EWM17,2016-12-22 12:00,22,1658.5,1658.5,1658.5,1658.5,1
EWM17,2016-12-28 11:00,28,1658.5,1658.5,1658.5,1658.5,1
EWM17,2017-01-31 08:30,31,1670,1670,1670,1670,2
EWM17,2017-03-01 08:00,1,1745.3,1745.3,1745.3,1745.3,2
EWM17,2017-03-01 09:00,1,1755,1755,1755,1755,1
EWM17,2017-03-02 08:30,2,1752.2,1752.2,1752.2,1752.2,3
EWM17,2017-03-02 10:30,2,1740,1740,1740,1740,1
EWM17,2017-03-03 09:00,3,1733.6,1733.6,1733.6,1733.6,1
EWM17,2017-03-06 10:00,6,1720.5,1720.5,1720.5,1720.5,1
EWM17,2017-03-06 10:30,6,1720.2,1720.2,1720.2,1720.2,1
EWM17,2017-03-06 14:30,6,1727.9,1727.9,1727.9,1727.9,1
EWM17,2017-03-07 08:30,7,1723.2,1723.2,1720.8,1720.8,3
EWM17,2017-03-07 12:00,7,1721,1721,1720.8,1720.8,8
EWM17,2017-03-07 12:30,7,1719.4,1719.4,1719.4,1719.4,4
EWM17,2017-03-07 13:00,7,1718.8,1718.8,1718.8,1718.8,12
EWM17,2017-03-07 14:30,7,1717,1717,1717,1717,1
EWM17,2017-03-07 15:30,7,1717.6,1717.6,1717.6,1717.6,2
EWM17,2017-03-07 17:00,8,1715.2,1715.2,1715.2,1715.2,1
EWM17,2017-03-07 18:00,8,1712.7,1712.7,1712.7,1712.7,1
EWM17,2017-03-07 19:00,8,1711.7,1711.7,1711.7,1711.7,1
EWM17,2017-03-07 23:30,8,1713.8,1713.8,1713.8,1713.8,1
EWM17,2017-03-08 02:00,8,1714.4,1714.4,1714.4,1714.4,2
EWM17,2017-03-08 03:30,8,1717.3,1717.3,1717,1717,3
EWM17,2017-03-08 05:30,8,1714.5,1714.5,1714.5,1714.5,1
EWM17,2017-03-08 08:00,8,1720.3,1720.3,1720.3,1720.3,1
EWM17,2017-03-08 08:30,8,1720.5,1723,1718.9,1722.3,21
EWM17,2017-03-08 09:00,8,1717.7,1717.7,1715.5,1715.5,3
EWM17,2017-03-08 09:30,8,1719,1719,1717.8,1718.2,9
EWM17,2017-03-08 10:00,8,1718.3,1718.3,1716,1716.5,11
EWM17,2017-03-08 10:30,8,1714.3,1714.3,1714.3,1714.3,4
EWM17,2017-03-08 11:00,8,1716,1716,1716,1716,1
EWM17,2017-03-08 11:30,8,1716.8,1716.8,1714.7,1715.2,13
EWM17,2017-03-08 12:00,8,1717.2,1719.4,1717.2,1719.4,3
EWM17,2017-03-08 13:00,8,1715.5,1715.6,1714.7,1715.6,32
EWM17,2017-03-08 13:30,8,1713.5,1715.9,1713.5,1715.9,81
EWM17,2017-03-08 14:00,8,1716.3,1716.4,1716.1,1716.1,5
EWM17,2017-03-08 14:30,8,1712,1712,1709.2,1709.5,121
EWM17,2017-03-08 15:00,8,1708.9,1710.5,1708.9,1710.5,38
EWM17,2017-03-08 15:30,8,1709.5,1709.7,1708.9,1708.9,23
EWM17,2017-03-08 17:00,9,1711.2,1711.5,1711.2,1711.5,3
EWM17,2017-03-09 02:00,9,1710.2,1710.2,1710.2,1710.2,2
EWM17,2017-03-09 02:30,9,1710.5,1711.5,1710.5,1711.5,4
EWM17,2017-03-09 03:00,9,1711.1,1711.1,1711.1,1711.1,1
EWM17,2017-03-09 04:00,9,1709.1,1709.1,1709.1,1709.1,1
EWM17,2017-03-09 04:30,9,1708,1708,1707.5,1707.5,2
EWM17,2017-03-09 05:30,9,1706.2,1706.2,1706.2,1706.2,3
EWM17,2017-03-09 07:00,9,1706.9,1706.9,1706.9,1706.9,1
EWM17,2017-03-09 07:30,9,1706.8,1710.3,1706.8,1710,18
EWM17,2017-03-09 08:00,9,1710,1710,1708.1,1709,14
EWM17,2017-03-09 08:30,9,1709.2,1713.6,1706.9,1713,131
EWM17,2017-03-09 09:00,9,1711.2,1714.6,1710.9,1711,117
EWM17,2017-03-09 09:30,9,1711.2,1712,1707.7,1709.3,228
EWM17,2017-03-09 10:00,9,1710,1711.7,1708.8,1711.5,41
EWM17,2017-03-09 10:30,9,1711.5,1711.5,1708.8,1708.8,27
EWM17,2017-03-09 11:00,9,1709,1709,1706.6,1706.6,38
EWM17,2017-03-09 11:30,9,1706.3,1707.3,1705.6,1707,64
EWM17,2017-03-09 12:00,9,1707,1707.5,1705.4,1705.5,29
EWM17,2017-03-09 12:30,9,1704.3,1704.3,1702.3,1702.3,20
EWM17,2017-03-09 13:00,9,1700.8,1700.8,1695.4,1698,61
EWM17,2017-03-09 13:30,9,1697.3,1698.3,1696,1698.3,68
EWM17,2017-03-09 14:00,9,1698.8,1702.4,1698.8,1701.3,64
EWM17,2017-03-09 14:30,9,1702,1704.2,1701.1,1701.5,1053
EWM17,2017-03-09 15:00,9,1701.3,1703.3,1700.7,1703.3,179
EWM17,2017-03-09 15:30,9,1703,1704.5,1703,1704.5,2
EWM17,2017-03-09 17:00,10,1705.5,1705.5,1704.6,1705.2,12
EWM17,2017-03-09 17:30,10,1704.5,1707.6,1704.5,1707.4,5
EWM17,2017-03-09 18:30,10,1707.6,1708,1706.6,1707.5,55
EWM17,2017-03-09 19:00,10,1706.6,1707.5,1706.6,1707.5,4
EWM17,2017-03-09 20:30,10,1709.8,1709.8,1709.2,1709.2,2
EWM17,2017-03-09 21:30,10,1709.5,1709.5,1709.3,1709.3,2
EWM17,2017-03-10 00:30,10,1709.8,1709.9,1709.8,1709.8,5
EWM17,2017-03-10 01:00,10,1709.7,1709.7,1709.5,1709.5,5
EWM17,2017-03-10 01:30,10,1709.6,1710,1709.5,1710,5
EWM17,2017-03-10 02:00,10,1709.6,1711,1709.3,1710.1,22
EWM17,2017-03-10 02:30,10,1711.3,1711.8,1711.3,1711.8,3
EWM17,2017-03-10 03:00,10,1711.6,1712.7,1710.7,1710.7,7
EWM17,2017-03-10 03:30,10,1710.7,1710.8,1710.6,1710.6,3
EWM17,2017-03-10 04:00,10,1710.6,1711.8,1710.1,1711.8,5
EWM17,2017-03-10 04:30,10,1711.8,1711.8,1711,1711.4,9
EWM17,2017-03-10 05:00,10,1712.7,1712.9,1712.3,1712.3,9
EWM17,2017-03-10 06:00,10,1711.5,1711.5,1710.9,1710.9,4
EWM17,2017-03-10 06:30,10,1711.4,1711.4,1710.8,1711.2,6
EWM17,2017-03-10 07:00,10,1710.6,1713.2,1710.3,1712.1,41
EWM17,2017-03-10 07:30,10,1712.2,1716.5,1712.2,1715.2,175
EWM17,2017-03-10 08:00,10,1715.2,1715.2,1712.6,1712.9,72
EWM17,2017-03-10 08:30,10,1713,1715.4,1707.8,1714.6,2323
EWM17,2017-03-10 09:00,10,1714.6,1715.5,1709.8,1710.6,998
EWM17,2017-03-10 09:30,10,1710.6,1710.6,1704.7,1705.1,1022
EWM17,2017-03-10 10:00,10,1704.9,1707.2,1701.3,1706.6,1009
EWM17,2017-03-10 10:30,10,1706.7,1707.7,1704.6,1706.3,408
EWM17,2017-03-10 11:00,10,1706.4,1707.4,1705.1,1706.4,345
EWM17,2017-03-10 11:30,10,1706.3,1706.3,1701.2,1703.4,462
EWM17,2017-03-10 12:00,10,1703.5,1703.5,1699.7,1702.3,446
EWM17,2017-03-10 12:30,10,1702.6,1704.5,1700,1704.1,385
EWM17,2017-03-10 13:00,10,1704.2,1706.4,1702.6,1705.9,487
EWM17,2017-03-10 13:30,10,1705.9,1707,1705,1705.1,250
EWM17,2017-03-10 14:00,10,1705.2,1709.8,1705.2,1709.8,250
EWM17,2017-03-10 14:30,10,1709.9,1711.9,1707.2,1710.4,4451
EWM17,2017-03-10 15:00,10,1710.1,1710.1,1706.5,1708.7,714
EWM17,2017-03-10 15:30,10,1708.2,1708.5,1706.8,1708,30
EWM17,2017-03-12 17:00,13,1711.3,1711.3,1707.5,1709.6,35
EWM17,2017-03-12 17:30,13,1707.7,1707.7,1707,1707.3,3
EWM17,2017-03-12 18:00,13,1706,1706,1706,1706,1
EWM17,2017-03-12 18:30,13,1705.6,1705.8,1705.5,1705.8,6
EWM17,2017-03-12 19:00,13,1706.1,1707.1,1706.1,1707.1,18
EWM17,2017-03-12 20:00,13,1707.6,1707.6,1707.6,1707.6,2
EWM17,2017-03-12 21:00,13,1707.1,1707.1,1707.1,1707.1,1
EWM17,2017-03-12 22:00,13,1708.2,1708.2,1707.7,1707.7,5
EWM17,2017-03-12 23:30,13,1707.7,1707.7,1707.7,1707.7,2
EWM17,2017-03-13 00:00,13,1707.8,1708.2,1707.8,1708.2,3
EWM17,2017-03-13 01:00,13,1708.5,1708.5,1708.5,1708.5,1
EWM17,2017-03-13 01:30,13,1709.5,1709.5,1709.5,1709.5,1
EWM17,2017-03-13 02:00,13,1709.6,1709.6,1709.6,1709.6,4
EWM17,2017-03-13 02:30,13,1709.3,1709.3,1709.1,1709.3,6
EWM17,2017-03-13 03:00,13,1709,1709.5,1708.2,1708.2,14
EWM17,2017-03-13 03:30,13,1708.3,1709.5,1708.3,1709.5,22
EWM17,2017-03-13 04:00,13,1708.8,1708.8,1707.3,1708.2,18
EWM17,2017-03-13 04:30,13,1708.1,1708.3,1707.3,1707.8,18
EWM17,2017-03-13 05:00,13,1708,1708,1707.6,1707.9,11
EWM17,2017-03-13 05:30,13,1708,1708,1708,1708,2
EWM17,2017-03-13 06:00,13,1707.6,1707.6,1706.5,1707.6,11
EWM17,2017-03-13 06:30,13,1708.1,1708.9,1708.1,1708.7,11
EWM17,2017-03-13 07:00,13,1708.7,1710.7,1708.3,1710.2,43
EWM17,2017-03-13 07:30,13,1710.1,1710.8,1708.8,1709.5,55
EWM17,2017-03-13 08:00,13,1709.2,1710,1708.1,1710,76
EWM17,2017-03-13 08:30,13,1709.2,1714.7,1709.1,1711.4,1728
EWM17,2017-03-13 09:00,13,1711.4,1717,1711.4,1716.7,1590
EWM17,2017-03-13 09:30,13,1716.8,1718.1,1713.3,1714.9,831
EWM17,2017-03-13 10:00,13,1714.9,1715,1709.1,1710.3,701
EWM17,2017-03-13 10:30,13,1710.1,1714.3,1709.5,1714.3,633
EWM17,2017-03-13 11:00,13,1714.2,1714.9,1711.7,1711.8,399
EWM17,2017-03-13 11:30,13,1711.9,1713.5,1710.8,1713.1,347
EWM17,2017-03-13 12:00,13,1713.1,1713.8,1710.3,1710.9,431
EWM17,2017-03-13 12:30,13,1710.9,1711.4,1709.3,1710.9,289
EWM17,2017-03-13 13:00,13,1710.8,1711.9,1709.9,1711.4,360
EWM17,2017-03-13 13:30,13,1711.2,1713,1711.2,1712.9,259
EWM17,2017-03-13 14:00,13,1712.9,1713.7,1712,1712.2,390
EWM17,2017-03-13 14:30,13,1712.2,1714.6,1711.8,1713.5,2231
EWM17,2017-03-13 15:00,13,1713.5,1714.7,1712.9,1714.3,400
EWM17,2017-03-13 15:30,13,1714.3,1715.2,1713.1,1713.8,46
EWM17,2017-03-13 17:00,14,1713.9,1713.9,1713,1713.1,13
EWM17,2017-03-13 17:30,14,1713.1,1713.1,1712.6,1712.6,10
EWM17,2017-03-13 18:00,14,1712.8,1712.8,1712.8,1712.8,5
EWM17,2017-03-13 19:00,14,1712.7,1712.7,1712.1,1712.5,13
EWM17,2017-03-13 19:30,14,1712.5,1712.5,1712.4,1712.5,4
EWM17,2017-03-13 20:00,14,1712,1712,1712,1712,1
EWM17,2017-03-13 21:30,14,1711.7,1711.7,1711.7,1711.7,1
EWM17,2017-03-13 22:00,14,1712.2,1712.7,1712.2,1712.7,3
EWM17,2017-03-14 00:00,14,1712.7,1712.7,1712.1,1712.1,3
EWM17,2017-03-14 01:00,14,1712.2,1712.6,1712.1,1712.6,4
EWM17,2017-03-14 02:00,14,1713.3,1713.4,1712.9,1713.3,22
EWM17,2017-03-14 03:00,14,1712.7,1712.7,1710,1710,22
EWM17,2017-03-14 03:30,14,1710,1710.2,1709.1,1709.3,22
EWM17,2017-03-14 04:00,14,1709.8,1711,1709.8,1710.7,7
EWM17,2017-03-14 04:30,14,1710.9,1711.6,1710.4,1711.1,52
EWM17,2017-03-14 05:00,14,1711.1,1711.2,1710.4,1710.9,46
EWM17,2017-03-14 05:30,14,1710.9,1711.5,1709.6,1711.5,47
EWM17,2017-03-14 06:00,14,1711,1711.1,1709.1,1709.4,17
EWM17,2017-03-14 06:30,14,1709.4,1710.2,1708.8,1708.8,15
EWM17,2017-03-14 07:00,14,1708.1,1708.2,1703.3,1704.4,158
EWM17,2017-03-14 07:30,14,1704.5,1707.3,1704.4,1706.4,87
EWM17,2017-03-14 08:00,14,1706.4,1707.5,1705.9,1707.5,159
EWM17,2017-03-14 08:30,14,1707.2,1708.5,1698.9,1699.6,2755
EWM17,2017-03-14 09:00,14,1699.6,1700.9,1696.7,1698.2,2121
EWM17,2017-03-14 09:30,14,1698,1703,1697.1,1703,945
EWM17,2017-03-14 10:00,14,1703.1,1705.9,1700,1705.1,1385
EWM17,2017-03-14 10:30,14,1705.3,1705.9,1703.3,1705.6,718
EWM17,2017-03-14 11:00,14,1705.7,1706.4,1700,1701.8,1001
EWM17,2017-03-14 11:30,14,1701.7,1702.9,1700.9,1701.7,604
EWM17,2017-03-14 12:00,14,1701.9,1706,1701.6,1705.6,535
EWM17,2017-03-14 12:30,14,1705.2,1706.3,1703.7,1704.8,376
EWM17,2017-03-14 13:00,14,1704.6,1705.6,1703.6,1705.1,408
EWM17,2017-03-14 13:30,14,1705.2,1706.8,1705,1705.3,299
EWM17,2017-03-14 14:00,14,1705.2,1708.4,1705,1708.4,491
EWM17,2017-03-14 14:30,14,1708.4,1709.4,1705.9,1706.2,2760
EWM17,2017-03-14 15:00,14,1706.3,1708.8,1705.9,1707,552
EWM17,2017-03-14 15:30,14,1707.8,1708.4,1707,1708.4,19
EWM17,2017-03-14 17:00,15,1708.8,1708.8,1707.9,1707.9,4
EWM17,2017-03-14 18:30,15,1708,1708,1708,1708,2
EWM17,2017-03-14 19:00,15,1708.9,1708.9,1708.2,1708.5,8
EWM17,2017-03-14 19:30,15,1708.3,1709,1708.3,1709,2
EWM17,2017-03-14 20:00,15,1708.8,1708.8,1708.3,1708.3,3
EWM17,2017-03-14 20:30,15,1708,1708,1707.9,1707.9,2
EWM17,2017-03-14 21:30,15,1709,1710.8,1708.7,1710.5,24
EWM17,2017-03-14 22:00,15,1710.5,1710.5,1710.5,1710.5,1
EWM17,2017-03-14 23:00,15,1710.5,1710.5,1710.2,1710.4,6
EWM17,2017-03-14 23:30,15,1711.1,1711.8,1711.1,1711.8,7
EWM17,2017-03-15 00:30,15,1711.2,1711.2,1711.2,1711.2,2
EWM17,2017-03-15 01:30,15,1711.1,1711.2,1711.1,1711.2,2
EWM17,2017-03-15 02:00,15,1711,1711,1710.7,1710.7,2
EWM17,2017-03-15 02:30,15,1711.4,1711.9,1711.4,1711.9,5
EWM17,2017-03-15 03:00,15,1712,1713.3,1710.8,1713.1,33
EWM17,2017-03-15 03:30,15,1713.6,1714.9,1713.6,1713.9,23
EWM17,2017-03-15 04:00,15,1714,1714.4,1712.9,1713.1,9
EWM17,2017-03-15 04:30,15,1713.6,1713.7,1712.7,1712.7,12
EWM17,2017-03-15 05:00,15,1712.7,1713.4,1712.7,1712.9,15
EWM17,2017-03-15 05:30,15,1712.2,1713.6,1711.7,1712.8,29
EWM17,2017-03-15 06:00,15,1712.7,1714.2,1712.7,1714.1,13
EWM17,2017-03-15 06:30,15,1714.2,1714.2,1712.8,1713.1,12
EWM17,2017-03-15 07:00,15,1713.2,1713.2,1712.2,1712.2,11
EWM17,2017-03-15 07:30,15,1712.8,1713.6,1712.5,1713.5,59
EWM17,2017-03-15 08:00,15,1713.4,1715.2,1712,1714.8,174
EWM17,2017-03-15 08:30,15,1715,1719.3,1711.8,1718.6,2653
EWM17,2017-03-15 09:00,15,1718.8,1720.6,1717.6,1720.4,866
EWM17,2017-03-15 09:30,15,1720.7,1721,1716.6,1718.8,805
EWM17,2017-03-15 10:00,15,1718.9,1720.4,1717.9,1718.3,960
EWM17,2017-03-15 10:30,15,1718.2,1719.9,1717.3,1718.2,561
EWM17,2017-03-15 11:00,15,1718.3,1720.1,1718.1,1719.2,607
EWM17,2017-03-15 11:30,15,1719.3,1720.9,1718.8,1719.3,500
EWM17,2017-03-15 12:00,15,1719.4,1720.2,1716.3,1716.9,564
EWM17,2017-03-15 12:30,15,1717,1719,1716.4,1718.5,451
EWM17,2017-03-15 13:00,15,1718.6,1727.8,1718.6,1725.5,2616
EWM17,2017-03-15 13:30,15,1725.8,1730,1723.2,1727.9,1291
EWM17,2017-03-15 14:00,15,1727.8,1731.6,1727.4,1731.6,847
EWM17,2017-03-15 14:30,15,1731.4,1733.1,1727.4,1729.9,5137
EWM17,2017-03-15 15:00,15,1730,1730.3,1725.7,1727.6,1188
EWM17,2017-03-15 15:30,15,1726.6,1727,1723.7,1724.5,143
EWM17,2017-03-15 17:00,16,1724.6,1724.8,1723.4,1724.8,15
EWM17,2017-03-15 18:00,16,1726.1,1726.1,1726.1,1726.1,2
EWM17,2017-03-15 18:30,16,1725.9,1726.5,1725.9,1726.5,13
EWM17,2017-03-15 19:00,16,1727.2,1727.7,1727.2,1727.7,5
EWM17,2017-03-15 19:30,16,1727.1,1727.1,1726.5,1726.5,3
EWM17,2017-03-15 20:00,16,1727.8,1729.9,1727.8,1729.7,13
EWM17,2017-03-15 20:30,16,1728.7,1729.1,1728.7,1729.1,2
EWM17,2017-03-15 21:30,16,1729,1729.3,1729,1729.3,2
EWM17,2017-03-15 22:00,16,1729.8,1730,1729.8,1730,6
EWM17,2017-03-15 22:30,16,1729.8,1729.9,1729.8,1729.8,3
EWM17,2017-03-15 23:00,16,1729.2,1729.2,1729,1729,4
EWM17,2017-03-16 00:00,16,1728.7,1729.5,1728.7,1729.5,5
EWM17,2017-03-16 00:30,16,1729.4,1729.7,1728.8,1729.7,7
EWM17,2017-03-16 01:00,16,1729.6,1729.6,1729.6,1729.6,3
EWM17,2017-03-16 01:30,16,1730.3,1730.4,1730.1,1730.1,7
EWM17,2017-03-16 02:00,16,1730.4,1732.4,1730.4,1732.2,25
EWM17,2017-03-16 02:30,16,1732.7,1734.2,1732.7,1733.8,32
EWM17,2017-03-16 03:00,16,1733.7,1733.7,1732.9,1733.2,7
EWM17,2017-03-16 03:30,16,1732.2,1732.3,1730.9,1731.4,11
EWM17,2017-03-16 04:00,16,1732,1732,1731.6,1731.6,6
EWM17,2017-03-16 04:30,16,1732.2,1732.9,1731.7,1731.7,12
EWM17,2017-03-16 05:00,16,1731.3,1732.2,1731.3,1731.8,12
EWM17,2017-03-16 05:30,16,1732.4,1732.7,1732,1732.3,12
EWM17,2017-03-16 06:00,16,1732.4,1732.9,1732.3,1732.3,62
EWM17,2017-03-16 06:30,16,1732.2,1732.2,1731.9,1732,10
EWM17,2017-03-16 07:00,16,1731.3,1731.3,1729.4,1730.1,68
EWM17,2017-03-16 07:30,16,1729.5,1732.3,1728.8,1732.3,162
EWM17,2017-03-16 08:00,16,1731.8,1734,1731.8,1732.7,155
EWM17,2017-03-16 08:30,16,1732.7,1734.2,1730.1,1732.4,1996
EWM17,2017-03-16 09:00,16,1732.9,1735.1,1728.7,1730.6,1024
EWM17,2017-03-16 09:30,16,1730.6,1732.7,1729.3,1730.5,630
EWM17,2017-03-16 10:00,16,1730.5,1731,1725.7,1725.8,1380
EWM17,2017-03-16 10:30,16,1725.8,1728.4,1724.9,1728.4,718
EWM17,2017-03-16 11:00,16,1728.5,1729.9,1727,1729.4,537
EWM17,2017-03-16 11:30,16,1729.7,1730.6,1728.7,1729.8,336
EWM17,2017-03-16 12:00,16,1729.8,1729.8,1727.6,1727.8,435
EWM17,2017-03-16 12:30,16,1727.9,1731.1,1727.6,1729.1,704
EWM17,2017-03-16 13:00,16,1729.3,1730.3,1729,1729.7,425
EWM17,2017-03-16 13:30,16,1729.6,1730.1,1726,1726.4,404
EWM17,2017-03-16 14:00,16,1726.5,1728,1724.8,1727.2,534
EWM17,2017-03-16 14:30,16,1727.1,1728.1,1726.1,1728,2144
EWM17,2017-03-16 15:00,16,1728,1728.9,1727.1,1728.9,559
EWM17,2017-03-16 15:30,16,1728.4,1729.8,1728.4,1729.3,33
EWM17,2017-03-16 17:00,17,1728.5,1728.5,1728.5,1728.5,1
EWM17,2017-03-16 17:30,17,1728.5,1728.9,1728.5,1728.9,3
EWM17,2017-03-16 19:00,17,1728.5,1728.5,1728.5,1728.5,1
EWM17,2017-03-16 20:00,17,1728.8,1728.8,1728.7,1728.7,2
EWM17,2017-03-16 22:00,17,1728.1,1728.1,1728.1,1728.1,1
EWM17,2017-03-16 23:30,17,1727.6,1727.7,1727.4,1727.7,6
EWM17,2017-03-17 00:00,17,1728,1728,1728,1728,2
EWM17,2017-03-17 00:30,17,1727.3,1727.3,1726.8,1727,8
EWM17,2017-03-17 01:00,17,1726.4,1726.4,1725.6,1725.6,3
EWM17,2017-03-17 01:30,17,1725.7,1725.7,1725.6,1725.6,5
EWM17,2017-03-17 02:00,17,1725.7,1726,1725.3,1725.6,7
EWM17,2017-03-17 02:30,17,1725.7,1725.7,1725.7,1725.7,1
EWM17,2017-03-17 03:00,17,1725.2,1726.4,1725.2,1726.2,13
EWM17,2017-03-17 03:30,17,1726.8,1726.8,1726.1,1726.6,9
EWM17,2017-03-17 04:00,17,1726.8,1727.6,1726.8,1727.6,7
EWM17,2017-03-17 04:30,17,1727.6,1727.9,1727.2,1727.7,13
EWM17,2017-03-17 05:00,17,1727.6,1728.6,1727.5,1727.5,29
EWM17,2017-03-17 05:30,17,1727.1,1729,1727.1,1728.2,18
EWM17,2017-03-17 06:00,17,1728.4,1729.3,1726.9,1726.9,42
EWM17,2017-03-17 06:30,17,1727.3,1727.3,1726.5,1727,17
EWM17,2017-03-17 07:00,17,1727.2,1728.5,1726.2,1728.5,49
EWM17,2017-03-17 07:30,17,1729,1731.2,1728,1730.8,128
EWM17,2017-03-17 08:00,17,1730.6,1732.3,1729.2,1730.8,131
EWM17,2017-03-17 08:30,17,1731,1732.1,1725.7,1728,1264
EWM17,2017-03-17 09:00,17,1727.8,1730.3,1727.4,1729.3,665
EWM17,2017-03-17 09:30,17,1729.4,1729.7,1725.5,1726.6,608
EWM17,2017-03-17 10:00,17,1726.6,1726.8,1724.3,1726.4,542
EWM17,2017-03-17 10:30,17,1726.4,1727.8,1724.6,1727.7,439
EWM17,2017-03-17 11:00,17,1727.9,1729.4,1727.6,1728.8,393
EWM17,2017-03-17 11:30,17,1728.8,1730.7,1728.8,1730.4,403
EWM17,2017-03-17 12:00,17,1730.5,1731.6,1730.1,1730.2,624
EWM17,2017-03-17 12:30,17,1730.3,1731.1,1729.7,1730.4,417
EWM17,2017-03-17 13:00,17,1730.5,1732.7,1730.5,1732.1,427
EWM17,2017-03-17 13:30,17,1732.2,1732.6,1730.9,1731.6,299
EWM17,2017-03-17 14:00,17,1731.5,1732.3,1730.2,1730.7,407
EWM17,2017-03-17 14:30,17,1730.6,1733.2,1728,1728,6765
EWM17,2017-03-17 15:00,17,1728,1733.3,1727.9,1730.5,1359
EWM17,2017-03-17 15:30,17,1729.7,1731.3,1729.7,1731.2,99
EWM17,2017-03-19 17:00,20,1730.4,1730.4,1726.8,1726.8,50
EWM17,2017-03-19 18:30,20,1727.5,1727.5,1727.5,1727.5,1
EWM17,2017-03-19 19:00,20,1727.7,1727.7,1724.8,1724.8,9
EWM17,2017-03-19 19:30,20,1724.8,1725.5,1724.6,1725.5,18
EWM17,2017-03-19 20:00,20,1725.9,1726,1724.9,1725.8,16
EWM17,2017-03-19 20:30,20,1725.3,1725.4,1725,1725,8
EWM17,2017-03-19 21:00,20,1724.8,1725.3,1724.7,1725.3,5
EWM17,2017-03-19 21:30,20,1725.6,1725.6,1725.6,1725.6,1
EWM17,2017-03-19 22:00,20,1725.8,1725.8,1725.8,1725.8,1
EWM17,2017-03-19 23:00,20,1725.5,1725.5,1725.5,1725.5,1
EWM17,2017-03-19 23:30,20,1725.5,1725.5,1725.5,1725.5,1
EWM17,2017-03-20 00:00,20,1725.7,1725.7,1725.3,1725.3,5
EWM17,2017-03-20 02:00,20,1726.1,1726.9,1726.1,1726.7,7
EWM17,2017-03-20 02:30,20,1727,1727,1727,1727,1
EWM17,2017-03-20 03:00,20,1726.8,1728.8,1726.8,1728.6,24
EWM17,2017-03-20 03:30,20,1728.5,1728.5,1727.1,1727.1,7
EWM17,2017-03-20 04:00,20,1726.8,1726.8,1726.7,1726.7,2
EWM17,2017-03-20 05:00,20,1725.6,1725.9,1725.6,1725.9,8
EWM17,2017-03-20 05:30,20,1726.2,1726.7,1726.1,1726.7,4
EWM17,2017-03-20 06:00,20,1727.2,1727.8,1727.2,1727.3,34
EWM17,2017-03-20 06:30,20,1727.3,1728.2,1727.2,1727.8,37
EWM17,2017-03-20 07:00,20,1727.7,1727.7,1726.3,1726.3,27
EWM17,2017-03-20 07:30,20,1726.7,1726.7,1724.6,1725.4,58
EWM17,2017-03-20 08:00,20,1725.2,1728.1,1725.2,1728,56
EWM17,2017-03-20 08:30,20,1728,1729.9,1718.8,1720.2,2567
EWM17,2017-03-20 09:00,20,1720.1,1725.9,1719.7,1724.5,1247
EWM17,2017-03-20 09:30,20,1724.6,1725,1721.1,1723.4,651
EWM17,2017-03-20 10:00,20,1723.2,1723.7,1720.5,1721.3,585
EWM17,2017-03-20 10:30,20,1721.3,1723.2,1720.1,1723.2,533
EWM17,2017-03-20 11:00,20,1723.3,1724,1721.5,1723.2,845
EWM17,2017-03-20 11:30,20,1723.5,1724.7,1723,1723.7,322
EWM17,2017-03-20 12:00,20,1723.8,1723.8,1722.6,1722.9,243
EWM17,2017-03-20 12:30,20,1723,1723.2,1717.3,1719.7,744
EWM17,2017-03-20 13:00,20,1719.9,1721,1719.2,1720.6,315
EWM17,2017-03-20 13:30,20,1720.8,1720.9,1717.4,1719.2,501
EWM17,2017-03-20 14:00,20,1719.1,1722.4,1718.7,1722.1,464
EWM17,2017-03-20 14:30,20,1722.3,1723.1,1720,1720.8,1735
EWM17,2017-03-20 15:00,20,1720.9,1722.6,1720.7,1722,549
EWM17,2017-03-20 15:30,20,1721.7,1722.4,1721.3,1721.8,37
EWM17,2017-03-20 17:00,21,1721.6,1721.6,1721,1721,4
EWM17,2017-03-20 18:30,21,1721,1721.3,1721,1721.3,3
EWM17,2017-03-20 19:00,21,1721.7,1722.2,1721.5,1722,12
EWM17,2017-03-20 20:00,21,1723,1725,1723,1724.8,19
EWM17,2017-03-20 20:30,21,1725.1,1727,1724.7,1726.7,21
EWM17,2017-03-20 21:00,21,1726.5,1727.3,1725.3,1725.3,18
EWM17,2017-03-20 21:30,21,1725.5,1727,1725.5,1726.7,11
EWM17,2017-03-20 22:00,21,1726.4,1726.4,1726.1,1726.1,2
EWM17,2017-03-20 22:30,21,1725.7,1726,1725.4,1726,3
EWM17,2017-03-20 23:00,21,1725.6,1725.9,1725.3,1725.9,4
EWM17,2017-03-21 01:00,21,1725,1725.4,1725,1725.4,3
EWM17,2017-03-21 01:30,21,1725.3,1725.3,1725.3,1725.3,2
EWM17,2017-03-21 02:00,21,1725.7,1726.8,1725.7,1726.4,57
EWM17,2017-03-21 02:30,21,1726.8,1727.1,1726.8,1727,14
EWM17,2017-03-21 03:00,21,1726.8,1727.4,1726.8,1727.2,31
EWM17,2017-03-21 03:30,21,1726.7,1726.7,1725.1,1725.2,19
EWM17,2017-03-21 04:00,21,1725.1,1725.6,1724.8,1725.6,15
EWM17,2017-03-21 04:30,21,1725.6,1725.7,1725.6,1725.6,5
EWM17,2017-03-21 05:00,21,1725,1725.1,1725,1725.1,3
EWM17,2017-03-21 05:30,21,1725.6,1725.6,1725.4,1725.4,3
EWM17,2017-03-21 06:00,21,1724.7,1725.6,1724.7,1725.6,5
EWM17,2017-03-21 06:30,21,1726.6,1726.6,1725.8,1725.8,4
EWM17,2017-03-21 07:00,21,1725.9,1726.1,1724.6,1724.7,40
EWM17,2017-03-21 07:30,21,1724.7,1725.2,1724.2,1724.9,69
EWM17,2017-03-21 08:00,21,1725.1,1728.9,1725.1,1728.9,245
EWM17,2017-03-21 08:30,21,1728.9,1729,1716.9,1716.9,2461
EWM17,2017-03-21 09:00,21,1717,1717.2,1704.7,1705.1,2680
EWM17,2017-03-21 09:30,21,1705.1,1706.6,1698.3,1699.3,1748
EWM17,2017-03-21 10:00,21,1699.3,1699.7,1688.9,1692.9,2498
