EWM16,2015-12-22 14:30,22,1387.5,1387.5,1387.5,1387.5,1
EWM16,2015-12-23 07:00,23,1390,1390,1390,1390,1
EWM16,2015-12-29 12:30,29,1408.5,1410,1408.5,1410,2
EWM16,2016-02-29 09:30,29,1335,1335,1335,1335,1
EWM16,2016-03-02 09:30,2,1355.7,1355.7,1355.7,1355.7,1
EWM16,2016-03-02 12:30,2,1363,1363,1363,1363,1
EWM16,2016-03-04 08:30,4,1386,1386,1386,1386,5
EWM16,2016-03-06 21:30,7,1390,1390.3,1390,1390.3,4
EWM16,2016-03-07 08:30,7,1386.2,1386.2,1386.2,1386.2,1
EWM16,2016-03-07 09:00,7,1394.6,1394.6,1394.6,1394.6,1
EWM16,2016-03-07 09:30,7,1395.6,1395.6,1395.6,1395.6,1
EWM16,2016-03-07 10:30,7,1398.7,1398.7,1398.7,1398.7,1
EWM16,2016-03-07 14:30,7,1398.8,1398.8,1398.8,1398.8,2
EWM16,2016-03-07 15:00,7,1399.5,1399.5,1399.5,1399.5,2
EWM16,2016-03-08 08:30,8,1391.6,1391.8,1386.9,1386.9,14
EWM16,2016-03-08 09:00,8,1379.7,1379.7,1379.7,1379.7,1
EWM16,2016-03-08 09:30,8,1375.3,1375.3,1375.3,1375.3,1
EWM16,2016-03-08 14:00,8,1375.6,1375.6,1375.6,1375.6,1
EWM16,2016-03-08 14:30,8,1375,1375,1375,1375,2
EWM16,2016-03-08 15:00,8,1376.9,1377,1376.9,1377,17
EWM16,2016-03-09 08:00,9,1381.2,1381.2,1380.7,1380.8,5
EWM16,2016-03-09 08:30,9,1379.5,1380.7,1378.3,1379.5,28
EWM16,2016-03-09 09:00,9,1380.3,1380.3,1376,1376.2,8
EWM16,2016-03-09 09:30,9,1376.4,1379.5,1372,1372,12
EWM16,2016-03-09 10:00,9,1374.5,1376.9,1374.5,1376.9,13
EWM16,2016-03-09 10:30,9,1378.3,1380.6,1378.3,1380.6,11
EWM16,2016-03-09 11:00,9,1380.6,1380.6,1380.6,1380.6,2
EWM16,2016-03-09 11:30,9,1377.2,1377.3,1377.2,1377.3,2
EWM16,2016-03-09 12:00,9,1376.5,1376.5,1376.5,1376.5,1
EWM16,2016-03-09 13:00,9,1379.8,1380.8,1379.8,1380.8,2
EWM16,2016-03-09 13:30,9,1380,1380,1379.7,1379.7,9
EWM16,2016-03-09 14:00,9,1379,1379,1379,1379,1
EWM16,2016-03-09 14:30,9,1378.3,1379.7,1377.3,1379.7,61
EWM16,2016-03-09 15:00,9,1379.5,1381.6,1379.4,1381.6,12
EWM16,2016-03-10 02:30,10,1384.5,1384.5,1384.5,1384.5,2
EWM16,2016-03-10 06:00,10,1386.9,1387.1,1386.9,1387.1,3
EWM16,2016-03-10 06:30,10,1386.7,1386.7,1386.7,1386.7,1
EWM16,2016-03-10 07:00,10,1391.1,1391.6,1391.1,1391.6,4
EWM16,2016-03-10 07:30,10,1393.2,1393.2,1387.7,1387.7,8
EWM16,2016-03-10 08:00,10,1388.1,1388.1,1382.9,1382.9,17
EWM16,2016-03-10 08:30,10,1383,1387.5,1381.5,1385.6,529
EWM16,2016-03-10 09:00,10,1386.6,1386.9,1379.9,1380,245
EWM16,2016-03-10 09:30,10,1379.2,1379.2,1372,1373.2,352
EWM16,2016-03-10 10:00,10,1373.3,1373.3,1363.5,1365.6,265
EWM16,2016-03-10 10:30,10,1365.5,1368.9,1363.1,1368.6,137
EWM16,2016-03-10 11:00,10,1367.7,1370.6,1367.2,1367.8,83
EWM16,2016-03-10 11:30,10,1367.8,1367.8,1362,1364.8,103
EWM16,2016-03-10 12:00,10,1365.2,1367.6,1361.5,1367.6,31
EWM16,2016-03-10 12:30,10,1368.4,1369.4,1367,1368.3,24
EWM16,2016-03-10 13:00,10,1368.4,1369.2,1364.4,1368.9,27
EWM16,2016-03-10 13:30,10,1370,1374.8,1368.8,1372.8,108
EWM16,2016-03-10 14:00,10,1372.6,1376.7,1371.2,1376.2,59
EWM16,2016-03-10 14:30,10,1376.6,1376.6,1373,1374.8,951
EWM16,2016-03-10 15:00,10,1375.1,1375.2,1373.9,1375.2,224
EWM16,2016-03-10 15:30,10,1375.4,1376,1375.4,1375.9,17
EWM16,2016-03-10 17:00,11,1374.7,1374.7,1374.7,1374.7,4
EWM16,2016-03-10 19:30,11,1376.8,1380.3,1376.8,1379.6,29
EWM16,2016-03-10 20:00,11,1378.3,1378.3,1378.3,1378.3,2
EWM16,2016-03-10 21:30,11,1380.2,1382.1,1380,1382.1,15
EWM16,2016-03-10 22:00,11,1382.3,1383.8,1382.3,1383.6,11
EWM16,2016-03-10 22:30,11,1384.1,1384.1,1383.9,1384.1,3
EWM16,2016-03-10 23:00,11,1382.5,1382.5,1382.5,1382.5,5
EWM16,2016-03-10 23:30,11,1383.3,1383.3,1382.7,1382.7,3
EWM16,2016-03-11 00:30,11,1382.8,1383,1382.8,1382.8,20
EWM16,2016-03-11 01:00,11,1383.6,1387.2,1383.6,1387.2,17
EWM16,2016-03-11 01:30,11,1387.5,1387.5,1385.8,1385.8,3
EWM16,2016-03-11 02:00,11,1386.3,1389.2,1384.4,1387,68
EWM16,2016-03-11 02:30,11,1385.2,1386.8,1385.1,1385.6,9
EWM16,2016-03-11 03:00,11,1386.9,1387.7,1385.5,1385.5,27
EWM16,2016-03-11 03:30,11,1385.2,1387.1,1385.1,1387.1,17
EWM16,2016-03-11 04:00,11,1387.8,1389.2,1387.8,1388.1,31
EWM16,2016-03-11 04:30,11,1387.2,1388,1387.2,1388,3
EWM16,2016-03-11 05:00,11,1388.5,1389.1,1388,1389.1,4
EWM16,2016-03-11 05:30,11,1386.7,1386.9,1386.6,1386.7,6
EWM16,2016-03-11 06:00,11,1387,1387.2,1386.8,1386.9,15
EWM16,2016-03-11 06:30,11,1387.3,1387.3,1386.3,1387.2,9
EWM16,2016-03-11 07:00,11,1386.6,1388,1386.1,1386.1,34
EWM16,2016-03-11 07:30,11,1386,1386.2,1385.1,1385.7,86
EWM16,2016-03-11 08:00,11,1385.9,1387.4,1385.9,1386.1,64
EWM16,2016-03-11 08:30,11,1386,1391.9,1385.7,1389.5,3082
EWM16,2016-03-11 09:00,11,1389.7,1391.5,1388.7,1391.1,1627
EWM16,2016-03-11 09:30,11,1391.4,1396.4,1391.3,1395,1638
EWM16,2016-03-11 10:00,11,1394.7,1399.1,1393.4,1398.4,1190
EWM16,2016-03-11 10:30,11,1398.4,1399.5,1397.2,1397.8,1079
EWM16,2016-03-11 11:00,11,1397.9,1399.9,1396.2,1399.3,443
EWM16,2016-03-11 11:30,11,1399.4,1399.6,1396.7,1397.3,536
EWM16,2016-03-11 12:00,11,1397.1,1397.8,1395.2,1397.4,411
EWM16,2016-03-11 12:30,11,1397.5,1398.1,1395.5,1397.9,657
EWM16,2016-03-11 13:00,11,1398.1,1399.1,1397,1397.3,644
EWM16,2016-03-11 13:30,11,1397.3,1397.9,1396,1396.3,743
EWM16,2016-03-11 14:00,11,1396.2,1401.2,1396.1,1400.4,1164
EWM16,2016-03-11 14:30,11,1400.4,1402.2,1399.2,1401.5,3307
EWM16,2016-03-11 15:00,11,1401.4,1402,1399.9,1401.8,1128
EWM16,2016-03-11 15:30,11,1401.7,1402.2,1401.3,1401.6,110
EWM16,2016-03-13 17:00,14,1401.2,1401.6,1399.9,1401.2,7
EWM16,2016-03-13 18:00,14,1399.9,1400.1,1399.9,1400.1,3
EWM16,2016-03-13 18:30,14,1399.7,1400,1399.7,1400,4
EWM16,2016-03-13 20:00,14,1400.2,1400.3,1400.2,1400.3,7
EWM16,2016-03-13 20:30,14,1399.1,1399.3,1399.1,1399.2,9
EWM16,2016-03-13 21:00,14,1399.6,1399.6,1399.3,1399.5,22
EWM16,2016-03-13 21:30,14,1399.6,1400.4,1399.6,1400.2,8
EWM16,2016-03-13 22:30,14,1399.7,1399.9,1399.7,1399.9,5
EWM16,2016-03-13 23:30,14,1399.4,1399.4,1399.2,1399.2,2
EWM16,2016-03-14 00:00,14,1399.4,1399.4,1399,1399,4
EWM16,2016-03-14 00:30,14,1398.8,1398.8,1398.8,1398.8,1
EWM16,2016-03-14 01:00,14,1398.7,1398.9,1398.7,1398.9,3
EWM16,2016-03-14 01:30,14,1398.6,1398.6,1398.6,1398.6,1
EWM16,2016-03-14 02:00,14,1398.7,1399.1,1398.4,1399,10
EWM16,2016-03-14 02:30,14,1399.3,1400.1,1398.4,1400.1,21
EWM16,2016-03-14 03:00,14,1399.3,1401.3,1399.3,1401.3,27
EWM16,2016-03-14 03:30,14,1401,1401.3,1400.1,1400.1,33
EWM16,2016-03-14 04:00,14,1399.5,1400.5,1399.5,1400.5,14
EWM16,2016-03-14 04:30,14,1400.3,1401.2,1399.3,1399.6,44
EWM16,2016-03-14 05:00,14,1399.1,1399.4,1398.7,1399.4,17
EWM16,2016-03-14 05:30,14,1400,1400.3,1399.4,1399.4,12
EWM16,2016-03-14 06:00,14,1399.2,1399.3,1398.7,1399.3,15
EWM16,2016-03-14 06:30,14,1399.2,1399.2,1397.5,1397.5,8
EWM16,2016-03-14 07:00,14,1397.7,1398.3,1397.6,1398.2,25
EWM16,2016-03-14 07:30,14,1398.3,1398.4,1397.5,1397.5,51
EWM16,2016-03-14 08:00,14,1397.5,1398.2,1397.3,1398,213
