EWU09,2008-06-20 15:00,20,876.6,876.6,876.6,876.6,0
EWU09,2008-06-23 15:00,23,873.2,873.2,873.2,873.2,0
EWU09,2008-06-24 15:00,24,864.7,864.7,864.7,864.7,0
EWU09,2008-06-25 15:00,25,869.9,869.9,869.9,869.9,0
EWU09,2008-06-26 15:00,26,847.5,847.5,847.5,847.5,0
EWU09,2008-06-27 15:00,27,843,843,843,843,0
EWU09,2008-06-30 15:00,30,828.4,828.4,828.4,828.4,0
EWU09,2008-07-01 15:00,1,839.6,839.6,839.6,839.6,0
EWU09,2008-07-02 15:00,2,815.1,815.1,815.1,815.1,0
EWU09,2008-07-03 12:30,3,806.6,806.6,806.6,806.6,0
EWU09,2008-07-04 15:30,4,806.6,806.6,806.6,806.6,0
EWU09,2008-07-07 15:00,7,799.6,799.6,799.6,799.6,0
EWU09,2008-07-08 15:00,8,819.7,819.7,819.7,819.7,0
EWU09,2008-07-09 15:00,9,808.5,808.5,808.5,808.5,0
EWU09,2008-07-10 15:00,10,812.5,812.5,812.5,812.5,0
EWU09,2008-07-11 15:00,11,805.1,805.1,805.1,805.1,0
EWU09,2008-07-14 15:00,14,798.3,798.3,798.3,798.3,0
EWU09,2008-07-15 15:00,15,790.4,790.4,790.4,790.4,0
EWU09,2008-07-16 15:00,16,809.9,809.9,809.9,809.9,0
EWU09,2008-07-17 15:00,17,818,818,818,818,0
EWU09,2008-07-18 15:00,18,817.7,817.7,817.7,817.7,0
EWU09,2008-07-21 15:00,21,826.6,826.6,826.6,826.6,0
EWU09,2008-07-22 15:00,22,834,834,834,834,0
EWU09,2008-07-23 15:00,23,837.7,837.7,837.7,837.7,0
EWU09,2008-07-24 15:00,24,813.2,813.2,813.2,813.2,0
EWU09,2008-07-25 15:00,25,812.5,812.5,812.5,812.5,0
EWU09,2008-07-28 15:00,28,805.1,805.1,805.1,805.1,0
EWU09,2008-07-29 15:00,29,821.7,821.7,821.7,821.7,0
EWU09,2008-07-30 15:00,30,835.3,835.3,835.3,835.3,0
EWU09,2008-07-31 15:00,31,822.8,822.8,822.8,822.8,0
EWU09,2008-08-01 15:00,1,821.1,821.1,821.1,821.1,0
EWU09,2008-08-04 15:00,4,805,805,805,805,0
EWU09,2008-08-05 15:00,5,822.6,822.6,822.6,822.6,0
EWU09,2008-08-06 15:00,6,828.3,828.3,828.3,828.3,0
EWU09,2008-08-07 15:00,7,817.4,817.4,817.4,817.4,0
EWU09,2008-08-08 15:00,8,831.7,831.7,831.7,831.7,0
EWU09,2008-08-11 15:00,11,840.9,840.9,840.9,840.9,0
EWU09,2008-08-12 15:00,12,833.9,833.9,833.9,833.9,0
EWU09,2008-08-13 15:00,13,834,834,834,834,0
EWU09,2008-08-14 15:00,14,841.8,841.8,841.8,841.8,0
EWU09,2008-08-15 15:00,15,843.5,843.5,843.5,843.5,0
EWU09,2008-08-18 15:00,18,832.6,832.6,832.6,832.6,0
EWU09,2008-08-19 15:00,19,823.4,823.4,823.4,823.4,0
EWU09,2008-08-20 15:00,20,826.3,826.3,826.3,826.3,0
EWU09,2008-08-21 15:00,21,824.2,824.2,824.2,824.2,0
EWU09,2008-08-22 15:00,22,832.3,832.3,832.3,832.3,0
EWU09,2008-08-25 15:00,25,818.5,818.5,818.5,818.5,0
EWU09,2008-08-26 15:00,26,822.5,822.5,822.5,822.5,0
EWU09,2008-08-27 15:00,27,830.6,830.6,830.6,830.6,0
EWU09,2008-08-28 15:00,28,841.9,841.9,841.9,841.9,0
EWU09,2008-08-29 15:00,29,834.7,834.7,834.7,834.7,0
EWU09,2008-09-02 15:00,2,826,826,826,826,0
EWU09,2008-09-03 15:00,3,821.2,821.2,821.2,821.2,0
EWU09,2008-09-04 15:00,4,801.8,801.8,801.8,801.8,0
EWU09,2008-09-05 15:00,5,801.8,801.8,801.8,801.8,0
EWU09,2008-09-08 15:00,8,815.3,815.3,815.3,815.3,0
EWU09,2008-09-09 15:00,9,785,785,785,785,0
EWU09,2008-09-10 15:00,10,795.4,795.4,795.4,795.4,0
EWU09,2008-09-11 15:00,11,801,801,801,801,0
EWU09,2008-09-12 15:00,12,812.9,812.9,812.9,812.9,0
EWU09,2008-09-15 15:00,15,774.4,774.4,774.4,774.4,0
EWU09,2008-09-16 15:00,16,793.4,793.4,793.4,793.4,0
EWU09,2008-09-17 15:00,17,754.8,754.8,754.8,754.8,0
EWU09,2008-09-18 15:00,18,791.1,791.1,791.1,791.1,0
EWU09,2008-09-19 15:00,19,819.5,819.5,819.5,819.5,0
EWU09,2008-09-22 15:00,22,786.8,786.8,786.8,786.8,0
EWU09,2008-09-23 15:00,23,775.9,775.9,775.9,775.9,0
EWU09,2008-09-24 15:00,24,770.1,770.1,770.1,770.1,0
EWU09,2008-09-25 15:00,25,775.8,775.8,775.8,775.8,0
EWU09,2008-09-26 15:00,26,769.9,769.9,769.9,769.9,0
EWU09,2008-09-29 15:00,29,715.6,715.6,715.6,715.6,0
EWU09,2008-09-30 15:00,30,747.6,747.6,747.6,747.6,0
EWU09,2008-10-01 15:00,1,743.3,743.3,743.3,743.3,0
EWU09,2008-10-02 15:00,2,697.6,697.6,697.6,697.6,0
EWU09,2008-10-03 15:00,3,677.8,677.8,677.8,677.8,0
EWU09,2008-10-06 15:00,6,647.7,647.7,647.7,647.7,0
EWU09,2008-10-07 15:00,7,611.4,611.4,611.4,611.4,0
EWU09,2008-10-08 15:00,8,606.7,606.7,606.7,606.7,0
EWU09,2008-10-09 15:00,9,556,556,556,556,0
EWU09,2008-10-10 15:00,10,563,563,563,563,0
EWU09,2008-10-13 15:00,13,630.9,630.9,630.9,630.9,0
EWU09,2008-10-14 15:00,14,615.5,615.5,615.5,615.5,0
EWU09,2008-10-15 15:00,15,545.5,545.5,545.5,545.5,0
EWU09,2008-10-16 15:00,16,568.3,568.3,568.3,568.3,0
EWU09,2008-10-17 15:00,17,565.5,565.5,565.5,565.5,0
EWU09,2008-10-20 15:00,20,596.7,596.7,596.7,596.7,0
EWU09,2008-10-21 15:00,21,581.6,581.6,581.6,581.6,0
EWU09,2008-10-22 15:00,22,553.7,553.7,553.7,553.7,0
EWU09,2008-10-23 15:00,23,532.4,532.4,532.4,532.4,0
EWU09,2008-10-24 15:00,24,506,506,506,506,0
EWU09,2008-10-27 15:00,27,486.1,486.1,486.1,486.1,0
EWU09,2008-10-28 15:00,28,539.3,539.3,539.3,539.3,0
EWU09,2008-10-29 15:00,29,541.4,541.4,541.4,541.4,0
EWU09,2008-10-30 15:00,30,577.1,577.1,577.1,577.1,0
EWU09,2008-10-31 15:00,31,585.7,585.7,585.7,585.7,0
EWU09,2009-05-12 15:00,12,562.4,563.1,562.4,563.1,10
EWU09,2009-05-13 08:30,13,553.7,553.8,553.1,553.1,5
EWU09,2009-05-13 09:30,13,548,548,548,548,1
EWU09,2009-05-13 10:00,13,544.3,544.3,543.9,543.9,2
EWU09,2009-05-13 14:30,13,539.2,539.2,537.2,537.2,5
EWU09,2009-05-19 08:00,19,560.5,560.5,560.5,560.5,5
EWU09,2009-05-20 14:00,20,564.4,564.4,564.3,564.3,5
EWU09,2009-05-26 13:30,26,567,567,567,567,5
EWU09,2009-05-29 07:30,29,564.5,564.5,564.5,564.5,10
EWU09,2009-06-01 08:30,1,588,588,588,588,1
EWU09,2009-06-01 13:00,1,596,596,596,596,1
EWU09,2009-06-02 08:30,2,588.5,593.5,586.5,593.5,36
EWU09,2009-06-02 09:30,2,596.5,596.5,596.5,596.5,1
EWU09,2009-06-02 14:30,2,596.2,597.8,596.2,597.8,17
EWU09,2009-06-02 15:00,2,597.2,597.8,597.2,597.8,10
EWU09,2009-06-03 09:00,3,585.9,586,585,586,10
EWU09,2009-06-03 13:30,3,584.2,584.2,584.2,584.2,1
EWU09,2009-06-03 14:30,3,582,582,582,582,1
EWU09,2009-06-04 09:30,4,588.7,588.7,588.7,588.7,2
EWU09,2009-06-04 10:00,4,588.7,588.7,588.7,588.7,5
EWU09,2009-06-04 14:00,4,590.6,590.6,590.6,590.6,3
EWU09,2009-06-04 14:30,4,591,595.6,591,595.6,34
EWU09,2009-06-04 15:00,4,594.8,595,594.8,595,9
EWU09,2009-06-05 07:30,5,601.4,601.4,601.4,601.4,5
EWU09,2009-06-05 08:00,5,602.4,602.4,602.4,602.4,1
EWU09,2009-06-05 09:00,5,593,593,593,593,5
EWU09,2009-06-05 09:30,5,594.6,594.6,594.6,594.6,1
EWU09,2009-06-05 14:00,5,592.9,592.9,592.9,592.9,1
EWU09,2009-06-08 07:00,8,587,587,587,587,1
EWU09,2009-06-08 08:30,8,589,589,588.6,588.6,2
EWU09,2009-06-08 09:00,8,581.8,581.8,581.8,581.8,1
EWU09,2009-06-08 10:30,8,584.5,584.5,584.5,584.5,1
EWU09,2009-06-08 12:30,8,585.4,585.4,585.4,585.4,1
EWU09,2009-06-08 13:00,8,584.1,584.1,584.1,584.1,2
EWU09,2009-06-08 13:30,8,584,586.8,584,585.9,22
EWU09,2009-06-08 14:00,8,585.8,590.8,585.8,590.8,6
EWU09,2009-06-08 14:30,8,592.1,592.1,591.6,591.6,3
EWU09,2009-06-08 15:00,8,588.9,589,588.6,589,25
EWU09,2009-06-09 08:30,9,592.8,592.8,592.6,592.6,5
EWU09,2009-06-09 09:00,9,591.8,591.8,591.4,591.4,3
EWU09,2009-06-09 09:30,9,592.7,593.6,592.2,593.6,90
EWU09,2009-06-09 10:00,9,591.6,591.8,591.4,591.8,19
EWU09,2009-06-09 10:30,9,592.4,592.4,592.3,592.3,2
EWU09,2009-06-09 12:00,9,595.1,595.1,595.1,595.1,2
EWU09,2009-06-09 13:30,9,597.9,597.9,597.7,597.7,2
EWU09,2009-06-09 14:00,9,596.6,596.9,596,596.5,82
EWU09,2009-06-09 14:30,9,596.5,597.9,596.3,597,123
EWU09,2009-06-09 15:00,9,595.1,595.1,594,594,47
EWU09,2009-06-09 22:30,10,596.4,596.4,596.4,596.4,2
EWU09,2009-06-10 08:00,10,600.6,600.9,600.5,600.9,4
EWU09,2009-06-10 08:30,10,600.3,600.4,594.5,595.7,53
EWU09,2009-06-10 09:00,10,592,592,592,592,3
EWU09,2009-06-10 09:30,10,590,590,590,590,3
EWU09,2009-06-10 10:00,10,589,589.1,589,589.1,7
EWU09,2009-06-10 10:30,10,591,591,591,591,1
EWU09,2009-06-10 11:00,10,591.7,591.8,591.7,591.8,2
EWU09,2009-06-10 11:30,10,592.4,592.4,592,592,17
EWU09,2009-06-10 12:00,10,591.5,591.7,589.4,589.4,6
EWU09,2009-06-10 12:30,10,587,587,587,587,3
EWU09,2009-06-10 13:30,10,588.8,591,588.8,591,9
EWU09,2009-06-10 14:30,10,590.2,593.3,590.2,592.8,94
EWU09,2009-06-10 15:00,10,594,594,593.4,593.5,20
EWU09,2009-06-10 20:00,11,593.5,593.5,593.5,593.5,1
EWU09,2009-06-11 07:00,11,595.2,595.2,595.2,595.2,1
EWU09,2009-06-11 07:30,11,596,596,592.1,592.7,27
EWU09,2009-06-11 08:00,11,592.6,595.3,592.6,594.4,124
EWU09,2009-06-11 08:30,11,594.4,602.2,594.4,599.4,3454
EWU09,2009-06-11 09:00,11,599.4,601.5,598,598.7,1583
EWU09,2009-06-11 09:30,11,598.7,599.7,597.4,597.5,819
EWU09,2009-06-11 10:00,11,597.5,598,596,597.8,691
EWU09,2009-06-11 10:30,11,597.9,598.1,596,596.9,656
EWU09,2009-06-11 11:00,11,596.8,597.1,595.3,595.8,870
EWU09,2009-06-11 11:30,11,595.8,598.9,595.6,598.7,930
EWU09,2009-06-11 12:00,11,598.7,602.4,598.3,602.4,1239
EWU09,2009-06-11 12:30,11,602.3,602.9,600.5,601.5,976
EWU09,2009-06-11 13:00,11,601.3,601.5,599.3,600.7,1016
EWU09,2009-06-11 13:30,11,600.8,601.2,598.6,600.3,855
EWU09,2009-06-11 14:00,11,600.3,600.9,598.9,598.9,589
EWU09,2009-06-11 14:30,11,598.8,599.7,595.5,595.8,2921
EWU09,2009-06-11 15:00,11,595.8,596,594.3,594.7,897
EWU09,2009-06-11 15:30,12,593.9,594.7,593.2,594.3,14
EWU09,2009-06-11 16:00,12,594,594.4,594,594.4,3
EWU09,2009-06-11 23:30,12,594.6,595.1,594.1,594.6,14
EWU09,2009-06-12 00:00,12,595.2,595.2,595.2,595.2,6
EWU09,2009-06-12 01:30,12,593.9,594,593.9,594,2
EWU09,2009-06-12 02:00,12,592.8,593.7,592.8,593.7,7
EWU09,2009-06-12 02:30,12,594.9,594.9,593.9,594.1,6
EWU09,2009-06-12 03:30,12,594.9,595.8,594.9,595.4,12
EWU09,2009-06-12 04:00,12,595,595.2,595,595.2,10
EWU09,2009-06-12 04:30,12,595,595.2,594,594,28
EWU09,2009-06-12 05:30,12,593.9,593.9,593.9,593.9,1
EWU09,2009-06-12 06:00,12,593.9,594.1,592.1,592.1,19
EWU09,2009-06-12 06:30,12,592.1,592.6,591.5,592.6,39
EWU09,2009-06-12 07:00,12,592.1,592.3,591,591,23
EWU09,2009-06-12 07:30,12,592.2,592.2,590.4,591.7,167
EWU09,2009-06-12 08:00,12,591.6,592.4,591.4,592,168
EWU09,2009-06-12 08:30,12,591.9,593.1,587.8,588.3,3952
EWU09,2009-06-12 09:00,12,588.1,590.6,585.9,588.2,2100
EWU09,2009-06-12 09:30,12,588.3,591.1,587.5,589.7,1259
EWU09,2009-06-12 10:00,12,589.8,589.9,587.7,588.2,1257
EWU09,2009-06-12 10:30,12,588.1,589.2,587,588.2,830
EWU09,2009-06-12 11:00,12,588.1,589.5,588.1,588.8,688
EWU09,2009-06-12 11:30,12,588.9,589.5,587.7,589.3,903
EWU09,2009-06-12 12:00,12,589.4,590.2,588.5,589.4,1149
EWU09,2009-06-12 12:30,12,589.4,591.7,589.1,591.4,960
EWU09,2009-06-12 13:00,12,591.4,591.7,590.1,591,1122
EWU09,2009-06-12 13:30,12,591.1,595.2,591.1,593.8,1901
EWU09,2009-06-12 14:00,12,593.8,595.1,593.8,594.6,1233
EWU09,2009-06-12 14:30,12,594.8,595.4,592.2,595.1,1835
EWU09,2009-06-12 15:00,12,595,595.2,592.4,592.5,943
EWU09,2009-06-14 17:00,15,591.3,592,590,592,5
EWU09,2009-06-14 19:00,15,590.2,590.2,590.1,590.1,2
EWU09,2009-06-14 23:30,15,590,590,590,590,1
EWU09,2009-06-15 01:00,15,589.2,589.6,588.5,589.6,3
EWU09,2009-06-15 01:30,15,589.2,589.2,588.5,589,25
EWU09,2009-06-15 02:00,15,588.5,588.8,587.5,587.5,26
EWU09,2009-06-15 02:30,15,587.5,587.5,585.9,586.4,24
EWU09,2009-06-15 03:00,15,585.8,585.8,585.4,585.4,8
EWU09,2009-06-15 04:00,15,586.3,586.6,584.7,585.1,30
EWU09,2009-06-15 04:30,15,584.9,586.1,584.9,585.7,10
EWU09,2009-06-15 05:00,15,586.3,586.6,586.3,586.6,12
EWU09,2009-06-15 05:30,15,587,587,585.9,585.9,4
EWU09,2009-06-15 06:00,15,585.6,586.2,585.6,585.6,7
EWU09,2009-06-15 06:30,15,585.7,585.7,585.6,585.6,15
EWU09,2009-06-15 07:00,15,585.8,587.7,585.2,587,116
EWU09,2009-06-15 07:30,15,586.1,587.5,585.5,587.1,55
EWU09,2009-06-15 08:00,15,587,587.7,585.9,587.6,185
EWU09,2009-06-15 08:30,15,587.6,588.2,577.6,581.3,7343
EWU09,2009-06-15 09:00,15,581.1,581.3,579.4,580.3,2770
EWU09,2009-06-15 09:30,15,580.2,580.2,574.9,576.9,3407
EWU09,2009-06-15 10:00,15,576.8,577.2,574.6,575.6,1567
EWU09,2009-06-15 10:30,15,575.6,577.9,575.6,576.6,1161
EWU09,2009-06-15 11:00,15,576.6,577,575.4,575.6,873
EWU09,2009-06-15 11:30,15,575.7,578,575.5,577.9,1110
EWU09,2009-06-15 12:00,15,577.8,578.3,576,576.4,804
EWU09,2009-06-15 12:30,15,576.4,577.4,575.2,576.6,737
EWU09,2009-06-15 13:00,15,576.6,578.4,576.3,578.1,830
EWU09,2009-06-15 13:30,15,578.1,578.2,576.4,577.5,1360
EWU09,2009-06-15 14:00,15,577.4,579.5,576.6,579.2,1384
EWU09,2009-06-15 14:30,15,579.2,581,578.2,580.5,3996
EWU09,2009-06-15 15:00,15,580.4,581.7,580,581.4,1431
EWU09,2009-06-15 15:30,16,581.5,581.5,580.8,581.3,11
EWU09,2009-06-15 16:00,16,580.6,581.3,580.3,581.3,23
EWU09,2009-06-15 17:30,16,580.8,580.8,580.5,580.5,2
EWU09,2009-06-15 18:30,16,580.9,580.9,580.9,580.9,1
EWU09,2009-06-15 19:00,16,581.1,581.1,581.1,581.1,1
EWU09,2009-06-15 20:00,16,579.8,579.8,579.6,579.6,3
EWU09,2009-06-15 20:30,16,580.4,581,580.1,581,4
EWU09,2009-06-15 21:30,16,580.6,581.1,580.5,580.5,7
EWU09,2009-06-15 22:00,16,580.7,581.1,579.5,579.5,17
EWU09,2009-06-16 01:30,16,580.3,581.2,580.2,581.2,19
EWU09,2009-06-16 02:00,16,581.3,581.4,580.4,581.4,13
EWU09,2009-06-16 02:30,16,580.7,581.5,580.7,581.5,20
EWU09,2009-06-16 03:00,16,580.1,581.4,580,580.2,18
EWU09,2009-06-16 03:30,16,581.3,581.6,580.4,581.5,15
EWU09,2009-06-16 04:00,16,581.3,582.1,581,581.7,32
EWU09,2009-06-16 04:30,16,582.1,582.3,581.7,582.3,43
EWU09,2009-06-16 05:00,16,582.6,583.5,582.3,583.5,52
EWU09,2009-06-16 05:30,16,583.5,583.9,583,583.6,24
EWU09,2009-06-16 06:00,16,584.1,584.1,583.4,583.6,33
EWU09,2009-06-16 06:30,16,583.9,584.6,582.8,584.4,93
EWU09,2009-06-16 07:00,16,584.5,585.3,583.5,583.9,85
EWU09,2009-06-16 07:30,16,585.1,585.2,583.7,583.8,207
EWU09,2009-06-16 08:00,16,583.8,585,583.6,584.4,277
EWU09,2009-06-16 08:30,16,584.3,585.7,582.6,583.3,4982
EWU09,2009-06-16 09:00,16,583.3,585.6,581,581.8,3692
EWU09,2009-06-16 09:30,16,581.9,582.7,580.9,581.6,1816
EWU09,2009-06-16 10:00,16,581.7,583.1,580.6,581.3,1538
EWU09,2009-06-16 10:30,16,581.3,581.5,578.1,578.3,1775
EWU09,2009-06-16 11:00,16,578.2,578.6,577.1,578.2,1638
EWU09,2009-06-16 11:30,16,578.2,578.2,570.7,571.8,3023
EWU09,2009-06-16 12:00,16,571.8,571.8,569.7,570.8,1206
EWU09,2009-06-16 12:30,16,570.8,572.4,570.4,571.3,1058
EWU09,2009-06-16 13:00,16,571.2,571.2,568.7,569.1,1695
EWU09,2009-06-16 13:30,16,569,571.6,568,571.3,1803
EWU09,2009-06-16 14:00,16,571.5,572.5,570,571.5,2559
EWU09,2009-06-16 14:30,16,571.6,573.5,569.6,570.2,3791
EWU09,2009-06-16 15:00,16,570.1,570.5,569.5,569.7,1066
EWU09,2009-06-16 15:30,17,569.6,569.6,569.1,569.1,15
EWU09,2009-06-16 17:00,17,569,569,569,569,1
EWU09,2009-06-16 17:30,17,568.7,568.9,568.5,568.9,3
EWU09,2009-06-16 18:00,17,569.8,569.8,569.8,569.8,1
EWU09,2009-06-16 18:30,17,568.6,568.6,568.6,568.6,1
EWU09,2009-06-16 19:30,17,571,571,571,571,1
EWU09,2009-06-16 20:00,17,571.9,571.9,571.9,571.9,1
EWU09,2009-06-17 01:00,17,572.5,572.7,572.5,572.5,17
EWU09,2009-06-17 01:30,17,572.4,573.1,572.4,573.1,9
EWU09,2009-06-17 02:00,17,573,573.7,572.2,572.2,24
EWU09,2009-06-17 02:30,17,572.5,573.4,572.5,572.6,4
EWU09,2009-06-17 03:00,17,572.5,573.1,570.6,570.9,29
EWU09,2009-06-17 03:30,17,571.4,571.4,571.4,571.4,1
EWU09,2009-06-17 04:00,17,570.7,570.7,569.7,570.3,9
EWU09,2009-06-17 04:30,17,569.5,569.5,569.5,569.5,13
EWU09,2009-06-17 05:30,17,569.9,570.3,569.2,569.2,12
EWU09,2009-06-17 06:00,17,570.5,572.2,570.5,572.2,28
EWU09,2009-06-17 06:30,17,573,573.1,567.7,568.1,101
EWU09,2009-06-17 07:00,17,568.2,569.3,568.2,568.6,86
EWU09,2009-06-17 07:30,17,568.8,570.9,568.7,570.4,160
EWU09,2009-06-17 08:00,17,570.4,570.4,568.1,569.5,244
EWU09,2009-06-17 08:30,17,569.5,571.4,564.3,564.5,5117
EWU09,2009-06-17 09:00,17,564.4,569,563.7,566.7,3756
EWU09,2009-06-17 09:30,17,566.8,567,562.9,566.3,3215
EWU09,2009-06-17 10:00,17,566.4,570.3,565.9,569.7,3327
EWU09,2009-06-17 10:30,17,569.7,570.7,568.1,570.3,2545
EWU09,2009-06-17 11:00,17,570.3,574,570.3,572.7,2101
EWU09,2009-06-17 11:30,17,572.7,573.1,570.8,571.4,1349
EWU09,2009-06-17 12:00,17,571.3,573.4,570.7,573.4,1229
EWU09,2009-06-17 12:30,17,573.5,576.2,573.1,574.6,1421
EWU09,2009-06-17 13:00,17,574.7,575.7,573.5,575.6,936
EWU09,2009-06-17 13:30,17,575.7,575.8,571.4,572.5,1253
EWU09,2009-06-17 14:00,17,572.5,573.3,570.1,570.3,1435
EWU09,2009-06-17 14:30,17,570.2,572.3,569.2,570,2081
EWU09,2009-06-17 15:00,17,569.8,570.4,568.4,568.4,641
EWU09,2009-06-17 15:30,18,568.9,569.7,568.8,569.5,22
EWU09,2009-06-17 16:00,18,569.6,569.9,569.5,569.5,16
EWU09,2009-06-17 18:00,18,570.4,570.4,570.4,570.4,4
EWU09,2009-06-17 19:00,18,571.1,571.1,570.1,570.1,4
EWU09,2009-06-17 20:00,18,571.8,572.1,570.9,571.9,37
EWU09,2009-06-17 20:30,18,570.1,570.1,570.1,570.1,1
EWU09,2009-06-17 21:30,18,571.9,572,571.9,572,4
EWU09,2009-06-17 23:30,18,569.9,569.9,569.6,569.6,2
EWU09,2009-06-18 01:00,18,570.8,570.8,570.4,570.4,10
EWU09,2009-06-18 01:30,18,572.1,573,572.1,572.3,18
EWU09,2009-06-18 02:00,18,572.6,572.7,572.6,572.7,2
EWU09,2009-06-18 02:30,18,571,571,569.5,570.7,19
EWU09,2009-06-18 03:00,18,570.2,570.2,569,569,10
EWU09,2009-06-18 03:30,18,569.4,569.6,568.6,569.6,15
EWU09,2009-06-18 04:00,18,569.1,569.1,569.1,569.1,3
EWU09,2009-06-18 04:30,18,569.6,569.6,569.6,569.6,1
EWU09,2009-06-18 05:00,18,570,570,570,570,1
EWU09,2009-06-18 05:30,18,568.9,568.9,567.6,567.9,24
EWU09,2009-06-18 06:00,18,568.3,569.5,568,569.5,20
EWU09,2009-06-18 06:30,18,570,570,567.2,567.3,26
EWU09,2009-06-18 07:00,18,567.8,568.6,567,567.4,44
EWU09,2009-06-18 07:30,18,567.9,571.1,567.2,570.2,132
EWU09,2009-06-18 08:00,18,570.3,570.8,569.8,570.3,176
EWU09,2009-06-18 08:30,18,570.3,572.6,564.8,572.2,4618
EWU09,2009-06-18 09:00,18,572.1,574.1,571.6,572.1,2458
EWU09,2009-06-18 09:30,18,572.1,572.7,568.6,569.5,2149
EWU09,2009-06-18 10:00,18,569.6,572,569.4,571.2,1459
EWU09,2009-06-18 10:30,18,571.3,571.8,569.7,571.8,1048
EWU09,2009-06-18 11:00,18,571.8,572.1,570.8,572,791
EWU09,2009-06-18 11:30,18,572,573.8,571.5,573.8,1077
EWU09,2009-06-18 12:00,18,573.8,575.3,573.3,574.7,1166
EWU09,2009-06-18 12:30,18,574.7,575.1,573,573.2,628
EWU09,2009-06-18 13:00,18,573.3,573.6,571.6,573.1,1478
EWU09,2009-06-18 13:30,18,573.2,574.4,572.2,574.4,1346
EWU09,2009-06-18 14:00,18,574.4,575.5,573.3,573.6,1119