EWM17,2017-03-21 10:30,21,1692.8,1695.9,1688.1,1695.8,1938
EWM17,2017-03-21 11:00,21,1695.7,1698.1,1691.9,1693.9,1502
EWM17,2017-03-21 11:30,21,1693.6,1695.1,1690,1692.3,1043
EWM17,2017-03-21 12:00,21,1692.4,1693.1,1689.6,1692.4,1329
EWM17,2017-03-21 12:30,21,1692.3,1693.7,1687.9,1688.2,1057
EWM17,2017-03-21 13:00,21,1688.1,1692.6,1687.1,1691.6,878
EWM17,2017-03-21 13:30,21,1691.5,1694.5,1690.2,1693.2,938
EWM17,2017-03-21 14:00,21,1692.7,1694.7,1691.8,1693.5,1192
EWM17,2017-03-21 14:30,21,1693.2,1693.4,1685.9,1686.3,3976
EWM17,2017-03-21 15:00,21,1686.2,1689.9,1685.7,1688.9,917
EWM17,2017-03-21 15:30,21,1688.6,1688.6,1686.3,1686.7,42
EWM17,2017-03-21 17:00,22,1686.6,1689.3,1686.6,1687.2,40
EWM17,2017-03-21 17:30,22,1685.7,1685.7,1685.1,1685.2,7
EWM17,2017-03-21 18:00,22,1685.6,1685.9,1685.5,1685.9,8
EWM17,2017-03-21 18:30,22,1685.4,1685.4,1685.4,1685.4,1
EWM17,2017-03-21 19:00,22,1685.6,1686.1,1685.3,1686.1,9
EWM17,2017-03-21 19:30,22,1686,1686.2,1685.5,1686.2,4
EWM17,2017-03-21 20:00,22,1685.2,1685.2,1684.5,1684.5,11
EWM17,2017-03-21 20:30,22,1684,1684,1682,1683.2,20
EWM17,2017-03-21 21:00,22,1681.5,1681.5,1681.5,1681.5,1
EWM17,2017-03-21 21:30,22,1680.9,1681.4,1680.6,1681.1,6
EWM17,2017-03-21 22:00,22,1681.5,1683.2,1681.5,1683.2,6
EWM17,2017-03-21 22:30,22,1684.2,1684.6,1683.1,1683.1,9
EWM17,2017-03-21 23:00,22,1683.6,1683.6,1683.3,1683.3,2
EWM17,2017-03-21 23:30,22,1683.5,1683.6,1683.5,1683.5,7
EWM17,2017-03-22 00:00,22,1683.8,1683.8,1681.3,1681.5,17
EWM17,2017-03-22 01:00,22,1681.1,1681.1,1680.3,1680.5,11
EWM17,2017-03-22 01:30,22,1681,1683.6,1680.1,1683.5,29
EWM17,2017-03-22 02:00,22,1683.5,1684.2,1681.7,1683.7,53
EWM17,2017-03-22 02:30,22,1685.1,1685.8,1685,1685,4
EWM17,2017-03-22 03:00,22,1683.5,1686.8,1680.9,1685.1,85
EWM17,2017-03-22 03:30,22,1683.8,1684.6,1681.5,1684.6,25
EWM17,2017-03-22 04:00,22,1682.3,1685,1680.9,1683.7,36
EWM17,2017-03-22 04:30,22,1685.3,1687.7,1685.3,1686.9,41
EWM17,2017-03-22 05:00,22,1687.7,1687.7,1685.6,1685.8,13
EWM17,2017-03-22 05:30,22,1686.3,1687.7,1686.3,1687.4,39
EWM17,2017-03-22 06:00,22,1687.4,1688.2,1687.3,1687.4,18
EWM17,2017-03-22 06:30,22,1686.7,1686.7,1684.2,1685.4,54
EWM17,2017-03-22 07:00,22,1685.1,1687.6,1684.4,1687,40
EWM17,2017-03-22 07:30,22,1687.1,1687.2,1685.6,1686.5,102
EWM17,2017-03-22 08:00,22,1686.6,1686.9,1683.7,1685.1,88
EWM17,2017-03-22 08:30,22,1685.2,1690.2,1678.1,1682.4,3078
EWM17,2017-03-22 09:00,22,1682.6,1685.1,1680.4,1681,1638
EWM17,2017-03-22 09:30,22,1680.8,1685.5,1678.6,1685.3,1692
EWM17,2017-03-22 10:00,22,1685.2,1688.8,1681.5,1687.1,1332
EWM17,2017-03-22 10:30,22,1687.1,1688.1,1684.8,1686.4,889
EWM17,2017-03-22 11:00,22,1686.4,1686.9,1681.7,1682.5,818
EWM17,2017-03-22 11:30,22,1682.1,1684,1681.8,1683,703
EWM17,2017-03-22 12:00,22,1682.9,1684.8,1680,1684.3,1055
EWM17,2017-03-22 12:30,22,1684.6,1686.7,1682.1,1682.3,701
EWM17,2017-03-22 13:00,22,1682.2,1685.1,1682,1682.5,596
EWM17,2017-03-22 13:30,22,1682.7,1686.9,1682.6,1686.7,511
EWM17,2017-03-22 14:00,22,1686.4,1691.9,1686.1,1689.3,736
EWM17,2017-03-22 14:30,22,1689.4,1691.3,1687.3,1690.5,1710
EWM17,2017-03-22 15:00,22,1690.6,1690.8,1687.4,1688,505
EWM17,2017-03-22 15:30,22,1687.6,1688.2,1687.3,1687.3,14
EWM17,2017-03-22 17:00,23,1688.2,1691.7,1688.2,1691.7,11
EWM17,2017-03-22 18:00,23,1691.8,1691.8,1691.8,1691.8,1
EWM17,2017-03-22 18:30,23,1692.5,1693.5,1692.4,1693.5,9
EWM17,2017-03-22 19:00,23,1693,1693,1692.1,1692.3,16
EWM17,2017-03-22 19:30,23,1691.4,1691.4,1691.4,1691.4,1
EWM17,2017-03-22 20:00,23,1693.9,1694.1,1693.9,1694.1,2
EWM17,2017-03-22 20:30,23,1693.6,1694.2,1693.6,1694.2,2
EWM17,2017-03-22 21:00,23,1693.7,1693.7,1693.5,1693.5,5
EWM17,2017-03-22 21:30,23,1694,1694.5,1694,1694,11
EWM17,2017-03-22 22:00,23,1693.4,1693.6,1693,1693.6,8
EWM17,2017-03-22 23:00,23,1693.4,1693.4,1693.3,1693.3,3
EWM17,2017-03-22 23:30,23,1693.4,1693.4,1693.3,1693.3,4
EWM17,2017-03-23 00:00,23,1693,1693,1693,1693,1
EWM17,2017-03-23 01:00,23,1692.8,1692.8,1692.6,1692.6,3
EWM17,2017-03-23 01:30,23,1692.3,1692.3,1692.3,1692.3,1
EWM17,2017-03-23 02:00,23,1691.6,1691.7,1690.2,1690.5,23
EWM17,2017-03-23 02:30,23,1690.7,1691.6,1690.7,1691.6,5
EWM17,2017-03-23 03:00,23,1690.7,1690.7,1689.7,1689.7,6
EWM17,2017-03-23 03:30,23,1689,1689,1688.7,1688.8,6
EWM17,2017-03-23 04:00,23,1689.1,1691.8,1689.1,1691.7,36
EWM17,2017-03-23 04:30,23,1690.8,1691.1,1690.7,1691.1,3
EWM17,2017-03-23 05:00,23,1690.8,1690.8,1689.8,1690.1,11
EWM17,2017-03-23 05:30,23,1690.4,1693.2,1690.1,1693.2,18
EWM17,2017-03-23 06:00,23,1693.9,1694,1692.9,1693.1,27
EWM17,2017-03-23 06:30,23,1693.1,1693.5,1692.5,1693.5,17
EWM17,2017-03-23 07:00,23,1693.8,1694.9,1692.9,1694.3,86
EWM17,2017-03-23 07:30,23,1694.2,1694.2,1690.9,1691,32
EWM17,2017-03-23 08:00,23,1690.8,1691,1688.6,1689.7,116
EWM17,2017-03-23 08:30,23,1690.1,1693.8,1684.7,1693.1,2159
EWM17,2017-03-23 09:00,23,1693.3,1696.8,1693.3,1696.1,1621
EWM17,2017-03-23 09:30,23,1696.2,1703.9,1696.1,1701.6,1488
EWM17,2017-03-23 10:00,23,1701.6,1705.1,1701,1703.1,1212
EWM17,2017-03-23 10:30,23,1703.3,1704.7,1701.3,1701.4,559
EWM17,2017-03-23 11:00,23,1701.6,1704.4,1701.4,1703.3,515
EWM17,2017-03-23 11:30,23,1703.3,1705.8,1702.2,1705.3,542
EWM17,2017-03-23 12:00,23,1705.3,1705.3,1698.1,1698.4,1999
EWM17,2017-03-23 12:30,23,1698.4,1703,1698.1,1701.5,1236
EWM17,2017-03-23 13:00,23,1701.2,1701.8,1700.1,1700.8,504
EWM17,2017-03-23 13:30,23,1700.8,1703.3,1699.9,1700.7,676
EWM17,2017-03-23 14:00,23,1700.6,1701.1,1695,1695,1095
EWM17,2017-03-23 14:30,23,1695,1696.3,1691.9,1694.3,3735
EWM17,2017-03-23 15:00,23,1694.2,1694.5,1692.5,1693.9,781
EWM17,2017-03-23 15:30,23,1694.2,1695.2,1694.2,1695.2,16
EWM17,2017-03-23 17:00,24,1694.4,1697.7,1694.4,1697.7,10
EWM17,2017-03-23 18:00,24,1696.5,1696.7,1696.3,1696.3,3
EWM17,2017-03-23 19:00,24,1696.7,1701.8,1696.7,1701.3,27
EWM17,2017-03-23 19:30,24,1700.1,1700.5,1700.1,1700.5,2
EWM17,2017-03-23 20:00,24,1701.3,1701.3,1700.8,1701,11
EWM17,2017-03-23 20:30,24,1701.5,1701.5,1699.5,1699.6,9
EWM17,2017-03-23 21:00,24,1699.8,1699.8,1699.8,1699.8,1
EWM17,2017-03-23 21:30,24,1699.8,1699.8,1699.8,1699.8,1
EWM17,2017-03-23 22:00,24,1698.6,1698.6,1698.6,1698.6,1
EWM17,2017-03-23 22:30,24,1698.6,1698.6,1698.1,1698.3,3
EWM17,2017-03-23 23:30,24,1698.9,1699.7,1698.9,1699.7,3
EWM17,2017-03-24 00:00,24,1699.1,1699.3,1698.5,1699.2,8
EWM17,2017-03-24 01:00,24,1699.8,1699.8,1699.3,1699.3,4
EWM17,2017-03-24 02:00,24,1698.6,1698.6,1696.9,1696.9,4
EWM17,2017-03-24 02:30,24,1697.7,1698.5,1697.3,1698.5,6
EWM17,2017-03-24 03:00,24,1698.2,1698.2,1695.8,1696.9,17
EWM17,2017-03-24 03:30,24,1697.5,1699,1696.6,1696.6,25
EWM17,2017-03-24 04:00,24,1696.8,1697.2,1696.8,1697.2,6
EWM17,2017-03-24 04:30,24,1697.1,1697.1,1696.5,1696.9,7
EWM17,2017-03-24 05:00,24,1696.5,1696.6,1695.1,1695.1,9
EWM17,2017-03-24 05:30,24,1694.6,1695.5,1694.6,1695.4,31
EWM17,2017-03-24 06:00,24,1695.6,1697.9,1695.6,1697.6,34
EWM17,2017-03-24 06:30,24,1696.4,1696.8,1696.4,1696.8,3
EWM17,2017-03-24 07:00,24,1695.8,1697.8,1695.8,1697.8,10
EWM17,2017-03-24 07:30,24,1697.8,1698.7,1696.5,1698.2,54
EWM17,2017-03-24 08:00,24,1697.8,1700.8,1697.8,1700.6,121
EWM17,2017-03-24 08:30,24,1700.6,1703.2,1699.5,1702.1,2183
EWM17,2017-03-24 09:00,24,1702.4,1704.5,1701.3,1703,1132
EWM17,2017-03-24 09:30,24,1703.1,1705.2,1702.4,1704.3,1054
EWM17,2017-03-24 10:00,24,1704.3,1705,1700.1,1700.5,655
EWM17,2017-03-24 10:30,24,1700.4,1703.8,1700.4,1703.6,547
EWM17,2017-03-24 11:00,24,1703.5,1704.4,1697.4,1700.3,1548
EWM17,2017-03-24 11:30,24,1700.7,1701.8,1698.6,1700.4,1030
EWM17,2017-03-24 12:00,24,1700.4,1701.1,1697.6,1700.4,739
EWM17,2017-03-24 12:30,24,1700.4,1700.9,1695,1695.8,759
EWM17,2017-03-24 13:00,24,1695.8,1697.6,1695.8,1696.2,928
EWM17,2017-03-24 13:30,24,1696.2,1696.8,1691.2,1691.5,731
EWM17,2017-03-24 14:00,24,1691.6,1692,1687,1690.6,1062
EWM17,2017-03-24 14:30,24,1690.1,1698.8,1688.1,1693,6529
EWM17,2017-03-24 15:00,24,1692.9,1696.2,1692.5,1695.5,702
EWM17,2017-03-24 15:30,24,1695.6,1696.2,1693.2,1693.2,11
EWM17,2017-03-26 17:00,27,1692.5,1692.5,1685.2,1685.3,98
EWM17,2017-03-26 17:30,27,1685.3,1685.5,1680.7,1682.3,52
EWM17,2017-03-26 18:00,27,1682.5,1682.5,1681.8,1682.2,5
EWM17,2017-03-26 18:30,27,1681.8,1682.3,1681.8,1682.3,2
EWM17,2017-03-26 19:00,27,1683.1,1683.1,1682.3,1682.9,5
EWM17,2017-03-26 19:30,27,1680.9,1680.9,1679.3,1679.3,31
EWM17,2017-03-26 20:00,27,1679.1,1679.5,1678.6,1679.2,14
EWM17,2017-03-26 20:30,27,1680.6,1682.2,1680.5,1681.6,23
EWM17,2017-03-26 21:00,27,1680.9,1680.9,1680.9,1680.9,1
EWM17,2017-03-26 21:30,27,1680.9,1681.1,1680.1,1680.1,6
EWM17,2017-03-26 22:00,27,1680.4,1680.4,1680.4,1680.4,1
EWM17,2017-03-26 22:30,27,1680.3,1680.4,1680.3,1680.4,2
EWM17,2017-03-26 23:00,27,1680.8,1680.8,1679.7,1679.7,11
EWM17,2017-03-27 00:30,27,1681.3,1681.3,1679.5,1679.9,7
EWM17,2017-03-27 01:00,27,1679.9,1679.9,1676.3,1676.3,52
EWM17,2017-03-27 01:30,27,1676.4,1676.6,1671.4,1674.5,154
EWM17,2017-03-27 02:00,27,1674,1677,1674,1675.3,31
EWM17,2017-03-27 02:30,27,1676.1,1676.2,1673,1673,40
EWM17,2017-03-27 03:00,27,1673.2,1677.2,1672.7,1677,39
EWM17,2017-03-27 03:30,27,1676.9,1677.2,1675.8,1676.1,32
EWM17,2017-03-27 04:00,27,1676.2,1679.2,1676.2,1678.9,36
EWM17,2017-03-27 05:00,27,1677.2,1677.2,1676.8,1677,8
EWM17,2017-03-27 06:00,27,1678.1,1679.6,1678,1679.3,23
EWM17,2017-03-27 06:30,27,1678.7,1679.5,1678,1678,25
EWM17,2017-03-27 07:00,27,1678,1678.9,1676.4,1677.5,91
EWM17,2017-03-27 07:30,27,1677.2,1679.1,1676.9,1678.2,123
EWM17,2017-03-27 08:00,27,1677.4,1677.7,1675.6,1676.8,153
EWM17,2017-03-27 08:30,27,1676.7,1678.6,1670.8,1676.2,2661
EWM17,2017-03-27 09:00,27,1676.1,1676.4,1672,1675.5,1713
EWM17,2017-03-27 09:30,27,1675.7,1682.2,1675.5,1681.4,1194
EWM17,2017-03-27 10:00,27,1681.4,1682.2,1678.4,1681.6,671
EWM17,2017-03-27 10:30,27,1681.6,1684.4,1679.8,1681.8,1003
EWM17,2017-03-27 11:00,27,1681.7,1684.9,1680.6,1683.8,627
EWM17,2017-03-27 11:30,27,1683.9,1687.6,1683,1686.9,704
EWM17,2017-03-27 12:00,27,1686.8,1689.4,1686.8,1687.6,853
EWM17,2017-03-27 12:30,27,1687.7,1688,1684.4,1685.3,566
EWM17,2017-03-27 13:00,27,1685.3,1687.5,1683.5,1685.1,684
EWM17,2017-03-27 13:30,27,1685,1688.2,1684.8,1687.9,427
EWM17,2017-03-27 14:00,27,1688.1,1691.7,1688.1,1690,745
EWM17,2017-03-27 14:30,27,1690,1693,1689.2,1690.3,2964
EWM17,2017-03-27 15:00,27,1690.4,1692.7,1690.1,1690.5,608
EWM17,2017-03-27 15:30,27,1691.5,1692.5,1691.3,1692.5,14
EWM17,2017-03-27 17:00,28,1693.1,1693.4,1693.1,1693.2,11
EWM17,2017-03-27 17:30,28,1692.7,1692.7,1692.7,1692.7,1
EWM17,2017-03-27 18:00,28,1693.4,1694,1693.4,1694,5
EWM17,2017-03-27 18:30,28,1694.1,1694.7,1694,1694,10
EWM17,2017-03-27 19:00,28,1694.1,1694.1,1693.7,1693.9,5
EWM17,2017-03-27 19:30,28,1694,1694,1693.8,1693.8,2
EWM17,2017-03-27 20:00,28,1693.1,1693.3,1692.5,1693.3,8
EWM17,2017-03-27 20:30,28,1692.9,1692.9,1692.8,1692.8,4
EWM17,2017-03-27 21:00,28,1693.4,1694.6,1693.4,1694.1,18
EWM17,2017-03-27 21:30,28,1694.4,1694.4,1693.8,1693.8,6
EWM17,2017-03-27 22:00,28,1694.4,1694.7,1694.1,1694.6,9
EWM17,2017-03-27 22:30,28,1693.9,1693.9,1693.6,1693.6,2
EWM17,2017-03-27 23:00,28,1693.7,1693.7,1693.3,1693.3,9
EWM17,2017-03-28 00:00,28,1694.6,1694.6,1693.9,1693.9,5
EWM17,2017-03-28 00:30,28,1694.7,1694.7,1694.2,1694.2,9
EWM17,2017-03-28 01:00,28,1694.9,1694.9,1692.9,1692.9,26
EWM17,2017-03-28 01:30,28,1692.9,1693.2,1692.7,1693.2,12
EWM17,2017-03-28 02:00,28,1692.7,1692.8,1691.1,1692.2,27
EWM17,2017-03-28 02:30,28,1692.5,1693.2,1692.5,1692.6,4
EWM17,2017-03-28 03:00,28,1691.4,1691.7,1690.6,1691.6,14
EWM17,2017-03-28 03:30,28,1692.3,1692.3,1691.6,1691.6,10
EWM17,2017-03-28 04:00,28,1691.4,1691.7,1691.2,1691.2,8
EWM17,2017-03-28 04:30,28,1691.4,1692,1691.4,1692,5
EWM17,2017-03-28 05:00,28,1692,1692,1690.5,1690.5,7
EWM17,2017-03-28 05:30,28,1690.8,1691,1690.4,1690.4,5
EWM17,2017-03-28 06:00,28,1690.2,1690.4,1689.2,1689.2,23
EWM17,2017-03-28 06:30,28,1688.6,1688.6,1686,1687.1,26
EWM17,2017-03-28 07:00,28,1686.8,1686.8,1684.7,1685.6,46
EWM17,2017-03-28 07:30,28,1685.4,1685.7,1684.5,1685.6,104
EWM17,2017-03-28 08:00,28,1685.9,1687.4,1685,1685.1,141
EWM17,2017-03-28 08:30,28,1685,1691.7,1684.7,1685.3,1508
EWM17,2017-03-28 09:00,28,1685.3,1691.9,1685.2,1690.1,1991
EWM17,2017-03-28 09:30,28,1690.2,1692.1,1686.7,1691.8,927
EWM17,2017-03-28 10:00,28,1691.8,1697.3,1691.6,1695.5,1086
EWM17,2017-03-28 10:30,28,1695.8,1699.4,1695.2,1698.4,616
EWM17,2017-03-28 11:00,28,1698.3,1699.3,1697.1,1698.3,465
EWM17,2017-03-28 11:30,28,1698.6,1700.3,1697.7,1700.1,328
EWM17,2017-03-28 12:00,28,1700,1702.7,1700,1702,548
EWM17,2017-03-28 12:30,28,1702,1704.3,1700.5,1704.1,422
EWM17,2017-03-28 13:00,28,1704.1,1706.8,1702.8,1705.7,710
EWM17,2017-03-28 13:30,28,1705.6,1706.9,1703.8,1704.9,528
EWM17,2017-03-28 14:00,28,1704.8,1706.2,1703.2,1704.8,594
EWM17,2017-03-28 14:30,28,1704.9,1706.2,1703.6,1703.8,3792
EWM17,2017-03-28 15:00,28,1703.9,1703.9,1701.1,1701.1,633
EWM17,2017-03-28 15:30,28,1703.4,1703.4,1701.6,1702.9,93
EWM17,2017-03-28 17:00,29,1702.4,1702.9,1701.8,1702.9,19
EWM17,2017-03-28 18:30,29,1703,1703.3,1703,1703.3,3
EWM17,2017-03-28 19:30,29,1703,1703,1702.8,1702.8,2
EWM17,2017-03-28 20:00,29,1702.8,1702.8,1702.8,1702.8,4
EWM17,2017-03-28 20:30,29,1701.5,1702,1701.5,1702,3
EWM17,2017-03-28 21:00,29,1702.8,1702.8,1702.4,1702.4,3
EWM17,2017-03-28 21:30,29,1702,1702.3,1702,1702.3,3
EWM17,2017-03-28 22:00,29,1703.4,1703.4,1703.3,1703.3,2
EWM17,2017-03-28 22:30,29,1703.6,1703.8,1703.6,1703.8,2
EWM17,2017-03-29 01:00,29,1704.5,1704.7,1704.5,1704.6,10
EWM17,2017-03-29 01:30,29,1704.8,1705.7,1704.8,1705.3,26
EWM17,2017-03-29 02:00,29,1704.9,1705.8,1704.2,1705.2,20
EWM17,2017-03-29 02:30,29,1705.8,1705.9,1705.4,1705.9,5
EWM17,2017-03-29 03:00,29,1705,1705,1704,1704.1,12
EWM17,2017-03-29 03:30,29,1703.9,1703.9,1702.1,1702.1,24
EWM17,2017-03-29 04:00,29,1702,1702.8,1701.1,1701.1,23
EWM17,2017-03-29 04:30,29,1701.4,1701.6,1700.2,1700.6,18
EWM17,2017-03-29 05:00,29,1700.3,1700.7,1699.9,1700.2,9
EWM17,2017-03-29 05:30,29,1700.2,1700.4,1699.7,1700.4,12
EWM17,2017-03-29 06:00,29,1700.7,1700.8,1700.4,1700.6,5
EWM17,2017-03-29 06:30,29,1700.1,1700.9,1699.4,1700.9,7
EWM17,2017-03-29 07:00,29,1700.7,1702.8,1699.9,1702.8,77
EWM17,2017-03-29 07:30,29,1702.7,1703.6,1701.6,1702.4,140
EWM17,2017-03-29 08:00,29,1702.3,1703.3,1701.9,1703.3,71
EWM17,2017-03-29 08:30,29,1703.3,1704.5,1696.3,1702.1,2653
EWM17,2017-03-29 09:00,29,1702.7,1704.5,1701,1702.6,759
EWM17,2017-03-29 09:30,29,1702.6,1709.2,1702.6,1707.7,943
EWM17,2017-03-29 10:00,29,1707.6,1708.2,1705.1,1707,722
EWM17,2017-03-29 10:30,29,1706.9,1707,1703.7,1705.8,392
EWM17,2017-03-29 11:00,29,1705.9,1707.7,1705.4,1707.1,471
EWM17,2017-03-29 11:30,29,1707,1707.2,1704.3,1704.7,304
EWM17,2017-03-29 12:00,29,1704.5,1707.1,1704.5,1706.7,341
EWM17,2017-03-29 12:30,29,1706.9,1708.7,1706.5,1708.5,478
EWM17,2017-03-29 13:00,29,1708.4,1710.2,1707.4,1710,590
EWM17,2017-03-29 13:30,29,1709.9,1710.2,1708.5,1709.7,405
EWM17,2017-03-29 14:00,29,1709.8,1710.1,1707.7,1709.4,344
EWM17,2017-03-29 14:30,29,1709.4,1709.8,1707.7,1709.6,1642
EWM17,2017-03-29 15:00,29,1709.5,1709.8,1708.6,1709.4,494
EWM17,2017-03-29 15:30,29,1708.9,1708.9,1708.1,1708.3,44
EWM17,2017-03-29 17:00,30,1707.4,1707.4,1705.4,1707.2,48
EWM17,2017-03-29 18:30,30,1708,1708.4,1708,1708.4,2
EWM17,2017-03-29 19:00,30,1708.3,1712.1,1708.3,1711.5,65
EWM17,2017-03-29 19:30,30,1710.9,1711.3,1710.3,1711.1,10
EWM17,2017-03-29 20:00,30,1712,1712.3,1711.2,1711.2,11
EWM17,2017-03-29 20:30,30,1711.4,1711.6,1709.6,1710.2,30
EWM17,2017-03-29 21:00,30,1709.9,1710,1709.6,1709.8,6
EWM17,2017-03-29 21:30,30,1709.5,1709.5,1709.1,1709.1,2
EWM17,2017-03-29 22:00,30,1709.2,1709.7,1709.1,1709.1,9
EWM17,2017-03-29 23:00,30,1709.4,1709.8,1709.4,1709.8,5
EWM17,2017-03-29 23:30,30,1710.4,1710.4,1710.3,1710.4,3
EWM17,2017-03-30 00:00,30,1709.4,1709.5,1709.3,1709.3,9
EWM17,2017-03-30 00:30,30,1709.3,1709.5,1709,1709.5,5
EWM17,2017-03-30 01:00,30,1709.5,1709.5,1709.3,1709.3,9
EWM17,2017-03-30 02:00,30,1709.8,1710,1708.8,1708.8,16
EWM17,2017-03-30 02:30,30,1709.1,1709.3,1708.7,1708.9,17
EWM17,2017-03-30 03:00,30,1709.1,1709.2,1708.2,1708.3,20
EWM17,2017-03-30 03:30,30,1707.6,1707.6,1705.8,1705.8,17
EWM17,2017-03-30 04:00,30,1706,1706.5,1705.8,1706.1,26
EWM17,2017-03-30 04:30,30,1705.7,1706.5,1705.6,1706.2,16
EWM17,2017-03-30 05:30,30,1706.2,1706.2,1705.7,1705.7,5
EWM17,2017-03-30 06:00,30,1705.5,1705.7,1705.1,1705.5,24
EWM17,2017-03-30 06:30,30,1705.6,1705.9,1705.6,1705.6,14
EWM17,2017-03-30 07:00,30,1705.6,1706.3,1705,1706.3,41
EWM17,2017-03-30 07:30,30,1706.4,1708,1706.4,1707.1,46
EWM17,2017-03-30 08:00,30,1707.2,1708.5,1706.3,1707.8,131
EWM17,2017-03-30 08:30,30,1707.8,1714.1,1707.4,1712.8,1762
EWM17,2017-03-30 09:00,30,1712.9,1714.6,1711,1712.2,908
EWM17,2017-03-30 09:30,30,1712,1717.8,1712,1717.3,738
EWM17,2017-03-30 10:00,30,1717.5,1718,1715.7,1716.8,446
EWM17,2017-03-30 10:30,30,1717,1717.7,1714.6,1714.7,473
EWM17,2017-03-30 11:00,30,1714.6,1715.5,1713.5,1715.4,339
EWM17,2017-03-30 11:30,30,1715.2,1715.7,1712.5,1713.8,477
EWM17,2017-03-30 12:00,30,1713.8,1716.9,1713.6,1715.7,469
EWM17,2017-03-30 12:30,30,1715.8,1717.4,1715.3,1716.9,336
EWM17,2017-03-30 13:00,30,1716.8,1718.1,1716.3,1717.8,285
EWM17,2017-03-30 13:30,30,1717.6,1718.7,1716.1,1716.7,376
EWM17,2017-03-30 14:00,30,1716.8,1718,1716.7,1717.9,231
EWM17,2017-03-30 14:30,30,1718,1719.1,1717.6,1718.2,1790
EWM17,2017-03-30 15:00,30,1718.3,1718.4,1717.3,1717.7,457
EWM17,2017-03-30 15:30,30,1717.5,1718.2,1717.5,1717.9,30
EWM17,2017-03-30 17:00,31,1718,1718.6,1717.4,1718.2,10
EWM17,2017-03-30 18:00,31,1717.4,1717.4,1717.4,1717.4,1
EWM17,2017-03-30 18:30,31,1717.1,1717.1,1716.8,1716.8,2
EWM17,2017-03-30 19:00,31,1716,1716,1715.8,1715.8,6
EWM17,2017-03-30 19:30,31,1715.6,1715.8,1715.3,1715.3,18
EWM17,2017-03-30 20:00,31,1715.9,1717,1715.9,1717,29
EWM17,2017-03-30 20:30,31,1717,1717.4,1717,1717.4,2
EWM17,2017-03-30 21:00,31,1716.1,1716.1,1715.4,1715.4,4
EWM17,2017-03-31 00:00,31,1714.8,1714.9,1713.5,1713.5,20
EWM17,2017-03-31 00:30,31,1712.6,1713.7,1712,1713.7,33
EWM17,2017-03-31 01:00,31,1712.9,1712.9,1711.8,1711.8,8
EWM17,2017-03-31 01:30,31,1712.1,1713.7,1712.1,1713.7,7
EWM17,2017-03-31 02:00,31,1713.1,1714.8,1712.9,1714.8,17
EWM17,2017-03-31 02:30,31,1714.5,1715.1,1713.2,1713.6,20
EWM17,2017-03-31 03:00,31,1713.4,1713.4,1712,1713,15
EWM17,2017-03-31 03:30,31,1712.8,1712.9,1712,1712.5,8
EWM17,2017-03-31 04:00,31,1712.5,1714.2,1712.2,1714.2,35
EWM17,2017-03-31 04:30,31,1714.2,1714.8,1713.9,1714,21
EWM17,2017-03-31 05:00,31,1713.8,1714.4,1713.7,1714,11
EWM17,2017-03-31 05:30,31,1714,1714.2,1713.6,1714,59
EWM17,2017-03-31 06:00,31,1714.1,1714.9,1714,1714.9,20
EWM17,2017-03-31 06:30,31,1715,1716.1,1715,1716.1,30
EWM17,2017-03-31 07:00,31,1716,1718.6,1716,1718.5,87
EWM17,2017-03-31 07:30,31,1718.5,1719.7,1717.3,1718.3,115
EWM17,2017-03-31 08:00,31,1718.6,1719.5,1717.9,1718.3,120
EWM17,2017-03-31 08:30,31,1718.2,1719.4,1714.9,1715.2,1970
EWM17,2017-03-31 09:00,31,1715.2,1719,1715.2,1716.1,1001
EWM17,2017-03-31 09:30,31,1716.5,1720.8,1716.5,1718.9,959
EWM17,2017-03-31 10:00,31,1718.7,1721.7,1718.4,1721.1,596
EWM17,2017-03-31 10:30,31,1721.5,1723.5,1720.9,1721.7,644
EWM17,2017-03-31 11:00,31,1721.6,1724.7,1721.2,1724.6,503
EWM17,2017-03-31 11:30,31,1724.6,1724.8,1723,1723.5,390
EWM17,2017-03-31 12:00,31,1723.4,1725.5,1723.1,1725.4,464
EWM17,2017-03-31 12:30,31,1725.6,1725.8,1722.2,1722.4,443
EWM17,2017-03-31 13:00,31,1722.5,1722.6,1719.2,1721.1,1057
EWM17,2017-03-31 13:30,31,1721.2,1722.6,1720.7,1720.8,468
EWM17,2017-03-31 14:00,31,1720.7,1723.3,1720.7,1722.9,388
EWM17,2017-03-31 14:30,31,1722.7,1724.9,1717.7,1718.1,6175
EWM17,2017-03-31 15:00,31,1717.9,1720.1,1717.4,1718.4,1092
EWM17,2017-03-31 15:30,31,1718.3,1719.3,1718.1,1718.6,52
EWM17,2017-04-02 17:00,3,1719.1,1720.6,1717.2,1720,23
EWM17,2017-04-02 17:30,3,1720.5,1720.5,1720.3,1720.4,5
EWM17,2017-04-02 18:00,3,1720.2,1720.2,1720.2,1720.2,1
EWM17,2017-04-02 18:30,3,1720.6,1720.6,1719.8,1720,14
EWM17,2017-04-02 19:00,3,1720.1,1720.1,1716.8,1717.7,17
EWM17,2017-04-02 19:30,3,1719,1719,1719,1719,5
EWM17,2017-04-02 20:00,3,1720.6,1720.6,1719.2,1719.2,3
EWM17,2017-04-02 20:30,3,1718.7,1718.7,1718.7,1718.7,1
EWM17,2017-04-02 21:00,3,1719.7,1720.1,1719.7,1720.1,7
EWM17,2017-04-02 21:30,3,1719.5,1719.6,1719.1,1719.6,6
EWM17,2017-04-02 22:30,3,1719.1,1719.1,1718.9,1718.9,2
EWM17,2017-04-02 23:00,3,1718.7,1719.2,1718.6,1719.2,6
EWM17,2017-04-02 23:30,3,1719.2,1719.2,1719.2,1719.2,2
EWM17,2017-04-03 00:00,3,1719.8,1720.4,1719.8,1720.1,3
EWM17,2017-04-03 00:30,3,1720.1,1720.1,1720.1,1720.1,2
EWM17,2017-04-03 01:00,3,1720.8,1723.3,1720.8,1722.7,48
