EWM18,2017-10-25 06:30,25,1828,1828,1828,1828,1
EWM18,2018-01-12 05:00,12,1968.4,1968.4,1968.4,1968.4,1
EWM18,2018-01-26 11:30,26,1992.3,1992.3,1992.3,1992.3,1
EWM18,2018-01-30 09:00,30,1963.1,1963.1,1963.1,1963.1,1
EWM18,2018-01-31 13:00,31,1960,1960,1960,1960,2
EWM18,2018-01-31 23:00,1,1966.8,1968,1966.8,1968,2
EWM18,2018-02-01 06:30,1,1964.8,1964.8,1964.8,1964.8,1
EWM18,2018-02-02 09:00,2,1943.8,1943.8,1943.8,1943.8,1
EWM18,2018-02-02 14:30,2,1926.5,1926.5,1926.5,1926.5,1
EWM18,2018-02-04 17:00,5,1910,1910,1910,1910,2
EWM18,2018-02-05 19:30,6,1800,1800,1800,1800,2
EWM18,2018-02-06 11:00,6,1850,1850,1850,1850,1
EWM18,2018-02-16 08:30,16,1902.8,1902.8,1902.8,1902.8,1
EWM18,2018-02-16 10:00,16,1903.9,1903.9,1903.9,1903.9,1
EWM18,2018-02-16 12:30,16,1907.3,1907.3,1907.3,1907.3,1
EWM18,2018-02-16 14:00,16,1910.1,1910.1,1910.1,1910.1,1
EWM18,2018-02-22 11:30,22,1898.7,1898.7,1898.7,1898.7,1
EWM18,2018-02-22 12:00,22,1894.4,1894.4,1894.4,1894.4,1
EWM18,2018-02-22 14:30,22,1885.6,1885.6,1884.5,1884.5,2
EWM18,2018-02-23 11:30,23,1892.6,1892.6,1892.6,1892.6,1
EWM18,2018-02-23 14:00,23,1903.2,1903.2,1903.2,1903.2,1
EWM18,2018-02-26 12:30,26,1918.1,1918.1,1918.1,1918.1,1
EWM18,2018-02-27 09:30,27,1912,1912,1912,1912,1
EWM18,2018-02-27 14:00,27,1900,1900,1900,1900,1
EWM18,2018-02-27 14:30,27,1896,1896,1894,1894,2
EWM18,2018-02-27 17:00,28,1894,1894,1894,1894,1
EWM18,2018-02-27 21:00,28,1892,1892,1892,1892,1
EWM18,2018-02-28 13:30,28,1891.8,1891.8,1891.8,1891.8,1
EWM18,2018-02-28 14:00,28,1881.7,1881.7,1881.7,1881.7,1
EWM18,2018-02-28 14:30,28,1871.9,1871.9,1871.9,1871.9,1
EWM18,2018-02-28 17:00,1,1871,1871,1871,1871,1
EWM18,2018-02-28 19:00,1,1868.5,1868.5,1868.5,1868.5,1
EWM18,2018-03-01 00:00,1,1864.8,1864.8,1864.8,1864.8,1
EWM18,2018-03-01 02:30,1,1872,1872,1872,1872,1
EWM18,2018-03-01 05:30,1,1864,1864,1864,1864,1
EWM18,2018-03-01 08:30,1,1870,1870,1870,1870,1
EWM18,2018-03-01 09:30,1,1879.2,1879.2,1870.8,1870.8,2
EWM18,2018-03-01 11:30,1,1873.2,1873.2,1873.2,1873.2,3
EWM18,2018-03-02 04:30,2,1851.6,1851.6,1851.6,1851.6,1
EWM18,2018-03-02 08:00,2,1848.3,1848.3,1848.3,1848.3,1
EWM18,2018-03-02 10:00,2,1855.7,1855.7,1855.7,1855.7,1
EWM18,2018-03-04 22:30,5,1867.8,1867.8,1867.8,1867.8,1
EWM18,2018-03-05 01:00,5,1868,1868,1868,1868,2
EWM18,2018-03-05 02:30,5,1878,1878,1878,1878,1
EWM18,2018-03-05 03:00,5,1877.7,1877.7,1877.7,1877.7,1
EWM18,2018-03-05 04:00,5,1881,1881,1881,1881,2
EWM18,2018-03-05 08:30,5,1880.5,1880.5,1880.5,1880.5,1
EWM18,2018-03-05 09:30,5,1881.7,1881.7,1881.7,1881.7,1
EWM18,2018-03-05 12:00,5,1898.8,1898.8,1898.8,1898.8,1
EWM18,2018-03-06 07:30,6,1906.8,1906.8,1906.8,1906.8,39
EWM18,2018-03-06 08:30,6,1906.1,1906.1,1906.1,1906.1,1
EWM18,2018-03-06 09:00,6,1901.5,1902,1901.5,1902,2
EWM18,2018-03-06 09:30,6,1906.7,1906.7,1897.8,1897.8,2
EWM18,2018-03-06 10:00,6,1896.7,1901.9,1896.7,1901.9,2
EWM18,2018-03-06 10:30,6,1899.6,1906.7,1899.6,1906.7,38
EWM18,2018-03-06 11:00,6,1906.5,1906.5,1906.5,1906.5,1
EWM18,2018-03-06 11:30,6,1907.1,1907.1,1907.1,1907.1,1
EWM18,2018-03-06 12:00,6,1914.5,1914.5,1914.5,1914.5,1
EWM18,2018-03-06 12:30,6,1916.4,1916.4,1916.4,1916.4,1
EWM18,2018-03-06 13:00,6,1912.8,1912.8,1912.8,1912.8,1
EWM18,2018-03-06 13:30,6,1915,1915,1915,1915,1
EWM18,2018-03-06 14:00,6,1917.4,1917.6,1917.4,1917.4,4
EWM18,2018-03-06 14:30,6,1920,1920.8,1920,1920.8,14
EWM18,2018-03-06 15:00,6,1918.1,1918.1,1918.1,1918.1,14
EWM18,2018-03-06 15:30,6,1918.7,1918.7,1918.7,1918.7,1
EWM18,2018-03-07 01:00,7,1899.2,1899.2,1899.2,1899.2,1
EWM18,2018-03-07 05:00,7,1902.1,1902.1,1902.1,1902.1,1
EWM18,2018-03-07 05:30,7,1903.2,1903.2,1903.2,1903.2,4
EWM18,2018-03-07 06:30,7,1909.4,1909.4,1909.4,1909.4,2
EWM18,2018-03-07 07:00,7,1908.6,1908.6,1908,1908,17
EWM18,2018-03-07 08:30,7,1904.4,1914.2,1904.4,1914.2,4
EWM18,2018-03-07 09:00,7,1914.7,1916.8,1914.7,1916.8,2
EWM18,2018-03-07 09:30,7,1921,1921,1921,1921,1
EWM18,2018-03-07 10:00,7,1924.9,1924.9,1921,1921,3
EWM18,2018-03-07 10:30,7,1921.6,1922.4,1921,1921,4
EWM18,2018-03-07 11:00,7,1917.3,1917.3,1917.3,1917.3,1
EWM18,2018-03-07 11:30,7,1916.9,1919.3,1916.9,1919.3,2
EWM18,2018-03-07 12:00,7,1918.8,1918.8,1914.8,1914.8,5
EWM18,2018-03-07 12:30,7,1920.8,1920.8,1920.8,1920.8,1
EWM18,2018-03-07 13:00,7,1920.5,1920.5,1920.5,1920.5,1
EWM18,2018-03-07 13:30,7,1921.5,1925.9,1921.5,1922.9,5
EWM18,2018-03-07 14:00,7,1924.8,1926.7,1924.8,1926.3,5
EWM18,2018-03-07 14:30,7,1926.3,1928.4,1923.6,1926.4,100
EWM18,2018-03-07 15:00,7,1926.5,1926.7,1923.1,1924.5,14
EWM18,2018-03-08 00:30,8,1926,1926,1926,1926,1
EWM18,2018-03-08 07:30,8,1929.2,1930,1928.3,1928.4,21
EWM18,2018-03-08 08:00,8,1928.9,1929.4,1928.9,1929,3
EWM18,2018-03-08 08:30,8,1929.1,1931.9,1919.8,1920.9,239
EWM18,2018-03-08 09:00,8,1921.5,1923,1919.2,1919.9,203
EWM18,2018-03-08 09:30,8,1919.1,1921.2,1917.3,1918.1,62
EWM18,2018-03-08 10:00,8,1917.9,1922.2,1917.3,1919.4,118
EWM18,2018-03-08 10:30,8,1918.5,1919,1914.6,1919,59
EWM18,2018-03-08 11:00,8,1919,1919,1912.5,1915.3,37
EWM18,2018-03-08 11:30,8,1914.8,1916.9,1914.3,1916.5,18
EWM18,2018-03-08 12:00,8,1917.3,1918.3,1915.9,1916.1,17
EWM18,2018-03-08 12:30,8,1913.3,1914.2,1910.7,1913.2,48
EWM18,2018-03-08 13:00,8,1913,1914.7,1911.4,1914.7,23
EWM18,2018-03-08 13:30,8,1914,1919.3,1913,1919.3,32
EWM18,2018-03-08 14:00,8,1919.3,1925.1,1919,1922.1,77
EWM18,2018-03-08 14:30,8,1922.4,1923,1917.9,1922.9,262
EWM18,2018-03-08 15:00,8,1923,1925.1,1922.6,1925.1,123
EWM18,2018-03-08 15:30,8,1923.8,1923.9,1923.1,1923.6,24
EWM18,2018-03-08 17:00,9,1925.3,1925.3,1924.1,1924.1,4
EWM18,2018-03-08 17:30,9,1925.8,1925.8,1925.8,1925.8,1
EWM18,2018-03-08 18:30,9,1924.3,1925.3,1924.3,1925.3,4
EWM18,2018-03-08 19:30,9,1927.6,1927.6,1926.8,1926.8,3
EWM18,2018-03-08 20:00,9,1926.7,1926.7,1926.3,1926.3,6
EWM18,2018-03-08 21:00,9,1924.1,1924.2,1924.1,1924.2,2
EWM18,2018-03-08 22:00,9,1924,1924,1922.9,1923.2,7
EWM18,2018-03-08 23:00,9,1923.3,1923.3,1923.3,1923.3,1
EWM18,2018-03-09 01:00,9,1923.2,1923.2,1922.4,1922.7,7
EWM18,2018-03-09 02:00,9,1922,1924.4,1922,1923.5,24
EWM18,2018-03-09 02:30,9,1923.6,1924.8,1923.1,1924.7,6
EWM18,2018-03-09 03:00,9,1924.8,1924.9,1923.8,1923.8,6
EWM18,2018-03-09 03:30,9,1924.8,1924.9,1923.9,1924.7,11
EWM18,2018-03-09 04:00,9,1925.3,1925.3,1923.9,1923.9,10
EWM18,2018-03-09 04:30,9,1923.5,1927,1923.5,1926.9,6
EWM18,2018-03-09 05:00,9,1926.8,1926.8,1926.2,1926.4,11
EWM18,2018-03-09 05:30,9,1926.6,1926.6,1925.7,1925.8,7
EWM18,2018-03-09 06:30,9,1925.3,1926.4,1925.3,1925.9,10
EWM18,2018-03-09 07:00,9,1925.2,1925.5,1920.4,1920.4,76
EWM18,2018-03-09 07:30,9,1922.7,1936.1,1922.7,1933,183
EWM18,2018-03-09 08:00,9,1935.3,1937,1932.4,1932.6,110
EWM18,2018-03-09 08:30,9,1932.7,1936.9,1930.1,1934.7,2668
EWM18,2018-03-09 09:00,9,1934.6,1940.9,1934.5,1939.2,1245
EWM18,2018-03-09 09:30,9,1939.2,1944.3,1938.3,1942.5,1161
EWM18,2018-03-09 10:00,9,1942.7,1946.1,1941.1,1945.9,764
EWM18,2018-03-09 10:30,9,1946,1947.2,1945.3,1946.6,593
EWM18,2018-03-09 11:00,9,1946.8,1949.2,1946.4,1948.6,683
EWM18,2018-03-09 11:30,9,1948.1,1949.8,1947.6,1948.4,425
EWM18,2018-03-09 12:00,9,1948.4,1950.2,1948.1,1948.1,567
EWM18,2018-03-09 12:30,9,1948.1,1948.8,1947.2,1948.4,463
EWM18,2018-03-09 13:00,9,1948.6,1950.5,1947.5,1949.1,916
EWM18,2018-03-09 13:30,9,1949.3,1952.4,1949.2,1951.6,477
EWM18,2018-03-09 14:00,9,1951.7,1953.2,1950.9,1952.4,530
EWM18,2018-03-09 14:30,9,1952.6,1955.1,1952.1,1954.5,2825
EWM18,2018-03-09 15:00,9,1954.5,1954.6,1951.1,1952.3,677
EWM18,2018-03-09 15:30,9,1952.2,1952.8,1951.3,1951.9,24
EWM18,2018-03-11 17:00,12,1952.5,1955.5,1952,1955,25
EWM18,2018-03-11 17:30,12,1955.3,1957.1,1955.1,1957.1,29
EWM18,2018-03-11 18:00,12,1957.3,1958.5,1956.8,1956.8,18
EWM18,2018-03-11 18:30,12,1956.8,1956.8,1956,1956,8
EWM18,2018-03-11 19:00,12,1955.8,1956.5,1955.5,1956.5,5
EWM18,2018-03-11 19:30,12,1958.3,1958.3,1957.6,1957.6,2
EWM18,2018-03-11 20:00,12,1957.5,1959.3,1957.5,1959.3,40
EWM18,2018-03-11 20:30,12,1956.9,1957.5,1956.3,1956.3,6
EWM18,2018-03-11 21:00,12,1957.5,1957.5,1957.1,1957.1,2
EWM18,2018-03-11 22:00,12,1958.5,1959.5,1958.5,1959.5,5
EWM18,2018-03-11 22:30,12,1958.7,1959.1,1958.7,1959.1,2
EWM18,2018-03-11 23:00,12,1959,1960.3,1959,1960.3,11
EWM18,2018-03-12 00:00,12,1958.8,1958.8,1958.8,1958.8,1
EWM18,2018-03-12 01:00,12,1960.7,1962,1960.7,1962,13
EWM18,2018-03-12 01:30,12,1961.7,1961.7,1961.4,1961.4,5
EWM18,2018-03-12 02:00,12,1961.5,1962.4,1961.5,1962.4,5
EWM18,2018-03-12 02:30,12,1962.5,1963.1,1962.5,1963.1,6
EWM18,2018-03-12 03:00,12,1962.4,1962.4,1958.7,1959.1,41
EWM18,2018-03-12 03:30,12,1958.9,1958.9,1956.3,1956.9,45
EWM18,2018-03-12 04:00,12,1957.4,1957.8,1956.3,1957.8,30
EWM18,2018-03-12 04:30,12,1957.5,1957.9,1956.6,1956.7,28
EWM18,2018-03-12 05:00,12,1956.8,1958.3,1956.1,1958.3,23
EWM18,2018-03-12 05:30,12,1957.8,1958.3,1956.9,1957.3,12
EWM18,2018-03-12 06:00,12,1957.8,1957.8,1956.1,1956.1,5
EWM18,2018-03-12 06:30,12,1956.3,1957,1955.6,1957,88
EWM18,2018-03-12 07:00,12,1957.4,1957.5,1956.5,1957,104
EWM18,2018-03-12 07:30,12,1957,1958.6,1956.9,1957,72
EWM18,2018-03-12 08:00,12,1957.4,1957.9,1956.5,1957.1,157
EWM18,2018-03-12 08:30,12,1957.1,1961,1955.7,1958.3,2027
EWM18,2018-03-12 09:00,12,1958.4,1962.7,1956.3,1961.3,1293
EWM18,2018-03-12 09:30,12,1961.5,1962.6,1954.2,1954.5,695
EWM18,2018-03-12 10:00,12,1954.6,1955.8,1950.1,1950.5,783
EWM18,2018-03-12 10:30,12,1950.6,1956.3,1950.1,1955.4,1013
EWM18,2018-03-12 11:00,12,1955.5,1960,1955.5,1958.4,665
EWM18,2018-03-12 11:30,12,1958.5,1959.8,1956.1,1956.6,320
EWM18,2018-03-12 12:00,12,1956.7,1958.1,1956.3,1956.8,324
EWM18,2018-03-12 12:30,12,1956.5,1961.4,1956.2,1957,605
EWM18,2018-03-12 13:00,12,1957.2,1958.4,1954.6,1955.9,579
EWM18,2018-03-12 13:30,12,1955.9,1956.9,1953,1954,399
EWM18,2018-03-12 14:00,12,1953.9,1956.8,1953.6,1955.7,531
EWM18,2018-03-12 14:30,12,1955.7,1959.6,1955.5,1955.9,2231
EWM18,2018-03-12 15:00,12,1956,1957.3,1955.5,1957.2,366
EWM18,2018-03-12 15:30,12,1957.3,1957.8,1956.4,1956.5,8
EWM18,2018-03-12 17:00,13,1958.4,1958.4,1955.3,1957.5,16
EWM18,2018-03-12 18:00,13,1956.3,1956.3,1955,1955,7
EWM18,2018-03-12 18:30,13,1956,1956,1955.6,1955.6,4
EWM18,2018-03-12 20:00,13,1956.1,1956.1,1956,1956,2
EWM18,2018-03-12 20:30,13,1956.7,1957.1,1956.7,1957.1,2
EWM18,2018-03-12 21:00,13,1955.3,1955.9,1955.3,1955.9,3
EWM18,2018-03-12 22:30,13,1956.7,1956.7,1956.7,1956.7,1
EWM18,2018-03-12 23:00,13,1956.9,1956.9,1956.9,1956.9,1
EWM18,2018-03-12 23:30,13,1957.3,1958.3,1957,1958.3,17
EWM18,2018-03-13 00:00,13,1958.3,1958.3,1958.2,1958.2,2
EWM18,2018-03-13 00:30,13,1958.5,1958.5,1958.3,1958.3,3
EWM18,2018-03-13 01:30,13,1958.3,1958.3,1958.2,1958.2,5
EWM18,2018-03-13 02:00,13,1958.3,1959.8,1958.3,1959.4,12
EWM18,2018-03-13 02:30,13,1959.4,1960.3,1959.4,1959.9,16
EWM18,2018-03-13 03:00,13,1960.1,1961.1,1959.4,1960.4,36
EWM18,2018-03-13 03:30,13,1960.2,1960.2,1959.8,1959.9,8
EWM18,2018-03-13 04:00,13,1961.3,1963,1961.3,1962.5,26
EWM18,2018-03-13 04:30,13,1962.1,1962.1,1961.5,1961.7,3
EWM18,2018-03-13 05:00,13,1961.8,1962.7,1961.8,1962.6,6
EWM18,2018-03-13 05:30,13,1962.3,1962.3,1962.3,1962.3,1
EWM18,2018-03-13 06:00,13,1962.6,1962.9,1962,1962.5,19
EWM18,2018-03-13 06:30,13,1962.3,1962.3,1961.1,1961.1,49
EWM18,2018-03-13 07:00,13,1961.2,1961.2,1959.4,1960.4,53
EWM18,2018-03-13 07:30,13,1960.5,1966.9,1958.6,1964.3,435
EWM18,2018-03-13 08:00,13,1963.7,1966.2,1962.5,1965.4,117
EWM18,2018-03-13 08:30,13,1965.2,1966.4,1960.8,1960.9,2143
EWM18,2018-03-13 09:00,13,1961,1963.3,1960.2,1961.5,931
EWM18,2018-03-13 09:30,13,1961.7,1961.9,1956.7,1958,854
EWM18,2018-03-13 10:00,13,1958.1,1958.1,1950.6,1952,1033
EWM18,2018-03-13 10:30,13,1952.3,1953.3,1949.7,1950.8,1021
EWM18,2018-03-13 11:00,13,1951.4,1951.5,1945.3,1947.2,1525
EWM18,2018-03-13 11:30,13,1947.3,1955.1,1947.2,1953.6,990
EWM18,2018-03-13 12:00,13,1953.8,1956.5,1953.4,1953.7,529
EWM18,2018-03-13 12:30,13,1953.6,1954,1949.8,1950.3,914
EWM18,2018-03-13 13:00,13,1950.2,1951.5,1947.7,1948.1,463
EWM18,2018-03-13 13:30,13,1948.2,1950.9,1945.4,1947,898
EWM18,2018-03-13 14:00,13,1947.1,1948.4,1942.5,1942.7,1030
EWM18,2018-03-13 14:30,13,1942.7,1945.6,1939.8,1944.1,3049
EWM18,2018-03-13 15:00,13,1944.1,1947.8,1943.8,1947.6,567
EWM18,2018-03-13 15:30,13,1946.9,1946.9,1945,1945.2,21
EWM18,2018-03-13 17:00,14,1944.7,1944.7,1940.4,1940.4,23
EWM18,2018-03-13 18:00,14,1943.8,1943.8,1943.8,1943.8,3
EWM18,2018-03-13 18:30,14,1944.3,1944.9,1944.3,1944.9,4
EWM18,2018-03-13 19:00,14,1945.6,1945.6,1945.4,1945.5,4
EWM18,2018-03-13 19:30,14,1945.8,1945.8,1945.8,1945.8,2
EWM18,2018-03-13 20:00,14,1944.1,1944.1,1943,1943.1,6
EWM18,2018-03-13 20:30,14,1942.7,1943.5,1942.3,1943.5,8
EWM18,2018-03-13 21:00,14,1944,1944,1943.8,1943.8,3
EWM18,2018-03-13 21:30,14,1943.4,1943.4,1941.7,1941.9,16
EWM18,2018-03-13 22:00,14,1941.8,1942.4,1941.8,1942.4,2
EWM18,2018-03-13 22:30,14,1943.8,1943.8,1942.9,1942.9,5
EWM18,2018-03-13 23:00,14,1943.4,1945.1,1943.4,1945.1,7
EWM18,2018-03-13 23:30,14,1945.3,1945.3,1945.3,1945.3,1
EWM18,2018-03-14 00:00,14,1944.7,1944.9,1944.7,1944.7,6
EWM18,2018-03-14 00:30,14,1944.2,1944.2,1944.2,1944.2,1
EWM18,2018-03-14 01:00,14,1945.3,1945.3,1945.3,1945.3,2
EWM18,2018-03-14 01:30,14,1945.5,1945.5,1945.5,1945.5,1
EWM18,2018-03-14 02:00,14,1946.9,1946.9,1946.6,1946.6,6
EWM18,2018-03-14 02:30,14,1947.9,1952,1947.9,1951.7,22
EWM18,2018-03-14 03:00,14,1951.8,1954.8,1951.4,1953.4,51
EWM18,2018-03-14 03:30,14,1953.3,1954.9,1951.7,1953.2,69
EWM18,2018-03-14 04:00,14,1953.2,1954.5,1953.2,1954.5,11
EWM18,2018-03-14 04:30,14,1953.5,1953.5,1952.7,1953.5,8
EWM18,2018-03-14 05:00,14,1955,1955.8,1953.3,1953.3,11
EWM18,2018-03-14 05:30,14,1953.9,1954.5,1953.5,1953.5,23
EWM18,2018-03-14 06:00,14,1953.5,1954.9,1953.5,1953.6,44
EWM18,2018-03-14 06:30,14,1953.5,1953.7,1953.1,1953.6,24
EWM18,2018-03-14 07:00,14,1953.6,1953.7,1951.8,1953,57
EWM18,2018-03-14 07:30,14,1951.5,1954.7,1951.4,1952.8,59
EWM18,2018-03-14 08:00,14,1952.8,1953.6,1951.7,1952.1,170
EWM18,2018-03-14 08:30,14,1951.8,1954.9,1941.5,1944.5,2004
EWM18,2018-03-14 09:00,14,1945,1948.2,1941.4,1942.3,1103
EWM18,2018-03-14 09:30,14,1942.2,1943,1939.2,1941.4,808
EWM18,2018-03-14 10:00,14,1942.2,1942.6,1936.1,1937.8,924
EWM18,2018-03-14 10:30,14,1937.9,1939.5,1931.5,1934.4,1510
EWM18,2018-03-14 11:00,14,1934.7,1936,1932.2,1934.9,811
EWM18,2018-03-14 11:30,14,1935.1,1939.4,1934.6,1936.4,847
EWM18,2018-03-14 12:00,14,1936.8,1936.8,1933.1,1935.7,789
EWM18,2018-03-14 12:30,14,1935.7,1944.2,1935.6,1941.4,522
EWM18,2018-03-14 13:00,14,1941.6,1941.8,1937,1937.5,379
EWM18,2018-03-14 13:30,14,1937.3,1938.3,1930.9,1935.1,868
EWM18,2018-03-14 14:00,14,1935.3,1935.4,1930.8,1931.9,490
EWM18,2018-03-14 14:30,14,1932.1,1933.8,1929.3,1933.8,2208
EWM18,2018-03-14 15:00,14,1933.8,1933.9,1931.2,1932.7,440
EWM18,2018-03-14 15:30,14,1933.5,1933.8,1933.4,1933.4,8
EWM18,2018-03-14 17:00,15,1933.9,1934.6,1933,1934.6,4
EWM18,2018-03-14 17:30,15,1934.8,1934.9,1934.5,1934.9,3
EWM18,2018-03-14 18:00,15,1934.6,1935,1934.6,1935,4
EWM18,2018-03-14 18:30,15,1934.6,1934.6,1932.3,1934.5,19
EWM18,2018-03-14 19:00,15,1934.3,1936.2,1933.3,1933.3,45
EWM18,2018-03-14 19:30,15,1933.3,1933.3,1926.6,1926.8,46
EWM18,2018-03-14 20:00,15,1927.2,1927.8,1926.3,1927.2,17
EWM18,2018-03-14 20:30,15,1929.2,1929.2,1928.5,1928.6,6
EWM18,2018-03-14 21:00,15,1930.2,1932.5,1930,1932,9
EWM18,2018-03-14 21:30,15,1934.5,1938,1934.5,1938,35
EWM18,2018-03-14 22:00,15,1936.1,1936.1,1935.8,1935.8,3
EWM18,2018-03-14 22:30,15,1934.1,1934.1,1934.1,1934.1,1
EWM18,2018-03-14 23:00,15,1935,1935,1935,1935,1
EWM18,2018-03-15 00:30,15,1935.3,1935.7,1935.3,1935.6,4
EWM18,2018-03-15 01:00,15,1936.2,1936.3,1935.5,1935.9,12
EWM18,2018-03-15 01:30,15,1935.8,1936.1,1935.7,1936,12
EWM18,2018-03-15 02:00,15,1936.3,1936.9,1936.1,1936.9,11
EWM18,2018-03-15 02:30,15,1937.5,1937.9,1937.5,1937.7,3
EWM18,2018-03-15 03:00,15,1936.6,1937,1935,1936.3,7
EWM18,2018-03-15 03:30,15,1935.6,1935.6,1934.3,1935.3,11
EWM18,2018-03-15 04:00,15,1935.1,1937.8,1934.4,1936.9,28
EWM18,2018-03-15 04:30,15,1937.1,1937.1,1936.4,1937,28
EWM18,2018-03-15 05:00,15,1935.4,1935.5,1933.3,1934.5,23
EWM18,2018-03-15 05:30,15,1933.8,1934,1932.3,1932.3,17
EWM18,2018-03-15 06:00,15,1932.2,1933.5,1932.2,1933.5,8
EWM18,2018-03-15 06:30,15,1933.5,1935,1933.5,1934.1,8
EWM18,2018-03-15 07:00,15,1933.5,1933.8,1932.5,1932.8,83
EWM18,2018-03-15 07:30,15,1932.7,1935.6,1932.6,1934.2,162
EWM18,2018-03-15 08:00,15,1934,1936.6,1934,1936.3,122
EWM18,2018-03-15 08:30,15,1936.5,1938.2,1930.3,1930.4,1767
EWM18,2018-03-15 09:00,15,1930.5,1934.4,1928.4,1929,1421
EWM18,2018-03-15 09:30,15,1929,1931.2,1927.6,1930.7,766
EWM18,2018-03-15 10:00,15,1930.6,1937.5,1930.3,1935.6,879
EWM18,2018-03-15 10:30,15,1935.6,1935.8,1929.6,1930.9,782
EWM18,2018-03-15 11:00,15,1930.9,1932.2,1928.2,1928.2,684
EWM18,2018-03-15 11:30,15,1928.5,1929.7,1926,1927.5,630
EWM18,2018-03-15 12:00,15,1927.4,1928.8,1926.3,1928,407
EWM18,2018-03-15 12:30,15,1927.7,1929,1923.2,1923.4,958
EWM18,2018-03-15 13:00,15,1923.2,1925.7,1922.9,1923.8,428
EWM18,2018-03-15 13:30,15,1923.8,1925.5,1921.9,1925.3,441
EWM18,2018-03-15 14:00,15,1925.4,1926,1923.2,1925.9,506
EWM18,2018-03-15 14:30,15,1925.6,1927.6,1924.1,1926.2,2357
EWM18,2018-03-15 15:00,15,1926.1,1929.7,1926,1929.7,624
EWM18,2018-03-15 15:30,15,1929.4,1930.5,1929.2,1930.5,19
EWM18,2018-03-15 17:00,16,1930.9,1930.9,1929.3,1929.6,6
EWM18,2018-03-15 18:00,16,1930.4,1930.4,1930.4,1930.4,1
EWM18,2018-03-15 19:00,16,1929.4,1929.4,1929,1929,15
EWM18,2018-03-15 19:30,16,1927.9,1928.8,1927.9,1928.8,3
EWM18,2018-03-15 20:00,16,1927.5,1927.5,1925.3,1925.3,19
EWM18,2018-03-15 20:30,16,1925.3,1925.3,1925.3,1925.3,1
EWM18,2018-03-15 21:00,16,1926.5,1926.5,1926,1926,2
EWM18,2018-03-15 21:30,16,1926.4,1927.1,1926.1,1926.1,10
EWM18,2018-03-15 22:00,16,1926.6,1927.4,1926.6,1927.4,4
EWM18,2018-03-15 22:30,16,1927.1,1927.1,1925,1925,7
EWM18,2018-03-15 23:00,16,1926.4,1926.4,1926.4,1926.4,1
EWM18,2018-03-16 00:30,16,1928.2,1929.4,1928.2,1929.4,3
EWM18,2018-03-16 01:00,16,1928.9,1928.9,1927.4,1927.8,15
EWM18,2018-03-16 01:30,16,1927.8,1927.8,1927.4,1927.4,2
EWM18,2018-03-16 02:00,16,1926.8,1927.5,1926.8,1927.5,4
EWM18,2018-03-16 02:30,16,1925.9,1925.9,1925.9,1925.9,2
EWM18,2018-03-16 03:00,16,1924.9,1926.5,1924.8,1926.4,139
EWM18,2018-03-16 03:30,16,1927.5,1929.6,1927,1929.2,30
EWM18,2018-03-16 04:00,16,1929.3,1929.7,1928.8,1929.4,14
EWM18,2018-03-16 04:30,16,1929.9,1929.9,1929.2,1929.2,9
EWM18,2018-03-16 05:00,16,1929.7,1929.7,1927.9,1929,27
EWM18,2018-03-16 05:30,16,1928.8,1929.8,1928.5,1929.8,11
EWM18,2018-03-16 06:00,16,1929.4,1930.8,1928.7,1929,33
EWM18,2018-03-16 06:30,16,1928.5,1929.1,1927.1,1927.4,22
EWM18,2018-03-16 07:00,16,1927.1,1930.2,1927.1,1929.9,55
EWM18,2018-03-16 07:30,16,1930,1932.2,1930,1931.7,29
EWM18,2018-03-16 08:00,16,1931.6,1932.6,1927.6,1928.8,249
EWM18,2018-03-16 08:30,16,1929.6,1936,1928.7,1931,2796
EWM18,2018-03-16 09:00,16,1930.6,1936.7,1930.3,1936.7,680
EWM18,2018-03-16 09:30,16,1936.8,1942,1936.6,1940.4,731
EWM18,2018-03-16 10:00,16,1940.6,1942.3,1938.5,1941.9,494
EWM18,2018-03-16 10:30,16,1942,1944.9,1940.6,1940.6,464
EWM18,2018-03-16 11:00,16,1940.9,1941.6,1937.8,1941.1,457
EWM18,2018-03-16 11:30,16,1941.1,1943,1940.6,1941.5,476
EWM18,2018-03-16 12:00,16,1941.9,1942.3,1937,1938.3,379
EWM18,2018-03-16 12:30,16,1938.4,1939.1,1935.4,1936.8,460
EWM18,2018-03-16 13:00,16,1937.3,1938,1935.4,1938,251
EWM18,2018-03-16 13:30,16,1937.8,1939.7,1937.4,1939.4,347
EWM18,2018-03-16 14:00,16,1939.3,1943,1939,1942.6,552
EWM18,2018-03-16 14:30,16,1942.7,1944.4,1938.7,1938.7,5356
EWM18,2018-03-16 15:00,16,1938.4,1940.2,1938.3,1939.1,917
EWM18,2018-03-16 15:30,16,1939,1939,1938.1,1938.4,33
EWM18,2018-03-18 17:00,19,1939.4,1939.4,1936.8,1937.1,41
EWM18,2018-03-18 17:30,19,1935.9,1937.4,1935.8,1937.4,20
EWM18,2018-03-18 18:00,19,1936.6,1937,1936.6,1937,3
EWM18,2018-03-18 18:30,19,1937.8,1937.8,1936.1,1936.1,21
EWM18,2018-03-18 19:00,19,1937.4,1938.3,1937.4,1938.3,9
EWM18,2018-03-18 19:30,19,1937.2,1937.2,1934.4,1934.4,15
EWM18,2018-03-18 20:00,19,1933.7,1933.7,1930.7,1932.4,27
EWM18,2018-03-18 20:30,19,1932.6,1932.6,1932.6,1932.6,1
EWM18,2018-03-18 21:00,19,1932.8,1933.3,1932.7,1933.3,5
EWM18,2018-03-18 21:30,19,1934.2,1934.5,1934,1934,14
EWM18,2018-03-18 22:30,19,1933.9,1933.9,1933.4,1933.4,6
EWM18,2018-03-18 23:00,19,1933.5,1933.5,1933.5,1933.5,1
EWM18,2018-03-19 00:00,19,1933,1933.8,1931.3,1933.8,14
EWM18,2018-03-19 00:30,19,1933,1933,1933,1933,1
EWM18,2018-03-19 01:00,19,1932.1,1932.1,1931.8,1931.9,7
EWM18,2018-03-19 01:30,19,1931.9,1932.5,1931.2,1932.5,20
EWM18,2018-03-19 02:00,19,1932.2,1932.4,1932.2,1932.2,11
EWM18,2018-03-19 02:30,19,1932.4,1932.9,1931.9,1932.2,14
EWM18,2018-03-19 03:00,19,1932.5,1933.3,1925.2,1926.1,103
EWM18,2018-03-19 03:30,19,1925.6,1926.7,1923.6,1926.3,36
EWM18,2018-03-19 04:00,19,1926.7,1928.3,1926.4,1928,56
EWM18,2018-03-19 04:30,19,1927.7,1929.1,1927.4,1928.3,45
EWM18,2018-03-19 05:00,19,1928.6,1928.8,1926.8,1928.1,53
EWM18,2018-03-19 05:30,19,1927.9,1928.5,1927.4,1927.6,49
EWM18,2018-03-19 06:00,19,1927.2,1927.6,1926.2,1926.3,12
EWM18,2018-03-19 06:30,19,1925.9,1927.5,1925.6,1927.5,8
EWM18,2018-03-19 07:00,19,1927.8,1931,1927.8,1930.4,47
EWM18,2018-03-19 07:30,19,1930.6,1931,1929.8,1930,31
EWM18,2018-03-19 08:00,19,1930.2,1932.1,1928.5,1931.7,73
EWM18,2018-03-19 08:30,19,1932,1932.8,1926.4,1931.3,2518
EWM18,2018-03-19 09:00,19,1931.2,1931.5,1922.2,1925.8,1230
EWM18,2018-03-19 09:30,19,1925.9,1928.9,1919.5,1921.6,1126
