EWU14,2014-05-27 10:00,27,1375,1375,1375,1375,1
EWU14,2014-05-30 15:00,30,1374.5,1374.5,1374.5,1374.5,1
EWU14,2014-06-02 06:30,2,1373.5,1373.5,1373.5,1373.5,1
EWU14,2014-06-02 07:00,2,1373.5,1373.5,1373.5,1373.5,8
EWU14,2014-06-02 07:30,2,1373.5,1373.5,1373.5,1373.5,3
EWU14,2014-06-02 08:00,2,1373.5,1373.5,1373.5,1373.5,11
EWU14,2014-06-02 14:00,2,1376.9,1376.9,1376.9,1376.9,1
EWU14,2014-06-03 09:00,3,1379.8,1379.8,1379.8,1379.8,1
EWU14,2014-06-04 14:00,4,1382.8,1382.8,1382.4,1382.4,3
EWU14,2014-06-05 10:30,5,1389.7,1392.1,1389.7,1392.1,2
EWU14,2014-06-06 08:30,6,1401,1402,1401,1402,3
EWU14,2014-06-06 09:00,6,1405.3,1405.3,1405.3,1405.3,1
EWU14,2014-06-06 09:30,6,1405.4,1405.4,1405.4,1405.4,1
EWU14,2014-06-06 11:00,6,1405.7,1405.7,1405.7,1405.7,1
EWU14,2014-06-08 20:00,9,1407.1,1407.1,1407.1,1407.1,12
EWU14,2014-06-08 23:00,9,1407.1,1407.1,1407.1,1407.1,10
EWU14,2014-06-09 08:00,9,1405.7,1405.7,1405.7,1405.7,1
EWU14,2014-06-09 08:30,9,1404.5,1412.3,1404.5,1412.3,2
EWU14,2014-06-09 10:00,9,1413.3,1413.3,1413.3,1413.3,1
EWU14,2014-06-09 10:30,9,1414,1415.9,1414,1415.9,5
EWU14,2014-06-09 11:00,9,1415.1,1415.1,1414.1,1414.1,2
EWU14,2014-06-09 11:30,9,1412.4,1412.4,1411.4,1411.4,3
EWU14,2014-06-09 12:00,9,1411,1411,1411,1411,26
EWU14,2014-06-09 12:30,9,1410.2,1411.2,1410.2,1411.2,2
EWU14,2014-06-09 13:30,9,1409.2,1409.2,1409.2,1409.2,1
EWU14,2014-06-10 08:30,10,1406,1406,1406,1406,1
EWU14,2014-06-10 09:00,10,1406,1406,1406,1406,1
EWU14,2014-06-10 09:30,10,1406.1,1406.1,1406.1,1406.1,1
EWU14,2014-06-10 10:00,10,1404.8,1404.8,1404.8,1404.8,15
EWU14,2014-06-10 10:30,10,1405.5,1405.5,1405.5,1405.5,1
EWU14,2014-06-10 12:00,10,1404.1,1404.2,1404.1,1404.2,2
EWU14,2014-06-10 12:30,10,1403.5,1403.5,1403.5,1403.5,1
EWU14,2014-06-10 13:00,10,1406.2,1406.2,1406.2,1406.2,1
EWU14,2014-06-10 14:30,10,1406,1407.2,1406,1407.2,20
EWU14,2014-06-10 15:00,10,1407.3,1408.3,1407.3,1408.3,13
EWU14,2014-06-11 07:30,11,1401.2,1401.2,1401.2,1401.2,1
EWU14,2014-06-11 08:30,11,1400.9,1401.5,1400.6,1401.5,19
EWU14,2014-06-11 09:00,11,1400.2,1400.3,1399.8,1400,4
EWU14,2014-06-11 09:30,11,1399.8,1399.8,1399.8,1399.8,1
EWU14,2014-06-11 10:30,11,1401.3,1401.3,1400,1400,3
EWU14,2014-06-11 11:00,11,1403,1403.4,1403,1403.4,4
EWU14,2014-06-11 11:30,11,1403.5,1403.5,1403.4,1403.4,3
EWU14,2014-06-11 12:00,11,1403.7,1403.7,1403.3,1403.3,2
EWU14,2014-06-11 13:00,11,1399.9,1399.9,1399.9,1399.9,1
EWU14,2014-06-11 13:30,11,1400.3,1400.6,1400.3,1400.6,2
EWU14,2014-06-11 14:00,11,1402,1402,1402,1402,1
EWU14,2014-06-11 14:30,11,1403.7,1403.7,1402.1,1402.4,197
EWU14,2014-06-11 15:00,11,1402.2,1402.8,1402,1402.8,10
EWU14,2014-06-11 19:30,12,1402.2,1402.3,1402.2,1402.3,2
EWU14,2014-06-11 21:30,12,1404.2,1404.2,1404.2,1404.2,2
EWU14,2014-06-12 02:30,12,1403.2,1403.2,1403.2,1403.2,5
EWU14,2014-06-12 07:30,12,1400.7,1401.1,1400.7,1400.8,5
EWU14,2014-06-12 08:00,12,1399.2,1400.6,1399.2,1400.1,39
EWU14,2014-06-12 08:30,12,1400.1,1400.8,1397.4,1399,163
EWU14,2014-06-12 09:00,12,1399.8,1401.5,1396.1,1396.3,174
EWU14,2014-06-12 09:30,12,1396,1396.5,1394,1395.8,104
EWU14,2014-06-12 10:00,12,1396.1,1400.6,1395.5,1400.5,133
EWU14,2014-06-12 10:30,12,1400.7,1401.1,1399.6,1399.7,81
EWU14,2014-06-12 11:00,12,1398.7,1400.8,1398.7,1400.8,52
EWU14,2014-06-12 11:30,12,1400.7,1400.7,1396.9,1398.5,73
EWU14,2014-06-12 12:00,12,1399,1399,1396.2,1396.5,44
EWU14,2014-06-12 12:30,12,1396.2,1396.4,1392.2,1392.2,260
EWU14,2014-06-12 13:00,12,1393.6,1395.1,1393.4,1394.6,27
EWU14,2014-06-12 13:30,12,1394.7,1395.1,1393.6,1394.6,36
EWU14,2014-06-12 14:00,12,1393.9,1395.3,1392.7,1393.9,176
EWU14,2014-06-12 14:30,12,1393.3,1395.8,1392.3,1395.4,745
EWU14,2014-06-12 15:00,12,1395.3,1398.1,1394.9,1395,141
EWU14,2014-06-12 15:30,12,1395.6,1396.5,1395.2,1396.2,77
EWU14,2014-06-12 16:00,12,1395.9,1396,1395.9,1396,5
EWU14,2014-06-12 17:00,13,1396.4,1396.4,1396.4,1396.4,5
EWU14,2014-06-12 17:30,13,1396.4,1396.4,1396.4,1396.4,2
EWU14,2014-06-12 19:00,13,1395,1396.5,1395,1395.9,6
EWU14,2014-06-12 19:30,13,1395.9,1395.9,1395.9,1395.9,2
EWU14,2014-06-12 20:00,13,1394.5,1394.5,1394.2,1394.3,5
EWU14,2014-06-12 20:30,13,1394.5,1395,1393.7,1394.1,9
EWU14,2014-06-12 21:30,13,1395,1395.2,1394.8,1394.8,4
EWU14,2014-06-12 22:00,13,1395.3,1395.3,1395.3,1395.3,1
EWU14,2014-06-12 22:30,13,1396.2,1396.2,1395.2,1396,20
EWU14,2014-06-12 23:00,13,1395.9,1397,1395.9,1397,24
EWU14,2014-06-12 23:30,13,1396.8,1397.7,1396.8,1397.7,24
EWU14,2014-06-13 00:00,13,1397.9,1398.3,1397.9,1398.2,28
EWU14,2014-06-13 00:30,13,1397.9,1399.4,1397.5,1399.4,77
EWU14,2014-06-13 02:00,13,1398.2,1398.2,1397.1,1397.9,16
EWU14,2014-06-13 02:30,13,1397.4,1397.4,1396,1396,27
EWU14,2014-06-13 03:00,13,1396.1,1398.7,1396.1,1398.2,14
EWU14,2014-06-13 03:30,13,1398.1,1398.1,1398.1,1398.1,2
EWU14,2014-06-13 04:00,13,1397,1397.3,1396.3,1396.3,21
EWU14,2014-06-13 04:30,13,1395.3,1395.5,1394.5,1394.5,9
EWU14,2014-06-13 05:00,13,1394.5,1394.7,1394.3,1394.3,10
EWU14,2014-06-13 05:30,13,1394.2,1394.4,1393.6,1394.4,9
EWU14,2014-06-13 06:00,13,1393.9,1393.9,1392.9,1393.7,11
EWU14,2014-06-13 06:30,13,1393.7,1395.7,1393.6,1395.3,21
EWU14,2014-06-13 07:00,13,1395.5,1395.5,1393.3,1393.5,100
EWU14,2014-06-13 07:30,13,1393.5,1394.8,1392.2,1394.7,86
EWU14,2014-06-13 08:00,13,1395.5,1397.2,1395.5,1396.7,148
EWU14,2014-06-13 08:30,13,1396.9,1398.4,1391.8,1393.7,1708
EWU14,2014-06-13 09:00,13,1393.6,1398.4,1390.7,1397.7,1122
EWU14,2014-06-13 09:30,13,1397.9,1402.2,1397.9,1400.7,966
EWU14,2014-06-13 10:00,13,1400.9,1401.5,1398.7,1399.2,557
EWU14,2014-06-13 10:30,13,1399.1,1399.5,1397.1,1398.7,554
EWU14,2014-06-13 11:00,13,1398.5,1400.2,1398.4,1399.8,297
EWU14,2014-06-13 11:30,13,1399.8,1399.8,1398,1398.8,178
EWU14,2014-06-13 12:00,13,1398.7,1399.7,1398,1399.1,157
EWU14,2014-06-13 12:30,13,1399.2,1400,1398.5,1399.4,317
EWU14,2014-06-13 13:00,13,1399,1400.4,1398.8,1399.9,303
EWU14,2014-06-13 13:30,13,1399.9,1399.9,1398.6,1398.7,278
EWU14,2014-06-13 14:00,13,1399,1400.9,1396.6,1397,470
EWU14,2014-06-13 14:30,13,1397.1,1399.3,1396.3,1399,1449
EWU14,2014-06-13 15:00,13,1399,1399.8,1397.8,1398.5,446
EWU14,2014-06-13 15:30,13,1398.1,1398.3,1398.1,1398.2,16
EWU14,2014-06-13 16:00,13,1398,1398,1397.6,1397.6,4
EWU14,2014-06-15 17:00,16,1397.7,1398.6,1397.6,1398.6,22
EWU14,2014-06-15 17:30,16,1398.6,1398.7,1397.9,1398.1,43
EWU14,2014-06-15 18:00,16,1398,1398,1398,1398,8
EWU14,2014-06-15 18:30,16,1397.8,1397.9,1394.1,1394.8,21
EWU14,2014-06-15 19:00,16,1395.1,1395.2,1392,1392.6,12
EWU14,2014-06-15 19:30,16,1393.9,1394,1393.9,1394,4
EWU14,2014-06-15 20:00,16,1394.3,1394.3,1392.7,1392.7,5
EWU14,2014-06-15 20:30,16,1393.1,1394.1,1393.1,1394.1,5
EWU14,2014-06-15 22:00,16,1395.3,1395.3,1395.3,1395.3,1
EWU14,2014-06-16 00:00,16,1393.5,1395.2,1393.5,1395,3
EWU14,2014-06-16 00:30,16,1395.1,1395.7,1395.1,1395.7,11
EWU14,2014-06-16 01:00,16,1395.8,1396,1395.8,1396,2
EWU14,2014-06-16 02:00,16,1394.9,1397,1394.9,1396.9,14
EWU14,2014-06-16 02:30,16,1396.4,1396.8,1396.2,1396.5,17
EWU14,2014-06-16 03:00,16,1396.7,1396.7,1395.5,1395.9,16
EWU14,2014-06-16 03:30,16,1396.2,1396.6,1396.2,1396.6,10
EWU14,2014-06-16 04:00,16,1397,1397.1,1395.3,1395.3,8
EWU14,2014-06-16 04:30,16,1395.2,1395.2,1394.1,1394.1,20
EWU14,2014-06-16 05:00,16,1394.3,1395.6,1394.3,1395.4,13
EWU14,2014-06-16 05:30,16,1396,1396,1396,1396,1
EWU14,2014-06-16 06:00,16,1395.8,1395.8,1395,1395,12
EWU14,2014-06-16 06:30,16,1395.1,1396.1,1394.9,1395.9,35
EWU14,2014-06-16 07:00,16,1395.5,1395.9,1394.8,1395.9,29
EWU14,2014-06-16 07:30,16,1396.3,1397.1,1396.3,1396.4,25
EWU14,2014-06-16 08:00,16,1396.3,1398.8,1396.1,1398,195
EWU14,2014-06-16 08:30,16,1398.2,1401.6,1396.9,1398.6,2164
EWU14,2014-06-16 09:00,16,1398.8,1403.5,1398.4,1400.3,1577
EWU14,2014-06-16 09:30,16,1400.3,1401.6,1399,1399.8,667
EWU14,2014-06-16 10:00,16,1399.8,1400,1394.9,1395.8,1105
EWU14,2014-06-16 10:30,16,1395.5,1395.9,1392.7,1395.7,957
EWU14,2014-06-16 11:00,16,1395.9,1399.6,1395.4,1399,948
EWU14,2014-06-16 11:30,16,1399.2,1400.6,1398.1,1400.2,628
EWU14,2014-06-16 12:00,16,1400.2,1401.5,1399.5,1400.5,914
EWU14,2014-06-16 12:30,16,1400.6,1401.5,1398.6,1399.5,499
EWU14,2014-06-16 13:00,16,1399.4,1400.5,1398.9,1399.3,386
EWU14,2014-06-16 13:30,16,1399.6,1399.7,1397.7,1397.8,328
EWU14,2014-06-16 14:00,16,1397.8,1397.9,1396.2,1397.5,673
EWU14,2014-06-16 14:30,16,1397.6,1399.4,1397.1,1398.7,2064
EWU14,2014-06-16 15:00,16,1398.8,1399.1,1398,1398.7,382
EWU14,2014-06-16 15:30,16,1398.4,1398.9,1398.4,1398.9,8
EWU14,2014-06-16 19:00,17,1399.3,1400.2,1399.3,1400.1,9
EWU14,2014-06-16 19:30,17,1400,1400,1400,1400,1
EWU14,2014-06-16 20:00,17,1400.1,1400.8,1400.1,1400.8,5
EWU14,2014-06-16 20:30,17,1401,1401.5,1400.8,1401.5,6
EWU14,2014-06-16 21:00,17,1401.4,1401.5,1401.4,1401.5,2
EWU14,2014-06-16 22:30,17,1400.4,1400.4,1400.4,1400.4,1
EWU14,2014-06-16 23:00,17,1401,1401.1,1401,1401,6
EWU14,2014-06-16 23:30,17,1401,1401.3,1401,1401.3,5
EWU14,2014-06-17 00:00,17,1401.7,1401.7,1401.3,1401.3,5
EWU14,2014-06-17 00:30,17,1401.3,1401.4,1401.1,1401.2,35
EWU14,2014-06-17 01:00,17,1401.3,1401.7,1401.1,1401.7,18
EWU14,2014-06-17 01:30,17,1401.4,1401.4,1401.3,1401.3,3
EWU14,2014-06-17 02:00,17,1401.2,1403.7,1401.1,1403.2,106
EWU14,2014-06-17 02:30,17,1403.4,1403.7,1403.1,1403.2,16
EWU14,2014-06-17 03:00,17,1403,1403.8,1403,1403.6,8
EWU14,2014-06-17 03:30,17,1404.4,1404.5,1404.1,1404.1,7
EWU14,2014-06-17 04:00,17,1402.5,1403.4,1402.4,1403.4,15
EWU14,2014-06-17 04:30,17,1403.5,1403.5,1402,1402,8
EWU14,2014-06-17 05:00,17,1401.7,1402,1400.2,1400.2,38
EWU14,2014-06-17 05:30,17,1399.9,1400.5,1399.9,1400,13
EWU14,2014-06-17 06:00,17,1400,1402.2,1400,1402,23
EWU14,2014-06-17 06:30,17,1401.9,1402,1401.3,1401.3,33
EWU14,2014-06-17 07:00,17,1401.2,1401.7,1401.2,1401.5,18
EWU14,2014-06-17 07:30,17,1401.1,1401.1,1395.8,1397.6,257
EWU14,2014-06-17 08:00,17,1397.6,1398.7,1397.1,1397.6,159
EWU14,2014-06-17 08:30,17,1397.8,1410.5,1395.5,1410.2,2886
EWU14,2014-06-17 09:00,17,1410.3,1414.2,1409.4,1412,2050
EWU14,2014-06-17 09:30,17,1412,1412.1,1404,1409.4,1706
EWU14,2014-06-17 10:00,17,1409.3,1413.7,1407.3,1413.3,1873
EWU14,2014-06-17 10:30,17,1413.4,1416.2,1413.1,1415.5,1525
EWU14,2014-06-17 11:00,17,1415.4,1416.1,1414.2,1414.2,859
EWU14,2014-06-17 11:30,17,1414.1,1417.5,1414.1,1416,1130
EWU14,2014-06-17 12:00,17,1416,1416.7,1414.6,1414.7,1412
EWU14,2014-06-17 12:30,17,1414.7,1415.8,1413.7,1414.5,1112
EWU14,2014-06-17 13:00,17,1414.3,1414.7,1412.2,1413.7,1061
EWU14,2014-06-17 13:30,17,1413.8,1415.2,1413.2,1414.6,818
EWU14,2014-06-17 14:00,17,1414.8,1414.9,1409.5,1409.9,1682
EWU14,2014-06-17 14:30,17,1409.8,1411.7,1408.6,1410.3,3397
EWU14,2014-06-17 15:00,17,1410.4,1410.5,1408.7,1408.8,1012
EWU14,2014-06-17 15:30,17,1409.1,1409.2,1409.1,1409.2,18
EWU14,2014-06-17 16:00,17,1409.4,1409.4,1408.8,1408.8,5
EWU14,2014-06-17 17:00,18,1408.4,1409.8,1408.4,1409.2,30
EWU14,2014-06-17 18:00,18,1409,1409,1409,1409,1
EWU14,2014-06-17 19:00,18,1409,1409,1409,1409,2
EWU14,2014-06-17 19:30,18,1409,1409,1409,1409,1
EWU14,2014-06-17 20:00,18,1409.1,1409.1,1408.8,1408.8,7
EWU14,2014-06-17 20:30,18,1408.9,1408.9,1408.9,1408.9,3
EWU14,2014-06-17 21:30,18,1409.6,1409.6,1409.6,1409.6,1
EWU14,2014-06-17 22:00,18,1409.8,1409.8,1409.8,1409.8,1
EWU14,2014-06-17 23:30,18,1410.2,1410.2,1410.2,1410.2,1
EWU14,2014-06-18 00:00,18,1410.2,1410.4,1410.2,1410.4,2
EWU14,2014-06-18 00:30,18,1410,1410,1410,1410,1
EWU14,2014-06-18 01:00,18,1409.2,1409.5,1409.2,1409.5,2
EWU14,2014-06-18 02:00,18,1409.1,1409.5,1408.8,1409.5,22
EWU14,2014-06-18 02:30,18,1409.5,1409.5,1408.7,1408.8,6
EWU14,2014-06-18 03:00,18,1408.9,1409.9,1408.9,1409.8,25
EWU14,2014-06-18 03:30,18,1410.2,1410.6,1409.9,1410.3,14
EWU14,2014-06-18 04:00,18,1409.7,1409.9,1409.4,1409.6,4
EWU14,2014-06-18 04:30,18,1409.8,1409.8,1408.9,1408.9,4
EWU14,2014-06-18 05:00,18,1409.8,1410.1,1409.8,1410.1,6
EWU14,2014-06-18 05:30,18,1409.4,1409.9,1409.4,1409.9,8
EWU14,2014-06-18 06:00,18,1409.8,1410.1,1409.5,1410.1,12
EWU14,2014-06-18 06:30,18,1410,1410,1408.9,1409.2,19
EWU14,2014-06-18 07:00,18,1409,1409.4,1408.8,1408.8,21
EWU14,2014-06-18 07:30,18,1408.8,1409.8,1408.6,1409.8,32
EWU14,2014-06-18 08:00,18,1409.6,1410,1409,1409,94
EWU14,2014-06-18 08:30,18,1409.1,1412.3,1407.6,1411.3,2320
EWU14,2014-06-18 09:00,18,1411.5,1412.6,1409.2,1410.3,964
EWU14,2014-06-18 09:30,18,1410.3,1410.6,1406.7,1406.8,969
EWU14,2014-06-18 10:00,18,1406.6,1409.4,1406.4,1409,688
EWU14,2014-06-18 10:30,18,1408.9,1409.8,1408.6,1408.7,415
EWU14,2014-06-18 11:00,18,1408.7,1408.8,1407.5,1408,487
EWU14,2014-06-18 11:30,18,1408,1409.4,1407.8,1409.3,651
EWU14,2014-06-18 12:00,18,1409.3,1409.5,1408.3,1408.6,296
EWU14,2014-06-18 12:30,18,1408.6,1408.6,1406.2,1406.9,909
EWU14,2014-06-18 13:00,18,1406.8,1412.3,1404.7,1412.2,1526
EWU14,2014-06-18 13:30,18,1412.3,1414.2,1410.5,1413.2,1120
EWU14,2014-06-18 14:00,18,1413.1,1415.9,1413,1415.7,767
EWU14,2014-06-18 14:30,18,1415.7,1417.8,1415.4,1416.7,2141
EWU14,2014-06-18 15:00,18,1416.7,1418.8,1416.6,1417.9,639
EWU14,2014-06-18 15:30,18,1417.8,1418.2,1417.8,1417.9,17
EWU14,2014-06-18 16:00,18,1418,1418.3,1418,1418.3,9
EWU14,2014-06-18 17:00,19,1417.7,1417.8,1417.4,1417.4,15
EWU14,2014-06-18 17:30,19,1418,1418,1418,1418,1
EWU14,2014-06-18 18:00,19,1417.7,1418,1417.7,1418,3
EWU14,2014-06-18 18:30,19,1417.6,1417.6,1417.4,1417.4,5
EWU14,2014-06-18 19:00,19,1417.7,1417.7,1417.7,1417.7,2
EWU14,2014-06-18 19:30,19,1417.8,1418.2,1417.8,1418.2,2
EWU14,2014-06-18 20:00,19,1418.2,1419.5,1418.2,1419.5,23
EWU14,2014-06-18 20:30,19,1419.1,1419.1,1418.3,1418.3,5
EWU14,2014-06-18 21:00,19,1418,1418,1418,1418,1
EWU14,2014-06-18 21:30,19,1418.9,1418.9,1418.9,1418.9,1
EWU14,2014-06-19 01:00,19,1418.8,1419.3,1418.3,1419.3,5
EWU14,2014-06-19 01:30,19,1419.5,1419.5,1419.2,1419.4,10
EWU14,2014-06-19 02:00,19,1419,1419,1417.7,1418.4,52
EWU14,2014-06-19 02:30,19,1418.1,1418.6,1417.9,1418.5,22
EWU14,2014-06-19 03:00,19,1418.4,1419.3,1418,1418.9,52
EWU14,2014-06-19 03:30,19,1418.9,1419.1,1418.4,1418.4,21
EWU14,2014-06-19 04:00,19,1419.1,1420,1418.9,1419.5,21
EWU14,2014-06-19 04:30,19,1419.4,1419.4,1419,1419,5
EWU14,2014-06-19 05:00,19,1419.2,1419.2,1418.6,1418.6,6
EWU14,2014-06-19 05:30,19,1418.7,1418.7,1418,1418,7
EWU14,2014-06-19 06:00,19,1418.2,1418.7,1418.2,1418.5,20
EWU14,2014-06-19 06:30,19,1418.5,1418.8,1418.4,1418.6,33
EWU14,2014-06-19 07:00,19,1418.7,1420.5,1418.7,1420.5,87
EWU14,2014-06-19 07:30,19,1420.1,1420.3,1419.2,1419.7,99
EWU14,2014-06-19 08:00,19,1419.8,1420.4,1419.6,1420.2,198
EWU14,2014-06-19 08:30,19,1420.1,1420.2,1414.7,1415.6,2165
EWU14,2014-06-19 09:00,19,1415.7,1417.5,1412.2,1413.5,1694
EWU14,2014-06-19 09:30,19,1413.6,1415.7,1412.6,1412.9,1164
EWU14,2014-06-19 10:00,19,1413,1414.8,1412.8,1413.9,724
EWU14,2014-06-19 10:30,19,1413.8,1415.9,1413.4,1415.2,366
EWU14,2014-06-19 11:00,19,1415.2,1416.2,1415,1415,477
EWU14,2014-06-19 11:30,19,1415,1415.9,1414.3,1414.6,486
EWU14,2014-06-19 12:00,19,1414.5,1414.9,1412.5,1414.8,620
EWU14,2014-06-19 12:30,19,1414.8,1415.6,1413.9,1414.5,494
EWU14,2014-06-19 13:00,19,1414.4,1415.8,1413.8,1414.5,340
EWU14,2014-06-19 13:30,19,1414.4,1415.6,1414.1,1415.3,616
EWU14,2014-06-19 14:00,19,1415.5,1416.9,1415.1,1416.6,517
EWU14,2014-06-19 14:30,19,1416.8,1418.1,1416.1,1417.7,2390
EWU14,2014-06-19 15:00,19,1417.7,1417.9,1416,1416.4,816
EWU14,2014-06-19 15:30,19,1415.9,1415.9,1415.7,1415.7,7
EWU14,2014-06-19 16:00,19,1415.8,1415.8,1415.6,1415.6,3
EWU14,2014-06-19 20:00,20,1415.3,1415.5,1415.3,1415.5,4
EWU14,2014-06-19 21:00,20,1416.1,1416.1,1416.1,1416.1,1
EWU14,2014-06-19 23:00,20,1415.8,1415.8,1415.8,1415.8,1
EWU14,2014-06-20 00:00,20,1416.1,1416.1,1415.9,1415.9,2
EWU14,2014-06-20 01:30,20,1415.1,1415.1,1415.1,1415.1,1
EWU14,2014-06-20 02:00,20,1415.5,1415.8,1415.5,1415.8,8
EWU14,2014-06-20 02:30,20,1415.8,1416,1415.1,1415.5,36
EWU14,2014-06-20 03:00,20,1415.4,1416.5,1415.3,1416.5,25
EWU14,2014-06-20 03:30,20,1416.4,1416.6,1416.4,1416.6,6
EWU14,2014-06-20 04:00,20,1417.1,1417.1,1416.1,1416.5,6
EWU14,2014-06-20 04:30,20,1416.6,1418,1416.5,1418,41
EWU14,2014-06-20 05:00,20,1417.7,1417.7,1417.3,1417.3,3
EWU14,2014-06-20 05:30,20,1417,1417.1,1416.7,1417,14
EWU14,2014-06-20 06:00,20,1416.8,1417.2,1416.6,1416.6,17
EWU14,2014-06-20 06:30,20,1416.5,1417.1,1416.5,1417.1,4
EWU14,2014-06-20 07:00,20,1417.3,1418.5,1417.3,1418.5,19
EWU14,2014-06-20 07:30,20,1418.6,1420.4,1418.6,1418.6,139
EWU14,2014-06-20 08:00,20,1418.8,1420.7,1418.2,1419.4,362
EWU14,2014-06-20 08:30,20,1419.6,1420.8,1416.4,1417.4,2198
EWU14,2014-06-20 09:00,20,1417.5,1419.6,1416.7,1418.1,1317
EWU14,2014-06-20 09:30,20,1417.9,1421.4,1417.9,1421.1,811
EWU14,2014-06-20 10:00,20,1421,1422.6,1420.9,1421.4,706
EWU14,2014-06-20 10:30,20,1421.3,1422.2,1420.3,1421.3,883
EWU14,2014-06-20 11:00,20,1421.4,1421.5,1419,1419.6,598
EWU14,2014-06-20 11:30,20,1419.7,1420.2,1418.4,1419.6,622
EWU14,2014-06-20 12:00,20,1419.6,1420.1,1418.8,1419.7,215
EWU14,2014-06-20 12:30,20,1419.7,1420.1,1418.7,1419.5,251
EWU14,2014-06-20 13:00,20,1419.4,1420.2,1418.9,1420,617
EWU14,2014-06-20 13:30,20,1419.9,1420.3,1419.3,1419.7,896
EWU14,2014-06-20 14:00,20,1419.8,1421.1,1419.4,1421,423
EWU14,2014-06-20 14:30,20,1421,1422.1,1420.7,1421.3,2993
EWU14,2014-06-20 15:00,20,1421.2,1422.1,1420.4,1420.6,980
EWU14,2014-06-20 15:30,20,1420.5,1422.4,1420.1,1421.9,72
EWU14,2014-06-20 16:00,20,1422,1422.3,1422,1422.3,6
EWU14,2014-06-22 18:30,23,1421.4,1421.4,1421.4,1421.4,1
EWU14,2014-06-22 19:00,23,1421.7,1422.1,1421.7,1422,5
EWU14,2014-06-22 19:30,23,1422.2,1422.2,1421.9,1421.9,2
EWU14,2014-06-22 20:00,23,1423,1423.2,1423,1423.2,4
EWU14,2014-06-22 20:30,23,1423.2,1426.3,1423.2,1424.8,30
EWU14,2014-06-22 21:00,23,1424.6,1424.7,1424.6,1424.7,2
EWU14,2014-06-22 22:00,23,1424.1,1424.1,1424.1,1424.1,1
EWU14,2014-06-22 22:30,23,1424.1,1424.5,1424.1,1424.5,10
EWU14,2014-06-22 23:00,23,1424.5,1424.5,1424.3,1424.3,2
EWU14,2014-06-23 01:00,23,1424.9,1424.9,1424.9,1424.9,1
EWU14,2014-06-23 01:30,23,1424.6,1424.7,1424.3,1424.3,3
EWU14,2014-06-23 02:00,23,1423.8,1424.2,1421.5,1422.1,93
EWU14,2014-06-23 02:30,23,1421.7,1422.7,1421.3,1422.6,39
EWU14,2014-06-23 03:00,23,1422,1422,1421,1421.5,16
EWU14,2014-06-23 03:30,23,1422.2,1422.2,1422.2,1422.2,1
EWU14,2014-06-23 04:00,23,1422.1,1422.1,1421.7,1422.1,5
EWU14,2014-06-23 04:30,23,1422.9,1423.8,1422.6,1423.1,16
EWU14,2014-06-23 05:00,23,1423.2,1423.2,1422.5,1422.5,10
EWU14,2014-06-23 05:30,23,1422.5,1422.5,1420.8,1421.1,13
EWU14,2014-06-23 06:00,23,1421.3,1422.3,1421.3,1422.2,6
EWU14,2014-06-23 06:30,23,1422.4,1422.4,1421.6,1421.6,5
EWU14,2014-06-23 07:00,23,1421.5,1422.5,1421.2,1422.5,20
EWU14,2014-06-23 07:30,23,1422.4,1422.9,1421.8,1421.9,33
EWU14,2014-06-23 08:00,23,1422,1423.2,1422,1422.3,113
EWU14,2014-06-23 08:30,23,1422.1,1424.6,1419.9,1424.2,2109
EWU14,2014-06-23 09:00,23,1424.7,1426,1422.4,1423.7,1263
EWU14,2014-06-23 09:30,23,1423.7,1424.6,1421.5,1422.6,755
EWU14,2014-06-23 10:00,23,1422.5,1422.8,1419.4,1419.5,810
EWU14,2014-06-23 10:30,23,1419.7,1421.1,1419.1,1420.2,662
EWU14,2014-06-23 11:00,23,1420.1,1420.9,1420,1420.8,444
EWU14,2014-06-23 11:30,23,1420.9,1421.3,1420.4,1420.6,269
EWU14,2014-06-23 12:00,23,1420.7,1420.8,1418,1418.6,383
EWU14,2014-06-23 12:30,23,1418.4,1419.3,1417.8,1418.9,419
EWU14,2014-06-23 13:00,23,1418.9,1420.5,1418.7,1420.1,331
EWU14,2014-06-23 13:30,23,1420.1,1420.4,1418.9,1420,391
EWU14,2014-06-23 14:00,23,1420,1420.2,1418.9,1419.2,238
EWU14,2014-06-23 14:30,23,1419.2,1420.8,1419.2,1420.4,1333
EWU14,2014-06-23 15:00,23,1420.5,1421.1,1419.9,1420.3,357
EWU14,2014-06-23 15:30,23,1420.2,1420.2,1419.4,1419.5,21
EWU14,2014-06-23 16:00,23,1419.4,1419.4,1419,1419,7
EWU14,2014-06-23 17:00,24,1418.4,1418.4,1418.4,1418.4,2
EWU14,2014-06-23 17:30,24,1418.4,1418.4,1418.4,1418.4,1
EWU14,2014-06-23 18:00,24,1418.6,1418.7,1418.6,1418.7,2
EWU14,2014-06-23 18:30,24,1418.7,1418.7,1418.2,1418.2,2
EWU14,2014-06-23 19:00,24,1418.9,1418.9,1418,1418.6,11
EWU14,2014-06-23 19:30,24,1418.5,1418.8,1418.5,1418.8,3
EWU14,2014-06-23 20:00,24,1418,1418,1418,1418,2
EWU14,2014-06-23 20:30,24,1417.7,1417.7,1417.2,1417.5,12
EWU14,2014-06-23 22:30,24,1418.1,1418.1,1418.1,1418.1,1
EWU14,2014-06-23 23:00,24,1418.3,1418.6,1418.3,1418.6,2