EWM16,2016-03-14 08:30,14,1398.2,1398.6,1392.1,1393.2,3380
EWM16,2016-03-14 09:00,14,1393.3,1397,1391.8,1394.9,1417
EWM16,2016-03-14 09:30,14,1394.6,1398.3,1394.2,1394.7,1336
EWM16,2016-03-14 10:00,14,1394.5,1396.5,1392.8,1394.2,702
EWM16,2016-03-14 10:30,14,1394.3,1395.2,1391.2,1391.5,755
EWM16,2016-03-14 11:00,14,1391.5,1394.1,1390.5,1393.3,647
EWM16,2016-03-14 11:30,14,1393.4,1395.6,1393.2,1395.3,520
EWM16,2016-03-14 12:00,14,1395.2,1398.9,1395.2,1398,500
EWM16,2016-03-14 12:30,14,1397.9,1399.3,1397,1397.6,695
EWM16,2016-03-14 13:00,14,1397.7,1397.8,1396,1397.2,568
EWM16,2016-03-14 13:30,14,1397.2,1399.5,1397.2,1399.3,925
EWM16,2016-03-14 14:00,14,1399.3,1400,1397.7,1399.5,521
EWM16,2016-03-14 14:30,14,1399.3,1399.7,1396.2,1396.3,2700
EWM16,2016-03-14 15:00,14,1396.5,1397.6,1396.3,1397.4,738
EWM16,2016-03-14 15:30,14,1397.2,1397.4,1397,1397.3,18
EWM16,2016-03-14 17:00,15,1397.7,1397.7,1397.4,1397.4,5
EWM16,2016-03-14 17:30,15,1398,1398,1398,1398,1
EWM16,2016-03-14 18:00,15,1397.7,1397.7,1397.7,1397.7,1
EWM16,2016-03-14 19:00,15,1397.9,1397.9,1397.2,1397.3,9
EWM16,2016-03-14 19:30,15,1397.7,1397.7,1397.7,1397.7,3
EWM16,2016-03-14 20:00,15,1396.4,1396.4,1396.4,1396.4,2
EWM16,2016-03-14 20:30,15,1396.2,1396.2,1396.1,1396.1,3
EWM16,2016-03-14 21:30,15,1395.7,1395.7,1395.7,1395.7,1
EWM16,2016-03-14 22:30,15,1396.9,1396.9,1393.7,1393.7,19
EWM16,2016-03-15 00:30,15,1394.1,1394.1,1394.1,1394.1,1
EWM16,2016-03-15 01:00,15,1394,1394,1394,1394,1
EWM16,2016-03-15 02:00,15,1393.7,1394.6,1392.4,1392.4,38
EWM16,2016-03-15 02:30,15,1392,1392,1390.9,1390.9,11
EWM16,2016-03-15 03:00,15,1390.8,1391.7,1389.8,1390.1,81
EWM16,2016-03-15 03:30,15,1389.8,1390.9,1388.9,1389.7,44
EWM16,2016-03-15 04:00,15,1389.5,1390.7,1389.4,1390.3,23
EWM16,2016-03-15 04:30,15,1390.5,1390.7,1389.1,1389.8,32
EWM16,2016-03-15 05:00,15,1389.8,1389.8,1388.4,1388.8,14
EWM16,2016-03-15 05:30,15,1388.4,1388.8,1388.1,1388.8,5
EWM16,2016-03-15 06:00,15,1389.4,1389.6,1389.4,1389.4,8
EWM16,2016-03-15 06:30,15,1389.6,1390,1389.3,1389.8,22
EWM16,2016-03-15 07:00,15,1389.8,1389.8,1388.6,1388.8,80
EWM16,2016-03-15 07:30,15,1389.1,1389.1,1387.1,1388.8,130
EWM16,2016-03-15 08:00,15,1389.1,1389.9,1388.2,1388.4,255
EWM16,2016-03-15 08:30,15,1388.6,1389.4,1383.9,1385.6,2822
EWM16,2016-03-15 09:00,15,1385,1387.7,1383.2,1387.7,1127
EWM16,2016-03-15 09:30,15,1387.6,1388.8,1382.7,1384.1,1170
EWM16,2016-03-15 10:00,15,1384.3,1386.5,1382.7,1385.9,475
EWM16,2016-03-15 10:30,15,1386.3,1386.5,1383.2,1383.2,371
EWM16,2016-03-15 11:00,15,1383.4,1384.6,1382.6,1384.6,547
EWM16,2016-03-15 11:30,15,1384,1384.7,1383.3,1384,448
EWM16,2016-03-15 12:00,15,1384,1388.1,1383.6,1387.5,498
EWM16,2016-03-15 12:30,15,1387.5,1389.1,1387.1,1388.7,509
EWM16,2016-03-15 13:00,15,1388.8,1390.4,1388.1,1388.9,399
EWM16,2016-03-15 13:30,15,1389.1,1389.1,1384.3,1385.3,654
EWM16,2016-03-15 14:00,15,1385.3,1388.4,1384.5,1387.3,811
EWM16,2016-03-15 14:30,15,1387.3,1387.6,1385,1386.8,2228
EWM16,2016-03-15 15:00,15,1387.1,1387.4,1385.8,1386.6,560
EWM16,2016-03-15 15:30,15,1385.8,1387,1385.8,1387,16
EWM16,2016-03-15 18:30,16,1387.1,1387.1,1387.1,1387.1,1
EWM16,2016-03-15 19:00,16,1387.7,1387.7,1387.7,1387.7,1
EWM16,2016-03-15 20:00,16,1389.4,1389.4,1388.4,1388.4,5
EWM16,2016-03-15 20:30,16,1388.4,1388.4,1388.4,1388.4,1
EWM16,2016-03-15 21:30,16,1386.5,1386.5,1386.5,1386.5,1
EWM16,2016-03-15 22:30,16,1385.7,1385.7,1385.7,1385.7,1
EWM16,2016-03-15 23:00,16,1385.9,1385.9,1385.9,1385.9,1
EWM16,2016-03-15 23:30,16,1387.3,1387.3,1387.3,1387.3,1
EWM16,2016-03-16 03:00,16,1387.8,1388.4,1387,1388.3,27
EWM16,2016-03-16 03:30,16,1388.2,1388.6,1387.1,1388.6,5
EWM16,2016-03-16 04:00,16,1388.6,1388.6,1387.7,1388,14
EWM16,2016-03-16 04:30,16,1388.4,1388.5,1387.5,1387.5,8
EWM16,2016-03-16 05:00,16,1388.1,1388.1,1385.9,1385.9,21
EWM16,2016-03-16 05:30,16,1387,1387.1,1386.9,1386.9,4
EWM16,2016-03-16 06:00,16,1386.1,1386.2,1385.8,1385.8,7
EWM16,2016-03-16 06:30,16,1385,1385.7,1384.5,1384.6,36
EWM16,2016-03-16 07:00,16,1384.6,1385.5,1384.3,1384.7,99
EWM16,2016-03-16 07:30,16,1384.4,1385.1,1380.7,1381,116
EWM16,2016-03-16 08:00,16,1381.1,1382.9,1380.1,1382.7,176
EWM16,2016-03-16 08:30,16,1382.4,1391.7,1382.4,1390,2709
EWM16,2016-03-16 09:00,16,1390.1,1392,1389.8,1390.8,696
EWM16,2016-03-16 09:30,16,1390.8,1395.5,1390.4,1394.2,668
EWM16,2016-03-16 10:00,16,1394.3,1394.7,1391.3,1391.8,579
EWM16,2016-03-16 10:30,16,1391.6,1392.5,1389.1,1389.4,373
EWM16,2016-03-16 11:00,16,1389.7,1392.9,1389.4,1391.1,322
EWM16,2016-03-16 11:30,16,1391.4,1391.5,1388.8,1390.2,368
EWM16,2016-03-16 12:00,16,1389.9,1390.7,1387.8,1388.4,326
EWM16,2016-03-16 12:30,16,1388.3,1390.4,1387.5,1389.5,456
EWM16,2016-03-16 13:00,16,1389.4,1399.4,1389.4,1399.1,2729
EWM16,2016-03-16 13:30,16,1399.1,1403.8,1396.3,1396.5,2209
EWM16,2016-03-16 14:00,16,1396.5,1402.5,1396.2,1401.2,1581
EWM16,2016-03-16 14:30,16,1401.3,1403,1400.3,1402.5,3042
EWM16,2016-03-16 15:00,16,1402.5,1403,1400,1400.6,735
EWM16,2016-03-16 15:30,16,1400.6,1401.8,1400.5,1400.7,72
EWM16,2016-03-16 18:00,17,1400.7,1401.5,1400.7,1401.5,2
EWM16,2016-03-16 18:30,17,1402.5,1402.5,1402.3,1402.3,12
EWM16,2016-03-16 19:00,17,1401.6,1404.2,1401.6,1404.2,12
EWM16,2016-03-16 19:30,17,1404.4,1406.2,1403.9,1406.2,17
EWM16,2016-03-16 20:00,17,1405.9,1406.6,1405.9,1406.6,3
EWM16,2016-03-16 20:30,17,1405.7,1406,1404.7,1404.9,48
EWM16,2016-03-16 21:30,17,1404.5,1404.5,1404.5,1404.5,1
EWM16,2016-03-16 22:00,17,1406,1406,1406,1406,2
EWM16,2016-03-16 23:00,17,1404.7,1404.7,1404.7,1404.7,1
EWM16,2016-03-17 00:00,17,1402.5,1402.5,1402.5,1402.5,1
EWM16,2016-03-17 01:30,17,1402.5,1403.1,1402.5,1403.1,6
EWM16,2016-03-17 02:00,17,1403.6,1404,1403.1,1403.8,34
EWM16,2016-03-17 02:30,17,1406.1,1406.7,1405.4,1405.9,20
EWM16,2016-03-17 03:00,17,1406,1406.6,1404.9,1404.9,17
EWM16,2016-03-17 03:30,17,1406.7,1407.4,1406,1406,21
EWM16,2016-03-17 04:00,17,1405.6,1405.7,1402.1,1404,27
EWM16,2016-03-17 04:30,17,1403.7,1403.7,1397.9,1399,75
EWM16,2016-03-17 05:00,17,1398.7,1399.5,1395.2,1395.6,104
EWM16,2016-03-17 05:30,17,1394.7,1395.9,1392.6,1394.3,66
EWM16,2016-03-17 06:00,17,1394.9,1396.7,1394,1396.6,48
EWM16,2016-03-17 06:30,17,1396.6,1396.7,1394.3,1394.6,35
EWM16,2016-03-17 07:00,17,1394.6,1397.3,1394.6,1395.5,115
EWM16,2016-03-17 07:30,17,1396,1398.3,1396,1396.6,67
EWM16,2016-03-17 08:00,17,1396.8,1400.7,1396.4,1399.7,99
EWM16,2016-03-17 08:30,17,1400.1,1401.5,1396.4,1399.4,2516
EWM16,2016-03-17 09:00,17,1399.5,1401.5,1398.4,1401.4,1249
EWM16,2016-03-17 09:30,17,1401.4,1407.1,1400.4,1406.8,912
EWM16,2016-03-17 10:00,17,1406.8,1409.9,1405.1,1408.3,1113
EWM16,2016-03-17 10:30,17,1408.6,1409,1406.8,1408.1,445
EWM16,2016-03-17 11:00,17,1408.1,1412.1,1406.9,1412.1,535