EWM18,2018-03-19 10:00,19,1921,1921.9,1917.9,1919.9,846
EWM18,2018-03-19 10:30,19,1920,1920.1,1913.9,1915.1,902
EWM18,2018-03-19 11:00,19,1915.1,1916.3,1912.8,1916.3,949
EWM18,2018-03-19 11:30,19,1916.5,1916.8,1910.7,1912.4,644
EWM18,2018-03-19 12:00,19,1912.1,1913,1904.1,1906,1208
EWM18,2018-03-19 12:30,19,1905.4,1913.1,1905.3,1912.8,898
EWM18,2018-03-19 13:00,19,1912.6,1915.2,1910.5,1912.2,1003
EWM18,2018-03-19 13:30,19,1912.2,1913.6,1906.6,1912.6,695
EWM18,2018-03-19 14:00,19,1912.6,1918.8,1910.7,1915.5,1253
EWM18,2018-03-19 14:30,19,1915.2,1923,1914.7,1920.5,3661
EWM18,2018-03-19 15:00,19,1920.5,1925.9,1920.1,1925.9,646
EWM18,2018-03-19 15:30,19,1925.4,1925.6,1924,1925.4,34
EWM18,2018-03-19 17:00,20,1925.1,1925.1,1922.3,1922.3,29
EWM18,2018-03-19 17:30,20,1922.2,1923.7,1922.2,1923.7,6
EWM18,2018-03-19 18:00,20,1922.7,1922.7,1920.9,1920.9,14
EWM18,2018-03-19 18:30,20,1921.3,1921.9,1921.3,1921.9,8
EWM18,2018-03-19 19:00,20,1923.6,1923.9,1922.1,1923.9,13
EWM18,2018-03-19 19:30,20,1924.9,1926.8,1923.8,1923.8,7
EWM18,2018-03-19 20:00,20,1924.4,1926.4,1924.4,1926.4,3
EWM18,2018-03-19 20:30,20,1926,1926.9,1925.8,1926.9,7
EWM18,2018-03-19 21:00,20,1925,1925,1923.7,1923.7,2
EWM18,2018-03-19 21:30,20,1924.9,1925,1924.9,1925,2
EWM18,2018-03-19 22:00,20,1925.5,1925.5,1925.3,1925.3,4
EWM18,2018-03-19 22:30,20,1925.8,1926.3,1925.8,1926.3,3
EWM18,2018-03-19 23:00,20,1925.9,1926.5,1925.9,1926.5,5
EWM18,2018-03-19 23:30,20,1927.5,1928.8,1927.3,1928,18
EWM18,2018-03-20 01:00,20,1929.4,1929.7,1928.9,1929.1,23
EWM18,2018-03-20 01:30,20,1930.1,1930.1,1930.1,1930.1,1
EWM18,2018-03-20 02:00,20,1928.9,1929,1928,1928,13
EWM18,2018-03-20 02:30,20,1928.6,1929.1,1927,1927,10
EWM18,2018-03-20 03:00,20,1926.3,1927.6,1925.5,1927.1,11
EWM18,2018-03-20 03:30,20,1926.5,1926.8,1925,1926.8,18
EWM18,2018-03-20 04:00,20,1925.3,1925.3,1922.3,1923.3,45
EWM18,2018-03-20 04:30,20,1923.4,1925,1923,1924.9,34
EWM18,2018-03-20 05:00,20,1925,1926.4,1925,1925.9,11
EWM18,2018-03-20 05:30,20,1926.1,1928.3,1926.1,1927.8,18
EWM18,2018-03-20 06:00,20,1927.6,1929.6,1927.6,1929.6,7
EWM18,2018-03-20 06:30,20,1929.6,1930.6,1929.6,1930.6,38
EWM18,2018-03-20 07:00,20,1930.6,1930.7,1928.3,1928.6,39
EWM18,2018-03-20 07:30,20,1928.6,1928.6,1927.2,1927.6,42
EWM18,2018-03-20 08:00,20,1927.5,1927.7,1924.8,1926.4,119
EWM18,2018-03-20 08:30,20,1925.9,1930.7,1923.9,1926.5,2037
EWM18,2018-03-20 09:00,20,1926.7,1929.1,1924.1,1926.3,1384
EWM18,2018-03-20 09:30,20,1926.4,1927.9,1922.7,1925.7,1667
EWM18,2018-03-20 10:00,20,1926,1926.6,1922.4,1924.5,638
EWM18,2018-03-20 10:30,20,1924.9,1925.2,1920.6,1923.5,579
EWM18,2018-03-20 11:00,20,1923.3,1926.3,1922.2,1924.7,419
EWM18,2018-03-20 11:30,20,1924.7,1926,1921.9,1922.3,167
EWM18,2018-03-20 12:00,20,1922.8,1924.1,1920.8,1921.2,242
EWM18,2018-03-20 12:30,20,1921,1921.5,1918.2,1918.4,369
EWM18,2018-03-20 13:00,20,1918.4,1921.5,1917,1921.1,509
EWM18,2018-03-20 13:30,20,1921.4,1925.8,1921,1923.9,593
EWM18,2018-03-20 14:00,20,1924.4,1926.2,1923,1923.5,416
EWM18,2018-03-20 14:30,20,1923.5,1924.2,1920.7,1921.9,1421
EWM18,2018-03-20 15:00,20,1921.9,1925.5,1921,1925.5,539
EWM18,2018-03-20 15:30,20,1925.6,1925.8,1924.6,1924.8,25
EWM18,2018-03-20 17:00,21,1925.1,1926,1925.1,1925.5,17
EWM18,2018-03-20 17:30,21,1925.2,1925.2,1924,1924,5
EWM18,2018-03-20 19:00,21,1924.1,1924.6,1924.1,1924.6,4
EWM18,2018-03-20 20:00,21,1924,1924.1,1923.7,1923.7,3
EWM18,2018-03-20 21:30,21,1926.1,1926.3,1926.1,1926.3,2
EWM18,2018-03-20 22:00,21,1926.4,1926.4,1926.4,1926.4,1
EWM18,2018-03-20 22:30,21,1926,1926.1,1926,1926.1,2
EWM18,2018-03-20 23:00,21,1926.6,1926.6,1926.6,1926.6,1
EWM18,2018-03-20 23:30,21,1926.7,1927.4,1926.7,1927.4,8
EWM18,2018-03-21 00:30,21,1925.9,1925.9,1925.9,1925.9,1
EWM18,2018-03-21 01:00,21,1926.3,1926.3,1925.5,1925.5,3
EWM18,2018-03-21 01:30,21,1925.4,1926,1925.4,1926,4
EWM18,2018-03-21 02:00,21,1926.7,1926.9,1924.8,1924.8,6
EWM18,2018-03-21 02:30,21,1926.4,1926.4,1925.8,1925.8,2
EWM18,2018-03-21 03:00,21,1924.9,1925.1,1922.8,1922.8,10
EWM18,2018-03-21 03:30,21,1923.1,1923.4,1921.7,1922.7,18
EWM18,2018-03-21 04:00,21,1922.5,1922.6,1921.1,1922.5,18
EWM18,2018-03-21 04:30,21,1922.4,1923.2,1922.4,1922.7,5
EWM18,2018-03-21 05:00,21,1923.8,1923.8,1923.2,1923.2,10
EWM18,2018-03-21 05:30,21,1924.5,1926.1,1924.5,1926.1,13
EWM18,2018-03-21 06:00,21,1925.3,1925.8,1925,1925.8,7
EWM18,2018-03-21 06:30,21,1925.4,1925.4,1921,1923,67
EWM18,2018-03-21 07:00,21,1923.4,1923.9,1922.3,1923.6,29
EWM18,2018-03-21 07:30,21,1923.2,1925.7,1922.9,1925.3,43
EWM18,2018-03-21 08:00,21,1925.4,1925.4,1921.9,1923.6,54
EWM18,2018-03-21 08:30,21,1923.7,1929,1921.2,1927.9,1658
EWM18,2018-03-21 09:00,21,1927.8,1929.3,1926.7,1928.1,637
EWM18,2018-03-21 09:30,21,1928.4,1934.9,1927.7,1932.8,780
EWM18,2018-03-21 10:00,21,1932.4,1934.6,1931.2,1934.5,319
EWM18,2018-03-21 10:30,21,1934.8,1937.4,1933.9,1936.3,484
EWM18,2018-03-21 11:00,21,1936.1,1936.7,1934.5,1934.5,454
EWM18,2018-03-21 11:30,21,1934.5,1935.3,1933.3,1933.6,230
EWM18,2018-03-21 12:00,21,1933.8,1933.8,1930.7,1931.3,251
EWM18,2018-03-21 12:30,21,1931.1,1934.3,1929.9,1933,473
EWM18,2018-03-21 13:00,21,1933.4,1941.7,1930.6,1934.9,1726
EWM18,2018-03-21 13:30,21,1935.4,1936.8,1925.1,1930.8,1291
EWM18,2018-03-21 14:00,21,1930.7,1939,1930.1,1931.9,1172
EWM18,2018-03-21 14:30,21,1931.9,1935.4,1927.7,1927.7,1831
EWM18,2018-03-21 15:00,21,1927.8,1929.8,1927.7,1929.5,519
EWM18,2018-03-21 15:30,21,1928,1928.8,1928,1928.7,22
EWM18,2018-03-21 17:00,22,1928.4,1930.1,1928.4,1930.1,4
EWM18,2018-03-21 17:30,22,1929.7,1929.7,1929.7,1929.7,1
EWM18,2018-03-21 18:00,22,1929.4,1929.4,1928.8,1929.4,8
EWM18,2018-03-21 19:00,22,1929.3,1931.8,1929.3,1931.8,12
EWM18,2018-03-21 19:30,22,1931.6,1932.3,1931.6,1932.3,4
EWM18,2018-03-21 20:00,22,1932.6,1935.5,1932.6,1934.6,12
EWM18,2018-03-21 20:30,22,1934.2,1934.2,1934.2,1934.2,1
EWM18,2018-03-21 21:30,22,1931.5,1931.5,1929.8,1929.8,7
EWM18,2018-03-21 22:30,22,1930.1,1930.1,1930.1,1930.1,1
EWM18,2018-03-22 00:00,22,1930.4,1930.4,1930.3,1930.3,2
EWM18,2018-03-22 00:30,22,1932.7,1932.7,1932.7,1932.7,1
EWM18,2018-03-22 01:30,22,1930.7,1930.7,1928.1,1928.1,25
EWM18,2018-03-22 02:00,22,1927.9,1928,1925.2,1925.4,50
EWM18,2018-03-22 02:30,22,1925.2,1925.7,1916.2,1917.8,140
EWM18,2018-03-22 03:00,22,1918,1923.8,1916.8,1923.1,62
EWM18,2018-03-22 03:30,22,1922.4,1923.4,1922.3,1922.3,19
EWM18,2018-03-22 04:00,22,1922,1922.2,1915.3,1915.5,102
EWM18,2018-03-22 04:30,22,1916.3,1917.8,1915.3,1917.4,100
EWM18,2018-03-22 05:00,22,1917.4,1920,1917.4,1919.1,61
EWM18,2018-03-22 05:30,22,1919.3,1919.7,1914.9,1916.8,84
EWM18,2018-03-22 06:00,22,1917.2,1918.3,1916.4,1917.1,49
EWM18,2018-03-22 06:30,22,1917.2,1920.1,1916.1,1916.1,62
EWM18,2018-03-22 07:00,22,1916.3,1918.5,1916.3,1917.3,28
EWM18,2018-03-22 07:30,22,1917.2,1918.4,1910,1914,176
EWM18,2018-03-22 08:00,22,1913.7,1913.7,1910.2,1911.4,195
EWM18,2018-03-22 08:30,22,1911.4,1917.3,1906.7,1912.2,2547
EWM18,2018-03-22 09:00,22,1911.8,1919.1,1911.1,1916.2,1227
EWM18,2018-03-22 09:30,22,1916,1916.2,1902.1,1903.9,1172
EWM18,2018-03-22 10:00,22,1903.9,1905.9,1899.5,1901.2,1240
EWM18,2018-03-22 10:30,22,1901.6,1902.9,1894.9,1898.8,1368
EWM18,2018-03-22 11:00,22,1898.8,1911.9,1897.4,1911.8,1614
EWM18,2018-03-22 11:30,22,1911,1913,1908.2,1908.9,943
EWM18,2018-03-22 12:00,22,1907.7,1914.8,1904,1914.6,559
EWM18,2018-03-22 12:30,22,1914.7,1917.5,1911.9,1913.5,1346
EWM18,2018-03-22 13:00,22,1913.1,1914.2,1903.8,1904.3,764
EWM18,2018-03-22 13:30,22,1903.8,1906.7,1899.1,1899.9,1031
EWM18,2018-03-22 14:00,22,1899.9,1902.8,1892.5,1892.5,1408
EWM18,2018-03-22 14:30,22,1892.3,1892.5,1877.3,1878.2,3565
EWM18,2018-03-22 15:00,22,1878.3,1882.1,1875.5,1877.6,1185
EWM18,2018-03-22 15:30,22,1877.7,1880,1875.4,1879.7,61
EWM18,2018-03-22 17:00,23,1878.4,1880,1872.6,1872.6,51
EWM18,2018-03-22 17:30,23,1872.9,1873.7,1871.5,1873.3,13
EWM18,2018-03-22 18:00,23,1873.7,1874.1,1870,1870,21
EWM18,2018-03-22 18:30,23,1868.1,1869.5,1866.2,1868.2,27
EWM18,2018-03-22 19:00,23,1868.1,1872.1,1866.9,1868.9,28
EWM18,2018-03-22 19:30,23,1867.8,1868.4,1866.7,1867.6,24
EWM18,2018-03-22 20:00,23,1867.9,1871.7,1864.6,1867.6,23
EWM18,2018-03-22 20:30,23,1869.8,1869.9,1869.7,1869.9,4
EWM18,2018-03-22 21:00,23,1869.1,1869.4,1868.8,1869.4,8
EWM18,2018-03-22 21:30,23,1865.8,1866.1,1859.4,1864.9,58
EWM18,2018-03-22 22:00,23,1866,1866.2,1863.8,1866.2,17
EWM18,2018-03-22 22:30,23,1866.6,1866.8,1865.2,1865.5,6
EWM18,2018-03-22 23:00,23,1864,1865,1863.9,1865,6
EWM18,2018-03-22 23:30,23,1865.2,1865.2,1864.2,1864.2,3
EWM18,2018-03-23 00:00,23,1864.7,1864.8,1864.3,1864.5,9
EWM18,2018-03-23 00:30,23,1863.8,1864.1,1863.3,1863.3,7
EWM18,2018-03-23 01:00,23,1865.1,1865.7,1862.1,1864.9,13
EWM18,2018-03-23 01:30,23,1865.2,1867.8,1864.2,1867.8,30
EWM18,2018-03-23 02:00,23,1868,1871.7,1868,1868.2,39
EWM18,2018-03-23 02:30,23,1870.5,1875.1,1870.5,1875.1,44
EWM18,2018-03-23 03:00,23,1874.4,1876.2,1872.2,1872.3,101
EWM18,2018-03-23 03:30,23,1872.6,1872.6,1868.5,1869,42
EWM18,2018-03-23 04:00,23,1869.2,1870.1,1866.1,1866.5,46
EWM18,2018-03-23 04:30,23,1866,1866.1,1863,1864.7,28
EWM18,2018-03-23 05:00,23,1864.5,1867.6,1863.4,1867.4,76
EWM18,2018-03-23 05:30,23,1867.6,1871.7,1867.5,1871.1,33
EWM18,2018-03-23 06:00,23,1871.6,1873.4,1871,1872.3,26
EWM18,2018-03-23 06:30,23,1872,1876.7,1871.4,1876.4,124
EWM18,2018-03-23 07:00,23,1876,1878.4,1873.4,1873.4,558
EWM18,2018-03-23 07:30,23,1873.9,1876.4,1870.2,1871.7,411
EWM18,2018-03-23 08:00,23,1871.8,1877.9,1869.3,1877.2,517
EWM18,2018-03-23 08:30,23,1877.6,1886.3,1870.8,1872,4817
EWM18,2018-03-23 09:00,23,1872.3,1877.2,1870.2,1874.1,1218
EWM18,2018-03-23 09:30,23,1874.5,1877.9,1873.4,1877.1,724
EWM18,2018-03-23 10:00,23,1877.1,1878.3,1870.9,1871.1,915
EWM18,2018-03-23 10:30,23,1871.1,1872.9,1859.8,1860.2,1212
EWM18,2018-03-23 11:00,23,1860.4,1869,1860.3,1868.9,765
EWM18,2018-03-23 11:30,23,1869,1869.3,1864.4,1865.6,553
EWM18,2018-03-23 12:00,23,1865,1873.7,1864.4,1873,568
EWM18,2018-03-23 12:30,23,1873.2,1876.1,1868.9,1874.2,358
EWM18,2018-03-23 13:00,23,1874.3,1875.8,1865.7,1867.6,388
EWM18,2018-03-23 13:30,23,1867.7,1868.4,1852.6,1853.5,763
EWM18,2018-03-23 14:00,23,1853.7,1857.3,1849.2,1852.3,1231
EWM18,2018-03-23 14:30,23,1851.9,1852,1839.5,1839.9,4051
EWM18,2018-03-23 15:00,23,1840,1848.9,1839.8,1846.1,1275
EWM18,2018-03-23 15:30,23,1846.4,1848.6,1845.9,1847.3,87
EWM18,2018-03-25 17:00,26,1843.3,1853,1843.3,1848.9,63
EWM18,2018-03-25 17:30,26,1848.8,1848.8,1844.7,1846.3,33
EWM18,2018-03-25 18:00,26,1847.1,1851.6,1847,1851.2,26
EWM18,2018-03-25 18:30,26,1852.1,1853.9,1850.7,1853.9,15
EWM18,2018-03-25 19:00,26,1853.8,1854.8,1852.9,1853.8,41
EWM18,2018-03-25 19:30,26,1853.1,1856.1,1853.1,1855.5,9
EWM18,2018-03-25 20:00,26,1856.3,1857.5,1856.2,1856.9,12
EWM18,2018-03-25 20:30,26,1857.5,1860,1857.5,1860,2
EWM18,2018-03-25 21:00,26,1860,1860,1857.5,1857.5,8
EWM18,2018-03-25 21:30,26,1857.8,1857.8,1856.1,1857.1,4
EWM18,2018-03-25 22:00,26,1855.7,1855.9,1854.5,1855.9,5
EWM18,2018-03-25 22:30,26,1856.8,1858.2,1856.3,1858.2,5
EWM18,2018-03-25 23:00,26,1857,1858,1857,1857.4,6
EWM18,2018-03-25 23:30,26,1857.5,1857.5,1856.6,1856.6,6
EWM18,2018-03-26 00:00,26,1857,1861.8,1857,1861.1,31
EWM18,2018-03-26 00:30,26,1861.4,1861.4,1859.5,1859.5,12
EWM18,2018-03-26 01:00,26,1860.4,1861.8,1859.9,1861.8,79
EWM18,2018-03-26 01:30,26,1862.5,1864.7,1861,1864.6,99
EWM18,2018-03-26 02:00,26,1864.2,1864.7,1862.1,1862.2,161
EWM18,2018-03-26 02:30,26,1862,1865.7,1862,1864,147
EWM18,2018-03-26 03:00,26,1863.8,1867,1863.8,1865.8,94
EWM18,2018-03-26 03:30,26,1865.8,1866.4,1864.2,1864.8,77
EWM18,2018-03-26 04:00,26,1864.6,1867.6,1864.3,1866.7,75
EWM18,2018-03-26 04:30,26,1866.1,1870.1,1866,1868.9,132
EWM18,2018-03-26 05:00,26,1868.9,1869.3,1867.7,1867.9,57
EWM18,2018-03-26 05:30,26,1867.7,1869.3,1866.1,1868.7,53
EWM18,2018-03-26 06:00,26,1868.6,1870.6,1867,1868.1,154
EWM18,2018-03-26 06:30,26,1867,1868.2,1865.7,1868.2,41
EWM18,2018-03-26 07:00,26,1868.2,1872.7,1867.6,1870,153
EWM18,2018-03-26 07:30,26,1869.6,1870.6,1866.3,1866.3,156
EWM18,2018-03-26 08:00,26,1866.2,1866.2,1862.8,1864.4,541
EWM18,2018-03-26 08:30,26,1864.1,1868,1859,1861.9,3556
EWM18,2018-03-26 09:00,26,1861.8,1864,1855.1,1855.7,1411
EWM18,2018-03-26 09:30,26,1855.4,1857.7,1852.6,1854.3,1230
EWM18,2018-03-26 10:00,26,1854.6,1856.9,1846.6,1850.6,1123
EWM18,2018-03-26 10:30,26,1850.5,1856.9,1849.7,1854.8,954
EWM18,2018-03-26 11:00,26,1855.3,1860.9,1852.2,1857,482
EWM18,2018-03-26 11:30,26,1857.2,1860.1,1852.4,1853,627
EWM18,2018-03-26 12:00,26,1852.6,1859.3,1852.6,1857.1,364
EWM18,2018-03-26 12:30,26,1857.4,1860.8,1854.7,1860.7,361
EWM18,2018-03-26 13:00,26,1860.9,1869.8,1860.8,1868.5,818
EWM18,2018-03-26 13:30,26,1869.2,1872,1867.2,1869,843
EWM18,2018-03-26 14:00,26,1868.9,1878,1868.6,1877.7,791
EWM18,2018-03-26 14:30,26,1878.1,1881.6,1876.2,1880.9,2959
EWM18,2018-03-26 15:00,26,1880.9,1881.3,1877.1,1879.6,740
EWM18,2018-03-26 15:30,26,1878.7,1879.6,1878.7,1879.1,15
EWM18,2018-03-26 17:00,27,1881.2,1881.9,1881.2,1881.9,3
EWM18,2018-03-26 17:30,27,1881.6,1881.6,1880.4,1880.4,3
EWM18,2018-03-26 18:00,27,1880,1880,1878.3,1878.6,5
EWM18,2018-03-26 18:30,27,1879.2,1881.6,1879.2,1881.6,5
EWM18,2018-03-26 19:00,27,1882.6,1884,1882.6,1884,11
EWM18,2018-03-26 19:30,27,1885.4,1885.4,1885,1885,4
EWM18,2018-03-26 20:00,27,1885.5,1888.3,1885.5,1887,30
EWM18,2018-03-26 20:30,27,1887.1,1887.5,1887.1,1887.5,2
EWM18,2018-03-26 21:00,27,1885,1885.2,1884.7,1885.2,3
EWM18,2018-03-26 21:30,27,1886,1886,1886,1886,1
EWM18,2018-03-26 22:00,27,1886.4,1886.4,1886.4,1886.4,1
EWM18,2018-03-26 22:30,27,1885.5,1887.4,1885.3,1887,16
EWM18,2018-03-26 23:00,27,1887.3,1888,1887.3,1888,2
EWM18,2018-03-26 23:30,27,1885.4,1885.4,1885.4,1885.4,1
EWM18,2018-03-27 00:00,27,1885.4,1885.4,1885.4,1885.4,1
EWM18,2018-03-27 00:30,27,1887.1,1887.4,1887.1,1887.3,15
EWM18,2018-03-27 01:00,27,1886,1887,1885.9,1886.3,26
EWM18,2018-03-27 01:30,27,1886.4,1889.4,1886.2,1889.1,49
EWM18,2018-03-27 02:00,27,1889.1,1890.5,1888.1,1888.7,39
EWM18,2018-03-27 02:30,27,1887.8,1888,1886.6,1887.3,13
EWM18,2018-03-27 03:00,27,1886.5,1886.8,1885.3,1886.8,16
EWM18,2018-03-27 03:30,27,1886.9,1889,1886.9,1888.9,35
EWM18,2018-03-27 04:00,27,1888.9,1890.7,1888.6,1890.7,25
EWM18,2018-03-27 04:30,27,1890.3,1892.3,1890.3,1892.2,18
EWM18,2018-03-27 05:00,27,1892.4,1892.4,1888.6,1888.7,30
EWM18,2018-03-27 05:30,27,1888.6,1888.6,1887,1887,14
EWM18,2018-03-27 06:00,27,1886.9,1889.1,1886.9,1888.7,19
EWM18,2018-03-27 06:30,27,1888.5,1888.5,1886.6,1887.1,29
EWM18,2018-03-27 07:00,27,1886.7,1887.4,1886.3,1886.6,42
EWM18,2018-03-27 07:30,27,1886,1886.7,1884.1,1884.2,124
EWM18,2018-03-27 08:00,27,1884,1886.5,1883.7,1886.3,85
EWM18,2018-03-27 08:30,27,1886.3,1887.2,1872.8,1879.4,2336
EWM18,2018-03-27 09:00,27,1879.2,1883.1,1873,1876.5,1813
EWM18,2018-03-27 09:30,27,1876.6,1878.7,1871.5,1874,1513
EWM18,2018-03-27 10:00,27,1874,1874,1870.3,1873.2,2026
EWM18,2018-03-27 10:30,27,1873.8,1883.7,1873.7,1882.3,1203
EWM18,2018-03-27 11:00,27,1881.9,1883.5,1879,1879.7,552
EWM18,2018-03-27 11:30,27,1879.4,1880.4,1876.3,1879.5,649
EWM18,2018-03-27 12:00,27,1880,1885.9,1878.1,1878.2,595
EWM18,2018-03-27 12:30,27,1878,1879.5,1872.1,1876.1,675
EWM18,2018-03-27 13:00,27,1875.9,1877.8,1871.4,1871.6,1048
EWM18,2018-03-27 13:30,27,1871.3,1876.1,1866.3,1866.9,991
EWM18,2018-03-27 14:00,27,1866.9,1867.1,1853.4,1853.8,1568
EWM18,2018-03-27 14:30,27,1853.7,1854.9,1843.9,1852,5104
EWM18,2018-03-27 15:00,27,1852,1856.3,1851.5,1854.2,846
EWM18,2018-03-27 15:30,27,1854,1854,1850.4,1851.8,50
EWM18,2018-03-27 17:00,28,1851,1851.9,1848.5,1849.7,31
EWM18,2018-03-27 17:30,28,1852.8,1853,1851.7,1853,35
EWM18,2018-03-27 18:00,28,1853.4,1853.4,1851,1852.2,19
EWM18,2018-03-27 18:30,28,1850.5,1853.5,1850.5,1853.4,35
EWM18,2018-03-27 19:00,28,1853.3,1857,1853,1856.6,32
EWM18,2018-03-27 19:30,28,1857.7,1857.7,1854.2,1854.2,3
EWM18,2018-03-27 20:00,28,1855,1855.5,1851.5,1851.5,6
EWM18,2018-03-27 20:30,28,1856.5,1858.2,1856.2,1857.9,12
EWM18,2018-03-27 21:00,28,1857.5,1857.5,1857.5,1857.5,1
EWM18,2018-03-27 21:30,28,1855.7,1855.7,1854,1854,3
EWM18,2018-03-27 22:00,28,1854.4,1854.4,1851.6,1852.3,16
EWM18,2018-03-27 22:30,28,1852,1852.6,1851.5,1852.6,9
EWM18,2018-03-27 23:00,28,1852.9,1853.7,1852.9,1853.7,3
EWM18,2018-03-27 23:30,28,1853.9,1853.9,1850.1,1850.1,16
EWM18,2018-03-28 00:00,28,1850,1850,1846.6,1846.6,15
EWM18,2018-03-28 00:30,28,1845.9,1851.2,1845.9,1850.7,25
EWM18,2018-03-28 01:00,28,1851.2,1853.8,1850.6,1850.9,41
EWM18,2018-03-28 01:30,28,1851.7,1854.8,1851.5,1853.3,35
EWM18,2018-03-28 02:00,28,1853.1,1855.6,1848.9,1849.1,45
EWM18,2018-03-28 02:30,28,1848.6,1849.6,1844.1,1845.6,96
EWM18,2018-03-28 03:00,28,1846,1850.2,1842.2,1849.5,74
EWM18,2018-03-28 03:30,28,1849.6,1850.1,1845.2,1847.1,105
EWM18,2018-03-28 04:00,28,1846.4,1848.6,1844.2,1848.6,30
EWM18,2018-03-28 04:30,28,1848,1850.3,1847.4,1848.7,41
EWM18,2018-03-28 05:00,28,1849.2,1852.8,1848.7,1852.8,38
EWM18,2018-03-28 05:30,28,1852.2,1854.7,1851.6,1854.6,14
EWM18,2018-03-28 06:00,28,1855,1860.1,1854.4,1859.7,111
EWM18,2018-03-28 06:30,28,1859.4,1859.7,1856.6,1857.7,47
EWM18,2018-03-28 07:00,28,1858.8,1863.4,1858.8,1862.2,196
EWM18,2018-03-28 07:30,28,1862.9,1864,1854.6,1855.3,170
EWM18,2018-03-28 08:00,28,1854.7,1857.8,1852,1856.5,296
EWM18,2018-03-28 08:30,28,1856.7,1858.8,1847.5,1858.1,3406
EWM18,2018-03-28 09:00,28,1858.5,1863.2,1852.2,1856,1876
EWM18,2018-03-28 09:30,28,1856.2,1859.4,1843.8,1849.2,2787
EWM18,2018-03-28 10:00,28,1849.7,1855.4,1846.5,1847.7,1284
EWM18,2018-03-28 10:30,28,1847.8,1855.9,1844.9,1852,1143
EWM18,2018-03-28 11:00,28,1852.6,1864.3,1851.4,1857.5,1025
EWM18,2018-03-28 11:30,28,1857.9,1861.5,1853,1853,471
EWM18,2018-03-28 12:00,28,1852.4,1860.6,1849.9,1859.9,1093
EWM18,2018-03-28 12:30,28,1860.3,1865,1857.2,1860,570
EWM18,2018-03-28 13:00,28,1860.2,1863,1855,1857.9,306
EWM18,2018-03-28 13:30,28,1857.2,1865.5,1856.2,1856.4,478
EWM18,2018-03-28 14:00,28,1856.2,1857.2,1848.4,1855.2,442
EWM18,2018-03-28 14:30,28,1855.1,1859.6,1853.2,1855.8,3576
EWM18,2018-03-28 15:00,28,1855.8,1858,1854.7,1856.8,622
EWM18,2018-03-28 15:30,28,1856.9,1858.9,1856.9,1857.9,50
EWM18,2018-03-28 17:00,29,1859.5,1860.4,1858.4,1860.4,19
EWM18,2018-03-28 17:30,29,1860.8,1861.6,1860.7,1860.7,6
EWM18,2018-03-28 18:00,29,1859.5,1860.7,1858.4,1860.7,17
EWM18,2018-03-28 18:30,29,1861.7,1861.7,1861,1861,3
EWM18,2018-03-28 19:00,29,1858,1858,1854.6,1857.9,16
EWM18,2018-03-28 19:30,29,1859.6,1859.6,1859.6,1859.6,1
EWM18,2018-03-28 20:00,29,1859.6,1859.9,1856.9,1856.9,5
EWM18,2018-03-28 20:30,29,1856,1856,1855.4,1855.6,5
EWM18,2018-03-28 21:00,29,1855.3,1855.8,1854.1,1854.6,6
EWM18,2018-03-28 21:30,29,1856.6,1857,1856.6,1857,2
EWM18,2018-03-28 22:00,29,1854.9,1854.9,1853,1853.9,7
EWM18,2018-03-28 23:00,29,1854.8,1854.8,1854.8,1854.8,1
EWM18,2018-03-28 23:30,29,1855,1855,1854.1,1854.5,6
EWM18,2018-03-29 00:00,29,1853.7,1853.7,1853,1853,5
EWM18,2018-03-29 00:30,29,1853.5,1857.8,1853.5,1857.6,25
EWM18,2018-03-29 01:00,29,1856.6,1859,1856.3,1857.9,11
EWM18,2018-03-29 01:30,29,1858.9,1860.6,1858.5,1860.6,21
EWM18,2018-03-29 02:00,29,1860.6,1860.6,1856.6,1856.6,27
EWM18,2018-03-29 02:30,29,1857.2,1859.5,1857.2,1858.8,20
EWM18,2018-03-29 03:00,29,1858.2,1858.2,1856.8,1857.4,10
EWM18,2018-03-29 03:30,29,1856.8,1860.6,1856.8,1860,15
EWM18,2018-03-29 04:00,29,1860,1861.7,1858.8,1861.5,19
EWM18,2018-03-29 04:30,29,1860.9,1863.9,1860.9,1863.7,11
EWM18,2018-03-29 05:00,29,1863.3,1863.7,1862.6,1863.6,13
EWM18,2018-03-29 05:30,29,1863.9,1864.4,1862.3,1862.7,13
EWM18,2018-03-29 06:00,29,1862.6,1862.6,1862,1862.2,15
EWM18,2018-03-29 06:30,29,1861.4,1865.2,1861.3,1863.7,26
EWM18,2018-03-29 07:00,29,1864.1,1864.1,1861.1,1862.2,14
EWM18,2018-03-29 07:30,29,1862.6,1863.8,1861.5,1863.2,56
EWM18,2018-03-29 08:00,29,1862.7,1864.1,1862.1,1863.5,76
EWM18,2018-03-29 08:30,29,1863.5,1869.9,1862.7,1865.4,2294
EWM18,2018-03-29 09:00,29,1865.9,1870.5,1862.6,1868.2,1689
EWM18,2018-03-29 09:30,29,1868.3,1877.5,1867,1877.5,1479
EWM18,2018-03-29 10:00,29,1877.4,1880,1872.1,1874.3,1433
EWM18,2018-03-29 10:30,29,1874.5,1877.5,1871.4,1876.5,855
EWM18,2018-03-29 11:00,29,1876.7,1877.2,1872.4,1875.6,937
EWM18,2018-03-29 11:30,29,1875.9,1878.3,1874.5,1877.7,418
EWM18,2018-03-29 12:00,29,1877.4,1879.2,1874.8,1879,350
EWM18,2018-03-29 12:30,29,1879.1,1883.9,1878.1,1882.7,1181
EWM18,2018-03-29 13:00,29,1882.7,1886.8,1881.7,1883.8,1373
EWM18,2018-03-29 13:30,29,1884.2,1889.1,1883.2,1885.4,741
EWM18,2018-03-29 14:00,29,1885.4,1890.9,1882.6,1885.1,2237
EWM18,2018-03-29 14:30,29,1885.1,1887,1879.8,1881.9,9402
EWM18,2018-03-29 15:00,29,1882,1883,1877.5,1879,1284
EWM18,2018-03-29 15:30,29,1878.8,1879,1878.2,1878.9,49
EWM18,2018-04-01 17:00,2,1880,1880.4,1876.5,1880.4,68
EWM18,2018-04-01 17:30,2,1877.4,1877.4,1877.4,1877.4,1
EWM18,2018-04-01 18:00,2,1877,1877.2,1876,1876,5
EWM18,2018-04-01 18:30,2,1873.5,1874.5,1873.5,1874.5,2
EWM18,2018-04-01 19:00,2,1879.3,1879.8,1879.3,1879.6,4
EWM18,2018-04-01 20:00,2,1877,1879.1,1876.5,1879.1,11
EWM18,2018-04-01 20:30,2,1879.1,1879.7,1879.1,1879.7,2
EWM18,2018-04-01 21:00,2,1878.6,1879.2,1878.4,1879.2,4
EWM18,2018-04-01 21:30,2,1877.7,1877.8,1876.6,1877.8,4
EWM18,2018-04-01 22:00,2,1877.5,1878.4,1876.8,1878.4,8
EWM18,2018-04-01 22:30,2,1878.2,1878.3,1877.9,1878.2,5
EWM18,2018-04-01 23:00,2,1878,1878.5,1877.8,1877.8,5
EWM18,2018-04-01 23:30,2,1877.6,1878.1,1877.6,1878.1,6