EWM17,2017-04-03 01:30,3,1722.8,1722.8,1722.5,1722.8,5
EWM17,2017-04-03 02:00,3,1722.1,1722.6,1720.7,1721,28
EWM17,2017-04-03 02:30,3,1721.2,1721.2,1720.5,1720.8,9
EWM17,2017-04-03 03:00,3,1720.1,1720.1,1720.1,1720.1,2
EWM17,2017-04-03 03:30,3,1719.5,1720.3,1719.5,1720.2,17
EWM17,2017-04-03 04:00,3,1720.6,1720.8,1720.3,1720.3,5
EWM17,2017-04-03 04:30,3,1721.1,1722.1,1721.1,1722.1,9
EWM17,2017-04-03 05:00,3,1721.6,1721.8,1719.5,1719.5,19
EWM17,2017-04-03 05:30,3,1719.1,1719.6,1719.1,1719.1,8
EWM17,2017-04-03 06:00,3,1719,1719,1718.5,1718.6,22
EWM17,2017-04-03 06:30,3,1718.5,1719.6,1718.5,1719,36
EWM17,2017-04-03 07:00,3,1718.7,1719.6,1718.2,1719.6,109
EWM17,2017-04-03 07:30,3,1719.7,1721.1,1719.6,1720.8,83
EWM17,2017-04-03 08:00,3,1720.7,1721.8,1719.7,1721,260
EWM17,2017-04-03 08:30,3,1721.2,1723.8,1716.7,1717.1,2512
EWM17,2017-04-03 09:00,3,1717.1,1718,1711.5,1716.5,2143
EWM17,2017-04-03 09:30,3,1716.4,1717.1,1706.2,1706.6,1896
EWM17,2017-04-03 10:00,3,1706.4,1707.8,1701.8,1705,1999
EWM17,2017-04-03 10:30,3,1704.9,1705.4,1700.3,1703.1,950
EWM17,2017-04-03 11:00,3,1703,1707.4,1700.7,1707,862
EWM17,2017-04-03 11:30,3,1707.1,1708.5,1706.2,1708.2,526
EWM17,2017-04-03 12:00,3,1708,1710.1,1707.2,1707.7,487
EWM17,2017-04-03 12:30,3,1707.8,1707.8,1704.1,1706.2,494
EWM17,2017-04-03 13:00,3,1706.4,1707.3,1704,1707,412
EWM17,2017-04-03 13:30,3,1706.7,1710.6,1706,1707.8,669
EWM17,2017-04-03 14:00,3,1707.7,1709.4,1706.1,1708.2,856
EWM17,2017-04-03 14:30,3,1708,1709.4,1706.7,1709,3527
EWM17,2017-04-03 15:00,3,1709,1710.4,1708.5,1709.3,757
EWM17,2017-04-03 15:30,3,1709.1,1709.6,1708.5,1708.7,93
EWM17,2017-04-03 17:00,4,1708.9,1709.2,1708.5,1708.5,6
EWM17,2017-04-03 18:00,4,1708.6,1708.6,1708.6,1708.6,1
EWM17,2017-04-03 18:30,4,1708.5,1708.5,1708.5,1708.5,1
EWM17,2017-04-03 19:00,4,1708.3,1708.3,1705.3,1705.7,28
EWM17,2017-04-03 19:30,4,1706.2,1707,1706.2,1707,4
EWM17,2017-04-03 20:30,4,1707,1707.3,1707,1707.2,5
EWM17,2017-04-03 21:00,4,1707.3,1707.3,1707.3,1707.3,2
EWM17,2017-04-03 22:00,4,1706.8,1706.8,1705.8,1706.2,11
EWM17,2017-04-03 22:30,4,1706.7,1706.7,1706.7,1706.7,2
EWM17,2017-04-03 23:00,4,1706.6,1706.6,1706.6,1706.6,4
EWM17,2017-04-03 23:30,4,1705.5,1705.8,1705.5,1705.8,6
EWM17,2017-04-04 00:30,4,1705.2,1705.5,1705.2,1705.4,3
EWM17,2017-04-04 01:00,4,1705.8,1705.8,1704.7,1704.7,5
EWM17,2017-04-04 01:30,4,1704.7,1704.9,1704.7,1704.9,6
EWM17,2017-04-04 02:00,4,1704.8,1706,1703.4,1703.5,26
EWM17,2017-04-04 02:30,4,1703.4,1704.5,1703.1,1704.5,51
EWM17,2017-04-04 03:00,4,1703.6,1704.8,1702.8,1704.8,9
EWM17,2017-04-04 03:30,4,1704.3,1705.1,1704.3,1704.5,7
EWM17,2017-04-04 04:00,4,1703.6,1704.5,1703.6,1704,5
EWM17,2017-04-04 04:30,4,1704,1704,1703.9,1703.9,4
EWM17,2017-04-04 05:00,4,1704.6,1707.1,1704.3,1706.6,19
EWM17,2017-04-04 05:30,4,1706.5,1706.6,1706.1,1706.1,5
EWM17,2017-04-04 06:00,4,1706.4,1706.4,1703.5,1703.5,21
EWM17,2017-04-04 06:30,4,1703.5,1703.6,1701.4,1702.3,66
EWM17,2017-04-04 07:00,4,1702.6,1703.4,1701,1703.2,62
EWM17,2017-04-04 07:30,4,1703.1,1704.4,1702.4,1704.1,172
EWM17,2017-04-04 08:00,4,1704.3,1706.8,1703.6,1706,584
EWM17,2017-04-04 08:30,4,1706.2,1711.1,1705.3,1710.1,2110
EWM17,2017-04-04 09:00,4,1710.2,1710.8,1704.5,1705.2,1037
EWM17,2017-04-04 09:30,4,1705.3,1708.4,1704.1,1704.7,1025
EWM17,2017-04-04 10:00,4,1704.7,1710.3,1704.5,1708,714
EWM17,2017-04-04 10:30,4,1708.2,1709.7,1707.3,1707.5,635
EWM17,2017-04-04 11:00,4,1707.6,1707.8,1705.5,1706.3,528
EWM17,2017-04-04 11:30,4,1706.3,1707,1703,1703.8,688
EWM17,2017-04-04 12:00,4,1703.6,1706,1702.5,1704.5,723
EWM17,2017-04-04 12:30,4,1704.5,1707.1,1704.5,1706.8,305
EWM17,2017-04-04 13:00,4,1706.8,1709.2,1706.8,1708.7,646
EWM17,2017-04-04 13:30,4,1708.5,1708.5,1705.5,1705.5,343
EWM17,2017-04-04 14:00,4,1705.5,1706.6,1702.1,1702.9,604
EWM17,2017-04-04 14:30,4,1703,1707.1,1702.8,1707,3436
EWM17,2017-04-04 15:00,4,1707.2,1709,1707.1,1708,793
EWM17,2017-04-04 15:30,4,1709,1710,1708.7,1709.7,28
EWM17,2017-04-04 17:30,5,1709.5,1709.5,1709.5,1709.5,1
EWM17,2017-04-04 18:00,5,1709.4,1709.4,1709.4,1709.4,2
EWM17,2017-04-04 18:30,5,1709.2,1709.2,1709.2,1709.2,5
EWM17,2017-04-04 19:00,5,1709.2,1709.2,1708.5,1708.5,13
EWM17,2017-04-04 19:30,5,1708.3,1708.3,1708.1,1708.1,3
EWM17,2017-04-04 20:00,5,1707.9,1709.1,1707.9,1709.1,30
EWM17,2017-04-04 20:30,5,1707.1,1707.1,1707.1,1707.1,1
EWM17,2017-04-04 21:00,5,1707.5,1707.5,1707.2,1707.2,4
EWM17,2017-04-04 21:30,5,1707.3,1707.3,1706.9,1706.9,3
EWM17,2017-04-04 22:00,5,1706.3,1706.3,1706.2,1706.2,5
EWM17,2017-04-04 22:30,5,1705.8,1705.8,1704.1,1704.6,13
EWM17,2017-04-04 23:00,5,1704.3,1704.8,1704.2,1704.8,8
EWM17,2017-04-04 23:30,5,1705.5,1705.5,1705.4,1705.4,3
EWM17,2017-04-05 00:00,5,1704.7,1704.7,1704.7,1704.7,1
EWM17,2017-04-05 00:30,5,1705.1,1705.6,1705.1,1705.6,4
EWM17,2017-04-05 01:00,5,1706,1706.4,1705.4,1706.4,9
EWM17,2017-04-05 01:30,5,1704.8,1704.8,1704.6,1704.6,3
EWM17,2017-04-05 02:00,5,1704.9,1706.6,1704.1,1704.1,28
EWM17,2017-04-05 02:30,5,1704.2,1704.7,1704.2,1704.7,4
EWM17,2017-04-05 03:00,5,1704,1705.8,1704,1705.6,11
EWM17,2017-04-05 03:30,5,1705.7,1705.7,1705.1,1705.1,11
EWM17,2017-04-05 04:00,5,1705.6,1708.2,1705.6,1708.1,30
EWM17,2017-04-05 04:30,5,1707.7,1707.7,1707.2,1707.2,3
EWM17,2017-04-05 05:00,5,1707,1707,1706.4,1706.6,5
EWM17,2017-04-05 05:30,5,1706.6,1706.9,1706.6,1706.9,7
EWM17,2017-04-05 06:00,5,1706.7,1706.7,1705.1,1705.1,9
EWM17,2017-04-05 06:30,5,1705.4,1708.9,1705.4,1708.3,67
EWM17,2017-04-05 07:00,5,1708.6,1713.6,1708.1,1712.7,240
EWM17,2017-04-05 07:30,5,1713,1715.3,1712.2,1714.4,125
EWM17,2017-04-05 08:00,5,1713.9,1715.9,1713.8,1715.9,171
EWM17,2017-04-05 08:30,5,1715.9,1720.4,1713.8,1718.7,2085
EWM17,2017-04-05 09:00,5,1718.9,1721.8,1717.2,1719.7,1346
EWM17,2017-04-05 09:30,5,1719.5,1719.5,1714.1,1715.9,1204
EWM17,2017-04-05 10:00,5,1716.1,1716.3,1705.2,1705.6,2415
EWM17,2017-04-05 10:30,5,1705.5,1712.8,1704.7,1709.9,1092
EWM17,2017-04-05 11:00,5,1709.8,1714.2,1709.2,1713.5,637
EWM17,2017-04-05 11:30,5,1713.5,1716,1713,1715,623
EWM17,2017-04-05 12:00,5,1715.1,1717.2,1713.4,1714.2,805
EWM17,2017-04-05 12:30,5,1714.3,1715.9,1712.7,1714,718
EWM17,2017-04-05 13:00,5,1714.1,1714.8,1711,1712.6,1258
EWM17,2017-04-05 13:30,5,1712.7,1712.8,1702.3,1703.3,1538
EWM17,2017-04-05 14:00,5,1703.2,1705.7,1694.2,1696.4,2626
EWM17,2017-04-05 14:30,5,1696.3,1697.3,1691.5,1692.8,5640
EWM17,2017-04-05 15:00,5,1692.8,1693.9,1688,1691.2,856
EWM17,2017-04-05 15:30,5,1690.7,1690.7,1688.5,1689.5,32
EWM17,2017-04-05 17:00,6,1690.3,1690.5,1688,1689.7,16
EWM17,2017-04-05 18:00,6,1690.7,1690.7,1690.5,1690.5,2
EWM17,2017-04-05 18:30,6,1691,1691,1691,1691,1
EWM17,2017-04-05 19:00,6,1687.8,1688.5,1685.6,1686.2,24
EWM17,2017-04-05 19:30,6,1685.8,1685.8,1685,1685,8
EWM17,2017-04-05 21:00,6,1686.2,1686.2,1682.7,1683.2,37
EWM17,2017-04-05 21:30,6,1682.6,1683.8,1682.6,1683.8,3
EWM17,2017-04-05 22:00,6,1684,1684.2,1684,1684.2,2
EWM17,2017-04-05 22:30,6,1685.4,1686.3,1685.4,1686.1,9
EWM17,2017-04-05 23:00,6,1686.1,1686.4,1685.4,1685.5,11
EWM17,2017-04-05 23:30,6,1685.3,1685.7,1685.1,1685.7,4
EWM17,2017-04-06 00:00,6,1686,1686,1684.6,1684.6,5
EWM17,2017-04-06 00:30,6,1685.6,1685.8,1685.6,1685.8,3
EWM17,2017-04-06 01:00,6,1685.6,1688.7,1685.5,1688.7,41
EWM17,2017-04-06 01:30,6,1688.7,1689.5,1686.8,1687.3,22
EWM17,2017-04-06 02:00,6,1687.2,1688.8,1684.3,1686.3,82
EWM17,2017-04-06 02:30,6,1686,1686.9,1684.6,1686.9,5
EWM17,2017-04-06 03:00,6,1686.2,1689.6,1686.2,1688.2,44
EWM17,2017-04-06 03:30,6,1688.3,1689.3,1687.7,1688,9
EWM17,2017-04-06 04:00,6,1690,1690.2,1688.6,1689.5,27
EWM17,2017-04-06 04:30,6,1689.3,1690.2,1689,1689.3,21
EWM17,2017-04-06 05:00,6,1689.9,1690.8,1689.7,1690,32
EWM17,2017-04-06 05:30,6,1690,1693.4,1690,1692.3,50
EWM17,2017-04-06 06:00,6,1692.1,1692.8,1692,1692.5,16
EWM17,2017-04-06 06:30,6,1692.7,1693.6,1691.2,1691.4,26
EWM17,2017-04-06 07:00,6,1691.2,1691.7,1690.2,1691.6,34
EWM17,2017-04-06 07:30,6,1692.7,1693.4,1691.2,1692.9,82
EWM17,2017-04-06 08:00,6,1693,1695.4,1692.8,1694.9,128
EWM17,2017-04-06 08:30,6,1695.1,1697,1689.3,1694.8,2788
EWM17,2017-04-06 09:00,6,1695.1,1697.4,1693.5,1696.3,1321
EWM17,2017-04-06 09:30,6,1696.1,1699.5,1694.8,1697.3,1414
EWM17,2017-04-06 10:00,6,1697.4,1705.9,1697.4,1705.5,1575
EWM17,2017-04-06 10:30,6,1705.7,1706.3,1703.8,1705.4,1231
EWM17,2017-04-06 11:00,6,1705.9,1706.8,1704.4,1705.2,773
EWM17,2017-04-06 11:30,6,1705.5,1706,1701.5,1704,758
EWM17,2017-04-06 12:00,6,1704,1710.5,1703.7,1709.9,1085
EWM17,2017-04-06 12:30,6,1709.8,1710.5,1707.8,1708.6,1224
EWM17,2017-04-06 13:00,6,1708.6,1709,1705.2,1705.6,1126
EWM17,2017-04-06 13:30,6,1705.6,1708.6,1702.1,1702.8,1214
EWM17,2017-04-06 14:00,6,1702.6,1706.3,1701.8,1704.8,1441
EWM17,2017-04-06 14:30,6,1704.6,1708.2,1702,1707.8,3481
EWM17,2017-04-06 15:00,6,1707.9,1708,1706.3,1707,818
EWM17,2017-04-06 15:30,6,1707.4,1708.3,1707.4,1707.9,17
EWM17,2017-04-06 17:00,7,1708.3,1708.7,1708.1,1708.6,11
EWM17,2017-04-06 18:00,7,1708.5,1708.5,1708.1,1708.1,4
EWM17,2017-04-06 18:30,7,1708,1708,1708,1708,4
EWM17,2017-04-06 19:00,7,1707.8,1709.1,1707.6,1708.8,24
EWM17,2017-04-06 19:30,7,1709.2,1709.6,1708.4,1708.4,8
EWM17,2017-04-06 20:00,7,1708.2,1708.2,1692.1,1696.5,240
EWM17,2017-04-06 20:30,7,1694.4,1703.4,1694.1,1696.4,173
EWM17,2017-04-06 21:00,7,1696,1699.3,1693.9,1697.7,107
EWM17,2017-04-06 21:30,7,1697,1697.5,1695.9,1697,24
EWM17,2017-04-06 22:00,7,1699.8,1701.1,1699.8,1700.4,13
EWM17,2017-04-06 22:30,7,1700.7,1702,1700.7,1702,4
EWM17,2017-04-06 23:00,7,1702.2,1704,1702.2,1703.6,11
EWM17,2017-04-06 23:30,7,1702.6,1702.9,1702.6,1702.8,16
EWM17,2017-04-07 00:00,7,1701.9,1703.2,1701.6,1703.2,8
EWM17,2017-04-07 00:30,7,1702.5,1702.6,1700.8,1702.1,67
EWM17,2017-04-07 01:00,7,1701,1703.7,1701,1703,27
EWM17,2017-04-07 01:30,7,1703,1703.3,1702.4,1702.4,13
EWM17,2017-04-07 02:00,7,1702.4,1703,1701.3,1701.8,36
EWM17,2017-04-07 02:30,7,1702.8,1706.9,1702.8,1706,30
EWM17,2017-04-07 03:00,7,1705.6,1705.6,1704.1,1704.1,9
EWM17,2017-04-07 03:30,7,1704.3,1705,1704.1,1705,5
EWM17,2017-04-07 04:00,7,1704.8,1705.1,1702,1702,41
EWM17,2017-04-07 04:30,7,1702,1703.3,1701.6,1703.1,8
EWM17,2017-04-07 05:00,7,1702.6,1704.4,1702.6,1704.4,11
EWM17,2017-04-07 05:30,7,1704.4,1707.1,1704.3,1705.7,41
EWM17,2017-04-07 06:00,7,1706.1,1708.1,1706,1707.9,22
EWM17,2017-04-07 06:30,7,1708.1,1708.5,1705.9,1706.2,20
EWM17,2017-04-07 07:00,7,1706.4,1706.5,1704,1705.8,83
EWM17,2017-04-07 07:30,7,1705.6,1705.6,1699.9,1702.2,221
EWM17,2017-04-07 08:00,7,1701.9,1705.3,1701.7,1704.2,81
EWM17,2017-04-07 08:30,7,1704.2,1709.2,1699.3,1700.5,2811
EWM17,2017-04-07 09:00,7,1700.2,1709,1699.4,1707.9,1544
EWM17,2017-04-07 09:30,7,1708.2,1711.4,1704.4,1705.4,1238
EWM17,2017-04-07 10:00,7,1705.5,1706.7,1702.9,1705,879
EWM17,2017-04-07 10:30,7,1705,1706.3,1703.2,1705.8,602
EWM17,2017-04-07 11:00,7,1705.8,1709.5,1705.6,1708,540
EWM17,2017-04-07 11:30,7,1708.3,1710.1,1706.9,1709.6,485
EWM17,2017-04-07 12:00,7,1709.7,1710.3,1707.8,1710,576
EWM17,2017-04-07 12:30,7,1709.9,1712.2,1707.8,1708.4,627
EWM17,2017-04-07 13:00,7,1708.5,1710.4,1707.7,1707.7,328
EWM17,2017-04-07 13:30,7,1707.8,1708,1704.4,1704.5,465
EWM17,2017-04-07 14:00,7,1704.4,1708.4,1704.4,1705.8,613
EWM17,2017-04-07 14:30,7,1705.8,1707.6,1704.5,1705.5,2254
EWM17,2017-04-07 15:00,7,1705.5,1706.9,1704.5,1705.1,401
EWM17,2017-04-07 15:30,7,1704.9,1706,1704.9,1705.9,26
EWM17,2017-04-09 17:00,10,1704.7,1705.5,1704.3,1705.4,9
EWM17,2017-04-09 17:30,10,1705.7,1705.8,1705.7,1705.8,2
EWM17,2017-04-09 19:00,10,1706.7,1707.7,1706.5,1707.7,7
EWM17,2017-04-09 19:30,10,1707.4,1709,1707.4,1709,4
EWM17,2017-04-09 20:00,10,1708.9,1710.8,1708.9,1710.2,23
EWM17,2017-04-09 20:30,10,1708.6,1708.6,1708.6,1708.6,1
EWM17,2017-04-09 21:00,10,1708.5,1708.5,1708.3,1708.4,4
EWM17,2017-04-09 21:30,10,1708.7,1708.7,1708.7,1708.7,2
EWM17,2017-04-09 22:30,10,1708.8,1709.1,1708.8,1709.1,3
EWM17,2017-04-09 23:00,10,1709.3,1709.9,1709.3,1709.7,14
EWM17,2017-04-09 23:30,10,1710.1,1710.1,1710,1710,2
EWM17,2017-04-10 01:00,10,1708.2,1708.2,1708.2,1708.2,2
EWM17,2017-04-10 01:30,10,1708.3,1708.3,1708.3,1708.3,1
EWM17,2017-04-10 02:00,10,1707.5,1708.1,1706.5,1706.6,34
EWM17,2017-04-10 02:30,10,1706.7,1707.7,1706.7,1707.2,11
EWM17,2017-04-10 03:00,10,1706.7,1708.1,1706.7,1707.7,7
EWM17,2017-04-10 03:30,10,1707.4,1707.8,1706.9,1707.2,13
EWM17,2017-04-10 04:00,10,1706.7,1706.7,1706.1,1706.1,6
EWM17,2017-04-10 04:30,10,1706,1706.1,1703.8,1703.8,69
EWM17,2017-04-10 05:00,10,1703.9,1704.7,1703.1,1704.7,62
EWM17,2017-04-10 05:30,10,1704.9,1705,1704.8,1705,7
EWM17,2017-04-10 06:00,10,1705.4,1707.3,1705.4,1707.1,22
EWM17,2017-04-10 06:30,10,1707.1,1707.9,1706.9,1707.7,26
EWM17,2017-04-10 07:00,10,1707.4,1707.6,1706.2,1706.7,54
EWM17,2017-04-10 07:30,10,1706.6,1706.6,1703.7,1703.7,49
EWM17,2017-04-10 08:00,10,1703.7,1706.6,1703.7,1705.6,152
EWM17,2017-04-10 08:30,10,1705.8,1715.5,1705,1715.5,2468
EWM17,2017-04-10 09:00,10,1715.1,1718.7,1715.1,1715.7,1399
EWM17,2017-04-10 09:30,10,1716,1718.6,1711.1,1711.4,1422
EWM17,2017-04-10 10:00,10,1711.4,1714.3,1710.5,1712.5,1493
EWM17,2017-04-10 10:30,10,1712.5,1712.9,1703.7,1707,2179
EWM17,2017-04-10 11:00,10,1707,1707.7,1701.3,1703.4,1257
EWM17,2017-04-10 11:30,10,1703.2,1710.6,1702.5,1709.9,1258
EWM17,2017-04-10 12:00,10,1710,1711.3,1709,1709.9,899
EWM17,2017-04-10 12:30,10,1710.2,1714.1,1710.2,1712.6,717
EWM17,2017-04-10 13:00,10,1712.6,1712.6,1708.3,1708.8,1558
EWM17,2017-04-10 13:30,10,1708.8,1713.7,1708.5,1712.9,868
EWM17,2017-04-10 14:00,10,1713,1714.6,1709.2,1709.9,914
EWM17,2017-04-10 14:30,10,1710,1710.8,1708,1709,2199
EWM17,2017-04-10 15:00,10,1709.2,1709.9,1707.2,1708.8,816
EWM17,2017-04-10 15:30,10,1708.7,1709.7,1708.1,1709.5,15
EWM17,2017-04-10 17:00,11,1709,1710.8,1708.7,1710.8,12
EWM17,2017-04-10 17:30,11,1710.8,1710.8,1710.8,1710.8,1
EWM17,2017-04-10 18:30,11,1708.8,1708.8,1708.8,1708.8,1
EWM17,2017-04-10 19:00,11,1708,1708.4,1707.7,1708.4,6
EWM17,2017-04-10 19:30,11,1709,1709.9,1709,1709.4,10
EWM17,2017-04-10 20:00,11,1709.1,1709.1,1709.1,1709.1,2
EWM17,2017-04-10 21:00,11,1707.8,1707.9,1707.2,1707.2,4
EWM17,2017-04-10 21:30,11,1706.7,1706.7,1704.2,1704.3,34
EWM17,2017-04-10 22:00,11,1704.7,1704.8,1704.7,1704.8,2
EWM17,2017-04-10 22:30,11,1706.4,1706.8,1706.2,1706.2,5
EWM17,2017-04-10 23:00,11,1706,1706.2,1705.7,1706.2,5
EWM17,2017-04-11 00:00,11,1706.4,1706.4,1706.2,1706.2,3
EWM17,2017-04-11 00:30,11,1706.1,1706.1,1705.7,1705.7,6
EWM17,2017-04-11 01:00,11,1706.6,1706.6,1706.5,1706.5,3
EWM17,2017-04-11 01:30,11,1706,1706,1704.5,1704.7,7
EWM17,2017-04-11 02:00,11,1704.4,1707.6,1704.2,1707.6,26
EWM17,2017-04-11 02:30,11,1706.9,1707,1705,1706.7,27
EWM17,2017-04-11 03:00,11,1708,1708.9,1705.7,1705.7,20
EWM17,2017-04-11 03:30,11,1706,1706.3,1705.2,1705.2,9
EWM17,2017-04-11 04:00,11,1705.9,1706.8,1705.6,1706.1,16
EWM17,2017-04-11 04:30,11,1705.8,1707.6,1705.8,1707.1,16
EWM17,2017-04-11 05:00,11,1707.6,1709.2,1707.5,1708,18
EWM17,2017-04-11 05:30,11,1708.2,1708.4,1707.5,1708,14
EWM17,2017-04-11 06:00,11,1708.1,1708.3,1706.8,1706.8,5
EWM17,2017-04-11 06:30,11,1706.5,1706.5,1706.3,1706.3,4
EWM17,2017-04-11 07:00,11,1706,1706.2,1704.7,1705.1,33
EWM17,2017-04-11 07:30,11,1705.6,1707.7,1705.4,1707,37
EWM17,2017-04-11 08:00,11,1706.7,1706.7,1703.9,1704.8,81
EWM17,2017-04-11 08:30,11,1704.8,1707.9,1700.7,1707.6,3542
EWM17,2017-04-11 09:00,11,1707.6,1711.3,1704.4,1706.8,2323
EWM17,2017-04-11 09:30,11,1706.8,1706.8,1698.7,1701.1,2606
EWM17,2017-04-11 10:00,11,1701.2,1704.1,1699.3,1701.9,1815
EWM17,2017-04-11 10:30,11,1702.1,1708.2,1701.6,1706.7,1109
EWM17,2017-04-11 11:00,11,1706.8,1711.7,1705,1711,761
EWM17,2017-04-11 11:30,11,1711.1,1712.1,1708.8,1710.8,772
EWM17,2017-04-11 12:00,11,1711,1714.4,1711,1712.1,651
EWM17,2017-04-11 12:30,11,1712.5,1713.7,1710.8,1712.4,507
EWM17,2017-04-11 13:00,11,1712.6,1715,1711.6,1714.6,553
EWM17,2017-04-11 13:30,11,1714.3,1718.4,1714,1716.5,780
EWM17,2017-04-11 14:00,11,1716.5,1716.8,1712.9,1714.5,717
EWM17,2017-04-11 14:30,11,1714.5,1719.8,1714.3,1719.7,4948
EWM17,2017-04-11 15:00,11,1719.8,1720.4,1718.4,1719.5,970
EWM17,2017-04-11 15:30,11,1719.5,1720.7,1719.5,1720.6,34
EWM17,2017-04-11 17:00,12,1719.3,1720,1718.7,1718.8,15
EWM17,2017-04-11 17:30,12,1718.7,1719.9,1718.5,1719.5,14
EWM17,2017-04-11 18:00,12,1719.8,1719.8,1719.8,1719.8,1
EWM17,2017-04-11 18:30,12,1719.3,1719.5,1719,1719,6
EWM17,2017-04-11 19:00,12,1718.9,1719,1716.4,1716.8,19
EWM17,2017-04-11 19:30,12,1716.5,1716.5,1715.5,1715.7,6
EWM17,2017-04-11 20:00,12,1715,1716.5,1715,1716.5,17
EWM17,2017-04-11 20:30,12,1716.2,1718.1,1715.7,1718.1,6
EWM17,2017-04-11 21:00,12,1716.7,1716.7,1716.7,1716.7,1
EWM17,2017-04-11 21:30,12,1715,1716.6,1715,1716.6,6
EWM17,2017-04-11 22:30,12,1717.3,1717.3,1717.3,1717.3,1
EWM17,2017-04-11 23:00,12,1717.2,1717.3,1717.2,1717.3,3
EWM17,2017-04-12 00:30,12,1717.3,1718.7,1717.3,1718.5,17
EWM17,2017-04-12 01:00,12,1718.3,1718.9,1717.8,1718.9,18
EWM17,2017-04-12 01:30,12,1719,1720.3,1719,1720.3,7
EWM17,2017-04-12 02:00,12,1720,1724.8,1718.6,1724.6,119
EWM17,2017-04-12 02:30,12,1725.3,1725.4,1724,1724,16
EWM17,2017-04-12 03:00,12,1723.4,1723.7,1721.5,1723.5,20
EWM17,2017-04-12 03:30,12,1722.7,1722.7,1721.2,1722.4,22
EWM17,2017-04-12 04:00,12,1721.8,1722.6,1720.9,1722.6,32
EWM17,2017-04-12 04:30,12,1722.1,1722.3,1719.6,1720.2,27
EWM17,2017-04-12 05:00,12,1720.4,1720.4,1718,1718,20
EWM17,2017-04-12 05:30,12,1717.9,1718.5,1717.3,1718.1,45
EWM17,2017-04-12 06:00,12,1718.9,1719,1716.8,1717,43
EWM17,2017-04-12 06:30,12,1717.4,1718.3,1717.1,1717.5,36
EWM17,2017-04-12 07:00,12,1717.7,1718.2,1716.7,1718.2,39
EWM17,2017-04-12 07:30,12,1717.9,1718.5,1716.5,1717.5,143
EWM17,2017-04-12 08:00,12,1717,1717.8,1716.6,1717.2,89
EWM17,2017-04-12 08:30,12,1717.5,1718.2,1712.1,1714.2,2628
EWM17,2017-04-12 09:00,12,1713.7,1715.9,1710.5,1710.8,1329
EWM17,2017-04-12 09:30,12,1710.9,1713.1,1701.6,1702.7,3285
EWM17,2017-04-12 10:00,12,1702.9,1704.7,1701.6,1702.1,1177
EWM17,2017-04-12 10:30,12,1702.1,1702.1,1697,1699.3,1669
EWM17,2017-04-12 11:00,12,1699.3,1702.4,1698.7,1699.6,1011
EWM17,2017-04-12 11:30,12,1699.4,1701,1697.3,1698.4,610
EWM17,2017-04-12 12:00,12,1698.4,1702.7,1698.4,1700.3,629
EWM17,2017-04-12 12:30,12,1700.2,1705.9,1699,1705.8,737
EWM17,2017-04-12 13:00,12,1705.8,1706.1,1702.3,1702.7,658
EWM17,2017-04-12 13:30,12,1702.7,1704.2,1698.8,1700.5,676
EWM17,2017-04-12 14:00,12,1700.5,1701.4,1696.7,1698.5,1315
EWM17,2017-04-12 14:30,12,1698.9,1700.2,1696.8,1698,2897
EWM17,2017-04-12 15:00,12,1698,1700.6,1697.8,1698.1,769
EWM17,2017-04-12 15:30,12,1698.1,1698.1,1696.6,1696.6,13
EWM17,2017-04-12 17:00,13,1696.5,1698.3,1696.5,1698.3,5
EWM17,2017-04-12 17:30,13,1699,1699,1697.5,1697.6,4
EWM17,2017-04-12 18:00,13,1698.8,1699.5,1698.6,1698.6,7
EWM17,2017-04-12 18:30,13,1698.6,1698.6,1697.6,1697.6,2
EWM17,2017-04-12 19:00,13,1697.6,1698.5,1696.5,1698.5,9
EWM17,2017-04-12 19:30,13,1697.8,1697.8,1697,1697.3,3
EWM17,2017-04-12 20:00,13,1696.2,1696.4,1692.6,1694.6,48
EWM17,2017-04-12 20:30,13,1695.6,1697.9,1695.3,1697.2,10
EWM17,2017-04-12 21:00,13,1696.3,1697.2,1696.3,1696.7,7
EWM17,2017-04-12 21:30,13,1696.7,1697,1696.7,1697,2
EWM17,2017-04-12 22:00,13,1697.4,1698,1697.1,1697.7,16
EWM17,2017-04-12 22:30,13,1698,1698.5,1698,1698.5,4
EWM17,2017-04-12 23:00,13,1697.8,1697.8,1697.7,1697.7,4
EWM17,2017-04-13 00:00,13,1698.8,1700.1,1698.8,1699.6,16
EWM17,2017-04-13 00:30,13,1699.8,1701.1,1699.8,1700.5,17
EWM17,2017-04-13 01:00,13,1701.2,1701.5,1701.2,1701.5,2
EWM17,2017-04-13 01:30,13,1700.4,1701.4,1700.2,1700.3,26
EWM17,2017-04-13 02:00,13,1700.5,1700.5,1696.2,1696.7,35
EWM17,2017-04-13 02:30,13,1696.1,1697,1695.8,1697,15
EWM17,2017-04-13 03:00,13,1694.7,1695.2,1693.9,1694.4,9
EWM17,2017-04-13 03:30,13,1694.5,1694.5,1694.5,1694.5,1
EWM17,2017-04-13 04:00,13,1694.8,1694.8,1693.4,1693.7,19
EWM17,2017-04-13 04:30,13,1692.9,1694,1692.6,1693.6,22
EWM17,2017-04-13 05:00,13,1693.7,1693.7,1691.4,1691.4,29
EWM17,2017-04-13 05:30,13,1691.9,1694.6,1691.3,1693.1,64
EWM17,2017-04-13 06:00,13,1693.2,1693.3,1692.8,1692.9,6
EWM17,2017-04-13 06:30,13,1694.2,1695.6,1694.2,1694.7,29
EWM17,2017-04-13 07:00,13,1695,1697.2,1694.5,1694.5,72
EWM17,2017-04-13 07:30,13,1694.5,1695.5,1694,1694.2,58
EWM17,2017-04-13 08:00,13,1694.7,1696.5,1694.7,1695.7,147
EWM17,2017-04-13 08:30,13,1695.7,1698.7,1691,1696.3,2578
EWM17,2017-04-13 09:00,13,1696.9,1699.8,1692.6,1692.7,1237
EWM17,2017-04-13 09:30,13,1692.6,1698,1692.5,1696.4,1011
EWM17,2017-04-13 10:00,13,1696.4,1698.1,1693.5,1694.1,666
EWM17,2017-04-13 10:30,13,1694,1695.7,1692.6,1694.1,691
EWM17,2017-04-13 11:00,13,1693.9,1693.9,1687.9,1688.9,1210
