EWU10,2010-03-22 08:30,22,783,783,783,783,1
EWU10,2010-03-22 12:00,22,790.3,790.3,790.3,790.3,1
EWU10,2010-03-30 08:30,30,792.3,792.3,792.3,792.3,1
EWU10,2010-04-01 10:30,1,793.5,793.5,793.5,793.5,1
EWU10,2010-04-01 12:00,1,792,792,792,792,1
EWU10,2010-04-01 12:30,1,790,790,790,790,3
EWU10,2010-04-01 13:30,1,788,788,788,788,5
EWU10,2010-04-05 09:00,5,801.5,801.5,801.5,801.5,1
EWU10,2010-04-07 07:00,7,807,807,807,807,1
EWU10,2010-04-07 14:00,7,803,803,801,801,6
EWU10,2010-04-08 06:00,8,800.9,800.9,800.9,800.9,1
EWU10,2010-04-08 08:30,8,796.5,796.5,796.5,796.5,1
EWU10,2010-04-12 00:00,12,815.4,815.4,815.4,815.4,1
EWU10,2010-04-16 08:00,16,821.1,823.5,821.1,823.5,6
EWU10,2010-04-16 08:30,16,826.3,826.3,826.3,826.3,1
EWU10,2010-04-16 09:00,16,822.8,822.8,822.8,822.8,1
EWU10,2010-04-16 09:30,16,821.5,821.5,821.5,821.5,1
EWU10,2010-04-19 08:00,19,813.4,813.4,813.4,813.4,5
EWU10,2010-04-20 07:00,20,818.8,818.8,818.8,818.8,2
EWU10,2010-04-20 08:30,20,819.8,819.8,819.8,819.8,2
EWU10,2010-04-20 13:00,20,822.9,823,822.9,823,7
EWU10,2010-04-20 14:00,20,824.3,824.3,824.3,824.3,3
EWU10,2010-04-20 14:30,20,824.5,824.5,824.5,824.5,3
EWU10,2010-04-21 06:30,21,824.2,824.2,824.2,824.2,1
EWU10,2010-04-21 08:00,21,825.6,825.6,825.6,825.6,1
EWU10,2010-04-21 08:30,21,826.3,826.3,826.3,826.3,2
EWU10,2010-04-21 09:00,21,826.3,826.3,826.3,826.3,1
EWU10,2010-04-21 09:30,21,825.4,825.4,825.4,825.4,1
EWU10,2010-04-21 11:00,21,825.6,825.6,825.6,825.6,3
EWU10,2010-04-26 10:00,26,849.1,849.1,849.1,849.1,2
EWU10,2010-04-27 08:30,27,840.4,840.4,840.4,840.4,1
EWU10,2010-04-27 09:30,27,842.3,842.3,842.3,842.3,1
EWU10,2010-04-27 10:00,27,836.8,836.8,836.8,836.8,1
EWU10,2010-04-29 13:30,29,835,835.7,835,835.7,2
EWU10,2010-04-29 14:00,29,831.9,831.9,831.9,831.9,2
EWU10,2010-05-02 18:00,3,823.3,823.3,823.3,823.3,1
EWU10,2010-05-03 08:30,3,827.6,827.6,827.6,827.6,1
EWU10,2010-05-03 10:30,3,826.8,826.8,826.8,826.8,1
EWU10,2010-05-03 11:00,3,827.9,830.4,827.9,830.4,3
EWU10,2010-05-04 07:30,4,824.6,825.6,824.6,825.6,10
EWU10,2010-05-04 14:00,4,809.4,809.4,809.4,809.4,1
EWU10,2010-05-04 14:30,4,810,810,810,810,1
EWU10,2010-05-04 15:00,4,809.3,811.6,809.3,811.6,5
EWU10,2010-05-06 08:30,6,801.5,801.5,801.5,801.5,1
EWU10,2010-05-06 09:00,6,803,803,803,803,1
EWU10,2010-05-06 13:00,6,770.6,770.6,770.1,770.1,4
EWU10,2010-05-11 14:00,11,797,797,795,795,9
EWU10,2010-05-18 09:30,18,790,790,790,790,3
EWU10,2010-05-18 10:30,18,787,787,787,787,2
EWU10,2010-05-18 11:00,18,785,785,785,785,2
EWU10,2010-05-18 12:00,18,784,784,784,784,2
EWU10,2010-05-18 12:30,18,782,782,782,782,2
EWU10,2010-05-18 13:30,18,778,778,778,778,2
EWU10,2010-05-19 13:00,19,769,769,767,767,4
EWU10,2010-05-19 14:00,19,764,764,764,764,3
EWU10,2010-05-21 09:30,21,737.8,737.8,737.8,737.8,1
EWU10,2010-05-21 13:30,21,741.9,741.9,740,740,9
EWU10,2010-05-21 14:00,21,738,738,738,738,2
EWU10,2010-05-21 14:30,21,738.5,738.5,738.1,738.1,5
EWU10,2010-05-24 07:30,24,739.7,739.7,739.7,739.7,1
EWU10,2010-05-25 08:30,25,715.1,715.1,715.1,715.1,1
EWU10,2010-05-25 11:30,25,725.1,725.1,725.1,725.1,2
EWU10,2010-05-25 13:00,25,726.8,726.8,726.8,726.8,2
EWU10,2010-05-25 14:30,25,737.2,737.2,737.2,737.2,1
EWU10,2010-05-26 08:30,26,743.4,744.5,743.1,744.5,18
EWU10,2010-05-26 12:30,26,752.9,754,752.9,754,3
EWU10,2010-05-26 13:30,26,749.3,749.3,749.3,749.3,3
EWU10,2010-05-26 15:00,26,740,740,740,740,2
EWU10,2010-05-27 10:30,27,757.9,760,757.9,760,2
EWU10,2010-05-27 11:00,27,760.2,760.2,760.2,760.2,3
EWU10,2010-05-27 11:30,27,760.7,760.7,760.7,760.7,1
EWU10,2010-05-27 12:00,27,758.9,759.6,758.6,759.6,7
EWU10,2010-05-27 13:00,27,762.7,762.8,762.7,762.8,2
EWU10,2010-05-27 14:00,27,764,764,762.4,763,7
EWU10,2010-05-27 14:30,27,764.6,769.2,764.6,769.2,4
EWU10,2010-05-28 10:30,28,762.4,764.5,762.4,764.5,4
EWU10,2010-05-28 13:30,28,764.1,764.1,764.1,764.1,1
EWU10,2010-05-28 14:00,28,764.3,767.3,764.3,767.3,12
EWU10,2010-05-28 14:30,28,767,767,761.4,761.4,12
EWU10,2010-06-01 08:30,1,754.5,755.4,754.5,755.4,8
EWU10,2010-06-01 09:00,1,756,756,756,756,1
EWU10,2010-06-01 09:30,1,761.3,761.3,759.2,759.2,5
EWU10,2010-06-01 14:00,1,747,747,747,747,2
EWU10,2010-06-01 14:30,1,744.1,744.1,744.1,744.1,1
EWU10,2010-06-02 09:00,2,742.5,745.4,742.5,745.4,2
EWU10,2010-06-02 13:30,2,751.9,751.9,751.9,751.9,2
EWU10,2010-06-02 14:00,2,753.9,755.9,753.9,755.9,12
EWU10,2010-06-02 14:30,2,756.9,757,755.9,756.7,11
EWU10,2010-06-03 09:30,3,760,760,760,760,2
EWU10,2010-06-03 10:00,3,762.7,762.7,762.7,762.7,3
EWU10,2010-06-03 11:00,3,760.1,760.1,757,757,4
EWU10,2010-06-03 12:00,3,759.3,759.3,759.3,759.3,3
EWU10,2010-06-03 12:30,3,758,758,758,758,1
EWU10,2010-06-03 13:00,3,761.8,762.6,761.2,762.6,4
EWU10,2010-06-03 13:30,3,763.8,764.4,763.8,764.4,4
EWU10,2010-06-04 08:30,4,748.6,752,748,752,12
EWU10,2010-06-04 10:00,4,750,750,750,750,2
EWU10,2010-06-04 11:00,4,748,748,745,745,4
EWU10,2010-06-04 11:30,4,744.8,744.8,744.8,744.8,1
EWU10,2010-06-04 12:30,4,742,742,742,742,2
EWU10,2010-06-04 13:00,4,740,740,739.4,739.4,10
EWU10,2010-06-04 13:30,4,739.4,739.4,739.4,739.4,2
EWU10,2010-06-07 08:00,7,735.7,735.7,731.7,733.7,388
EWU10,2010-06-07 08:30,7,728.3,735.1,728.3,735.1,8
EWU10,2010-06-07 09:00,7,734.1,734.1,734.1,734.1,1
EWU10,2010-06-07 13:30,7,727.6,727.9,725,725.1,13
EWU10,2010-06-07 14:00,7,726,726.9,726,726.9,3
EWU10,2010-06-07 14:30,7,722,722,719,719,10
EWU10,2010-06-07 15:30,8,717.5,717.5,717.5,717.5,1
EWU10,2010-06-08 08:30,8,719.4,723.2,714.9,714.9,105
EWU10,2010-06-08 09:00,8,715.1,717.3,713.7,714.5,15
EWU10,2010-06-08 09:30,8,710.4,713.5,710.4,713.5,2
EWU10,2010-06-08 10:00,8,710.9,712.8,708,712.8,139
EWU10,2010-06-08 10:30,8,716.8,717.7,715.8,717.6,11
EWU10,2010-06-08 11:00,8,714.9,714.9,714.1,714.1,6
EWU10,2010-06-08 11:30,8,716.8,718.4,716.8,718.4,4
EWU10,2010-06-08 12:00,8,716.8,717.3,716,716.2,16
EWU10,2010-06-08 12:30,8,712.4,713.4,711,711.1,14
EWU10,2010-06-08 13:00,8,711.7,716.8,710.9,716.6,119
EWU10,2010-06-08 13:30,8,716.4,717.3,716.4,716.7,16
EWU10,2010-06-08 14:00,8,715.4,716,715.3,715.3,6
EWU10,2010-06-08 14:30,8,717.9,723.2,717.9,723.2,45
EWU10,2010-06-09 01:00,9,716.5,716.5,716.5,716.5,1
EWU10,2010-06-09 07:00,9,725.8,725.8,725.8,725.8,1
EWU10,2010-06-09 08:00,9,728,728,728,728,1
EWU10,2010-06-09 08:30,9,726.8,730,726.8,730,93
EWU10,2010-06-09 09:00,9,728.2,730.6,727.2,730.6,37
EWU10,2010-06-09 09:30,9,731,733.8,728.2,733.8,43
EWU10,2010-06-09 10:00,9,733.8,739.7,733.1,739.7,90
EWU10,2010-06-09 10:30,9,740.4,740.6,737.7,737.7,16
EWU10,2010-06-09 11:00,9,738.2,738.6,737.1,738.1,25
EWU10,2010-06-09 11:30,9,736.6,738,736.1,737.6,37
EWU10,2010-06-09 12:00,9,735.9,736.3,735.5,735.8,31
EWU10,2010-06-09 12:30,9,736.4,736.7,735.1,735.7,25
EWU10,2010-06-09 13:00,9,736.6,736.6,733.4,735.6,40
EWU10,2010-06-09 13:30,9,736.5,736.5,730.5,730.9,49
EWU10,2010-06-09 14:00,9,729.9,730.7,723.8,727.2,119
EWU10,2010-06-09 14:30,9,728.5,728.5,722.2,724.9,90
EWU10,2010-06-09 15:00,9,724.8,724.9,724.6,724.9,16
EWU10,2010-06-09 16:00,10,724.2,724.2,724.2,724.2,2
EWU10,2010-06-09 21:00,10,726.7,726.7,726.7,726.7,1
EWU10,2010-06-10 01:30,10,730.5,730.5,730.5,730.5,1
EWU10,2010-06-10 03:00,10,730.4,730.4,730.4,730.4,1
EWU10,2010-06-10 07:00,10,732.8,732.8,732.8,732.8,1
EWU10,2010-06-10 07:30,10,735.3,735.3,731.5,734,29
EWU10,2010-06-10 08:00,10,737.5,738.2,737.1,737.8,34
EWU10,2010-06-10 08:30,10,737.8,743.6,737.4,743,1591
EWU10,2010-06-10 09:00,10,743.3,744.6,738.8,740.4,2348
EWU10,2010-06-10 09:30,10,740.5,742.3,740.1,741.4,1155
EWU10,2010-06-10 10:00,10,741.5,744.5,741.4,742.5,1130
EWU10,2010-06-10 10:30,10,742.8,743,740.3,741.8,879
EWU10,2010-06-10 11:00,10,742,742.2,738.4,741,1139
EWU10,2010-06-10 11:30,10,740.9,741.9,736.7,739.1,889
EWU10,2010-06-10 12:00,10,739,740,737.1,739.5,672
EWU10,2010-06-10 12:30,10,739.7,742.3,739.6,741.5,459
EWU10,2010-06-10 13:00,10,741.4,742.6,739.8,742.4,832
EWU10,2010-06-10 13:30,10,742.5,747,742.5,745.8,1440
EWU10,2010-06-10 14:00,10,745.8,748.9,745,747,1780
EWU10,2010-06-10 14:30,10,747,748.7,745.6,748.6,2408
EWU10,2010-06-10 15:00,10,748.7,748.7,744.9,745.1,806
EWU10,2010-06-10 15:30,11,745.7,746.2,745.2,746.2,20
EWU10,2010-06-10 18:00,11,745.8,745.8,745.8,745.8,2
EWU10,2010-06-10 19:30,11,745,745,745,745,3
EWU10,2010-06-10 20:30,11,745.5,745.5,745,745,8
EWU10,2010-06-10 21:00,11,745,745.1,744.9,744.9,9
EWU10,2010-06-10 22:30,11,744.8,744.8,744.5,744.5,4
EWU10,2010-06-10 23:00,11,744.7,744.7,744.7,744.7,2
EWU10,2010-06-11 02:00,11,746,746.2,744.4,744.5,35
EWU10,2010-06-11 03:00,11,744.4,745.8,744.2,744.9,26
EWU10,2010-06-11 03:30,11,745.1,747.3,744.6,747.1,19
EWU10,2010-06-11 04:00,11,746.4,748.1,746,747.5,28
EWU10,2010-06-11 04:30,11,747.8,748,747,748,6
EWU10,2010-06-11 05:00,11,747.2,747.9,747.2,747.2,17
EWU10,2010-06-11 05:30,11,747.4,748.3,746.7,747.6,22
EWU10,2010-06-11 06:00,11,746.3,746.8,746.1,746.1,16
EWU10,2010-06-11 06:30,11,745.7,745.9,745.3,745.7,34
EWU10,2010-06-11 07:00,11,746.7,747.3,746,746.8,53
EWU10,2010-06-11 07:30,11,745.6,745.6,739.5,740,615
EWU10,2010-06-11 08:00,11,740,741.3,739.2,740.7,421
EWU10,2010-06-11 08:30,11,740.6,751.8,740.1,751.6,3732
EWU10,2010-06-11 09:00,11,751.9,755.4,749.8,753.5,2110
EWU10,2010-06-11 09:30,11,754,754.9,749.2,749.3,1482
EWU10,2010-06-11 10:00,11,749.3,749.5,745.9,747.3,1415
EWU10,2010-06-11 10:30,11,747.4,751.2,747.4,750.5,981
EWU10,2010-06-11 11:00,11,750.6,751.2,748.2,749.6,555
EWU10,2010-06-11 11:30,11,749.7,751,748,749.9,321
EWU10,2010-06-11 12:00,11,750,753.1,750,752.2,499
EWU10,2010-06-11 12:30,11,752.3,752.6,748.4,749.2,520
EWU10,2010-06-11 13:00,11,749.1,751,747,747.9,925
EWU10,2010-06-11 13:30,11,748,750.8,747.7,749.3,641
EWU10,2010-06-11 14:00,11,749.5,752.6,748.4,751.4,888
EWU10,2010-06-11 14:30,11,751.4,756.7,751.2,756.2,2770
EWU10,2010-06-11 15:00,11,756.2,756.5,755,755.5,849
EWU10,2010-06-13 17:00,14,758.3,758.3,757.9,757.9,27
EWU10,2010-06-13 17:30,14,758.5,758.5,758.5,758.5,1
EWU10,2010-06-13 18:00,14,760,760.4,760,760.3,5
EWU10,2010-06-13 18:30,14,759.8,760,759.8,759.9,6
EWU10,2010-06-13 19:00,14,759.6,760.3,759.4,760.3,33
EWU10,2010-06-13 21:00,14,759.3,759.3,759,759,2
EWU10,2010-06-13 21:30,14,758.7,758.7,758.7,758.7,1
EWU10,2010-06-13 23:00,14,758.4,758.4,758.4,758.4,1
EWU10,2010-06-14 01:00,14,760,760.4,760,760.1,6
EWU10,2010-06-14 01:30,14,760.9,761.5,760.3,760.9,54
EWU10,2010-06-14 02:00,14,760,760.4,759.4,760.4,15
EWU10,2010-06-14 02:30,14,760.3,760.6,759.2,759.8,34
EWU10,2010-06-14 03:00,14,759.2,761,759.2,761,5
EWU10,2010-06-14 03:30,14,761.8,763.4,761.8,763.3,29
EWU10,2010-06-14 04:00,14,763.3,764.3,763,763.9,30
EWU10,2010-06-14 04:30,14,763.6,764.2,762.9,764.2,23
EWU10,2010-06-14 05:00,14,762.8,763,762.4,762.4,15
EWU10,2010-06-14 05:30,14,762.5,762.5,761.7,762.2,9
EWU10,2010-06-14 06:00,14,761.9,762.5,761.8,761.8,9
EWU10,2010-06-14 06:30,14,761.5,762.7,761.4,762.7,12
EWU10,2010-06-14 07:00,14,762.1,764,761.9,762.8,46
EWU10,2010-06-14 07:30,14,762.8,763.7,762.5,763.2,68
EWU10,2010-06-14 08:00,14,763.3,764.9,762.7,764.9,121
EWU10,2010-06-14 08:30,14,765,765.8,762.8,764.3,2909
EWU10,2010-06-14 09:00,14,764.2,768.4,763.5,767.4,1789
EWU10,2010-06-14 09:30,14,767.4,768.8,766,768.6,1340
EWU10,2010-06-14 10:00,14,768.6,771.5,768,769.6,1555
EWU10,2010-06-14 10:30,14,769.7,771,769.3,769.8,848
EWU10,2010-06-14 11:00,14,769.7,770.8,768.6,769.4,556
EWU10,2010-06-14 11:30,14,769.5,769.9,766,766,872
EWU10,2010-06-14 12:00,14,765.8,768,765.1,766.7,1368
EWU10,2010-06-14 12:30,14,766.7,768.7,763.7,763.8,885
EWU10,2010-06-14 13:00,14,763.7,764.5,760.9,763.2,1670
EWU10,2010-06-14 13:30,14,763.2,764.9,760.4,764.8,1219
EWU10,2010-06-14 14:00,14,764.8,765.8,762.3,763.6,1218
EWU10,2010-06-14 14:30,14,763.5,763.7,757.9,759.7,3511
EWU10,2010-06-14 15:00,14,759.6,761,759.4,759.9,576
EWU10,2010-06-14 15:30,15,759.9,760,759.7,759.9,6
EWU10,2010-06-14 20:00,15,760.6,762.4,760.6,762.1,5
EWU10,2010-06-14 20:30,15,760.6,760.6,760.6,760.6,1
EWU10,2010-06-14 21:00,15,761.8,762.5,761.8,762.5,3
EWU10,2010-06-14 22:30,15,763.5,763.5,763.5,763.5,5
EWU10,2010-06-14 23:00,15,763.3,763.3,763.3,763.3,1
EWU10,2010-06-14 23:30,15,762.6,762.6,762.6,762.6,1
EWU10,2010-06-15 00:30,15,763.3,763.3,763.3,763.3,2
EWU10,2010-06-15 01:00,15,762.3,762.3,761.1,761.3,14
EWU10,2010-06-15 01:30,15,760.7,760.7,760.3,760.3,4
EWU10,2010-06-15 02:00,15,760.2,762.8,760.2,762.4,32
EWU10,2010-06-15 02:30,15,762.3,762.3,761.1,761.1,8
EWU10,2010-06-15 03:00,15,762.4,763.9,762,762.8,18
EWU10,2010-06-15 03:30,15,763.5,765.5,763.5,765.3,32
EWU10,2010-06-15 04:00,15,763.4,765.6,763,764.8,30
EWU10,2010-06-15 04:30,15,765.1,767.9,765.1,767.9,23
EWU10,2010-06-15 05:00,15,767.2,767.7,767.2,767.2,10
EWU10,2010-06-15 05:30,15,766.8,767,766.4,766.7,5
EWU10,2010-06-15 06:00,15,766.8,767,765,765.4,21
EWU10,2010-06-15 06:30,15,765.4,765.6,764.9,765.5,46
EWU10,2010-06-15 07:00,15,765.2,765.5,763.7,765.2,91
EWU10,2010-06-15 07:30,15,765.3,767.3,764.7,765.3,305
EWU10,2010-06-15 08:00,15,765,766.4,765,765.1,215
EWU10,2010-06-15 08:30,15,765,768.2,763.3,766.8,3612
EWU10,2010-06-15 09:00,15,766.8,766.8,763.1,765.6,2135
EWU10,2010-06-15 09:30,15,765.6,768.4,764.7,768.1,1926
EWU10,2010-06-15 10:00,15,768.2,768.7,767,768.3,1205
EWU10,2010-06-15 10:30,15,768.3,769.3,766.4,768.6,1162
EWU10,2010-06-15 11:00,15,768.5,770.3,768.5,769.3,908
EWU10,2010-06-15 11:30,15,769.6,770,768.1,769.9,650
EWU10,2010-06-15 12:00,15,770,772.2,768,770.8,1275
EWU10,2010-06-15 12:30,15,771,771.8,770.5,771.7,557
EWU10,2010-06-15 13:00,15,771.9,775.8,771.9,775.2,1654
EWU10,2010-06-15 13:30,15,775.3,775.3,773.4,774,799
EWU10,2010-06-15 14:00,15,774,776.7,773.3,776.3,896
EWU10,2010-06-15 14:30,15,776.4,778.8,775.5,777,3256
EWU10,2010-06-15 15:00,15,777.1,777.2,775,776.3,1341
EWU10,2010-06-15 15:30,16,776,776,775.5,775.5,25
EWU10,2010-06-15 16:00,16,776,776,775.5,775.5,18
EWU10,2010-06-15 18:30,16,775,775,775,775,2
EWU10,2010-06-15 19:30,16,774.5,774.5,774.5,774.5,1
EWU10,2010-06-15 20:00,16,774.4,774.4,774.4,774.4,1
EWU10,2010-06-15 20:30,16,774,774,774,774,1
EWU10,2010-06-15 21:00,16,774.4,774.4,774.2,774.2,3
EWU10,2010-06-15 21:30,16,774.4,774.4,774.1,774.1,5
EWU10,2010-06-15 22:00,16,774.1,774.1,774.1,774.1,1
EWU10,2010-06-15 22:30,16,774.2,775,774.2,775,3
EWU10,2010-06-16 00:30,16,774.1,774.1,773.5,773.5,5
EWU10,2010-06-16 01:00,16,773.9,775.2,773.9,774.7,7
EWU10,2010-06-16 01:30,16,774.7,775.1,774.4,774.4,15
EWU10,2010-06-16 02:00,16,774.5,774.5,773.3,773.9,41
EWU10,2010-06-16 02:30,16,773.6,774,772,772.4,32
EWU10,2010-06-16 03:00,16,772.4,773.2,771.6,772.5,68
EWU10,2010-06-16 03:30,16,772.2,773.6,771.9,773.5,29
EWU10,2010-06-16 04:00,16,773.5,773.5,771.4,772.6,42
EWU10,2010-06-16 04:30,16,773.2,773.6,773,773.2,17
EWU10,2010-06-16 05:00,16,773.8,774.3,773.5,774.3,26
EWU10,2010-06-16 05:30,16,774,774.1,773.1,773.1,17
EWU10,2010-06-16 06:00,16,773.1,774.1,772.9,773.4,43
EWU10,2010-06-16 06:30,16,773.4,773.5,771.7,772.5,37
EWU10,2010-06-16 07:00,16,771.8,772.1,770.8,771,127
EWU10,2010-06-16 07:30,16,770,771.8,769.3,771.1,230
EWU10,2010-06-16 08:00,16,771,772.8,770.7,772.6,668
EWU10,2010-06-16 08:30,16,772.5,775.7,771.3,774.5,2618
EWU10,2010-06-16 09:00,16,774.5,775.4,771.7,772.4,2425
EWU10,2010-06-16 09:30,16,772.2,773.8,769.7,773.5,1719
EWU10,2010-06-16 10:00,16,773.6,776.1,772.1,775.4,1579
EWU10,2010-06-16 10:30,16,775.5,775.9,773.7,774.7,672
EWU10,2010-06-16 11:00,16,774.7,777.6,774.7,777,740
EWU10,2010-06-16 11:30,16,777,777.1,774.2,774.5,869
EWU10,2010-06-16 12:00,16,774.7,776.4,774.1,775.9,840
EWU10,2010-06-16 12:30,16,775.9,778.3,775,778.3,1027
EWU10,2010-06-16 13:00,16,778.4,779.9,778,778.4,897
EWU10,2010-06-16 13:30,16,778.5,779.4,776.6,777.6,1110
EWU10,2010-06-16 14:00,16,777.6,777.6,772.3,772.5,1632
EWU10,2010-06-16 14:30,16,772.6,775.7,772.1,774.7,2337
EWU10,2010-06-16 15:00,16,774.7,776.5,774.6,775.8,699
EWU10,2010-06-16 15:30,17,775.8,775.8,774.3,774.3,22
EWU10,2010-06-16 16:00,17,774,774,773.8,773.8,3
EWU10,2010-06-16 18:00,17,772.7,772.7,772.7,772.7,1
EWU10,2010-06-16 19:00,17,773.6,773.6,773.6,773.6,1
EWU10,2010-06-16 22:00,17,772.4,772.4,772.4,772.4,1
EWU10,2010-06-16 22:30,17,772,772,772,772,1
EWU10,2010-06-16 23:00,17,771.6,771.6,771.6,771.6,1
EWU10,2010-06-17 01:00,17,771.5,772.2,771.5,772.2,12
EWU10,2010-06-17 01:30,17,772.4,772.4,771.8,772.1,9
EWU10,2010-06-17 02:00,17,771.7,772.2,770.4,771.6,38
EWU10,2010-06-17 02:30,17,773,773.2,771.7,772,17
EWU10,2010-06-17 03:00,17,773.6,775.2,773.3,775.2,33
EWU10,2010-06-17 03:30,17,775.1,776.6,775.1,775.6,44
EWU10,2010-06-17 04:00,17,775.6,778.4,775,777.9,53
EWU10,2010-06-17 04:30,17,778,779.4,778,779.1,58
EWU10,2010-06-17 05:00,17,778.2,778.2,777.7,777.7,3
EWU10,2010-06-17 05:30,17,778,778.7,777.7,778.5,24
EWU10,2010-06-17 06:00,17,779.1,779.4,778.3,779,45
EWU10,2010-06-17 06:30,17,779.2,779.8,779,779.2,32
EWU10,2010-06-17 07:00,17,779.1,779.8,779.1,779.2,61
EWU10,2010-06-17 07:30,17,778.6,780.8,775.8,777.8,498
EWU10,2010-06-17 08:00,17,778.4,779.1,776.8,778,354
EWU10,2010-06-17 08:30,17,777.8,779,773.3,776.3,3334
EWU10,2010-06-17 09:00,17,776.3,776.6,767.2,768.2,3916
EWU10,2010-06-17 09:30,17,768.3,768.4,766.1,767.4,1642
EWU10,2010-06-17 10:00,17,767.2,769.2,765.7,768.4,1144
EWU10,2010-06-17 10:30,17,768.5,772.5,768.4,771.6,1212
EWU10,2010-06-17 11:00,17,771.5,771.8,769.7,770.2,644
EWU10,2010-06-17 11:30,17,770.2,771.2,768.9,770.5,409
EWU10,2010-06-17 12:00,17,770.2,772.1,769.5,771.6,603
EWU10,2010-06-17 12:30,17,771.6,774.5,771.2,774.3,814
EWU10,2010-06-17 13:00,17,774.4,775.4,772.3,772.5,794
EWU10,2010-06-17 13:30,17,772.4,772.8,769.6,771.1,1066
EWU10,2010-06-17 14:00,17,771,771,768,768.6,1696
EWU10,2010-06-17 14:30,17,768.7,773.8,768.6,773,2849
EWU10,2010-06-17 15:00,17,773,775.2,772.7,774.6,920
EWU10,2010-06-17 15:30,18,774.5,774.5,773.9,774.3,31
EWU10,2010-06-17 16:00,18,774,774,773.8,773.8,5
EWU10,2010-06-17 17:00,18,774.3,774.3,774.3,774.3,4
EWU10,2010-06-17 19:00,18,774.2,774.2,773.5,773.5,2
EWU10,2010-06-17 20:00,18,774.6,775.4,774.6,775.4,2
EWU10,2010-06-17 22:30,18,774.7,775,774.7,775,3
EWU10,2010-06-17 23:00,18,775.3,775.3,775.3,775.3,1
EWU10,2010-06-17 23:30,18,775.1,775.1,775.1,775.1,1
EWU10,2010-06-18 01:00,18,774.9,774.9,774.4,774.4,8
EWU10,2010-06-18 01:30,18,774.3,774.4,773.4,773.4,5
EWU10,2010-06-18 02:00,18,773.8,774.1,772.9,774.1,18
EWU10,2010-06-18 02:30,18,774.4,775.3,774.3,774.7,29
EWU10,2010-06-18 03:00,18,774.7,775.7,774.5,775.3,36
EWU10,2010-06-18 03:30,18,775.4,775.6,775.2,775.5,17
EWU10,2010-06-18 04:00,18,775.2,776.6,774.4,775.7,37