EWM18,2018-04-02 00:00,2,1878.5,1879.9,1878.4,1879.2,14
EWM18,2018-04-02 00:30,2,1879.6,1879.6,1877.9,1877.9,13
EWM18,2018-04-02 01:00,2,1877.2,1877.7,1877.2,1877.7,7
EWM18,2018-04-02 01:30,2,1877.5,1877.5,1876.5,1876.5,11
EWM18,2018-04-02 02:00,2,1876.7,1877.9,1876.7,1877.9,2
EWM18,2018-04-02 02:30,2,1876.5,1877.7,1876.1,1877.6,17
EWM18,2018-04-02 03:00,2,1877.4,1877.8,1877.3,1877.8,21
EWM18,2018-04-02 03:30,2,1878.6,1878.6,1877.3,1877.3,4
EWM18,2018-04-02 05:00,2,1878.5,1879,1878.5,1878.8,8
EWM18,2018-04-02 05:30,2,1878.7,1879.4,1878.6,1879,9
EWM18,2018-04-02 06:00,2,1878.4,1878.4,1876.9,1876.9,6
EWM18,2018-04-02 06:30,2,1875.8,1875.8,1874.5,1875.2,21
EWM18,2018-04-02 07:00,2,1875.7,1877,1875,1876.2,80
EWM18,2018-04-02 07:30,2,1876.2,1878.6,1876,1878.3,48
EWM18,2018-04-02 08:00,2,1877.9,1878.4,1875.2,1876.3,186
EWM18,2018-04-02 08:30,2,1876.1,1880.8,1870,1870.4,3279
EWM18,2018-04-02 09:00,2,1870.6,1870.6,1860.4,1860.4,1822
EWM18,2018-04-02 09:30,2,1860.4,1860.6,1850,1851,1436
EWM18,2018-04-02 10:00,2,1850.2,1850.4,1842.8,1848.8,1661
EWM18,2018-04-02 10:30,2,1848.6,1848.6,1837.2,1841.8,2424
EWM18,2018-04-02 11:00,2,1842,1843,1832.6,1839.1,2124
EWM18,2018-04-02 11:30,2,1839.5,1847.1,1838.9,1844.2,876
EWM18,2018-04-02 12:00,2,1843.4,1845.5,1832.4,1832.5,825
EWM18,2018-04-02 12:30,2,1832.4,1837.1,1825.6,1825.6,1556
EWM18,2018-04-02 13:00,2,1825.5,1832.2,1821.8,1826.3,1624
EWM18,2018-04-02 13:30,2,1826.1,1833.2,1821.6,1831.4,1101
EWM18,2018-04-02 14:00,2,1831.2,1835.5,1827.7,1828.8,1090
EWM18,2018-04-02 14:30,2,1828.7,1842,1826.6,1836.7,6464
EWM18,2018-04-02 15:00,2,1836.7,1837.5,1834.3,1836.1,970
EWM18,2018-04-02 15:30,2,1836.2,1840.9,1836.2,1840.9,58
EWM18,2018-04-02 17:00,3,1839,1840.9,1839,1840.6,24
EWM18,2018-04-02 17:30,3,1840.8,1840.8,1837.7,1837.7,4
EWM18,2018-04-02 18:00,3,1837.8,1837.8,1837.6,1837.6,2
EWM18,2018-04-02 18:30,3,1839.7,1840.9,1839.7,1840.9,8
EWM18,2018-04-02 19:00,3,1840.9,1841.9,1839.7,1840.8,24
EWM18,2018-04-02 19:30,3,1840.8,1843,1840.5,1843,12
EWM18,2018-04-02 20:00,3,1842.7,1844.6,1842.7,1844.6,8
EWM18,2018-04-02 20:30,3,1842.7,1843.8,1842.2,1842.2,8
EWM18,2018-04-02 21:00,3,1841,1841.8,1841,1841.8,9
EWM18,2018-04-02 21:30,3,1841.2,1842.8,1841.2,1842.6,9
EWM18,2018-04-02 22:00,3,1842.8,1842.8,1842.4,1842.4,4
EWM18,2018-04-02 22:30,3,1842.3,1842.8,1842.2,1842.2,5
EWM18,2018-04-02 23:00,3,1842.4,1842.5,1842.4,1842.5,2
EWM18,2018-04-02 23:30,3,1842.8,1842.8,1842.8,1842.8,2
EWM18,2018-04-03 00:00,3,1843,1843,1840.2,1840.2,10
EWM18,2018-04-03 00:30,3,1838.9,1841.1,1838.9,1839.4,19
EWM18,2018-04-03 01:00,3,1839.5,1841.1,1839.5,1840.9,4
EWM18,2018-04-03 01:30,3,1842.1,1843.2,1842.1,1843.1,46
EWM18,2018-04-03 02:00,3,1842.8,1844.8,1842.7,1844.5,51
EWM18,2018-04-03 02:30,3,1844.4,1844.8,1843.3,1843.5,16
EWM18,2018-04-03 03:00,3,1842.2,1842.5,1841.8,1842.5,12
EWM18,2018-04-03 03:30,3,1842.8,1843.7,1842.1,1842.5,22
EWM18,2018-04-03 04:00,3,1842.5,1843.5,1842,1842,21
EWM18,2018-04-03 04:30,3,1842.2,1842.6,1841.1,1841.1,10
EWM18,2018-04-03 05:00,3,1841.6,1843.6,1841.3,1843.6,15
EWM18,2018-04-03 05:30,3,1844.1,1845.5,1843.9,1843.9,14
EWM18,2018-04-03 06:00,3,1844.3,1845,1842.2,1842.2,9
EWM18,2018-04-03 06:30,3,1842.5,1844.5,1842.5,1844.5,21
EWM18,2018-04-03 07:00,3,1844.9,1847.8,1844.7,1847.6,112
EWM18,2018-04-03 07:30,3,1847.7,1848.8,1846,1848.6,184
EWM18,2018-04-03 08:00,3,1848.6,1848.6,1846.1,1846.2,215
EWM18,2018-04-03 08:30,3,1846.1,1853.7,1843.4,1847.6,4108
EWM18,2018-04-03 09:00,3,1847.7,1847.8,1837.9,1841.5,3110
EWM18,2018-04-03 09:30,3,1841.5,1851.8,1840.6,1850.3,2045
EWM18,2018-04-03 10:00,3,1850.8,1856.2,1850.4,1852.9,1251
EWM18,2018-04-03 10:30,3,1853.2,1854.6,1846.7,1849.1,1161
EWM18,2018-04-03 11:00,3,1849.4,1855,1848.6,1849.2,1009
EWM18,2018-04-03 11:30,3,1849.2,1852.4,1846,1847.1,907
EWM18,2018-04-03 12:00,3,1847,1852.5,1844.5,1850.4,1063
EWM18,2018-04-03 12:30,3,1850.3,1851.5,1843.7,1850.1,799
EWM18,2018-04-03 13:00,3,1850.1,1851.1,1847,1849.8,851
EWM18,2018-04-03 13:30,3,1849.6,1858.3,1845.4,1856.9,1707
EWM18,2018-04-03 14:00,3,1856.4,1868.1,1855.5,1867,1833
EWM18,2018-04-03 14:30,3,1867.5,1867.9,1858.5,1862.1,7600
EWM18,2018-04-03 15:00,3,1862.1,1862.4,1859.2,1861.8,1338
EWM18,2018-04-03 15:30,3,1861.8,1862.8,1861.7,1862.8,12
EWM18,2018-04-03 17:00,4,1862.1,1862.1,1861.3,1861.3,6
EWM18,2018-04-03 17:30,4,1859.8,1860.8,1859.5,1860.8,5
EWM18,2018-04-03 18:30,4,1860,1860,1858.5,1859,12
EWM18,2018-04-03 19:00,4,1859.3,1859.3,1855.9,1856.6,34
EWM18,2018-04-03 19:30,4,1856.3,1857.7,1855.6,1855.6,15
EWM18,2018-04-03 20:00,4,1856.9,1856.9,1856.1,1856.1,3
EWM18,2018-04-03 20:30,4,1856.9,1856.9,1855,1855.1,5
EWM18,2018-04-03 21:30,4,1856.4,1856.4,1856.4,1856.4,1
EWM18,2018-04-03 22:00,4,1856.8,1856.8,1856.8,1856.8,1
EWM18,2018-04-03 22:30,4,1856,1856.4,1855.7,1856,5
EWM18,2018-04-03 23:00,4,1856.9,1856.9,1856.9,1856.9,1
EWM18,2018-04-03 23:30,4,1857.8,1857.8,1857.3,1857.6,5
EWM18,2018-04-04 00:00,4,1858.2,1858.2,1856.2,1856.2,5
EWM18,2018-04-04 00:30,4,1855.7,1855.7,1855.5,1855.7,4
EWM18,2018-04-04 01:00,4,1855.5,1856.1,1855.5,1855.8,9
EWM18,2018-04-04 01:30,4,1855.2,1855.2,1853.7,1853.8,40
EWM18,2018-04-04 02:00,4,1853.8,1854.8,1850.8,1851.2,43
EWM18,2018-04-04 02:30,4,1852,1852.4,1841.2,1842.9,100
EWM18,2018-04-04 03:00,4,1842.7,1843.2,1831.8,1837.2,209
EWM18,2018-04-04 03:30,4,1837.6,1839,1834,1838.3,104
EWM18,2018-04-04 04:00,4,1838.1,1838.2,1833.7,1836.3,77
EWM18,2018-04-04 04:30,4,1836.5,1837.1,1835.3,1836,18
EWM18,2018-04-04 05:00,4,1836.6,1836.6,1826.4,1829.9,151
EWM18,2018-04-04 05:30,4,1829.4,1832.4,1828.3,1832.2,24
EWM18,2018-04-04 06:00,4,1832.5,1837.2,1832.5,1837.2,83
EWM18,2018-04-04 06:30,4,1837.2,1839.2,1835.8,1838,43
EWM18,2018-04-04 07:00,4,1839.9,1840.3,1834,1837.9,112
EWM18,2018-04-04 07:30,4,1837.6,1843.8,1836,1841.8,162
EWM18,2018-04-04 08:00,4,1842.2,1842.5,1837.3,1837.4,325
EWM18,2018-04-04 08:30,4,1837.5,1848.3,1833.9,1847.1,4278
EWM18,2018-04-04 09:00,4,1847.8,1855.7,1843.1,1852,4829
EWM18,2018-04-04 09:30,4,1851.8,1859.8,1849.5,1857.5,1074
EWM18,2018-04-04 10:00,4,1857.6,1862.4,1852.8,1859.8,719
EWM18,2018-04-04 10:30,4,1859.9,1863.3,1855.7,1858.1,850
EWM18,2018-04-04 11:00,4,1858.4,1863.2,1856.5,1861.9,701
EWM18,2018-04-04 11:30,4,1862.6,1867.3,1861.3,1863,449
EWM18,2018-04-04 12:00,4,1863,1863.4,1855.1,1857.2,579
EWM18,2018-04-04 12:30,4,1856.8,1860.1,1855.7,1858,377
EWM18,2018-04-04 13:00,4,1858.4,1869.6,1857.8,1869.6,460
EWM18,2018-04-04 13:30,4,1869.8,1874.7,1865.4,1874,597
EWM18,2018-04-04 14:00,4,1873.5,1878,1870.9,1877.6,573
EWM18,2018-04-04 14:30,4,1877.5,1881.8,1876.3,1878.2,2580
EWM18,2018-04-04 15:00,4,1878.1,1881.1,1877.2,1881.1,783
EWM18,2018-04-04 15:30,4,1881.7,1881.7,1879.1,1879.4,14
EWM18,2018-04-04 17:00,5,1879.8,1880.4,1878.5,1878.5,8
EWM18,2018-04-04 17:30,5,1880.5,1883.2,1880.5,1883,11
EWM18,2018-04-04 18:00,5,1883,1883,1882.2,1882.5,4
EWM18,2018-04-04 18:30,5,1883.2,1883.9,1882.9,1883.8,14
EWM18,2018-04-04 19:00,5,1883.4,1884,1880,1880,17
EWM18,2018-04-04 19:30,5,1879.4,1879.4,1878.9,1879.3,4
EWM18,2018-04-04 20:00,5,1880.4,1881.2,1880.4,1881.2,8
EWM18,2018-04-04 20:30,5,1883.1,1886,1883.1,1886,4
EWM18,2018-04-04 21:00,5,1885.8,1888.9,1885.8,1887.3,21
EWM18,2018-04-04 22:00,5,1887.3,1887.5,1887.3,1887.5,2
EWM18,2018-04-04 23:00,5,1888,1888.5,1888,1888.5,2
EWM18,2018-04-05 00:00,5,1887.5,1887.6,1887.5,1887.6,3
EWM18,2018-04-05 00:30,5,1884.8,1886.4,1884.6,1885.9,11
EWM18,2018-04-05 01:00,5,1884,1886.8,1883.8,1886.4,10
EWM18,2018-04-05 01:30,5,1888.2,1888.4,1886.9,1888.4,36
EWM18,2018-04-05 02:00,5,1886.2,1891.7,1886.2,1888.3,88
EWM18,2018-04-05 02:30,5,1889.4,1890.7,1888.4,1888.4,53
EWM18,2018-04-05 03:00,5,1889.1,1889.6,1886.7,1886.7,48
EWM18,2018-04-05 03:30,5,1887.3,1887.9,1885.3,1885.5,26
EWM18,2018-04-05 04:00,5,1885.8,1885.9,1883.9,1884.6,48
EWM18,2018-04-05 04:30,5,1884.3,1886.2,1882.3,1886.2,17
EWM18,2018-04-05 05:00,5,1885.6,1886.2,1884.9,1885.5,9
EWM18,2018-04-05 05:30,5,1884.5,1886.4,1883.7,1884.9,25
EWM18,2018-04-05 06:00,5,1885.1,1887.5,1884.5,1886.8,24
EWM18,2018-04-05 06:30,5,1887.1,1887.3,1884.9,1886.1,53
EWM18,2018-04-05 07:00,5,1886.2,1890.1,1885.2,1887.3,81
EWM18,2018-04-05 07:30,5,1886.9,1889.4,1886.4,1888.1,67
EWM18,2018-04-05 08:00,5,1887.9,1888.5,1886.7,1888.4,86
EWM18,2018-04-05 08:30,5,1887.9,1889.7,1879.5,1888.1,3736
EWM18,2018-04-05 09:00,5,1887.8,1889.8,1884.5,1886.1,1381
EWM18,2018-04-05 09:30,5,1885.6,1889,1883.9,1885,804
EWM18,2018-04-05 10:00,5,1885.2,1896.5,1885.2,1895.5,819
EWM18,2018-04-05 10:30,5,1895.4,1897.1,1894.4,1896.8,489
EWM18,2018-04-05 11:00,5,1896.6,1896.6,1891.4,1893.2,403
EWM18,2018-04-05 11:30,5,1893.1,1894.2,1890.2,1893.6,304
EWM18,2018-04-05 12:00,5,1893.6,1895.2,1886.7,1888.8,368
EWM18,2018-04-05 12:30,5,1888.4,1890.9,1884.5,1888.6,562
EWM18,2018-04-05 13:00,5,1889.1,1890.2,1886.2,1888.9,306
EWM18,2018-04-05 13:30,5,1888.8,1895.1,1888.5,1894.9,312
EWM18,2018-04-05 14:00,5,1894.9,1897.6,1892.5,1894.7,352
EWM18,2018-04-05 14:30,5,1895,1896.5,1889,1892.4,1756
EWM18,2018-04-05 15:00,5,1892.5,1893.7,1890,1893,669
EWM18,2018-04-05 15:30,5,1893,1893.4,1892.6,1892.6,16
EWM18,2018-04-05 17:00,6,1892.6,1892.6,1892.5,1892.6,3
EWM18,2018-04-05 17:30,6,1892.5,1892.6,1873.8,1873.8,133
EWM18,2018-04-05 18:00,6,1873.9,1874.5,1868.1,1871,148
EWM18,2018-04-05 18:30,6,1867.9,1874.3,1867.4,1874.3,37
EWM18,2018-04-05 19:00,6,1873.9,1878.3,1871.6,1873.9,44
EWM18,2018-04-05 19:30,6,1873.8,1874.2,1872.1,1874,14
EWM18,2018-04-05 20:00,6,1873.7,1875,1868.5,1875,47
EWM18,2018-04-05 20:30,6,1875.9,1876.6,1873.1,1875.3,22
EWM18,2018-04-05 21:00,6,1876,1878.4,1876,1878,4
EWM18,2018-04-05 21:30,6,1877.1,1877.7,1874.9,1874.9,9
EWM18,2018-04-05 22:00,6,1878.9,1878.9,1878.9,1878.9,1
EWM18,2018-04-05 22:30,6,1878.2,1878.2,1877.6,1877.6,2
EWM18,2018-04-05 23:00,6,1877,1877.5,1877,1877.5,4
EWM18,2018-04-05 23:30,6,1878.2,1878.2,1877.4,1877.4,5
EWM18,2018-04-06 00:00,6,1876.7,1877.5,1876.7,1877.5,3
EWM18,2018-04-06 00:30,6,1875.4,1877.1,1874.3,1877.1,19
EWM18,2018-04-06 01:00,6,1876.1,1878.8,1875.6,1878.8,14
EWM18,2018-04-06 01:30,6,1878.7,1881.3,1878.7,1881.2,15
EWM18,2018-04-06 02:00,6,1881,1882.4,1879.5,1882,46
EWM18,2018-04-06 02:30,6,1880.5,1882.2,1880.2,1880.4,13
EWM18,2018-04-06 03:00,6,1880.6,1881.2,1879.4,1881,16
EWM18,2018-04-06 03:30,6,1881.4,1882,1880.6,1881.5,19
EWM18,2018-04-06 04:00,6,1881.5,1883.1,1880,1882.4,16
EWM18,2018-04-06 04:30,6,1882.4,1883.2,1881.9,1882.7,21
EWM18,2018-04-06 05:00,6,1882.9,1884.6,1882.9,1883.9,17
EWM18,2018-04-06 05:30,6,1884.8,1885,1881.7,1882.3,41
EWM18,2018-04-06 06:00,6,1882.4,1882.4,1877.4,1878.2,23
EWM18,2018-04-06 06:30,6,1879,1879.8,1876,1876.9,53
EWM18,2018-04-06 07:00,6,1877.1,1882.7,1876.9,1881.9,125
EWM18,2018-04-06 07:30,6,1880.8,1885.7,1875.7,1882.9,304
EWM18,2018-04-06 08:00,6,1882,1882,1877.9,1878.3,166
EWM18,2018-04-06 08:30,6,1878.9,1890.2,1877,1884.7,3166
EWM18,2018-04-06 09:00,6,1884.8,1887.1,1882.5,1883,1060
EWM18,2018-04-06 09:30,6,1883.2,1884.6,1874.1,1875.2,1291
EWM18,2018-04-06 10:00,6,1874.9,1874.9,1867.6,1869.1,1439
EWM18,2018-04-06 10:30,6,1869.4,1876.6,1869.4,1875.7,754
EWM18,2018-04-06 11:00,6,1875.5,1876.2,1866.6,1866.8,555
EWM18,2018-04-06 11:30,6,1867,1876.1,1866.4,1875.4,886
EWM18,2018-04-06 12:00,6,1875.3,1875.3,1868.5,1872,1009
EWM18,2018-04-06 12:30,6,1871.9,1873.7,1856.8,1856.9,1299
EWM18,2018-04-06 13:00,6,1856.6,1858.4,1851.4,1851.9,1495
EWM18,2018-04-06 13:30,6,1851.7,1853.7,1841,1843.4,1478
EWM18,2018-04-06 14:00,6,1843.5,1851,1839.5,1846.3,1648
EWM18,2018-04-06 14:30,6,1846.4,1860.1,1845.7,1854.3,4602
EWM18,2018-04-06 15:00,6,1854.4,1857.1,1853.1,1855,659
EWM18,2018-04-06 15:30,6,1854.2,1856.5,1854.2,1856.5,28
EWM18,2018-04-08 17:00,9,1859.9,1864.6,1859.9,1864.6,47
EWM18,2018-04-08 17:30,9,1864.6,1864.6,1862.7,1862.7,8
EWM18,2018-04-08 18:00,9,1862.2,1862.2,1860,1860.1,17
EWM18,2018-04-08 18:30,9,1862.7,1863.4,1862.7,1863.4,2
EWM18,2018-04-08 19:00,9,1864.1,1865.5,1863.7,1864.3,12
EWM18,2018-04-08 19:30,9,1863.2,1867.5,1863.2,1866.5,19
EWM18,2018-04-08 20:00,9,1866.2,1867.5,1866,1866.7,25
EWM18,2018-04-08 20:30,9,1865.4,1865.8,1863.1,1864.9,13
EWM18,2018-04-08 21:00,9,1865.2,1865.2,1865.2,1865.2,1
EWM18,2018-04-08 21:30,9,1865.1,1866.1,1865.1,1866.1,3
EWM18,2018-04-08 22:00,9,1866.6,1869.1,1866.6,1869,16
EWM18,2018-04-08 22:30,9,1869.8,1870.7,1869.4,1869.4,9
EWM18,2018-04-09 00:00,9,1867.8,1867.8,1867.8,1867.8,3
EWM18,2018-04-09 00:30,9,1867.2,1868.2,1867.2,1867.3,15
EWM18,2018-04-09 01:00,9,1867,1870.6,1867,1870.2,36
EWM18,2018-04-09 01:30,9,1869.6,1870.6,1869.6,1870.6,14
EWM18,2018-04-09 02:00,9,1870.3,1870.3,1864.6,1868.5,66
EWM18,2018-04-09 02:30,9,1869.7,1870.5,1868.9,1869.5,12
EWM18,2018-04-09 03:00,9,1869.2,1869.8,1868.2,1869.8,19
EWM18,2018-04-09 03:30,9,1869.7,1872,1869.3,1869.7,19
EWM18,2018-04-09 04:00,9,1870.1,1870.7,1869.4,1870.5,85
EWM18,2018-04-09 04:30,9,1870.5,1871.3,1868.2,1868.2,59
EWM18,2018-04-09 05:00,9,1867.7,1869.8,1867.4,1869.8,9
EWM18,2018-04-09 05:30,9,1868.8,1868.8,1866.5,1866.6,18
EWM18,2018-04-09 06:00,9,1867.9,1867.9,1867.8,1867.8,2
EWM18,2018-04-09 06:30,9,1867.2,1867.5,1865.5,1867.4,27
EWM18,2018-04-09 07:00,9,1866.4,1866.8,1864.6,1866.1,62
EWM18,2018-04-09 07:30,9,1866.9,1866.9,1864.9,1865.1,38
EWM18,2018-04-09 08:00,9,1864.8,1867.2,1864.2,1865.1,168
EWM18,2018-04-09 08:30,9,1864.9,1868.4,1858.5,1864.9,2858
EWM18,2018-04-09 09:00,9,1865.1,1866.7,1859.4,1862.5,1385
EWM18,2018-04-09 09:30,9,1862.2,1869.7,1862.2,1867.3,972
EWM18,2018-04-09 10:00,9,1868.3,1873.8,1866.8,1871.7,694
EWM18,2018-04-09 10:30,9,1871.7,1876.3,1870.5,1873.3,851
EWM18,2018-04-09 11:00,9,1873.6,1876.6,1872.5,1872.9,611
EWM18,2018-04-09 11:30,9,1872.9,1874.3,1871.7,1872.5,547
EWM18,2018-04-09 12:00,9,1873.1,1877.3,1873.1,1877,406
EWM18,2018-04-09 12:30,9,1877.1,1881.1,1875.7,1879,662
EWM18,2018-04-09 13:00,9,1879.3,1879.3,1872,1873.3,596
EWM18,2018-04-09 13:30,9,1872.8,1874.4,1868.9,1874.1,577
EWM18,2018-04-09 14:00,9,1874.2,1874.4,1863.4,1867.5,765
EWM18,2018-04-09 14:30,9,1867.1,1867.9,1854.5,1855.9,2914
EWM18,2018-04-09 15:00,9,1855.8,1860,1853.2,1859.6,593
EWM18,2018-04-09 15:30,9,1860,1860.6,1858,1859,18
EWM18,2018-04-09 17:00,10,1859.5,1859.9,1855.9,1857.3,35
EWM18,2018-04-09 17:30,10,1856.6,1860.4,1856.6,1857.2,9
EWM18,2018-04-09 18:00,10,1856.3,1856.3,1856.3,1856.3,2
EWM18,2018-04-09 18:30,10,1856.2,1857.2,1856.2,1857.2,2
EWM18,2018-04-09 19:00,10,1856.7,1857.4,1855,1857.1,42
EWM18,2018-04-09 19:30,10,1858.1,1858.4,1858.1,1858.4,3
EWM18,2018-04-09 20:00,10,1861,1863.2,1860.8,1862.7,10
EWM18,2018-04-09 20:30,10,1861.6,1872.2,1860.4,1871.6,85
EWM18,2018-04-09 21:00,10,1871.2,1878.1,1867.9,1877.2,69
EWM18,2018-04-09 21:30,10,1877.1,1883.7,1876.9,1879.3,33
EWM18,2018-04-09 22:00,10,1879.6,1879.6,1875,1876.5,32
EWM18,2018-04-09 22:30,10,1876.5,1876.5,1872,1875.6,13
EWM18,2018-04-09 23:00,10,1877.3,1877.9,1876.6,1877.9,7
EWM18,2018-04-09 23:30,10,1878.2,1878.2,1878.2,1878.2,2
EWM18,2018-04-10 00:00,10,1876.3,1877.9,1875.8,1877.9,8
EWM18,2018-04-10 00:30,10,1878.8,1878.8,1877.9,1877.9,9
EWM18,2018-04-10 01:00,10,1878.6,1882.2,1877.3,1882.2,73
EWM18,2018-04-10 01:30,10,1881.7,1882.9,1881.5,1882.6,31
EWM18,2018-04-10 02:00,10,1882.4,1882.4,1877.2,1879.3,54
EWM18,2018-04-10 02:30,10,1878.6,1879.3,1873.5,1874.2,44
EWM18,2018-04-10 03:00,10,1874.2,1879.2,1873.3,1878.8,83
EWM18,2018-04-10 03:30,10,1878.8,1878.8,1876,1877.2,149
EWM18,2018-04-10 04:00,10,1878.1,1879.2,1878.1,1878.6,11
EWM18,2018-04-10 04:30,10,1880,1880.7,1879,1880.6,9
EWM18,2018-04-10 05:00,10,1878.2,1878.4,1878.1,1878.4,7
EWM18,2018-04-10 05:30,10,1879.1,1879.1,1878,1878.4,5
EWM18,2018-04-10 06:00,10,1878.3,1879.4,1877.6,1877.8,26
EWM18,2018-04-10 06:30,10,1878.6,1880.2,1878.2,1879.4,128
EWM18,2018-04-10 07:00,10,1879,1879.2,1877.7,1878.9,37
EWM18,2018-04-10 07:30,10,1878.6,1879.6,1877.3,1877.8,113
EWM18,2018-04-10 08:00,10,1877.6,1878.4,1877,1877.6,204
EWM18,2018-04-10 08:30,10,1877.5,1880.5,1871.5,1873,2870
EWM18,2018-04-10 09:00,10,1872.7,1882.1,1872.1,1880.4,1870
EWM18,2018-04-10 09:30,10,1880.2,1889.7,1880.2,1887.4,1551
EWM18,2018-04-10 10:00,10,1887.9,1891,1885.9,1888,1036
EWM18,2018-04-10 10:30,10,1887.9,1892.9,1882.4,1889.4,1145
EWM18,2018-04-10 11:00,10,1889.7,1890.4,1877.1,1880.9,1068
EWM18,2018-04-10 11:30,10,1880.5,1886.9,1879.8,1884.8,578
EWM18,2018-04-10 12:00,10,1885,1889.7,1883.6,1889.5,648
EWM18,2018-04-10 12:30,10,1889.5,1892.2,1883.9,1890.2,643
EWM18,2018-04-10 13:00,10,1890.4,1892.6,1888.6,1889.2,519
EWM18,2018-04-10 13:30,10,1889.5,1891.6,1884.8,1891.6,971
EWM18,2018-04-10 14:00,10,1891.7,1893.3,1886.8,1889.8,1106
EWM18,2018-04-10 14:30,10,1889.9,1890,1884.9,1886.1,2083
EWM18,2018-04-10 15:00,10,1886.2,1886.4,1883.6,1886,645
EWM18,2018-04-10 15:30,10,1886,1886.6,1885.3,1885.3,32
EWM18,2018-04-10 17:00,11,1885.8,1885.8,1884.1,1884.2,19
EWM18,2018-04-10 17:30,11,1884.4,1886.1,1884.1,1884.6,25
EWM18,2018-04-10 18:00,11,1883.9,1884,1882.4,1884,6
EWM18,2018-04-10 18:30,11,1884.7,1884.7,1880.4,1881.3,26
EWM18,2018-04-10 19:00,11,1881.3,1881.6,1878.9,1881.2,22
EWM18,2018-04-10 19:30,11,1880.3,1880.9,1877,1877.2,12
EWM18,2018-04-10 20:00,11,1879,1879,1879,1879,1
EWM18,2018-04-10 20:30,11,1879.7,1879.7,1878.2,1878.6,6
EWM18,2018-04-10 21:00,11,1877.6,1877.6,1877.6,1877.6,1
EWM18,2018-04-10 21:30,11,1877.7,1878.2,1877.7,1878.2,5
EWM18,2018-04-10 22:30,11,1878.4,1878.4,1878.4,1878.4,1
EWM18,2018-04-11 00:00,11,1877.4,1877.4,1877.3,1877.3,4
EWM18,2018-04-11 00:30,11,1878,1878.1,1877.2,1877.4,13
EWM18,2018-04-11 01:00,11,1877.1,1877.2,1876.5,1876.9,26
EWM18,2018-04-11 01:30,11,1877.8,1878,1877.5,1878,15
EWM18,2018-04-11 02:00,11,1878.3,1878.3,1877.1,1878,6
EWM18,2018-04-11 02:30,11,1877.4,1878.3,1877.4,1877.7,9
EWM18,2018-04-11 03:00,11,1877.3,1877.3,1874.7,1876.1,30
EWM18,2018-04-11 03:30,11,1876.1,1877.4,1876.1,1877.4,3
EWM18,2018-04-11 04:00,11,1877.9,1877.9,1877.4,1877.6,5
EWM18,2018-04-11 04:30,11,1877.4,1877.5,1876.8,1876.8,6
EWM18,2018-04-11 05:00,11,1876.8,1877,1869.5,1872.5,97
EWM18,2018-04-11 05:30,11,1872.6,1873.9,1870.4,1870.4,29
EWM18,2018-04-11 06:00,11,1872.1,1872.1,1867.5,1869,97
EWM18,2018-04-11 06:30,11,1868.6,1872.9,1868.6,1872.9,53
EWM18,2018-04-11 07:00,11,1872.1,1873.7,1870.8,1872,63
EWM18,2018-04-11 07:30,11,1872,1872.9,1870.5,1872.6,152
EWM18,2018-04-11 08:00,11,1872.2,1876,1871.3,1876,186
EWM18,2018-04-11 08:30,11,1876,1885,1874.3,1884.5,3435
EWM18,2018-04-11 09:00,11,1884.4,1885.7,1879.2,1885.2,1079
EWM18,2018-04-11 09:30,11,1885.3,1886.3,1877.4,1877.6,660
EWM18,2018-04-11 10:00,11,1877.7,1884.4,1876,1884.4,887
EWM18,2018-04-11 10:30,11,1884.3,1890.6,1883.7,1888.6,914
EWM18,2018-04-11 11:00,11,1888.6,1891.5,1886.9,1888.4,624
EWM18,2018-04-11 11:30,11,1888.9,1889.7,1884.9,1886.5,597
EWM18,2018-04-11 12:00,11,1886.7,1889,1884.5,1887.2,594
EWM18,2018-04-11 12:30,11,1887.5,1888.3,1884.6,1887.6,444
EWM18,2018-04-11 13:00,11,1887.8,1888.8,1881.2,1885,572
EWM18,2018-04-11 13:30,11,1885,1888.6,1882.7,1886.1,551
EWM18,2018-04-11 14:00,11,1886.7,1887.1,1878.8,1881.7,902
EWM18,2018-04-11 14:30,11,1882,1885.2,1880.8,1883.1,1940
EWM18,2018-04-11 15:00,11,1883.2,1883.6,1881.9,1882.9,399
EWM18,2018-04-11 15:30,11,1882.8,1883.6,1882.5,1883.6,10
EWM18,2018-04-11 17:00,12,1884.1,1885.2,1883.7,1883.7,22
EWM18,2018-04-11 17:30,12,1884,1886.4,1884,1886.3,15
EWM18,2018-04-11 18:00,12,1886.5,1886.5,1886.5,1886.5,1
EWM18,2018-04-11 18:30,12,1886.2,1886.5,1886.2,1886.5,3
EWM18,2018-04-11 19:00,12,1886.5,1886.5,1884.7,1885.5,28
EWM18,2018-04-11 19:30,12,1888.3,1889.5,1888.3,1888.7,18
EWM18,2018-04-11 20:00,12,1889.4,1889.7,1888.7,1889.1,8
EWM18,2018-04-11 21:00,12,1886.1,1887.6,1886,1887.1,4
EWM18,2018-04-11 21:30,12,1886,1886.1,1886,1886.1,2
EWM18,2018-04-11 22:00,12,1886.5,1886.6,1886.3,1886.3,3
EWM18,2018-04-11 22:30,12,1885.1,1885.1,1885.1,1885.1,1
EWM18,2018-04-11 23:30,12,1886.2,1886.9,1886,1886,3
EWM18,2018-04-12 00:00,12,1886.9,1886.9,1886.2,1886.2,3
EWM18,2018-04-12 00:30,12,1886.3,1886.4,1886.3,1886.4,5
EWM18,2018-04-12 01:00,12,1885.2,1885.2,1884.7,1884.7,2
EWM18,2018-04-12 01:30,12,1884.7,1884.7,1884.7,1884.7,6
EWM18,2018-04-12 02:00,12,1885.2,1887.1,1884.3,1887.1,17
EWM18,2018-04-12 02:30,12,1886.7,1886.7,1885.3,1885.3,7
EWM18,2018-04-12 03:00,12,1887,1887,1885.8,1886.9,7
EWM18,2018-04-12 03:30,12,1885.9,1885.9,1882.7,1883.3,24
EWM18,2018-04-12 04:00,12,1883.4,1884.4,1882.9,1884.4,22
EWM18,2018-04-12 04:30,12,1885.1,1885.8,1884.7,1885.7,16
EWM18,2018-04-12 05:00,12,1885.7,1889.6,1885.2,1889.6,36
EWM18,2018-04-12 05:30,12,1889.2,1891.9,1889.2,1891.9,17
EWM18,2018-04-12 06:00,12,1891.1,1891.1,1889.7,1890,10
EWM18,2018-04-12 06:30,12,1890.5,1891.3,1889.1,1891.3,55
EWM18,2018-04-12 07:00,12,1890,1890.8,1888.8,1889.7,41
EWM18,2018-04-12 07:30,12,1889.8,1891.1,1888.7,1889,55
EWM18,2018-04-12 08:00,12,1889.1,1892.3,1889.1,1891,95
EWM18,2018-04-12 08:30,12,1890.7,1894,1884.8,1892.8,2052
EWM18,2018-04-12 09:00,12,1892.6,1895.5,1890.5,1894.9,735
EWM18,2018-04-12 09:30,12,1894.9,1894.9,1888.6,1889.4,629
EWM18,2018-04-12 10:00,12,1889.2,1895.1,1889,1894,386
EWM18,2018-04-12 10:30,12,1893.7,1896,1889,1890.6,518
EWM18,2018-04-12 11:00,12,1891.1,1893.7,1890.3,1892.1,264
EWM18,2018-04-12 11:30,12,1892.1,1896.1,1892,1895.5,284
EWM18,2018-04-12 12:00,12,1895.7,1896.9,1887.2,1887.9,580
EWM18,2018-04-12 12:30,12,1887,1893.2,1886.7,1889.5,276
EWM18,2018-04-12 13:00,12,1889.5,1895.5,1889.3,1894.7,245
EWM18,2018-04-12 13:30,12,1895.2,1895.3,1891.6,1894.3,145