EWU14,2014-06-24 00:00,24,1418.9,1418.9,1418.9,1418.9,1
EWU14,2014-06-24 00:30,24,1418.2,1418.5,1418.2,1418.4,3
EWU14,2014-06-24 01:00,24,1418.9,1419.6,1418.9,1419.6,3
EWU14,2014-06-24 01:30,24,1420,1420.3,1420,1420,5
EWU14,2014-06-24 02:00,24,1419.9,1420.3,1419.6,1419.8,26
EWU14,2014-06-24 02:30,24,1419.2,1419.5,1418.7,1419.4,14
EWU14,2014-06-24 03:00,24,1418.9,1419.9,1418.6,1419,18
EWU14,2014-06-24 03:30,24,1418.7,1418.7,1417.7,1417.7,8
EWU14,2014-06-24 04:00,24,1418.1,1418.1,1415.4,1415.9,51
EWU14,2014-06-24 04:30,24,1416.1,1416.1,1416.1,1416.1,1
EWU14,2014-06-24 05:00,24,1416.2,1416.5,1416,1416,6
EWU14,2014-06-24 05:30,24,1416.2,1417,1416.2,1417,6
EWU14,2014-06-24 06:00,24,1417.3,1417.3,1416.5,1416.9,27
EWU14,2014-06-24 06:30,24,1416.9,1417,1415.8,1416.2,60
EWU14,2014-06-24 07:00,24,1416.3,1417.5,1416.3,1417.2,39
EWU14,2014-06-24 07:30,24,1417.3,1418.2,1417.3,1417.9,47
EWU14,2014-06-24 08:00,24,1417.8,1418.4,1417.4,1418.2,163
EWU14,2014-06-24 08:30,24,1418.3,1419.4,1415.8,1416.6,2059
EWU14,2014-06-24 09:00,24,1416.6,1423.8,1416.4,1423.7,1644
EWU14,2014-06-24 09:30,24,1423.9,1427,1423.9,1426.8,1635
EWU14,2014-06-24 10:00,24,1427,1428.4,1426.6,1428.3,1990
EWU14,2014-06-24 10:30,24,1428.3,1428.7,1427,1427.4,990
EWU14,2014-06-24 11:00,24,1427.5,1427.6,1425.8,1426.7,576
EWU14,2014-06-24 11:30,24,1426.5,1426.5,1423.5,1424.3,595
EWU14,2014-06-24 12:00,24,1424.2,1424.2,1418.1,1420.4,1508
EWU14,2014-06-24 12:30,24,1420.4,1421.7,1417.6,1417.8,690
EWU14,2014-06-24 13:00,24,1417.7,1420,1416.5,1417.3,846
EWU14,2014-06-24 13:30,24,1417.2,1417.7,1415,1416.8,993
EWU14,2014-06-24 14:00,24,1416.9,1416.9,1410.2,1411.3,1838
EWU14,2014-06-24 14:30,24,1411.2,1412.2,1408.9,1409.9,4254
EWU14,2014-06-24 15:00,24,1409.8,1411.8,1409.2,1410.6,1138
EWU14,2014-06-24 15:30,24,1410.3,1410.9,1410.2,1410.2,32
EWU14,2014-06-24 16:00,24,1410.1,1410.6,1410.1,1410.4,4
EWU14,2014-06-24 17:00,25,1411.1,1411.1,1411.1,1411.1,3
EWU14,2014-06-24 17:30,25,1410.3,1410.3,1410.3,1410.3,4
EWU14,2014-06-24 18:00,25,1409.9,1409.9,1409.9,1409.9,1
EWU14,2014-06-24 19:00,25,1410.2,1410.8,1410.2,1410.8,11
EWU14,2014-06-24 19:30,25,1410.6,1410.6,1410.6,1410.6,9
EWU14,2014-06-24 20:00,25,1410.3,1410.6,1410.3,1410.4,5
EWU14,2014-06-24 20:30,25,1410.8,1411.2,1410.8,1411.2,10
EWU14,2014-06-24 21:00,25,1410.3,1410.3,1409.8,1409.8,2
EWU14,2014-06-24 21:30,25,1410,1410,1410,1410,1
EWU14,2014-06-24 22:00,25,1409.5,1409.5,1409,1409,6
EWU14,2014-06-24 23:00,25,1409.1,1409.1,1409.1,1409.1,1
EWU14,2014-06-24 23:30,25,1409.1,1409.1,1408.9,1408.9,6
EWU14,2014-06-25 01:00,25,1409.1,1409.7,1409.1,1409.7,7
EWU14,2014-06-25 01:30,25,1410.1,1410.7,1410.1,1410.7,7
EWU14,2014-06-25 02:00,25,1409.6,1409.7,1409.2,1409.3,7
EWU14,2014-06-25 02:30,25,1409.1,1409.8,1408.9,1409.8,26
EWU14,2014-06-25 03:00,25,1409.9,1411,1409.9,1411,27
EWU14,2014-06-25 03:30,25,1410.9,1411.5,1410.9,1411.1,21
EWU14,2014-06-25 04:00,25,1411.2,1411.8,1410.8,1411.5,11
EWU14,2014-06-25 04:30,25,1411.1,1411.3,1410.7,1410.7,16
EWU14,2014-06-25 05:00,25,1410.8,1411.8,1410.8,1411.8,6
EWU14,2014-06-25 05:30,25,1411.8,1412.3,1411.7,1412.3,9
EWU14,2014-06-25 06:00,25,1412.5,1412.6,1411,1411.3,34
EWU14,2014-06-25 06:30,25,1411.1,1411.1,1410.4,1410.6,23
EWU14,2014-06-25 07:00,25,1410.9,1411.5,1410.5,1411.5,31
EWU14,2014-06-25 07:30,25,1411.1,1411.1,1404.1,1407.1,492
EWU14,2014-06-25 08:00,25,1406.8,1407.5,1404.9,1406.3,222
EWU14,2014-06-25 08:30,25,1406.3,1416.2,1405.8,1413.7,3617
EWU14,2014-06-25 09:00,25,1413.9,1415.7,1410.7,1412.1,2000
EWU14,2014-06-25 09:30,25,1412,1417.5,1410.5,1416.9,1585
EWU14,2014-06-25 10:00,25,1417.1,1417.3,1412.1,1413,1183
EWU14,2014-06-25 10:30,25,1413.1,1413.3,1410,1412.8,885
EWU14,2014-06-25 11:00,25,1412.7,1413.7,1411.8,1413.4,661
EWU14,2014-06-25 11:30,25,1413.5,1414.2,1413.1,1413.3,655
EWU14,2014-06-25 12:00,25,1413.4,1415.5,1413.4,1413.9,586
EWU14,2014-06-25 12:30,25,1414.2,1416.6,1413.8,1416.1,597
EWU14,2014-06-25 13:00,25,1416.3,1417.6,1415.3,1417.5,1018
EWU14,2014-06-25 13:30,25,1417.5,1418.4,1416.6,1416.8,662
EWU14,2014-06-25 14:00,25,1416.8,1417.8,1416.1,1417.2,664
EWU14,2014-06-25 14:30,25,1417.3,1419.4,1417.1,1418.7,2568
EWU14,2014-06-25 15:00,25,1418.8,1419,1416.9,1417,603
EWU14,2014-06-25 15:30,25,1416.9,1416.9,1416.6,1416.8,22
EWU14,2014-06-25 16:00,25,1416.8,1416.8,1416.8,1416.8,1
EWU14,2014-06-25 17:00,26,1417.1,1417.1,1417.1,1417.1,3
EWU14,2014-06-25 18:00,26,1417.2,1417.2,1417.2,1417.2,1
EWU14,2014-06-25 19:00,26,1417.3,1417.3,1417.3,1417.3,2
EWU14,2014-06-25 19:30,26,1416.9,1416.9,1416.4,1416.4,3
EWU14,2014-06-25 20:00,26,1416.1,1417,1416.1,1417,3
EWU14,2014-06-25 21:00,26,1417.9,1417.9,1417.9,1417.9,1
EWU14,2014-06-25 21:30,26,1417.9,1417.9,1417.9,1417.9,2
EWU14,2014-06-25 22:00,26,1417.8,1417.8,1417.8,1417.8,1
EWU14,2014-06-25 23:00,26,1418.1,1418.1,1418.1,1418.1,1
EWU14,2014-06-26 00:30,26,1418.4,1418.4,1418.4,1418.4,2
EWU14,2014-06-26 01:00,26,1418.3,1418.3,1418.3,1418.3,1
EWU14,2014-06-26 01:30,26,1418,1418,1417.5,1417.5,4
EWU14,2014-06-26 02:00,26,1416.8,1417.1,1416.4,1417.1,17
EWU14,2014-06-26 02:30,26,1416.5,1417.5,1416.3,1417.2,24
EWU14,2014-06-26 03:00,26,1416.9,1416.9,1415.6,1416.4,37
EWU14,2014-06-26 03:30,26,1416.3,1416.6,1415.4,1416.1,18
EWU14,2014-06-26 04:00,26,1415.7,1416.5,1415.7,1416.3,3
EWU14,2014-06-26 04:30,26,1416.7,1417.3,1416.7,1417.1,5
EWU14,2014-06-26 05:00,26,1416.9,1417,1416.6,1416.6,21
EWU14,2014-06-26 05:30,26,1416.7,1416.7,1415.5,1415.9,16
EWU14,2014-06-26 06:00,26,1416.4,1416.4,1415.9,1416.1,9
EWU14,2014-06-26 06:30,26,1416.4,1417.1,1416.3,1417.1,18
EWU14,2014-06-26 07:00,26,1416.9,1417.6,1416.6,1417.3,39
EWU14,2014-06-26 07:30,26,1417,1417.7,1416.3,1416.5,93
EWU14,2014-06-26 08:00,26,1416.4,1418.9,1416,1418.5,182
EWU14,2014-06-26 08:30,26,1418.5,1419.1,1405.7,1408.6,4287
EWU14,2014-06-26 09:00,26,1408.4,1413.5,1406.9,1411.8,2280
EWU14,2014-06-26 09:30,26,1411.7,1411.9,1408.9,1410.4,1245
EWU14,2014-06-26 10:00,26,1410.6,1412.8,1408.9,1411.6,1211
EWU14,2014-06-26 10:30,26,1411.6,1413.6,1410.3,1412.6,1049
EWU14,2014-06-26 11:00,26,1412.8,1413,1411,1412.4,548
EWU14,2014-06-26 11:30,26,1412.2,1413.1,1411.5,1411.7,533
EWU14,2014-06-26 12:00,26,1411.6,1415.4,1411.4,1414.8,594
EWU14,2014-06-26 12:30,26,1414.8,1415.6,1413.9,1414,706
EWU14,2014-06-26 13:00,26,1414.1,1414.7,1412.7,1414.6,469
EWU14,2014-06-26 13:30,26,1414.5,1415,1413.9,1414.2,396
EWU14,2014-06-26 14:00,26,1414.3,1416.9,1414,1415.2,692
EWU14,2014-06-26 14:30,26,1415.1,1416.3,1415,1416,1489
EWU14,2014-06-26 15:00,26,1416.1,1417.2,1415,1415.2,649
EWU14,2014-06-26 15:30,26,1415.3,1415.5,1415.2,1415.3,25
EWU14,2014-06-26 16:00,26,1415.3,1415.4,1415.3,1415.3,7
EWU14,2014-06-26 19:00,27,1414.8,1414.8,1414.8,1414.8,4
EWU14,2014-06-26 20:00,27,1414.6,1415.3,1414.6,1415.3,4
EWU14,2014-06-26 20:30,27,1415.8,1416,1415.7,1415.9,5
EWU14,2014-06-26 21:00,27,1415.5,1415.5,1415.5,1415.5,2
EWU14,2014-06-26 21:30,27,1414.5,1414.5,1413.9,1413.9,12
EWU14,2014-06-26 22:00,27,1413.2,1413.4,1413.1,1413.1,5
EWU14,2014-06-26 22:30,27,1412.2,1412.6,1411.5,1411.5,14
EWU14,2014-06-26 23:30,27,1412.6,1413.1,1412.6,1412.7,3
EWU14,2014-06-27 00:30,27,1411.9,1412.5,1411.9,1412.5,11
EWU14,2014-06-27 01:00,27,1413.3,1413.6,1413.1,1413.6,4
EWU14,2014-06-27 01:30,27,1413.8,1413.8,1412.3,1412.3,6
EWU14,2014-06-27 02:00,27,1411.2,1413,1411.2,1412.8,58
EWU14,2014-06-27 02:30,27,1413.1,1414.5,1413.1,1414,64
EWU14,2014-06-27 03:00,27,1413.5,1413.6,1412.8,1413.3,36
EWU14,2014-06-27 03:30,27,1413.6,1414.4,1413.5,1414.4,20
EWU14,2014-06-27 04:00,27,1414.3,1414.5,1413,1413.2,24
EWU14,2014-06-27 04:30,27,1413.3,1413.7,1411.9,1411.9,27
EWU14,2014-06-27 05:00,27,1412,1412,1411.5,1411.6,5
EWU14,2014-06-27 05:30,27,1411.2,1411.7,1409.9,1411.6,34
EWU14,2014-06-27 06:00,27,1411.1,1411.8,1410.9,1411.1,27
EWU14,2014-06-27 06:30,27,1411.2,1411.9,1411.2,1411.8,21
EWU14,2014-06-27 07:00,27,1411.8,1412,1411.3,1411.4,59
EWU14,2014-06-27 07:30,27,1411.1,1411.6,1410.8,1411,57
EWU14,2014-06-27 08:00,27,1410.9,1412.3,1409.7,1412.1,183
EWU14,2014-06-27 08:30,27,1412.1,1419,1412,1417,2100
EWU14,2014-06-27 09:00,27,1417.2,1419.5,1414.6,1418.6,1030
EWU14,2014-06-27 09:30,27,1418.7,1422.2,1418.2,1421.8,810
EWU14,2014-06-27 10:00,27,1422.1,1424.1,1421.4,1422.8,867
EWU14,2014-06-27 10:30,27,1422.9,1424.1,1421.8,1423.3,475
EWU14,2014-06-27 11:00,27,1423.3,1423.5,1422.5,1422.6,388
EWU14,2014-06-27 11:30,27,1422.4,1422.7,1421.1,1422.2,455
EWU14,2014-06-27 12:00,27,1422.1,1422.1,1417.2,1418.3,1046
EWU14,2014-06-27 12:30,27,1418.4,1419.9,1418,1419.6,436
EWU14,2014-06-27 13:00,27,1419.5,1421.3,1419.5,1420,539
EWU14,2014-06-27 13:30,27,1420.1,1422.2,1419.5,1419.6,420
EWU14,2014-06-27 14:00,27,1419.5,1422,1419.3,1421.5,512
EWU14,2014-06-27 14:30,27,1421.7,1424.2,1421.7,1423.7,2949
EWU14,2014-06-27 15:00,27,1423.9,1424.9,1422,1422.6,1000
EWU14,2014-06-27 15:30,27,1422.4,1422.4,1421.8,1422.2,41
EWU14,2014-06-27 16:00,27,1422.2,1422.8,1422.2,1422.8,11
EWU14,2014-06-29 17:00,30,1422.6,1422.6,1421.8,1422.6,6
EWU14,2014-06-29 17:30,30,1423.2,1423.2,1423.2,1423.2,2
EWU14,2014-06-29 18:30,30,1423,1423,1423,1423,1
EWU14,2014-06-29 19:00,30,1423.3,1423.4,1423.3,1423.4,2
EWU14,2014-06-29 19:30,30,1422.6,1422.6,1422.6,1422.6,1
EWU14,2014-06-29 20:00,30,1421.9,1421.9,1421.9,1421.9,1
EWU14,2014-06-29 20:30,30,1421.8,1422.2,1421.8,1422.2,6
EWU14,2014-06-29 21:00,30,1422.5,1422.9,1422.5,1422.8,3
EWU14,2014-06-29 22:30,30,1423.5,1423.5,1423.4,1423.4,2
EWU14,2014-06-30 00:30,30,1423.2,1423.4,1423.2,1423.4,6
EWU14,2014-06-30 01:00,30,1422.7,1422.7,1422.2,1422.2,2
EWU14,2014-06-30 02:00,30,1422.4,1423.1,1421.8,1423.1,25
EWU14,2014-06-30 02:30,30,1423.1,1423.1,1422.2,1422.5,5
EWU14,2014-06-30 03:00,30,1421.9,1421.9,1421.3,1421.4,18
EWU14,2014-06-30 03:30,30,1421.5,1421.8,1421.3,1421.8,8
EWU14,2014-06-30 04:00,30,1421.8,1422.1,1420.9,1420.9,21
EWU14,2014-06-30 04:30,30,1421,1421.4,1421,1421.4,4
EWU14,2014-06-30 05:00,30,1421.9,1422.2,1420.3,1420.9,28
EWU14,2014-06-30 05:30,30,1420.7,1420.7,1420.1,1420.2,6
EWU14,2014-06-30 06:00,30,1419.6,1420.6,1418.7,1420.6,52
EWU14,2014-06-30 06:30,30,1421.1,1421.5,1420.5,1420.9,38
EWU14,2014-06-30 07:00,30,1421.5,1422.8,1421.5,1422.8,25
EWU14,2014-06-30 07:30,30,1422.7,1422.7,1421.7,1421.8,31
EWU14,2014-06-30 08:00,30,1421.8,1423.9,1421.7,1422.9,105
EWU14,2014-06-30 08:30,30,1422.9,1424.5,1418.9,1422.8,2157
EWU14,2014-06-30 09:00,30,1422.9,1425.8,1422.6,1424.1,1343
EWU14,2014-06-30 09:30,30,1424.3,1425,1421.1,1421.6,655
EWU14,2014-06-30 10:00,30,1421.5,1425.7,1420.5,1425.3,655
EWU14,2014-06-30 10:30,30,1425.4,1425.5,1422.8,1423.8,438
EWU14,2014-06-30 11:00,30,1423.7,1425.6,1423.6,1425.5,250
EWU14,2014-06-30 11:30,30,1425.4,1426.4,1425.1,1425.7,279
EWU14,2014-06-30 12:00,30,1425.6,1427.4,1425.3,1427.1,366
EWU14,2014-06-30 12:30,30,1427.1,1427.5,1426.3,1427.3,226
EWU14,2014-06-30 13:00,30,1427.3,1428.6,1427.3,1428,365
EWU14,2014-06-30 13:30,30,1428,1428.3,1426.4,1426.5,449
EWU14,2014-06-30 14:00,30,1426.4,1427.9,1426.2,1427.9,581
EWU14,2014-06-30 14:30,30,1427.8,1431.1,1425.5,1430.9,8678
EWU14,2014-06-30 15:00,30,1431,1432.6,1430.6,1432.6,1652
EWU14,2014-06-30 15:30,30,1432.5,1433.1,1432.5,1433,116
EWU14,2014-06-30 16:00,30,1433,1433.1,1432.9,1432.9,9
EWU14,2014-06-30 17:00,1,1432.4,1432.4,1432.4,1432.4,1
EWU14,2014-06-30 17:30,1,1432.4,1432.8,1432.4,1432.8,14
EWU14,2014-06-30 18:30,1,1433.1,1433.1,1433.1,1433.1,3
EWU14,2014-06-30 19:00,1,1433.1,1433.5,1432.9,1433,18
EWU14,2014-06-30 19:30,1,1432.9,1432.9,1432.8,1432.8,3
EWU14,2014-06-30 20:00,1,1432.5,1432.8,1432.4,1432.8,5
EWU14,2014-06-30 20:30,1,1433.2,1433.2,1433,1433,3
EWU14,2014-06-30 21:00,1,1433.5,1433.6,1433.4,1433.5,9
EWU14,2014-06-30 21:30,1,1433.5,1433.7,1433.5,1433.7,9
EWU14,2014-06-30 22:00,1,1433.8,1433.8,1433.6,1433.7,4
EWU14,2014-06-30 22:30,1,1433.7,1433.7,1433.6,1433.7,4
EWU14,2014-06-30 23:30,1,1433.7,1433.7,1433.7,1433.7,7
EWU14,2014-07-01 00:00,1,1433.5,1433.5,1433.4,1433.5,7
EWU14,2014-07-01 00:30,1,1433.4,1433.8,1433.4,1433.8,22
EWU14,2014-07-01 01:00,1,1433.7,1434.1,1433.5,1434.1,47
EWU14,2014-07-01 01:30,1,1434.1,1434.1,1434,1434,34
EWU14,2014-07-01 02:00,1,1434,1435,1433.9,1434.1,105
EWU14,2014-07-01 02:30,1,1434.1,1434.7,1433.7,1434.7,74
EWU14,2014-07-01 03:00,1,1434.7,1434.7,1433.7,1434.4,30
EWU14,2014-07-01 03:30,1,1434.7,1434.8,1434.1,1434.2,50
EWU14,2014-07-01 04:00,1,1434.5,1434.9,1434.5,1434.9,41
EWU14,2014-07-01 04:30,1,1434.5,1435.1,1434.5,1434.7,56
EWU14,2014-07-01 05:00,1,1434.8,1436.5,1434.8,1436.5,141
EWU14,2014-07-01 05:30,1,1436.3,1436.4,1435.9,1436.1,46
EWU14,2014-07-01 06:00,1,1436,1436.3,1435.9,1436.2,48
EWU14,2014-07-01 06:30,1,1436.4,1436.5,1436,1436,51
EWU14,2014-07-01 07:00,1,1436.1,1436.1,1435.6,1435.8,59
EWU14,2014-07-01 07:30,1,1435.8,1437,1435.8,1436.5,106
EWU14,2014-07-01 08:00,1,1436.4,1437,1435.4,1435.4,203
EWU14,2014-07-01 08:30,1,1435.6,1443.9,1434.3,1443.9,2963
EWU14,2014-07-01 09:00,1,1443.8,1446.4,1442,1442.8,2225
EWU14,2014-07-01 09:30,1,1442.9,1447.9,1442.9,1446.1,1744
EWU14,2014-07-01 10:00,1,1446.2,1448.3,1445.7,1448.2,1072
EWU14,2014-07-01 10:30,1,1448.2,1448.5,1445.9,1446,974
EWU14,2014-07-01 11:00,1,1446.2,1447.1,1445.4,1445.6,878
EWU14,2014-07-01 11:30,1,1445.7,1447.8,1445.6,1447,845
EWU14,2014-07-01 12:00,1,1447,1449.4,1446.9,1448.2,1063
EWU14,2014-07-01 12:30,1,1448.2,1448.5,1446.2,1447.8,918
EWU14,2014-07-01 13:00,1,1447.8,1447.8,1442.9,1443,1237
EWU14,2014-07-01 13:30,1,1443,1444.6,1441.1,1443.3,973
EWU14,2014-07-01 14:00,1,1443.3,1444.6,1441.9,1444.1,1183
EWU14,2014-07-01 14:30,1,1444,1445.2,1440.5,1440.8,6289
EWU14,2014-07-01 15:00,1,1440.6,1441,1439.6,1439.9,1406
EWU14,2014-07-01 15:30,1,1439.9,1439.9,1439.4,1439.9,85
EWU14,2014-07-01 16:00,1,1440,1440.1,1439.9,1440.1,23
EWU14,2014-07-01 17:00,2,1440.4,1440.4,1440.2,1440.2,9
EWU14,2014-07-01 17:30,2,1440.2,1440.2,1440.2,1440.2,4
EWU14,2014-07-01 18:00,2,1440.2,1440.2,1440.2,1440.2,1
EWU14,2014-07-01 18:30,2,1440.1,1440.5,1440.1,1440.4,5
EWU14,2014-07-01 19:00,2,1440.6,1440.6,1440.3,1440.4,16
EWU14,2014-07-01 19:30,2,1440.6,1440.6,1440.6,1440.6,1
EWU14,2014-07-01 20:00,2,1440.6,1441.1,1440.5,1441.1,9
EWU14,2014-07-01 20:30,2,1441.1,1441.1,1441,1441,4
EWU14,2014-07-01 21:00,2,1441,1441,1441,1441,2
EWU14,2014-07-01 21:30,2,1441.2,1441.2,1441.1,1441.2,17
EWU14,2014-07-01 22:00,2,1441.3,1441.3,1441.3,1441.3,8
EWU14,2014-07-01 22:30,2,1441.2,1441.2,1441.2,1441.2,2
EWU14,2014-07-01 23:00,2,1440.7,1440.7,1440.7,1440.7,1
EWU14,2014-07-01 23:30,2,1440.5,1440.5,1440.5,1440.5,2
EWU14,2014-07-02 00:00,2,1440.3,1440.3,1440.3,1440.3,2
EWU14,2014-07-02 01:00,2,1440.4,1440.9,1440.4,1440.6,6
EWU14,2014-07-02 01:30,2,1440.4,1440.5,1440.3,1440.3,5
EWU14,2014-07-02 02:00,2,1440.5,1441.1,1440.4,1440.6,48
EWU14,2014-07-02 02:30,2,1440.4,1440.6,1439.9,1440.5,36
EWU14,2014-07-02 03:00,2,1440.6,1441.3,1440.4,1440.7,33
EWU14,2014-07-02 03:30,2,1440.5,1440.9,1440.5,1440.9,9
EWU14,2014-07-02 04:00,2,1441.1,1441.5,1441,1441.2,7
EWU14,2014-07-02 04:30,2,1440.6,1440.9,1440.4,1440.4,4
EWU14,2014-07-02 05:00,2,1440.9,1440.9,1440.9,1440.9,1
EWU14,2014-07-02 05:30,2,1440.2,1440.4,1439.9,1440.3,13
EWU14,2014-07-02 06:00,2,1440.3,1440.8,1440.3,1440.6,12
EWU14,2014-07-02 06:30,2,1440.6,1440.9,1440.6,1440.8,15
EWU14,2014-07-02 07:00,2,1440.8,1443.1,1440.2,1441.4,116
EWU14,2014-07-02 07:30,2,1440.8,1442.4,1440.7,1441.1,146
EWU14,2014-07-02 08:00,2,1440.9,1441.1,1439,1440.1,332
EWU14,2014-07-02 08:30,2,1440,1443.3,1438,1438.9,2225
EWU14,2014-07-02 09:00,2,1439.1,1440.6,1436.8,1438.1,1182
EWU14,2014-07-02 09:30,2,1438.1,1439.3,1436.6,1437.1,917
EWU14,2014-07-02 10:00,2,1437.1,1438.5,1434.6,1436.6,1127
EWU14,2014-07-02 10:30,2,1436.5,1437.7,1435.5,1435.5,524
EWU14,2014-07-02 11:00,2,1435.6,1437,1435.4,1436.2,432
EWU14,2014-07-02 11:30,2,1435.9,1436,1433,1435.3,703
EWU14,2014-07-02 12:00,2,1435.3,1435.3,1433.4,1434.9,250
EWU14,2014-07-02 12:30,2,1434.8,1435.1,1433.4,1434.4,410
EWU14,2014-07-02 13:00,2,1434.5,1434.5,1433.2,1433.8,385
EWU14,2014-07-02 13:30,2,1434.1,1435.1,1433.2,1433.8,533
EWU14,2014-07-02 14:00,2,1433.8,1434.2,1432.2,1432.2,524
EWU14,2014-07-02 14:30,2,1432.2,1433.9,1431.7,1433.7,2296
EWU14,2014-07-02 15:00,2,1433.9,1434.5,1432.7,1432.7,546
EWU14,2014-07-02 15:30,2,1433.3,1433.6,1433,1433.6,20
EWU14,2014-07-02 17:00,3,1434.5,1434.7,1433.7,1433.8,14
EWU14,2014-07-02 17:30,3,1433.7,1433.7,1433.5,1433.5,2
EWU14,2014-07-02 18:00,3,1433.3,1433.3,1433.2,1433.2,3
EWU14,2014-07-02 19:00,3,1433.1,1433.2,1432.8,1432.8,9
EWU14,2014-07-02 20:00,3,1433,1433,1432.8,1432.9,5
EWU14,2014-07-03 00:30,3,1432.8,1432.8,1432.8,1432.8,1
EWU14,2014-07-03 01:00,3,1432.8,1432.8,1432.8,1432.8,1
EWU14,2014-07-03 01:30,3,1433,1433,1432.7,1432.7,4
EWU14,2014-07-03 02:00,3,1432.4,1433.4,1432,1433.2,13
EWU14,2014-07-03 02:30,3,1433,1433.5,1432.9,1433.5,9
EWU14,2014-07-03 03:00,3,1433.8,1434.1,1433.5,1433.9,11
EWU14,2014-07-03 03:30,3,1433.4,1433.7,1433.4,1433.7,3
EWU14,2014-07-03 04:00,3,1434.1,1436,1434.1,1436,47
EWU14,2014-07-03 04:30,3,1436.1,1436.3,1436.1,1436.3,3
EWU14,2014-07-03 05:00,3,1436.1,1436.2,1436,1436.2,7
EWU14,2014-07-03 05:30,3,1436.4,1436.4,1435.7,1435.7,14
EWU14,2014-07-03 06:00,3,1435.6,1435.6,1435.2,1435.2,13
EWU14,2014-07-03 06:30,3,1435.3,1435.3,1434.8,1434.8,12
EWU14,2014-07-03 07:00,3,1434.7,1435.2,1434.3,1434.7,46
EWU14,2014-07-03 07:30,3,1434.5,1439.2,1431.6,1437.7,387
EWU14,2014-07-03 08:00,3,1437.9,1438.3,1437.5,1437.8,73
EWU14,2014-07-03 08:30,3,1437.7,1441.1,1436,1437.9,1830
EWU14,2014-07-03 09:00,3,1437.4,1439.4,1436.5,1438.3,738
EWU14,2014-07-03 09:30,3,1438.3,1440.1,1437.7,1440,556
EWU14,2014-07-03 10:00,3,1439.9,1440.3,1438.2,1440.2,463
EWU14,2014-07-03 10:30,3,1440.1,1441.3,1439.5,1440.6,382
EWU14,2014-07-03 11:00,3,1440.7,1441.4,1440.2,1441.1,506
EWU14,2014-07-03 11:30,3,1441.2,1441.5,1439.9,1440.2,916
EWU14,2014-07-03 12:00,3,1440.1,1442.6,1438.3,1442.4,955
EWU14,2014-07-03 17:00,4,1442.7,1442.7,1441,1441,24
EWU14,2014-07-03 18:30,4,1441.7,1441.7,1441.6,1441.6,5
EWU14,2014-07-03 19:00,4,1441.1,1441.1,1441.1,1441.1,3
EWU14,2014-07-03 19:30,4,1441,1441.4,1440.9,1441.1,12
EWU14,2014-07-03 20:00,4,1440.8,1441.1,1440.8,1441.1,3
EWU14,2014-07-03 20:30,4,1441.2,1441.2,1441.2,1441.2,2
EWU14,2014-07-03 21:00,4,1441.5,1441.5,1441.4,1441.4,4
EWU14,2014-07-03 21:30,4,1441.3,1441.4,1441.3,1441.4,7
EWU14,2014-07-03 22:00,4,1441.4,1441.4,1441.4,1441.4,1
EWU14,2014-07-03 22:30,4,1441.4,1441.4,1441.2,1441.2,2
EWU14,2014-07-03 23:00,4,1441.1,1441.1,1441.1,1441.1,1
EWU14,2014-07-04 00:00,4,1441,1441,1440.4,1440.5,12
EWU14,2014-07-04 00:30,4,1440.4,1440.7,1440.4,1440.7,3
EWU14,2014-07-04 01:00,4,1440.8,1440.8,1440.8,1440.8,1
EWU14,2014-07-04 02:00,4,1439.9,1439.9,1439.3,1439.4,34
EWU14,2014-07-04 02:30,4,1439.9,1440.4,1439.9,1440.4,4
EWU14,2014-07-04 03:00,4,1440.5,1440.9,1440.4,1440.9,36
EWU14,2014-07-04 03:30,4,1440.7,1440.7,1440.7,1440.7,1
EWU14,2014-07-04 04:00,4,1441,1441,1440.9,1440.9,5
EWU14,2014-07-04 04:30,4,1441,1441,1440.5,1440.6,6
EWU14,2014-07-04 05:00,4,1440.6,1440.6,1440.4,1440.4,6
EWU14,2014-07-04 05:30,4,1440.2,1440.2,1440.2,1440.2,2
EWU14,2014-07-04 06:00,4,1440.8,1441,1440.8,1441,5
EWU14,2014-07-04 06:30,4,1441.2,1441.6,1440.9,1441.6,6
EWU14,2014-07-04 07:00,4,1441.6,1441.6,1441.4,1441.6,11
EWU14,2014-07-04 07:30,4,1441,1441,1440.5,1440.5,10
EWU14,2014-07-04 08:00,4,1441,1441.1,1440.3,1440.3,11
EWU14,2014-07-04 08:30,4,1440.5,1441.1,1440.4,1441,49
EWU14,2014-07-04 09:00,4,1441,1441.1,1440.4,1440.7,14
EWU14,2014-07-04 09:30,4,1440.7,1440.7,1440.1,1440.2,10
EWU14,2014-07-04 10:00,4,1440.4,1440.6,1439.8,1440,30
EWU14,2014-07-04 10:30,4,1440.1,1440.6,1440.1,1440.6,8
EWU14,2014-07-04 11:00,4,1440.7,1440.7,1439.8,1440.4,6
EWU14,2014-07-04 11:30,4,1440,1440.2,1439.9,1440.2,10
EWU14,2014-07-06 17:00,7,1441.3,1441.3,1440.6,1441,26
EWU14,2014-07-06 19:00,7,1441.1,1441.2,1441.1,1441.2,3
EWU14,2014-07-06 19:30,7,1441.3,1441.4,1441.3,1441.4,4
EWU14,2014-07-06 20:00,7,1441.5,1441.6,1441.5,1441.6,4
EWU14,2014-07-06 20:30,7,1441.3,1441.3,1441.3,1441.3,3
EWU14,2014-07-06 21:00,7,1441.1,1441.1,1440.4,1440.6,5
EWU14,2014-07-06 22:00,7,1440.5,1440.5,1440.5,1440.5,1
EWU14,2014-07-07 00:00,7,1439.8,1439.8,1439.8,1439.8,3