EWU09,2009-06-18 14:30,18,573.6,574.5,571.3,573.6,2649
EWU09,2009-06-18 15:00,18,573.6,574.2,571.6,573.8,1091
EWU09,2009-06-18 15:30,19,573,573.6,572.8,573.5,9
EWU09,2009-06-18 16:00,19,573,573.1,572.9,573.1,6
EWU09,2009-06-18 17:00,19,574,574,574,574,2
EWU09,2009-06-18 17:30,19,574.5,574.5,574.4,574.4,2
EWU09,2009-06-18 19:30,19,574.8,574.8,574.8,574.8,1
EWU09,2009-06-18 20:00,19,573.7,573.7,573.7,573.7,1
EWU09,2009-06-18 20:30,19,573.7,573.7,573.7,573.7,3
EWU09,2009-06-19 06:00,19,577.5,578.3,577.4,577.4,9
EWU09,2009-06-19 06:30,19,577.2,578.2,576.7,578.2,29
EWU09,2009-06-19 07:00,19,578.6,579.7,578.2,579.1,53
EWU09,2009-06-19 07:30,19,579.1,580,578.4,578.6,45
EWU09,2009-06-19 08:00,19,578.3,580.6,578,580.1,251
EWU09,2009-06-19 08:30,19,580,582,579.2,580.3,4175
EWU09,2009-06-19 09:00,19,580.4,580.6,577.2,578.5,2723
EWU09,2009-06-19 09:30,19,578.5,580.7,578.1,580.2,1669
EWU09,2009-06-19 10:00,19,580.2,580.9,578.9,579,1430
EWU09,2009-06-19 10:30,19,579,579.6,578.1,578.8,816
EWU09,2009-06-19 11:00,19,578.8,578.9,574.7,575.3,1750
EWU09,2009-06-19 11:30,19,575.2,576.5,574.5,575.1,970
EWU09,2009-06-19 12:00,19,575,575.6,573.7,574.5,2551
EWU09,2009-06-19 12:30,19,574.4,575.9,574.4,574.9,743
EWU09,2009-06-19 13:00,19,574.8,575.4,571.9,573.1,1309
EWU09,2009-06-19 13:30,19,573,575,572.8,574.6,799
EWU09,2009-06-19 14:00,19,574.6,577.3,573.9,577.2,1479
EWU09,2009-06-19 14:30,19,577.4,578,574.6,574.9,4392
EWU09,2009-06-19 15:00,19,574.8,575.9,573.4,575.6,1462
EWU09,2009-06-21 20:30,22,574.4,574.5,574.4,574.5,3
EWU09,2009-06-21 23:30,22,577.4,577.9,577.4,577.9,2
EWU09,2009-06-22 00:00,22,577.6,577.9,577.6,577.9,4
EWU09,2009-06-22 00:30,22,577.9,578.1,577.9,578.1,6
EWU09,2009-06-22 01:00,22,575.8,575.8,575.8,575.8,1
EWU09,2009-06-22 01:30,22,575.6,575.6,574.7,575.3,46
EWU09,2009-06-22 02:00,22,574.4,575.2,572.6,572.6,56
EWU09,2009-06-22 02:30,22,572.4,572.5,571.7,571.9,24
EWU09,2009-06-22 03:00,22,572.1,572.6,571.3,571.3,26
EWU09,2009-06-22 03:30,22,570.4,570.5,569.5,570.1,48
EWU09,2009-06-22 04:00,22,569.9,570,568.9,569.6,42
EWU09,2009-06-22 04:30,22,569.6,570.9,569.6,570.9,7
EWU09,2009-06-22 05:00,22,571.5,571.5,569.9,570.3,34
EWU09,2009-06-22 05:30,22,570.5,571.1,569.6,569.6,6
EWU09,2009-06-22 06:00,22,569.9,570.7,569.3,569.5,26
EWU09,2009-06-22 06:30,22,569.3,570.2,569.1,570,25
EWU09,2009-06-22 07:00,22,569.6,570.1,568.7,568.7,44
EWU09,2009-06-22 07:30,22,568.6,569.5,568,569.2,212
EWU09,2009-06-22 08:00,22,569.1,570.5,568.8,570,253
EWU09,2009-06-22 08:30,22,569.8,570.2,561.8,562.2,5419
EWU09,2009-06-22 09:00,22,562.1,562.8,560.7,561.7,4076
EWU09,2009-06-22 09:30,22,561.8,561.8,559.6,560.4,2463
EWU09,2009-06-22 10:00,22,560.4,561.8,558.9,560.7,1701
EWU09,2009-06-22 10:30,22,560.7,561.2,557.9,558.5,2965
EWU09,2009-06-22 11:00,22,558.5,559.3,557.9,558.8,1407
EWU09,2009-06-22 11:30,22,558.9,559.6,558.2,559.6,864
EWU09,2009-06-22 12:00,22,559.5,559.5,556.5,557.3,1659
EWU09,2009-06-22 12:30,22,557.2,559.1,557.1,558.9,803
EWU09,2009-06-22 13:00,22,558.8,559.4,557.9,558.4,880
EWU09,2009-06-22 13:30,22,558.4,559.9,557.9,559.4,925
EWU09,2009-06-22 14:00,22,559.4,560.5,558.6,558.9,1083
EWU09,2009-06-22 14:30,22,558.9,559.8,554.6,554.6,3173
EWU09,2009-06-22 15:00,22,554.7,557.7,554.4,556.9,1401
EWU09,2009-06-22 15:30,23,556.8,557.5,556.6,557.5,34
EWU09,2009-06-22 16:00,23,557.3,557.3,557.1,557.2,5
EWU09,2009-06-22 17:00,23,557.1,557.1,557.1,557.1,3
EWU09,2009-06-22 17:30,23,557.7,557.7,557.7,557.7,3
EWU09,2009-06-22 18:00,23,557.8,557.8,557.8,557.8,1
EWU09,2009-06-22 18:30,23,557,557,556.5,556.7,8
EWU09,2009-06-22 19:00,23,556.9,557.6,556.9,557.5,9
EWU09,2009-06-22 19:30,23,557,557.3,557,557.3,2
EWU09,2009-06-22 20:30,23,557.2,557.2,557.2,557.2,1
EWU09,2009-06-22 21:00,23,556.6,557.1,556.6,557.1,2
EWU09,2009-06-22 23:00,23,557.1,557.1,557.1,557.1,1
EWU09,2009-06-23 00:00,23,556.8,556.8,556.8,556.8,1
EWU09,2009-06-23 01:00,23,555.4,557,555.2,557,6
EWU09,2009-06-23 01:30,23,557,558.4,556.7,556.8,53
EWU09,2009-06-23 02:00,23,557.2,558.5,557.2,558.3,39
EWU09,2009-06-23 02:30,23,559.1,559.1,558.5,558.6,22
EWU09,2009-06-23 03:00,23,558.5,558.5,556.2,556.2,41
EWU09,2009-06-23 03:30,23,556.5,559.2,556.3,558.3,72
EWU09,2009-06-23 04:00,23,558.6,559.8,558.6,559.3,16
EWU09,2009-06-23 04:30,23,559.1,559.1,558.6,558.6,8
EWU09,2009-06-23 05:00,23,558.5,559,558.4,558.4,8
EWU09,2009-06-23 05:30,23,558.4,559.1,558.3,558.4,8
EWU09,2009-06-23 06:00,23,558.3,558.6,557.7,558.3,36
EWU09,2009-06-23 06:30,23,558.1,559.1,558,558.3,57
EWU09,2009-06-23 07:00,23,558.5,560,558.5,559.6,56
EWU09,2009-06-23 07:30,23,559.5,559.9,558.7,558.9,76
EWU09,2009-06-23 08:00,23,559.1,559.3,557,557.3,149
EWU09,2009-06-23 08:30,23,557.3,559.5,554.6,556.6,4150
EWU09,2009-06-23 09:00,23,556.5,558.3,552.2,552.2,3644
EWU09,2009-06-23 09:30,23,552.3,553.7,549.6,551.2,2983
EWU09,2009-06-23 10:00,23,551.2,551.3,548.8,550.8,1979
EWU09,2009-06-23 10:30,23,550.7,553,550.5,552.8,1096
EWU09,2009-06-23 11:00,23,552.9,553,550.6,551.5,1401
EWU09,2009-06-23 11:30,23,551.5,554.2,551.4,552.6,2010
EWU09,2009-06-23 12:00,23,552.5,555.1,552.3,552.8,2124
EWU09,2009-06-23 12:30,23,552.8,553.5,550.7,550.8,1093
EWU09,2009-06-23 13:00,23,550.7,554.3,550.2,553.2,921
EWU09,2009-06-23 13:30,23,553.2,554,551.9,552.8,1090
EWU09,2009-06-23 14:00,23,552.8,554.1,551,553.9,1575
EWU09,2009-06-23 14:30,23,553.8,554.7,552.2,552.3,2953
EWU09,2009-06-23 15:00,23,552.4,552.4,550.4,551.1,1422
EWU09,2009-06-23 15:30,24,551.8,551.8,551,551,9
EWU09,2009-06-23 16:00,24,551.2,551.2,550.8,550.8,7
EWU09,2009-06-23 17:00,24,551.2,551.2,550.3,550.3,3
EWU09,2009-06-23 18:00,24,550.2,550.2,550.2,550.2,2
EWU09,2009-06-23 18:30,24,550.1,550.1,550.1,550.1,1
EWU09,2009-06-23 19:00,24,550.9,550.9,550.9,550.9,1
EWU09,2009-06-23 19:30,24,550.7,551,550.7,551,3
EWU09,2009-06-23 20:00,24,551,551,550.5,550.5,5
EWU09,2009-06-23 20:30,24,550.8,550.8,550.5,550.5,4
EWU09,2009-06-23 21:00,24,550.6,551,550.6,551,8
EWU09,2009-06-23 21:30,24,551,551,551,551,2
EWU09,2009-06-23 22:00,24,551.2,551.2,551.2,551.2,1
EWU09,2009-06-23 22:30,24,551.3,551.5,551.3,551.5,2
EWU09,2009-06-23 23:00,24,551.7,552.8,551.7,552.8,7
EWU09,2009-06-24 01:00,24,553,553.1,552.6,552.6,9
EWU09,2009-06-24 01:30,24,553.5,554.4,553.5,554.4,11
EWU09,2009-06-24 02:00,24,553.8,553.8,550.8,551.6,37
EWU09,2009-06-24 02:30,24,551.5,551.5,550.7,551,10
EWU09,2009-06-24 03:00,24,551.7,553.4,551.5,552.8,28
EWU09,2009-06-24 03:30,24,553.2,553.5,551.8,551.9,21
EWU09,2009-06-24 04:00,24,552.5,554.6,552.5,553.5,40
EWU09,2009-06-24 04:30,24,553.8,555,553.5,555,32
EWU09,2009-06-24 05:00,24,554.1,554.4,553.7,553.7,12
EWU09,2009-06-24 05:30,24,553.7,553.9,553.4,553.7,6
EWU09,2009-06-24 06:00,24,554.1,555.6,553.8,554.5,45
EWU09,2009-06-24 06:30,24,553.8,554.6,553.5,554.6,37
EWU09,2009-06-24 07:00,24,554.7,555,553.9,554.4,82
EWU09,2009-06-24 07:30,24,554.5,558,554.4,557,378
EWU09,2009-06-24 08:00,24,556.9,556.9,555.5,556,123
EWU09,2009-06-24 08:30,24,556.2,560.8,555.3,560.3,3324
EWU09,2009-06-24 09:00,24,560.4,564.4,558.8,563.6,2678
EWU09,2009-06-24 09:30,24,563.6,565,562.5,563.9,2059
EWU09,2009-06-24 10:00,24,564,564.9,563,563.7,830
EWU09,2009-06-24 10:30,24,563.7,564.1,562.7,563.3,591
EWU09,2009-06-24 11:00,24,563.4,563.7,562.6,562.9,701
EWU09,2009-06-24 11:30,24,562.9,563.2,562,562.5,542
EWU09,2009-06-24 12:00,24,562.5,563.7,562.4,563.3,404
EWU09,2009-06-24 12:30,24,563.2,563.5,562,562.4,457
EWU09,2009-06-24 13:00,24,562.4,564.5,559.2,560.2,2191
EWU09,2009-06-24 13:30,24,560.3,561.4,557.8,559.7,2748
EWU09,2009-06-24 14:00,24,559.8,560.5,556.2,558.9,2458
EWU09,2009-06-24 14:30,24,559,560,556.8,559.6,2751
EWU09,2009-06-24 15:00,24,559.6,560.7,559.4,560.7,664
EWU09,2009-06-24 15:30,25,560.1,560.7,559.9,559.9,5
EWU09,2009-06-24 16:00,25,560,560.1,560,560.1,3
EWU09,2009-06-24 17:00,25,560.3,560.3,560.3,560.3,2
EWU09,2009-06-24 17:30,25,560.9,560.9,560.9,560.9,1
EWU09,2009-06-24 18:30,25,560.9,560.9,560.9,560.9,4
EWU09,2009-06-24 19:00,25,561,561,561,561,1
EWU09,2009-06-24 19:30,25,561.7,562,561.7,562,2
EWU09,2009-06-24 20:30,25,561,561,561,561,2
EWU09,2009-06-24 22:00,25,562,562.1,562,562,4
EWU09,2009-06-24 22:30,25,562.4,562.5,562.4,562.5,4
EWU09,2009-06-24 23:00,25,563.1,568,563.1,566.8,31
EWU09,2009-06-24 23:30,25,565.6,565.6,565.6,565.6,1
EWU09,2009-06-25 00:00,25,566,566.9,565.9,566.9,6
EWU09,2009-06-25 00:30,25,566.1,566.9,566.1,566.9,3
EWU09,2009-06-25 01:00,25,564.3,565.2,563.5,563.6,19
EWU09,2009-06-25 01:30,25,564.1,564.7,564.1,564.7,10
EWU09,2009-06-25 02:00,25,563.6,563.6,560.9,560.9,49
EWU09,2009-06-25 02:30,25,561.3,563,561.3,563,18
EWU09,2009-06-25 03:00,25,563.5,566,563.5,565,29
EWU09,2009-06-25 03:30,25,564.4,564.4,563,563.7,8
EWU09,2009-06-25 04:00,25,563,564.1,561.4,561.4,18
EWU09,2009-06-25 04:30,25,562.7,562.7,560.3,560.8,19
EWU09,2009-06-25 05:00,25,560.9,560.9,558.8,559.6,13
EWU09,2009-06-25 05:30,25,559.1,559.6,558.8,558.8,5
EWU09,2009-06-25 06:00,25,560.1,561.3,560,561.3,9
EWU09,2009-06-25 06:30,25,561.8,562.2,561.2,561.2,74
EWU09,2009-06-25 07:00,25,561.2,561.2,559.7,559.8,89
EWU09,2009-06-25 07:30,25,559.1,559.1,555.8,556.2,282
EWU09,2009-06-25 08:00,25,556.1,556.9,556.1,556.5,246
EWU09,2009-06-25 08:30,25,556.4,565.1,556.1,564.2,5042
EWU09,2009-06-25 09:00,25,564.2,567.4,564.2,566,3830
EWU09,2009-06-25 09:30,25,566,566.3,563.7,564.4,2078
EWU09,2009-06-25 10:00,25,564.3,567.5,564,567.4,1516
EWU09,2009-06-25 10:30,25,567.5,571.5,567.5,571.2,3227
EWU09,2009-06-25 11:00,25,571.3,572.1,570.7,571.9,1622
EWU09,2009-06-25 11:30,25,572,572.6,570.1,570.1,934
EWU09,2009-06-25 12:00,25,570,573.8,569.7,573,1457
EWU09,2009-06-25 12:30,25,573.1,573.4,571.7,572.3,782
EWU09,2009-06-25 13:00,25,572.4,572.6,569,570.5,1397
EWU09,2009-06-25 13:30,25,570.6,571.8,569.5,571.1,1276
EWU09,2009-06-25 14:00,25,571.1,573.1,570.5,572.7,1931
EWU09,2009-06-25 14:30,25,572.7,574.2,569.6,574,3610
EWU09,2009-06-25 15:00,25,573.9,574.8,572.4,573.1,1507
EWU09,2009-06-25 15:30,26,573.4,573.4,572.7,572.7,9
EWU09,2009-06-25 16:00,26,572.8,572.8,572.8,572.8,2
EWU09,2009-06-25 19:00,26,571.7,571.7,571.7,571.7,1
EWU09,2009-06-25 21:00,26,571.5,572,571.4,572,4
EWU09,2009-06-25 21:30,26,570.9,570.9,570.9,570.9,1
EWU09,2009-06-25 22:00,26,571,571,571,571,5
EWU09,2009-06-25 22:30,26,570.8,570.8,570.8,570.8,1
EWU09,2009-06-25 23:30,26,571,571,571,571,1
EWU09,2009-06-26 01:00,26,572.1,572.5,572.1,572.5,3
EWU09,2009-06-26 02:00,26,572.4,573.4,572.4,572.7,70
EWU09,2009-06-26 02:30,26,572.8,572.8,572.8,572.8,7
EWU09,2009-06-26 03:00,26,572.7,572.7,572.2,572.2,27
EWU09,2009-06-26 04:00,26,573.9,573.9,573.3,573.3,3
EWU09,2009-06-26 04:30,26,572.3,572.3,571.3,571.5,25
EWU09,2009-06-26 05:00,26,570.7,571.6,570.2,570.6,40
EWU09,2009-06-26 05:30,26,571.2,571.2,570.3,571.1,30
EWU09,2009-06-26 06:00,26,571.4,572,571.1,571.8,35
EWU09,2009-06-26 06:30,26,571.4,572.4,571.3,571.8,66
EWU09,2009-06-26 07:00,26,571.7,573,571.2,573,67
EWU09,2009-06-26 07:30,26,573.2,574.4,570,570.1,148
EWU09,2009-06-26 08:00,26,570.1,570.4,569.5,570.3,237
EWU09,2009-06-26 08:30,26,570.3,574.1,568.8,570.6,4805
EWU09,2009-06-26 09:00,26,570.7,573.8,569.9,572.7,2403
EWU09,2009-06-26 09:30,26,572.7,573.4,570.9,571.9,1552
EWU09,2009-06-26 10:00,26,571.9,572.9,570.5,572.3,1421
EWU09,2009-06-26 10:30,26,572.5,573.6,571.7,573,1158
EWU09,2009-06-26 11:00,26,573.2,574.3,573,573.4,924
EWU09,2009-06-26 11:30,26,573.4,574.8,572.5,574.2,492
EWU09,2009-06-26 12:00,26,574.1,574.6,573.5,574.2,358
EWU09,2009-06-26 12:30,26,574.2,574.5,573.2,573.4,656
EWU09,2009-06-26 13:00,26,573.3,573.5,572.5,573.2,501
EWU09,2009-06-26 13:30,26,572.9,574.6,572.6,574.5,724
EWU09,2009-06-26 14:00,26,574.6,575.3,573.8,574.5,1130
EWU09,2009-06-26 14:30,26,574.4,577.6,573.7,574,4666
EWU09,2009-06-26 15:00,26,574.3,574.6,572.3,573.5,1803
EWU09,2009-06-28 17:00,29,573,573.1,573,573.1,6
EWU09,2009-06-28 17:30,29,572.8,572.8,572.8,572.8,2
EWU09,2009-06-28 18:00,29,572.6,572.6,572.6,572.6,1
EWU09,2009-06-28 20:00,29,572.7,572.7,572.7,572.7,2
EWU09,2009-06-28 21:00,29,572.5,572.5,572.5,572.5,1
EWU09,2009-06-29 00:30,29,569.6,569.6,569.6,569.6,1
EWU09,2009-06-29 01:00,29,570.3,571,570,570.9,14
EWU09,2009-06-29 01:30,29,570.4,572,570.2,572,6
EWU09,2009-06-29 02:00,29,572.3,572.9,572.3,572.9,11
EWU09,2009-06-29 02:30,29,574.6,574.6,573.7,573.7,12
EWU09,2009-06-29 03:00,29,575.3,575.3,574.2,574.9,47
EWU09,2009-06-29 03:30,29,574.8,575,574.6,574.6,22
EWU09,2009-06-29 04:00,29,574.8,575.1,574,574,16
EWU09,2009-06-29 04:30,29,574.3,574.3,574.1,574.1,5
EWU09,2009-06-29 05:00,29,575,577.3,574.7,576.9,47
EWU09,2009-06-29 05:30,29,577.1,577.1,576.9,576.9,19
EWU09,2009-06-29 06:00,29,577.2,577.2,576.3,577.1,20
EWU09,2009-06-29 06:30,29,577.3,577.4,576.7,577.3,16
EWU09,2009-06-29 07:00,29,577.6,578.1,576.9,577.4,64
EWU09,2009-06-29 07:30,29,577.2,577.2,576.1,576.4,44
EWU09,2009-06-29 08:00,29,576.4,577.7,576.4,576.5,61
EWU09,2009-06-29 08:30,29,576.4,576.6,569.8,571,4764
EWU09,2009-06-29 09:00,29,570.9,577.3,569.5,577.2,3019
EWU09,2009-06-29 09:30,29,577.1,579.7,576.9,578.5,1926
EWU09,2009-06-29 10:00,29,578.4,579.5,578,579.1,1305
EWU09,2009-06-29 10:30,29,579.2,579.8,578.3,579.7,868
EWU09,2009-06-29 11:00,29,579.8,580.2,579.2,579.8,774
EWU09,2009-06-29 11:30,29,579.8,581,579,579.1,858
EWU09,2009-06-29 12:00,29,579.2,580.3,578.9,579.4,383
EWU09,2009-06-29 12:30,29,579.4,579.8,578.4,579.2,503
EWU09,2009-06-29 13:00,29,579.2,579.3,577.6,577.9,629
EWU09,2009-06-29 13:30,29,578.1,579.2,577.9,578.9,435
EWU09,2009-06-29 14:00,29,579.1,580.2,578.8,579.7,521
EWU09,2009-06-29 14:30,29,579.6,579.6,577.4,579,2846
EWU09,2009-06-29 15:00,29,579,579.6,577.8,578.3,1224
EWU09,2009-06-29 15:30,30,578.5,578.9,578.5,578.7,9
EWU09,2009-06-29 16:00,30,578.8,578.8,577.5,578.4,33
EWU09,2009-06-29 18:00,30,578.7,578.7,578.7,578.7,2
EWU09,2009-06-29 18:30,30,578.7,578.7,578.4,578.4,8
EWU09,2009-06-29 20:30,30,579.4,579.7,579.4,579.7,3
EWU09,2009-06-29 21:00,30,579.4,579.4,579.4,579.4,1
EWU09,2009-06-29 22:30,30,578.6,578.6,578.6,578.6,2
EWU09,2009-06-30 01:00,30,579.3,579.3,578.2,579.1,13
EWU09,2009-06-30 01:30,30,579.8,580.6,579.8,580.6,20
EWU09,2009-06-30 02:00,30,580.2,580.5,579.2,579.3,22
EWU09,2009-06-30 02:30,30,579.5,579.9,578.4,579.4,40
EWU09,2009-06-30 03:00,30,579.1,579.1,578.7,578.8,16
EWU09,2009-06-30 03:30,30,579.7,580.3,579.7,580.3,8
EWU09,2009-06-30 04:00,30,580,580.5,579.9,579.9,3
EWU09,2009-06-30 04:30,30,579.9,580.4,579.9,580.3,13
EWU09,2009-06-30 05:00,30,580.1,580.1,579.3,579.7,35
EWU09,2009-06-30 05:30,30,579.7,580.3,579.3,579.3,22
EWU09,2009-06-30 06:00,30,580.1,580.1,578.5,578.7,29
EWU09,2009-06-30 06:30,30,578.7,579.1,578.4,578.4,25
EWU09,2009-06-30 07:00,30,578.5,579,578.1,578.3,65
EWU09,2009-06-30 07:30,30,578.3,579.5,578.3,579.5,73
EWU09,2009-06-30 08:00,30,579.6,580,578.3,579.2,173
EWU09,2009-06-30 08:30,30,579.1,582.3,578.5,578.7,3117
EWU09,2009-06-30 09:00,30,578.8,580.5,573.1,574.3,3249
EWU09,2009-06-30 09:30,30,574,574.5,571.6,574.2,2244
EWU09,2009-06-30 10:00,30,574.2,574.8,572.7,573,2266
EWU09,2009-06-30 10:30,30,572.9,573.1,571,572.4,2460
EWU09,2009-06-30 11:00,30,572.5,573.7,571.9,573.7,653
EWU09,2009-06-30 11:30,30,573.7,574.6,573.1,573.8,857
EWU09,2009-06-30 12:00,30,573.7,573.9,572.8,573.3,955
EWU09,2009-06-30 12:30,30,573.2,573.9,572.5,572.9,577
EWU09,2009-06-30 13:00,30,572.7,574,572.2,573.8,1173
EWU09,2009-06-30 13:30,30,573.9,575.1,573.2,574.7,1305
EWU09,2009-06-30 14:00,30,574.6,576,573.8,575.3,2154
EWU09,2009-06-30 14:30,30,575.4,577.1,574.6,576.4,9913
EWU09,2009-06-30 15:00,30,576.5,578.7,576,577.9,3753
EWU09,2009-06-30 15:30,1,577.4,578.2,576.8,577.6,29
EWU09,2009-06-30 17:30,1,577.4,577.4,577.4,577.4,1
EWU09,2009-06-30 18:00,1,577.2,577.2,577.2,577.2,1
EWU09,2009-06-30 19:00,1,577.9,577.9,577.9,577.9,2
EWU09,2009-06-30 19:30,1,577.4,577.6,577.4,577.4,8
EWU09,2009-06-30 20:00,1,577.4,577.4,576.7,576.7,8
EWU09,2009-06-30 20:30,1,576.7,577.2,576.7,577.2,2
EWU09,2009-06-30 21:00,1,577.4,577.6,577,577,6
EWU09,2009-06-30 21:30,1,577.7,577.7,577.5,577.5,3
EWU09,2009-06-30 22:30,1,578.3,578.3,578.3,578.3,1
EWU09,2009-06-30 23:00,1,578.6,578.6,578.5,578.5,3
EWU09,2009-07-01 00:00,1,578.9,578.9,576.5,577.1,7
EWU09,2009-07-01 00:30,1,576.2,577.7,576.2,577.7,3
EWU09,2009-07-01 01:00,1,577.3,577.3,576.4,576.7,11
EWU09,2009-07-01 01:30,1,576.7,577.5,576.3,577.5,23
EWU09,2009-07-01 02:00,1,577.2,581.6,577.2,581.5,68
EWU09,2009-07-01 02:30,1,581.4,582,581.3,581.3,15
EWU09,2009-07-01 03:00,1,581.3,581.3,580.8,581.2,4
EWU09,2009-07-01 03:30,1,581.1,581.5,581.1,581.5,10
EWU09,2009-07-01 04:00,1,581,581.6,581,581.4,12
EWU09,2009-07-01 04:30,1,581.2,581.4,581.2,581.4,9
EWU09,2009-07-01 05:00,1,581.6,583.6,581.3,582.7,42
EWU09,2009-07-01 05:30,1,583,583,581.3,581.3,10
EWU09,2009-07-01 06:00,1,580.8,581.1,580.2,580.6,61
EWU09,2009-07-01 06:30,1,580.6,582.1,580.6,582.1,33
EWU09,2009-07-01 07:00,1,582,582.2,579.2,581,212
EWU09,2009-07-01 07:30,1,581.2,581.6,579.8,580.4,141
EWU09,2009-07-01 08:00,1,580.6,581.3,580.5,580.5,490
EWU09,2009-07-01 08:30,1,580.4,584.4,580.1,583.7,4089
EWU09,2009-07-01 09:00,1,583.9,587.9,580.9,587.6,4254
EWU09,2009-07-01 09:30,1,587.7,587.8,586,586.4,1800
EWU09,2009-07-01 10:00,1,586.4,586.6,584,584,1338
EWU09,2009-07-01 10:30,1,584,585.3,583.8,584.9,1052
EWU09,2009-07-01 11:00,1,585,585.5,583.8,584.8,1010
EWU09,2009-07-01 11:30,1,584.7,584.8,583.6,583.7,455
EWU09,2009-07-01 12:00,1,583.7,585.6,583.6,585.6,1613
EWU09,2009-07-01 12:30,1,585.6,585.7,584.4,585,932
EWU09,2009-07-01 13:00,1,585,585.2,583.2,583.8,843
EWU09,2009-07-01 13:30,1,583.9,584.4,582.9,583.9,828
EWU09,2009-07-01 14:00,1,584,584.7,582.8,583.2,1218
EWU09,2009-07-01 14:30,1,583.1,584.2,581.7,582.1,2416
EWU09,2009-07-01 15:00,1,581.9,583.3,581.6,582.5,1390
EWU09,2009-07-01 15:30,2,581.8,581.9,581.2,581.2,97
EWU09,2009-07-01 16:00,2,581.1,581.5,580.9,581.5,14
EWU09,2009-07-01 17:30,2,581.6,582.4,581.5,582.4,9