EWM18,2018-04-12 14:00,12,1894.2,1898.5,1892.2,1897.5,305
EWM18,2018-04-12 14:30,12,1897.5,1897.7,1890.2,1890.7,1783
EWM18,2018-04-12 15:00,12,1890.7,1891.7,1889.9,1891.7,361
EWM18,2018-04-12 15:30,12,1891.5,1891.8,1890.9,1891.1,12
EWM18,2018-04-12 17:00,13,1889.5,1889.5,1886.1,1888.1,45
EWM18,2018-04-12 17:30,13,1888.6,1888.6,1884.2,1884.5,14
EWM18,2018-04-12 18:00,13,1886,1886,1885.4,1886,5
EWM18,2018-04-12 18:30,13,1884.8,1884.8,1884.8,1884.8,1
EWM18,2018-04-12 19:00,13,1887.1,1887.1,1883.7,1883.7,11
EWM18,2018-04-12 19:30,13,1886,1886.5,1885.8,1886,13
EWM18,2018-04-12 20:00,13,1886.5,1887.4,1886.5,1887.4,3
EWM18,2018-04-12 20:30,13,1886.7,1886.7,1885.8,1885.8,2
EWM18,2018-04-12 21:00,13,1885.2,1885.6,1884.9,1884.9,4
EWM18,2018-04-12 22:00,13,1885.6,1885.8,1884.8,1885,4
EWM18,2018-04-12 23:00,13,1885.9,1885.9,1885.9,1885.9,1
EWM18,2018-04-13 00:00,13,1886.7,1887.8,1886.4,1887.5,6
EWM18,2018-04-13 00:30,13,1887.5,1888.3,1887.5,1888,21
EWM18,2018-04-13 01:00,13,1888.2,1890.1,1888.2,1890.1,13
EWM18,2018-04-13 01:30,13,1889.8,1892.3,1889.2,1892.2,39
EWM18,2018-04-13 02:00,13,1892.1,1892.1,1889.6,1889.6,27
EWM18,2018-04-13 02:30,13,1889.5,1890.3,1889.5,1890.2,12
EWM18,2018-04-13 03:00,13,1891.2,1891.5,1890.9,1891.2,10
EWM18,2018-04-13 03:30,13,1891.1,1891.9,1890.7,1891.9,6
EWM18,2018-04-13 04:00,13,1891.8,1892.1,1891.8,1892.1,15
EWM18,2018-04-13 04:30,13,1890.9,1893.1,1890.9,1892.8,8
EWM18,2018-04-13 05:00,13,1894.3,1894.4,1892.9,1893,9
EWM18,2018-04-13 05:30,13,1892.4,1895,1892.3,1895,8
EWM18,2018-04-13 06:00,13,1894.7,1895.6,1893.4,1893.4,15
EWM18,2018-04-13 06:30,13,1893,1895,1893,1894.5,7
EWM18,2018-04-13 07:00,13,1894.1,1897.6,1894,1897.2,39
EWM18,2018-04-13 07:30,13,1897.3,1899,1897.2,1897.9,41
EWM18,2018-04-13 08:00,13,1898.3,1899,1897.9,1898.6,102
EWM18,2018-04-13 08:30,13,1898.8,1899.5,1891,1891.3,1565
EWM18,2018-04-13 09:00,13,1890.9,1891.9,1883.1,1884.9,999
EWM18,2018-04-13 09:30,13,1884.7,1888.8,1881.8,1881.9,944
EWM18,2018-04-13 10:00,13,1881.7,1888.4,1879.7,1887.7,1070
EWM18,2018-04-13 10:30,13,1887.7,1889.5,1884.8,1888.6,431
EWM18,2018-04-13 11:00,13,1888.5,1891.6,1887.4,1891.2,535
EWM18,2018-04-13 11:30,13,1890.9,1890.9,1887.1,1889.3,297
EWM18,2018-04-13 12:00,13,1889.7,1894.6,1888.9,1893.7,426
EWM18,2018-04-13 12:30,13,1894,1894.4,1891.3,1891.8,335
EWM18,2018-04-13 13:00,13,1891.8,1893,1888,1889.4,290
EWM18,2018-04-13 13:30,13,1888.9,1891.4,1886.2,1886.6,322
EWM18,2018-04-13 14:00,13,1886.2,1886.2,1878,1880,865
EWM18,2018-04-13 14:30,13,1879.5,1886.5,1878.6,1884.9,2184
EWM18,2018-04-13 15:00,13,1884.8,1885.7,1883.3,1885,570
EWM18,2018-04-13 15:30,13,1884.4,1886.2,1884.4,1886.2,30
EWM18,2018-04-15 17:00,16,1891,1897.3,1891,1897.3,52
EWM18,2018-04-15 17:30,16,1897,1897,1896.2,1896.2,5
EWM18,2018-04-15 18:00,16,1896.4,1896.4,1895.8,1896.1,5
EWM18,2018-04-15 18:30,16,1895.2,1895.4,1895.1,1895.1,11
EWM18,2018-04-15 19:00,16,1895.1,1895.1,1894.1,1894.1,11
EWM18,2018-04-15 19:30,16,1893.2,1894.7,1892.8,1894.7,13
EWM18,2018-04-15 20:30,16,1892.5,1892.5,1890.8,1891,19
EWM18,2018-04-15 21:00,16,1891.8,1892.3,1891.8,1892.3,2
EWM18,2018-04-15 21:30,16,1890.9,1890.9,1888.8,1888.8,8
EWM18,2018-04-15 22:00,16,1889.1,1889.2,1887.8,1887.8,12
EWM18,2018-04-15 22:30,16,1889.3,1889.4,1889.3,1889.3,4
EWM18,2018-04-15 23:00,16,1889.4,1892.5,1889.4,1892.5,12
EWM18,2018-04-15 23:30,16,1892,1892,1891.5,1891.7,4
EWM18,2018-04-16 00:30,16,1890.7,1890.8,1890.7,1890.8,2
EWM18,2018-04-16 01:00,16,1891.1,1892.1,1891,1892,6
EWM18,2018-04-16 01:30,16,1890.9,1891.3,1888.9,1889.3,19
EWM18,2018-04-16 02:00,16,1889.6,1889.6,1886.6,1887.7,24
EWM18,2018-04-16 02:30,16,1888.8,1889.9,1888.7,1888.9,15
EWM18,2018-04-16 03:00,16,1889.8,1890.9,1889.4,1890.3,14
EWM18,2018-04-16 03:30,16,1890.3,1890.5,1889.6,1890.5,21
EWM18,2018-04-16 04:00,16,1890.1,1893.2,1890.1,1893.2,4
EWM18,2018-04-16 04:30,16,1893.5,1893.7,1893.2,1893.2,7
EWM18,2018-04-16 05:00,16,1893.6,1893.6,1892.7,1893.5,8
EWM18,2018-04-16 06:00,16,1893.1,1893.2,1891.3,1891.3,11
EWM18,2018-04-16 06:30,16,1891.3,1891.8,1890.5,1891.7,26
EWM18,2018-04-16 07:00,16,1891.7,1892.3,1890.7,1892.3,32
EWM18,2018-04-16 07:30,16,1892.3,1895.8,1891.5,1895.8,42
EWM18,2018-04-16 08:00,16,1896,1897,1895.2,1895.5,65
EWM18,2018-04-16 08:30,16,1895.5,1897.2,1888.6,1892.5,1978
EWM18,2018-04-16 09:00,16,1892.8,1901.1,1892.8,1900.5,1420
EWM18,2018-04-16 09:30,16,1900.7,1901.3,1895.7,1898.3,477
EWM18,2018-04-16 10:00,16,1898.4,1905,1898.4,1903.1,1144
EWM18,2018-04-16 10:30,16,1903,1903.5,1899.5,1902,702
EWM18,2018-04-16 11:00,16,1902.4,1905,1901.9,1903.1,447
EWM18,2018-04-16 11:30,16,1903.1,1906.2,1901.3,1904.1,481
EWM18,2018-04-16 12:00,16,1904.8,1908.4,1904.8,1906.2,605
EWM18,2018-04-16 12:30,16,1906.2,1909.1,1906.2,1908,359
EWM18,2018-04-16 13:00,16,1908,1909,1903.7,1905.6,322
EWM18,2018-04-16 13:30,16,1905.5,1908.9,1905.1,1906.8,235
EWM18,2018-04-16 14:00,16,1906.6,1908.9,1904.4,1906.2,334
EWM18,2018-04-16 14:30,16,1906.1,1907.9,1903.7,1904,1622
EWM18,2018-04-16 15:00,16,1904,1906.9,1903.9,1905.1,503
EWM18,2018-04-16 15:30,16,1904.8,1904.8,1903.6,1903.6,29
EWM18,2018-04-16 17:00,17,1904.4,1904.9,1903.6,1903.7,25
EWM18,2018-04-16 17:30,17,1903.6,1905.5,1903.6,1905.5,5
EWM18,2018-04-16 18:00,17,1905.2,1906.2,1905.1,1906.2,3
EWM18,2018-04-16 18:30,17,1904.9,1904.9,1904.5,1904.5,2
EWM18,2018-04-16 19:00,17,1905,1908.4,1905,1908.4,11
EWM18,2018-04-16 19:30,17,1907.9,1907.9,1906.9,1906.9,2
EWM18,2018-04-16 20:00,17,1907.6,1907.6,1906.3,1906.7,22
EWM18,2018-04-16 20:30,17,1906.6,1906.6,1904.8,1905,8
EWM18,2018-04-16 21:00,17,1905.8,1908.3,1905.8,1908.3,4
EWM18,2018-04-16 22:00,17,1909.2,1909.2,1908.8,1908.8,5
EWM18,2018-04-16 22:30,17,1910,1910,1910,1910,1
EWM18,2018-04-16 23:30,17,1910.2,1911.6,1910.2,1911.6,10
EWM18,2018-04-17 00:00,17,1911.6,1911.6,1910.2,1910.5,18
EWM18,2018-04-17 00:30,17,1910.3,1911.7,1910.3,1911.5,20
EWM18,2018-04-17 01:00,17,1911.4,1913.3,1911.2,1913.3,17
EWM18,2018-04-17 01:30,17,1913.1,1913.1,1912.3,1912.5,11
EWM18,2018-04-17 02:00,17,1912.4,1912.4,1909.3,1909.3,15
EWM18,2018-04-17 02:30,17,1910,1911.4,1910,1911.2,10
EWM18,2018-04-17 03:00,17,1910.5,1911,1909,1909,21
EWM18,2018-04-17 03:30,17,1909.3,1912.1,1908.5,1912.1,18
EWM18,2018-04-17 04:00,17,1911.4,1911.4,1911.2,1911.4,13
EWM18,2018-04-17 04:30,17,1911.1,1911.3,1910.5,1911.2,8
EWM18,2018-04-17 05:00,17,1911.6,1912.4,1911.6,1912.2,7
EWM18,2018-04-17 05:30,17,1913.5,1913.5,1912.5,1912.9,12
EWM18,2018-04-17 06:00,17,1912.8,1912.9,1912.1,1912.3,26
EWM18,2018-04-17 06:30,17,1912.3,1913.4,1911.9,1913.1,22
EWM18,2018-04-17 07:00,17,1912.9,1915,1912.9,1914.4,34
EWM18,2018-04-17 07:30,17,1914.3,1915,1914.1,1914.1,42
EWM18,2018-04-17 08:00,17,1914.2,1915.2,1914.2,1914.8,117
EWM18,2018-04-17 08:30,17,1914.8,1915.7,1909,1914.8,2133
EWM18,2018-04-17 09:00,17,1915.1,1918.1,1915.1,1917.2,836
EWM18,2018-04-17 09:30,17,1917.4,1923.1,1917.4,1921.3,715
EWM18,2018-04-17 10:00,17,1921.4,1924.3,1921.3,1922.5,566
EWM18,2018-04-17 10:30,17,1922.6,1922.7,1920.5,1920.7,300
EWM18,2018-04-17 11:00,17,1921,1923.1,1920.3,1920.3,277
EWM18,2018-04-17 11:30,17,1920.4,1920.4,1917,1917.4,379
EWM18,2018-04-17 12:00,17,1917.5,1918.4,1913.9,1915.9,380
EWM18,2018-04-17 12:30,17,1916,1918.3,1914.9,1918.2,530
EWM18,2018-04-17 13:00,17,1917.9,1919.4,1913.6,1915,1327
EWM18,2018-04-17 13:30,17,1914.8,1918.6,1914.5,1916.5,1097
EWM18,2018-04-17 14:00,17,1916.5,1924.2,1916.2,1922.3,926
EWM18,2018-04-17 14:30,17,1922.5,1923.9,1918.4,1918.7,1429
EWM18,2018-04-17 15:00,17,1918.6,1920.3,1918.5,1920.3,419
EWM18,2018-04-17 15:30,17,1920,1921,1919.6,1919.6,27
EWM18,2018-04-17 17:00,18,1919.4,1921.1,1918.7,1921.1,10
EWM18,2018-04-17 17:30,18,1920.6,1920.6,1920.6,1920.6,2
EWM18,2018-04-17 18:00,18,1920.9,1920.9,1920.7,1920.7,3
EWM18,2018-04-17 18:30,18,1921.2,1922,1921.2,1921.4,17
EWM18,2018-04-17 19:00,18,1921.3,1923.7,1921.3,1923.3,26
EWM18,2018-04-17 19:30,18,1924.1,1925,1924,1924.5,17
EWM18,2018-04-17 20:00,18,1924.5,1924.7,1924.5,1924.6,3
EWM18,2018-04-17 20:30,18,1924.5,1924.5,1923,1923,2
EWM18,2018-04-17 21:00,18,1923.7,1923.7,1923,1923,3
EWM18,2018-04-17 21:30,18,1923,1923.1,1922.9,1923.1,5
EWM18,2018-04-17 22:00,18,1923.7,1923.7,1923.4,1923.4,2
EWM18,2018-04-17 22:30,18,1923.3,1923.3,1923.3,1923.3,1
EWM18,2018-04-17 23:00,18,1923.9,1923.9,1923.9,1923.9,1
EWM18,2018-04-17 23:30,18,1924.2,1924.4,1924.2,1924.4,2
EWM18,2018-04-18 00:00,18,1924.9,1925.4,1924.5,1924.8,8
EWM18,2018-04-18 00:30,18,1925,1925,1924.4,1924.4,8
EWM18,2018-04-18 01:00,18,1923.7,1924.5,1923.7,1924.5,7
EWM18,2018-04-18 01:30,18,1923.6,1923.6,1922.3,1922.3,9
EWM18,2018-04-18 02:00,18,1921.8,1923.1,1921.8,1922.7,14
EWM18,2018-04-18 02:30,18,1922.9,1923.7,1922.9,1923.4,12
EWM18,2018-04-18 03:00,18,1923.3,1923.8,1923.3,1923.6,13
EWM18,2018-04-18 03:30,18,1924.7,1924.8,1923.4,1923.8,29
EWM18,2018-04-18 04:00,18,1923.9,1923.9,1922.9,1923.2,5
EWM18,2018-04-18 04:30,18,1922.7,1923.1,1922.5,1923.1,11
EWM18,2018-04-18 05:00,18,1922.4,1922.8,1922.4,1922.8,2
EWM18,2018-04-18 05:30,18,1923.5,1924.4,1923.5,1924.4,4
EWM18,2018-04-18 06:00,18,1925.2,1927.3,1925.2,1926.8,34
EWM18,2018-04-18 06:30,18,1927,1927.5,1926.6,1927.5,15
EWM18,2018-04-18 07:00,18,1927.8,1927.8,1926,1926.2,44
EWM18,2018-04-18 07:30,18,1926.5,1927.1,1926.1,1926.5,21
EWM18,2018-04-18 08:00,18,1926.3,1926.7,1924.2,1924.3,108
EWM18,2018-04-18 08:30,18,1924.5,1927.3,1920.8,1924.9,1857
EWM18,2018-04-18 09:00,18,1924.5,1929.7,1922.9,1929.6,944
EWM18,2018-04-18 09:30,18,1929.5,1931.8,1928.2,1931.5,690
EWM18,2018-04-18 10:00,18,1931.3,1934.5,1931.2,1933.2,765
EWM18,2018-04-18 10:30,18,1933,1933.8,1929.7,1930,289
EWM18,2018-04-18 11:00,18,1930.1,1932.7,1930.1,1931.1,245
EWM18,2018-04-18 11:30,18,1931.5,1931.9,1928.2,1931.8,405
EWM18,2018-04-18 12:00,18,1931.6,1933.8,1931,1931.1,296
EWM18,2018-04-18 12:30,18,1931.1,1931.4,1928.3,1928.4,348
EWM18,2018-04-18 13:00,18,1928.3,1932.1,1927,1931.9,259
EWM18,2018-04-18 13:30,18,1931.8,1932.1,1929.4,1929.4,167
EWM18,2018-04-18 14:00,18,1929.4,1930.6,1928.2,1928.2,150
EWM18,2018-04-18 14:30,18,1928.2,1929.3,1923.3,1924.2,2319
EWM18,2018-04-18 15:00,18,1924.2,1926.2,1924.2,1926.2,433
EWM18,2018-04-18 15:30,18,1925.4,1926.6,1925.4,1926.3,25
EWM18,2018-04-18 17:00,19,1926.5,1929,1926.5,1928.3,53
EWM18,2018-04-18 17:30,19,1928,1928,1927.6,1927.6,2
EWM18,2018-04-18 18:00,19,1927.9,1928,1927.8,1927.8,5
EWM18,2018-04-18 18:30,19,1928.3,1928.8,1928.3,1928.7,26
EWM18,2018-04-18 19:00,19,1928.9,1928.9,1928.3,1928.3,6
EWM18,2018-04-18 19:30,19,1928.6,1928.8,1928.5,1928.8,13
EWM18,2018-04-18 20:00,19,1928.6,1928.6,1928.2,1928.2,4
EWM18,2018-04-18 21:00,19,1928.1,1928.2,1928.1,1928.2,3
EWM18,2018-04-18 21:30,19,1927.9,1927.9,1927.9,1927.9,1
EWM18,2018-04-18 22:00,19,1928.1,1928.2,1927.8,1928.1,8
EWM18,2018-04-18 22:30,19,1928.5,1928.6,1927.5,1927.6,15
EWM18,2018-04-18 23:00,19,1927.7,1927.7,1927.3,1927.3,2
EWM18,2018-04-19 00:00,19,1927.4,1927.4,1927.4,1927.4,2
EWM18,2018-04-19 00:30,19,1926.5,1926.5,1925.9,1926.4,20
EWM18,2018-04-19 01:00,19,1926.4,1926.7,1924.1,1924.1,14
EWM18,2018-04-19 01:30,19,1923.4,1924.3,1922.8,1924,14
EWM18,2018-04-19 02:00,19,1924.9,1925.8,1924.2,1925.8,25
EWM18,2018-04-19 02:30,19,1925.8,1926,1924.5,1924.5,11
EWM18,2018-04-19 03:00,19,1923.6,1925,1923.1,1925,4
EWM18,2018-04-19 03:30,19,1924.4,1924.4,1923.5,1923.5,8
EWM18,2018-04-19 04:00,19,1923.5,1924.1,1923.4,1923.4,8
EWM18,2018-04-19 04:30,19,1923.8,1924.2,1923.8,1924.1,7
EWM18,2018-04-19 05:00,19,1923.4,1923.4,1921.5,1922.4,72
EWM18,2018-04-19 05:30,19,1921.7,1922.3,1921,1922.3,11
EWM18,2018-04-19 06:00,19,1922.2,1923.7,1922.2,1923.6,19
EWM18,2018-04-19 06:30,19,1924,1924,1922.8,1923.6,15
EWM18,2018-04-19 07:00,19,1921.9,1923.3,1921.3,1921.8,53
EWM18,2018-04-19 07:30,19,1921.4,1922.5,1919.7,1919.7,50
EWM18,2018-04-19 08:00,19,1919.6,1920.7,1918.8,1920.3,102
EWM18,2018-04-19 08:30,19,1920.6,1923.8,1915,1916.9,1972
EWM18,2018-04-19 09:00,19,1917.1,1921.4,1912.4,1919.8,793
EWM18,2018-04-19 09:30,19,1920.1,1923.6,1913.8,1915.6,688
EWM18,2018-04-19 10:00,19,1916.1,1917.1,1911.6,1916.5,877
EWM18,2018-04-19 10:30,19,1916.5,1917.1,1912.9,1913.4,331
EWM18,2018-04-19 11:00,19,1912.8,1913.5,1910.2,1910.7,611
EWM18,2018-04-19 11:30,19,1910.6,1913.7,1910.4,1910.6,290
EWM18,2018-04-19 12:00,19,1910.4,1910.5,1905.3,1906.5,1143
EWM18,2018-04-19 12:30,19,1906.3,1911.2,1905.8,1909.9,429
EWM18,2018-04-19 13:00,19,1909.6,1911.2,1908.3,1910.4,293
EWM18,2018-04-19 13:30,19,1910.2,1914.2,1909.7,1913.6,555
EWM18,2018-04-19 14:00,19,1913.4,1915.3,1911.5,1911.5,499
EWM18,2018-04-19 14:30,19,1911.4,1918.8,1910.8,1914.3,1966
EWM18,2018-04-19 15:00,19,1914.2,1914.6,1912.8,1913,493
EWM18,2018-04-19 15:30,19,1913.3,1914.2,1913.2,1913.7,13
EWM18,2018-04-19 17:00,20,1913.8,1914.9,1913.8,1914.2,32
EWM18,2018-04-19 17:30,20,1914.2,1914.2,1914.1,1914.1,4
EWM18,2018-04-19 18:00,20,1914.1,1914.1,1911.1,1911.2,7
EWM18,2018-04-19 18:30,20,1913,1913.9,1913,1913.8,5
EWM18,2018-04-19 19:00,20,1913.9,1913.9,1912.9,1912.9,2
EWM18,2018-04-19 20:00,20,1912.4,1912.4,1912.4,1912.4,1
EWM18,2018-04-19 20:30,20,1914.9,1915.7,1914.9,1915.7,2
EWM18,2018-04-19 21:00,20,1915.8,1917.1,1915.8,1916.5,19
EWM18,2018-04-19 21:30,20,1915.3,1915.3,1914.7,1914.9,3
EWM18,2018-04-19 22:00,20,1913.9,1913.9,1913.9,1913.9,3
EWM18,2018-04-19 23:00,20,1914.6,1915.1,1914.6,1915.1,2
EWM18,2018-04-19 23:30,20,1915.8,1916.1,1915.8,1916.1,4
EWM18,2018-04-20 00:00,20,1916.2,1916.2,1914.5,1914.7,9
EWM18,2018-04-20 00:30,20,1915.1,1915.1,1914.8,1914.8,2
EWM18,2018-04-20 01:00,20,1914.5,1914.5,1913.2,1913.2,7
EWM18,2018-04-20 01:30,20,1913.8,1914.1,1913.6,1913.6,10
EWM18,2018-04-20 02:00,20,1913.1,1913.5,1911,1911,34
EWM18,2018-04-20 02:30,20,1910.7,1910.8,1908.3,1909,24
EWM18,2018-04-20 03:00,20,1909.3,1911.4,1909.3,1911.1,27
EWM18,2018-04-20 03:30,20,1911,1912.3,1911,1912.3,14
EWM18,2018-04-20 04:00,20,1912.1,1912.1,1909.3,1910.7,35
EWM18,2018-04-20 04:30,20,1911,1914.4,1911,1914.4,10
EWM18,2018-04-20 05:00,20,1914.3,1914.5,1913.3,1914.1,11
EWM18,2018-04-20 05:30,20,1914.2,1916.6,1914.2,1916.6,18
EWM18,2018-04-20 06:00,20,1916.8,1917.7,1916.3,1916.3,21
EWM18,2018-04-20 06:30,20,1915.6,1915.8,1914.7,1915.5,14
EWM18,2018-04-20 07:00,20,1915.4,1915.9,1913.4,1913.8,52
EWM18,2018-04-20 07:30,20,1914.2,1915.7,1913,1915.4,45
EWM18,2018-04-20 08:00,20,1915.3,1916.2,1911.7,1912.1,196
EWM18,2018-04-20 08:30,20,1912,1915.4,1910.2,1911.1,1463
EWM18,2018-04-20 09:00,20,1910.8,1911.8,1905.4,1911.7,1012
EWM18,2018-04-20 09:30,20,1912,1913.9,1903.3,1905.2,1071
EWM18,2018-04-20 10:00,20,1904.8,1905.7,1897.1,1900.4,1209
EWM18,2018-04-20 10:30,20,1900.5,1908.6,1900.3,1906.3,726
EWM18,2018-04-20 11:00,20,1906.3,1906.3,1902.1,1903.2,506
EWM18,2018-04-20 11:30,20,1902.6,1904.3,1899.4,1901,427
EWM18,2018-04-20 12:00,20,1900.9,1905.1,1900.1,1905,414
EWM18,2018-04-20 12:30,20,1905.1,1908,1904,1906,312
EWM18,2018-04-20 13:00,20,1906.3,1906.6,1904.3,1905.9,204
EWM18,2018-04-20 13:30,20,1905.7,1906.4,1901.9,1902.7,332
EWM18,2018-04-20 14:00,20,1903.2,1903.2,1897.4,1899.3,451
EWM18,2018-04-20 14:30,20,1899.4,1902.4,1898.2,1901.8,1993
EWM18,2018-04-20 15:00,20,1901.8,1903.1,1900.9,1901.7,600
EWM18,2018-04-20 15:30,20,1902,1902.4,1900.8,1901.3,62
EWM18,2018-04-22 17:00,23,1909,1909,1906.9,1906.9,7
EWM18,2018-04-22 17:30,23,1906.9,1906.9,1905,1905.2,18
EWM18,2018-04-22 18:00,23,1905.2,1905.2,1902.7,1904.3,29
EWM18,2018-04-22 18:30,23,1904.6,1905.3,1904.6,1905.2,4
EWM18,2018-04-22 19:00,23,1905.3,1906.6,1905.3,1905.6,17
EWM18,2018-04-22 20:00,23,1904.7,1904.8,1904.6,1904.8,4
EWM18,2018-04-22 20:30,23,1905.4,1905.5,1904.8,1905.2,5
EWM18,2018-04-22 21:00,23,1904,1904,1904,1904,1
EWM18,2018-04-22 21:30,23,1903.2,1903.2,1903.2,1903.2,2
EWM18,2018-04-22 22:00,23,1905,1905,1905,1905,3
EWM18,2018-04-22 23:00,23,1906.2,1906.5,1906.2,1906.3,5
EWM18,2018-04-22 23:30,23,1906.3,1907.1,1906.3,1907.1,27
EWM18,2018-04-23 00:00,23,1907.2,1907.3,1906.3,1906.3,19
EWM18,2018-04-23 00:30,23,1906,1906.5,1906,1906.3,8
EWM18,2018-04-23 01:00,23,1904.8,1904.8,1903.1,1903.1,12
EWM18,2018-04-23 01:30,23,1903.1,1903.2,1902.9,1903.2,3
EWM18,2018-04-23 02:00,23,1902.8,1902.8,1899,1899.2,35
EWM18,2018-04-23 02:30,23,1899.7,1900.3,1899.2,1899.6,8
EWM18,2018-04-23 03:00,23,1899.7,1900.4,1896.8,1898.2,62
EWM18,2018-04-23 03:30,23,1898.5,1899,1898.2,1899,8
EWM18,2018-04-23 04:00,23,1899,1899,1897.5,1898.7,6
EWM18,2018-04-23 04:30,23,1898.3,1898.6,1898,1898.6,17
EWM18,2018-04-23 05:00,23,1898.4,1898.4,1897.9,1897.9,2
EWM18,2018-04-23 05:30,23,1900,1900.3,1899.4,1900.3,14
EWM18,2018-04-23 06:00,23,1900.7,1901,1900.1,1900.1,18
EWM18,2018-04-23 06:30,23,1900.9,1902.1,1900.6,1901.9,43
EWM18,2018-04-23 07:00,23,1901.7,1903.8,1901.7,1903.5,50
EWM18,2018-04-23 07:30,23,1903.9,1904.2,1902.9,1904.2,30
EWM18,2018-04-23 08:00,23,1904.2,1904.2,1903.2,1903.9,65
EWM18,2018-04-23 08:30,23,1903.5,1907.1,1900.2,1907.1,1877
EWM18,2018-04-23 09:00,23,1907.2,1909.3,1903.7,1906.9,1284
EWM18,2018-04-23 09:30,23,1907.3,1908.4,1903.2,1907.4,783
EWM18,2018-04-23 10:00,23,1907.1,1913.5,1906.4,1912.1,885
EWM18,2018-04-23 10:30,23,1912,1912.1,1908.2,1909.7,682
EWM18,2018-04-23 11:00,23,1909.8,1910,1902.5,1902.5,602
EWM18,2018-04-23 11:30,23,1902.5,1903.9,1900.8,1903,459
EWM18,2018-04-23 12:00,23,1902.7,1903.7,1902,1902.1,147
EWM18,2018-04-23 12:30,23,1902.7,1904.7,1901.1,1903.9,265
EWM18,2018-04-23 13:00,23,1904,1904.4,1896.7,1897.7,597
EWM18,2018-04-23 13:30,23,1897.7,1898.7,1893.3,1895.4,500
EWM18,2018-04-23 14:00,23,1895,1900.7,1894.9,1900.4,530
EWM18,2018-04-23 14:30,23,1900.5,1902.4,1899,1902,1524
EWM18,2018-04-23 15:00,23,1901.9,1903.3,1900.9,1902.3,614
EWM18,2018-04-23 15:30,23,1901.6,1902.8,1901,1901.9,29
EWM18,2018-04-23 17:00,24,1903.2,1903.8,1902.8,1903.6,15
EWM18,2018-04-23 17:30,24,1903.4,1903.4,1903.3,1903.3,2
EWM18,2018-04-23 18:00,24,1903.2,1903.2,1903.2,1903.2,1
EWM18,2018-04-23 18:30,24,1903.6,1905.3,1903.6,1904.9,10
EWM18,2018-04-23 19:00,24,1904.5,1904.8,1903.8,1904.1,7
EWM18,2018-04-23 19:30,24,1903.9,1903.9,1902.9,1902.9,28
EWM18,2018-04-23 20:00,24,1902.9,1902.9,1901.5,1901.5,14
EWM18,2018-04-23 20:30,24,1903.5,1905.6,1903.5,1905.6,6
EWM18,2018-04-23 21:00,24,1905.8,1906.7,1905.6,1906.7,5
EWM18,2018-04-23 22:00,24,1906.3,1906.3,1906.3,1906.3,2
EWM18,2018-04-23 23:00,24,1905.6,1905.6,1905.6,1905.6,1
EWM18,2018-04-23 23:30,24,1905.9,1905.9,1905.9,1905.9,1
EWM18,2018-04-24 00:30,24,1906.6,1907.3,1906.6,1907.2,21
EWM18,2018-04-24 01:00,24,1906.8,1906.8,1905.7,1905.7,10
EWM18,2018-04-24 01:30,24,1905.7,1905.7,1904.9,1905.3,27
EWM18,2018-04-24 02:00,24,1905.2,1906.9,1903.7,1906.4,41
EWM18,2018-04-24 02:30,24,1906.8,1907.7,1905.8,1907.2,38
EWM18,2018-04-24 03:00,24,1907.2,1909.4,1906.7,1909,52
EWM18,2018-04-24 03:30,24,1908.6,1910.9,1908.2,1910.1,56
EWM18,2018-04-24 04:00,24,1910.3,1910.3,1908.8,1909.1,54
EWM18,2018-04-24 04:30,24,1909.1,1910.3,1909.1,1909.5,34
EWM18,2018-04-24 05:00,24,1909.1,1912,1909.1,1912,53
EWM18,2018-04-24 05:30,24,1911.7,1912,1910.8,1911.2,16
EWM18,2018-04-24 06:00,24,1911.3,1911.6,1910.8,1910.8,46
EWM18,2018-04-24 06:30,24,1910.9,1912.8,1910.6,1912.2,70
EWM18,2018-04-24 07:00,24,1912.6,1913.6,1912,1912.5,64
EWM18,2018-04-24 07:30,24,1912.4,1912.6,1910.2,1910.7,55
EWM18,2018-04-24 08:00,24,1910.7,1910.7,1908.6,1909.3,246
EWM18,2018-04-24 08:30,24,1909,1915.9,1908.3,1912,2080
EWM18,2018-04-24 09:00,24,1912,1917.3,1908.5,1911,1241
EWM18,2018-04-24 09:30,24,1910.9,1915.2,1907.8,1912.2,1225
EWM18,2018-04-24 10:00,24,1912,1913.9,1906.8,1913.7,1289
EWM18,2018-04-24 10:30,24,1913.7,1915,1907.8,1907.8,895
EWM18,2018-04-24 11:00,24,1908,1909.6,1897.4,1899.1,1046
EWM18,2018-04-24 11:30,24,1898.9,1899.4,1889.4,1889.4,1391
EWM18,2018-04-24 12:00,24,1889.4,1892.3,1885.6,1887.7,1278
EWM18,2018-04-24 12:30,24,1887.8,1888.5,1875.6,1877.4,1173
EWM18,2018-04-24 13:00,24,1877.6,1883.8,1872.1,1876.6,1257
EWM18,2018-04-24 13:30,24,1876.6,1882.2,1874.1,1880.4,871
EWM18,2018-04-24 14:00,24,1880,1889.4,1880,1886.3,681
EWM18,2018-04-24 14:30,24,1886.5,1888.4,1880.2,1887.5,2862
EWM18,2018-04-24 15:00,24,1887.4,1889.2,1886.8,1888.3,498
EWM18,2018-04-24 15:30,24,1887.9,1889,1887.9,1888.2,25
EWM18,2018-04-24 17:00,25,1888.2,1890.2,1888,1890.1,26
EWM18,2018-04-24 17:30,25,1889.5,1889.5,1889.5,1889.5,2
EWM18,2018-04-24 18:00,25,1889.6,1889.6,1889.1,1889.4,3
EWM18,2018-04-24 18:30,25,1890.4,1890.4,1890.4,1890.4,1
EWM18,2018-04-24 19:00,25,1889.7,1890.4,1889.6,1890.4,4
EWM18,2018-04-24 19:30,25,1891.6,1891.6,1891.3,1891.5,7
EWM18,2018-04-24 20:00,25,1891.4,1891.4,1890.5,1890.5,13
EWM18,2018-04-24 20:30,25,1889.4,1889.4,1886.8,1886.8,6
EWM18,2018-04-24 21:00,25,1886.5,1886.5,1883,1883.1,57
EWM18,2018-04-24 21:30,25,1886.1,1886.3,1885.9,1886.2,5
EWM18,2018-04-24 23:00,25,1887.1,1887.2,1886.7,1887.2,4
EWM18,2018-04-24 23:30,25,1886.7,1886.7,1886.7,1886.7,1
EWM18,2018-04-25 00:00,25,1886.5,1886.5,1886.2,1886.2,3
EWM18,2018-04-25 00:30,25,1885.6,1885.6,1883.7,1884.8,27
EWM18,2018-04-25 01:00,25,1884.5,1886.9,1884.5,1886.9,41
EWM18,2018-04-25 01:30,25,1886.7,1886.9,1884.9,1885.3,47
EWM18,2018-04-25 02:00,25,1885.6,1886.9,1883.8,1886.7,68
EWM18,2018-04-25 02:30,25,1886.7,1889.9,1886.7,1887.4,56
EWM18,2018-04-25 03:00,25,1887.4,1887.5,1883.4,1883.9,96
EWM18,2018-04-25 03:30,25,1883.7,1883.8,1880.1,1881.1,97
EWM18,2018-04-25 04:00,25,1881.1,1882.9,1879.5,1881.7,90
EWM18,2018-04-25 04:30,25,1881.6,1883.6,1881.4,1883.6,41
EWM18,2018-04-25 05:00,25,1883.7,1885.2,1883.5,1884.2,42