EWM17,2017-04-13 11:30,13,1689.2,1690.5,1685.6,1686.8,851
EWM17,2017-04-13 12:00,13,1686.8,1686.8,1683.2,1685.3,996
EWM17,2017-04-13 12:30,13,1685.4,1686.5,1680.4,1682.3,902
EWM17,2017-04-13 13:00,13,1682.3,1688.1,1682.2,1687,803
EWM17,2017-04-13 13:30,13,1687,1688.2,1685.7,1687.6,494
EWM17,2017-04-13 14:00,13,1687.2,1687.9,1682.2,1683.1,618
EWM17,2017-04-13 14:30,13,1683,1683.9,1678.7,1678.8,5222
EWM17,2017-04-13 15:00,13,1678.7,1681.7,1678.3,1681.7,819
EWM17,2017-04-13 15:30,13,1681.2,1682.2,1679.9,1681,46
EWM17,2017-04-16 17:00,17,1678.2,1679.8,1676.1,1679.2,25
EWM17,2017-04-16 17:30,17,1679.5,1679.8,1679.2,1679.2,3
EWM17,2017-04-16 18:00,17,1679.6,1679.6,1679,1679,4
EWM17,2017-04-16 18:30,17,1679,1679.1,1678.9,1678.9,3
EWM17,2017-04-16 19:00,17,1678.7,1680.4,1678.7,1680.4,3
EWM17,2017-04-16 19:30,17,1679.6,1679.6,1679.6,1679.6,1
EWM17,2017-04-16 20:00,17,1679.4,1679.8,1678,1678,3
EWM17,2017-04-16 20:30,17,1677.5,1678.3,1677.5,1678.3,3
EWM17,2017-04-16 21:00,17,1678.6,1678.7,1677.3,1677.3,7
EWM17,2017-04-16 21:30,17,1678.3,1678.3,1678.2,1678.2,3
EWM17,2017-04-16 22:00,17,1678.1,1678.4,1678,1678.4,5
EWM17,2017-04-16 23:00,17,1679.6,1679.6,1679.6,1679.6,1
EWM17,2017-04-16 23:30,17,1679.6,1679.6,1679.6,1679.6,2
EWM17,2017-04-17 00:00,17,1678.7,1678.7,1678.7,1678.7,1
EWM17,2017-04-17 00:30,17,1679.4,1679.8,1679.3,1679.8,14
EWM17,2017-04-17 01:00,17,1679.4,1680,1679.4,1679.8,6
EWM17,2017-04-17 01:30,17,1679.6,1680.1,1679.6,1679.9,5
EWM17,2017-04-17 02:00,17,1680,1680.7,1680,1680.6,5
EWM17,2017-04-17 02:30,17,1680.2,1680.2,1679.7,1679.7,6
EWM17,2017-04-17 03:00,17,1679.4,1679.4,1679.4,1679.4,1
EWM17,2017-04-17 03:30,17,1678.9,1679.1,1678,1678,11
EWM17,2017-04-17 04:30,17,1677.8,1678.8,1677.8,1678.8,2
EWM17,2017-04-17 05:30,17,1678.8,1679.1,1678.8,1679.1,4
EWM17,2017-04-17 06:00,17,1678.8,1679.1,1678.8,1678.9,4
EWM17,2017-04-17 06:30,17,1678.9,1684.7,1678.9,1684.7,143
EWM17,2017-04-17 07:00,17,1684.7,1684.9,1683.1,1684.4,47
EWM17,2017-04-17 07:30,17,1685,1685.9,1683.8,1685.2,90
EWM17,2017-04-17 08:00,17,1684.8,1684.9,1683,1683.6,111
EWM17,2017-04-17 08:30,17,1683.8,1685.3,1678.7,1684.2,2112
EWM17,2017-04-17 09:00,17,1684.3,1687.5,1683.2,1684.8,1169
EWM17,2017-04-17 09:30,17,1685.1,1688.7,1683,1688.5,791
EWM17,2017-04-17 10:00,17,1688.6,1691.9,1688.6,1691.5,1165
EWM17,2017-04-17 10:30,17,1691.7,1692.7,1688.2,1688.5,692
EWM17,2017-04-17 11:00,17,1688.5,1691.9,1688.5,1690.5,635
EWM17,2017-04-17 11:30,17,1690.2,1691.1,1688.7,1689.3,298
EWM17,2017-04-17 12:00,17,1689.2,1690.6,1688.7,1690,348
EWM17,2017-04-17 12:30,17,1690.3,1690.8,1689.1,1689.2,368
EWM17,2017-04-17 13:00,17,1689.3,1690.2,1688.6,1689.2,367
EWM17,2017-04-17 13:30,17,1689.3,1691.9,1689.1,1689.5,505
EWM17,2017-04-17 14:00,17,1689.5,1697,1689.4,1696.4,1088
EWM17,2017-04-17 14:30,17,1696.4,1700,1695,1699.7,3449
EWM17,2017-04-17 15:00,17,1699.8,1701.2,1698.9,1700.8,675
EWM17,2017-04-17 15:30,17,1701.2,1701.4,1700.5,1701.4,28
EWM17,2017-04-17 17:00,18,1699.8,1702.5,1698.2,1699.8,109
EWM17,2017-04-17 17:30,18,1699.9,1700.5,1699.7,1700,13
EWM17,2017-04-17 18:00,18,1699.8,1699.8,1699,1699,10
EWM17,2017-04-17 18:30,18,1699,1699.7,1699,1699.7,16
EWM17,2017-04-17 19:00,18,1699.8,1701.8,1699.7,1701.7,41
EWM17,2017-04-17 19:30,18,1699.8,1699.8,1699.3,1699.5,5
EWM17,2017-04-17 20:00,18,1699.5,1700.2,1698.9,1700.1,4
EWM17,2017-04-17 20:30,18,1699.7,1700,1699.2,1699.5,11
EWM17,2017-04-17 21:00,18,1699.2,1700.3,1699.2,1700,9
EWM17,2017-04-17 21:30,18,1699.8,1700.5,1699.8,1700.5,3
EWM17,2017-04-17 23:00,18,1699.7,1699.7,1699.7,1699.7,1
EWM17,2017-04-17 23:30,18,1700.5,1700.5,1700.5,1700.5,1
EWM17,2017-04-18 00:00,18,1700.2,1700.2,1700.2,1700.2,1
EWM17,2017-04-18 01:00,18,1700.3,1701,1700.1,1700.1,36
EWM17,2017-04-18 01:30,18,1700.3,1700.4,1700.3,1700.4,5
EWM17,2017-04-18 02:00,18,1700,1700.4,1698.4,1698.5,37
EWM17,2017-04-18 02:30,18,1698.1,1698.6,1695.5,1696,75
EWM17,2017-04-18 03:00,18,1696,1696.6,1695.9,1696.3,12
EWM17,2017-04-18 03:30,18,1696.1,1696.1,1695,1695.1,6
EWM17,2017-04-18 04:00,18,1695.3,1695.3,1694.2,1694.8,23
EWM17,2017-04-18 04:30,18,1694.3,1694.3,1690.6,1691.1,37
EWM17,2017-04-18 05:00,18,1691.2,1692.3,1690.8,1692.3,25
EWM17,2017-04-18 05:30,18,1691.9,1694,1691.9,1694,22
EWM17,2017-04-18 06:00,18,1694.1,1697.3,1693.7,1694.6,33
EWM17,2017-04-18 06:30,18,1695.7,1696.2,1694.2,1695.3,28
EWM17,2017-04-18 07:00,18,1695.2,1696.1,1693.9,1693.9,43
EWM17,2017-04-18 07:30,18,1693.9,1695.4,1693.3,1694.1,63
EWM17,2017-04-18 08:00,18,1693.6,1694.4,1692.2,1693.7,270
EWM17,2017-04-18 08:30,18,1694.1,1700.2,1691.3,1700.2,2443
EWM17,2017-04-18 09:00,18,1700.1,1700.6,1693,1694.8,1520
EWM17,2017-04-18 09:30,18,1694.8,1698.8,1694.8,1696.8,849
EWM17,2017-04-18 10:00,18,1696.7,1698.6,1694.6,1697.8,710
EWM17,2017-04-18 10:30,18,1697.8,1697.8,1690.5,1690.6,846
EWM17,2017-04-18 11:00,18,1690.4,1691.7,1687.9,1690.8,960
EWM17,2017-04-18 11:30,18,1691,1692.6,1689.3,1691.3,608
EWM17,2017-04-18 12:00,18,1691.3,1695.2,1690.7,1695.1,583
EWM17,2017-04-18 12:30,18,1695.1,1696.9,1694.4,1696.2,535
EWM17,2017-04-18 13:00,18,1696.3,1699.2,1696.3,1698.7,690
EWM17,2017-04-18 13:30,18,1698.6,1699.8,1695.7,1696.5,564
EWM17,2017-04-18 14:00,18,1696.7,1699.6,1695.3,1698.9,492
EWM17,2017-04-18 14:30,18,1698.8,1701.5,1698.5,1699.1,3314
EWM17,2017-04-18 15:00,18,1699.1,1699.7,1697.9,1698.4,743
EWM17,2017-04-18 15:30,18,1698.9,1699.6,1698.9,1699.6,33
EWM17,2017-04-18 17:00,19,1699.5,1699.5,1698.5,1699,8
EWM17,2017-04-18 17:30,19,1698.8,1698.8,1698.8,1698.8,1
EWM17,2017-04-18 18:00,19,1699.3,1699.4,1699.3,1699.4,2
EWM17,2017-04-18 18:30,19,1699.5,1700.2,1699.5,1700.2,8
EWM17,2017-04-18 19:00,19,1700.3,1701.4,1700.3,1701,12
EWM17,2017-04-18 19:30,19,1700.9,1702,1700.9,1701.7,9
EWM17,2017-04-18 20:00,19,1701.6,1701.8,1701.5,1701.8,3
EWM17,2017-04-18 21:00,19,1700.7,1700.9,1700.7,1700.9,2
EWM17,2017-04-18 22:00,19,1700.2,1700.6,1700.2,1700.6,2
EWM17,2017-04-18 22:30,19,1700.4,1700.4,1700.3,1700.3,2
EWM17,2017-04-18 23:00,19,1700.4,1701.1,1700.4,1700.9,3
EWM17,2017-04-19 00:00,19,1700.9,1702.9,1700.9,1702.1,17
EWM17,2017-04-19 00:30,19,1701.7,1702,1701.5,1701.5,11
EWM17,2017-04-19 01:00,19,1701.3,1702.6,1701.1,1702.4,15
EWM17,2017-04-19 01:30,19,1702.6,1702.9,1701.4,1702.5,26
EWM17,2017-04-19 02:00,19,1701.8,1702.8,1701.6,1701.9,11
EWM17,2017-04-19 02:30,19,1702.2,1702.2,1701.3,1701.7,7
EWM17,2017-04-19 03:00,19,1702,1703.2,1701.8,1703.1,15
EWM17,2017-04-19 03:30,19,1703.1,1704.5,1703.1,1703.7,54
EWM17,2017-04-19 04:00,19,1703.7,1704.2,1703.5,1704.2,7
EWM17,2017-04-19 04:30,19,1704.6,1705.7,1704.6,1705.5,29
EWM17,2017-04-19 05:00,19,1705.2,1705.3,1703.8,1703.8,10
EWM17,2017-04-19 05:30,19,1704,1704,1703.6,1703.9,12
EWM17,2017-04-19 06:00,19,1703.6,1704.2,1703.6,1703.8,23
EWM17,2017-04-19 06:30,19,1703.6,1704.9,1703.5,1704.6,38
EWM17,2017-04-19 07:00,19,1704.3,1706,1703.4,1705.7,39
EWM17,2017-04-19 07:30,19,1705.4,1705.7,1703.4,1703.5,78
EWM17,2017-04-19 08:00,19,1703.4,1704.3,1702.6,1704.1,79
EWM17,2017-04-19 08:30,19,1704.3,1711.6,1704.1,1711.3,2282
EWM17,2017-04-19 09:00,19,1711.5,1712.3,1707.5,1709.8,800
EWM17,2017-04-19 09:30,19,1709.8,1711.2,1706.7,1708.9,1008
EWM17,2017-04-19 10:00,19,1708.8,1712.8,1707.9,1712.5,450
EWM17,2017-04-19 10:30,19,1712.5,1713.1,1709.2,1709.7,621
EWM17,2017-04-19 11:00,19,1709.6,1710.2,1705.9,1708,1021
EWM17,2017-04-19 11:30,19,1707.8,1708.7,1706.5,1707.7,464
EWM17,2017-04-19 12:00,19,1707.6,1707.8,1703.9,1706.4,859
EWM17,2017-04-19 12:30,19,1706.4,1708,1705.7,1706.5,563
EWM17,2017-04-19 13:00,19,1706.7,1707.7,1703.5,1705.9,874
EWM17,2017-04-19 13:30,19,1705.7,1706.9,1701.7,1702.9,790
EWM17,2017-04-19 14:00,19,1702.8,1705.5,1701.4,1701.5,835
EWM17,2017-04-19 14:30,19,1701.6,1703.5,1699.8,1702.5,3346
EWM17,2017-04-19 15:00,19,1702.4,1703.4,1701.1,1701.3,629
EWM17,2017-04-19 15:30,19,1701.3,1702.6,1701.1,1701.4,105
EWM17,2017-04-19 17:00,20,1701.4,1703.6,1701.4,1703.5,15
EWM17,2017-04-19 17:30,20,1703.6,1703.8,1703.6,1703.7,4
EWM17,2017-04-19 18:30,20,1703,1703,1703,1703,1
EWM17,2017-04-19 19:00,20,1703,1703.1,1702.2,1702.9,12
EWM17,2017-04-19 19:30,20,1703.3,1703.3,1703.3,1703.3,1
EWM17,2017-04-19 20:00,20,1702.8,1703.8,1702.4,1703.8,5
EWM17,2017-04-19 20:30,20,1704,1704.9,1704,1704.5,5
EWM17,2017-04-19 21:00,20,1703,1703,1702.8,1702.8,2
EWM17,2017-04-19 21:30,20,1702.8,1702.8,1702.8,1702.8,1
EWM17,2017-04-19 22:00,20,1703.2,1703.6,1703.2,1703.6,5
EWM17,2017-04-19 22:30,20,1703.6,1703.6,1703.6,1703.6,1
EWM17,2017-04-19 23:30,20,1703.1,1703.3,1703.1,1703.3,4
EWM17,2017-04-20 00:00,20,1703,1703.6,1703,1703.6,4
EWM17,2017-04-20 01:00,20,1703.5,1704.3,1703.3,1704.1,7
EWM17,2017-04-20 01:30,20,1704.2,1704.3,1704,1704.3,6
EWM17,2017-04-20 02:00,20,1704,1708.1,1703.2,1706.5,65
EWM17,2017-04-20 02:30,20,1707.5,1707.9,1706.4,1707.8,11
EWM17,2017-04-20 03:00,20,1707.1,1708.9,1706.9,1706.9,11
EWM17,2017-04-20 03:30,20,1707.6,1708.2,1707.2,1708.2,4
EWM17,2017-04-20 04:00,20,1707.5,1709.1,1707.5,1709.1,11
EWM17,2017-04-20 04:30,20,1708.3,1708.6,1708,1708.2,9
EWM17,2017-04-20 05:00,20,1707.8,1708.5,1707.7,1707.8,14
EWM17,2017-04-20 05:30,20,1707.4,1708.2,1707.4,1708,11
EWM17,2017-04-20 06:00,20,1707.6,1708.4,1707.2,1707.9,26
EWM17,2017-04-20 06:30,20,1708.1,1708.9,1707.8,1708,20
EWM17,2017-04-20 07:00,20,1707.8,1709.4,1707.8,1708.9,23
EWM17,2017-04-20 07:30,20,1709,1710.1,1708.3,1708.7,107
EWM17,2017-04-20 08:00,20,1708.6,1709.1,1707.2,1708.4,209
EWM17,2017-04-20 08:30,20,1708.4,1712.5,1705.1,1706.3,2074
EWM17,2017-04-20 09:00,20,1706.1,1710,1706,1706.6,1209
EWM17,2017-04-20 09:30,20,1706.6,1711.3,1704.8,1710.7,859
EWM17,2017-04-20 10:00,20,1710.3,1714,1708.6,1713.8,913
EWM17,2017-04-20 10:30,20,1714,1717.3,1713.6,1716.7,1099
EWM17,2017-04-20 11:00,20,1716.8,1719.7,1716.8,1717.3,1022
EWM17,2017-04-20 11:30,20,1717.5,1720.3,1717.3,1718.1,651
EWM17,2017-04-20 12:00,20,1718.1,1719.1,1716,1717.9,562
EWM17,2017-04-20 12:30,20,1717.8,1721,1717.6,1720.6,685
EWM17,2017-04-20 13:00,20,1720.7,1720.8,1718.4,1719.9,515
EWM17,2017-04-20 13:30,20,1719.9,1720.9,1719,1719.6,451
EWM17,2017-04-20 14:00,20,1719.6,1720.4,1717.6,1718.8,450
EWM17,2017-04-20 14:30,20,1719.1,1721.9,1719.1,1719.9,3000
EWM17,2017-04-20 15:00,20,1719.8,1720.6,1717.3,1718.1,757
EWM17,2017-04-20 15:30,20,1718,1718,1717,1717.6,25
EWM17,2017-04-20 17:00,21,1717.7,1719.4,1717.2,1719.3,12
EWM17,2017-04-20 17:30,21,1718.6,1718.6,1718.6,1718.6,1
EWM17,2017-04-20 18:00,21,1718.5,1718.5,1718.5,1718.5,1
EWM17,2017-04-20 18:30,21,1718.5,1718.6,1718.3,1718.5,10
EWM17,2017-04-20 19:00,21,1718.9,1718.9,1718.2,1718.2,3
EWM17,2017-04-20 19:30,21,1718.2,1718.3,1717.9,1718,5
EWM17,2017-04-20 20:00,21,1718.5,1719.1,1718.5,1719.1,7
EWM17,2017-04-20 20:30,21,1719,1719,1718.8,1718.8,5
EWM17,2017-04-20 21:00,21,1718.9,1719.2,1718.9,1719.2,3
EWM17,2017-04-20 22:00,21,1719,1719,1718.5,1718.5,4
EWM17,2017-04-20 22:30,21,1717.9,1718.1,1717.9,1718.1,2
EWM17,2017-04-20 23:30,21,1718.5,1718.5,1718.2,1718.2,2
EWM17,2017-04-21 00:00,21,1718.5,1719.7,1718.5,1719.7,6
EWM17,2017-04-21 00:30,21,1720.2,1720.9,1720.2,1720.9,8
EWM17,2017-04-21 01:00,21,1720.8,1721.5,1720.4,1721.4,19
EWM17,2017-04-21 01:30,21,1720.3,1721,1720.3,1721,7
EWM17,2017-04-21 02:00,21,1721,1721.5,1719.7,1719.7,13
EWM17,2017-04-21 02:30,21,1720.5,1720.7,1719.7,1720.2,20
EWM17,2017-04-21 03:00,21,1720.6,1720.6,1719.9,1719.9,8
EWM17,2017-04-21 03:30,21,1720,1720,1719.2,1719.2,7
EWM17,2017-04-21 04:00,21,1718.9,1719.2,1718.2,1718.2,4
EWM17,2017-04-21 04:30,21,1718.9,1720,1718.5,1719.1,15
EWM17,2017-04-21 05:00,21,1718.9,1719.5,1718.9,1719.5,6
EWM17,2017-04-21 05:30,21,1718.3,1719.3,1717.7,1719.3,30
EWM17,2017-04-21 06:00,21,1719.3,1720.3,1718.9,1719.4,25
EWM17,2017-04-21 06:30,21,1719.1,1719.6,1719,1719.4,10
EWM17,2017-04-21 07:00,21,1718.6,1720,1718.6,1718.8,57
EWM17,2017-04-21 07:30,21,1719.1,1720.1,1718.9,1718.9,68
EWM17,2017-04-21 08:00,21,1718.6,1718.6,1716.7,1717.4,173
EWM17,2017-04-21 08:30,21,1717.5,1718.3,1713.6,1715.3,1613
EWM17,2017-04-21 09:00,21,1715.5,1718.5,1713.7,1716.8,824
EWM17,2017-04-21 09:30,21,1717,1717,1712.9,1714.8,874
EWM17,2017-04-21 10:00,21,1714.8,1715.1,1710.9,1714.3,857
EWM17,2017-04-21 10:30,21,1714.7,1716.8,1713.3,1716.1,461
EWM17,2017-04-21 11:00,21,1715.6,1715.9,1713.2,1713.4,563
EWM17,2017-04-21 11:30,21,1713.4,1716.6,1713.1,1716.2,385
EWM17,2017-04-21 12:00,21,1716.2,1716.6,1712.3,1714,550
EWM17,2017-04-21 12:30,21,1714,1717.7,1712.4,1717.2,408
EWM17,2017-04-21 13:00,21,1717.3,1719.9,1716.6,1719.5,475
EWM17,2017-04-21 13:30,21,1719.6,1719.6,1716.3,1717.8,263
EWM17,2017-04-21 14:00,21,1717.8,1717.8,1715.4,1717.5,304
EWM17,2017-04-21 14:30,21,1717.5,1718.6,1715.2,1715.3,2685
EWM17,2017-04-21 15:00,21,1715.2,1717.1,1714.2,1716.4,678
EWM17,2017-04-21 15:30,21,1716.7,1716.7,1715.4,1715.4,3
EWM17,2017-04-23 17:00,24,1726.6,1739.7,1726.5,1738.4,187
EWM17,2017-04-23 17:30,24,1738.6,1738.6,1734.9,1736.9,15
EWM17,2017-04-23 18:00,24,1736.9,1737.1,1736,1736.3,10
EWM17,2017-04-23 18:30,24,1736.2,1737.3,1735.5,1735.5,20
EWM17,2017-04-23 19:00,24,1735.6,1735.6,1734.8,1734.8,4
EWM17,2017-04-23 19:30,24,1735.3,1735.8,1735.1,1735.8,4
EWM17,2017-04-23 20:00,24,1735.5,1735.7,1735,1735.1,18
EWM17,2017-04-23 20:30,24,1733.9,1733.9,1733.1,1733.1,3
EWM17,2017-04-23 21:00,24,1733.9,1733.9,1733.3,1733.3,6
EWM17,2017-04-23 21:30,24,1733.6,1734,1733.6,1734,2
EWM17,2017-04-23 22:00,24,1733.6,1733.8,1733.5,1733.7,4
EWM17,2017-04-23 22:30,24,1733.9,1733.9,1733.9,1733.9,1
EWM17,2017-04-24 00:00,24,1734.4,1734.5,1734.4,1734.5,2
EWM17,2017-04-24 00:30,24,1735.1,1736.5,1735,1736.5,6
EWM17,2017-04-24 01:00,24,1736.8,1740.2,1736.5,1738.7,110
EWM17,2017-04-24 01:30,24,1738.7,1739,1738.2,1739,21
EWM17,2017-04-24 02:00,24,1738.6,1739.5,1737.2,1737.2,94
EWM17,2017-04-24 02:30,24,1737.5,1739.7,1737.5,1739.1,50
EWM17,2017-04-24 03:00,24,1738.6,1739,1738,1738.6,33
EWM17,2017-04-24 03:30,24,1738.6,1740.2,1738.1,1740.2,37
EWM17,2017-04-24 04:00,24,1739.7,1741.2,1739.6,1741.2,31
EWM17,2017-04-24 04:30,24,1740.3,1740.5,1739.9,1739.9,16
EWM17,2017-04-24 05:00,24,1740.7,1742.4,1740.6,1741.4,85
EWM17,2017-04-24 05:30,24,1741.2,1741.2,1740.9,1741,9
EWM17,2017-04-24 06:00,24,1740.2,1740.2,1738.7,1739,13
EWM17,2017-04-24 06:30,24,1739.5,1741.1,1739.2,1740.9,63
EWM17,2017-04-24 07:00,24,1740.8,1742.5,1740.6,1742.5,40
EWM17,2017-04-24 07:30,24,1742.1,1742.4,1739.3,1739.5,124
EWM17,2017-04-24 08:00,24,1739.9,1740.5,1736.7,1737.1,253
EWM17,2017-04-24 08:30,24,1737.4,1740.1,1731.3,1733.1,2832
EWM17,2017-04-24 09:00,24,1733.1,1737.1,1731.8,1733.1,1541
EWM17,2017-04-24 09:30,24,1733.1,1734.6,1730.7,1734,686
EWM17,2017-04-24 10:00,24,1734.2,1734.8,1731.5,1733.7,709
EWM17,2017-04-24 10:30,24,1733.7,1734.5,1731.9,1732.4,511
EWM17,2017-04-24 11:00,24,1732.8,1734.8,1732.6,1734,317
EWM17,2017-04-24 11:30,24,1733.8,1735.7,1733.7,1735.1,255
EWM17,2017-04-24 12:00,24,1735.4,1737,1735.3,1736.4,262
EWM17,2017-04-24 12:30,24,1736.5,1736.7,1734.3,1735.5,228
EWM17,2017-04-24 13:00,24,1735.5,1737.5,1734.6,1736.3,603
EWM17,2017-04-24 13:30,24,1736.4,1737.3,1735.5,1736.2,181
EWM17,2017-04-24 14:00,24,1736.3,1739,1736.1,1737.7,501
EWM17,2017-04-24 14:30,24,1737.9,1738.1,1735.3,1736.2,2394
EWM17,2017-04-24 15:00,24,1736.2,1737.3,1733.1,1734.2,1121
EWM17,2017-04-24 15:30,24,1734.2,1735.1,1734.2,1734.8,19
EWM17,2017-04-24 17:00,25,1734.1,1734.1,1732,1732.5,7
EWM17,2017-04-24 17:30,25,1732.6,1733.5,1732.6,1733.5,4
EWM17,2017-04-24 18:00,25,1733.7,1733.7,1733.5,1733.5,8
EWM17,2017-04-24 18:30,25,1733.5,1733.7,1732.8,1733,18
EWM17,2017-04-24 19:00,25,1733.3,1734.5,1733.1,1734,37
EWM17,2017-04-24 20:00,25,1734.3,1734.6,1734,1734.6,4
EWM17,2017-04-24 20:30,25,1734.6,1736.4,1734.6,1736.2,14
EWM17,2017-04-24 21:00,25,1736.2,1737.8,1736.2,1736.6,17
EWM17,2017-04-24 21:30,25,1736.9,1737.4,1736.9,1737.4,5
EWM17,2017-04-24 22:00,25,1737.4,1737.4,1737.4,1737.4,1
EWM17,2017-04-24 22:30,25,1737.3,1738,1737.1,1737.9,28
EWM17,2017-04-24 23:00,25,1738.2,1738.2,1738.2,1738.2,1
EWM17,2017-04-24 23:30,25,1737.9,1737.9,1737.9,1737.9,1
EWM17,2017-04-25 00:00,25,1738.5,1739.3,1738.5,1739.3,6
EWM17,2017-04-25 00:30,25,1739.5,1740.3,1739.1,1739.1,22
EWM17,2017-04-25 01:00,25,1739.1,1739.6,1739.1,1739.6,5
EWM17,2017-04-25 01:30,25,1739.8,1740,1739.2,1739.5,9
EWM17,2017-04-25 02:00,25,1739.4,1739.5,1738.3,1738.7,31
EWM17,2017-04-25 02:30,25,1738.8,1738.8,1737.4,1737.6,20
EWM17,2017-04-25 03:00,25,1737.6,1737.8,1737.3,1737.8,9
EWM17,2017-04-25 03:30,25,1738.1,1739.1,1738.1,1738.9,5
EWM17,2017-04-25 04:00,25,1738.6,1738.9,1738.6,1738.6,11
EWM17,2017-04-25 04:30,25,1738.9,1739.2,1738.5,1738.5,13
EWM17,2017-04-25 05:00,25,1738.4,1739.6,1738.4,1739.3,12
EWM17,2017-04-25 05:30,25,1739.1,1739.9,1739.1,1739.9,10
EWM17,2017-04-25 06:00,25,1740.3,1741,1740.2,1740.2,33
EWM17,2017-04-25 06:30,25,1740.4,1742,1740.4,1741.4,34
EWM17,2017-04-25 07:00,25,1741.1,1744.5,1741.1,1744.2,106
EWM17,2017-04-25 07:30,25,1744,1744.8,1743.6,1744.7,142
EWM17,2017-04-25 08:00,25,1744.5,1746.9,1744.3,1746.7,210
EWM17,2017-04-25 08:30,25,1746.9,1749.9,1744.3,1749.5,2318
EWM17,2017-04-25 09:00,25,1749.5,1753.7,1748.8,1749.2,1782
EWM17,2017-04-25 09:30,25,1749.4,1749.8,1746.2,1746.2,781
EWM17,2017-04-25 10:00,25,1746.3,1750.4,1745.7,1747.7,975
EWM17,2017-04-25 10:30,25,1747.9,1748,1746.1,1748,399
EWM17,2017-04-25 11:00,25,1748,1748.5,1746.9,1747.7,303
EWM17,2017-04-25 11:30,25,1747.5,1747.5,1744.8,1746.3,581
EWM17,2017-04-25 12:00,25,1746.1,1748.5,1745.9,1747.3,295
EWM17,2017-04-25 12:30,25,1747.5,1748.7,1747,1748.6,271
EWM17,2017-04-25 13:00,25,1748.7,1750.7,1748.4,1749.1,429
EWM17,2017-04-25 13:30,25,1749.1,1749.8,1748.1,1748.6,372
EWM17,2017-04-25 14:00,25,1748.4,1750.4,1748.1,1749.1,463
EWM17,2017-04-25 14:30,25,1749,1749.4,1746.1,1746.6,2117
EWM17,2017-04-25 15:00,25,1746.5,1747.8,1745.8,1747.3,636
EWM17,2017-04-25 15:30,25,1747.2,1747.2,1746,1746,40
EWM17,2017-04-25 17:00,26,1745.3,1745.3,1744,1744.6,51
EWM17,2017-04-25 17:30,26,1744.5,1744.5,1744.4,1744.4,3
EWM17,2017-04-25 18:00,26,1744.5,1745.1,1744.5,1745.1,7
EWM17,2017-04-25 18:30,26,1745,1745,1744.7,1744.7,3
EWM17,2017-04-25 19:00,26,1745,1745.3,1744.7,1745.3,11
EWM17,2017-04-25 19:30,26,1746.1,1746.2,1745.9,1745.9,6
EWM17,2017-04-25 20:00,26,1745.3,1745.3,1745.3,1745.3,2
EWM17,2017-04-25 20:30,26,1745.3,1746.5,1745.3,1746.5,5
EWM17,2017-04-25 21:00,26,1747,1747.2,1747,1747.2,4
EWM17,2017-04-25 22:00,26,1747.2,1747.2,1747.2,1747.2,1
EWM17,2017-04-25 22:30,26,1746.8,1746.8,1746.8,1746.8,2
EWM17,2017-04-25 23:00,26,1747,1747,1747,1747,1
EWM17,2017-04-26 00:00,26,1748,1748,1748,1748,2
EWM17,2017-04-26 01:00,26,1746.8,1746.8,1746.8,1746.8,1
EWM17,2017-04-26 01:30,26,1746.6,1746.6,1746.3,1746.3,7
EWM17,2017-04-26 02:00,26,1746.7,1747.2,1746.7,1746.8,12
EWM17,2017-04-26 02:30,26,1746,1746.4,1744.7,1745.2,20
EWM17,2017-04-26 03:00,26,1744.9,1745.6,1744.8,1745.6,13
EWM17,2017-04-26 03:30,26,1745.3,1745.6,1745.3,1745.3,26
EWM17,2017-04-26 04:00,26,1745.3,1745.5,1745.2,1745.4,11
EWM17,2017-04-26 04:30,26,1746.1,1747.3,1746.1,1747.3,11
EWM17,2017-04-26 05:00,26,1747.9,1747.9,1746.5,1747,10
EWM17,2017-04-26 05:30,26,1747,1747,1744.7,1745.2,52
EWM17,2017-04-26 06:00,26,1745.2,1745.5,1744.8,1744.9,21
EWM17,2017-04-26 06:30,26,1743.8,1744.8,1743.8,1743.9,14
EWM17,2017-04-26 07:00,26,1743.8,1744.2,1743.2,1743.6,12
EWM17,2017-04-26 07:30,26,1743.6,1747.7,1743.4,1745.4,96
EWM17,2017-04-26 08:00,26,1745.5,1745.5,1743.6,1744,210
EWM17,2017-04-26 08:30,26,1743.8,1745.7,1742.4,1744.1,1757
EWM17,2017-04-26 09:00,26,1744.3,1746.9,1743,1746.8,697
EWM17,2017-04-26 09:30,26,1747,1750.5,1746.4,1749.9,982
EWM17,2017-04-26 10:00,26,1749.7,1755.6,1748,1755,1003
EWM17,2017-04-26 10:30,26,1754.8,1755.1,1747.9,1750.2,1089
EWM17,2017-04-26 11:00,26,1750.2,1751.8,1749.2,1750.6,541
EWM17,2017-04-26 11:30,26,1750.7,1754.2,1750.2,1753.8,602
EWM17,2017-04-26 12:00,26,1754,1755.5,1752.8,1753.3,514
EWM17,2017-04-26 12:30,26,1753.3,1754.7,1750,1750.9,514
EWM17,2017-04-26 13:00,26,1750.6,1752.8,1749.1,1751.1,860
EWM17,2017-04-26 13:30,26,1751.3,1754.1,1751.2,1752.6,468
EWM17,2017-04-26 14:00,26,1752.7,1755.2,1752.2,1753.5,353
EWM17,2017-04-26 14:30,26,1753.7,1754.2,1746.4,1746.6,3281
EWM17,2017-04-26 15:00,26,1746.7,1747.8,1746.3,1746.8,690
EWM17,2017-04-26 15:30,26,1746.7,1746.7,1746.1,1746.1,4
EWM17,2017-04-26 17:00,27,1745.5,1746.6,1743.5,1745.9,17
EWM17,2017-04-26 18:00,27,1747.2,1748,1747.2,1748,2
EWM17,2017-04-26 19:00,27,1748,1748,1748,1748,1
EWM17,2017-04-26 19:30,27,1747.8,1747.8,1747.8,1747.8,1
EWM17,2017-04-26 20:00,27,1748.4,1748.5,1748.4,1748.5,6
EWM17,2017-04-26 20:30,27,1748.1,1748.3,1748.1,1748.3,3