EWU14,2014-07-07 00:30,7,1439.6,1440.2,1439.5,1440.2,13
EWU14,2014-07-07 01:00,7,1439.8,1439.8,1439.2,1439.6,7
EWU14,2014-07-07 01:30,7,1439.3,1439.4,1439.3,1439.4,2
EWU14,2014-07-07 02:00,7,1438.8,1440.2,1438.6,1439.7,15
EWU14,2014-07-07 02:30,7,1439.1,1439.5,1439.1,1439.5,6
EWU14,2014-07-07 03:00,7,1438.6,1439.3,1438.6,1439.1,5
EWU14,2014-07-07 04:00,7,1439.1,1439.1,1439.1,1439.1,2
EWU14,2014-07-07 04:30,7,1439.6,1439.6,1439.4,1439.4,2
EWU14,2014-07-07 05:00,7,1440,1440,1440,1440,1
EWU14,2014-07-07 05:30,7,1439.9,1439.9,1438.8,1438.8,8
EWU14,2014-07-07 06:00,7,1439,1439.1,1438.9,1439.1,11
EWU14,2014-07-07 06:30,7,1439.2,1439.2,1438.2,1438.3,15
EWU14,2014-07-07 07:00,7,1438.3,1438.3,1436.6,1437.7,50
EWU14,2014-07-07 07:30,7,1437.9,1437.9,1437.2,1437.4,60
EWU14,2014-07-07 08:00,7,1437.3,1439.1,1437.3,1438.8,130
EWU14,2014-07-07 08:30,7,1439,1439.6,1432.3,1433.9,2475
EWU14,2014-07-07 09:00,7,1433.6,1435.8,1432.3,1434.8,1015
EWU14,2014-07-07 09:30,7,1434.7,1434.7,1429.5,1430.1,987
EWU14,2014-07-07 10:00,7,1429.9,1430.3,1428.4,1429.1,755
EWU14,2014-07-07 10:30,7,1429.3,1429.9,1428.2,1428.9,1246
EWU14,2014-07-07 11:00,7,1429,1432.1,1428.9,1431,936
EWU14,2014-07-07 11:30,7,1430.9,1431.1,1429,1429.8,260
EWU14,2014-07-07 12:00,7,1429.7,1430,1428.7,1429,240
EWU14,2014-07-07 12:30,7,1428.9,1431.2,1428.8,1429.7,367
EWU14,2014-07-07 13:00,7,1429.5,1429.9,1428.3,1428.5,335
EWU14,2014-07-07 13:30,7,1428.5,1428.5,1426,1427,804
EWU14,2014-07-07 14:00,7,1426.9,1428,1426.8,1427.3,381
EWU14,2014-07-07 14:30,7,1427.3,1427.7,1426.7,1427.4,2088
EWU14,2014-07-07 15:00,7,1427.4,1429.6,1427.4,1429.4,1285
EWU14,2014-07-07 15:30,7,1429.3,1429.3,1428.8,1428.8,29
EWU14,2014-07-07 16:00,7,1428.9,1428.9,1428.8,1428.8,4
EWU14,2014-07-07 17:00,8,1429.1,1429.4,1427.6,1427.7,35
EWU14,2014-07-07 18:30,8,1428,1428,1427.7,1427.7,4
EWU14,2014-07-07 19:00,8,1428,1428,1427,1427,5
EWU14,2014-07-07 19:30,8,1426.9,1427,1426.7,1427,6
EWU14,2014-07-07 20:00,8,1427,1427,1427,1427,1
EWU14,2014-07-07 20:30,8,1426.7,1426.9,1426.7,1426.9,3
EWU14,2014-07-07 21:00,8,1426.7,1426.7,1426.5,1426.5,2
EWU14,2014-07-07 21:30,8,1426.4,1426.4,1426.4,1426.4,1
EWU14,2014-07-07 22:30,8,1427,1427.5,1427,1427.5,8
EWU14,2014-07-07 23:30,8,1427.5,1427.5,1427.5,1427.5,1
EWU14,2014-07-08 00:30,8,1427.5,1427.6,1427.5,1427.6,2
EWU14,2014-07-08 01:00,8,1427.4,1427.4,1427.4,1427.4,2
EWU14,2014-07-08 01:30,8,1427.8,1427.8,1427.4,1427.4,7
EWU14,2014-07-08 02:00,8,1427.4,1427.4,1426.3,1426.3,22
EWU14,2014-07-08 02:30,8,1427.2,1427.6,1427.1,1427.6,4
EWU14,2014-07-08 03:00,8,1426.6,1426.9,1426.5,1426.5,7
EWU14,2014-07-08 03:30,8,1426.6,1426.9,1426,1426,18
EWU14,2014-07-08 04:00,8,1425.6,1426.5,1425.6,1425.7,17
EWU14,2014-07-08 04:30,8,1426.2,1426.2,1425.8,1425.8,5
EWU14,2014-07-08 05:00,8,1425.7,1425.7,1425,1425.4,17
EWU14,2014-07-08 05:30,8,1426,1426.1,1425.9,1425.9,12
EWU14,2014-07-08 06:00,8,1425.6,1426.3,1425.6,1426.1,16
EWU14,2014-07-08 06:30,8,1426.1,1426.2,1425.5,1426.2,13
EWU14,2014-07-08 07:00,8,1426.3,1426.3,1425.7,1425.9,14
EWU14,2014-07-08 07:30,8,1425.5,1426.8,1425.3,1426.1,98
EWU14,2014-07-08 08:00,8,1426.2,1426.2,1424.6,1425.9,193
EWU14,2014-07-08 08:30,8,1426,1428.6,1417.9,1420.7,3554
EWU14,2014-07-08 09:00,8,1420.6,1420.6,1415.6,1417.2,1544
EWU14,2014-07-08 09:30,8,1417,1417,1414.1,1415.3,973
EWU14,2014-07-08 10:00,8,1415.2,1415.3,1410.5,1410.7,1262
EWU14,2014-07-08 10:30,8,1410.7,1414.1,1410.4,1412.9,888
EWU14,2014-07-08 11:00,8,1413,1414,1410.9,1414,624
EWU14,2014-07-08 11:30,8,1414.2,1416.8,1412.9,1415.6,827
EWU14,2014-07-08 12:00,8,1415.6,1419.2,1414.8,1418,766
EWU14,2014-07-08 12:30,8,1418,1420.5,1417.6,1419.5,1039
EWU14,2014-07-08 13:00,8,1419.6,1419.6,1417.6,1418,573
EWU14,2014-07-08 13:30,8,1418,1418.9,1416.6,1417,631
EWU14,2014-07-08 14:00,8,1417.1,1417.7,1415.3,1416.5,668
EWU14,2014-07-08 14:30,8,1416.4,1417.3,1415.3,1416,2844
EWU14,2014-07-08 15:00,8,1416,1419.1,1415.5,1418.2,1021
EWU14,2014-07-08 15:30,8,1418.4,1418.6,1418,1418,26
EWU14,2014-07-08 16:00,8,1418,1418.1,1418,1418.1,8
EWU14,2014-07-08 17:00,9,1418.4,1418.4,1417.8,1418.4,14
EWU14,2014-07-08 19:00,9,1418.9,1418.9,1418.6,1418.6,3
EWU14,2014-07-08 19:30,9,1418.9,1419.2,1418.9,1419.2,5
EWU14,2014-07-08 20:00,9,1419,1419,1419,1419,1
EWU14,2014-07-08 21:00,9,1418.6,1418.6,1418.3,1418.4,7
EWU14,2014-07-08 21:30,9,1418.7,1419.2,1418.7,1418.9,15
EWU14,2014-07-08 22:00,9,1418.5,1418.5,1418.5,1418.5,2
EWU14,2014-07-08 22:30,9,1418.2,1418.3,1418.2,1418.3,2
EWU14,2014-07-08 23:00,9,1418.3,1418.3,1418.3,1418.3,1
EWU14,2014-07-09 00:00,9,1418.5,1418.5,1418.5,1418.5,2
EWU14,2014-07-09 00:30,9,1419,1419.1,1418.9,1418.9,7
EWU14,2014-07-09 01:00,9,1418.6,1419,1418.6,1419,3
EWU14,2014-07-09 01:30,9,1418.5,1418.8,1418.2,1418.8,6
EWU14,2014-07-09 02:00,9,1418.3,1418.6,1418.2,1418.6,6
EWU14,2014-07-09 02:30,9,1418.2,1418.3,1417.6,1417.8,17
EWU14,2014-07-09 03:00,9,1417.4,1417.8,1417.4,1417.8,4
EWU14,2014-07-09 03:30,9,1418.4,1418.4,1418.1,1418.1,5
EWU14,2014-07-09 04:00,9,1417.5,1417.6,1417.2,1417.3,5
EWU14,2014-07-09 04:30,9,1417.9,1418.1,1417.7,1418.1,3
EWU14,2014-07-09 05:00,9,1417.9,1418.9,1417.9,1418.9,4
EWU14,2014-07-09 05:30,9,1419,1419,1418,1418.2,7
EWU14,2014-07-09 06:00,9,1419.3,1419.3,1418.6,1418.6,22
EWU14,2014-07-09 06:30,9,1419.2,1419.7,1419.2,1419.3,4
EWU14,2014-07-09 07:00,9,1420.7,1421,1420.1,1420.5,23
EWU14,2014-07-09 07:30,9,1419.9,1420.1,1419,1419,16
EWU14,2014-07-09 08:00,9,1419.5,1420.6,1419.1,1419.4,88
EWU14,2014-07-09 08:30,9,1419.4,1422,1416,1416.6,2572
EWU14,2014-07-09 09:00,9,1416.8,1419.2,1415,1418.6,1363
EWU14,2014-07-09 09:30,9,1418.6,1421.6,1418.1,1418.8,1031
EWU14,2014-07-09 10:00,9,1418.9,1419.3,1415.9,1418.3,1070
EWU14,2014-07-09 10:30,9,1418.2,1418.2,1415.7,1417,446
EWU14,2014-07-09 11:00,9,1417.2,1418.1,1416,1416.6,489
EWU14,2014-07-09 11:30,9,1416.8,1417.7,1415.6,1417.4,545
EWU14,2014-07-09 12:00,9,1417.4,1418.7,1416.8,1417.1,444
EWU14,2014-07-09 12:30,9,1417.2,1419.1,1417,1418.5,282
EWU14,2014-07-09 13:00,9,1418.4,1421.2,1415.4,1420.2,1505
EWU14,2014-07-09 13:30,9,1420.3,1420.5,1418.3,1419.3,733
EWU14,2014-07-09 14:00,9,1419.2,1420.7,1418.6,1419.2,568
EWU14,2014-07-09 14:30,9,1419.2,1420.6,1418.5,1420.2,2182
EWU14,2014-07-09 15:00,9,1420.2,1421.9,1419.7,1421.2,347
EWU14,2014-07-09 15:30,9,1420.9,1421,1420.9,1421,7
EWU14,2014-07-09 16:00,9,1421.1,1421.3,1421.1,1421.3,2
EWU14,2014-07-09 18:30,10,1421.2,1421.4,1421.2,1421.4,4
EWU14,2014-07-09 19:30,10,1420.2,1420.9,1420.2,1420.9,2
EWU14,2014-07-09 20:30,10,1421.2,1421.2,1420.1,1420.1,2
EWU14,2014-07-09 22:00,10,1419.4,1419.4,1419.2,1419.2,2
EWU14,2014-07-09 23:30,10,1419.1,1419.1,1419.1,1419.1,1
EWU14,2014-07-10 01:00,10,1420.2,1420.2,1419.9,1419.9,2
EWU14,2014-07-10 01:30,10,1418.9,1418.9,1418.9,1418.9,1
EWU14,2014-07-10 02:00,10,1418.9,1418.9,1416.9,1416.9,39
EWU14,2014-07-10 02:30,10,1417,1417.6,1417,1417.4,11
EWU14,2014-07-10 03:00,10,1416,1416,1415.2,1415.5,9
EWU14,2014-07-10 03:30,10,1415.8,1415.8,1410.8,1411.2,71
EWU14,2014-07-10 04:00,10,1410.7,1411.1,1408.5,1409.5,51
EWU14,2014-07-10 04:30,10,1409.4,1409.5,1405,1405.6,113
EWU14,2014-07-10 05:00,10,1405.5,1405.5,1404.3,1405,59
EWU14,2014-07-10 05:30,10,1405.1,1405.2,1401.2,1402,179
EWU14,2014-07-10 06:00,10,1402,1402.2,1398.7,1400.8,182
EWU14,2014-07-10 06:30,10,1401.3,1402,1400.5,1401.3,75
EWU14,2014-07-10 07:00,10,1401.2,1403.2,1401.1,1403.1,98
EWU14,2014-07-10 07:30,10,1403.1,1403.1,1397.9,1397.9,254
EWU14,2014-07-10 08:00,10,1397.8,1399.5,1396.4,1398.5,350
EWU14,2014-07-10 08:30,10,1398.5,1405.3,1397,1403.4,3414
EWU14,2014-07-10 09:00,10,1403.2,1408.6,1402.7,1407.7,1936
EWU14,2014-07-10 09:30,10,1407.6,1410.6,1406.3,1410.4,1232
EWU14,2014-07-10 10:00,10,1410.4,1412.4,1409.6,1410.3,1188
EWU14,2014-07-10 10:30,10,1410.3,1410.8,1408.2,1410.6,1119
EWU14,2014-07-10 11:00,10,1410.4,1413.9,1409.6,1413.3,729
EWU14,2014-07-10 11:30,10,1413.7,1414.3,1412.2,1413.4,510
EWU14,2014-07-10 12:00,10,1413.5,1416.6,1413.2,1416.2,698
EWU14,2014-07-10 12:30,10,1416.2,1417.6,1414.3,1414.8,671
EWU14,2014-07-10 13:00,10,1414.9,1415.7,1414.4,1415.3,329
EWU14,2014-07-10 13:30,10,1415.6,1415.6,1410.5,1410.5,947
EWU14,2014-07-10 14:00,10,1410.4,1413.2,1409.4,1412.8,913
EWU14,2014-07-10 14:30,10,1412.6,1413.7,1410.3,1410.4,1891
EWU14,2014-07-10 15:00,10,1410.4,1411.3,1408.7,1410.3,809
EWU14,2014-07-10 15:30,10,1410,1410,1409.2,1409.5,13
EWU14,2014-07-10 16:00,10,1409.5,1409.5,1409.5,1409.5,2
EWU14,2014-07-10 17:00,11,1410.2,1410.2,1410.2,1410.2,2
EWU14,2014-07-10 18:30,11,1409.3,1409.3,1409.3,1409.3,1
EWU14,2014-07-10 19:00,11,1409.7,1410.1,1409.2,1409.2,12
EWU14,2014-07-10 19:30,11,1410.2,1410.2,1410.2,1410.2,4
EWU14,2014-07-10 20:00,11,1409.5,1409.5,1409.5,1409.5,2
EWU14,2014-07-10 20:30,11,1409.4,1409.4,1409.3,1409.3,2
EWU14,2014-07-10 21:00,11,1410.2,1410.5,1410.2,1410.5,4
EWU14,2014-07-10 21:30,11,1411.1,1411.1,1411.1,1411.1,1
EWU14,2014-07-10 22:00,11,1411,1411,1410.7,1410.8,8
EWU14,2014-07-10 22:30,11,1410.8,1410.8,1409.7,1409.7,13
EWU14,2014-07-10 23:00,11,1409.5,1409.5,1408.9,1409,4
EWU14,2014-07-11 00:00,11,1409.1,1409.6,1409.1,1409.6,2
EWU14,2014-07-11 01:00,11,1409.4,1410.2,1409.4,1410.2,3
EWU14,2014-07-11 01:30,11,1410.2,1410.2,1410.2,1410.2,2
EWU14,2014-07-11 02:00,11,1410.6,1411.8,1410.4,1411.6,31
EWU14,2014-07-11 02:30,11,1411.9,1413.1,1411.5,1413.1,37
EWU14,2014-07-11 03:00,11,1413.8,1414.4,1413.7,1414,15
EWU14,2014-07-11 03:30,11,1413.8,1414.2,1413.8,1414.2,4
EWU14,2014-07-11 04:00,11,1413.9,1413.9,1413.9,1413.9,1
EWU14,2014-07-11 04:30,11,1413.5,1413.5,1412.9,1412.9,5
EWU14,2014-07-11 05:00,11,1413,1413.2,1412.4,1412.9,22
EWU14,2014-07-11 05:30,11,1412.3,1412.4,1409.7,1410,23
EWU14,2014-07-11 06:00,11,1411.4,1411.4,1410.9,1411.3,15
EWU14,2014-07-11 06:30,11,1411.4,1411.6,1410.8,1411.2,29
EWU14,2014-07-11 07:00,11,1411.4,1411.5,1409.8,1410.2,44
EWU14,2014-07-11 07:30,11,1410,1410.2,1408.3,1408.7,53
EWU14,2014-07-11 08:00,11,1409,1409.8,1408.5,1409.7,64
EWU14,2014-07-11 08:30,11,1409.8,1411.5,1404.3,1407.4,2262
EWU14,2014-07-11 09:00,11,1407.4,1412.3,1406,1410.7,868
EWU14,2014-07-11 09:30,11,1411,1411.1,1405.5,1406.5,946
EWU14,2014-07-11 10:00,11,1406.5,1407.6,1403.8,1405,1087
EWU14,2014-07-11 10:30,11,1405.1,1406.9,1403.8,1404.7,1089
EWU14,2014-07-11 11:00,11,1404.7,1406.1,1404.2,1405.2,443
EWU14,2014-07-11 11:30,11,1405.2,1406.4,1404.8,1405.8,312
EWU14,2014-07-11 12:00,11,1406,1407.9,1405.8,1407.6,334
EWU14,2014-07-11 12:30,11,1407.9,1408.3,1406.5,1406.8,293
EWU14,2014-07-11 13:00,11,1407,1408.7,1406.9,1408.2,359
EWU14,2014-07-11 13:30,11,1408.3,1409,1407.6,1408,283
EWU14,2014-07-11 14:00,11,1407.9,1409.5,1407.7,1409.4,338
EWU14,2014-07-11 14:30,11,1409.5,1409.9,1407.3,1408.7,3072
EWU14,2014-07-11 15:00,11,1408.7,1410.2,1408.2,1409.4,945
EWU14,2014-07-11 15:30,11,1409.3,1409.5,1409.3,1409.5,4
EWU14,2014-07-11 16:00,11,1409.9,1409.9,1409.6,1409.6,9
EWU14,2014-07-13 17:00,14,1410.7,1411.6,1409.3,1411.6,33
EWU14,2014-07-13 17:30,14,1411.5,1411.5,1410.8,1410.8,2
EWU14,2014-07-13 18:00,14,1410.2,1410.2,1409.8,1409.8,3
EWU14,2014-07-13 19:00,14,1411,1411,1411,1411,1
EWU14,2014-07-13 19:30,14,1411.7,1411.8,1411.7,1411.8,5
EWU14,2014-07-13 21:00,14,1412.3,1412.3,1412.3,1412.3,1
EWU14,2014-07-13 22:00,14,1411.3,1411.5,1411.3,1411.5,2
EWU14,2014-07-13 22:30,14,1411.6,1411.6,1411.6,1411.6,1
EWU14,2014-07-13 23:00,14,1412,1412.2,1411.9,1411.9,3
EWU14,2014-07-13 23:30,14,1411.9,1411.9,1411.9,1411.9,1
EWU14,2014-07-14 00:00,14,1411.8,1412.3,1411.8,1412.3,3
EWU14,2014-07-14 00:30,14,1412.5,1412.6,1412.4,1412.4,8
EWU14,2014-07-14 01:00,14,1412.8,1413.4,1412.8,1413.3,25
EWU14,2014-07-14 01:30,14,1412.9,1412.9,1412.4,1412.4,7
EWU14,2014-07-14 02:00,14,1412.8,1413.8,1412.8,1413.8,24
EWU14,2014-07-14 02:30,14,1413.5,1413.6,1413.2,1413.5,14
EWU14,2014-07-14 03:00,14,1414.7,1417,1414.7,1417,37
EWU14,2014-07-14 04:00,14,1416.7,1417.4,1416.3,1416.8,23
EWU14,2014-07-14 04:30,14,1416.2,1416.7,1416.1,1416.4,19
EWU14,2014-07-14 05:00,14,1416.2,1416.4,1416.1,1416.1,11
EWU14,2014-07-14 05:30,14,1416.5,1416.5,1416.2,1416.2,2
EWU14,2014-07-14 06:00,14,1416.4,1416.5,1416.1,1416.5,8
EWU14,2014-07-14 06:30,14,1416.2,1417.8,1416.2,1417.8,40
EWU14,2014-07-14 07:00,14,1417.8,1418.9,1417.8,1418.1,65
EWU14,2014-07-14 07:30,14,1418.2,1418.7,1417.7,1418.1,70
EWU14,2014-07-14 08:00,14,1418,1419.3,1417.6,1418,194
EWU14,2014-07-14 08:30,14,1417.8,1419.1,1413.5,1415,2457
EWU14,2014-07-14 09:00,14,1415,1416,1412.7,1413,843
EWU14,2014-07-14 09:30,14,1413.2,1417,1413,1416.4,882
EWU14,2014-07-14 10:00,14,1416.6,1418.2,1416.1,1417.2,562
EWU14,2014-07-14 10:30,14,1417.3,1418.2,1415.6,1415.7,511
EWU14,2014-07-14 11:00,14,1415.6,1416.1,1414.6,1415.3,419
EWU14,2014-07-14 11:30,14,1415.4,1415.6,1411.9,1413,494
EWU14,2014-07-14 12:00,14,1413,1414.7,1412.6,1414.4,289
EWU14,2014-07-14 12:30,14,1414.2,1414.9,1413.5,1414,295
EWU14,2014-07-14 13:00,14,1414,1415,1413.7,1414.2,293
EWU14,2014-07-14 13:30,14,1414.2,1415.1,1414,1414.9,208
EWU14,2014-07-14 14:00,14,1414.9,1415,1413.3,1413.6,241
EWU14,2014-07-14 14:30,14,1413.6,1414.8,1413.2,1414.7,1534
EWU14,2014-07-14 15:00,14,1414.8,1415,1412.7,1412.8,778
EWU14,2014-07-14 15:30,14,1412.8,1413.1,1412.8,1412.9,30
EWU14,2014-07-14 16:00,14,1412.9,1413.1,1412.9,1413.1,8
EWU14,2014-07-14 17:00,15,1412.9,1413,1412.9,1413,4
EWU14,2014-07-14 18:00,15,1412.9,1412.9,1412.9,1412.9,1
EWU14,2014-07-14 19:00,15,1413.1,1413.6,1413.1,1413.6,3
EWU14,2014-07-14 19:30,15,1413.7,1413.7,1413.6,1413.6,2
EWU14,2014-07-14 20:00,15,1413.6,1413.9,1413.2,1413.8,17
EWU14,2014-07-14 21:00,15,1413.7,1413.7,1413.5,1413.6,8
EWU14,2014-07-14 21:30,15,1413.7,1413.7,1413.3,1413.3,4
EWU14,2014-07-14 22:00,15,1413.6,1413.6,1413.4,1413.4,2
EWU14,2014-07-14 22:30,15,1413.4,1413.4,1413.3,1413.3,4
EWU14,2014-07-14 23:00,15,1413.6,1413.6,1413.6,1413.6,4
EWU14,2014-07-15 00:00,15,1413.6,1413.6,1413.6,1413.6,2
EWU14,2014-07-15 00:30,15,1413.3,1413.3,1413.2,1413.2,2
EWU14,2014-07-15 01:00,15,1412.7,1412.7,1411.5,1411.7,13
EWU14,2014-07-15 01:30,15,1412.2,1412.2,1412.2,1412.2,1
EWU14,2014-07-15 02:00,15,1411.8,1412.7,1411.8,1412.7,11
EWU14,2014-07-15 02:30,15,1411.5,1411.5,1411.5,1411.5,2
EWU14,2014-07-15 03:00,15,1411.8,1412,1411.5,1412,5
EWU14,2014-07-15 03:30,15,1412.4,1412.4,1412.4,1412.4,1
EWU14,2014-07-15 04:00,15,1411.7,1411.7,1408.9,1409,64
EWU14,2014-07-15 04:30,15,1409.2,1410.4,1409.2,1410.1,16
EWU14,2014-07-15 05:00,15,1410.1,1410.4,1409.9,1410.4,14
EWU14,2014-07-15 05:30,15,1409.3,1409.9,1408.7,1409.9,26
EWU14,2014-07-15 06:00,15,1410.1,1411.7,1410.1,1411.7,10
EWU14,2014-07-15 06:30,15,1412.8,1414,1412.6,1413.1,43
EWU14,2014-07-15 07:00,15,1413.1,1413.5,1412.6,1413.2,33
EWU14,2014-07-15 07:30,15,1414.1,1414.7,1413.7,1413.7,55
EWU14,2014-07-15 08:00,15,1414,1414,1412.2,1412.7,88
EWU14,2014-07-15 08:30,15,1412.4,1419.4,1412.3,1414.6,2044
EWU14,2014-07-15 09:00,15,1414.6,1417,1409.5,1411.1,1913
EWU14,2014-07-15 09:30,15,1411.1,1412.3,1403.6,1407.2,1872
EWU14,2014-07-15 10:00,15,1407,1410.9,1404.9,1408.7,1054
EWU14,2014-07-15 10:30,15,1408.7,1408.7,1402.5,1403,916
EWU14,2014-07-15 11:00,15,1403.1,1406.5,1401.4,1406,1312
EWU14,2014-07-15 11:30,15,1406,1408.9,1405.9,1406.4,790
EWU14,2014-07-15 12:00,15,1406.7,1412.3,1406.2,1410.9,1108
EWU14,2014-07-15 12:30,15,1410.9,1411.7,1409.4,1410.1,466
EWU14,2014-07-15 13:00,15,1410.2,1412.2,1409.3,1411.4,752
EWU14,2014-07-15 13:30,15,1411.4,1411.7,1409.7,1410.9,368
EWU14,2014-07-15 14:00,15,1410.7,1411.1,1408.3,1409.3,671
EWU14,2014-07-15 14:30,15,1409.1,1409.9,1408.4,1409.9,1419
EWU14,2014-07-15 15:00,15,1409.9,1411,1409.7,1411,326
EWU14,2014-07-15 15:30,15,1411.1,1411.5,1411,1411.1,10
EWU14,2014-07-15 16:00,15,1411.3,1411.3,1411.3,1411.3,2
EWU14,2014-07-15 17:00,16,1411.2,1411.2,1410,1410,14
EWU14,2014-07-15 17:30,16,1410.1,1410.2,1410.1,1410.2,9
EWU14,2014-07-15 18:00,16,1410.6,1410.8,1410.6,1410.8,5
EWU14,2014-07-15 18:30,16,1410.7,1410.7,1410.7,1410.7,2
EWU14,2014-07-15 19:00,16,1410.5,1410.5,1410.5,1410.5,2
EWU14,2014-07-15 21:00,16,1411.2,1411.2,1410.2,1410.2,4
EWU14,2014-07-15 21:30,16,1409.6,1409.6,1409.6,1409.6,1
EWU14,2014-07-15 22:00,16,1409.1,1409.1,1409.1,1409.1,1
EWU14,2014-07-15 22:30,16,1409.4,1409.4,1409.2,1409.4,11
EWU14,2014-07-15 23:00,16,1409.4,1409.4,1409,1409,4
EWU14,2014-07-15 23:30,16,1409,1409,1409,1409,1
EWU14,2014-07-16 00:00,16,1409.1,1409.3,1409.1,1409.3,2
EWU14,2014-07-16 00:30,16,1409.6,1409.6,1409.6,1409.6,1
EWU14,2014-07-16 01:00,16,1409.6,1409.6,1409.5,1409.5,2
EWU14,2014-07-16 01:30,16,1410.4,1410.5,1410.4,1410.5,2
EWU14,2014-07-16 02:00,16,1410.9,1410.9,1409.8,1410.5,10
EWU14,2014-07-16 02:30,16,1410.1,1410.1,1409.6,1409.7,13
EWU14,2014-07-16 03:00,16,1410.9,1412.9,1410.9,1412.9,16
EWU14,2014-07-16 03:30,16,1413,1413.5,1412.9,1413.1,14
EWU14,2014-07-16 04:00,16,1413.1,1413.2,1413.1,1413.2,2
EWU14,2014-07-16 04:30,16,1413.4,1413.8,1413.1,1413.6,12
EWU14,2014-07-16 05:00,16,1413.5,1414.2,1413.4,1413.9,14
EWU14,2014-07-16 05:30,16,1413.9,1414,1413.4,1413.8,15
EWU14,2014-07-16 06:00,16,1414.5,1415.2,1414.1,1414.2,34
EWU14,2014-07-16 06:30,16,1414.4,1415.3,1414.4,1414.7,27
EWU14,2014-07-16 07:00,16,1415.1,1416.3,1414.7,1416.2,38
EWU14,2014-07-16 07:30,16,1416.2,1418.6,1416.1,1417.6,141
EWU14,2014-07-16 08:00,16,1417.7,1417.9,1416.2,1416.4,202
EWU14,2014-07-16 08:30,16,1416.5,1417.8,1404.2,1406.2,2904
EWU14,2014-07-16 09:00,16,1406.3,1412,1404.3,1404.8,1588
EWU14,2014-07-16 09:30,16,1404.9,1405.8,1401.8,1403.4,1495
EWU14,2014-07-16 10:00,16,1403.4,1408.1,1403,1404,1342
EWU14,2014-07-16 10:30,16,1403.9,1405,1401.8,1404.9,1150
EWU14,2014-07-16 11:00,16,1404.9,1408.5,1403.9,1408.3,932
EWU14,2014-07-16 11:30,16,1408.3,1411.4,1408.3,1411.2,1302
EWU14,2014-07-16 12:00,16,1411.2,1411.6,1408.4,1409.4,1227
EWU14,2014-07-16 12:30,16,1409.3,1411.9,1408.4,1411.9,988
EWU14,2014-07-16 13:00,16,1411.9,1413.7,1410.4,1410.7,980
EWU14,2014-07-16 13:30,16,1410.7,1411.1,1406.3,1406.4,1552
EWU14,2014-07-16 14:00,16,1406.3,1408.3,1406.2,1408.1,1502
EWU14,2014-07-16 14:30,16,1408.1,1408.6,1406.6,1408.5,3701
EWU14,2014-07-16 15:00,16,1408.5,1409.6,1408.2,1409,963
EWU14,2014-07-16 15:30,16,1409.1,1409.2,1407.7,1407.7,77
EWU14,2014-07-16 16:00,16,1407.5,1407.6,1407.1,1407.1,11
EWU14,2014-07-16 17:00,17,1407.1,1407.1,1407.1,1407.1,6
EWU14,2014-07-16 17:30,17,1407.1,1407.1,1407.1,1407.1,1
EWU14,2014-07-16 18:30,17,1406.8,1406.8,1406.8,1406.8,1
EWU14,2014-07-16 19:00,17,1407.3,1407.6,1407.3,1407.6,7
EWU14,2014-07-16 19:30,17,1407.6,1407.6,1407.6,1407.6,2
EWU14,2014-07-16 20:30,17,1407,1407.2,1407,1407.2,10
EWU14,2014-07-16 21:00,17,1406.9,1406.9,1406.7,1406.7,3
EWU14,2014-07-16 21:30,17,1406.5,1406.5,1406,1406,10
EWU14,2014-07-16 22:00,17,1406.3,1406.5,1406,1406,5
EWU14,2014-07-16 22:30,17,1406,1406,1405.2,1405.3,9
EWU14,2014-07-16 23:30,17,1405.5,1405.5,1405.5,1405.5,1
EWU14,2014-07-17 00:00,17,1405.2,1405.2,1405.1,1405.1,9
EWU14,2014-07-17 00:30,17,1405.1,1405.2,1405.1,1405.1,14
EWU14,2014-07-17 01:00,17,1404.7,1405,1403.6,1405,22
EWU14,2014-07-17 01:30,17,1404.7,1404.7,1404.7,1404.7,1
EWU14,2014-07-17 02:00,17,1404.3,1404.6,1404,1404.6,9
EWU14,2014-07-17 02:30,17,1405.4,1406.8,1405.4,1406.8,13
EWU14,2014-07-17 03:00,17,1406.8,1406.8,1406.6,1406.6,3
EWU14,2014-07-17 03:30,17,1405.2,1405.3,1404.2,1404.2,6
EWU14,2014-07-17 04:00,17,1404.2,1404.7,1404.2,1404.5,7
EWU14,2014-07-17 04:30,17,1403.3,1403.3,1402.7,1402.9,12
EWU14,2014-07-17 05:00,17,1402.9,1402.9,1401,1401.8,63
EWU14,2014-07-17 05:30,17,1401.7,1401.7,1397.4,1398.4,63
EWU14,2014-07-17 06:00,17,1398,1399.3,1397.6,1399.3,48
EWU14,2014-07-17 06:30,17,1399,1400.4,1398.7,1398.7,111
EWU14,2014-07-17 07:00,17,1398.8,1401.3,1398.8,1400.9,98
EWU14,2014-07-17 07:30,17,1400,1401.1,1399.7,1400.9,68
EWU14,2014-07-17 08:00,17,1401.2,1402.5,1400.2,1402.2,278
EWU14,2014-07-17 08:30,17,1402.1,1407.9,1401.8,1406.5,2303
EWU14,2014-07-17 09:00,17,1407.3,1410.3,1405.3,1410.1,1350
EWU14,2014-07-17 09:30,17,1410,1410.5,1406.1,1406.4,1060
EWU14,2014-07-17 10:00,17,1406.4,1407,1399,1399.1,2261
EWU14,2014-07-17 10:30,17,1399.3,1401.9,1397,1398.9,1624
EWU14,2014-07-17 11:00,17,1399,1400.5,1396.1,1400.2,1316
EWU14,2014-07-17 11:30,17,1400.3,1401.5,1399.2,1401.1,782