EWU09,2009-07-01 18:30,2,581.2,581.2,581.2,581.2,1
EWU09,2009-07-01 19:30,2,581.8,581.8,581.8,581.8,2
EWU09,2009-07-01 20:00,2,581,581,581,581,2
EWU09,2009-07-01 20:30,2,581.6,581.6,581.6,581.6,1
EWU09,2009-07-01 21:00,2,581.4,581.4,580.7,580.7,2
EWU09,2009-07-01 22:00,2,580.2,580.2,580.2,580.2,1
EWU09,2009-07-01 23:00,2,579.8,579.8,579.8,579.8,1
EWU09,2009-07-02 00:00,2,579.5,579.5,579.4,579.4,7
EWU09,2009-07-02 00:30,2,579.8,579.8,579.8,579.8,1
EWU09,2009-07-02 01:00,2,580.1,581,580.1,581,5
EWU09,2009-07-02 01:30,2,580.8,581,580.7,580.7,24
EWU09,2009-07-02 02:00,2,580.9,580.9,578.8,579.2,77
EWU09,2009-07-02 02:30,2,578.4,578.4,577.4,578,35
EWU09,2009-07-02 03:00,2,578.2,578.3,577.9,578.3,6
EWU09,2009-07-02 03:30,2,578,578.6,577.7,578.3,5
EWU09,2009-07-02 04:00,2,578,579,577.6,578.9,13
EWU09,2009-07-02 04:30,2,579,579.1,578,578.1,20
EWU09,2009-07-02 05:00,2,577.6,578.2,577,577.3,14
EWU09,2009-07-02 05:30,2,576.9,577.4,576.9,577.2,20
EWU09,2009-07-02 06:00,2,577.3,577.3,577.1,577.3,36
EWU09,2009-07-02 06:30,2,577.1,578.5,577,578.5,27
EWU09,2009-07-02 07:00,2,578.4,578.4,577.1,578.2,168
EWU09,2009-07-02 07:30,2,576.7,577.7,571.9,572.9,651
EWU09,2009-07-02 08:00,2,572.7,573.7,571.9,573.6,268
EWU09,2009-07-02 08:30,2,573.5,573.5,566.2,567.7,6310
EWU09,2009-07-02 09:00,2,567.7,568.4,565.5,566.6,2630
EWU09,2009-07-02 09:30,2,566.5,567.9,565.9,567.2,1949
EWU09,2009-07-02 10:00,2,567.1,568.4,566.9,567.5,1115
EWU09,2009-07-02 10:30,2,567.5,568,566.8,567.4,871
EWU09,2009-07-02 11:00,2,567.3,567.8,566.9,567.1,549
EWU09,2009-07-02 11:30,2,567,567.1,566.3,566.5,511
EWU09,2009-07-02 12:00,2,566.4,567.4,566.3,566.9,576
EWU09,2009-07-02 12:30,2,567,567.4,566.1,566.7,778
EWU09,2009-07-02 13:00,2,566.6,567.2,566.3,566.6,450
EWU09,2009-07-02 13:30,2,566.4,566.9,565.8,566.7,586
EWU09,2009-07-02 14:00,2,566.6,567.1,564.2,564.4,1382
EWU09,2009-07-02 14:30,2,564.3,566.4,563.9,565.7,2992
EWU09,2009-07-02 15:00,2,565.5,566.9,564.6,565.7,1629
EWU09,2009-07-02 15:30,3,566.4,566.4,562,562.5,64
EWU09,2009-07-02 17:00,3,562,562.8,562,562.8,5
EWU09,2009-07-02 18:00,3,564.2,564.5,564.2,564.5,2
EWU09,2009-07-02 18:30,3,563.4,563.4,563.4,563.4,3
EWU09,2009-07-02 19:30,3,564.7,564.7,564.7,564.7,4
EWU09,2009-07-02 21:00,3,566.2,566.2,566.2,566.2,1
EWU09,2009-07-02 23:30,3,565.5,565.5,565.3,565.3,2
EWU09,2009-07-03 01:00,3,567,567,566.9,566.9,2
EWU09,2009-07-03 01:30,3,567,567,567,567,2
EWU09,2009-07-03 02:00,3,567,567.1,565.4,566.2,30
EWU09,2009-07-03 02:30,3,566.7,566.7,565,565,7
EWU09,2009-07-03 03:00,3,565.1,565.5,563.3,563.5,52
EWU09,2009-07-03 03:30,3,563.6,565.2,563.6,564.9,29
EWU09,2009-07-03 04:00,3,564.9,565.4,564.3,564.7,6
EWU09,2009-07-03 05:00,3,564.5,564.9,563.7,564.4,31
EWU09,2009-07-03 05:30,3,564.4,564.4,563.6,563.6,11
EWU09,2009-07-03 06:00,3,564.7,565.3,564.7,564.9,21
EWU09,2009-07-03 06:30,3,565.3,566.2,565,566.1,62
EWU09,2009-07-03 07:00,3,566.4,567.7,566.4,566.7,71
EWU09,2009-07-03 07:30,3,567.6,567.6,566.5,566.5,8
EWU09,2009-07-03 08:00,3,567.3,567.3,566,566.4,22
EWU09,2009-07-03 08:30,3,566.5,566.9,566,566.1,21
EWU09,2009-07-03 09:00,3,566.3,566.6,566.3,566.3,5
EWU09,2009-07-03 09:30,3,566.1,566.1,565.4,565.8,39
EWU09,2009-07-03 10:00,3,566,566.3,564.3,565.1,61
EWU09,2009-07-05 17:00,6,565.1,565.1,563.5,563.5,4
EWU09,2009-07-05 19:00,6,563,563,563,563,1
EWU09,2009-07-05 19:30,6,562.9,562.9,562.9,562.9,1
EWU09,2009-07-05 20:30,6,562.6,562.6,559.5,559.7,18
EWU09,2009-07-05 22:00,6,560.5,560.5,559.5,559.5,2
EWU09,2009-07-05 23:00,6,560.4,560.4,560.4,560.4,3
EWU09,2009-07-06 01:00,6,561.2,561.6,559,559.9,63
EWU09,2009-07-06 01:30,6,559.9,560.7,559.9,560.7,7
EWU09,2009-07-06 02:00,6,560.5,561.1,558.9,559.3,63
EWU09,2009-07-06 02:30,6,559.8,559.8,558.7,559.1,11
EWU09,2009-07-06 03:00,6,559,560.4,558.6,560.4,22
EWU09,2009-07-06 03:30,6,559.5,559.5,559.5,559.5,4
EWU09,2009-07-06 04:00,6,559.9,560.3,559.4,559.8,23
EWU09,2009-07-06 04:30,6,559.8,559.8,559.6,559.8,7
EWU09,2009-07-06 05:00,6,559.5,559.7,558.8,559.7,21
EWU09,2009-07-06 05:30,6,559.3,559.6,558.6,558.8,31
EWU09,2009-07-06 06:00,6,558.7,560,558,560,63
EWU09,2009-07-06 06:30,6,559.8,560.3,559,560.3,33
EWU09,2009-07-06 07:00,6,560.6,561.2,560,561,62
EWU09,2009-07-06 07:30,6,561.1,561.4,560.5,561.1,48
EWU09,2009-07-06 08:00,6,561.1,561.2,559.4,559.4,74
EWU09,2009-07-06 08:30,6,559.4,562.2,558.4,559.4,4749
EWU09,2009-07-06 09:00,6,559.4,561,553.3,553.8,4479
EWU09,2009-07-06 09:30,6,553.9,554,552,553.4,1897
EWU09,2009-07-06 10:00,6,553.3,555.6,553,555.1,1150
EWU09,2009-07-06 10:30,6,555.1,556.5,554.2,554.6,1041
EWU09,2009-07-06 11:00,6,554.6,555.9,554.6,555.1,823
EWU09,2009-07-06 11:30,6,555,555.3,554.4,555,585
EWU09,2009-07-06 12:00,6,555,558.1,554.8,557.4,1356
EWU09,2009-07-06 12:30,6,557.4,557.4,556,556.4,515
EWU09,2009-07-06 13:00,6,556.5,557.6,556,556.8,707
EWU09,2009-07-06 13:30,6,556.7,557.4,555.8,556.8,845
EWU09,2009-07-06 14:00,6,556.7,558.5,556.7,557.7,968
EWU09,2009-07-06 14:30,6,557.7,560.8,556.3,560.4,3370
EWU09,2009-07-06 15:00,6,560.4,561.9,560,561.5,975
EWU09,2009-07-06 15:30,7,561.5,561.5,561,561,15
EWU09,2009-07-06 16:00,7,560.9,560.9,560.9,560.9,1
EWU09,2009-07-06 17:30,7,560.7,560.7,560.7,560.7,1
EWU09,2009-07-06 18:00,7,560.8,560.8,560.7,560.8,3
EWU09,2009-07-06 20:30,7,559.9,559.9,559.5,559.5,6
EWU09,2009-07-06 21:00,7,561.2,561.3,560.9,560.9,3
EWU09,2009-07-06 21:30,7,560.5,560.5,560.5,560.5,5
EWU09,2009-07-06 22:30,7,561,561,561,561,1
EWU09,2009-07-06 23:00,7,560.5,560.5,560.5,560.5,1
EWU09,2009-07-07 01:00,7,559.8,559.8,559.3,559.3,26
EWU09,2009-07-07 01:30,7,559.5,559.5,559.5,559.5,1
EWU09,2009-07-07 02:00,7,559.3,559.9,557.7,558.6,22
EWU09,2009-07-07 02:30,7,557.8,557.8,556.9,556.9,33
EWU09,2009-07-07 03:00,7,557.7,558.6,557.3,558.6,11
EWU09,2009-07-07 03:30,7,558.8,561.1,558.8,561.1,27
EWU09,2009-07-07 04:00,7,561.4,561.6,560.4,561.6,21
EWU09,2009-07-07 05:00,7,562.1,563.1,562.1,562.4,25
EWU09,2009-07-07 05:30,7,562.4,562.6,561.8,562.3,28
EWU09,2009-07-07 06:00,7,562.7,562.9,561.9,562.7,34
EWU09,2009-07-07 06:30,7,562.4,562.8,561.4,561.4,44
EWU09,2009-07-07 07:00,7,561.2,561.2,559.2,560.1,102
EWU09,2009-07-07 07:30,7,560.6,560.8,559.9,560,43
EWU09,2009-07-07 08:00,7,560.3,560.3,558.8,559.7,153
EWU09,2009-07-07 08:30,7,559.7,560.3,556.5,558,4819
EWU09,2009-07-07 09:00,7,558,558,554.2,555.2,2555
EWU09,2009-07-07 09:30,7,555.1,555.5,553.5,554.5,1986
EWU09,2009-07-07 10:00,7,554.5,555.4,553.4,553.5,1029
EWU09,2009-07-07 10:30,7,553.5,554.1,551.8,553.4,1603
EWU09,2009-07-07 11:00,7,553.3,553.4,552.2,552.4,877
EWU09,2009-07-07 11:30,7,552.3,552.8,551.5,552.1,814
EWU09,2009-07-07 12:00,7,552.2,554.4,551.8,553.8,1164
EWU09,2009-07-07 12:30,7,554,555,552.9,553.6,1244
EWU09,2009-07-07 13:00,7,553.7,553.9,552.6,553.5,1255
EWU09,2009-07-07 13:30,7,553.4,553.7,550.6,551.3,1833
EWU09,2009-07-07 14:00,7,551.3,551.4,548.9,551.1,3016
EWU09,2009-07-07 14:30,7,551.2,551.2,547.1,547.2,3902
EWU09,2009-07-07 15:00,7,547.2,550.2,546.4,549.9,1528
EWU09,2009-07-07 15:30,8,548.5,549.9,548.5,549.9,44
EWU09,2009-07-07 16:00,8,548.8,549.7,548.8,549,4
EWU09,2009-07-07 17:00,8,549.1,550.7,549,549.1,12
EWU09,2009-07-07 17:30,8,549.1,549.1,549.1,549.1,1
EWU09,2009-07-07 18:30,8,549.1,549.1,549.1,549.1,1
EWU09,2009-07-07 21:00,8,549.6,549.7,549.6,549.7,4
EWU09,2009-07-07 22:00,8,548.9,549,548.1,549,5
EWU09,2009-07-07 23:00,8,548.9,548.9,548.4,548.4,2
EWU09,2009-07-07 23:30,8,548.3,548.3,548.3,548.3,2
EWU09,2009-07-08 00:30,8,548.7,548.7,548.6,548.6,2
EWU09,2009-07-08 01:00,8,548.5,548.7,547.9,548.4,70
EWU09,2009-07-08 01:30,8,548.4,549.5,548.4,549.5,4
EWU09,2009-07-08 02:00,8,550,551.9,550,551.1,35
EWU09,2009-07-08 02:30,8,551.4,551.4,549,549.5,88
EWU09,2009-07-08 03:00,8,549.4,550.3,549.3,550.3,27
EWU09,2009-07-08 03:30,8,550.5,550.6,549,549,20
EWU09,2009-07-08 04:00,8,549,550,549,549.5,22
EWU09,2009-07-08 04:30,8,549.8,550.6,549.6,550.4,29
EWU09,2009-07-08 05:00,8,550.4,550.9,549.9,550.2,11
EWU09,2009-07-08 05:30,8,549.7,549.7,548.9,549.5,24
EWU09,2009-07-08 06:00,8,549.8,550.7,549.5,550.5,27
EWU09,2009-07-08 06:30,8,550.4,550.4,549.4,549.5,32
EWU09,2009-07-08 07:00,8,549.2,549.3,548.3,549,87
EWU09,2009-07-08 07:30,8,548.7,549.9,548.4,549.3,144
EWU09,2009-07-08 08:00,8,549.6,551,549.5,549.8,298
EWU09,2009-07-08 08:30,8,550,551,547.4,547.4,3950
EWU09,2009-07-08 09:00,8,547.5,550.4,547.4,548.4,3013
EWU09,2009-07-08 09:30,8,548.5,548.6,545.2,545.2,2266
EWU09,2009-07-08 10:00,8,545.1,545.1,540.5,540.6,3396
EWU09,2009-07-08 10:30,8,540.6,542.3,539.4,540.7,2337
EWU09,2009-07-08 11:00,8,540.5,540.8,537.1,537.2,2234
EWU09,2009-07-08 11:30,8,537.2,539,536.9,538.1,940
EWU09,2009-07-08 12:00,8,538.3,543,538,542.5,2036
EWU09,2009-07-08 12:30,8,542.6,543.3,540.5,540.6,985
EWU09,2009-07-08 13:00,8,540.5,541,537.7,538.4,1965
EWU09,2009-07-08 13:30,8,538.5,540.9,537,540.3,2231
EWU09,2009-07-08 14:00,8,540.2,542.3,539.4,540.1,2892
EWU09,2009-07-08 14:30,8,540.2,546.2,540.2,544.7,4045
EWU09,2009-07-08 15:00,8,544.7,545.5,543.4,543.4,1664
EWU09,2009-07-08 15:30,9,544.5,544.9,544.5,544.5,6
EWU09,2009-07-08 17:00,9,544.9,544.9,544.7,544.7,2
EWU09,2009-07-08 17:30,9,545.5,545.5,545.5,545.5,1
EWU09,2009-07-08 18:30,9,544.6,544.6,543.9,543.9,5
EWU09,2009-07-08 19:00,9,544.8,545.5,544.8,545.5,4
EWU09,2009-07-08 19:30,9,546.3,546.6,546.3,546.6,6
EWU09,2009-07-08 22:00,9,546.3,546.3,546.3,546.3,1
EWU09,2009-07-09 00:30,9,545.6,545.6,545.5,545.5,2
EWU09,2009-07-09 01:00,9,545.9,547.3,545.5,547.3,36
EWU09,2009-07-09 01:30,9,547.2,547.2,547.2,547.2,5
EWU09,2009-07-09 02:00,9,547.2,547.8,546.1,546.9,37
EWU09,2009-07-09 02:30,9,547,548.4,546.6,548.4,29
EWU09,2009-07-09 03:00,9,548,548.3,547.7,548.1,27
EWU09,2009-07-09 03:30,9,548.1,549.1,548.1,548.3,20
EWU09,2009-07-09 04:00,9,548.3,548.8,548.3,548.8,4
EWU09,2009-07-09 04:30,9,549,549.4,548.7,549,32
EWU09,2009-07-09 05:00,9,549.5,549.5,548.8,548.8,9
EWU09,2009-07-09 05:30,9,548.1,548.3,547.9,548,12
EWU09,2009-07-09 06:00,9,547.8,547.8,546.5,547.1,27
EWU09,2009-07-09 06:30,9,547.8,548.4,547.3,548.4,28
EWU09,2009-07-09 07:00,9,548.3,548.5,547.7,548.5,85
EWU09,2009-07-09 07:30,9,548.5,551.1,548.2,550,420
EWU09,2009-07-09 08:00,9,550,550.1,547.7,548,289
EWU09,2009-07-09 08:30,9,548,549.1,542.5,545.3,4859
EWU09,2009-07-09 09:00,9,545.4,547.7,543.4,544.9,3380
EWU09,2009-07-09 09:30,9,545,547.4,544,546.5,1972
EWU09,2009-07-09 10:00,9,546.5,546.6,543.5,545.4,1891
EWU09,2009-07-09 10:30,9,545.2,548.3,544.8,546.5,1583
EWU09,2009-07-09 11:00,9,546.5,548.8,545.9,548.2,769
EWU09,2009-07-09 11:30,9,548.2,549.1,547.1,548.6,869
EWU09,2009-07-09 12:00,9,548.7,549.7,546.4,548.1,1298
EWU09,2009-07-09 12:30,9,548.4,549,547.1,548.3,971
EWU09,2009-07-09 13:00,9,548.3,550.1,547.7,549.3,1245
EWU09,2009-07-09 13:30,9,549.3,550,547.5,547.7,1214
EWU09,2009-07-09 14:00,9,547.7,548.2,546.2,546.7,1601
EWU09,2009-07-09 14:30,9,546.5,547.7,545.2,545.9,2313
EWU09,2009-07-09 15:00,9,545.9,546.3,544.2,546.1,1475
EWU09,2009-07-09 15:30,10,547.1,547.1,545.5,545.9,16
EWU09,2009-07-09 16:00,10,545.9,545.9,545.9,545.9,2
EWU09,2009-07-09 17:00,10,545.9,545.9,545.9,545.9,2
EWU09,2009-07-09 17:30,10,546,546,546,546,1
EWU09,2009-07-09 20:00,10,546.2,546.9,545.9,546.1,11
EWU09,2009-07-09 20:30,10,545.7,545.7,545.7,545.7,1
EWU09,2009-07-09 21:00,10,545.1,545.1,544.2,544.2,3
EWU09,2009-07-09 21:30,10,544.1,544.1,544.1,544.1,1
EWU09,2009-07-09 23:30,10,544.8,544.8,544.8,544.8,2
EWU09,2009-07-10 01:00,10,544.5,544.7,543.9,543.9,40
EWU09,2009-07-10 01:30,10,543.7,543.7,543.7,543.7,2
EWU09,2009-07-10 02:00,10,544,544.4,543.5,543.8,33
EWU09,2009-07-10 02:30,10,543.2,544.7,543.2,544.3,28
EWU09,2009-07-10 03:00,10,543.8,545.1,543.4,544.1,40
EWU09,2009-07-10 03:30,10,543.9,545.4,543.9,544.7,25
EWU09,2009-07-10 04:00,10,544.6,544.8,543.5,544.1,13
EWU09,2009-07-10 04:30,10,544.2,544.3,543,543.3,42
EWU09,2009-07-10 05:00,10,542.8,543.2,542,542.6,56
EWU09,2009-07-10 05:30,10,542.3,543.1,541.6,542.4,49
EWU09,2009-07-10 06:00,10,542.2,542.5,541.3,541.9,95
EWU09,2009-07-10 06:30,10,542.2,542.8,541.1,541.4,57
EWU09,2009-07-10 07:00,10,541.5,541.9,540.7,540.7,168
EWU09,2009-07-10 07:30,10,541.3,542.3,541.3,541.7,84
EWU09,2009-07-10 08:00,10,541.5,542.4,541.1,542.2,156
EWU09,2009-07-10 08:30,10,542.1,549.4,541.8,545.1,5622
EWU09,2009-07-10 09:00,10,545.1,547.6,543.1,545.9,3694
EWU09,2009-07-10 09:30,10,545.9,546.2,543,544.9,2225
EWU09,2009-07-10 10:00,10,544.9,544.9,539.2,540,2216
EWU09,2009-07-10 10:30,10,540,542.3,539.2,541.4,1396
EWU09,2009-07-10 11:00,10,541.4,543.7,541.3,543.1,707
EWU09,2009-07-10 11:30,10,542.9,545.3,542.4,544.4,1086
EWU09,2009-07-10 12:00,10,544.5,545.8,544.3,544.5,601
EWU09,2009-07-10 12:30,10,544.5,546.4,544.3,545.5,725
EWU09,2009-07-10 13:00,10,545.5,545.6,543.2,544.1,840
EWU09,2009-07-10 13:30,10,544.1,545.4,543.7,544,965
EWU09,2009-07-10 14:00,10,543.8,545.6,543.4,544.6,1151
EWU09,2009-07-10 14:30,10,544.5,546.9,544,545.2,1633
EWU09,2009-07-10 15:00,10,545.2,545.7,543.5,543.9,1001
EWU09,2009-07-12 19:30,13,546,546,546,546,1
EWU09,2009-07-12 20:00,13,546,546,545.8,545.8,6
EWU09,2009-07-12 20:30,13,545,545,543.8,543.8,5
EWU09,2009-07-12 21:00,13,542,543.1,541.1,543.1,6
EWU09,2009-07-12 21:30,13,541,541,541,541,1
EWU09,2009-07-12 22:00,13,540.6,540.6,540.5,540.5,6
EWU09,2009-07-12 23:00,13,540.8,540.8,540.8,540.8,1
EWU09,2009-07-12 23:30,13,539.6,539.6,538.5,539,18
EWU09,2009-07-13 00:30,13,539.3,539.3,538.5,538.5,6
EWU09,2009-07-13 01:00,13,539.6,540,538.9,539.7,16
EWU09,2009-07-13 01:30,13,540.4,540.4,539.4,539.8,28
EWU09,2009-07-13 02:00,13,541.2,541.9,539.3,540.7,98
EWU09,2009-07-13 02:30,13,540.8,542.9,540.8,542.9,52
EWU09,2009-07-13 03:00,13,542.8,544.1,542.8,543.3,43
EWU09,2009-07-13 03:30,13,543.6,544.1,542.9,543,87
EWU09,2009-07-13 04:00,13,543.2,543.3,542.3,542.6,44
EWU09,2009-07-13 04:30,13,542.8,542.8,541.1,541.1,48
EWU09,2009-07-13 05:00,13,541.3,543,541.3,542.6,22
EWU09,2009-07-13 05:30,13,543,545.9,543,545.8,75
EWU09,2009-07-13 06:00,13,545.9,545.9,542.7,544,114
EWU09,2009-07-13 06:30,13,543.9,545.7,543.3,545.6,56
EWU09,2009-07-13 07:00,13,545.6,549.4,545.6,549,194
EWU09,2009-07-13 07:30,13,548.9,550.6,548.9,549.6,157
EWU09,2009-07-13 08:00,13,549.8,549.9,547.8,548,205
EWU09,2009-07-13 08:30,13,548,548.1,540.5,541,6682
EWU09,2009-07-13 09:00,13,541,544.2,537.9,544.2,3042
EWU09,2009-07-13 09:30,13,544.2,549,544.2,548.9,3090
EWU09,2009-07-13 10:00,13,549,549.3,547.1,549,1146
EWU09,2009-07-13 10:30,13,548.9,554.4,548.9,553.4,3168
EWU09,2009-07-13 11:00,13,553.4,554.1,552.3,553.6,815
EWU09,2009-07-13 11:30,13,553.6,554.1,552.6,552.6,645
EWU09,2009-07-13 12:00,13,552.7,555.3,552.6,554.9,1013
EWU09,2009-07-13 12:30,13,554.9,555.1,554.1,554.6,1308
EWU09,2009-07-13 13:00,13,554.8,556.8,554.2,555.8,1187
EWU09,2009-07-13 13:30,13,556,556.2,554.6,555.3,1244
EWU09,2009-07-13 14:00,13,555.4,556.2,554.9,555.3,940
EWU09,2009-07-13 14:30,13,555.2,558.9,555,558.5,3202
EWU09,2009-07-13 15:00,13,558.5,559.5,557.1,557.1,1715
EWU09,2009-07-13 15:30,14,557.2,558.4,556.7,557.5,22
EWU09,2009-07-13 17:00,14,558,558.4,558,558.4,2
EWU09,2009-07-13 19:30,14,556.9,556.9,555.9,556.1,25
EWU09,2009-07-13 20:00,14,556.2,556.3,556.2,556.3,4
EWU09,2009-07-13 20:30,14,556.8,557.1,556.2,556.8,7
EWU09,2009-07-13 21:30,14,557.4,557.4,556.7,556.7,2
EWU09,2009-07-13 22:00,14,557.4,557.4,556.7,557.3,5
EWU09,2009-07-13 23:30,14,558.7,558.7,558.7,558.7,2
EWU09,2009-07-14 00:30,14,558.6,558.6,558.6,558.6,1
EWU09,2009-07-14 01:00,14,559.3,559.5,558.5,559.5,35
EWU09,2009-07-14 01:30,14,559.3,559.3,559.3,559.3,1
EWU09,2009-07-14 02:00,14,557.4,557.4,555.6,556.9,65
EWU09,2009-07-14 02:30,14,556.2,559.4,556.2,558.6,99
EWU09,2009-07-14 03:00,14,559.8,560.3,559,559,25
EWU09,2009-07-14 03:30,14,559.3,559.6,558.9,559.3,31
EWU09,2009-07-14 04:00,14,558.8,559.3,558.3,559.3,23
EWU09,2009-07-14 04:30,14,559.4,560,559.2,559.4,15
EWU09,2009-07-14 05:00,14,559.4,559.6,558.7,558.8,13
EWU09,2009-07-14 05:30,14,558.6,559,558.6,558.7,14
EWU09,2009-07-14 06:00,14,558.3,559.2,558.1,558.9,16
EWU09,2009-07-14 06:30,14,559.1,562,559.1,561.8,114
EWU09,2009-07-14 07:00,14,561.8,562.3,558.8,560.4,258
EWU09,2009-07-14 07:30,14,560.4,560.5,556.5,557.6,286
EWU09,2009-07-14 08:00,14,557.5,559.6,556.3,558.4,252
EWU09,2009-07-14 08:30,14,558.6,560.8,555.6,556.6,5538
EWU09,2009-07-14 09:00,14,556.4,559.4,556.1,557.9,2734
EWU09,2009-07-14 09:30,14,558,558.1,555,556.9,1347
EWU09,2009-07-14 10:00,14,557,561.3,556.5,561,1412
EWU09,2009-07-14 10:30,14,561.1,562.8,560.3,562.1,1345
EWU09,2009-07-14 11:00,14,561.9,562.4,559.3,560.2,702
EWU09,2009-07-14 11:30,14,560.1,561.9,559.9,561.3,885
EWU09,2009-07-14 12:00,14,561.3,562,560.7,561.5,855
EWU09,2009-07-14 12:30,14,561.6,562.3,561.1,561.5,1451
EWU09,2009-07-14 13:00,14,561.4,562.5,559.9,561.3,1308
EWU09,2009-07-14 13:30,14,561.3,563.3,560.7,562.8,1550
EWU09,2009-07-14 14:00,14,562.8,563.3,561.8,562.5,1666
EWU09,2009-07-14 14:30,14,562.5,563.5,562.1,563,2227
EWU09,2009-07-14 15:00,14,563.1,564.1,562.1,562.1,1125
EWU09,2009-07-14 15:30,15,566.3,569.3,565.7,569.1,88
EWU09,2009-07-14 16:00,15,567.6,567.7,567.6,567.7,2
EWU09,2009-07-14 17:30,15,567.6,567.6,567.6,567.6,1
EWU09,2009-07-14 18:00,15,568.4,568.4,568.4,568.4,1
EWU09,2009-07-14 18:30,15,568,568,568,568,1
EWU09,2009-07-14 21:30,15,568,568,568,568,2
EWU09,2009-07-14 22:00,15,568.5,568.9,568.5,568.6,6
EWU09,2009-07-14 23:30,15,568,568,568,568,1
EWU09,2009-07-15 00:30,15,568.2,568.4,568.2,568.3,19
EWU09,2009-07-15 01:00,15,568.4,569.1,567.9,568.4,86
EWU09,2009-07-15 01:30,15,568.2,568.9,568.2,568.7,51
EWU09,2009-07-15 02:00,15,568.7,569.9,568.1,569,112
EWU09,2009-07-15 02:30,15,569.2,569.5,568.4,569.1,46
EWU09,2009-07-15 03:00,15,569.5,570,569,569.7,34
EWU09,2009-07-15 03:30,15,569.6,570.1,569.2,570.1,47
EWU09,2009-07-15 04:00,15,570.3,571.3,570.3,571.1,53
EWU09,2009-07-15 04:30,15,570.9,571.4,570.8,571.1,18