EWM17,2017-04-26 21:00,27,1747.3,1747.3,1747.3,1747.3,1
EWM17,2017-04-26 21:30,27,1748.2,1748.2,1748.2,1748.2,1
EWM17,2017-04-26 22:00,27,1748.5,1748.5,1748.5,1748.5,1
EWM17,2017-04-27 00:00,27,1747.9,1747.9,1747.7,1747.7,5
EWM17,2017-04-27 00:30,27,1747.3,1747.8,1747.1,1747.8,5
EWM17,2017-04-27 01:00,27,1748.3,1748.8,1748,1748.8,9
EWM17,2017-04-27 01:30,27,1748.8,1748.8,1748.5,1748.5,2
EWM17,2017-04-27 02:00,27,1748.5,1749,1747.2,1747.2,40
EWM17,2017-04-27 02:30,27,1748.1,1748.2,1747.2,1747.3,7
EWM17,2017-04-27 03:00,27,1746.7,1747.6,1746.1,1747.6,21
EWM17,2017-04-27 03:30,27,1747.6,1747.6,1746.2,1746.2,7
EWM17,2017-04-27 04:00,27,1746.5,1747.6,1746.5,1747.5,32
EWM17,2017-04-27 04:30,27,1747.1,1747.2,1746.8,1747.1,19
EWM17,2017-04-27 05:00,27,1746.9,1747.1,1746.5,1747,17
EWM17,2017-04-27 05:30,27,1747,1748.2,1747,1747.7,50
EWM17,2017-04-27 06:00,27,1747.7,1749.5,1747.7,1749.5,62
EWM17,2017-04-27 06:30,27,1749.3,1749.3,1748.6,1748.6,29
EWM17,2017-04-27 07:00,27,1748.3,1749.3,1748.3,1749.3,19
EWM17,2017-04-27 07:30,27,1749.3,1751.1,1748.1,1749.9,105
EWM17,2017-04-27 08:00,27,1749.8,1750.6,1748.5,1750.2,189
EWM17,2017-04-27 08:30,27,1750.3,1753.8,1745.5,1750.2,2010
EWM17,2017-04-27 09:00,27,1750.4,1752.9,1748.3,1748.9,1014
EWM17,2017-04-27 09:30,27,1749,1749.6,1744.3,1745.7,1047
EWM17,2017-04-27 10:00,27,1745.6,1747.1,1744.6,1744.8,680
EWM17,2017-04-27 10:30,27,1745,1745.4,1742,1743,519
EWM17,2017-04-27 11:00,27,1743.1,1746,1743.1,1744.5,382
EWM17,2017-04-27 11:30,27,1744.5,1750.9,1744.5,1750.9,439
EWM17,2017-04-27 12:00,27,1750.7,1751,1749.4,1750.1,332
EWM17,2017-04-27 12:30,27,1749.8,1750.6,1748.7,1749.6,256
EWM17,2017-04-27 13:00,27,1749.5,1749.9,1748.4,1749.1,272
EWM17,2017-04-27 13:30,27,1749.6,1751.5,1749.5,1750.3,235
EWM17,2017-04-27 14:00,27,1750.4,1750.4,1748.1,1749.7,320
EWM17,2017-04-27 14:30,27,1749.6,1750,1746.5,1747.9,4333
EWM17,2017-04-27 15:00,27,1748.1,1749.6,1747.6,1748.5,992
EWM17,2017-04-27 15:30,27,1749.1,1751,1749.1,1750.4,39
EWM17,2017-04-27 17:00,28,1748.6,1749.1,1748,1748,16
EWM17,2017-04-27 18:30,28,1749.5,1749.6,1748.2,1748.2,3
EWM17,2017-04-27 19:30,28,1749.2,1749.3,1749.2,1749.3,2
EWM17,2017-04-27 20:00,28,1748.9,1749,1748.9,1749,2
EWM17,2017-04-27 20:30,28,1748.8,1749.3,1748.8,1749.3,3
EWM17,2017-04-27 21:30,28,1748.5,1748.5,1748.5,1748.5,1
EWM17,2017-04-27 22:30,28,1748.2,1748.6,1748.2,1748.6,3
EWM17,2017-04-27 23:00,28,1748.3,1748.3,1748.1,1748.1,2
EWM17,2017-04-27 23:30,28,1747.7,1747.7,1747.7,1747.7,1
EWM17,2017-04-28 00:00,28,1748.1,1748.1,1748.1,1748.1,1
EWM17,2017-04-28 00:30,28,1747.9,1747.9,1747.9,1747.9,1
EWM17,2017-04-28 01:00,28,1748.2,1748.2,1748.2,1748.2,1
EWM17,2017-04-28 01:30,28,1747.9,1747.9,1747.9,1747.9,1
EWM17,2017-04-28 02:00,28,1747.7,1748.6,1747.2,1747.3,24
EWM17,2017-04-28 02:30,28,1747.6,1748.2,1747.5,1748.2,8
EWM17,2017-04-28 03:00,28,1748.5,1749.9,1748.5,1749.6,68
EWM17,2017-04-28 03:30,28,1749.2,1749.2,1748.4,1748.5,31
EWM17,2017-04-28 04:00,28,1748.6,1749.8,1748.6,1749.7,21
EWM17,2017-04-28 04:30,28,1749.7,1750.8,1749.1,1750.6,20
EWM17,2017-04-28 05:00,28,1750.6,1750.9,1750.2,1750.2,16
EWM17,2017-04-28 05:30,28,1749.9,1750.5,1749.5,1750.1,27
EWM17,2017-04-28 06:00,28,1750.1,1750.5,1750,1750.5,9
EWM17,2017-04-28 06:30,28,1750.4,1750.4,1749.5,1749.5,16
EWM17,2017-04-28 07:00,28,1749.1,1749.8,1748,1749.4,34
EWM17,2017-04-28 07:30,28,1749.2,1749.7,1747.7,1747.7,59
EWM17,2017-04-28 08:00,28,1747.8,1749.7,1747.6,1748.9,157
EWM17,2017-04-28 08:30,28,1749.3,1749.6,1742.6,1744.9,2254
EWM17,2017-04-28 09:00,28,1744.8,1745.3,1737.7,1738.7,1561
EWM17,2017-04-28 09:30,28,1738.8,1739.3,1735.9,1737,1144
EWM17,2017-04-28 10:00,28,1737.4,1737.6,1732.8,1734.1,1565
EWM17,2017-04-28 10:30,28,1734.1,1734.3,1731.5,1732.9,844
EWM17,2017-04-28 11:00,28,1733.1,1735.3,1733.1,1733.9,436
EWM17,2017-04-28 11:30,28,1734.1,1734.4,1732.5,1733.6,407
EWM17,2017-04-28 12:00,28,1733.7,1734.8,1732.5,1733.8,529
EWM17,2017-04-28 12:30,28,1733.7,1734.7,1732.6,1732.9,342
EWM17,2017-04-28 13:00,28,1732.7,1733.4,1730.6,1730.9,561
EWM17,2017-04-28 13:30,28,1731.1,1731.9,1730.1,1730.8,474
EWM17,2017-04-28 14:00,28,1730.9,1733.9,1730.4,1732.6,477
EWM17,2017-04-28 14:30,28,1732.5,1733.7,1729.5,1729.7,5795
EWM17,2017-04-28 15:00,28,1729.7,1731.3,1729.4,1729.8,908
EWM17,2017-04-28 15:30,28,1730.1,1730.1,1728.7,1729.3,19
EWM17,2017-04-30 17:00,1,1729.6,1729.8,1726.9,1727.5,14
EWM17,2017-04-30 19:00,1,1727.7,1728.6,1727.7,1728.6,9
EWM17,2017-04-30 19:30,1,1728.4,1728.8,1728.4,1728.8,3
EWM17,2017-04-30 20:00,1,1727.7,1728.4,1727.7,1728.4,3
EWM17,2017-04-30 20:30,1,1729.4,1731.7,1729.4,1731.7,10
EWM17,2017-04-30 23:00,1,1731,1731,1730.9,1730.9,3
EWM17,2017-05-01 00:00,1,1730.8,1730.8,1730.8,1730.8,2
EWM17,2017-05-01 00:30,1,1731.6,1732,1731.6,1732,2
EWM17,2017-05-01 01:00,1,1732.5,1733.5,1732.5,1733.5,7
EWM17,2017-05-01 02:30,1,1732.6,1732.6,1732.6,1732.6,5
EWM17,2017-05-01 03:30,1,1733.1,1733.1,1733.1,1733.1,1
EWM17,2017-05-01 04:00,1,1732.8,1732.8,1732.8,1732.8,1
EWM17,2017-05-01 05:00,1,1733.5,1734.3,1733.5,1733.8,11
EWM17,2017-05-01 05:30,1,1733.7,1734.3,1733.7,1733.7,18
EWM17,2017-05-01 06:00,1,1733.2,1734,1733.2,1734,4
EWM17,2017-05-01 06:30,1,1734.2,1734.4,1733.3,1733.7,30
EWM17,2017-05-01 07:00,1,1734.3,1736,1734.3,1735.9,60
EWM17,2017-05-01 07:30,1,1735.1,1735.3,1734,1734.5,50
EWM17,2017-05-01 08:00,1,1734.8,1735.4,1734,1734.6,114
EWM17,2017-05-01 08:30,1,1734.5,1735,1728.7,1729.6,2370
EWM17,2017-05-01 09:00,1,1729.5,1729.6,1724.9,1726.3,1027
EWM17,2017-05-01 09:30,1,1726.4,1733,1726.4,1731.1,719
EWM17,2017-05-01 10:00,1,1731.3,1733.3,1730.3,1731.2,391
EWM17,2017-05-01 10:30,1,1731.3,1733.5,1728.7,1733.1,584
EWM17,2017-05-01 11:00,1,1732.9,1734.9,1732.4,1732.4,481
EWM17,2017-05-01 11:30,1,1732.6,1733.5,1728,1731.9,675
EWM17,2017-05-01 12:00,1,1732.2,1735.4,1731.1,1735.2,424
EWM17,2017-05-01 12:30,1,1735.2,1741.1,1735,1741.1,695
EWM17,2017-05-01 13:00,1,1741.2,1742.3,1735.7,1735.7,878
EWM17,2017-05-01 13:30,1,1735.5,1736.1,1732.8,1734.3,738
EWM17,2017-05-01 14:00,1,1734.3,1735.9,1733.5,1734.3,1539
EWM17,2017-05-01 14:30,1,1734.3,1737,1734,1735.5,2388
EWM17,2017-05-01 15:00,1,1735.6,1736.9,1735,1736.7,485
EWM17,2017-05-01 15:30,1,1736.5,1737.2,1736.1,1737.2,80
EWM17,2017-05-01 17:00,2,1736.3,1737.8,1736.2,1737.3,51
EWM17,2017-05-01 18:00,2,1736.7,1736.7,1736.5,1736.7,3
EWM17,2017-05-01 19:00,2,1736.8,1736.8,1736.2,1736.5,8
EWM17,2017-05-01 19:30,2,1737.5,1738.4,1737.5,1738.4,7
EWM17,2017-05-01 20:00,2,1737.5,1737.5,1737.5,1737.5,2
EWM17,2017-05-01 20:30,2,1737.2,1737.2,1736.3,1736.3,4
EWM17,2017-05-01 21:00,2,1735.8,1735.8,1735.8,1735.8,2
EWM17,2017-05-01 21:30,2,1737,1737,1736.8,1736.8,3
EWM17,2017-05-01 23:00,2,1736.5,1736.5,1736.5,1736.5,1
EWM17,2017-05-02 00:00,2,1735.8,1736,1735.2,1736,6
EWM17,2017-05-02 00:30,2,1735.4,1736,1735.4,1736,2
EWM17,2017-05-02 01:00,2,1735.2,1736.6,1735.2,1736.6,5
EWM17,2017-05-02 01:30,2,1736.3,1736.7,1735.6,1736.6,9
EWM17,2017-05-02 02:00,2,1737.2,1737.2,1735.4,1735.9,32
EWM17,2017-05-02 02:30,2,1736.1,1736.8,1736.1,1736.8,4
EWM17,2017-05-02 03:00,2,1735.5,1735.8,1735.2,1735.2,17
EWM17,2017-05-02 03:30,2,1734.8,1735.1,1734.6,1734.9,15
EWM17,2017-05-02 04:00,2,1735.1,1735.5,1735,1735.4,30
EWM17,2017-05-02 04:30,2,1735.2,1736.1,1735.2,1735.5,57
EWM17,2017-05-02 05:00,2,1735.7,1735.8,1734.2,1734.2,9
EWM17,2017-05-02 05:30,2,1734.2,1734.5,1734,1734.4,28
EWM17,2017-05-02 06:00,2,1734.5,1734.7,1734.5,1734.6,5
EWM17,2017-05-02 06:30,2,1734.4,1734.8,1734.4,1734.8,3
EWM17,2017-05-02 07:00,2,1734.8,1736.5,1734.4,1736.4,28
EWM17,2017-05-02 07:30,2,1736.3,1736.5,1734.9,1736.3,125
EWM17,2017-05-02 08:00,2,1736.2,1738,1735.8,1737.4,254
EWM17,2017-05-02 08:30,2,1737.3,1740.7,1732.5,1732.6,2422
EWM17,2017-05-02 09:00,2,1732.7,1734.8,1730.6,1734.3,733
EWM17,2017-05-02 09:30,2,1734.3,1735.8,1731.7,1731.8,559
EWM17,2017-05-02 10:00,2,1731.8,1733.9,1731.5,1732.5,592
EWM17,2017-05-02 10:30,2,1732.4,1733.5,1730.2,1731.2,660
EWM17,2017-05-02 11:00,2,1731.3,1734.2,1731.3,1733.8,425
EWM17,2017-05-02 11:30,2,1733.5,1734.1,1732.9,1733.3,256
EWM17,2017-05-02 12:00,2,1733.2,1733.2,1731.3,1731.5,284
EWM17,2017-05-02 12:30,2,1731.7,1732.8,1730.8,1731.1,349
EWM17,2017-05-02 13:00,2,1731.1,1732.7,1730.2,1730.3,346
EWM17,2017-05-02 13:30,2,1730.2,1730.4,1728.2,1729.1,539
EWM17,2017-05-02 14:00,2,1728.8,1730.5,1728.4,1730,363
EWM17,2017-05-02 14:30,2,1729.9,1733.1,1729.7,1732.6,2350
EWM17,2017-05-02 15:00,2,1732.5,1733.2,1731,1731,513
EWM17,2017-05-02 15:30,2,1731.8,1731.8,1730.2,1731.2,21
EWM17,2017-05-02 17:00,3,1731.3,1731.5,1729.5,1729.8,13
EWM17,2017-05-02 17:30,3,1730.7,1731.7,1730.7,1731.7,2
EWM17,2017-05-02 20:00,3,1730.8,1730.8,1730.8,1730.8,1
EWM17,2017-05-02 20:30,3,1730.3,1730.9,1729.8,1730.8,7
EWM17,2017-05-02 22:00,3,1728.9,1728.9,1728.5,1728.5,5
EWM17,2017-05-02 22:30,3,1728.3,1728.3,1728.3,1728.3,1
EWM17,2017-05-02 23:30,3,1728.9,1728.9,1728.9,1728.9,1
EWM17,2017-05-03 02:00,3,1728.7,1728.9,1727.8,1727.9,13
EWM17,2017-05-03 02:30,3,1727.9,1728.6,1727.7,1728.6,11
EWM17,2017-05-03 03:00,3,1728.9,1728.9,1728,1728.6,15
EWM17,2017-05-03 03:30,3,1728.4,1728.4,1727.9,1728.2,5
EWM17,2017-05-03 04:00,3,1728.2,1728.2,1727.8,1727.8,2
EWM17,2017-05-03 04:30,3,1727.7,1727.9,1727.5,1727.9,4
EWM17,2017-05-03 05:00,3,1727.6,1727.8,1727.6,1727.8,2
EWM17,2017-05-03 05:30,3,1728.5,1728.5,1728.2,1728.2,5
EWM17,2017-05-03 06:00,3,1728.1,1729.2,1728,1728.9,15
EWM17,2017-05-03 06:30,3,1728.9,1729.1,1728.8,1729,22
EWM17,2017-05-03 07:00,3,1727.9,1728.2,1726.6,1726.6,91
EWM17,2017-05-03 07:30,3,1726.6,1727.2,1725.8,1726.5,101
EWM17,2017-05-03 08:00,3,1726.6,1727.2,1725.6,1726.7,156
EWM17,2017-05-03 08:30,3,1726.8,1730.7,1724.9,1727.6,1676
EWM17,2017-05-03 09:00,3,1728.1,1728.2,1723.5,1725.1,1117
EWM17,2017-05-03 09:30,3,1725,1725.2,1718.2,1719.6,1579
EWM17,2017-05-03 10:00,3,1719.4,1724.5,1718.7,1723.6,834
EWM17,2017-05-03 10:30,3,1723.4,1724.3,1722.1,1722.4,440
EWM17,2017-05-03 11:00,3,1722.3,1723.1,1720.9,1721.7,456
EWM17,2017-05-03 11:30,3,1721.8,1722.8,1721.3,1722.3,297
EWM17,2017-05-03 12:00,3,1722.2,1723.5,1721,1721.5,310
EWM17,2017-05-03 12:30,3,1721.6,1723.4,1721,1723.1,295
EWM17,2017-05-03 13:00,3,1722.9,1725.4,1720.6,1721.3,983
EWM17,2017-05-03 13:30,3,1721.1,1724.1,1720.1,1723.3,631
EWM17,2017-05-03 14:00,3,1723.5,1725.2,1722.3,1723.5,567
EWM17,2017-05-03 14:30,3,1723.6,1726.6,1723.1,1725.1,2037
EWM17,2017-05-03 15:00,3,1725.1,1725.4,1723.7,1724.6,432
EWM17,2017-05-03 15:30,3,1724.5,1724.9,1723.8,1724.6,24
EWM17,2017-05-03 17:00,4,1724.5,1724.8,1723.9,1724.8,5
EWM17,2017-05-03 17:30,4,1724.7,1725,1724.7,1725,7
EWM17,2017-05-03 18:00,4,1725,1726,1725,1726,8
EWM17,2017-05-03 18:30,4,1726.6,1728.1,1726.3,1727.6,17
EWM17,2017-05-03 19:00,4,1727.3,1728,1727.1,1727.8,13
EWM17,2017-05-03 19:30,4,1727.7,1727.9,1727.7,1727.9,2
EWM17,2017-05-03 20:00,4,1728,1728.2,1728,1728.2,6
EWM17,2017-05-03 20:30,4,1728.2,1728.2,1728.2,1728.2,1
EWM17,2017-05-03 21:00,4,1728,1728,1727.6,1727.6,5
EWM17,2017-05-03 21:30,4,1727.7,1727.9,1727.7,1727.8,4
EWM17,2017-05-03 22:00,4,1727.6,1728.3,1727.6,1728.3,2
EWM17,2017-05-03 23:00,4,1728.5,1728.5,1728.5,1728.5,1
EWM17,2017-05-04 00:30,4,1727.5,1727.5,1727.5,1727.5,1
EWM17,2017-05-04 01:00,4,1727.8,1728.2,1727.5,1728.2,4
EWM17,2017-05-04 02:00,4,1727.7,1727.7,1726.6,1727.6,18
EWM17,2017-05-04 02:30,4,1728.2,1729,1727,1727,12
EWM17,2017-05-04 03:00,4,1727.3,1728.8,1727.3,1728.5,8
EWM17,2017-05-04 03:30,4,1728.8,1729,1728.8,1729,2
EWM17,2017-05-04 04:00,4,1729.2,1731.4,1729.2,1731.3,45
EWM17,2017-05-04 04:30,4,1731.2,1731.2,1730.8,1731.2,13
EWM17,2017-05-04 05:00,4,1731,1731.4,1730.9,1730.9,11
EWM17,2017-05-04 05:30,4,1731,1731,1730.4,1730.7,10
EWM17,2017-05-04 06:00,4,1731.5,1732.2,1731.3,1731.3,29
EWM17,2017-05-04 06:30,4,1731.3,1731.8,1731,1731.3,23
EWM17,2017-05-04 07:00,4,1731.7,1731.7,1730.2,1730.9,15
EWM17,2017-05-04 07:30,4,1731.5,1731.8,1728.3,1728.6,100
EWM17,2017-05-04 08:00,4,1728.4,1728.4,1725.6,1725.9,178
EWM17,2017-05-04 08:30,4,1726,1727.2,1719.5,1720.1,2116
EWM17,2017-05-04 09:00,4,1720,1721.6,1718.3,1718.6,838
EWM17,2017-05-04 09:30,4,1718.7,1720.4,1715.8,1717.5,793
EWM17,2017-05-04 10:00,4,1717.3,1719.4,1717.1,1718.3,572
EWM17,2017-05-04 10:30,4,1718.6,1720.6,1717.1,1717.3,465
EWM17,2017-05-04 11:00,4,1717.3,1718.4,1710.9,1713.5,1293
EWM17,2017-05-04 11:30,4,1713.6,1718,1713,1717.2,621
EWM17,2017-05-04 12:00,4,1717.2,1718.6,1716.6,1716.7,496
EWM17,2017-05-04 12:30,4,1716.7,1719.2,1715.7,1717.7,432
EWM17,2017-05-04 13:00,4,1717.9,1720.8,1716.9,1720.1,866
EWM17,2017-05-04 13:30,4,1720,1723.2,1719.7,1720.4,676
EWM17,2017-05-04 14:00,4,1720.3,1721.2,1719.4,1720.1,397
EWM17,2017-05-04 14:30,4,1719.8,1723,1719.8,1722.7,2291
EWM17,2017-05-04 15:00,4,1722.7,1724.4,1722.3,1724.2,920
EWM17,2017-05-04 15:30,4,1724,1725.6,1723.9,1725,52
EWM17,2017-05-04 17:00,5,1724.1,1725.5,1723.9,1723.9,20
EWM17,2017-05-04 17:30,5,1724,1724.2,1723.9,1724.2,4
EWM17,2017-05-04 18:00,5,1724.7,1725.8,1724.7,1725.7,20
EWM17,2017-05-04 19:00,5,1724.3,1724.6,1723.6,1723.7,14
EWM17,2017-05-04 19:30,5,1723.8,1723.8,1723.3,1723.3,6
EWM17,2017-05-04 20:00,5,1723.5,1724.6,1723.5,1724.6,4
EWM17,2017-05-04 20:30,5,1724.7,1724.7,1724.3,1724.3,2
EWM17,2017-05-04 22:00,5,1723.6,1723.6,1723.2,1723.3,3
EWM17,2017-05-04 22:30,5,1722.6,1722.6,1718.6,1718.6,28
EWM17,2017-05-04 23:00,5,1718.7,1718.7,1718.1,1718.3,5
EWM17,2017-05-04 23:30,5,1718.5,1719.4,1718.4,1719.3,11
EWM17,2017-05-05 00:00,5,1719.3,1719.8,1719.3,1719.8,5
EWM17,2017-05-05 00:30,5,1719.8,1720.7,1719.7,1720.4,8
EWM17,2017-05-05 01:00,5,1720.2,1720.2,1719.6,1720.1,11
EWM17,2017-05-05 01:30,5,1720.9,1721.2,1720.6,1720.6,10
EWM17,2017-05-05 02:00,5,1720.9,1722.6,1720.8,1722.3,48
EWM17,2017-05-05 02:30,5,1722.2,1722.6,1721.9,1722.6,30
EWM17,2017-05-05 03:00,5,1722.2,1724.5,1722.2,1724.2,14
EWM17,2017-05-05 03:30,5,1724.1,1724.3,1723.7,1723.7,8
EWM17,2017-05-05 04:00,5,1724.2,1724.8,1723.8,1724,35
EWM17,2017-05-05 04:30,5,1723.8,1724.3,1723.7,1723.7,20
EWM17,2017-05-05 05:00,5,1724.1,1724.1,1723.8,1723.8,8
EWM17,2017-05-05 05:30,5,1724,1724.7,1724,1724.4,8
EWM17,2017-05-05 06:00,5,1724.9,1725.2,1724.7,1724.9,26
EWM17,2017-05-05 06:30,5,1724.9,1724.9,1724.6,1724.8,14
EWM17,2017-05-05 07:00,5,1724.4,1724.8,1723.1,1724.1,67
EWM17,2017-05-05 07:30,5,1724.8,1728.4,1724.6,1727.1,217
EWM17,2017-05-05 08:00,5,1727.1,1729.2,1727.1,1729.1,144
EWM17,2017-05-05 08:30,5,1728.9,1729.4,1723.9,1724.2,1734
EWM17,2017-05-05 09:00,5,1724.3,1727.4,1722.9,1724.7,777
EWM17,2017-05-05 09:30,5,1724.9,1727.8,1722,1727.3,956
EWM17,2017-05-05 10:00,5,1727.6,1731.3,1727.4,1728.9,720
EWM17,2017-05-05 10:30,5,1729.1,1731.9,1728.4,1731.5,427
EWM17,2017-05-05 11:00,5,1731.6,1732.4,1727.5,1727.6,379
EWM17,2017-05-05 11:30,5,1727.7,1729.1,1725.6,1729.1,416
EWM17,2017-05-05 12:00,5,1729.2,1730.4,1728.6,1729.9,276
EWM17,2017-05-05 12:30,5,1730,1731.3,1729.4,1730.7,171
EWM17,2017-05-05 13:00,5,1730.9,1732,1730.4,1731,188
EWM17,2017-05-05 13:30,5,1731,1732.7,1730.3,1731.1,285
EWM17,2017-05-05 14:00,5,1731.2,1734.6,1731.2,1734.2,441
EWM17,2017-05-05 14:30,5,1734.4,1737.7,1734.3,1737.6,2020
EWM17,2017-05-05 15:00,5,1737.6,1737.7,1735.9,1737.7,914
EWM17,2017-05-05 15:30,5,1737.2,1738.2,1736.8,1738,49
EWM17,2017-05-07 17:00,8,1740.1,1743.4,1738,1738.7,51
EWM17,2017-05-07 17:30,8,1737.7,1737.7,1737.7,1737.7,2
EWM17,2017-05-07 18:00,8,1736.3,1736.3,1735.8,1735.8,5
EWM17,2017-05-07 18:30,8,1736.3,1736.3,1736.3,1736.3,1
EWM17,2017-05-07 19:00,8,1735.8,1735.8,1734.1,1734.1,24
EWM17,2017-05-07 19:30,8,1736.1,1736.1,1736.1,1736.1,1
EWM17,2017-05-07 20:00,8,1736.3,1736.4,1736.3,1736.4,3
EWM17,2017-05-07 20:30,8,1735.5,1735.5,1735.1,1735.4,5
EWM17,2017-05-07 21:00,8,1735,1735.7,1734.9,1735.3,17
EWM17,2017-05-07 22:30,8,1736.7,1736.7,1736.7,1736.7,1
EWM17,2017-05-07 23:00,8,1736.5,1736.5,1736.5,1736.5,5
EWM17,2017-05-07 23:30,8,1736.4,1736.5,1736.4,1736.4,5
EWM17,2017-05-08 00:00,8,1736.2,1736.2,1736.1,1736.1,2
EWM17,2017-05-08 00:30,8,1736.7,1736.9,1736.7,1736.9,2
EWM17,2017-05-08 01:00,8,1736.8,1736.8,1734.4,1734.4,22
EWM17,2017-05-08 01:30,8,1734.3,1734.8,1734.2,1734.8,16
EWM17,2017-05-08 02:00,8,1734.5,1735.3,1731.8,1732.2,65
EWM17,2017-05-08 02:30,8,1732.3,1732.8,1732.2,1732.8,7
EWM17,2017-05-08 03:00,8,1733.5,1734.6,1733.5,1734.3,5
EWM17,2017-05-08 03:30,8,1732.8,1732.8,1732.8,1732.8,1
EWM17,2017-05-08 04:00,8,1732.8,1733.1,1731.8,1732.6,5
EWM17,2017-05-08 04:30,8,1732.6,1732.6,1731.5,1732.3,20
EWM17,2017-05-08 05:00,8,1733.2,1735.2,1732.7,1735.1,34
EWM17,2017-05-08 05:30,8,1735.3,1735.9,1734.8,1734.9,24
EWM17,2017-05-08 06:00,8,1735.1,1735.1,1734.4,1735.1,40
EWM17,2017-05-08 06:30,8,1735.1,1735.6,1734.2,1734.2,32
EWM17,2017-05-08 07:00,8,1734.1,1734.5,1732.6,1733.7,68
EWM17,2017-05-08 07:30,8,1733.4,1733.5,1732,1733,50
EWM17,2017-05-08 08:00,8,1733,1735.4,1732.2,1735.3,120
EWM17,2017-05-08 08:30,8,1735.4,1737.8,1731.8,1733.3,1345
EWM17,2017-05-08 09:00,8,1732.9,1734.8,1728,1728.7,982
EWM17,2017-05-08 09:30,8,1728.6,1731.1,1726.2,1727.6,848
EWM17,2017-05-08 10:00,8,1727.5,1728.4,1723.4,1724.5,690
EWM17,2017-05-08 10:30,8,1724.4,1727.2,1724.4,1725.2,498
EWM17,2017-05-08 11:00,8,1724.8,1725.8,1723.6,1723.8,267
EWM17,2017-05-08 11:30,8,1724.1,1729.9,1724.1,1729.3,505
EWM17,2017-05-08 12:00,8,1729.2,1730.4,1728.7,1730.4,269
EWM17,2017-05-08 12:30,8,1730.2,1732.7,1729.8,1732.3,340
EWM17,2017-05-08 13:00,8,1732.2,1732.9,1730.4,1731,393
EWM17,2017-05-08 13:30,8,1731.1,1731.2,1729.1,1730.3,318
EWM17,2017-05-08 14:00,8,1730.4,1730.8,1729,1729.8,352
EWM17,2017-05-08 14:30,8,1730,1730.9,1728.2,1730.3,1676
EWM17,2017-05-08 15:00,8,1730.1,1730.4,1728.9,1729.8,400
EWM17,2017-05-08 15:30,8,1729.9,1730,1729.1,1729.4,57
EWM17,2017-05-08 17:00,9,1728.7,1730.5,1728.7,1730.5,12
EWM17,2017-05-08 17:30,9,1730.3,1730.3,1730.3,1730.3,1
EWM17,2017-05-08 18:00,9,1730,1730,1730,1730,1
EWM17,2017-05-08 18:30,9,1729.7,1729.7,1729.7,1729.7,1
EWM17,2017-05-08 19:00,9,1729.6,1729.6,1727.7,1728.3,23
EWM17,2017-05-08 19:30,9,1728.7,1728.7,1728.7,1728.7,1
EWM17,2017-05-08 20:00,9,1729.1,1729.1,1729.1,1729.1,2
EWM17,2017-05-08 20:30,9,1729,1729.1,1728.7,1728.7,4
EWM17,2017-05-08 21:00,9,1728.7,1729,1728,1728,4
EWM17,2017-05-08 22:00,9,1729.4,1729.4,1729.2,1729.2,5
EWM17,2017-05-08 22:30,9,1729.1,1729.3,1729.1,1729.2,3
EWM17,2017-05-08 23:30,9,1728.5,1728.5,1728.5,1728.5,1
EWM17,2017-05-09 00:00,9,1729.3,1729.6,1729.2,1729.3,4
EWM17,2017-05-09 00:30,9,1728.3,1728.3,1728.2,1728.2,4
EWM17,2017-05-09 01:00,9,1728.7,1728.8,1728.7,1728.8,3
EWM17,2017-05-09 01:30,9,1729,1729.3,1729,1729.2,4
EWM17,2017-05-09 02:00,9,1729,1730.7,1727.9,1727.9,27
EWM17,2017-05-09 02:30,9,1728.7,1730.7,1728.6,1729.6,11
EWM17,2017-05-09 03:00,9,1729.6,1730.4,1729.3,1729.3,6
EWM17,2017-05-09 03:30,9,1729.3,1730.4,1729.3,1730.4,6
EWM17,2017-05-09 04:00,9,1730.4,1731,1730.4,1730.9,7
EWM17,2017-05-09 04:30,9,1730.9,1730.9,1730.6,1730.7,5
EWM17,2017-05-09 05:00,9,1730.7,1730.7,1729.6,1729.6,5
EWM17,2017-05-09 05:30,9,1730.2,1732.2,1730.2,1732.2,14
EWM17,2017-05-09 06:00,9,1731.5,1731.5,1731.5,1731.5,1
EWM17,2017-05-09 06:30,9,1731.5,1731.5,1731.1,1731.2,9
EWM17,2017-05-09 07:00,9,1731.9,1732.9,1731.7,1732.8,29
EWM17,2017-05-09 07:30,9,1732.7,1733.6,1730.8,1730.9,66
EWM17,2017-05-09 08:00,9,1730.9,1732.1,1730.4,1731.6,49
EWM17,2017-05-09 08:30,9,1731.4,1733.7,1729.7,1731.2,2616
EWM17,2017-05-09 09:00,9,1731.3,1732.1,1727.7,1731.1,2121
EWM17,2017-05-09 09:30,9,1731.2,1731.4,1728.6,1730.9,565
EWM17,2017-05-09 10:00,9,1730.9,1731.2,1725.9,1726.3,653
EWM17,2017-05-09 10:30,9,1726.6,1732.3,1726.6,1732.1,926
EWM17,2017-05-09 11:00,9,1732.3,1733.1,1729.9,1730.8,379
EWM17,2017-05-09 11:30,9,1730.7,1730.7,1727.7,1728,330
EWM17,2017-05-09 12:00,9,1728.1,1729.8,1726.2,1726.6,357
EWM17,2017-05-09 12:30,9,1726.9,1729.8,1726.4,1729.6,484
EWM17,2017-05-09 13:00,9,1729.5,1729.7,1727.7,1727.8,410
EWM17,2017-05-09 13:30,9,1727.9,1728.5,1726.7,1728.4,510
EWM17,2017-05-09 14:00,9,1728.4,1729.9,1727.9,1728.1,477
EWM17,2017-05-09 14:30,9,1728,1728,1721.3,1726.1,3678
EWM17,2017-05-09 15:00,9,1726,1726,1724.1,1724.8,451
EWM17,2017-05-09 15:30,9,1724.5,1725,1724.2,1724.2,17
EWM17,2017-05-09 17:00,10,1723.9,1723.9,1723,1723,12
EWM17,2017-05-09 17:30,10,1722.5,1722.5,1721.8,1721.8,6
EWM17,2017-05-09 18:00,10,1721.3,1721.3,1721.2,1721.2,2
EWM17,2017-05-09 19:00,10,1720.7,1721.5,1720.4,1720.5,11
EWM17,2017-05-09 19:30,10,1720.3,1721.8,1720.3,1721,9
EWM17,2017-05-09 20:00,10,1721.7,1722.8,1721.7,1722.8,8
EWM17,2017-05-09 20:30,10,1722.2,1722.2,1722.1,1722.2,3
EWM17,2017-05-09 21:00,10,1721.8,1721.8,1721.4,1721.4,2