EWM18,2018-04-25 05:30,25,1883.7,1883.7,1878.7,1878.7,29
EWM18,2018-04-25 06:00,25,1878.4,1880.2,1877.2,1877.4,97
EWM18,2018-04-25 06:30,25,1877.5,1883.2,1877.5,1883,261
EWM18,2018-04-25 07:00,25,1883.2,1884.2,1881.7,1882.5,170
EWM18,2018-04-25 07:30,25,1883.8,1884.7,1880.7,1881.9,130
EWM18,2018-04-25 08:00,25,1882.3,1885.7,1882.3,1885.3,267
EWM18,2018-04-25 08:30,25,1885,1886.8,1872.1,1875.8,2872
EWM18,2018-04-25 09:00,25,1875.3,1884.9,1874.7,1883.4,1260
EWM18,2018-04-25 09:30,25,1883,1889,1882.9,1885.4,922
EWM18,2018-04-25 10:00,25,1884.8,1888.8,1883.6,1886.3,598
EWM18,2018-04-25 10:30,25,1886.6,1887,1880.3,1880.8,513
EWM18,2018-04-25 11:00,25,1880.7,1885.9,1879.9,1884.4,344
EWM18,2018-04-25 11:30,25,1884.3,1887.7,1884.2,1885.7,265
EWM18,2018-04-25 12:00,25,1886.4,1888.1,1884.4,1887,199
EWM18,2018-04-25 12:30,25,1887.3,1891.4,1887.2,1889.8,348
EWM18,2018-04-25 13:00,25,1890.1,1890.4,1885.7,1887.6,220
EWM18,2018-04-25 13:30,25,1887.4,1896.2,1887,1896.2,507
EWM18,2018-04-25 14:00,25,1896.3,1897,1892.3,1893.7,784
EWM18,2018-04-25 14:30,25,1893.3,1894.4,1885.3,1888.8,3143
EWM18,2018-04-25 15:00,25,1888.7,1892.2,1888.7,1891.2,474
EWM18,2018-04-25 15:30,25,1891.6,1893.2,1890.5,1892.2,48
EWM18,2018-04-25 17:00,26,1892.7,1895.9,1892.7,1893.4,84
EWM18,2018-04-25 17:30,26,1894.5,1894.7,1893.5,1894.4,10
EWM18,2018-04-25 18:00,26,1894.3,1895.3,1893.4,1895.3,16
EWM18,2018-04-25 18:30,26,1895.3,1895.3,1894.3,1894.3,5
EWM18,2018-04-25 19:00,26,1894,1895,1893,1895,17
EWM18,2018-04-25 19:30,26,1895.9,1895.9,1895.5,1895.5,15
EWM18,2018-04-25 20:00,26,1895.1,1895.2,1894.7,1895.2,6
EWM18,2018-04-25 20:30,26,1896,1896,1893,1894,32
EWM18,2018-04-25 21:00,26,1893.5,1894.7,1893.5,1894.1,6
EWM18,2018-04-25 21:30,26,1892.1,1892.8,1892.1,1892.8,4
EWM18,2018-04-25 22:00,26,1892,1892.6,1892,1892.4,3
EWM18,2018-04-25 22:30,26,1892.3,1892.3,1892.3,1892.3,1
EWM18,2018-04-25 23:00,26,1892.2,1892.4,1892.2,1892.4,3
EWM18,2018-04-25 23:30,26,1891.5,1891.6,1891.5,1891.6,2
EWM18,2018-04-26 00:00,26,1891,1891,1888.7,1890.5,33
EWM18,2018-04-26 00:30,26,1890.7,1891.2,1889.7,1890,19
EWM18,2018-04-26 01:00,26,1889,1889.4,1886.9,1888.2,66
EWM18,2018-04-26 01:30,26,1887.6,1888,1886.6,1887,57
EWM18,2018-04-26 02:00,26,1887.7,1889.9,1885.4,1889.5,86
EWM18,2018-04-26 02:30,26,1889.6,1890.1,1886.3,1886.9,77
EWM18,2018-04-26 03:00,26,1887,1889.4,1887,1888,42
EWM18,2018-04-26 03:30,26,1888,1889,1887.2,1888.4,47
EWM18,2018-04-26 04:00,26,1888.4,1890.1,1887.8,1890.1,47
EWM18,2018-04-26 04:30,26,1890.4,1891.9,1890.3,1891.9,40
EWM18,2018-04-26 05:00,26,1891.7,1893.1,1891.1,1892.5,57
EWM18,2018-04-26 05:30,26,1892.2,1893.9,1891.5,1893.6,46
EWM18,2018-04-26 06:00,26,1893.5,1893.6,1891.9,1892.7,40
EWM18,2018-04-26 06:30,26,1892,1895.1,1892,1894.2,89
EWM18,2018-04-26 07:00,26,1894.3,1894.9,1892.5,1892.6,178
EWM18,2018-04-26 07:30,26,1892.5,1893.4,1892,1893.2,100
EWM18,2018-04-26 08:00,26,1893.7,1893.9,1890.8,1891.4,160
EWM18,2018-04-26 08:30,26,1891.2,1892.7,1884.1,1889.5,3176
EWM18,2018-04-26 09:00,26,1889.5,1893.5,1887,1891.5,1238
EWM18,2018-04-26 09:30,26,1891.5,1896.1,1891.5,1895.2,992
EWM18,2018-04-26 10:00,26,1895.5,1895.9,1889.6,1890.4,809
EWM18,2018-04-26 10:30,26,1890.4,1890.4,1886.2,1888.7,994
EWM18,2018-04-26 11:00,26,1888.9,1894.3,1888.8,1892.6,443
EWM18,2018-04-26 11:30,26,1892.6,1892.7,1890.2,1891.8,308
EWM18,2018-04-26 12:00,26,1892,1895.3,1892,1893.9,434
EWM18,2018-04-26 12:30,26,1894.1,1898.9,1893,1898.6,672
EWM18,2018-04-26 13:00,26,1898.9,1899.8,1897.2,1899,773
EWM18,2018-04-26 13:30,26,1899.2,1901.2,1897.1,1900.2,453
EWM18,2018-04-26 14:00,26,1900.6,1901.8,1896.6,1897.2,448
EWM18,2018-04-26 14:30,26,1897.1,1897.8,1893.8,1895.7,1609
EWM18,2018-04-26 15:00,26,1895.8,1897.9,1894.8,1897.1,1051
EWM18,2018-04-26 15:30,26,1897.4,1898.2,1894.5,1894.5,92
EWM18,2018-04-26 17:00,27,1895.5,1896.1,1894,1894.4,68
EWM18,2018-04-26 17:30,27,1894.2,1894.7,1894,1894,16
EWM18,2018-04-26 18:00,27,1893.7,1893.7,1893.7,1893.7,1
EWM18,2018-04-26 19:00,27,1893.5,1893.7,1892.1,1892.1,10
EWM18,2018-04-26 19:30,27,1892.5,1892.5,1891.6,1891.9,6
EWM18,2018-04-26 20:00,27,1891.9,1891.9,1891.2,1891.2,4
EWM18,2018-04-26 20:30,27,1891,1891,1888.8,1889.5,16
EWM18,2018-04-26 21:30,27,1889.6,1889.6,1889.5,1889.6,3
EWM18,2018-04-26 22:00,27,1889.7,1889.7,1889.5,1889.5,4
EWM18,2018-04-26 22:30,27,1889.9,1890.5,1889.6,1890.3,13
EWM18,2018-04-26 23:00,27,1890.5,1890.5,1890.3,1890.5,4
EWM18,2018-04-26 23:30,27,1890.4,1890.8,1889.8,1889.8,23
EWM18,2018-04-27 00:00,27,1889.7,1889.7,1889.3,1889.4,20
EWM18,2018-04-27 00:30,27,1889.8,1890.3,1889.7,1890.2,19
EWM18,2018-04-27 01:00,27,1891,1891.3,1890.4,1890.6,21
EWM18,2018-04-27 01:30,27,1890.6,1891.2,1890.5,1891.2,15
EWM18,2018-04-27 02:00,27,1890.6,1890.6,1888.5,1890.2,74
EWM18,2018-04-27 02:30,27,1889.9,1890.5,1889,1890.4,71
EWM18,2018-04-27 03:00,27,1890.7,1891.3,1890.3,1890.3,33
EWM18,2018-04-27 03:30,27,1890.3,1890.3,1888.5,1888.8,60
EWM18,2018-04-27 04:00,27,1888.5,1888.9,1886.8,1887,31
EWM18,2018-04-27 04:30,27,1887.1,1890.2,1887.1,1890.2,38
EWM18,2018-04-27 05:00,27,1889.9,1891.8,1889.6,1891,37
EWM18,2018-04-27 05:30,27,1891.2,1891.3,1889.9,1889.9,19
EWM18,2018-04-27 06:00,27,1889.9,1890.3,1889.5,1890.3,20
EWM18,2018-04-27 06:30,27,1890.6,1891.3,1890.6,1891.2,24
EWM18,2018-04-27 07:00,27,1891.2,1891.7,1890.7,1891.3,78
EWM18,2018-04-27 07:30,27,1891.3,1894.2,1890.8,1894.1,124
EWM18,2018-04-27 08:00,27,1894.1,1894.2,1892.4,1893.5,128
EWM18,2018-04-27 08:30,27,1893.6,1898.5,1891.9,1894.8,2709
EWM18,2018-04-27 09:00,27,1894.9,1897.8,1892,1892.5,1011
EWM18,2018-04-27 09:30,27,1892.2,1892.2,1882.3,1885.5,1402
EWM18,2018-04-27 10:00,27,1885.2,1890.9,1884.8,1890.5,773
EWM18,2018-04-27 10:30,27,1890.5,1890.5,1886.6,1887.9,356
EWM18,2018-04-27 11:00,27,1888.6,1890,1887.6,1889.7,266
EWM18,2018-04-27 11:30,27,1889.6,1895.1,1887.5,1894.8,706
EWM18,2018-04-27 12:00,27,1894.9,1896.5,1894.1,1894.4,526
EWM18,2018-04-27 12:30,27,1894.3,1895.5,1892.9,1893.6,291
EWM18,2018-04-27 13:00,27,1893.7,1894.6,1892.2,1893.3,167
EWM18,2018-04-27 13:30,27,1893.1,1894.7,1892.1,1893.9,220
EWM18,2018-04-27 14:00,27,1893.7,1896.3,1891.3,1892.2,409
EWM18,2018-04-27 14:30,27,1892.2,1894,1891.9,1892.2,2032
EWM18,2018-04-27 15:00,27,1892.2,1894.2,1892,1893.1,553
EWM18,2018-04-27 15:30,27,1893,1893.4,1892.6,1892.8,41
EWM18,2018-04-29 17:30,30,1892.6,1897.5,1892.6,1896.1,51
EWM18,2018-04-29 18:30,30,1894.7,1894.7,1892.9,1894.5,5
EWM18,2018-04-29 20:30,30,1896.7,1896.7,1896.7,1896.7,2
EWM18,2018-04-29 21:00,30,1896.7,1896.8,1896.2,1896.8,4
EWM18,2018-04-29 21:30,30,1897.2,1897.2,1897.2,1897.2,1
EWM18,2018-04-29 22:00,30,1896.7,1896.7,1896.7,1896.7,2
EWM18,2018-04-29 23:00,30,1896.8,1897,1896.6,1896.6,4
EWM18,2018-04-30 00:30,30,1898.3,1898.4,1897.9,1897.9,4
EWM18,2018-04-30 01:00,30,1898.3,1898.3,1896.6,1896.7,12
EWM18,2018-04-30 01:30,30,1896.8,1897.1,1896.2,1896.2,28
EWM18,2018-04-30 02:00,30,1895.8,1897.5,1895.8,1896.6,29
EWM18,2018-04-30 02:30,30,1896.2,1896.5,1895.5,1895.9,25
EWM18,2018-04-30 03:00,30,1896,1896.1,1895.7,1895.7,18
EWM18,2018-04-30 03:30,30,1895.7,1896.4,1895.5,1896.2,11
EWM18,2018-04-30 04:00,30,1896.2,1896.4,1896.2,1896.3,4
EWM18,2018-04-30 04:30,30,1896.2,1897.7,1896.2,1897.6,39
EWM18,2018-04-30 05:00,30,1898.4,1898.4,1896.9,1896.9,21
EWM18,2018-04-30 05:30,30,1897.2,1897.7,1896.5,1897.1,31
EWM18,2018-04-30 06:00,30,1897.5,1897.7,1895.9,1896.1,30
EWM18,2018-04-30 06:30,30,1896.4,1898.3,1896.4,1898.2,56
EWM18,2018-04-30 07:00,30,1898.7,1898.7,1896.9,1897.8,60
EWM18,2018-04-30 07:30,30,1897.6,1898.2,1896.6,1897.9,145
EWM18,2018-04-30 08:00,30,1897.9,1898.4,1896.5,1897.6,227
EWM18,2018-04-30 08:30,30,1897.2,1903.2,1896.8,1896.8,2284
EWM18,2018-04-30 09:00,30,1896.6,1899.1,1892,1894.1,1192
EWM18,2018-04-30 09:30,30,1894.4,1895.8,1890.8,1892.2,615
EWM18,2018-04-30 10:00,30,1892.6,1894,1892,1893.1,822
EWM18,2018-04-30 10:30,30,1892.9,1893.2,1886.4,1888.2,635
EWM18,2018-04-30 11:00,30,1887.9,1888.7,1884.6,1887.5,505
EWM18,2018-04-30 11:30,30,1887.4,1887.4,1883.5,1886.1,347
EWM18,2018-04-30 12:00,30,1886.4,1886.9,1882.8,1886.3,430
EWM18,2018-04-30 12:30,30,1885.9,1888.7,1885.7,1887.2,332
EWM18,2018-04-30 13:00,30,1887.1,1887.1,1879.9,1881.6,757
EWM18,2018-04-30 13:30,30,1881.5,1881.5,1877.5,1878.2,578
EWM18,2018-04-30 14:00,30,1878,1880,1874.4,1875.7,905
EWM18,2018-04-30 14:30,30,1875.5,1878.9,1871.1,1871.5,4707
EWM18,2018-04-30 15:00,30,1871.7,1872.3,1869.7,1872,1160
EWM18,2018-04-30 15:30,30,1871.3,1871.3,1869.3,1870.4,48
EWM18,2018-04-30 17:00,1,1870.8,1872,1868.5,1868.8,15
EWM18,2018-04-30 17:30,1,1868.7,1868.7,1867.7,1868.5,10
EWM18,2018-04-30 18:00,1,1868.4,1869.6,1868.2,1869.6,4
EWM18,2018-04-30 19:00,1,1872.1,1873.1,1871.5,1872.5,22
EWM18,2018-04-30 19:30,1,1872.7,1873.8,1872.7,1873,9
EWM18,2018-04-30 20:00,1,1873.1,1874.2,1873.1,1874.2,15
EWM18,2018-04-30 20:30,1,1874.2,1874.2,1872.9,1873.3,20
EWM18,2018-04-30 21:00,1,1873.4,1873.4,1873.2,1873.2,6
EWM18,2018-04-30 21:30,1,1873.3,1873.4,1872.9,1872.9,12
EWM18,2018-04-30 22:00,1,1872.8,1872.9,1872.8,1872.9,2
EWM18,2018-04-30 22:30,1,1872.6,1872.6,1872.5,1872.5,2
EWM18,2018-04-30 23:00,1,1872.1,1872.2,1871.9,1872.2,6
EWM18,2018-04-30 23:30,1,1872,1872.7,1871.9,1872,11
EWM18,2018-05-01 00:00,1,1872.3,1874.3,1872.3,1873.2,27
EWM18,2018-05-01 00:30,1,1873.4,1874.2,1873.4,1874.2,6
EWM18,2018-05-01 01:00,1,1873.7,1873.7,1872.6,1872.7,6
EWM18,2018-05-01 01:30,1,1872.6,1872.7,1871.1,1871.4,22
EWM18,2018-05-01 02:00,1,1871.5,1873.2,1871.5,1872.1,45
EWM18,2018-05-01 02:30,1,1872.1,1872.5,1870.7,1871,31
EWM18,2018-05-01 03:00,1,1870.4,1870.4,1869,1869.6,19
EWM18,2018-05-01 03:30,1,1869.7,1869.7,1867.4,1867.4,46
EWM18,2018-05-01 04:00,1,1867,1868.3,1867,1867.9,16
EWM18,2018-05-01 04:30,1,1868.2,1869,1867.5,1868.8,29
EWM18,2018-05-01 05:00,1,1869,1869.1,1867.1,1867.3,36
EWM18,2018-05-01 05:30,1,1867.5,1870.4,1867.4,1869.3,57
EWM18,2018-05-01 06:00,1,1869.1,1870.8,1868.2,1870.7,55
EWM18,2018-05-01 06:30,1,1870.4,1870.4,1868.2,1868.2,34
EWM18,2018-05-01 07:00,1,1868.4,1869.3,1867.3,1869.3,87
EWM18,2018-05-01 07:30,1,1869.4,1870.3,1868.6,1869,93
EWM18,2018-05-01 08:00,1,1869,1869,1865.7,1867.4,259
EWM18,2018-05-01 08:30,1,1867,1868.3,1860.3,1865.4,2920
EWM18,2018-05-01 09:00,1,1864.9,1865.1,1858.2,1861,798
EWM18,2018-05-01 09:30,1,1860.9,1862.9,1856.8,1856.9,1063
EWM18,2018-05-01 10:00,1,1856.9,1861.9,1853.7,1861.5,702
EWM18,2018-05-01 10:30,1,1861.6,1866.8,1861.3,1862.4,924
EWM18,2018-05-01 11:00,1,1862.6,1867,1862.1,1866.5,491
EWM18,2018-05-01 11:30,1,1866.6,1867,1863.7,1865.5,431
EWM18,2018-05-01 12:00,1,1865.3,1865.3,1861,1861.8,222
EWM18,2018-05-01 12:30,1,1861.7,1872,1861.7,1872,423
EWM18,2018-05-01 13:00,1,1871.8,1876.5,1871.6,1874.8,448
EWM18,2018-05-01 13:30,1,1874.9,1880,1874.4,1879.3,754
EWM18,2018-05-01 14:00,1,1879.2,1880.7,1874.9,1876.4,658
EWM18,2018-05-01 14:30,1,1877,1881.5,1875.5,1878.6,3563
EWM18,2018-05-01 15:00,1,1878.6,1882.2,1877.6,1881.1,588
EWM18,2018-05-01 15:30,1,1881.1,1882.8,1880,1880.1,61
EWM18,2018-05-01 17:00,2,1881.2,1881.3,1881.1,1881.2,20
EWM18,2018-05-01 17:30,2,1881.4,1881.4,1881.3,1881.3,3
EWM18,2018-05-01 18:00,2,1881.6,1881.6,1879.7,1879.9,3
EWM18,2018-05-01 18:30,2,1880,1881,1880,1881,5
EWM18,2018-05-01 19:00,2,1880.8,1880.8,1873.8,1876.8,101
EWM18,2018-05-01 19:30,2,1876.8,1877.4,1875.9,1876.5,8
EWM18,2018-05-01 20:00,2,1876.5,1878.5,1876.5,1878.3,7
EWM18,2018-05-01 20:30,2,1877.9,1877.9,1876,1876.2,24
EWM18,2018-05-01 21:00,2,1875.8,1876.6,1875.7,1876.6,12
EWM18,2018-05-01 21:30,2,1876.5,1876.5,1876,1876.3,5
EWM18,2018-05-01 22:00,2,1877.5,1877.5,1876.8,1876.8,3
EWM18,2018-05-01 22:30,2,1877.3,1877.4,1876.6,1876.7,5
EWM18,2018-05-01 23:00,2,1877.3,1877.8,1877.3,1877.3,4
EWM18,2018-05-01 23:30,2,1878,1878.5,1877.9,1877.9,5
EWM18,2018-05-02 00:00,2,1877.8,1877.9,1877.5,1877.7,4
EWM18,2018-05-02 00:30,2,1877.9,1878.6,1877.7,1878.6,19
EWM18,2018-05-02 01:00,2,1879.1,1879.1,1877.7,1878.8,46
EWM18,2018-05-02 01:30,2,1878.8,1879.1,1877.9,1878.4,42
EWM18,2018-05-02 02:00,2,1878,1880.4,1877.9,1880.3,78
EWM18,2018-05-02 02:30,2,1880.4,1880.8,1879.5,1880,36
EWM18,2018-05-02 03:00,2,1879.9,1881.5,1879.6,1880.3,23
EWM18,2018-05-02 03:30,2,1880.2,1880.8,1879.9,1880.8,18
EWM18,2018-05-02 04:00,2,1881,1882.2,1880.7,1881.4,31
EWM18,2018-05-02 04:30,2,1881.6,1882.2,1881.5,1881.7,29
EWM18,2018-05-02 05:00,2,1881.5,1881.5,1877.7,1878.2,58
EWM18,2018-05-02 05:30,2,1878.3,1880.6,1878.2,1880.1,28
EWM18,2018-05-02 06:00,2,1879.8,1881.4,1879.8,1880.9,19
EWM18,2018-05-02 06:30,2,1879.6,1879.6,1878.5,1878.5,30
EWM18,2018-05-02 07:00,2,1878.4,1880.5,1877.9,1878.3,117
EWM18,2018-05-02 07:30,2,1878.3,1878.7,1875,1875.8,171
EWM18,2018-05-02 08:00,2,1875.9,1876.9,1874.4,1876.4,211
EWM18,2018-05-02 08:30,2,1876.1,1881.4,1874.3,1875.4,1856
EWM18,2018-05-02 09:00,2,1875.6,1882.4,1874.9,1880.1,941
EWM18,2018-05-02 09:30,2,1880.1,1884.9,1879.4,1884.6,1108
EWM18,2018-05-02 10:00,2,1884.7,1887.5,1882.7,1883.9,1251
EWM18,2018-05-02 10:30,2,1883.7,1883.7,1879.2,1881.2,597
EWM18,2018-05-02 11:00,2,1881,1883.5,1880,1882.3,288
EWM18,2018-05-02 11:30,2,1882.4,1883.2,1881.1,1882.6,259
EWM18,2018-05-02 12:00,2,1882.6,1884.8,1882.1,1883.5,269
EWM18,2018-05-02 12:30,2,1883.8,1885.4,1883.1,1885.1,278
EWM18,2018-05-02 13:00,2,1885.1,1891.3,1884.5,1888.5,927
EWM18,2018-05-02 13:30,2,1888.3,1889.4,1885.3,1885.8,425
EWM18,2018-05-02 14:00,2,1886,1887,1877.2,1880,876
EWM18,2018-05-02 14:30,2,1880.2,1880.2,1873.7,1875.4,2782
EWM18,2018-05-02 15:00,2,1875.4,1875.6,1870.7,1870.9,728
EWM18,2018-05-02 15:30,2,1871.5,1871.9,1868.6,1870,39
EWM18,2018-05-02 17:00,3,1870.1,1872.9,1870,1872.9,32
EWM18,2018-05-02 17:30,3,1872.3,1873.1,1872.3,1872.7,6
EWM18,2018-05-02 18:00,3,1871.8,1872.3,1871.3,1872.3,7
EWM18,2018-05-02 18:30,3,1871.7,1871.7,1871.3,1871.3,4
EWM18,2018-05-02 19:00,3,1871.1,1871.2,1871.1,1871.2,2
EWM18,2018-05-02 19:30,3,1871.7,1871.8,1871.3,1871.5,5
EWM18,2018-05-02 20:00,3,1872,1872,1869.1,1869.6,6
EWM18,2018-05-02 20:30,3,1869.4,1870.2,1869.4,1870.2,9
EWM18,2018-05-02 21:00,3,1871.2,1871.2,1870.9,1871.1,5
EWM18,2018-05-02 21:30,3,1870.3,1870.5,1869.9,1870.4,7
EWM18,2018-05-02 22:00,3,1870.5,1871.6,1870.4,1871.6,17
EWM18,2018-05-02 23:00,3,1873,1873.1,1873,1873.1,3
EWM18,2018-05-02 23:30,3,1872.8,1872.8,1872.8,1872.8,4
EWM18,2018-05-03 00:00,3,1872.7,1872.7,1871.4,1872.1,11
EWM18,2018-05-03 00:30,3,1872.5,1872.5,1872.3,1872.5,8
EWM18,2018-05-03 01:00,3,1872.9,1873.1,1871.8,1872.2,15
EWM18,2018-05-03 01:30,3,1872.5,1873.4,1871.7,1873,27
EWM18,2018-05-03 02:00,3,1873,1874.8,1872,1873.7,73
EWM18,2018-05-03 02:30,3,1874,1875.6,1873.5,1875.4,47
EWM18,2018-05-03 03:00,3,1875.5,1876.2,1874.8,1875.2,54
EWM18,2018-05-03 03:30,3,1875.2,1875.8,1875.2,1875.4,37
EWM18,2018-05-03 04:00,3,1875.4,1876.7,1874.8,1875,75
EWM18,2018-05-03 04:30,3,1875.1,1875.3,1873.2,1873.5,54
EWM18,2018-05-03 05:00,3,1873.6,1874.9,1873.5,1874.5,29
EWM18,2018-05-03 05:30,3,1874.4,1874.4,1872.9,1872.9,35
EWM18,2018-05-03 06:00,3,1872.8,1873.4,1869.7,1870.3,77
EWM18,2018-05-03 06:30,3,1871,1871.2,1863.6,1864.9,215
EWM18,2018-05-03 07:00,3,1865.1,1866.3,1863.5,1866.2,212
EWM18,2018-05-03 07:30,3,1865.9,1868.2,1865.9,1866.7,166
EWM18,2018-05-03 08:00,3,1866.8,1869.1,1866.8,1869.1,358
EWM18,2018-05-03 08:30,3,1869.2,1875,1866.8,1873.9,2258
EWM18,2018-05-03 09:00,3,1874,1874.5,1857.6,1859.2,1827
EWM18,2018-05-03 09:30,3,1859.4,1859.4,1850.1,1853.3,2181
EWM18,2018-05-03 10:00,3,1853.4,1862.4,1851.5,1858.3,1661
EWM18,2018-05-03 10:30,3,1858.3,1866.1,1856.5,1866,1057
EWM18,2018-05-03 11:00,3,1866,1870.4,1862,1862.1,932
EWM18,2018-05-03 11:30,3,1862,1876.6,1862,1876.1,919
EWM18,2018-05-03 12:00,3,1876.4,1876.8,1869.3,1870.9,563
EWM18,2018-05-03 12:30,3,1871,1879,1870.9,1874.9,688
EWM18,2018-05-03 13:00,3,1875.4,1876.3,1872.2,1873.9,273
EWM18,2018-05-03 13:30,3,1874.7,1879.2,1872,1872.5,503
EWM18,2018-05-03 14:00,3,1873.3,1875.4,1870.7,1874.4,266
EWM18,2018-05-03 14:30,3,1874.5,1875.9,1870.1,1872.3,1764
EWM18,2018-05-03 15:00,3,1872.2,1876.9,1872.1,1876.4,414
EWM18,2018-05-03 15:30,3,1876.1,1876.7,1875.6,1876.2,34
EWM18,2018-05-03 17:00,4,1877.1,1877.9,1876.7,1876.8,20
EWM18,2018-05-03 18:00,4,1876.3,1876.3,1874.2,1874.5,11
EWM18,2018-05-03 18:30,4,1874.9,1874.9,1872.6,1873.3,37
EWM18,2018-05-03 19:00,4,1873.6,1876.8,1873.5,1876.8,27
EWM18,2018-05-03 19:30,4,1876.4,1876.8,1874.5,1874.5,31
EWM18,2018-05-03 20:00,4,1874.6,1876.8,1874.6,1876,22
EWM18,2018-05-03 20:30,4,1876.7,1877.3,1872.3,1872.8,26
EWM18,2018-05-03 21:00,4,1873.2,1873.8,1871.8,1873.8,17
EWM18,2018-05-03 22:00,4,1873.6,1874.2,1873.3,1873.3,6
EWM18,2018-05-03 22:30,4,1874.1,1874.5,1874.1,1874.5,3
EWM18,2018-05-03 23:30,4,1878,1878,1878,1878,1
EWM18,2018-05-04 00:00,4,1876.9,1876.9,1876.9,1876.9,1
EWM18,2018-05-04 00:30,4,1876.9,1876.9,1875.3,1875.3,2
EWM18,2018-05-04 01:00,4,1876.2,1876.2,1873.6,1873.8,38
EWM18,2018-05-04 01:30,4,1873.7,1874.3,1871.4,1872.7,67
EWM18,2018-05-04 02:00,4,1872.3,1874.3,1872.2,1873.8,119
EWM18,2018-05-04 02:30,4,1873.3,1876,1871.4,1874.9,215
EWM18,2018-05-04 03:00,4,1874.8,1876.9,1874.7,1874.8,52
EWM18,2018-05-04 03:30,4,1874.7,1874.9,1873.4,1874.5,16
EWM18,2018-05-04 04:00,4,1874.9,1874.9,1873.5,1873.5,5
EWM18,2018-05-04 04:30,4,1873,1874.4,1872.7,1874.4,11
EWM18,2018-05-04 05:00,4,1875,1875.8,1874.1,1874.1,8
EWM18,2018-05-04 05:30,4,1874.3,1875,1872.8,1873,29
EWM18,2018-05-04 06:00,4,1873.1,1873.1,1872.6,1872.7,12
EWM18,2018-05-04 06:30,4,1872.9,1873,1870.2,1870.9,18
EWM18,2018-05-04 07:00,4,1870.7,1872,1868.5,1869.9,51
EWM18,2018-05-04 07:30,4,1870.7,1874.2,1866.6,1871.3,587
EWM18,2018-05-04 08:00,4,1871.8,1872.9,1865.2,1865.7,329
EWM18,2018-05-04 08:30,4,1865.4,1871.1,1861.3,1869.4,1477
EWM18,2018-05-04 09:00,4,1869.4,1878.3,1867.2,1877.6,674
EWM18,2018-05-04 09:30,4,1877.4,1884.6,1876.6,1883.4,757
EWM18,2018-05-04 10:00,4,1883.8,1892.1,1882.8,1891.5,1027
EWM18,2018-05-04 10:30,4,1891.3,1895.1,1890.7,1893.3,1054
EWM18,2018-05-04 11:00,4,1893.8,1896,1891.8,1894.7,448
EWM18,2018-05-04 11:30,4,1894.7,1897.8,1894.4,1897.4,445
EWM18,2018-05-04 12:00,4,1897.5,1900.7,1897,1898.4,415
EWM18,2018-05-04 12:30,4,1898.2,1901.8,1897.9,1901.8,302
EWM18,2018-05-04 13:00,4,1901.5,1905.7,1901.5,1905.6,684
EWM18,2018-05-04 13:30,4,1905.9,1906.2,1902,1902.5,462
EWM18,2018-05-04 14:00,4,1901.9,1904.6,1900.3,1902.2,475
EWM18,2018-05-04 14:30,4,1902.4,1902.6,1895.2,1898,1900
EWM18,2018-05-04 15:00,4,1898.1,1899.1,1896.8,1898.9,603
EWM18,2018-05-04 15:30,4,1898.7,1899.7,1898.7,1899.7,13
EWM18,2018-05-06 17:00,7,1899.7,1901.9,1897.6,1901.3,23
EWM18,2018-05-06 17:30,7,1901.1,1901.5,1900.8,1901.5,19
EWM18,2018-05-06 18:00,7,1901.5,1904.4,1901.2,1904.4,7
EWM18,2018-05-06 18:30,7,1904,1904.4,1903.3,1903.3,19
EWM18,2018-05-06 19:00,7,1903,1903,1900.8,1902.2,30
EWM18,2018-05-06 19:30,7,1902.1,1902.6,1901.4,1902.4,8
EWM18,2018-05-06 20:00,7,1902.4,1902.4,1899.6,1900.6,10
EWM18,2018-05-06 20:30,7,1900.3,1902.4,1900.3,1901.5,16
EWM18,2018-05-06 21:00,7,1902.9,1903.3,1902.8,1903,11
EWM18,2018-05-06 21:30,7,1903.8,1904.1,1903.8,1904.1,2
EWM18,2018-05-06 22:00,7,1904.2,1905.2,1904.1,1904.8,19
EWM18,2018-05-06 22:30,7,1905.1,1905.1,1904.4,1904.4,6
EWM18,2018-05-06 23:00,7,1905.1,1905.1,1905.1,1905.1,2
EWM18,2018-05-06 23:30,7,1905.3,1906.6,1904.9,1905.8,12
EWM18,2018-05-07 00:00,7,1906.2,1906.2,1905,1905.6,11
EWM18,2018-05-07 00:30,7,1905,1905.2,1904.4,1904.6,9
EWM18,2018-05-07 01:00,7,1905.1,1905.3,1903.6,1904.1,38
EWM18,2018-05-07 01:30,7,1904,1904,1903.4,1903.5,6
EWM18,2018-05-07 02:00,7,1903.5,1904.1,1902.2,1904.1,15
EWM18,2018-05-07 02:30,7,1903.4,1903.6,1902.4,1902.5,17
EWM18,2018-05-07 03:00,7,1902.1,1903.3,1902.1,1903.3,14
EWM18,2018-05-07 03:30,7,1903.3,1904.9,1903.3,1904.9,12
EWM18,2018-05-07 04:00,7,1904,1904.1,1903.8,1903.8,20
EWM18,2018-05-07 04:30,7,1904.5,1904.6,1903.8,1903.8,6
EWM18,2018-05-07 05:00,7,1903.4,1903.8,1903.1,1903.1,11
EWM18,2018-05-07 05:30,7,1903,1904.9,1903,1904.5,27
EWM18,2018-05-07 06:00,7,1904.6,1906,1904.6,1905.5,44
EWM18,2018-05-07 06:30,7,1905.8,1907.1,1904,1904.6,146
EWM18,2018-05-07 07:00,7,1904.2,1905,1903.9,1904.9,101
EWM18,2018-05-07 07:30,7,1904.8,1906.2,1904.1,1906,64
EWM18,2018-05-07 08:00,7,1905.9,1906.3,1902.9,1903,189
EWM18,2018-05-07 08:30,7,1903.2,1906.5,1901.7,1905.8,1730
EWM18,2018-05-07 09:00,7,1906,1907.7,1903.1,1906.1,624
EWM18,2018-05-07 09:30,7,1906.3,1907.7,1900.9,1907.1,645
EWM18,2018-05-07 10:00,7,1907.2,1909.9,1905.2,1909.1,646
EWM18,2018-05-07 10:30,7,1908.9,1910.6,1907.9,1910.5,420
EWM18,2018-05-07 11:00,7,1911.1,1912.2,1909.9,1911.9,457
EWM18,2018-05-07 11:30,7,1911.8,1913,1910.6,1912.9,193
EWM18,2018-05-07 12:00,7,1913,1913.7,1910.8,1913.1,352
EWM18,2018-05-07 12:30,7,1913.3,1914.7,1912.3,1914,193
EWM18,2018-05-07 13:00,7,1913.9,1916.5,1913.4,1916.3,265
EWM18,2018-05-07 13:30,7,1916.1,1917.5,1910,1911.1,547
EWM18,2018-05-07 14:00,7,1911.3,1912.9,1905.2,1908.3,540
EWM18,2018-05-07 14:30,7,1908.2,1909.9,1906.3,1907.8,2006
EWM18,2018-05-07 15:00,7,1907.8,1908.8,1907.8,1908.8,304
EWM18,2018-05-07 15:30,7,1908.5,1908.7,1907.9,1907.9,29
EWM18,2018-05-07 17:00,8,1907.8,1907.8,1905.7,1905.8,20
EWM18,2018-05-07 17:30,8,1905.7,1906,1905,1906,7
EWM18,2018-05-07 18:00,8,1906.4,1906.8,1906.1,1906.6,4
EWM18,2018-05-07 18:30,8,1906.2,1906.2,1906.2,1906.2,1
EWM18,2018-05-07 19:00,8,1906,1907.3,1906,1906.9,17
EWM18,2018-05-07 19:30,8,1907.2,1907.2,1906.9,1907,3
EWM18,2018-05-07 20:00,8,1907.1,1907.1,1907.1,1907.1,1
