3,122
EWZ08,2008-12-17 11:30,17,527.3,529.2,524.8,527.8,105
EWZ08,2008-12-17 12:00,17,528.1,531.6,526.6,529.8,121
EWZ08,2008-12-17 12:30,17,530,538,530,534.7,107
EWZ08,2008-12-17 13:00,17,534.9,536.8,530.8,530.9,104
EWZ08,2008-12-17 13:30,17,531.1,533.1,527.1,531.9,430
EWZ08,2008-12-17 14:00,17,533.6,534.4,529.5,531.6,279
EWZ08,2008-12-17 14:30,17,531.6,533.3,528.2,530,282
EWZ08,2008-12-17 15:00,17,530.1,530.7,528.5,530.7,78
EWZ08,2008-12-17 15:30,18,533.8,533.8,529.6,529.6,2
EWZ08,2008-12-18 01:30,18,530.5,530.5,530.5,530.5,1
EWZ08,2008-12-18 02:00,18,531.6,533,531.6,533,3
EWZ08,2008-12-18 04:30,18,529.9,529.9,529.7,529.7,2
EWZ08,2008-12-18 06:00,18,528.8,528.8,528.8,528.8,1
EWZ08,2008-12-18 06:30,18,528.5,530.4,528.5,530.4,5
EWZ08,2008-12-18 07:30,18,533.2,533.3,531.8,531.9,11
EWZ08,2008-12-18 08:00,18,532.7,532.7,532.7,532.7,1
EWZ08,2008-12-18 08:30,18,530.6,532.2,520,522,175
EWZ08,2008-12-18 09:00,18,522.5,527,522.5,526.6,36
EWZ08,2008-12-18 09:30,18,527.6,532.3,526.8,530.4,90
EWZ08,2008-12-18 10:00,18,531.8,531.8,526.5,526.5,9
EWZ08,2008-12-18 10:30,18,527.2,528.7,527.2,528.6,5
EWZ08,2008-12-18 11:00,18,528.5,528.5,527.7,527.7,2
EWZ08,2008-12-18 11:30,18,526.4,527.4,525.2,527.4,54
EWZ08,2008-12-18 12:00,18,526.9,527.5,525.6,525.6,5
EWZ08,2008-12-18 12:30,18,525.8,525.8,524.2,524.5,36
EWZ08,2008-12-18 13:00,18,524.8,525.1,518.7,520.7,228
EWZ08,2008-12-18 13:30,18,520.7,524.9,519.2,522.9,56
EWZ08,2008-12-18 14:00,18,520.1,521.8,511.8,513.7,122
EWZ08,2008-12-18 14:30,18,513.4,521.2,513.4,520.6,74
EWZ08,2008-12-18 15:00,18,520.9,526.6,520.9,526.6,83
EWZ08,2008-12-18 15:30,19,528.9,530.9,528.9,530.9,2
EWZ08,2008-12-18 22:30,19,525.5,525.5,525.5,525.5,1
EWZ08,2008-12-19 03:00,19,528.2,528.2,524.1,524.1,2
EWZ08,2008-12-19 08:00,19,525,528.1,525,528,6