EWM16,2016-03-17 11:30,17,1412.1,1413.4,1411.5,1413.4,481
EWM16,2016-03-17 12:00,17,1413.5,1414.8,1410.8,1412.1,465
EWM16,2016-03-17 12:30,17,1412,1416.1,1411.4,1415.9,699
EWM16,2016-03-17 13:00,17,1415.8,1418.5,1414.6,1416.5,669
EWM16,2016-03-17 13:30,17,1416.5,1417.5,1415.2,1416,1023
EWM16,2016-03-17 14:00,17,1416.1,1419.7,1415.9,1419.6,817
EWM16,2016-03-17 14:30,17,1419.6,1420.3,1416,1416.3,2709
EWM16,2016-03-17 15:00,17,1416.4,1417.5,1416,1416.2,613
EWM16,2016-03-17 15:30,17,1416.4,1417.2,1416.4,1417.2,19
EWM16,2016-03-17 17:00,18,1417.8,1417.8,1417.8,1417.8,1
EWM16,2016-03-17 18:30,18,1417.8,1418.5,1417.8,1418.5,7
EWM16,2016-03-17 19:00,18,1417.9,1417.9,1417.9,1417.9,1
EWM16,2016-03-17 19:30,18,1417.7,1417.7,1417.7,1417.7,1
EWM16,2016-03-17 20:00,18,1415.9,1416.1,1415.9,1416.1,6
EWM16,2016-03-17 20:30,18,1415.3,1415.3,1415.3,1415.3,3
EWM16,2016-03-17 21:30,18,1416.5,1416.5,1416.5,1416.5,1
EWM16,2016-03-18 00:30,18,1416.6,1416.6,1416.6,1416.6,2
EWM16,2016-03-18 01:00,18,1417.1,1417.1,1415.9,1416,5
EWM16,2016-03-18 01:30,18,1415.7,1415.7,1415.7,1415.7,1
EWM16,2016-03-18 02:00,18,1415.5,1418.3,1415.4,1417.7,31
EWM16,2016-03-18 02:30,18,1416.7,1416.7,1416.3,1416.3,6
EWM16,2016-03-18 03:00,18,1416.7,1417.5,1413.8,1416.8,63
EWM16,2016-03-18 03:30,18,1417,1418.3,1416.2,1416.9,23
EWM16,2016-03-18 04:00,18,1417.2,1419.5,1417.2,1419.2,27
EWM16,2016-03-18 04:30,18,1418.4,1419.1,1417.9,1417.9,7
EWM16,2016-03-18 05:00,18,1418.3,1419.4,1418.3,1419.1,13
EWM16,2016-03-18 05:30,18,1419.1,1421.2,1419.1,1420.9,36
EWM16,2016-03-18 06:00,18,1420.8,1420.8,1420,1420.4,44
EWM16,2016-03-18 06:30,18,1420.5,1420.5,1419.7,1419.7,14
EWM16,2016-03-18 07:00,18,1419.7,1420.7,1418.8,1420.7,58
EWM16,2016-03-18 07:30,18,1420.7,1420.8,1419.5,1420,134
EWM16,2016-03-18 08:00,18,1419.9,1420.1,1417.2,1420,397
EWM16,2016-03-18 08:30,18,1420,1427,1415.6,1425.9,3733
EWM16,2016-03-18 09:00,18,1426.2,1430.2,1424.4,1426,1691
EWM16,2016-03-18 09:30,18,1426.3,1428.7,1424.7,1426.5,1324
EWM16,2016-03-18 10:00,18,1426.5,1428.4,1424.4,1424.7,785
EWM16,2016-03-18 10:30,18,1424.7,1425.8,1423.1,1424.4,601
EWM16,2016-03-18 11:00,18,1424.4,1426.7,1424.2,1424.7,406
EWM16,2016-03-18 11:30,18,1424.9,1425,1423.1,1424.2,350
EWM16,2016-03-18 12:00,18,1424,1424.3,1421.1,1422.5,299
EWM16,2016-03-18 12:30,18,1422.7,1424.1,1420.6,1423.9,539
EWM16,2016-03-18 13:00,18,1423.8,1424.6,1422.2,1423.1,804
EWM16,2016-03-18 13:30,18,1423,1424.6,1422.4,1422.7,383
EWM16,2016-03-18 14:00,18,1422.7,1425.6,1422.7,1424.5,688
EWM16,2016-03-18 14:30,18,1424.4,1426,1423.6,1423.7,4051
EWM16,2016-03-18 15:00,18,1423.7,1424.9,1422.7,1423.9,888
EWM16,2016-03-18 15:30,18,1423.5,1425,1423.3,1425,46
EWM16,2016-03-20 17:00,21,1422.8,1423.8,1422.8,1423.1,5
EWM16,2016-03-20 17:30,21,1422.6,1422.6,1422.3,1422.4,6
EWM16,2016-03-20 18:00,21,1422.6,1423,1422.6,1423,2
EWM16,2016-03-20 19:00,21,1422.5,1422.7,1422.5,1422.7,2
EWM16,2016-03-20 19:30,21,1422.2,1422.2,1422.1,1422.1,4
EWM16,2016-03-20 20:00,21,1422.1,1422.1,1422.1,1422.1,5
EWM16,2016-03-20 20:30,21,1420.9,1420.9,1419.7,1420.2,12
EWM16,2016-03-20 22:30,21,1421.1,1421.1,1421.1,1421.1,1
EWM16,2016-03-20 23:30,21,1421.2,1421.2,1421.2,1421.2,2
EWM16,2016-03-21 00:30,21,1421.1,1421.1,1421.1,1421.1,1
EWM16,2016-03-21 02:00,21,1420.8,1421.6,1420.7,1421.1,32
EWM16,2016-03-21 02:30,21,1420.7,1420.7,1420.7,1420.7,1
EWM16,2016-03-21 03:00,21,1420.2,1422.6,1419.6,1420.9,15
EWM16,2016-03-21 03:30,21,1421.2,1424,1421.2,1423.8,19
EWM16,2016-03-21 04:00,21,1422.8,1426.3,1422.3,1425.3,22
EWM16,2016-03-21 04:30,21,1426.6,1428.9,1426.5,1426.7,51
EWM16,2016-03-21 05:00,21,1426.9,1426.9,1426.1,1426.1,3
EWM16,2016-03-21 05:30,21,1425.7,1426.2,1425.7,1426.2,6
EWM16,2016-03-21 06:00,21,1424.6,1424.8,1424.4,1424.8,10
EWM16,2016-03-21 06:30,21,1425.7,1425.7,1425.5,1425.6,6
EWM16,2016-03-21 07:00,21,1425.6,1425.6,1422.2,1422.5,80
EWM16,2016-03-21 07:30,21,1421.9,1423.1,1421.3,1422.4,65
EWM16,2016-03-21 08:00,21,1422.6,1423.4,1421.8,1423.2,228
EWM16,2016-03-21 08:30,21,1423.2,1428.1,1423,1425.8,2622
EWM16,2016-03-21 09:00,21,1425.6,1426.5,1420,1421.5,1024
EWM16,2016-03-21 09:30,21,1421.6,1423.2,1418.7,1418.9,853
EWM16,2016-03-21 10:00,21,1419.1,1425.3,1418.9,1423.8,526
EWM16,2016-03-21 10:30,21,1424.3,1425.5,1421.9,1422,383
EWM16,2016-03-21 11:00,21,1421.6,1422.6,1420,1421.1,416
EWM16,2016-03-21 11:30,21,1421.2,1421.9,1419.8,1421.6,349
EWM16,2016-03-21 12:00,21,1421.7,1425.3,1421.7,1425,382
EWM16,2016-03-21 12:30,21,1425,1425.4,1423.1,1424.1,302
EWM16,2016-03-21 13:00,21,1424.2,1426,1423.7,1425.5,284
EWM16,2016-03-21 13:30,21,1426,1427.4,1425.1,1426.3,612
EWM16,2016-03-21 14:00,21,1426.1,1426.1,1424.4,1425,254
EWM16,2016-03-21 14:30,21,1425,1425.8,1423.8,1424.6,1739
EWM16,2016-03-21 15:00,21,1424.7,1425.9,1423.7,1425.2,325
EWM16,2016-03-21 15:30,21,1424.9,1426.2,1424.9,1425.5,31
EWM16,2016-03-21 19:00,22,1426.1,1426.3,1426.1,1426.3,6
EWM16,2016-03-21 20:00,22,1425.9,1426,1425.9,1426,3
EWM16,2016-03-21 22:30,22,1423.4,1423.4,1423.4,1423.4,1
EWM16,2016-03-22 00:00,22,1425.2,1425.2,1425.2,1425.2,1
EWM16,2016-03-22 01:30,22,1424.2,1424.2,1424,1424,3
EWM16,2016-03-22 02:00,22,1424.1,1424.4,1424.1,1424.4,4
EWM16,2016-03-22 02:30,22,1422.6,1422.6,1419.7,1419.7,8
EWM16,2016-03-22 03:00,22,1419.9,1420.2,1415.8,1416,114
EWM16,2016-03-22 03:30,22,1415.9,1418.9,1415.6,1418.9,32
EWM16,2016-03-22 04:00,22,1420.2,1421.4,1419.6,1420.9,35
EWM16,2016-03-22 04:30,22,1420,1423.1,1420,1422.1,34
EWM16,2016-03-22 05:00,22,1421.2,1421.6,1418.2,1418.6,20
EWM16,2016-03-22 05:30,22,1419.5,1420.6,1419.5,1420.1,17
EWM16,2016-03-22 06:00,22,1421.9,1421.9,1421,1421.9,17
EWM16,2016-03-22 06:30,22,1420.9,1420.9,1418.7,1418.8,15
EWM16,2016-03-22 07:00,22,1419.3,1419.7,1418.3,1419.7,110
EWM16,2016-03-22 07:30,22,1419.6,1420.2,1418.9,1419.9,94
EWM16,2016-03-22 08:00,22,1419.7,1419.9,1416.9,1418.1,121
EWM16,2016-03-22 08:30,22,1417.6,1420.7,1414.4,1420.1,2587
EWM16,2016-03-22 09:00,22,1420.1,1424.6,1419.9,1424.3,1519
EWM16,2016-03-22 09:30,22,1424.4,1425.9,1422.8,1424.5,686
EWM16,2016-03-22 10:00,22,1424.4,1426.6,1423.5,1425.1,570
EWM16,2016-03-22 10:30,22,1425.1,1425.3,1421.5,1422.5,567
EWM16,2016-03-22 11:00,22,1422.8,1426.5,1422.5,1426,540
EWM16,2016-03-22 11:30,22,1425.8,1429.3,1425.3,1429.1,798
EWM16,2016-03-22 12:00,22,1428.8,1429.4,1427.5,1429.2,279
EWM16,2016-03-22 12:30,22,1429.1,1429.6,1427.3,1427.5,282
EWM16,2016-03-22 13:00,22,1427.8,1428.8,1426.9,1428.6,439
EWM16,2016-03-22 13:30,22,1428.7,1429.5,1425.9,1426,524
EWM16,2016-03-22 14:00,22,1425.8,1426.3,1423.5,1425.3,751
EWM16,2016-03-22 14:30,22,1425.2,1426.2,1424.5,1424.8,2259
EWM16,2016-03-22 15:00,22,1424.8,1425.8,1424,1425.4,571
EWM16,2016-03-22 15:30,22,1424.8,1425.9,1424.8,1425.9,9