EWM18,2018-05-07 20:30,8,1907.9,1908.9,1907.9,1908.7,12
EWM18,2018-05-07 21:00,8,1909.2,1909.3,1909.1,1909.1,3
EWM18,2018-05-07 22:30,8,1907.9,1907.9,1907.9,1907.9,1
EWM18,2018-05-07 23:00,8,1908,1908.5,1908,1908.2,6
EWM18,2018-05-07 23:30,8,1908,1908,1907.8,1907.9,7
EWM18,2018-05-08 00:00,8,1907.9,1907.9,1907.7,1907.7,3
EWM18,2018-05-08 00:30,8,1908,1909.3,1908,1909.1,7
EWM18,2018-05-08 01:00,8,1908.8,1909.3,1908.5,1909,18
EWM18,2018-05-08 01:30,8,1908.8,1909.5,1908.5,1909.4,33
EWM18,2018-05-08 02:00,8,1909.6,1909.9,1908.4,1909.3,62
EWM18,2018-05-08 02:30,8,1908.6,1908.7,1907.1,1907.1,71
EWM18,2018-05-08 03:00,8,1907.5,1907.5,1904.4,1904.8,60
EWM18,2018-05-08 03:30,8,1904.5,1904.9,1903,1904,54
EWM18,2018-05-08 04:00,8,1904.3,1904.7,1901.5,1902.6,49
EWM18,2018-05-08 04:30,8,1902.7,1904.3,1902.7,1903.7,68
EWM18,2018-05-08 05:00,8,1903.7,1905.1,1903.6,1903.9,30
EWM18,2018-05-08 05:30,8,1903.8,1904.1,1901.8,1902.3,37
EWM18,2018-05-08 06:00,8,1902.5,1902.9,1901.3,1902.9,61
EWM18,2018-05-08 06:30,8,1903.3,1904.3,1903.3,1903.6,60
EWM18,2018-05-08 07:00,8,1903.3,1905.4,1902.8,1905.3,81
EWM18,2018-05-08 07:30,8,1905.4,1907.8,1905.4,1907.7,122
EWM18,2018-05-08 08:00,8,1907.9,1908,1906.4,1906.4,93
EWM18,2018-05-08 08:30,8,1906.7,1910.6,1904.8,1909.2,2309
EWM18,2018-05-08 09:00,8,1909.4,1913.6,1909.1,1911.7,1058
EWM18,2018-05-08 09:30,8,1911.6,1915.8,1911.5,1912.9,772
EWM18,2018-05-08 10:00,8,1912,1915.6,1909,1912.2,794
EWM18,2018-05-08 10:30,8,1912.1,1913.7,1908.8,1911,908
EWM18,2018-05-08 11:00,8,1910.9,1911.6,1905.1,1906.7,1258
EWM18,2018-05-08 11:30,8,1906.9,1909,1904.7,1906.2,653
EWM18,2018-05-08 12:00,8,1906.1,1911.1,1906.1,1910.7,495
EWM18,2018-05-08 12:30,8,1910.8,1911.2,1907,1907.4,551
EWM18,2018-05-08 13:00,8,1907.7,1913.1,1906.3,1909.5,1173
EWM18,2018-05-08 13:30,8,1909.6,1911.2,1903.7,1907.8,1000
EWM18,2018-05-08 14:00,8,1907.9,1913.3,1906.1,1911.5,996
EWM18,2018-05-08 14:30,8,1911.5,1914.1,1911.1,1913.9,2508
EWM18,2018-05-08 15:00,8,1914.1,1914.8,1912.9,1914.6,467
EWM18,2018-05-08 15:30,8,1914.6,1915.2,1913.8,1915.2,11
EWM18,2018-05-08 17:00,9,1915.4,1915.9,1915.4,1915.5,14
EWM18,2018-05-08 17:30,9,1915,1915,1914.8,1914.8,2
EWM18,2018-05-08 18:00,9,1915.2,1915.2,1913.9,1914.1,9
EWM18,2018-05-08 18:30,9,1914.4,1914.5,1912.9,1912.9,9
EWM18,2018-05-08 19:00,9,1912.9,1913.4,1912.2,1912.9,20
EWM18,2018-05-08 19:30,9,1913.3,1914,1913.3,1913.3,11
EWM18,2018-05-08 20:00,9,1914,1914,1913.3,1913.7,9
EWM18,2018-05-08 20:30,9,1913.6,1913.8,1912.3,1913.3,19
EWM18,2018-05-08 21:00,9,1912.9,1912.9,1912.9,1912.9,1
EWM18,2018-05-08 21:30,9,1913,1913.7,1913,1913.7,4
EWM18,2018-05-08 22:00,9,1913.8,1914.3,1913.3,1914.3,8
EWM18,2018-05-08 22:30,9,1914,1914,1913.8,1914,4
EWM18,2018-05-08 23:30,9,1914.9,1915.1,1914.2,1914.4,5
EWM18,2018-05-09 00:00,9,1914.2,1914.4,1914.2,1914.3,3
EWM18,2018-05-09 00:30,9,1915.1,1915.6,1914.8,1915.6,4
EWM18,2018-05-09 01:00,9,1915.2,1915.8,1914.2,1914.2,19
EWM18,2018-05-09 01:30,9,1914.1,1914.3,1914,1914.3,8
EWM18,2018-05-09 02:00,9,1914.8,1916.8,1914.7,1916.2,69
EWM18,2018-05-09 02:30,9,1916.4,1920.8,1916.4,1920.3,104
EWM18,2018-05-09 03:00,9,1920.5,1920.5,1918.9,1920.2,72
EWM18,2018-05-09 03:30,9,1920,1923.6,1919.9,1923.2,73
EWM18,2018-05-09 04:00,9,1923.3,1923.4,1922.6,1923.1,57
EWM18,2018-05-09 04:30,9,1923,1923.6,1922.3,1923.3,58
EWM18,2018-05-09 05:00,9,1923.2,1923.4,1920.6,1921.4,60
EWM18,2018-05-09 05:30,9,1921.4,1921.6,1920.3,1921.4,75
EWM18,2018-05-09 06:00,9,1921.1,1922.1,1920.8,1922,48
EWM18,2018-05-09 06:30,9,1921.9,1921.9,1919.3,1919.3,62
EWM18,2018-05-09 07:00,9,1919.4,1920.1,1918.6,1918.8,110
EWM18,2018-05-09 07:30,9,1919.2,1919.7,1918,1918,79
EWM18,2018-05-09 08:00,9,1917.9,1917.9,1916.5,1917,140
EWM18,2018-05-09 08:30,9,1917.1,1921.6,1914.8,1918,1856
EWM18,2018-05-09 09:00,9,1918.1,1920.5,1916,1916.2,809
EWM18,2018-05-09 09:30,9,1916.5,1917.9,1912.4,1912.6,468
EWM18,2018-05-09 10:00,9,1913,1916.1,1911.6,1916,449
EWM18,2018-05-09 10:30,9,1915.9,1916.6,1913.7,1915.8,280
EWM18,2018-05-09 11:00,9,1915.7,1919.8,1915.7,1919.5,482
EWM18,2018-05-09 11:30,9,1919.1,1923.4,1918.8,1922.4,511
EWM18,2018-05-09 12:00,9,1922.6,1925.9,1922.6,1925.5,356
EWM18,2018-05-09 12:30,9,1926.1,1927.7,1925.4,1927.3,264
EWM18,2018-05-09 13:00,9,1927.4,1928.4,1925.1,1926.5,409
EWM18,2018-05-09 13:30,9,1926.3,1928.9,1926.2,1927.6,356
EWM18,2018-05-09 14:00,9,1927.1,1927.4,1924.1,1924.7,241
EWM18,2018-05-09 14:30,9,1924.7,1925.7,1922.6,1923.3,2361
EWM18,2018-05-09 15:00,9,1923.4,1925.2,1922.8,1925.2,690
EWM18,2018-05-09 15:30,9,1925.1,1925.9,1925.1,1925.6,101
EWM18,2018-05-09 17:00,10,1925.6,1925.6,1924.9,1925.3,5
EWM18,2018-05-09 18:00,10,1924.5,1924.5,1923.9,1923.9,2
EWM18,2018-05-09 18:30,10,1924.8,1924.8,1924.8,1924.8,1
EWM18,2018-05-09 19:00,10,1924.8,1925.8,1924.6,1925.8,6
EWM18,2018-05-09 19:30,10,1924.9,1924.9,1924.6,1924.6,2
EWM18,2018-05-09 20:00,10,1924.5,1927.4,1924.5,1926.6,8
EWM18,2018-05-09 20:30,10,1927.4,1927.4,1925.9,1926.3,8
EWM18,2018-05-09 21:00,10,1926,1928.5,1926,1928.5,14
EWM18,2018-05-09 21:30,10,1928.8,1928.8,1927.4,1927.4,11
EWM18,2018-05-09 22:00,10,1927.7,1928.3,1927.7,1928.2,6
EWM18,2018-05-09 22:30,10,1928.2,1928.4,1928.2,1928.4,2
EWM18,2018-05-09 23:00,10,1928.9,1928.9,1928.9,1928.9,1
EWM18,2018-05-09 23:30,10,1928.3,1928.5,1928.3,1928.3,6
EWM18,2018-05-10 00:30,10,1928.5,1928.8,1928.4,1928.4,7
EWM18,2018-05-10 01:00,10,1928.1,1928.4,1927.8,1927.8,20
EWM18,2018-05-10 01:30,10,1928.3,1928.6,1928,1928.4,15
EWM18,2018-05-10 02:00,10,1928.4,1928.5,1926.2,1927.5,59
EWM18,2018-05-10 02:30,10,1927.6,1928.8,1927.1,1928.8,32
EWM18,2018-05-10 03:00,10,1928.3,1928.5,1927.7,1927.8,16
EWM18,2018-05-10 03:30,10,1927.8,1928,1927.1,1927.9,27
EWM18,2018-05-10 04:00,10,1927.7,1928.1,1927.4,1927.6,29
EWM18,2018-05-10 04:30,10,1927.3,1927.3,1924.7,1925.4,62
EWM18,2018-05-10 05:00,10,1925.4,1925.5,1924.8,1925,44
EWM18,2018-05-10 05:30,10,1925,1925.2,1924,1924.4,27
EWM18,2018-05-10 06:00,10,1923.9,1924.8,1923.9,1924.8,2
EWM18,2018-05-10 06:30,10,1925.4,1927,1925.2,1926.3,43
EWM18,2018-05-10 07:00,10,1925.8,1926.3,1925,1926.3,62
EWM18,2018-05-10 07:30,10,1926.4,1929.5,1926.3,1928.2,189
EWM18,2018-05-10 08:00,10,1928.1,1928.3,1926.8,1927.7,176
EWM18,2018-05-10 08:30,10,1928.1,1931.6,1926.2,1930.6,1773
EWM18,2018-05-10 09:00,10,1930.9,1932.7,1927.2,1931.5,951
EWM18,2018-05-10 09:30,10,1931.8,1934.4,1931.5,1933.3,671
EWM18,2018-05-10 10:00,10,1933.2,1937.2,1932.9,1937.2,665
EWM18,2018-05-10 10:30,10,1937.3,1941,1936.5,1940.6,361
EWM18,2018-05-10 11:00,10,1940.3,1942.5,1940,1941.5,504
EWM18,2018-05-10 11:30,10,1941.4,1943.1,1940.9,1941.9,293
EWM18,2018-05-10 12:00,10,1942.1,1943.3,1939,1939.2,283
EWM18,2018-05-10 12:30,10,1939.2,1940.2,1937.1,1938.3,369
EWM18,2018-05-10 13:00,10,1938.5,1940.9,1936.9,1940.4,276
EWM18,2018-05-10 13:30,10,1940.5,1940.6,1935.6,1939.7,442
EWM18,2018-05-10 14:00,10,1939.7,1940.2,1936.7,1938.1,393
EWM18,2018-05-10 14:30,10,1938.2,1938.9,1936.2,1937.3,1762
EWM18,2018-05-10 15:00,10,1937.2,1938.5,1936.6,1937.9,476
EWM18,2018-05-10 15:30,10,1937.7,1938.3,1936.5,1936.9,42
EWM18,2018-05-10 17:00,11,1937.2,1938.6,1937.2,1937.8,16
EWM18,2018-05-10 17:30,11,1937.4,1938.1,1937.4,1938.1,3
EWM18,2018-05-10 18:00,11,1938.1,1938.1,1938.1,1938.1,2
EWM18,2018-05-10 19:00,11,1938.9,1940.2,1938.9,1939.7,15
EWM18,2018-05-10 19:30,11,1939.7,1939.7,1939.7,1939.7,5
EWM18,2018-05-10 20:00,11,1939.7,1940.2,1939.2,1939.8,13
EWM18,2018-05-10 20:30,11,1939.1,1939.2,1938.1,1939.1,18
EWM18,2018-05-10 21:00,11,1939.1,1939.8,1939.1,1939.8,2
EWM18,2018-05-10 21:30,11,1940.4,1941,1940.4,1941,10
EWM18,2018-05-10 23:00,11,1940.9,1941.1,1940.9,1941.1,2
EWM18,2018-05-10 23:30,11,1940.4,1940.9,1940.4,1940.9,7
EWM18,2018-05-11 00:30,11,1940.8,1940.9,1940.8,1940.9,4
EWM18,2018-05-11 01:00,11,1939.9,1939.9,1937.7,1938,13
EWM18,2018-05-11 01:30,11,1937.7,1937.9,1937.2,1937.5,24
EWM18,2018-05-11 02:00,11,1937.4,1938.9,1937.4,1938,63
EWM18,2018-05-11 02:30,11,1937.4,1938.9,1937.1,1937.7,46
EWM18,2018-05-11 03:00,11,1937.9,1940.1,1937.7,1940.1,28
EWM18,2018-05-11 03:30,11,1940.3,1941.1,1939.9,1941.1,60
EWM18,2018-05-11 04:00,11,1940.9,1941.5,1940.2,1940.3,38
EWM18,2018-05-11 04:30,11,1940.4,1940.9,1940,1940.9,49
EWM18,2018-05-11 05:00,11,1940.8,1944.2,1940.7,1943.5,56
EWM18,2018-05-11 05:30,11,1943.3,1943.3,1942,1943,27
EWM18,2018-05-11 06:00,11,1942.9,1943.4,1942.5,1943.3,44
EWM18,2018-05-11 06:30,11,1943.4,1943.7,1942.5,1942.5,92
EWM18,2018-05-11 07:00,11,1942.6,1942.8,1940.5,1941.1,74
EWM18,2018-05-11 07:30,11,1941.1,1941.2,1939.8,1940.1,140
EWM18,2018-05-11 08:00,11,1939.8,1939.9,1939.1,1939.6,84
EWM18,2018-05-11 08:30,11,1939.9,1944.2,1937,1943.4,1374
EWM18,2018-05-11 09:00,11,1943.3,1945.3,1942.7,1943.5,1047
EWM18,2018-05-11 09:30,11,1943.1,1945.8,1942.1,1945.5,734
EWM18,2018-05-11 10:00,11,1945.6,1945.9,1941.6,1941.9,593
EWM18,2018-05-11 10:30,11,1942,1942.7,1940.3,1940.8,365
EWM18,2018-05-11 11:00,11,1940.6,1941.9,1936,1936.6,488
EWM18,2018-05-11 11:30,11,1936.7,1938.9,1935.8,1937.9,284
EWM18,2018-05-11 12:00,11,1938,1939.4,1937.4,1939.1,228
EWM18,2018-05-11 12:30,11,1938.7,1938.9,1935.8,1937.5,327
EWM18,2018-05-11 13:00,11,1937.3,1938.3,1933.9,1937.4,1111
EWM18,2018-05-11 13:30,11,1937,1939.9,1936.7,1939.6,1173
EWM18,2018-05-11 14:00,11,1939.5,1940.9,1939,1939.4,504
EWM18,2018-05-11 14:30,11,1939.2,1941.1,1937.5,1939.3,2032
EWM18,2018-05-11 15:00,11,1939.4,1941.2,1939.3,1940.7,382
EWM18,2018-05-11 15:30,11,1941.2,1941.2,1939.6,1939.6,23
EWM18,2018-05-13 17:00,14,1939.4,1944.8,1939.4,1944.2,65
EWM18,2018-05-13 17:30,14,1944.8,1944.8,1944,1944,3
EWM18,2018-05-13 18:00,14,1944,1944.5,1944,1944.5,3
EWM18,2018-05-13 18:30,14,1944.5,1944.9,1944.4,1944.9,6
EWM18,2018-05-13 19:00,14,1945.1,1947.3,1945,1946,78
EWM18,2018-05-13 19:30,14,1945.8,1946.1,1945.8,1946,12
EWM18,2018-05-13 20:00,14,1945.8,1946.4,1945.8,1946.4,4
EWM18,2018-05-13 20:30,14,1945.8,1946.6,1945.8,1946.5,6
EWM18,2018-05-13 21:30,14,1947.6,1947.7,1946.8,1946.8,4
EWM18,2018-05-13 22:00,14,1946.7,1946.7,1946.4,1946.5,10
EWM18,2018-05-13 22:30,14,1946.5,1947.3,1946.5,1947.3,7
EWM18,2018-05-13 23:30,14,1947.6,1948,1947.6,1947.8,5
EWM18,2018-05-14 00:00,14,1947.4,1947.4,1947.4,1947.4,1
EWM18,2018-05-14 00:30,14,1947.6,1947.6,1946.8,1946.8,4
EWM18,2018-05-14 01:00,14,1946.9,1946.9,1945.7,1945.9,41
EWM18,2018-05-14 01:30,14,1946,1946.1,1945.1,1945.2,16
EWM18,2018-05-14 02:00,14,1944.9,1946,1944.6,1946,48
EWM18,2018-05-14 02:30,14,1946.3,1946.5,1944,1944.3,46
EWM18,2018-05-14 03:00,14,1944.6,1945.4,1944.4,1945.4,25
EWM18,2018-05-14 03:30,14,1945.4,1945.5,1944.1,1944.2,41
EWM18,2018-05-14 04:00,14,1944.1,1945.2,1944.1,1945.2,13
EWM18,2018-05-14 04:30,14,1945,1945.6,1944.2,1944.3,22
EWM18,2018-05-14 05:00,14,1944.4,1944.6,1943.3,1943.4,42
EWM18,2018-05-14 05:30,14,1943.1,1943.3,1942.5,1943.3,21
EWM18,2018-05-14 06:00,14,1943.2,1943.3,1942.6,1942.6,19
EWM18,2018-05-14 06:30,14,1942.4,1942.7,1942.2,1942.4,25
EWM18,2018-05-14 07:00,14,1942.7,1942.7,1941.8,1942.4,36
EWM18,2018-05-14 07:30,14,1942.3,1942.5,1941.4,1941.5,37
EWM18,2018-05-14 08:00,14,1942,1943.3,1941.7,1943,102
EWM18,2018-05-14 08:30,14,1943.1,1948.1,1942.8,1946.1,2087
EWM18,2018-05-14 09:00,14,1946,1946.8,1943.3,1945.7,2190
EWM18,2018-05-14 09:30,14,1946,1947.5,1941.8,1942.3,528
EWM18,2018-05-14 10:00,14,1942.1,1944.3,1940.1,1940.6,540
EWM18,2018-05-14 10:30,14,1940.8,1941.9,1940,1941.1,413
EWM18,2018-05-14 11:00,14,1941.9,1944.1,1939.8,1939.8,549
EWM18,2018-05-14 11:30,14,1939.7,1940.4,1936.6,1936.6,339
EWM18,2018-05-14 12:00,14,1936.3,1937.1,1934.7,1937,486
EWM18,2018-05-14 12:30,14,1937,1938.4,1935.7,1937.1,225
EWM18,2018-05-14 13:00,14,1937.2,1937.4,1933.2,1935.4,166
EWM18,2018-05-14 13:30,14,1935.3,1937.7,1935.1,1937.4,480
EWM18,2018-05-14 14:00,14,1937.2,1938.5,1935.9,1937.9,464
EWM18,2018-05-14 14:30,14,1938,1938.3,1933.7,1936.4,2567
EWM18,2018-05-14 15:00,14,1936.5,1938.4,1932.8,1937.9,417
EWM18,2018-05-14 15:30,14,1937.2,1937.2,1936.1,1936.1,10
EWM18,2018-05-14 17:00,15,1936.7,1937.2,1936.7,1937,7
EWM18,2018-05-14 17:30,15,1937.2,1937.2,1937.2,1937.2,2
EWM18,2018-05-14 18:00,15,1937.6,1937.6,1936.5,1936.5,4
EWM18,2018-05-14 18:30,15,1937.5,1937.5,1937,1937.5,3
EWM18,2018-05-14 19:00,15,1937,1937,1936.5,1936.5,3
EWM18,2018-05-14 19:30,15,1935.9,1936.1,1935.9,1936.1,2
EWM18,2018-05-14 20:30,15,1937.1,1937.1,1936.4,1936.4,7
EWM18,2018-05-14 21:00,15,1936,1936,1934.9,1935.1,8
EWM18,2018-05-14 21:30,15,1935.3,1935.3,1934.4,1934.4,2
EWM18,2018-05-14 22:00,15,1934.9,1935.2,1934.9,1935.2,2
EWM18,2018-05-14 22:30,15,1935,1935.3,1934.7,1935.3,7
EWM18,2018-05-14 23:00,15,1935.5,1935.8,1935.2,1935.2,8
EWM18,2018-05-14 23:30,15,1935.4,1935.5,1935,1935,9
EWM18,2018-05-15 00:00,15,1935.1,1935.1,1934.5,1934.5,5
EWM18,2018-05-15 00:30,15,1934,1934,1932.4,1932.8,17
EWM18,2018-05-15 01:00,15,1932,1932,1931.2,1931.6,42
EWM18,2018-05-15 01:30,15,1931.4,1932.7,1931.4,1932.7,43
EWM18,2018-05-15 02:00,15,1933.1,1934.2,1932.1,1933.7,62
EWM18,2018-05-15 02:30,15,1934.1,1934.7,1933.9,1934.3,28
EWM18,2018-05-15 03:00,15,1934.5,1934.7,1932.6,1933,57
EWM18,2018-05-15 03:30,15,1933.5,1933.7,1933,1933.7,17
EWM18,2018-05-15 04:00,15,1933.9,1935.5,1933.6,1935.5,20
EWM18,2018-05-15 04:30,15,1935.6,1936.6,1934.9,1935.8,66
EWM18,2018-05-15 05:00,15,1935.9,1936.4,1935.5,1936.2,26
EWM18,2018-05-15 05:30,15,1936.1,1936.4,1935.6,1935.8,50
EWM18,2018-05-15 06:00,15,1935.8,1936.3,1933.1,1933.1,47
EWM18,2018-05-15 06:30,15,1933,1934.1,1932.4,1933.5,122
EWM18,2018-05-15 07:00,15,1933,1934.4,1931.8,1933.6,168
EWM18,2018-05-15 07:30,15,1933.6,1933.9,1925.7,1928,402
EWM18,2018-05-15 08:00,15,1928,1930.4,1927.8,1930.2,339
EWM18,2018-05-15 08:30,15,1930.3,1930.6,1923.1,1923.1,2823
EWM18,2018-05-15 09:00,15,1923.3,1928.2,1922.1,1926.3,1872
EWM18,2018-05-15 09:30,15,1926.3,1933,1925.9,1931.2,2256
EWM18,2018-05-15 10:00,15,1931.6,1934.6,1931.6,1933.7,368
EWM18,2018-05-15 10:30,15,1933.7,1936,1932.5,1932.6,465
EWM18,2018-05-15 11:00,15,1932.6,1933.4,1929.1,1930.9,407
EWM18,2018-05-15 11:30,15,1930.6,1934.7,1930.3,1932.5,657
EWM18,2018-05-15 12:00,15,1932.3,1932.8,1929.3,1929.5,260
EWM18,2018-05-15 12:30,15,1929.9,1931,1927.6,1927.6,303
EWM18,2018-05-15 13:00,15,1927.5,1931.7,1927.5,1931,388
EWM18,2018-05-15 13:30,15,1931,1934.1,1929.9,1930.5,264
EWM18,2018-05-15 14:00,15,1930.5,1930.6,1927,1927.8,402
EWM18,2018-05-15 14:30,15,1927.6,1931.8,1927.2,1931.3,1695
EWM18,2018-05-15 15:00,15,1931.4,1932.8,1931.4,1932.1,593
EWM18,2018-05-15 15:30,15,1932.1,1932.7,1931.8,1932.7,54
EWM18,2018-05-15 17:00,16,1933.3,1933.3,1931.1,1931.1,26
EWM18,2018-05-15 17:30,16,1930.6,1930.6,1930,1930,2
EWM18,2018-05-15 18:00,16,1930.3,1930.6,1929.1,1929.3,7
EWM18,2018-05-15 18:30,16,1929.3,1930.5,1929.3,1930.5,7
EWM18,2018-05-15 19:00,16,1930.7,1932.4,1930.4,1931.8,10
EWM18,2018-05-15 19:30,16,1931.8,1931.8,1931.7,1931.7,4
EWM18,2018-05-15 20:00,16,1933,1933,1932.3,1932.5,4
EWM18,2018-05-15 20:30,16,1932.9,1932.9,1932.1,1932.1,4
EWM18,2018-05-15 21:00,16,1931.8,1931.8,1931.8,1931.8,3
EWM18,2018-05-15 21:30,16,1932.1,1932.3,1931.3,1931.3,6
EWM18,2018-05-15 22:00,16,1931.5,1932.1,1931.4,1931.5,15
EWM18,2018-05-15 22:30,16,1932.4,1933.4,1932.4,1932.9,8
EWM18,2018-05-15 23:30,16,1933.6,1933.6,1933.4,1933.4,2
EWM18,2018-05-16 00:00,16,1932.8,1932.8,1932.7,1932.7,2
EWM18,2018-05-16 00:30,16,1933.4,1933.7,1933.4,1933.7,5
EWM18,2018-05-16 01:00,16,1933,1933,1931.2,1931.2,22
EWM18,2018-05-16 01:30,16,1931,1932.5,1930.6,1932.2,28
EWM18,2018-05-16 02:00,16,1932.2,1934.4,1932.2,1933.9,54
EWM18,2018-05-16 02:30,16,1933.8,1935.6,1933.8,1934.7,46
EWM18,2018-05-16 03:00,16,1935.2,1935.2,1933.8,1934.1,21
EWM18,2018-05-16 03:30,16,1934.1,1934.3,1932.4,1932.5,33
EWM18,2018-05-16 04:00,16,1932.7,1932.7,1930.3,1930.8,36
EWM18,2018-05-16 04:30,16,1931,1932.4,1930.6,1932.4,40
EWM18,2018-05-16 05:00,16,1932.4,1933.1,1931.7,1932.6,42
EWM18,2018-05-16 05:30,16,1932.7,1933.8,1931.7,1933.6,35
EWM18,2018-05-16 06:00,16,1933.9,1934.3,1933.4,1933.4,33
EWM18,2018-05-16 06:30,16,1933.6,1933.7,1931.7,1932,69
EWM18,2018-05-16 07:00,16,1931.9,1932.1,1930.5,1931.9,144
EWM18,2018-05-16 07:30,16,1931.8,1932.6,1929.3,1929.3,97
EWM18,2018-05-16 08:00,16,1929.3,1933.2,1929.3,1932.8,150
EWM18,2018-05-16 08:30,16,1932.9,1942.8,1932.5,1941.5,2035
EWM18,2018-05-16 09:00,16,1941.7,1942.3,1936.2,1936.2,1793
EWM18,2018-05-16 09:30,16,1936.5,1941.3,1936.5,1938.1,895
EWM18,2018-05-16 10:00,16,1937.8,1938.9,1935.9,1937.8,300
EWM18,2018-05-16 10:30,16,1937.6,1942.7,1937.6,1942.6,464
EWM18,2018-05-16 11:00,16,1943,1947.9,1942.6,1947.1,897
EWM18,2018-05-16 11:30,16,1947.2,1949.7,1947.2,1948.1,547
EWM18,2018-05-16 12:00,16,1948.3,1948.6,1946.4,1947.7,272
EWM18,2018-05-16 12:30,16,1947.6,1950.2,1947.6,1950.1,247
EWM18,2018-05-16 13:00,16,1950,1950.8,1948.8,1950.1,385
EWM18,2018-05-16 13:30,16,1950.1,1951.1,1948.9,1950.5,300
EWM18,2018-05-16 14:00,16,1950.3,1950.6,1944.1,1944.1,697
EWM18,2018-05-16 14:30,16,1944.3,1945.1,1941.2,1945,2321
EWM18,2018-05-16 15:00,16,1945.1,1945.9,1944.3,1945.8,474
EWM18,2018-05-16 15:30,16,1945.5,1945.9,1944.8,1944.9,35
EWM18,2018-05-16 17:00,17,1945.6,1946,1945.3,1945.3,4
EWM18,2018-05-16 17:30,17,1945.5,1946.9,1945.5,1946.2,10
EWM18,2018-05-16 18:00,17,1946.9,1946.9,1945.9,1945.9,6
EWM18,2018-05-16 18:30,17,1946.7,1946.7,1946.4,1946.4,3
EWM18,2018-05-16 19:00,17,1946.7,1947,1946.2,1946.2,13
EWM18,2018-05-16 19:30,17,1946.5,1946.5,1946.3,1946.5,5
EWM18,2018-05-16 20:00,17,1946.5,1947,1946.4,1946.4,7
EWM18,2018-05-16 20:30,17,1946.4,1946.4,1945.4,1945.4,7
EWM18,2018-05-16 21:00,17,1945.4,1946.1,1944.7,1945.1,16
EWM18,2018-05-16 21:30,17,1945.8,1946,1945.8,1946,3
EWM18,2018-05-16 22:00,17,1945.9,1946.6,1945.8,1946.6,3
EWM18,2018-05-16 22:30,17,1946.3,1946.3,1946.3,1946.3,1
EWM18,2018-05-16 23:00,17,1946.3,1946.3,1946.1,1946.1,2
EWM18,2018-05-16 23:30,17,1946,1946,1945.6,1945.9,11
EWM18,2018-05-17 00:00,17,1945.5,1945.5,1945.4,1945.4,2
EWM18,2018-05-17 00:30,17,1945.6,1945.9,1943.5,1943.5,21
EWM18,2018-05-17 01:00,17,1943.6,1944.2,1943.3,1943.5,40
EWM18,2018-05-17 01:30,17,1943.4,1943.4,1942,1942.2,34
EWM18,2018-05-17 02:00,17,1942.5,1943.8,1942.5,1943.6,45
EWM18,2018-05-17 02:30,17,1943.4,1943.8,1943.1,1943.2,23
EWM18,2018-05-17 03:00,17,1943.2,1943.2,1942.4,1942.8,29
EWM18,2018-05-17 03:30,17,1943.3,1943.6,1942,1942.6,31
EWM18,2018-05-17 04:00,17,1942.8,1944.1,1942.6,1944.1,28
EWM18,2018-05-17 04:30,17,1943.9,1944.7,1943.5,1944.7,18
EWM18,2018-05-17 05:00,17,1944.6,1945.2,1942.8,1943.5,49
EWM18,2018-05-17 05:30,17,1943.4,1944.2,1943.4,1943.4,41
EWM18,2018-05-17 06:00,17,1943.4,1944.1,1942.9,1944.1,31
EWM18,2018-05-17 06:30,17,1944.1,1944.6,1943.2,1943.2,58
EWM18,2018-05-17 07:00,17,1943.1,1943.9,1942.7,1943.4,96
EWM18,2018-05-17 07:30,17,1943.5,1943.9,1941.5,1943.9,102
EWM18,2018-05-17 08:00,17,1944,1945.5,1943.8,1944.3,151
EWM18,2018-05-17 08:30,17,1944.6,1950.8,1942,1949.7,2185
EWM18,2018-05-17 09:00,17,1949.6,1952.5,1949.2,1951.7,1559
EWM18,2018-05-17 09:30,17,1951.9,1956,1951.7,1954.5,959
EWM18,2018-05-17 10:00,17,1954.5,1955.3,1951.1,1952.9,500
EWM18,2018-05-17 10:30,17,1953,1953.8,1950.4,1951.5,482
EWM18,2018-05-17 11:00,17,1951.4,1953.1,1950.7,1952.6,470
EWM18,2018-05-17 11:30,17,1952.4,1953.2,1949,1950.4,363
EWM18,2018-05-17 12:00,17,1949.9,1951.2,1948.9,1949.9,236
EWM18,2018-05-17 12:30,17,1950.2,1950.6,1944.7,1945.5,473
EWM18,2018-05-17 13:00,17,1945.2,1948.9,1942.2,1948.6,682
EWM18,2018-05-17 13:30,17,1949,1950.9,1948.2,1950.9,294
EWM18,2018-05-17 14:00,17,1950.9,1951.9,1948.2,1948.2,413
EWM18,2018-05-17 14:30,17,1948.2,1949.7,1947.3,1948.7,1582
EWM18,2018-05-17 15:00,17,1948.9,1949.8,1948,1949.1,558
EWM18,2018-05-17 15:30,17,1949,1949.6,1948.8,1949.2,37
EWM18,2018-05-17 17:00,18,1947.3,1948.1,1947.3,1948.1,4
EWM18,2018-05-17 17:30,18,1948.5,1952.3,1948.5,1951.8,12
EWM18,2018-05-17 18:00,18,1951.1,1951.7,1951.1,1951.4,7
EWM18,2018-05-17 18:30,18,1950.7,1950.8,1949.9,1950.8,7
EWM18,2018-05-17 19:00,18,1951,1951,1950.5,1950.9,8
EWM18,2018-05-17 19:30,18,1950.4,1953.7,1950.4,1953,13
EWM18,2018-05-17 20:00,18,1953.2,1953.6,1951.9,1952.2,14
EWM18,2018-05-17 21:30,18,1953,1953,1953,1953,1
EWM18,2018-05-17 22:00,18,1952.8,1952.8,1952.8,1952.8,1
EWM18,2018-05-17 23:00,18,1952.6,1952.6,1952.4,1952.4,3
EWM18,2018-05-17 23:30,18,1952.3,1952.3,1952,1952,2
EWM18,2018-05-18 00:00,18,1951.9,1951.9,1951.9,1951.9,1
EWM18,2018-05-18 00:30,18,1952,1952.8,1951.9,1952.4,15
EWM18,2018-05-18 01:00,18,1952.3,1952.6,1952.2,1952.4,13
EWM18,2018-05-18 01:30,18,1952.6,1952.9,1952.2,1952.8,14
EWM18,2018-05-18 02:00,18,1952.9,1954,1950.2,1952.1,105
EWM18,2018-05-18 02:30,18,1952.5,1952.5,1951.3,1951.6,25
EWM18,2018-05-18 03:00,18,1951.4,1951.7,1950.2,1950.4,42
EWM18,2018-05-18 03:30,18,1950.5,1952.5,1950.5,1951.9,44
EWM18,2018-05-18 04:00,18,1951.5,1953.4,1951.1,1953,52
EWM18,2018-05-18 04:30,18,1953.1,1954.1,1952.6,1953.7,71
EWM18,2018-05-18 05:00,18,1953.9,1954.5,1953.4,1953.5,30
EWM18,2018-05-18 05:30,18,1953.3,1953.7,1953.3,1953.4,19
EWM18,2018-05-18 06:00,18,1952.9,1953.2,1951.4,1951.6,17
EWM18,2018-05-18 06:30,18,1951.7,1952.3,1951.6,1951.6,21
EWM18,2018-05-18 07:00,18,1951.4,1951.9,1948.8,1949.9,147
EWM18,2018-05-18 07:30,18,1949.7,1950,1945.5,1945.7,204
EWM18,2018-05-18 08:00,18,1945.7,1950.6,1945.5,1949.2,320
EWM18,2018-05-18 08:30,18,1949,1950.9,1947.3,1949,1737
EWM18,2018-05-18 09:00,18,1949.4,1950.7,1947.1,1949.6,702