EWM17,2017-05-09 21:30,10,1721.8,1721.8,1721.5,1721.5,3
EWM17,2017-05-09 22:00,10,1721.4,1721.8,1721.4,1721.8,3
EWM17,2017-05-09 22:30,10,1722.3,1722.3,1722.3,1722.3,1
EWM17,2017-05-10 00:30,10,1722.4,1722.6,1722.4,1722.4,6
EWM17,2017-05-10 01:00,10,1722.4,1722.6,1721.9,1722,8
EWM17,2017-05-10 01:30,10,1722,1722.1,1721.8,1721.8,11
EWM17,2017-05-10 02:00,10,1722.4,1723.9,1722.4,1723.8,20
EWM17,2017-05-10 02:30,10,1721.7,1721.7,1721,1721,19
EWM17,2017-05-10 03:00,10,1721,1721.2,1719.1,1720.3,48
EWM17,2017-05-10 03:30,10,1720.2,1720.7,1720.2,1720.7,9
EWM17,2017-05-10 04:00,10,1720.7,1720.8,1720,1720.8,13
EWM17,2017-05-10 04:30,10,1720.3,1720.7,1720.3,1720.7,4
EWM17,2017-05-10 05:00,10,1721.4,1721.5,1721.2,1721.2,6
EWM17,2017-05-10 05:30,10,1720.8,1720.8,1720.5,1720.5,5
EWM17,2017-05-10 06:00,10,1720.2,1721.1,1720.2,1721.1,8
EWM17,2017-05-10 06:30,10,1720.9,1722.4,1720.9,1722,20
EWM17,2017-05-10 07:00,10,1721.9,1723.4,1721.6,1722.8,41
EWM17,2017-05-10 07:30,10,1723,1724.1,1723,1723.3,83
EWM17,2017-05-10 08:00,10,1723.2,1723.8,1722.3,1723.4,106
EWM17,2017-05-10 08:30,10,1723.5,1731.9,1722.3,1731.9,2968
EWM17,2017-05-10 09:00,10,1731.7,1736.3,1728,1728.2,1628
EWM17,2017-05-10 09:30,10,1728.4,1731.1,1726.9,1729.8,1347
EWM17,2017-05-10 10:00,10,1729.9,1733,1729.4,1732.4,521
EWM17,2017-05-10 10:30,10,1732.4,1733.4,1729.9,1732.4,359
EWM17,2017-05-10 11:00,10,1732.2,1734.2,1732.2,1734.1,278
EWM17,2017-05-10 11:30,10,1733.9,1735.1,1733.7,1735,312
EWM17,2017-05-10 12:00,10,1735.3,1736.8,1734.8,1736.4,747
EWM17,2017-05-10 12:30,10,1736,1736.7,1735.4,1735.8,152
EWM17,2017-05-10 13:00,10,1735.8,1737.8,1734.9,1735.5,335
EWM17,2017-05-10 13:30,10,1735.6,1738.2,1735.6,1737.2,255
EWM17,2017-05-10 14:00,10,1737.4,1738.6,1735.8,1735.8,289
EWM17,2017-05-10 14:30,10,1735.8,1737.7,1734.8,1736.6,1324
EWM17,2017-05-10 15:00,10,1736.6,1736.9,1735.1,1735.1,438
EWM17,2017-05-10 15:30,10,1735.1,1735.4,1734.8,1734.8,20
EWM17,2017-05-10 17:00,11,1734.9,1734.9,1734,1734.8,4
EWM17,2017-05-10 17:30,11,1734.8,1735,1734.8,1735,7
EWM17,2017-05-10 18:00,11,1735,1735,1735,1735,2
EWM17,2017-05-10 19:00,11,1734.9,1734.9,1734,1734,6
EWM17,2017-05-10 20:00,11,1734.3,1734.3,1734.1,1734.1,4
EWM17,2017-05-10 20:30,11,1733.9,1733.9,1733.9,1733.9,1
EWM17,2017-05-10 21:00,11,1734.5,1734.5,1733.7,1733.7,3
EWM17,2017-05-10 21:30,11,1734,1734,1733.9,1733.9,2
EWM17,2017-05-10 22:00,11,1733.8,1733.8,1733.6,1733.6,2
EWM17,2017-05-10 22:30,11,1733.6,1733.8,1733.5,1733.5,6
EWM17,2017-05-10 23:00,11,1733.8,1733.8,1733.7,1733.7,2
EWM17,2017-05-10 23:30,11,1733.7,1733.7,1733.7,1733.7,1
EWM17,2017-05-11 00:00,11,1733.7,1733.7,1733.7,1733.7,1
EWM17,2017-05-11 00:30,11,1733.4,1733.5,1733.4,1733.4,4
EWM17,2017-05-11 01:00,11,1734.1,1735,1734.1,1734.6,19
EWM17,2017-05-11 01:30,11,1734.6,1734.6,1734.6,1734.6,4
EWM17,2017-05-11 02:00,11,1733.2,1733.7,1733.2,1733.7,4
EWM17,2017-05-11 02:30,11,1733.2,1733.4,1733,1733.2,5
EWM17,2017-05-11 03:00,11,1733.3,1733.4,1733.1,1733.2,10
EWM17,2017-05-11 03:30,11,1733.2,1733.4,1732.9,1732.9,4
EWM17,2017-05-11 04:00,11,1732.6,1732.8,1732.5,1732.7,21
EWM17,2017-05-11 04:30,11,1732.9,1732.9,1731.4,1732.1,27
EWM17,2017-05-11 05:00,11,1731.9,1731.9,1730.9,1731.3,17
EWM17,2017-05-11 05:30,11,1731.2,1731.9,1731.2,1731.9,23
EWM17,2017-05-11 06:00,11,1731.6,1731.6,1730.8,1731.6,11
EWM17,2017-05-11 06:30,11,1731.7,1731.7,1728.9,1729.2,48
EWM17,2017-05-11 07:00,11,1729.3,1729.5,1728.5,1729.2,28
EWM17,2017-05-11 07:30,11,1728.5,1730.3,1728.4,1729.6,43
EWM17,2017-05-11 08:00,11,1729.8,1731.3,1729.3,1731.3,113
EWM17,2017-05-11 08:30,11,1731.3,1732.3,1716.9,1718.6,2690
EWM17,2017-05-11 09:00,11,1718.5,1718.7,1712.7,1715.1,1787
EWM17,2017-05-11 09:30,11,1715,1720.4,1712.5,1720.4,1008
EWM17,2017-05-11 10:00,11,1720.4,1727.4,1720.3,1727.1,1797
EWM17,2017-05-11 10:30,11,1727.1,1727.6,1723.9,1725.6,742
EWM17,2017-05-11 11:00,11,1725.9,1727.5,1724.5,1726.3,446
EWM17,2017-05-11 11:30,11,1726.3,1727.2,1724.5,1724.9,338
EWM17,2017-05-11 12:00,11,1724.8,1726.8,1724.5,1724.7,301
EWM17,2017-05-11 12:30,11,1724.7,1727.9,1724.6,1727.8,318
EWM17,2017-05-11 13:00,11,1727.8,1729.2,1725.7,1728.3,725
EWM17,2017-05-11 13:30,11,1728.3,1728.5,1726.4,1726.9,322
EWM17,2017-05-11 14:00,11,1727.1,1728.1,1725.5,1726,234
EWM17,2017-05-11 14:30,11,1725.8,1727.9,1724.9,1726.3,1256
EWM17,2017-05-11 15:00,11,1726.4,1727.3,1724.9,1725.5,400
EWM17,2017-05-11 15:30,11,1725,1725.1,1724.7,1724.8,7
EWM17,2017-05-11 17:00,12,1725.3,1725.3,1724.8,1724.8,9
EWM17,2017-05-11 17:30,12,1725.8,1725.8,1725.1,1725.1,4
EWM17,2017-05-11 18:00,12,1724.3,1724.9,1724.3,1724.9,2
EWM17,2017-05-11 19:00,12,1725.1,1725.2,1724.9,1725.2,6
EWM17,2017-05-11 19:30,12,1724.8,1724.8,1723.5,1723.6,11
EWM17,2017-05-11 20:00,12,1723.5,1723.7,1723.2,1723.7,12
EWM17,2017-05-11 20:30,12,1723.3,1723.3,1722.4,1722.4,11
EWM17,2017-05-11 21:00,12,1722.2,1722.2,1721.1,1721.1,9
EWM17,2017-05-11 21:30,12,1721.6,1721.8,1721,1721,21
EWM17,2017-05-11 22:00,12,1721.3,1721.7,1721.3,1721.7,4
EWM17,2017-05-11 22:30,12,1721.6,1721.6,1721.6,1721.6,1
EWM17,2017-05-11 23:00,12,1722.2,1722.4,1722.2,1722.2,3
EWM17,2017-05-12 01:00,12,1722.8,1722.9,1722,1722,19
EWM17,2017-05-12 01:30,12,1722,1722.1,1721.7,1721.7,16
EWM17,2017-05-12 02:00,12,1721.6,1721.9,1720.1,1721.1,51
EWM17,2017-05-12 02:30,12,1720.5,1720.5,1719.3,1720.4,23
EWM17,2017-05-12 03:00,12,1720.3,1720.4,1719.8,1719.8,7
EWM17,2017-05-12 03:30,12,1719.8,1719.8,1718.7,1719.1,34
EWM17,2017-05-12 04:00,12,1719.4,1719.8,1719,1719.6,11
EWM17,2017-05-12 04:30,12,1720.2,1720.2,1718.8,1718.8,20
EWM17,2017-05-12 05:00,12,1719,1719.6,1719,1719.6,5
EWM17,2017-05-12 05:30,12,1719.7,1719.9,1719.7,1719.8,6
EWM17,2017-05-12 06:00,12,1720.1,1721.3,1719.9,1721.3,41
EWM17,2017-05-12 06:30,12,1721.3,1721.7,1720.1,1720.1,22
EWM17,2017-05-12 07:00,12,1719.8,1720.7,1718.8,1720.6,58
EWM17,2017-05-12 07:30,12,1720.3,1723.3,1719.1,1722.3,76
EWM17,2017-05-12 08:00,12,1723,1723.9,1721.4,1721.4,133
EWM17,2017-05-12 08:30,12,1721.6,1722.7,1716.7,1720,1307
EWM17,2017-05-12 09:00,12,1719.9,1720.5,1714.7,1715.5,888
EWM17,2017-05-12 09:30,12,1715.5,1717.5,1714.3,1716.1,649
EWM17,2017-05-12 10:00,12,1715.9,1719.2,1715,1717.4,662
EWM17,2017-05-12 10:30,12,1717.4,1720,1717.4,1718.9,333
EWM17,2017-05-12 11:00,12,1718.6,1719.9,1717.4,1718.7,364
EWM17,2017-05-12 11:30,12,1718.7,1720.8,1717.9,1718.4,393
EWM17,2017-05-12 12:00,12,1718.8,1718.9,1717.6,1718.6,189
EWM17,2017-05-12 12:30,12,1718.9,1719.2,1718.2,1718.9,179
EWM17,2017-05-12 13:00,12,1718.9,1718.9,1716.9,1717.1,147
EWM17,2017-05-12 13:30,12,1716.9,1719,1716.9,1718.4,158
EWM17,2017-05-12 14:00,12,1718.3,1718.3,1715.8,1715.8,327
EWM17,2017-05-12 14:30,12,1715.8,1718.6,1715.2,1718.6,2059
EWM17,2017-05-12 15:00,12,1718.6,1719.5,1718.1,1718.3,567
EWM17,2017-05-12 15:30,12,1718.1,1719.1,1718.1,1719.1,35
EWM17,2017-05-14 17:00,15,1718.7,1718.7,1718.2,1718.2,2
EWM17,2017-05-14 18:30,15,1719.8,1719.8,1719.8,1719.8,1
EWM17,2017-05-14 19:00,15,1719.5,1719.5,1718.8,1719.4,6
EWM17,2017-05-14 19:30,15,1719.9,1719.9,1719.9,1719.9,2
EWM17,2017-05-14 20:00,15,1720.4,1720.9,1720.1,1720.9,6
EWM17,2017-05-14 20:30,15,1721,1721.1,1721,1721,3
EWM17,2017-05-14 21:00,15,1720.8,1720.8,1720.8,1720.8,1
EWM17,2017-05-14 21:30,15,1721.2,1722.3,1721.2,1721.9,16
EWM17,2017-05-14 22:00,15,1722.2,1722.5,1722.2,1722.3,5
EWM17,2017-05-14 22:30,15,1722.4,1722.6,1721.4,1721.6,22
EWM17,2017-05-14 23:00,15,1721.7,1721.9,1721.7,1721.9,3
EWM17,2017-05-14 23:30,15,1721,1721.1,1720.2,1721,8
EWM17,2017-05-15 00:00,15,1720.7,1720.7,1720.7,1720.7,2
EWM17,2017-05-15 00:30,15,1720.4,1720.8,1720.4,1720.8,2
EWM17,2017-05-15 01:00,15,1721.3,1722.8,1721.3,1722.5,15
EWM17,2017-05-15 01:30,15,1722.2,1724.3,1722.2,1724.2,29
EWM17,2017-05-15 02:00,15,1723.6,1723.8,1722.9,1723.2,18
EWM17,2017-05-15 02:30,15,1723.7,1724.3,1723.7,1724,6
EWM17,2017-05-15 03:00,15,1721.8,1721.9,1721.4,1721.5,19
EWM17,2017-05-15 03:30,15,1721,1721.7,1720.7,1720.8,6
EWM17,2017-05-15 04:00,15,1720.8,1720.8,1718.5,1718.6,20
EWM17,2017-05-15 04:30,15,1719,1719.5,1719,1719.4,9
EWM17,2017-05-15 05:00,15,1719.5,1719.9,1719.2,1719.8,11
EWM17,2017-05-15 05:30,15,1720,1720,1719.3,1719.3,7
EWM17,2017-05-15 06:00,15,1720.5,1720.6,1719.9,1720.1,14
EWM17,2017-05-15 06:30,15,1720.1,1721.3,1720.1,1721,11
EWM17,2017-05-15 07:00,15,1721.1,1723.2,1721.1,1723.2,24
EWM17,2017-05-15 07:30,15,1722,1722.6,1721,1722,37
EWM17,2017-05-15 08:00,15,1722.1,1722.6,1721.5,1722.6,79
EWM17,2017-05-15 08:30,15,1722.7,1734,1722.2,1733.7,2620
EWM17,2017-05-15 09:00,15,1733.8,1736.6,1733.3,1733.3,1462
EWM17,2017-05-15 09:30,15,1733.5,1735.4,1732.6,1734.6,730
EWM17,2017-05-15 10:00,15,1735,1736.5,1733.6,1734.9,451
EWM17,2017-05-15 10:30,15,1734.9,1735,1733.1,1734.5,1875
EWM17,2017-05-15 11:00,15,1734.2,1734.9,1731.3,1731.5,474
EWM17,2017-05-15 11:30,15,1731.6,1733.1,1731.4,1731.8,139
EWM17,2017-05-15 12:00,15,1731.6,1733.1,1730.7,1732.9,206
EWM17,2017-05-15 12:30,15,1733.1,1733.9,1732.3,1732.4,164
EWM17,2017-05-15 13:00,15,1732.4,1732.6,1726.5,1727,646
EWM17,2017-05-15 13:30,15,1726.9,1728,1726.1,1726.6,711
EWM17,2017-05-15 14:00,15,1726.7,1728.4,1726.5,1727.6,395
EWM17,2017-05-15 14:30,15,1727.7,1731.6,1727.3,1729.8,2303
EWM17,2017-05-15 15:00,15,1729.9,1730.1,1727.7,1728.2,439
EWM17,2017-05-15 15:30,15,1728.5,1729.8,1728.5,1729.8,46
EWM17,2017-05-15 17:00,16,1729.5,1729.5,1727.9,1727.9,8
EWM17,2017-05-15 17:30,16,1727.8,1727.8,1725.2,1726.5,92
EWM17,2017-05-15 18:00,16,1726.5,1726.8,1726.5,1726.8,3
EWM17,2017-05-15 18:30,16,1726.5,1727.4,1726.5,1727.4,7
EWM17,2017-05-15 19:00,16,1727.6,1728.7,1727.5,1728.3,34
EWM17,2017-05-15 19:30,16,1727.9,1727.9,1727.8,1727.8,2
EWM17,2017-05-15 20:00,16,1727.5,1727.5,1727.5,1727.5,1
EWM17,2017-05-15 20:30,16,1727.1,1727.1,1726.4,1726.4,3
EWM17,2017-05-15 21:00,16,1726.3,1726.3,1726,1726,2
EWM17,2017-05-15 21:30,16,1725.7,1725.8,1725.7,1725.8,12
EWM17,2017-05-15 22:00,16,1725.6,1725.6,1725.5,1725.5,9
EWM17,2017-05-15 22:30,16,1726,1726,1726,1726,2
EWM17,2017-05-15 23:00,16,1726.2,1726.2,1726.2,1726.2,1
EWM17,2017-05-16 00:00,16,1726.2,1726.2,1725.8,1725.8,2
EWM17,2017-05-16 00:30,16,1726.2,1726.3,1726,1726.3,8
EWM17,2017-05-16 01:00,16,1726.8,1727.2,1726.6,1727.1,14
EWM17,2017-05-16 01:30,16,1727.1,1727.2,1726.9,1727.2,4
EWM17,2017-05-16 02:00,16,1726.9,1726.9,1726.3,1726.7,22
EWM17,2017-05-16 02:30,16,1726.6,1727.3,1726.6,1726.8,34
EWM17,2017-05-16 03:00,16,1727,1727,1725.9,1726.3,23
EWM17,2017-05-16 03:30,16,1726.3,1726.3,1725.4,1725.8,30
EWM17,2017-05-16 04:00,16,1725.5,1725.7,1725.4,1725.6,30
EWM17,2017-05-16 04:30,16,1725.4,1726,1725.4,1725.4,36
EWM17,2017-05-16 05:00,16,1725.7,1726.7,1725.6,1725.7,61
EWM17,2017-05-16 05:30,16,1725.6,1727,1725.5,1726.9,15
EWM17,2017-05-16 06:00,16,1726.6,1727.3,1726.5,1727.1,37
EWM17,2017-05-16 06:30,16,1727.2,1729.3,1727.1,1728.9,40
EWM17,2017-05-16 07:00,16,1729.1,1730.3,1728,1729.2,131
EWM17,2017-05-16 07:30,16,1729.1,1731.4,1728.9,1729.4,181
EWM17,2017-05-16 08:00,16,1729.5,1731.8,1729.3,1731.8,156
EWM17,2017-05-16 08:30,16,1731.9,1732.7,1726.1,1726.8,2010
EWM17,2017-05-16 09:00,16,1726.8,1729.3,1721.9,1722.7,1267
EWM17,2017-05-16 09:30,16,1722.8,1723.4,1717.7,1720.5,2135
EWM17,2017-05-16 10:00,16,1720.6,1725.2,1719,1724.2,947
EWM17,2017-05-16 10:30,16,1724.1,1726.8,1723,1725.9,756
EWM17,2017-05-16 11:00,16,1726,1726.5,1724.4,1726.2,385
EWM17,2017-05-16 11:30,16,1726.3,1727.2,1724.6,1726.1,1213
EWM17,2017-05-16 12:00,16,1726.1,1726.4,1724.3,1724.3,273
EWM17,2017-05-16 12:30,16,1724.6,1726,1724.2,1724.5,251
EWM17,2017-05-16 13:00,16,1724.7,1726.1,1724.3,1725.4,314
EWM17,2017-05-16 13:30,16,1725.4,1726.9,1725.4,1726.1,516
EWM17,2017-05-16 14:00,16,1726.2,1728.2,1726.1,1728,480
EWM17,2017-05-16 14:30,16,1728,1729.2,1727.5,1727.7,1570
EWM17,2017-05-16 15:00,16,1727.7,1728.3,1727.2,1727.4,352
EWM17,2017-05-16 15:30,16,1727.9,1727.9,1727.6,1727.6,7
EWM17,2017-05-16 17:00,17,1726.5,1726.9,1723.5,1723.5,32
EWM17,2017-05-16 17:30,17,1723.6,1723.7,1720.3,1720.3,44
EWM17,2017-05-16 18:00,17,1720.4,1721.5,1719.8,1721.5,40
EWM17,2017-05-16 18:30,17,1720.9,1720.9,1717.2,1717.3,68
EWM17,2017-05-16 19:00,17,1717.3,1718.3,1712.9,1714.3,169
EWM17,2017-05-16 19:30,17,1714.4,1714.9,1709.8,1714.8,78
EWM17,2017-05-16 20:00,17,1714.1,1716,1714.1,1715,15
EWM17,2017-05-16 20:30,17,1715.2,1715.5,1713.7,1713.9,8
EWM17,2017-05-16 21:00,17,1715.1,1715.5,1715.1,1715.4,4
EWM17,2017-05-16 21:30,17,1714.6,1714.6,1713,1713,6
EWM17,2017-05-16 22:00,17,1712.7,1713,1710.8,1711.8,38
EWM17,2017-05-16 22:30,17,1711.8,1713.5,1711.8,1712.7,18
EWM17,2017-05-16 23:00,17,1713.8,1714.9,1713.8,1714.8,5
EWM17,2017-05-16 23:30,17,1714.8,1715.2,1714.5,1715.2,11
EWM17,2017-05-17 00:00,17,1715,1715.1,1714.6,1714.8,6
EWM17,2017-05-17 00:30,17,1714.3,1714.3,1712.4,1714.3,18
EWM17,2017-05-17 01:00,17,1714.1,1714.1,1712.7,1713.7,4
EWM17,2017-05-17 01:30,17,1714,1714,1712.4,1712.5,41
EWM17,2017-05-17 02:00,17,1712.6,1714.6,1711.8,1714.4,85
EWM17,2017-05-17 02:30,17,1714.6,1715.3,1713.6,1715,20
EWM17,2017-05-17 03:00,17,1714.4,1717.1,1714.4,1715.5,19
EWM17,2017-05-17 03:30,17,1716,1716.5,1714.8,1714.9,32
EWM17,2017-05-17 04:00,17,1714.9,1715,1713.5,1715,10
EWM17,2017-05-17 04:30,17,1714,1714,1713.1,1713.3,14
EWM17,2017-05-17 05:00,17,1714.6,1715.3,1714.6,1715.3,11
EWM17,2017-05-17 05:30,17,1716.1,1717.4,1716,1717.4,44
EWM17,2017-05-17 06:00,17,1717.1,1718.7,1717.1,1718.5,38
EWM17,2017-05-17 06:30,17,1718.1,1718.2,1716.6,1716.8,24
EWM17,2017-05-17 07:00,17,1716.8,1716.8,1712.2,1714.1,198
EWM17,2017-05-17 07:30,17,1714,1714.3,1710.4,1710.4,135
EWM17,2017-05-17 08:00,17,1711,1711,1706.4,1706.6,657
EWM17,2017-05-17 08:30,17,1706.7,1713.8,1703.1,1703.1,4175
EWM17,2017-05-17 09:00,17,1703.2,1706.1,1701.4,1702.6,1963
EWM17,2017-05-17 09:30,17,1702.5,1704.6,1698.2,1698.9,1603
EWM17,2017-05-17 10:00,17,1698.8,1701.4,1697.2,1698.9,1486
EWM17,2017-05-17 10:30,17,1698.9,1700.9,1696.5,1700.7,980
EWM17,2017-05-17 11:00,17,1700.8,1700.8,1696.9,1697,757
EWM17,2017-05-17 11:30,17,1697,1700.4,1696.5,1700.2,1085
EWM17,2017-05-17 12:00,17,1700.1,1700.4,1698.1,1699.2,467
EWM17,2017-05-17 12:30,17,1699.4,1700.7,1697.4,1697.9,687
EWM17,2017-05-17 13:00,17,1697.8,1699.4,1693.1,1693.5,1131
EWM17,2017-05-17 13:30,17,1693.7,1695.5,1691,1695.1,837
EWM17,2017-05-17 14:00,17,1695.2,1699.5,1693.2,1696.3,799
EWM17,2017-05-17 14:30,17,1696.5,1699,1691.8,1692.4,4825
EWM17,2017-05-17 15:00,17,1692.4,1695.8,1692.4,1693.6,1001
EWM17,2017-05-17 15:30,17,1693.7,1693.7,1691.1,1691.5,62
EWM17,2017-05-17 17:00,18,1691.5,1695.5,1691.4,1695.5,60
EWM17,2017-05-17 17:30,18,1694.2,1697.3,1694.2,1697.3,9
EWM17,2017-05-17 18:00,18,1696.6,1697.9,1696.6,1697.7,6
EWM17,2017-05-17 18:30,18,1697.7,1698.2,1697.4,1697.4,5
EWM17,2017-05-17 19:00,18,1697,1699.2,1696.8,1698.3,40
EWM17,2017-05-17 19:30,18,1697.4,1697.4,1695.3,1695.3,11
EWM17,2017-05-17 20:00,18,1695.5,1697.4,1694.6,1697.4,17
EWM17,2017-05-17 20:30,18,1697.3,1698.5,1697.3,1698.4,16
EWM17,2017-05-17 21:00,18,1698.4,1699.9,1698.4,1699.8,18
EWM17,2017-05-17 21:30,18,1698.7,1698.7,1698.7,1698.7,1
EWM17,2017-05-17 22:00,18,1698,1698,1698,1698,1
EWM17,2017-05-17 22:30,18,1697.6,1697.6,1697.5,1697.6,4
EWM17,2017-05-17 23:00,18,1697.6,1698.3,1697.6,1698.3,2
EWM17,2017-05-17 23:30,18,1698.3,1698.3,1698.3,1698.3,1
EWM17,2017-05-18 00:00,18,1698.2,1698.4,1698.2,1698.4,5
EWM17,2017-05-18 00:30,18,1697.3,1698.3,1697.3,1697.9,8
EWM17,2017-05-18 01:00,18,1698.2,1702,1697.9,1700.3,100
EWM17,2017-05-18 01:30,18,1700.2,1700.3,1698.7,1700.1,29
EWM17,2017-05-18 02:00,18,1700.2,1700.5,1697.2,1697.2,48
EWM17,2017-05-18 02:30,18,1697.3,1698.5,1693.1,1694.6,56
EWM17,2017-05-18 03:00,18,1694.7,1694.7,1692.1,1694,88
EWM17,2017-05-18 03:30,18,1694.3,1696,1693.7,1696,47
EWM17,2017-05-18 04:00,18,1695.7,1695.9,1687.9,1688.2,113
EWM17,2017-05-18 04:30,18,1688.2,1688.4,1682,1683.1,124
EWM17,2017-05-18 05:00,18,1683.6,1688.2,1683.6,1686.8,134
EWM17,2017-05-18 05:30,18,1686.4,1687.3,1683.8,1684.6,31
EWM17,2017-05-18 06:00,18,1684.2,1688,1683.6,1687.5,79
EWM17,2017-05-18 06:30,18,1687.9,1689.7,1687,1688.5,33
EWM17,2017-05-18 07:00,18,1688.7,1689.8,1682.3,1685.4,128
EWM17,2017-05-18 07:30,18,1685.2,1687.6,1684.5,1684.7,148
EWM17,2017-05-18 08:00,18,1684.6,1689.6,1684.3,1689.5,162
EWM17,2017-05-18 08:30,18,1689.5,1689.8,1681,1682.9,3361
EWM17,2017-05-18 09:00,18,1683.2,1691.7,1683.2,1691,2349
EWM17,2017-05-18 09:30,18,1691,1693.9,1690,1693,1228
EWM17,2017-05-18 10:00,18,1692.8,1695.9,1692.5,1694.9,698
EWM17,2017-05-18 10:30,18,1694.9,1696.3,1690.6,1691.4,799
EWM17,2017-05-18 11:00,18,1691.8,1693.8,1689.4,1692.4,899
EWM17,2017-05-18 11:30,18,1692.4,1694.3,1689.5,1691.9,669
EWM17,2017-05-18 12:00,18,1691.9,1692.5,1690,1690.4,651
EWM17,2017-05-18 12:30,18,1690.4,1694.9,1689.7,1693.4,767
EWM17,2017-05-18 13:00,18,1693.6,1697.3,1693.3,1696.6,1049
EWM17,2017-05-18 13:30,18,1696.8,1699.9,1695,1695.4,821
EWM17,2017-05-18 14:00,18,1695.5,1697.1,1694,1695.7,820
EWM17,2017-05-18 14:30,18,1695.9,1698.7,1692.7,1693.5,4319
EWM17,2017-05-18 15:00,18,1693.5,1694.6,1692.2,1692.3,716
EWM17,2017-05-18 15:30,18,1692.5,1692.5,1691.6,1691.7,48
EWM17,2017-05-18 17:00,19,1692,1693.4,1692,1693.4,6
EWM17,2017-05-18 17:30,19,1693.5,1693.5,1693.5,1693.5,1
EWM17,2017-05-18 18:30,19,1693.6,1693.6,1693.4,1693.4,2
EWM17,2017-05-18 19:00,19,1693,1693.5,1692.2,1692.4,9
EWM17,2017-05-18 19:30,19,1692.2,1692.4,1692.2,1692.4,3
EWM17,2017-05-18 20:00,19,1691.3,1691.3,1691,1691,6
EWM17,2017-05-18 20:30,19,1691,1691,1689.2,1689.8,9
EWM17,2017-05-18 21:00,19,1689.8,1690,1689.5,1690,3
EWM17,2017-05-18 22:00,19,1690.1,1690.1,1690.1,1690.1,1
EWM17,2017-05-18 22:30,19,1689.8,1692.5,1689.8,1692.5,6
EWM17,2017-05-18 23:00,19,1691,1691,1691,1691,2
EWM17,2017-05-18 23:30,19,1691.3,1691.3,1691.3,1691.3,1
EWM17,2017-05-19 00:00,19,1692.6,1693,1692.3,1692.9,6
EWM17,2017-05-19 00:30,19,1692.9,1693.3,1692.5,1692.6,7
EWM17,2017-05-19 01:00,19,1692.7,1693,1692.6,1692.9,6
EWM17,2017-05-19 01:30,19,1692.5,1692.5,1692.2,1692.3,4
EWM17,2017-05-19 02:00,19,1692,1693.2,1691.1,1693.2,15
EWM17,2017-05-19 02:30,19,1693.2,1693.2,1693.2,1693.2,1
EWM17,2017-05-19 03:00,19,1691.7,1693.8,1691.7,1693.6,16
EWM17,2017-05-19 03:30,19,1694,1697.3,1694,1694.9,88
EWM17,2017-05-19 04:00,19,1694.8,1698.4,1694.8,1697.7,47
EWM17,2017-05-19 04:30,19,1698.1,1698.7,1696.3,1696.9,20
EWM17,2017-05-19 05:00,19,1696,1696.4,1695.6,1695.6,16
EWM17,2017-05-19 05:30,19,1696.1,1696.4,1695.4,1695.4,13
EWM17,2017-05-19 06:00,19,1696.8,1697.9,1696.4,1697.5,10
EWM17,2017-05-19 06:30,19,1697.3,1698.3,1696,1696.8,42
EWM17,2017-05-19 07:00,19,1696.9,1698.2,1695.8,1697.8,49
EWM17,2017-05-19 07:30,19,1697.4,1697.7,1696.6,1696.8,33
EWM17,2017-05-19 08:00,19,1696.9,1697.2,1694.6,1697,83
EWM17,2017-05-19 08:30,19,1696.7,1705.3,1695.6,1703.9,2640
EWM17,2017-05-19 09:00,19,1704.3,1711,1702.7,1710.9,1987
EWM17,2017-05-19 09:30,19,1711.1,1711.9,1709.2,1710.7,2180
EWM17,2017-05-19 10:00,19,1710.7,1711.9,1708,1709.6,916
EWM17,2017-05-19 10:30,19,1709.9,1711.5,1707.5,1711.4,1079
EWM17,2017-05-19 11:00,19,1711.5,1713.1,1710.5,1712.6,1891
EWM17,2017-05-19 11:30,19,1712.7,1715.4,1712.1,1714.6,729
EWM17,2017-05-19 12:00,19,1714.6,1715.1,1712.6,1714.9,345
EWM17,2017-05-19 12:30,19,1715,1715.7,1712.8,1715.4,790
EWM17,2017-05-19 13:00,19,1715.4,1716.6,1714.2,1715.2,456
EWM17,2017-05-19 13:30,19,1715,1718.1,1715,1716.3,744
EWM17,2017-05-19 14:00,19,1716.5,1716.8,1710.8,1710.8,1375
EWM17,2017-05-19 14:30,19,1710.8,1712.3,1709.3,1711.2,2485
EWM17,2017-05-19 15:00,19,1711,1712.7,1710.6,1712,642
EWM17,2017-05-19 15:30,19,1712.3,1712.4,1710.9,1712.1,32
EWM17,2017-05-21 17:00,22,1712.7,1713,1711.7,1713,17
EWM17,2017-05-21 17:30,22,1713.3,1713.3,1713.3,1713.3,1
EWM17,2017-05-21 18:00,22,1713.4,1713.4,1712.4,1712.4,5
EWM17,2017-05-21 19:00,22,1712.7,1712.9,1712.7,1712.9,3
EWM17,2017-05-21 19:30,22,1712.9,1712.9,1712.2,1712.2,5
EWM17,2017-05-21 20:00,22,1712.1,1712.1,1712.1,1712.1,1
EWM17,2017-05-21 20:30,22,1713.2,1713.2,1713.2,1713.2,1
EWM17,2017-05-21 21:00,22,1712.7,1712.7,1712.7,1712.7,1
EWM17,2017-05-21 22:30,22,1713.7,1714,1713.7,1714,5
EWM17,2017-05-21 23:30,22,1713.8,1713.8,1713.8,1713.8,2
EWM17,2017-05-22 01:00,22,1714.4,1714.9,1714.4,1714.9,5
EWM17,2017-05-22 01:30,22,1714.9,1715,1714.5,1714.5,4
EWM17,2017-05-22 02:00,22,1714.7,1714.7,1712.3,1712.8,27
EWM17,2017-05-22 02:30,22,1712.8,1712.8,1710.7,1711.2,19
EWM17,2017-05-22 03:00,22,1711.9,1712.4,1711.7,1712,21
EWM17,2017-05-22 03:30,22,1713.3,1713.3,1712.3,1712.7,10
EWM17,2017-05-22 04:00,22,1712.6,1713.3,1710.9,1711,13
EWM17,2017-05-22 04:30,22,1710.3,1710.7,1709,1710.3,30