EWU09,2009-07-15 05:00,15,571.2,571.8,570.9,571.3,43
EWU09,2009-07-15 05:30,15,571.5,572.3,571.3,571.6,69
EWU09,2009-07-15 06:00,15,571.2,571.8,570.4,570.4,68
EWU09,2009-07-15 06:30,15,570.4,570.7,569.6,570.7,85
EWU09,2009-07-15 07:00,15,570.6,571.4,570.1,570.6,166
EWU09,2009-07-15 07:30,15,570.6,571.8,570.2,570.8,73
EWU09,2009-07-15 08:00,15,570.9,572.3,570.8,572.2,315
EWU09,2009-07-15 08:30,15,572.2,574.6,570.5,573.6,4796
EWU09,2009-07-15 09:00,15,573.6,576.2,573.6,575.8,3737
EWU09,2009-07-15 09:30,15,575.9,576.3,574.2,574.5,1368
EWU09,2009-07-15 10:00,15,574.6,576.5,574.6,576.2,1552
EWU09,2009-07-15 10:30,15,576.1,577.3,575.9,576.2,1311
EWU09,2009-07-15 11:00,15,576.1,576.8,575.8,576.4,820
EWU09,2009-07-15 11:30,15,576.4,577.5,576.3,576.5,819
EWU09,2009-07-15 12:00,15,576.6,577.8,576.2,577.7,609
EWU09,2009-07-15 12:30,15,577.8,579.3,577.7,578.8,1329
EWU09,2009-07-15 13:00,15,578.8,579.6,578.2,578.9,1406
EWU09,2009-07-15 13:30,15,579,580.9,578.6,580.7,1604
EWU09,2009-07-15 14:00,15,580.8,581.8,578.9,578.9,1462
EWU09,2009-07-15 14:30,15,579.1,581.4,578.7,580.2,2679
EWU09,2009-07-15 15:00,15,580.2,580.9,579,579.2,1799
EWU09,2009-07-15 15:30,16,578.7,578.7,577.3,578.2,26
EWU09,2009-07-15 16:00,16,578.9,578.9,578.9,578.9,2
EWU09,2009-07-15 17:00,16,577.9,577.9,577.2,577.4,5
EWU09,2009-07-15 17:30,16,577.4,577.4,576.6,577,5
EWU09,2009-07-15 18:00,16,577.1,577.1,576.3,576.3,3
EWU09,2009-07-15 18:30,16,576.4,577.6,576.4,577.6,3
EWU09,2009-07-15 19:00,16,578,578.1,576.9,578.1,22
EWU09,2009-07-15 19:30,16,577.5,577.7,576.4,577.2,10
EWU09,2009-07-15 20:00,16,576.6,576.6,576.6,576.6,2
EWU09,2009-07-15 23:30,16,576.3,576.3,575.9,575.9,2
EWU09,2009-07-16 00:00,16,576.5,576.5,576.5,576.5,1
EWU09,2009-07-16 01:00,16,576.7,577.3,576.7,577.3,5
EWU09,2009-07-16 01:30,16,577,577,576.5,576.5,15
EWU09,2009-07-16 02:00,16,577.5,579.6,576.2,579.2,329
EWU09,2009-07-16 02:30,16,578.2,578.5,576.6,576.6,63
EWU09,2009-07-16 03:00,16,576.5,577.5,575.4,577.5,97
EWU09,2009-07-16 03:30,16,577.4,577.7,576.8,577.7,15
EWU09,2009-07-16 04:00,16,577.6,578.5,577.3,578.5,18
EWU09,2009-07-16 04:30,16,578.4,579.3,578.4,579.3,42
EWU09,2009-07-16 05:00,16,579.3,579.4,577.2,578.9,92
EWU09,2009-07-16 05:30,16,579.3,582.1,579.3,580.5,195
EWU09,2009-07-16 06:00,16,580.4,580.7,578.6,579.6,103
EWU09,2009-07-16 06:30,16,579.8,579.8,578.5,578.5,42
EWU09,2009-07-16 07:00,16,578.5,581,578.5,580.6,83
EWU09,2009-07-16 07:30,16,581.2,583.7,579.4,579.6,659
EWU09,2009-07-16 08:00,16,579.4,580.2,578.6,579.1,343
EWU09,2009-07-16 08:30,16,578.8,584.1,578,583.6,5379
EWU09,2009-07-16 09:00,16,583.5,583.7,579.2,582,3032
EWU09,2009-07-16 09:30,16,582,582.8,581.2,581.6,1544
EWU09,2009-07-16 10:00,16,581.5,582.4,580,580.2,1184
EWU09,2009-07-16 10:30,16,580.1,581.6,579.2,581.5,955
EWU09,2009-07-16 11:00,16,581.6,582.2,581.1,581.8,961
EWU09,2009-07-16 11:30,16,581.9,582.5,581.4,581.8,923
EWU09,2009-07-16 12:00,16,581.8,582.2,581.2,581.7,853
EWU09,2009-07-16 12:30,16,581.6,584.8,581.5,584.7,1547
EWU09,2009-07-16 13:00,16,584.7,586.7,584.3,586.4,1492
EWU09,2009-07-16 13:30,16,586.5,588.8,586,588.1,1433
EWU09,2009-07-16 14:00,16,588.2,589.3,587.1,589.2,902
EWU09,2009-07-16 14:30,16,589.2,591.3,588.2,588.3,3694
EWU09,2009-07-16 15:00,16,588.4,589.7,587.4,588.1,1838
EWU09,2009-07-16 15:30,17,588.1,588.1,586.4,587.2,31
EWU09,2009-07-16 16:00,17,586.9,587,586.3,586.3,4
EWU09,2009-07-16 17:30,17,587,587.3,587,587,6
EWU09,2009-07-16 18:30,17,586.6,586.6,586.3,586.3,2
EWU09,2009-07-16 19:30,17,586.3,586.3,585.6,585.6,13
EWU09,2009-07-16 20:00,17,585.8,585.8,585.7,585.7,7
EWU09,2009-07-16 20:30,17,585.6,585.6,585.6,585.6,6
EWU09,2009-07-16 21:30,17,585.4,585.4,585.4,585.4,1
EWU09,2009-07-16 22:00,17,585.2,585.2,585.2,585.2,1
EWU09,2009-07-16 22:30,17,586.5,586.5,586.5,586.5,1
EWU09,2009-07-16 23:30,17,585.8,586,585.8,586,7
EWU09,2009-07-17 00:00,17,586.3,586.3,586.3,586.3,1
EWU09,2009-07-17 00:30,17,587.2,587.2,586.4,586.4,6
EWU09,2009-07-17 01:00,17,587.2,587.9,586.7,586.7,67
EWU09,2009-07-17 01:30,17,586.8,587.2,586.3,587.2,55
EWU09,2009-07-17 02:00,17,586.3,587.1,585.5,586.4,116
EWU09,2009-07-17 02:30,17,586.6,587.7,586.6,587.7,60
EWU09,2009-07-17 03:00,17,587.6,589,587.3,588.9,36
EWU09,2009-07-17 03:30,17,588.9,588.9,587.3,587.6,38
EWU09,2009-07-17 04:00,17,588.1,588.6,586.5,587.1,106
EWU09,2009-07-17 04:30,17,587.4,588.5,587.1,587.8,56
EWU09,2009-07-17 05:00,17,587.6,589.4,587.4,588.9,76
EWU09,2009-07-17 05:30,17,589,589.2,587.6,588,111
EWU09,2009-07-17 06:00,17,588.4,588.4,585.6,585.7,70
EWU09,2009-07-17 06:30,17,585.4,585.4,583.8,584.5,87
EWU09,2009-07-17 07:00,17,585.1,587,583.6,584.9,176
EWU09,2009-07-17 07:30,17,585.2,587.4,584.7,587.4,203
EWU09,2009-07-17 08:00,17,587.7,589.6,587.6,589.6,253
EWU09,2009-07-17 08:30,17,589.4,589.7,584.3,586.1,3141
EWU09,2009-07-17 09:00,17,586,588.5,584.9,587.9,2217
EWU09,2009-07-17 09:30,17,588,588.7,586.1,586.7,1713
EWU09,2009-07-17 10:00,17,586.6,587,585.3,586.7,1570
EWU09,2009-07-17 10:30,17,586.7,586.8,585.2,585.9,1249
EWU09,2009-07-17 11:00,17,585.9,588,585.9,586.6,1420
EWU09,2009-07-17 11:30,17,586.6,587.8,586.1,587.3,1379
EWU09,2009-07-17 12:00,17,587.3,588.3,587,587.9,1204
EWU09,2009-07-17 12:30,17,588.1,589.8,587.7,588.9,1637
EWU09,2009-07-17 13:00,17,589,589.1,587.9,588.5,830
EWU09,2009-07-17 13:30,17,588.5,589.1,587.7,588.3,1404
EWU09,2009-07-17 14:00,17,588.4,588.4,586.8,587,1149
EWU09,2009-07-17 14:30,17,587,588.1,585.5,587.4,2937
EWU09,2009-07-17 15:00,17,587.4,588.5,586.6,588.1,1171
EWU09,2009-07-19 17:00,20,588.1,588.1,587.2,587.2,4
EWU09,2009-07-19 18:00,20,586.1,586.2,586.1,586.1,6
EWU09,2009-07-19 18:30,20,586.1,586.3,586.1,586.3,4
EWU09,2009-07-19 21:00,20,589,589,589,589,1
EWU09,2009-07-19 21:30,20,590.5,590.5,590.5,590.5,3
EWU09,2009-07-20 01:00,20,591.3,594,591.1,591.7,122
EWU09,2009-07-20 01:30,20,591,591.1,590.7,591,65
EWU09,2009-07-20 02:00,20,591.1,591.1,589.1,590.3,152
EWU09,2009-07-20 02:30,20,590.4,590.8,590,590.2,20
EWU09,2009-07-20 03:00,20,589.6,590.7,589.5,590.5,37
EWU09,2009-07-20 03:30,20,590.7,590.7,589.5,589.7,18
EWU09,2009-07-20 04:00,20,590,593,590,592.3,46
EWU09,2009-07-20 04:30,20,592.5,593,592.4,592.7,15
EWU09,2009-07-20 05:00,20,592.5,593.5,592.5,593.3,37
EWU09,2009-07-20 05:30,20,593.2,593.6,592.8,592.8,25
EWU09,2009-07-20 06:00,20,592.5,593,592.1,592.1,37
EWU09,2009-07-20 06:30,20,592,592.6,591.8,592,17
EWU09,2009-07-20 07:00,20,592,592.3,590.7,590.7,103
EWU09,2009-07-20 07:30,20,590.4,591.5,590,591.2,147
EWU09,2009-07-20 08:00,20,591.4,592.4,591,591.7,564
EWU09,2009-07-20 08:30,20,591.8,594.5,590.5,593.4,6384
EWU09,2009-07-20 09:00,20,593.6,596.1,591.8,592.4,3755
EWU09,2009-07-20 09:30,20,592.4,592.7,590,591,2143
EWU09,2009-07-20 10:00,20,591,592.4,590.5,592.3,1015
EWU09,2009-07-20 10:30,20,592.4,592.8,591.6,592.2,1298
EWU09,2009-07-20 11:00,20,592.2,593.9,592.1,593.8,475
EWU09,2009-07-20 11:30,20,593.9,595.1,593.9,594.1,588
EWU09,2009-07-20 12:00,20,594.1,594.9,592.4,592.6,854
EWU09,2009-07-20 12:30,20,592.6,593.8,591.8,593.5,1132
EWU09,2009-07-20 13:00,20,593.3,594.6,592.6,593,898
EWU09,2009-07-20 13:30,20,593.1,594,592.8,593.1,1052
EWU09,2009-07-20 14:00,20,593.1,596.4,593.1,595.8,1044
EWU09,2009-07-20 14:30,20,595.6,597,594.5,595.3,2882
EWU09,2009-07-20 15:00,20,595.4,597.3,595,596.6,1828
EWU09,2009-07-20 15:30,21,596.3,597.4,595.5,595.5,13
EWU09,2009-07-20 16:00,21,595.2,595.2,595.2,595.2,1
EWU09,2009-07-20 17:30,21,595.7,595.7,594.7,594.7,2
EWU09,2009-07-20 21:00,21,594.7,594.9,594.2,594.9,5
EWU09,2009-07-20 22:00,21,594.2,594.2,594.2,594.2,1
EWU09,2009-07-20 22:30,21,594.2,594.2,594.2,594.2,1
EWU09,2009-07-21 01:00,21,595.7,595.7,594.7,595.4,11
EWU09,2009-07-21 01:30,21,595,595,594.1,594.3,25
EWU09,2009-07-21 02:00,21,594.7,595.6,593.7,595.6,37
EWU09,2009-07-21 02:30,21,595.7,596.5,595.5,595.7,31
EWU09,2009-07-21 03:00,21,596.2,596.6,595.3,596.4,39
EWU09,2009-07-21 03:30,21,596.4,596.8,596.1,596.3,38
EWU09,2009-07-21 04:00,21,596.3,597.2,596,596.7,21
EWU09,2009-07-21 04:30,21,596.4,597.5,596.4,597.4,33
EWU09,2009-07-21 05:00,21,596.8,598.3,596.8,597,38
EWU09,2009-07-21 05:30,21,597,598,597,598,40
EWU09,2009-07-21 06:00,21,597.9,597.9,596.9,597.3,41
EWU09,2009-07-21 06:30,21,597.6,600.2,597.6,599.8,87
EWU09,2009-07-21 07:00,21,599.6,600.1,598.9,600.1,110
EWU09,2009-07-21 07:30,21,599.9,600.5,599.2,599.8,134
EWU09,2009-07-21 08:00,21,599.9,602,599.8,600.7,239
EWU09,2009-07-21 08:30,21,600.8,601.6,594.7,596.9,5004
EWU09,2009-07-21 09:00,21,596.9,597.4,593,595.3,2861
EWU09,2009-07-21 09:30,21,595.4,597.9,595.1,596.2,1920
EWU09,2009-07-21 10:00,21,596.4,596.8,594.3,595.1,1324
EWU09,2009-07-21 10:30,21,595.2,595.4,590.6,591,1511
EWU09,2009-07-21 11:00,21,590.9,592,590.6,591.5,646
EWU09,2009-07-21 11:30,21,591.7,592,589.4,590,1247
EWU09,2009-07-21 12:00,21,589.9,591.4,588.2,591.4,1671
EWU09,2009-07-21 12:30,21,591.5,592.2,590.8,591.7,1112
EWU09,2009-07-21 13:00,21,591.6,593.5,591.5,592.5,922
EWU09,2009-07-21 13:30,21,592.5,594.4,591.5,594.3,1485
EWU09,2009-07-21 14:00,21,594.5,595.1,593.7,595,1275
EWU09,2009-07-21 14:30,21,594.9,596.6,594.1,596.6,2352
EWU09,2009-07-21 15:00,21,596.5,598.8,596.5,598.4,1134
EWU09,2009-07-21 15:30,22,597.4,599.4,595.8,599.4,61
EWU09,2009-07-21 16:00,22,599.4,599.4,598.6,599,8
EWU09,2009-07-21 17:00,22,599.4,599.4,598.6,598.6,11
EWU09,2009-07-21 17:30,22,598.9,599.2,598.6,598.6,50
EWU09,2009-07-21 20:00,22,596.9,596.9,596.9,596.9,1
EWU09,2009-07-21 20:30,22,597,597,597,597,1
EWU09,2009-07-21 21:00,22,596.6,596.6,596.3,596.3,2
EWU09,2009-07-21 21:30,22,596.4,596.4,596.4,596.4,2
EWU09,2009-07-21 22:30,22,597,597.7,597,597.4,27
EWU09,2009-07-21 23:30,22,597.5,597.6,597.5,597.6,4
EWU09,2009-07-22 00:00,22,597.4,598,597.4,597.8,12
EWU09,2009-07-22 00:30,22,597.5,597.6,597.3,597.6,6
EWU09,2009-07-22 01:00,22,597.5,597.8,596.9,597.3,15
EWU09,2009-07-22 01:30,22,597.7,597.7,597.3,597.3,46
EWU09,2009-07-22 02:00,22,597.3,597.3,594.8,595.1,60
EWU09,2009-07-22 02:30,22,595.1,595.3,594.3,595.3,44
EWU09,2009-07-22 03:00,22,595.4,595.7,593.4,593.4,82
EWU09,2009-07-22 03:30,22,593.4,595.1,593.2,594.9,41
EWU09,2009-07-22 04:00,22,595,595.7,594.3,595,28
EWU09,2009-07-22 04:30,22,595.3,596.6,595.1,596.5,33
EWU09,2009-07-22 05:00,22,596.2,597.2,596.1,596.5,28
EWU09,2009-07-22 05:30,22,596,596.6,595.5,596.1,60
EWU09,2009-07-22 06:00,22,596.2,597.4,596.1,596.7,62
EWU09,2009-07-22 06:30,22,597.2,597.5,596.8,597,47
EWU09,2009-07-22 07:00,22,597.4,597.4,592.6,593.4,442
EWU09,2009-07-22 07:30,22,593.5,594.1,593.2,593.5,117
EWU09,2009-07-22 08:00,22,593.7,594.6,593.5,593.7,170
EWU09,2009-07-22 08:30,22,593.7,600.3,592.6,598.9,6287
EWU09,2009-07-22 09:00,22,598.9,601.8,596.7,597,3182
EWU09,2009-07-22 09:30,22,596.9,599.2,595.9,599.1,2286
EWU09,2009-07-22 10:00,22,599.1,600.4,598,598.6,1573
EWU09,2009-07-22 10:30,22,598.5,599.2,597.2,598.5,1014
EWU09,2009-07-22 11:00,22,598.6,601.4,598.1,601.1,1418
EWU09,2009-07-22 11:30,22,601.2,602.7,600.7,601.5,1676
EWU09,2009-07-22 12:00,22,601.5,602.5,600.1,600.3,1209
EWU09,2009-07-22 12:30,22,600.3,601,599.2,600.6,893
EWU09,2009-07-22 13:00,22,600.9,601.5,599.2,600.1,1244
EWU09,2009-07-22 13:30,22,600.1,601.1,599.7,600.8,1173
EWU09,2009-07-22 14:00,22,600.8,601.3,597.6,598.5,1250
EWU09,2009-07-22 14:30,22,598.2,599.6,597.7,598.7,1567
EWU09,2009-07-22 15:00,22,598.9,599.8,596.2,597.6,1557
EWU09,2009-07-22 15:30,23,597.6,597.9,597,597.2,17
EWU09,2009-07-22 16:00,23,597,597,597,597,1
EWU09,2009-07-22 19:30,23,596.6,597,596.2,596.8,7
EWU09,2009-07-22 20:00,23,596.2,596.4,596.2,596.4,2
EWU09,2009-07-22 20:30,23,596.5,596.5,596.5,596.5,1
EWU09,2009-07-22 21:00,23,597.9,598,597.4,598,4
EWU09,2009-07-22 21:30,23,598.8,598.8,598.6,598.6,2
EWU09,2009-07-22 22:00,23,599.1,599.1,599.1,599.1,1
EWU09,2009-07-22 22:30,23,599.3,599.3,599.3,599.3,1
EWU09,2009-07-22 23:00,23,599.3,599.3,598.8,598.8,7
EWU09,2009-07-22 23:30,23,599.3,599.5,599.3,599.5,2
EWU09,2009-07-23 00:00,23,599.7,599.7,599.7,599.7,2
EWU09,2009-07-23 00:30,23,598.7,598.7,598.7,598.7,1
EWU09,2009-07-23 01:00,23,598.9,600.5,598.9,599.5,22
EWU09,2009-07-23 01:30,23,598.6,599.7,598.6,599.7,10
EWU09,2009-07-23 02:00,23,598.7,599.4,598.4,598.7,17
EWU09,2009-07-23 02:30,23,599.4,600.6,599.4,599.7,29
EWU09,2009-07-23 03:00,23,599.6,599.6,599.1,599.3,9
EWU09,2009-07-23 03:30,23,599.6,600.3,599,600.2,97
EWU09,2009-07-23 04:00,23,599.7,600,599.6,599.8,8
EWU09,2009-07-23 04:30,23,599.2,600.1,599.1,599.6,26
EWU09,2009-07-23 05:00,23,599.4,599.9,599.3,599.7,8
EWU09,2009-07-23 05:30,23,599.2,599.6,598.2,598.5,23
EWU09,2009-07-23 06:00,23,598.5,599.4,598.5,599.4,20
EWU09,2009-07-23 06:30,23,599.4,601.3,599.4,600.6,56
EWU09,2009-07-23 07:00,23,600.9,601.3,600.3,600.4,119
EWU09,2009-07-23 07:30,23,600.7,601.6,599.2,599.2,232
EWU09,2009-07-23 08:00,23,599.3,599.3,598.3,598.9,239
EWU09,2009-07-23 08:30,23,598.9,605.6,598.3,605.6,4864
EWU09,2009-07-23 09:00,23,605.4,610.7,604.6,609.9,4378
EWU09,2009-07-23 09:30,23,609.9,612.6,609.8,611.1,2445
EWU09,2009-07-23 10:00,23,611.2,614.9,611,614.7,2498
EWU09,2009-07-23 10:30,23,614.7,616.2,613.7,614.8,1474
EWU09,2009-07-23 11:00,23,614.8,616.2,614.8,616.2,983
EWU09,2009-07-23 11:30,23,616.1,617.4,615.6,617.3,1505
EWU09,2009-07-23 12:00,23,617.3,617.7,616.4,617.2,977
EWU09,2009-07-23 12:30,23,617.3,618.7,616.3,616.4,1350
EWU09,2009-07-23 13:00,23,616.3,617.1,615.9,616.6,1360
EWU09,2009-07-23 13:30,23,616.7,617.2,616.3,616.9,1231
EWU09,2009-07-23 14:00,23,617,617.8,616.3,616.8,1327
EWU09,2009-07-23 14:30,23,616.8,617,614.2,615.8,2504
EWU09,2009-07-23 15:00,23,615.7,616.7,612.8,613.1,1463
EWU09,2009-07-23 15:30,24,609.2,610.5,606.4,610.1,78
EWU09,2009-07-23 16:00,24,609.1,609.7,608.7,609.6,18
EWU09,2009-07-23 17:00,24,609.6,610.2,609.4,610.2,11
EWU09,2009-07-23 17:30,24,610.2,610.3,609.4,609.4,5
EWU09,2009-07-23 18:00,24,610.1,610.1,609.9,610,4
EWU09,2009-07-23 19:00,24,609.8,609.8,609.8,609.8,8
EWU09,2009-07-23 20:00,24,609.5,610,609.4,610,7
EWU09,2009-07-23 20:30,24,609.7,610.6,609.7,610,15
EWU09,2009-07-23 21:00,24,609.9,609.9,609.8,609.8,3
EWU09,2009-07-23 21:30,24,609.5,610.4,609.5,610.4,3
EWU09,2009-07-23 22:00,24,609.6,609.6,609.6,609.6,1
EWU09,2009-07-23 22:30,24,610,610,609.6,609.6,2
EWU09,2009-07-23 23:00,24,609,609,609,609,2
EWU09,2009-07-23 23:30,24,609.9,609.9,609.9,609.9,1
EWU09,2009-07-24 00:30,24,609.6,609.6,609.6,609.6,1
EWU09,2009-07-24 01:00,24,610.3,610.3,609.5,610.3,8
EWU09,2009-07-24 01:30,24,610.6,611.1,610.5,610.7,20
EWU09,2009-07-24 02:00,24,611,612,609.9,612,74
EWU09,2009-07-24 02:30,24,611.6,612.2,611,611.6,17
EWU09,2009-07-24 03:00,24,611.8,616.1,611.8,615.5,210
EWU09,2009-07-24 03:30,24,615.6,615.6,613.4,614.4,64
EWU09,2009-07-24 04:00,24,614.1,614.3,613.4,614,30
EWU09,2009-07-24 04:30,24,614.1,614.8,613.6,614.8,28
EWU09,2009-07-24 05:00,24,614.7,614.9,614.4,614.6,30
EWU09,2009-07-24 05:30,24,614.4,614.6,613.9,614.3,25
EWU09,2009-07-24 06:00,24,614.5,614.8,613.8,614.3,54
EWU09,2009-07-24 06:30,24,614,614.3,613.7,614.1,30
EWU09,2009-07-24 07:00,24,614,614,612.2,612.6,95
EWU09,2009-07-24 07:30,24,612.4,613.3,611.5,611.8,90
EWU09,2009-07-24 08:00,24,611.5,612.1,611.3,612.1,271
EWU09,2009-07-24 08:30,24,612.1,616.5,610.4,610.9,3824
EWU09,2009-07-24 09:00,24,610.9,612.9,609.6,612.9,2374
EWU09,2009-07-24 09:30,24,612.8,613.3,609.9,610.3,1752
EWU09,2009-07-24 10:00,24,610.2,612.9,609.5,612.3,1557
EWU09,2009-07-24 10:30,24,612.4,615.2,612.4,615.2,1167
EWU09,2009-07-24 11:00,24,615.3,616,614.7,615.2,1001
EWU09,2009-07-24 11:30,24,615.1,616.7,614.8,615.4,841
EWU09,2009-07-24 12:00,24,615.6,616.7,614.9,616.6,711
EWU09,2009-07-24 12:30,24,616.6,619.5,616.5,618,2493
EWU09,2009-07-24 13:00,24,618.1,619.3,617.6,618,994
EWU09,2009-07-24 13:30,24,618,619.2,617.4,618.1,635
EWU09,2009-07-24 14:00,24,618.3,619.2,617.5,618.9,585
EWU09,2009-07-24 14:30,24,619.1,620.4,617.8,620.4,2590
EWU09,2009-07-24 15:00,24,620.3,621.3,620,620.6,929
EWU09,2009-07-26 17:00,27,619.8,619.8,618.4,618.4,9
EWU09,2009-07-26 19:30,27,619.5,620.5,619.5,620.5,2
EWU09,2009-07-26 20:30,27,620.5,620.5,620.5,620.5,1
EWU09,2009-07-26 22:00,27,620.7,620.7,620.7,620.7,1
EWU09,2009-07-26 22:30,27,622.4,622.8,621.8,622.8,12
EWU09,2009-07-26 23:00,27,622.8,624.2,622.8,623.1,13
EWU09,2009-07-26 23:30,27,623.9,624.8,623.9,624.8,3
EWU09,2009-07-27 00:30,27,623.9,624.3,623.9,624.3,5
EWU09,2009-07-27 01:00,27,623.7,623.7,622.5,623.4,24
EWU09,2009-07-27 01:30,27,623.7,623.7,623.2,623.2,11
EWU09,2009-07-27 02:00,27,622.4,623,621.5,622.6,48
EWU09,2009-07-27 02:30,27,622.3,622.9,621.6,622.7,62
EWU09,2009-07-27 03:00,27,622.4,622.5,621.1,621.8,76
EWU09,2009-07-27 03:30,27,621.8,622.3,621.4,621.8,18
EWU09,2009-07-27 04:00,27,621.5,621.5,620.6,621.3,39
EWU09,2009-07-27 04:30,27,621.3,623.9,621.3,623.5,22
EWU09,2009-07-27 05:00,27,623.8,624.1,623.6,623.7,23
EWU09,2009-07-27 05:30,27,623.6,624.5,623.5,624.3,29
EWU09,2009-07-27 06:00,27,623.8,623.9,622.5,622.5,34
EWU09,2009-07-27 06:30,27,622.3,622.7,621.5,622.4,72
EWU09,2009-07-27 07:00,27,622.5,622.7,619.5,620.3,117
EWU09,2009-07-27 07:30,27,620.5,621.3,619.4,621,161
EWU09,2009-07-27 08:00,27,621.1,621.1,618.8,619.1,151
EWU09,2009-07-27 08:30,27,619.1,621.3,617.2,619.2,4761
EWU09,2009-07-27 09:00,27,619.3,623.7,617.8,618.1,3616
EWU09,2009-07-27 09:30,27,618,618.2,615.4,617.3,1804
EWU09,2009-07-27 10:00,27,617.3,620.4,617.2,620,1135
EWU09,2009-07-27 10:30,27,619.9,621,619.1,619.2,1026
EWU09,2009-07-27 11:00,27,619.1,620,618.2,619.2,923
EWU09,2009-07-27 11:30,27,619.2,619.8,618.2,619.2,513
EWU09,2009-07-27 12:00,27,619.2,619.9,618,618.2,733
EWU09,2009-07-27 12:30,27,618,620.5,617.8,619.8,704
EWU09,2009-07-27 13:00,27,620.1,621.3,619.6,620.7,543
EWU09,2009-07-27 13:30,27,620.7,622.7,620.6,622.1,1151
EWU09,2009-07-27 14:00,27,622,622.5,620,620.8,1256
EWU09,2009-07-27 14:30,27,620.7,623.2,619.6,623,2433
EWU09,2009-07-27 15:00,27,623.1,624.2,622.8,623.8,768