EWU10,2010-06-18 04:30,18,775.6,775.9,774.6,775.3,46
EWU10,2010-06-18 05:00,18,774.7,775.1,773.7,774.1,93
EWU10,2010-06-18 05:30,18,773.3,773.9,772.9,773.9,26
EWU10,2010-06-18 06:00,18,774.5,775,773.8,774.8,76
EWU10,2010-06-18 06:30,18,774.5,775,774.3,774.5,28
EWU10,2010-06-18 07:00,18,774.5,775.4,773.5,773.5,88
EWU10,2010-06-18 07:30,18,773.5,774.8,772.5,772.5,292
EWU10,2010-06-18 08:00,18,772.6,776.3,772.6,775.2,562
EWU10,2010-06-18 08:30,18,775.4,775.6,768.6,768.8,3423
EWU10,2010-06-18 09:00,18,768.8,774.8,768.8,774.2,2834
EWU10,2010-06-18 09:30,18,774.3,776.8,774.2,776.2,1665
EWU10,2010-06-18 10:00,18,776.2,776.6,774,774.5,835
EWU10,2010-06-18 10:30,18,774.4,774.9,772.5,773.5,696
EWU10,2010-06-18 11:00,18,773.6,774.6,771,771.3,761
EWU10,2010-06-18 11:30,18,771.6,771.7,770.2,770.7,1204
EWU10,2010-06-18 12:00,18,770.7,772.1,770.3,771.6,865
EWU10,2010-06-18 12:30,18,771.8,773.2,770.7,771.8,798
EWU10,2010-06-18 13:00,18,771.9,772.9,770.9,772.7,470
EWU10,2010-06-18 13:30,18,772.8,773.3,771.3,772.3,598
EWU10,2010-06-18 14:00,18,772,772,770.3,771.6,630
EWU10,2010-06-18 14:30,18,771.7,772.7,771.3,771.7,2288
EWU10,2010-06-18 15:00,18,771.6,771.7,768.7,768.8,1814
EWU10,2010-06-20 17:00,21,777.8,779.9,777.1,778,36
EWU10,2010-06-20 17:30,21,776.9,776.9,776.9,776.9,12
EWU10,2010-06-20 18:30,21,778,778.5,777.9,778.5,5
EWU10,2010-06-20 19:00,21,778.9,779.7,778.6,779.2,15
EWU10,2010-06-20 19:30,21,780,780.7,779.2,780,27
EWU10,2010-06-20 20:00,21,780.9,781.2,774.2,774.8,87
EWU10,2010-06-20 20:30,21,775.4,777.6,774.2,776.7,24
EWU10,2010-06-20 21:00,21,776.7,777.4,776.3,777.4,4
EWU10,2010-06-20 21:30,21,777.2,777.2,777.2,777.2,1
EWU10,2010-06-20 22:00,21,778.7,779.1,778.7,779.1,5
EWU10,2010-06-20 22:30,21,778.5,778.6,778.5,778.6,2
EWU10,2010-06-20 23:00,21,779.7,779.9,779.7,779.9,6
EWU10,2010-06-21 00:00,21,780.3,781,780.3,781,3
EWU10,2010-06-21 00:30,21,780.9,780.9,780.4,780.4,2
EWU10,2010-06-21 01:00,21,781.6,782.8,781.6,782.4,68
EWU10,2010-06-21 01:30,21,782.1,782.7,782.1,782.3,12
EWU10,2010-06-21 02:00,21,782.3,782.6,781.6,782.3,43
EWU10,2010-06-21 02:30,21,781.6,781.8,781,781,19
EWU10,2010-06-21 03:00,21,780.7,781.4,780,781.4,32
EWU10,2010-06-21 03:30,21,781.7,782.1,781.1,781.3,16
EWU10,2010-06-21 04:00,21,781.3,781.5,781,781.4,13
EWU10,2010-06-21 04:30,21,781.4,781.4,780.6,781.3,21
EWU10,2010-06-21 05:00,21,782.3,782.3,781.8,782.2,14
EWU10,2010-06-21 05:30,21,781.7,781.9,781.3,781.3,5
EWU10,2010-06-21 06:00,21,781.3,781.8,781.1,781.5,94
EWU10,2010-06-21 06:30,21,781.6,781.8,780.9,780.9,21
EWU10,2010-06-21 07:00,21,780.4,780.7,778.6,778.7,70
EWU10,2010-06-21 07:30,21,778.7,779.6,778.7,779.3,47
EWU10,2010-06-21 08:00,21,779.4,781.9,779.4,781.7,339
EWU10,2010-06-21 08:30,21,781.7,783,777.9,782.2,4571
EWU10,2010-06-21 09:00,21,782.3,783.1,780.2,780.7,1829
EWU10,2010-06-21 09:30,21,780.7,781.3,778.3,778.8,1520
EWU10,2010-06-21 10:00,21,778.6,779.9,777.6,779.1,1081
EWU10,2010-06-21 10:30,21,779.1,779.8,776.4,777.5,1038
EWU10,2010-06-21 11:00,21,777.5,777.5,773.8,773.8,1059
EWU10,2010-06-21 11:30,21,774,774.8,773.2,774.8,816
EWU10,2010-06-21 12:00,21,774.7,775.8,774.1,774.9,650
EWU10,2010-06-21 12:30,21,775,775,772,772.9,891
EWU10,2010-06-21 13:00,21,772.8,775.8,772.2,773.5,735
EWU10,2010-06-21 13:30,21,773.7,774.7,771.2,771.3,999
EWU10,2010-06-21 14:00,21,771.2,772.3,764.8,765.1,2847
EWU10,2010-06-21 14:30,21,765,766.6,762.1,766.1,3906
EWU10,2010-06-21 15:00,21,766.1,768.2,766,766.4,757
EWU10,2010-06-21 15:30,22,767.4,767.4,766.7,767.3,14
EWU10,2010-06-21 16:00,22,766.8,766.8,766.8,766.8,1
EWU10,2010-06-21 17:30,22,767.9,768,767.5,767.8,11
EWU10,2010-06-21 19:00,22,767,767,767,767,1
EWU10,2010-06-21 19:30,22,768.1,768.1,768.1,768.1,4
EWU10,2010-06-21 20:00,22,767.9,770.2,767.9,769.3,5
EWU10,2010-06-21 20:30,22,768.8,768.8,768.8,768.8,3
EWU10,2010-06-21 21:00,22,770.3,770.4,767.8,767.8,6
EWU10,2010-06-21 21:30,22,769.3,769.8,768.5,768.5,5
EWU10,2010-06-21 22:00,22,769.5,769.5,769.5,769.5,3
EWU10,2010-06-21 23:00,22,768.5,768.5,768.5,768.5,1
EWU10,2010-06-22 01:00,22,766.8,766.8,764.9,766.2,24
EWU10,2010-06-22 01:30,22,767.5,768.3,767.5,767.8,12
EWU10,2010-06-22 02:00,22,767.6,769.2,767.6,769.1,54
EWU10,2010-06-22 02:30,22,769,769.1,768.3,769,28
EWU10,2010-06-22 03:00,22,768.8,769,767.7,767.8,25
EWU10,2010-06-22 03:30,22,768.4,768.4,767.4,767.6,7
EWU10,2010-06-22 04:00,22,767.2,767.2,763.7,763.7,36
EWU10,2010-06-22 04:30,22,763.6,763.8,763,763.2,38
EWU10,2010-06-22 05:00,22,763,763.8,762.3,763.8,36
EWU10,2010-06-22 05:30,22,765.5,765.6,764.9,764.9,5
EWU10,2010-06-22 06:00,22,764.1,765.1,763.6,764.5,42
EWU10,2010-06-22 06:30,22,764.9,765.3,763.8,764.9,62
EWU10,2010-06-22 07:00,22,765,766.4,764.2,766.1,133
EWU10,2010-06-22 07:30,22,766.1,767.8,765.8,767.8,93
EWU10,2010-06-22 08:00,22,768,768.2,767.3,767.5,182
EWU10,2010-06-22 08:30,22,767.3,773.4,767.2,769.2,4226
EWU10,2010-06-22 09:00,22,769.3,769.3,764.4,766.3,3558
EWU10,2010-06-22 09:30,22,766.5,768,763.5,767.3,2107
EWU10,2010-06-22 10:00,22,767.5,767.7,764.2,766.8,1752
EWU10,2010-06-22 10:30,22,767,770.6,766.8,767.8,1394
EWU10,2010-06-22 11:00,22,767.7,768.3,766.3,766.3,1072
EWU10,2010-06-22 11:30,22,766.1,766.6,765.1,766,774
EWU10,2010-06-22 12:00,22,765.9,766.8,763.6,764.2,971
EWU10,2010-06-22 12:30,22,764.1,766.9,762.8,764.1,1753
EWU10,2010-06-22 13:00,22,764,764,759.4,760.1,1899
EWU10,2010-06-22 13:30,22,760,760.8,752.3,753.6,3528
EWU10,2010-06-22 14:00,22,753.7,755.1,751.6,752.2,2494
EWU10,2010-06-22 14:30,22,752.2,752.5,749.2,750.2,3071
EWU10,2010-06-22 15:00,22,750.3,751,748.8,748.8,968
EWU10,2010-06-22 15:30,23,749.9,750.7,749.9,750.5,30
EWU10,2010-06-22 16:00,23,750.5,750.7,749.9,750,38
EWU10,2010-06-22 17:00,23,749.8,749.8,749.8,749.8,1
EWU10,2010-06-22 17:30,23,752.1,752.1,752.1,752.1,1
EWU10,2010-06-22 18:00,23,752,752,752,752,2
EWU10,2010-06-22 19:00,23,750.6,750.6,750.6,750.6,1
EWU10,2010-06-22 19:30,23,750.6,751.1,750.6,751.1,2
EWU10,2010-06-22 20:00,23,750.5,750.6,750.5,750.6,2
EWU10,2010-06-22 20:30,23,750.1,751.9,750.1,751.9,9
EWU10,2010-06-22 22:30,23,750.7,750.7,750,750,23
EWU10,2010-06-22 23:00,23,751,751,750.6,750.7,8
EWU10,2010-06-23 00:00,23,751,751,751,751,1
EWU10,2010-06-23 00:30,23,750.8,751,750.7,750.9,11
EWU10,2010-06-23 01:00,23,751.4,751.4,750.1,750.8,29
EWU10,2010-06-23 02:00,23,751.7,753,751.4,752.6,35
EWU10,2010-06-23 02:30,23,752.2,752.8,751.7,752.6,16
EWU10,2010-06-23 03:00,23,752.2,754.1,752.2,753.4,12
EWU10,2010-06-23 03:30,23,753.6,754.2,753,753,20
EWU10,2010-06-23 04:00,23,753,753,752.6,752.6,2
EWU10,2010-06-23 04:30,23,752.4,752.4,752.4,752.4,1
EWU10,2010-06-23 05:00,23,754.2,754.2,754.1,754.1,3
EWU10,2010-06-23 05:30,23,752.8,752.9,752.8,752.8,5
EWU10,2010-06-23 06:00,23,753,753,752.2,752.8,21
EWU10,2010-06-23 06:30,23,753.2,753.2,752.1,752.5,22
EWU10,2010-06-23 07:00,23,752.5,754.4,752.4,752.5,81
EWU10,2010-06-23 07:30,23,752.5,753.8,752.4,753.2,99
EWU10,2010-06-23 08:00,23,753.1,753.1,747.8,748.7,804
EWU10,2010-06-23 08:30,23,748.9,750,745.4,748.2,4132
EWU10,2010-06-23 09:00,23,747.9,747.9,739,740.8,3447
EWU10,2010-06-23 09:30,23,740.8,747.5,740.7,745.9,1408
EWU10,2010-06-23 10:00,23,746,746.4,743.7,746.2,1082
EWU10,2010-06-23 10:30,23,746.1,746.8,744.3,745.6,908
EWU10,2010-06-23 11:00,23,745.6,746.2,744.1,745.1,1204
EWU10,2010-06-23 11:30,23,745,748.1,744.1,747.9,1037
EWU10,2010-06-23 12:00,23,747.9,749.4,747.6,749.1,913
EWU10,2010-06-23 12:30,23,749.2,750.6,748.6,750.3,849
EWU10,2010-06-23 13:00,23,750.3,751.3,746.8,750.6,1833
EWU10,2010-06-23 13:30,23,750.7,755.4,747.2,748.4,2292
EWU10,2010-06-23 14:00,23,748.4,750.5,745.5,749.4,2549
EWU10,2010-06-23 14:30,23,749.3,750.9,747.2,748.3,3208
EWU10,2010-06-23 15:00,23,748.3,748.5,746.6,747.1,532
EWU10,2010-06-23 15:30,24,746.6,746.7,745.8,745.8,114
EWU10,2010-06-23 16:00,24,745.3,745.4,745.1,745.1,11
EWU10,2010-06-23 17:30,24,745.3,745.4,744.9,744.9,18
EWU10,2010-06-23 18:30,24,745.2,745.4,745.2,745.4,5
EWU10,2010-06-23 19:00,24,746.4,746.6,746.4,746.6,4
EWU10,2010-06-23 19:30,24,746.3,746.3,746.3,746.3,2
EWU10,2010-06-23 20:30,24,747.4,747.4,747.4,747.4,2
EWU10,2010-06-23 21:00,24,748.1,748.1,746.9,746.9,2
EWU10,2010-06-23 22:00,24,748.4,748.4,748.4,748.4,1
EWU10,2010-06-23 22:30,24,748.7,748.9,748.7,748.9,3
EWU10,2010-06-23 23:00,24,749,749.2,748.8,749.2,17
EWU10,2010-06-24 00:00,24,749.1,749.1,749.1,749.1,2
EWU10,2010-06-24 01:00,24,748.7,749.6,748.5,749.6,22
EWU10,2010-06-24 01:30,24,749.3,749.6,748.2,748.2,8
EWU10,2010-06-24 02:00,24,748.2,748.6,745.5,745.5,28
EWU10,2010-06-24 02:30,24,745.5,745.5,742.1,742.5,72
EWU10,2010-06-24 03:00,24,742.3,743.1,741,741,23
EWU10,2010-06-24 03:30,24,740.5,740.5,739.3,740.1,69
EWU10,2010-06-24 04:00,24,740.3,741.8,740.3,741.6,27
EWU10,2010-06-24 04:30,24,741.9,742,741.5,741.7,14
EWU10,2010-06-24 05:00,24,741.8,743.1,741.7,742.7,15
EWU10,2010-06-24 05:30,24,742.7,742.7,742,742.1,30
EWU10,2010-06-24 06:00,24,742.5,743.4,741.5,741.5,22
EWU10,2010-06-24 06:30,24,741.5,742.3,740.3,741.2,104
EWU10,2010-06-24 07:00,24,741.4,741.4,739.5,740.5,94
EWU10,2010-06-24 07:30,24,742.1,744.5,741.2,743.1,354
EWU10,2010-06-24 08:00,24,743.3,744,741.5,743.5,367
EWU10,2010-06-24 08:30,24,743.4,745.7,736.8,738,3928
EWU10,2010-06-24 09:00,24,738.1,744.4,737.8,743.1,2590
EWU10,2010-06-24 09:30,24,743.1,743.2,736.4,738.9,2782
EWU10,2010-06-24 10:00,24,738.8,738.8,734.8,737.5,1893
EWU10,2010-06-24 10:30,24,737.3,740.8,736.8,739.5,1415
EWU10,2010-06-24 11:00,24,739.5,742,738.4,738.8,1111
EWU10,2010-06-24 11:30,24,738.7,740.2,736.8,739.7,1080
EWU10,2010-06-24 12:00,24,739.6,743.8,738.4,741.2,1352
EWU10,2010-06-24 12:30,24,741.2,745.9,741.1,745.4,1645
EWU10,2010-06-24 13:00,24,745.6,745.6,742,742.9,846
EWU10,2010-06-24 13:30,24,743,743,737.1,737.9,1810
EWU10,2010-06-24 14:00,24,737.7,739.4,734.4,737.3,3107
EWU10,2010-06-24 14:30,24,737.4,737.6,734.3,735.4,3351
EWU10,2010-06-24 15:00,24,735.2,737.6,735.1,736,694
EWU10,2010-06-24 15:30,25,736.1,736.7,736,736.7,9
EWU10,2010-06-24 16:00,25,738,738,737.3,737.3,2
EWU10,2010-06-24 17:00,25,736,736,736,736,1
EWU10,2010-06-24 19:00,25,738,738,738,738,1
EWU10,2010-06-24 20:30,25,738.3,739.4,738.3,738.9,3
EWU10,2010-06-24 21:00,25,739.4,739.4,739.4,739.4,1
EWU10,2010-06-24 22:00,25,738.2,738.2,738,738,3
EWU10,2010-06-24 22:30,25,738,738,738,738,1
EWU10,2010-06-25 01:00,25,738.1,738.1,736.9,737.5,13
EWU10,2010-06-25 01:30,25,736.3,737.2,735.8,737.2,25
EWU10,2010-06-25 02:00,25,737.2,738.2,735.7,738.2,79
EWU10,2010-06-25 02:30,25,738,739.3,738,738.2,20
EWU10,2010-06-25 03:00,25,737.7,737.7,735,735.3,14
EWU10,2010-06-25 03:30,25,735.1,736,734.1,734.3,80
EWU10,2010-06-25 04:00,25,734.4,734.4,733.2,733.7,24
EWU10,2010-06-25 04:30,25,733.7,733.7,732,733,29
EWU10,2010-06-25 05:00,25,733.2,734.1,733.2,733.8,25
EWU10,2010-06-25 05:30,25,734.2,735.6,734.2,735.6,15
EWU10,2010-06-25 06:00,25,735.2,736.9,735,736.6,30
EWU10,2010-06-25 06:30,25,737,738.5,737,738.3,29
EWU10,2010-06-25 07:00,25,738,738,737,737.1,66
EWU10,2010-06-25 07:30,25,736.4,737.8,734.6,736.1,194
EWU10,2010-06-25 08:00,25,736.3,738.4,736.1,737.2,239
EWU10,2010-06-25 08:30,25,737.4,737.6,731.5,734.8,4451
EWU10,2010-06-25 09:00,25,734.7,738.2,733.2,735,2548
EWU10,2010-06-25 09:30,25,735.2,736.8,732,733.1,2222
EWU10,2010-06-25 10:00,25,733.1,737.1,733.1,736.8,1500
EWU10,2010-06-25 10:30,25,737,738.7,734.3,737.8,1501
EWU10,2010-06-25 11:00,25,738,739.4,737,739.1,1226
EWU10,2010-06-25 11:30,25,738.9,740.2,737.2,738.6,1250
EWU10,2010-06-25 12:00,25,738.5,743.8,738.3,743.8,1708
EWU10,2010-06-25 12:30,25,743.8,746.6,743.4,745,2169
EWU10,2010-06-25 13:00,25,745,745.7,742.9,743.9,1346
EWU10,2010-06-25 13:30,25,744,745.5,742.5,744.1,1180
EWU10,2010-06-25 14:00,25,744.1,744.2,740.4,743,1691
EWU10,2010-06-25 14:30,25,743,745.3,740.7,744,5661
EWU10,2010-06-25 15:00,25,744.1,746.4,741.8,745.4,2122
EWU10,2010-06-27 17:00,28,746.5,746.8,745.4,745.4,42
EWU10,2010-06-27 17:30,28,745.3,745.3,745.3,745.3,1
EWU10,2010-06-27 19:30,28,745.3,745.7,745.3,745.7,4
EWU10,2010-06-27 20:00,28,745.3,746.1,745.3,746.1,5
EWU10,2010-06-27 20:30,28,746.5,746.8,746.5,746.8,6
EWU10,2010-06-27 21:30,28,747,747.1,746.9,746.9,8
EWU10,2010-06-27 22:00,28,746.7,746.7,746,746,3
EWU10,2010-06-27 23:30,28,746.1,746.1,746.1,746.1,1
EWU10,2010-06-28 00:00,28,745.8,745.8,745.8,745.8,1
EWU10,2010-06-28 01:00,28,743.8,744.2,743.3,743.3,11
EWU10,2010-06-28 01:30,28,743.9,745.1,743.9,745,22
EWU10,2010-06-28 02:00,28,745.4,746,744.1,744.1,30
EWU10,2010-06-28 02:30,28,743.3,744.2,742.4,744.2,29
EWU10,2010-06-28 03:00,28,743.8,746.8,743.4,746.8,36
EWU10,2010-06-28 03:30,28,747,747.3,746.6,746.6,52
EWU10,2010-06-28 04:00,28,747,747.9,746.7,747.2,32
EWU10,2010-06-28 04:30,28,746.9,747.1,746.8,747,13
EWU10,2010-06-28 05:00,28,747.2,747.8,746.6,746.6,5
EWU10,2010-06-28 05:30,28,746.6,746.8,746.4,746.6,11
EWU10,2010-06-28 06:00,28,746.9,747.2,746.7,747.1,15
EWU10,2010-06-28 06:30,28,747,747.4,746.7,746.7,11
EWU10,2010-06-28 07:00,28,746.5,746.5,744.5,745.1,58
EWU10,2010-06-28 07:30,28,745.3,745.8,742.1,743.6,110
EWU10,2010-06-28 08:00,28,743.4,744.2,742.6,744,416
EWU10,2010-06-28 08:30,28,744.1,745.5,737.7,739,3753
EWU10,2010-06-28 09:00,28,739,741.2,737.1,740.7,2233
EWU10,2010-06-28 09:30,28,740.7,744.6,738.7,744.4,1761
EWU10,2010-06-28 10:00,28,744.4,747.2,744.3,746.7,1533
EWU10,2010-06-28 10:30,28,746.9,748.7,745,745.2,1340
EWU10,2010-06-28 11:00,28,745.1,745.8,743.1,744.9,1606
EWU10,2010-06-28 11:30,28,744.9,745.4,742.9,745.1,913
EWU10,2010-06-28 12:00,28,745.1,745.2,742.1,742.5,1152
EWU10,2010-06-28 12:30,28,742.5,744.4,741.3,743.7,1122
EWU10,2010-06-28 13:00,28,743.7,745.1,742.9,743.5,724
EWU10,2010-06-28 13:30,28,743.5,745.6,743,745.6,1039
EWU10,2010-06-28 14:00,28,745.7,746.2,742.5,743.2,1327
EWU10,2010-06-28 14:30,28,743,745.6,741.1,741.3,2381
EWU10,2010-06-28 15:00,28,741.1,742.4,740.9,742.2,768
EWU10,2010-06-28 15:30,29,742.5,742.5,741,741,2
EWU10,2010-06-28 17:30,29,741,741,741,741,1
EWU10,2010-06-28 18:30,29,741,741,741,741,4
EWU10,2010-06-28 19:00,29,742,742,742,742,1
EWU10,2010-06-28 19:30,29,744.1,744.1,744.1,744.1,1
EWU10,2010-06-28 21:30,29,741.1,741.1,740.9,740.9,2
EWU10,2010-06-28 22:00,29,740.6,740.6,740.6,740.6,1
EWU10,2010-06-28 22:30,29,740.1,740.1,740.1,740.1,1
EWU10,2010-06-28 23:00,29,739.4,739.4,739.4,739.4,2
EWU10,2010-06-28 23:30,29,738.1,738.1,736.5,736.9,10
EWU10,2010-06-29 00:00,29,737.1,737.1,735.9,735.9,9
EWU10,2010-06-29 00:30,29,736.2,736.2,736.1,736.1,2
EWU10,2010-06-29 01:00,29,735.5,735.5,733.4,734.4,43
EWU10,2010-06-29 01:30,29,734.4,735,734.4,735,3
EWU10,2010-06-29 02:00,29,735.2,735.6,734.4,735.1,56
EWU10,2010-06-29 02:30,29,734.4,734.4,731.2,731.5,68
EWU10,2010-06-29 03:00,29,731.4,732.4,729.5,729.6,62
EWU10,2010-06-29 03:30,29,730.2,731.2,730.2,731.2,19
EWU10,2010-06-29 04:00,29,731.4,731.9,729.7,730.3,62
EWU10,2010-06-29 04:30,29,730.9,730.9,730.5,730.8,14
EWU10,2010-06-29 05:00,29,731.1,731.5,730.8,731.3,13
EWU10,2010-06-29 05:30,29,731.6,732.3,731.5,732.3,14
EWU10,2010-06-29 06:00,29,732.1,732.3,730.2,730.6,26
EWU10,2010-06-29 06:30,29,730.5,731.2,729.4,731,43
EWU10,2010-06-29 07:00,29,731.2,731.5,730.6,730.7,34
EWU10,2010-06-29 07:30,29,731.1,731.9,730.2,730.4,127
EWU10,2010-06-29 08:00,29,730.8,731.6,729.5,729.8,266
EWU10,2010-06-29 08:30,29,729.9,730,720.5,720.5,5991
EWU10,2010-06-29 09:00,29,722,723.2,717.2,717.3,5954
EWU10,2010-06-29 09:30,29,717.3,723.6,716.8,723.6,2689
EWU10,2010-06-29 10:00,29,723.6,725.4,721.1,722.6,2338
EWU10,2010-06-29 10:30,29,722.3,723.3,720.9,721.6,1753
EWU10,2010-06-29 11:00,29,721.6,723.3,719.9,721.3,1851
EWU10,2010-06-29 11:30,29,721.3,722,720.4,720.9,919
EWU10,2010-06-29 12:00,29,720.8,721.7,719,719.8,1796
EWU10,2010-06-29 12:30,29,719.7,719.8,717.4,719.3,2181
EWU10,2010-06-29 13:00,29,719.1,722,718.5,720.7,1647
EWU10,2010-06-29 13:30,29,720.8,720.8,717.2,717.5,2881
EWU10,2010-06-29 14:00,29,717.5,719.7,713.9,714.4,4053
EWU10,2010-06-29 14:30,29,714.4,717.1,711.6,715.8,8574
EWU10,2010-06-29 15:00,29,715.7,716.4,713.2,713.3,1386
EWU10,2010-06-29 15:30,30,713.8,714.2,713.4,714,31
EWU10,2010-06-29 16:00,30,713.3,714.1,713.3,714.1,7
EWU10,2010-06-29 17:00,30,712.6,712.6,712.6,712.6,3
EWU10,2010-06-29 19:30,30,714.8,714.8,714.8,714.8,1
EWU10,2010-06-29 20:30,30,715.6,715.7,715.6,715.7,2
EWU10,2010-06-29 21:00,30,716.9,716.9,716.6,716.6,3
EWU10,2010-06-29 22:30,30,717.3,717.5,717.3,717.5,2
EWU10,2010-06-29 23:30,30,717.3,717.4,717.1,717.1,8
EWU10,2010-06-30 00:30,30,717.2,717.2,717.2,717.2,1
EWU10,2010-06-30 01:00,30,717.8,718.1,716.5,716.7,20
EWU10,2010-06-30 01:30,30,717,719,717,718.7,38
EWU10,2010-06-30 02:00,30,718.5,718.6,716.8,718.2,44
EWU10,2010-06-30 02:30,30,718.2,718.8,717.2,718.8,95
EWU10,2010-06-30 03:00,30,718.7,718.8,717.9,718,69
EWU10,2010-06-30 03:30,30,717.6,717.9,716.8,716.8,40
EWU10,2010-06-30 04:00,30,716.9,719.8,715.2,719,183
EWU10,2010-06-30 04:30,30,718.4,719.7,717.8,719.4,49
EWU10,2010-06-30 05:00,30,719,720.3,718.9,719.1,61
EWU10,2010-06-30 05:30,30,718.9,719.5,718.3,719,30
EWU10,2010-06-30 06:00,30,719.1,719.2,718.4,718.6,48
EWU10,2010-06-30 06:30,30,718.7,719.3,718.6,718.7,43
EWU10,2010-06-30 07:00,30,718.6,718.6,713.1,715.3,443
EWU10,2010-06-30 07:30,30,715.2,716.9,715,715,301
EWU10,2010-06-30 08:00,30,715.3,715.3,713.1,713.3,421
EWU10,2010-06-30 08:30,30,713.4,723.1,712.1,719.5,4529
EWU10,2010-06-30 09:00,30,719.4,720.5,717.7,718.3,3154
EWU10,2010-06-30 09:30,30,718.2,722,718.1,719.4,3488
EWU10,2010-06-30 10:00,30,719.7,722.2,719,720.5,1773
EWU10,2010-06-30 10:30,30,720.5,725.1,720.4,723.1,1869
EWU10,2010-06-30 11:00,30,723.1,723.9,722.1,723.2,832
EWU10,2010-06-30 11:30,30,723.2,723.4,720.3,722,891
EWU10,2010-06-30 12:00,30,721.9,722.9,720.7,722.1,617
EWU10,2010-06-30 12:30,30,722,722.7,720,721.8,929
EWU10,2010-06-30 13:00,30,721.7,722.7,717.9,718.7,2143
EWU10,2010-06-30 13:30,30,718.8,719.6,717.6,718.5,1790
EWU10,2010-06-30 14:00,30,718.3,719.6,715.2,715.6,2153
EWU10,2010-06-30 14:30,30,715.3,715.3,708.4,709.6,11188
EWU10,2010-06-30 15:00,30,709.4,709.6,706.8,707.4,2743
EWU10,2010-06-30 15:30,1,707.5,708,707,707.9,51
EWU10,2010-06-30 16:00,1,707.6,707.6,707.6,707.6,1
EWU10,2010-06-30 17:30,1,707.5,707.5,707.5,707.5,1
EWU10,2010-06-30 18:30,1,707.8,707.8,707.8,707.8,2
EWU10,2010-06-30 19:30,1,708,708,708,708,1
EWU10,2010-06-30 20:00,1,707.2,707.2,702,702.8,27
EWU10,2010-06-30 20:30,1,704.8,704.8,704.7,704.7,4
EWU10,2010-06-30 21:00,1,702.8,703.4,702,703.4,16
EWU10,2010-06-30 22:00,1,705.8,705.8,703.9,703.9,4