EWM17,2017-05-22 05:00,22,1710.9,1712,1710.9,1711.5,14
EWM17,2017-05-22 05:30,22,1710.8,1711.1,1710,1711.1,19
EWM17,2017-05-22 06:00,22,1711.9,1712.3,1711.9,1712.3,3
EWM17,2017-05-22 06:30,22,1712.6,1713.1,1712.6,1713,12
EWM17,2017-05-22 07:00,22,1712.8,1713.5,1712.1,1712.9,36
EWM17,2017-05-22 07:30,22,1713,1713.7,1712.6,1713.7,17
EWM17,2017-05-22 08:00,22,1714.1,1715.3,1714.1,1715,137
EWM17,2017-05-22 08:30,22,1715.3,1720.8,1714.9,1717.7,2607
EWM17,2017-05-22 09:00,22,1717.5,1721.2,1716.6,1718.8,2135
EWM17,2017-05-22 09:30,22,1718.7,1719.5,1713.7,1714.9,822
EWM17,2017-05-22 10:00,22,1714.8,1719.4,1714.4,1718.8,1194
EWM17,2017-05-22 10:30,22,1718.7,1719.3,1716.4,1718.4,407
EWM17,2017-05-22 11:00,22,1718.6,1721.5,1717.8,1719.8,666
EWM17,2017-05-22 11:30,22,1720,1720.1,1717.5,1717.8,369
EWM17,2017-05-22 12:00,22,1717.5,1718.8,1717,1718.6,203
EWM17,2017-05-22 12:30,22,1718.6,1718.7,1716.2,1716.3,1074
EWM17,2017-05-22 13:00,22,1716.2,1718.4,1715.5,1717.8,408
EWM17,2017-05-22 13:30,22,1717.8,1718.7,1717,1717.5,225
EWM17,2017-05-22 14:00,22,1717.4,1719.3,1717.4,1718.3,287
EWM17,2017-05-22 14:30,22,1718.2,1721.6,1718.2,1719.6,2480
EWM17,2017-05-22 15:00,22,1719.6,1720.3,1718.9,1718.9,492
EWM17,2017-05-22 15:30,22,1719.3,1720.5,1719.3,1720,18
EWM17,2017-05-22 17:00,23,1719.5,1719.8,1719,1719.8,12
EWM17,2017-05-22 17:30,23,1719,1719.4,1716.5,1716.5,16
EWM17,2017-05-22 18:00,23,1716.3,1716.3,1715.6,1715.8,19
EWM17,2017-05-22 18:30,23,1715.9,1716.1,1714.2,1714.2,24
EWM17,2017-05-22 19:00,23,1714.6,1716.3,1714,1714.9,25
EWM17,2017-05-22 19:30,23,1714.9,1714.9,1714.9,1714.9,2
EWM17,2017-05-22 20:00,23,1716.2,1716.2,1715.8,1715.8,3
EWM17,2017-05-22 20:30,23,1715.7,1716.1,1715.5,1715.5,6
EWM17,2017-05-22 21:00,23,1715.9,1716.8,1715.9,1716.5,10
EWM17,2017-05-22 21:30,23,1716.5,1717.7,1716.5,1717.7,8
EWM17,2017-05-22 23:30,23,1717.5,1717.5,1717.5,1717.5,1
EWM17,2017-05-23 00:00,23,1717.4,1717.4,1717.1,1717.1,2
EWM17,2017-05-23 00:30,23,1716.4,1716.4,1716.1,1716.1,4
EWM17,2017-05-23 01:00,23,1716.7,1717.6,1716.7,1716.8,18
EWM17,2017-05-23 01:30,23,1717.4,1717.7,1715.7,1715.8,25
EWM17,2017-05-23 02:00,23,1715.7,1719.1,1715.7,1718.9,38
EWM17,2017-05-23 02:30,23,1719.2,1722.2,1719.2,1721.4,99
EWM17,2017-05-23 03:00,23,1722.2,1723.3,1722.2,1723.3,22
EWM17,2017-05-23 03:30,23,1721.9,1722.5,1721.2,1721.6,14
EWM17,2017-05-23 04:00,23,1721.2,1722.1,1720.9,1722.1,7
EWM17,2017-05-23 04:30,23,1721,1721.3,1721,1721.1,6
EWM17,2017-05-23 05:00,23,1721.6,1721.6,1720.7,1720.9,7
EWM17,2017-05-23 05:30,23,1721.5,1721.5,1721.4,1721.4,8
EWM17,2017-05-23 06:00,23,1721.6,1721.7,1721.6,1721.7,2
EWM17,2017-05-23 06:30,23,1722.5,1722.9,1721.4,1721.4,16
EWM17,2017-05-23 07:00,23,1721.6,1722.2,1721,1722.2,33
EWM17,2017-05-23 07:30,23,1722,1722,1720,1720.1,93
EWM17,2017-05-23 08:00,23,1720.2,1723.8,1720.2,1723.7,209
EWM17,2017-05-23 08:30,23,1723.8,1724,1713.5,1714.9,1846
EWM17,2017-05-23 09:00,23,1714.6,1717.2,1712.7,1717,1789
EWM17,2017-05-23 09:30,23,1716.8,1721.2,1716.2,1721.2,807
EWM17,2017-05-23 10:00,23,1721.2,1724.8,1720.6,1724.8,861
EWM17,2017-05-23 10:30,23,1724.9,1726.5,1724.5,1725.4,728
EWM17,2017-05-23 11:00,23,1725.4,1727.3,1723.2,1723.2,447
EWM17,2017-05-23 11:30,23,1723.2,1724.5,1720.8,1721.4,539
EWM17,2017-05-23 12:00,23,1721.4,1724.4,1721.4,1724.1,246
EWM17,2017-05-23 12:30,23,1724.1,1724.3,1721.9,1722.8,268
EWM17,2017-05-23 13:00,23,1722.8,1723.6,1721.1,1722.1,831
EWM17,2017-05-23 13:30,23,1722.2,1725.6,1721.7,1724.1,462
EWM17,2017-05-23 14:00,23,1724.1,1725.4,1722.3,1722.8,400
EWM17,2017-05-23 14:30,23,1722.7,1723.2,1721.6,1722.7,1560
EWM17,2017-05-23 15:00,23,1722.6,1723.3,1722.2,1722.2,454
EWM17,2017-05-23 15:30,23,1722.1,1722.1,1721.7,1721.9,9
EWM17,2017-05-23 17:00,24,1722,1722,1721.5,1721.8,6
EWM17,2017-05-23 18:30,24,1721.5,1721.7,1721.5,1721.7,2
EWM17,2017-05-23 19:00,24,1721.5,1721.8,1719.9,1720.4,24
EWM17,2017-05-23 19:30,24,1721.5,1721.5,1720.4,1721,11
EWM17,2017-05-23 20:00,24,1721.2,1721.2,1720.9,1721,11
EWM17,2017-05-23 21:00,24,1721.1,1721.3,1720.5,1721,8
EWM17,2017-05-23 21:30,24,1720.9,1720.9,1720.9,1720.9,1
EWM17,2017-05-23 22:00,24,1721.4,1721.4,1720.9,1720.9,3
EWM17,2017-05-23 22:30,24,1721,1721,1721,1721,1
EWM17,2017-05-23 23:00,24,1720.9,1720.9,1720.3,1720.3,3
EWM17,2017-05-24 00:00,24,1721.2,1721.2,1721.2,1721.2,1
EWM17,2017-05-24 01:00,24,1721.4,1722.1,1721.1,1721.2,20
EWM17,2017-05-24 01:30,24,1721.1,1722,1721.1,1722,11
EWM17,2017-05-24 02:00,24,1721.9,1722.6,1720.4,1721.7,26
EWM17,2017-05-24 02:30,24,1722.3,1723.9,1722.3,1723.3,16
EWM17,2017-05-24 03:00,24,1723.2,1723.5,1722.7,1723.5,5
EWM17,2017-05-24 03:30,24,1723.6,1723.6,1722.3,1723,9
EWM17,2017-05-24 04:00,24,1723,1723.6,1723,1723.6,19
EWM17,2017-05-24 04:30,24,1722.6,1723.6,1722.6,1723.2,3
EWM17,2017-05-24 05:00,24,1723.2,1723.3,1723,1723,6
EWM17,2017-05-24 05:30,24,1722.1,1722.5,1722,1722.1,11
EWM17,2017-05-24 06:00,24,1722.1,1722.5,1722.1,1722.5,4
EWM17,2017-05-24 06:30,24,1722.2,1722.4,1721.7,1722.4,6
EWM17,2017-05-24 07:00,24,1722.9,1724.2,1722.9,1723.9,78
EWM17,2017-05-24 07:30,24,1723.9,1724.5,1723.3,1724.5,16
EWM17,2017-05-24 08:00,24,1724.2,1724.5,1722.7,1723.6,127
EWM17,2017-05-24 08:30,24,1723.4,1726.9,1722.8,1725.5,1463
EWM17,2017-05-24 09:00,24,1726.1,1728.3,1725.1,1727.9,740
EWM17,2017-05-24 09:30,24,1728.5,1730.2,1727.3,1727.7,1527
EWM17,2017-05-24 10:00,24,1727.5,1728.3,1726.4,1727.3,740
EWM17,2017-05-24 10:30,24,1727.4,1728.2,1722.8,1724.3,1175
EWM17,2017-05-24 11:00,24,1724.3,1726.4,1723.9,1726,420
EWM17,2017-05-24 11:30,24,1726.1,1726.1,1723.1,1723.3,459
EWM17,2017-05-24 12:00,24,1723.4,1724.1,1719.3,1721.4,755
EWM17,2017-05-24 12:30,24,1721.4,1722.8,1721.1,1722.7,238
EWM17,2017-05-24 13:00,24,1722.9,1725.9,1720.7,1724.8,690
EWM17,2017-05-24 13:30,24,1724.8,1725.2,1723.4,1724.7,322
EWM17,2017-05-24 14:00,24,1724.8,1725.8,1722.9,1725.6,291
EWM17,2017-05-24 14:30,24,1725.7,1728.4,1725.7,1727.2,1628
EWM17,2017-05-24 15:00,24,1727.2,1727.4,1726.4,1726.7,408
EWM17,2017-05-24 15:30,24,1726.8,1727.5,1726.4,1727.4,33
EWM17,2017-05-24 17:00,25,1727,1727,1727,1727,1
EWM17,2017-05-24 17:30,25,1727.2,1727.2,1727.2,1727.2,1
EWM17,2017-05-24 18:00,25,1727.7,1727.7,1727.7,1727.7,1
EWM17,2017-05-24 18:30,25,1727.1,1727.2,1727,1727.2,8
EWM17,2017-05-24 19:00,25,1727.3,1727.3,1727,1727.1,5
EWM17,2017-05-24 19:30,25,1727.2,1727.9,1726.9,1727.9,8
EWM17,2017-05-24 20:00,25,1727.6,1734.4,1727.6,1733.6,99
EWM17,2017-05-24 20:30,25,1734.4,1734.4,1730.5,1730.5,19
EWM17,2017-05-24 21:00,25,1731.5,1733,1731.5,1733,15
EWM17,2017-05-24 21:30,25,1733.1,1733.1,1732.9,1732.9,2
EWM17,2017-05-24 22:00,25,1732.9,1732.9,1732.9,1732.9,1
EWM17,2017-05-24 22:30,25,1733.2,1733.2,1732.7,1732.7,3
EWM17,2017-05-24 23:00,25,1732.4,1732.4,1731.9,1732.4,11
EWM17,2017-05-24 23:30,25,1732.3,1732.3,1732.3,1732.3,1
EWM17,2017-05-25 00:00,25,1732.9,1732.9,1732.9,1732.9,1
EWM17,2017-05-25 00:30,25,1733,1735.2,1733,1735.2,29
EWM17,2017-05-25 01:00,25,1735,1736.1,1734.7,1735.1,27
EWM17,2017-05-25 01:30,25,1734.8,1735.5,1734.2,1735.4,22
EWM17,2017-05-25 02:00,25,1735,1735.4,1733.1,1734,57
EWM17,2017-05-25 02:30,25,1733.6,1734.8,1731.8,1732.8,16
EWM17,2017-05-25 03:00,25,1732.2,1732.5,1730.2,1731.7,26
EWM17,2017-05-25 03:30,25,1730.6,1731.7,1730.1,1731.7,26
EWM17,2017-05-25 04:00,25,1732.8,1733.2,1732.7,1732.9,11
EWM17,2017-05-25 04:30,25,1734,1734,1732.5,1732.5,13
EWM17,2017-05-25 05:00,25,1733.3,1733.3,1732.5,1732.9,14
EWM17,2017-05-25 05:30,25,1733.2,1733.2,1731.8,1731.9,24
EWM17,2017-05-25 06:00,25,1731.8,1732.7,1731.7,1732.2,14
EWM17,2017-05-25 06:30,25,1732.4,1732.4,1730.5,1731.7,11
EWM17,2017-05-25 07:00,25,1731.5,1731.5,1729.9,1730.3,50
EWM17,2017-05-25 07:30,25,1730.3,1731.6,1729.7,1731.6,75
EWM17,2017-05-25 08:00,25,1731.3,1733.2,1731.3,1732.3,74
EWM17,2017-05-25 08:30,25,1732.3,1736.8,1729.7,1735.9,1791
EWM17,2017-05-25 09:00,25,1735.8,1738.4,1734.5,1737.3,694
EWM17,2017-05-25 09:30,25,1737.4,1738.6,1734.5,1734.8,1162
EWM17,2017-05-25 10:00,25,1734.4,1737.7,1733.7,1734.9,849
EWM17,2017-05-25 10:30,25,1735,1735.7,1728.8,1728.9,1088
EWM17,2017-05-25 11:00,25,1728.8,1730.7,1727.8,1729.7,862
EWM17,2017-05-25 11:30,25,1729.8,1731.4,1729.4,1730.9,450
EWM17,2017-05-25 12:00,25,1731,1731,1728.2,1729.1,388
EWM17,2017-05-25 12:30,25,1728.9,1730.3,1727,1730.3,424
EWM17,2017-05-25 13:00,25,1730.2,1730.7,1728.5,1730.1,347
EWM17,2017-05-25 13:30,25,1730,1732.1,1729.8,1731.3,312
EWM17,2017-05-25 14:00,25,1731.2,1732.1,1730.3,1731.1,380
EWM17,2017-05-25 14:30,25,1730.7,1733.3,1729.2,1729.8,2556
EWM17,2017-05-25 15:00,25,1729.8,1729.9,1728,1728,511
EWM17,2017-05-25 15:30,25,1728.5,1728.5,1727.9,1728.5,10
EWM17,2017-05-25 17:00,26,1727.9,1728.2,1727.5,1727.5,44
EWM17,2017-05-25 17:30,26,1727.5,1727.5,1726.7,1726.7,13
EWM17,2017-05-25 18:00,26,1726.8,1726.8,1726.8,1726.8,1
EWM17,2017-05-25 18:30,26,1726.9,1727.9,1726.9,1727.6,4
EWM17,2017-05-25 19:00,26,1727.8,1727.8,1726.5,1726.5,12
EWM17,2017-05-25 19:30,26,1726.5,1726.7,1726.5,1726.5,7
EWM17,2017-05-25 20:00,26,1726.4,1727.3,1726.3,1727,6
EWM17,2017-05-25 20:30,26,1727.8,1728.3,1727.5,1727.5,4
EWM17,2017-05-25 21:00,26,1726.7,1726.8,1725.8,1725.9,41
EWM17,2017-05-25 21:30,26,1725.7,1725.9,1725.7,1725.9,2
EWM17,2017-05-25 22:00,26,1726.5,1726.5,1726.1,1726.1,2
EWM17,2017-05-25 22:30,26,1726.3,1726.3,1726.3,1726.3,1
EWM17,2017-05-25 23:00,26,1726.5,1726.7,1726.4,1726.7,7
EWM17,2017-05-26 00:00,26,1726,1726.3,1726,1726.3,3
EWM17,2017-05-26 00:30,26,1726.3,1726.3,1726.3,1726.3,1
EWM17,2017-05-26 01:00,26,1726.2,1726.9,1726.1,1726.9,24
EWM17,2017-05-26 01:30,26,1727.3,1727.3,1726.1,1726.9,15
EWM17,2017-05-26 02:00,26,1726.9,1727.5,1726.9,1727.3,10
EWM17,2017-05-26 02:30,26,1727.4,1729.8,1727.4,1729.2,42
EWM17,2017-05-26 03:00,26,1729.3,1729.8,1726.8,1727,29
EWM17,2017-05-26 03:30,26,1726.9,1727.4,1726,1726.3,35
EWM17,2017-05-26 04:00,26,1726,1726.9,1725.8,1726.9,11
EWM17,2017-05-26 04:30,26,1726.9,1727.4,1725.3,1725.4,17
EWM17,2017-05-26 05:00,26,1725.6,1726.6,1725.6,1726.6,15
EWM17,2017-05-26 05:30,26,1726.1,1726.1,1725.6,1725.6,4
EWM17,2017-05-26 06:00,26,1725.6,1726.3,1723.5,1723.6,43
EWM17,2017-05-26 06:30,26,1723.7,1724,1723.2,1723.2,22
EWM17,2017-05-26 07:00,26,1723,1724.8,1723,1724.3,52
EWM17,2017-05-26 07:30,26,1724.8,1726.8,1724.4,1726.7,103
EWM17,2017-05-26 08:00,26,1726.8,1727.6,1726.3,1727,77
EWM17,2017-05-26 08:30,26,1727.2,1729.3,1723.8,1726,1670
EWM17,2017-05-26 09:00,26,1725.8,1727.3,1721.7,1722.8,1123
EWM17,2017-05-26 09:30,26,1722.8,1726.7,1722.8,1723.2,1795
EWM17,2017-05-26 10:00,26,1723.3,1727.3,1723.2,1726.9,738
EWM17,2017-05-26 10:30,26,1726.7,1727.5,1723.2,1723.3,496
EWM17,2017-05-26 11:00,26,1723.3,1727.5,1723.2,1727,642
EWM17,2017-05-26 11:30,26,1727.1,1728.5,1726,1728.3,349
EWM17,2017-05-26 12:00,26,1728.2,1729.2,1726.6,1726.7,268
EWM17,2017-05-26 12:30,26,1727.1,1727.4,1726,1726.1,242
EWM17,2017-05-26 13:00,26,1726,1727.2,1725.7,1727.1,157
EWM17,2017-05-26 13:30,26,1726.9,1727.2,1725.9,1726.6,131
EWM17,2017-05-26 14:00,26,1726.6,1727.8,1725.3,1727.3,282
EWM17,2017-05-26 14:30,26,1727.1,1727.7,1724.6,1725.5,2719
EWM17,2017-05-26 15:00,26,1725.4,1725.5,1724.1,1724.2,415
EWM17,2017-05-26 15:30,26,1724.6,1724.8,1724.4,1724.8,20
EWM17,2017-05-28 17:00,30,1725.7,1725.7,1725.7,1725.7,1
EWM17,2017-05-28 17:30,30,1726.7,1726.7,1726.7,1726.7,2
EWM17,2017-05-28 18:00,30,1727.1,1727.1,1727.1,1727.1,1
EWM17,2017-05-28 18:30,30,1726.9,1726.9,1726.8,1726.8,4
EWM17,2017-05-28 19:00,30,1725.6,1725.6,1725.6,1725.6,1
EWM17,2017-05-28 19:30,30,1726.4,1726.4,1726.4,1726.4,1
EWM17,2017-05-28 20:00,30,1727.1,1727.1,1727,1727,2
EWM17,2017-05-28 20:30,30,1726.4,1727.2,1726.3,1727.2,10
EWM17,2017-05-28 21:00,30,1726.9,1726.9,1726.4,1726.4,6
EWM17,2017-05-28 21:30,30,1726.3,1726.3,1726.3,1726.3,1
EWM17,2017-05-29 01:00,30,1725.9,1725.9,1725.9,1725.9,1
EWM17,2017-05-29 01:30,30,1725.7,1725.7,1725.7,1725.7,1
EWM17,2017-05-29 02:00,30,1725.4,1725.4,1725.4,1725.4,2
EWM17,2017-05-29 02:30,30,1724.8,1725.8,1724.8,1725.8,2
EWM17,2017-05-29 03:00,30,1725.4,1725.4,1724.9,1724.9,3
EWM17,2017-05-29 03:30,30,1726.1,1726.1,1725.7,1725.7,3
EWM17,2017-05-29 04:00,30,1724.8,1726.4,1724.8,1726.4,6
EWM17,2017-05-29 04:30,30,1726.3,1726.6,1726,1726,4
EWM17,2017-05-29 05:00,30,1726.8,1726.8,1726.1,1726.1,5
EWM17,2017-05-29 05:30,30,1726.1,1726.8,1726.1,1726.8,4
EWM17,2017-05-29 06:00,30,1726.6,1727.1,1726.6,1727.1,3
EWM17,2017-05-29 06:30,30,1727.5,1727.6,1727.4,1727.4,4
EWM17,2017-05-29 07:00,30,1727.1,1727.3,1727.1,1727.3,3
EWM17,2017-05-29 07:30,30,1727.4,1727.6,1727.3,1727.6,7
EWM17,2017-05-29 08:00,30,1727.6,1727.7,1726.8,1726.8,18
EWM17,2017-05-29 08:30,30,1727,1727.9,1726.5,1727.2,62
EWM17,2017-05-29 09:00,30,1727.3,1727.5,1726.2,1726.4,17
EWM17,2017-05-29 09:30,30,1726.5,1726.6,1725.2,1725.7,43
EWM17,2017-05-29 10:00,30,1725.4,1726.8,1725.3,1726.6,34
EWM17,2017-05-29 10:30,30,1726.3,1727,1726.3,1726.4,9
EWM17,2017-05-29 11:00,30,1726.2,1726.3,1725.2,1725.2,17
EWM17,2017-05-29 11:30,30,1725.2,1725.4,1724.8,1725.3,16
EWM17,2017-05-29 17:00,30,1725.3,1725.3,1725.3,1725.3,2
EWM17,2017-05-29 18:30,30,1725.6,1725.6,1725.6,1725.6,1
EWM17,2017-05-29 19:00,30,1725.4,1725.4,1725.2,1725.2,4
EWM17,2017-05-29 19:30,30,1725.5,1726,1724.8,1724.8,16
EWM17,2017-05-29 20:00,30,1724.7,1724.8,1722.6,1723.3,37
EWM17,2017-05-29 20:30,30,1722.8,1722.8,1721.8,1722.2,17
EWM17,2017-05-29 21:00,30,1722.4,1723.2,1722.4,1722.5,16
EWM17,2017-05-29 21:30,30,1722.1,1722.1,1722,1722,7
EWM17,2017-05-29 22:00,30,1722.6,1723.3,1722.6,1723.3,22
EWM17,2017-05-29 22:30,30,1723.6,1724.2,1723.6,1724.2,9
EWM17,2017-05-29 23:00,30,1724.5,1724.5,1724.5,1724.5,5
EWM17,2017-05-29 23:30,30,1724.2,1724.5,1724.2,1724.5,3
EWM17,2017-05-30 00:30,30,1724.5,1724.5,1723.6,1723.6,4
EWM17,2017-05-30 01:00,30,1723.9,1724.1,1723.3,1723.3,11
EWM17,2017-05-30 01:30,30,1723.2,1723.2,1722.3,1722.5,22
EWM17,2017-05-30 02:00,30,1722.6,1722.7,1721.3,1721.9,24
EWM17,2017-05-30 02:30,30,1721.8,1724.6,1721.8,1724.3,9
EWM17,2017-05-30 03:00,30,1723.9,1724.1,1722.3,1722.8,10
EWM17,2017-05-30 03:30,30,1723.7,1723.7,1723.7,1723.7,1
EWM17,2017-05-30 04:00,30,1723.6,1724.2,1723.2,1723.2,12
EWM17,2017-05-30 04:30,30,1723.2,1723.3,1721.6,1721.6,12
EWM17,2017-05-30 05:00,30,1722.5,1722.5,1722.2,1722.3,8
EWM17,2017-05-30 05:30,30,1722.3,1722.3,1721.5,1721.5,5
EWM17,2017-05-30 06:00,30,1721.5,1721.6,1719.7,1720.8,27
EWM17,2017-05-30 06:30,30,1720,1720,1718.9,1719.2,13
EWM17,2017-05-30 07:00,30,1718.8,1720.6,1718.4,1720.1,40
EWM17,2017-05-30 07:30,30,1719.9,1721.9,1719.7,1721.9,47
EWM17,2017-05-30 08:00,30,1721.5,1722.6,1721.1,1722.4,197
EWM17,2017-05-30 08:30,30,1722.2,1727.4,1721.6,1722,2137
EWM17,2017-05-30 09:00,30,1722,1722.5,1715.2,1716.4,1903
EWM17,2017-05-30 09:30,30,1716.4,1723.8,1716.3,1721.2,964
EWM17,2017-05-30 10:00,30,1721.4,1723.3,1719.5,1720.3,1043
EWM17,2017-05-30 10:30,30,1720.3,1721.7,1719,1719.8,1183
EWM17,2017-05-30 11:00,30,1719.9,1721.6,1719.1,1721,297
EWM17,2017-05-30 11:30,30,1721.2,1721.7,1719.2,1719.9,550
EWM17,2017-05-30 12:00,30,1720.1,1720.6,1719.6,1720.6,129
EWM17,2017-05-30 12:30,30,1720.4,1722.3,1720.4,1721.3,162
EWM17,2017-05-30 13:00,30,1721.3,1721.8,1720.2,1720.3,126
EWM17,2017-05-30 13:30,30,1720.4,1721.6,1719.3,1721.4,239
EWM17,2017-05-30 14:00,30,1721.6,1723.4,1720.1,1720.9,308
EWM17,2017-05-30 14:30,30,1721,1722.3,1719.9,1720.1,3094
EWM17,2017-05-30 15:00,30,1720.1,1720.6,1718.4,1719.2,377
EWM17,2017-05-30 15:30,30,1720.1,1720.2,1719.8,1719.8,4
EWM17,2017-05-30 17:00,31,1719.3,1719.3,1719.2,1719.2,3
EWM17,2017-05-30 18:30,31,1719.5,1719.8,1719.5,1719.8,4
EWM17,2017-05-30 19:00,31,1719.5,1719.8,1718.9,1719.1,17
EWM17,2017-05-30 19:30,31,1719.7,1720.2,1719.7,1720.2,4
EWM17,2017-05-30 20:00,31,1720.4,1720.7,1720.3,1720.3,4
EWM17,2017-05-30 20:30,31,1720.9,1721.6,1720.9,1721.6,5
EWM17,2017-05-30 21:00,31,1721,1721,1720.7,1720.7,3
EWM17,2017-05-30 21:30,31,1720.7,1720.7,1720.5,1720.5,2
EWM17,2017-05-30 22:30,31,1720.2,1720.2,1720.2,1720.2,1
EWM17,2017-05-30 23:30,31,1720.2,1720.2,1720.2,1720.2,1
EWM17,2017-05-31 00:00,31,1720.2,1720.3,1720.2,1720.3,2
EWM17,2017-05-31 00:30,31,1719.8,1719.8,1719.5,1719.5,5
EWM17,2017-05-31 01:00,31,1719.9,1720.5,1719.9,1720.2,12
EWM17,2017-05-31 01:30,31,1720.4,1721.1,1720.4,1721.1,4
EWM17,2017-05-31 02:00,31,1721.6,1722,1720.8,1721.2,18
EWM17,2017-05-31 02:30,31,1720.2,1721.2,1719.9,1721.2,9
EWM17,2017-05-31 03:00,31,1720.8,1720.9,1719.8,1719.8,11
EWM17,2017-05-31 03:30,31,1719.9,1720.2,1719.8,1720.2,4
EWM17,2017-05-31 04:00,31,1720,1720.2,1719.1,1719.3,9
EWM17,2017-05-31 04:30,31,1719.8,1720.6,1719.8,1720.2,4
EWM17,2017-05-31 05:00,31,1719.7,1720.4,1719.7,1720.4,19
EWM17,2017-05-31 05:30,31,1720.8,1722,1720.8,1722,14
EWM17,2017-05-31 06:00,31,1722.6,1722.8,1722.3,1722.5,6
EWM17,2017-05-31 06:30,31,1722.8,1723.5,1722.5,1723,29
EWM17,2017-05-31 07:00,31,1722.8,1725.3,1722.8,1725,112
EWM17,2017-05-31 07:30,31,1725,1725,1724.1,1724.5,79
EWM17,2017-05-31 08:00,31,1724.6,1725.5,1724.3,1724.4,250
EWM17,2017-05-31 08:30,31,1724.4,1725.1,1707,1707,2625
EWM17,2017-05-31 09:00,31,1707.3,1708.2,1702.9,1708,2497
EWM17,2017-05-31 09:30,31,1708.2,1714.6,1707.1,1714.2,1281
EWM17,2017-05-31 10:00,31,1714.2,1715.7,1710.9,1712.4,1907
EWM17,2017-05-31 10:30,31,1712.5,1714.3,1709.8,1713.6,1508
EWM17,2017-05-31 11:00,31,1713.8,1714.6,1713,1713.3,697
EWM17,2017-05-31 11:30,31,1713.2,1714,1712.6,1713.4,419
EWM17,2017-05-31 12:00,31,1713.3,1716.4,1713.1,1715,421
EWM17,2017-05-31 12:30,31,1714.8,1716.1,1713.5,1714.2,371
EWM17,2017-05-31 13:00,31,1714.7,1717.5,1712.6,1717.3,584
EWM17,2017-05-31 13:30,31,1717.3,1717.4,1716,1716.3,364
EWM17,2017-05-31 14:00,31,1716.7,1720.6,1716.7,1719.9,721
EWM17,2017-05-31 14:30,31,1719.8,1721.8,1719.6,1720.1,4480
EWM17,2017-05-31 15:00,31,1720.1,1723.5,1718.7,1723.4,909
EWM17,2017-05-31 15:30,31,1722.9,1723.9,1722.9,1723.9,27
EWM17,2017-05-31 17:00,1,1722,1722,1722,1722,1
EWM17,2017-05-31 17:30,1,1722,1722.4,1722,1722.4,3
EWM17,2017-05-31 18:30,1,1722.1,1722.1,1721.9,1721.9,3
EWM17,2017-05-31 19:00,1,1721.6,1722.7,1721.6,1722.5,11
EWM17,2017-05-31 19:30,1,1722.8,1723.2,1722.8,1723.2,4
EWM17,2017-05-31 20:00,1,1722.9,1724.2,1722.5,1722.5,53
EWM17,2017-05-31 20:30,1,1722.8,1723.5,1721.2,1721.3,13
EWM17,2017-05-31 21:00,1,1721,1721.5,1720.7,1721.5,5
EWM17,2017-05-31 21:30,1,1721.7,1722.3,1721.7,1722.3,4
EWM17,2017-05-31 22:00,1,1722.4,1722.4,1722.4,1722.4,1
EWM17,2017-06-01 00:00,1,1722.9,1722.9,1722.2,1722.5,11
EWM17,2017-06-01 01:00,1,1722.7,1723,1722.4,1723,26
EWM17,2017-06-01 01:30,1,1722.8,1722.9,1722.1,1722.3,8
EWM17,2017-06-01 02:00,1,1721.6,1722.9,1721.5,1721.6,17
EWM17,2017-06-01 02:30,1,1722.2,1722.8,1722.1,1722.1,17
EWM17,2017-06-01 03:00,1,1722.2,1723.5,1721.9,1722.4,73
EWM17,2017-06-01 03:30,1,1722.6,1723.2,1722.3,1722.8,43
EWM17,2017-06-01 04:00,1,1722.8,1722.8,1721.6,1722,11
EWM17,2017-06-01 04:30,1,1721.7,1721.7,1720.8,1721.1,9
EWM17,2017-06-01 05:00,1,1721.2,1721.4,1720.8,1721.4,11
EWM17,2017-06-01 05:30,1,1721.4,1722.3,1721.2,1721.3,11
EWM17,2017-06-01 06:00,1,1721.8,1722,1720.6,1721.4,17
EWM17,2017-06-01 06:30,1,1721.4,1721.4,1720.1,1720.5,20
EWM17,2017-06-01 07:00,1,1720.4,1723.6,1720.4,1723.5,75
EWM17,2017-06-01 07:30,1,1723.7,1724.2,1722.3,1724,166
EWM17,2017-06-01 08:00,1,1724,1726.8,1723.8,1726.1,405
EWM17,2017-06-01 08:30,1,1726,1730.8,1720.9,1729.3,2203
EWM17,2017-06-01 09:00,1,1729.6,1732.4,1726.6,1731.7,1400
EWM17,2017-06-01 09:30,1,1731.5,1731.6,1726,1727.7,1149
EWM17,2017-06-01 10:00,1,1727.8,1731.1,1727.7,1729.8,812
EWM17,2017-06-01 10:30,1,1730.1,1735.8,1729.6,1734.9,1355
EWM17,2017-06-01 11:00,1,1735,1736.3,1733.7,1734.8,773
EWM17,2017-06-01 11:30,1,1734.9,1738.1,1734.8,1737.3,642
EWM17,2017-06-01 12:00,1,1737.3,1740.3,1737.1,1740,580
EWM17,2017-06-01 12:30,1,1739.9,1740.4,1738.9,1739.7,602
EWM17,2017-06-01 13:00,1,1739.8,1744.1,1739.8,1743.6,958
EWM17,2017-06-01 13:30,1,1743.5,1743.6,1740.6,1740.9,681
EWM17,2017-06-01 14:00,1,1740.9,1741.5,1740.2,1740.9,665
EWM17,2017-06-01 14:30,1,1741.1,1747.8,1740.4,1747.7,5481
EWM17,2017-06-01 15:00,1,1747.6,1748.3,1746.1,1747.3,1337
EWM17,2017-06-01 15:30,1,1747.1,1748,1746.6,1747.3,23
EWM17,2017-06-01 17:00,2,1747.5,1748.3,1747.5,1748.3,3
EWM17,2017-06-01 17:30,2,1748.6,1749,1748.2,1748.5,14
EWM17,2017-06-01 18:00,2,1748.5,1748.5,1747.4,1747.4,3
EWM17,2017-06-01 18:30,2,1747.2,1748.2,1747.2,1748.2,4
EWM17,2017-06-01 19:00,2,1748.3,1751.3,1747.5,1750.5,24
EWM17,2017-06-01 19:30,2,1750.9,1750.9,1750.9,1750.9,1
EWM17,2017-06-01 20:00,2,1751.3,1751.5,1751.3,1751.5,3
EWM17,2017-06-01 20:30,2,1751.7,1752.8,1751.7,1752.4,7