EWU09,2009-07-27 15:30,28,623.1,623.8,622.8,623,25
EWU09,2009-07-27 16:00,28,623.4,623.4,623.4,623.4,1
EWU09,2009-07-27 17:00,28,623,623.2,621.9,623.2,8
EWU09,2009-07-27 18:00,28,622.3,622.3,622,622,3
EWU09,2009-07-27 19:30,28,622,622,622,622,1
EWU09,2009-07-28 00:30,28,623.4,623.4,623.4,623.4,1
EWU09,2009-07-28 01:00,28,623.7,623.8,623.7,623.8,3
EWU09,2009-07-28 01:30,28,622.9,622.9,622.6,622.6,2
EWU09,2009-07-28 02:00,28,622.7,623.4,622.4,622.5,8
EWU09,2009-07-28 02:30,28,623.6,625.5,623.6,624.8,23
EWU09,2009-07-28 03:00,28,624.4,624.5,623.6,623.6,11
EWU09,2009-07-28 03:30,28,622.8,622.8,622.6,622.6,3
EWU09,2009-07-28 04:00,28,622.8,623.5,622.3,622.3,18
EWU09,2009-07-28 04:30,28,622.1,622.5,621.9,622.5,30
EWU09,2009-07-28 05:00,28,622.9,623.3,622.7,623,19
EWU09,2009-07-28 05:30,28,622.8,622.8,621.3,621.3,17
EWU09,2009-07-28 06:00,28,621.2,621.7,621,621.5,10
EWU09,2009-07-28 06:30,28,621.4,621.4,619.2,619.2,93
EWU09,2009-07-28 07:00,28,619.3,620.5,619.3,619.9,135
EWU09,2009-07-28 07:30,28,619.9,620.7,619.4,620.7,176
EWU09,2009-07-28 08:00,28,621,621.5,618.8,619.1,199
EWU09,2009-07-28 08:30,28,619.2,625,619.2,624.6,4668
EWU09,2009-07-28 09:00,28,624.6,624.6,618.2,620.5,3006
EWU09,2009-07-28 09:30,28,620.3,621.8,619.7,621.6,1244
EWU09,2009-07-28 10:00,28,621.6,621.6,617.3,617.6,1746
EWU09,2009-07-28 10:30,28,617.6,617.6,614.8,616.7,2425
EWU09,2009-07-28 11:00,28,616.5,617.9,616,616.9,767
EWU09,2009-07-28 11:30,28,616.8,617.9,616.4,617.2,1161
EWU09,2009-07-28 12:00,28,617.2,619.3,615.7,618.7,2696
EWU09,2009-07-28 12:30,28,618.8,620.8,618.1,620.2,1463
EWU09,2009-07-28 13:00,28,620.3,621.4,619.4,621.2,1052
EWU09,2009-07-28 13:30,28,621.1,623.4,619.6,620,1913
EWU09,2009-07-28 14:00,28,620.2,621,619.2,620.3,1486
EWU09,2009-07-28 14:30,28,620.2,622.5,619.7,621.7,2813
EWU09,2009-07-28 15:00,28,621.8,622.5,620.7,621.2,1167
EWU09,2009-07-28 15:30,29,621.1,621.1,620.2,620.2,7
EWU09,2009-07-28 16:00,29,620.5,620.5,620.5,620.5,1
EWU09,2009-07-28 17:00,29,620.5,620.5,620.5,620.5,1
EWU09,2009-07-28 18:00,29,620.3,620.3,619.2,619.2,6
EWU09,2009-07-28 19:30,29,620.4,621.1,620.4,621.1,23
EWU09,2009-07-28 20:00,29,620.8,620.9,620.8,620.9,5
EWU09,2009-07-28 21:30,29,620,620,620,620,1
EWU09,2009-07-28 22:30,29,618.9,618.9,618.9,618.9,5
EWU09,2009-07-28 23:00,29,618.2,618.4,618.2,618.2,5
EWU09,2009-07-28 23:30,29,618.8,619.8,618.8,619.8,5
EWU09,2009-07-29 01:00,29,618.7,619,614.9,614.9,58
EWU09,2009-07-29 01:30,29,615.5,615.5,613.3,615.4,84
EWU09,2009-07-29 02:00,29,615.1,618.5,615.1,616.7,29
EWU09,2009-07-29 02:30,29,616.3,619.1,616.3,618.4,80
EWU09,2009-07-29 03:00,29,618.7,621.7,618.7,619.2,123
EWU09,2009-07-29 03:30,29,619,620.2,618.8,620.1,65
EWU09,2009-07-29 04:00,29,619.7,621,619.3,620.7,21
EWU09,2009-07-29 04:30,29,620.5,620.7,618,618,21
EWU09,2009-07-29 05:00,29,617.9,620.9,617.9,620.5,45
EWU09,2009-07-29 05:30,29,620.3,621.2,619.7,620.4,124
EWU09,2009-07-29 06:00,29,620.7,620.7,619.5,619.5,37
EWU09,2009-07-29 06:30,29,619.1,619.9,618.4,618.4,62
EWU09,2009-07-29 07:00,29,618.3,620.3,618.3,620.2,123
EWU09,2009-07-29 07:30,29,620.3,621.4,617.3,617.8,252
EWU09,2009-07-29 08:00,29,617.6,618.7,617.2,618.4,219
EWU09,2009-07-29 08:30,29,618.3,619.3,615.1,618.8,4652
EWU09,2009-07-29 09:00,29,619,621.2,618,620.1,2893
EWU09,2009-07-29 09:30,29,620.1,620.1,617.5,618.5,2344
EWU09,2009-07-29 10:00,29,618.6,619.3,616.4,616.9,1663
EWU09,2009-07-29 10:30,29,616.8,618,615.6,618,1331
EWU09,2009-07-29 11:00,29,617.9,618.5,617.4,618.3,1130
EWU09,2009-07-29 11:30,29,618.4,619.2,617.8,618.9,614
EWU09,2009-07-29 12:00,29,618.8,618.8,614.7,615.2,2180
EWU09,2009-07-29 12:30,29,615.1,616.2,614.5,616.2,1711
EWU09,2009-07-29 13:00,29,616.3,617.3,615,617,1576
EWU09,2009-07-29 13:30,29,617.1,617.2,614.5,614.8,1318
EWU09,2009-07-29 14:00,29,614.8,617.6,614.7,617,2162
EWU09,2009-07-29 14:30,29,617,619.1,616.6,618,3352
EWU09,2009-07-29 15:00,29,617.9,619,617,618.9,1407
EWU09,2009-07-29 15:30,30,618.4,618.8,618.4,618.5,9
EWU09,2009-07-29 16:00,30,619.6,620.7,619.4,620.7,8
EWU09,2009-07-30 01:00,30,622,624.4,622,624.3,45
EWU09,2009-07-30 01:30,30,623.2,623.8,623.2,623.2,8
EWU09,2009-07-30 02:00,30,622.3,623,620.7,621.4,126
EWU09,2009-07-30 02:30,30,621.4,621.5,619.8,621.3,101
EWU09,2009-07-30 03:00,30,621.3,621.7,620.2,621.5,39
EWU09,2009-07-30 03:30,30,621.5,623.3,621.4,623.1,17
EWU09,2009-07-30 04:00,30,623.1,623.9,623.1,623.9,35
EWU09,2009-07-30 04:30,30,624.1,624.8,623.2,623.8,27
EWU09,2009-07-30 05:00,30,624.1,626.1,623.9,625.5,29
EWU09,2009-07-30 05:30,30,625.8,625.8,624.1,624.4,33
EWU09,2009-07-30 06:00,30,624.5,624.6,623.5,623.7,57
EWU09,2009-07-30 06:30,30,623.6,624.5,623.5,624.3,60
EWU09,2009-07-30 07:00,30,624.4,624.8,623,624.4,160
EWU09,2009-07-30 07:30,30,623.6,627,623.6,626.2,492
EWU09,2009-07-30 08:00,30,626.1,626.6,625,625.2,175
EWU09,2009-07-30 08:30,30,625.4,630,623,629.8,5852
EWU09,2009-07-30 09:00,30,630,632.1,629.1,630.1,4040
EWU09,2009-07-30 09:30,30,630.2,632.4,629.7,631.7,2102
EWU09,2009-07-30 10:00,30,631.7,632.2,629.4,629.4,1315
EWU09,2009-07-30 10:30,30,629.3,629.8,626.2,626.7,2353
EWU09,2009-07-30 11:00,30,626.7,627.8,626.4,627,1428
EWU09,2009-07-30 11:30,30,627,628.3,627,627.4,988
EWU09,2009-07-30 12:00,30,627.5,629.5,627.4,628.9,2048
EWU09,2009-07-30 12:30,30,629,630.3,628,628.3,1506
EWU09,2009-07-30 13:00,30,628.2,629,627.4,628.7,1539
EWU09,2009-07-30 13:30,30,628.8,629.8,628.4,628.8,1718
EWU09,2009-07-30 14:00,30,628.9,630.5,628.9,629.9,1932
EWU09,2009-07-30 14:30,30,629.9,630,624.2,626.1,6154
EWU09,2009-07-30 15:00,30,626,627.1,623.8,624.3,1543
EWU09,2009-07-30 15:30,31,624,624.3,623.7,623.9,49
EWU09,2009-07-30 16:00,31,623.9,623.9,623.4,623.4,2
EWU09,2009-07-30 20:30,31,624.2,624.2,624.2,624.2,5
EWU09,2009-07-30 21:00,31,624.4,624.6,623.6,623.8,13
EWU09,2009-07-30 22:00,31,625,625,625,625,1
EWU09,2009-07-31 00:00,31,626.8,627.2,626.8,627.2,8
EWU09,2009-07-31 01:00,31,627.4,627.4,627.4,627.4,3
EWU09,2009-07-31 01:30,31,627,627.3,626.8,627.2,13
EWU09,2009-07-31 02:00,31,627,628.6,626.6,628.1,80
EWU09,2009-07-31 02:30,31,628.1,628.3,626.6,627.5,51
EWU09,2009-07-31 03:00,31,627.7,627.7,625,626.3,59
EWU09,2009-07-31 03:30,31,625.7,625.8,625.1,625.5,15
EWU09,2009-07-31 04:00,31,625.3,625.7,625.1,625.4,30
EWU09,2009-07-31 04:30,31,625.8,625.8,625.4,625.4,12
EWU09,2009-07-31 05:00,31,625.6,626.1,625.6,626.1,15
EWU09,2009-07-31 05:30,31,626.4,627.7,626.4,627.1,34
EWU09,2009-07-31 06:00,31,626.3,627.8,626.2,627.1,66
EWU09,2009-07-31 06:30,31,627,627.6,626.6,626.6,45
EWU09,2009-07-31 07:00,31,626.8,629.1,626.7,628.7,200
EWU09,2009-07-31 07:30,31,630.1,630.1,621.2,621.6,527
EWU09,2009-07-31 08:00,31,621.9,624.3,621.3,624,255
EWU09,2009-07-31 08:30,31,624,630.4,623.9,627.1,5592
EWU09,2009-07-31 09:00,31,627.2,628.7,624.2,627.6,4732
EWU09,2009-07-31 09:30,31,627.6,630.3,627.3,629.1,2643
EWU09,2009-07-31 10:00,31,629.1,629.8,627.9,628.6,2265
EWU09,2009-07-31 10:30,31,628.6,629.7,627.6,628.9,1339
EWU09,2009-07-31 11:00,31,629,629.5,627.8,629.2,1465
EWU09,2009-07-31 11:30,31,629.3,629.4,627.7,628.2,741
EWU09,2009-07-31 12:00,31,628.2,629.3,627.9,629.2,754
EWU09,2009-07-31 12:30,31,629.2,630.1,628.7,629.5,705
EWU09,2009-07-31 13:00,31,629.5,631.4,629.2,630.8,1476
EWU09,2009-07-31 13:30,31,630.8,631.2,628.4,629.1,1664
EWU09,2009-07-31 14:00,31,628.9,631.6,628.6,630.5,1873
EWU09,2009-07-31 14:30,31,630.6,630.6,625.5,625.7,7383
EWU09,2009-07-31 15:00,31,625.5,626.1,621.9,622.7,3234
EWU09,2009-08-02 17:00,3,626.6,626.8,624.3,624.3,22
EWU09,2009-08-02 17:30,3,624.8,624.8,624.8,624.8,2
EWU09,2009-08-02 18:00,3,625.2,625.2,625.2,625.2,1
EWU09,2009-08-02 18:30,3,625.1,625.1,625.1,625.1,1
EWU09,2009-08-02 21:00,3,624.4,625,624.4,625,3
EWU09,2009-08-02 21:30,3,625.6,626.3,625.3,626.3,23
EWU09,2009-08-02 22:30,3,627,627,627,627,1
EWU09,2009-08-02 23:00,3,626,626,626,626,1
EWU09,2009-08-03 00:30,3,626.5,626.9,626.5,626.9,3
EWU09,2009-08-03 01:00,3,627,627.8,626.5,627.7,34
EWU09,2009-08-03 01:30,3,626.8,627.6,625,625.4,32
EWU09,2009-08-03 02:00,3,625.5,628.8,624.2,628.3,176
EWU09,2009-08-03 02:30,3,628.6,628.8,627.1,628.8,32
EWU09,2009-08-03 03:00,3,628.8,631.7,627.6,630.7,49
EWU09,2009-08-03 03:30,3,631,631.9,631,631.3,21
EWU09,2009-08-03 04:00,3,631.8,632.2,631.5,632.2,7
EWU09,2009-08-03 04:30,3,632.2,634.7,632.2,633.8,80
EWU09,2009-08-03 05:00,3,633.4,633.9,633.2,633.5,40
EWU09,2009-08-03 05:30,3,633.8,633.9,632.1,632.8,30
EWU09,2009-08-03 06:00,3,632.9,633.3,632.3,632.4,23
EWU09,2009-08-03 06:30,3,631.8,632.4,631.7,632.1,16
EWU09,2009-08-03 07:00,3,632.2,632.4,631.3,632,160
EWU09,2009-08-03 07:30,3,632.2,632.4,631,631.4,134
EWU09,2009-08-03 08:00,3,631.5,632.6,631.5,632.2,304
EWU09,2009-08-03 08:30,3,632.2,633.9,628.3,630.5,8169
EWU09,2009-08-03 09:00,3,630.6,634,629.8,633.1,4784
EWU09,2009-08-03 09:30,3,633.1,635.1,632.3,632.7,4041
EWU09,2009-08-03 10:00,3,632.9,633.9,631.2,633,3684
EWU09,2009-08-03 10:30,3,633.1,635.4,632.9,635.3,1315
EWU09,2009-08-03 11:00,3,635.3,635.7,634.5,635.3,939
EWU09,2009-08-03 11:30,3,635.3,636.1,634,636,1502
EWU09,2009-08-03 12:00,3,636,636.9,635.9,636.4,995
EWU09,2009-08-03 12:30,3,636.5,637.6,636.5,637.3,892
EWU09,2009-08-03 13:00,3,637.3,639.5,637.3,638.7,913
EWU09,2009-08-03 13:30,3,638.8,639.1,637.3,637.4,2050
EWU09,2009-08-03 14:00,3,637.5,639.2,637.4,638.6,2174
EWU09,2009-08-03 14:30,3,638.6,639.6,636.8,639.6,3313
EWU09,2009-08-03 15:00,3,639.5,639.9,637.9,638.9,1570
EWU09,2009-08-03 15:30,4,638.4,639.7,638.4,638.7,22
EWU09,2009-08-03 16:00,4,640,640,640,640,1
EWU09,2009-08-03 17:00,4,639.7,639.7,639.7,639.7,1
EWU09,2009-08-03 18:00,4,638.6,638.6,638.6,638.6,1
EWU09,2009-08-03 18:30,4,638.6,639.4,638.6,638.6,10
EWU09,2009-08-03 19:00,4,638.6,639.5,638.6,638.9,7
EWU09,2009-08-03 19:30,4,639.2,639.2,639,639,6
EWU09,2009-08-03 20:00,4,638.5,638.5,638.5,638.5,1
EWU09,2009-08-03 20:30,4,638.8,638.8,638.5,638.5,3
EWU09,2009-08-03 21:00,4,638.8,638.8,638.8,638.8,1
EWU09,2009-08-03 21:30,4,638.9,639.1,638.4,638.4,5
EWU09,2009-08-03 23:00,4,637.8,637.8,637.8,637.8,5
EWU09,2009-08-03 23:30,4,637.5,637.5,637.5,637.5,2
EWU09,2009-08-04 00:30,4,637.1,637.1,637,637,2
EWU09,2009-08-04 01:00,4,636.6,636.6,636.1,636.1,11
EWU09,2009-08-04 01:30,4,636.2,636.9,636.2,636.8,10
EWU09,2009-08-04 02:00,4,636.8,637.8,635,636.9,171
EWU09,2009-08-04 02:30,4,636.2,637.1,634.6,636.4,17
EWU09,2009-08-04 03:00,4,635,635,635,635,15
EWU09,2009-08-04 03:30,4,635.2,635.2,633,633,27
EWU09,2009-08-04 04:00,4,633.3,634.5,633.3,634.5,21
EWU09,2009-08-04 04:30,4,634,634.8,633.8,634.5,37
EWU09,2009-08-04 05:00,4,633.8,634.2,633.2,634.2,11
EWU09,2009-08-04 05:30,4,634.1,634.1,633.5,633.5,9
EWU09,2009-08-04 06:00,4,633.9,635.2,633.7,633.9,43
EWU09,2009-08-04 06:30,4,633.5,634.2,633.4,634,99
EWU09,2009-08-04 07:00,4,634,635,633.7,634.1,105
EWU09,2009-08-04 07:30,4,634.7,635.4,633.8,634.6,77
EWU09,2009-08-04 08:00,4,634.8,636.5,634.8,636.4,229
EWU09,2009-08-04 08:30,4,636.4,637.8,635,637.5,6069
EWU09,2009-08-04 09:00,4,637.7,640.5,637.2,637.8,4865
EWU09,2009-08-04 09:30,4,637.8,640.2,637.4,640,2701
EWU09,2009-08-04 10:00,4,639.9,642.3,639.7,641.6,2327
EWU09,2009-08-04 10:30,4,641.6,643.7,641.2,643.4,2091
EWU09,2009-08-04 11:00,4,643.3,645.7,642.8,645.4,2302
EWU09,2009-08-04 11:30,4,645.4,646.4,644.5,646.2,1069
EWU09,2009-08-04 12:00,4,646.3,646.6,645.4,645.9,964
EWU09,2009-08-04 12:30,4,646,646.1,641.6,642,2038
EWU09,2009-08-04 13:00,4,642,643.7,641.4,643.5,1290
EWU09,2009-08-04 13:30,4,643.5,644.7,642.1,642.5,956
EWU09,2009-08-04 14:00,4,642.4,643.9,641.9,642.5,1353
EWU09,2009-08-04 14:30,4,642.6,644.7,641.5,644.6,3444
EWU09,2009-08-04 15:00,4,644.5,647,644.5,646.9,1314
EWU09,2009-08-04 15:30,5,646.9,647.2,646.7,646.7,53
EWU09,2009-08-04 16:00,5,647.1,647.1,647.1,647.1,1
EWU09,2009-08-04 17:00,5,647,647.5,646.7,647.5,6
EWU09,2009-08-04 18:30,5,646.5,646.6,646.5,646.5,4
EWU09,2009-08-04 19:00,5,646.5,646.5,646.5,646.5,1
EWU09,2009-08-04 19:30,5,646.6,646.6,645.9,646,13
EWU09,2009-08-04 20:30,5,646.6,646.6,646.6,646.6,1
EWU09,2009-08-04 21:30,5,646.3,646.3,646.3,646.3,3
EWU09,2009-08-04 23:00,5,645.5,646.4,645.5,646.4,5
EWU09,2009-08-05 01:00,5,644.1,644.7,643.1,644.1,91
EWU09,2009-08-05 01:30,5,643,643,642.5,642.5,18
EWU09,2009-08-05 02:00,5,643,645.8,642.4,645,74
EWU09,2009-08-05 02:30,5,645,645,642.9,644.1,60
EWU09,2009-08-05 03:00,5,643.8,644.5,643.6,643.6,23
EWU09,2009-08-05 03:30,5,644.5,644.7,643.6,644.2,29
EWU09,2009-08-05 04:00,5,644.1,645.5,643.7,645.3,47
EWU09,2009-08-05 04:30,5,645.3,645.4,645.2,645.4,7
EWU09,2009-08-05 05:00,5,645.8,646.2,645.4,646,17
EWU09,2009-08-05 05:30,5,646.1,646.5,645.7,646.5,6
EWU09,2009-08-05 06:00,5,646.4,646.7,645.2,645.9,46
EWU09,2009-08-05 06:30,5,646.8,647.7,645.9,645.9,48
EWU09,2009-08-05 07:00,5,646,647.2,644.6,644.8,165
EWU09,2009-08-05 07:30,5,644.6,644.9,644,644.6,58
EWU09,2009-08-05 08:00,5,644.7,646.2,644.7,645.9,136
EWU09,2009-08-05 08:30,5,646,646,640,641.6,5449
EWU09,2009-08-05 09:00,5,641.4,641.9,635.9,638.8,4190
EWU09,2009-08-05 09:30,5,638.7,638.7,636.4,638.4,1792
EWU09,2009-08-05 10:00,5,638.4,639.6,637.1,638.8,1392
EWU09,2009-08-05 10:30,5,638.9,639,637.3,638.2,1159
EWU09,2009-08-05 11:00,5,638.1,640.1,637.7,638.8,903
EWU09,2009-08-05 11:30,5,638.7,639.2,637.7,637.9,801
EWU09,2009-08-05 12:00,5,637.9,640,636,639.7,2247
EWU09,2009-08-05 12:30,5,639.8,640.4,638.3,638.4,1019
EWU09,2009-08-05 13:00,5,638.4,639.9,638,639.3,1229
EWU09,2009-08-05 13:30,5,639.5,643,639.2,642.2,1590
EWU09,2009-08-05 14:00,5,642.4,644.1,642,643.9,1181
EWU09,2009-08-05 14:30,5,643.9,644,640.4,641.8,2623
EWU09,2009-08-05 15:00,5,642,643.8,641.3,643.6,1215
EWU09,2009-08-05 15:30,6,642.9,642.9,641.3,641.3,24
EWU09,2009-08-05 16:00,6,641.3,641.3,641.3,641.3,3
EWU09,2009-08-05 17:00,6,640.4,640.5,640.4,640.5,3
EWU09,2009-08-05 17:30,6,641.1,641.1,640.4,640.4,2
EWU09,2009-08-05 19:00,6,640.9,641,640.7,640.7,3
EWU09,2009-08-05 20:00,6,642.4,642.4,642.4,642.4,5
EWU09,2009-08-05 20:30,6,643,643,640.9,641.9,24
EWU09,2009-08-05 21:00,6,641.4,641.4,641.4,641.4,1
EWU09,2009-08-05 22:00,6,641.1,641.1,640.4,640.4,5
EWU09,2009-08-05 23:30,6,642.3,642.7,642.3,642.7,2
EWU09,2009-08-06 01:30,6,643.2,643.8,643,643.8,29
EWU09,2009-08-06 02:00,6,643.5,644.6,642.7,643.5,117
EWU09,2009-08-06 02:30,6,643.9,644.6,643.4,644.3,15
EWU09,2009-08-06 03:00,6,644.5,645.1,643.8,644.4,30
EWU09,2009-08-06 03:30,6,643.8,645,642.2,642.6,27
EWU09,2009-08-06 04:00,6,643.1,643.2,642.4,643.2,8
EWU09,2009-08-06 04:30,6,642.8,643.7,642,642.7,15
EWU09,2009-08-06 05:00,6,643.1,643.8,642.1,643.6,30
EWU09,2009-08-06 05:30,6,643.9,643.9,642.7,643,10
EWU09,2009-08-06 06:00,6,642.3,645,641.5,643.7,59
EWU09,2009-08-06 06:30,6,643.6,645.7,643.6,645.1,32
EWU09,2009-08-06 07:00,6,645,646,645,645.2,60
EWU09,2009-08-06 07:30,6,645.5,647.9,645,645,160
EWU09,2009-08-06 08:00,6,645.1,645.5,644.8,645,157
EWU09,2009-08-06 08:30,6,644.8,647.5,640.1,640.7,5598
EWU09,2009-08-06 09:00,6,640.6,641,635.6,637.5,3173
EWU09,2009-08-06 09:30,6,637.5,641.7,637.1,639.8,2160
EWU09,2009-08-06 10:00,6,639.9,643,639.7,642.3,1927
EWU09,2009-08-06 10:30,6,642.4,642.7,640.5,641.3,1275
EWU09,2009-08-06 11:00,6,641.3,641.4,638.7,639.4,1579
EWU09,2009-08-06 11:30,6,639.3,641.3,639.1,639.7,1067
EWU09,2009-08-06 12:00,6,639.8,641,639.2,640.5,891
EWU09,2009-08-06 12:30,6,640.6,641.9,638.2,638.9,1360
EWU09,2009-08-06 13:00,6,638.9,638.9,635.1,637.1,2696
EWU09,2009-08-06 13:30,6,637,637.7,635.7,636.8,942
EWU09,2009-08-06 14:00,6,636.6,639.8,636.6,638.7,1506
EWU09,2009-08-06 14:30,6,638.8,639.1,636.6,636.8,4075
EWU09,2009-08-06 15:00,6,637,638.9,636.4,638.5,901
EWU09,2009-08-06 15:30,7,638.6,639.2,638.6,638.6,22
EWU09,2009-08-06 16:00,7,638.5,639.1,638.3,639.1,10
EWU09,2009-08-06 17:00,7,638.4,638.4,638.4,638.4,1
EWU09,2009-08-06 17:30,7,639,639.6,639,639.6,10
EWU09,2009-08-06 18:30,7,638.9,639.3,638.9,639.3,11
EWU09,2009-08-06 19:00,7,639.2,639.2,638.4,638.4,14
EWU09,2009-08-06 19:30,7,638.4,638.4,638.4,638.4,1
EWU09,2009-08-06 23:00,7,637.2,637.2,636.4,637,31
EWU09,2009-08-07 00:30,7,638.3,638.3,638.3,638.3,2
EWU09,2009-08-07 01:00,7,638.2,638.8,638.1,638.3,17
EWU09,2009-08-07 02:00,7,638.8,639,636.9,638,46
EWU09,2009-08-07 02:30,7,637.4,638,636.6,636.6,11
EWU09,2009-08-07 03:00,7,636.6,636.6,635.4,635.4,14
EWU09,2009-08-07 03:30,7,635.6,637.4,635.6,636.8,35
EWU09,2009-08-07 04:00,7,636.5,637.4,636.3,636.5,7
EWU09,2009-08-07 04:30,7,637.1,637.1,636.6,636.6,20
EWU09,2009-08-07 05:00,7,636,636,635.9,635.9,11
EWU09,2009-08-07 06:00,7,636.6,638.1,636.6,636.7,58
EWU09,2009-08-07 06:30,7,636.8,638.2,636.6,637.7,23
EWU09,2009-08-07 07:00,7,637.7,639.2,637.7,638.3,190
EWU09,2009-08-07 07:30,7,639.3,646.7,638.8,645.1,1009
EWU09,2009-08-07 08:00,7,645.3,648.1,645.3,646.5,399
EWU09,2009-08-07 08:30,7,646.6,649.3,644.2,645.3,5934
EWU09,2009-08-07 09:00,7,645.2,646,642.8,645.8,3507
EWU09,2009-08-07 09:30,7,645.9,652.5,645.7,651.4,3053
EWU09,2009-08-07 10:00,7,651.6,653.4,651.4,652.4,1474
EWU09,2009-08-07 10:30,7,652.3,654.6,651.1,653.6,2076
EWU09,2009-08-07 11:00,7,653.6,654,652.5,653.3,980
EWU09,2009-08-07 11:30,7,653.3,655.2,653.3,654.6,931
EWU09,2009-08-07 12:00,7,654.6,657.4,654.6,657,1680
EWU09,2009-08-07 12:30,7,657.1,657.6,656.4,657,578
EWU09,2009-08-07 13:00,7,657,657.6,655.6,655.9,897
EWU09,2009-08-07 13:30,7,656,656.3,654.9,654.9,688
EWU09,2009-08-07 14:00,7,655,655,651.8,654.1,1692
EWU09,2009-08-07 14:30,7,654,654.8,652.5,652.7,5298
EWU09,2009-08-07 15:00,7,652.6,654.1,650.4,651.2,1510
EWU09,2009-08-09 17:00,10,651.2,651.4,650.2,650.5,29
EWU09,2009-08-09 17:30,10,650.5,651,650,650.6,5
EWU09,2009-08-09 18:30,10,650.9,650.9,650.9,650.9,1
EWU09,2009-08-09 20:00,10,651.6,651.6,651.6,651.6,1
EWU09,2009-08-09 20:30,10,652.3,652.3,652.3,652.3,3
EWU09,2009-08-09 21:00,10,652.2,652.2,652.2,652.2,1
EWU09,2009-08-09 21:30,10,652.2,652.2,652.2,652.2,2
EWU09,2009-08-10 00:00,10,651.2,651.3,651.2,651.3,2