EWU10,2010-06-30 22:30,1,703.8,704,703.8,704,2
EWU10,2010-06-30 23:00,1,704,704.5,703.8,704.4,18
EWU10,2010-06-30 23:30,1,705.1,705.4,704.5,704.7,10
EWU10,2010-07-01 00:30,1,706.4,706.5,705.4,705.5,17
EWU10,2010-07-01 01:00,1,706.3,706.3,704.7,704.7,10
EWU10,2010-07-01 01:30,1,704.9,705.9,704.5,705.9,20
EWU10,2010-07-01 02:00,1,706.3,707.2,704.6,706.2,88
EWU10,2010-07-01 02:30,1,705.9,706.1,704.2,705.1,52
EWU10,2010-07-01 03:00,1,705.7,707.1,704.6,707,58
EWU10,2010-07-01 03:30,1,706.7,707.8,706.4,707,40
EWU10,2010-07-01 04:00,1,706.8,707.1,705.3,705.4,19
EWU10,2010-07-01 04:30,1,705.6,706.3,705.3,706.2,20
EWU10,2010-07-01 05:00,1,706.4,708.3,706.3,708.3,16
EWU10,2010-07-01 05:30,1,708.2,709.2,707.9,709.2,30
EWU10,2010-07-01 06:00,1,709.3,709.3,707.9,708,34
EWU10,2010-07-01 06:30,1,708,708,706.7,706.7,31
EWU10,2010-07-01 07:00,1,706.8,707.8,706.1,707.7,111
EWU10,2010-07-01 07:30,1,707.1,709.1,703.8,708.9,450
EWU10,2010-07-01 08:00,1,709.1,710,708.6,709.1,502
EWU10,2010-07-01 08:30,1,709.2,711.8,705.4,705.9,5772
EWU10,2010-07-01 09:00,1,705.6,705.6,697.9,698.5,5566
EWU10,2010-07-01 09:30,1,698.8,699,691.9,692.7,4276
EWU10,2010-07-01 10:00,1,692.6,697.8,690,697.5,3352
EWU10,2010-07-01 10:30,1,697.5,700.8,696.6,698.1,2855
EWU10,2010-07-01 11:00,1,698.1,698.1,695.9,697.2,1547
EWU10,2010-07-01 11:30,1,697.3,705.8,697,701.3,1935
EWU10,2010-07-01 12:00,1,701.4,704.5,700,702.6,1603
EWU10,2010-07-01 12:30,1,702.6,706,702.5,705,2151
EWU10,2010-07-01 13:00,1,705,708.1,704.2,705.4,1785
EWU10,2010-07-01 13:30,1,705.5,705.9,700.7,703.6,2094
EWU10,2010-07-01 14:00,1,703.7,706.9,702.6,705.8,2173
EWU10,2010-07-01 14:30,1,705.8,708,702.4,704.9,7659
EWU10,2010-07-01 15:00,1,705.1,706.7,704.7,706,1590
EWU10,2010-07-01 15:30,2,706,707.2,705.7,705.7,36
EWU10,2010-07-01 16:00,2,705.8,706.3,705.8,706.2,7
EWU10,2010-07-01 17:00,2,706.3,706.3,706.2,706.3,3
EWU10,2010-07-01 18:30,2,706.3,706.3,706.3,706.3,1
EWU10,2010-07-01 19:00,2,707.1,707.5,707.1,707.5,2
EWU10,2010-07-01 19:30,2,708.2,709.5,708.2,709.5,2
EWU10,2010-07-01 20:00,2,708.2,708.4,708.2,708.4,3
EWU10,2010-07-01 20:30,2,707.6,709.4,707.6,709.4,11
EWU10,2010-07-01 21:00,2,709.5,709.5,709.5,709.5,2
EWU10,2010-07-01 22:00,2,709.3,709.3,708.3,708.3,2
EWU10,2010-07-01 22:30,2,708.1,708.2,708.1,708.2,2
EWU10,2010-07-01 23:00,2,707,707,707,707,1
EWU10,2010-07-01 23:30,2,707.6,707.6,707.6,707.6,1
EWU10,2010-07-02 00:00,2,707.7,707.7,707.7,707.7,2
EWU10,2010-07-02 01:00,2,706.3,706.7,706.2,706.7,7
EWU10,2010-07-02 01:30,2,707.5,707.6,707.2,707.2,3
EWU10,2010-07-02 02:00,2,706.9,706.9,705,705,76
EWU10,2010-07-02 02:30,2,705.3,705.6,704.3,705,31
EWU10,2010-07-02 03:00,2,705,706.3,704.6,706.3,23
EWU10,2010-07-02 03:30,2,706.1,706.9,706,706.1,13
EWU10,2010-07-02 04:00,2,706.1,706.5,705.5,705.5,7
EWU10,2010-07-02 04:30,2,705.7,706.2,705.3,706.1,11
EWU10,2010-07-02 05:00,2,706.5,707,706.5,706.7,12
EWU10,2010-07-02 05:30,2,706.5,706.6,706.1,706.1,21
EWU10,2010-07-02 06:00,2,706.1,706.8,706,706.8,36
EWU10,2010-07-02 06:30,2,707.1,708.6,707,708.6,66
EWU10,2010-07-02 07:00,2,708.5,710.9,707.7,710.1,236
EWU10,2010-07-02 07:30,2,713.7,714.3,703.6,706.2,1545
EWU10,2010-07-02 08:00,2,706.2,710.3,705.9,708.5,795
EWU10,2010-07-02 08:30,2,708.5,710.4,703.6,705.3,4503
EWU10,2010-07-02 09:00,2,705.1,707.4,701.6,705,2700
EWU10,2010-07-02 09:30,2,705,705.6,702.2,702.5,1335
EWU10,2010-07-02 10:00,2,702.6,703.2,700.4,700.4,1305
EWU10,2010-07-02 10:30,2,700.5,700.9,696.9,698.9,1476
EWU10,2010-07-02 11:00,2,699,701.8,698.3,700.8,853
EWU10,2010-07-02 11:30,2,700.7,701.1,698.9,699.5,1141
EWU10,2010-07-02 12:00,2,699.4,700.3,697.1,697.6,1562
EWU10,2010-07-02 12:30,2,697.7,700.6,697.6,700.4,743
EWU10,2010-07-02 13:00,2,700.1,700.6,698.3,699.2,624
EWU10,2010-07-02 13:30,2,699,699.5,697.4,699.5,644
EWU10,2010-07-02 14:00,2,699.4,702.6,698.8,701.5,957
EWU10,2010-07-02 14:30,2,701.5,705.4,699.8,700.1,3147
EWU10,2010-07-02 15:00,2,700.1,700.3,697.7,698.4,770
EWU10,2010-07-04 17:00,6,698.4,698.8,697.1,698.2,9
EWU10,2010-07-04 19:00,6,699.6,699.6,699.6,699.6,2
EWU10,2010-07-04 19:30,6,699,699,699,699,1
EWU10,2010-07-04 20:00,6,699.9,700,699.9,700,6
EWU10,2010-07-04 21:00,6,701,701,701,701,1
EWU10,2010-07-04 22:30,6,698.9,698.9,698.9,698.9,1
EWU10,2010-07-05 00:00,6,698.4,698.4,698.4,698.4,3
EWU10,2010-07-05 00:30,6,699.3,699.9,699.3,699.9,2
EWU10,2010-07-05 01:00,6,699.6,700.2,699.6,700.2,8
EWU10,2010-07-05 01:30,6,700.7,700.9,700.4,700.8,6
EWU10,2010-07-05 02:00,6,701.1,701.1,699.6,699.6,9
EWU10,2010-07-05 02:30,6,698.7,698.7,696.3,697.2,28
EWU10,2010-07-05 03:00,6,696.7,698.7,696,698.7,37
EWU10,2010-07-05 03:30,6,698.4,699.4,697.8,697.8,21
EWU10,2010-07-05 04:00,6,697,697.8,696.6,697.2,23
EWU10,2010-07-05 04:30,6,696.8,698.5,694.8,697.4,38
EWU10,2010-07-05 05:00,6,697.5,699.4,695.5,697.3,41
EWU10,2010-07-05 05:30,6,697.3,697.8,695.4,697.3,36
EWU10,2010-07-05 06:00,6,697.3,699.2,695.2,696.4,49
EWU10,2010-07-05 06:30,6,696.5,697.2,696.5,696.9,21
EWU10,2010-07-05 07:00,6,697.1,698,696.6,697.6,71
EWU10,2010-07-05 07:30,6,697,697.3,696.3,696.3,12
EWU10,2010-07-05 08:00,6,696.2,696.7,695.8,696.4,16
EWU10,2010-07-05 08:30,6,696,696.5,695.2,696.2,70
EWU10,2010-07-05 09:00,6,696.2,697.1,695.6,696,46
EWU10,2010-07-05 09:30,6,695.9,697,695.6,696.3,39
EWU10,2010-07-05 10:00,6,696.7,697.1,695.9,696.2,61
EWU10,2010-07-05 17:00,6,695.6,697.7,695.1,697.7,23
EWU10,2010-07-05 17:30,6,697.7,697.7,696,696,6
EWU10,2010-07-05 18:00,6,695.1,695.1,693,693.4,15
EWU10,2010-07-05 18:30,6,693.4,694.2,693.4,693.5,5
EWU10,2010-07-05 19:00,6,692.9,693.2,690.2,690.8,51
EWU10,2010-07-05 19:30,6,690.4,691.2,690.4,690.9,8
EWU10,2010-07-05 20:00,6,690.7,691.5,690.7,691.5,7
EWU10,2010-07-05 20:30,6,692.1,692.8,692.1,692.8,3
EWU10,2010-07-05 21:00,6,693,693.5,693,693.5,8
EWU10,2010-07-05 21:30,6,693.5,693.5,693.5,693.5,1
EWU10,2010-07-05 22:00,6,695.1,695.6,694.2,694.9,15
EWU10,2010-07-05 22:30,6,696,696.7,696,696.6,10
EWU10,2010-07-05 23:00,6,696.7,696.7,696.2,696.2,3
EWU10,2010-07-05 23:30,6,696.2,696.2,696.2,696.2,1
EWU10,2010-07-06 00:00,6,698.4,699.3,696.8,696.8,7
EWU10,2010-07-06 00:30,6,698.7,699,698.2,698.2,4
EWU10,2010-07-06 01:00,6,698.9,699.8,698.9,699.6,21
EWU10,2010-07-06 01:30,6,699.9,699.9,698.9,699.2,8
EWU10,2010-07-06 02:00,6,699.2,702,698.9,701.8,84
EWU10,2010-07-06 02:30,6,702.4,703.9,702,703.8,39
EWU10,2010-07-06 03:00,6,703.7,704,703.3,703.9,30
EWU10,2010-07-06 03:30,6,704.3,705.2,704.2,704.9,17
EWU10,2010-07-06 04:00,6,705.1,705.3,704.7,705.1,24
EWU10,2010-07-06 04:30,6,704.7,706.9,704.7,706.4,48
EWU10,2010-07-06 05:00,6,706.2,707.3,706,707.3,35
EWU10,2010-07-06 05:30,6,707.4,707.7,707.2,707.5,40
EWU10,2010-07-06 06:00,6,707.4,707.6,706.8,706.8,59
EWU10,2010-07-06 06:30,6,706.6,706.6,705.9,706.1,15
EWU10,2010-07-06 07:00,6,706.5,708.8,706.5,708.6,97
EWU10,2010-07-06 07:30,6,708.3,708.9,707.9,708.7,143
EWU10,2010-07-06 08:00,6,708.8,711.3,708.4,710.6,368
EWU10,2010-07-06 08:30,6,710.7,714.2,709.4,713.1,3915
EWU10,2010-07-06 09:00,6,713.2,717.3,711.5,715.4,4211
EWU10,2010-07-06 09:30,6,715.1,716,712.8,712.8,1595
EWU10,2010-07-06 10:00,6,712.7,713.9,709.2,709.6,1617
EWU10,2010-07-06 10:30,6,709.6,711.6,709.4,711.1,996
EWU10,2010-07-06 11:00,6,711.3,712.7,707.3,708,1206
EWU10,2010-07-06 11:30,6,708.1,708.4,703.6,704.1,1256
EWU10,2010-07-06 12:00,6,704.6,706.1,702.3,704.5,1184
EWU10,2010-07-06 12:30,6,704.6,704.8,698.1,698.6,1890
EWU10,2010-07-06 13:00,6,698.7,699.9,694.8,698.7,1913
EWU10,2010-07-06 13:30,6,698.7,700.8,696.6,696.9,1435
EWU10,2010-07-06 14:00,6,696.8,698.4,692.6,695.6,2272
EWU10,2010-07-06 14:30,6,695.2,699,694.5,697.5,4751
EWU10,2010-07-06 15:00,6,697.4,700.1,697.3,698.8,774
EWU10,2010-07-06 15:30,7,699,699,699,699,1
EWU10,2010-07-06 16:00,7,698.9,698.9,698.9,698.9,3
EWU10,2010-07-06 17:00,7,700.4,700.4,698.6,698.9,4
EWU10,2010-07-06 19:00,7,698.2,698.2,697.3,697.3,4
EWU10,2010-07-06 19:30,7,697.7,697.7,696.7,696.7,4
EWU10,2010-07-06 20:00,7,696.3,696.3,695.8,695.8,4
EWU10,2010-07-06 21:00,7,695.9,695.9,695.9,695.9,5
EWU10,2010-07-06 23:00,7,695.7,695.7,695.7,695.7,2
EWU10,2010-07-07 00:00,7,696.8,696.8,696.8,696.8,1
EWU10,2010-07-07 00:30,7,695.5,695.5,695.5,695.5,3
EWU10,2010-07-07 01:00,7,696,696.8,695.8,696.8,4
EWU10,2010-07-07 01:30,7,697,697.3,696.6,696.7,11
EWU10,2010-07-07 02:00,7,696.3,697.9,696.3,697.5,32
EWU10,2010-07-07 02:30,7,696.6,697.5,695.7,697.2,13
EWU10,2010-07-07 03:00,7,697,697.3,695.5,695.7,20
EWU10,2010-07-07 03:30,7,695.5,695.5,694,694.1,28
EWU10,2010-07-07 04:00,7,694.6,695,693.4,693.5,21
EWU10,2010-07-07 04:30,7,693.6,694.5,693.4,694.1,15
EWU10,2010-07-07 05:00,7,693.6,694.8,693.6,694.8,17
EWU10,2010-07-07 05:30,7,694.5,697.3,694.4,697.3,49
EWU10,2010-07-07 06:00,7,697.5,698.1,696.8,698,41
EWU10,2010-07-07 06:30,7,698.4,698.5,696.8,696.8,37
EWU10,2010-07-07 07:00,7,696.5,697.4,695.7,696.8,58
EWU10,2010-07-07 07:30,7,697,699.7,697,698.5,221
EWU10,2010-07-07 08:00,7,699,700.2,698.2,699.3,278
EWU10,2010-07-07 08:30,7,699.5,705.3,698.9,704.3,3843
EWU10,2010-07-07 09:00,7,704.5,708.4,704.5,705.3,3210
EWU10,2010-07-07 09:30,7,705.3,712.2,705.2,711.5,3102
EWU10,2010-07-07 10:00,7,711.4,711.9,707,708.7,1843
EWU10,2010-07-07 10:30,7,708.7,710.4,706.2,707.3,1719
EWU10,2010-07-07 11:00,7,707.4,709.1,706.9,709.1,966
EWU10,2010-07-07 11:30,7,709.2,709.9,708.5,709.2,848
EWU10,2010-07-07 12:00,7,709.2,713.9,709,713.7,1506
EWU10,2010-07-07 12:30,7,713.7,714.7,712,714.1,1082
EWU10,2010-07-07 13:00,7,714.3,715.9,714.3,714.8,1052
EWU10,2010-07-07 13:30,7,714.8,716.9,713.9,716.7,1306
EWU10,2010-07-07 14:00,7,716.9,719.2,715.2,718.7,1813
EWU10,2010-07-07 14:30,7,719,723.1,718.5,722.8,4030
EWU10,2010-07-07 15:00,7,722.8,725.9,722.6,725.7,1500
EWU10,2010-07-07 15:30,8,725.5,725.5,725,725.3,12
EWU10,2010-07-07 16:00,8,725.3,725.3,724.1,724.1,11
EWU10,2010-07-07 18:00,8,725,725.1,724.4,724.4,6
EWU10,2010-07-07 19:00,8,724.2,724.3,724.2,724.3,2
EWU10,2010-07-07 19:30,8,724.3,724.3,724.3,724.3,2
EWU10,2010-07-07 20:00,8,726,727.3,726,726.5,19
EWU10,2010-07-07 20:30,8,727.4,727.8,725.6,725.6,4
EWU10,2010-07-07 21:00,8,725.1,725.1,725.1,725.1,1
EWU10,2010-07-08 00:00,8,724.6,724.6,724.5,724.5,2
EWU10,2010-07-08 00:30,8,724.9,724.9,724.9,724.9,1
EWU10,2010-07-08 01:00,8,724.4,724.4,723.3,724.1,30
EWU10,2010-07-08 01:30,8,723.8,724.2,723,723.2,38
EWU10,2010-07-08 02:00,8,723.2,723.8,722.4,723.2,42
EWU10,2010-07-08 02:30,8,723.4,724.1,723.1,723.3,56
EWU10,2010-07-08 03:00,8,722.9,723.3,722,722.4,39
EWU10,2010-07-08 03:30,8,722.4,722.7,721.9,721.9,34
EWU10,2010-07-08 04:00,8,721.8,723.4,721.6,723.3,34
EWU10,2010-07-08 04:30,8,722.8,723,722.2,722.4,37
EWU10,2010-07-08 05:00,8,722.5,722.9,722.4,722.7,23
EWU10,2010-07-08 05:30,8,723,724.1,722.9,723.8,27
EWU10,2010-07-08 06:00,8,723.9,724.1,723.4,723.4,20
EWU10,2010-07-08 06:30,8,723.3,723.9,722.8,723.9,22
EWU10,2010-07-08 07:00,8,723.8,725.3,723.7,724.7,80
EWU10,2010-07-08 07:30,8,725.3,729.6,725.1,728.4,625
EWU10,2010-07-08 08:00,8,728.2,731.7,728,730.4,981
EWU10,2010-07-08 08:30,8,730.4,733.7,726.4,728.1,4145
EWU10,2010-07-08 09:00,8,728.1,730.3,726,729.9,2198
EWU10,2010-07-08 09:30,8,729.9,730,726.2,727,1409
EWU10,2010-07-08 10:00,8,727.1,728.2,723.6,726.3,1828
EWU10,2010-07-08 10:30,8,726.2,727.9,722.3,723.8,1640
EWU10,2010-07-08 11:00,8,723.9,726.4,723.1,725.7,949
EWU10,2010-07-08 11:30,8,725.8,725.9,723.8,724.2,759
EWU10,2010-07-08 12:00,8,724.2,727.5,724,725.3,829
EWU10,2010-07-08 12:30,8,725.3,726.8,724,724.8,998
EWU10,2010-07-08 13:00,8,724.7,725.6,721.5,723.4,1410
EWU10,2010-07-08 13:30,8,723.4,726,722.8,725.6,926
EWU10,2010-07-08 14:00,8,725.5,727.8,723.2,727.8,1526
EWU10,2010-07-08 14:30,8,727.8,731.1,727.6,730.2,3465
EWU10,2010-07-08 15:00,8,730.2,731.6,729.9,730.7,797
EWU10,2010-07-08 15:30,9,731.4,732.7,730.5,730.8,24
EWU10,2010-07-08 16:00,9,730.6,730.6,730.5,730.5,2
EWU10,2010-07-08 18:30,9,730.3,730.3,728.3,728.3,9
EWU10,2010-07-08 19:00,9,729.5,729.5,729.5,729.5,1
EWU10,2010-07-08 19:30,9,729.8,729.8,729.3,729.3,3
EWU10,2010-07-08 20:00,9,729.3,729.3,729.3,729.3,1
EWU10,2010-07-08 22:00,9,731.2,731.2,731.2,731.2,1
EWU10,2010-07-09 01:00,9,731.1,731.4,730.9,731.4,11
EWU10,2010-07-09 01:30,9,731.1,731.1,731.1,731.1,1
EWU10,2010-07-09 02:00,9,731.3,731.3,730.8,731.2,16
EWU10,2010-07-09 02:30,9,731.3,731.3,730.1,730.1,12
EWU10,2010-07-09 03:00,9,730.8,731.4,730.7,731.3,27
EWU10,2010-07-09 03:30,9,731.1,731.1,729.6,729.6,32
EWU10,2010-07-09 04:00,9,729.7,730.3,729.5,730.3,20
EWU10,2010-07-09 04:30,9,730.1,730.3,730,730.3,11
EWU10,2010-07-09 05:00,9,730.3,730.9,730.3,730.3,29
EWU10,2010-07-09 05:30,9,730.2,730.3,729.7,729.7,3
EWU10,2010-07-09 06:00,9,729.8,731.4,729.8,730.9,42
EWU10,2010-07-09 06:30,9,730.8,731.2,729.8,730,15
EWU10,2010-07-09 07:00,9,730.2,730.2,728.5,728.8,170
EWU10,2010-07-09 07:30,9,728.7,729,727.5,729,181
EWU10,2010-07-09 08:00,9,728.8,730,728.6,730,117
EWU10,2010-07-09 08:30,9,729.9,733.6,728,731.7,2883
EWU10,2010-07-09 09:00,9,731.6,735.4,730.7,734.2,2657
EWU10,2010-07-09 09:30,9,734.2,737.1,733.5,733.8,1850
EWU10,2010-07-09 10:00,9,733.7,734.8,731.1,732,1134
EWU10,2010-07-09 10:30,9,732.1,734.2,732,732.3,1468
EWU10,2010-07-09 11:00,9,732.4,733.6,732.2,733.3,700
EWU10,2010-07-09 11:30,9,733.1,733.8,731.6,733.1,698
EWU10,2010-07-09 12:00,9,733,734.1,732.5,733.1,895
EWU10,2010-07-09 12:30,9,732.9,734.5,732.8,734.2,1044
EWU10,2010-07-09 13:00,9,734.2,734.5,732.9,733.5,685
EWU10,2010-07-09 13:30,9,733.4,736.9,733.2,736.5,882
EWU10,2010-07-09 14:00,9,736.6,737.5,735,735.3,1659
EWU10,2010-07-09 14:30,9,735.3,738.2,734.7,738,2160
EWU10,2010-07-09 15:00,9,738,738.1,734.6,734.8,1180
EWU10,2010-07-11 17:00,12,734.5,734.5,733.8,734,45
EWU10,2010-07-11 19:00,12,734,734,734,734,2
EWU10,2010-07-11 20:00,12,734.4,734.4,734.4,734.4,4
EWU10,2010-07-11 20:30,12,733.1,733.1,733.1,733.1,1
EWU10,2010-07-11 21:00,12,733.2,733.2,733.2,733.2,1
EWU10,2010-07-12 00:00,12,732.7,732.7,732.7,732.7,1
EWU10,2010-07-12 00:30,12,732.4,732.4,731.7,731.7,20
EWU10,2010-07-12 01:00,12,731.5,732.4,731.1,731.1,57
EWU10,2010-07-12 01:30,12,731.2,732.6,730.8,732.6,11
EWU10,2010-07-12 02:00,12,732.6,732.8,730.3,730.3,50
EWU10,2010-07-12 02:30,12,730.4,731,730.3,731,19
EWU10,2010-07-12 03:00,12,731.1,732.6,731.1,731.7,12
EWU10,2010-07-12 03:30,12,731.5,731.7,730.5,730.6,21
EWU10,2010-07-12 04:00,12,730.9,731.3,730.5,731.3,14
EWU10,2010-07-12 04:30,12,731.1,731.4,730.8,731.4,20
EWU10,2010-07-12 05:00,12,730.9,731.4,730.9,731.2,18
EWU10,2010-07-12 05:30,12,731.3,731.9,731.3,731.7,14
EWU10,2010-07-12 06:00,12,731.9,732.8,731.9,732.2,34
EWU10,2010-07-12 06:30,12,732.2,732.9,732.1,732.4,62
EWU10,2010-07-12 07:00,12,732.7,734.5,732.6,734.1,208
EWU10,2010-07-12 07:30,12,733.8,734.5,733.5,734.3,206
EWU10,2010-07-12 08:00,12,734.3,735.3,733.9,735.1,509
EWU10,2010-07-12 08:30,12,735.2,741.2,733.4,739.7,4394
EWU10,2010-07-12 09:00,12,739.6,740.5,734,734.3,2007
EWU10,2010-07-12 09:30,12,734.3,735.6,731.8,732.4,2178
EWU10,2010-07-12 10:00,12,732.4,732.5,728.1,730.7,2448
EWU10,2010-07-12 10:30,12,730.6,731.3,729.8,730.5,1859
EWU10,2010-07-12 11:00,12,730.4,734.7,730.4,733,1762
EWU10,2010-07-12 11:30,12,732.9,735.4,731.4,731.4,1433
EWU10,2010-07-12 12:00,12,731.3,734.9,730.5,734.7,1115
EWU10,2010-07-12 12:30,12,734.7,736,733.3,735.5,1451
EWU10,2010-07-12 13:00,12,735.6,735.9,732.7,733.1,1061
EWU10,2010-07-12 13:30,12,733.1,735.1,731.8,733.9,1555
EWU10,2010-07-12 14:00,12,734.1,734.8,732.3,734.2,1669
EWU10,2010-07-12 14:30,12,734.4,735.7,732.9,734.5,2435
EWU10,2010-07-12 15:00,12,734.5,736.6,734.2,735.7,573
EWU10,2010-07-12 15:30,13,736,736.8,735.5,736.8,17
EWU10,2010-07-12 16:00,13,738.5,738.5,737.3,737.3,7
EWU10,2010-07-12 19:00,13,738,739.4,738,739.4,5
EWU10,2010-07-12 20:30,13,737.8,737.8,737.8,737.8,1
EWU10,2010-07-12 21:00,13,736.6,736.6,736.6,736.6,1
EWU10,2010-07-12 22:00,13,736.6,736.6,735.8,736.2,4
EWU10,2010-07-13 00:00,13,733.7,733.7,733.7,733.7,1
EWU10,2010-07-13 00:30,13,733.6,734.8,733.3,734.5,17
EWU10,2010-07-13 01:00,13,734.6,734.6,733.6,733.6,27
EWU10,2010-07-13 01:30,13,733.3,734.4,733.3,733.9,14
EWU10,2010-07-13 02:00,13,733.9,737,733.7,734.4,119
EWU10,2010-07-13 02:30,13,734.6,736.1,734.2,735.2,58
EWU10,2010-07-13 03:00,13,734.4,737.1,734.4,736.9,39
EWU10,2010-07-13 03:30,13,737.1,739.3,737.1,739.2,100
EWU10,2010-07-13 04:00,13,739,741.5,738.9,741.5,24
EWU10,2010-07-13 04:30,13,741.2,741.3,740.4,741,14
EWU10,2010-07-13 05:00,13,740.9,741,740.4,740.5,11
EWU10,2010-07-13 05:30,13,740.4,741,740.3,740.5,23
EWU10,2010-07-13 06:00,13,740.1,741.5,740.1,741.4,54
EWU10,2010-07-13 06:30,13,741.4,741.8,740.3,740.8,97
EWU10,2010-07-13 07:00,13,740.8,741.8,740.8,741.8,64
EWU10,2010-07-13 07:30,13,741.2,743.1,741.2,742.6,226
EWU10,2010-07-13 08:00,13,742.7,744.3,742.7,743.2,342
EWU10,2010-07-13 08:30,13,743.3,744.8,741.4,743.3,3947
EWU10,2010-07-13 09:00,13,743.3,746.7,743.3,746,2408
EWU10,2010-07-13 09:30,13,746.1,746.4,743.5,744.2,1920
EWU10,2010-07-13 10:00,13,744.1,747.6,744.1,747.5,1792
EWU10,2010-07-13 10:30,13,747.3,750.5,747.3,748.9,2402
EWU10,2010-07-13 11:00,13,748.8,750.7,748.3,750.5,1692
EWU10,2010-07-13 11:30,13,750.5,750.7,748.6,748.6,686
EWU10,2010-07-13 12:00,13,748.6,750,746.3,747,1319
EWU10,2010-07-13 12:30,13,747.1,748.6,746.7,747.6,1231
EWU10,2010-07-13 13:00,13,747.6,750,747.5,748.7,1118
EWU10,2010-07-13 13:30,13,748.8,751.4,748.8,751.3,1054
EWU10,2010-07-13 14:00,13,751.4,753.2,751.3,753.2,1958
EWU10,2010-07-13 14:30,13,753.1,754.5,751.4,752.1,3988
EWU10,2010-07-13 15:00,13,752.2,752.3,749.4,749.6,1261
EWU10,2010-07-13 15:30,14,754.7,758.1,753.7,755.4,172
EWU10,2010-07-13 16:00,14,755.6,755.6,755.1,755.6,23
EWU10,2010-07-13 17:00,14,755.8,755.8,755.8,755.8,1
EWU10,2010-07-13 18:30,14,755.6,755.6,755.5,755.6,6
EWU10,2010-07-13 21:00,14,755.5,755.6,755.2,755.6,3
EWU10,2010-07-13 21:30,14,755.6,755.6,755.6,755.6,2
EWU10,2010-07-13 22:30,14,755.5,755.5,755.5,755.5,2
EWU10,2010-07-13 23:00,14,755,755,755,755,1
EWU10,2010-07-14 00:30,14,756,756,755,755,3
EWU10,2010-07-14 01:00,14,754.9,755.1,754.7,754.7,13
EWU10,2010-07-14 01:30,14,754.9,755.1,754.9,755.1,6
EWU10,2010-07-14 02:00,14,755.1,755.1,754.1,754.9,33
EWU10,2010-07-14 02:30,14,754.7,755.5,754.7,755.3,10
EWU10,2010-07-14 03:00,14,755.5,755.6,754.9,754.9,15
EWU10,2010-07-14 03:30,14,755.2,755.2,754.6,754.8,56
EWU10,2010-07-14 04:00,14,754.7,754.8,754,754.2,30
EWU10,2010-07-14 04:30,14,753.9,753.9,752.2,752.3,96
EWU10,2010-07-14 05:00,14,752,753.8,751.9,753.7,94
EWU10,2010-07-14 05:30,14,753.7,753.8,753.2,753.3,112