EWU14,2014-07-17 12:00,17,1401.1,1404.9,1401,1402.5,740
EWU14,2014-07-17 12:30,17,1402.7,1404,1400.2,1401.1,544
EWU14,2014-07-17 13:00,17,1401.2,1401.2,1398.8,1399.7,817
EWU14,2014-07-17 13:30,17,1399.6,1401,1399.5,1399.6,593
EWU14,2014-07-17 14:00,17,1399.7,1399.7,1392.8,1393.2,2193
EWU14,2014-07-17 14:30,17,1393.3,1394.1,1390,1392.6,4247
EWU14,2014-07-17 15:00,17,1392.6,1393.9,1392.3,1392.5,978
EWU14,2014-07-17 15:30,17,1392.5,1392.9,1387.9,1388.6,83
EWU14,2014-07-17 16:00,17,1388.4,1388.4,1388.4,1388.4,1
EWU14,2014-07-17 17:00,18,1389.3,1389.4,1384.4,1384.4,11
EWU14,2014-07-17 17:30,18,1385.9,1387.3,1385.9,1387.1,21
EWU14,2014-07-17 18:00,18,1386.9,1388.2,1386.9,1388.2,3
EWU14,2014-07-17 18:30,18,1388.2,1388.5,1387.9,1388.5,4
EWU14,2014-07-17 19:00,18,1389.2,1389.6,1388.9,1388.9,20
EWU14,2014-07-17 19:30,18,1390,1391.5,1390,1390.1,10
EWU14,2014-07-17 20:00,18,1390.5,1391,1390.5,1390.7,5
EWU14,2014-07-17 20:30,18,1391.4,1392.2,1391.1,1392.2,14
EWU14,2014-07-17 21:00,18,1392,1392.2,1392,1392.2,6
EWU14,2014-07-17 21:30,18,1391.6,1391.6,1391.6,1391.6,1
EWU14,2014-07-17 22:00,18,1391.5,1391.5,1391,1391,4
EWU14,2014-07-17 22:30,18,1391.2,1391.2,1390.4,1390.4,7
EWU14,2014-07-17 23:00,18,1390.7,1390.7,1390.4,1390.4,11
EWU14,2014-07-17 23:30,18,1390.3,1390.4,1390.2,1390.2,13
EWU14,2014-07-18 00:00,18,1389.9,1390.2,1389.8,1389.8,20
EWU14,2014-07-18 00:30,18,1389.7,1389.7,1389.2,1389.3,35
EWU14,2014-07-18 01:00,18,1389.3,1390.7,1389.3,1390.5,17
EWU14,2014-07-18 01:30,18,1390.3,1390.4,1390.3,1390.3,4
EWU14,2014-07-18 02:00,18,1390.6,1390.6,1389,1390.4,28
EWU14,2014-07-18 02:30,18,1390.5,1392.4,1390.5,1392,82
EWU14,2014-07-18 03:00,18,1392,1392,1391.2,1391.2,7
EWU14,2014-07-18 03:30,18,1391.3,1391.3,1391.3,1391.3,1
EWU14,2014-07-18 04:00,18,1391.3,1391.3,1391.1,1391.1,13
EWU14,2014-07-18 04:30,18,1391.4,1391.6,1390.4,1390.9,47
EWU14,2014-07-18 05:00,18,1391.9,1392.2,1391.8,1392.1,29
EWU14,2014-07-18 05:30,18,1392.2,1395.1,1392.2,1395.1,15
EWU14,2014-07-18 06:00,18,1395.1,1395.7,1394.6,1395.2,24
EWU14,2014-07-18 06:30,18,1394.9,1394.9,1392.7,1393.4,24
EWU14,2014-07-18 07:00,18,1393.2,1394.2,1393.2,1393.9,22
EWU14,2014-07-18 07:30,18,1394.5,1394.8,1393.5,1394.1,52
EWU14,2014-07-18 08:00,18,1394.1,1395.7,1394.1,1395.1,118
EWU14,2014-07-18 08:30,18,1394.9,1400.8,1394.3,1400.3,2350
EWU14,2014-07-18 09:00,18,1400.5,1402.8,1398.7,1402.6,1861
EWU14,2014-07-18 09:30,18,1402.6,1407.1,1401.1,1406.6,2321
EWU14,2014-07-18 10:00,18,1406.8,1407,1404.3,1406,1596
EWU14,2014-07-18 10:30,18,1405.9,1408.3,1405.8,1407.2,1114
EWU14,2014-07-18 11:00,18,1407.4,1410.5,1407.1,1410.2,960
EWU14,2014-07-18 11:30,18,1410.3,1410.4,1408.6,1409,455
EWU14,2014-07-18 12:00,18,1409,1409.2,1406.6,1407.2,352
EWU14,2014-07-18 12:30,18,1406.8,1408,1406.2,1407.6,595
EWU14,2014-07-18 13:00,18,1407.6,1409.4,1406.5,1409.1,561
EWU14,2014-07-18 13:30,18,1409.3,1409.4,1408.1,1408.4,678
EWU14,2014-07-18 14:00,18,1408.3,1410.4,1407.8,1409,581
EWU14,2014-07-18 14:30,18,1409,1410.2,1408.2,1409.7,1955
EWU14,2014-07-18 15:00,18,1409.7,1409.9,1407.3,1408.4,795
EWU14,2014-07-18 15:30,18,1407.9,1408.5,1407.8,1408.1,94
EWU14,2014-07-18 16:00,18,1407.9,1407.9,1407.9,1407.9,1
EWU14,2014-07-20 17:00,21,1407.2,1407.5,1406.1,1407,42
EWU14,2014-07-20 17:30,21,1407,1407,1407,1407,1
EWU14,2014-07-20 18:00,21,1406.9,1406.9,1406.9,1406.9,1
EWU14,2014-07-20 18:30,21,1407.3,1407.3,1407.3,1407.3,2
EWU14,2014-07-20 19:00,21,1407.4,1407.4,1407.4,1407.4,2
EWU14,2014-07-20 19:30,21,1407.2,1407.5,1407.2,1407.5,2
EWU14,2014-07-20 20:00,21,1407.9,1407.9,1406.6,1406.6,41
EWU14,2014-07-20 20:30,21,1406.8,1406.8,1406.2,1406.2,8
EWU14,2014-07-20 21:30,21,1406.6,1406.6,1406.5,1406.5,3
EWU14,2014-07-20 22:00,21,1406.4,1406.4,1406.4,1406.4,2
EWU14,2014-07-21 00:00,21,1406.1,1406.1,1405.8,1405.8,3
EWU14,2014-07-21 00:30,21,1405.9,1405.9,1405.9,1405.9,4
EWU14,2014-07-21 01:00,21,1406,1406.5,1406,1406.5,10
EWU14,2014-07-21 01:30,21,1406.5,1406.5,1406.5,1406.5,5
EWU14,2014-07-21 02:00,21,1406.3,1406.5,1404.8,1405.7,17
EWU14,2014-07-21 02:30,21,1405.9,1406,1404,1404.2,22
EWU14,2014-07-21 03:00,21,1403.7,1404.1,1402.7,1403.3,20
EWU14,2014-07-21 03:30,21,1403.8,1404.7,1403.8,1404.7,9
EWU14,2014-07-21 04:00,21,1404.5,1405.1,1404.5,1405,8
EWU14,2014-07-21 04:30,21,1406.2,1406.6,1406.2,1406.2,6
EWU14,2014-07-21 05:00,21,1405,1405,1405,1405,1
EWU14,2014-07-21 05:30,21,1405.2,1405.6,1403.9,1403.9,8
EWU14,2014-07-21 06:00,21,1403.9,1404.4,1403.5,1404.2,17
EWU14,2014-07-21 06:30,21,1404.6,1404.8,1404.4,1404.4,16
EWU14,2014-07-21 07:00,21,1404.1,1404.7,1403.7,1404.2,28
EWU14,2014-07-21 07:30,21,1404.1,1404.8,1403.2,1403.7,39
EWU14,2014-07-21 08:00,21,1403.6,1403.6,1401.5,1403.1,203
EWU14,2014-07-21 08:30,21,1403,1407.6,1400.1,1405.5,2891
EWU14,2014-07-21 09:00,21,1405.6,1405.9,1402.1,1403.3,1251
EWU14,2014-07-21 09:30,21,1403.2,1403.2,1398.5,1399.6,1114
EWU14,2014-07-21 10:00,21,1399.4,1403,1398.2,1402.3,541
EWU14,2014-07-21 10:30,21,1402.4,1402.6,1399.6,1402.1,693
EWU14,2014-07-21 11:00,21,1402.1,1402.5,1400.3,1400.8,380
EWU14,2014-07-21 11:30,21,1400.6,1402.2,1400.6,1401.1,322
EWU14,2014-07-21 12:00,21,1400.9,1405.3,1400.8,1405.1,919
EWU14,2014-07-21 12:30,21,1405,1407.2,1404.6,1406.2,783
EWU14,2014-07-21 13:00,21,1406.2,1407.2,1404.6,1405,479
EWU14,2014-07-21 13:30,21,1405,1406.1,1404.2,1405.4,564
EWU14,2014-07-21 14:00,21,1405.3,1406.3,1404.5,1405.9,661
EWU14,2014-07-21 14:30,21,1405.8,1406.2,1403.6,1405,2305
EWU14,2014-07-21 15:00,21,1405,1405.9,1404.5,1404.6,782
EWU14,2014-07-21 15:30,21,1404.9,1405,1404.4,1404.7,23
EWU14,2014-07-21 16:00,21,1404.1,1404.3,1403.6,1404.1,37
EWU14,2014-07-21 17:30,22,1404,1404,1404,1404,1
EWU14,2014-07-21 18:30,22,1403.7,1403.7,1403.7,1403.7,1
EWU14,2014-07-21 20:30,22,1406.1,1406.1,1406.1,1406.1,7
EWU14,2014-07-21 21:00,22,1406.3,1406.3,1406.1,1406.1,6
EWU14,2014-07-21 21:30,22,1406,1406,1406,1406,1
EWU14,2014-07-21 22:00,22,1406.3,1406.3,1406.3,1406.3,1
EWU14,2014-07-21 23:30,22,1406,1406,1406,1406,1
EWU14,2014-07-22 00:00,22,1406.4,1406.4,1406.4,1406.4,3
EWU14,2014-07-22 00:30,22,1406,1406.1,1406,1406.1,6
EWU14,2014-07-22 01:00,22,1406.2,1406.3,1405.6,1405.6,5
EWU14,2014-07-22 01:30,22,1405.6,1405.6,1405.6,1405.6,1
EWU14,2014-07-22 02:00,22,1406.5,1407,1406,1406.9,16
EWU14,2014-07-22 03:00,22,1405.5,1405.5,1405.4,1405.5,3
EWU14,2014-07-22 03:30,22,1405.7,1406.8,1405.4,1406.8,6
EWU14,2014-07-22 04:00,22,1407.8,1409,1407.7,1409,25
EWU14,2014-07-22 04:30,22,1409.5,1410.2,1409.1,1409.1,15
EWU14,2014-07-22 05:00,22,1408.6,1409.1,1408.6,1408.6,9
EWU14,2014-07-22 05:30,22,1408.6,1408.6,1408.3,1408.4,7
EWU14,2014-07-22 06:00,22,1408.7,1409.5,1408.2,1409.5,9
EWU14,2014-07-22 06:30,22,1409.3,1411.3,1409.3,1410,27
EWU14,2014-07-22 07:00,22,1409.5,1411.6,1409.5,1410.1,64
EWU14,2014-07-22 07:30,22,1410.4,1412.4,1410.4,1411,104
EWU14,2014-07-22 08:00,22,1410.9,1413.1,1410.5,1411.7,157
EWU14,2014-07-22 08:30,22,1411.7,1414.9,1410.2,1413.8,2249
EWU14,2014-07-22 09:00,22,1414.3,1416.6,1414.3,1414.8,1475
EWU14,2014-07-22 09:30,22,1415,1415.6,1413.1,1415.4,831
EWU14,2014-07-22 10:00,22,1415.7,1416.8,1414.6,1414.7,748
EWU14,2014-07-22 10:30,22,1414.7,1415.9,1414.1,1415.5,392
EWU14,2014-07-22 11:00,22,1415.4,1416.5,1414.9,1415.8,470
EWU14,2014-07-22 11:30,22,1415.8,1416.1,1414.4,1414.7,491
EWU14,2014-07-22 12:00,22,1414.6,1415.3,1414.2,1414.5,168
EWU14,2014-07-22 12:30,22,1414.6,1414.6,1413,1414.5,325
EWU14,2014-07-22 13:00,22,1414.4,1414.8,1413.7,1413.9,242
EWU14,2014-07-22 13:30,22,1413.8,1414.3,1410.4,1412,989
EWU14,2014-07-22 14:00,22,1411.9,1412.4,1411.2,1412.3,689
EWU14,2014-07-22 14:30,22,1412.4,1413.1,1411.3,1411.6,2174
EWU14,2014-07-22 15:00,22,1411.5,1411.9,1407.5,1409.3,1084
EWU14,2014-07-22 15:30,22,1408.6,1409.4,1407.8,1407.8,16
EWU14,2014-07-22 16:00,22,1408.3,1409.4,1408.3,1409.4,4
EWU14,2014-07-22 18:30,23,1409.4,1409.4,1409.4,1409.4,1
EWU14,2014-07-22 20:00,23,1409.4,1409.4,1409.4,1409.4,3
EWU14,2014-07-22 20:30,23,1409.4,1409.4,1409,1409,3
EWU14,2014-07-22 21:00,23,1409.6,1409.6,1409.2,1409.2,6
EWU14,2014-07-22 21:30,23,1409.2,1409.4,1409.2,1409.4,2
EWU14,2014-07-22 22:00,23,1409.4,1409.4,1409.4,1409.4,5
EWU14,2014-07-22 22:30,23,1409.4,1410,1409.4,1410,4
EWU14,2014-07-22 23:00,23,1409.7,1409.7,1409.7,1409.7,1
EWU14,2014-07-22 23:30,23,1409.7,1409.7,1409.7,1409.7,2
EWU14,2014-07-23 00:30,23,1409,1409,1409,1409,7
EWU14,2014-07-23 01:00,23,1409.2,1409.6,1409.2,1409.6,3
EWU14,2014-07-23 01:30,23,1409.8,1409.8,1409.1,1409.1,4
EWU14,2014-07-23 02:00,23,1409.3,1411.8,1409.3,1411.8,40
EWU14,2014-07-23 02:30,23,1411.7,1411.7,1410.3,1410.3,13
EWU14,2014-07-23 03:00,23,1410.4,1411.4,1410.1,1411.4,16
EWU14,2014-07-23 03:30,23,1411.2,1411.2,1411.2,1411.2,3
EWU14,2014-07-23 04:00,23,1410.7,1411,1410.7,1411,3
EWU14,2014-07-23 04:30,23,1411.5,1411.5,1411.5,1411.5,1
EWU14,2014-07-23 05:00,23,1411.6,1412.8,1411.6,1412.5,30
EWU14,2014-07-23 05:30,23,1412.5,1412.5,1412.2,1412.2,2
EWU14,2014-07-23 06:00,23,1411.4,1412.5,1411.3,1412.2,22
EWU14,2014-07-23 06:30,23,1412.5,1412.8,1411.4,1411.4,26
EWU14,2014-07-23 07:00,23,1411.4,1412.4,1411.4,1412.4,24
EWU14,2014-07-23 07:30,23,1412.1,1412.6,1412.1,1412.6,18
EWU14,2014-07-23 08:00,23,1412.8,1414,1412.5,1413.8,116
EWU14,2014-07-23 08:30,23,1413.8,1414,1405.7,1407.4,2069
EWU14,2014-07-23 09:00,23,1407.6,1410.2,1406.7,1410.1,1007
EWU14,2014-07-23 09:30,23,1410.3,1412.9,1410,1411.3,921
EWU14,2014-07-23 10:00,23,1411.4,1412.5,1410.7,1411.2,496
EWU14,2014-07-23 10:30,23,1411.2,1413.4,1411.2,1413,593
EWU14,2014-07-23 11:00,23,1413.1,1413.2,1410.4,1410.4,831
EWU14,2014-07-23 11:30,23,1410.4,1410.5,1407.4,1408.9,881
EWU14,2014-07-23 12:00,23,1408.8,1409.6,1408.4,1409.1,314
EWU14,2014-07-23 12:30,23,1409,1411,1408.9,1410,414
EWU14,2014-07-23 13:00,23,1410.1,1410.2,1408.8,1409,385
EWU14,2014-07-23 13:30,23,1408.9,1410,1408.7,1409.8,315
EWU14,2014-07-23 14:00,23,1409.7,1410.4,1409.1,1410.1,301
EWU14,2014-07-23 14:30,23,1410.1,1410.8,1409.6,1410.8,869
EWU14,2014-07-23 15:00,23,1410.8,1411.3,1409.1,1409.2,420
EWU14,2014-07-23 15:30,23,1409.3,1410,1409.3,1409.9,10
EWU14,2014-07-23 17:00,24,1409.6,1409.9,1409.6,1409.9,19
EWU14,2014-07-23 17:30,24,1409.5,1409.8,1409.5,1409.8,5
EWU14,2014-07-23 18:00,24,1410,1410,1410,1410,2
EWU14,2014-07-23 19:00,24,1410.2,1410.2,1410.2,1410.2,1
EWU14,2014-07-23 19:30,24,1410.1,1410.3,1410.1,1410.3,2
EWU14,2014-07-23 20:30,24,1410.2,1412,1410.2,1410.4,27
EWU14,2014-07-23 21:00,24,1410.4,1410.5,1409.1,1409.1,22
EWU14,2014-07-23 21:30,24,1408.9,1409,1408.9,1409,4
EWU14,2014-07-23 22:00,24,1409,1409,1408.6,1408.6,11
EWU14,2014-07-23 22:30,24,1408.5,1408.5,1408.5,1408.5,2
EWU14,2014-07-23 23:30,24,1407.8,1407.8,1407.8,1407.8,1
EWU14,2014-07-24 00:00,24,1408.4,1408.4,1408.4,1408.4,1
EWU14,2014-07-24 00:30,24,1408,1408,1407.9,1407.9,6
EWU14,2014-07-24 01:00,24,1408,1408,1408,1408,2
EWU14,2014-07-24 02:00,24,1407.1,1408.1,1406.3,1408.1,18
EWU14,2014-07-24 02:30,24,1408.6,1408.6,1407.5,1408.3,4
EWU14,2014-07-24 03:00,24,1409.5,1411.6,1409.2,1411.6,14
EWU14,2014-07-24 03:30,24,1411.5,1412.7,1411.5,1411.9,28
EWU14,2014-07-24 04:00,24,1411.6,1411.7,1411.5,1411.6,23
EWU14,2014-07-24 04:30,24,1411.2,1411.6,1410.7,1410.8,26
EWU14,2014-07-24 05:00,24,1411,1411,1410.4,1411,28
EWU14,2014-07-24 05:30,24,1410.6,1411.4,1410.6,1411.4,10
EWU14,2014-07-24 06:00,24,1411.4,1413.2,1411.2,1413.2,27
EWU14,2014-07-24 06:30,24,1413.4,1413.4,1412.3,1412.4,17
EWU14,2014-07-24 07:00,24,1412.4,1412.6,1411.1,1411.7,56
EWU14,2014-07-24 07:30,24,1412.2,1412.3,1411.4,1412,25
EWU14,2014-07-24 08:00,24,1412.3,1412.5,1411.3,1411.9,87
EWU14,2014-07-24 08:30,24,1412.1,1416.3,1411.7,1412.9,2058
EWU14,2014-07-24 09:00,24,1412.9,1413.3,1409.9,1412,906
EWU14,2014-07-24 09:30,24,1412,1413,1411,1412.7,454
EWU14,2014-07-24 10:00,24,1412.9,1416.6,1412.6,1416.4,990
EWU14,2014-07-24 10:30,24,1416.4,1417.4,1415.7,1415.9,986
EWU14,2014-07-24 11:00,24,1416,1417,1415.3,1416,542
EWU14,2014-07-24 11:30,24,1416.2,1416.2,1415,1415,265
EWU14,2014-07-24 12:00,24,1415.2,1415.2,1410.7,1412.7,1113
EWU14,2014-07-24 12:30,24,1412.8,1414.7,1411.5,1414.5,535
EWU14,2014-07-24 13:00,24,1414.4,1414.4,1413.1,1413.8,306
EWU14,2014-07-24 13:30,24,1413.9,1413.9,1411.6,1411.7,432
EWU14,2014-07-24 14:00,24,1411.6,1411.8,1410.4,1411.5,568
EWU14,2014-07-24 14:30,24,1411.6,1413.3,1411.6,1411.8,2672
EWU14,2014-07-24 15:00,24,1411.9,1412.8,1409.7,1409.7,495
EWU14,2014-07-24 15:30,24,1409.5,1409.5,1408.1,1408.4,10
EWU14,2014-07-24 16:00,24,1408.9,1408.9,1408.9,1408.9,3
EWU14,2014-07-24 17:00,25,1408,1408,1408,1408,2
EWU14,2014-07-24 18:00,25,1408.3,1408.4,1408.3,1408.4,2
EWU14,2014-07-24 18:30,25,1408.5,1408.5,1408.5,1408.5,1
EWU14,2014-07-24 20:30,25,1408.5,1408.5,1408.5,1408.5,4
EWU14,2014-07-24 21:00,25,1408.5,1408.7,1408.5,1408.7,10
EWU14,2014-07-24 21:30,25,1408.2,1408.3,1408.2,1408.3,2
EWU14,2014-07-24 22:00,25,1408.8,1409,1408.8,1409,3
EWU14,2014-07-24 22:30,25,1409,1409.1,1409,1409.1,5
EWU14,2014-07-25 00:00,25,1408.7,1409.1,1408.3,1409.1,5
EWU14,2014-07-25 01:00,25,1408.8,1408.8,1408.8,1408.8,3
EWU14,2014-07-25 01:30,25,1408.9,1409.8,1408.9,1409.8,7
EWU14,2014-07-25 02:00,25,1409.4,1409.8,1408.7,1409.3,18
EWU14,2014-07-25 02:30,25,1409.6,1409.7,1408.9,1409.7,17
EWU14,2014-07-25 03:00,25,1409.1,1410,1409.1,1410,19
EWU14,2014-07-25 03:30,25,1410,1410.2,1409.6,1409.6,37
EWU14,2014-07-25 04:00,25,1409.7,1409.7,1407.5,1408.2,36
EWU14,2014-07-25 04:30,25,1408.5,1408.5,1407.4,1407.8,19
EWU14,2014-07-25 05:00,25,1407.3,1407.3,1405,1405.2,48
EWU14,2014-07-25 05:30,25,1405.2,1405.2,1402.7,1405.1,101
EWU14,2014-07-25 06:00,25,1404.5,1404.9,1403.9,1404.8,8
EWU14,2014-07-25 06:30,25,1405,1406.2,1404.8,1406,21
EWU14,2014-07-25 07:00,25,1405.7,1406.7,1404.8,1406.3,51
EWU14,2014-07-25 07:30,25,1406,1407.3,1405.8,1406.8,39
EWU14,2014-07-25 08:00,25,1406.8,1406.8,1404.5,1404.5,85
EWU14,2014-07-25 08:30,25,1404.6,1409.4,1401.2,1408.6,2937
EWU14,2014-07-25 09:00,25,1408.9,1409.7,1406.5,1407.2,919
EWU14,2014-07-25 09:30,25,1407.2,1408.6,1405.6,1406.3,1124
EWU14,2014-07-25 10:00,25,1405.8,1405.8,1401.4,1403,1519
EWU14,2014-07-25 10:30,25,1402.9,1404.5,1402.9,1403.5,666
EWU14,2014-07-25 11:00,25,1403.5,1405.3,1403.5,1404.1,301
EWU14,2014-07-25 11:30,25,1404.2,1406,1403.5,1404.5,416
EWU14,2014-07-25 12:00,25,1404.5,1404.8,1403,1404,349
EWU14,2014-07-25 12:30,25,1404.1,1404.1,1401.9,1402.1,606
EWU14,2014-07-25 13:00,25,1401.9,1403.8,1400.5,1403.5,1227
EWU14,2014-07-25 13:30,25,1403.6,1404.7,1402.8,1403.9,312
EWU14,2014-07-25 14:00,25,1404,1404.4,1402.7,1403.2,458
EWU14,2014-07-25 14:30,25,1403.2,1403.4,1401.5,1401.8,2316
EWU14,2014-07-25 15:00,25,1401.8,1403.7,1401.4,1401.5,474
EWU14,2014-07-25 15:30,25,1401.4,1401.4,1401.3,1401.3,8
EWU14,2014-07-25 16:00,25,1401.2,1401.2,1400.9,1401.2,3
EWU14,2014-07-27 17:00,28,1402,1404,1400.3,1400.3,38
EWU14,2014-07-27 17:30,28,1400.4,1400.4,1400.3,1400.3,2
EWU14,2014-07-27 18:00,28,1400.5,1400.5,1400.5,1400.5,2
EWU14,2014-07-27 18:30,28,1399.8,1399.8,1399.8,1399.8,2
EWU14,2014-07-27 19:00,28,1400.1,1400.1,1399.9,1399.9,2
EWU14,2014-07-27 19:30,28,1400.4,1400.4,1400.4,1400.4,1
EWU14,2014-07-27 20:30,28,1400.2,1400.9,1400.2,1400.9,2
EWU14,2014-07-27 21:00,28,1401.1,1401.1,1401.1,1401.1,1
EWU14,2014-07-27 23:30,28,1400.5,1400.5,1400.3,1400.3,2
EWU14,2014-07-28 00:30,28,1400.1,1400.1,1399.7,1399.9,4
EWU14,2014-07-28 01:00,28,1399.8,1402.3,1399.8,1402.3,13
EWU14,2014-07-28 01:30,28,1403.3,1403.7,1403.3,1403.7,3
EWU14,2014-07-28 02:00,28,1402.5,1402.7,1401.4,1401.4,14
EWU14,2014-07-28 02:30,28,1400,1400.7,1400,1400.7,4
EWU14,2014-07-28 03:00,28,1399.7,1401.5,1399.7,1401.5,9
EWU14,2014-07-28 03:30,28,1400.5,1400.5,1399.9,1399.9,4
EWU14,2014-07-28 04:00,28,1400.9,1401.1,1400.9,1401.1,16
EWU14,2014-07-28 04:30,28,1402.3,1402.5,1401.4,1401.8,14
EWU14,2014-07-28 05:00,28,1402,1402,1402,1402,1
EWU14,2014-07-28 05:30,28,1403.1,1403.4,1401.9,1402.1,14
EWU14,2014-07-28 06:00,28,1402.4,1402.5,1400.6,1401.6,26
EWU14,2014-07-28 06:30,28,1401,1401.1,1400.9,1400.9,10
EWU14,2014-07-28 07:00,28,1401.7,1402.9,1401.4,1402.3,27
EWU14,2014-07-28 07:30,28,1402.9,1405.1,1402.9,1404.7,37
EWU14,2014-07-28 08:00,28,1404.3,1404.3,1402.4,1403.8,91
EWU14,2014-07-28 08:30,28,1403.8,1404.5,1396.4,1398.9,2382
EWU14,2014-07-28 09:00,28,1398.8,1398.8,1392.4,1393.8,1246
EWU14,2014-07-28 09:30,28,1393.2,1395.7,1391.2,1394.4,1038
EWU14,2014-07-28 10:00,28,1394.3,1399,1394,1399,675
EWU14,2014-07-28 10:30,28,1399.1,1399.3,1395.4,1396.6,366
EWU14,2014-07-28 11:00,28,1396.4,1397.1,1394.9,1395.3,298
EWU14,2014-07-28 11:30,28,1395.2,1397.2,1394.4,1396.8,410
EWU14,2014-07-28 12:00,28,1396.9,1399.9,1395.7,1399.1,620
EWU14,2014-07-28 12:30,28,1399.1,1403.2,1399,1401.7,1319
EWU14,2014-07-28 13:00,28,1401.8,1402.7,1400.8,1400.9,553
EWU14,2014-07-28 13:30,28,1400.9,1401.5,1399,1401.1,382
EWU14,2014-07-28 14:00,28,1401.3,1401.6,1400.1,1400.8,407
EWU14,2014-07-28 14:30,28,1400.8,1401.8,1399.8,1400,2113
EWU14,2014-07-28 15:00,28,1400.1,1400.6,1399.1,1400.4,428
EWU14,2014-07-28 15:30,28,1400.6,1400.6,1399.7,1399.7,4
EWU14,2014-07-28 19:00,29,1399.9,1399.9,1399.9,1399.9,3
EWU14,2014-07-28 19:30,29,1400.2,1400.2,1400.2,1400.2,2
EWU14,2014-07-28 20:00,29,1400.6,1400.6,1400.6,1400.6,1
EWU14,2014-07-28 20:30,29,1400.4,1400.4,1400.4,1400.4,2
EWU14,2014-07-28 21:00,29,1399,1399,1399,1399,1
EWU14,2014-07-28 22:30,29,1398.9,1399,1398.9,1399,2
EWU14,2014-07-28 23:00,29,1399,1399,1398.4,1398.7,20
EWU14,2014-07-28 23:30,29,1398.7,1399.1,1398.7,1398.7,20
EWU14,2014-07-29 00:00,29,1398.7,1398.8,1398.6,1398.6,27
EWU14,2014-07-29 00:30,29,1398.5,1398.6,1398.5,1398.6,5
EWU14,2014-07-29 01:00,29,1398.6,1398.7,1398.1,1398.1,17
EWU14,2014-07-29 01:30,29,1398.3,1398.6,1398.3,1398.3,5
EWU14,2014-07-29 02:00,29,1398.5,1400.1,1397.8,1398.5,49
EWU14,2014-07-29 02:30,29,1398.1,1398.1,1398,1398.1,4
EWU14,2014-07-29 03:00,29,1397,1397,1394.9,1394.9,50
EWU14,2014-07-29 03:30,29,1395.4,1397,1395.2,1396.7,13
EWU14,2014-07-29 04:30,29,1396.5,1398,1396.4,1397.5,33
EWU14,2014-07-29 05:00,29,1397.4,1398.9,1397.4,1398.9,31
EWU14,2014-07-29 05:30,29,1398.9,1399.3,1398.9,1399.3,15
EWU14,2014-07-29 06:00,29,1400.4,1401.7,1400.4,1401.3,78
EWU14,2014-07-29 06:30,29,1401.1,1401.2,1400.4,1401.2,9
EWU14,2014-07-29 07:00,29,1400.9,1402,1400.9,1401.5,137
EWU14,2014-07-29 07:30,29,1401.6,1402.2,1400.4,1400.6,99
EWU14,2014-07-29 08:00,29,1400.8,1402.1,1400.6,1402,114
EWU14,2014-07-29 08:30,29,1402,1406.4,1399.7,1404.7,2048
EWU14,2014-07-29 09:00,29,1405,1407.8,1404.2,1406.1,1006
EWU14,2014-07-29 09:30,29,1406.1,1406.9,1403.8,1404.3,624
EWU14,2014-07-29 10:00,29,1404.2,1404.8,1398.2,1399,1291
EWU14,2014-07-29 10:30,29,1399.2,1399.4,1396.3,1399.4,874
EWU14,2014-07-29 11:00,29,1399.2,1402.1,1398.6,1401.7,591
EWU14,2014-07-29 11:30,29,1401.9,1403.1,1401.3,1402.8,646
EWU14,2014-07-29 12:00,29,1402.9,1403.5,1401.7,1402.6,323
EWU14,2014-07-29 12:30,29,1402.5,1402.6,1401,1401.5,296
EWU14,2014-07-29 13:00,29,1401.5,1401.7,1397,1398.8,654
EWU14,2014-07-29 13:30,29,1398.7,1399.5,1397.5,1398.2,337
EWU14,2014-07-29 14:00,29,1398.1,1399.3,1397.4,1397.8,704
EWU14,2014-07-29 14:30,29,1398,1398,1393.3,1393.7,2356
EWU14,2014-07-29 15:00,29,1393.6,1394,1391.8,1393.9,769
EWU14,2014-07-29 15:30,29,1394,1395,1393.9,1394.8,39
EWU14,2014-07-29 16:00,29,1394.8,1394.8,1394.6,1394.7,25
EWU14,2014-07-29 18:00,30,1394.6,1394.6,1394.4,1394.4,11
EWU14,2014-07-29 19:00,30,1394.9,1394.9,1394.9,1394.9,2
EWU14,2014-07-29 19:30,30,1394.4,1394.7,1394.4,1394.7,5
EWU14,2014-07-29 20:00,30,1395,1395,1395,1395,1
EWU14,2014-07-29 20:30,30,1395.6,1395.6,1395.6,1395.6,1
EWU14,2014-07-29 21:00,30,1395.6,1395.8,1395.6,1395.7,5
EWU14,2014-07-29 22:00,30,1395.4,1395.4,1395.4,1395.4,1
EWU14,2014-07-29 23:00,30,1395.2,1395.3,1395.2,1395.3,20
EWU14,2014-07-29 23:30,30,1395.2,1395.5,1395.1,1395.1,18
EWU14,2014-07-30 00:00,30,1394.9,1395,1394.7,1394.8,32
EWU14,2014-07-30 00:30,30,1394.8,1394.8,1394.7,1394.7,17
EWU14,2014-07-30 01:00,30,1394.7,1394.8,1394.1,1394.5,27
EWU14,2014-07-30 01:30,30,1394.6,1395.3,1394.2,1394.6,127
EWU14,2014-07-30 02:00,30,1393.9,1394.9,1393.5,1394.1,54
EWU14,2014-07-30 02:30,30,1393.3,1393.5,1392.3,1392.8,45