EWU09,2009-08-10 01:00,10,650.9,651.8,650.8,651.8,21
EWU09,2009-08-10 01:30,10,651.6,652.1,651.6,652.1,13
EWU09,2009-08-10 02:00,10,650.4,652.8,650.4,652.8,46
EWU09,2009-08-10 02:30,10,651.9,651.9,651.1,651.1,18
EWU09,2009-08-10 03:00,10,650.5,650.5,650,650.2,9
EWU09,2009-08-10 03:30,10,651.1,651.7,650.9,651,22
EWU09,2009-08-10 04:00,10,651.2,651.3,651.1,651.1,5
EWU09,2009-08-10 04:30,10,651.2,651.2,651.2,651.2,1
EWU09,2009-08-10 05:00,10,650.7,650.9,650.7,650.9,2
EWU09,2009-08-10 05:30,10,650.5,651,650.3,650.5,23
EWU09,2009-08-10 06:00,10,649.4,649.7,649.4,649.7,3
EWU09,2009-08-10 06:30,10,649.8,650.2,649.6,650.2,30
EWU09,2009-08-10 07:00,10,650.2,651.3,649.1,649.1,193
EWU09,2009-08-10 07:30,10,649.1,649.6,647.5,649.3,165
EWU09,2009-08-10 08:00,10,649.6,650.8,649.4,650.6,292
EWU09,2009-08-10 08:30,10,650.7,652.2,648.4,650.8,4976
EWU09,2009-08-10 09:00,10,650.8,651.8,648.9,651.7,2648
EWU09,2009-08-10 09:30,10,651.8,653.2,651,652.6,1393
EWU09,2009-08-10 10:00,10,652.7,653.4,651.6,652,1175
EWU09,2009-08-10 10:30,10,651.9,652.3,650.4,650.8,916
EWU09,2009-08-10 11:00,10,650.8,651.9,649.8,649.9,663
EWU09,2009-08-10 11:30,10,649.8,649.9,648.5,648.8,949
EWU09,2009-08-10 12:00,10,648.7,648.8,646,646.7,1994
EWU09,2009-08-10 12:30,10,646.7,648.9,646.4,647.6,930
EWU09,2009-08-10 13:00,10,647.6,647.7,644.9,646.4,1248
EWU09,2009-08-10 13:30,10,646.5,647.6,645.8,647.2,874
EWU09,2009-08-10 14:00,10,647.3,649.2,647.3,648.8,1803
EWU09,2009-08-10 14:30,10,648.8,649.9,648.2,649.7,2229
EWU09,2009-08-10 15:00,10,649.7,650.8,649.3,650.8,993
EWU09,2009-08-10 15:30,11,650.4,650.4,650.1,650.3,17
EWU09,2009-08-10 17:00,11,650.3,650.3,650.3,650.3,1
EWU09,2009-08-10 17:30,11,649.3,650,649.3,650,2
EWU09,2009-08-10 19:00,11,649.8,649.8,649.8,649.8,1
EWU09,2009-08-10 19:30,11,649.2,649.2,649.2,649.2,3
EWU09,2009-08-10 20:00,11,649.8,650.4,649.8,650.4,6
EWU09,2009-08-10 20:30,11,650.6,650.6,650.6,650.6,10
EWU09,2009-08-11 01:00,11,651.1,651.1,651.1,651.1,1
EWU09,2009-08-11 01:30,11,651.3,651.3,651.3,651.3,1
EWU09,2009-08-11 02:00,11,651.4,652.1,651.4,651.4,41
EWU09,2009-08-11 02:30,11,652,653.4,651.6,653.4,41
EWU09,2009-08-11 03:00,11,653.1,653.4,652.6,653.4,9
EWU09,2009-08-11 03:30,11,653.2,653.2,652.4,653,12
EWU09,2009-08-11 04:00,11,652.7,652.8,651.8,651.9,28
EWU09,2009-08-11 04:30,11,652,652,651.2,651.4,40
EWU09,2009-08-11 05:00,11,651.2,651.4,649.5,649.6,45
EWU09,2009-08-11 05:30,11,649.7,650.2,649.6,650.2,10
EWU09,2009-08-11 06:00,11,650,650.5,650,650.2,18
EWU09,2009-08-11 06:30,11,650,650.5,648.7,648.7,67
EWU09,2009-08-11 07:00,11,648.9,650.3,648.6,649.7,80
EWU09,2009-08-11 07:30,11,650.4,651.4,647.9,648.1,165
EWU09,2009-08-11 08:00,11,648.1,648.2,646.2,646.6,234
EWU09,2009-08-11 08:30,11,646.8,648.2,641.6,643.2,5166
EWU09,2009-08-11 09:00,11,643.4,643.7,640,640.2,3412
EWU09,2009-08-11 09:30,11,640.3,641,639,640.6,1820
EWU09,2009-08-11 10:00,11,640.5,641.1,638.1,639.8,2441
EWU09,2009-08-11 10:30,11,639.7,640.6,638.8,640.3,1047
EWU09,2009-08-11 11:00,11,640.2,641.4,639.8,640.3,698
EWU09,2009-08-11 11:30,11,640.3,640.9,638.5,638.9,818
EWU09,2009-08-11 12:00,11,638.8,640.1,638.6,638.9,1028
EWU09,2009-08-11 12:30,11,638.9,641.4,638.7,640.7,827
EWU09,2009-08-11 13:00,11,640.8,642.9,640.8,641.3,1914
EWU09,2009-08-11 13:30,11,641.4,642.4,640.5,642.3,1367
EWU09,2009-08-11 14:00,11,642.2,643.8,642.1,642.8,1535
EWU09,2009-08-11 14:30,11,643,643.7,640.3,640.5,2395
EWU09,2009-08-11 15:00,11,640.5,641.6,640.3,641.5,1120
EWU09,2009-08-11 15:30,12,640.7,641.5,640.7,641.5,3
EWU09,2009-08-11 19:00,12,642.3,642.9,642.3,642.9,6
EWU09,2009-08-11 19:30,12,642.7,643,642.1,642.7,16
EWU09,2009-08-11 20:00,12,642.9,642.9,642.9,642.9,1
EWU09,2009-08-11 21:00,12,642.4,642.4,641.7,641.7,12
EWU09,2009-08-11 22:30,12,641.8,641.8,641.8,641.8,3
EWU09,2009-08-12 00:30,12,641.9,641.9,641.9,641.9,1
EWU09,2009-08-12 01:00,12,640.9,641.1,640.5,640.5,17
EWU09,2009-08-12 01:30,12,640.5,640.5,640.1,640.1,4
EWU09,2009-08-12 02:00,12,640.4,640.7,637.1,638.5,120
EWU09,2009-08-12 02:30,12,638.2,638.4,637.8,637.9,8
EWU09,2009-08-12 03:00,12,638.5,639.2,638.5,638.8,38
EWU09,2009-08-12 03:30,12,639.2,640.4,639.1,640.1,39
EWU09,2009-08-12 04:00,12,640.2,641.2,640.2,640.9,12
EWU09,2009-08-12 04:30,12,640.3,641,639.8,641,21
EWU09,2009-08-12 05:00,12,640.8,643.3,640.8,643.1,117
EWU09,2009-08-12 05:30,12,642.6,643.5,642.4,643.2,11
EWU09,2009-08-12 06:00,12,642.1,642.7,642.1,642.7,3
EWU09,2009-08-12 06:30,12,642.2,642.5,640.2,640.8,10
EWU09,2009-08-12 07:00,12,641.1,643.4,641.1,641.9,104
EWU09,2009-08-12 07:30,12,641.9,642.1,640.8,641.2,60
EWU09,2009-08-12 08:00,12,641.4,642.2,640.3,640.3,118
EWU09,2009-08-12 08:30,12,640.4,649.1,640.3,648.2,4721
EWU09,2009-08-12 09:00,12,648.2,650.8,648.2,650.3,3581
EWU09,2009-08-12 09:30,12,650.2,651.6,648.8,650.9,2276
EWU09,2009-08-12 10:00,12,651,651.3,650.1,651,1563
EWU09,2009-08-12 10:30,12,651,651.7,650.7,651.2,1177
EWU09,2009-08-12 11:00,12,651.2,651.7,650,650.7,863
EWU09,2009-08-12 11:30,12,650.8,651.3,649.8,651.1,1363
EWU09,2009-08-12 12:00,12,651.1,652.3,650.4,651.9,1070
EWU09,2009-08-12 12:30,12,651.9,652,650.6,650.9,945
EWU09,2009-08-12 13:00,12,650.9,652.6,648.7,648.8,2640
EWU09,2009-08-12 13:30,12,648.6,653.6,647.3,653.5,3023
EWU09,2009-08-12 14:00,12,653.4,654.4,651.9,653.2,1782
EWU09,2009-08-12 14:30,12,653.3,654.7,648.5,649.5,5155
EWU09,2009-08-12 15:00,12,649.4,650,648.8,648.8,1419
EWU09,2009-08-12 15:30,13,648.9,649.9,648.8,649.9,20
EWU09,2009-08-12 16:00,13,649.5,649.5,649.5,649.5,7
EWU09,2009-08-12 17:00,13,649.4,650.4,649.4,650.4,2
EWU09,2009-08-12 17:30,13,650.4,650.5,650.4,650.5,2
EWU09,2009-08-12 18:00,13,649.7,649.8,649,649.8,3
EWU09,2009-08-12 19:00,13,649.2,649.2,649.2,649.2,1
EWU09,2009-08-12 20:00,13,650.4,650.5,650.4,650.5,2
EWU09,2009-08-12 21:30,13,650.7,651,650.7,651,13
EWU09,2009-08-12 22:00,13,650.7,650.7,650.7,650.7,4
EWU09,2009-08-13 01:00,13,651.9,652.1,651.7,652.1,20
EWU09,2009-08-13 01:30,13,652.1,652.2,652.1,652.1,3
EWU09,2009-08-13 02:00,13,650.8,652.5,650.8,651.8,22
EWU09,2009-08-13 02:30,13,651.4,653.3,651.3,653.3,41
EWU09,2009-08-13 03:00,13,652.6,652.8,652.5,652.8,6
EWU09,2009-08-13 03:30,13,653.4,654.5,653.2,654,27
EWU09,2009-08-13 04:00,13,655.1,655.5,654.9,655,27
EWU09,2009-08-13 04:30,13,655.1,655.3,655.1,655.3,4
EWU09,2009-08-13 05:00,13,654.2,654.7,654.1,654.7,8
EWU09,2009-08-13 06:00,13,654.9,657.6,654.9,656.2,64
EWU09,2009-08-13 06:30,13,656.3,656.7,655.8,655.8,33
EWU09,2009-08-13 07:00,13,656,657.5,655.9,657.3,65
EWU09,2009-08-13 07:30,13,657.1,657.1,651,652.9,566
EWU09,2009-08-13 08:00,13,653.2,653.9,652.6,653,156
EWU09,2009-08-13 08:30,13,653.1,653.1,644.2,645.6,5639
EWU09,2009-08-13 09:00,13,645.4,649.1,644.7,648.2,3494
EWU09,2009-08-13 09:30,13,648,653.3,648,652.5,1967
EWU09,2009-08-13 10:00,13,652.5,653,650.3,650.9,2152
EWU09,2009-08-13 10:30,13,650.9,651.6,650.1,651.6,1092
EWU09,2009-08-13 11:00,13,651.7,652.6,651.4,652.1,911
EWU09,2009-08-13 11:30,13,652.1,653.4,652,652.4,995
EWU09,2009-08-13 12:00,13,652.5,654.6,650.7,651,1895
EWU09,2009-08-13 12:30,13,651.1,651.8,650,650.8,979
EWU09,2009-08-13 13:00,13,650.8,650.9,648.2,649.8,1492
EWU09,2009-08-13 13:30,13,649.8,651.7,649.7,649.8,1279
EWU09,2009-08-13 14:00,13,649.9,653,649.9,652.3,1824
EWU09,2009-08-13 14:30,13,652.4,654.3,652.3,654.2,2502
EWU09,2009-08-13 15:00,13,654.3,656.1,654.2,656.1,1176
EWU09,2009-08-13 15:30,14,655.4,656.5,655.3,656.5,39
EWU09,2009-08-13 16:00,14,656.3,657.3,656.3,656.9,13
EWU09,2009-08-13 17:00,14,656.2,656.2,656.1,656.1,2
EWU09,2009-08-13 17:30,14,656.1,656.1,655.4,655.4,8
EWU09,2009-08-13 18:00,14,655.4,655.4,655.2,655.2,6
EWU09,2009-08-13 18:30,14,654.5,656.1,654.3,655.9,30
EWU09,2009-08-13 19:00,14,655.2,655.2,655.2,655.2,1
EWU09,2009-08-13 20:30,14,657.2,657.2,657.2,657.2,1
EWU09,2009-08-13 22:00,14,655.6,655.6,655.6,655.6,1
EWU09,2009-08-13 23:30,14,656.5,656.5,656.5,656.5,2
EWU09,2009-08-14 01:00,14,655.2,655.2,655,655,4
EWU09,2009-08-14 02:00,14,654.5,655.9,654.1,655.5,56
EWU09,2009-08-14 02:30,14,655.1,657.3,655.1,657.3,27
EWU09,2009-08-14 03:00,14,657.3,657.3,656.5,656.5,22
EWU09,2009-08-14 03:30,14,656.4,657.1,656.3,656.5,32
EWU09,2009-08-14 04:00,14,656.9,656.9,656.6,656.6,6
EWU09,2009-08-14 04:30,14,656,656,654.9,655.6,44
EWU09,2009-08-14 05:00,14,655.7,655.8,655.2,655.5,13
EWU09,2009-08-14 05:30,14,655.6,656,655.2,655.4,26
EWU09,2009-08-14 06:00,14,655.1,656.3,655.1,656.3,21
EWU09,2009-08-14 06:30,14,656,657,655.9,656.2,22
EWU09,2009-08-14 07:00,14,656.1,656.9,656,656.5,71
EWU09,2009-08-14 07:30,14,656.4,656.4,653.7,653.9,164
EWU09,2009-08-14 08:00,14,653.7,655.5,653,653.8,186
EWU09,2009-08-14 08:30,14,653.8,654.3,643.5,644.4,6748
EWU09,2009-08-14 09:00,14,644.5,644.5,640.2,642.6,4414
EWU09,2009-08-14 09:30,14,642.4,643.8,641.3,642.6,2800
EWU09,2009-08-14 10:00,14,642.6,643.3,640.6,640.6,2724
EWU09,2009-08-14 10:30,14,640.6,642.2,639.4,641.1,1972
EWU09,2009-08-14 11:00,14,641.1,641.2,639.8,640,1412
EWU09,2009-08-14 11:30,14,639.9,641.6,639.2,641.1,1161
EWU09,2009-08-14 12:00,14,641.3,641.5,640.1,640.8,1342
EWU09,2009-08-14 12:30,14,640.8,641.1,640.1,641,1074
EWU09,2009-08-14 13:00,14,641,641.1,639.6,639.8,1466
EWU09,2009-08-14 13:30,14,639.7,641.2,639.5,640.8,1310
EWU09,2009-08-14 14:00,14,640.7,642.1,640.4,640.7,2047
EWU09,2009-08-14 14:30,14,640.6,645.6,640.6,645.2,9988
EWU09,2009-08-14 15:00,14,645.3,651.9,645,651,3979
EWU09,2009-08-16 17:00,17,648,648,647,647.3,66
EWU09,2009-08-16 18:00,17,647,647,646.8,647,6
EWU09,2009-08-16 19:00,17,647.4,647.4,647.1,647.2,7
EWU09,2009-08-16 19:30,17,647,647,646.4,646.5,23
EWU09,2009-08-16 20:00,17,646.2,646.2,645.9,645.9,13
EWU09,2009-08-16 20:30,17,645.6,645.6,645.6,645.6,1
EWU09,2009-08-16 21:00,17,645.8,645.8,645.7,645.7,7
EWU09,2009-08-16 21:30,17,645.1,645.3,645,645,8
EWU09,2009-08-16 22:00,17,645,645.3,645,645.1,4
EWU09,2009-08-16 22:30,17,644.9,644.9,644.9,644.9,1
EWU09,2009-08-16 23:30,17,644.7,644.9,644.7,644.9,3
EWU09,2009-08-17 00:00,17,644.4,644.4,644.2,644.2,2
EWU09,2009-08-17 00:30,17,643.8,643.8,642.8,642.8,15
EWU09,2009-08-17 01:00,17,642.8,642.9,641.5,642.4,30
EWU09,2009-08-17 01:30,17,642.2,642.5,641.2,641.2,22
EWU09,2009-08-17 02:00,17,641.1,641.5,639.5,641.5,92
EWU09,2009-08-17 02:30,17,641,641.1,639.4,639.4,23
EWU09,2009-08-17 03:00,17,639,640.1,633.7,637.5,131
EWU09,2009-08-17 03:30,17,638,638.1,635.3,635.3,24
EWU09,2009-08-17 04:00,17,635.7,636.7,634.6,634.6,66
EWU09,2009-08-17 04:30,17,635.2,637.6,635.2,637.6,30
EWU09,2009-08-17 05:00,17,636.9,637.5,635.8,636,22
EWU09,2009-08-17 05:30,17,636.8,636.9,634.8,634.9,14
EWU09,2009-08-17 06:00,17,635.1,635.6,632.9,635.3,78
EWU09,2009-08-17 06:30,17,635,635.8,633.4,633.9,84
EWU09,2009-08-17 07:00,17,634,637,633.9,637,201
EWU09,2009-08-17 07:30,17,637.1,637.9,636.2,636.9,347
EWU09,2009-08-17 08:00,17,637.7,637.9,634.6,634.7,306
EWU09,2009-08-17 08:30,17,634.7,635.4,627.1,629,10949
EWU09,2009-08-17 09:00,17,628.9,630.1,627.2,629.4,3613
EWU09,2009-08-17 09:30,17,629.3,630.1,628.4,628.9,2484
EWU09,2009-08-17 10:00,17,628.9,629.3,626.8,628.8,3145
EWU09,2009-08-17 10:30,17,628.7,630.1,628.3,629.6,2044
EWU09,2009-08-17 11:00,17,629.6,629.8,628.1,629.6,2166
EWU09,2009-08-17 11:30,17,629.6,629.8,628.5,629,1369
EWU09,2009-08-17 12:00,17,629,629.3,627.8,628.8,1484
EWU09,2009-08-17 12:30,17,628.8,629.4,627.6,629.3,1759
EWU09,2009-08-17 13:00,17,629.2,629.3,627.8,629.1,1638
EWU09,2009-08-17 13:30,17,629,629.5,627.7,628.4,1313
EWU09,2009-08-17 14:00,17,628.3,629.3,626.4,627.1,1948
EWU09,2009-08-17 14:30,17,627.1,627.5,625.8,626.2,4930
EWU09,2009-08-17 15:00,17,626.2,628.4,625.1,627.8,2095
EWU09,2009-08-17 15:30,18,627.2,627.7,626.5,627,30
EWU09,2009-08-17 16:00,18,627.9,628.2,627.7,627.8,34
EWU09,2009-08-17 17:00,18,626.8,626.8,626.8,626.8,3
EWU09,2009-08-17 17:30,18,626.8,627.7,626.8,627.7,3
EWU09,2009-08-17 18:30,18,626.8,628.3,626.8,627.5,3
EWU09,2009-08-17 19:30,18,628.4,628.4,628.4,628.4,11
EWU09,2009-08-17 20:00,18,628,628.1,628,628.1,10
EWU09,2009-08-17 20:30,18,628.9,630.1,628.9,630.1,25
EWU09,2009-08-17 21:00,18,630.3,630.4,630.3,630.4,5
EWU09,2009-08-17 21:30,18,630.8,631.4,630.7,631.3,12
EWU09,2009-08-17 22:00,18,629.9,629.9,629,629,2
EWU09,2009-08-17 22:30,18,628.2,628.2,628.1,628.1,9
EWU09,2009-08-17 23:00,18,627.4,627.4,627.4,627.4,1
EWU09,2009-08-18 00:30,18,629,630.6,629,630.6,6
EWU09,2009-08-18 01:00,18,630.2,631.2,630,631.1,14
EWU09,2009-08-18 01:30,18,631.3,631.3,630.8,630.8,10
EWU09,2009-08-18 02:00,18,631.1,632.3,630.8,632,136
EWU09,2009-08-18 02:30,18,632.6,632.6,631.2,631.2,18
EWU09,2009-08-18 03:00,18,631,631.5,630.6,631,52
EWU09,2009-08-18 03:30,18,631.2,633.1,631.2,632,41
EWU09,2009-08-18 04:00,18,632.9,633.2,631.9,632.1,27
EWU09,2009-08-18 04:30,18,631.9,632.3,631.5,632,45
EWU09,2009-08-18 05:00,18,632,633,631.9,632.7,26
EWU09,2009-08-18 05:30,18,632.9,632.9,632,632.7,39
EWU09,2009-08-18 06:00,18,632.8,632.8,631.8,632,34
EWU09,2009-08-18 06:30,18,632,632.4,631.5,632.3,64
EWU09,2009-08-18 07:00,18,632.3,632.6,631.6,632.6,99
EWU09,2009-08-18 07:30,18,632.6,632.7,630.2,630.3,384
EWU09,2009-08-18 08:00,18,630.3,631.2,629.9,630.3,226
EWU09,2009-08-18 08:30,18,630.3,630.9,626.8,627.9,5771
EWU09,2009-08-18 09:00,18,627.9,631.8,627.7,629.8,3012
EWU09,2009-08-18 09:30,18,629.7,631.2,629.4,630.1,1920
EWU09,2009-08-18 10:00,18,630.2,633,630,632.8,2249
EWU09,2009-08-18 10:30,18,632.9,634.8,632.8,634.1,1943
EWU09,2009-08-18 11:00,18,634.2,635,633.9,634.5,1597
EWU09,2009-08-18 11:30,18,634.6,635.4,634.1,634.9,964
EWU09,2009-08-18 12:00,18,634.9,635.6,634,634.5,1077
EWU09,2009-08-18 12:30,18,634.7,634.9,633.2,634.4,1206
EWU09,2009-08-18 13:00,18,634.5,635.3,634.4,635.2,872
EWU09,2009-08-18 13:30,18,635.3,635.7,634,634.5,947
EWU09,2009-08-18 14:00,18,634.6,635.9,634.4,635,1131
EWU09,2009-08-18 14:30,18,635,636.2,634,635,3732
EWU09,2009-08-18 15:00,18,635,636.5,634.4,636.2,2616
EWU09,2009-08-18 15:30,19,636.2,636.4,635.6,635.6,58
EWU09,2009-08-18 19:00,19,635.2,635.7,635.2,635.7,3
EWU09,2009-08-18 20:00,19,635.4,635.4,635.1,635.1,4
EWU09,2009-08-18 20:30,19,635,635,634.6,634.6,2
EWU09,2009-08-18 21:00,19,635.1,635.1,635.1,635.1,3
EWU09,2009-08-18 23:00,19,635.6,635.6,635.6,635.6,1
EWU09,2009-08-19 00:30,19,634,634,632,632,8
EWU09,2009-08-19 01:00,19,632.1,632.1,630.5,630.6,22
EWU09,2009-08-19 01:30,19,630.2,630.2,629.8,629.8,15
EWU09,2009-08-19 02:00,19,629.2,630.9,629,630.1,75
EWU09,2009-08-19 02:30,19,630.2,630.2,627.8,628.7,48
EWU09,2009-08-19 03:00,19,627.9,629.4,627.6,629.3,20
EWU09,2009-08-19 03:30,19,629.1,629.7,628.6,629.4,7
EWU09,2009-08-19 04:00,19,629.8,629.8,628.7,628.7,20
EWU09,2009-08-19 04:30,19,628.8,629.1,628.6,628.6,20
EWU09,2009-08-19 05:00,19,628.8,629.7,628.4,629.1,27
EWU09,2009-08-19 05:30,19,628.8,629.8,628.7,628.7,53
EWU09,2009-08-19 06:00,19,628.8,631,628.8,630.3,165
EWU09,2009-08-19 06:30,19,630.2,630.9,629.9,630,54
EWU09,2009-08-19 07:00,19,629.7,629.7,627,627.8,166
EWU09,2009-08-19 07:30,19,627.8,629,627.6,629,86
EWU09,2009-08-19 08:00,19,628.9,629.6,627.8,627.9,315
EWU09,2009-08-19 08:30,19,627.9,633.7,626.9,632.1,5904
EWU09,2009-08-19 09:00,19,632.2,635.9,632.1,632.8,3217
EWU09,2009-08-19 09:30,19,632.9,635.7,632.9,633.9,2674
EWU09,2009-08-19 10:00,19,633.6,634.9,633.1,634.1,1318
EWU09,2009-08-19 10:30,19,634.2,638.4,633.3,638,1998
EWU09,2009-08-19 11:00,19,638.1,641.2,637.9,639,1908
EWU09,2009-08-19 11:30,19,639.2,640.4,638.2,639.8,1339
EWU09,2009-08-19 12:00,19,639.9,641,639.4,639.7,1158
EWU09,2009-08-19 12:30,19,639.8,640.4,639.2,640.3,911
EWU09,2009-08-19 13:00,19,640.4,640.6,639,639.2,974
EWU09,2009-08-19 13:30,19,639.3,639.8,638.2,639.5,864
EWU09,2009-08-19 14:00,19,639.7,639.7,636.5,638,1705
EWU09,2009-08-19 14:30,19,637.9,639.8,637.3,639.4,2868
EWU09,2009-08-19 15:00,19,639.4,639.9,638.2,639.9,1547
EWU09,2009-08-19 15:30,20,639.8,639.8,639.2,639.2,10
EWU09,2009-08-19 16:00,20,639.4,639.7,639.4,639.7,4
EWU09,2009-08-19 17:00,20,639.8,639.8,639.8,639.8,1
EWU09,2009-08-19 20:30,20,640.2,640.3,640.2,640.3,2
EWU09,2009-08-19 21:00,20,640.3,640.7,640.3,640.7,5
EWU09,2009-08-19 23:30,20,642.5,642.7,642.5,642.7,7
EWU09,2009-08-20 00:00,20,644,644,644,644,1
EWU09,2009-08-20 01:00,20,643.3,643.3,643.3,643.3,2
EWU09,2009-08-20 02:00,20,642.8,644,642.6,643.7,94
EWU09,2009-08-20 02:30,20,643.9,644.4,643.1,643.1,30
EWU09,2009-08-20 03:00,20,643.3,644.2,643.2,643.9,43
EWU09,2009-08-20 03:30,20,644,644.6,643.2,643.9,85
EWU09,2009-08-20 04:00,20,643.7,643.7,643,643.4,30
EWU09,2009-08-20 04:30,20,643.3,643.5,643,643.1,6
EWU09,2009-08-20 05:00,20,642.8,642.8,642,642.7,35
EWU09,2009-08-20 05:30,20,642.8,642.8,642,642.2,9
EWU09,2009-08-20 06:00,20,642.3,642.3,640.6,641.6,35
EWU09,2009-08-20 06:30,20,641.7,642.7,641.7,642.7,16
EWU09,2009-08-20 07:00,20,642.7,643.1,641.8,642.1,265
EWU09,2009-08-20 07:30,20,641.8,641.8,638.5,639.2,313
EWU09,2009-08-20 08:00,20,639.2,639.2,637,639.1,243
EWU09,2009-08-20 08:30,20,638.8,644.3,636.5,644.1,4485
EWU09,2009-08-20 09:00,20,644.3,644.6,642.2,643.4,2412
EWU09,2009-08-20 09:30,20,643.4,646.1,643.4,644.5,1536
EWU09,2009-08-20 10:00,20,644.4,644.8,643.6,644.2,1071
EWU09,2009-08-20 10:30,20,644.3,644.5,642.3,642.7,1655
EWU09,2009-08-20 11:00,20,642.7,643.3,642.4,642.9,1154
EWU09,2009-08-20 11:30,20,643,644.4,642.8,643.6,986
EWU09,2009-08-20 12:00,20,643.7,644.4,643.3,644.2,473
EWU09,2009-08-20 12:30,20,644.3,645,643,644.1,1013
EWU09,2009-08-20 13:00,20,644.1,644.9,643.9,644.2,721
EWU09,2009-08-20 13:30,20,644.3,644.4,643.5,644.2,934
EWU09,2009-08-20 14:00,20,644.3,646.2,644.2,645.8,1244
EWU09,2009-08-20 14:30,20,645.7,647.2,645.5,646.1,2717
EWU09,2009-08-20 15:00,20,646.1,646.9,645.5,646.1,1324
EWU09,2009-08-20 15:30,21,646.5,646.6,646.5,646.6,2
EWU09,2009-08-20 18:00,21,646.3,646.3,646.2,646.2,4
EWU09,2009-08-20 19:00,21,644.4,644.4,644.4,644.4,2
EWU09,2009-08-20 21:00,21,644.3,644.3,644.3,644.3,1