EWU10,2010-07-14 06:00,14,753.2,753.2,752.1,753.1,62
EWU10,2010-07-14 06:30,14,753.3,753.7,752.5,752.5,25
EWU10,2010-07-14 07:00,14,752.8,752.8,750.8,751.7,131
EWU10,2010-07-14 07:30,14,751.3,753.2,749.6,749.7,495
EWU10,2010-07-14 08:00,14,749.7,749.9,747.9,749.7,450
EWU10,2010-07-14 08:30,14,749.6,750,745.8,746.3,3957
EWU10,2010-07-14 09:00,14,746.2,749.9,744.3,748.6,2317
EWU10,2010-07-14 09:30,14,748.7,750.6,748.1,749.8,1544
EWU10,2010-07-14 10:00,14,749.8,752.5,749.1,751.9,1481
EWU10,2010-07-14 10:30,14,752,754.4,751.9,753.2,1487
EWU10,2010-07-14 11:00,14,753.1,753.4,752.2,753.4,576
EWU10,2010-07-14 11:30,14,753.2,753.9,752,752.6,536
EWU10,2010-07-14 12:00,14,752.6,753.2,751.5,752.6,830
EWU10,2010-07-14 12:30,14,752.6,753.3,749.1,750.1,1222
EWU10,2010-07-14 13:00,14,750,750.2,745.4,746.4,2702
EWU10,2010-07-14 13:30,14,746.5,748.9,745.8,748.6,1429
EWU10,2010-07-14 14:00,14,748.7,751.2,747.5,750.1,1261
EWU10,2010-07-14 14:30,14,750,750.7,747.4,750.4,2202
EWU10,2010-07-14 15:00,14,750.4,752,750.2,751.2,560
EWU10,2010-07-14 15:30,15,751.2,752,751.1,752,8
EWU10,2010-07-14 19:00,15,751,751,750.3,750.3,2
EWU10,2010-07-14 19:30,15,749.4,749.4,749.4,749.4,1
EWU10,2010-07-14 21:00,15,752.6,755.5,752.6,755.5,6
EWU10,2010-07-14 21:30,15,755.9,755.9,754.8,754.8,2
EWU10,2010-07-14 22:00,15,752.9,753.1,751.8,753.1,6
EWU10,2010-07-15 01:00,15,752.1,752.4,750.9,750.9,57
EWU10,2010-07-15 01:30,15,750.5,750.6,750.1,750.1,12
EWU10,2010-07-15 02:00,15,750.3,751.3,749.3,749.4,201
EWU10,2010-07-15 02:30,15,749,750.2,748.7,749.8,69
EWU10,2010-07-15 03:00,15,749.9,750.4,748.6,750.1,62
EWU10,2010-07-15 03:30,15,750.2,752.3,750.2,751.9,79
EWU10,2010-07-15 04:00,15,751.8,751.8,750.9,750.9,7
EWU10,2010-07-15 04:30,15,751.1,751.4,750.9,751.4,22
EWU10,2010-07-15 05:00,15,751.4,754.3,751.4,753.4,79
EWU10,2010-07-15 05:30,15,753.7,754.8,753.2,754.7,39
EWU10,2010-07-15 06:00,15,754.7,755.1,753.5,754,103
EWU10,2010-07-15 06:30,15,753.7,754.7,753.5,754.3,49
EWU10,2010-07-15 07:00,15,754.5,756.2,754.5,755.8,219
EWU10,2010-07-15 07:30,15,755.9,756.8,751.9,752.2,452
EWU10,2010-07-15 08:00,15,752.4,754,751,751.4,346
EWU10,2010-07-15 08:30,15,751.5,751.5,747.9,750.6,4401
EWU10,2010-07-15 09:00,15,750.3,750.3,739.1,742.3,4560
EWU10,2010-07-15 09:30,15,742.4,743.3,741,742.8,1730
EWU10,2010-07-15 10:00,15,742.9,744.6,741,744.5,1689
EWU10,2010-07-15 10:30,15,744.4,745.1,742.8,743.2,1531
EWU10,2010-07-15 11:00,15,743.1,743.6,741,741.3,822
EWU10,2010-07-15 11:30,15,741.2,743.4,740.8,742.6,374
EWU10,2010-07-15 12:00,15,742.4,747.7,742.4,746.5,1264
EWU10,2010-07-15 12:30,15,746.7,747.4,745.5,746.1,934
EWU10,2010-07-15 13:00,15,746.1,747.9,744.9,747.6,1013
EWU10,2010-07-15 13:30,15,747.7,748.6,746.1,746.3,1473
EWU10,2010-07-15 14:00,15,746.3,747.2,742.2,745,2555
EWU10,2010-07-15 14:30,15,745.1,751.6,744.8,749.5,5227
EWU10,2010-07-15 15:00,15,749.6,750.1,747.5,747.7,968
EWU10,2010-07-15 15:30,16,748.6,750.9,748.6,750.9,12
EWU10,2010-07-15 16:00,16,750.3,750.8,750.3,750.6,3
EWU10,2010-07-15 17:30,16,751.1,751.1,751.1,751.1,1
EWU10,2010-07-15 19:30,16,750.4,750.4,750.4,750.4,1
EWU10,2010-07-15 20:00,16,749.5,749.5,749.5,749.5,2
EWU10,2010-07-15 20:30,16,748.3,748.3,748,748,2
EWU10,2010-07-15 22:00,16,747.5,747.5,747.5,747.5,1
EWU10,2010-07-15 22:30,16,746.8,746.8,746.4,746.8,7
EWU10,2010-07-15 23:00,16,747.5,747.5,747.5,747.5,1
EWU10,2010-07-15 23:30,16,745.8,745.8,745.8,745.8,1
EWU10,2010-07-16 01:00,16,745.8,746.3,745.8,746,10
EWU10,2010-07-16 01:30,16,746.8,747.1,746.6,747.1,7
EWU10,2010-07-16 02:00,16,747.1,749.2,747.1,748.1,31
EWU10,2010-07-16 02:30,16,748,748.9,747.6,748.3,52
EWU10,2010-07-16 03:00,16,747.5,747.5,746,746.5,37
EWU10,2010-07-16 03:30,16,745.7,745.7,745.7,745.7,1
EWU10,2010-07-16 04:00,16,745.6,747.8,745.6,747.3,57
EWU10,2010-07-16 04:30,16,747.3,749.7,747.2,749.5,21
EWU10,2010-07-16 05:00,16,749.5,751,749.5,751,55
EWU10,2010-07-16 05:30,16,750.3,751.5,750.3,751.2,32
EWU10,2010-07-16 06:00,16,750.9,751.4,750.4,751.1,69
EWU10,2010-07-16 06:30,16,751,751,748.5,748.5,111
EWU10,2010-07-16 07:00,16,748.5,748.7,747.2,747.2,318
EWU10,2010-07-16 07:30,16,747.8,749.2,746.8,747.4,508
EWU10,2010-07-16 08:00,16,747,747.6,744.6,744.8,360
EWU10,2010-07-16 08:30,16,744.8,745.8,735.1,736.2,5252
EWU10,2010-07-16 09:00,16,736.1,736.1,731.6,735.3,4318
EWU10,2010-07-16 09:30,16,735.2,737.2,733.9,736.6,2036
EWU10,2010-07-16 10:00,16,736.7,737,733.4,735.2,1519
EWU10,2010-07-16 10:30,16,735.1,735.2,732.1,732.3,1504
EWU10,2010-07-16 11:00,16,732.2,733.2,730,731.2,2053
EWU10,2010-07-16 11:30,16,731.2,731.5,729.5,729.9,764
EWU10,2010-07-16 12:00,16,729.8,731.5,729.3,729.8,1199
EWU10,2010-07-16 12:30,16,729.6,731.6,728,728.9,1759
EWU10,2010-07-16 13:00,16,728.8,729.7,727.4,728.1,1275
EWU10,2010-07-16 13:30,16,727.9,728.9,726.7,726.8,1166
EWU10,2010-07-16 14:00,16,726.9,727.7,723.8,724.9,2359
EWU10,2010-07-16 14:30,16,724.9,727.8,724.3,725.1,3766
EWU10,2010-07-16 15:00,16,725.1,725.9,724.7,724.9,1113
EWU10,2010-07-18 17:00,19,724.9,724.9,722.1,723.5,12
EWU10,2010-07-18 17:30,19,723.9,724.3,723.9,724.3,2
EWU10,2010-07-18 18:00,19,724.8,724.8,724.3,724.3,3
EWU10,2010-07-18 19:00,19,724.5,724.7,724.2,724.2,9
EWU10,2010-07-18 19:30,19,723.7,723.7,723.5,723.7,5
EWU10,2010-07-18 20:30,19,725,725.4,725,725.4,4
EWU10,2010-07-18 21:00,19,725.8,725.9,725.8,725.9,5
EWU10,2010-07-18 21:30,19,726.5,727.5,726.5,727.5,5
EWU10,2010-07-18 22:30,19,726,726,725.6,725.6,4
EWU10,2010-07-18 23:30,19,726.2,726.2,726.2,726.2,2
EWU10,2010-07-19 00:00,19,726.8,727.2,726.3,726.3,7
EWU10,2010-07-19 00:30,19,727.1,727.1,727.1,727.1,4
EWU10,2010-07-19 01:00,19,727.3,727.7,726.2,726.2,28
EWU10,2010-07-19 01:30,19,726.3,727.6,725.4,725.5,27
EWU10,2010-07-19 02:00,19,725.9,726.4,725.1,725.7,78
EWU10,2010-07-19 02:30,19,725.4,727.2,724.9,726.7,72
EWU10,2010-07-19 03:00,19,727,728.5,725.9,728.4,32
EWU10,2010-07-19 03:30,19,728.5,729.2,728.2,729.2,44
EWU10,2010-07-19 04:00,19,729.3,730,728.7,729.3,109
EWU10,2010-07-19 04:30,19,728.3,728.8,727.9,728.8,12
EWU10,2010-07-19 05:00,19,728.9,730.1,728.9,730.1,35
EWU10,2010-07-19 05:30,19,729.9,730.4,729.9,729.9,24
EWU10,2010-07-19 06:00,19,730.2,730.4,729.3,729.3,36
EWU10,2010-07-19 06:30,19,729.1,729.1,728.5,728.9,23
EWU10,2010-07-19 07:00,19,729.1,729.2,727.1,728.6,156
EWU10,2010-07-19 07:30,19,728.6,728.6,727.6,727.6,91
EWU10,2010-07-19 08:00,19,727.9,728,727.3,727.5,253
EWU10,2010-07-19 08:30,19,727.6,730.3,726.6,728.3,3473
EWU10,2010-07-19 09:00,19,728.3,728.7,721.2,721.2,2536
EWU10,2010-07-19 09:30,19,721.1,723.1,718.9,721.5,2818
EWU10,2010-07-19 10:00,19,721.6,725.8,721,724.6,1468
EWU10,2010-07-19 10:30,19,724.5,725.4,722.6,725,1023
EWU10,2010-07-19 11:00,19,725.1,725.8,722.6,725.6,995
EWU10,2010-07-19 11:30,19,725.8,728.1,724.7,726.6,1190
EWU10,2010-07-19 12:00,19,726.6,726.9,724.2,724.6,720
EWU10,2010-07-19 12:30,19,724.7,726.1,723.6,724.2,1171
EWU10,2010-07-19 13:00,19,724.2,727.7,724.2,726.7,1097
EWU10,2010-07-19 13:30,19,726.7,730,726.4,728.7,1217
EWU10,2010-07-19 14:00,19,728.7,731.5,727.5,728,1574
EWU10,2010-07-19 14:30,19,728,729.9,726.6,729.7,2779
EWU10,2010-07-19 15:00,19,729.7,731,726.4,727,787
EWU10,2010-07-19 15:30,20,727,727,724.3,724.3,27
EWU10,2010-07-19 16:00,20,724.3,725,724.3,724.9,3
EWU10,2010-07-19 17:00,20,722.9,723.1,722.9,723.1,2
EWU10,2010-07-19 18:30,20,724.8,725.6,723.2,724.8,5
EWU10,2010-07-19 19:00,20,725.7,725.8,725.2,725.8,6
EWU10,2010-07-19 19:30,20,726,726.5,726,726.5,4
EWU10,2010-07-19 20:00,20,726.8,726.8,726.8,726.8,2
EWU10,2010-07-19 21:00,20,727.6,727.6,727.2,727.2,2
EWU10,2010-07-19 21:30,20,728.8,729.4,727.9,728.1,8
EWU10,2010-07-19 22:30,20,729.2,730.2,728.5,728.5,9
EWU10,2010-07-19 23:00,20,729.7,730.3,728.7,728.9,9
EWU10,2010-07-20 00:00,20,729.2,729.2,729.2,729.2,3
EWU10,2010-07-20 00:30,20,727.5,727.7,727.5,727.7,2
EWU10,2010-07-20 01:00,20,727.6,729.5,727.6,729.2,10
EWU10,2010-07-20 01:30,20,729.3,729.3,728.6,728.6,4
EWU10,2010-07-20 02:00,20,729.2,729.2,727,727.2,34
EWU10,2010-07-20 02:30,20,726.7,726.8,725,725,41
EWU10,2010-07-20 03:00,20,725.2,726,724.6,725.6,27
EWU10,2010-07-20 03:30,20,726.8,726.8,726.2,726.4,10
EWU10,2010-07-20 04:00,20,725.4,725.8,725,725,20
EWU10,2010-07-20 04:30,20,724.2,724.3,721,721.3,123
EWU10,2010-07-20 05:00,20,721.4,721.4,718.9,720,84
EWU10,2010-07-20 05:30,20,719.1,721,718.9,720.8,23
EWU10,2010-07-20 06:00,20,721.6,721.8,720.9,721.4,19
EWU10,2010-07-20 06:30,20,721.6,721.8,719.8,721.5,78
EWU10,2010-07-20 07:00,20,721.6,721.6,718,718.9,395
EWU10,2010-07-20 07:30,20,718.5,721.5,717.5,720.8,231
EWU10,2010-07-20 08:00,20,720.6,721.8,719.7,719.9,105
EWU10,2010-07-20 08:30,20,720.1,723.1,717.6,721.9,3780
EWU10,2010-07-20 09:00,20,721.7,724.3,719.2,723.6,2283
EWU10,2010-07-20 09:30,20,723.4,725.5,722.1,725,1988
EWU10,2010-07-20 10:00,20,724.8,728.7,724.8,728.3,1582
EWU10,2010-07-20 10:30,20,728.2,728.9,726,726.5,1067
EWU10,2010-07-20 11:00,20,726.4,727.7,725,725.5,950
EWU10,2010-07-20 11:30,20,725.6,727.7,725.5,727.5,585
EWU10,2010-07-20 12:00,20,727.5,729.1,726.5,728.4,826
EWU10,2010-07-20 12:30,20,728.5,735.5,728.1,735.1,2547
EWU10,2010-07-20 13:00,20,735.2,735.4,731.7,733.1,1319
EWU10,2010-07-20 13:30,20,733,735,732.3,733.3,1512
EWU10,2010-07-20 14:00,20,733.6,738.2,732.8,737.8,1845
EWU10,2010-07-20 14:30,20,737.8,741.4,737,740.4,3562
EWU10,2010-07-20 15:00,20,740.4,740.7,739.4,740,574
EWU10,2010-07-20 15:30,21,740.3,744.4,740.3,741,82
EWU10,2010-07-20 16:00,21,742,742.7,741.9,741.9,7
EWU10,2010-07-20 17:30,21,740.4,740.4,739.1,739.1,5
EWU10,2010-07-20 18:00,21,740.3,740.5,740.3,740.5,2
EWU10,2010-07-20 18:30,21,741.3,741.3,741.3,741.3,2
EWU10,2010-07-20 19:00,21,740.4,740.4,739.6,739.6,5
EWU10,2010-07-20 19:30,21,739.8,739.8,739.6,739.6,11
EWU10,2010-07-20 20:00,21,739.8,739.8,739,739.8,5
EWU10,2010-07-20 21:00,21,738.8,738.8,738.8,738.8,1
EWU10,2010-07-20 21:30,21,740,740,740,740,1
EWU10,2010-07-20 22:30,21,738.8,739.4,738.6,738.6,3
EWU10,2010-07-20 23:00,21,739.3,739.3,738.8,738.8,2
EWU10,2010-07-20 23:30,21,738.5,738.5,738.5,738.5,2
EWU10,2010-07-21 00:30,21,738.8,739.3,738.8,739.3,3
EWU10,2010-07-21 01:00,21,739,739.7,739,739.7,3
EWU10,2010-07-21 01:30,21,740.3,740.3,740.3,740.3,1
EWU10,2010-07-21 02:00,21,739.8,743,739.6,743,102
EWU10,2010-07-21 02:30,21,743.2,743.4,741.9,742.6,49
EWU10,2010-07-21 03:00,21,741.6,741.8,741,741.2,19
EWU10,2010-07-21 03:30,21,741.9,743,741.9,742.4,11
EWU10,2010-07-21 04:00,21,742.2,743.5,742.2,742.8,10
EWU10,2010-07-21 04:30,21,742.6,744.1,742.6,743,18
EWU10,2010-07-21 05:30,21,741.4,742.2,741.4,742,15
EWU10,2010-07-21 06:00,21,742.6,743.1,742.2,742.4,17
EWU10,2010-07-21 06:30,21,743,743.1,742.4,742.4,15
EWU10,2010-07-21 07:00,21,742.8,744.5,742.8,744,235
EWU10,2010-07-21 07:30,21,744.2,746.3,744.2,745.7,184
EWU10,2010-07-21 08:00,21,745.7,745.7,744.8,745.6,232
EWU10,2010-07-21 08:30,21,745.6,746.2,737.8,739.6,4502
EWU10,2010-07-21 09:00,21,739.5,741.5,736.9,741.4,2775
EWU10,2010-07-21 09:30,21,741.3,741.4,738.5,739.2,2149
EWU10,2010-07-21 10:00,21,739.3,739.3,735,736.4,2702
EWU10,2010-07-21 10:30,21,736.4,738.3,735,738.1,1720
EWU10,2010-07-21 11:00,21,738.2,740.5,737.9,739.9,1508
EWU10,2010-07-21 11:30,21,739.9,741.7,738.6,739.1,1487
EWU10,2010-07-21 12:00,21,738.8,740.5,738.5,740,1162
EWU10,2010-07-21 12:30,21,739.9,742.3,739.3,740.3,1291
EWU10,2010-07-21 13:00,21,740.2,740.6,730.6,733.4,4895
EWU10,2010-07-21 13:30,21,733.2,733.6,727.6,728.4,3046
EWU10,2010-07-21 14:00,21,728.4,733.3,727.2,729.8,1893
EWU10,2010-07-21 14:30,21,729.9,731.8,729,729.3,3579
EWU10,2010-07-21 15:00,21,729.2,730,728.4,728.8,705
EWU10,2010-07-21 15:30,22,728.2,728.8,728.2,728.8,9
EWU10,2010-07-21 17:00,22,730.7,730.7,728.5,728.5,8
EWU10,2010-07-21 18:30,22,729,729,729,729,1
EWU10,2010-07-21 21:00,22,728.9,728.9,728.9,728.9,2
EWU10,2010-07-21 21:30,22,728.7,728.7,728.7,728.7,2
EWU10,2010-07-21 23:30,22,727.5,727.5,727.5,727.5,1
EWU10,2010-07-22 00:30,22,729.2,729.2,729.2,729.2,1
EWU10,2010-07-22 01:00,22,729.7,729.7,728.5,728.5,7
EWU10,2010-07-22 01:30,22,729,730.4,729,730.4,3
EWU10,2010-07-22 02:00,22,730.4,731.8,729.9,731.7,34
EWU10,2010-07-22 02:30,22,731.8,733.1,731.8,732.9,42
EWU10,2010-07-22 03:00,22,732.5,732.7,731.2,732.7,27
EWU10,2010-07-22 03:30,22,732.2,737.6,732.2,737.2,135
EWU10,2010-07-22 04:00,22,737.5,738.2,736.4,737.9,95
EWU10,2010-07-22 04:30,22,737.9,739,737.9,738.3,42
EWU10,2010-07-22 05:00,22,738.9,738.9,737.6,738,45
EWU10,2010-07-22 05:30,22,738.3,739.9,738.3,738.9,37
EWU10,2010-07-22 06:00,22,739.1,739.1,737.3,737.8,102
EWU10,2010-07-22 06:30,22,737.7,738.7,737.4,737.7,165
EWU10,2010-07-22 07:00,22,737.8,737.9,736.7,737.3,107
EWU10,2010-07-22 07:30,22,736.9,738.6,735.8,738.6,318
EWU10,2010-07-22 08:00,22,738.8,739.4,738.2,738.6,249
EWU10,2010-07-22 08:30,22,738.6,744.9,738.6,744.3,4684
EWU10,2010-07-22 09:00,22,744.5,749.8,744.5,748.9,5450
EWU10,2010-07-22 09:30,22,748.9,751.5,748,749.3,2796
EWU10,2010-07-22 10:00,22,749.2,750.3,749,749.7,1814
EWU10,2010-07-22 10:30,22,749.8,750.1,746,746.9,2698
EWU10,2010-07-22 11:00,22,746.8,747.7,746,747.5,1842
EWU10,2010-07-22 11:30,22,747.4,748.3,746.5,748.1,961
EWU10,2010-07-22 12:00,22,748.1,749.4,747.9,748.3,836
EWU10,2010-07-22 12:30,22,748.3,748.9,747.8,748.4,1001
EWU10,2010-07-22 13:00,22,748.6,751.4,748.5,751.3,1156
EWU10,2010-07-22 13:30,22,751.2,751.5,749.2,750.8,1654
EWU10,2010-07-22 14:00,22,750.9,752.5,749.2,751.3,1976
EWU10,2010-07-22 14:30,22,751.4,751.7,746.8,750.6,5440
EWU10,2010-07-22 15:00,22,750.8,750.8,746.6,750,829
EWU10,2010-07-22 15:30,23,748.6,748.6,746.9,747.3,26
EWU10,2010-07-22 16:00,23,747.6,747.6,747.6,747.6,1
EWU10,2010-07-22 17:00,23,749,749.2,748.5,748.5,11
EWU10,2010-07-22 18:00,23,750,750,750,750,3
EWU10,2010-07-22 18:30,23,749.9,751,749.2,751,6
EWU10,2010-07-22 19:30,23,750,750,750,750,1
EWU10,2010-07-22 20:00,23,749.4,749.4,749.4,749.4,2
EWU10,2010-07-22 20:30,23,749.4,749.7,749.4,749.4,8
EWU10,2010-07-22 21:00,23,749,749,749,749,3
EWU10,2010-07-22 21:30,23,749.6,749.6,749.6,749.6,1
EWU10,2010-07-22 22:30,23,750,750,749.5,749.5,4
EWU10,2010-07-22 23:00,23,750.6,750.8,750.6,750.8,3
EWU10,2010-07-23 00:00,23,751.2,752.3,751.2,752.1,5
EWU10,2010-07-23 00:30,23,748.7,749.4,748.2,749.4,8
EWU10,2010-07-23 01:00,23,749.6,750.2,749.1,750.2,13
EWU10,2010-07-23 01:30,23,750.5,750.7,750,750.5,11
EWU10,2010-07-23 02:00,23,749.3,750.3,748.4,750.2,55
EWU10,2010-07-23 02:30,23,750.4,751.7,749.8,751.2,33
EWU10,2010-07-23 03:00,23,752,753.9,752,753.8,44
EWU10,2010-07-23 03:30,23,753.9,753.9,753.5,753.5,11
EWU10,2010-07-23 04:00,23,753.4,753.7,752.3,752.3,6
EWU10,2010-07-23 04:30,23,752.3,752.9,752.3,752.7,6
EWU10,2010-07-23 05:00,23,752.6,752.6,752,752,2
EWU10,2010-07-23 05:30,23,753,754.2,753,753.2,21
EWU10,2010-07-23 06:00,23,754.3,754.5,752.9,752.9,61
EWU10,2010-07-23 06:30,23,753.6,753.8,752.9,753.2,24
EWU10,2010-07-23 07:00,23,752.8,753.3,752.1,753,60
EWU10,2010-07-23 07:30,23,753.4,753.4,750.9,751.3,108
EWU10,2010-07-23 08:00,23,751.4,751.6,746.9,747.1,350
EWU10,2010-07-23 08:30,23,747.1,751.4,745.7,746.5,3940
EWU10,2010-07-23 09:00,23,746.4,753,745.8,752.5,2397
EWU10,2010-07-23 09:30,23,752.5,754.6,752.5,752.8,2165
EWU10,2010-07-23 10:00,23,752.8,754.7,751.7,753.3,1583
EWU10,2010-07-23 10:30,23,753.1,755.3,751.7,754.1,1561
EWU10,2010-07-23 11:00,23,754.2,756.5,751,753.8,3105
EWU10,2010-07-23 11:30,23,754.1,754.3,750.9,753.9,1390
EWU10,2010-07-23 12:00,23,754,760.4,751.5,760.3,2548
EWU10,2010-07-23 12:30,23,760.5,761.6,758.5,759.8,2381
EWU10,2010-07-23 13:00,23,759.8,761.3,758.3,759.4,1211
EWU10,2010-07-23 13:30,23,759.5,761.8,758.8,760.4,1031
EWU10,2010-07-23 14:00,23,760.6,761.2,758.9,760.2,1329
EWU10,2010-07-23 14:30,23,760.1,762.1,757.6,761.3,4155
EWU10,2010-07-23 15:00,23,761.3,762.8,760.8,762,880
EWU10,2010-07-25 17:00,26,762.1,762.8,761.8,761.8,21
EWU10,2010-07-25 18:30,26,761.8,761.8,761.3,761.3,7
EWU10,2010-07-25 20:00,26,765.7,765.7,765.7,765.7,1
EWU10,2010-07-25 21:00,26,765.2,765.2,764.5,764.5,7
EWU10,2010-07-25 21:30,26,764.5,764.5,764.4,764.4,3
EWU10,2010-07-25 22:00,26,765.3,765.3,765.3,765.3,1
EWU10,2010-07-25 22:30,26,764.1,764.5,764,764,6
EWU10,2010-07-25 23:00,26,764.4,764.4,764.4,764.4,2
EWU10,2010-07-26 00:00,26,763.8,763.8,763.8,763.8,2
EWU10,2010-07-26 01:00,26,763.7,764,763.6,764,12
EWU10,2010-07-26 01:30,26,765.3,765.3,765.3,765.3,2
EWU10,2010-07-26 02:00,26,763.7,763.7,761.9,761.9,47
EWU10,2010-07-26 02:30,26,762,762.5,760.9,762.4,47
EWU10,2010-07-26 03:00,26,762.2,762.6,760,760.3,37
EWU10,2010-07-26 03:30,26,760.5,761.9,760.2,761.4,22
EWU10,2010-07-26 04:00,26,761.1,762.1,761.1,762.1,23
EWU10,2010-07-26 04:30,26,762.2,762.4,761.3,762,31
EWU10,2010-07-26 05:00,26,762.1,762.6,761.4,762.4,21
EWU10,2010-07-26 05:30,26,762.8,763.2,762.2,763.2,21
EWU10,2010-07-26 06:00,26,763,763,761.7,761.7,33
EWU10,2010-07-26 06:30,26,761.2,761.9,761,761.7,34
EWU10,2010-07-26 07:00,26,761.9,761.9,760.9,760.9,23
EWU10,2010-07-26 07:30,26,761.5,762.8,761.3,762.6,44
EWU10,2010-07-26 08:00,26,762.9,765.4,762.9,763.5,219
EWU10,2010-07-26 08:30,26,763.3,765.3,761.2,764.5,4271
EWU10,2010-07-26 09:00,26,764.7,771.6,764.7,768.8,3323
EWU10,2010-07-26 09:30,26,768.9,770,766.7,769.7,1632
EWU10,2010-07-26 10:00,26,769.7,772,768.5,771.5,1716
EWU10,2010-07-26 10:30,26,771.6,772.9,771,772.2,973
EWU10,2010-07-26 11:00,26,772.3,773.3,771.9,772.9,560
EWU10,2010-07-26 11:30,26,772.8,772.9,771.4,772.5,518
EWU10,2010-07-26 12:00,26,772.6,772.8,771.3,772.5,560
EWU10,2010-07-26 12:30,26,772.5,773.8,771.7,772.8,937
EWU10,2010-07-26 13:00,26,772.8,773.1,770.7,770.9,723
EWU10,2010-07-26 13:30,26,771,771.2,770,771.1,821
EWU10,2010-07-26 14:00,26,771.1,773.6,770.7,773,938
EWU10,2010-07-26 14:30,26,773,775.9,772.3,775.8,3098
EWU10,2010-07-26 15:00,26,775.9,776.2,774.4,774.9,1181
EWU10,2010-07-26 15:30,27,774.8,775,774.6,774.8,7
EWU10,2010-07-26 17:30,27,773.7,773.7,773.3,773.3,2
EWU10,2010-07-26 19:00,27,773.7,775.3,773.7,774.9,5
EWU10,2010-07-26 20:00,27,775.2,775.2,775.2,775.2,1
EWU10,2010-07-26 20:30,27,775.1,775.1,775.1,775.1,2
EWU10,2010-07-26 21:00,27,774.5,774.5,774.5,774.5,4
EWU10,2010-07-26 22:00,27,773.9,773.9,773.9,773.9,2
EWU10,2010-07-26 23:30,27,773.6,773.6,773.6,773.6,1
EWU10,2010-07-27 00:30,27,773.9,773.9,773.9,773.9,1
EWU10,2010-07-27 01:00,27,773.8,774.6,773.4,774.6,28
EWU10,2010-07-27 01:30,27,775.2,777.9,775,776.7,63
EWU10,2010-07-27 02:00,27,776.8,778.2,776.7,778.2,124
EWU10,2010-07-27 02:30,27,778.1,778.9,777.6,778.1,59
EWU10,2010-07-27 03:00,27,777.9,779.4,777.8,779.1,28