EWM16,2016-03-22 17:00,23,1425.9,1425.9,1424.7,1424.9,24
EWM16,2016-03-22 18:00,23,1424.2,1424.2,1424.2,1424.2,1
EWM16,2016-03-22 18:30,23,1424.1,1424.1,1424.1,1424.1,1
EWM16,2016-03-22 19:30,23,1423.8,1423.8,1423.8,1423.8,2
EWM16,2016-03-22 20:00,23,1423.7,1424.3,1423.5,1424.1,69
EWM16,2016-03-22 20:30,23,1424.3,1424.3,1423.8,1423.8,7
EWM16,2016-03-22 21:00,23,1423.9,1423.9,1423.5,1423.7,5
EWM16,2016-03-22 21:30,23,1423.3,1423.9,1423.1,1423.9,7
EWM16,2016-03-22 22:30,23,1423.6,1423.6,1423.6,1423.6,3
EWM16,2016-03-23 00:00,23,1423.1,1423.1,1422.5,1423,6
EWM16,2016-03-23 00:30,23,1421.9,1423.1,1421.9,1423,10
EWM16,2016-03-23 01:00,23,1422.5,1422.7,1422.2,1422.5,5
EWM16,2016-03-23 01:30,23,1422.8,1422.8,1422.8,1422.8,1
EWM16,2016-03-23 02:00,23,1424,1424,1423.6,1424,13
EWM16,2016-03-23 02:30,23,1423.8,1423.8,1423.8,1423.8,2
EWM16,2016-03-23 03:00,23,1424.1,1426.4,1424.1,1426.4,33
EWM16,2016-03-23 03:30,23,1425.6,1425.7,1425.4,1425.7,12
EWM16,2016-03-23 04:00,23,1425.4,1426,1424.1,1424.3,15
EWM16,2016-03-23 04:30,23,1424.8,1425.6,1424.7,1425.2,13
EWM16,2016-03-23 05:00,23,1425,1425,1424.4,1424.9,9
EWM16,2016-03-23 05:30,23,1425.1,1425.1,1424.4,1424.4,19
EWM16,2016-03-23 06:00,23,1424.4,1425.3,1424.4,1425.3,21
EWM16,2016-03-23 06:30,23,1425.6,1426.2,1425.5,1426.1,12
EWM16,2016-03-23 07:00,23,1426,1426.4,1424.9,1424.9,60
EWM16,2016-03-23 07:30,23,1424.7,1424.8,1423.1,1423.6,107
EWM16,2016-03-23 08:00,23,1423.2,1423.2,1420.1,1421.1,205
EWM16,2016-03-23 08:30,23,1421.3,1421.4,1416,1418,2983
EWM16,2016-03-23 09:00,23,1418.5,1418.5,1413.4,1414.9,1018
EWM16,2016-03-23 09:30,23,1414.5,1416.9,1412.1,1414.5,1031
EWM16,2016-03-23 10:00,23,1414.6,1417.8,1412.4,1413.6,1045
EWM16,2016-03-23 10:30,23,1413.7,1414.2,1411.5,1413.7,895
EWM16,2016-03-23 11:00,23,1414.1,1416.5,1413.8,1416.5,397
EWM16,2016-03-23 11:30,23,1416.6,1417.7,1415.2,1416.6,409
EWM16,2016-03-23 12:00,23,1416.2,1416.3,1414.3,1415.1,384
EWM16,2016-03-23 12:30,23,1414.9,1414.9,1412.9,1414.8,368
EWM16,2016-03-23 13:00,23,1414.6,1416.2,1413.4,1413.9,369
EWM16,2016-03-23 13:30,23,1414.2,1415.2,1409.4,1409.7,1095
EWM16,2016-03-23 14:00,23,1409.7,1410.9,1408.4,1409.6,982
EWM16,2016-03-23 14:30,23,1409.5,1410.7,1406.7,1406.8,3634
EWM16,2016-03-23 15:00,23,1406.9,1410,1406.5,1409.2,1121
EWM16,2016-03-23 15:30,23,1409,1409,1408.4,1408.9,22
EWM16,2016-03-23 19:00,24,1407.6,1407.6,1407.6,1407.6,5
EWM16,2016-03-23 19:30,24,1406.5,1406.5,1406.5,1406.5,1
EWM16,2016-03-23 21:00,24,1407.9,1407.9,1407.9,1407.9,1
EWM16,2016-03-23 21:30,24,1408.3,1408.3,1407,1407,3
EWM16,2016-03-23 22:00,24,1406.5,1406.5,1406.5,1406.5,1
EWM16,2016-03-23 23:00,24,1406,1406,1405.7,1405.7,3
EWM16,2016-03-23 23:30,24,1405.7,1405.7,1405.7,1405.7,3
EWM16,2016-03-24 01:00,24,1404.4,1404.9,1404.3,1404.3,10
EWM16,2016-03-24 01:30,24,1405,1405,1404.9,1404.9,3
EWM16,2016-03-24 02:00,24,1404.3,1405,1404,1404,18
EWM16,2016-03-24 02:30,24,1405.2,1405.5,1404.6,1404.6,4
EWM16,2016-03-24 03:00,24,1404.6,1406.4,1404.1,1404.8,30
EWM16,2016-03-24 03:30,24,1404.2,1404.2,1402.9,1403.8,15
EWM16,2016-03-24 04:00,24,1403.4,1403.4,1401.6,1402,23
EWM16,2016-03-24 04:30,24,1402.3,1402.9,1402.3,1402.6,5
EWM16,2016-03-24 05:00,24,1402.4,1402.4,1401,1402.1,10
EWM16,2016-03-24 05:30,24,1402,1402.3,1400.8,1402.3,20
EWM16,2016-03-24 06:00,24,1400.8,1401.2,1400.4,1400.8,27
EWM16,2016-03-24 06:30,24,1400.6,1401,1400.4,1400.6,5
EWM16,2016-03-24 07:00,24,1400.7,1401.7,1400.7,1401.4,128
EWM16,2016-03-24 07:30,24,1400.7,1401.3,1398.6,1399.8,169
EWM16,2016-03-24 08:00,24,1399.5,1399.9,1397.7,1399.1,180
EWM16,2016-03-24 08:30,24,1398.9,1400.1,1394.1,1399.2,2562
EWM16,2016-03-24 09:00,24,1399.1,1399.7,1396.4,1397.1,763
EWM16,2016-03-24 09:30,24,1396.9,1402.7,1396.9,1401,805
EWM16,2016-03-24 10:00,24,1401.3,1402.9,1398.2,1398.9,830
EWM16,2016-03-24 10:30,24,1398.9,1399.5,1396.5,1398,332
EWM16,2016-03-24 11:00,24,1398.1,1401.8,1397.2,1399.3,565
EWM16,2016-03-24 11:30,24,1399.2,1400.9,1397.8,1400.1,547
EWM16,2016-03-24 12:00,24,1400.1,1402.8,1399.8,1402,441
EWM16,2016-03-24 12:30,24,1402.1,1403.9,1401.5,1403.4,691
EWM16,2016-03-24 13:00,24,1403.6,1404.9,1401.4,1404,387
EWM16,2016-03-24 13:30,24,1404.2,1406.5,1403.2,1405.7,440
EWM16,2016-03-24 14:00,24,1405.6,1408,1404.4,1407.6,524
EWM16,2016-03-24 14:30,24,1407.6,1409.3,1406.6,1408.5,2764
EWM16,2016-03-24 15:00,24,1408.6,1410.4,1408,1409.7,617
EWM16,2016-03-24 15:30,24,1409.5,1411,1409.1,1411,28
EWM16,2016-03-27 17:00,28,1412.1,1412.9,1412.1,1412.9,11
EWM16,2016-03-27 18:30,28,1412.9,1413.5,1412.9,1413.5,12
EWM16,2016-03-27 19:00,28,1413.9,1414.1,1413.2,1413.2,4
EWM16,2016-03-27 19:30,28,1414.6,1414.7,1414.6,1414.7,3
EWM16,2016-03-27 20:00,28,1414.7,1414.7,1414.1,1414.1,3
EWM16,2016-03-27 20:30,28,1414.4,1414.5,1414.4,1414.5,2
EWM16,2016-03-27 22:00,28,1414.9,1414.9,1414.9,1414.9,1
EWM16,2016-03-27 23:00,28,1414.9,1414.9,1414.8,1414.8,3
EWM16,2016-03-27 23:30,28,1413.5,1413.5,1413.5,1413.5,1
EWM16,2016-03-28 00:30,28,1414.3,1414.5,1414.3,1414.5,3
EWM16,2016-03-28 01:00,28,1414.6,1415,1414.6,1415,4
EWM16,2016-03-28 02:00,28,1415.4,1416.2,1414.8,1416.2,36
EWM16,2016-03-28 02:30,28,1416.6,1417.7,1416.5,1417.5,15
EWM16,2016-03-28 03:00,28,1417.2,1417.2,1417.2,1417.2,5
EWM16,2016-03-28 04:30,28,1415.7,1415.7,1415.2,1415.2,2
EWM16,2016-03-28 05:00,28,1414.7,1414.7,1414.7,1414.7,1
EWM16,2016-03-28 05:30,28,1414,1414.2,1414,1414.2,2
EWM16,2016-03-28 06:00,28,1414,1414,1413.5,1413.5,5
EWM16,2016-03-28 06:30,28,1413.4,1413.4,1412.7,1412.9,21
EWM16,2016-03-28 07:00,28,1413.1,1413.8,1413,1413.3,46
EWM16,2016-03-28 07:30,28,1414,1414.6,1413.4,1413.7,107
EWM16,2016-03-28 08:00,28,1414.1,1414.9,1413,1413.1,197
EWM16,2016-03-28 08:30,28,1412.9,1413.6,1407.5,1408.8,1843
EWM16,2016-03-28 09:00,28,1409.4,1410.8,1407.6,1407.8,738
EWM16,2016-03-28 09:30,28,1407.5,1407.9,1404.7,1405.8,522
EWM16,2016-03-28 10:00,28,1405.5,1407,1404.4,1406.6,506
EWM16,2016-03-28 10:30,28,1406.7,1407.1,1405.2,1406.6,311
EWM16,2016-03-28 11:00,28,1406.6,1410.9,1405.8,1410.7,424
EWM16,2016-03-28 11:30,28,1410.7,1415.5,1410.4,1415.1,683
EWM16,2016-03-28 12:00,28,1415,1415.4,1413.4,1413.6,421
EWM16,2016-03-28 12:30,28,1413.9,1416.2,1413.9,1415,421
EWM16,2016-03-28 13:00,28,1415.3,1416.6,1414,1414.8,213
EWM16,2016-03-28 13:30,28,1414.5,1414.5,1412.2,1412.5,197
EWM16,2016-03-28 14:00,28,1413,1416.1,1412.9,1414.2,469
EWM16,2016-03-28 14:30,28,1414.2,1414.5,1412.2,1413.6,2485
EWM16,2016-03-28 15:00,28,1413.6,1414,1412.2,1412.2,469
EWM16,2016-03-28 15:30,28,1412.6,1413,1412,1412.3,30
EWM16,2016-03-28 17:00,29,1412.1,1412.2,1412.1,1412.2,3
EWM16,2016-03-28 17:30,29,1413.5,1413.5,1413.5,1413.5,1
EWM16,2016-03-28 19:00,29,1412.3,1413.5,1412.3,1412.9,11