EWM17,2017-06-01 21:00,2,1752.6,1754,1752.6,1753.6,28
EWM17,2017-06-01 21:30,2,1752.7,1752.7,1752.5,1752.5,10
EWM17,2017-06-01 22:00,2,1753.1,1753.4,1753.1,1753.4,4
EWM17,2017-06-01 22:30,2,1753,1753.5,1753,1753.4,4
EWM17,2017-06-01 23:00,2,1752.7,1752.8,1752.7,1752.7,4
EWM17,2017-06-01 23:30,2,1752.9,1753.4,1752.6,1752.8,15
EWM17,2017-06-02 00:00,2,1752.7,1752.7,1752.7,1752.7,1
EWM17,2017-06-02 00:30,2,1753.6,1753.6,1753.6,1753.6,1
EWM17,2017-06-02 01:00,2,1753.2,1753.4,1752,1752,28
EWM17,2017-06-02 01:30,2,1752.1,1753,1751.8,1753,34
EWM17,2017-06-02 02:00,2,1752.7,1753.8,1752.2,1752.8,40
EWM17,2017-06-02 02:30,2,1753,1753,1751.7,1751.7,15
EWM17,2017-06-02 03:00,2,1751.3,1751.8,1750.7,1751.8,16
EWM17,2017-06-02 03:30,2,1752,1752.1,1751.7,1752,9
EWM17,2017-06-02 04:00,2,1751.9,1752.2,1751.5,1751.5,8
EWM17,2017-06-02 04:30,2,1751.6,1753,1751.5,1752.9,16
EWM17,2017-06-02 05:00,2,1752.8,1753.4,1752.6,1753.4,20
EWM17,2017-06-02 05:30,2,1753.1,1755,1753,1755,34
EWM17,2017-06-02 06:00,2,1755.1,1755.1,1753,1753.2,23
EWM17,2017-06-02 06:30,2,1753.3,1753.5,1753,1753.3,20
EWM17,2017-06-02 07:00,2,1753.4,1754.3,1752.8,1753.9,100
EWM17,2017-06-02 07:30,2,1753.4,1753.4,1747.9,1751.5,675
EWM17,2017-06-02 08:00,2,1751.5,1753,1749.7,1750.6,555
EWM17,2017-06-02 08:30,2,1750.5,1754.4,1744.3,1747,3151
EWM17,2017-06-02 09:00,2,1746.7,1750.2,1745.7,1749.9,1242
EWM17,2017-06-02 09:30,2,1750,1754.9,1749.9,1752.6,1021
EWM17,2017-06-02 10:00,2,1752.7,1754.1,1750.8,1753.4,680
EWM17,2017-06-02 10:30,2,1753.3,1758.4,1753.2,1757.9,923
EWM17,2017-06-02 11:00,2,1758,1758.3,1755.9,1757.3,619
EWM17,2017-06-02 11:30,2,1757.2,1757.3,1754.6,1755.7,423
EWM17,2017-06-02 12:00,2,1755.7,1756.1,1754,1754.5,236
EWM17,2017-06-02 12:30,2,1754.3,1756.1,1754.2,1755.1,365
EWM17,2017-06-02 13:00,2,1754.8,1756.9,1753.8,1754.2,533
EWM17,2017-06-02 13:30,2,1754.3,1755.1,1753.2,1754.2,254
EWM17,2017-06-02 14:00,2,1754.4,1755.9,1753.5,1755.4,354
EWM17,2017-06-02 14:30,2,1755.5,1755.8,1748.7,1749.8,6168
EWM17,2017-06-02 15:00,2,1749.8,1751.3,1749.4,1750.8,601
EWM17,2017-06-02 15:30,2,1750.6,1750.7,1750,1750.1,14
EWM17,2017-06-04 18:00,5,1748.5,1748.5,1748.5,1748.5,5
EWM17,2017-06-04 18:30,5,1748.4,1748.4,1747.6,1748,8
EWM17,2017-06-04 19:00,5,1747.7,1747.7,1746.5,1746.5,19
EWM17,2017-06-04 20:00,5,1747.7,1747.7,1747.7,1747.7,1
EWM17,2017-06-04 20:30,5,1748.8,1748.8,1748.8,1748.8,1
EWM17,2017-06-04 21:00,5,1747.7,1748.2,1747.7,1748.2,7
EWM17,2017-06-04 21:30,5,1748.8,1748.8,1748.8,1748.8,2
EWM17,2017-06-04 22:00,5,1749.1,1749.1,1749.1,1749.1,2
EWM17,2017-06-04 22:30,5,1749.3,1749.3,1748.8,1748.8,2
EWM17,2017-06-04 23:00,5,1748.9,1748.9,1748.7,1748.7,2
EWM17,2017-06-05 00:00,5,1749.1,1749.1,1749.1,1749.1,2
EWM17,2017-06-05 00:30,5,1748.8,1749.2,1748.8,1749.2,4
EWM17,2017-06-05 01:00,5,1748.3,1749.2,1748,1749.2,4
EWM17,2017-06-05 01:30,5,1748.6,1748.8,1748.6,1748.7,3
EWM17,2017-06-05 02:00,5,1749.5,1749.5,1748.5,1748.6,19
EWM17,2017-06-05 02:30,5,1748.5,1749.8,1748.5,1749.8,8
EWM17,2017-06-05 03:00,5,1749.9,1750.3,1749.6,1749.6,5
EWM17,2017-06-05 03:30,5,1749.2,1750,1749.2,1749.8,5
EWM17,2017-06-05 04:00,5,1750.1,1751,1750.1,1750.6,24
EWM17,2017-06-05 04:30,5,1750.3,1750.3,1750,1750.1,4
EWM17,2017-06-05 05:00,5,1750.2,1750.2,1749.4,1749.4,19
EWM17,2017-06-05 05:30,5,1749.9,1749.9,1748.8,1748.8,4
EWM17,2017-06-05 06:00,5,1748.1,1749.2,1748.1,1748.6,13
EWM17,2017-06-05 06:30,5,1748.7,1748.7,1748.4,1748.4,9
EWM17,2017-06-05 07:00,5,1748.4,1748.7,1748.1,1748.7,14
EWM17,2017-06-05 07:30,5,1748.8,1749.3,1748.2,1748.9,43
EWM17,2017-06-05 08:00,5,1748.8,1750,1748.6,1749.6,98
EWM17,2017-06-05 08:30,5,1749.7,1750.9,1745.8,1747.5,1989
EWM17,2017-06-05 09:00,5,1747.7,1752,1747.6,1750.4,966
EWM17,2017-06-05 09:30,5,1750.6,1751.4,1748.6,1749.4,684
EWM17,2017-06-05 10:00,5,1749.4,1749.4,1745.3,1745.8,778
EWM17,2017-06-05 10:30,5,1745.7,1746.3,1742.7,1746.2,504
EWM17,2017-06-05 11:00,5,1746.1,1748.5,1745.9,1747.2,328
EWM17,2017-06-05 11:30,5,1747,1747.7,1746.3,1747.3,195
EWM17,2017-06-05 12:00,5,1747.4,1748.5,1747,1747.8,186
EWM17,2017-06-05 12:30,5,1747.6,1748.1,1745.9,1747.5,226
EWM17,2017-06-05 13:00,5,1747.8,1748.9,1746.7,1748,360
EWM17,2017-06-05 13:30,5,1747.9,1748.5,1747.1,1747.7,240
EWM17,2017-06-05 14:00,5,1747.5,1747.8,1745.8,1747.1,489
EWM17,2017-06-05 14:30,5,1747.1,1748,1741.6,1742.8,4324
EWM17,2017-06-05 15:00,5,1742.8,1742.8,1741,1741.5,527
EWM17,2017-06-05 15:30,5,1741,1741.8,1740.9,1741.7,28
EWM17,2017-06-05 17:00,6,1740.9,1741.3,1740.9,1741.3,4
EWM17,2017-06-05 17:30,6,1741.2,1741.3,1741.2,1741.3,2
EWM17,2017-06-05 18:30,6,1741.7,1741.7,1741.2,1741.2,2
EWM17,2017-06-05 19:00,6,1741.3,1741.5,1740.5,1741.1,10
EWM17,2017-06-05 19:30,6,1740.7,1740.7,1739.5,1739.5,10
EWM17,2017-06-05 20:00,6,1739.7,1739.8,1738.2,1739.1,22
EWM17,2017-06-05 20:30,6,1739.6,1739.9,1739.6,1739.6,3
EWM17,2017-06-05 21:00,6,1739.6,1739.8,1739.2,1739.2,11
EWM17,2017-06-05 21:30,6,1739.3,1739.3,1739,1739.1,4
EWM17,2017-06-05 22:00,6,1738.9,1738.9,1738.6,1738.6,3
EWM17,2017-06-05 22:30,6,1738.8,1739.1,1738.8,1739.1,5
EWM17,2017-06-06 00:00,6,1739.9,1739.9,1739.4,1739.8,9
EWM17,2017-06-06 00:30,6,1739.1,1739.1,1737.6,1738,10
EWM17,2017-06-06 01:00,6,1738.3,1738.3,1736.5,1736.5,38
EWM17,2017-06-06 01:30,6,1737.1,1737.7,1737.1,1737.3,8
EWM17,2017-06-06 02:00,6,1736.9,1737.7,1736.3,1737.7,22
EWM17,2017-06-06 02:30,6,1737.8,1738.4,1737.8,1738.1,4
EWM17,2017-06-06 03:00,6,1738.3,1739,1737.1,1737.5,25
EWM17,2017-06-06 03:30,6,1737.7,1739.2,1737.7,1738.7,15
EWM17,2017-06-06 04:00,6,1738,1738.4,1736.5,1738,23
EWM17,2017-06-06 04:30,6,1738.2,1738.7,1737.4,1738.1,7
EWM17,2017-06-06 05:00,6,1738.1,1738.1,1736.8,1736.8,5
EWM17,2017-06-06 05:30,6,1737,1737,1736.3,1736.4,9
EWM17,2017-06-06 06:00,6,1736.5,1736.5,1732.6,1732.9,64
EWM17,2017-06-06 06:30,6,1733.5,1734,1732.4,1734,75
EWM17,2017-06-06 07:00,6,1734.1,1734.1,1733,1733.7,48
EWM17,2017-06-06 07:30,6,1733.9,1735.2,1733.9,1734.7,111
EWM17,2017-06-06 08:00,6,1734.7,1736.2,1734.2,1735.4,248
EWM17,2017-06-06 08:30,6,1735.4,1737.1,1729.4,1736.7,2877
EWM17,2017-06-06 09:00,6,1736.6,1737.1,1733.8,1735.9,1446
EWM17,2017-06-06 09:30,6,1735.8,1736.5,1733.3,1733.9,465
EWM17,2017-06-06 10:00,6,1733.8,1734,1730.9,1732.2,753
EWM17,2017-06-06 10:30,6,1732.3,1736.1,1732,1734.4,379
EWM17,2017-06-06 11:00,6,1734.3,1736.6,1734.3,1734.9,385
EWM17,2017-06-06 11:30,6,1735.1,1736.1,1734.2,1735.2,248
EWM17,2017-06-06 12:00,6,1735.1,1736.1,1734.6,1735.5,255
EWM17,2017-06-06 12:30,6,1735.3,1735.9,1734.3,1735.8,409
EWM17,2017-06-06 13:00,6,1735.8,1739.9,1735.8,1738.6,562
EWM17,2017-06-06 13:30,6,1738.7,1742.9,1738.7,1741.4,731
EWM17,2017-06-06 14:00,6,1741.5,1742.7,1739.8,1740.7,550
EWM17,2017-06-06 14:30,6,1740.9,1740.9,1735.5,1736.4,2296
EWM17,2017-06-06 15:00,6,1736.4,1738.8,1736.4,1738.7,389
EWM17,2017-06-06 15:30,6,1738.4,1738.4,1736.9,1737.1,32
EWM17,2017-06-06 17:00,7,1736.1,1737,1736.1,1737,5
EWM17,2017-06-06 17:30,7,1738.5,1738.5,1738.5,1738.5,1
EWM17,2017-06-06 18:30,7,1738,1738.1,1738,1738.1,2
EWM17,2017-06-06 19:00,7,1738,1738.7,1738,1738.3,23
EWM17,2017-06-06 19:30,7,1738.1,1738.3,1738,1738.3,10
EWM17,2017-06-06 20:00,7,1738.6,1739.6,1738.6,1739.2,4
EWM17,2017-06-06 20:30,7,1739.1,1739.2,1739.1,1739.2,2
EWM17,2017-06-06 21:00,7,1739.1,1739.2,1739.1,1739.2,2
EWM17,2017-06-06 21:30,7,1739.7,1739.8,1739.5,1739.5,6
EWM17,2017-06-06 22:00,7,1739.4,1739.4,1739.4,1739.4,2
EWM17,2017-06-06 22:30,7,1739.6,1739.6,1739.6,1739.6,3
EWM17,2017-06-06 23:00,7,1740.1,1740.1,1740.1,1740.1,1
EWM17,2017-06-06 23:30,7,1740.3,1740.3,1740.3,1740.3,1
EWM17,2017-06-07 00:00,7,1740.5,1740.5,1740.2,1740.2,11
EWM17,2017-06-07 00:30,7,1739.7,1739.8,1739.1,1739.7,12
EWM17,2017-06-07 01:00,7,1739.7,1739.7,1737.9,1738.1,21
EWM17,2017-06-07 01:30,7,1737.9,1738.6,1737.8,1738.5,10
EWM17,2017-06-07 02:00,7,1738,1738,1735.8,1736.3,47
EWM17,2017-06-07 02:30,7,1737.5,1738.7,1737.5,1738.4,9
EWM17,2017-06-07 03:00,7,1738.2,1738.2,1736.2,1736.2,51
EWM17,2017-06-07 03:30,7,1737.2,1737.3,1737.2,1737.3,5
EWM17,2017-06-07 04:00,7,1736.5,1736.9,1736.5,1736.9,5
EWM17,2017-06-07 04:30,7,1736.8,1736.8,1736.4,1736.4,6
EWM17,2017-06-07 05:00,7,1736.8,1739.2,1736.8,1738,12
EWM17,2017-06-07 05:30,7,1738.7,1738.7,1737.8,1737.8,7
EWM17,2017-06-07 06:00,7,1738.2,1738.4,1738.2,1738.2,7
EWM17,2017-06-07 06:30,7,1737.9,1739.1,1737.9,1739,20
EWM17,2017-06-07 07:00,7,1739,1739.1,1737.5,1737.7,54
EWM17,2017-06-07 07:30,7,1737.6,1738.6,1737.4,1738.6,49
EWM17,2017-06-07 08:00,7,1738.5,1739.4,1737.2,1737.5,115
EWM17,2017-06-07 08:30,7,1737.1,1741.4,1735.9,1741.4,1318
EWM17,2017-06-07 09:00,7,1741.5,1742.5,1738.7,1738.8,671
EWM17,2017-06-07 09:30,7,1739,1740.4,1734.1,1739.7,1298
EWM17,2017-06-07 10:00,7,1739.5,1740.1,1737.2,1737.3,674
EWM17,2017-06-07 10:30,7,1737.2,1739.5,1736.3,1737.4,923
EWM17,2017-06-07 11:00,7,1737.2,1738.9,1735.8,1738.4,381
EWM17,2017-06-07 11:30,7,1738.2,1738.4,1731.9,1733.9,880
EWM17,2017-06-07 12:00,7,1734.1,1735.3,1732.2,1733.7,696
EWM17,2017-06-07 12:30,7,1733.8,1735.9,1732.2,1734.3,506
EWM17,2017-06-07 13:00,7,1734.4,1736.1,1733.4,1735.2,452
EWM17,2017-06-07 13:30,7,1735.3,1738.2,1735.3,1736.4,383
EWM17,2017-06-07 14:00,7,1736.4,1737.2,1735,1737.1,407
EWM17,2017-06-07 14:30,7,1737.2,1737.9,1735,1735.2,2139
EWM17,2017-06-07 15:00,7,1735.1,1735.8,1733.6,1735.8,669
EWM17,2017-06-07 15:30,7,1735.4,1735.5,1735.4,1735.5,2
EWM17,2017-06-07 17:00,8,1735.5,1735.5,1735.5,1735.5,4
EWM17,2017-06-07 17:30,8,1735.6,1735.6,1735.6,1735.6,1
EWM17,2017-06-07 19:00,8,1735.6,1735.6,1734.8,1734.8,4
EWM17,2017-06-07 20:00,8,1734.7,1735.2,1734.7,1734.7,9
EWM17,2017-06-07 21:00,8,1735,1735,1734.9,1734.9,3
EWM17,2017-06-07 22:00,8,1736.5,1737.6,1736.5,1737.4,11
EWM17,2017-06-07 22:30,8,1737.8,1738,1737.6,1737.6,9
EWM17,2017-06-07 23:30,8,1737,1737,1737,1737,1
EWM17,2017-06-08 00:00,8,1737,1737.1,1736.8,1737.1,3
EWM17,2017-06-08 00:30,8,1736,1736,1735.7,1735.7,2
EWM17,2017-06-08 01:00,8,1736.2,1737,1735.8,1737,4
EWM17,2017-06-08 01:30,8,1736.7,1737.1,1736.7,1736.8,5
EWM17,2017-06-08 02:00,8,1736.7,1738.2,1736.5,1738.1,52
EWM17,2017-06-08 02:30,8,1738.3,1738.3,1736.7,1736.7,5
EWM17,2017-06-08 03:00,8,1736,1736.2,1735.8,1736.2,5
EWM17,2017-06-08 03:30,8,1736.6,1736.6,1735.8,1735.8,2
EWM17,2017-06-08 04:00,8,1736.3,1737.4,1736.3,1737,10
EWM17,2017-06-08 04:30,8,1736.9,1736.9,1736.8,1736.8,2
EWM17,2017-06-08 05:00,8,1737.2,1737.4,1737.1,1737.4,3
EWM17,2017-06-08 05:30,8,1738,1739.1,1738,1738.7,9
EWM17,2017-06-08 06:00,8,1738.6,1738.8,1737.2,1737.2,12
EWM17,2017-06-08 06:30,8,1737.4,1737.8,1736.4,1736.4,14
EWM17,2017-06-08 07:00,8,1736.7,1736.7,1735.3,1735.7,64
EWM17,2017-06-08 07:30,8,1735.6,1736,1734.6,1735,55
EWM17,2017-06-08 08:00,8,1734.9,1736.3,1734.9,1736,60
EWM17,2017-06-08 08:30,8,1735.6,1740.1,1732.3,1739.4,1408
EWM17,2017-06-08 09:00,8,1739.7,1743,1738.1,1738.9,963
EWM17,2017-06-08 09:30,8,1738.8,1742.9,1738.6,1742.7,514
EWM17,2017-06-08 10:00,8,1742.6,1746.8,1742.6,1745.7,666
EWM17,2017-06-08 10:30,8,1745.7,1747.5,1744.6,1746.9,904
EWM17,2017-06-08 11:00,8,1747,1752.7,1746.9,1750.4,825
EWM17,2017-06-08 11:30,8,1750.3,1752.6,1750.3,1752.6,238
EWM17,2017-06-08 12:00,8,1752.8,1755.4,1751.1,1751.7,310
EWM17,2017-06-08 12:30,8,1751.8,1755.4,1751.7,1755.1,305
EWM17,2017-06-08 13:00,8,1755,1755.4,1749.3,1749.9,304
EWM17,2017-06-08 13:30,8,1750.4,1751.6,1747.6,1749.4,163
EWM17,2017-06-08 14:00,8,1749.5,1752,1749.3,1750.9,357
EWM17,2017-06-08 14:30,8,1751.1,1752,1749.7,1750.1,1577
EWM17,2017-06-08 15:00,8,1750.1,1751,1748.4,1750.7,556
EWM17,2017-06-08 15:30,8,1750.5,1751.5,1749.5,1751.2,52
EWM17,2017-06-08 17:00,9,1747.2,1747.2,1742.2,1746.7,66
EWM17,2017-06-08 17:30,9,1746.4,1746.4,1746.4,1746.4,1
EWM17,2017-06-08 18:00,9,1746.4,1746.4,1746.4,1746.4,1
EWM17,2017-06-08 18:30,9,1746.3,1746.5,1745,1745.1,8
EWM17,2017-06-08 19:00,9,1745.1,1747,1745.1,1747,11
EWM17,2017-06-08 19:30,9,1747.1,1748.5,1747.1,1747.3,10
EWM17,2017-06-08 20:00,9,1748.1,1751.6,1748.1,1751.3,17
EWM17,2017-06-08 20:30,9,1751.3,1751.3,1751.3,1751.3,1
EWM17,2017-06-08 21:00,9,1751.8,1753.5,1751.7,1753.1,9
EWM17,2017-06-08 21:30,9,1752.9,1753.7,1752.6,1753.4,4
EWM17,2017-06-08 22:30,9,1753,1753,1752.1,1752.8,7
EWM17,2017-06-08 23:30,9,1751.6,1751.6,1751.6,1751.6,2
EWM17,2017-06-09 00:00,9,1751.9,1752.3,1751.9,1752.3,2
EWM17,2017-06-09 01:30,9,1751.6,1752.4,1751.4,1752.4,8
EWM17,2017-06-09 02:00,9,1751.5,1755,1751.5,1754.9,25
EWM17,2017-06-09 02:30,9,1754.3,1754.4,1752.1,1752.5,10
EWM17,2017-06-09 03:00,9,1751.7,1751.7,1751.7,1751.7,1
EWM17,2017-06-09 03:30,9,1752.1,1754.4,1752.1,1754.4,3
EWM17,2017-06-09 04:30,9,1754.6,1754.6,1754.6,1754.6,2
EWM17,2017-06-09 05:00,9,1753.9,1754.6,1753.4,1754.6,6
EWM17,2017-06-09 05:30,9,1755.1,1755.1,1752.5,1752.9,9
EWM17,2017-06-09 06:00,9,1752.9,1752.9,1751.9,1752,7
EWM17,2017-06-09 06:30,9,1753.3,1754.4,1752.8,1754.4,12
EWM17,2017-06-09 07:00,9,1754.4,1755.2,1752.1,1752.1,61
EWM17,2017-06-09 07:30,9,1753.3,1753.3,1752,1752.5,39
EWM17,2017-06-09 08:00,9,1752.1,1755.2,1752.1,1753.4,133
EWM17,2017-06-09 08:30,9,1752.9,1757.8,1750.8,1756.1,718
EWM17,2017-06-09 09:00,9,1756.4,1760.6,1754.4,1760,558
EWM17,2017-06-09 09:30,9,1760.2,1763.8,1758.9,1763.8,205
EWM17,2017-06-09 10:00,9,1763.6,1766.8,1763.5,1766.2,226
EWM17,2017-06-09 10:30,9,1766.6,1767.8,1765.5,1766.6,152
EWM17,2017-06-09 11:00,9,1766.1,1767.4,1762.6,1763.5,264
EWM17,2017-06-09 11:30,9,1764,1765.7,1762.6,1765.1,213
EWM17,2017-06-09 12:00,9,1765.1,1766.3,1761.3,1763.9,280
EWM17,2017-06-09 12:30,9,1763.9,1764.5,1758.4,1759,220
EWM17,2017-06-09 13:00,9,1758.6,1760.9,1757.4,1757.6,251
EWM17,2017-06-09 13:30,9,1757.5,1758.6,1748.4,1750.6,497
EWM17,2017-06-09 14:00,9,1750.9,1757.5,1750.9,1757,248
EWM17,2017-06-09 14:30,9,1757.1,1757.4,1752,1756.6,598
EWM17,2017-06-09 15:00,9,1756.7,1757.9,1755.5,1756.9,110
EWM17,2017-06-09 15:30,9,1757.4,1757.4,1756.8,1756.8,4
EWM17,2017-06-11 17:00,12,1755,1757.2,1754.9,1756.6,6
EWM17,2017-06-11 18:00,12,1755,1755,1755,1755,1
EWM17,2017-06-11 19:00,12,1755.1,1757.6,1755.1,1757.6,2
EWM17,2017-06-11 19:30,12,1756.5,1756.5,1756.5,1756.5,1
EWM17,2017-06-11 20:00,12,1756.3,1756.3,1756.3,1756.3,1
EWM17,2017-06-11 21:00,12,1757.2,1757.8,1757.2,1757.8,3
EWM17,2017-06-11 21:30,12,1757.9,1757.9,1757.5,1757.5,8
EWM17,2017-06-11 22:00,12,1755.9,1755.9,1755.3,1755.3,2
EWM17,2017-06-11 22:30,12,1755,1755,1755,1755,1
EWM17,2017-06-12 00:00,12,1755.3,1755.8,1755.2,1755.8,3
EWM17,2017-06-12 01:00,12,1755.9,1755.9,1755.9,1755.9,1
EWM17,2017-06-12 01:30,12,1755.6,1756.4,1755.2,1756.4,10
EWM17,2017-06-12 02:00,12,1755.1,1756.2,1755,1756,7
EWM17,2017-06-12 02:30,12,1755.3,1755.7,1755.3,1755.4,3
EWM17,2017-06-12 03:00,12,1756.3,1756.3,1753.8,1754,9
EWM17,2017-06-12 03:30,12,1753.4,1753.6,1752.7,1753.6,7
EWM17,2017-06-12 04:00,12,1754,1754,1754,1754,1
EWM17,2017-06-12 04:30,12,1755.4,1755.4,1752.1,1752.1,7
EWM17,2017-06-12 05:00,12,1754.8,1754.8,1753.9,1754.5,7
EWM17,2017-06-12 05:30,12,1755.4,1755.4,1755.3,1755.3,2
EWM17,2017-06-12 06:30,12,1754.4,1754.4,1754.4,1754.4,1
EWM17,2017-06-12 07:00,12,1754.9,1756.6,1754.8,1756.6,9
EWM17,2017-06-12 07:30,12,1757.2,1757.2,1756.8,1756.8,7
EWM17,2017-06-12 08:00,12,1756.6,1757.9,1756.3,1757.8,44
EWM17,2017-06-12 08:30,12,1757.7,1761.6,1754.7,1755.2,426
EWM17,2017-06-12 09:00,12,1754.9,1758.9,1750.9,1757.4,301
EWM17,2017-06-12 09:30,12,1757.1,1762.3,1755.4,1761.8,380
EWM17,2017-06-12 10:00,12,1761.7,1762.3,1757.4,1757.9,159
EWM17,2017-06-12 10:30,12,1757.9,1759,1754.7,1757.8,166
EWM17,2017-06-12 11:00,12,1758.1,1758.1,1754.8,1757,120
EWM17,2017-06-12 11:30,12,1757,1758.7,1755.9,1755.9,72
EWM17,2017-06-12 12:00,12,1756.2,1758,1756,1757.9,68
EWM17,2017-06-12 12:30,12,1758,1758.2,1756.2,1756.2,75
EWM17,2017-06-12 13:00,12,1756.2,1757.9,1753.8,1755.1,205
EWM17,2017-06-12 13:30,12,1754.8,1756.6,1754.3,1756.2,50
EWM17,2017-06-12 14:00,12,1756.4,1758.5,1755.7,1756.7,247
EWM17,2017-06-12 14:30,12,1757,1759,1755.5,1758.6,329
EWM17,2017-06-12 15:00,12,1758.6,1759.9,1758.2,1758.4,130
EWM17,2017-06-12 15:30,12,1759.5,1759.5,1759.5,1759.5,1
EWM17,2017-06-12 18:30,13,1760,1760,1760,1760,2
EWM17,2017-06-12 19:00,13,1760.3,1761.4,1760.3,1761.4,6
EWM17,2017-06-12 20:00,13,1762,1762,1762,1762,1
EWM17,2017-06-12 21:30,13,1761.8,1761.8,1761.8,1761.8,1
EWM17,2017-06-12 23:00,13,1762,1762,1762,1762,1
EWM17,2017-06-13 01:00,13,1762.8,1763.6,1762.8,1763.6,4
EWM17,2017-06-13 01:30,13,1763.6,1763.6,1763.6,1763.6,1
EWM17,2017-06-13 02:00,13,1763.1,1763.1,1763.1,1763.1,1
EWM17,2017-06-13 02:30,13,1764.9,1764.9,1764.9,1764.9,2
EWM17,2017-06-13 03:30,13,1761.7,1761.7,1761.7,1761.7,1
EWM17,2017-06-13 04:00,13,1762,1762,1762,1762,1
EWM17,2017-06-13 05:30,13,1760.9,1761,1760.6,1760.7,8
EWM17,2017-06-13 06:30,13,1761.3,1761.3,1761.3,1761.3,2
EWM17,2017-06-13 07:00,13,1760.9,1761,1760.1,1760.1,18
EWM17,2017-06-13 07:30,13,1760.7,1761.9,1760.4,1761.7,13
EWM17,2017-06-13 08:00,13,1761.5,1762.9,1761.3,1762.9,92
EWM17,2017-06-13 08:30,13,1763,1765.4,1760.1,1763.2,269
EWM17,2017-06-13 09:00,13,1764,1766.3,1762.8,1766,265
EWM17,2017-06-13 09:30,13,1766.4,1767.4,1764.2,1766.6,159
EWM17,2017-06-13 10:00,13,1766.2,1770.8,1765.9,1768.5,139
EWM17,2017-06-13 10:30,13,1769,1771.9,1768.5,1768.6,110
EWM17,2017-06-13 11:00,13,1768.7,1769,1765.8,1766.4,56
EWM17,2017-06-13 11:30,13,1766.8,1768.4,1766.8,1768.4,37
EWM17,2017-06-13 12:00,13,1767.2,1768.1,1766.5,1766.5,18
EWM17,2017-06-13 12:30,13,1767.7,1768.7,1766.6,1768.7,49
EWM17,2017-06-13 13:00,13,1768.4,1769.9,1767.1,1767.4,63
EWM17,2017-06-13 13:30,13,1767.4,1768,1766.2,1766.6,18
EWM17,2017-06-13 14:00,13,1766.6,1769.7,1766.2,1769.7,117
EWM17,2017-06-13 14:30,13,1769.7,1769.9,1767.6,1769.9,510
EWM17,2017-06-13 15:00,13,1769.8,1770.6,1769.1,1769.4,26
EWM17,2017-06-13 15:30,13,1771,1771.2,1770.3,1770.4,5
EWM17,2017-06-13 20:00,14,1768.6,1768.6,1768.6,1768.6,5
EWM17,2017-06-13 22:00,14,1766.2,1766.2,1766.2,1766.2,3
EWM17,2017-06-13 23:00,14,1765.3,1765.3,1765.3,1765.3,1
EWM17,2017-06-13 23:30,14,1767.7,1767.7,1767.7,1767.7,1
EWM17,2017-06-14 01:00,14,1768.1,1768.2,1768.1,1768.2,4
EWM17,2017-06-14 01:30,14,1768.7,1768.7,1768.7,1768.7,1
EWM17,2017-06-14 02:00,14,1767.4,1770.3,1767.3,1770.3,8
EWM17,2017-06-14 03:00,14,1769,1769,1769,1769,2
EWM17,2017-06-14 04:00,14,1770.8,1770.9,1770.8,1770.9,2
EWM17,2017-06-14 05:00,14,1770.9,1770.9,1770.9,1770.9,1
EWM17,2017-06-14 06:30,14,1771.1,1772.1,1770.6,1772.1,12
EWM17,2017-06-14 07:00,14,1771.2,1771.2,1770.3,1770.3,4
EWM17,2017-06-14 07:30,14,1770.2,1772.8,1769.8,1772.8,28
EWM17,2017-06-14 08:00,14,1771.7,1771.8,1770.3,1771.6,17
EWM17,2017-06-14 08:30,14,1771.1,1772,1765.1,1766.5,141
EWM17,2017-06-14 09:00,14,1766.3,1768.8,1765.3,1766.5,89
EWM17,2017-06-14 09:30,14,1766.2,1766.2,1760.5,1760.5,66
EWM17,2017-06-14 10:00,14,1761.8,1764,1760.9,1764,31
EWM17,2017-06-14 10:30,14,1760.5,1762,1759.9,1761.9,27
EWM17,2017-06-14 11:00,14,1760.8,1761.1,1757,1760,26
EWM17,2017-06-14 11:30,14,1760.8,1761.1,1760.3,1760.5,27
EWM17,2017-06-14 12:00,14,1761.2,1763.2,1758.7,1758.7,25
EWM17,2017-06-14 12:30,14,1758.5,1761.5,1758.4,1761.5,12
EWM17,2017-06-14 13:00,14,1759.7,1762.4,1757.9,1758.6,176
EWM17,2017-06-14 13:30,14,1760.5,1760.5,1754.4,1757.6,85
EWM17,2017-06-14 14:00,14,1757.5,1758.6,1754.6,1757,72
EWM17,2017-06-14 14:30,14,1757,1762,1756.5,1761.6,126
EWM17,2017-06-14 15:00,14,1761.4,1761.6,1760,1760.5,24
EWM17,2017-06-14 15:30,14,1759,1759.8,1759,1759.8,2
EWM17,2017-06-14 18:00,15,1756.8,1756.8,1756.8,1756.8,2
EWM17,2017-06-14 19:30,15,1756.2,1756.2,1756.2,1756.2,1
EWM17,2017-06-14 20:30,15,1755.2,1755.2,1755.2,1755.2,1
EWM17,2017-06-15 02:00,15,1752.2,1752.4,1750.9,1751.8,9
EWM17,2017-06-15 02:30,15,1749.5,1749.5,1749.5,1749.5,2
EWM17,2017-06-15 04:30,15,1749.4,1749.4,1749.4,1749.4,6
EWM17,2017-06-15 05:00,15,1744.5,1744.5,1744.5,1744.5,1
EWM17,2017-06-15 06:30,15,1747.9,1747.9,1747.9,1747.9,1
EWM17,2017-06-15 08:00,15,1747.3,1747.3,1747.3,1747.3,1
EWM17,2017-06-15 08:30,15,1746.7,1755,1746.7,1754.2,90
EWM17,2017-06-15 09:00,15,1755.4,1757.5,1746.2,1746.9,14
EWM17,2017-06-15 09:30,15,1748,1748,1744,1744,9
EWM17,2017-06-15 10:00,15,1747.2,1750.8,1747.2,1750.8,4
EWM17,2017-06-15 10:30,15,1751.4,1751.4,1749.9,1749.9,11
EWM17,2017-06-15 11:00,15,1748.7,1748.7,1748.7,1748.7,1
EWM17,2017-06-15 11:30,15,1749,1749,1749,1749,2
EWM17,2017-06-15 12:00,15,1751.8,1754,1751.8,1754,4
EWM17,2017-06-15 13:00,15,1751.8,1751.8,1751.6,1751.6,6
EWM17,2017-06-15 13:30,15,1751.8,1751.8,1751.8,1751.8,1
EWM17,2017-06-15 14:00,15,1751.6,1753.4,1751.6,1753.4,12
EWM17,2017-06-15 14:30,15,1750.9,1753.5,1749.7,1753.4,22
EWM17,2017-06-15 15:00,15,1754,1754.7,1753.3,1753.3,11