EWU14,2014-07-30 03:00,30,1392.4,1393.7,1392.4,1393.7,8
EWU14,2014-07-30 03:30,30,1393.3,1393.6,1393.2,1393.2,7
EWU14,2014-07-30 04:00,30,1393.4,1394.5,1393.2,1394.4,16
EWU14,2014-07-30 04:30,30,1394.4,1394.4,1393.1,1393.5,35
EWU14,2014-07-30 05:00,30,1393.4,1394.6,1393.4,1394.4,25
EWU14,2014-07-30 05:30,30,1394.4,1395,1394.1,1394.8,37
EWU14,2014-07-30 06:00,30,1394.9,1395.8,1394.8,1395.6,81
EWU14,2014-07-30 06:30,30,1395.6,1395.9,1395.3,1395.8,79
EWU14,2014-07-30 07:00,30,1395.7,1396.3,1393.9,1394.3,85
EWU14,2014-07-30 07:30,30,1394.7,1399.9,1394.7,1397.8,165
EWU14,2014-07-30 08:00,30,1397.9,1398.7,1396.3,1397.8,201
EWU14,2014-07-30 08:30,30,1398.1,1402.9,1397.6,1398,2134
EWU14,2014-07-30 09:00,30,1398,1398.6,1394,1397,1019
EWU14,2014-07-30 09:30,30,1397.3,1398.8,1392.8,1394.9,927
EWU14,2014-07-30 10:00,30,1394.8,1395.8,1392,1394.4,820
EWU14,2014-07-30 10:30,30,1394.3,1395.2,1391.5,1391.6,1128
EWU14,2014-07-30 11:00,30,1391.8,1393.9,1390.8,1393.1,872
EWU14,2014-07-30 11:30,30,1393.4,1394.5,1392.5,1393.7,564
EWU14,2014-07-30 12:00,30,1393.7,1393.9,1391,1391.9,450
EWU14,2014-07-30 12:30,30,1391.6,1393.7,1391.6,1393,349
EWU14,2014-07-30 13:00,30,1393,1400.7,1391.4,1398.7,1496
EWU14,2014-07-30 13:30,30,1398.7,1399.1,1394.2,1395.6,970
EWU14,2014-07-30 14:00,30,1395.6,1396.8,1393.7,1396.1,678
EWU14,2014-07-30 14:30,30,1396.2,1397.5,1395.7,1396.1,1900
EWU14,2014-07-30 15:00,30,1396.2,1397.8,1395.9,1397.8,845
EWU14,2014-07-30 15:30,30,1397.7,1397.7,1397.3,1397.5,7
EWU14,2014-07-30 17:00,31,1397,1397,1396.4,1396.4,5
EWU14,2014-07-30 18:00,31,1396.6,1396.6,1396.5,1396.5,3
EWU14,2014-07-30 18:30,31,1397,1397.3,1397,1397.3,3
EWU14,2014-07-30 19:00,31,1396.4,1396.4,1396.2,1396.2,5
EWU14,2014-07-30 20:30,31,1396.7,1397,1396.6,1396.6,6
EWU14,2014-07-30 21:00,31,1396.8,1396.8,1396.8,1396.8,1
EWU14,2014-07-30 21:30,31,1396.3,1396.3,1396.2,1396.2,2
EWU14,2014-07-30 22:00,31,1395.7,1395.7,1395.3,1395.5,5
EWU14,2014-07-30 22:30,31,1395.4,1395.4,1395.4,1395.4,2
EWU14,2014-07-30 23:00,31,1395.6,1395.7,1395.4,1395.4,6
EWU14,2014-07-30 23:30,31,1395.5,1395.5,1395.5,1395.5,8
EWU14,2014-07-31 00:30,31,1395.8,1395.8,1395.3,1395.3,3
EWU14,2014-07-31 01:00,31,1395.5,1395.5,1395.3,1395.3,3
EWU14,2014-07-31 01:30,31,1395.3,1395.3,1395.3,1395.3,4
EWU14,2014-07-31 02:00,31,1395.2,1396,1393.7,1394.1,27
EWU14,2014-07-31 02:30,31,1393.6,1393.7,1389.9,1390.1,28
EWU14,2014-07-31 03:00,31,1389.7,1389.8,1388.4,1388.8,28
EWU14,2014-07-31 03:30,31,1389.2,1389.2,1383.5,1383.9,68
EWU14,2014-07-31 04:00,31,1383.8,1386.2,1383.7,1386.2,61
EWU14,2014-07-31 04:30,31,1385.9,1386,1385.7,1385.9,9
EWU14,2014-07-31 05:00,31,1385.6,1385.7,1385.2,1385.7,7
EWU14,2014-07-31 05:30,31,1386.7,1387.4,1386.2,1387.3,26
EWU14,2014-07-31 06:00,31,1387.5,1387.7,1386.9,1387.6,14
EWU14,2014-07-31 06:30,31,1387.8,1388.2,1385,1387.9,28
EWU14,2014-07-31 07:00,31,1387.9,1389.3,1387.3,1388.5,64
EWU14,2014-07-31 07:30,31,1387.2,1387.2,1383.4,1384.4,128
EWU14,2014-07-31 08:00,31,1383.9,1386.6,1383.9,1385.5,146
EWU14,2014-07-31 08:30,31,1385.2,1389,1378,1384.5,3250
EWU14,2014-07-31 09:00,31,1384.2,1385.2,1379.8,1380.3,1779
EWU14,2014-07-31 09:30,31,1380.4,1380.4,1372.5,1372.8,2452
EWU14,2014-07-31 10:00,31,1372.6,1375.1,1372.5,1373.7,1232
EWU14,2014-07-31 10:30,31,1373.8,1374.7,1368.4,1368.7,1851
EWU14,2014-07-31 11:00,31,1368.9,1370.3,1367.4,1367.7,1512
EWU14,2014-07-31 11:30,31,1367.7,1371.7,1367.6,1371.5,709
EWU14,2014-07-31 12:00,31,1371.4,1372.3,1370.5,1371.7,679
EWU14,2014-07-31 12:30,31,1371.6,1374.7,1371.6,1374.5,639
EWU14,2014-07-31 13:00,31,1374.4,1375.8,1372.9,1374.7,877
EWU14,2014-07-31 13:30,31,1374.6,1374.6,1369.8,1370.1,1069
EWU14,2014-07-31 14:00,31,1370.2,1372.6,1368.2,1369.5,1677
EWU14,2014-07-31 14:30,31,1369.4,1371.2,1366.7,1366.9,6475
EWU14,2014-07-31 15:00,31,1366.7,1370.7,1364.7,1369.7,1896
EWU14,2014-07-31 15:30,31,1368.9,1369.1,1367.3,1367.3,105
EWU14,2014-07-31 16:00,31,1367,1367.6,1367,1367.6,5
EWU14,2014-07-31 17:00,1,1368.5,1370,1368.5,1369.4,24
EWU14,2014-07-31 17:30,1,1369.3,1369.3,1369.3,1369.3,1
EWU14,2014-07-31 18:00,1,1369.4,1369.7,1369.4,1369.7,7
EWU14,2014-07-31 18:30,1,1369.8,1370.1,1369.8,1370,8
EWU14,2014-07-31 19:00,1,1370.2,1371.5,1370.1,1371.5,15
EWU14,2014-07-31 19:30,1,1371.5,1372.5,1371.5,1372.5,14
EWU14,2014-07-31 20:00,1,1372.3,1372.3,1371.1,1371.9,15
EWU14,2014-07-31 20:30,1,1372.2,1372.8,1371.5,1371.7,17
EWU14,2014-07-31 21:00,1,1371.9,1372.4,1371.9,1371.9,8
EWU14,2014-07-31 21:30,1,1372.1,1372.5,1372.1,1372.5,2
EWU14,2014-07-31 22:00,1,1372.6,1372.7,1372.1,1372.2,10
EWU14,2014-07-31 23:00,1,1372.4,1372.4,1372.4,1372.4,1
EWU14,2014-07-31 23:30,1,1373.1,1373.1,1372.7,1372.7,5
EWU14,2014-08-01 00:00,1,1372.6,1372.6,1371.5,1371.6,6
EWU14,2014-08-01 00:30,1,1371.5,1371.5,1371.1,1371.1,18
EWU14,2014-08-01 01:00,1,1371.9,1372.4,1371.6,1371.9,8
EWU14,2014-08-01 01:30,1,1371.7,1371.8,1370.4,1370.4,21
EWU14,2014-08-01 02:00,1,1370.6,1371.7,1368.3,1368.7,47
EWU14,2014-08-01 02:30,1,1369.1,1369.1,1367.7,1369.1,29
EWU14,2014-08-01 03:00,1,1368,1368,1364.3,1364.5,72
EWU14,2014-08-01 03:30,1,1363.7,1363.9,1362.7,1363.7,44
EWU14,2014-08-01 04:00,1,1363.2,1363.2,1360.7,1361,50
EWU14,2014-08-01 04:30,1,1361.3,1361.3,1359.3,1360,139
EWU14,2014-08-01 05:00,1,1359.9,1361.3,1359.4,1360.2,31
EWU14,2014-08-01 05:30,1,1360.2,1362.4,1359.8,1362.4,53
EWU14,2014-08-01 06:00,1,1361.7,1361.9,1360,1361.2,91
EWU14,2014-08-01 06:30,1,1361,1363.1,1361,1362.4,36
EWU14,2014-08-01 07:00,1,1362,1362.2,1358.8,1359.8,226
EWU14,2014-08-01 07:30,1,1360.4,1369.9,1360.4,1367.7,606
EWU14,2014-08-01 08:00,1,1367.6,1368.3,1364.3,1364.4,284
EWU14,2014-08-01 08:30,1,1364.2,1370.8,1362.7,1369,2729
EWU14,2014-08-01 09:00,1,1369,1370.7,1361.2,1365.6,1877
EWU14,2014-08-01 09:30,1,1365.7,1366.1,1362.4,1363,1629
EWU14,2014-08-01 10:00,1,1363,1363,1357.9,1359.2,1733
EWU14,2014-08-01 10:30,1,1359.2,1360.1,1353.3,1353.8,1565
EWU14,2014-08-01 11:00,1,1353.9,1356.2,1352.7,1356.2,1854
EWU14,2014-08-01 11:30,1,1356.2,1357.3,1354,1356.3,1510
EWU14,2014-08-01 12:00,1,1356.4,1362.1,1355.1,1362.1,1426
EWU14,2014-08-01 12:30,1,1362.2,1362.8,1359.7,1362.4,2155
EWU14,2014-08-01 13:00,1,1362.5,1366.3,1361.3,1362,2915
EWU14,2014-08-01 13:30,1,1362.1,1366.7,1362.1,1364.5,1866
EWU14,2014-08-01 14:00,1,1364.5,1366.5,1363.4,1363.5,2061
EWU14,2014-08-01 14:30,1,1363.5,1365.6,1362.2,1365.6,4840
EWU14,2014-08-01 15:00,1,1365.4,1366.3,1364.6,1364.8,771
EWU14,2014-08-01 15:30,1,1364.5,1365.2,1363.3,1365.2,33
EWU14,2014-08-01 16:00,1,1365.2,1365.3,1364.6,1364.6,16
EWU14,2014-08-03 17:00,4,1364.8,1367.5,1364.8,1367.5,43
EWU14,2014-08-03 17:30,4,1367.5,1367.5,1367.4,1367.4,2
EWU14,2014-08-03 18:00,4,1366.6,1366.6,1366.4,1366.4,2
EWU14,2014-08-03 18:30,4,1366,1366.6,1366,1366.2,6
EWU14,2014-08-03 19:00,4,1366.6,1366.6,1366.3,1366.3,2
EWU14,2014-08-03 19:30,4,1367.3,1368.1,1367.3,1368,3
EWU14,2014-08-03 20:00,4,1368.6,1368.9,1368.5,1368.5,14
EWU14,2014-08-03 20:30,4,1369.2,1369.8,1369.2,1369.7,9
EWU14,2014-08-03 21:00,4,1369.7,1369.7,1369.7,1369.7,1
EWU14,2014-08-03 21:30,4,1369.5,1369.5,1369.5,1369.5,1
EWU14,2014-08-03 23:00,4,1369.6,1369.6,1369.6,1369.6,1
EWU14,2014-08-03 23:30,4,1369.4,1370,1369.4,1369.9,7
EWU14,2014-08-04 00:00,4,1370,1370.3,1370,1370.3,3
EWU14,2014-08-04 01:00,4,1370.1,1371.5,1370.1,1371.5,5
EWU14,2014-08-04 01:30,4,1370.8,1370.8,1370.8,1370.8,1
EWU14,2014-08-04 02:00,4,1370.6,1371.1,1369.8,1371.1,13
EWU14,2014-08-04 02:30,4,1370.2,1370.2,1370.2,1370.2,2
EWU14,2014-08-04 03:00,4,1369.7,1370.3,1367.8,1368.5,43
EWU14,2014-08-04 03:30,4,1368,1368.7,1367.5,1367.8,8
EWU14,2014-08-04 04:00,4,1370.1,1370.1,1370.1,1370.1,1
EWU14,2014-08-04 04:30,4,1369.1,1369.8,1368.9,1369.6,6
EWU14,2014-08-04 05:00,4,1369.6,1370.5,1369.6,1370.5,21
EWU14,2014-08-04 05:30,4,1370.6,1370.6,1369.4,1369.4,6
EWU14,2014-08-04 06:00,4,1370.1,1371.1,1370.1,1370.3,18
EWU14,2014-08-04 06:30,4,1370.5,1370.5,1369.7,1370.1,21
EWU14,2014-08-04 07:00,4,1369.7,1370.5,1368.7,1368.7,44
EWU14,2014-08-04 07:30,4,1369.5,1370.2,1369,1369.3,46
EWU14,2014-08-04 08:00,4,1369,1369.8,1368.5,1369,103
EWU14,2014-08-04 08:30,4,1369.1,1369.5,1363.4,1366.7,3289
EWU14,2014-08-04 09:00,4,1366.6,1367.8,1361.7,1361.9,1932
EWU14,2014-08-04 09:30,4,1362.1,1363.5,1356.2,1357.4,2282
EWU14,2014-08-04 10:00,4,1357.1,1360.8,1355.7,1360.5,1787
EWU14,2014-08-04 10:30,4,1360.5,1362,1359.1,1361.4,858
EWU14,2014-08-04 11:00,4,1361.4,1363.3,1360,1362.8,826
EWU14,2014-08-04 11:30,4,1362.7,1363.3,1361.2,1363.1,400
EWU14,2014-08-04 12:00,4,1362.9,1364.5,1361.8,1363.4,412
EWU14,2014-08-04 12:30,4,1363.2,1368.5,1363.1,1367.5,845
EWU14,2014-08-04 13:00,4,1367.6,1368,1366.9,1367.5,611
EWU14,2014-08-04 13:30,4,1367.5,1371.5,1367.3,1370.1,986
EWU14,2014-08-04 14:00,4,1370,1372.1,1369.6,1371.8,1124
EWU14,2014-08-04 14:30,4,1371.8,1373.9,1371.4,1372.4,3365
EWU14,2014-08-04 15:00,4,1372.4,1373.1,1370.6,1371.5,569
EWU14,2014-08-04 15:30,4,1371,1371.2,1370.8,1370.9,16
EWU14,2014-08-04 16:00,4,1370.8,1371,1370.7,1370.9,10
EWU14,2014-08-04 17:00,5,1370.8,1370.8,1369.7,1369.7,3
EWU14,2014-08-04 17:30,5,1370.4,1370.7,1370.1,1370.7,7
EWU14,2014-08-04 18:00,5,1371.1,1371.1,1371.1,1371.1,1
EWU14,2014-08-04 19:30,5,1370.2,1370.2,1370.2,1370.2,1
EWU14,2014-08-04 20:00,5,1370.4,1370.4,1370.1,1370.1,2
EWU14,2014-08-04 20:30,5,1370.1,1370.1,1368.1,1368.3,34
EWU14,2014-08-04 21:00,5,1369.2,1369.2,1369.2,1369.2,1
EWU14,2014-08-04 22:30,5,1369.8,1369.8,1369.8,1369.8,1
EWU14,2014-08-04 23:00,5,1369.5,1369.5,1369.5,1369.5,1
EWU14,2014-08-04 23:30,5,1369.9,1369.9,1369.9,1369.9,1
EWU14,2014-08-05 00:00,5,1368.7,1368.7,1368.7,1368.7,2
EWU14,2014-08-05 00:30,5,1368.4,1368.4,1368.3,1368.3,7
EWU14,2014-08-05 01:00,5,1369,1369,1369,1369,2
EWU14,2014-08-05 01:30,5,1369.4,1370,1369.4,1369.7,5
EWU14,2014-08-05 02:00,5,1369.8,1370.5,1369.3,1370.2,13
EWU14,2014-08-05 02:30,5,1369.8,1371.2,1369.6,1369.6,13
EWU14,2014-08-05 03:00,5,1370.6,1371.5,1370.6,1371.5,8
EWU14,2014-08-05 03:30,5,1372,1372,1371.2,1371.5,3
EWU14,2014-08-05 04:00,5,1371.1,1371.7,1371,1371,11
EWU14,2014-08-05 04:30,5,1370.1,1370.7,1369.7,1370,14
EWU14,2014-08-05 05:00,5,1369.3,1369.6,1368.4,1369.4,20
EWU14,2014-08-05 05:30,5,1369.9,1369.9,1368.3,1368.3,7
EWU14,2014-08-05 06:00,5,1368.9,1368.9,1367.6,1368.2,14
EWU14,2014-08-05 06:30,5,1367.8,1368,1367,1367.1,27
EWU14,2014-08-05 07:00,5,1366.3,1366.4,1365.3,1365.6,38
EWU14,2014-08-05 07:30,5,1365.7,1366.4,1364.5,1366.3,50
EWU14,2014-08-05 08:00,5,1365.9,1366.4,1365,1365.8,92
EWU14,2014-08-05 08:30,5,1366.1,1370.6,1363.8,1367.5,1950
EWU14,2014-08-05 09:00,5,1367.7,1372.8,1365.8,1372.8,1746
EWU14,2014-08-05 09:30,5,1372.6,1375.2,1371.9,1373.1,1003
EWU14,2014-08-05 10:00,5,1373.2,1376,1371.4,1373.6,1130
EWU14,2014-08-05 10:30,5,1373.7,1374.3,1371.1,1371.9,728
EWU14,2014-08-05 11:00,5,1371.8,1373.2,1369,1370.7,625
EWU14,2014-08-05 11:30,5,1370.6,1371.1,1368.2,1370.5,774
EWU14,2014-08-05 12:00,5,1370.7,1371.5,1369.2,1370.9,378
EWU14,2014-08-05 12:30,5,1370.9,1370.9,1362,1362.7,2192
EWU14,2014-08-05 13:00,5,1362.6,1364.3,1358.9,1364,1293
EWU14,2014-08-05 13:30,5,1364,1366.1,1363.3,1363.4,1017
EWU14,2014-08-05 14:00,5,1363.1,1364.7,1360.8,1362.9,879
EWU14,2014-08-05 14:30,5,1363.2,1366.8,1362.9,1366.2,3511
EWU14,2014-08-05 15:00,5,1366.1,1366.8,1365.1,1365.1,720
EWU14,2014-08-05 15:30,5,1365.9,1366.5,1365.8,1366.1,9
EWU14,2014-08-05 16:00,5,1366.1,1366.1,1366,1366.1,9
EWU14,2014-08-05 17:00,6,1367.8,1367.8,1367.7,1367.7,2
EWU14,2014-08-05 17:30,6,1367.7,1367.8,1367.7,1367.8,2
EWU14,2014-08-05 19:00,6,1367,1367,1367,1367,5
EWU14,2014-08-05 19:30,6,1366.9,1366.9,1365.6,1366.2,16
EWU14,2014-08-05 20:00,6,1365.9,1365.9,1365.9,1365.9,1
EWU14,2014-08-05 21:30,6,1365.2,1365.2,1364.8,1364.8,12
EWU14,2014-08-05 22:00,6,1364.8,1364.8,1364.8,1364.8,1
EWU14,2014-08-05 22:30,6,1365.4,1366.6,1365.4,1366.6,5
EWU14,2014-08-05 23:00,6,1366.1,1366.1,1365.3,1365.3,6
EWU14,2014-08-05 23:30,6,1365.3,1366,1365.3,1366,3
EWU14,2014-08-06 00:00,6,1366.5,1366.5,1366.1,1366.1,3
EWU14,2014-08-06 00:30,6,1366.7,1366.7,1366.7,1366.7,2
EWU14,2014-08-06 01:00,6,1367.2,1367.3,1366.7,1367.3,8
EWU14,2014-08-06 01:30,6,1367.1,1367.1,1366.8,1366.8,3
EWU14,2014-08-06 02:00,6,1367.3,1368.9,1366.5,1368.8,19
EWU14,2014-08-06 02:30,6,1369.1,1369.1,1368.1,1368.1,6
EWU14,2014-08-06 03:00,6,1368.1,1368.1,1368.1,1368.1,2
EWU14,2014-08-06 03:30,6,1367.5,1367.7,1363.5,1364.3,54
EWU14,2014-08-06 04:00,6,1363.4,1363.6,1361.6,1361.6,36
EWU14,2014-08-06 04:30,6,1362.8,1363.3,1360.6,1360.8,29
EWU14,2014-08-06 05:00,6,1361.9,1363,1357.2,1357.2,94
EWU14,2014-08-06 05:30,6,1357.3,1358.3,1356,1357.6,159
EWU14,2014-08-06 06:00,6,1357.6,1358.9,1357.1,1358.9,129
EWU14,2014-08-06 06:30,6,1358.7,1359.6,1357.9,1358.1,23
EWU14,2014-08-06 07:00,6,1357.8,1359.1,1357.3,1358.5,63
EWU14,2014-08-06 07:30,6,1358.7,1359.4,1356.5,1357.5,73
EWU14,2014-08-06 08:00,6,1357.3,1358.9,1356.7,1358.8,181
EWU14,2014-08-06 08:30,6,1359.1,1368.7,1358.6,1365.9,2481
EWU14,2014-08-06 09:00,6,1366,1370.2,1365.6,1369.7,2491
EWU14,2014-08-06 09:30,6,1369.8,1372.2,1367,1371.8,1496
EWU14,2014-08-06 10:00,6,1371.7,1372.6,1369,1369.1,971
EWU14,2014-08-06 10:30,6,1369.2,1373.5,1369.1,1373,854
EWU14,2014-08-06 11:00,6,1373.2,1373.9,1369.9,1371,921
EWU14,2014-08-06 11:30,6,1371.2,1372.9,1369.9,1370.1,607
EWU14,2014-08-06 12:00,6,1369.9,1370.6,1367.9,1368,750
EWU14,2014-08-06 12:30,6,1368,1369.8,1366.5,1366.9,861
EWU14,2014-08-06 13:00,6,1366.8,1368.7,1366,1368.3,649
EWU14,2014-08-06 13:30,6,1368.4,1369.7,1366.8,1368.5,857
EWU14,2014-08-06 14:00,6,1368.3,1369.5,1367.6,1367.9,837
EWU14,2014-08-06 14:30,6,1367.8,1368.8,1366.7,1367.8,2168
EWU14,2014-08-06 15:00,6,1367.8,1368.6,1366.1,1366.2,678
EWU14,2014-08-06 15:30,6,1366.1,1366.5,1366,1366.5,14
EWU14,2014-08-06 17:00,7,1366.2,1366.2,1365.2,1365.2,13
EWU14,2014-08-06 17:30,7,1364.9,1364.9,1364.9,1364.9,10
EWU14,2014-08-06 18:30,7,1366.4,1366.4,1366.4,1366.4,1
EWU14,2014-08-06 19:00,7,1367.3,1368.1,1366.9,1366.9,13
EWU14,2014-08-06 19:30,7,1367.5,1367.5,1367.5,1367.5,1
EWU14,2014-08-06 20:00,7,1367.8,1367.8,1367.7,1367.7,2
EWU14,2014-08-06 20:30,7,1366.4,1366.4,1365,1365,4
EWU14,2014-08-06 21:00,7,1366.4,1366.5,1366.4,1366.5,2
EWU14,2014-08-06 23:30,7,1367.1,1367.1,1367.1,1367.1,1
EWU14,2014-08-07 00:00,7,1367.8,1369.5,1367.8,1369.5,13
EWU14,2014-08-07 00:30,7,1369.1,1369.1,1368.6,1368.7,3
EWU14,2014-08-07 01:00,7,1369.5,1369.5,1369.5,1369.5,1
EWU14,2014-08-07 02:00,7,1367.3,1367.3,1366.1,1366.6,54
EWU14,2014-08-07 02:30,7,1366.6,1368.1,1366,1368.1,18
EWU14,2014-08-07 03:00,7,1369.8,1371.4,1369.5,1371.4,32
EWU14,2014-08-07 03:30,7,1371.5,1371.5,1371,1371.3,4
EWU14,2014-08-07 04:00,7,1370.5,1370.5,1369.2,1369.3,9
EWU14,2014-08-07 04:30,7,1369.2,1370.4,1369.2,1370.4,11
EWU14,2014-08-07 05:00,7,1370.3,1370.8,1370.1,1370.1,8
EWU14,2014-08-07 05:30,7,1369.6,1369.6,1368.5,1368.7,3
EWU14,2014-08-07 06:00,7,1369.3,1370.3,1369.3,1369.7,12
EWU14,2014-08-07 06:30,7,1370,1370,1368.7,1369.4,13
EWU14,2014-08-07 07:00,7,1369.4,1374,1369.4,1373.9,85
EWU14,2014-08-07 07:30,7,1373.2,1374.2,1368.6,1369.4,127
EWU14,2014-08-07 08:00,7,1369.4,1372.6,1369.3,1372.4,128
EWU14,2014-08-07 08:30,7,1372.3,1375.9,1369.2,1372.2,1961
EWU14,2014-08-07 09:00,7,1372.1,1374.9,1371,1372.4,1364
EWU14,2014-08-07 09:30,7,1372.3,1374.5,1366.9,1370.2,939
EWU14,2014-08-07 10:00,7,1369.4,1369.5,1364.9,1366.6,1081
EWU14,2014-08-07 10:30,7,1366.5,1368.3,1363.6,1365.2,821
EWU14,2014-08-07 11:00,7,1365.3,1365.9,1363.1,1364.3,854
EWU14,2014-08-07 11:30,7,1364.1,1365.3,1361.7,1364.5,850
EWU14,2014-08-07 12:00,7,1364.2,1367.8,1364.2,1366.9,768
EWU14,2014-08-07 12:30,7,1367.1,1369.2,1366.6,1368.3,542
EWU14,2014-08-07 13:00,7,1368.2,1368.2,1364.5,1365.1,477
EWU14,2014-08-07 13:30,7,1364.8,1365,1362.2,1362.2,539
EWU14,2014-08-07 14:00,7,1362.4,1363.6,1358.7,1359.8,898
EWU14,2014-08-07 14:30,7,1359.8,1363.7,1359.4,1362.4,2657
EWU14,2014-08-07 15:00,7,1362.2,1363.5,1361,1361.4,581
EWU14,2014-08-07 15:30,7,1361.3,1361.3,1360.8,1361.3,19
EWU14,2014-08-07 16:00,7,1361.2,1361.5,1361,1361.2,10
EWU14,2014-08-07 17:00,8,1361.5,1362.3,1361.4,1362.3,10
EWU14,2014-08-07 17:30,8,1361.6,1361.6,1361.4,1361.4,5
EWU14,2014-08-07 18:00,8,1361.9,1361.9,1361.9,1361.9,1
EWU14,2014-08-07 18:30,8,1362,1362,1362,1362,1
EWU14,2014-08-07 19:00,8,1362.4,1362.4,1361.6,1361.6,3
EWU14,2014-08-07 20:00,8,1360.6,1360.8,1360.2,1360.2,11
EWU14,2014-08-07 20:30,8,1360,1360,1354,1354.8,61
EWU14,2014-08-07 21:00,8,1354.7,1354.7,1349.4,1352.4,93
EWU14,2014-08-07 21:30,8,1352,1353.8,1351,1353.8,22
EWU14,2014-08-07 22:00,8,1353.3,1355,1352.4,1353.5,13
EWU14,2014-08-07 22:30,8,1353.3,1353.9,1353.1,1353.3,5
EWU14,2014-08-07 23:30,8,1352.7,1352.7,1352.7,1352.7,1
EWU14,2014-08-08 00:00,8,1354.7,1354.9,1354.7,1354.9,6
EWU14,2014-08-08 00:30,8,1354.2,1354.2,1352.7,1352.7,3
EWU14,2014-08-08 01:00,8,1353,1353.5,1352.9,1353.3,8
EWU14,2014-08-08 01:30,8,1352.2,1352.2,1351.8,1351.8,3
EWU14,2014-08-08 02:00,8,1353.2,1353.6,1352.5,1352.5,18
EWU14,2014-08-08 02:30,8,1352.2,1352.2,1349.9,1349.9,28
EWU14,2014-08-08 03:00,8,1350,1354.5,1350,1354.3,21
EWU14,2014-08-08 03:30,8,1354.9,1356,1354.9,1355,19
EWU14,2014-08-08 04:00,8,1354.9,1355.8,1354.2,1354.9,31
EWU14,2014-08-08 04:30,8,1356.1,1356.1,1355,1355.3,13
EWU14,2014-08-08 05:00,8,1355.2,1358,1355.2,1357.4,13
EWU14,2014-08-08 05:30,8,1357.4,1358.7,1357,1357.9,12
EWU14,2014-08-08 06:00,8,1358,1364.8,1358,1363.2,84
EWU14,2014-08-08 06:30,8,1363.8,1365.7,1363.1,1363.8,42
EWU14,2014-08-08 07:00,8,1365.1,1366,1364.3,1365.6,37
EWU14,2014-08-08 07:30,8,1366.1,1368.1,1365,1365,77
EWU14,2014-08-08 08:00,8,1364.7,1365.8,1363.3,1364.3,168
EWU14,2014-08-08 08:30,8,1364.2,1366.5,1360.8,1365,1558
EWU14,2014-08-08 09:00,8,1364.9,1367.9,1362.2,1362.9,1405
EWU14,2014-08-08 09:30,8,1362.6,1366.5,1361.9,1365.1,1230
EWU14,2014-08-08 10:00,8,1364.9,1369.6,1364.5,1369.2,812
EWU14,2014-08-08 10:30,8,1369.5,1370.3,1368,1369.3,595
EWU14,2014-08-08 11:00,8,1369.3,1369.4,1367.1,1367.6,328
EWU14,2014-08-08 11:30,8,1367.7,1368.6,1367.1,1367.9,172
EWU14,2014-08-08 12:00,8,1368.1,1374.8,1367.9,1374,799
EWU14,2014-08-08 12:30,8,1374.2,1375.9,1373.1,1374.9,796
EWU14,2014-08-08 13:00,8,1375,1375.9,1373.4,1375.2,498
EWU14,2014-08-08 13:30,8,1375.2,1375.9,1374.3,1374.3,490
EWU14,2014-08-08 14:00,8,1374.3,1376.6,1374,1376.6,509
EWU14,2014-08-08 14:30,8,1376.6,1377.3,1375.8,1376.2,3635
EWU14,2014-08-08 15:00,8,1376.1,1376.8,1372.9,1373.6,976
EWU14,2014-08-08 15:30,8,1372.9,1373.7,1372.9,1373.7,6
EWU14,2014-08-08 16:00,8,1373.6,1373.6,1373.6,1373.6,1
EWU14,2014-08-10 17:00,11,1374.3,1377.8,1372.1,1376.7,58
EWU14,2014-08-10 17:30,11,1376.8,1376.8,1376.1,1376.3,3
EWU14,2014-08-10 18:00,11,1376.3,1376.5,1376.3,1376.5,5
EWU14,2014-08-10 19:00,11,1376.5,1376.6,1376,1376.6,11
EWU14,2014-08-10 19:30,11,1376.7,1377.2,1376.5,1376.9,9
EWU14,2014-08-10 20:00,11,1376.9,1376.9,1375.1,1375.1,30
EWU14,2014-08-10 20:30,11,1375.3,1377.4,1375.3,1377.4,11
EWU14,2014-08-10 21:00,11,1377.5,1378.2,1377.5,1378.2,18
EWU14,2014-08-10 21:30,11,1378.2,1378.5,1378.2,1378.5,7
EWU14,2014-08-10 23:00,11,1378.2,1378.2,1378.2,1378.2,1
EWU14,2014-08-10 23:30,11,1378.2,1378.2,1378.2,1378.2,1
EWU14,2014-08-11 01:00,11,1378.5,1378.5,1378,1378.1,6
EWU14,2014-08-11 01:30,11,1378.1,1378.5,1378.1,1378.2,9
EWU14,2014-08-11 02:00,11,1377.5,1377.5,1377.2,1377.2,5
EWU14,2014-08-11 02:30,11,1377.7,1379.6,1377.7,1379.6,14
EWU14,2014-08-11 03:00,11,1379,1379.6,1379,1379.6,5
EWU14,2014-08-11 03:30,11,1379.1,1379.8,1379.1,1379.6,12
EWU14,2014-08-11 04:00,11,1379.3,1379.3,1379.3,1379.3,3
EWU14,2014-08-11 04:30,11,1379.4,1379.4,1379.4,1379.4,5
EWU14,2014-08-11 05:00,11,1379.2,1379.9,1378.8,1379.9,15
EWU14,2014-08-11 05:30,11,1380.3,1380.6,1380,1380.2,15
EWU14,2014-08-11 06:00,11,1380.1,1381.2,1380.1,1381,48
EWU14,2014-08-11 06:30,11,1381,1381,1380.5,1380.5,6
EWU14,2014-08-11 07:00,11,1381.2,1382.4,1380.7,1382.3,53
EWU14,2014-08-11 07:30,11,1382.4,1383.3,1381.9,1382.4,100
EWU14,2014-08-11 08:00,11,1382.4,1383.2,1382.2,1382.9,213
EWU14,2014-08-11 08:30,11,1383.1,1385.1,1380.2,1384.2,2347
EWU14,2014-08-11 09:00,11,1384.3,1387.3,1383.5,1386.1,1358
EWU14,2014-08-11 09:30,11,1386.4,1388.1,1385.3,1385.7,1060