EWM16,2016-03-28 20:00,29,1414.5,1415.4,1414.5,1415.3,7
EWM16,2016-03-28 20:30,29,1415.3,1415.3,1414.6,1415.1,6
EWM16,2016-03-28 21:00,29,1415.6,1415.6,1415.2,1415.2,2
EWM16,2016-03-28 21:30,29,1413.9,1413.9,1413.9,1413.9,1
EWM16,2016-03-29 01:00,29,1414.8,1415.1,1414.4,1414.4,5
EWM16,2016-03-29 01:30,29,1414.4,1414.4,1413.5,1413.7,10
EWM16,2016-03-29 02:00,29,1414,1415.4,1413.8,1413.9,41
EWM16,2016-03-29 02:30,29,1414.3,1414.9,1414.1,1414.4,9
EWM16,2016-03-29 03:00,29,1414.4,1415,1412.9,1414.3,15
EWM16,2016-03-29 03:30,29,1414.6,1414.6,1413.7,1414.4,11
EWM16,2016-03-29 04:00,29,1413.7,1413.7,1411.1,1411.1,21
EWM16,2016-03-29 04:30,29,1410.7,1410.9,1409.3,1410.1,24
EWM16,2016-03-29 05:00,29,1410,1411.2,1409.5,1411.2,28
EWM16,2016-03-29 05:30,29,1410.8,1411.2,1409,1409,47
EWM16,2016-03-29 06:00,29,1408.5,1408.8,1407.8,1408,36
EWM16,2016-03-29 06:30,29,1408.4,1409.4,1408.3,1409.4,39
EWM16,2016-03-29 07:00,29,1409.2,1409.9,1408.8,1409,100
EWM16,2016-03-29 07:30,29,1408.7,1409,1407.9,1409,57
EWM16,2016-03-29 08:00,29,1408.1,1409.8,1408.1,1409.5,117
EWM16,2016-03-29 08:30,29,1409.5,1415.5,1407.5,1415.1,2286
EWM16,2016-03-29 09:00,29,1415.3,1417.3,1413.5,1415.8,929
EWM16,2016-03-29 09:30,29,1416,1417.6,1414.6,1416.9,800
EWM16,2016-03-29 10:00,29,1416.9,1419.7,1415.8,1419.4,895
EWM16,2016-03-29 10:30,29,1419.3,1422.3,1418.4,1418.9,743
EWM16,2016-03-29 11:00,29,1418.8,1424.6,1418.5,1424.2,1002
EWM16,2016-03-29 11:30,29,1424.3,1428.6,1423.3,1426.2,1312
EWM16,2016-03-29 12:00,29,1426.4,1427,1423.9,1426.4,593
EWM16,2016-03-29 12:30,29,1426.3,1429.3,1424.9,1428,597
EWM16,2016-03-29 13:00,29,1428,1434,1427.6,1434,1130
EWM16,2016-03-29 13:30,29,1433.9,1438.1,1433.2,1436.7,1411
EWM16,2016-03-29 14:00,29,1436.7,1439.6,1436,1439.5,1115
EWM16,2016-03-29 14:30,29,1439.4,1440.8,1436.4,1440.5,6773
EWM16,2016-03-29 15:00,29,1440.6,1442,1440.2,1441.6,1573
EWM16,2016-03-29 15:30,29,1441.8,1442.6,1441.5,1442.1,49
EWM16,2016-03-29 17:00,30,1441.8,1441.8,1441.7,1441.8,6
EWM16,2016-03-29 18:00,30,1441.7,1441.7,1441.7,1441.7,1
EWM16,2016-03-29 18:30,30,1442.8,1443.3,1442.5,1442.5,7
EWM16,2016-03-29 19:00,30,1442.5,1443.5,1442.3,1442.6,6
EWM16,2016-03-29 19:30,30,1442.4,1442.4,1442.4,1442.4,1
EWM16,2016-03-29 20:00,30,1442.7,1442.8,1442.7,1442.8,2
EWM16,2016-03-29 20:30,30,1444,1444,1443.7,1443.7,3
EWM16,2016-03-29 22:00,30,1443,1443,1443,1443,1
EWM16,2016-03-29 22:30,30,1442.2,1442.2,1442.2,1442.2,1
EWM16,2016-03-29 23:30,30,1441.7,1441.7,1441.5,1441.5,2
EWM16,2016-03-30 00:00,30,1442.3,1442.3,1442.3,1442.3,2
EWM16,2016-03-30 01:00,30,1442.3,1442.3,1441.6,1441.6,2
EWM16,2016-03-30 01:30,30,1443,1443.3,1442.3,1443.3,18
EWM16,2016-03-30 02:00,30,1443.7,1446.4,1443.3,1446.2,66
EWM16,2016-03-30 02:30,30,1446.5,1447.6,1446.5,1447,67
EWM16,2016-03-30 03:00,30,1447.5,1448,1447,1447.6,40
EWM16,2016-03-30 03:30,30,1447.3,1447.8,1447.3,1447.4,8
EWM16,2016-03-30 04:00,30,1448,1448.5,1447.4,1448.5,20
EWM16,2016-03-30 04:30,30,1448.4,1448.4,1447.4,1448,16
EWM16,2016-03-30 05:00,30,1447.9,1449.3,1447.9,1449.3,53
EWM16,2016-03-30 05:30,30,1449.2,1449.9,1448.5,1448.5,20
EWM16,2016-03-30 06:00,30,1448.6,1449,1448.4,1449,16
EWM16,2016-03-30 06:30,30,1449,1449.9,1448.8,1449.1,62
EWM16,2016-03-30 07:00,30,1448.8,1449.5,1448.2,1448.4,159
EWM16,2016-03-30 07:30,30,1448.3,1449.6,1447.8,1449.6,189
EWM16,2016-03-30 08:00,30,1449.7,1449.9,1447.5,1448.9,262
EWM16,2016-03-30 08:30,30,1448.8,1449,1443.6,1443.6,3254
EWM16,2016-03-30 09:00,30,1443.8,1444.9,1441.8,1443.5,1165
EWM16,2016-03-30 09:30,30,1443.5,1447.6,1442.9,1443.5,1193
EWM16,2016-03-30 10:00,30,1444,1446.6,1438.6,1438.9,1413
EWM16,2016-03-30 10:30,30,1438.8,1443,1437.3,1442.5,1313
EWM16,2016-03-30 11:00,30,1442.7,1442.7,1439.1,1440.4,639
EWM16,2016-03-30 11:30,30,1440.3,1442.2,1438.4,1439.5,491
EWM16,2016-03-30 12:00,30,1439.4,1440,1436.8,1437.7,509
EWM16,2016-03-30 12:30,30,1438,1441,1436.9,1439.2,487
EWM16,2016-03-30 13:00,30,1439,1442.6,1439,1442.6,816
EWM16,2016-03-30 13:30,30,1442.6,1443.1,1441.2,1442,583
EWM16,2016-03-30 14:00,30,1442,1444.2,1441.9,1444,648
EWM16,2016-03-30 14:30,30,1444,1444,1439,1440.3,3211
EWM16,2016-03-30 15:00,30,1440.4,1441.2,1440,1440.7,645
EWM16,2016-03-30 15:30,30,1440.8,1441.3,1440.4,1441.2,22
EWM16,2016-03-30 17:00,31,1440.3,1440.3,1440.3,1440.3,2
EWM16,2016-03-30 19:00,31,1439.8,1440.2,1439.8,1440.2,3
EWM16,2016-03-30 19:30,31,1439.6,1440.2,1439.6,1440.1,11
EWM16,2016-03-30 20:00,31,1439.1,1439.1,1439.1,1439.1,1
EWM16,2016-03-30 20:30,31,1439.1,1439.5,1439.1,1439.3,46
EWM16,2016-03-30 21:00,31,1439.5,1439.5,1439.3,1439.3,4
EWM16,2016-03-30 21:30,31,1439.3,1439.3,1439,1439,3
EWM16,2016-03-30 22:00,31,1438.1,1438.1,1437.8,1437.8,2
EWM16,2016-03-31 00:00,31,1440.3,1440.3,1440.3,1440.3,1
EWM16,2016-03-31 00:30,31,1439.5,1439.5,1438.6,1438.6,3
EWM16,2016-03-31 02:00,31,1438.2,1440.4,1437.4,1438.5,88
EWM16,2016-03-31 02:30,31,1437.6,1438,1436.1,1437.3,55
EWM16,2016-03-31 03:00,31,1435.8,1438.4,1435.8,1437.7,24
EWM16,2016-03-31 03:30,31,1438.2,1439.5,1438.2,1438.8,5
EWM16,2016-03-31 04:00,31,1439.1,1439.1,1438,1438.8,20
EWM16,2016-03-31 04:30,31,1439.4,1439.4,1438.5,1438.5,26
EWM16,2016-03-31 05:00,31,1438.5,1438.9,1438.5,1438.7,7
EWM16,2016-03-31 05:30,31,1438.2,1439.2,1438.2,1439.2,3
EWM16,2016-03-31 06:00,31,1440.4,1441.6,1440.4,1441.4,17
EWM16,2016-03-31 06:30,31,1441.6,1442.7,1440.8,1441.6,33
EWM16,2016-03-31 07:00,31,1440.9,1442.2,1440.4,1441.7,102
EWM16,2016-03-31 07:30,31,1441.4,1441.9,1440.6,1440.8,85
EWM16,2016-03-31 08:00,31,1440.7,1441.4,1439.6,1440.7,80
EWM16,2016-03-31 08:30,31,1440.7,1442.4,1438.5,1440,2096
EWM16,2016-03-31 09:00,31,1439.7,1442.3,1437.8,1439,1004
EWM16,2016-03-31 09:30,31,1439.1,1441.4,1438.2,1440.1,972
EWM16,2016-03-31 10:00,31,1439.9,1443.8,1439.8,1442.7,1254
EWM16,2016-03-31 10:30,31,1442.7,1445.2,1440.4,1444.7,749
EWM16,2016-03-31 11:00,31,1444.9,1446.1,1443.8,1445.9,656
EWM16,2016-03-31 11:30,31,1445.9,1445.9,1443.5,1443.7,538
EWM16,2016-03-31 12:00,31,1443.7,1444.5,1442.8,1443.4,337
EWM16,2016-03-31 12:30,31,1443.4,1443.4,1439.6,1440.2,538
EWM16,2016-03-31 13:00,31,1440,1441.7,1438.7,1438.8,1111
EWM16,2016-03-31 13:30,31,1438.7,1440.4,1438.4,1439.5,770
EWM16,2016-03-31 14:00,31,1439.3,1443,1439.1,1442.8,629
EWM16,2016-03-31 14:30,31,1442.9,1445,1440.1,1441,7671
EWM16,2016-03-31 15:00,31,1441.1,1443.1,1440.3,1442.5,825
EWM16,2016-03-31 15:30,31,1442,1442,1441.5,1441.5,50
EWM16,2016-03-31 17:00,1,1441.4,1441.4,1441.4,1441.4,1
EWM16,2016-03-31 19:00,1,1441.5,1441.5,1439.7,1439.7,17
EWM16,2016-03-31 19:30,1,1440,1441.4,1439.9,1441.4,13
EWM16,2016-03-31 20:00,1,1441.3,1443.2,1440.8,1442.7,16
EWM16,2016-03-31 20:30,1,1442,1442.1,1438.8,1438.9,26
EWM16,2016-03-31 21:00,1,1438.8,1438.8,1438,1438,7