EWM18,2018-05-18 09:30,18,1949.5,1949.5,1944.9,1947.7,1224
EWM18,2018-05-18 10:00,18,1948.1,1950,1946.9,1947,515
EWM18,2018-05-18 10:30,18,1947.2,1949.8,1946.8,1949.6,335
EWM18,2018-05-18 11:00,18,1949.6,1949.6,1947.3,1948,240
EWM18,2018-05-18 11:30,18,1948,1948.5,1946.4,1948.4,242
EWM18,2018-05-18 12:00,18,1948.6,1950.7,1947.3,1950.2,342
EWM18,2018-05-18 12:30,18,1949.9,1950,1947.4,1947.7,182
EWM18,2018-05-18 13:00,18,1947.5,1947.7,1946.3,1947.4,156
EWM18,2018-05-18 13:30,18,1947.3,1948.5,1947.1,1948.3,183
EWM18,2018-05-18 14:00,18,1948.5,1948.5,1946.5,1946.8,329
EWM18,2018-05-18 14:30,18,1947,1947.7,1944,1944.3,1784
EWM18,2018-05-18 15:00,18,1944.2,1945.4,1944.1,1944.8,412
EWM18,2018-05-18 15:30,18,1945.5,1945.6,1944.2,1944.5,19
EWM18,2018-05-20 17:00,21,1952.7,1959.2,1952.7,1956,120
EWM18,2018-05-20 17:30,21,1955.8,1955.8,1953.3,1953.3,20
EWM18,2018-05-20 18:00,21,1954,1954.9,1954,1954.7,18
EWM18,2018-05-20 18:30,21,1954.6,1954.8,1953.8,1954.5,7
EWM18,2018-05-20 19:00,21,1955,1955.1,1954.7,1954.7,7
EWM18,2018-05-20 19:30,21,1954.3,1954.6,1954.3,1954.6,2
EWM18,2018-05-20 20:00,21,1954.6,1955.3,1954.5,1955.2,29
EWM18,2018-05-20 20:30,21,1955.2,1955.2,1954.3,1954.5,8
EWM18,2018-05-20 21:30,21,1954.9,1954.9,1954.9,1954.9,1
EWM18,2018-05-20 22:00,21,1954.6,1954.6,1954.5,1954.5,2
EWM18,2018-05-20 22:30,21,1954.3,1954.7,1954.3,1954.7,5
EWM18,2018-05-20 23:00,21,1954.6,1954.6,1954.6,1954.6,1
EWM18,2018-05-20 23:30,21,1954.5,1954.5,1954.2,1954.3,34
EWM18,2018-05-21 00:00,21,1954.2,1954.4,1954,1954,23
EWM18,2018-05-21 00:30,21,1954.2,1954.3,1953.8,1953.8,27
EWM18,2018-05-21 01:00,21,1953.7,1953.9,1952,1952.4,40
EWM18,2018-05-21 01:30,21,1952.6,1952.6,1951.5,1951.7,11
EWM18,2018-05-21 02:00,21,1951.3,1951.5,1950.1,1951.4,109
EWM18,2018-05-21 02:30,21,1951.4,1951.7,1951,1951.3,29
EWM18,2018-05-21 03:00,21,1951.2,1951.2,1950.7,1951.1,17
EWM18,2018-05-21 03:30,21,1951.1,1952.2,1950.9,1952.2,39
EWM18,2018-05-21 04:00,21,1952.3,1952.9,1952.3,1952.9,26
EWM18,2018-05-21 04:30,21,1952.7,1953.5,1952.5,1952.8,32
EWM18,2018-05-21 05:00,21,1952.9,1953,1952.3,1952.3,8
EWM18,2018-05-21 05:30,21,1952.3,1952.8,1951.7,1952.1,20
EWM18,2018-05-21 06:00,21,1951.8,1952.3,1951.8,1952.3,9
EWM18,2018-05-21 06:30,21,1952.4,1952.4,1951.8,1951.8,15
EWM18,2018-05-21 07:00,21,1952,1952.5,1951.5,1952.5,40
EWM18,2018-05-21 07:30,21,1952.4,1953.1,1952.1,1952.1,58
EWM18,2018-05-21 08:00,21,1952.1,1952.6,1950.6,1952.6,99
EWM18,2018-05-21 08:30,21,1952.8,1961.4,1952.6,1955.8,2661
EWM18,2018-05-21 09:00,21,1956.1,1960.7,1955,1960.2,808
EWM18,2018-05-21 09:30,21,1960.5,1963.6,1960.3,1962.4,1503
EWM18,2018-05-21 10:00,21,1962.4,1962.6,1955.8,1957.5,935
EWM18,2018-05-21 10:30,21,1957.5,1961.6,1955.7,1961.5,833
EWM18,2018-05-21 11:00,21,1961.8,1964.8,1960.7,1962.2,615
EWM18,2018-05-21 11:30,21,1962.2,1963.2,1961.3,1961.8,473
EWM18,2018-05-21 12:00,21,1961.9,1963.4,1961,1961.4,287
EWM18,2018-05-21 12:30,21,1962.1,1963.8,1961.6,1963,127
EWM18,2018-05-21 13:00,21,1963,1963.5,1961.5,1961.9,246
EWM18,2018-05-21 13:30,21,1961.6,1963.2,1959.7,1962.6,240
EWM18,2018-05-21 14:00,21,1962.5,1963.8,1960.9,1961.7,302
EWM18,2018-05-21 14:30,21,1961.4,1964.1,1960.4,1963.3,1865
EWM18,2018-05-21 15:00,21,1963.4,1964.2,1962.8,1963.8,449
EWM18,2018-05-21 15:30,21,1962.8,1963.5,1962.6,1962.8,68
EWM18,2018-05-21 17:00,22,1962.7,1963.3,1961.7,1963.2,11
EWM18,2018-05-21 18:00,22,1962.8,1962.8,1962.8,1962.8,1
EWM18,2018-05-21 18:30,22,1962.4,1962.5,1962.4,1962.5,5
EWM18,2018-05-21 19:00,22,1962.6,1962.8,1962,1962.2,7
EWM18,2018-05-21 19:30,22,1962.5,1962.5,1961.9,1962.4,8
EWM18,2018-05-21 20:00,22,1963,1963.1,1962.7,1962.9,5
EWM18,2018-05-21 21:00,22,1963,1963.2,1962.5,1962.5,6
EWM18,2018-05-21 21:30,22,1962.7,1962.7,1962.6,1962.6,3
EWM18,2018-05-21 22:00,22,1963,1963.9,1963,1963.9,9
EWM18,2018-05-21 22:30,22,1963.5,1964.1,1963.5,1963.9,7
EWM18,2018-05-21 23:00,22,1964.1,1964.1,1964.1,1964.1,1
EWM18,2018-05-21 23:30,22,1964.2,1964.2,1963.8,1964,5
EWM18,2018-05-22 00:00,22,1964,1964.2,1964,1964.2,8
EWM18,2018-05-22 00:30,22,1963.9,1963.9,1963.9,1963.9,1
EWM18,2018-05-22 01:00,22,1963.9,1964.3,1963.7,1964.3,9
EWM18,2018-05-22 01:30,22,1964.1,1965.3,1964.1,1965.1,10
EWM18,2018-05-22 02:00,22,1964.6,1965,1964.1,1964.9,48
EWM18,2018-05-22 02:30,22,1965,1966,1965,1965.8,29
EWM18,2018-05-22 03:00,22,1966.1,1966.8,1966,1966.3,26
EWM18,2018-05-22 03:30,22,1965.8,1966.9,1965.5,1966.7,23
EWM18,2018-05-22 04:00,22,1967,1967.3,1966.8,1967.2,12
EWM18,2018-05-22 04:30,22,1966.8,1967.2,1966.6,1967.1,25
EWM18,2018-05-22 05:00,22,1967.7,1967.9,1967.4,1967.4,25
EWM18,2018-05-22 05:30,22,1967.4,1967.4,1966.4,1967.2,29
EWM18,2018-05-22 06:00,22,1967.2,1967.2,1966.6,1966.7,17
EWM18,2018-05-22 06:30,22,1966.8,1966.8,1966.6,1966.8,4
EWM18,2018-05-22 07:00,22,1967,1967.1,1966.1,1966.8,46
EWM18,2018-05-22 07:30,22,1966.8,1966.8,1965.6,1965.6,36
EWM18,2018-05-22 08:00,22,1965.5,1966.4,1965.2,1966,107
EWM18,2018-05-22 08:30,22,1966,1966.4,1961.4,1963.5,1466
EWM18,2018-05-22 09:00,22,1963.4,1967.9,1960.4,1961.1,1235
EWM18,2018-05-22 09:30,22,1960.9,1964.8,1960.5,1963,736
EWM18,2018-05-22 10:00,22,1963.1,1967.4,1962.9,1966.4,544
EWM18,2018-05-22 10:30,22,1966.3,1967.3,1965.1,1965.6,395
EWM18,2018-05-22 11:00,22,1965.5,1965.7,1962.2,1963,435
EWM18,2018-05-22 11:30,22,1963.1,1963.3,1960.4,1961.1,598
EWM18,2018-05-22 12:00,22,1961,1961,1958.7,1960,311
EWM18,2018-05-22 12:30,22,1959.9,1960.2,1957.6,1958.3,272
EWM18,2018-05-22 13:00,22,1958.2,1959.4,1958,1958.6,207
EWM18,2018-05-22 13:30,22,1958.7,1959.1,1953.7,1953.7,414
EWM18,2018-05-22 14:00,22,1953.6,1954.3,1950.8,1952.3,550
EWM18,2018-05-22 14:30,22,1952.8,1952.8,1948.3,1949.4,2082
EWM18,2018-05-22 15:00,22,1949.4,1951,1949.1,1949.7,594
EWM18,2018-05-22 15:30,22,1949.8,1949.8,1948.7,1948.7,10
EWM18,2018-05-22 17:00,23,1949.2,1949.6,1948.9,1949.3,9
EWM18,2018-05-22 17:30,23,1948.8,1948.8,1948.8,1948.8,1
EWM18,2018-05-22 18:00,23,1949.2,1949.2,1949.2,1949.2,1
EWM18,2018-05-22 18:30,23,1949.1,1949.1,1948.9,1948.9,7
EWM18,2018-05-22 19:00,23,1948.7,1948.8,1948.3,1948.8,8
EWM18,2018-05-22 19:30,23,1949.4,1949.4,1949.4,1949.4,1
EWM18,2018-05-22 20:00,23,1948.1,1948.1,1946,1946.1,12
EWM18,2018-05-22 20:30,23,1946.1,1946.2,1944.3,1945.1,46
EWM18,2018-05-22 21:00,23,1945,1946,1945,1946,6
EWM18,2018-05-22 21:30,23,1945.5,1945.6,1944.5,1944.5,9
EWM18,2018-05-22 22:00,23,1944.3,1944.3,1944.1,1944.1,2
EWM18,2018-05-22 23:30,23,1946.2,1946.4,1946.2,1946.3,6
EWM18,2018-05-23 00:00,23,1946,1946,1946,1946,1
EWM18,2018-05-23 00:30,23,1946.7,1946.7,1946.5,1946.5,14
EWM18,2018-05-23 01:00,23,1946.6,1948,1946.2,1948,33
EWM18,2018-05-23 01:30,23,1946.8,1947.1,1946.1,1946.1,26
EWM18,2018-05-23 02:00,23,1945.7,1946.4,1942.7,1943,128
EWM18,2018-05-23 02:30,23,1942.5,1944.5,1941.4,1941.4,117
EWM18,2018-05-23 03:00,23,1941.8,1942.2,1938.8,1940.1,137
EWM18,2018-05-23 03:30,23,1940,1941.8,1939.6,1940.3,45
EWM18,2018-05-23 04:00,23,1941.2,1941.7,1939.4,1940.1,51
EWM18,2018-05-23 04:30,23,1940.1,1941.2,1938.5,1940.1,66
EWM18,2018-05-23 05:00,23,1940.6,1941.9,1940,1941.5,47
EWM18,2018-05-23 05:30,23,1941.8,1942.6,1941.7,1942.2,25
EWM18,2018-05-23 06:00,23,1942,1943.1,1941.6,1942.6,46
EWM18,2018-05-23 06:30,23,1942.7,1943,1940.8,1941.9,54
EWM18,2018-05-23 07:00,23,1941.8,1944.1,1940.2,1942.6,125
EWM18,2018-05-23 07:30,23,1942.6,1944.1,1942.3,1943.3,109
EWM18,2018-05-23 08:00,23,1943.1,1943.4,1941.3,1943.4,197
EWM18,2018-05-23 08:30,23,1943.6,1947.4,1940.4,1946,2348
EWM18,2018-05-23 09:00,23,1946.2,1951.6,1945.7,1950.2,1008
EWM18,2018-05-23 09:30,23,1949.8,1949.8,1943.3,1944.9,839
EWM18,2018-05-23 10:00,23,1944.8,1948.6,1943.9,1947.1,710
EWM18,2018-05-23 10:30,23,1947.3,1951.1,1946.6,1946.6,613
EWM18,2018-05-23 11:00,23,1946.3,1948.3,1943.6,1943.6,384
EWM18,2018-05-23 11:30,23,1944.1,1945.7,1943,1944.8,410
EWM18,2018-05-23 12:00,23,1944.6,1944.6,1941.4,1943.4,322
EWM18,2018-05-23 12:30,23,1943.6,1944.9,1942.8,1944.2,180
EWM18,2018-05-23 13:00,23,1944,1950.3,1943.8,1946.8,514
EWM18,2018-05-23 13:30,23,1946.8,1948.8,1944.8,1948.5,365
EWM18,2018-05-23 14:00,23,1948.7,1950.7,1947.8,1949.8,664
EWM18,2018-05-23 14:30,23,1949.6,1951.4,1947.5,1951.3,1749
EWM18,2018-05-23 15:00,23,1951.4,1952.1,1950,1950.4,490
EWM18,2018-05-23 15:30,23,1950.6,1950.7,1949.3,1950.6,106
EWM18,2018-05-23 17:00,24,1951.1,1951.6,1951,1951.4,8
EWM18,2018-05-23 17:30,24,1951.4,1951.5,1950.9,1951.5,4
EWM18,2018-05-23 18:00,24,1950.8,1951.1,1950.6,1950.6,9
EWM18,2018-05-23 18:30,24,1950.6,1950.7,1950.1,1950.1,18
EWM18,2018-05-23 19:00,24,1949.9,1949.9,1948,1948.3,16
EWM18,2018-05-23 19:30,24,1947.5,1947.5,1947.5,1947.5,1
EWM18,2018-05-23 20:00,24,1948.4,1948.4,1948.4,1948.4,1
EWM18,2018-05-23 20:30,24,1946.3,1946.6,1945.1,1945.5,22
EWM18,2018-05-23 21:00,24,1945.3,1945.5,1945.1,1945.5,4
EWM18,2018-05-23 21:30,24,1947.5,1947.7,1947.3,1947.7,3
EWM18,2018-05-23 22:00,24,1948.4,1948.4,1948.2,1948.2,4
EWM18,2018-05-23 22:30,24,1947.6,1947.6,1947,1947,2
EWM18,2018-05-24 00:30,24,1948.2,1948.2,1947.9,1947.9,5
EWM18,2018-05-24 01:00,24,1948.4,1948.4,1947.7,1947.8,21
EWM18,2018-05-24 01:30,24,1948.2,1950.1,1948.2,1949.8,34
EWM18,2018-05-24 02:00,24,1950.1,1952,1948.7,1951.7,78
EWM18,2018-05-24 02:30,24,1951.5,1951.9,1950.7,1951.9,31
EWM18,2018-05-24 03:00,24,1951.7,1951.7,1950.5,1951.5,35
EWM18,2018-05-24 03:30,24,1951.3,1952.3,1951.3,1951.8,22
EWM18,2018-05-24 04:00,24,1952.1,1952.1,1951.3,1951.7,45
EWM18,2018-05-24 04:30,24,1951.3,1952.1,1951.2,1951.9,17
EWM18,2018-05-24 05:00,24,1952,1952,1951.4,1951.6,13
EWM18,2018-05-24 05:30,24,1951.6,1951.9,1950.9,1951.5,16
EWM18,2018-05-24 06:00,24,1951.5,1951.5,1949.9,1949.9,25
EWM18,2018-05-24 06:30,24,1949.2,1949.8,1948.8,1949.1,30
EWM18,2018-05-24 07:00,24,1949.2,1949.5,1947.4,1948.1,81
EWM18,2018-05-24 07:30,24,1948.1,1949.2,1948,1948.7,78
EWM18,2018-05-24 08:00,24,1948.5,1948.8,1947.6,1948.2,114
EWM18,2018-05-24 08:30,24,1948.5,1951.9,1941.2,1943.2,2269
EWM18,2018-05-24 09:00,24,1943.2,1946.7,1939.5,1940.1,1207
EWM18,2018-05-24 09:30,24,1939.7,1941.6,1935.5,1937.4,1121
EWM18,2018-05-24 10:00,24,1937.3,1946.4,1936.7,1946.3,1189
EWM18,2018-05-24 10:30,24,1946.2,1951.1,1946.1,1951,883
EWM18,2018-05-24 11:00,24,1951,1952.2,1949.4,1949.6,546
EWM18,2018-05-24 11:30,24,1950.1,1951.1,1948.1,1950.8,337
EWM18,2018-05-24 12:00,24,1950.8,1954.5,1950.6,1952.8,471
EWM18,2018-05-24 12:30,24,1952.6,1953.7,1951.4,1952.5,241
EWM18,2018-05-24 13:00,24,1952.4,1953.4,1950.6,1952.8,168
EWM18,2018-05-24 13:30,24,1952.7,1952.8,1950.2,1950.9,415
EWM18,2018-05-24 14:00,24,1950.8,1952.8,1949.3,1951.4,493
EWM18,2018-05-24 14:30,24,1951.4,1952.4,1949.8,1952.1,1594
EWM18,2018-05-24 15:00,24,1952.2,1953.5,1951.8,1952.4,298
EWM18,2018-05-24 15:30,24,1952.9,1952.9,1952.1,1952.7,13
EWM18,2018-05-24 17:00,25,1953,1953.4,1953,1953.3,6
EWM18,2018-05-24 17:30,25,1953.6,1953.6,1953.6,1953.6,1
EWM18,2018-05-24 18:00,25,1953.6,1953.6,1953.4,1953.6,3
EWM18,2018-05-24 18:30,25,1953.7,1954.5,1953.7,1954.5,7
EWM18,2018-05-24 19:00,25,1954.6,1956,1954.6,1955.7,17
EWM18,2018-05-24 19:30,25,1955.7,1956.4,1955.3,1955.9,14
EWM18,2018-05-24 20:00,25,1955.5,1955.9,1955.5,1955.9,6
EWM18,2018-05-24 20:30,25,1956.1,1959.7,1956.1,1958,61
EWM18,2018-05-24 21:00,25,1958.6,1958.6,1958,1958,4
EWM18,2018-05-24 21:30,25,1957.7,1957.9,1957.5,1957.5,4
EWM18,2018-05-24 22:00,25,1957.7,1958.1,1957.6,1958.1,9
EWM18,2018-05-24 22:30,25,1958.4,1958.4,1958.2,1958.2,2
EWM18,2018-05-24 23:00,25,1958,1958.3,1957.4,1957.4,7
EWM18,2018-05-25 00:00,25,1957.8,1957.9,1957.8,1957.9,4
EWM18,2018-05-25 00:30,25,1957.4,1957.8,1957.4,1957.8,6
EWM18,2018-05-25 01:00,25,1957.2,1957.2,1955.7,1955.7,20
EWM18,2018-05-25 01:30,25,1956.3,1956.4,1955.7,1955.7,12
EWM18,2018-05-25 02:00,25,1955.5,1955.5,1953.9,1955.4,53
EWM18,2018-05-25 02:30,25,1955,1955.8,1953.3,1954.2,35
EWM18,2018-05-25 03:00,25,1954.3,1956.5,1953.9,1956.3,30
EWM18,2018-05-25 03:30,25,1956.1,1956.9,1955.8,1956.9,22
EWM18,2018-05-25 04:00,25,1957.7,1957.7,1955.9,1956.5,9
EWM18,2018-05-25 04:30,25,1956.1,1956.3,1955.3,1956.2,46
EWM18,2018-05-25 05:00,25,1955.9,1956.3,1954.8,1956.3,74
EWM18,2018-05-25 05:30,25,1956.5,1956.5,1955.2,1955.4,24
EWM18,2018-05-25 06:00,25,1955.2,1955.8,1952.1,1952.5,82
EWM18,2018-05-25 06:30,25,1952.3,1952.4,1949.4,1949.7,69
EWM18,2018-05-25 07:00,25,1949.7,1950.2,1947.6,1948.4,104
EWM18,2018-05-25 07:30,25,1948.4,1948.8,1946.8,1947.4,87
EWM18,2018-05-25 08:00,25,1947,1948.3,1945.5,1946.5,159
EWM18,2018-05-25 08:30,25,1946.6,1949.6,1944.8,1947.9,1626
EWM18,2018-05-25 09:00,25,1948,1950.9,1946.5,1949.8,1124
EWM18,2018-05-25 09:30,25,1949.9,1951.1,1946.5,1948.7,688
EWM18,2018-05-25 10:00,25,1948.4,1951.3,1948.3,1950.9,442
EWM18,2018-05-25 10:30,25,1951.1,1952.7,1950.8,1950.9,613
EWM18,2018-05-25 11:00,25,1950.6,1950.9,1947.1,1948.2,524
EWM18,2018-05-25 11:30,25,1948.3,1949.3,1947.6,1947.8,292
EWM18,2018-05-25 12:00,25,1947.7,1948.1,1945.5,1945.9,716
EWM18,2018-05-25 12:30,25,1945.9,1945.9,1944,1944.5,321
EWM18,2018-05-25 13:00,25,1944.4,1945.9,1943.8,1945.8,251
EWM18,2018-05-25 13:30,25,1945.9,1945.9,1942.4,1943.5,226
EWM18,2018-05-25 14:00,25,1943.3,1947.2,1942.8,1947.2,376
EWM18,2018-05-25 14:30,25,1947.2,1948.2,1945.1,1946.6,2036
EWM18,2018-05-25 15:00,25,1946.6,1947.5,1945.1,1946.3,642
EWM18,2018-05-25 15:30,25,1945.9,1947.8,1945.9,1947.6,11
EWM18,2018-05-27 17:00,29,1951.4,1952.7,1950.7,1950.7,27
EWM18,2018-05-27 17:30,29,1951.4,1951.6,1951.4,1951.6,2
EWM18,2018-05-27 18:00,29,1952.1,1952.5,1952.1,1952.5,2
EWM18,2018-05-27 18:30,29,1951.9,1952.7,1951.9,1952.7,8
EWM18,2018-05-27 19:00,29,1952.9,1953.8,1952.8,1953.2,11
EWM18,2018-05-27 20:00,29,1952.3,1952.9,1951.9,1952,13
EWM18,2018-05-27 20:30,29,1951.4,1951.5,1950.8,1951.5,10
EWM18,2018-05-27 21:00,29,1952.5,1952.8,1952.5,1952.8,7
EWM18,2018-05-27 22:00,29,1952.7,1952.7,1952.7,1952.7,1
EWM18,2018-05-27 22:30,29,1952.2,1952.2,1952.1,1952.1,4
EWM18,2018-05-27 23:00,29,1953.1,1953.1,1952.8,1952.9,6
EWM18,2018-05-27 23:30,29,1952.8,1952.8,1952.8,1952.8,1
EWM18,2018-05-28 00:00,29,1952.7,1952.7,1952.7,1952.7,2
EWM18,2018-05-28 00:30,29,1953.1,1953.7,1953.1,1953.7,5
EWM18,2018-05-28 01:00,29,1954.2,1954.5,1952.6,1952.6,17
EWM18,2018-05-28 01:30,29,1952.6,1954.1,1952.5,1953.4,22
EWM18,2018-05-28 02:00,29,1953.4,1954.2,1953.1,1953.9,42
EWM18,2018-05-28 02:30,29,1953.4,1953.8,1952.8,1953.1,31
EWM18,2018-05-28 03:00,29,1953,1953.3,1952.6,1953.2,23
EWM18,2018-05-28 03:30,29,1953.1,1953.4,1952.6,1952.6,26
EWM18,2018-05-28 04:00,29,1952.8,1952.8,1951.9,1951.9,11
EWM18,2018-05-28 04:30,29,1951.8,1951.8,1950.6,1950.6,14
EWM18,2018-05-28 05:00,29,1950,1950.4,1948.2,1950.3,86
EWM18,2018-05-28 05:30,29,1949.6,1950.3,1948.8,1950,19
EWM18,2018-05-28 06:00,29,1950.2,1950.8,1949.2,1949.4,30
EWM18,2018-05-28 06:30,29,1949.4,1950,1948.8,1949.2,24
EWM18,2018-05-28 07:00,29,1949.2,1950.2,1947,1947.8,30
EWM18,2018-05-28 07:30,29,1947.7,1947.7,1945.6,1946.6,32
EWM18,2018-05-28 08:00,29,1946.4,1947,1946.4,1946.4,24
EWM18,2018-05-28 08:30,29,1946.2,1947.2,1945.6,1947,65
EWM18,2018-05-28 09:00,29,1947.2,1948.1,1946.4,1948.1,32
EWM18,2018-05-28 09:30,29,1948,1948.5,1948,1948,20
EWM18,2018-05-28 10:00,29,1948.1,1948.7,1946.9,1947,51
EWM18,2018-05-28 10:30,29,1947.1,1947.1,1944.5,1944.6,59
EWM18,2018-05-28 11:00,29,1944.3,1946,1944.3,1946,36
EWM18,2018-05-28 11:30,29,1945.9,1947.2,1945.7,1947.2,19
EWM18,2018-05-28 17:00,29,1947,1947.3,1946.3,1947.3,10
EWM18,2018-05-28 17:30,29,1946.3,1947.3,1946.1,1947.3,5
EWM18,2018-05-28 18:00,29,1947.4,1947.8,1947.2,1947.8,5
EWM18,2018-05-28 18:30,29,1947,1947,1946.8,1947,8
EWM18,2018-05-28 19:00,29,1946.6,1947.6,1946.3,1947.6,14
EWM18,2018-05-28 19:30,29,1947.3,1947.3,1946.3,1946.3,5
EWM18,2018-05-28 20:00,29,1946.5,1946.5,1942,1943.9,73
EWM18,2018-05-28 20:30,29,1944,1945.5,1944,1945,17
EWM18,2018-05-28 21:00,29,1944.8,1944.8,1944.2,1944.3,10
EWM18,2018-05-28 21:30,29,1944.7,1944.9,1944.5,1944.9,7
EWM18,2018-05-28 22:00,29,1945,1945,1944.5,1944.5,14
EWM18,2018-05-28 22:30,29,1944.7,1945.1,1944.7,1945.1,2
EWM18,2018-05-28 23:00,29,1944.8,1945,1944.6,1944.9,11
EWM18,2018-05-28 23:30,29,1944.7,1944.7,1944.7,1944.7,2
EWM18,2018-05-29 00:00,29,1943.6,1943.6,1942.5,1942.8,14
EWM18,2018-05-29 00:30,29,1942.7,1944.7,1942.7,1944.7,3
EWM18,2018-05-29 01:00,29,1944.5,1944.6,1940.1,1940.4,41
EWM18,2018-05-29 01:30,29,1939.9,1940.2,1937.1,1938.8,133
EWM18,2018-05-29 02:00,29,1938.8,1940.1,1937.8,1938.1,78
EWM18,2018-05-29 02:30,29,1937.6,1937.7,1934.1,1934.6,169
EWM18,2018-05-29 03:00,29,1934.8,1935.9,1931,1931.3,170
EWM18,2018-05-29 03:30,29,1931.3,1931.5,1926.9,1929.9,389
EWM18,2018-05-29 04:00,29,1929.6,1931,1929,1929.6,89
EWM18,2018-05-29 04:30,29,1929.9,1932.5,1928.8,1932.1,115
EWM18,2018-05-29 05:00,29,1933.2,1934.1,1932.3,1933.3,76
EWM18,2018-05-29 05:30,29,1932.6,1933,1929.4,1929.7,59
EWM18,2018-05-29 06:00,29,1930,1930.9,1927.6,1930.7,74
EWM18,2018-05-29 06:30,29,1930.9,1933.5,1930.9,1932.4,111
EWM18,2018-05-29 07:00,29,1932.7,1935.1,1931.9,1935,111
EWM18,2018-05-29 07:30,29,1935,1937.1,1934.1,1936.4,165
EWM18,2018-05-29 08:00,29,1936.2,1937.3,1933.3,1934.8,232
EWM18,2018-05-29 08:30,29,1934.9,1947,1934.1,1946.2,2698
EWM18,2018-05-29 09:00,29,1946.8,1950.6,1945.7,1949.9,749
EWM18,2018-05-29 09:30,29,1949.9,1949.9,1944.6,1946.1,515
EWM18,2018-05-29 10:00,29,1946.5,1948.7,1942.3,1947.1,1232
EWM18,2018-05-29 10:30,29,1947.3,1947.4,1936.7,1937.4,891
EWM18,2018-05-29 11:00,29,1937.4,1937.4,1926.6,1932.7,1673
EWM18,2018-05-29 11:30,29,1933,1941.4,1932.4,1940.8,650
EWM18,2018-05-29 12:00,29,1939.9,1940.3,1936.3,1938.3,304
EWM18,2018-05-29 12:30,29,1937.7,1938.3,1934.3,1936.6,293
EWM18,2018-05-29 13:00,29,1935.9,1936.1,1932.5,1935.9,396
EWM18,2018-05-29 13:30,29,1935.3,1938.1,1931.4,1932,530
EWM18,2018-05-29 14:00,29,1931.6,1935.1,1931.4,1934.8,392
EWM18,2018-05-29 14:30,29,1934.6,1942,1934.1,1939.5,2544
EWM18,2018-05-29 15:00,29,1939.4,1941.9,1939.1,1941.3,515
EWM18,2018-05-29 15:30,29,1941.6,1941.9,1941.2,1941.9,18
EWM18,2018-05-29 17:00,30,1943.6,1943.6,1941.6,1941.8,6
EWM18,2018-05-29 18:00,30,1939.4,1939.9,1938.8,1938.8,6
EWM18,2018-05-29 18:30,30,1938.9,1939.7,1938.3,1938.3,12
EWM18,2018-05-29 19:00,30,1938.4,1939.1,1938.4,1938.6,6
EWM18,2018-05-29 19:30,30,1938.4,1939,1937.7,1939,16
EWM18,2018-05-29 20:00,30,1939,1939.2,1938.6,1938.6,10
EWM18,2018-05-29 20:30,30,1939.1,1943.5,1938.6,1941,39
EWM18,2018-05-29 21:00,30,1940.1,1940.1,1937,1937,18
EWM18,2018-05-29 22:30,30,1941.3,1942.4,1941.1,1941.8,20
EWM18,2018-05-29 23:30,30,1942.5,1942.5,1941.9,1942,3
EWM18,2018-05-30 00:00,30,1941.2,1941.2,1940.6,1940.6,3
EWM18,2018-05-30 00:30,30,1938.8,1942.5,1938.8,1942.3,18
EWM18,2018-05-30 01:00,30,1942.2,1945.6,1942.1,1945.3,130
EWM18,2018-05-30 01:30,30,1945.3,1945.8,1942.8,1944.8,139
EWM18,2018-05-30 02:00,30,1945,1945.5,1942.4,1945.2,247
EWM18,2018-05-30 02:30,30,1945.3,1947.4,1944.7,1945.4,132
EWM18,2018-05-30 03:00,30,1945.7,1946.5,1943.8,1943.8,108
EWM18,2018-05-30 03:30,30,1943.8,1944.7,1941.7,1944.2,127
EWM18,2018-05-30 04:00,30,1944.6,1946.4,1944.6,1945.3,139
EWM18,2018-05-30 04:30,30,1945.6,1948.1,1943.2,1947.8,100
EWM18,2018-05-30 05:00,30,1948,1949.6,1945.9,1948,107
EWM18,2018-05-30 05:30,30,1948.2,1949.8,1948.2,1948.9,91
EWM18,2018-05-30 06:00,30,1948.8,1951.2,1948.8,1950.7,84
EWM18,2018-05-30 06:30,30,1950.6,1950.6,1948.7,1949,62
EWM18,2018-05-30 07:00,30,1948.7,1949.7,1948.1,1948.4,143
EWM18,2018-05-30 07:30,30,1948.8,1949.3,1945,1948.9,269
EWM18,2018-05-30 08:00,30,1948.6,1949.5,1947.2,1948.9,165
EWM18,2018-05-30 08:30,30,1949,1960.5,1948.8,1958.1,2118
EWM18,2018-05-30 09:00,30,1958,1961.7,1957.8,1961.4,979
EWM18,2018-05-30 09:30,30,1961.5,1966.4,1961.2,1965.5,1141
EWM18,2018-05-30 10:00,30,1965.6,1966.2,1963.3,1965.2,741
EWM18,2018-05-30 10:30,30,1965,1969.6,1964.9,1968.6,730
EWM18,2018-05-30 11:00,30,1969.1,1970.9,1968.7,1970,597
EWM18,2018-05-30 11:30,30,1969.7,1971.2,1968.1,1970.3,814
EWM18,2018-05-30 12:00,30,1970.5,1974.1,1969.4,1972.2,608
EWM18,2018-05-30 12:30,30,1972.3,1974,1972.1,1972.2,478
EWM18,2018-05-30 13:00,30,1972.5,1973.7,1972.3,1973.1,466
EWM18,2018-05-30 13:30,30,1973.3,1974.7,1972.7,1973.2,329
EWM18,2018-05-30 14:00,30,1973.5,1975.1,1971.5,1971.7,485
EWM18,2018-05-30 14:30,30,1971.5,1971.5,1966.8,1969.8,5557
EWM18,2018-05-30 15:00,30,1969.9,1971.2,1968.4,1970.6,697
EWM18,2018-05-30 15:30,30,1970.7,1971.6,1968.3,1969.9,95
EWM18,2018-05-30 17:00,31,1968.1,1968.5,1967,1967.3,35
EWM18,2018-05-30 17:30,31,1967.4,1968.2,1967.4,1968.2,2
EWM18,2018-05-30 18:00,31,1968,1968,1967.9,1967.9,3
EWM18,2018-05-30 18:30,31,1967.6,1967.6,1967,1967.2,12
EWM18,2018-05-30 19:00,31,1967.5,1968,1966.7,1968,12
EWM18,2018-05-30 19:30,31,1968.1,1968.5,1967.7,1968.4,57
EWM18,2018-05-30 20:00,31,1968.5,1968.5,1968.3,1968.3,18
EWM18,2018-05-30 20:30,31,1967.8,1968.3,1967,1967.7,15
EWM18,2018-05-30 21:00,31,1968.2,1968.5,1967.5,1967.5,23
EWM18,2018-05-30 21:30,31,1967.5,1967.5,1967.5,1967.5,1
EWM18,2018-05-30 22:00,31,1967.9,1969.2,1967.9,1968.9,20
EWM18,2018-05-30 22:30,31,1969,1969,1969,1969,1
EWM18,2018-05-30 23:00,31,1969.3,1969.4,1969.3,1969.4,2
EWM18,2018-05-30 23:30,31,1969,1969,1969,1969,1
EWM18,2018-05-31 00:30,31,1970.2,1970.2,1969.8,1969.8,4
EWM18,2018-05-31 01:00,31,1968.6,1969.2,1967.4,1969.2,33
EWM18,2018-05-31 01:30,31,1969,1970.1,1968.6,1970.1,31
EWM18,2018-05-31 02:00,31,1970.1,1970.1,1967.7,1969.8,79
EWM18,2018-05-31 02:30,31,1969.8,1972,1969.3,1971.5,48
EWM18,2018-05-31 03:00,31,1970.8,1973.4,1969.8,1973.4,36