EWU09,2009-08-20 22:00,21,644.1,644.2,643.8,643.8,4
EWU09,2009-08-20 22:30,21,643,643,640.4,640.4,10
EWU09,2009-08-21 00:00,21,641.2,642.1,641.2,642.1,2
EWU09,2009-08-21 00:30,21,642.5,642.5,642.1,642.1,4
EWU09,2009-08-21 01:00,21,642.1,642.4,641.8,641.9,15
EWU09,2009-08-21 01:30,21,641.9,641.9,641.9,641.9,9
EWU09,2009-08-21 02:00,21,642.6,644.4,642.6,644.3,58
EWU09,2009-08-21 02:30,21,645,645.7,644.1,644.4,71
EWU09,2009-08-21 03:00,21,644.6,644.9,643.7,644.4,81
EWU09,2009-08-21 03:30,21,644.2,646,644,645.6,68
EWU09,2009-08-21 04:00,21,645.8,646.2,645.3,645.9,72
EWU09,2009-08-21 04:30,21,645.7,647.2,645.7,647.2,71
EWU09,2009-08-21 05:00,21,647.4,649.8,647,648.8,85
EWU09,2009-08-21 05:30,21,648.6,649,648.4,648.9,38
EWU09,2009-08-21 06:00,21,649.4,650.2,649.3,650.1,69
EWU09,2009-08-21 06:30,21,650.2,650.4,648.7,649.3,107
EWU09,2009-08-21 07:00,21,649.1,649.8,648.4,649.7,60
EWU09,2009-08-21 07:30,21,649.8,650.3,649.5,650.3,54
EWU09,2009-08-21 08:00,21,650.5,652,650.5,651.4,297
EWU09,2009-08-21 08:30,21,651.3,652.8,649.9,652.2,4688
EWU09,2009-08-21 09:00,21,652.4,660.1,652.4,657,4305
EWU09,2009-08-21 09:30,21,657,658.9,656.4,657.7,1426
EWU09,2009-08-21 10:00,21,657.8,658.6,657.5,658.1,1150
EWU09,2009-08-21 10:30,21,658,659.1,657.8,658.3,855
EWU09,2009-08-21 11:00,21,658.1,658.4,657.4,657.6,1038
EWU09,2009-08-21 11:30,21,657.7,657.9,656.9,657.5,817
EWU09,2009-08-21 12:00,21,657.6,658.3,657.4,658,564
EWU09,2009-08-21 12:30,21,657.9,657.9,656.2,656.4,865
EWU09,2009-08-21 13:00,21,656.2,657,656,656.7,771
EWU09,2009-08-21 13:30,21,656.6,657.2,656.4,657.1,647
EWU09,2009-08-21 14:00,21,657.2,659.9,657.2,659.1,1530
EWU09,2009-08-21 14:30,21,659.2,659.5,658.1,658.4,2595
EWU09,2009-08-21 15:00,21,658.4,659.2,658.1,658.6,1473
EWU09,2009-08-23 17:00,24,658.3,659.2,658.3,659.2,5
EWU09,2009-08-23 17:30,24,659.5,659.5,659.5,659.5,1
EWU09,2009-08-23 19:30,24,659.5,662.6,659.5,662.1,14
EWU09,2009-08-23 20:00,24,662.4,662.4,662.4,662.4,1
EWU09,2009-08-23 20:30,24,661.9,661.9,661.9,661.9,1
EWU09,2009-08-23 21:00,24,661.2,661.2,661.2,661.2,1
EWU09,2009-08-23 21:30,24,662.1,662.1,662.1,662.1,1
EWU09,2009-08-23 22:00,24,662,662,662,662,1
EWU09,2009-08-24 00:30,24,663.1,663.1,663.1,663.1,4
EWU09,2009-08-24 01:00,24,663.3,663.4,660.7,660.9,53
EWU09,2009-08-24 01:30,24,662,662.1,662,662.1,2
EWU09,2009-08-24 02:00,24,662.5,663.2,660.2,662.2,56
EWU09,2009-08-24 02:30,24,662.5,663.6,661.2,661.2,71
EWU09,2009-08-24 03:00,24,661.2,662.8,661.2,662.2,56
EWU09,2009-08-24 03:30,24,661.3,661.3,660.1,660.3,17
EWU09,2009-08-24 04:00,24,659.9,660.2,659,659.4,89
EWU09,2009-08-24 04:30,24,659.2,660.7,659.1,660.4,38
EWU09,2009-08-24 05:00,24,660.5,660.5,659.8,660,24
EWU09,2009-08-24 05:30,24,659.5,659.8,658.6,659.1,31
EWU09,2009-08-24 06:00,24,659.1,659.8,658.4,659.6,39
EWU09,2009-08-24 06:30,24,659.6,660.6,659.4,659.6,147
EWU09,2009-08-24 07:00,24,659.6,660.2,659.5,659.7,53
EWU09,2009-08-24 07:30,24,660,660.7,659.7,660.7,146
EWU09,2009-08-24 08:00,24,660.8,661.7,660.4,661.1,275
EWU09,2009-08-24 08:30,24,661.2,663.9,659.5,661.4,5997
EWU09,2009-08-24 09:00,24,661.4,663.3,661,662.7,2366
EWU09,2009-08-24 09:30,24,662.9,663.3,661.7,663.2,1134
EWU09,2009-08-24 10:00,24,663.2,663.8,662.5,662.7,994
EWU09,2009-08-24 10:30,24,662.7,662.7,661.3,661.4,1057
EWU09,2009-08-24 11:00,24,661.3,661.9,661,661.5,929
EWU09,2009-08-24 11:30,24,661.6,662.4,660.8,661,913
EWU09,2009-08-24 12:00,24,661,661,655.9,656,2880
EWU09,2009-08-24 12:30,24,655.9,658.4,655.6,657.8,1524
EWU09,2009-08-24 13:00,24,657.7,659,657.3,657.9,1011
EWU09,2009-08-24 13:30,24,657.8,658.2,657,657.2,1422
EWU09,2009-08-24 14:00,24,657.2,657.4,654.2,656.6,2622
EWU09,2009-08-24 14:30,24,656.5,657.7,654.5,656.4,3620
EWU09,2009-08-24 15:00,24,656.5,657.5,656.3,656.6,820
EWU09,2009-08-24 15:30,25,656.1,657.1,656.1,656.7,16
EWU09,2009-08-24 16:00,25,656.7,656.7,656.7,656.7,2
EWU09,2009-08-24 17:00,25,656.4,656.4,656.4,656.4,1
EWU09,2009-08-24 18:00,25,655.4,655.4,655.4,655.4,1
EWU09,2009-08-24 19:30,25,655.3,655.3,655.3,655.3,1
EWU09,2009-08-24 20:00,25,656.5,657.5,656.5,657.5,3
EWU09,2009-08-24 20:30,25,656.5,656.5,656.2,656.2,5
EWU09,2009-08-24 21:00,25,656,656.3,655.8,655.8,8
EWU09,2009-08-24 23:00,25,656.2,656.2,656.2,656.2,1
EWU09,2009-08-25 00:00,25,656.1,656.1,656.1,656.1,1
EWU09,2009-08-25 00:30,25,654.5,654.5,653.1,654,25
EWU09,2009-08-25 01:00,25,653.8,654.5,653.2,653.8,36
EWU09,2009-08-25 01:30,25,653.8,655.3,653.4,654.4,15
EWU09,2009-08-25 02:00,25,654.5,656.7,654.5,656.7,92
EWU09,2009-08-25 02:30,25,656.4,657.2,655.8,656.5,26
EWU09,2009-08-25 03:00,25,656.1,657.5,656.1,656.9,19
EWU09,2009-08-25 03:30,25,657.3,657.9,657.1,657.9,12
EWU09,2009-08-25 04:00,25,658.5,659.2,658.3,658.4,27
EWU09,2009-08-25 04:30,25,658.5,659.2,658,659,52
EWU09,2009-08-25 05:00,25,658.7,658.7,658.3,658.7,11
EWU09,2009-08-25 05:30,25,657.9,658.4,657.8,658.4,10
EWU09,2009-08-25 06:00,25,658.3,658.8,658.1,658.7,40
EWU09,2009-08-25 06:30,25,658.7,660.9,658.6,660.9,57
EWU09,2009-08-25 07:00,25,660.7,661.5,660.5,660.6,80
EWU09,2009-08-25 07:30,25,660.7,660.7,659.9,660.6,116
EWU09,2009-08-25 08:00,25,660.8,661.8,659.7,659.9,214
EWU09,2009-08-25 08:30,25,659.9,663,658.1,662.5,5127
EWU09,2009-08-25 09:00,25,662.5,665.9,657.8,658.6,6874
EWU09,2009-08-25 09:30,25,658.5,661.6,658.1,660.6,2279
EWU09,2009-08-25 10:00,25,660.7,661.9,660.5,661.6,1133
EWU09,2009-08-25 10:30,25,661.8,663.1,661.3,662.5,1044
EWU09,2009-08-25 11:00,25,662.5,664.4,662.3,664.4,1597
EWU09,2009-08-25 11:30,25,664.3,665.2,661.6,661.9,1112
EWU09,2009-08-25 12:00,25,661.8,662.7,659.7,660.4,1304
EWU09,2009-08-25 12:30,25,660.5,661.6,659.5,659.9,1178
EWU09,2009-08-25 13:00,25,659.9,661.2,659.1,660.5,1153
EWU09,2009-08-25 13:30,25,660.6,660.7,658,659.7,2156
EWU09,2009-08-25 14:00,25,659.8,661,659.6,660.1,1152
EWU09,2009-08-25 14:30,25,660.1,660.2,658.2,659.4,3643
EWU09,2009-08-25 15:00,25,659.4,660,658.7,659.1,1256
EWU09,2009-08-25 15:30,26,658.4,658.5,658.3,658.5,4
EWU09,2009-08-25 16:00,26,658.4,658.4,658.4,658.4,1
EWU09,2009-08-25 17:30,26,657.9,657.9,657.9,657.9,1
EWU09,2009-08-25 18:00,26,658,658,657.1,657.1,4
EWU09,2009-08-25 19:00,26,657.6,658.2,657.2,658.2,11
EWU09,2009-08-25 21:30,26,659,659,659,659,1
EWU09,2009-08-26 00:30,26,661.4,661.4,661.4,661.4,1
EWU09,2009-08-26 01:00,26,661.5,661.5,660.5,660.8,9
EWU09,2009-08-26 01:30,26,660.8,660.8,660.2,660.2,7
EWU09,2009-08-26 02:00,26,659.8,660.5,659.4,660.1,33
EWU09,2009-08-26 02:30,26,660.3,661.7,659.8,661.7,37
EWU09,2009-08-26 03:00,26,660.9,660.9,658.5,659.6,71
EWU09,2009-08-26 03:30,26,659.5,659.7,659,659.2,8
EWU09,2009-08-26 04:00,26,659.4,659.4,658.1,658.1,6
EWU09,2009-08-26 04:30,26,658.2,659,658.1,658.5,8
EWU09,2009-08-26 05:00,26,659.8,659.9,657.8,657.8,6
EWU09,2009-08-26 05:30,26,657.6,658,656.9,657.3,23
EWU09,2009-08-26 06:00,26,657.8,657.9,656,656.3,61
EWU09,2009-08-26 06:30,26,656.6,657.9,656.5,657.9,32
EWU09,2009-08-26 07:00,26,657.7,659.7,657.1,659.7,93
EWU09,2009-08-26 07:30,26,659.6,661,657.3,658.4,517
EWU09,2009-08-26 08:00,26,658.3,658.6,657.8,657.8,196
EWU09,2009-08-26 08:30,26,658,658.9,655,657,4545
EWU09,2009-08-26 09:00,26,657.2,663.2,657.2,661.3,4228
EWU09,2009-08-26 09:30,26,661.2,663,659.6,660.4,2381
EWU09,2009-08-26 10:00,26,660.6,660.7,656.7,657.7,2176
EWU09,2009-08-26 10:30,26,657.6,657.9,655.7,657.2,1613
EWU09,2009-08-26 11:00,26,657.1,659.2,656.6,658.5,920
EWU09,2009-08-26 11:30,26,658.5,658.8,657.5,658.1,1938
EWU09,2009-08-26 12:00,26,658.1,658.1,655.4,656.6,999
EWU09,2009-08-26 12:30,26,656.7,659.6,656.5,659.6,1158
EWU09,2009-08-26 13:00,26,659.8,660.1,658.1,658.4,851
EWU09,2009-08-26 13:30,26,658.5,659.8,657,657.2,1861
EWU09,2009-08-26 14:00,26,657.1,658.6,656.9,657.7,1791
EWU09,2009-08-26 14:30,26,657.6,659.3,656.7,659.1,3244
EWU09,2009-08-26 15:00,26,658.9,659.5,658.6,659,1389
EWU09,2009-08-26 15:30,27,658.9,659.3,658.6,658.6,8
EWU09,2009-08-26 19:00,27,658.5,658.5,658.5,658.5,2
EWU09,2009-08-26 19:30,27,657,657,657,657,1
EWU09,2009-08-26 20:00,27,657,657,656.8,656.8,2
EWU09,2009-08-26 20:30,27,656,656,656,656,1
EWU09,2009-08-26 21:30,27,657.1,657.3,657.1,657.3,2
EWU09,2009-08-26 22:00,27,656.7,656.7,656.7,656.7,1
EWU09,2009-08-26 22:30,27,655.1,655.1,655.1,655.1,1
EWU09,2009-08-26 23:00,27,655.8,655.8,655.8,655.8,1
EWU09,2009-08-26 23:30,27,657,657,657,657,3
EWU09,2009-08-27 00:00,27,657.7,657.7,657.7,657.7,1
EWU09,2009-08-27 00:30,27,658.5,658.5,658.5,658.5,1
EWU09,2009-08-27 02:00,27,657.3,659.3,657.3,658.6,27
EWU09,2009-08-27 02:30,27,659.1,659.1,658.5,659.1,9
EWU09,2009-08-27 03:00,27,659.1,660.6,658.5,659.6,58
EWU09,2009-08-27 03:30,27,659.7,660,659.2,659.6,12
EWU09,2009-08-27 04:00,27,659.4,659.5,659.3,659.5,5
EWU09,2009-08-27 04:30,27,659.2,659.5,659.2,659.5,3
EWU09,2009-08-27 05:00,27,659.4,659.8,659.3,659.4,11
EWU09,2009-08-27 05:30,27,659.1,659.3,657.2,657.8,84
EWU09,2009-08-27 06:00,27,657.7,658.9,657.7,658.9,23
EWU09,2009-08-27 06:30,27,659.1,659.1,658.4,658.4,32
EWU09,2009-08-27 07:00,27,659.1,661,658.4,661,109
EWU09,2009-08-27 07:30,27,661,661.4,657.9,658.9,444
EWU09,2009-08-27 08:00,27,659.2,659.3,657.9,658.7,171
EWU09,2009-08-27 08:30,27,658.7,658.8,650.2,650.3,5361
EWU09,2009-08-27 09:00,27,650.2,650.3,646.7,650.1,5653
EWU09,2009-08-27 09:30,27,650.1,650.9,649.2,649.2,1738
EWU09,2009-08-27 10:00,27,649.2,652.5,648.7,652.2,1705
EWU09,2009-08-27 10:30,27,652.3,654.3,650.7,654.1,1408
EWU09,2009-08-27 11:00,27,654.2,656,653.6,655.9,1242
EWU09,2009-08-27 11:30,27,655.9,656.4,654.5,655.7,1371
EWU09,2009-08-27 12:00,27,655.7,656,653.9,654.8,1048
EWU09,2009-08-27 12:30,27,654.9,659.3,654.9,658.6,2399
EWU09,2009-08-27 13:00,27,658.6,660.4,658.5,659.8,2159
EWU09,2009-08-27 13:30,27,659.9,663.2,659.9,661.5,3269
EWU09,2009-08-27 14:00,27,661.6,662.1,659.8,660.2,2405
EWU09,2009-08-27 14:30,27,660.4,661.9,660.1,661.7,3591
EWU09,2009-08-27 15:00,27,661.7,661.8,660.4,660.4,1184
EWU09,2009-08-27 15:30,28,660.4,660.4,660.4,660.4,18
EWU09,2009-08-27 16:00,28,660.7,660.7,660.7,660.7,2
EWU09,2009-08-27 20:30,28,660.4,660.4,660.4,660.4,1
EWU09,2009-08-27 21:30,28,660.5,660.5,660.5,660.5,1
EWU09,2009-08-27 22:30,28,660,660,660,660,1
EWU09,2009-08-28 00:30,28,660.6,660.6,660.6,660.6,1
EWU09,2009-08-28 01:00,28,660.6,660.6,660.6,660.6,2
EWU09,2009-08-28 02:00,28,661.2,662,660.7,661.4,93
EWU09,2009-08-28 02:30,28,661.3,661.7,661.3,661.6,7
EWU09,2009-08-28 03:00,28,661.3,663.1,661.3,663,114
EWU09,2009-08-28 03:30,28,662.5,663.8,662.5,663.8,20
EWU09,2009-08-28 04:00,28,663.6,664.3,663,663.6,38
EWU09,2009-08-28 04:30,28,663.6,664.3,663.6,663.7,25
EWU09,2009-08-28 05:00,28,663.8,663.9,663.8,663.9,2
EWU09,2009-08-28 05:30,28,664.1,664.7,664.1,664.3,10
EWU09,2009-08-28 06:00,28,664.7,665.7,664.6,665.5,74
EWU09,2009-08-28 06:30,28,665.4,665.4,663.8,664.4,39
EWU09,2009-08-28 07:00,28,664.2,665,663.8,664.6,91
EWU09,2009-08-28 07:30,28,664,665,663.2,663.8,250
EWU09,2009-08-28 08:00,28,663.8,668.4,663.8,668.3,848
EWU09,2009-08-28 08:30,28,668,669.7,661.3,661.4,5785
EWU09,2009-08-28 09:00,28,661.5,663.9,659.4,660.3,3878
EWU09,2009-08-28 09:30,28,660.2,663,659.1,662,1889
EWU09,2009-08-28 10:00,28,662,662.5,660.3,661.8,1541
EWU09,2009-08-28 10:30,28,661.7,662.5,659.6,660.4,1402
EWU09,2009-08-28 11:00,28,660.5,661.3,656.6,657,1959
EWU09,2009-08-28 11:30,28,657.1,658.5,656.9,657.4,982
EWU09,2009-08-28 12:00,28,657.4,660.5,657.4,659.8,1135
EWU09,2009-08-28 12:30,28,659.9,660.5,659.2,659.6,737
EWU09,2009-08-28 13:00,28,659.5,661.3,658.6,660.7,1189
EWU09,2009-08-28 13:30,28,660.6,661.8,659.2,661.5,1565
EWU09,2009-08-28 14:00,28,661.5,663,660.7,662.3,1296
EWU09,2009-08-28 14:30,28,662.3,663,660,662.1,2167
EWU09,2009-08-28 15:00,28,662.1,662.9,661.7,662.3,1253
EWU09,2009-08-30 18:00,31,661.3,661.3,661.3,661.3,1
EWU09,2009-08-30 19:00,31,661.3,661.3,661.3,661.3,2
EWU09,2009-08-30 19:30,31,663,663,663,663,1
EWU09,2009-08-30 20:00,31,662,662,660.9,661,45
EWU09,2009-08-30 21:30,31,658.7,658.7,658.7,658.7,1
EWU09,2009-08-30 22:00,31,658.6,658.6,658.6,658.6,1
EWU09,2009-08-31 00:00,31,658.5,658.5,658.2,658.2,4
EWU09,2009-08-31 00:30,31,658,658,657.6,657.6,13
EWU09,2009-08-31 01:00,31,657.3,657.3,657.3,657.3,3
EWU09,2009-08-31 01:30,31,657.2,657.2,657.2,657.2,4
EWU09,2009-08-31 02:00,31,657.5,657.8,656.6,657.8,63
EWU09,2009-08-31 02:30,31,657.8,657.8,657,657.1,4
EWU09,2009-08-31 03:00,31,656.7,656.7,655.7,656.3,31
EWU09,2009-08-31 03:30,31,656,657.4,655.7,657.4,9
EWU09,2009-08-31 04:00,31,657.8,658.7,657.8,658.7,24
EWU09,2009-08-31 04:30,31,657.6,657.8,657.2,657.7,24
EWU09,2009-08-31 05:00,31,657.6,657.6,656.5,656.8,13
EWU09,2009-08-31 05:30,31,657,658,657,657.2,9
EWU09,2009-08-31 06:00,31,656.9,658,656.7,658,23
EWU09,2009-08-31 06:30,31,658.2,658.2,657.3,657.3,21
EWU09,2009-08-31 07:00,31,657.2,657.2,656.1,656.8,68
EWU09,2009-08-31 07:30,31,656.4,657.2,656,656.8,77
EWU09,2009-08-31 08:00,31,656.8,657.1,655.7,656.3,160
EWU09,2009-08-31 08:30,31,656.2,657.4,650.2,652.5,6797
EWU09,2009-08-31 09:00,31,652.4,653.2,650.3,651.9,2713
EWU09,2009-08-31 09:30,31,651.9,654.2,650,653.3,2481
EWU09,2009-08-31 10:00,31,653.4,653.4,651.6,651.7,1413
EWU09,2009-08-31 10:30,31,651.6,653.6,651.5,652.3,1252
EWU09,2009-08-31 11:00,31,652.1,653,651.3,652,1031
EWU09,2009-08-31 11:30,31,652.1,652.5,651,651.6,966
EWU09,2009-08-31 12:00,31,651.6,651.8,650.7,651.5,742
EWU09,2009-08-31 12:30,31,651.4,652.3,651.2,652.2,853
EWU09,2009-08-31 13:00,31,652.2,652.7,651.4,652.4,590
EWU09,2009-08-31 13:30,31,652.5,654.4,652.2,653.5,1527
EWU09,2009-08-31 14:00,31,653.4,653.6,651.4,653.2,2831
EWU09,2009-08-31 14:30,31,653.3,654.9,652.6,653,5553
EWU09,2009-08-31 15:00,31,653,654.2,651.6,653.5,4091
EWU09,2009-08-31 15:30,1,653.1,653.5,653,653.3,68
EWU09,2009-08-31 16:00,1,653.2,653.2,653.1,653.1,5
EWU09,2009-08-31 17:00,1,653,653.2,653,653.2,7
EWU09,2009-08-31 17:30,1,652.9,652.9,652.6,652.7,12
EWU09,2009-08-31 18:00,1,652.6,654.1,652.5,653.6,20
EWU09,2009-08-31 19:00,1,653.2,654.3,652.8,653.4,10
EWU09,2009-08-31 20:00,1,653.8,653.8,652.9,652.9,3
EWU09,2009-08-31 20:30,1,653.7,653.7,653.7,653.7,1
EWU09,2009-09-01 00:00,1,655.8,656.5,655.8,656.5,4
EWU09,2009-09-01 00:30,1,655.8,656,655.8,656,4
EWU09,2009-09-01 01:00,1,655.9,655.9,655.2,655.6,13
EWU09,2009-09-01 01:30,1,655.8,655.8,654.8,654.8,38
EWU09,2009-09-01 02:00,1,655.5,656.4,655.3,655.7,80
EWU09,2009-09-01 02:30,1,655.7,655.9,654.7,655.3,10
EWU09,2009-09-01 03:00,1,654.9,655.1,649.4,649.8,232
EWU09,2009-09-01 03:30,1,649.4,649.7,647.2,649.2,115
EWU09,2009-09-01 04:00,1,648.9,649.6,648.4,648.4,34
EWU09,2009-09-01 04:30,1,647.1,649,647,648.9,29
EWU09,2009-09-01 05:00,1,648.7,649.1,648.1,648.8,13
EWU09,2009-09-01 05:30,1,648.3,648.6,647.5,648,65
EWU09,2009-09-01 06:00,1,647.7,649.5,647.7,649,32
EWU09,2009-09-01 06:30,1,649.3,650.1,649.2,649.8,48
EWU09,2009-09-01 07:00,1,649.9,651,649.4,650.3,207
EWU09,2009-09-01 07:30,1,650.1,650.4,649.3,649.8,173
EWU09,2009-09-01 08:00,1,649.8,650.3,649,649.8,134
EWU09,2009-09-01 08:30,1,649.7,660.9,649.4,659.5,7121
EWU09,2009-09-01 09:00,1,659.9,662.9,657.2,659.7,5226
EWU09,2009-09-01 09:30,1,659.6,660,653.8,653.8,3200
EWU09,2009-09-01 10:00,1,653.8,654.1,643.8,644.3,7149
EWU09,2009-09-01 10:30,1,644.3,645.7,640.9,642.5,6250
EWU09,2009-09-01 11:00,1,642.5,643.9,640.2,641.5,4091
EWU09,2009-09-01 11:30,1,641.5,643.5,640.9,642.4,2290
EWU09,2009-09-01 12:00,1,642.5,643.3,639.8,641.8,2195
EWU09,2009-09-01 12:30,1,641.7,643.3,640.3,643.2,3040
EWU09,2009-09-01 13:00,1,643.1,643.5,641.3,642.2,1907
EWU09,2009-09-01 13:30,1,642.1,643.2,640.8,641.6,1910
EWU09,2009-09-01 14:00,1,641.8,643,640.1,640.3,2372
EWU09,2009-09-01 14:30,1,640.3,641.6,638.5,639.5,6194
EWU09,2009-09-01 15:00,1,639.5,640.4,639.3,640.2,1599
EWU09,2009-09-01 15:30,2,639.8,639.8,639.8,639.8,1
EWU09,2009-09-01 18:30,2,639.8,639.8,639.8,639.8,1
EWU09,2009-09-01 19:30,2,640.4,640.4,640.4,640.4,7
EWU09,2009-09-01 20:00,2,640.7,640.7,640.7,640.7,1
EWU09,2009-09-01 20:30,2,640.4,640.4,640.4,640.4,1
EWU09,2009-09-01 21:00,2,640.7,640.9,640.6,640.9,3
EWU09,2009-09-01 21:30,2,640.8,640.8,640.2,640.2,10
EWU09,2009-09-01 22:30,2,640.6,640.6,639.4,639.4,6
EWU09,2009-09-01 23:00,2,639.9,640.8,639.9,640.8,4
EWU09,2009-09-01 23:30,2,640.8,640.9,640.8,640.9,5
EWU09,2009-09-02 00:30,2,640.8,641,640.7,641,6
EWU09,2009-09-02 01:00,2,640.8,641.1,640.7,641,42
EWU09,2009-09-02 01:30,2,640.9,642,640.9,641.4,57
EWU09,2009-09-02 02:00,2,641.9,642.4,637.9,638.6,216
EWU09,2009-09-02 02:30,2,639.1,639.3,636.4,636.7,94
EWU09,2009-09-02 03:00,2,636.9,638.3,636.5,637.8,99
EWU09,2009-09-02 03:30,2,638,639.5,637.2,639.5,57
EWU09,2009-09-02 04:00,2,639.6,639.6,638.3,638.4,71
EWU09,2009-09-02 04:30,2,639.1,639.6,637.4,638.7,61
EWU09,2009-09-02 05:00,2,638.7,639.8,638.3,638.8,161
EWU09,2009-09-02 05:30,2,638.9,640,638.6,639.6,111
EWU09,2009-09-02 06:00,2,640,640.2,639.4,640,89
EWU09,2009-09-02 06:30,2,640,640.4,639.5,639.5,67
EWU09,2009-09-02 07:00,2,639.8,640.1,637.2,639,561
EWU09,2009-09-02 07:30,2,640,640,637.2,638,300
EWU09,2009-09-02 08:00,2,638.2,638.8,637.4,638.1,394
EWU09,2009-09-02 08:30,2,638.1,641.6,636.1,638.5,8365
EWU09,2009-09-02 09:00,2,638.4,639.6,636.3,636.4,4254
EWU09,2009-09-02 09:30,2,636.4,640.5,634.5,640.2,3148
EWU09,2009-09-02 10:00,2,640.3,640.3,637.8,639.8,2227
EWU09,2009-09-02 10:30,2,639.8,640.6,637.7,638.1,1593
EWU09,2009-09-02 11:00,2,638,639,636.8,638.3,1484
EWU09,2009-09-02 11:30,2,638.4,639.6,638.1,638.6,1091
EWU09,2009-09-02 12:00,2,638.7,638.9,637.1,638,950
EWU09,2009-09-02 12:30,2,638.1,638.6,637.1,637.2,771
EWU09,2009-09-02 13:00,2,637.1,638,636.5,637.8,1218
EWU09,2009-09-02 13:30,2,637.9,639,637.6,637.7,1947
EWU09,2009-09-02 14:00,2,637.6,639.7,637,638.1,1396
EWU09,2009-09-02 14:30,2,638.1,639.2,635.9,636.2,2870
EWU09,2009-09-02 15:00,2,636.3,637.4,635.5,636.9,1023
EWU09,2009-09-02 15:30,3,635.5,636.3,635.5,636.3,19
EWU09,2009-09-02 17:00,3,635.2,635.3,635.2,635.3,2
EWU09,2009-09-02 20:30,3,635.8,635.9,635.5,635.9,4