EWM16,2016-03-31 22:00,1,1437.5,1437.5,1437,1437.1,26
EWM16,2016-03-31 23:00,1,1436.6,1437.7,1436.6,1437.7,3
EWM16,2016-03-31 23:30,1,1436.1,1436.6,1436.1,1436.6,3
EWM16,2016-04-01 00:30,1,1436.9,1437.4,1436.9,1436.9,14
EWM16,2016-04-01 01:00,1,1437.2,1437.2,1436.1,1436.6,25
EWM16,2016-04-01 01:30,1,1437.2,1437.3,1437,1437.2,7
EWM16,2016-04-01 02:00,1,1436.7,1436.7,1433.7,1434.1,139
EWM16,2016-04-01 02:30,1,1434.4,1436.1,1434.4,1434.6,19
EWM16,2016-04-01 03:00,1,1434.5,1436.4,1434.5,1435.8,23
EWM16,2016-04-01 03:30,1,1435.7,1438.4,1435.7,1437.8,13
EWM16,2016-04-01 04:00,1,1438.6,1438.6,1437.7,1437.7,5
EWM16,2016-04-01 04:30,1,1437.8,1437.8,1435.1,1435.1,18
EWM16,2016-04-01 05:00,1,1435.4,1436.5,1434.8,1435.9,16
EWM16,2016-04-01 05:30,1,1435.6,1435.6,1432.9,1435.1,45
EWM16,2016-04-01 06:00,1,1434.9,1435.7,1434.6,1434.9,23
EWM16,2016-04-01 06:30,1,1434.5,1434.5,1433.2,1434.1,13
EWM16,2016-04-01 07:00,1,1434.1,1435.1,1432.6,1435,129
EWM16,2016-04-01 07:30,1,1434.5,1436.4,1429.9,1430.3,400
EWM16,2016-04-01 08:00,1,1430.2,1430.3,1428.2,1430.3,212
EWM16,2016-04-01 08:30,1,1430.4,1432.9,1426.5,1430.6,2956
EWM16,2016-04-01 09:00,1,1430.6,1434.8,1428.5,1433.2,1442
EWM16,2016-04-01 09:30,1,1433,1438,1432.3,1436.7,1180
EWM16,2016-04-01 10:00,1,1436.7,1438.5,1435.4,1436.1,770
EWM16,2016-04-01 10:30,1,1436,1439.8,1435.5,1436.6,792
EWM16,2016-04-01 11:00,1,1436.4,1437.8,1434.9,1436.3,586
EWM16,2016-04-01 11:30,1,1436.1,1438.5,1435.4,1437.7,576
EWM16,2016-04-01 12:00,1,1437.7,1441.5,1437.1,1440.8,819
EWM16,2016-04-01 12:30,1,1441,1443.4,1440.3,1441.7,508
EWM16,2016-04-01 13:00,1,1441.8,1444.3,1441.4,1442.7,435
EWM16,2016-04-01 13:30,1,1442.8,1446.6,1442.8,1445,1314
EWM16,2016-04-01 14:00,1,1445.2,1446.9,1444.9,1446.1,835
EWM16,2016-04-01 14:30,1,1446.2,1448.7,1446,1448.4,4406
EWM16,2016-04-01 15:00,1,1448.3,1448.9,1447.4,1448.7,997
EWM16,2016-04-01 15:30,1,1448.9,1449,1448.8,1449,13
EWM16,2016-04-03 17:00,4,1447.9,1447.9,1445.9,1445.9,4
EWM16,2016-04-03 18:00,4,1446.7,1446.7,1446.7,1446.7,1
EWM16,2016-04-03 19:00,4,1446.2,1447.2,1446.2,1447.2,6
EWM16,2016-04-03 19:30,4,1447.6,1447.6,1447,1447.3,19
EWM16,2016-04-03 20:00,4,1447.8,1447.8,1447.8,1447.8,1
EWM16,2016-04-03 20:30,4,1447,1447,1447,1447,4
EWM16,2016-04-03 22:00,4,1447.9,1449.4,1447.9,1449.3,23
EWM16,2016-04-03 23:30,4,1447.8,1448.9,1447.6,1448.9,6
EWM16,2016-04-04 01:00,4,1448.2,1448.2,1448,1448,4
EWM16,2016-04-04 01:30,4,1447.7,1447.7,1447.1,1447.3,4
EWM16,2016-04-04 02:00,4,1447.2,1448.1,1445.3,1447.1,70
EWM16,2016-04-04 02:30,4,1447.2,1449.2,1446.4,1449.1,44
EWM16,2016-04-04 03:00,4,1448.3,1450.4,1448.3,1450.4,31
EWM16,2016-04-04 03:30,4,1450.6,1450.6,1450.1,1450.4,4
EWM16,2016-04-04 04:00,4,1449.6,1450.7,1449.6,1450.5,9
EWM16,2016-04-04 04:30,4,1450.8,1452.3,1450.4,1451.5,15
EWM16,2016-04-04 05:00,4,1450.7,1450.9,1450.1,1450.1,11
EWM16,2016-04-04 05:30,4,1450.5,1451,1449.9,1450.7,12
EWM16,2016-04-04 06:00,4,1451.3,1451.6,1451.2,1451.2,18
EWM16,2016-04-04 06:30,4,1451.2,1451.8,1450.2,1450.6,18
EWM16,2016-04-04 07:00,4,1450.3,1450.5,1448.9,1449.6,88
EWM16,2016-04-04 07:30,4,1449.5,1449.5,1448.5,1448.6,68
EWM16,2016-04-04 08:00,4,1448.4,1448.4,1446.4,1446.7,58
EWM16,2016-04-04 08:30,4,1446.8,1447.7,1440.7,1445.2,3021
EWM16,2016-04-04 09:00,4,1445.1,1446.8,1441.9,1444.1,1233
EWM16,2016-04-04 09:30,4,1443.9,1445.8,1437.4,1438.1,928
EWM16,2016-04-04 10:00,4,1438.2,1438.8,1436.1,1437,867
EWM16,2016-04-04 10:30,4,1437,1438.4,1435.7,1437.7,585
EWM16,2016-04-04 11:00,4,1438,1440.8,1437.8,1439.8,758
EWM16,2016-04-04 11:30,4,1439.6,1440.3,1438.3,1439.8,376
EWM16,2016-04-04 12:00,4,1439.8,1439.9,1437.8,1438.5,310
EWM16,2016-04-04 12:30,4,1438.7,1438.8,1436.1,1436.4,310
EWM16,2016-04-04 13:00,4,1436.3,1436.3,1432.9,1433.8,684
EWM16,2016-04-04 13:30,4,1433.8,1435.8,1433.8,1434.4,735
EWM16,2016-04-04 14:00,4,1434.4,1436,1432.4,1432.5,491
EWM16,2016-04-04 14:30,4,1432.6,1434.9,1432.5,1434,3216
EWM16,2016-04-04 15:00,4,1433.9,1435.1,1433.4,1434.7,807
EWM16,2016-04-04 15:30,4,1434.6,1434.6,1433.5,1433.5,40
EWM16,2016-04-04 17:00,5,1434.1,1434.1,1434.1,1434.1,6
EWM16,2016-04-04 17:30,5,1432.2,1432.2,1432.2,1432.2,2
EWM16,2016-04-04 19:00,5,1430.1,1430.1,1430.1,1430.1,3
EWM16,2016-04-04 19:30,5,1430.8,1430.8,1430,1430.1,5
EWM16,2016-04-04 20:00,5,1430.4,1430.4,1428.8,1428.8,11
EWM16,2016-04-04 21:30,5,1428.9,1429,1428.9,1429,2
EWM16,2016-04-04 22:00,5,1428.6,1429.1,1428.6,1429.1,2
EWM16,2016-04-04 22:30,5,1429.9,1430,1429.9,1430,2
EWM16,2016-04-05 01:00,5,1430.1,1430.1,1429.8,1430,10
EWM16,2016-04-05 01:30,5,1428.9,1428.9,1427.5,1427.5,9
EWM16,2016-04-05 02:00,5,1426.9,1429.2,1425.4,1425.4,201
EWM16,2016-04-05 02:30,5,1426.3,1426.3,1423.2,1424.8,34
EWM16,2016-04-05 03:00,5,1425,1425.8,1424.6,1424.6,25
EWM16,2016-04-05 03:30,5,1422.8,1425.4,1422.7,1425.4,39
EWM16,2016-04-05 04:00,5,1424.5,1425.3,1424,1425.3,10
EWM16,2016-04-05 04:30,5,1424.4,1424.4,1421.7,1421.8,23
EWM16,2016-04-05 05:00,5,1422.6,1423.4,1422,1422.6,15
EWM16,2016-04-05 05:30,5,1422.6,1424,1421.8,1423.3,34
EWM16,2016-04-05 06:00,5,1424.2,1425.8,1423.8,1425.8,17
EWM16,2016-04-05 06:30,5,1425.9,1425.9,1422.9,1423.1,13
EWM16,2016-04-05 07:00,5,1423.3,1424.6,1422.7,1424,94
EWM16,2016-04-05 07:30,5,1423.3,1423.3,1421.8,1421.8,59
EWM16,2016-04-05 08:00,5,1422.8,1424.8,1422,1424.3,128
EWM16,2016-04-05 08:30,5,1424.3,1425.4,1419.9,1423.3,2806
EWM16,2016-04-05 09:00,5,1423.5,1427.8,1422.8,1426,1952
EWM16,2016-04-05 09:30,5,1426.2,1426.3,1421.6,1422.1,373
EWM16,2016-04-05 10:00,5,1421.9,1425.7,1421.6,1425.4,728
EWM16,2016-04-05 10:30,5,1425.6,1426.3,1423.7,1424.5,441
EWM16,2016-04-05 11:00,5,1424.3,1425.6,1420.7,1422.1,584
EWM16,2016-04-05 11:30,5,1421.9,1423.2,1419.3,1420,414
EWM16,2016-04-05 12:00,5,1419.8,1421.7,1418.6,1421.2,599
EWM16,2016-04-05 12:30,5,1421.5,1423.2,1420.1,1422.2,330
EWM16,2016-04-05 13:00,5,1421.9,1424,1421.1,1423.7,386
EWM16,2016-04-05 13:30,5,1423.6,1425.1,1423.4,1424.3,448
EWM16,2016-04-05 14:00,5,1424.3,1424.5,1420.5,1421.4,462
EWM16,2016-04-05 14:30,5,1421.1,1421.8,1417.4,1419.2,2910
EWM16,2016-04-05 15:00,5,1419.3,1421.4,1419,1419.8,727
EWM16,2016-04-05 15:30,5,1420.3,1421.2,1419.9,1421.2,14
EWM16,2016-04-05 17:00,6,1422.5,1422.5,1422.5,1422.5,4
EWM16,2016-04-05 18:00,6,1422.5,1422.5,1422.5,1422.5,2
EWM16,2016-04-05 19:00,6,1423.4,1424.6,1423.4,1424.2,6
EWM16,2016-04-05 21:00,6,1426,1426,1425.9,1425.9,2
EWM16,2016-04-05 21:30,6,1426.1,1426.9,1426,1426.9,6
EWM16,2016-04-05 22:30,6,1426.9,1426.9,1426.9,1426.9,1
EWM16,2016-04-05 23:30,6,1425.3,1425.3,1425.3,1425.3,1
EWM16,2016-04-06 01:00,6,1425,1425,1425,1425,1
EWM16,2016-04-06 01:30,6,1426.5,1426.5,1425.2,1425.2,3
EWM16,2016-04-06 02:00,6,1425,1425.9,1423.6,1424.9,35