EWU10,2010-07-27 03:30,27,779,779.2,779,779,12
EWU10,2010-07-27 04:00,27,778.2,778.2,778.2,778.2,1
EWU10,2010-07-27 04:30,27,779,779.4,779,779.2,14
EWU10,2010-07-27 05:00,27,779.2,780.1,779.1,779.7,51
EWU10,2010-07-27 05:30,27,779.3,780.2,779.2,780.1,53
EWU10,2010-07-27 06:00,27,780.1,780.3,779.9,780.3,52
EWU10,2010-07-27 06:30,27,780.4,780.9,779.4,780.9,69
EWU10,2010-07-27 07:00,27,780.7,780.7,779.9,780.7,88
EWU10,2010-07-27 07:30,27,780.5,781.2,780.5,780.8,82
EWU10,2010-07-27 08:00,27,780.9,782.4,780.5,781,445
EWU10,2010-07-27 08:30,27,780.9,782.1,777.1,777.5,4440
EWU10,2010-07-27 09:00,27,777.5,780.9,773.8,776.6,4755
EWU10,2010-07-27 09:30,27,776.7,777.2,774,774.2,2214
EWU10,2010-07-27 10:00,27,774.1,774.4,769.3,770.8,2443
EWU10,2010-07-27 10:30,27,770.9,772.3,770.2,771.8,1536
EWU10,2010-07-27 11:00,27,771.8,773.9,770.9,773.2,978
EWU10,2010-07-27 11:30,27,773.2,773.4,770.6,771.3,1059
EWU10,2010-07-27 12:00,27,771.2,771.9,768.9,769,1265
EWU10,2010-07-27 12:30,27,768.9,771.4,768.3,769.8,1402
EWU10,2010-07-27 13:00,27,769.8,772.5,769.3,771.4,1205
EWU10,2010-07-27 13:30,27,771.5,772,769.2,770.6,1080
EWU10,2010-07-27 14:00,27,770.5,772.6,769.9,772.1,1691
EWU10,2010-07-27 14:30,27,772,772,769.9,770.7,2561
EWU10,2010-07-27 15:00,27,770.6,772.3,770.6,771.9,941
EWU10,2010-07-27 15:30,28,771.5,771.8,771.2,771.2,23
EWU10,2010-07-27 16:00,28,771.4,771.7,771.4,771.7,2
EWU10,2010-07-27 19:00,28,771.4,771.5,771.1,771.4,4
EWU10,2010-07-27 19:30,28,772.8,775.4,771.2,771.8,41
EWU10,2010-07-27 20:00,28,772,772.1,772,772.1,3
EWU10,2010-07-27 20:30,28,771.5,771.7,770.8,770.8,8
EWU10,2010-07-27 21:00,28,770.7,770.7,770.7,770.7,2
EWU10,2010-07-27 21:30,28,772.1,772.1,772.1,772.1,1
EWU10,2010-07-27 23:00,28,772.3,772.3,772.3,772.3,5
EWU10,2010-07-27 23:30,28,771.9,771.9,771.9,771.9,1
EWU10,2010-07-28 00:00,28,773.4,773.9,773.4,773.9,3
EWU10,2010-07-28 00:30,28,774.3,774.7,774.3,774.5,11
EWU10,2010-07-28 01:00,28,774.2,774.7,774.2,774.5,6
EWU10,2010-07-28 01:30,28,774.8,774.8,774.8,774.8,1
EWU10,2010-07-28 02:00,28,773.6,775.5,773.6,774.6,31
EWU10,2010-07-28 02:30,28,774.3,775.1,774.3,774.3,10
EWU10,2010-07-28 03:00,28,773.4,773.8,772.8,773.1,37
EWU10,2010-07-28 03:30,28,773,774,773,773.6,9
EWU10,2010-07-28 04:00,28,773.7,774.4,773.7,774.3,17
EWU10,2010-07-28 04:30,28,774.2,774.2,772.6,772.7,34
EWU10,2010-07-28 05:00,28,772.5,772.5,770,770.6,50
EWU10,2010-07-28 05:30,28,770,771.9,770,771.9,23
EWU10,2010-07-28 06:00,28,771.6,772.7,771.4,772.7,28
EWU10,2010-07-28 06:30,28,772.6,773.6,771.9,773.4,39
EWU10,2010-07-28 07:00,28,773.4,773.4,772.4,772.4,66
EWU10,2010-07-28 07:30,28,772.5,772.5,769,770.3,471
EWU10,2010-07-28 08:00,28,770.3,770.8,768.7,769.5,572
EWU10,2010-07-28 08:30,28,769.4,772.2,767.9,769.5,3368
EWU10,2010-07-28 09:00,28,769.5,770.1,764.5,765.6,2873
EWU10,2010-07-28 09:30,28,765.6,766.8,763.4,765.4,2288
EWU10,2010-07-28 10:00,28,765.3,765.5,762.7,763.8,1574
EWU10,2010-07-28 10:30,28,763.8,765.4,762.8,763.6,1172
EWU10,2010-07-28 11:00,28,763.7,765.4,763.2,764.1,832
EWU10,2010-07-28 11:30,28,764.2,766.1,763.6,766,914
EWU10,2010-07-28 12:00,28,766.2,766.5,764.1,764.6,1264
EWU10,2010-07-28 12:30,28,764.5,764.8,763,764.1,1014
EWU10,2010-07-28 13:00,28,764,765.1,760.9,761.9,1867
EWU10,2010-07-28 13:30,28,761.9,762.7,760.1,760.4,1414
EWU10,2010-07-28 14:00,28,760.5,760.8,757.3,759.1,1889
EWU10,2010-07-28 14:30,28,759.1,761.2,759.1,760.7,3413
EWU10,2010-07-28 15:00,28,760.8,761.4,759.8,760,953
EWU10,2010-07-28 15:30,29,760.7,760.7,760.7,760.7,1
EWU10,2010-07-28 17:00,29,760.8,760.8,760.7,760.7,2
EWU10,2010-07-28 20:00,29,759.9,760.4,759.1,760.4,6
EWU10,2010-07-28 20:30,29,760.6,760.8,760.6,760.8,2
EWU10,2010-07-28 21:00,29,760.4,760.4,760.2,760.2,2
EWU10,2010-07-28 22:30,29,760.9,761.8,760.9,761.8,2
EWU10,2010-07-29 00:00,29,761.1,761.4,761.1,761.4,2
EWU10,2010-07-29 00:30,29,763,763.1,762.9,762.9,3
EWU10,2010-07-29 01:00,29,763.1,764,763,764,9
EWU10,2010-07-29 01:30,29,764.1,764.3,763.7,764.1,12
EWU10,2010-07-29 02:00,29,763.8,764.9,762.5,762.5,48
EWU10,2010-07-29 02:30,29,763,763.6,762.7,762.9,11
EWU10,2010-07-29 03:00,29,764.6,765.8,764.6,765.5,32
EWU10,2010-07-29 03:30,29,765,765.1,764.5,764.8,9
EWU10,2010-07-29 04:00,29,764.5,765,764.5,765,2
EWU10,2010-07-29 04:30,29,764.6,765.1,764.6,764.9,3
EWU10,2010-07-29 05:00,29,764.9,764.9,764.7,764.7,3
EWU10,2010-07-29 05:30,29,765.4,765.4,764.4,764.4,3
EWU10,2010-07-29 06:00,29,764.6,765,764.2,764.6,29
EWU10,2010-07-29 06:30,29,765.4,765.7,764.2,764.2,62
EWU10,2010-07-29 07:00,29,764.4,764.8,763.8,764.3,115
EWU10,2010-07-29 07:30,29,764.5,766.7,764,766.7,200
EWU10,2010-07-29 08:00,29,766.7,766.9,765.6,766.1,230
EWU10,2010-07-29 08:30,29,766,767.7,762.6,763.3,3951
EWU10,2010-07-29 09:00,29,763.4,763.4,759.5,760.4,2667
EWU10,2010-07-29 09:30,29,760.4,761.4,758.2,760.3,2152
EWU10,2010-07-29 10:00,29,760.4,760.4,752,752.3,3062
EWU10,2010-07-29 10:30,29,752.2,752.5,749.6,750.4,3034
EWU10,2010-07-29 11:00,29,750.3,751.7,747.4,751.1,2142
EWU10,2010-07-29 11:30,29,751.2,752.9,748.8,752.7,1260
EWU10,2010-07-29 12:00,29,752.7,755.2,751.7,754.9,1058
EWU10,2010-07-29 12:30,29,754.9,757.2,754.8,756,1133
EWU10,2010-07-29 13:00,29,756.1,757.2,753.5,756.9,1104
EWU10,2010-07-29 13:30,29,757.2,761,756.5,759.6,2011
EWU10,2010-07-29 14:00,29,759.5,761.1,757.9,760.1,1400
EWU10,2010-07-29 14:30,29,760,760.4,755.9,756.6,3990
EWU10,2010-07-29 15:00,29,756.6,756.9,754.7,754.7,865
EWU10,2010-07-29 15:30,30,754.7,755.2,754.6,755.2,24
EWU10,2010-07-29 16:00,30,755.4,755.4,754.2,754.2,14
EWU10,2010-07-29 19:00,30,756.6,756.6,755.1,755.1,3
EWU10,2010-07-29 19:30,30,753,753,752.6,752.7,7
EWU10,2010-07-29 20:00,30,752.2,753.4,752.2,753.4,4
EWU10,2010-07-29 20:30,30,752.7,753,752.4,753,8
EWU10,2010-07-29 21:00,30,753,754.4,753,754.4,8
EWU10,2010-07-29 21:30,30,752.9,753.2,752.9,753.2,2
EWU10,2010-07-29 22:00,30,752.7,752.7,752,752,3
EWU10,2010-07-30 00:30,30,753.4,753.4,753.4,753.4,1
EWU10,2010-07-30 01:00,30,754,755.3,753.8,755.3,18
EWU10,2010-07-30 01:30,30,755,755.5,755,755.5,6
EWU10,2010-07-30 02:00,30,755.1,757,754.6,754.6,51
EWU10,2010-07-30 02:30,30,754.1,755.2,753.4,755.2,14
EWU10,2010-07-30 03:00,30,754.2,754.5,753,753.6,27
EWU10,2010-07-30 03:30,30,753.7,753.7,752.4,753.1,40
EWU10,2010-07-30 04:00,30,752.9,753.5,751.8,751.9,19
EWU10,2010-07-30 04:30,30,752.4,752.7,751,751,43
EWU10,2010-07-30 05:00,30,752.1,752.4,751.8,752.3,21
EWU10,2010-07-30 05:30,30,752.3,754,752.3,754,44
EWU10,2010-07-30 06:00,30,753.4,753.4,752.4,752.9,30
EWU10,2010-07-30 06:30,30,752.9,752.9,751.7,752.2,25
EWU10,2010-07-30 07:00,30,752.3,752.3,751.2,751.3,68
EWU10,2010-07-30 07:30,30,751.2,751.6,745,746.6,644
EWU10,2010-07-30 08:00,30,746.5,748.2,744.8,746.1,1015
EWU10,2010-07-30 08:30,30,746.1,752.4,744.3,751.2,5171
EWU10,2010-07-30 09:00,30,751,756.2,750.7,754.9,2120
EWU10,2010-07-30 09:30,30,754.8,760.6,754.7,758.8,2684
EWU10,2010-07-30 10:00,30,758.8,759.9,755.8,756.2,1511
EWU10,2010-07-30 10:30,30,756.2,758.6,755.4,758.4,1802
EWU10,2010-07-30 11:00,30,758.4,759.1,756.8,757.9,1189
EWU10,2010-07-30 11:30,30,757.9,758.5,757.1,757.8,469
EWU10,2010-07-30 12:00,30,757.9,758.2,755.2,755.8,1090
EWU10,2010-07-30 12:30,30,755.5,756,753.1,753.5,1605
EWU10,2010-07-30 13:00,30,753.4,757.1,753.1,756.4,1741
EWU10,2010-07-30 13:30,30,756.5,757.5,755.8,756.3,1070
EWU10,2010-07-30 14:00,30,756.3,761.6,755.5,760.2,2657
EWU10,2010-07-30 14:30,30,760.2,760.9,757.9,758.2,5969
EWU10,2010-07-30 15:00,30,758.1,759.5,757.6,758.8,1372
EWU10,2010-08-01 17:00,2,762.2,762.2,761.4,761.7,21
EWU10,2010-08-01 18:00,2,761,761,761,761,1
EWU10,2010-08-01 18:30,2,761.4,761.8,761.4,761.8,3
EWU10,2010-08-01 19:00,2,762,763.8,762,763.8,25
EWU10,2010-08-01 19:30,2,763.8,763.8,763.8,763.8,5
EWU10,2010-08-01 20:00,2,763.9,763.9,763.9,763.9,2
EWU10,2010-08-01 20:30,2,763.8,763.8,763.8,763.8,1
EWU10,2010-08-01 22:00,2,764.8,764.8,764.8,764.8,3
EWU10,2010-08-01 22:30,2,764.4,764.7,764.4,764.7,5
EWU10,2010-08-01 23:00,2,764.8,764.8,763.6,763.6,4
EWU10,2010-08-02 01:00,2,763.1,763.9,762.8,763.8,17
EWU10,2010-08-02 01:30,2,763.8,763.8,763.8,763.8,2
EWU10,2010-08-02 02:00,2,763,765.1,762.7,764.7,72
EWU10,2010-08-02 02:30,2,764.7,766.1,764.3,765.9,43
EWU10,2010-08-02 03:00,2,765.8,767.6,765.8,767.4,57
EWU10,2010-08-02 03:30,2,767.2,767.6,766.7,766.7,12
EWU10,2010-08-02 04:00,2,766.9,766.9,766.7,766.7,2
EWU10,2010-08-02 04:30,2,767,768.3,767,767.9,8
EWU10,2010-08-02 05:00,2,767.9,768.1,766.8,767.3,20
EWU10,2010-08-02 05:30,2,767.2,767.8,767.2,767.7,59
EWU10,2010-08-02 06:00,2,768,768.8,767.7,768.4,38
EWU10,2010-08-02 06:30,2,768.2,768.2,767.8,768.2,18
EWU10,2010-08-02 07:00,2,767.7,768.1,767.2,767.9,49
EWU10,2010-08-02 07:30,2,767.8,768.5,767.5,767.8,182
EWU10,2010-08-02 08:00,2,768,772,768,771.2,1014
EWU10,2010-08-02 08:30,2,771.3,773,765.7,766.8,4818
EWU10,2010-08-02 09:00,2,766.9,772.8,766.9,772.3,2790
EWU10,2010-08-02 09:30,2,772.5,773.3,771.8,773,1566
EWU10,2010-08-02 10:00,2,773.1,773.3,771.6,772.4,1352
EWU10,2010-08-02 10:30,2,772.7,773.9,772.3,772.8,1495
EWU10,2010-08-02 11:00,2,772.7,772.9,770.4,770.6,930
EWU10,2010-08-02 11:30,2,770.5,771,768.4,770.2,1291
EWU10,2010-08-02 12:00,2,770.3,771.5,770.3,770.5,739
EWU10,2010-08-02 12:30,2,770.5,771.7,769.6,771.3,1227
EWU10,2010-08-02 13:00,2,771.4,772.8,771.1,771.7,1060
EWU10,2010-08-02 13:30,2,771.6,774.2,771.6,773.2,1451
EWU10,2010-08-02 14:00,2,773.3,773.7,772.4,773.5,857
EWU10,2010-08-02 14:30,2,773.5,774.1,771.9,773,3511
EWU10,2010-08-02 15:00,2,773,773.1,771.4,771.9,892
EWU10,2010-08-02 15:30,3,771.5,772,771.4,772,6
EWU10,2010-08-02 16:00,3,772,772.2,771.7,772.2,3
EWU10,2010-08-02 19:00,3,771.9,771.9,771.8,771.8,3
EWU10,2010-08-02 20:00,3,772,772,772,772,1
EWU10,2010-08-02 20:30,3,771.8,771.8,771.5,771.5,5
EWU10,2010-08-02 21:00,3,770.2,770.2,770,770,2
EWU10,2010-08-03 01:00,3,769.7,770.5,769.7,770.5,14
EWU10,2010-08-03 01:30,3,770.4,770.4,769.9,770,5
EWU10,2010-08-03 02:00,3,769.8,769.8,769,769.2,30
EWU10,2010-08-03 02:30,3,768.8,769.5,768.2,769.5,37
EWU10,2010-08-03 03:00,3,769.4,770.5,769.4,769.8,38
EWU10,2010-08-03 03:30,3,770.1,770.9,769.7,770.5,41
EWU10,2010-08-03 04:00,3,770.2,770.7,770,770.7,21
EWU10,2010-08-03 04:30,3,771,771.5,770.8,770.8,41
EWU10,2010-08-03 05:00,3,771.5,772,771.5,771.8,10
EWU10,2010-08-03 05:30,3,771.6,771.6,770.7,771,48
EWU10,2010-08-03 06:00,3,771.3,771.3,768.8,769.4,54
EWU10,2010-08-03 06:30,3,769.7,770.4,769.4,770.3,25
EWU10,2010-08-03 07:00,3,770.4,770.8,770.2,770.3,35
EWU10,2010-08-03 07:30,3,770.2,771.7,769,771.3,183
EWU10,2010-08-03 08:00,3,771.2,771.2,770.1,770.5,166
EWU10,2010-08-03 08:30,3,770.5,771.6,764.6,765.4,3210
EWU10,2010-08-03 09:00,3,765.5,765.6,762,764.8,2662
EWU10,2010-08-03 09:30,3,764.8,769.8,764.1,769.6,2243
EWU10,2010-08-03 10:00,3,769.6,770.7,768.6,770.1,1265
EWU10,2010-08-03 10:30,3,770.2,773.6,770,772.1,1628
EWU10,2010-08-03 11:00,3,772.1,772.1,768.9,769.7,1130
EWU10,2010-08-03 11:30,3,769.7,771.9,769.6,770.8,934
EWU10,2010-08-03 12:00,3,770.7,771,768.7,770,718
EWU10,2010-08-03 12:30,3,770.1,771.5,769.9,770.3,1089
EWU10,2010-08-03 13:00,3,770.2,772.5,770.1,772.5,956
EWU10,2010-08-03 13:30,3,772.5,772.6,770.5,771.3,1002
EWU10,2010-08-03 14:00,3,771.3,771.3,768.2,768.7,1194
EWU10,2010-08-03 14:30,3,768.6,769.4,766.4,767.8,2798
EWU10,2010-08-03 15:00,3,767.9,769.6,767.9,769,713
EWU10,2010-08-03 15:30,4,769,769.6,768.9,769.5,33
EWU10,2010-08-03 16:00,4,769.5,769.5,769.5,769.5,10
EWU10,2010-08-03 19:30,4,769.2,769.2,768,768,3
EWU10,2010-08-03 20:00,4,768.6,768.6,768.6,768.6,1
EWU10,2010-08-03 20:30,4,768.8,768.8,768.8,768.8,1
EWU10,2010-08-03 21:30,4,768.5,768.5,768.5,768.5,1
EWU10,2010-08-03 23:30,4,766.3,767.1,766.2,767.1,3
EWU10,2010-08-04 00:00,4,767,767,767,767,2
EWU10,2010-08-04 01:00,4,766.3,766.8,765.8,766.8,18
EWU10,2010-08-04 01:30,4,768,768,768,768,2
EWU10,2010-08-04 02:00,4,768,768,766.3,766.5,55
EWU10,2010-08-04 02:30,4,766.6,767.1,765.7,766.4,43
EWU10,2010-08-04 03:00,4,766,766.2,765.2,766.2,60
EWU10,2010-08-04 03:30,4,766.1,766.1,765.2,765.8,36
EWU10,2010-08-04 04:00,4,765.5,766.2,765.3,765.7,20
EWU10,2010-08-04 04:30,4,765.2,765.9,764.6,765.9,16
EWU10,2010-08-04 05:00,4,765.4,766.5,765.4,766.5,10
EWU10,2010-08-04 05:30,4,766.5,766.8,766.4,766.7,15
EWU10,2010-08-04 06:00,4,767,767.8,766.6,767.8,37
EWU10,2010-08-04 06:30,4,767.5,767.5,766.4,766.4,19
EWU10,2010-08-04 07:00,4,766.6,771.4,765.9,771.4,157
EWU10,2010-08-04 07:30,4,771.3,771.9,769.7,770.9,125
EWU10,2010-08-04 08:00,4,770.8,772.1,770.4,770.9,417
EWU10,2010-08-04 08:30,4,770.9,773.7,769.3,772,3592
EWU10,2010-08-04 09:00,4,772.2,775.1,768.3,770.5,3508
EWU10,2010-08-04 09:30,4,770.5,772.3,768.7,771.2,2482
EWU10,2010-08-04 10:00,4,771.1,773.3,770.4,772.7,1005
EWU10,2010-08-04 10:30,4,772.7,774.1,772,772.7,766
EWU10,2010-08-04 11:00,4,772.7,775.2,772.2,774.2,765
EWU10,2010-08-04 11:30,4,774.2,774.8,773,773.6,663
EWU10,2010-08-04 12:00,4,773.7,773.9,770.9,771.5,787
EWU10,2010-08-04 12:30,4,771.6,772.8,771,772,814
EWU10,2010-08-04 13:00,4,772,774.2,771.7,773,905
EWU10,2010-08-04 13:30,4,773,773.9,772.3,773.8,894
EWU10,2010-08-04 14:00,4,773.8,775.7,772.9,775.4,1198
EWU10,2010-08-04 14:30,4,775.4,776.4,774.9,776.4,2525
EWU10,2010-08-04 15:00,4,776.4,776.5,775.3,776.1,374
EWU10,2010-08-04 15:30,5,776.5,776.5,776.3,776.4,19
EWU10,2010-08-04 16:00,5,776,776,776,776,1
EWU10,2010-08-04 17:00,5,776,776,776,776,2
EWU10,2010-08-04 19:00,5,776.6,776.6,776.6,776.6,2
EWU10,2010-08-04 20:30,5,774.9,774.9,774.9,774.9,1
EWU10,2010-08-04 22:00,5,775.4,775.4,775.4,775.4,1
EWU10,2010-08-05 00:30,5,775.4,775.4,775.4,775.4,1
EWU10,2010-08-05 01:00,5,775.8,776.2,774.8,774.8,18
EWU10,2010-08-05 01:30,5,774.8,774.8,774.8,774.8,5
EWU10,2010-08-05 02:00,5,774.5,775,773.9,773.9,30
EWU10,2010-08-05 02:30,5,774.3,774.8,774.2,774.7,25
EWU10,2010-08-05 03:00,5,774.8,775,774.4,774.7,26
EWU10,2010-08-05 03:30,5,774.8,776.8,774.7,775.9,30
EWU10,2010-08-05 04:00,5,776.3,776.8,776.2,776.5,29
EWU10,2010-08-05 04:30,5,777,777.2,776.8,776.8,15
EWU10,2010-08-05 05:00,5,776.9,777.4,776.6,777.4,29
EWU10,2010-08-05 05:30,5,777.3,778.6,777.3,778.3,18
EWU10,2010-08-05 06:00,5,778.5,778.8,777.8,777.8,25
EWU10,2010-08-05 06:30,5,777.5,777.5,776.3,776.4,66
EWU10,2010-08-05 07:00,5,776.4,776.9,775.1,775.5,66
EWU10,2010-08-05 07:30,5,775.4,775.4,772,772.9,247
EWU10,2010-08-05 08:00,5,772.3,772.4,769.8,770.1,244
EWU10,2010-08-05 08:30,5,770.3,774.9,768.2,773.3,3852
EWU10,2010-08-05 09:00,5,773.4,775.5,772.6,775,1906
EWU10,2010-08-05 09:30,5,775,775.6,770.5,771.1,1736
EWU10,2010-08-05 10:00,5,771,772.7,769.5,772.4,1604
EWU10,2010-08-05 10:30,5,772.3,773.7,771.1,771.8,993
EWU10,2010-08-05 11:00,5,771.9,773.1,771.6,772.5,465
EWU10,2010-08-05 11:30,5,772.6,772.9,771.4,771.6,330
EWU10,2010-08-05 12:00,5,771.5,771.9,770.4,771.5,502
EWU10,2010-08-05 12:30,5,771.3,773.6,771.3,772.8,815
EWU10,2010-08-05 13:00,5,773,773.5,772.5,772.8,648
EWU10,2010-08-05 13:30,5,772.9,773.2,772.2,772.6,557
EWU10,2010-08-05 14:00,5,772.6,774,772.5,773,825
EWU10,2010-08-05 14:30,5,772.7,773.3,771.3,772.5,2699
EWU10,2010-08-05 15:00,5,772.5,773.7,772.1,773.5,539
EWU10,2010-08-05 15:30,6,773.3,773.6,773.3,773.6,2
EWU10,2010-08-05 19:00,6,772.7,772.7,772.7,772.7,1
EWU10,2010-08-05 22:30,6,773.5,773.8,773.5,773.8,3
EWU10,2010-08-06 01:00,6,774.2,774.5,774.1,774.5,13
EWU10,2010-08-06 01:30,6,773.7,774.4,773.7,774.4,5
EWU10,2010-08-06 02:00,6,774,775.2,773.6,775.1,17
EWU10,2010-08-06 02:30,6,775.3,775.3,774.6,774.6,7
EWU10,2010-08-06 03:00,6,774.3,774.6,773.8,773.8,21
EWU10,2010-08-06 03:30,6,773.8,774.3,773.7,774.3,8
EWU10,2010-08-06 04:00,6,773.8,773.8,772.7,772.7,8
EWU10,2010-08-06 04:30,6,772.4,773,772.4,773,3
EWU10,2010-08-06 05:00,6,772.9,774,772.9,774,3
EWU10,2010-08-06 05:30,6,774.2,774.2,773.9,773.9,4
EWU10,2010-08-06 06:00,6,774,775.2,774,774.8,25
EWU10,2010-08-06 06:30,6,775.3,775.3,774.4,774.7,22
EWU10,2010-08-06 07:00,6,775.2,775.8,774.3,775.5,150
EWU10,2010-08-06 07:30,6,775.3,775.3,763.3,764.9,1016
EWU10,2010-08-06 08:00,6,764.8,765.7,762.2,762.7,485
EWU10,2010-08-06 08:30,6,762.7,772.8,761.9,772.3,5878
EWU10,2010-08-06 09:00,6,772.3,773.1,769,769.4,2092
EWU10,2010-08-06 09:30,6,769.2,770.3,759.4,760.3,4783
EWU10,2010-08-06 10:00,6,760.2,763.5,759.3,762.8,2011
EWU10,2010-08-06 10:30,6,762.9,765.6,762.4,764.1,1013
EWU10,2010-08-06 11:00,6,763.8,764.2,762.6,762.9,795
EWU10,2010-08-06 11:30,6,762.8,764.2,762.7,762.7,458
EWU10,2010-08-06 12:00,6,762.9,763.8,762.1,762.9,773
EWU10,2010-08-06 12:30,6,762.9,764,761.8,763.1,1062
EWU10,2010-08-06 13:00,6,763,763.2,762,763.1,1392
EWU10,2010-08-06 13:30,6,763.1,768.1,762.3,767.5,1965
EWU10,2010-08-06 14:00,6,767.7,769.9,766.3,769.1,1907
EWU10,2010-08-06 14:30,6,769.1,771.3,768.3,770.4,2303
EWU10,2010-08-06 15:00,6,770.3,772.1,768.8,771.9,732
EWU10,2010-08-08 17:00,9,772.2,772.2,772.2,772.2,1
EWU10,2010-08-08 18:30,9,770.6,770.6,770.5,770.5,6
EWU10,2010-08-08 19:00,9,769.9,771.4,769.9,770.6,10
EWU10,2010-08-08 19:30,9,770.6,770.6,770.6,770.6,2
EWU10,2010-08-08 20:00,9,771.4,771.4,771.4,771.4,1
EWU10,2010-08-08 20:30,9,771,771,771,771,2
EWU10,2010-08-08 21:00,9,771.4,771.8,771.4,771.8,3
EWU10,2010-08-09 00:30,9,772.9,772.9,772.9,772.9,1
EWU10,2010-08-09 01:00,9,773.6,773.9,773.5,773.8,11
EWU10,2010-08-09 01:30,9,772.6,772.6,772.3,772.3,3
EWU10,2010-08-09 02:00,9,773.4,773.5,772.7,773.2,11
EWU10,2010-08-09 02:30,9,774.1,775.5,774.1,775.4,23
EWU10,2010-08-09 03:00,9,775.2,775.2,774,774.1,15
EWU10,2010-08-09 03:30,9,774.8,774.8,774.6,774.8,7
EWU10,2010-08-09 04:00,9,774.7,775.3,774.6,775.3,6
EWU10,2010-08-09 04:30,9,775,775.4,774.4,775.4,9
EWU10,2010-08-09 05:00,9,775.2,775.4,775.2,775.4,3
EWU10,2010-08-09 05:30,9,775.3,775.3,774.9,774.9,4
EWU10,2010-08-09 06:00,9,775.1,775.5,774.8,774.8,8
EWU10,2010-08-09 06:30,9,774.5,775.5,774.5,775.5,22
EWU10,2010-08-09 07:00,9,775.5,776,775.2,775.8,36
EWU10,2010-08-09 07:30,9,776,776.1,775.3,775.5,42
EWU10,2010-08-09 08:00,9,775.8,776.4,774.9,775.8,222
EWU10,2010-08-09 08:30,9,776,776.3,771.3,772.1,3140
EWU10,2010-08-09 09:00,9,772.1,774.1,771.6,772.7,1608
EWU10,2010-08-09 09:30,9,772.8,774.7,772.8,774.7,1075
EWU10,2010-08-09 10:00,9,774.5,775.7,774.1,775,840
EWU10,2010-08-09 10:30,9,775.1,776.8,775,776,870
EWU10,2010-08-09 11:00,9,776,776.7,775.3,775.7,690
EWU10,2010-08-09 11:30,9,775.6,776.3,775.1,776.1,439
EWU10,2010-08-09 12:00,9,776,776.8,775.6,775.9,473
EWU10,2010-08-09 12:30,9,775.8,776.9,775.5,776.5,916
EWU10,2010-08-09 13:00,9,776.6,777,776.5,776.5,581
EWU10,2010-08-09 13:30,9,776.6,779,776.6,778.9,1159