EWM18,2018-05-31 03:30,31,1973.3,1973.3,1972,1972.6,54
EWM18,2018-05-31 04:00,31,1972.7,1973,1971,1973,106
EWM18,2018-05-31 04:30,31,1972.8,1973.3,1971.2,1971.7,56
EWM18,2018-05-31 05:00,31,1971.7,1971.9,1970.5,1970.5,50
EWM18,2018-05-31 05:30,31,1970,1972.4,1970,1971.2,72
EWM18,2018-05-31 06:00,31,1971.1,1971.5,1969.4,1971.3,42
EWM18,2018-05-31 06:30,31,1971.6,1972.6,1971.4,1972.6,53
EWM18,2018-05-31 07:00,31,1972.7,1973.2,1971.7,1973,112
EWM18,2018-05-31 07:30,31,1973.1,1973.4,1971,1971.9,176
EWM18,2018-05-31 08:00,31,1970.9,1970.9,1966.2,1968,458
EWM18,2018-05-31 08:30,31,1968.5,1972,1962.9,1963.2,2870
EWM18,2018-05-31 09:00,31,1963.5,1966.5,1961.4,1962.1,1246
EWM18,2018-05-31 09:30,31,1961.9,1962.9,1958.2,1960.8,1164
EWM18,2018-05-31 10:00,31,1960.7,1962.9,1958.4,1962.1,903
EWM18,2018-05-31 10:30,31,1962.3,1965,1959.4,1959.4,571
EWM18,2018-05-31 11:00,31,1959.4,1959.4,1953.7,1954.1,958
EWM18,2018-05-31 11:30,31,1954.2,1954.6,1950.7,1954.5,802
EWM18,2018-05-31 12:00,31,1954.6,1954.8,1951.7,1952.8,404
EWM18,2018-05-31 12:30,31,1952.7,1953.3,1946.1,1947,759
EWM18,2018-05-31 13:00,31,1946.8,1949.9,1944.4,1947.9,683
EWM18,2018-05-31 13:30,31,1947.9,1948.7,1945.2,1947.9,439
EWM18,2018-05-31 14:00,31,1948.7,1952,1947.5,1950.2,444
EWM18,2018-05-31 14:30,31,1950.1,1951.2,1946.3,1946.5,4160
EWM18,2018-05-31 15:00,31,1946.5,1949.8,1946,1947.7,1098
EWM18,2018-05-31 15:30,31,1947.7,1950.2,1947.7,1949.2,73
EWM18,2018-05-31 17:00,1,1949,1949.5,1949,1949.5,4
EWM18,2018-05-31 18:00,1,1949.6,1950,1949.6,1950,8
EWM18,2018-05-31 18:30,1,1949.8,1949.9,1949.5,1949.8,11
EWM18,2018-05-31 19:00,1,1950.2,1950.2,1949.8,1950.1,6
EWM18,2018-05-31 19:30,1,1950.5,1950.5,1950.5,1950.5,1
EWM18,2018-05-31 20:00,1,1951.5,1952.2,1951.2,1951.6,15
EWM18,2018-05-31 20:30,1,1951.3,1951.6,1951,1951.4,5
EWM18,2018-05-31 21:00,1,1951.9,1952.4,1951.8,1952.4,13
EWM18,2018-05-31 21:30,1,1952.4,1952.4,1952.1,1952.4,4
EWM18,2018-05-31 22:00,1,1951.5,1951.8,1951.2,1951.2,3
EWM18,2018-05-31 22:30,1,1951.1,1951.1,1950.6,1950.6,3
EWM18,2018-05-31 23:00,1,1950.3,1950.3,1949.7,1950.2,6
EWM18,2018-05-31 23:30,1,1950.8,1950.8,1950.8,1950.8,3
EWM18,2018-06-01 00:00,1,1949.8,1950.8,1949.8,1950.8,11
EWM18,2018-06-01 00:30,1,1950.9,1951.2,1950.3,1950.3,9
EWM18,2018-06-01 01:00,1,1951.1,1952.2,1951,1951.8,54
EWM18,2018-06-01 01:30,1,1951.8,1956.2,1951.8,1955.4,72
EWM18,2018-06-01 02:00,1,1955.7,1956,1953.3,1954.4,94
EWM18,2018-06-01 02:30,1,1954.5,1954.8,1953.5,1954.4,44
EWM18,2018-06-01 03:00,1,1954.5,1955.1,1954.2,1954.6,32
EWM18,2018-06-01 03:30,1,1955.1,1955.2,1954.1,1954.7,33
EWM18,2018-06-01 04:00,1,1954.6,1956.8,1954.4,1956.6,54
EWM18,2018-06-01 04:30,1,1956.9,1957.8,1955.9,1956.4,36
EWM18,2018-06-01 05:00,1,1957,1957.5,1955.2,1955.2,44
EWM18,2018-06-01 05:30,1,1955.2,1956.7,1955.2,1956.2,20
EWM18,2018-06-01 06:00,1,1956.7,1957.4,1955.9,1957.3,33
EWM18,2018-06-01 06:30,1,1957.6,1957.9,1956.1,1956.4,39
EWM18,2018-06-01 07:00,1,1957,1957.2,1955.8,1957,126
EWM18,2018-06-01 07:30,1,1956.9,1960.4,1955.1,1960.4,276
EWM18,2018-06-01 08:00,1,1960.2,1960.9,1958.1,1958.1,193
EWM18,2018-06-01 08:30,1,1958.3,1962.5,1956.6,1959.5,2712
EWM18,2018-06-01 09:00,1,1959.6,1962.8,1956,1960,1161
EWM18,2018-06-01 09:30,1,1959.5,1962.6,1959,1962,786
EWM18,2018-06-01 10:00,1,1961.9,1963.3,1958.7,1961.5,639
EWM18,2018-06-01 10:30,1,1961.2,1963.7,1959.1,1959.3,480
EWM18,2018-06-01 11:00,1,1959.2,1961.2,1957.6,1958.5,840
EWM18,2018-06-01 11:30,1,1958.6,1962.1,1958.4,1961.5,472
EWM18,2018-06-01 12:00,1,1961.5,1964,1961.4,1962.4,400
EWM18,2018-06-01 12:30,1,1962.7,1963.3,1960.7,1961.1,243
EWM18,2018-06-01 13:00,1,1961.2,1961.5,1956.4,1956.9,421
EWM18,2018-06-01 13:30,1,1956.8,1959.8,1956.7,1959.3,256
EWM18,2018-06-01 14:00,1,1959.3,1959.3,1956.1,1957.8,306
EWM18,2018-06-01 14:30,1,1957.7,1959.7,1957.4,1958.1,2465
EWM18,2018-06-01 15:00,1,1958,1959.6,1956.3,1959,747
EWM18,2018-06-01 15:30,1,1958.6,1960.9,1958.6,1960.7,41
EWM18,2018-06-03 17:00,4,1956.4,1958.1,1956.4,1957.8,33
EWM18,2018-06-03 17:30,4,1956.6,1956.9,1956,1956,7
EWM18,2018-06-03 18:00,4,1956,1956.1,1956,1956,4
EWM18,2018-06-03 18:30,4,1956,1956.5,1956,1956.5,2
EWM18,2018-06-03 19:00,4,1959,1960.1,1959,1960.1,10
EWM18,2018-06-03 19:30,4,1959.9,1959.9,1959.9,1959.9,1
EWM18,2018-06-03 20:00,4,1960.6,1961.2,1960.6,1961.2,10
EWM18,2018-06-03 20:30,4,1961.3,1961.3,1961.3,1961.3,1
EWM18,2018-06-03 21:00,4,1962.2,1963,1962.2,1962.6,9
EWM18,2018-06-03 21:30,4,1962.5,1962.5,1962.3,1962.3,2
EWM18,2018-06-03 22:30,4,1962.1,1962.2,1961.4,1961.4,3
EWM18,2018-06-03 23:30,4,1961.4,1961.4,1960.9,1960.9,4
EWM18,2018-06-04 00:30,4,1961.4,1962,1961.4,1962,7
EWM18,2018-06-04 01:00,4,1961.6,1961.9,1960.8,1961.8,18
EWM18,2018-06-04 01:30,4,1961.5,1962.6,1961.2,1962.6,18
EWM18,2018-06-04 02:00,4,1962.4,1963.1,1961.4,1962.2,47
EWM18,2018-06-04 02:30,4,1962.1,1965,1961.4,1964.6,76
EWM18,2018-06-04 03:00,4,1964,1964.4,1962.6,1964.4,50
EWM18,2018-06-04 03:30,4,1964.5,1964.5,1963.4,1963.9,19
EWM18,2018-06-04 04:00,4,1964.4,1966.2,1964.1,1965.7,61
EWM18,2018-06-04 04:30,4,1965.8,1965.8,1964.6,1964.6,38
EWM18,2018-06-04 05:00,4,1964.5,1965.6,1964.2,1965.1,24
EWM18,2018-06-04 05:30,4,1964.7,1964.9,1963.7,1964,43
EWM18,2018-06-04 06:00,4,1963.4,1964.3,1962.8,1964.3,27
EWM18,2018-06-04 06:30,4,1964,1964,1962.2,1963.3,30
EWM18,2018-06-04 07:00,4,1963.1,1964.1,1962.5,1964.1,137
EWM18,2018-06-04 07:30,4,1964.5,1964.5,1962.5,1962.9,86
EWM18,2018-06-04 08:00,4,1962.9,1964.1,1962,1963.4,107
EWM18,2018-06-04 08:30,4,1963.6,1968.8,1961.7,1965,1750
EWM18,2018-06-04 09:00,4,1964.9,1966.2,1959.8,1960.4,867
EWM18,2018-06-04 09:30,4,1960,1960.7,1957.5,1959.5,637
EWM18,2018-06-04 10:00,4,1959.5,1960.6,1956.5,1960.4,552
EWM18,2018-06-04 10:30,4,1960.2,1962.7,1959.7,1962.2,342
EWM18,2018-06-04 11:00,4,1962.3,1963.8,1959.9,1962.6,463
EWM18,2018-06-04 11:30,4,1962.6,1963.2,1962.1,1962.3,165
EWM18,2018-06-04 12:00,4,1962.4,1964.6,1962.3,1963.5,153
EWM18,2018-06-04 12:30,4,1963.4,1963.6,1961.6,1962.3,184
EWM18,2018-06-04 13:00,4,1962.4,1963.9,1962.4,1963.7,173
EWM18,2018-06-04 13:30,4,1963.6,1966.8,1963.1,1966.2,330
EWM18,2018-06-04 14:00,4,1966.1,1967.8,1966.1,1967.1,421
EWM18,2018-06-04 14:30,4,1967.5,1969.7,1965.6,1969.4,4569
EWM18,2018-06-04 15:00,4,1969.4,1969.9,1966.6,1967.7,895
EWM18,2018-06-04 15:30,4,1967.9,1967.9,1967.5,1967.6,28
EWM18,2018-06-04 17:00,5,1967.8,1968,1967.8,1968,2
EWM18,2018-06-04 17:30,5,1967.3,1967.5,1966.6,1967,9
EWM18,2018-06-04 19:00,5,1968.3,1968.3,1967,1967,2
EWM18,2018-06-04 19:30,5,1966.1,1966.2,1966.1,1966.2,2
EWM18,2018-06-04 20:00,5,1966.2,1966.3,1965.3,1966.3,9
EWM18,2018-06-04 20:30,5,1965.9,1966.9,1965.9,1966.9,2
EWM18,2018-06-04 21:30,5,1966.5,1966.5,1966.5,1966.5,1
EWM18,2018-06-04 22:00,5,1966.6,1966.6,1966.1,1966.1,2
EWM18,2018-06-04 22:30,5,1966.7,1966.9,1966.7,1966.8,3
EWM18,2018-06-04 23:00,5,1966.5,1966.5,1966.5,1966.5,1
EWM18,2018-06-05 00:30,5,1966.5,1967.4,1966.4,1966.4,12
EWM18,2018-06-05 01:30,5,1966.6,1966.6,1966.5,1966.5,7
EWM18,2018-06-05 02:00,5,1966.5,1968,1965.8,1968,37
EWM18,2018-06-05 02:30,5,1968,1969.7,1968,1969.5,50
EWM18,2018-06-05 03:00,5,1969.7,1970.1,1969,1969.6,32
EWM18,2018-06-05 03:30,5,1969.9,1970.3,1969,1969.5,47
EWM18,2018-06-05 04:00,5,1968.8,1971.4,1968.8,1971.3,30
EWM18,2018-06-05 04:30,5,1970.6,1971.4,1970,1970.7,28
EWM18,2018-06-05 05:00,5,1970.9,1970.9,1968.3,1968.6,52
EWM18,2018-06-05 05:30,5,1968,1968.7,1967.8,1967.9,33
EWM18,2018-06-05 06:00,5,1968.8,1968.8,1968.3,1968.3,7
EWM18,2018-06-05 06:30,5,1968.1,1968.2,1967.3,1967.7,40
EWM18,2018-06-05 07:00,5,1967.8,1968.9,1965.7,1966,88
EWM18,2018-06-05 07:30,5,1965.9,1966.8,1965.4,1965.6,45
EWM18,2018-06-05 08:00,5,1965.4,1967.5,1965.4,1967.4,123
EWM18,2018-06-05 08:30,5,1967.5,1972.9,1966.3,1972,1255
EWM18,2018-06-05 09:00,5,1971.8,1975.9,1971.8,1973.8,900
EWM18,2018-06-05 09:30,5,1973.9,1974.2,1968.2,1969.1,1060
EWM18,2018-06-05 10:00,5,1969.1,1969.4,1964.3,1967.5,863
EWM18,2018-06-05 10:30,5,1967.5,1968.9,1965.4,1967.3,829
EWM18,2018-06-05 11:00,5,1966.9,1968.8,1965.7,1967.4,258
EWM18,2018-06-05 11:30,5,1967.7,1970.6,1966.9,1969.7,268
EWM18,2018-06-05 12:00,5,1969.6,1971.8,1969.3,1971.8,258
EWM18,2018-06-05 12:30,5,1971.7,1972.6,1971.4,1971.5,231
EWM18,2018-06-05 13:00,5,1971.7,1973.4,1971,1973.2,217
EWM18,2018-06-05 13:30,5,1973.1,1975.2,1972.9,1975.1,215
EWM18,2018-06-05 14:00,5,1975.2,1975.2,1971.5,1971.8,518
EWM18,2018-06-05 14:30,5,1971.8,1974.9,1971.5,1973.9,3440
EWM18,2018-06-05 15:00,5,1974,1975.2,1973.9,1974.8,507
EWM18,2018-06-05 15:30,5,1974.8,1975.5,1974.1,1974.8,26
EWM18,2018-06-05 17:00,6,1975,1975.3,1974.6,1974.9,8
EWM18,2018-06-05 17:30,6,1974.3,1974.4,1974.3,1974.4,3
EWM18,2018-06-05 18:00,6,1974,1974.1,1974,1974.1,2
EWM18,2018-06-05 18:30,6,1974,1974.8,1973.7,1974.8,9
EWM18,2018-06-05 19:00,6,1974.5,1974.9,1974.5,1974.6,5
EWM18,2018-06-05 20:00,6,1975.6,1975.6,1975.6,1975.6,2
EWM18,2018-06-05 20:30,6,1976.1,1976.1,1975.8,1975.8,2
EWM18,2018-06-05 21:00,6,1975.4,1975.4,1975.4,1975.4,1
EWM18,2018-06-05 21:30,6,1976.1,1976.1,1975.6,1975.6,3
EWM18,2018-06-05 22:00,6,1975.7,1975.7,1975.7,1975.7,1
EWM18,2018-06-05 22:30,6,1975.9,1976.7,1975.9,1976.7,7
EWM18,2018-06-05 23:00,6,1977,1977.5,1977,1977.4,17
EWM18,2018-06-05 23:30,6,1978,1978.2,1978,1978,3
EWM18,2018-06-06 00:30,6,1977.5,1977.9,1977.2,1977.3,15
EWM18,2018-06-06 01:00,6,1977.3,1978.2,1977.3,1978.2,23
EWM18,2018-06-06 01:30,6,1978.5,1978.9,1976.6,1977,32
EWM18,2018-06-06 02:00,6,1977.2,1978.1,1976.2,1976.3,55
EWM18,2018-06-06 02:30,6,1976.4,1976.9,1975.8,1976.7,44
EWM18,2018-06-06 03:00,6,1976.5,1976.5,1974.9,1975.5,83
EWM18,2018-06-06 03:30,6,1975.5,1976,1975.1,1975.2,45
EWM18,2018-06-06 04:00,6,1975.4,1976.7,1975.1,1976.2,76
EWM18,2018-06-06 04:30,6,1976.2,1976.6,1975.5,1976.6,28
EWM18,2018-06-06 05:00,6,1976.1,1976.9,1975.6,1976.6,65
EWM18,2018-06-06 05:30,6,1976.4,1977.2,1975.8,1976.7,58
EWM18,2018-06-06 06:00,6,1976.5,1976.8,1974.9,1976.6,36
EWM18,2018-06-06 06:30,6,1976.6,1976.8,1976.3,1976.5,22
EWM18,2018-06-06 07:00,6,1976.3,1976.6,1975.4,1976.4,80
EWM18,2018-06-06 07:30,6,1976.7,1976.8,1975.8,1975.8,131
EWM18,2018-06-06 08:00,6,1975.9,1976.3,1974.6,1976.3,153
EWM18,2018-06-06 08:30,6,1976.3,1980.6,1973.5,1973.9,1349
EWM18,2018-06-06 09:00,6,1973.7,1976.4,1972.5,1975.5,998
EWM18,2018-06-06 09:30,6,1975.4,1975.4,1972.4,1974.8,526
EWM18,2018-06-06 10:00,6,1974.6,1978.1,1974.6,1978.1,373
EWM18,2018-06-06 10:30,6,1977.8,1978.1,1975.6,1977.4,286
EWM18,2018-06-06 11:00,6,1977.5,1978.5,1976.1,1978.1,445
EWM18,2018-06-06 11:30,6,1978.1,1979.7,1977.8,1979.4,425
EWM18,2018-06-06 12:00,6,1979.3,1981,1979,1980.9,256
EWM18,2018-06-06 12:30,6,1980.9,1982,1980.8,1981.5,134
EWM18,2018-06-06 13:00,6,1981.8,1983.7,1981.5,1983.6,182
EWM18,2018-06-06 13:30,6,1983.8,1986.6,1983.5,1985.9,361
EWM18,2018-06-06 14:00,6,1985.9,1988.7,1985.7,1988,352
EWM18,2018-06-06 14:30,6,1988.1,1990.2,1986.6,1990.1,2394
EWM18,2018-06-06 15:00,6,1990,1991.2,1989.1,1991,677
EWM18,2018-06-06 15:30,6,1990.3,1991.6,1990.3,1990.3,52
EWM18,2018-06-06 17:00,7,1990.8,1991.1,1990.1,1990.1,10
EWM18,2018-06-06 17:30,7,1990.4,1990.4,1989.9,1989.9,3
EWM18,2018-06-06 18:00,7,1990,1990,1988.9,1988.9,15
EWM18,2018-06-06 18:30,7,1989,1989.6,1989,1989.4,7
EWM18,2018-06-06 19:00,7,1989.2,1990,1988.9,1989.9,8
EWM18,2018-06-06 19:30,7,1989.4,1989.4,1989.4,1989.4,1
EWM18,2018-06-06 20:00,7,1989.9,1990.4,1989.9,1990.2,4
EWM18,2018-06-06 20:30,7,1990.2,1990.2,1990.2,1990.2,2
EWM18,2018-06-06 21:30,7,1990.7,1990.7,1990.7,1990.7,2
EWM18,2018-06-06 22:30,7,1991.2,1991.2,1991.2,1991.2,1
EWM18,2018-06-06 23:30,7,1991.4,1991.4,1991.4,1991.4,1
EWM18,2018-06-07 00:30,7,1991.2,1991.8,1991.2,1991.8,6
EWM18,2018-06-07 01:00,7,1991.6,1993.2,1991.6,1993.1,14
EWM18,2018-06-07 01:30,7,1993.3,1993.8,1992.7,1993.3,24
EWM18,2018-06-07 02:00,7,1993.4,1993.5,1992.2,1993.5,24
EWM18,2018-06-07 02:30,7,1993.6,1994.7,1993.2,1993.2,35
EWM18,2018-06-07 03:00,7,1993.2,1993.2,1991.5,1992,38
EWM18,2018-06-07 03:30,7,1991.5,1991.8,1990.4,1990.5,36
EWM18,2018-06-07 04:00,7,1990.4,1991.4,1990,1991,26
EWM18,2018-06-07 04:30,7,1991.6,1991.6,1990.3,1991.2,10
EWM18,2018-06-07 05:00,7,1991,1991,1989.9,1990.5,39
EWM18,2018-06-07 05:30,7,1990.4,1992.2,1990.4,1992.1,27
EWM18,2018-06-07 06:00,7,1992.7,1993.9,1992.7,1992.8,50
EWM18,2018-06-07 06:30,7,1992.9,1992.9,1990.9,1991.5,53
EWM18,2018-06-07 07:00,7,1991.4,1992.3,1990.9,1991.4,46
EWM18,2018-06-07 07:30,7,1991.4,1992.1,1990.7,1992.1,90
EWM18,2018-06-07 08:00,7,1991.8,1993.5,1991.3,1993.5,106
EWM18,2018-06-07 08:30,7,1993.5,1997.5,1991.5,1996.1,1066
EWM18,2018-06-07 09:00,7,1995.9,1997.8,1992.8,1993,973
EWM18,2018-06-07 09:30,7,1993.3,1995.2,1990.1,1993.5,519
EWM18,2018-06-07 10:00,7,1994,1994.7,1989.9,1990.6,479
EWM18,2018-06-07 10:30,7,1990.7,1991.6,1987.1,1988.9,289
EWM18,2018-06-07 11:00,7,1989.2,1991.5,1988.9,1990.6,541
EWM18,2018-06-07 11:30,7,1990.5,1990.6,1987.2,1988.8,333
EWM18,2018-06-07 12:00,7,1988.7,1989.5,1986.4,1986.4,618
EWM18,2018-06-07 12:30,7,1986.3,1987,1981.8,1982.6,892
EWM18,2018-06-07 13:00,7,1983,1987.4,1982.1,1986.3,499
EWM18,2018-06-07 13:30,7,1986.6,1990.3,1986.4,1989.2,656
EWM18,2018-06-07 14:00,7,1989.4,1992.6,1988.5,1992.2,575
EWM18,2018-06-07 14:30,7,1992.2,1993.8,1988.7,1990.5,2992
EWM18,2018-06-07 15:00,7,1990.4,1994.7,1990.3,1992,457
EWM18,2018-06-07 15:30,7,1992.4,1993.3,1991.5,1992.9,62
EWM18,2018-06-07 17:00,8,1991.6,1991.6,1991.6,1991.6,1
EWM18,2018-06-07 17:30,8,1992.2,1992.2,1992.2,1992.2,1
EWM18,2018-06-07 19:00,8,1992.2,1992.3,1991.9,1991.9,6
EWM18,2018-06-07 19:30,8,1993.2,1993.3,1993,1993.3,4
EWM18,2018-06-07 20:00,8,1993.2,1993.5,1993.2,1993.5,3
EWM18,2018-06-07 21:00,8,1991.5,1991.5,1991.5,1991.5,1
EWM18,2018-06-08 00:00,8,1989.6,1989.6,1989.6,1989.6,1
EWM18,2018-06-08 00:30,8,1989.8,1989.8,1988.7,1988.7,3
EWM18,2018-06-08 01:00,8,1988.2,1988.2,1986.1,1987.3,20
EWM18,2018-06-08 01:30,8,1988.5,1988.8,1987.5,1988.2,10
EWM18,2018-06-08 02:00,8,1987.7,1988.5,1986.4,1988.5,19
EWM18,2018-06-08 02:30,8,1986,1987.2,1984.4,1985.5,20
EWM18,2018-06-08 03:00,8,1986,1986.1,1981.7,1981.7,42
EWM18,2018-06-08 03:30,8,1983.1,1984.7,1982.7,1983.4,11
EWM18,2018-06-08 04:00,8,1982.7,1983.5,1982.3,1983.1,22
EWM18,2018-06-08 04:30,8,1982.7,1984.2,1982.1,1982.1,41
EWM18,2018-06-08 05:00,8,1982.1,1985.2,1982,1985.1,7
EWM18,2018-06-08 05:30,8,1984.2,1984.2,1983.2,1983.2,4
EWM18,2018-06-08 06:00,8,1984.3,1986.4,1984.3,1986,14
EWM18,2018-06-08 06:30,8,1986,1986.2,1986,1986.2,4
EWM18,2018-06-08 07:00,8,1987.9,1989.7,1987.5,1989.7,38
EWM18,2018-06-08 07:30,8,1990.3,1991.3,1989.7,1990.6,83
EWM18,2018-06-08 08:00,8,1990.7,1990.9,1989.5,1989.8,127
EWM18,2018-06-08 08:30,8,1989.8,1993.3,1985.8,1993.3,1067
EWM18,2018-06-08 09:00,8,1993.2,1995.2,1990.8,1993.2,244
EWM18,2018-06-08 09:30,8,1993.2,1994.3,1989.6,1991.4,227
EWM18,2018-06-08 10:00,8,1991,1991.8,1989.2,1990.3,130
EWM18,2018-06-08 10:30,8,1990.8,1992.9,1989.4,1992.9,97
EWM18,2018-06-08 11:00,8,1993.1,1995.5,1992.6,1995.5,101
EWM18,2018-06-08 11:30,8,1995.8,1997.2,1995.6,1997,120
EWM18,2018-06-08 12:00,8,1995.6,1996.7,1994.9,1996.7,78
EWM18,2018-06-08 12:30,8,1997,1999.6,1995,1997.5,453
EWM18,2018-06-08 13:00,8,1998.2,1999.5,1997.2,1998.2,103
EWM18,2018-06-08 13:30,8,1998.1,1999.1,1997.5,1998,90
EWM18,2018-06-08 14:00,8,1998.3,2000.4,1997.8,2000.3,257
EWM18,2018-06-08 14:30,8,2000.6,2002,1999.3,2001.7,1517
EWM18,2018-06-08 15:00,8,2001.8,2001.9,1999.9,1999.9,291
EWM18,2018-06-08 15:30,8,2000.4,2000.4,1999.5,1999.7,35
EWM18,2018-06-10 17:00,11,1997,1997.8,1996,1997.8,9
EWM18,2018-06-10 17:30,11,1996.2,1996.6,1996.2,1996.6,9
EWM18,2018-06-10 18:30,11,1995.7,1996.6,1995.7,1996.6,5
EWM18,2018-06-10 19:00,11,1997.1,1997.7,1997.1,1997.7,2
EWM18,2018-06-11 01:30,11,2000.5,2000.5,1999.3,1999.3,7
EWM18,2018-06-11 02:00,11,1999.3,2000.9,1999.3,2000.9,10
EWM18,2018-06-11 02:30,11,2001.2,2002.2,2001.2,2002.2,2
EWM18,2018-06-11 03:30,11,2000.9,2001.2,2000.7,2000.7,5
EWM18,2018-06-11 04:00,11,2001.3,2001.3,2001.3,2001.3,1
EWM18,2018-06-11 04:30,11,2001.5,2001.5,2001.5,2001.5,1
EWM18,2018-06-11 05:00,11,2000.3,2000.6,2000.3,2000.6,2
EWM18,2018-06-11 05:30,11,1999.8,1999.8,1999.2,1999.2,2
EWM18,2018-06-11 06:00,11,2000.2,2000.2,1999.8,1999.8,2
EWM18,2018-06-11 07:00,11,1998.6,1998.7,1998.6,1998.7,2
EWM18,2018-06-11 07:30,11,2000.3,2000.8,2000.3,2000.8,14
EWM18,2018-06-11 08:00,11,2000.9,2003.2,2000.5,2003.2,67
EWM18,2018-06-11 08:30,11,2003.2,2005.6,2002.7,2005.1,302
EWM18,2018-06-11 09:00,11,2005,2007.4,2004.2,2005,123
EWM18,2018-06-11 09:30,11,2004.8,2005.7,2001.2,2001.2,328
EWM18,2018-06-11 10:00,11,2000.3,2002.1,1999.5,2001.4,205
EWM18,2018-06-11 10:30,11,2001.5,2005.4,2001,2005,270
EWM18,2018-06-11 11:00,11,2005.1,2005.6,2003.4,2005.2,142
EWM18,2018-06-11 11:30,11,2005.6,2005.6,2003,2003.2,76
EWM18,2018-06-11 12:00,11,2002.7,2002.8,2000.4,2001.1,51
EWM18,2018-06-11 12:30,11,2001,2001.2,1999.8,2000.8,37
EWM18,2018-06-11 13:00,11,2001.1,2001.2,2000.1,2001.2,47
EWM18,2018-06-11 13:30,11,2001.1,2002,2000.1,2001.9,76
EWM18,2018-06-11 14:00,11,2001.8,2004.8,2001.8,2004.2,62
EWM18,2018-06-11 14:30,11,2004.3,2004.5,2000.7,2000.9,570
EWM18,2018-06-11 15:00,11,2001.5,2002.3,2000.8,2002.3,95
EWM18,2018-06-11 15:30,11,2001.8,2001.8,2001.3,2001.3,2
EWM18,2018-06-12 00:30,12,2002.1,2002.8,2002.1,2002.8,2
EWM18,2018-06-12 01:30,12,2003.6,2003.7,2003.6,2003.7,4
EWM18,2018-06-12 05:00,12,1999.5,1999.5,1999.5,1999.5,2
EWM18,2018-06-12 05:30,12,1999.8,1999.8,1999.4,1999.4,5
EWM18,2018-06-12 06:00,12,2000,2000.1,2000,2000.1,2
EWM18,2018-06-12 06:30,12,2001.1,2001.1,2000.7,2000.8,4
EWM18,2018-06-12 07:00,12,2001,2001,2001,2001,1
EWM18,2018-06-12 07:30,12,2000.8,2000.9,2000.8,2000.9,3
EWM18,2018-06-12 08:00,12,2001.3,2002.6,2001.3,2002.6,12
EWM18,2018-06-12 08:30,12,2002.7,2005.2,1997.8,2001.6,256
EWM18,2018-06-12 09:00,12,2001.6,2005.2,2000.6,2000.9,229
EWM18,2018-06-12 09:30,12,2001.9,2006.2,2001.9,2005.2,153
EWM18,2018-06-12 10:00,12,2006.1,2007,2004.3,2006.1,32
EWM18,2018-06-12 10:30,12,2005.8,2008.5,2005.4,2008.4,65
EWM18,2018-06-12 11:00,12,2008.7,2009.4,2008.2,2008.2,109
EWM18,2018-06-12 11:30,12,2008,2008,2005.6,2006,56
EWM18,2018-06-12 12:00,12,2006,2006.2,2004.6,2006.2,25
EWM18,2018-06-12 12:30,12,2004.4,2004.9,2003.7,2003.7,13
EWM18,2018-06-12 13:00,12,2004.3,2004.6,2000.5,2000.5,36
EWM18,2018-06-12 13:30,12,2000.4,2001.2,1999.3,1999.3,55
EWM18,2018-06-12 14:00,12,1998.4,2002.5,1998.1,2002.4,51
EWM18,2018-06-12 14:30,12,2002.9,2004.6,2002.1,2004.2,141
EWM18,2018-06-12 15:00,12,2004.4,2004.4,2002.8,2002.8,41
EWM18,2018-06-12 15:30,12,2005.8,2005.8,2005.8,2005.8,2
EWM18,2018-06-12 17:00,13,2005.8,2005.8,2005.8,2005.8,1
EWM18,2018-06-12 17:30,13,2005.8,2005.8,2005.8,2005.8,2
EWM18,2018-06-12 18:30,13,2006.6,2006.6,2006.6,2006.6,2
EWM18,2018-06-12 21:00,13,2006.6,2006.6,2006.6,2006.6,1
EWM18,2018-06-13 01:00,13,2006.8,2006.8,2005.3,2005.3,2
EWM18,2018-06-13 01:30,13,2005.8,2005.9,2005.7,2005.8,5
EWM18,2018-06-13 03:00,13,2005.6,2005.6,2005.6,2005.6,2
EWM18,2018-06-13 03:30,13,2006,2006,2006,2006,1
EWM18,2018-06-13 04:00,13,2005.5,2005.5,2005.5,2005.5,3
EWM18,2018-06-13 05:00,13,2007.3,2007.3,2007.3,2007.3,1
EWM18,2018-06-13 07:00,13,2006.5,2006.8,2006.5,2006.8,2
EWM18,2018-06-13 07:30,13,2006.1,2006.1,2006.1,2006.1,1
EWM18,2018-06-13 08:00,13,2006.6,2006.6,2005.9,2006.4,37
EWM18,2018-06-13 08:30,13,2006.3,2007,2001.8,2002,229
EWM18,2018-06-13 09:00,13,2002.1,2004.3,2001.8,2001.9,52
EWM18,2018-06-13 09:30,13,2002.1,2003.1,2000.9,2001.8,89
EWM18,2018-06-13 10:00,13,2002,2003.4,2002,2003.4,38
EWM18,2018-06-13 10:30,13,2003,2003,2001.3,2001.4,22
EWM18,2018-06-13 11:00,13,2000.8,2000.8,1997.6,1997.9,37
EWM18,2018-06-13 11:30,13,1997.4,1997.4,1995.2,1995.2,23
EWM18,2018-06-13 12:00,13,1994.6,1996.8,1994.4,1996.4,34
EWM18,2018-06-13 12:30,13,1995.6,1996.7,1995.4,1995.9,28
EWM18,2018-06-13 13:00,13,1995.3,1995.3,1992.1,1992.8,67
EWM18,2018-06-13 13:30,13,1992.5,1996.3,1991.6,1995.1,106
EWM18,2018-06-13 14:00,13,1995.8,1999.1,1993.5,1993.6,171
EWM18,2018-06-13 14:30,13,1993.8,1994.6,1991.2,1991.9,194
EWM18,2018-06-13 15:00,13,1992.2,1993.6,1990.9,1990.9,91
EWM18,2018-06-13 15:30,13,1991.5,1991.8,1991.5,1991.8,2
EWM18,2018-06-13 19:30,14,1991.8,1991.8,1991.8,1991.8,1
EWM18,2018-06-14 05:30,14,1990.1,1990.1,1990.1,1990.1,1
EWM18,2018-06-14 07:00,14,1994.3,1994.3,1994.3,1994.3,1
EWM18,2018-06-14 07:30,14,1994.5,1994.5,1994.5,1994.5,3
EWM18,2018-06-14 08:30,14,1996.3,1998.9,1993.5,1993.5,41
EWM18,2018-06-14 09:00,14,1995.4,1996.6,1995.2,1996.6,6
EWM18,2018-06-14 09:30,14,1991.6,1991.7,1989.8,1989.9,6
EWM18,2018-06-14 10:00,14,1986.3,1989.3,1985.2,1989.3,18
EWM18,2018-06-14 10:30,14,1989.4,1995,1989.4,1994.5,27
EWM18,2018-06-14 11:00,14,1994.4,1997.6,1994.3,1996.1,42
EWM18,2018-06-14 11:30,14,1995.3,1995.3,1992.7,1992.7,9
EWM18,2018-06-14 12:00,14,1992.8,1994.9,1992.8,1994.8,5
EWM18,2018-06-14 12:30,14,1994.8,1994.8,1993.6,1993.7,4
EWM18,2018-06-14 13:00,14,1991.6,1992.7,1991.5,1992.7,4
EWM18,2018-06-14 13:30,14,1993.4,1993.5,1993,1993,4
EWM18,2018-06-14 14:00,14,1992.4,1996.6,1992.4,1996.6,75
EWM18,2018-06-14 14:30,14,1996.7,1997.2,1996.1,1996.5,132
EWM18,2018-06-14 15:00,14,1996.4,1997.7,1996.3,1997.6,31
EWM18,2018-06-14 15:30,14,1997.4,1997.6,1997.4,1997.6,2
EWM18,2018-06-14 20:00,15,1993.1,1993.1,1993,1993,4
EWM18,2018-06-14 23:00,15,1997.2,1997.2,1997.2,1997.2,2
EWM18,2018-06-15 08:00,15,1981.4,1981.4,1981.4,1981.4,1