EWM16,2016-04-06 02:30,6,1426,1426.3,1424.9,1425.4,53
EWM16,2016-04-06 03:00,6,1423.1,1423.6,1420,1421.5,34
EWM16,2016-04-06 03:30,6,1422.9,1424,1422.9,1424,7
EWM16,2016-04-06 04:00,6,1424.3,1425,1424.1,1425,12
EWM16,2016-04-06 04:30,6,1424.3,1424.5,1424,1424.5,6
EWM16,2016-04-06 05:00,6,1423,1423,1422.4,1422.6,8
EWM16,2016-04-06 05:30,6,1422.2,1422.5,1421.2,1421.6,10
EWM16,2016-04-06 06:00,6,1421.6,1421.9,1421.5,1421.5,12
EWM16,2016-04-06 06:30,6,1421.6,1422.1,1421.3,1422.1,9
EWM16,2016-04-06 07:00,6,1422.2,1422.5,1420,1420.7,149
EWM16,2016-04-06 07:30,6,1420.8,1421.2,1419.2,1419.8,109
EWM16,2016-04-06 08:00,6,1419.4,1419.9,1418.5,1419.1,125
EWM16,2016-04-06 08:30,6,1419.1,1423.2,1416.5,1418,2305
EWM16,2016-04-06 09:00,6,1417.9,1421.1,1416.1,1418.6,1139
EWM16,2016-04-06 09:30,6,1418.7,1424.5,1415.5,1424.5,1637
EWM16,2016-04-06 10:00,6,1424.6,1427.2,1424.2,1426.6,1169
EWM16,2016-04-06 10:30,6,1426.7,1428.2,1426.4,1427.1,1148
EWM16,2016-04-06 11:00,6,1427.5,1428.2,1426.4,1426.7,736
EWM16,2016-04-06 11:30,6,1426.6,1428.7,1426.6,1427.6,558
EWM16,2016-04-06 12:00,6,1427.8,1430.6,1427.8,1429.1,624
EWM16,2016-04-06 12:30,6,1428.8,1429.9,1428.2,1428.4,374
EWM16,2016-04-06 13:00,6,1428.5,1428.6,1424.4,1426.4,940
EWM16,2016-04-06 13:30,6,1426.5,1427.2,1422.9,1426.8,727
EWM16,2016-04-06 14:00,6,1427,1432.9,1426.3,1431.6,1942
EWM16,2016-04-06 14:30,6,1431.5,1433.9,1431,1433.5,3786
EWM16,2016-04-06 15:00,6,1433.6,1433.8,1431.4,1433.2,896
EWM16,2016-04-06 15:30,6,1433,1433.1,1432.6,1432.6,41
EWM16,2016-04-06 18:30,7,1432,1432.5,1432,1432,10
EWM16,2016-04-06 19:00,7,1431.6,1432,1430.8,1431.3,13
EWM16,2016-04-06 19:30,7,1432.7,1432.7,1432.1,1432.1,2
EWM16,2016-04-06 20:00,7,1433.5,1433.5,1433.5,1433.5,3
EWM16,2016-04-06 20:30,7,1433.6,1435.2,1433.6,1434.5,28
EWM16,2016-04-06 22:00,7,1430.6,1431.2,1430.6,1430.8,14
EWM16,2016-04-06 23:00,7,1431.9,1431.9,1431.9,1431.9,1
EWM16,2016-04-06 23:30,7,1431.8,1431.8,1431.8,1431.8,1
EWM16,2016-04-07 01:00,7,1432.8,1432.8,1432.8,1432.8,1
EWM16,2016-04-07 01:30,7,1432.5,1432.5,1432.5,1432.5,4
EWM16,2016-04-07 02:00,7,1432.4,1432.4,1430,1431.7,29
EWM16,2016-04-07 02:30,7,1432.1,1432.1,1428.7,1429.4,14
EWM16,2016-04-07 03:00,7,1429.4,1431.4,1429.4,1431,11
EWM16,2016-04-07 03:30,7,1430.2,1430.2,1430,1430,2
EWM16,2016-04-07 04:00,7,1428.1,1428.2,1426.4,1426.4,15
EWM16,2016-04-07 04:30,7,1426,1426,1424.9,1425.2,26
EWM16,2016-04-07 05:00,7,1425.3,1426.2,1424.8,1426.2,6
EWM16,2016-04-07 05:30,7,1425.7,1425.8,1425.1,1425.1,3
EWM16,2016-04-07 06:00,7,1425.8,1427.4,1425.8,1427.4,8
EWM16,2016-04-07 06:30,7,1426,1426,1424.2,1425.1,24
EWM16,2016-04-07 07:00,7,1424.8,1427.1,1424.1,1426.7,63
EWM16,2016-04-07 07:30,7,1426,1426.5,1425.2,1426.2,53
EWM16,2016-04-07 08:00,7,1425.4,1426.2,1423.7,1424.1,92
EWM16,2016-04-07 08:30,7,1424,1427.8,1422.1,1426.2,2134
EWM16,2016-04-07 09:00,7,1426.2,1428,1419.8,1420.1,1075
EWM16,2016-04-07 09:30,7,1419.9,1421.9,1417.8,1420.9,886
EWM16,2016-04-07 10:00,7,1420.7,1420.8,1415.2,1416.4,1250
EWM16,2016-04-07 10:30,7,1416.3,1421.5,1416.3,1419.7,1020
EWM16,2016-04-07 11:00,7,1419.8,1420.4,1414.8,1416.5,902
EWM16,2016-04-07 11:30,7,1416.4,1417.2,1414.3,1416.9,407
EWM16,2016-04-07 12:00,7,1416.7,1420.4,1416.3,1419.1,456
EWM16,2016-04-07 12:30,7,1419.1,1419.6,1412.8,1413.1,483
EWM16,2016-04-07 13:00,7,1413,1413,1408.4,1410.4,693
EWM16,2016-04-07 13:30,7,1410.5,1412,1407,1407.3,1109
EWM16,2016-04-07 14:00,7,1407.2,1412.6,1406.4,1411.5,865
EWM16,2016-04-07 14:30,7,1411.7,1414.8,1410.4,1414.4,2158
EWM16,2016-04-07 15:00,7,1414.4,1416.6,1414.1,1414.9,671
EWM16,2016-04-07 15:30,7,1414.8,1415.3,1414.8,1415.3,19
EWM16,2016-04-07 17:00,8,1411.8,1411.8,1411.8,1411.8,1
EWM16,2016-04-07 19:00,8,1412.1,1412.9,1411.9,1412.9,10
EWM16,2016-04-07 19:30,8,1413.8,1414.3,1413.8,1414.3,2
EWM16,2016-04-07 20:00,8,1414.7,1414.7,1414.7,1414.7,1
EWM16,2016-04-07 20:30,8,1415.5,1416.9,1415.5,1416.9,6
EWM16,2016-04-07 21:00,8,1416.6,1416.6,1416.6,1416.6,1
EWM16,2016-04-07 22:00,8,1415.2,1415.2,1415.2,1415.2,1
EWM16,2016-04-07 23:00,8,1418.1,1419.7,1418.1,1419.3,20
EWM16,2016-04-07 23:30,8,1419.3,1419.8,1419.3,1419.8,5
EWM16,2016-04-08 00:00,8,1419.8,1421.7,1419.8,1421.7,20
EWM16,2016-04-08 00:30,8,1420.5,1420.8,1420.4,1420.8,3
EWM16,2016-04-08 01:00,8,1419.5,1420.8,1419.4,1420.8,28
EWM16,2016-04-08 01:30,8,1420.5,1420.5,1420.5,1420.5,1
EWM16,2016-04-08 02:00,8,1421.2,1424.8,1421.2,1424.1,58
EWM16,2016-04-08 02:30,8,1424,1425.5,1423,1424.6,41
EWM16,2016-04-08 03:00,8,1424.8,1425.2,1423.1,1423.7,16
EWM16,2016-04-08 03:30,8,1424,1424,1423.8,1423.8,4
EWM16,2016-04-08 04:00,8,1423.9,1424,1421.2,1421.2,19
EWM16,2016-04-08 04:30,8,1421.5,1423.5,1421.4,1423.1,18
EWM16,2016-04-08 05:00,8,1423.7,1424.8,1423.7,1424.1,33
EWM16,2016-04-08 05:30,8,1424.2,1424.2,1422.8,1423.1,7
EWM16,2016-04-08 06:00,8,1423.5,1423.5,1422.6,1422.7,30
EWM16,2016-04-08 06:30,8,1422.5,1424.2,1422.5,1423.6,24
EWM16,2016-04-08 07:00,8,1422.9,1425.4,1422.6,1424.8,62
EWM16,2016-04-08 07:30,8,1424.7,1427.1,1424.7,1426.2,255
EWM16,2016-04-08 08:00,8,1426.3,1426.6,1423.8,1424.1,128
EWM16,2016-04-08 08:30,8,1424.3,1430.5,1423,1430.3,2954
EWM16,2016-04-08 09:00,8,1430.4,1432.5,1429.2,1430.2,2598
EWM16,2016-04-08 09:30,8,1430.5,1433,1429,1429.1,1121
EWM16,2016-04-08 10:00,8,1429.3,1431.4,1426.8,1428.5,1037
EWM16,2016-04-08 10:30,8,1428.3,1428.4,1421.2,1424.4,1140
EWM16,2016-04-08 11:00,8,1424.2,1425.7,1422.1,1422.3,506
EWM16,2016-04-08 11:30,8,1421.9,1425.3,1421.3,1424.5,492
EWM16,2016-04-08 12:00,8,1424.4,1424.5,1421.9,1422.5,301
EWM16,2016-04-08 12:30,8,1422.4,1426.4,1421.9,1426.4,619
EWM16,2016-04-08 13:00,8,1426.2,1427.4,1425,1425.9,613
EWM16,2016-04-08 13:30,8,1426.1,1426.1,1421.6,1422.4,508
EWM16,2016-04-08 14:00,8,1422.3,1423,1419.3,1421.4,792
EWM16,2016-04-08 14:30,8,1421.3,1423.6,1419.5,1423.6,2281
EWM16,2016-04-08 15:00,8,1423.5,1424.2,1423.2,1423.2,548
EWM16,2016-04-08 15:30,8,1423.7,1424.1,1423,1424.1,23
EWM16,2016-04-10 17:00,11,1424.3,1424.3,1422.5,1422.5,8
EWM16,2016-04-10 17:30,11,1423.2,1424.1,1423.2,1424.1,3
EWM16,2016-04-10 18:00,11,1424.7,1424.7,1424.7,1424.7,1
EWM16,2016-04-10 19:00,11,1421.7,1422.6,1421.7,1422.6,4
EWM16,2016-04-10 19:30,11,1421.6,1421.6,1421.4,1421.4,3
EWM16,2016-04-10 20:00,11,1420.7,1420.7,1418.4,1419.1,26
EWM16,2016-04-10 20:30,11,1420,1420,1419.1,1419.1,2
EWM16,2016-04-10 21:30,11,1422.8,1423.4,1422.8,1423.4,2
EWM16,2016-04-10 22:30,11,1423.2,1423.2,1423.2,1423.2,1
EWM16,2016-04-11 01:00,11,1422.9,1422.9,1422.1,1422.1,5
EWM16,2016-04-11 01:30,11,1423.7,1423.7,1423.4,1423.4,7
EWM16,2016-04-11 02:00,11,1423.3,1423.3,1418.2,1418.6,44
EWM16,2016-04-11 02:30,11,1419.4,1431.2,1419.4,1429.5,122
EWM16,2016-04-11 03:00,11,1430.3,1431.8,1428.4,1428.4,51