EWU10,2010-08-09 14:00,9,778.8,778.8,776.9,777.6,952
EWU10,2010-08-09 14:30,9,777.5,779,777.3,777.7,2216
EWU10,2010-08-09 15:00,9,777.7,778.3,777.4,777.7,502
EWU10,2010-08-09 15:30,10,777.7,778,777.6,777.6,8
EWU10,2010-08-09 16:00,10,776.9,776.9,776.8,776.8,4
EWU10,2010-08-09 21:30,10,775.4,775.4,775.4,775.4,8
EWU10,2010-08-09 22:00,10,775.1,775.1,774.7,774.7,4
EWU10,2010-08-09 22:30,10,774,774,774,774,1
EWU10,2010-08-09 23:30,10,774.4,774.4,774.1,774.1,4
EWU10,2010-08-10 00:00,10,774.2,774.2,774.2,774.2,1
EWU10,2010-08-10 01:00,10,774.6,774.6,773.9,773.9,4
EWU10,2010-08-10 01:30,10,773.9,774.1,773.9,774,6
EWU10,2010-08-10 02:00,10,774.1,774.2,773.6,773.6,50
EWU10,2010-08-10 02:30,10,773.2,773.2,771.1,771.7,108
EWU10,2010-08-10 03:00,10,771.4,773.2,770.8,773,46
EWU10,2010-08-10 03:30,10,773,773.3,772.6,773.1,20
EWU10,2010-08-10 04:00,10,772.3,772.3,771.4,771.6,8
EWU10,2010-08-10 04:30,10,772.2,772.6,772.2,772.6,4
EWU10,2010-08-10 05:00,10,772.6,773.2,772.3,772.4,17
EWU10,2010-08-10 05:30,10,772.8,773,772.6,772.8,29
EWU10,2010-08-10 06:00,10,773,773.6,772.4,772.4,28
EWU10,2010-08-10 06:30,10,772.5,772.6,771.5,771.8,41
EWU10,2010-08-10 07:00,10,771.5,771.8,769,770,146
EWU10,2010-08-10 07:30,10,769.6,770.4,768.3,770.2,120
EWU10,2010-08-10 08:00,10,769.7,770.9,768.2,770,426
EWU10,2010-08-10 08:30,10,769.9,771.4,763,766.2,4352
EWU10,2010-08-10 09:00,10,766.2,768.1,764.7,767.2,1435
EWU10,2010-08-10 09:30,10,767.2,767.2,764.9,765.5,1195
EWU10,2010-08-10 10:00,10,765.5,767.6,765.4,767.2,959
EWU10,2010-08-10 10:30,10,767.2,767.9,766.6,767.2,730
EWU10,2010-08-10 11:00,10,767.1,767.2,766.1,766.6,395
EWU10,2010-08-10 11:30,10,766.6,766.6,765.5,765.8,565
EWU10,2010-08-10 12:00,10,765.7,766.2,763,763.3,948
EWU10,2010-08-10 12:30,10,763.4,765,762.9,764.3,794
EWU10,2010-08-10 13:00,10,764.2,770.2,764.2,767.5,3184
EWU10,2010-08-10 13:30,10,767.7,774,767.7,771.1,3273
EWU10,2010-08-10 14:00,10,771,773,768,770.2,1832
EWU10,2010-08-10 14:30,10,770.2,771.7,767.5,768.3,2682
EWU10,2010-08-10 15:00,10,768.3,769.6,768,768.7,746
EWU10,2010-08-10 15:30,11,768.8,769.1,768.8,769,10
EWU10,2010-08-10 17:00,11,769,769,768.9,768.9,3
EWU10,2010-08-10 18:30,11,767.3,767.3,767.3,767.3,1
EWU10,2010-08-10 19:00,11,767.4,767.4,763.3,763.3,30
EWU10,2010-08-10 19:30,11,764,764,762.5,763.6,33
EWU10,2010-08-10 20:00,11,764.1,765.2,763.7,763.7,5
EWU10,2010-08-10 20:30,11,763.5,763.5,763,763,5
EWU10,2010-08-10 21:00,11,764.7,764.7,764.7,764.7,1
EWU10,2010-08-10 21:30,11,765.2,765.2,764.8,765.2,5
EWU10,2010-08-10 22:00,11,764.8,764.8,764.8,764.8,5
EWU10,2010-08-10 22:30,11,764,764,764,764,1
EWU10,2010-08-10 23:00,11,764,764.4,764,764,5
EWU10,2010-08-11 00:30,11,762.8,762.8,762.5,762.6,9
EWU10,2010-08-11 01:00,11,762.5,762.5,758.9,760.3,97
EWU10,2010-08-11 01:30,11,760.4,761.1,760.1,760.6,27
EWU10,2010-08-11 02:00,11,760.6,760.7,758.2,759.4,134
EWU10,2010-08-11 02:30,11,759,760.5,758.6,760.2,70
EWU10,2010-08-11 03:00,11,760.4,760.4,758.6,758.8,47
EWU10,2010-08-11 03:30,11,759,760.4,759,759.2,14
EWU10,2010-08-11 04:00,11,760,760,757.7,758,36
EWU10,2010-08-11 04:30,11,757.7,758.2,756.9,756.9,10
EWU10,2010-08-11 05:00,11,757,757,754.7,754.7,36
EWU10,2010-08-11 05:30,11,756,757,756,756.5,20
EWU10,2010-08-11 06:00,11,756.8,757.1,756.3,757.1,26
EWU10,2010-08-11 06:30,11,756.5,756.5,755.7,756.3,32
EWU10,2010-08-11 07:00,11,756.4,757.3,756.2,756.4,67
EWU10,2010-08-11 07:30,11,756.1,756.4,754.7,755.1,156
EWU10,2010-08-11 08:00,11,755.1,755.4,750.5,753.9,757
EWU10,2010-08-11 08:30,11,753.9,754.1,748,750.2,5158
EWU10,2010-08-11 09:00,11,750.1,751.3,748.8,749.8,3031
EWU10,2010-08-11 09:30,11,749.5,749.7,744.8,745,3482
EWU10,2010-08-11 10:00,11,744.8,745.3,742.4,744.2,2375
EWU10,2010-08-11 10:30,11,744.2,745.2,743.8,745,1382
EWU10,2010-08-11 11:00,11,744.9,745.4,743.8,743.9,992
EWU10,2010-08-11 11:30,11,743.9,744.7,741.6,741.9,1648
EWU10,2010-08-11 12:00,11,742.1,744.5,741.9,744.1,751
EWU10,2010-08-11 12:30,11,744.2,744.5,742.6,742.7,814
EWU10,2010-08-11 13:00,11,742.6,744.3,742.5,743.6,1541
EWU10,2010-08-11 13:30,11,743.6,743.7,740.7,741.5,1525
EWU10,2010-08-11 14:00,11,741.4,742.5,741.1,742,1523
EWU10,2010-08-11 14:30,11,742,743.9,740.9,741.5,4372
EWU10,2010-08-11 15:00,11,741.6,742.6,738.7,738.9,1515
EWU10,2010-08-11 15:30,12,738.4,738.5,736.1,736.1,69
EWU10,2010-08-11 16:00,12,736.1,736.4,731.7,732.4,77
EWU10,2010-08-11 17:00,12,732.2,732.8,732.2,732.8,14
EWU10,2010-08-11 17:30,12,732.8,733.2,732.6,733.2,8
EWU10,2010-08-11 19:00,12,736,736.6,735.9,735.9,7
EWU10,2010-08-11 19:30,12,736.5,736.5,736.5,736.5,1
EWU10,2010-08-11 20:00,12,736.5,737.1,735.9,736.6,8
EWU10,2010-08-11 21:00,12,737,737,737,737,3
EWU10,2010-08-11 21:30,12,737,737,736.2,736.2,14
EWU10,2010-08-12 00:00,12,736.5,736.5,735.8,735.8,3
EWU10,2010-08-12 01:00,12,738.1,739.1,738.1,738.5,21
EWU10,2010-08-12 01:30,12,738.2,738.2,737.1,737.1,4
EWU10,2010-08-12 02:00,12,738.3,740.8,738.1,740.7,101
EWU10,2010-08-12 02:30,12,740.9,741.5,740,741.2,53
EWU10,2010-08-12 03:00,12,741,741.1,739.2,739.2,63
EWU10,2010-08-12 03:30,12,739,739.2,737.9,738.9,48
EWU10,2010-08-12 04:00,12,738.4,739.7,738,739.1,46
EWU10,2010-08-12 04:30,12,739.4,739.5,737.1,737.3,27
EWU10,2010-08-12 05:00,12,737.5,738.8,737.5,738.7,33
EWU10,2010-08-12 05:30,12,739.4,739.9,738.9,739,26
EWU10,2010-08-12 06:00,12,738.8,739.6,738.6,739.2,31
EWU10,2010-08-12 06:30,12,739.1,739.1,736.4,736.7,42
EWU10,2010-08-12 07:00,12,736.7,736.7,734.3,734.5,163
EWU10,2010-08-12 07:30,12,733.8,734.2,730.1,731.1,548
EWU10,2010-08-12 08:00,12,731.2,731.2,726.2,727.8,1299
EWU10,2010-08-12 08:30,12,727.9,735.9,727,734.8,5676
EWU10,2010-08-12 09:00,12,734.7,736.9,732.9,733.6,2205
EWU10,2010-08-12 09:30,12,733.5,738.9,733.2,736.9,1710
EWU10,2010-08-12 10:00,12,737.1,739.8,735.7,739.4,1179
EWU10,2010-08-12 10:30,12,739.4,740.1,737.7,738.4,975
EWU10,2010-08-12 11:00,12,738.4,739.2,737.2,738.5,690
EWU10,2010-08-12 11:30,12,738.6,740.5,738.5,740.1,788
EWU10,2010-08-12 12:00,12,740.1,740.6,737.6,738,673
EWU10,2010-08-12 12:30,12,738,738.1,735.3,735.8,1004
EWU10,2010-08-12 13:00,12,735.7,736.9,735.2,736.7,954
EWU10,2010-08-12 13:30,12,736.6,737.7,734.8,736.8,904
EWU10,2010-08-12 14:00,12,736.9,740.2,736.9,738.8,1486
EWU10,2010-08-12 14:30,12,738.8,740.3,736.3,737.5,2539
EWU10,2010-08-12 15:00,12,737.5,737.7,736.5,736.9,681
EWU10,2010-08-12 15:30,13,736.5,737.4,736.5,737.2,15
EWU10,2010-08-12 16:00,13,737.2,737.2,737.2,737.2,2
EWU10,2010-08-12 19:00,13,737.1,739,737.1,739,8
EWU10,2010-08-12 19:30,13,738.8,740.2,738.8,740.2,5
EWU10,2010-08-12 20:00,13,738.3,738.3,738.3,738.3,1
EWU10,2010-08-12 20:30,13,738.4,738.4,738.4,738.4,1
EWU10,2010-08-12 21:00,13,739.4,739.4,739.4,739.4,3
EWU10,2010-08-12 21:30,13,740.4,740.4,740.4,740.4,1
EWU10,2010-08-12 22:30,13,741.2,742,741.2,741.7,16
EWU10,2010-08-12 23:00,13,741.3,741.3,741.3,741.3,3
EWU10,2010-08-13 00:00,13,741.8,741.9,741.5,741.5,7
EWU10,2010-08-13 00:30,13,741.7,742.6,741.7,742.5,18
EWU10,2010-08-13 01:00,13,742.9,743.8,742.9,743.8,13
EWU10,2010-08-13 01:30,13,742.9,742.9,742.8,742.8,2
EWU10,2010-08-13 02:00,13,743,743.6,742,743,31
EWU10,2010-08-13 02:30,13,743.1,743.2,740.8,741,21
EWU10,2010-08-13 03:00,13,741.2,741.8,741,741.3,14
EWU10,2010-08-13 03:30,13,741.1,742.2,741.1,741.2,17
EWU10,2010-08-13 04:00,13,741.4,741.4,737.3,737.5,37
EWU10,2010-08-13 04:30,13,737.3,737.7,734.5,734.9,41
EWU10,2010-08-13 05:00,13,735,735.2,732.8,734,91
EWU10,2010-08-13 05:30,13,733.5,734.3,733.5,733.6,9
EWU10,2010-08-13 06:00,13,733.9,734.6,733.3,733.8,23
EWU10,2010-08-13 06:30,13,733.6,733.9,732.7,733.4,23
EWU10,2010-08-13 07:00,13,733.8,733.9,731.6,732.4,55
EWU10,2010-08-13 07:30,13,733.4,736.1,731.5,735.4,322
EWU10,2010-08-13 08:00,13,735.3,736.1,734.2,735.4,377
EWU10,2010-08-13 08:30,13,735.5,739.3,733.7,738.7,3431
EWU10,2010-08-13 09:00,13,738.6,739.3,735.7,736.7,2599
EWU10,2010-08-13 09:30,13,736.7,737.2,734.1,736.1,1982
EWU10,2010-08-13 10:00,13,735.9,737.2,734.9,735.5,909
EWU10,2010-08-13 10:30,13,735.3,736.2,734,735.6,1032
EWU10,2010-08-13 11:00,13,735.8,737.7,735.4,737.6,512
EWU10,2010-08-13 11:30,13,737.7,738.5,736.7,738.3,479
EWU10,2010-08-13 12:00,13,738.4,738.6,737.1,737.9,375
EWU10,2010-08-13 12:30,13,738,739.5,737.4,737.8,861
EWU10,2010-08-13 13:00,13,737.9,738.1,736.4,737.5,581
EWU10,2010-08-13 13:30,13,737.4,737.6,735.8,736.3,527
EWU10,2010-08-13 14:00,13,736.2,736.9,735.7,735.8,694
EWU10,2010-08-13 14:30,13,735.9,737,733.2,733.9,2530
EWU10,2010-08-13 15:00,13,733.9,734.6,733.3,733.6,436
EWU10,2010-08-15 19:00,16,731,731,731,731,1
EWU10,2010-08-15 20:00,16,729,729,729,729,1
EWU10,2010-08-15 20:30,16,729.6,729.6,729.5,729.5,3
EWU10,2010-08-15 22:30,16,730.7,732.3,730.7,731,4
EWU10,2010-08-15 23:00,16,733.8,734.6,733.8,734.6,5
EWU10,2010-08-16 00:30,16,735.1,735.2,735.1,735.2,3
EWU10,2010-08-16 01:00,16,735.2,735.5,735.2,735.5,4
EWU10,2010-08-16 01:30,16,736,736.1,736,736.1,9
EWU10,2010-08-16 02:00,16,736,737.4,735.6,736.9,37
EWU10,2010-08-16 02:30,16,736.3,736.3,734.3,734.6,33
EWU10,2010-08-16 03:00,16,733.8,734,730.7,730.7,57
EWU10,2010-08-16 03:30,16,729.8,731.2,729.8,731.2,29
EWU10,2010-08-16 04:00,16,730.6,733.4,730.6,733.4,29
EWU10,2010-08-16 04:30,16,733.2,733.2,731,731.4,9
EWU10,2010-08-16 05:00,16,731.8,731.8,730.6,731.3,9
EWU10,2010-08-16 05:30,16,731.1,732.3,731.1,731.1,17
EWU10,2010-08-16 06:00,16,730.8,731.4,730.2,730.4,22
EWU10,2010-08-16 06:30,16,730.2,730.4,729.1,730.4,14
EWU10,2010-08-16 07:00,16,730.6,730.6,729.2,729.2,8
EWU10,2010-08-16 07:30,16,729.9,732.1,729.9,730.7,115
EWU10,2010-08-16 08:00,16,730.6,731.5,728.4,728.8,320
EWU10,2010-08-16 08:30,16,728.7,733.1,725.4,731.1,4072
EWU10,2010-08-16 09:00,16,730.9,736.8,730,735.6,2886
EWU10,2010-08-16 09:30,16,735.7,737.4,735.6,735.9,1703
EWU10,2010-08-16 10:00,16,736,736.2,733.1,733.6,1214
EWU10,2010-08-16 10:30,16,733.6,736,733.4,735.4,957
EWU10,2010-08-16 11:00,16,735,737.8,734.9,737.8,702
EWU10,2010-08-16 11:30,16,737.6,738.3,736.7,737.3,954
EWU10,2010-08-16 12:00,16,737.2,737.9,736.5,737,584
EWU10,2010-08-16 12:30,16,737,737.7,735.3,735.7,1009
EWU10,2010-08-16 13:00,16,735.8,736.4,733.9,735.5,845
EWU10,2010-08-16 13:30,16,735.4,735.8,732.5,733.1,938
EWU10,2010-08-16 14:00,16,733.1,733.8,731.3,733.1,1546
EWU10,2010-08-16 14:30,16,733.1,735.2,732.4,734.9,2025
EWU10,2010-08-16 15:00,16,734.9,735.8,734.3,735.3,671
EWU10,2010-08-16 15:30,17,735.9,736.2,735.7,736.2,10
EWU10,2010-08-16 16:00,17,736,736,736,736,1
EWU10,2010-08-16 19:00,17,734.7,734.9,733.9,734.9,5
EWU10,2010-08-16 19:30,17,734.5,735,734.1,735,24
EWU10,2010-08-16 20:00,17,734.4,735.9,734.3,735.9,6
EWU10,2010-08-16 21:00,17,735.7,736.8,735.7,736.8,6
EWU10,2010-08-16 22:00,17,737.9,738.3,737.9,738.3,6
EWU10,2010-08-16 23:30,17,738.1,738.1,738.1,738.1,1
EWU10,2010-08-17 00:00,17,738.5,738.5,738.5,738.5,2
EWU10,2010-08-17 01:00,17,737.9,738.2,737.9,738.1,5
EWU10,2010-08-17 01:30,17,737.8,737.8,736.6,736.6,2
EWU10,2010-08-17 02:00,17,736.7,739.3,736.3,739.2,61
EWU10,2010-08-17 02:30,17,739.4,739.4,738,738.2,14
EWU10,2010-08-17 03:00,17,739.1,739.3,738.2,739.2,19
EWU10,2010-08-17 03:30,17,739.4,740.8,739.4,740.4,20
EWU10,2010-08-17 04:00,17,740.6,740.6,739.6,740.4,25
EWU10,2010-08-17 04:30,17,740,740.4,739.8,740.4,7
EWU10,2010-08-17 05:00,17,740.3,741.5,740.2,741.4,23
EWU10,2010-08-17 05:30,17,741.6,742,740.6,740.9,40
EWU10,2010-08-17 06:00,17,740.6,740.8,740,740.8,23
EWU10,2010-08-17 06:30,17,740.7,740.8,740.1,740.2,13
EWU10,2010-08-17 07:00,17,740.1,740.6,740,740,49
EWU10,2010-08-17 07:30,17,739.4,742.3,739,740.6,202
EWU10,2010-08-17 08:00,17,740.6,742.5,740,741.5,420
EWU10,2010-08-17 08:30,17,741.6,743.9,739.3,742.3,3926
EWU10,2010-08-17 09:00,17,742.3,743.7,741.2,741.9,1977
EWU10,2010-08-17 09:30,17,742,746.1,742,745.6,1756
EWU10,2010-08-17 10:00,17,745.7,749.8,745.7,748.3,1899
EWU10,2010-08-17 10:30,17,748.4,750,748.2,749.6,1408
EWU10,2010-08-17 11:00,17,749.6,749.7,747.6,747.9,772
EWU10,2010-08-17 11:30,17,748,749,748,748.6,547
EWU10,2010-08-17 12:00,17,748.6,752.6,748.6,752,1629
EWU10,2010-08-17 12:30,17,751.9,752.8,749.9,750.5,945
EWU10,2010-08-17 13:00,17,750.5,751.7,750.5,751.2,806
EWU10,2010-08-17 13:30,17,751.4,751.5,750,750.4,602
EWU10,2010-08-17 14:00,17,750.5,750.6,748.9,750.3,1159
EWU10,2010-08-17 14:30,17,750.4,750.4,746.8,746.8,3335
EWU10,2010-08-17 15:00,17,746.9,747.2,745.1,745.3,987
EWU10,2010-08-17 15:30,18,745.3,745.3,744.8,745.1,23
EWU10,2010-08-17 16:00,18,745.4,745.8,745.4,745.8,2
EWU10,2010-08-17 18:00,18,745.8,745.8,745.8,745.8,1
EWU10,2010-08-17 19:00,18,745.7,745.7,745.7,745.7,1
EWU10,2010-08-17 20:00,18,744.7,745.2,744.5,745.1,14
EWU10,2010-08-17 20:30,18,744.9,745.2,744.9,745,5
EWU10,2010-08-17 21:00,18,745,745,744.9,744.9,2
EWU10,2010-08-17 21:30,18,745,745.4,744.9,745.1,16
EWU10,2010-08-17 22:30,18,744.8,744.8,744.8,744.8,1
EWU10,2010-08-18 01:00,18,745,745.3,745,745.3,2
EWU10,2010-08-18 01:30,18,746.3,746.7,745.5,745.5,10
EWU10,2010-08-18 02:00,18,745.8,745.8,744.2,745.3,59
EWU10,2010-08-18 02:30,18,744.7,744.8,742.2,742.7,61
EWU10,2010-08-18 03:00,18,742.6,743.7,742.6,743.6,13
EWU10,2010-08-18 03:30,18,743,743.9,742.9,742.9,16
EWU10,2010-08-18 04:00,18,743.2,746.3,743.2,745.3,52
EWU10,2010-08-18 04:30,18,745.6,745.9,745.1,745.7,31
EWU10,2010-08-18 05:00,18,745.3,745.3,743.7,743.7,74
EWU10,2010-08-18 05:30,18,743.7,744.9,743.7,743.9,21
EWU10,2010-08-18 06:00,18,744.2,744.5,743.8,744.1,34
EWU10,2010-08-18 06:30,18,744.5,746.3,744.4,745.5,41
EWU10,2010-08-18 07:00,18,745.4,747.5,745.4,746.9,83
EWU10,2010-08-18 07:30,18,746.9,747.8,745.9,747.2,128
EWU10,2010-08-18 08:00,18,747.2,747.6,745.3,745.5,335
EWU10,2010-08-18 08:30,18,745.3,745.6,740.3,744.1,3953
EWU10,2010-08-18 09:00,18,744.1,746.8,742.6,743.1,2594
EWU10,2010-08-18 09:30,18,743.1,746.1,743,745.6,1713
EWU10,2010-08-18 10:00,18,745.8,749.1,745.3,747.3,1690
EWU10,2010-08-18 10:30,18,747.6,750,747.4,749,999
EWU10,2010-08-18 11:00,18,749,749.4,748.3,749.3,446
EWU10,2010-08-18 11:30,18,749.1,752.5,748,751.9,1144
EWU10,2010-08-18 12:00,18,752.1,754.2,751.6,753.1,1213
EWU10,2010-08-18 12:30,18,753.2,753.8,752.1,753.5,791
EWU10,2010-08-18 13:00,18,753.5,754.1,751.7,752.4,769
EWU10,2010-08-18 13:30,18,752.7,753.4,751.6,752.3,803
EWU10,2010-08-18 14:00,18,752.4,753,749.5,750.2,1220
EWU10,2010-08-18 14:30,18,750.2,751.3,748.8,749,3417
EWU10,2010-08-18 15:00,18,748.9,749,742.5,742.9,1633
EWU10,2010-08-18 15:30,19,743.4,744.4,743.3,744.4,50
EWU10,2010-08-18 16:00,19,744.5,744.5,744.1,744.2,7
EWU10,2010-08-18 17:00,19,743.9,743.9,743.9,743.9,2
EWU10,2010-08-18 17:30,19,743.9,743.9,743.9,743.9,2
EWU10,2010-08-18 18:00,19,743.5,743.5,743.5,743.5,1
EWU10,2010-08-18 18:30,19,743.6,743.6,743,743,4
EWU10,2010-08-18 19:00,19,743,743.7,742.3,743.7,7
EWU10,2010-08-18 19:30,19,744.8,745,744.5,744.6,4
EWU10,2010-08-18 20:00,19,744.9,744.9,744.5,744.5,6
EWU10,2010-08-18 21:00,19,745.1,745.1,745.1,745.1,1
EWU10,2010-08-18 23:00,19,745.5,745.6,745.4,745.5,8
EWU10,2010-08-19 01:00,19,746.7,747.9,746.7,747.4,86
EWU10,2010-08-19 01:30,19,746.8,747.9,746.8,747.4,20
EWU10,2010-08-19 02:00,19,747.4,748.5,744.8,745.1,139
EWU10,2010-08-19 02:30,19,744.7,744.9,741.5,743.3,273
EWU10,2010-08-19 03:00,19,742.7,743.8,742.5,743.3,80
EWU10,2010-08-19 03:30,19,744,744.7,743.9,744.2,35
EWU10,2010-08-19 04:00,19,744.2,744.8,744.2,744.3,8
EWU10,2010-08-19 04:30,19,744.8,744.9,744.6,744.7,14
EWU10,2010-08-19 05:00,19,744.8,748.4,744.8,747.8,160
EWU10,2010-08-19 05:30,19,747.8,747.9,747.2,747.2,7
EWU10,2010-08-19 06:00,19,747.6,747.6,747,747.1,46
EWU10,2010-08-19 06:30,19,746.9,747.2,746.4,747.2,24
EWU10,2010-08-19 07:00,19,747.4,749.8,747.4,748.9,214
EWU10,2010-08-19 07:30,19,748.4,748.4,741.5,743.9,1334
EWU10,2010-08-19 08:00,19,743.8,745.6,743.6,744.7,411
EWU10,2010-08-19 08:30,19,744.7,748.4,744.1,745.8,4433
EWU10,2010-08-19 09:00,19,745.6,745.6,738.6,740.2,4693
EWU10,2010-08-19 09:30,19,740.1,741.7,738.5,739.3,2097
EWU10,2010-08-19 10:00,19,739.2,739.9,737.3,738.6,1867
EWU10,2010-08-19 10:30,19,738.8,738.9,733.5,734.8,2990
EWU10,2010-08-19 11:00,19,734.8,736.4,733.9,735.8,1199
EWU10,2010-08-19 11:30,19,735.8,736.9,734.9,736.2,832
EWU10,2010-08-19 12:00,19,736.3,737.2,735.2,736,678
EWU10,2010-08-19 12:30,19,736,736.4,734.6,734.9,1115
EWU10,2010-08-19 13:00,19,734.7,737.5,733.8,736.4,1066
EWU10,2010-08-19 13:30,19,736.4,737.7,735.5,736.4,1419
EWU10,2010-08-19 14:00,19,736.2,740.4,735.4,738,1802
EWU10,2010-08-19 14:30,19,738.1,739.5,736.1,736.2,3482
EWU10,2010-08-19 15:00,19,736.3,736.7,735.4,735.5,788
EWU10,2010-08-19 15:30,20,735.5,736.3,735.5,736.3,6
EWU10,2010-08-19 16:00,20,736.3,736.3,736.2,736.2,2
EWU10,2010-08-19 17:00,20,736.3,736.4,736.2,736.2,3
EWU10,2010-08-19 17:30,20,736.8,736.8,736.8,736.8,1
EWU10,2010-08-19 19:30,20,736.4,737.5,736.4,736.9,7
EWU10,2010-08-19 20:00,20,736.5,737.9,736.5,737.3,12
EWU10,2010-08-19 20:30,20,737.3,737.3,736.5,736.5,7
EWU10,2010-08-19 21:00,20,736.6,736.6,736.3,736.3,2
EWU10,2010-08-19 22:30,20,735.3,735.5,734.8,734.8,4
EWU10,2010-08-20 01:00,20,735.4,736.9,735.4,736.5,22
EWU10,2010-08-20 01:30,20,737.4,737.4,736.3,736.3,10
EWU10,2010-08-20 02:00,20,737.7,739.4,737.3,738,69
EWU10,2010-08-20 02:30,20,736.6,737.8,736,737.2,16
EWU10,2010-08-20 03:00,20,736.6,737.3,734.9,735.4,44
EWU10,2010-08-20 03:30,20,735.6,735.6,734.5,734.8,11
EWU10,2010-08-20 04:00,20,734.6,734.6,734.2,734.2,3
EWU10,2010-08-20 04:30,20,734.9,734.9,731.6,732.7,58
EWU10,2010-08-20 05:00,20,732.7,733.3,730,730,39
EWU10,2010-08-20 05:30,20,730,731,730,730.1,13
EWU10,2010-08-20 06:00,20,730.6,731.9,730.6,731.8,34
EWU10,2010-08-20 06:30,20,731.9,732.1,730.6,730.6,39
EWU10,2010-08-20 07:00,20,731.4,732.2,730.6,730.8,70
EWU10,2010-08-20 07:30,20,730.7,733.5,730.4,733.3,228
EWU10,2010-08-20 08:00,20,733.4,734.5,732.4,733.8,632
EWU10,2010-08-20 08:30,20,733.7,734.5,727.8,730.2,4643
EWU10,2010-08-20 09:00,20,730.1,731.2,727.8,728.8,3322
EWU10,2010-08-20 09:30,20,729,731.2,728.8,729.3,1799
EWU10,2010-08-20 10:00,20,729.1,730.3,727.5,728.7,1425
EWU10,2010-08-20 10:30,20,728.7,729.1,726.5,726.7,1731
EWU10,2010-08-20 11:00,20,727,729.4,726.8,728.8,807
EWU10,2010-08-20 11:30,20,728.8,729.2,727.7,728.8,498
EWU10,2010-08-20 12:00,20,728.8,730.9,728.8,730.4,539
EWU10,2010-08-20 12:30,20,730.5,731.1,729.4,730.4,1189
EWU10,2010-08-20 13:00,20,730.5,732.7,730.2,731.7,846
EWU10,2010-08-20 13:30,20,731.6,735.6,731.6,734.4,1531
EWU10,2010-08-20 14:00,20,734.3,735.6,733.6,735.1,1075
EWU10,2010-08-20 14:30,20,735.2,736.1,734.5,736.1,2298