EWU14,2014-08-11 10:00,11,1385.6,1390.9,1385.3,1389.9,2277
EWU14,2014-08-11 10:30,11,1390,1390.5,1387.9,1388.5,637
EWU14,2014-08-11 11:00,11,1388.5,1388.5,1386.6,1387.1,405
EWU14,2014-08-11 11:30,11,1386.8,1387.7,1386,1386,400
EWU14,2014-08-11 12:00,11,1386.1,1387,1384.2,1384.2,529
EWU14,2014-08-11 12:30,11,1384.2,1385.5,1382,1383.3,828
EWU14,2014-08-11 13:00,11,1383.2,1384,1381.6,1382.8,668
EWU14,2014-08-11 13:30,11,1382.6,1383.2,1382,1382.8,605
EWU14,2014-08-11 14:00,11,1382.7,1384.5,1382.7,1382.9,511
EWU14,2014-08-11 14:30,11,1382.9,1384.2,1382.2,1382.6,2279
EWU14,2014-08-11 15:00,11,1382.7,1382.9,1381.1,1381.7,429
EWU14,2014-08-11 15:30,11,1381.7,1382.2,1381.3,1382.1,10
EWU14,2014-08-11 16:00,11,1382.1,1382.1,1381.9,1381.9,3
EWU14,2014-08-11 17:00,12,1382,1382,1382,1382,8
EWU14,2014-08-11 18:30,12,1382.5,1382.5,1382.5,1382.5,1
EWU14,2014-08-11 19:00,12,1382.5,1382.5,1382.4,1382.4,10
EWU14,2014-08-11 20:00,12,1383.8,1384.1,1382.6,1382.8,17
EWU14,2014-08-11 20:30,12,1383.2,1383.2,1383.2,1383.2,6
EWU14,2014-08-11 21:00,12,1383.3,1383.5,1383.3,1383.5,8
EWU14,2014-08-11 21:30,12,1383.2,1383.6,1383.2,1383.2,10
EWU14,2014-08-11 23:00,12,1383.1,1383.3,1383.1,1383.3,5
EWU14,2014-08-11 23:30,12,1383.1,1383.1,1383.1,1383.1,1
EWU14,2014-08-12 00:00,12,1383.3,1383.3,1383.2,1383.2,2
EWU14,2014-08-12 00:30,12,1383.2,1383.6,1383.2,1383.6,3
EWU14,2014-08-12 01:30,12,1383.8,1383.9,1383.8,1383.8,4
EWU14,2014-08-12 02:00,12,1383.7,1383.8,1382.6,1383.4,42
EWU14,2014-08-12 02:30,12,1383.6,1384.4,1383.6,1384.4,16
EWU14,2014-08-12 03:00,12,1384.3,1384.5,1383.6,1383.9,15
EWU14,2014-08-12 03:30,12,1384.9,1385.1,1384.9,1384.9,8
EWU14,2014-08-12 04:00,12,1384.2,1384.6,1383.4,1384.5,22
EWU14,2014-08-12 04:30,12,1384.3,1385.2,1384.3,1385.2,31
EWU14,2014-08-12 05:00,12,1385.3,1385.6,1384.9,1385,24
EWU14,2014-08-12 05:30,12,1385,1385,1383.9,1383.9,33
EWU14,2014-08-12 06:00,12,1384.1,1384.5,1383.8,1383.8,46
EWU14,2014-08-12 06:30,12,1383.6,1383.6,1380.7,1381.7,128
EWU14,2014-08-12 07:00,12,1382.1,1383.1,1381.8,1382,55
EWU14,2014-08-12 07:30,12,1381.4,1382.6,1380.3,1380.3,141
EWU14,2014-08-12 08:00,12,1380.6,1380.6,1377.4,1379.3,287
EWU14,2014-08-12 08:30,12,1379.3,1386.5,1378.4,1386.4,1641
EWU14,2014-08-12 09:00,12,1386.4,1387.6,1383.1,1385.6,1392
EWU14,2014-08-12 09:30,12,1385.4,1385.5,1380.6,1380.8,884
EWU14,2014-08-12 10:00,12,1380.7,1380.7,1376.8,1378.4,965
EWU14,2014-08-12 10:30,12,1378.4,1379.5,1377.9,1378.3,531
EWU14,2014-08-12 11:00,12,1378.1,1379.4,1377.3,1378.2,500
EWU14,2014-08-12 11:30,12,1378.2,1380.7,1378.2,1379,624
EWU14,2014-08-12 12:00,12,1378.8,1379.7,1376.9,1377.9,672
EWU14,2014-08-12 12:30,12,1377.7,1377.8,1375.1,1376,1009
EWU14,2014-08-12 13:00,12,1375.8,1376.1,1371.9,1372.5,1618
EWU14,2014-08-12 13:30,12,1372.5,1373.9,1371.5,1372.8,826
EWU14,2014-08-12 14:00,12,1372.9,1374.8,1372.8,1374,646
EWU14,2014-08-12 14:30,12,1374,1377.9,1373.8,1377.7,3158
EWU14,2014-08-12 15:00,12,1377.8,1379.6,1377.5,1377.7,897
EWU14,2014-08-12 15:30,12,1377.9,1379.4,1377.9,1379.4,6
EWU14,2014-08-12 18:30,13,1379.5,1379.5,1379.5,1379.5,1
EWU14,2014-08-12 19:00,13,1379.1,1380.3,1379.1,1380.1,9
EWU14,2014-08-12 20:00,13,1380,1380,1380,1380,5
EWU14,2014-08-12 20:30,13,1379.2,1379.2,1379.2,1379.2,1
EWU14,2014-08-12 21:00,13,1379.5,1380.2,1379.5,1380.2,2
EWU14,2014-08-12 21:30,13,1379.6,1379.6,1379.6,1379.6,1
EWU14,2014-08-12 23:30,13,1379.5,1379.5,1379.3,1379.3,2
EWU14,2014-08-13 00:30,13,1379.9,1380.6,1379.9,1380.3,30
EWU14,2014-08-13 01:00,13,1380.8,1381.4,1380.8,1381.2,5
EWU14,2014-08-13 01:30,13,1381.9,1382.7,1381.8,1382.7,35
EWU14,2014-08-13 02:00,13,1382.9,1384.2,1382.9,1383.2,42
EWU14,2014-08-13 02:30,13,1383.6,1384.2,1383.5,1383.9,18
EWU14,2014-08-13 03:00,13,1383.9,1384.4,1383.6,1384.4,23
EWU14,2014-08-13 03:30,13,1383.9,1384.2,1383.6,1384.2,12
EWU14,2014-08-13 04:00,13,1383.8,1383.8,1383.6,1383.6,4
EWU14,2014-08-13 04:30,13,1383.1,1384,1383.1,1384,8
EWU14,2014-08-13 05:00,13,1384.1,1384.4,1383.6,1384.4,9
EWU14,2014-08-13 05:30,13,1384.6,1386,1384.6,1385.9,34
EWU14,2014-08-13 06:00,13,1385.4,1385.5,1383.8,1383.8,31
EWU14,2014-08-13 06:30,13,1384.1,1385,1384.1,1384.9,45
EWU14,2014-08-13 07:00,13,1384.8,1385.5,1383.6,1383.6,31
EWU14,2014-08-13 07:30,13,1383.8,1384.6,1381.7,1382,118
EWU14,2014-08-13 08:00,13,1381.8,1382.5,1380.7,1382.2,89
EWU14,2014-08-13 08:30,13,1382.5,1384.9,1379.9,1380.5,1426
EWU14,2014-08-13 09:00,13,1380.7,1384.6,1380.1,1384,956
EWU14,2014-08-13 09:30,13,1384.3,1387.7,1383.9,1387.3,1154
EWU14,2014-08-13 10:00,13,1387.4,1391.1,1387.4,1390.1,1437
EWU14,2014-08-13 10:30,13,1390.1,1391.9,1390,1390.2,1032
EWU14,2014-08-13 11:00,13,1390.3,1390.4,1388,1389.2,551
EWU14,2014-08-13 11:30,13,1389.2,1389.7,1388.1,1388.6,242
EWU14,2014-08-13 12:00,13,1388.6,1389.1,1388.2,1388.7,143
EWU14,2014-08-13 12:30,13,1388.6,1389.9,1388.4,1388.8,451
EWU14,2014-08-13 13:00,13,1388.8,1389.2,1387.6,1388.5,421
EWU14,2014-08-13 13:30,13,1388.5,1389.1,1388.2,1388.9,156
EWU14,2014-08-13 14:00,13,1388.8,1389.1,1388.3,1388.6,220
EWU14,2014-08-13 14:30,13,1388.7,1390,1388.3,1389.9,1656
EWU14,2014-08-13 15:00,13,1390,1391,1388.3,1390.4,704
EWU14,2014-08-13 15:30,13,1390.6,1390.9,1389.7,1390.1,28
EWU14,2014-08-13 16:00,13,1390.5,1390.6,1390.5,1390.6,2
EWU14,2014-08-13 17:30,14,1390.1,1390.1,1390,1390,2
EWU14,2014-08-13 19:00,14,1389.5,1389.5,1389.5,1389.5,1
EWU14,2014-08-13 19:30,14,1389.4,1389.4,1388.3,1388.4,27
EWU14,2014-08-13 20:00,14,1388.8,1388.9,1388.8,1388.9,7
EWU14,2014-08-13 21:00,14,1389.6,1389.9,1389.6,1389.9,3
EWU14,2014-08-13 21:30,14,1389.9,1389.9,1389.9,1389.9,1
EWU14,2014-08-13 23:00,14,1390.3,1390.5,1390.1,1390.4,12
EWU14,2014-08-13 23:30,14,1390.3,1390.4,1390.3,1390.3,15
EWU14,2014-08-14 00:00,14,1391.1,1391.1,1391.1,1391.1,3
EWU14,2014-08-14 00:30,14,1391.1,1391.1,1390.9,1391,17
EWU14,2014-08-14 01:00,14,1390.9,1390.9,1390.1,1390.7,61
EWU14,2014-08-14 01:30,14,1390.3,1390.7,1390,1390.4,88
EWU14,2014-08-14 02:00,14,1389.7,1391.7,1389.7,1391.7,36
EWU14,2014-08-14 02:30,14,1389.7,1391.3,1389.5,1391.1,36
EWU14,2014-08-14 03:00,14,1390.3,1390.4,1389.5,1389.7,32
EWU14,2014-08-14 03:30,14,1390,1391.4,1390,1390.6,16
EWU14,2014-08-14 04:00,14,1390.6,1390.7,1390.3,1390.6,12
EWU14,2014-08-14 04:30,14,1389.6,1390.5,1389.4,1390.5,17
EWU14,2014-08-14 05:00,14,1390.5,1394.7,1390.5,1393.8,49
EWU14,2014-08-14 05:30,14,1393.2,1394,1393.1,1393.2,14
EWU14,2014-08-14 06:00,14,1393.8,1393.8,1392.7,1392.9,16
EWU14,2014-08-14 06:30,14,1392.7,1393.4,1392.5,1393.4,22
EWU14,2014-08-14 07:00,14,1393.2,1393.5,1392.1,1392.7,43
EWU14,2014-08-14 07:30,14,1392.5,1392.6,1389.9,1390.8,73
EWU14,2014-08-14 08:00,14,1391,1391.7,1390.7,1391.4,135
EWU14,2014-08-14 08:30,14,1391.7,1394.6,1390.9,1392.5,1543
EWU14,2014-08-14 09:00,14,1392.6,1393.1,1389.5,1392.2,986
EWU14,2014-08-14 09:30,14,1392.3,1394.1,1392.3,1392.4,416
EWU14,2014-08-14 10:00,14,1392.4,1394.3,1392.3,1393.4,382
EWU14,2014-08-14 10:30,14,1393.4,1394.2,1392.4,1394,287
EWU14,2014-08-14 11:00,14,1394.1,1395.1,1393.8,1394.5,345
EWU14,2014-08-14 11:30,14,1394.6,1395.5,1394.1,1395,245
EWU14,2014-08-14 12:00,14,1394.9,1396.2,1394.6,1394.7,280
EWU14,2014-08-14 12:30,14,1394.6,1394.8,1393.3,1393.9,209
EWU14,2014-08-14 13:00,14,1394,1394.3,1393.2,1393.9,174
EWU14,2014-08-14 13:30,14,1393.9,1394.6,1393.8,1394.3,196
EWU14,2014-08-14 14:00,14,1394.3,1394.9,1394.2,1394.6,192
EWU14,2014-08-14 14:30,14,1394.6,1395.5,1393.5,1395.5,2650
EWU14,2014-08-14 15:00,14,1395.5,1397.9,1395.4,1397.6,1032
EWU14,2014-08-14 15:30,14,1397.3,1398.3,1396.8,1397.2,123
EWU14,2014-08-14 16:00,14,1397.7,1397.7,1397.7,1397.7,1
EWU14,2014-08-14 17:30,15,1396.8,1396.9,1396.8,1396.9,2
EWU14,2014-08-14 19:00,15,1396.3,1396.4,1396.2,1396.4,11
EWU14,2014-08-14 19:30,15,1396.1,1396.5,1396.1,1396.5,5
EWU14,2014-08-14 20:00,15,1396.3,1397.4,1396.3,1397.3,15
EWU14,2014-08-14 20:30,15,1397,1397,1397,1397,1
EWU14,2014-08-14 21:00,15,1397,1397.1,1396.9,1396.9,6
EWU14,2014-08-14 21:30,15,1397.1,1397.1,1396.9,1396.9,3
EWU14,2014-08-14 22:00,15,1396.7,1397.2,1396.5,1397.1,7
EWU14,2014-08-14 22:30,15,1397.5,1397.7,1397.5,1397.7,4
EWU14,2014-08-14 23:30,15,1398,1398,1397.4,1397.6,22
EWU14,2014-08-15 00:00,15,1397.6,1397.8,1397.6,1397.7,14
EWU14,2014-08-15 00:30,15,1397.6,1397.7,1397.5,1397.6,29
EWU14,2014-08-15 01:00,15,1397.8,1398.2,1397.8,1397.9,18
EWU14,2014-08-15 01:30,15,1397.9,1398.2,1397.9,1398.2,20
EWU14,2014-08-15 02:00,15,1398,1399.8,1397.9,1399.5,47
EWU14,2014-08-15 02:30,15,1399.4,1399.8,1399.3,1399.5,20
EWU14,2014-08-15 03:00,15,1399.9,1400.4,1399.9,1400.4,24
EWU14,2014-08-15 03:30,15,1400.8,1402.7,1400.8,1402.7,37
EWU14,2014-08-15 04:00,15,1402.7,1402.9,1401.8,1401.8,28
EWU14,2014-08-15 04:30,15,1402.2,1402.8,1402,1402,15
EWU14,2014-08-15 05:00,15,1402,1402.5,1401.4,1402.1,66
EWU14,2014-08-15 05:30,15,1402.4,1402.9,1402.2,1402.4,17
EWU14,2014-08-15 06:00,15,1402.3,1402.4,1402,1402.4,52
EWU14,2014-08-15 06:30,15,1402.3,1402.3,1401.5,1402,71
EWU14,2014-08-15 07:00,15,1402.1,1402.3,1401.5,1402,62
EWU14,2014-08-15 07:30,15,1401.7,1402.7,1401.4,1401.6,94
EWU14,2014-08-15 08:00,15,1401.6,1403,1400.9,1402.7,292
EWU14,2014-08-15 08:30,15,1402.7,1403.1,1397.5,1399.4,2230
EWU14,2014-08-15 09:00,15,1399.6,1401.3,1398.6,1400.5,899
EWU14,2014-08-15 09:30,15,1400.6,1401.7,1387.6,1392.5,2289
EWU14,2014-08-15 10:00,15,1392.6,1394,1389.7,1390.6,1722
EWU14,2014-08-15 10:30,15,1390.7,1391.2,1383.6,1385.5,1583
EWU14,2014-08-15 11:00,15,1385.6,1388.7,1383.5,1388.6,1349
EWU14,2014-08-15 11:30,15,1388.6,1390.6,1386.8,1388.8,809
EWU14,2014-08-15 12:00,15,1389,1389.1,1386.8,1388.9,391
EWU14,2014-08-15 12:30,15,1389,1389,1386.8,1387.5,422
EWU14,2014-08-15 13:00,15,1387.7,1392.2,1387.2,1392,693
EWU14,2014-08-15 13:30,15,1392.2,1394,1391.7,1392.2,993
EWU14,2014-08-15 14:00,15,1392.5,1393,1391.2,1391.2,449
EWU14,2014-08-15 14:30,15,1391.1,1394.3,1390.9,1393.7,1889
EWU14,2014-08-15 15:00,15,1393.6,1395.7,1393.4,1395.1,538
EWU14,2014-08-15 15:30,15,1395.4,1395.4,1395.2,1395.2,17
EWU14,2014-08-15 16:00,15,1395.1,1395.3,1395.1,1395.1,6
EWU14,2014-08-17 17:00,18,1397.3,1401.9,1397.3,1401,116
EWU14,2014-08-17 17:30,18,1400.9,1401.2,1400.6,1401.2,32
EWU14,2014-08-17 18:00,18,1400.8,1401.2,1400.8,1401.2,6
EWU14,2014-08-17 18:30,18,1401.4,1401.8,1401.3,1401.3,11
EWU14,2014-08-17 19:00,18,1401.3,1401.3,1401,1401.3,50
EWU14,2014-08-17 19:30,18,1401.2,1401.8,1401.2,1401.8,10
EWU14,2014-08-17 20:00,18,1401.6,1401.6,1401.3,1401.4,14
EWU14,2014-08-17 20:30,18,1401.5,1401.6,1401.5,1401.6,4
EWU14,2014-08-17 21:00,18,1401.3,1401.5,1401.3,1401.3,20
EWU14,2014-08-17 21:30,18,1401.4,1401.4,1400.8,1400.9,52
EWU14,2014-08-17 22:00,18,1401.5,1401.5,1401.5,1401.5,1
EWU14,2014-08-17 22:30,18,1401.7,1402.2,1401.5,1402.2,13
EWU14,2014-08-17 23:30,18,1402,1402.1,1402,1402.1,2
EWU14,2014-08-18 00:00,18,1402,1402.3,1401.9,1402.3,23
EWU14,2014-08-18 00:30,18,1402,1402.2,1402,1402.2,28
EWU14,2014-08-18 01:00,18,1402.1,1403.5,1402.1,1403,22
EWU14,2014-08-18 01:30,18,1402.7,1402.7,1402.4,1402.4,5
EWU14,2014-08-18 02:00,18,1403.2,1405.4,1403.2,1405.4,28
EWU14,2014-08-18 02:30,18,1405.1,1405.1,1404.2,1404.8,47
EWU14,2014-08-18 03:00,18,1404.3,1405.4,1404.3,1405.3,21
EWU14,2014-08-18 03:30,18,1404.7,1404.7,1403.8,1403.8,7
EWU14,2014-08-18 04:00,18,1404.2,1404.2,1403.8,1403.9,11
EWU14,2014-08-18 04:30,18,1403.3,1403.6,1402.9,1403.1,7
EWU14,2014-08-18 05:00,18,1403.3,1404.8,1403.2,1404.6,36
EWU14,2014-08-18 05:30,18,1404.4,1404.7,1404.4,1404.6,12
EWU14,2014-08-18 06:00,18,1404.7,1406,1404.2,1405.7,41
EWU14,2014-08-18 06:30,18,1405.6,1405.9,1405.2,1405.9,26
EWU14,2014-08-18 07:00,18,1405.9,1405.9,1404.5,1404.7,31
EWU14,2014-08-18 07:30,18,1404.8,1406,1404.8,1405.4,63
EWU14,2014-08-18 08:00,18,1405.8,1406.3,1403.8,1403.9,160
EWU14,2014-08-18 08:30,18,1404.1,1405.9,1400.1,1404.8,2152
EWU14,2014-08-18 09:00,18,1405,1407.9,1402.7,1406.8,1470
EWU14,2014-08-18 09:30,18,1406.6,1410.5,1406.5,1410.1,905
EWU14,2014-08-18 10:00,18,1410.1,1410.7,1408.7,1410.6,709
EWU14,2014-08-18 10:30,18,1410.7,1411.3,1408.8,1409.6,576
EWU14,2014-08-18 11:00,18,1409.5,1411.2,1409.5,1410.1,522
EWU14,2014-08-18 11:30,18,1410,1410.6,1409.2,1409.2,418
EWU14,2014-08-18 12:00,18,1409.3,1409.5,1408.2,1409,245
EWU14,2014-08-18 12:30,18,1408.8,1409.2,1407.8,1408.6,264
EWU14,2014-08-18 13:00,18,1408.7,1408.7,1407.4,1408.4,372
EWU14,2014-08-18 13:30,18,1408.4,1408.6,1407.6,1408.4,246
EWU14,2014-08-18 14:00,18,1408.4,1409.1,1407.9,1408.1,349
EWU14,2014-08-18 14:30,18,1408.2,1411.4,1407.8,1411.1,2650
EWU14,2014-08-18 15:00,18,1411.2,1411.7,1408.2,1409.9,1091
EWU14,2014-08-18 15:30,18,1410,1410.3,1409.8,1410.2,28
EWU14,2014-08-18 16:00,18,1410.4,1410.7,1410.4,1410.7,5
EWU14,2014-08-18 17:00,19,1410.8,1410.8,1410.8,1410.8,1
EWU14,2014-08-18 19:00,19,1410.5,1410.7,1410.5,1410.7,6
EWU14,2014-08-18 19:30,19,1410.2,1410.2,1410.2,1410.2,2
EWU14,2014-08-18 20:30,19,1410.3,1410.3,1410.3,1410.3,3
EWU14,2014-08-18 21:00,19,1410.4,1410.5,1410.4,1410.5,5
EWU14,2014-08-18 21:30,19,1410.4,1410.4,1410.2,1410.2,3
EWU14,2014-08-18 22:00,19,1410.5,1410.6,1410.5,1410.6,2
EWU14,2014-08-18 22:30,19,1410.6,1410.8,1410.6,1410.6,13
EWU14,2014-08-18 23:00,19,1410.6,1410.8,1410.6,1410.8,3
EWU14,2014-08-18 23:30,19,1410.8,1411.2,1410.8,1411.2,6
EWU14,2014-08-19 00:00,19,1411.6,1411.6,1411.2,1411.2,13
EWU14,2014-08-19 00:30,19,1411.5,1412.1,1411.5,1412,15
EWU14,2014-08-19 01:00,19,1411.9,1412.2,1411.8,1412.2,41
EWU14,2014-08-19 01:30,19,1412.5,1412.9,1412.5,1412.9,7
EWU14,2014-08-19 02:00,19,1412.6,1415.5,1412.5,1415,85
EWU14,2014-08-19 02:30,19,1414.3,1415,1413.4,1413.4,15
EWU14,2014-08-19 03:00,19,1412.8,1412.8,1412.2,1412.2,11
EWU14,2014-08-19 03:30,19,1412.4,1412.4,1411.6,1411.9,35
EWU14,2014-08-19 04:00,19,1412.3,1412.6,1411.8,1412.2,33
EWU14,2014-08-19 04:30,19,1412.1,1412.1,1411.4,1411.8,39
EWU14,2014-08-19 05:00,19,1411.5,1411.6,1410.7,1411.4,61
EWU14,2014-08-19 05:30,19,1411.5,1411.7,1411,1411.2,19
EWU14,2014-08-19 06:00,19,1411.5,1412.2,1411.5,1411.5,14
EWU14,2014-08-19 06:30,19,1411.5,1412.9,1411.5,1412.5,23
EWU14,2014-08-19 07:00,19,1412,1412,1411.5,1411.7,32
EWU14,2014-08-19 07:30,19,1412.9,1416.3,1412.9,1413.5,112
EWU14,2014-08-19 08:00,19,1413.3,1414.1,1413.3,1413.5,48
EWU14,2014-08-19 08:30,19,1413.8,1418.5,1413.6,1417.2,1948
EWU14,2014-08-19 09:00,19,1417.4,1419.1,1416.8,1417.1,1156
EWU14,2014-08-19 09:30,19,1417.5,1418.6,1414.6,1418,785
EWU14,2014-08-19 10:00,19,1418.3,1418.6,1416.5,1418.3,520
EWU14,2014-08-19 10:30,19,1418.4,1419.3,1417.1,1418.6,456
EWU14,2014-08-19 11:00,19,1418.6,1419.7,1418.2,1419.5,288
EWU14,2014-08-19 11:30,19,1419.6,1419.7,1417.8,1418.4,235
EWU14,2014-08-19 12:00,19,1418.4,1419.2,1417.9,1418.4,232
EWU14,2014-08-19 12:30,19,1418.4,1418.4,1417.6,1417.8,220
EWU14,2014-08-19 13:00,19,1417.7,1419.1,1417.5,1418.6,527
EWU14,2014-08-19 13:30,19,1418.6,1418.6,1418.1,1418.6,182
EWU14,2014-08-19 14:00,19,1418.4,1418.7,1418,1418.3,215
EWU14,2014-08-19 14:30,19,1418.3,1419.6,1417.9,1419.4,2124
EWU14,2014-08-19 15:00,19,1419.4,1419.9,1417.2,1419.1,680
EWU14,2014-08-19 15:30,19,1419,1419.5,1418.8,1419.5,31
EWU14,2014-08-19 16:00,19,1419.5,1419.5,1419.4,1419.5,15
EWU14,2014-08-19 17:00,20,1419.8,1419.8,1418.8,1418.8,3
EWU14,2014-08-19 19:00,20,1418.8,1418.8,1418.8,1418.8,1
EWU14,2014-08-19 19:30,20,1418.8,1418.8,1418.3,1418.3,7
EWU14,2014-08-19 20:00,20,1418.1,1418.1,1417.9,1417.9,3
EWU14,2014-08-19 20:30,20,1417.9,1417.9,1417.3,1417.8,10
EWU14,2014-08-19 21:00,20,1418,1418,1418,1418,1
EWU14,2014-08-19 21:30,20,1417.6,1417.6,1417.4,1417.5,3
EWU14,2014-08-19 22:30,20,1417.9,1418.3,1417.9,1418.3,2
EWU14,2014-08-19 23:00,20,1417.7,1417.7,1417.6,1417.6,4
EWU14,2014-08-20 00:00,20,1417.6,1417.6,1417.5,1417.5,3
EWU14,2014-08-20 00:30,20,1417.6,1417.6,1417.1,1417.1,11
EWU14,2014-08-20 01:00,20,1417.1,1417.4,1416.6,1417,12
EWU14,2014-08-20 01:30,20,1416.6,1416.6,1416.2,1416.4,8
EWU14,2014-08-20 02:00,20,1416.6,1416.7,1415.1,1416.7,77
EWU14,2014-08-20 02:30,20,1416.7,1417,1416.2,1416.4,18
EWU14,2014-08-20 03:00,20,1415.8,1415.8,1414.2,1415.1,21
EWU14,2014-08-20 03:30,20,1415.1,1415.1,1415.1,1415.1,1
EWU14,2014-08-20 04:00,20,1415,1415.3,1414.7,1415.2,59
EWU14,2014-08-20 04:30,20,1415,1416,1415,1415.7,12
EWU14,2014-08-20 05:00,20,1415.7,1415.9,1415.6,1415.9,8
EWU14,2014-08-20 05:30,20,1416.9,1416.9,1416.4,1416.4,3
EWU14,2014-08-20 06:00,20,1416.9,1417.5,1416.7,1417.1,36
EWU14,2014-08-20 06:30,20,1417.3,1418.6,1417.1,1418.2,13
EWU14,2014-08-20 07:00,20,1417.7,1418,1415,1415.9,40
EWU14,2014-08-20 07:30,20,1415.8,1416.1,1414.2,1415.6,152
EWU14,2014-08-20 08:00,20,1415.5,1417.1,1415,1417.1,112
EWU14,2014-08-20 08:30,20,1417,1417.2,1414.4,1415.1,2421
EWU14,2014-08-20 09:00,20,1415.1,1417.9,1414.2,1417.5,840
EWU14,2014-08-20 09:30,20,1417.4,1419,1416.5,1418.4,543
EWU14,2014-08-20 10:00,20,1418.4,1419.4,1418.1,1418.6,385
EWU14,2014-08-20 10:30,20,1418.7,1420.1,1418.6,1419.5,537
EWU14,2014-08-20 11:00,20,1419.5,1420.6,1419.1,1420.1,353
EWU14,2014-08-20 11:30,20,1420.2,1420.5,1419.8,1420.3,105
EWU14,2014-08-20 12:00,20,1420.3,1421.9,1420.2,1420.3,340
EWU14,2014-08-20 12:30,20,1420.5,1420.9,1419.3,1420,420
EWU14,2014-08-20 13:00,20,1419.7,1419.9,1415.5,1419,961
EWU14,2014-08-20 13:30,20,1419,1422.4,1419,1421.9,717
EWU14,2014-08-20 14:00,20,1421.8,1423.9,1421.8,1422.8,599
EWU14,2014-08-20 14:30,20,1422.8,1424.4,1422.6,1422.7,2115
EWU14,2014-08-20 15:00,20,1422.6,1423.6,1420.9,1422.4,682
EWU14,2014-08-20 15:30,20,1421.8,1421.8,1421.5,1421.7,16
EWU14,2014-08-20 16:00,20,1422,1422,1421.8,1421.8,6
EWU14,2014-08-20 18:00,21,1421.9,1422,1421.9,1422,2
EWU14,2014-08-20 18:30,21,1422.4,1423.2,1422.4,1423.2,2
EWU14,2014-08-20 19:00,21,1422.9,1422.9,1422.9,1422.9,2
EWU14,2014-08-20 20:30,21,1422.7,1422.7,1421.2,1421.8,21
EWU14,2014-08-20 21:00,21,1422.3,1422.3,1422.2,1422.3,13
EWU14,2014-08-20 21:30,21,1422.2,1422.3,1422.2,1422.2,6
EWU14,2014-08-20 22:30,21,1421.9,1422.1,1421.9,1422.1,3
EWU14,2014-08-20 23:00,21,1421.8,1421.8,1421.8,1421.8,1
EWU14,2014-08-20 23:30,21,1421.4,1421.5,1421.1,1421.1,15
EWU14,2014-08-21 00:00,21,1421.1,1421.3,1421.1,1421.2,5
EWU14,2014-08-21 00:30,21,1421.4,1421.4,1421.4,1421.4,2
EWU14,2014-08-21 01:00,21,1421.9,1421.9,1420.9,1421.1,25
EWU14,2014-08-21 01:30,21,1421.5,1421.8,1421.5,1421.7,8
EWU14,2014-08-21 02:00,21,1421.2,1421.3,1420,1420,15
EWU14,2014-08-21 02:30,21,1420.9,1423.9,1420.9,1423.9,36
EWU14,2014-08-21 03:00,21,1423.4,1424.3,1423,1423.6,22
EWU14,2014-08-21 03:30,21,1424,1424.8,1423.9,1424.8,8
EWU14,2014-08-21 04:00,21,1424.3,1424.3,1424.2,1424.2,2
EWU14,2014-08-21 04:30,21,1422.9,1424.3,1421.9,1424.2,65
EWU14,2014-08-21 05:00,21,1424.2,1424.6,1424.2,1424.5,4
EWU14,2014-08-21 05:30,21,1424.1,1424.1,1424.1,1424.1,1
EWU14,2014-08-21 06:00,21,1424.4,1424.4,1423.9,1423.9,11
EWU14,2014-08-21 06:30,21,1423.8,1424.8,1423.8,1424.8,7
EWU14,2014-08-21 07:00,21,1424.9,1425.2,1424.6,1424.7,23
EWU14,2014-08-21 07:30,21,1424.5,1424.5,1423.7,1424,19
EWU14,2014-08-21 08:00,21,1424.3,1424.3,1422.9,1423.6,86
EWU14,2014-08-21 08:30,21,1423.7,1424.3,1420.4,1422.5,1268
EWU14,2014-08-21 09:00,21,1422.6,1423.3,1417.3,1420.7,1541
EWU14,2014-08-21 09:30,21,1420.7,1424.1,1420.5,1422.6,949
EWU14,2014-08-21 10:00,21,1422.7,1424.8,1422.6,1423.7,601
EWU14,2014-08-21 10:30,21,1423.8,1424.7,1423.3,1423.4,492
EWU14,2014-08-21 11:00,21,1423.5,1425.3,1422.9,1424.4,540
EWU14,2014-08-21 11:30,21,1424.5,1425.2,1423.5,1424,358
EWU14,2014-08-21 12:00,21,1423.9,1426.4,1423.9,1426.2,352
EWU14,2014-08-21 12:30,21,1426.2,1427,1425.7,1426.2,339
EWU14,2014-08-21 13:00,21,1426.2,1426.3,1425,1425.6,199
EWU14,2014-08-21 13:30,21,1425.5,1426.7,1425.5,1426.2,328
EWU14,2014-08-21 14:00,21,1426.2,1427,1426,1426.6,275
EWU14,2014-08-21 14:30,21,1426.7,1426.9,1424.8,1425.4,1568
EWU14,2014-08-21 15:00,21,1425.4,1426.3,1424.7,1425.7,489
EWU14,2014-08-21 15:30,21,1425.8,1425.8,1425.3,1425.6,12
EWU14,2014-08-21 19:00,22,1425.4,1425.4,1425.4,1425.4,2
EWU14,2014-08-21 19:30,22,1425.3,1425.3,1425.3,1425.3,1
EWU14,2014-08-21 20:00,22,1426,1426,1426,1426,1
EWU14,2014-08-21 21:30,22,1426.1,1426.5,1426.1,1426.5,2
EWU14,2014-08-21 22:00,22,1426.6,1426.6,1426.6,1426.6,1
EWU14,2014-08-21 23:30,22,1426.1,1426.1,1426.1,1426.1,1
EWU14,2014-08-22 01:30,22,1426.4,1426.4,1426.4,1426.4,1