EWU09,2009-09-02 21:00,3,636.5,637.1,636.1,636.4,15
EWU09,2009-09-02 21:30,3,636.8,638.3,636.7,637.6,10
EWU09,2009-09-02 22:30,3,637.3,638.2,637.3,637.9,5
EWU09,2009-09-03 00:30,3,637.5,638.1,637.5,638.1,2
EWU09,2009-09-03 01:00,3,638.5,638.6,638.5,638.5,5
EWU09,2009-09-03 01:30,3,638.7,639.9,638.3,639.9,44
EWU09,2009-09-03 02:00,3,640.2,640.3,638.1,639.1,52
EWU09,2009-09-03 02:30,3,638.7,639.9,638.1,639,52
EWU09,2009-09-03 03:00,3,639,639.6,638.8,639.4,53
EWU09,2009-09-03 03:30,3,639.1,640.1,639,640.1,16
EWU09,2009-09-03 04:00,3,640.1,640.1,639.5,639.7,17
EWU09,2009-09-03 04:30,3,639.8,639.8,638.9,639,34
EWU09,2009-09-03 05:00,3,638.9,640.2,638.9,640,20
EWU09,2009-09-03 05:30,3,639.7,639.8,639.3,639.8,13
EWU09,2009-09-03 06:00,3,639.9,641.6,639.6,641.6,43
EWU09,2009-09-03 06:30,3,641.7,643,641.5,641.6,77
EWU09,2009-09-03 07:00,3,641.7,642.7,641.7,642.4,101
EWU09,2009-09-03 07:30,3,642.4,642.4,640,640.1,330
EWU09,2009-09-03 08:00,3,640,640.8,639.2,639.8,185
EWU09,2009-09-03 08:30,3,639.6,640.9,635.4,637.4,5584
EWU09,2009-09-03 09:00,3,637.7,640.2,632.4,634.7,4729
EWU09,2009-09-03 09:30,3,634.7,637.1,634.3,636.7,1432
EWU09,2009-09-03 10:00,3,636.9,639.5,636.8,638.2,1834
EWU09,2009-09-03 10:30,3,638.1,639.2,637.9,638.7,770
EWU09,2009-09-03 11:00,3,638.7,640.1,638.5,639.4,891
EWU09,2009-09-03 11:30,3,639.2,639.2,638.4,639,603
EWU09,2009-09-03 12:00,3,639,640.3,639,639.7,594
EWU09,2009-09-03 12:30,3,639.8,640.3,639.1,639.5,985
EWU09,2009-09-03 13:00,3,639.5,640.2,638.6,639,739
EWU09,2009-09-03 13:30,3,639.1,639.4,637.8,639.4,877
EWU09,2009-09-03 14:00,3,639.4,640.7,639.4,640.6,963
EWU09,2009-09-03 14:30,3,640.7,645.3,640.7,644.7,3427
EWU09,2009-09-03 15:00,3,644.7,645,642.9,643.8,1541
EWU09,2009-09-03 15:30,4,644,645,644,644.5,20
EWU09,2009-09-03 16:00,4,644.2,644.5,644.2,644.5,3
EWU09,2009-09-03 17:00,4,646.2,652.5,644.5,644.5,11
EWU09,2009-09-03 18:30,4,644.4,644.4,644.4,644.4,1
EWU09,2009-09-03 19:00,4,644.4,644.4,644.3,644.4,3
EWU09,2009-09-03 20:00,4,643.5,643.5,643.2,643.2,12
EWU09,2009-09-03 20:30,4,643.1,643.1,643.1,643.1,1
EWU09,2009-09-03 21:30,4,643.4,643.4,643.4,643.4,2
EWU09,2009-09-04 00:30,4,643.3,643.7,643.3,643.7,2
EWU09,2009-09-04 01:00,4,643,643.6,642.6,642.8,15
EWU09,2009-09-04 02:00,4,643.3,646.2,643,645.9,103
EWU09,2009-09-04 02:30,4,646,646.4,645.5,645.9,30
EWU09,2009-09-04 03:00,4,645.5,646.3,645.5,646.3,24
EWU09,2009-09-04 03:30,4,646.1,647.5,645.7,647.2,48
EWU09,2009-09-04 04:00,4,646.7,647,646.7,647,5
EWU09,2009-09-04 04:30,4,646.5,646.7,645.4,645.4,17
EWU09,2009-09-04 05:00,4,645.6,645.8,645.6,645.6,4
EWU09,2009-09-04 05:30,4,645.9,645.9,645.8,645.8,4
EWU09,2009-09-04 06:00,4,646.4,647.5,646.4,646.5,42
EWU09,2009-09-04 06:30,4,646.4,646.9,646.1,646.5,21
EWU09,2009-09-04 07:00,4,647.4,647.7,645.5,645.7,151
EWU09,2009-09-04 07:30,4,644.8,649.5,643,644.7,1148
EWU09,2009-09-04 08:00,4,644.7,645.8,642.9,644.1,370
EWU09,2009-09-04 08:30,4,644,646.9,641,642.1,4500
EWU09,2009-09-04 09:00,4,642.1,646,642.1,645.4,1809
EWU09,2009-09-04 09:30,4,645.5,647.2,645,646.4,1817
EWU09,2009-09-04 10:00,4,646.4,646.4,644.2,645,1124
EWU09,2009-09-04 10:30,4,645,648.1,644.5,648.1,1422
EWU09,2009-09-04 11:00,4,648.2,651.3,647.9,650.8,2836
EWU09,2009-09-04 11:30,4,650.8,651.2,650.2,651,927
EWU09,2009-09-04 12:00,4,651.1,653.9,650.5,652.9,1732
EWU09,2009-09-04 12:30,4,653,653.1,650.6,650.7,763
EWU09,2009-09-04 13:00,4,650.8,651.4,650,650,630
EWU09,2009-09-04 13:30,4,649.9,651.4,649.1,651.4,1160
EWU09,2009-09-04 14:00,4,651.5,651.7,649.7,651.2,1129
EWU09,2009-09-04 14:30,4,651.3,653.4,650.4,653.3,2560
EWU09,2009-09-04 15:00,4,653.3,653.6,651,652,805
EWU09,2009-09-06 21:00,8,652.1,652.3,652.1,652.3,3
EWU09,2009-09-07 00:30,8,651.5,651.5,651.5,651.5,1
EWU09,2009-09-07 02:00,8,652.1,653,651.7,652,39
EWU09,2009-09-07 02:30,8,652.8,653.4,652,653.4,20
EWU09,2009-09-07 03:00,8,654.3,656.5,653.8,654.5,158
EWU09,2009-09-07 03:30,8,654.4,655,653.7,654.3,13
EWU09,2009-09-07 04:00,8,654.1,655.3,654.1,655,6
EWU09,2009-09-07 04:30,8,654.9,655.5,654.7,655,28
EWU09,2009-09-07 05:00,8,654.5,654.7,653.7,654,22
EWU09,2009-09-07 05:30,8,653.8,654.9,653.8,654.3,9
EWU09,2009-09-07 06:00,8,654.3,655.2,654.3,654.8,16
EWU09,2009-09-07 06:30,8,654.6,655.2,654,654.9,7
EWU09,2009-09-07 07:00,8,654.8,654.8,654.4,654.6,7
EWU09,2009-09-07 07:30,8,654.2,654.8,654.2,654.8,7
EWU09,2009-09-07 08:00,8,654.8,655.1,654.5,655.1,23
EWU09,2009-09-07 08:30,8,655.3,656.8,655,656.1,50
EWU09,2009-09-07 09:00,8,656.2,656.3,656,656,13
EWU09,2009-09-07 09:30,8,655.9,658,655.8,657.3,89
EWU09,2009-09-07 10:00,8,657.4,658.1,656.9,657,90
EWU09,2009-09-07 17:00,8,657,657,655.4,655.4,19
EWU09,2009-09-07 17:30,8,654.9,656.6,654.9,655,9
EWU09,2009-09-07 19:00,8,655.7,656.4,655.3,656.3,26
EWU09,2009-09-07 19:30,8,656,656,656,656,1
EWU09,2009-09-07 22:00,8,655,655.5,655,655.4,3
EWU09,2009-09-07 22:30,8,655.4,655.9,655.4,655.9,7
EWU09,2009-09-07 23:00,8,655.7,656.6,655.3,656.3,6
EWU09,2009-09-07 23:30,8,656.4,656.4,656.4,656.4,1
EWU09,2009-09-08 00:00,8,656.7,656.7,656.7,656.7,1
EWU09,2009-09-08 00:30,8,656.6,657.2,656.4,656.5,7
EWU09,2009-09-08 01:30,8,657,657.9,657,657.9,9
EWU09,2009-09-08 02:00,8,657.5,658.1,656.4,657,127
EWU09,2009-09-08 02:30,8,657,659.9,657,659.7,46
EWU09,2009-09-08 03:00,8,659.9,660.6,659.3,660.2,64
EWU09,2009-09-08 03:30,8,660.1,660.3,658,659.2,34
EWU09,2009-09-08 04:00,8,659,659.1,658.7,658.7,6
EWU09,2009-09-08 04:30,8,659,660.1,658.7,658.7,41
EWU09,2009-09-08 05:00,8,658.8,659,658.4,658.4,25
EWU09,2009-09-08 05:30,8,658.5,658.7,657.9,658.4,51
EWU09,2009-09-08 06:00,8,658.4,659.8,658.2,659.6,29
EWU09,2009-09-08 06:30,8,659.5,659.6,659.2,659.5,19
EWU09,2009-09-08 07:00,8,659.2,659.2,657.9,658.4,45
EWU09,2009-09-08 07:30,8,658.4,658.7,658.1,658.3,49
EWU09,2009-09-08 08:00,8,658.6,659.7,658.4,659.4,156
EWU09,2009-09-08 08:30,8,659.4,660.2,655.7,656.6,6247
EWU09,2009-09-08 09:00,8,656.5,658.4,655,658.2,5364
EWU09,2009-09-08 09:30,8,658.4,660.6,658.3,660.1,2630
EWU09,2009-09-08 10:00,8,660.1,660.9,659,660.3,1226
EWU09,2009-09-08 10:30,8,660.3,660.7,657.5,658.6,1717
EWU09,2009-09-08 11:00,8,658.8,659.5,658,658.7,758
EWU09,2009-09-08 11:30,8,658.8,659.2,658.4,658.5,286
EWU09,2009-09-08 12:00,8,658.5,659.3,656.9,658.1,706
EWU09,2009-09-08 12:30,8,658.2,658.6,656.9,658.2,713
EWU09,2009-09-08 13:00,8,658.2,659.1,657.2,658.7,1011
EWU09,2009-09-08 13:30,8,658.8,661.1,658.8,660.2,1399
EWU09,2009-09-08 14:00,8,660.3,660.8,658.9,660.4,1071
EWU09,2009-09-08 14:30,8,660.5,661.7,659.7,661.6,3289
EWU09,2009-09-08 15:00,8,661.6,662.3,661.4,662,1841
EWU09,2009-09-08 15:30,9,662,662,660.7,660.7,12
EWU09,2009-09-08 16:00,9,661,661.3,660.7,661.3,3
EWU09,2009-09-08 19:00,9,660.9,660.9,660.9,660.9,1
EWU09,2009-09-08 20:00,9,661.2,661.2,661.2,661.2,1
EWU09,2009-09-08 20:30,9,661.5,661.9,661.2,661.7,16
EWU09,2009-09-08 22:30,9,660,660,660,660,2
EWU09,2009-09-09 00:30,9,659.5,659.5,659.5,659.5,2
EWU09,2009-09-09 01:30,9,658.9,658.9,657.7,657.7,20
EWU09,2009-09-09 02:00,9,658.2,659.1,657.8,657.9,64
EWU09,2009-09-09 02:30,9,658.1,658.8,657.3,658.1,50
EWU09,2009-09-09 03:00,9,658.1,658.4,657.6,658.1,47
EWU09,2009-09-09 03:30,9,658.1,659.5,657.9,659.2,71
EWU09,2009-09-09 04:00,9,659.2,660,658.7,659.2,90
EWU09,2009-09-09 04:30,9,659.2,661.3,659,661.2,75
EWU09,2009-09-09 05:00,9,660.9,661.4,660,660,103
EWU09,2009-09-09 05:30,9,660.3,660.8,659.7,659.9,47
EWU09,2009-09-09 06:00,9,660.1,661.5,660.1,660.8,60
EWU09,2009-09-09 06:30,9,660.7,662.4,660.6,661.5,66
EWU09,2009-09-09 07:00,9,661.7,663,659.8,662.7,308
EWU09,2009-09-09 07:30,9,662.9,663,661,661,141
EWU09,2009-09-09 08:00,9,660.9,661.6,660.9,661.2,118
EWU09,2009-09-09 08:30,9,661.3,664.6,659.2,663.7,5496
EWU09,2009-09-09 09:00,9,663.7,666.9,663.5,665.2,3882
EWU09,2009-09-09 09:30,9,665.2,666.5,664.7,666,1593
EWU09,2009-09-09 10:00,9,666.1,669.5,666.1,669.3,2834
EWU09,2009-09-09 10:30,9,669.4,671.4,669.3,669.8,2725
EWU09,2009-09-09 11:00,9,669.9,670.6,669.5,670.5,732
EWU09,2009-09-09 11:30,9,670.4,671.7,670,671.5,811
EWU09,2009-09-09 12:00,9,671.5,673.1,670.3,671.2,2163
EWU09,2009-09-09 12:30,9,671.3,671.9,670.6,671,1055
EWU09,2009-09-09 13:00,9,671,671.6,666.5,667.9,2699
EWU09,2009-09-09 13:30,9,667.7,668.7,666,667.4,2412
EWU09,2009-09-09 14:00,9,667.4,669.9,667.1,668.9,2056
EWU09,2009-09-09 14:30,9,669.1,671.7,668,670.4,3025
EWU09,2009-09-09 15:00,9,670.4,671,669.4,669.8,863
EWU09,2009-09-09 15:30,10,670,670,669.4,669.4,4
EWU09,2009-09-09 16:00,10,669.5,669.5,669.5,669.5,1
EWU09,2009-09-09 18:30,10,669.5,669.5,669.5,669.5,1
EWU09,2009-09-09 19:30,10,670.2,670.9,670.2,670.7,12
EWU09,2009-09-09 20:00,10,670.8,670.9,670.8,670.9,2
EWU09,2009-09-09 22:00,10,671.2,671.2,671.2,671.2,2
EWU09,2009-09-09 23:00,10,672.2,672.2,672.2,672.2,1
EWU09,2009-09-10 00:30,10,672.8,673.1,672.4,673.1,19
EWU09,2009-09-10 01:00,10,673.1,674.2,673.1,673.1,44
EWU09,2009-09-10 01:30,10,673.9,673.9,673.9,673.9,5
EWU09,2009-09-10 02:00,10,674.7,674.7,671.8,671.8,50
EWU09,2009-09-10 02:30,10,672.1,672.5,670.9,671.5,7
EWU09,2009-09-10 03:00,10,672.2,672.7,672.1,672.1,4
EWU09,2009-09-10 03:30,10,672.4,672.4,672.4,672.4,4
EWU09,2009-09-10 04:00,10,671.2,671.2,671.2,671.2,1
EWU09,2009-09-10 04:30,10,671.6,671.6,669.4,670.1,32
EWU09,2009-09-10 05:00,10,669.8,670.1,669.7,670.1,16
EWU09,2009-09-10 05:30,10,669.8,669.8,668.1,668.4,35
EWU09,2009-09-10 06:00,10,668.3,670.1,667.8,669.5,36
EWU09,2009-09-10 06:30,10,669.5,671,669.1,671,99
EWU09,2009-09-10 07:00,10,670.6,670.7,669.2,669.8,42
EWU09,2009-09-10 07:30,10,669.8,672,669.8,671.1,69
EWU09,2009-09-10 08:00,10,670.9,670.9,669.6,669.9,126
EWU09,2009-09-10 08:30,10,670.2,671.9,665.7,669.4,1901
EWU09,2009-09-10 09:00,10,669.5,672,668.8,669.6,1262
EWU09,2009-09-10 09:30,10,669.7,673.4,669.5,672.8,936
EWU09,2009-09-10 10:00,10,672.8,674.3,671.7,672.1,749
EWU09,2009-09-10 10:30,10,672.1,673.4,671.7,672.7,521
EWU09,2009-09-10 11:00,10,672.5,672.8,671.5,672.2,193
EWU09,2009-09-10 11:30,10,672.2,673.7,672.2,673.6,495
EWU09,2009-09-10 12:00,10,673.6,675.3,672.9,674.6,1033
EWU09,2009-09-10 12:30,10,674.9,678,674.3,677.8,1351
EWU09,2009-09-10 13:00,10,677.8,678.5,676.7,677.2,649
EWU09,2009-09-10 13:30,10,677.4,678,676.6,676.9,394
EWU09,2009-09-10 14:00,10,676.9,677.2,675.2,677.1,961
EWU09,2009-09-10 14:30,10,677.1,678.6,676.7,677.8,1007
EWU09,2009-09-10 15:00,10,677.8,677.8,676.1,677,712
EWU09,2009-09-10 15:30,11,676.8,676.8,676.8,676.8,1
EWU09,2009-09-10 16:00,11,677.2,677.2,677.2,677.2,1
EWU09,2009-09-10 17:00,11,675.8,675.8,675.8,675.8,1
EWU09,2009-09-10 19:00,11,675.9,676.2,675.4,676,9
EWU09,2009-09-10 19:30,11,675.7,675.7,675.6,675.6,2
EWU09,2009-09-10 20:00,11,676.1,676.3,675.7,676.3,4
EWU09,2009-09-10 20:30,11,676,676,675,675.1,4
EWU09,2009-09-10 22:00,11,676.6,676.6,676.6,676.6,1
EWU09,2009-09-11 01:30,11,676.2,676.8,675.6,675.9,9
EWU09,2009-09-11 02:00,11,675.8,675.8,675.8,675.8,1
EWU09,2009-09-11 02:30,11,676.1,676.1,675.5,676.1,5
EWU09,2009-09-11 03:00,11,677.1,677.5,676.5,676.9,8
EWU09,2009-09-11 04:00,11,678.1,678.1,678.1,678.1,2
EWU09,2009-09-11 04:30,11,678.6,679.4,678.6,679,7
EWU09,2009-09-11 05:30,11,678.8,678.8,678.8,678.8,1
EWU09,2009-09-11 06:30,11,679,679,679,679,4
EWU09,2009-09-11 07:00,11,678.8,678.8,678.2,678.5,11
EWU09,2009-09-11 07:30,11,678.5,679.2,678.4,678.6,53
EWU09,2009-09-11 08:00,11,679,680.4,679,679.5,98
EWU09,2009-09-11 08:30,11,679.4,683,677.8,682.4,1248
EWU09,2009-09-11 09:00,11,682.2,683.5,678.7,680.1,801
EWU09,2009-09-11 09:30,11,680.2,682.3,680.1,680.6,248
EWU09,2009-09-11 10:00,11,680.6,681.6,679.7,679.9,298
EWU09,2009-09-11 10:30,11,679.8,680.6,678.2,679.4,196
EWU09,2009-09-11 11:00,11,679.4,679.7,676.9,677.1,368
EWU09,2009-09-11 11:30,11,677.1,677.4,675,677.2,438
EWU09,2009-09-11 12:00,11,677.2,678.4,676.9,677.7,105
EWU09,2009-09-11 12:30,11,677.9,678.1,676,676,300
EWU09,2009-09-11 13:00,11,676,678,675.8,677.7,134
EWU09,2009-09-11 13:30,11,678,678.9,677.8,678,113
EWU09,2009-09-11 14:00,11,678,679.5,678,679.5,51
EWU09,2009-09-11 14:30,11,679.3,680.2,678.4,678.9,174
EWU09,2009-09-11 15:00,11,678.9,679.1,677.8,677.9,203
EWU09,2009-09-13 19:00,14,674.5,675,672,672,30
EWU09,2009-09-13 20:00,14,671.9,671.9,671,671,3
EWU09,2009-09-13 21:30,14,671.5,671.5,671.5,671.5,1
EWU09,2009-09-13 22:30,14,672,672,672,672,2
EWU09,2009-09-14 01:00,14,672.4,672.4,672.1,672.1,7
EWU09,2009-09-14 01:30,14,671.9,672,671.8,672,3
EWU09,2009-09-14 02:00,14,672.8,672.8,672.7,672.8,6
EWU09,2009-09-14 02:30,14,672.6,672.6,672.1,672.1,6
EWU09,2009-09-14 03:30,14,671,671,669.8,670.4,15
EWU09,2009-09-14 04:30,14,671.5,671.6,671.5,671.6,4
EWU09,2009-09-14 05:00,14,673,673,673,673,1
EWU09,2009-09-14 07:00,14,673.2,673.6,673.2,673.2,8
EWU09,2009-09-14 07:30,14,672.9,673.5,672.9,673.4,8
EWU09,2009-09-14 08:00,14,673.4,674,672.8,673.5,27
EWU09,2009-09-14 08:30,14,673.5,678.6,672.9,678.2,576
EWU09,2009-09-14 09:00,14,678.2,679.3,676.1,678.3,459
EWU09,2009-09-14 09:30,14,678.1,681.5,678.1,680.4,335
EWU09,2009-09-14 10:00,14,680.3,682.6,679.9,681.7,297
EWU09,2009-09-14 10:30,14,682,682.2,679.6,679.7,106
EWU09,2009-09-14 11:00,14,680.2,681.2,679.8,680.9,75
EWU09,2009-09-14 11:30,14,680.8,681.8,680.4,681.3,70
EWU09,2009-09-14 12:00,14,681.9,681.9,680.4,681,111
EWU09,2009-09-14 12:30,14,681,682.6,681,681.8,330
EWU09,2009-09-14 13:00,14,682,684.5,681.7,684.5,135
EWU09,2009-09-14 13:30,14,684.7,685.8,684.4,685.8,931
EWU09,2009-09-14 14:00,14,685.4,685.4,684.3,684.3,495
EWU09,2009-09-14 14:30,14,684.4,686.9,684.4,686.5,660
EWU09,2009-09-14 15:00,14,686.3,686.8,684.6,685.3,154
EWU09,2009-09-14 18:00,15,684.9,684.9,684.9,684.9,2
EWU09,2009-09-15 02:00,15,684.8,686.1,684.2,685.2,48
EWU09,2009-09-15 02:30,15,684.7,684.7,682.3,682.8,15
EWU09,2009-09-15 04:00,15,682.2,682.2,681.9,681.9,4
EWU09,2009-09-15 05:30,15,685.3,685.7,685.3,685.7,4
EWU09,2009-09-15 06:00,15,685.1,685.1,684.8,684.8,3
EWU09,2009-09-15 06:30,15,686.6,686.6,686.6,686.6,1
EWU09,2009-09-15 07:00,15,686.1,686.4,686,686.4,4
EWU09,2009-09-15 07:30,15,687.2,689.3,686.6,686.6,37
EWU09,2009-09-15 08:00,15,686.8,687.3,686.7,686.8,83
EWU09,2009-09-15 08:30,15,686.8,690,685.6,687.2,544
EWU09,2009-09-15 09:00,15,687.3,688.2,684.3,688.2,911
EWU09,2009-09-15 09:30,15,688.6,689.3,688.1,689.3,201
EWU09,2009-09-15 10:00,15,689.2,689.4,687.3,687.3,106
EWU09,2009-09-15 10:30,15,687.3,689.8,687.2,689.2,218
EWU09,2009-09-15 11:00,15,689.3,689.9,689.1,689.7,75
EWU09,2009-09-15 11:30,15,689.1,690.7,688.9,690.5,17
EWU09,2009-09-15 12:00,15,690.8,693.3,690.6,693,271
EWU09,2009-09-15 12:30,15,692.7,693.4,692.5,693.4,5
EWU09,2009-09-15 13:00,15,693.4,693.8,692.2,693.7,426
EWU09,2009-09-15 13:30,15,693.9,694,691.4,692.2,107
EWU09,2009-09-15 14:00,15,692.1,694.3,691.9,694.1,89
EWU09,2009-09-15 14:30,15,694.1,694.1,691.5,692.3,184
EWU09,2009-09-15 15:00,15,692.3,692.8,690.4,690.8,360
EWU09,2009-09-15 15:30,16,691.2,691.2,690.1,690.1,8
EWU09,2009-09-16 02:00,16,694.4,694.4,694.4,694.4,3
EWU09,2009-09-16 02:30,16,693.5,693.6,692.9,693.2,9
EWU09,2009-09-16 03:00,16,693.6,694.7,693.4,694.7,9
EWU09,2009-09-16 03:30,16,693.6,693.6,693.6,693.6,1
EWU09,2009-09-16 04:00,16,693.3,693.4,693.3,693.4,3
EWU09,2009-09-16 05:30,16,694,694.1,694,694,7
EWU09,2009-09-16 06:00,16,693.7,693.7,693.5,693.5,2
EWU09,2009-09-16 07:00,16,693.8,693.8,693.8,693.8,1
EWU09,2009-09-16 07:30,16,694.5,695,693.3,695,7
EWU09,2009-09-16 08:00,16,694.6,695.7,694.6,694.6,13
EWU09,2009-09-16 08:30,16,694.9,696.8,693.3,695.2,392
EWU09,2009-09-16 09:00,16,695.5,697.6,695,696.3,193
EWU09,2009-09-16 09:30,16,696.6,699.3,696.5,698.6,69
EWU09,2009-09-16 10:00,16,698.7,699.7,698.2,698.4,52
EWU09,2009-09-16 10:30,16,698.4,702.1,698.4,702.1,179
EWU09,2009-09-16 11:00,16,702,703.7,701.9,703.6,70
EWU09,2009-09-16 11:30,16,703.1,704,702.4,702.4,22
EWU09,2009-09-16 12:00,16,702.8,705.5,702.8,705.5,103
EWU09,2009-09-16 12:30,16,705.4,705.5,703.8,704,75
EWU09,2009-09-16 13:00,16,704.6,705.5,704.5,704.6,100
EWU09,2009-09-16 13:30,16,704.9,705.1,703.9,703.9,70
EWU09,2009-09-16 14:00,16,703.6,704.3,703.1,704.1,106
EWU09,2009-09-16 14:30,16,704.5,705.9,703.9,705.8,96
EWU09,2009-09-16 15:00,16,705.9,705.9,703.6,705.1,63
EWU09,2009-09-16 15:30,17,704.3,704.3,704.3,704.3,3
EWU09,2009-09-16 17:00,17,705.4,705.4,705.4,705.4,2
EWU09,2009-09-16 17:30,17,705,705,705,705,2
EWU09,2009-09-17 00:30,17,707.2,707.5,707.2,707.5,4
EWU09,2009-09-17 01:00,17,706.5,707.1,706.5,707.1,3
EWU09,2009-09-17 01:30,17,707.1,707.1,707.1,707.1,1
EWU09,2009-09-17 03:30,17,706.4,706.4,706,706.1,8
EWU09,2009-09-17 04:30,17,707.4,707.6,707.4,707.6,9
EWU09,2009-09-17 06:30,17,705.9,705.9,705.9,705.9,5
EWU09,2009-09-17 07:00,17,707.1,712,704.9,706.6,63
EWU09,2009-09-17 07:30,17,705.8,705.8,704.9,704.9,4
EWU09,2009-09-17 08:00,17,704.5,705.1,704.1,704.7,66
EWU09,2009-09-17 08:30,17,705.2,709.4,704.8,709.4,238
EWU09,2009-09-17 09:00,17,710,711.1,705.6,705.8,377
EWU09,2009-09-17 09:30,17,706.1,709,705.9,708.3,102
EWU09,2009-09-17 10:00,17,708.3,709.2,707.2,708.8,183
EWU09,2009-09-17 10:30,17,707.9,707.9,705.1,706.2,161
EWU09,2009-09-17 11:00,17,705,705,701.5,703.4,54
EWU09,2009-09-17 11:30,17,703.8,703.8,700.3,701.7,34
EWU09,2009-09-17 12:00,17,700.5,701.5,699.3,699.5,90
EWU09,2009-09-17 12:30,17,700.1,702.2,699.7,702.2,100
EWU09,2009-09-17 13:00,17,702.3,702.4,701.3,702.1,57
EWU09,2009-09-17 13:30,17,702.5,704.3,702,703.5,86
EWU09,2009-09-17 14:00,17,703.7,704.2,703.1,704.1,76
EWU09,2009-09-17 14:30,17,702.2,702.4,701,702.4,63
EWU09,2009-09-17 15:00,17,702.5,703.4,702.3,702.3,56
EWU09,2009-09-17 19:00,18,700.3,703.4,699.1,703.4,8
EWU09,2009-09-18 01:30,18,700.2,700.7,700.2,700.7,2
EWU09,2009-09-18 02:00,18,700.5,701,700.2,700.8,4
EWU09,2009-09-18 06:00,18,704.5,704.5,704.5,704.5,1
EWU09,2009-09-18 06:30,18,704.7,704.7,704.7,704.7,9
EWU09,2009-09-18 07:00,18,705.5,705.5,705.5,705.5,1
EWU09,2009-09-18 08:00,18,706.5,706.5,706.5,706.5,8