EWU10,2010-08-20 15:00,20,736.2,736.5,735.2,736.5,446
EWU10,2010-08-22 17:00,23,735.5,737.9,735.5,737.9,7
EWU10,2010-08-22 18:00,23,738,738,737.5,737.5,2
EWU10,2010-08-22 18:30,23,737.9,737.9,737.9,737.9,1
EWU10,2010-08-22 19:30,23,737.4,737.5,737.4,737.5,3
EWU10,2010-08-22 20:00,23,737.1,737.1,737.1,737.1,1
EWU10,2010-08-22 20:30,23,739.2,739.2,739.2,739.2,1
EWU10,2010-08-22 21:00,23,739,739,739,739,1
EWU10,2010-08-23 01:00,23,737.2,737.6,737.1,737.6,9
EWU10,2010-08-23 01:30,23,737.6,737.6,737.6,737.6,1
EWU10,2010-08-23 02:00,23,737.4,737.9,735.2,735.5,27
EWU10,2010-08-23 02:30,23,737,737.8,737,737.8,6
EWU10,2010-08-23 03:00,23,738.8,738.9,737.3,738.6,37
EWU10,2010-08-23 03:30,23,738.6,739.2,738.2,739.1,16
EWU10,2010-08-23 04:00,23,739.4,739.4,738.9,739.4,10
EWU10,2010-08-23 04:30,23,738.6,739.9,738.6,739.8,9
EWU10,2010-08-23 05:00,23,739.8,740.5,739.8,740.2,6
EWU10,2010-08-23 05:30,23,740.5,741.1,740.5,740.8,13
EWU10,2010-08-23 06:00,23,740.8,740.8,740.3,740.3,18
EWU10,2010-08-23 06:30,23,740.2,741.6,740,741.4,30
EWU10,2010-08-23 07:00,23,741.2,741.3,739.6,739.7,34
EWU10,2010-08-23 07:30,23,740.1,740.3,739,739.2,45
EWU10,2010-08-23 08:00,23,739,740.4,738.4,740.1,245
EWU10,2010-08-23 08:30,23,740.1,743,738.2,740.6,3689
EWU10,2010-08-23 09:00,23,740.5,740.8,735.8,736.7,2471
EWU10,2010-08-23 09:30,23,736.7,738.4,732.7,733.4,2203
EWU10,2010-08-23 10:00,23,733.4,733.6,730.2,730.8,2215
EWU10,2010-08-23 10:30,23,730.8,733,730.4,731.6,1143
EWU10,2010-08-23 11:00,23,731.7,734.3,731.5,734.3,833
EWU10,2010-08-23 11:30,23,734.4,735,732.9,733.3,451
EWU10,2010-08-23 12:00,23,733.2,734.6,732.1,734.3,575
EWU10,2010-08-23 12:30,23,734.3,734.5,731.9,733.7,1008
EWU10,2010-08-23 13:00,23,733.7,736.3,733,734.1,1329
EWU10,2010-08-23 13:30,23,733.9,735.6,732.5,732.7,1165
EWU10,2010-08-23 14:00,23,732.7,733.8,730.9,731.4,1435
EWU10,2010-08-23 14:30,23,731.5,731.6,728.4,728.4,3404
EWU10,2010-08-23 15:00,23,728.6,729.8,728,729.1,516
EWU10,2010-08-23 15:30,24,728.5,729.4,728.5,729.4,8
EWU10,2010-08-23 16:00,24,729,729.5,728.9,729.2,11
EWU10,2010-08-23 17:00,24,727,727,727,727,1
EWU10,2010-08-23 17:30,24,727.9,728.4,727.9,728.4,3
EWU10,2010-08-23 18:30,24,727.2,727.2,726.5,726.5,8
EWU10,2010-08-23 19:00,24,727.2,727.2,726.2,726.2,17
EWU10,2010-08-23 19:30,24,726.3,726.5,726.3,726.3,5
EWU10,2010-08-23 20:30,24,726.9,726.9,726.5,726.5,7
EWU10,2010-08-23 21:00,24,726.9,726.9,726.9,726.9,1
EWU10,2010-08-23 22:30,24,728.8,728.8,728.7,728.7,3
EWU10,2010-08-23 23:00,24,727.8,727.8,727.8,727.8,1
EWU10,2010-08-23 23:30,24,726.2,726.2,726.2,726.2,2
EWU10,2010-08-24 00:00,24,727.5,727.5,727,727,5
EWU10,2010-08-24 01:00,24,727.8,727.8,726.3,726.3,21
EWU10,2010-08-24 01:30,24,726.8,726.8,725.3,725.7,24
EWU10,2010-08-24 02:00,24,725.6,726.2,723.6,723.9,51
EWU10,2010-08-24 02:30,24,723.6,723.9,722.1,722.5,21
EWU10,2010-08-24 03:00,24,722.1,722.7,721.4,722.7,45
EWU10,2010-08-24 03:30,24,722.9,722.9,722.7,722.7,4
EWU10,2010-08-24 04:30,24,722.5,722.5,722.4,722.4,6
EWU10,2010-08-24 05:00,24,723.7,724,723,723.3,15
EWU10,2010-08-24 05:30,24,723.3,723.5,723,723.4,6
EWU10,2010-08-24 06:00,24,723.5,724.3,723.5,723.7,7
EWU10,2010-08-24 06:30,24,723.1,723.1,720.2,720.4,70
EWU10,2010-08-24 07:00,24,720.9,721.3,718,718.3,142
EWU10,2010-08-24 07:30,24,718.2,719.9,718.1,718.7,109
EWU10,2010-08-24 08:00,24,718.8,719.9,715.9,718.8,1074
EWU10,2010-08-24 08:30,24,718.6,719.3,714.7,715.9,5179
EWU10,2010-08-24 09:00,24,715.4,718.6,711.1,717.1,5076
EWU10,2010-08-24 09:30,24,716.9,719.1,715.9,718.9,2660
EWU10,2010-08-24 10:00,24,718.9,721.7,718.4,721.7,2534
EWU10,2010-08-24 10:30,24,721.8,724.7,721.1,722.7,2146
EWU10,2010-08-24 11:00,24,722.7,724.2,720.6,721.1,1602
EWU10,2010-08-24 11:30,24,721.1,722.4,720.8,721.3,1173
EWU10,2010-08-24 12:00,24,721.4,723.5,720.3,723.5,1587
EWU10,2010-08-24 12:30,24,723.6,723.7,718.9,719.2,1960
EWU10,2010-08-24 13:00,24,719.2,720.8,718.7,719.1,2085
EWU10,2010-08-24 13:30,24,719.2,721.5,718.8,721.2,1915
EWU10,2010-08-24 14:00,24,721.2,723.4,720.2,721.3,3308
EWU10,2010-08-24 14:30,24,721.3,722.3,717,717.1,4924
EWU10,2010-08-24 15:00,24,717.2,717.3,716,716.2,1382
EWU10,2010-08-24 15:30,25,716.3,716.6,715.5,715.5,41
EWU10,2010-08-24 16:00,25,715.2,715.2,715.2,715.2,1
EWU10,2010-08-24 18:30,25,716.5,717.6,716.5,717.6,6
EWU10,2010-08-24 19:00,25,717.5,718.8,717.4,718.8,15
EWU10,2010-08-24 19:30,25,718.1,719.1,717.9,719.1,15
EWU10,2010-08-24 20:00,25,718.9,719,718.5,719,4
EWU10,2010-08-24 20:30,25,718.4,718.7,718.4,718.7,5
EWU10,2010-08-24 21:00,25,718.5,718.6,718.1,718.3,11
EWU10,2010-08-24 21:30,25,718,718.5,717.4,718.5,19
EWU10,2010-08-24 22:00,25,718.4,718.4,718.3,718.3,5
EWU10,2010-08-24 22:30,25,718.5,718.7,717.8,717.8,4
EWU10,2010-08-24 23:00,25,717.8,717.8,716.2,716.2,4
EWU10,2010-08-24 23:30,25,716.2,717.5,716.2,717.5,6
EWU10,2010-08-25 00:00,25,717.2,717.2,715.4,715.4,4
EWU10,2010-08-25 00:30,25,714.9,715.4,714.3,715.4,16
EWU10,2010-08-25 01:00,25,714.5,716,714.5,715,11
EWU10,2010-08-25 01:30,25,715.4,716.8,715.4,716.8,15
EWU10,2010-08-25 02:00,25,717.1,717.4,715.8,717.4,12
EWU10,2010-08-25 02:30,25,717.2,719.7,717.2,719,45
EWU10,2010-08-25 03:00,25,719,720.4,718.8,718.8,23
EWU10,2010-08-25 03:30,25,719.4,719.4,717.3,717.3,17
EWU10,2010-08-25 04:00,25,717.4,718,717.4,717.6,14
EWU10,2010-08-25 04:30,25,717.7,717.7,715.4,716.2,48
EWU10,2010-08-25 05:00,25,715.7,715.9,714.6,715.7,39
EWU10,2010-08-25 05:30,25,715.7,716,715.3,716,16
EWU10,2010-08-25 06:00,25,715.6,715.6,714,714,15
EWU10,2010-08-25 06:30,25,714,714.5,713.4,714.4,45
EWU10,2010-08-25 07:00,25,714.2,714.4,712.5,714,100
EWU10,2010-08-25 07:30,25,712.5,712.5,709.6,711.1,513
EWU10,2010-08-25 08:00,25,711.1,712.1,710.3,711.6,408
EWU10,2010-08-25 08:30,25,711.5,714.1,708.3,709.9,5048
EWU10,2010-08-25 09:00,25,709.4,713.6,707.1,711.2,4439
EWU10,2010-08-25 09:30,25,711.3,713.1,708.3,712.6,2830
EWU10,2010-08-25 10:00,25,712.5,716.5,711.5,716.3,2756
EWU10,2010-08-25 10:30,25,716.2,716.2,713.5,714.6,1578
EWU10,2010-08-25 11:00,25,714.6,715.4,713.4,713.9,902
EWU10,2010-08-25 11:30,25,713.9,714.6,711.7,712,1293
EWU10,2010-08-25 12:00,25,712,713.3,711.3,712.3,1036
EWU10,2010-08-25 12:30,25,712.1,716.5,712,716,2567
EWU10,2010-08-25 13:00,25,716,718.5,715.6,716.7,2228
EWU10,2010-08-25 13:30,25,716.8,721.6,716.5,721.4,2720
EWU10,2010-08-25 14:00,25,721.5,722.3,719,719.6,1650
EWU10,2010-08-25 14:30,25,719.7,725.2,719.7,722.5,4186
EWU10,2010-08-25 15:00,25,722.6,722.8,720.7,722.8,695
EWU10,2010-08-25 15:30,26,723.2,723.7,723,723,22
EWU10,2010-08-25 16:00,26,723.2,723.2,723.2,723.2,1
EWU10,2010-08-25 18:00,26,723.3,723.3,723.3,723.3,1
EWU10,2010-08-25 18:30,26,723,724.1,723,724.1,3
EWU10,2010-08-25 19:00,26,723.5,723.5,723,723.3,7
EWU10,2010-08-25 20:00,26,722.9,722.9,722.9,722.9,2
EWU10,2010-08-25 20:30,26,722.2,722.2,722.1,722.1,2
EWU10,2010-08-25 21:00,26,723.1,723.5,723.1,723.5,2
EWU10,2010-08-25 21:30,26,723,723.5,723,723.5,2
EWU10,2010-08-25 22:00,26,723.4,723.5,723.4,723.5,2
EWU10,2010-08-25 22:30,26,724.9,724.9,724.9,724.9,2
EWU10,2010-08-25 23:30,26,724.3,724.3,724.3,724.3,2
EWU10,2010-08-26 00:00,26,723.9,723.9,723.9,723.9,2
EWU10,2010-08-26 01:00,26,723.1,723.5,722.5,722.9,10
EWU10,2010-08-26 01:30,26,723.1,723.6,723.1,723.6,10
EWU10,2010-08-26 02:00,26,723.3,725.3,723.2,724.9,35
EWU10,2010-08-26 02:30,26,724,724.1,724,724.1,7
EWU10,2010-08-26 03:00,26,724.2,725.1,722.7,722.7,26
EWU10,2010-08-26 03:30,26,722.7,723.7,722.2,722.4,38
EWU10,2010-08-26 04:00,26,722.6,723.7,722.1,723.4,41
EWU10,2010-08-26 04:30,26,723.3,724.3,723.3,724.1,29
EWU10,2010-08-26 05:00,26,724.1,725,723.5,723.8,30
EWU10,2010-08-26 05:30,26,723.9,724.3,723.1,723.1,27
EWU10,2010-08-26 06:00,26,722.9,723.6,722.3,723.2,45
EWU10,2010-08-26 06:30,26,723.4,723.4,722.5,722.6,21
EWU10,2010-08-26 07:00,26,721.8,724,721.2,723.9,76
EWU10,2010-08-26 07:30,26,723.9,727.8,723.9,726.2,355
EWU10,2010-08-26 08:00,26,726.1,726.1,724.2,724.7,201
EWU10,2010-08-26 08:30,26,724.8,727.2,722.6,726.6,4668
EWU10,2010-08-26 09:00,26,726.5,729.5,725.9,726.8,2884
EWU10,2010-08-26 09:30,26,726.8,729,725.5,726.6,2144
EWU10,2010-08-26 10:00,26,726.4,726.7,722.3,724.4,2284
EWU10,2010-08-26 10:30,26,724.5,725.4,721.5,724.6,1652
EWU10,2010-08-26 11:00,26,724.5,724.9,722.9,724.5,611
EWU10,2010-08-26 11:30,26,724.6,725,722.3,724,1254
EWU10,2010-08-26 12:00,26,724.1,724.4,722.6,723.7,704
EWU10,2010-08-26 12:30,26,723.8,724.8,721.8,722.2,820
EWU10,2010-08-26 13:00,26,722.1,722.7,719.4,720,1768
EWU10,2010-08-26 13:30,26,720,720.2,716.6,717.8,1719
EWU10,2010-08-26 14:00,26,717.8,720.7,716.7,719.4,2137
EWU10,2010-08-26 14:30,26,719.5,721.7,718.1,718.4,3529
EWU10,2010-08-26 15:00,26,718.4,718.7,716.9,717.8,698
EWU10,2010-08-26 15:30,27,717.2,718,717.2,718,2
EWU10,2010-08-26 16:00,27,717.3,717.3,717.3,717.3,1
EWU10,2010-08-26 19:00,27,717.8,718.9,717.5,718.9,3
EWU10,2010-08-26 20:00,27,720.2,720.2,718.2,718.5,4
EWU10,2010-08-26 20:30,27,716.4,716.5,716.4,716.5,2
EWU10,2010-08-26 23:30,27,719.9,719.9,719.9,719.9,2
EWU10,2010-08-27 00:00,27,720.4,721.3,720.4,721.2,7
EWU10,2010-08-27 00:30,27,721.2,721.2,721.2,721.2,1
EWU10,2010-08-27 01:00,27,721.4,721.4,721,721.4,26
EWU10,2010-08-27 01:30,27,721.3,721.6,721,721.4,12
EWU10,2010-08-27 02:00,27,721.4,721.9,719.9,719.9,48
EWU10,2010-08-27 02:30,27,719.9,720.7,718.8,719.7,19
EWU10,2010-08-27 03:00,27,719.1,719.3,718,718,11
EWU10,2010-08-27 03:30,27,718.6,719,718.6,718.7,8
EWU10,2010-08-27 04:00,27,718.7,719.6,718.4,719.6,10
EWU10,2010-08-27 04:30,27,720.3,720.8,720,720.7,10
EWU10,2010-08-27 05:00,27,720.6,720.7,719.5,719.6,8
EWU10,2010-08-27 05:30,27,720.4,722,720.4,721.4,18
EWU10,2010-08-27 06:00,27,721.5,721.7,721.2,721.4,23
EWU10,2010-08-27 06:30,27,721.4,721.4,721,721.1,8
EWU10,2010-08-27 07:00,27,720.8,723,720.5,722.9,76
EWU10,2010-08-27 07:30,27,722.8,725.9,722.3,724.6,556
EWU10,2010-08-27 08:00,27,724.4,725.6,723.3,725.1,216
EWU10,2010-08-27 08:30,27,725.1,725.1,715.4,715.9,3990
EWU10,2010-08-27 09:00,27,715.9,722.7,711.4,722.5,5680
EWU10,2010-08-27 09:30,27,722.6,724.8,720.1,721.9,3094
EWU10,2010-08-27 10:00,27,721.9,729.3,721.9,728.5,2529
EWU10,2010-08-27 10:30,27,728.5,729.2,726.3,727.2,1363
EWU10,2010-08-27 11:00,27,727.1,729.5,726.5,728.5,936
EWU10,2010-08-27 11:30,27,728.7,729.2,725.1,725.8,897
EWU10,2010-08-27 12:00,27,725.8,728.2,725.1,728.1,917
EWU10,2010-08-27 12:30,27,728.3,730.7,727.4,730.6,1527
EWU10,2010-08-27 13:00,27,730.5,731.6,728.8,731.1,1492
EWU10,2010-08-27 13:30,27,731.2,733.4,731,731.7,1490
EWU10,2010-08-27 14:00,27,731.8,733.9,730.7,733.5,1322
EWU10,2010-08-27 14:30,27,733.5,734.3,732.1,733.6,2609
EWU10,2010-08-27 15:00,27,733.6,734.2,733.1,733.8,669
EWU10,2010-08-29 17:00,30,734,736.9,734,736.3,19
EWU10,2010-08-29 18:00,30,736.1,736.4,736.1,736.4,4
EWU10,2010-08-29 19:00,30,736.3,736.8,736.3,736.5,4
EWU10,2010-08-29 19:30,30,737,737,736.2,736.2,5
EWU10,2010-08-29 20:00,30,736.8,740.3,736.8,740.3,29
EWU10,2010-08-29 20:30,30,740.5,741.1,740.4,740.5,8
EWU10,2010-08-29 21:00,30,740.2,740.2,740.2,740.2,1
EWU10,2010-08-29 22:30,30,738.1,738.1,736.8,736.8,9
EWU10,2010-08-29 23:00,30,737.3,737.3,737.3,737.3,3
EWU10,2010-08-29 23:30,30,738.1,738.1,738.1,738.1,1
EWU10,2010-08-30 01:00,30,736.5,736.7,735.5,736.2,28
EWU10,2010-08-30 01:30,30,736.1,736.5,735.6,735.6,16
EWU10,2010-08-30 02:00,30,735.7,735.8,734.3,734.5,32
EWU10,2010-08-30 02:30,30,735.2,735.2,734.8,734.9,7
EWU10,2010-08-30 03:00,30,735.2,735.2,734.6,734.8,10
EWU10,2010-08-30 03:30,30,734.4,734.9,734,734.5,10
EWU10,2010-08-30 04:00,30,734.8,734.9,734,734.7,17
EWU10,2010-08-30 04:30,30,734.3,734.5,734.2,734.2,4
EWU10,2010-08-30 05:00,30,734.1,734.1,733.2,733.7,36
EWU10,2010-08-30 05:30,30,733.3,733.8,732.2,732.2,38
EWU10,2010-08-30 06:00,30,732.2,732.4,731.5,732.3,29
EWU10,2010-08-30 06:30,30,732.5,733,732.1,732.1,10
EWU10,2010-08-30 07:00,30,732.3,732.3,731.6,732.2,51
EWU10,2010-08-30 07:30,30,732.3,733.2,730.1,731,157
EWU10,2010-08-30 08:00,30,731.1,731.9,729.9,729.9,218
EWU10,2010-08-30 08:30,30,730,734.4,729.5,734,3498
EWU10,2010-08-30 09:00,30,733.9,734.1,729,730,2393
EWU10,2010-08-30 09:30,30,729.7,732.1,728.6,730.9,1368
EWU10,2010-08-30 10:00,30,731,731.4,729.1,729.9,1165
EWU10,2010-08-30 10:30,30,730,730.1,726.4,727.3,1421
EWU10,2010-08-30 11:00,30,727.3,727.8,726.9,727.3,489
EWU10,2010-08-30 11:30,30,727.2,730.3,727,727.8,1763
EWU10,2010-08-30 12:00,30,727.7,729.2,724.2,725,2450
EWU10,2010-08-30 12:30,30,724.9,726.5,724.7,725.2,973
EWU10,2010-08-30 13:00,30,725.1,726.1,723.5,725.3,1246
EWU10,2010-08-30 13:30,30,725.3,726.3,724.3,725,1073
EWU10,2010-08-30 14:00,30,724.9,725.6,722.8,723.3,908
EWU10,2010-08-30 14:30,30,723.3,724.2,720.7,721.2,3125
EWU10,2010-08-30 15:00,30,721.2,721.7,720,720.1,948
EWU10,2010-08-30 15:30,31,720.4,720.5,719.9,719.9,27
EWU10,2010-08-30 17:00,31,719.9,720.9,719.9,720.9,5
EWU10,2010-08-30 17:30,31,720,720,720,720,1
EWU10,2010-08-30 18:00,31,720.2,720.2,720.2,720.2,2
EWU10,2010-08-30 18:30,31,721.3,723.2,719.7,721.9,14
EWU10,2010-08-30 19:00,31,720.1,720.4,719.6,720.2,39
EWU10,2010-08-30 19:30,31,720.2,720.2,720.2,720.2,3
EWU10,2010-08-30 20:30,31,719.4,719.4,719.4,719.4,1
EWU10,2010-08-30 21:30,31,721.3,721.3,721.3,721.3,1
EWU10,2010-08-30 23:00,31,719.5,719.5,719.4,719.4,9
EWU10,2010-08-31 00:30,31,718.6,718.6,717.3,717.3,4
EWU10,2010-08-31 01:00,31,718,718.2,715.1,715.1,60
EWU10,2010-08-31 01:30,31,716,716,714,715.2,17
EWU10,2010-08-31 02:00,31,715.8,717.6,715.6,716.5,67
EWU10,2010-08-31 02:30,31,716.5,716.7,715.4,716.6,42
EWU10,2010-08-31 03:00,31,716.5,717.8,716,717.8,29
EWU10,2010-08-31 03:30,31,717.8,718.8,717.7,717.9,27
EWU10,2010-08-31 04:00,31,718.1,718.1,716.7,717.6,22
EWU10,2010-08-31 04:30,31,718.3,718.5,717.9,718.5,9
EWU10,2010-08-31 05:00,31,718.9,718.9,718.3,718.3,3
EWU10,2010-08-31 05:30,31,718.3,718.4,717.5,717.5,5
EWU10,2010-08-31 06:00,31,716.9,717.1,715.9,715.9,13
EWU10,2010-08-31 06:30,31,716,717.5,716,717.5,31
EWU10,2010-08-31 07:00,31,717.6,717.7,716.5,716.9,47
EWU10,2010-08-31 07:30,31,717,717,715.7,716.4,104
EWU10,2010-08-31 08:00,31,716.9,720.4,716.9,719.2,321
EWU10,2010-08-31 08:30,31,719.3,720.9,714.1,719.8,5083
EWU10,2010-08-31 09:00,31,719.2,725.9,719,724.5,3350
EWU10,2010-08-31 09:30,31,724.5,725.5,721,724.1,2756
EWU10,2010-08-31 10:00,31,723.9,725.1,721.4,723.7,2317
EWU10,2010-08-31 10:30,31,723.7,726.8,723.4,725.4,2073
EWU10,2010-08-31 11:00,31,725.6,726.4,724.4,724.8,878
EWU10,2010-08-31 11:30,31,724.9,725.6,722.2,722.3,747
EWU10,2010-08-31 12:00,31,722.1,725.7,721.8,725.4,938
EWU10,2010-08-31 12:30,31,725.4,726.3,724.4,724.7,860
EWU10,2010-08-31 13:00,31,724.5,726.3,721.4,722.3,2196
EWU10,2010-08-31 13:30,31,722.3,722.5,717.3,718.4,3447
EWU10,2010-08-31 14:00,31,718.2,720.4,717.8,719.2,2193
EWU10,2010-08-31 14:30,31,719,722.8,718,721.3,5752
EWU10,2010-08-31 15:00,31,721.1,724.5,720.8,723.7,1711
EWU10,2010-08-31 15:30,1,723.8,724.5,723.5,724.1,27
EWU10,2010-08-31 18:30,1,723.6,724,723.5,724,14
EWU10,2010-08-31 19:00,1,724,724,724,724,3
EWU10,2010-08-31 20:00,1,727.7,727.8,726.6,726.6,12
EWU10,2010-08-31 21:00,1,727,727.5,727,727.5,3
EWU10,2010-08-31 21:30,1,727.6,729.4,727.6,728.4,11
EWU10,2010-08-31 23:00,1,728.2,728.2,728.2,728.2,2
EWU10,2010-09-01 00:30,1,727.5,727.5,727.5,727.5,1
EWU10,2010-09-01 01:00,1,726.9,727.7,726.9,727.7,47
EWU10,2010-09-01 01:30,1,726.8,726.8,726.8,726.8,1
EWU10,2010-09-01 02:00,1,726.7,727.1,724.4,724.5,61
EWU10,2010-09-01 02:30,1,724.3,724.9,723.1,724.8,36
EWU10,2010-09-01 03:00,1,725.1,725.7,725.1,725.1,12
EWU10,2010-09-01 03:30,1,724.9,729.1,724.9,729.1,34
EWU10,2010-09-01 04:00,1,729.1,730,728.4,730,40
EWU10,2010-09-01 04:30,1,730,732.7,730,731.1,68
EWU10,2010-09-01 05:00,1,731,731.9,730.8,731.1,13
EWU10,2010-09-01 05:30,1,730.6,731.2,730.3,731.1,13
EWU10,2010-09-01 06:00,1,731.6,731.6,730.4,730.5,48
EWU10,2010-09-01 06:30,1,730.3,731.5,730.3,731.1,17
EWU10,2010-09-01 07:00,1,731.1,731.7,729.1,731.6,316
EWU10,2010-09-01 07:30,1,731.7,732.1,730.4,730.9,151
EWU10,2010-09-01 08:00,1,731.2,732.7,731.1,731.5,509
EWU10,2010-09-01 08:30,1,731.6,734.7,731.1,734,5067
EWU10,2010-09-01 09:00,1,733.3,742,731.7,741.1,5607
EWU10,2010-09-01 09:30,1,741.2,743.7,740.5,742.4,3333
EWU10,2010-09-01 10:00,1,742.5,743.4,741.3,741.9,1683
EWU10,2010-09-01 10:30,1,741.9,743.1,741.5,742.1,910
EWU10,2010-09-01 11:00,1,742.2,742.4,740.4,740.9,804
EWU10,2010-09-01 11:30,1,740.9,741.2,740.3,740.9,771
EWU10,2010-09-01 12:00,1,741,742.1,740.6,741.8,523
EWU10,2010-09-01 12:30,1,741.9,744,741.8,743,1484
EWU10,2010-09-01 13:00,1,743.5,744.2,741.5,742.6,1629
EWU10,2010-09-01 13:30,1,742.5,743,741.7,742.8,1286
EWU10,2010-09-01 14:00,1,742.9,744.2,742,743.6,1740
EWU10,2010-09-01 14:30,1,743.5,745.7,742.9,745.1,4759
EWU10,2010-09-01 15:00,1,745.2,746.2,744.1,745.5,1308
EWU10,2010-09-01 15:30,2,745.1,745.2,744.3,744.8,21
EWU10,2010-09-01 16:00,2,745,745.2,744.6,744.9,6
EWU10,2010-09-01 17:00,2,744.7,744.7,744.7,744.7,3
EWU10,2010-09-01 19:00,2,744.7,745.3,744,744,7
EWU10,2010-09-01 19:30,2,743,743.1,742.8,743.1,16
EWU10,2010-09-01 20:00,2,743.4,743.4,743,743,40
EWU10,2010-09-01 20:30,2,742.7,743,742.7,743,4
EWU10,2010-09-01 22:00,2,742.8,742.8,742.7,742.7,13
EWU10,2010-09-01 22:30,2,742.5,742.5,742,742.1,10
EWU10,2010-09-01 23:00,2,742.2,742.2,742.1,742.1,3
EWU10,2010-09-01 23:30,2,742.8,742.8,742.8,742.8,1
EWU10,2010-09-02 00:00,2,743.6,743.6,743.6,743.6,1
EWU10,2010-09-02 00:30,2,742.3,742.7,741.8,742.7,5
EWU10,2010-09-02 01:00,2,742.5,743.7,742.2,743.7,20
EWU10,2010-09-02 01:30,2,743.2,744.3,743.2,744.3,5
EWU10,2010-09-02 02:00,2,743.6,744.4,742.5,742.5,42
EWU10,2010-09-02 02:30,2,742.4,743.3,742,743,34
EWU10,2010-09-02 03:00,2,742.5,745.5,742.5,745.4,36
EWU10,2010-09-02 03:30,2,745.3,745.4,743.4,743.4,39
EWU10,2010-09-02 04:00,2,743.7,745.2,743.5,744.8,59
EWU10,2010-09-02 04:30,2,744.8,745.6,744.7,745.6,26
EWU10,2010-09-02 05:00,2,745.6,745.6,743.4,743.5,30
EWU10,2010-09-02 05:30,2,743.5,744,743.5,743.6,33
EWU10,2010-09-02 06:00,2,744.4,747.2,744.2,746.4,79
EWU10,2010-09-02 06:30,2,746,746,744.7,745.5,28
EWU10,2010-09-02 07:00,2,745.4,746.3,744.4,745.2,106
EWU10,2010-09-02 07:30,2,745.1,747.4,745,746.1,336
EWU10,2010-09-02 08:00,2,746.1,746.1,744.7,745.4,286
EWU10,2010-09-02 08:30,2,745.6,749.4,744.1,749.4,3541
EWU10,2010-09-02 09:00,2,749.3,751.3,747.9,751.3,2977
EWU10,2010-09-02 09:30,2,751.1,752.1,750.1,751.7,2381
EWU10,2010-09-02 10:00,2,751.7,752.4,748.8,749.2,2209
EWU10,2010-09-02 10:30,2,749.2,750.8,749.1,749.1,1739
EWU10,2010-09-02 11:00,2,749.1,751,748.9,750.7,1678