EWU14,2014-08-22 02:00,22,1426.2,1427,1426.2,1426.6,10
EWU14,2014-08-22 02:30,22,1426.9,1426.9,1426.9,1426.9,1
EWU14,2014-08-22 03:00,22,1426.8,1426.8,1425.9,1425.9,4
EWU14,2014-08-22 03:30,22,1426.6,1426.7,1426.3,1426.3,4
EWU14,2014-08-22 04:00,22,1425.7,1425.8,1424.9,1424.9,11
EWU14,2014-08-22 04:30,22,1424.8,1425,1424.5,1424.5,7
EWU14,2014-08-22 05:00,22,1425,1425,1420.5,1421.1,56
EWU14,2014-08-22 05:30,22,1421.1,1424.6,1421.1,1424.6,60
EWU14,2014-08-22 06:00,22,1424.1,1424.3,1423.5,1424.3,20
EWU14,2014-08-22 06:30,22,1423.9,1425.8,1423.5,1425.8,19
EWU14,2014-08-22 07:00,22,1425.2,1425.9,1424.8,1425.8,15
EWU14,2014-08-22 07:30,22,1424.2,1425,1423,1424.9,32
EWU14,2014-08-22 08:00,22,1425,1425.3,1424.3,1425.1,51
EWU14,2014-08-22 08:30,22,1425,1425.1,1420.2,1422.5,866
EWU14,2014-08-22 09:00,22,1422.3,1426.8,1420.3,1424.2,1211
EWU14,2014-08-22 09:30,22,1424.6,1425.9,1420.4,1421.1,680
EWU14,2014-08-22 10:00,22,1420.9,1424.6,1419.1,1424.1,757
EWU14,2014-08-22 10:30,22,1424.1,1425.6,1423.4,1425,500
EWU14,2014-08-22 11:00,22,1425.2,1428.2,1425.1,1427.6,547
EWU14,2014-08-22 11:30,22,1427.8,1428,1426.8,1427,366
EWU14,2014-08-22 12:00,22,1427,1427.7,1426.8,1427.6,358
EWU14,2014-08-22 12:30,22,1427.9,1428,1426.5,1427,161
EWU14,2014-08-22 13:00,22,1427.3,1427.4,1426.3,1426.3,269
EWU14,2014-08-22 13:30,22,1426.4,1427.1,1425.1,1426.5,427
EWU14,2014-08-22 14:00,22,1426.6,1428.3,1426.4,1427.2,427
EWU14,2014-08-22 14:30,22,1427.1,1427.1,1423.3,1423.7,2270
EWU14,2014-08-22 15:00,22,1423.7,1426.5,1423.2,1426.3,475
EWU14,2014-08-22 15:30,22,1426.4,1426.4,1426.4,1426.4,2
EWU14,2014-08-22 16:00,22,1426,1426.7,1426,1426.2,5
EWU14,2014-08-24 21:00,25,1424.5,1429,1424.5,1429,6
EWU14,2014-08-24 21:30,25,1428.7,1428.8,1428.4,1428.4,4
EWU14,2014-08-24 22:00,25,1430,1431.2,1430,1431.2,6
EWU14,2014-08-24 23:00,25,1431.8,1431.9,1431.8,1431.9,2
EWU14,2014-08-24 23:30,25,1432,1432.4,1432,1432.4,6
EWU14,2014-08-25 00:30,25,1432.8,1432.9,1432.4,1432.4,11
EWU14,2014-08-25 01:00,25,1433.2,1434.3,1433.1,1434.3,10
EWU14,2014-08-25 01:30,25,1434,1434,1433.6,1433.6,4
EWU14,2014-08-25 02:00,25,1433.6,1433.7,1433.2,1433.2,3
EWU14,2014-08-25 02:30,25,1432.7,1433.2,1432.3,1432.6,6
EWU14,2014-08-25 03:00,25,1432.3,1432.3,1431.7,1431.7,10
EWU14,2014-08-25 03:30,25,1432.5,1432.5,1431.9,1431.9,2
EWU14,2014-08-25 04:00,25,1431.7,1431.8,1431.7,1431.8,4
EWU14,2014-08-25 04:30,25,1431.3,1431.7,1431.2,1431.4,29
EWU14,2014-08-25 05:00,25,1431.7,1432.2,1431.2,1431.9,12
EWU14,2014-08-25 05:30,25,1431.6,1431.6,1431.4,1431.6,9
EWU14,2014-08-25 06:00,25,1431.8,1432.8,1431.8,1432.6,13
EWU14,2014-08-25 06:30,25,1432.8,1433.2,1432.6,1433.2,18
EWU14,2014-08-25 07:00,25,1432.5,1432.9,1432.5,1432.9,5
EWU14,2014-08-25 07:30,25,1433.4,1434,1432.9,1433.6,101
EWU14,2014-08-25 08:00,25,1433.8,1433.8,1431.5,1431.7,140
EWU14,2014-08-25 08:30,25,1431.8,1433.2,1428,1431.4,1580
EWU14,2014-08-25 09:00,25,1431.4,1432,1428.7,1429.8,786
EWU14,2014-08-25 09:30,25,1429.9,1432.1,1429.4,1430.9,555
EWU14,2014-08-25 10:00,25,1431.3,1431.8,1430.2,1431.2,235
EWU14,2014-08-25 10:30,25,1431.1,1431.9,1431,1431.2,205
EWU14,2014-08-25 11:00,25,1431.2,1431.2,1426.1,1426.9,543
EWU14,2014-08-25 11:30,25,1427,1427.7,1425.8,1426.2,468
EWU14,2014-08-25 12:00,25,1426.1,1428.6,1425,1428.3,255
EWU14,2014-08-25 12:30,25,1428.4,1429.6,1427.9,1428.8,233
EWU14,2014-08-25 13:00,25,1428.9,1429,1427.5,1427.5,252
EWU14,2014-08-25 13:30,25,1427.6,1428.4,1427.1,1428.2,173
EWU14,2014-08-25 14:00,25,1428.3,1429.1,1428.1,1428.5,253
EWU14,2014-08-25 14:30,25,1428.7,1430.2,1428.4,1428.7,1387
EWU14,2014-08-25 15:00,25,1428.8,1429.8,1428.6,1429.3,601
EWU14,2014-08-25 15:30,25,1429.1,1429.7,1429.1,1429.3,102
EWU14,2014-08-25 16:00,25,1429.6,1429.8,1429.6,1429.8,7
EWU14,2014-08-25 17:30,26,1429.4,1429.4,1429.4,1429.4,1
EWU14,2014-08-25 19:30,26,1429.6,1429.6,1429,1429,3
EWU14,2014-08-25 20:00,26,1428.6,1428.6,1428.6,1428.6,1
EWU14,2014-08-25 20:30,26,1428.6,1428.6,1428.6,1428.6,1
EWU14,2014-08-25 21:30,26,1428.5,1428.5,1428.5,1428.5,1
EWU14,2014-08-25 22:00,26,1428.3,1428.3,1427.9,1428.3,26
EWU14,2014-08-25 23:00,26,1428.3,1428.3,1428.3,1428.3,1
EWU14,2014-08-26 00:30,26,1428.5,1428.9,1427.8,1428.1,27
EWU14,2014-08-26 01:00,26,1427.8,1428.3,1427.8,1427.9,13
EWU14,2014-08-26 01:30,26,1428,1428,1428,1428,2
EWU14,2014-08-26 02:00,26,1429,1429.3,1428.6,1429.3,35
EWU14,2014-08-26 02:30,26,1429.1,1429.4,1428.8,1429.3,30
EWU14,2014-08-26 03:00,26,1429,1430,1429,1429.9,73
EWU14,2014-08-26 03:30,26,1430.2,1430.2,1429.8,1429.8,8
EWU14,2014-08-26 04:00,26,1429.6,1429.8,1429.2,1429.4,13
EWU14,2014-08-26 04:30,26,1429.2,1429.4,1428,1428.6,16
EWU14,2014-08-26 05:00,26,1428.6,1431.7,1428.6,1431.7,29
EWU14,2014-08-26 05:30,26,1431.4,1432.1,1431.4,1431.4,14
EWU14,2014-08-26 06:00,26,1431.7,1432.4,1431.4,1432.2,17
EWU14,2014-08-26 06:30,26,1432.1,1432.5,1431.8,1432,23
EWU14,2014-08-26 07:00,26,1431.7,1431.7,1431.1,1431.7,44
EWU14,2014-08-26 07:30,26,1431.3,1431.4,1430.1,1431,38
EWU14,2014-08-26 08:00,26,1431.5,1431.5,1430.8,1431.2,75
EWU14,2014-08-26 08:30,26,1430.9,1434.8,1429.6,1433.1,1405
EWU14,2014-08-26 09:00,26,1432.8,1434.3,1430.5,1432.5,739
EWU14,2014-08-26 09:30,26,1432.8,1435.4,1432.2,1435.1,607
EWU14,2014-08-26 10:00,26,1435.4,1436.6,1434.8,1436.5,550
EWU14,2014-08-26 10:30,26,1436.3,1436.7,1434.4,1434.5,463
EWU14,2014-08-26 11:00,26,1434.6,1435.6,1434.4,1434.7,174
EWU14,2014-08-26 11:30,26,1434.7,1435.3,1433.5,1434.3,286
EWU14,2014-08-26 12:00,26,1434.4,1435.1,1433.8,1434.6,260
EWU14,2014-08-26 12:30,26,1434.6,1435.1,1433.8,1435.1,202
EWU14,2014-08-26 13:00,26,1435.2,1435.6,1435.1,1435.3,189
EWU14,2014-08-26 13:30,26,1435.1,1435.9,1434.7,1435.5,202
EWU14,2014-08-26 14:00,26,1435.4,1435.5,1434,1434.4,190
EWU14,2014-08-26 14:30,26,1434.1,1434.5,1433.2,1433.9,1975
EWU14,2014-08-26 15:00,26,1433.9,1435.3,1433.7,1434.9,622
EWU14,2014-08-26 15:30,26,1435.1,1435.5,1435.1,1435.4,17
EWU14,2014-08-26 16:00,26,1435.8,1435.9,1435.4,1435.4,10
EWU14,2014-08-26 20:00,27,1435.6,1435.6,1435.6,1435.6,1
EWU14,2014-08-26 20:30,27,1435.6,1435.6,1435.6,1435.6,2
EWU14,2014-08-26 21:00,27,1435.8,1435.9,1435.8,1435.9,2
EWU14,2014-08-26 22:00,27,1435.7,1435.7,1435.7,1435.7,1
EWU14,2014-08-26 23:00,27,1435.4,1435.4,1435.4,1435.4,1
EWU14,2014-08-26 23:30,27,1435.1,1435.1,1435.1,1435.1,1
EWU14,2014-08-27 01:00,27,1436,1436,1435.7,1435.7,10
EWU14,2014-08-27 01:30,27,1435.7,1436,1435.7,1435.7,11
EWU14,2014-08-27 02:00,27,1436,1436.7,1435.9,1436,23
EWU14,2014-08-27 02:30,27,1435.5,1435.5,1435.5,1435.5,1
EWU14,2014-08-27 03:00,27,1435.4,1435.8,1435.4,1435.8,4
EWU14,2014-08-27 03:30,27,1436.3,1436.3,1436.3,1436.3,1
EWU14,2014-08-27 04:00,27,1436.3,1436.3,1436.3,1436.3,1
EWU14,2014-08-27 04:30,27,1436.5,1436.7,1436.5,1436.7,11
EWU14,2014-08-27 05:00,27,1436.4,1436.8,1436.2,1436.3,10
EWU14,2014-08-27 05:30,27,1436.5,1436.7,1436.2,1436.2,7
EWU14,2014-08-27 06:00,27,1436,1436.7,1436,1436.7,12
EWU14,2014-08-27 06:30,27,1436.4,1436.4,1435.8,1435.8,9
EWU14,2014-08-27 07:00,27,1435.8,1435.9,1435.2,1435.6,13
EWU14,2014-08-27 07:30,27,1435.2,1435.2,1434.6,1434.7,20
EWU14,2014-08-27 08:00,27,1434.9,1436,1434.5,1434.5,113
EWU14,2014-08-27 08:30,27,1434.9,1437,1431,1431.4,1515
EWU14,2014-08-27 09:00,27,1431.1,1433.3,1430.8,1431.9,733
EWU14,2014-08-27 09:30,27,1432,1432.7,1431.7,1432.2,289
EWU14,2014-08-27 10:00,27,1432.4,1433.4,1432,1432.1,349
EWU14,2014-08-27 10:30,27,1432.1,1432.3,1431.2,1432,144
EWU14,2014-08-27 11:00,27,1432.2,1432.5,1431.2,1432,314
EWU14,2014-08-27 11:30,27,1431.8,1432.7,1431.6,1432.1,156
EWU14,2014-08-27 12:00,27,1432.1,1432.2,1431.7,1431.7,96
EWU14,2014-08-27 12:30,27,1431.7,1432.3,1431.6,1432,149
EWU14,2014-08-27 13:00,27,1432,1432.6,1431.8,1432.6,93
EWU14,2014-08-27 13:30,27,1432.5,1432.9,1430.6,1430.7,308
EWU14,2014-08-27 14:00,27,1430.6,1431.6,1429.9,1431.6,272
EWU14,2014-08-27 14:30,27,1431.5,1432.8,1431.3,1431.8,1320
EWU14,2014-08-27 15:00,27,1431.8,1432.9,1431.3,1432.5,300
EWU14,2014-08-27 15:30,27,1432.5,1432.5,1432.5,1432.5,2
EWU14,2014-08-27 16:00,27,1432.7,1432.7,1432.7,1432.7,8
EWU14,2014-08-27 17:00,28,1432.3,1432.4,1432.3,1432.4,2
EWU14,2014-08-27 17:30,28,1432.4,1432.7,1432.4,1432.7,5
EWU14,2014-08-27 19:00,28,1432.7,1432.7,1432.3,1432.3,4
EWU14,2014-08-27 19:30,28,1432.2,1432.2,1432.1,1432.1,3
EWU14,2014-08-27 20:00,28,1432.7,1432.9,1432.7,1432.9,3
EWU14,2014-08-27 21:30,28,1432.8,1432.8,1432.8,1432.8,3
EWU14,2014-08-28 00:00,28,1432.3,1432.3,1432.3,1432.3,5
EWU14,2014-08-28 00:30,28,1432.1,1432.1,1431.6,1431.6,2
EWU14,2014-08-28 01:00,28,1431.9,1432.2,1431.9,1431.9,5
EWU14,2014-08-28 01:30,28,1431.4,1431.4,1431.4,1431.4,1
EWU14,2014-08-28 02:00,28,1431.9,1432.1,1430.3,1430.4,14
EWU14,2014-08-28 02:30,28,1430.6,1430.6,1430.5,1430.5,4
EWU14,2014-08-28 03:00,28,1430.8,1430.8,1429.9,1429.9,5
EWU14,2014-08-28 03:30,28,1430.3,1430.4,1430.3,1430.4,4
EWU14,2014-08-28 04:00,28,1430.6,1430.9,1430.5,1430.5,8
EWU14,2014-08-28 04:30,28,1430.6,1430.6,1426.2,1427.7,35
EWU14,2014-08-28 05:00,28,1426.4,1427.4,1425.6,1427,64
EWU14,2014-08-28 05:30,28,1426.7,1427.5,1425.5,1427.3,34
EWU14,2014-08-28 06:00,28,1426.7,1429.9,1426.7,1429.3,88
EWU14,2014-08-28 06:30,28,1429.2,1429.2,1426.8,1426.8,61
EWU14,2014-08-28 07:00,28,1428.1,1428.1,1426.6,1427,56
EWU14,2014-08-28 07:30,28,1427.1,1428.6,1426.2,1426.4,65
EWU14,2014-08-28 08:00,28,1426.5,1427.5,1425.3,1427.3,131
EWU14,2014-08-28 08:30,28,1427.4,1428.9,1422.3,1427.9,1898
EWU14,2014-08-28 09:00,28,1427.9,1428.9,1424.8,1427.3,734
EWU14,2014-08-28 09:30,28,1427.3,1429.2,1425.8,1428,453
EWU14,2014-08-28 10:00,28,1428.3,1430.3,1427.8,1429.6,635
EWU14,2014-08-28 10:30,28,1429.7,1430.6,1429,1430,345
EWU14,2014-08-28 11:00,28,1430.1,1431.4,1429.8,1431.3,469
EWU14,2014-08-28 11:30,28,1431.4,1432.1,1430.8,1431,380
EWU14,2014-08-28 12:00,28,1431.2,1431.3,1430.2,1430.7,192
EWU14,2014-08-28 12:30,28,1430.8,1431.2,1430,1430.6,241
EWU14,2014-08-28 13:00,28,1430.7,1431.4,1430.7,1431.1,167
EWU14,2014-08-28 13:30,28,1431.1,1431.3,1429.9,1429.9,194
EWU14,2014-08-28 14:00,28,1430.1,1430.9,1429.8,1430.2,222
EWU14,2014-08-28 14:30,28,1430.3,1431.2,1428.4,1429.8,1988
EWU14,2014-08-28 15:00,28,1429.9,1431.9,1429.9,1431.6,540
EWU14,2014-08-28 15:30,28,1431.6,1432.9,1431.6,1432.9,10
EWU14,2014-08-28 16:00,28,1432.9,1432.9,1432.8,1432.8,3
EWU14,2014-08-28 17:00,29,1432.4,1433.6,1432.4,1433.6,3
EWU14,2014-08-28 19:30,29,1433.2,1433.2,1433.2,1433.2,1
EWU14,2014-08-28 20:00,29,1433,1433,1433,1433,1
EWU14,2014-08-28 21:00,29,1432.7,1432.7,1432.7,1432.7,2
EWU14,2014-08-28 22:30,29,1432.9,1432.9,1432.9,1432.9,1
EWU14,2014-08-28 23:00,29,1433.1,1433.1,1432.9,1432.9,5
EWU14,2014-08-29 00:00,29,1433,1433,1433,1433,3
EWU14,2014-08-29 00:30,29,1433.3,1433.3,1433,1433,3
EWU14,2014-08-29 01:00,29,1433.4,1433.6,1433.1,1433.1,8
EWU14,2014-08-29 01:30,29,1433.1,1433.2,1433,1433.2,5
EWU14,2014-08-29 02:00,29,1433.8,1434.5,1433.3,1434.4,25
EWU14,2014-08-29 02:30,29,1435.5,1437,1435.3,1436.4,100
EWU14,2014-08-29 03:00,29,1436.4,1437.3,1436.1,1437.3,206
EWU14,2014-08-29 03:30,29,1436.9,1437,1436.6,1436.7,19
EWU14,2014-08-29 04:00,29,1436.5,1436.8,1436,1436,101
EWU14,2014-08-29 04:30,29,1435.7,1435.8,1434.5,1435.1,53
EWU14,2014-08-29 05:00,29,1435.3,1435.8,1435.3,1435.8,19
EWU14,2014-08-29 05:30,29,1436.2,1436.8,1436.2,1436.8,3
EWU14,2014-08-29 06:00,29,1436.9,1437.2,1435.9,1436.6,10
EWU14,2014-08-29 06:30,29,1436.7,1437.1,1435.2,1435.3,44
EWU14,2014-08-29 07:00,29,1435.6,1436,1434.6,1434.6,45
EWU14,2014-08-29 07:30,29,1435,1435,1434,1434,49
EWU14,2014-08-29 08:00,29,1434,1434.9,1433.6,1433.8,155
EWU14,2014-08-29 08:30,29,1433.6,1434.5,1429.3,1430.6,1453
EWU14,2014-08-29 09:00,29,1430.4,1430.9,1427.9,1429.9,563
EWU14,2014-08-29 09:30,29,1429.7,1435,1429.5,1435,774
EWU14,2014-08-29 10:00,29,1435,1437.2,1434.9,1436.9,999
EWU14,2014-08-29 10:30,29,1436.8,1438.3,1436.6,1437.4,743
EWU14,2014-08-29 11:00,29,1437.5,1437.9,1436,1436.5,587
EWU14,2014-08-29 11:30,29,1436.3,1437.1,1435.9,1436.5,261
EWU14,2014-08-29 12:00,29,1436.5,1436.9,1435.2,1436,345
EWU14,2014-08-29 12:30,29,1436.2,1436.6,1435.7,1436.6,87
EWU14,2014-08-29 13:00,29,1436.5,1437.3,1436.4,1436.9,315
EWU14,2014-08-29 13:30,29,1436.8,1437,1436.2,1436.6,218
EWU14,2014-08-29 14:00,29,1436.6,1437.2,1436.3,1436.5,234
EWU14,2014-08-29 14:30,29,1436.6,1438.1,1436,1436,2580
EWU14,2014-08-29 15:00,29,1436,1436.6,1434.7,1436.2,1004
EWU14,2014-08-29 15:30,29,1436.2,1436.2,1435.1,1435.1,19
EWU14,2014-08-29 16:00,29,1434.9,1434.9,1434.9,1434.9,1
EWU14,2014-08-31 17:00,2,1436.2,1436.2,1436.2,1436.2,1
EWU14,2014-08-31 19:00,2,1436,1436,1436,1436,1
EWU14,2014-09-01 01:30,2,1436.4,1436.4,1436.4,1436.4,1
EWU14,2014-09-01 02:00,2,1435.8,1436.2,1434.5,1435.7,24
EWU14,2014-09-01 02:30,2,1435.8,1436.7,1435.4,1436.7,4
EWU14,2014-09-01 03:30,2,1434.5,1434.5,1434.5,1434.5,1
EWU14,2014-09-01 04:00,2,1435.3,1435.6,1435.1,1435.2,8
EWU14,2014-09-01 05:00,2,1436.6,1436.6,1436.2,1436.6,5
EWU14,2014-09-01 06:30,2,1436.4,1436.7,1435.8,1436.7,25
EWU14,2014-09-01 07:00,2,1436.6,1437,1436.4,1437,12
EWU14,2014-09-01 07:30,2,1436.8,1437.1,1436.1,1436.1,14
EWU14,2014-09-01 08:00,2,1436.1,1436.9,1435.8,1436.9,30
EWU14,2014-09-01 08:30,2,1436.5,1437.6,1436.3,1437.4,67
EWU14,2014-09-01 09:00,2,1437.1,1437.8,1436.9,1437.3,24
EWU14,2014-09-01 09:30,2,1437.6,1438.3,1437.5,1437.6,91
EWU14,2014-09-01 10:00,2,1438,1438.4,1438,1438.1,40
EWU14,2014-09-01 10:30,2,1438.3,1438.6,1438.1,1438.6,8
EWU14,2014-09-01 11:00,2,1437.9,1438.4,1437.8,1437.8,10
EWU14,2014-09-01 11:30,2,1438.5,1438.9,1438.3,1438.9,15
EWU14,2014-09-01 17:00,2,1438.3,1438.3,1437.2,1437.2,7
EWU14,2014-09-01 18:00,2,1437.6,1437.6,1437.6,1437.6,1
EWU14,2014-09-01 18:30,2,1438.3,1438.7,1438.3,1438.3,5
EWU14,2014-09-01 19:00,2,1438.4,1438.7,1438,1438,23
EWU14,2014-09-01 19:30,2,1438,1438,1438,1438,3
EWU14,2014-09-01 20:00,2,1438.6,1438.8,1438.6,1438.8,6
EWU14,2014-09-01 20:30,2,1438.9,1439.8,1438.9,1439.8,5
EWU14,2014-09-01 21:00,2,1439.9,1441,1439.9,1440.6,32
EWU14,2014-09-01 21:30,2,1440.4,1440.4,1440.4,1440.4,1
EWU14,2014-09-01 22:00,2,1439.8,1440,1439.8,1440,8
EWU14,2014-09-01 22:30,2,1440.3,1440.3,1440.3,1440.3,2
EWU14,2014-09-02 00:30,2,1440.6,1440.6,1440.6,1440.6,2
EWU14,2014-09-02 01:00,2,1440.7,1441.4,1440.6,1441.4,7
EWU14,2014-09-02 01:30,2,1442,1442.5,1442,1442.5,13
EWU14,2014-09-02 02:00,2,1441.9,1442,1441.6,1441.7,6
EWU14,2014-09-02 02:30,2,1442.1,1442.1,1441.6,1441.6,6
EWU14,2014-09-02 03:00,2,1441.4,1442.7,1441.4,1442.3,10
EWU14,2014-09-02 03:30,2,1442.2,1442.2,1442.2,1442.2,1
EWU14,2014-09-02 04:00,2,1442.1,1442.1,1441.7,1441.7,11
EWU14,2014-09-02 04:30,2,1442,1442.1,1441.5,1441.9,11
EWU14,2014-09-02 05:00,2,1441.5,1442.2,1441.5,1442.2,10
EWU14,2014-09-02 05:30,2,1442.1,1442.1,1441,1441,29
EWU14,2014-09-02 06:00,2,1441.2,1441.4,1439.2,1439.8,36
EWU14,2014-09-02 06:30,2,1439.8,1440,1438.2,1439,62
EWU14,2014-09-02 07:00,2,1439.8,1440.7,1439.8,1439.8,61
EWU14,2014-09-02 07:30,2,1439,1439.6,1438.5,1438.6,22
EWU14,2014-09-02 08:00,2,1439.3,1441.2,1439,1439.2,143
EWU14,2014-09-02 08:30,2,1439.4,1445.5,1437.9,1445.5,2905
EWU14,2014-09-02 09:00,2,1445.6,1447.3,1444.7,1446.2,2071
EWU14,2014-09-02 09:30,2,1446.2,1446.6,1444.4,1446.5,1115
EWU14,2014-09-02 10:00,2,1446.5,1446.8,1438.6,1438.8,1320
EWU14,2014-09-02 10:30,2,1438.9,1440.9,1437,1438,804
EWU14,2014-09-02 11:00,2,1438,1441.5,1437.9,1440.9,674
EWU14,2014-09-02 11:30,2,1441,1441,1436,1436.9,761
EWU14,2014-09-02 12:00,2,1436.9,1438.9,1436,1437.1,778
EWU14,2014-09-02 12:30,2,1437.4,1438.9,1436.9,1438.7,651
EWU14,2014-09-02 13:00,2,1438.8,1441.9,1438.4,1441.7,761
EWU14,2014-09-02 13:30,2,1441.8,1442.4,1440.8,1440.9,1010
EWU14,2014-09-02 14:00,2,1440.8,1441.5,1440.2,1440.9,726
EWU14,2014-09-02 14:30,2,1440.8,1442.5,1440.3,1440.3,3982
EWU14,2014-09-02 15:00,2,1440.4,1440.9,1439.8,1440,858
EWU14,2014-09-02 15:30,2,1440.2,1440.4,1440,1440.4,37
EWU14,2014-09-02 16:00,2,1440.5,1440.6,1440.5,1440.6,3
EWU14,2014-09-02 17:00,3,1439.7,1439.7,1439.7,1439.7,6
EWU14,2014-09-02 17:30,3,1440,1440.4,1440,1440.4,2
EWU14,2014-09-02 19:00,3,1440.5,1440.5,1440.4,1440.4,2
EWU14,2014-09-02 19:30,3,1440.2,1440.3,1440.2,1440.3,5
EWU14,2014-09-02 20:30,3,1440.8,1440.8,1440.8,1440.8,4
EWU14,2014-09-02 21:00,3,1440.8,1442.1,1440.8,1441.9,5
EWU14,2014-09-02 22:00,3,1442.1,1442.1,1442.1,1442.1,1
EWU14,2014-09-02 22:30,3,1442,1442,1441.9,1441.9,2
EWU14,2014-09-02 23:00,3,1441.5,1441.5,1441.3,1441.3,3
EWU14,2014-09-02 23:30,3,1441.6,1441.6,1441.4,1441.6,5
EWU14,2014-09-03 00:00,3,1441.6,1441.8,1441.6,1441.6,4
EWU14,2014-09-03 00:30,3,1441.8,1442.3,1441.8,1442,13
EWU14,2014-09-03 01:00,3,1442.2,1442.9,1442,1442.3,22
EWU14,2014-09-03 01:30,3,1442.9,1443.4,1442.9,1443.3,7
EWU14,2014-09-03 02:00,3,1442.5,1443.9,1442.3,1443.6,106
EWU14,2014-09-03 02:30,3,1443.6,1444.7,1443.5,1444.6,42
EWU14,2014-09-03 03:00,3,1446.1,1450.8,1446.1,1450.8,220
EWU14,2014-09-03 03:30,3,1450.3,1450.4,1445.1,1446.8,95
EWU14,2014-09-03 04:00,3,1448,1448.6,1447,1447,17
EWU14,2014-09-03 04:30,3,1447,1447,1446.4,1446.7,15
EWU14,2014-09-03 05:00,3,1446.6,1447.9,1446.6,1447.4,36
EWU14,2014-09-03 05:30,3,1447.4,1448,1447.3,1447.6,46
EWU14,2014-09-03 06:00,3,1447.8,1447.9,1445.9,1445.9,58
EWU14,2014-09-03 06:30,3,1445.6,1446,1445.1,1446,31
EWU14,2014-09-03 07:00,3,1445.9,1446.5,1445.9,1446.3,15
EWU14,2014-09-03 07:30,3,1446.1,1446.9,1446.1,1446.9,35
EWU14,2014-09-03 08:00,3,1447,1448.9,1446.5,1447.2,192
EWU14,2014-09-03 08:30,3,1447.1,1448.7,1444.4,1445.3,2665
EWU14,2014-09-03 09:00,3,1445.5,1446.2,1442.1,1442.8,1006
EWU14,2014-09-03 09:30,3,1442.9,1444.9,1442.8,1443.6,631
EWU14,2014-09-03 10:00,3,1443.7,1444,1439.9,1440,649
EWU14,2014-09-03 10:30,3,1440.1,1440.8,1437.5,1437.6,922
EWU14,2014-09-03 11:00,3,1437.5,1439.8,1437,1439.4,488
EWU14,2014-09-03 11:30,3,1439.5,1440.9,1439.1,1439.9,578
EWU14,2014-09-03 12:00,3,1439.8,1441.1,1439.5,1440.5,237
EWU14,2014-09-03 12:30,3,1440.5,1441.4,1438.5,1439.7,373
EWU14,2014-09-03 13:00,3,1439.8,1440.1,1438.1,1438.8,347
EWU14,2014-09-03 13:30,3,1438.9,1439.5,1437.1,1437.2,371
EWU14,2014-09-03 14:00,3,1437.2,1438.1,1436.1,1437.5,747
EWU14,2014-09-03 14:30,3,1437.4,1439,1436.4,1438.7,2895
EWU14,2014-09-03 15:00,3,1438.6,1439.8,1437,1437,752
EWU14,2014-09-03 15:30,3,1437.3,1437.3,1437,1437.3,21
EWU14,2014-09-03 16:00,3,1437.3,1437.4,1437.1,1437.1,7
EWU14,2014-09-03 18:00,4,1437.5,1437.5,1437.5,1437.5,1
EWU14,2014-09-03 19:00,4,1437,1437,1437,1437,1
EWU14,2014-09-03 20:00,4,1437.6,1438.8,1437.6,1438.8,35
EWU14,2014-09-03 20:30,4,1438.8,1439.8,1438.7,1439.7,116
EWU14,2014-09-03 21:00,4,1439.4,1439.4,1439,1439,3
EWU14,2014-09-03 22:00,4,1439.1,1439.1,1438.7,1438.7,8
EWU14,2014-09-03 22:30,4,1438.7,1438.7,1438.7,1438.7,5
EWU14,2014-09-03 23:30,4,1438.7,1438.7,1438.7,1438.7,1
EWU14,2014-09-04 00:00,4,1438.5,1438.5,1438.5,1438.5,1
EWU14,2014-09-04 00:30,4,1438.5,1438.5,1438.3,1438.5,5
EWU14,2014-09-04 01:00,4,1438.5,1438.6,1438.5,1438.6,3
EWU14,2014-09-04 01:30,4,1438.4,1438.4,1438.4,1438.4,1
EWU14,2014-09-04 02:00,4,1439,1439.3,1438.9,1438.9,15
EWU14,2014-09-04 02:30,4,1438.8,1439,1438.4,1438.7,28
EWU14,2014-09-04 03:00,4,1438.7,1439,1437.9,1438.6,15
EWU14,2014-09-04 03:30,4,1438.3,1438.5,1437.4,1437.8,24
EWU14,2014-09-04 04:00,4,1437.8,1438.4,1436.9,1438.4,85
EWU14,2014-09-04 04:30,4,1438.4,1439.8,1438.4,1439.5,15
EWU14,2014-09-04 05:00,4,1439.5,1439.9,1439.5,1439.7,13
EWU14,2014-09-04 05:30,4,1440.2,1442.2,1440.2,1441.8,51
EWU14,2014-09-04 06:00,4,1442.1,1443.3,1442,1443.1,45
EWU14,2014-09-04 06:30,4,1443,1444,1441,1441.4,104
EWU14,2014-09-04 07:00,4,1441.4,1443.2,1441,1442.9,45
EWU14,2014-09-04 07:30,4,1442.9,1445.8,1441,1441.4,267
EWU14,2014-09-04 08:00,4,1441.6,1442.9,1438.9,1439.8,395
EWU14,2014-09-04 08:30,4,1440.1,1444.6,1439.1,1442.7,1956
EWU14,2014-09-04 09:00,4,1443.2,1445.7,1441.6,1444.2,988
EWU14,2014-09-04 09:30,4,1444.2,1444.6,1442.6,1443.5,785
EWU14,2014-09-04 10:00,4,1443.5,1445.4,1442,1442.2,709
EWU14,2014-09-04 10:30,4,1442.1,1443,1441.6,1442.3,497
EWU14,2014-09-04 11:00,4,1442.5,1442.8,1440.7,1441,412
EWU14,2014-09-04 11:30,4,1440.9,1441.6,1440.1,1440.4,492
EWU14,2014-09-04 12:00,4,1440.4,1440.8,1439.5,1439.5,272