EWU10,2010-09-02 11:30,2,750.8,751.5,749,749.5,1223
EWU10,2010-09-02 12:00,2,749.5,750.1,749,749.7,672
EWU10,2010-09-02 12:30,2,749.8,751.3,749.6,751.1,879
EWU10,2010-09-02 13:00,2,751.3,753.7,750.8,752.4,1272
EWU10,2010-09-02 13:30,2,752.5,752.9,752.1,752.8,722
EWU10,2010-09-02 14:00,2,752.7,754.1,752.2,753.6,1099
EWU10,2010-09-02 14:30,2,753.6,755.7,753.3,754.8,3100
EWU10,2010-09-02 15:00,2,754.9,756.9,754.9,756.8,1490
EWU10,2010-09-02 15:30,3,756.9,757,756.6,756.6,27
EWU10,2010-09-02 16:00,3,756.6,756.6,756.3,756.6,21
EWU10,2010-09-02 18:30,3,755.9,755.9,755.5,755.5,2
EWU10,2010-09-02 19:00,3,755.4,756.3,755.4,756.1,8
EWU10,2010-09-02 19:30,3,755.8,755.8,755.8,755.8,4
EWU10,2010-09-02 20:00,3,755.7,755.7,755.7,755.7,1
EWU10,2010-09-02 20:30,3,755.7,755.7,755,755,25
EWU10,2010-09-02 21:00,3,755,755.5,755,755,8
EWU10,2010-09-02 22:00,3,755,755.3,754.9,754.9,17
EWU10,2010-09-02 22:30,3,754.9,754.9,754.6,754.6,9
EWU10,2010-09-02 23:00,3,754.6,754.6,754.6,754.6,2
EWU10,2010-09-03 01:00,3,754.8,754.8,754.5,754.5,2
EWU10,2010-09-03 01:30,3,754.7,755.7,754.2,755.1,18
EWU10,2010-09-03 02:00,3,754.9,755.5,754.4,755.1,44
EWU10,2010-09-03 02:30,3,755.4,756.2,754.8,756.1,17
EWU10,2010-09-03 03:00,3,756.2,757.1,755.8,756,88
EWU10,2010-09-03 03:30,3,755.6,756.3,755.5,756.1,27
EWU10,2010-09-03 04:00,3,756.1,757.9,756.1,757.6,39
EWU10,2010-09-03 04:30,3,757.6,757.7,757.5,757.5,12
EWU10,2010-09-03 05:00,3,757.9,758.2,757.8,757.9,16
EWU10,2010-09-03 05:30,3,757.4,757.6,757.1,757.5,12
EWU10,2010-09-03 06:00,3,757.4,757.4,756.2,756.7,17
EWU10,2010-09-03 06:30,3,756.8,756.8,755.1,755.3,47
EWU10,2010-09-03 07:00,3,755.2,759.2,755.1,756.8,216
EWU10,2010-09-03 07:30,3,758.4,767.4,758.4,765.7,1204
EWU10,2010-09-03 08:00,3,766,768,764.4,765.2,1541
EWU10,2010-09-03 08:30,3,765.1,768.5,764.2,768.2,4960
EWU10,2010-09-03 09:00,3,768.2,768.3,761.5,762.3,3777
EWU10,2010-09-03 09:30,3,762.2,763.8,760.3,762.9,3009
EWU10,2010-09-03 10:00,3,762.8,763.7,760.9,762.3,1406
EWU10,2010-09-03 10:30,3,762.2,763.3,761.3,762.3,1404
EWU10,2010-09-03 11:00,3,762.2,763.4,762,762.8,457
EWU10,2010-09-03 11:30,3,762.8,764.4,762.7,764,706
EWU10,2010-09-03 12:00,3,764,765.1,763.7,763.9,766
EWU10,2010-09-03 12:30,3,763.9,765.7,763.7,765.6,1179
EWU10,2010-09-03 13:00,3,765.6,765.8,764.5,765.3,781
EWU10,2010-09-03 13:30,3,765.4,766.3,763.5,763.6,1439
EWU10,2010-09-03 14:00,3,763.5,764.8,763,764.7,866
EWU10,2010-09-03 14:30,3,764.8,766.1,763.6,765.5,2442
EWU10,2010-09-03 15:00,3,765.5,766,764.8,765.5,648
EWU10,2010-09-05 20:00,7,767.9,769,766.9,769,83
EWU10,2010-09-05 20:30,7,768.4,769,768.4,768.7,15
EWU10,2010-09-05 21:00,7,767.6,767.6,767.6,767.6,1
EWU10,2010-09-05 21:30,7,767.6,768,767.6,768,6
EWU10,2010-09-05 22:00,7,768,768.5,768,768.5,6
EWU10,2010-09-05 22:30,7,768.5,768.8,768.5,768.8,5
EWU10,2010-09-05 23:00,7,768.8,768.8,768.4,768.4,6
EWU10,2010-09-05 23:30,7,768.6,768.6,768.6,768.6,1
EWU10,2010-09-06 00:00,7,768.9,768.9,768.9,768.9,1
EWU10,2010-09-06 00:30,7,767.5,768.2,767.5,768.2,2
EWU10,2010-09-06 01:00,7,768.4,768.4,766.8,768,20
EWU10,2010-09-06 01:30,7,767.7,768,767.6,767.6,9
EWU10,2010-09-06 02:00,7,768,768,766.8,767.3,22
EWU10,2010-09-06 02:30,7,767.3,767.7,767.3,767.6,5
EWU10,2010-09-06 03:00,7,767.3,767.3,766.3,766.7,32
EWU10,2010-09-06 03:30,7,766.5,766.9,766.2,766.8,16
EWU10,2010-09-06 04:00,7,767.1,768,766.9,768,42
EWU10,2010-09-06 04:30,7,768,768.8,768,768.6,43
EWU10,2010-09-06 05:00,7,768.8,768.9,768.4,768.5,44
EWU10,2010-09-06 05:30,7,768.5,768.7,768.2,768.4,34
EWU10,2010-09-06 06:00,7,768.4,768.7,768.4,768.7,49
EWU10,2010-09-06 06:30,7,768.4,768.9,768.4,768.6,14
EWU10,2010-09-06 07:00,7,768.6,768.8,768.6,768.8,21
EWU10,2010-09-06 07:30,7,768.8,769.2,768.8,769.2,35
EWU10,2010-09-06 08:00,7,769.2,770.3,769.2,769.5,121
EWU10,2010-09-06 08:30,7,769.7,770,769,769.4,70
EWU10,2010-09-06 09:00,7,769.2,769.4,768.8,769.1,69
EWU10,2010-09-06 09:30,7,768.7,769.2,768.4,768.9,88
EWU10,2010-09-06 10:00,7,769,769.9,768.5,768.7,89
EWU10,2010-09-06 17:00,7,767.7,768.2,767.5,768.2,51
EWU10,2010-09-06 17:30,7,768.3,768.3,767.8,767.9,10
EWU10,2010-09-06 18:00,7,767.4,767.4,767,767,7
EWU10,2010-09-06 18:30,7,766.4,766.4,766.2,766.2,4
EWU10,2010-09-06 19:00,7,766.2,767,765.4,766.8,49
EWU10,2010-09-06 19:30,7,766.7,767.6,766.6,766.9,12
EWU10,2010-09-06 20:00,7,768.6,769.5,768.6,769.5,16
EWU10,2010-09-06 20:30,7,769.5,769.5,769.5,769.5,2
EWU10,2010-09-06 21:00,7,769.2,769.2,768.8,768.8,5
EWU10,2010-09-06 22:00,7,768.6,768.6,768.6,768.6,1
EWU10,2010-09-06 22:30,7,768.4,768.4,768.4,768.4,1
EWU10,2010-09-06 23:30,7,766.9,766.9,766.9,766.9,1
EWU10,2010-09-07 00:00,7,767.3,767.3,767.3,767.3,1
EWU10,2010-09-07 01:00,7,767.7,767.7,765,765.5,26
EWU10,2010-09-07 01:30,7,765.6,766.2,765.6,766.2,6
EWU10,2010-09-07 02:00,7,766.2,766.2,763.7,763.7,52
EWU10,2010-09-07 02:30,7,764,764.7,763.1,763.9,91
EWU10,2010-09-07 03:00,7,763.5,763.9,761.5,762.1,44
EWU10,2010-09-07 03:30,7,763.3,763.4,763.1,763.1,7
EWU10,2010-09-07 04:00,7,763.1,763.5,762.7,762.9,14
EWU10,2010-09-07 04:30,7,762.7,763.5,762.7,763.2,10
EWU10,2010-09-07 05:00,7,762.7,762.7,761.5,761.5,42
EWU10,2010-09-07 05:30,7,761.7,763.2,761.7,763.1,13
EWU10,2010-09-07 06:00,7,762.5,763.1,761.8,761.8,22
EWU10,2010-09-07 06:30,7,761.9,763.4,761.1,763.4,39
EWU10,2010-09-07 07:00,7,762.9,763.4,761.6,761.7,54
EWU10,2010-09-07 07:30,7,761.6,763,761.5,762.7,60
EWU10,2010-09-07 08:00,7,762.5,763.6,762.5,763,183
EWU10,2010-09-07 08:30,7,763,763.6,757.1,757.1,5050
EWU10,2010-09-07 09:00,7,757,759.6,756.6,758.4,2199
EWU10,2010-09-07 09:30,7,758.5,759.1,757,758.2,1991
EWU10,2010-09-07 10:00,7,758.3,759.8,757.1,759.7,1573
EWU10,2010-09-07 10:30,7,759.6,760.2,757.9,760,1327
EWU10,2010-09-07 11:00,7,759.8,760.6,758.1,758.4,1025
EWU10,2010-09-07 11:30,7,758.3,758.5,756.8,758.2,1167
EWU10,2010-09-07 12:00,7,758.1,758.3,756.7,757.5,1187
EWU10,2010-09-07 12:30,7,757.3,759.4,757.2,759.4,892
EWU10,2010-09-07 13:00,7,759.4,759.6,758.1,759,754
EWU10,2010-09-07 13:30,7,759,759.2,755.5,756.1,1408
EWU10,2010-09-07 14:00,7,756.1,756.6,755.1,756.1,1424
EWU10,2010-09-07 14:30,7,756.2,757.1,753.8,754.8,3193
EWU10,2010-09-07 15:00,7,754.8,756.8,754.8,755.9,588
EWU10,2010-09-07 15:30,8,755.8,756.1,755.6,755.9,15
EWU10,2010-09-07 16:00,8,755.9,755.9,755.4,755.4,2
EWU10,2010-09-07 17:00,8,755.1,755.1,755.1,755.1,2
EWU10,2010-09-07 19:30,8,757.3,757.3,756,756,5
EWU10,2010-09-07 20:00,8,755.4,755.8,755,755,4
EWU10,2010-09-07 20:30,8,755.1,755.2,755.1,755.2,3
EWU10,2010-09-07 21:00,8,754.6,754.6,754.5,754.5,3
EWU10,2010-09-07 21:30,8,755,755,755,755,1
EWU10,2010-09-07 22:30,8,754.4,754.4,753.9,753.9,4
EWU10,2010-09-07 23:00,8,754.1,754.1,754.1,754.1,4
EWU10,2010-09-07 23:30,8,754.5,754.5,754.5,754.5,2
EWU10,2010-09-08 00:00,8,753.7,753.7,753.7,753.7,1
EWU10,2010-09-08 01:00,8,755.2,755.3,754.4,755.3,45
EWU10,2010-09-08 01:30,8,755.3,756,754.6,755.2,18
EWU10,2010-09-08 02:00,8,755.5,757.5,755.5,756.7,54
EWU10,2010-09-08 02:30,8,755.7,755.7,753.1,754.6,31
EWU10,2010-09-08 03:00,8,753.9,753.9,753.5,753.5,5
EWU10,2010-09-08 03:30,8,754.1,754.3,753.6,754.3,3
EWU10,2010-09-08 04:00,8,754.7,754.7,751.7,752.6,23
EWU10,2010-09-08 04:30,8,752.5,753.5,752.5,753.5,6
EWU10,2010-09-08 05:00,8,753.3,757.4,752.9,757.1,38
EWU10,2010-09-08 05:30,8,757.5,758.5,757.5,758,29
EWU10,2010-09-08 06:00,8,758.1,759.9,757.7,759.7,71
EWU10,2010-09-08 06:30,8,759.5,759.5,758,758.2,12
EWU10,2010-09-08 07:00,8,758.3,760.2,757.9,759.7,128
EWU10,2010-09-08 07:30,8,759.6,759.6,757.5,758.1,132
EWU10,2010-09-08 08:00,8,757.6,758.2,755.4,756.2,857
EWU10,2010-09-08 08:30,8,756.2,760.6,756.2,759.4,3975
EWU10,2010-09-08 09:00,8,759.4,761.2,758.9,760.2,2006
EWU10,2010-09-08 09:30,8,760.3,762.5,759.9,761.5,1752
EWU10,2010-09-08 10:00,8,761.4,763.6,761.4,762.5,1766
EWU10,2010-09-08 10:30,8,762.5,762.8,761.2,761.6,1104
EWU10,2010-09-08 11:00,8,761.6,762.9,761.4,762.8,751
EWU10,2010-09-08 11:30,8,762.9,763.6,762.3,762.8,1122
EWU10,2010-09-08 12:00,8,762.8,763.1,761.8,762.5,919
EWU10,2010-09-08 12:30,8,762.6,762.8,758.7,760,2316
EWU10,2010-09-08 13:00,8,760,761,758,760.7,2591
EWU10,2010-09-08 13:30,8,760.8,761.9,760.4,760.6,1432
EWU10,2010-09-08 14:00,8,760.6,762.3,760,760.1,1494
EWU10,2010-09-08 14:30,8,760.2,761.9,758.9,759.9,3318
EWU10,2010-09-08 15:00,8,760,760.4,759.4,759.4,832
EWU10,2010-09-08 15:30,9,759.3,759.7,759.2,759.7,39
EWU10,2010-09-08 16:00,9,759.5,761,759.5,760.7,13
EWU10,2010-09-08 17:30,9,760.7,760.7,760.7,760.7,1
EWU10,2010-09-08 19:00,9,760.7,760.7,760.3,760.3,4
EWU10,2010-09-08 19:30,9,760.9,761.4,760.4,760.8,9
EWU10,2010-09-08 20:00,9,760,760,759.4,759.4,18
EWU10,2010-09-08 20:30,9,759.4,759.4,758.7,758.7,4
EWU10,2010-09-08 21:00,9,758.9,758.9,758.5,758.5,7
EWU10,2010-09-08 21:30,9,758.9,758.9,758.9,758.9,3
EWU10,2010-09-08 22:00,9,758.9,758.9,758.3,758.3,6
EWU10,2010-09-08 22:30,9,758.1,758.1,758,758,2
EWU10,2010-09-08 23:00,9,757.7,758.7,757.7,758.3,9
EWU10,2010-09-08 23:30,9,757.8,757.8,757.8,757.8,2
EWU10,2010-09-09 01:00,9,758,759,758,759,12
EWU10,2010-09-09 01:30,9,758.9,759.2,758,758.8,13
EWU10,2010-09-09 02:00,9,758.7,758.7,757.7,758,20
EWU10,2010-09-09 02:30,9,758.1,758.8,757.7,758.2,35
EWU10,2010-09-09 03:00,9,758.6,761.3,758.6,761.1,46
EWU10,2010-09-09 03:30,9,760.4,762.4,760.2,762.1,53
EWU10,2010-09-09 04:00,9,762.2,762.4,761.2,762,42
EWU10,2010-09-09 04:30,9,762.2,763.1,762.2,762.9,48
EWU10,2010-09-09 05:00,9,762.8,763.4,762.6,762.7,32
EWU10,2010-09-09 05:30,9,762.9,763.4,762.6,763.4,18
EWU10,2010-09-09 06:00,9,763.1,763.4,763,763.2,32
EWU10,2010-09-09 06:30,9,763.2,763.3,761.7,761.8,36
EWU10,2010-09-09 07:00,9,761.7,762.9,761.4,762.9,62
EWU10,2010-09-09 07:30,9,763,766.3,762.9,765.7,326
EWU10,2010-09-09 08:00,9,765.6,769.7,765.4,769.1,1151
EWU10,2010-09-09 08:30,9,769.2,769.3,764.6,766.2,2515
EWU10,2010-09-09 09:00,9,766.3,766.5,762.5,763.9,1326
EWU10,2010-09-09 09:30,9,764,764.1,762.1,762.6,817
EWU10,2010-09-09 10:00,9,762.6,765,762.5,764.9,581
EWU10,2010-09-09 10:30,9,765,765.9,764.5,764.7,651
EWU10,2010-09-09 11:00,9,764.8,765.5,764.5,765.1,507
EWU10,2010-09-09 11:30,9,765,765.5,761.5,761.5,644
EWU10,2010-09-09 12:00,9,761.5,762.5,759.4,759.4,748
EWU10,2010-09-09 12:30,9,759.3,761.2,758.5,758.7,924
EWU10,2010-09-09 13:00,9,758.7,760.3,758.3,758.8,1040
EWU10,2010-09-09 13:30,9,758.7,760.9,758.6,760.8,586
EWU10,2010-09-09 14:00,9,760.9,762.6,760.7,762.4,709
EWU10,2010-09-09 14:30,9,762.5,763.4,761,761.6,1063
EWU10,2010-09-09 15:00,9,761.5,763.2,760.1,760.1,378
EWU10,2010-09-09 15:30,10,760.4,760.8,760.2,760.3,16
EWU10,2010-09-09 16:00,10,759.8,759.9,759.6,759.9,3
EWU10,2010-09-09 22:00,10,759.7,759.7,759.7,759.7,1
EWU10,2010-09-09 22:30,10,761,761,759.7,759.7,2
EWU10,2010-09-10 01:00,10,761.7,761.7,760.9,760.9,4
EWU10,2010-09-10 01:30,10,761.3,761.8,761.3,761.8,3
EWU10,2010-09-10 02:00,10,761.9,763.9,761.9,763.9,22
EWU10,2010-09-10 02:30,10,762.8,763.5,762.8,763.5,3
EWU10,2010-09-10 03:00,10,763.2,763.2,761.5,761.5,13
EWU10,2010-09-10 03:30,10,761.7,762.9,761.7,762.9,5
EWU10,2010-09-10 04:00,10,763.1,763.1,762,762,3
EWU10,2010-09-10 04:30,10,761.7,761.7,761.7,761.7,2
EWU10,2010-09-10 05:00,10,761.8,762.1,761.8,762,6
EWU10,2010-09-10 05:30,10,763,763,762.8,762.8,7
EWU10,2010-09-10 06:00,10,763.3,763.8,763.3,763.7,9
EWU10,2010-09-10 06:30,10,763.5,764.4,763.5,764.4,19
EWU10,2010-09-10 07:00,10,764.4,764.5,763.6,764.3,48
EWU10,2010-09-10 07:30,10,764,764.3,763.1,763.2,195
EWU10,2010-09-10 08:00,10,763.4,763.8,762.7,762.8,83
EWU10,2010-09-10 08:30,10,762.7,765.1,760.5,763.9,1328
EWU10,2010-09-10 09:00,10,763.9,766,762.5,765.3,802
EWU10,2010-09-10 09:30,10,765.4,766.9,764.8,765.5,616
EWU10,2010-09-10 10:00,10,765.7,766,764.1,765.7,395
EWU10,2010-09-10 10:30,10,765.6,765.8,762,762.4,271
EWU10,2010-09-10 11:00,10,762.3,763.5,761,762.8,375
EWU10,2010-09-10 11:30,10,762.7,763.8,761.9,762.9,379
EWU10,2010-09-10 12:00,10,762.8,763.5,762.3,763.1,114
EWU10,2010-09-10 12:30,10,763,764.3,762.8,763.5,285
EWU10,2010-09-10 13:00,10,763.4,765.2,763.3,764.8,474
EWU10,2010-09-10 13:30,10,765,766,764.5,764.9,224
EWU10,2010-09-10 14:00,10,765,765.2,763.8,765,325
EWU10,2010-09-10 14:30,10,765.1,765.4,763.1,763.7,917
EWU10,2010-09-10 15:00,10,763.8,764.7,763.8,764.6,78
EWU10,2010-09-12 18:30,13,768.4,768.4,768.4,768.4,1
EWU10,2010-09-12 19:00,13,769,769,769,769,1
EWU10,2010-09-12 19:30,13,769.4,769.6,769.4,769.6,4
EWU10,2010-09-12 20:00,13,769.4,769.4,768.4,768.4,7
EWU10,2010-09-12 20:30,13,768.6,768.6,768.6,768.6,1
EWU10,2010-09-13 01:00,13,770.2,770.7,770.2,770.7,10
EWU10,2010-09-13 02:30,13,771.1,771.1,769.4,769.4,6
EWU10,2010-09-13 03:00,13,770.9,771.4,770,771.4,9
EWU10,2010-09-13 03:30,13,771.9,772,771.2,771.6,7
EWU10,2010-09-13 04:00,13,772.4,773,772.3,772.3,5
EWU10,2010-09-13 04:30,13,772,772.4,772,772.4,6
EWU10,2010-09-13 05:00,13,771.6,771.8,771.5,771.6,7
EWU10,2010-09-13 05:30,13,771.5,771.8,771.5,771.8,5
EWU10,2010-09-13 06:00,13,771.6,771.6,771.6,771.6,3
EWU10,2010-09-13 06:30,13,771.9,771.9,771.3,771.3,4
EWU10,2010-09-13 07:00,13,771.6,771.9,771.6,771.9,6
EWU10,2010-09-13 07:30,13,771,771,770.2,770.2,11
EWU10,2010-09-13 08:00,13,771.1,772.1,771,771.8,27
EWU10,2010-09-13 08:30,13,772.2,774.4,771.5,772.4,815
EWU10,2010-09-13 09:00,13,772.3,775.4,771.9,775,374
EWU10,2010-09-13 09:30,13,775.2,777.4,775.2,776.8,431
EWU10,2010-09-13 10:00,13,776.4,777.9,776.2,777.8,168
EWU10,2010-09-13 10:30,13,778,778,776,777.4,286
EWU10,2010-09-13 11:00,13,777.5,777.5,774,775.3,234
EWU10,2010-09-13 11:30,13,775.2,776.1,774.9,775.6,79
EWU10,2010-09-13 12:00,13,776,777.3,775.6,776.9,108
EWU10,2010-09-13 12:30,13,776.5,776.8,775.8,776.3,243
EWU10,2010-09-13 13:00,13,776.3,776.6,775,776.4,191
EWU10,2010-09-13 13:30,13,776.6,776.9,776,776.9,126
EWU10,2010-09-13 14:00,13,777,777.6,775.9,776.7,187
EWU10,2010-09-13 14:30,13,777.1,778.6,776.8,777.3,556
EWU10,2010-09-13 15:00,13,777.5,778,775.8,776.3,211
EWU10,2010-09-13 15:30,14,775.3,775.3,775.3,775.3,1
EWU10,2010-09-13 16:00,14,777.8,779.1,777.8,779.1,3
EWU10,2010-09-13 20:00,14,776,776,776,776,1
EWU10,2010-09-13 20:30,14,775,775,774.9,774.9,3
EWU10,2010-09-14 00:00,14,775.6,775.6,775.6,775.6,1
EWU10,2010-09-14 00:30,14,775.2,775.2,775.2,775.2,2
EWU10,2010-09-14 01:30,14,775.7,775.7,775.7,775.7,2
EWU10,2010-09-14 02:00,14,776.4,776.4,776.4,776.4,3
EWU10,2010-09-14 02:30,14,776.9,776.9,776,776,5
EWU10,2010-09-14 03:00,14,775.4,775.6,775.4,775.6,2
EWU10,2010-09-14 03:30,14,775.6,775.6,775.2,775.4,9
EWU10,2010-09-14 04:00,14,775.7,775.7,775.7,775.7,1
EWU10,2010-09-14 04:30,14,775,775.4,775,775.4,3
EWU10,2010-09-14 05:00,14,776.2,777.4,776.2,777.4,4
EWU10,2010-09-14 05:30,14,776.9,776.9,776.5,776.5,6
EWU10,2010-09-14 06:00,14,775.9,775.9,774.6,774.9,5
EWU10,2010-09-14 06:30,14,774.9,775.5,774.9,775.5,9
EWU10,2010-09-14 07:00,14,777.6,777.6,777.6,777.6,1
EWU10,2010-09-14 07:30,14,778.2,778.9,775.9,776.2,29
EWU10,2010-09-14 08:00,14,776.3,776.4,775.7,776,7
EWU10,2010-09-14 08:30,14,775.8,777.5,773,775.1,422
EWU10,2010-09-14 09:00,14,775.2,776.7,773.8,776.4,211
EWU10,2010-09-14 09:30,14,776.6,779.7,775.8,779.4,208
EWU10,2010-09-14 10:00,14,778.9,781.3,778.9,779.4,100
EWU10,2010-09-14 10:30,14,779.7,781,779.6,781,244
EWU10,2010-09-14 11:00,14,781.1,782.3,780.9,781.8,87
EWU10,2010-09-14 11:30,14,781.4,781.4,779,779.7,144
EWU10,2010-09-14 12:00,14,779.6,780.1,778.3,779.3,95
EWU10,2010-09-14 12:30,14,779.6,780,777.8,779.2,689
EWU10,2010-09-14 13:00,14,779.4,780,779,779.1,174
EWU10,2010-09-14 13:30,14,779,781,779,780,156
EWU10,2010-09-14 14:00,14,780.5,780.9,780,780.2,312
EWU10,2010-09-14 14:30,14,780.5,781.8,777,777.5,369
EWU10,2010-09-14 15:00,14,777.4,778.8,777.4,778.4,58
EWU10,2010-09-14 15:30,15,777.7,777.7,777.7,777.7,1
EWU10,2010-09-14 17:00,15,775.6,775.6,775.6,775.6,1
EWU10,2010-09-14 22:00,15,781.6,781.6,781.6,781.6,1
EWU10,2010-09-14 23:00,15,778.6,778.6,778.6,778.6,1
EWU10,2010-09-15 02:00,15,781.7,781.7,781.7,781.7,1
EWU10,2010-09-15 02:30,15,781.7,782.8,779.2,779.2,15
EWU10,2010-09-15 03:00,15,780.2,780.5,779.5,779.5,9
EWU10,2010-09-15 03:30,15,779.1,779.4,779.1,779.2,6
EWU10,2010-09-15 04:00,15,778.7,778.7,778.3,778.6,7
EWU10,2010-09-15 04:30,15,778.7,778.8,777.3,777.3,13
EWU10,2010-09-15 05:00,15,776.3,776.8,775.9,776.8,11
EWU10,2010-09-15 05:30,15,776.7,777.2,776.7,777.2,5
EWU10,2010-09-15 06:00,15,776.4,777.3,776.4,777.3,5
EWU10,2010-09-15 06:30,15,777.1,777.1,777.1,777.1,2
EWU10,2010-09-15 07:00,15,776.1,776.3,774.8,775,11
EWU10,2010-09-15 07:30,15,775.3,775.7,774.2,774.9,7
EWU10,2010-09-15 08:00,15,775.5,776.3,775.3,776.3,23
EWU10,2010-09-15 08:30,15,776.4,776.4,771.7,774.6,330
EWU10,2010-09-15 09:00,15,774.7,778.7,774.2,777.9,197
EWU10,2010-09-15 09:30,15,778,778.2,776.5,778.2,72
EWU10,2010-09-15 10:00,15,778.5,778.5,775.7,777.6,47
EWU10,2010-09-15 10:30,15,776.9,779.2,776.9,779.2,49
EWU10,2010-09-15 11:00,15,779.6,779.7,778.7,779.7,12
EWU10,2010-09-15 11:30,15,779.2,779.6,779.1,779.6,18
EWU10,2010-09-15 12:00,15,780,781.4,779.7,780.6,29
EWU10,2010-09-15 12:30,15,780.6,781.6,780.4,781.6,65
EWU10,2010-09-15 13:00,15,781.5,781.6,780,780.3,45
EWU10,2010-09-15 13:30,15,779.9,780.3,778.7,780,39
EWU10,2010-09-15 14:00,15,780.1,782.6,779.8,782.6,84
EWU10,2010-09-15 14:30,15,782.5,782.6,780.5,781.1,180
EWU10,2010-09-15 15:00,15,781.2,782,781.2,781.5,24
EWU10,2010-09-15 18:00,16,777,777,777,777,1
EWU10,2010-09-16 02:00,16,780.7,780.7,780.7,780.7,1
EWU10,2010-09-16 03:00,16,778.5,778.5,778.5,778.5,1
EWU10,2010-09-16 06:00,16,779.4,779.4,779.4,779.4,2
EWU10,2010-09-16 06:30,16,778.9,778.9,778.9,778.9,1
EWU10,2010-09-16 07:30,16,779.5,779.5,779.5,779.5,1
EWU10,2010-09-16 08:00,16,779.2,779.2,779,779.1,4
EWU10,2010-09-16 08:30,16,779.8,780.3,777.3,780.3,94
EWU10,2010-09-16 09:00,16,778.6,781.8,777.6,780.7,93
EWU10,2010-09-16 09:30,16,779.5,780.6,779.4,780.6,6
EWU10,2010-09-16 10:00,16,779.7,780.2,777.8,778,41
EWU10,2010-09-16 10:30,16,778.2,778.4,777.3,777.6,68
EWU10,2010-09-16 11:00,16,777.5,777.5,776.4,776.8,65
EWU10,2010-09-16 11:30,16,776.8,778.9,776.8,778.9,19
EWU10,2010-09-16 12:00,16,777.8,777.8,775.7,775.7,6
EWU10,2010-09-16 12:30,16,776.3,776.9,776,776.3,24
EWU10,2010-09-16 13:00,16,777.3,778.8,777,778.2,36
EWU10,2010-09-16 13:30,16,777.8,778.6,777.8,778.2,23
EWU10,2010-09-16 14:00,16,777.6,779.6,777.6,778.8,29
EWU10,2010-09-16 14:30,16,779.5,779.5,778.2,778.7,46
EWU10,2010-09-16 15:00,16,778.7,781,778.7,780.5,47
EWU10,2010-09-17 06:30,17,782.6,782.6,782.6,782.6,6
EWU10,2010-09-17 07:30,17,784,784.4,783.8,784.1,20