EWU14,2014-09-04 12:30,4,1439.7,1440,1438.2,1438.8,334
EWU14,2014-09-04 13:00,4,1438.8,1439.8,1437.4,1437.9,378
EWU14,2014-09-04 13:30,4,1437.9,1437.9,1434,1434.4,1028
EWU14,2014-09-04 14:00,4,1434.4,1434.6,1430.3,1431.8,1002
EWU14,2014-09-04 14:30,4,1431.9,1434.3,1430.4,1434,2504
EWU14,2014-09-04 15:00,4,1433.9,1435.4,1433.9,1434,541
EWU14,2014-09-04 15:30,4,1433.9,1435.7,1433.5,1435.7,27
EWU14,2014-09-04 16:00,4,1435.2,1435.2,1434.8,1434.8,3
EWU14,2014-09-04 17:00,5,1434.8,1434.8,1434.8,1434.8,3
EWU14,2014-09-04 17:30,5,1434.7,1434.7,1434.5,1434.5,12
EWU14,2014-09-04 18:00,5,1434.8,1434.8,1434.8,1434.8,1
EWU14,2014-09-04 18:30,5,1434.8,1434.8,1434.4,1434.4,3
EWU14,2014-09-04 19:00,5,1434.4,1434.4,1433.6,1433.9,7
EWU14,2014-09-04 19:30,5,1434.1,1434.3,1432.8,1432.8,3
EWU14,2014-09-04 20:00,5,1432.7,1432.7,1432.1,1432.1,19
EWU14,2014-09-04 20:30,5,1432.1,1432.3,1432.1,1432.3,4
EWU14,2014-09-04 21:00,5,1432.3,1432.3,1431.4,1431.6,15
EWU14,2014-09-04 21:30,5,1431.6,1431.6,1431.3,1431.3,4
EWU14,2014-09-04 22:00,5,1431.6,1431.8,1431.6,1431.8,2
EWU14,2014-09-04 22:30,5,1431.7,1432.3,1431.7,1432.3,5
EWU14,2014-09-04 23:00,5,1432.4,1432.4,1432.2,1432.3,13
EWU14,2014-09-04 23:30,5,1432.2,1432.7,1432.2,1432.7,16
EWU14,2014-09-05 00:00,5,1433.1,1433.1,1432.4,1432.8,21
EWU14,2014-09-05 00:30,5,1432.8,1433.1,1432.8,1432.9,24
EWU14,2014-09-05 01:00,5,1432.6,1433.3,1432.6,1433.3,36
EWU14,2014-09-05 01:30,5,1433.9,1435.5,1433.9,1435.2,3
EWU14,2014-09-05 02:00,5,1434.8,1435.1,1434,1434.5,294
EWU14,2014-09-05 02:30,5,1434.3,1434.9,1433.3,1433.3,47
EWU14,2014-09-05 03:00,5,1432.6,1432.9,1432.3,1432.7,25
EWU14,2014-09-05 03:30,5,1432.3,1432.7,1431.8,1431.9,45
EWU14,2014-09-05 04:00,5,1431.8,1431.8,1431.1,1431.4,39
EWU14,2014-09-05 04:30,5,1431.7,1432.2,1429.8,1429.9,34
EWU14,2014-09-05 05:00,5,1430,1430,1427.7,1428.9,118
EWU14,2014-09-05 05:30,5,1428.2,1429.1,1427.8,1428.9,46
EWU14,2014-09-05 06:00,5,1429.2,1429.9,1428.6,1428.6,32
EWU14,2014-09-05 06:30,5,1428.6,1428.8,1428.1,1428.8,41
EWU14,2014-09-05 07:00,5,1429.2,1429.8,1427.6,1428.9,102
EWU14,2014-09-05 07:30,5,1428.4,1436.1,1428.4,1431.3,533
EWU14,2014-09-05 08:00,5,1431.8,1434.3,1429,1433.3,258
EWU14,2014-09-05 08:30,5,1433.4,1436.9,1428.3,1436.1,2911
EWU14,2014-09-05 09:00,5,1436.2,1436.9,1429.5,1430.7,1353
EWU14,2014-09-05 09:30,5,1430.7,1431.6,1427.9,1431,1231
EWU14,2014-09-05 10:00,5,1431,1433.7,1430.5,1433,1009
EWU14,2014-09-05 10:30,5,1433,1435.6,1431.7,1434.7,1005
EWU14,2014-09-05 11:00,5,1434.9,1436.2,1434.6,1436.1,658
EWU14,2014-09-05 11:30,5,1436.2,1437.5,1436.1,1436.9,776
EWU14,2014-09-05 12:00,5,1436.9,1437.9,1436.5,1437.2,564
EWU14,2014-09-05 12:30,5,1437.2,1437.4,1435.3,1436,343
EWU14,2014-09-05 13:00,5,1435.9,1437.6,1435.9,1437.1,517
EWU14,2014-09-05 13:30,5,1437.1,1437.2,1436,1437.2,340
EWU14,2014-09-05 14:00,5,1437.1,1438.1,1436.9,1437.3,373
EWU14,2014-09-05 14:30,5,1437.3,1439.8,1437,1439.1,1286
EWU14,2014-09-05 15:00,5,1439.3,1439.9,1438.1,1439.5,474
EWU14,2014-09-05 15:30,5,1439.8,1440.5,1439.8,1440.5,6
EWU14,2014-09-05 16:00,5,1440.9,1441.3,1440.9,1441.3,4
EWU14,2014-09-07 17:00,8,1440.2,1440.2,1438.9,1438.9,19
EWU14,2014-09-07 17:30,8,1438.9,1438.9,1438.9,1438.9,8
EWU14,2014-09-07 18:00,8,1439.1,1439.1,1439.1,1439.1,2
EWU14,2014-09-07 18:30,8,1439,1439.1,1439,1439.1,18
EWU14,2014-09-07 19:00,8,1439.4,1439.4,1439,1439,21
EWU14,2014-09-07 20:00,8,1438.5,1438.5,1438.5,1438.5,1
EWU14,2014-09-07 21:00,8,1438.1,1438.1,1438.1,1438.1,1
EWU14,2014-09-07 23:30,8,1438,1438,1438,1438,1
EWU14,2014-09-08 00:00,8,1438.2,1438.2,1438.2,1438.2,1
EWU14,2014-09-08 01:00,8,1438.1,1438.1,1437.5,1437.5,4
EWU14,2014-09-08 01:30,8,1437.4,1437.5,1437,1437.2,15
EWU14,2014-09-08 02:00,8,1437.4,1437.4,1435.1,1436.1,100
EWU14,2014-09-08 02:30,8,1436.3,1437.2,1436.1,1437.1,31
EWU14,2014-09-08 03:00,8,1437.3,1437.3,1436,1436.7,13
EWU14,2014-09-08 03:30,8,1436.4,1436.9,1435.3,1435.3,68
EWU14,2014-09-08 04:00,8,1435.7,1436.3,1435.6,1436.3,9
EWU14,2014-09-08 04:30,8,1436.2,1436.2,1435.2,1435.3,37
EWU14,2014-09-08 05:00,8,1435.8,1436.1,1435.6,1435.6,13
EWU14,2014-09-08 05:30,8,1435.8,1436.3,1435.4,1435.4,33
EWU14,2014-09-08 06:00,8,1435.3,1436.3,1434.8,1436.3,29
EWU14,2014-09-08 06:30,8,1436.5,1437,1435.8,1436.5,95
EWU14,2014-09-08 07:00,8,1436.4,1437,1436.2,1436.3,30
EWU14,2014-09-08 07:30,8,1436.1,1436.9,1436,1436.1,64
EWU14,2014-09-08 08:00,8,1436.1,1437.9,1435.9,1437.7,108
EWU14,2014-09-08 08:30,8,1437.7,1442,1437.4,1440.9,1692
EWU14,2014-09-08 09:00,8,1441,1442.4,1435.8,1436.3,1503
EWU14,2014-09-08 09:30,8,1436.1,1437.8,1433.7,1437.5,1200
EWU14,2014-09-08 10:00,8,1437.5,1439.2,1435.8,1438.5,1336
EWU14,2014-09-08 10:30,8,1438.7,1439,1432.9,1433.7,1941
EWU14,2014-09-08 11:00,8,1433.6,1435.4,1433.5,1435.3,409
EWU14,2014-09-08 11:30,8,1435.3,1436.6,1435.2,1436.3,338
EWU14,2014-09-08 12:00,8,1436.3,1436.8,1432.8,1433,702
EWU14,2014-09-08 12:30,8,1433,1433.1,1431.6,1432.5,998
EWU14,2014-09-08 13:00,8,1432.4,1434.6,1432.2,1434,584
EWU14,2014-09-08 13:30,8,1434.1,1435,1433.5,1434.4,410
EWU14,2014-09-08 14:00,8,1434.6,1436.5,1434.5,1436.4,500
EWU14,2014-09-08 14:30,8,1436.3,1439.3,1436.2,1438,2354
EWU14,2014-09-08 15:00,8,1438.1,1439.2,1437.9,1438.9,416
EWU14,2014-09-08 15:30,8,1438.7,1439.1,1438.7,1439.1,6
EWU14,2014-09-08 16:00,8,1438.6,1438.6,1438.6,1438.6,1
EWU14,2014-09-08 19:30,9,1438.2,1438.2,1438,1438,2
EWU14,2014-09-08 20:30,9,1437.4,1437.4,1437.4,1437.4,1
EWU14,2014-09-08 21:00,9,1438,1438,1438,1438,1
EWU14,2014-09-08 21:30,9,1437.4,1437.4,1437.4,1437.4,1
EWU14,2014-09-08 22:00,9,1437.6,1437.6,1437.6,1437.6,1
EWU14,2014-09-08 22:30,9,1437.5,1437.6,1437,1437.4,94
EWU14,2014-09-08 23:00,9,1437.3,1437.5,1437.1,1437.2,142
EWU14,2014-09-09 00:00,9,1437.3,1437.4,1437.3,1437.4,7
EWU14,2014-09-09 00:30,9,1437.4,1437.4,1437.4,1437.4,3
EWU14,2014-09-09 01:00,9,1437.4,1437.6,1437.4,1437.6,2
EWU14,2014-09-09 01:30,9,1437.9,1438.4,1437.9,1438.4,5
EWU14,2014-09-09 02:00,9,1438.5,1441.2,1438.5,1440.7,52
EWU14,2014-09-09 02:30,9,1440.4,1440.5,1439,1439.3,62
EWU14,2014-09-09 03:00,9,1439.4,1439.4,1437.3,1438.4,41
EWU14,2014-09-09 03:30,9,1438.2,1438.2,1437.8,1437.9,17
EWU14,2014-09-09 04:00,9,1438,1438,1437.6,1437.6,2
EWU14,2014-09-09 04:30,9,1438.5,1439.1,1438.5,1439.1,11
EWU14,2014-09-09 05:00,9,1439.1,1439.1,1439.1,1439.1,1
EWU14,2014-09-09 05:30,9,1439.1,1440.6,1439.1,1440.4,12
EWU14,2014-09-09 06:00,9,1440.5,1441.6,1440.5,1441.2,44
EWU14,2014-09-09 06:30,9,1441.2,1441.3,1440.5,1440.6,18
EWU14,2014-09-09 07:00,9,1440.5,1440.7,1438.5,1439.6,36
EWU14,2014-09-09 07:30,9,1439.7,1439.7,1438.6,1439.3,54
EWU14,2014-09-09 08:00,9,1438.7,1438.7,1436,1437.6,240
EWU14,2014-09-09 08:30,9,1437.6,1438.7,1430.7,1431.1,2406
EWU14,2014-09-09 09:00,9,1431,1433.8,1428.9,1432.4,1342
EWU14,2014-09-09 09:30,9,1432.3,1432.9,1429.8,1431.2,751
EWU14,2014-09-09 10:00,9,1431.3,1435.6,1430.6,1434.9,1301
EWU14,2014-09-09 10:30,9,1434.8,1435.1,1432.3,1433.1,1357
EWU14,2014-09-09 11:00,9,1433.1,1434.2,1431.5,1433.4,1224
EWU14,2014-09-09 11:30,9,1433.4,1433.7,1430.6,1431.2,1164
EWU14,2014-09-09 12:00,9,1430.9,1432.1,1429.4,1430.8,1409
EWU14,2014-09-09 12:30,9,1431,1434.8,1430.9,1433.8,1806
EWU14,2014-09-09 13:00,9,1433.7,1434.1,1428.5,1429,1898
EWU14,2014-09-09 13:30,9,1429,1430.6,1428.3,1429.7,2291
EWU14,2014-09-09 14:00,9,1429.8,1430.1,1425.1,1426.7,3079
EWU14,2014-09-09 14:30,9,1426.9,1428.3,1426.1,1426.6,3127
EWU14,2014-09-09 15:00,9,1426.5,1429.5,1426.3,1429.1,624
EWU14,2014-09-09 15:30,9,1428.1,1428.7,1428.1,1428.3,11
EWU14,2014-09-09 16:00,9,1428.3,1428.6,1428,1428.2,11
EWU14,2014-09-09 18:00,10,1427.6,1427.7,1427.5,1427.7,6
EWU14,2014-09-09 18:30,10,1426.7,1426.7,1426.6,1426.6,2
EWU14,2014-09-09 19:00,10,1427.3,1427.7,1427.3,1427.4,7
EWU14,2014-09-09 19:30,10,1427.7,1427.7,1427.7,1427.7,1
EWU14,2014-09-09 20:30,10,1427.9,1427.9,1427.8,1427.8,2
EWU14,2014-09-09 21:00,10,1427.8,1427.8,1427.4,1427.4,4
EWU14,2014-09-09 21:30,10,1427.3,1427.3,1426.7,1426.7,5
EWU14,2014-09-09 22:00,10,1426,1426.7,1426,1426.2,5
EWU14,2014-09-09 23:30,10,1427.1,1427.7,1427.1,1427.7,5
EWU14,2014-09-10 00:00,10,1427.4,1427.4,1427.4,1427.4,1
EWU14,2014-09-10 00:30,10,1427.1,1427.3,1426.9,1426.9,4
EWU14,2014-09-10 01:00,10,1427.2,1427.7,1427.2,1427.7,7
EWU14,2014-09-10 01:30,10,1427.2,1427.2,1427.2,1427.2,1
EWU14,2014-09-10 02:00,10,1427.3,1427.3,1425.5,1425.7,32
EWU14,2014-09-10 02:30,10,1426,1426.4,1425.2,1426.2,42
EWU14,2014-09-10 03:00,10,1426.5,1426.5,1424.9,1425.1,20
EWU14,2014-09-10 03:30,10,1425.1,1427,1424.9,1427,29
EWU14,2014-09-10 04:00,10,1427,1427.1,1426,1427.1,6
EWU14,2014-09-10 04:30,10,1426.8,1430.2,1426.8,1430.1,39
EWU14,2014-09-10 05:00,10,1430.3,1430.9,1428.8,1429.4,41
EWU14,2014-09-10 05:30,10,1429.2,1430.5,1429.1,1430.1,21
EWU14,2014-09-10 06:00,10,1430.5,1430.5,1429,1429,14
EWU14,2014-09-10 06:30,10,1428.2,1428.2,1427.1,1428.1,12
EWU14,2014-09-10 07:00,10,1428.5,1428.8,1427.4,1427.4,16
EWU14,2014-09-10 07:30,10,1426.6,1427.2,1426.3,1427.2,48
EWU14,2014-09-10 08:00,10,1427.6,1428.3,1427,1428,92
EWU14,2014-09-10 08:30,10,1428.2,1428.8,1422,1423.6,2363
EWU14,2014-09-10 09:00,10,1423.4,1425.1,1421.1,1423.6,1266
EWU14,2014-09-10 09:30,10,1423.9,1423.9,1420.1,1421.7,1311
EWU14,2014-09-10 10:00,10,1421.6,1423.8,1420.1,1423.2,1101
EWU14,2014-09-10 10:30,10,1423.4,1425.4,1423.4,1424.6,961
EWU14,2014-09-10 11:00,10,1424.5,1428.5,1423.5,1427.5,1172
EWU14,2014-09-10 11:30,10,1427.6,1428.2,1426.6,1426.8,819
EWU14,2014-09-10 12:00,10,1426.9,1431.3,1426.9,1429.8,1318
EWU14,2014-09-10 12:30,10,1429.8,1430,1427.6,1428.3,927
EWU14,2014-09-10 13:00,10,1428.4,1429,1427.4,1427.7,734
EWU14,2014-09-10 13:30,10,1427.7,1428.1,1426.5,1427,696
EWU14,2014-09-10 14:00,10,1426.9,1429.7,1426.9,1428.8,720
EWU14,2014-09-10 14:30,10,1428.7,1429.6,1428.3,1429,1532
EWU14,2014-09-10 15:00,10,1429.1,1429.3,1428.3,1428.5,431
EWU14,2014-09-10 15:30,10,1428.7,1428.9,1428.7,1428.8,23
EWU14,2014-09-10 16:00,10,1428.8,1428.8,1428.8,1428.8,1
EWU14,2014-09-10 17:00,11,1428.4,1428.6,1428.2,1428.2,16
EWU14,2014-09-10 18:00,11,1427.9,1428.1,1427.9,1428.1,4
EWU14,2014-09-10 18:30,11,1428,1428,1428,1428,2
EWU14,2014-09-10 19:00,11,1428.3,1428.4,1427.9,1427.9,11
EWU14,2014-09-10 20:00,11,1428.2,1428.2,1428.2,1428.2,1
EWU14,2014-09-10 20:30,11,1428,1428.1,1426.8,1426.8,12
EWU14,2014-09-10 21:00,11,1426.8,1426.8,1426.6,1426.7,12
EWU14,2014-09-10 21:30,11,1427.4,1427.9,1427.4,1427.5,8
EWU14,2014-09-10 22:00,11,1426.6,1426.6,1426.6,1426.6,1
EWU14,2014-09-10 22:30,11,1427,1427.1,1427,1427.1,2
EWU14,2014-09-10 23:00,11,1427.7,1428.2,1427.5,1428.2,7
EWU14,2014-09-10 23:30,11,1427.9,1427.9,1427.6,1427.6,5
EWU14,2014-09-11 00:00,11,1427.3,1427.3,1427.1,1427.1,5
EWU14,2014-09-11 00:30,11,1426.6,1427.1,1426.6,1427.1,11
EWU14,2014-09-11 02:00,11,1427,1427.5,1426.2,1426.9,46
EWU14,2014-09-11 02:30,11,1426.8,1426.9,1426,1426.8,56
EWU14,2014-09-11 03:00,11,1427.1,1427.1,1425.8,1425.9,13
EWU14,2014-09-11 03:30,11,1424.4,1424.5,1423.3,1424,26
EWU14,2014-09-11 04:00,11,1424.4,1424.9,1424.3,1424.7,16
EWU14,2014-09-11 04:30,11,1424.7,1425.7,1424.7,1425.7,7
EWU14,2014-09-11 05:00,11,1425.7,1425.9,1425.1,1425.7,48
EWU14,2014-09-11 05:30,11,1425.9,1425.9,1424.1,1424.3,57
EWU14,2014-09-11 06:00,11,1423.9,1424.7,1423.2,1424.7,45
EWU14,2014-09-11 06:30,11,1425,1425.5,1422.8,1422.9,86
EWU14,2014-09-11 07:00,11,1422.8,1423.6,1422.6,1423.3,118
EWU14,2014-09-11 07:30,11,1423.5,1423.8,1419.9,1420.6,314
EWU14,2014-09-11 08:00,11,1420.6,1422.8,1420.6,1422.1,244
EWU14,2014-09-11 08:30,11,1422,1429.9,1421.8,1429.7,2512
EWU14,2014-09-11 09:00,11,1429.7,1431,1427.5,1428.8,1449
EWU14,2014-09-11 09:30,11,1428.4,1429.4,1424.6,1429,1290
EWU14,2014-09-11 10:00,11,1429,1433.1,1429,1431.5,1202
EWU14,2014-09-11 10:30,11,1431.4,1433.3,1431.4,1432,490
EWU14,2014-09-11 11:00,11,1431.9,1434.5,1431.2,1434.5,676
EWU14,2014-09-11 11:30,11,1434.4,1434.6,1431.8,1432.7,438
EWU14,2014-09-11 12:00,11,1432.8,1433.7,1429.8,1430.4,787
EWU14,2014-09-11 12:30,11,1430.4,1431.8,1430.2,1431.4,785
EWU14,2014-09-11 13:00,11,1431.3,1435,1431.3,1434.8,722
EWU14,2014-09-11 13:30,11,1434.8,1436.4,1434.2,1434.4,737
EWU14,2014-09-11 14:00,11,1434.4,1435.1,1432.9,1434.5,815
EWU14,2014-09-11 14:30,11,1434.5,1435.9,1433.9,1435.9,1571
EWU14,2014-09-11 15:00,11,1435.9,1436.4,1435.4,1435.8,404
EWU14,2014-09-11 15:30,11,1436.2,1437.8,1436.2,1437.5,18
EWU14,2014-09-11 16:00,11,1437.6,1437.6,1437.5,1437.6,5
EWU14,2014-09-11 17:30,12,1436.3,1436.3,1436.3,1436.3,1
EWU14,2014-09-11 20:00,12,1436.4,1436.4,1436.3,1436.3,5
EWU14,2014-09-11 20:30,12,1436.9,1436.9,1436.9,1436.9,1
EWU14,2014-09-12 01:00,12,1437.4,1437.7,1437.3,1437.3,26
EWU14,2014-09-12 01:30,12,1437,1437.1,1436.8,1436.8,5
EWU14,2014-09-12 02:00,12,1436.7,1437.4,1436.3,1437.4,4
EWU14,2014-09-12 02:30,12,1435.8,1436.1,1435.8,1436.1,2
EWU14,2014-09-12 03:30,12,1436.1,1436.7,1435.6,1435.6,11
EWU14,2014-09-12 04:00,12,1436.1,1436.5,1435.6,1436.3,13
EWU14,2014-09-12 04:30,12,1436.4,1436.4,1436.4,1436.4,1
EWU14,2014-09-12 05:00,12,1436.8,1436.9,1436.3,1436.3,6
EWU14,2014-09-12 05:30,12,1436.6,1437.1,1436.6,1437.1,4
EWU14,2014-09-12 06:00,12,1436.9,1436.9,1436.8,1436.8,3
EWU14,2014-09-12 06:30,12,1436.5,1437.4,1436.5,1437.4,7
EWU14,2014-09-12 07:00,12,1436.7,1436.7,1435.6,1435.6,4
EWU14,2014-09-12 07:30,12,1436,1436,1435.1,1435.1,5
EWU14,2014-09-12 08:00,12,1436.2,1436.2,1434.9,1435.1,17
EWU14,2014-09-12 08:30,12,1434.9,1435.1,1428.2,1428.2,766
EWU14,2014-09-12 09:00,12,1427.9,1430.5,1425.8,1429.6,381
EWU14,2014-09-12 09:30,12,1429.1,1430.5,1427.7,1429.8,253
EWU14,2014-09-12 10:00,12,1429.6,1430,1426.1,1426.9,413
EWU14,2014-09-12 10:30,12,1426.6,1427.7,1424.1,1425.1,311
EWU14,2014-09-12 11:00,12,1425,1425.7,1423.9,1425.1,193
EWU14,2014-09-12 11:30,12,1424.5,1424.5,1421.8,1422.7,344
EWU14,2014-09-12 12:00,12,1422.6,1423.8,1418.8,1420.7,343
EWU14,2014-09-12 12:30,12,1421,1421.5,1419.1,1420.8,222
EWU14,2014-09-12 13:00,12,1421,1423.3,1420.2,1420.4,205
EWU14,2014-09-12 13:30,12,1420.2,1421.2,1418.5,1418.8,182
EWU14,2014-09-12 14:00,12,1418.6,1423.4,1418.3,1422.6,203
EWU14,2014-09-12 14:30,12,1422.6,1423.3,1421.2,1421.7,795
EWU14,2014-09-12 15:00,12,1421.7,1423.6,1421.2,1422.4,242
EWU14,2014-09-12 15:30,12,1422.3,1422.9,1422.2,1422.9,4
EWU14,2014-09-14 17:00,15,1419.2,1420,1415.3,1420,31
EWU14,2014-09-14 21:30,15,1418.5,1418.5,1418.5,1418.5,1
EWU14,2014-09-15 00:30,15,1417.8,1417.8,1417.8,1417.8,1
EWU14,2014-09-15 01:00,15,1418,1418,1418,1418,2
EWU14,2014-09-15 02:00,15,1417.7,1417.8,1417.7,1417.8,3
EWU14,2014-09-15 02:30,15,1417.4,1417.4,1417.1,1417.4,4
EWU14,2014-09-15 03:00,15,1420.9,1420.9,1420.9,1420.9,1
EWU14,2014-09-15 04:00,15,1419,1419,1419,1419,1
EWU14,2014-09-15 04:30,15,1418,1418.6,1417.9,1418.6,6
EWU14,2014-09-15 05:30,15,1419.3,1419.3,1419,1419,4
EWU14,2014-09-15 06:00,15,1419.4,1421.5,1419.4,1421.5,5
EWU14,2014-09-15 07:00,15,1420.7,1420.9,1420.6,1420.6,23
EWU14,2014-09-15 07:30,15,1421.3,1422.1,1421.3,1421.8,5
EWU14,2014-09-15 08:00,15,1422,1422.8,1421.9,1422.2,71
EWU14,2014-09-15 08:30,15,1422.2,1423.3,1414.1,1416.1,459
EWU14,2014-09-15 09:00,15,1416.5,1419.2,1414.5,1419.2,123
EWU14,2014-09-15 09:30,15,1418.7,1419.2,1415.1,1418.4,118
EWU14,2014-09-15 10:00,15,1418.1,1418.1,1412.9,1413.8,306
EWU14,2014-09-15 10:30,15,1413.9,1415,1413.1,1413.1,137
EWU14,2014-09-15 11:00,15,1413.4,1414.8,1412.5,1414.1,112
EWU14,2014-09-15 11:30,15,1414,1415.9,1413.2,1415.8,78
EWU14,2014-09-15 12:00,15,1415.6,1416.9,1414.8,1414.9,89
EWU14,2014-09-15 12:30,15,1414.9,1416.1,1412.9,1413.3,98
EWU14,2014-09-15 13:00,15,1413.1,1416.6,1412.7,1416.6,34
EWU14,2014-09-15 13:30,15,1416.6,1418.2,1415.6,1415.7,132
EWU14,2014-09-15 14:00,15,1415.7,1417,1415.7,1416.5,95
EWU14,2014-09-15 14:30,15,1416.9,1417.1,1414.9,1416.3,488
EWU14,2014-09-15 15:00,15,1416.3,1417.1,1416.3,1417.1,88
EWU14,2014-09-15 15:30,15,1416.8,1416.8,1416.8,1416.8,1
EWU14,2014-09-15 16:00,15,1417,1417.1,1417,1417.1,2
EWU14,2014-09-15 21:30,16,1416.1,1416.1,1416.1,1416.1,1
EWU14,2014-09-16 02:30,16,1413.8,1413.8,1412.5,1412.5,6
EWU14,2014-09-16 03:00,16,1413.7,1413.7,1413.7,1413.7,2
EWU14,2014-09-16 03:30,16,1412.5,1412.5,1412.3,1412.5,5
EWU14,2014-09-16 04:00,16,1414,1414,1412.4,1412.6,18
EWU14,2014-09-16 05:00,16,1414,1414,1411.1,1411.1,9
EWU14,2014-09-16 05:30,16,1412,1412.6,1412,1412.6,4
EWU14,2014-09-16 06:30,16,1413.3,1413.7,1413,1413.6,25
EWU14,2014-09-16 07:00,16,1413.6,1413.8,1412.7,1413.2,60
EWU14,2014-09-16 07:30,16,1413.4,1413.4,1413.4,1413.4,5
EWU14,2014-09-16 08:00,16,1413.1,1413.1,1411.2,1412.4,11
EWU14,2014-09-16 08:30,16,1412.8,1421.5,1411.7,1421.1,267
EWU14,2014-09-16 09:00,16,1421.2,1425,1419.9,1419.9,255
EWU14,2014-09-16 09:30,16,1419.8,1420.8,1415.3,1415.5,459
EWU14,2014-09-16 10:00,16,1415.7,1418.5,1413.7,1418.5,312
EWU14,2014-09-16 10:30,16,1419.1,1422.8,1419,1420.7,442
EWU14,2014-09-16 11:00,16,1421.1,1423.5,1419.7,1423.3,222
EWU14,2014-09-16 11:30,16,1423.3,1424.4,1422.6,1423,148
EWU14,2014-09-16 12:00,16,1424.1,1425.3,1422.7,1424.6,157
EWU14,2014-09-16 12:30,16,1425.2,1427,1425.1,1426,81
EWU14,2014-09-16 13:00,16,1426,1427.4,1425.5,1426.9,82
EWU14,2014-09-16 13:30,16,1427.1,1427.2,1424.1,1424.2,148
EWU14,2014-09-16 14:00,16,1424,1426,1423.8,1423.8,259
EWU14,2014-09-16 14:30,16,1423.7,1424.5,1422.5,1423.4,623
EWU14,2014-09-16 15:00,16,1423.4,1423.6,1422.8,1423,141
EWU14,2014-09-17 01:00,17,1421.8,1421.8,1421.8,1421.8,1
EWU14,2014-09-17 01:30,17,1421.7,1421.7,1421.7,1421.7,1
EWU14,2014-09-17 02:00,17,1421.6,1421.9,1421.6,1421.9,3
EWU14,2014-09-17 03:00,17,1422.4,1422.4,1421.8,1422,21
EWU14,2014-09-17 03:30,17,1423.1,1423.1,1422.6,1422.6,2
EWU14,2014-09-17 04:00,17,1423.4,1423.4,1423.4,1423.4,2
EWU14,2014-09-17 05:00,17,1423.6,1423.6,1423.6,1423.6,1
EWU14,2014-09-17 07:00,17,1421.4,1421.7,1421.4,1421.7,2
EWU14,2014-09-17 07:30,17,1424.1,1424.8,1424.1,1424.8,5
EWU14,2014-09-17 08:00,17,1423.2,1424.5,1422.9,1424.5,9
EWU14,2014-09-17 08:30,17,1425,1429.6,1424.2,1427.5,176
EWU14,2014-09-17 09:00,17,1428.2,1428.8,1425.9,1427.4,203
EWU14,2014-09-17 09:30,17,1427.5,1427.5,1424.8,1425.1,56
EWU14,2014-09-17 10:00,17,1426.1,1426.6,1425.3,1426.4,64
EWU14,2014-09-17 10:30,17,1426.3,1426.3,1425.2,1425.3,52
EWU14,2014-09-17 11:00,17,1425.4,1425.6,1423.3,1423.9,87
EWU14,2014-09-17 11:30,17,1423.6,1425.1,1423.6,1424.1,44
EWU14,2014-09-17 12:00,17,1423.9,1424.2,1421.5,1421.6,69
EWU14,2014-09-17 12:30,17,1421.5,1424.5,1421.1,1424.3,95
EWU14,2014-09-17 13:00,17,1425.5,1430.1,1417.8,1430.1,219
EWU14,2014-09-17 13:30,17,1430.2,1430.2,1424.7,1427.6,100
EWU14,2014-09-17 14:00,17,1427.5,1431,1426.8,1427.6,172
EWU14,2014-09-17 14:30,17,1427.5,1427.7,1422.5,1422.5,87
EWU14,2014-09-17 15:00,17,1422.6,1424,1422.6,1423.6,9
EWU14,2014-09-17 18:00,18,1424.1,1424.1,1424.1,1424.1,1
EWU14,2014-09-17 22:30,18,1425.5,1425.5,1425.5,1425.5,1
EWU14,2014-09-18 01:30,18,1424.6,1424.6,1424.6,1424.6,1
EWU14,2014-09-18 03:00,18,1425,1425,1425,1425,1
EWU14,2014-09-18 03:30,18,1426.1,1428.5,1426,1428.5,12
EWU14,2014-09-18 04:00,18,1428.7,1429.4,1428.7,1429.4,7
EWU14,2014-09-18 04:30,18,1430.4,1430.4,1430.4,1430.4,3
EWU14,2014-09-18 06:30,18,1430.3,1430.3,1430.2,1430.2,2
EWU14,2014-09-18 07:30,18,1429.5,1429.5,1429.5,1429.5,1
EWU14,2014-09-18 08:00,18,1429.1,1429.1,1428.4,1428.5,3
EWU14,2014-09-18 08:30,18,1427.9,1428.8,1424.5,1427.2,65
EWU14,2014-09-18 09:00,18,1427.7,1428.3,1425.8,1425.8,20
EWU14,2014-09-18 09:30,18,1426.7,1429.9,1426.7,1429.6,17
EWU14,2014-09-18 10:00,18,1428.6,1428.6,1428.6,1428.6,8
EWU14,2014-09-18 10:30,18,1429.6,1429.6,1426.8,1426.8,21
EWU14,2014-09-18 11:00,18,1427.7,1428.3,1427,1428.3,9
EWU14,2014-09-18 11:30,18,1428.8,1428.8,1428.8,1428.8,1
EWU14,2014-09-18 12:00,18,1428.3,1428.3,1427.7,1427.7,4
EWU14,2014-09-18 12:30,18,1427.8,1428,1426.1,1426.4,39
EWU14,2014-09-18 13:00,18,1427.1,1427.1,1427,1427,5
EWU14,2014-09-18 13:30,18,1426.5,1426.6,1426.5,1426.6,2
EWU14,2014-09-18 14:00,18,1426.1,1428,1426.1,1428,29
EWU14,2014-09-18 14:30,18,1428.1,1428.4,1427.2,1427.6,29
EWU14,2014-09-18 15:00,18,1427.9,1428.3,1427.9,1428.2,10
EWU14,2014-09-18 17:00,19,1430,1430,1430,1430,1
EWU14,2014-09-18 19:30,19,1430.1,1430.1,1430.1,1430.1,1
EWU14,2014-09-19 04:00,19,1432.8,1432.8,1432.8,1432.8,1