EWM16,2016-04-11 03:30,11,1430.4,1430.6,1429,1429.1,37
EWM16,2016-04-11 04:00,11,1428.8,1429,1428.5,1428.5,13
EWM16,2016-04-11 04:30,11,1429.1,1429.1,1428.7,1428.7,4
EWM16,2016-04-11 05:00,11,1429,1429,1428.6,1428.8,9
EWM16,2016-04-11 05:30,11,1430.2,1431.2,1429.9,1430.4,30
EWM16,2016-04-11 06:00,11,1430.5,1430.9,1429.7,1429.7,16
EWM16,2016-04-11 06:30,11,1429.8,1430.2,1429.8,1430.1,7
EWM16,2016-04-11 07:00,11,1429.7,1429.8,1429,1429.4,71
EWM16,2016-04-11 07:30,11,1429.3,1431.6,1429.3,1431.5,51
EWM16,2016-04-11 08:00,11,1431.7,1432.1,1429.7,1429.8,169
EWM16,2016-04-11 08:30,11,1429.9,1435.1,1428.3,1434.2,3423
EWM16,2016-04-11 09:00,11,1434.3,1439.3,1434.3,1436,1831
EWM16,2016-04-11 09:30,11,1436.1,1436.7,1429.9,1429.9,1001
EWM16,2016-04-11 10:00,11,1429.8,1429.8,1426.3,1427.8,1015
EWM16,2016-04-11 10:30,11,1428.1,1428.1,1422.3,1425.3,1095
EWM16,2016-04-11 11:00,11,1425.5,1427.8,1424.6,1426.3,515
EWM16,2016-04-11 11:30,11,1426.2,1428.3,1424.6,1428.2,379
EWM16,2016-04-11 12:00,11,1428,1430.8,1427.8,1428,412
EWM16,2016-04-11 12:30,11,1427.8,1429.3,1426.6,1427,366
EWM16,2016-04-11 13:00,11,1427.2,1428.5,1425.4,1427.1,538
EWM16,2016-04-11 13:30,11,1426.6,1429.6,1426.1,1428.2,580
EWM16,2016-04-11 14:00,11,1428.5,1428.7,1423.1,1423.2,496
EWM16,2016-04-11 14:30,11,1423.4,1423.8,1420.1,1420.2,2500
EWM16,2016-04-11 15:00,11,1420.3,1421.1,1419.3,1420.6,583
EWM16,2016-04-11 15:30,11,1419.8,1419.8,1419,1419.2,24
EWM16,2016-04-11 19:00,12,1418.5,1419.6,1418.5,1419.6,2
EWM16,2016-04-11 19:30,12,1420.4,1420.4,1420,1420.3,3
EWM16,2016-04-11 20:00,12,1419.1,1419.1,1419.1,1419.1,1
EWM16,2016-04-11 20:30,12,1420.5,1420.5,1420.5,1420.5,3
EWM16,2016-04-11 23:30,12,1421.3,1421.3,1420.9,1421,40
EWM16,2016-04-12 00:00,12,1421,1421.1,1421,1421.1,23
EWM16,2016-04-12 01:00,12,1421.8,1421.9,1420.5,1420.5,23
EWM16,2016-04-12 01:30,12,1423.6,1423.6,1423.6,1423.6,1
EWM16,2016-04-12 02:00,12,1423,1423.8,1421.1,1421.1,39
EWM16,2016-04-12 02:30,12,1420.4,1420.7,1419.7,1420.1,28
EWM16,2016-04-12 03:00,12,1420.7,1420.7,1418.6,1419.1,19
EWM16,2016-04-12 03:30,12,1421.5,1423,1421.3,1423,5
EWM16,2016-04-12 04:00,12,1422.3,1423.8,1422.3,1423.2,21
EWM16,2016-04-12 04:30,12,1423.2,1424.7,1423.2,1424.7,5
EWM16,2016-04-12 05:00,12,1424.9,1425.2,1424,1424,12
EWM16,2016-04-12 05:30,12,1423.9,1424.3,1423.8,1424.3,9
EWM16,2016-04-12 06:00,12,1424.8,1425,1422.5,1423.2,23
EWM16,2016-04-12 06:30,12,1423.5,1424.3,1422.9,1423.6,12
EWM16,2016-04-12 07:00,12,1423.8,1424.4,1423.3,1423.5,76
EWM16,2016-04-12 07:30,12,1423.7,1425.4,1422.7,1423.3,120
EWM16,2016-04-12 08:00,12,1423.1,1423.7,1422,1423.4,149
EWM16,2016-04-12 08:30,12,1423.3,1426.7,1421.7,1425.1,2024
EWM16,2016-04-12 09:00,12,1425.3,1425.9,1418.8,1421.3,1360
EWM16,2016-04-12 09:30,12,1421.2,1433,1421.1,1432.4,1727
EWM16,2016-04-12 10:00,12,1432.5,1436,1431.3,1434.6,1626
EWM16,2016-04-12 10:30,12,1434.5,1436.6,1434,1434.1,607
EWM16,2016-04-12 11:00,12,1434.3,1435.6,1432.3,1435.3,550
EWM16,2016-04-12 11:30,12,1435.5,1436.7,1434.3,1435.4,466
EWM16,2016-04-12 12:00,12,1435.5,1435.8,1432,1433.4,434
EWM16,2016-04-12 12:30,12,1433.7,1435.9,1432.7,1435.6,493
EWM16,2016-04-12 13:00,12,1435.7,1436.4,1434.5,1434.7,408
EWM16,2016-04-12 13:30,12,1434.3,1436.7,1434.1,1436.2,362
EWM16,2016-04-12 14:00,12,1436.4,1438.9,1435.7,1436.2,1005
EWM16,2016-04-12 14:30,12,1436.1,1437.4,1434.3,1436.7,2386
EWM16,2016-04-12 15:00,12,1436.8,1438.2,1435.4,1438.2,1077
EWM16,2016-04-12 15:30,12,1438.1,1438.2,1436.7,1438.1,41
EWM16,2016-04-12 17:00,13,1437.2,1437.5,1437.2,1437.5,2
EWM16,2016-04-12 18:30,13,1438,1438.2,1437.4,1438,4
EWM16,2016-04-12 19:00,13,1438,1438.7,1438,1438.5,8
EWM16,2016-04-12 19:30,13,1438.1,1438.1,1437.2,1437.3,9
EWM16,2016-04-12 20:30,13,1438.8,1439.9,1438.8,1439.9,4
EWM16,2016-04-12 21:00,13,1440,1441.4,1440,1440.9,16
EWM16,2016-04-12 21:30,13,1441.2,1441.4,1440.5,1440.5,11
EWM16,2016-04-12 22:00,13,1439.7,1439.7,1439.7,1439.7,1
EWM16,2016-04-12 23:30,13,1440.6,1440.6,1440.5,1440.6,4
EWM16,2016-04-13 00:30,13,1440.8,1441,1440.8,1441,2
EWM16,2016-04-13 01:00,13,1441.5,1442.6,1441.5,1441.8,38
EWM16,2016-04-13 01:30,13,1441.5,1441.7,1440.5,1440.6,29
EWM16,2016-04-13 02:00,13,1440.3,1441.3,1439.2,1441,58
EWM16,2016-04-13 02:30,13,1442.4,1443.9,1442.4,1443.9,27
EWM16,2016-04-13 03:00,13,1444.2,1444.2,1443.8,1443.8,6
EWM16,2016-04-13 03:30,13,1443.6,1444.4,1443.6,1444.4,6
EWM16,2016-04-13 04:00,13,1444.5,1447.3,1444.5,1446.4,87
EWM16,2016-04-13 04:30,13,1446.6,1446.6,1445.7,1445.7,5
EWM16,2016-04-13 05:00,13,1445.5,1445.8,1445.5,1445.5,4
EWM16,2016-04-13 05:30,13,1444.8,1445.9,1444.8,1445.7,43
EWM16,2016-04-13 06:00,13,1446,1446.3,1444.8,1444.8,41
EWM16,2016-04-13 06:30,13,1445.5,1446.1,1445.2,1445.5,26
EWM16,2016-04-13 07:00,13,1445.1,1445.3,1444.8,1445.2,95
EWM16,2016-04-13 07:30,13,1444.7,1445.7,1443.2,1444.1,106
EWM16,2016-04-13 08:00,13,1444.1,1445.2,1444.1,1444.3,120
EWM16,2016-04-13 08:30,13,1444.5,1447.7,1443.7,1446.6,2182
EWM16,2016-04-13 09:00,13,1446.5,1448.1,1446,1447.6,934
EWM16,2016-04-13 09:30,13,1447.8,1451.2,1445.1,1448.2,1160
EWM16,2016-04-13 10:00,13,1448.1,1454,1447.9,1453.8,1038
EWM16,2016-04-13 10:30,13,1454,1458.6,1454,1456.2,2385
EWM16,2016-04-13 11:00,13,1456.3,1456.5,1453.3,1454.6,563
EWM16,2016-04-13 11:30,13,1454.8,1455.6,1453.4,1454.5,512
EWM16,2016-04-13 12:00,13,1454.5,1455.9,1453.6,1455.8,521
EWM16,2016-04-13 12:30,13,1455.9,1457.9,1455.1,1457.5,502
EWM16,2016-04-13 13:00,13,1457.6,1459.1,1457,1457.1,727
EWM16,2016-04-13 13:30,13,1457.1,1460.1,1457.1,1458.8,673
EWM16,2016-04-13 14:00,13,1458.7,1460.2,1458.5,1459.7,693
EWM16,2016-04-13 14:30,13,1459.7,1461.3,1459.3,1461,2621
EWM16,2016-04-13 15:00,13,1461.1,1462.1,1459.7,1461.8,840
EWM16,2016-04-13 15:30,13,1461.3,1461.8,1461.3,1461.4,6
EWM16,2016-04-13 17:00,14,1464.1,1464.1,1462,1462,13
EWM16,2016-04-13 20:30,14,1459.8,1459.9,1459.3,1459.5,5
EWM16,2016-04-13 21:30,14,1460.3,1460.5,1460.3,1460.5,2
EWM16,2016-04-13 22:30,14,1459.3,1459.8,1459.3,1459.6,3
EWM16,2016-04-14 01:00,14,1461,1461.7,1459.9,1459.9,34
EWM16,2016-04-14 01:30,14,1459.4,1459.4,1459,1459,4
EWM16,2016-04-14 02:00,14,1458.6,1459,1457.8,1458,25
EWM16,2016-04-14 02:30,14,1457.4,1457.4,1456.7,1456.7,6
EWM16,2016-04-14 03:00,14,1457,1458.6,1456.8,1458.5,12
EWM16,2016-04-14 03:30,14,1458.7,1458.7,1458.1,1458.1,17
EWM16,2016-04-14 04:00,14,1458.2,1459.6,1457.9,1459.6,22
EWM16,2016-04-14 04:30,14,1460,1461,1459.6,1460.5,22
EWM16,2016-04-14 05:00,14,1461.1,1461.1,1460.2,1460.2,16
EWM16,2016-04-14 05:30,14,1460.5,1461.3,1460.5,1461,7
EWM16,2016-04-14 06:00,14,1461.1,1461.1,1460,1461,14
EWM16,2016-04-14 06:30,14,1461.7,1461.7,1461,1461.3,31
EWM16,2016-04-14 07:00,14,1461.2,1461.9,1460.2,1460.2,134
EWM16,2016-04-14 07:30,14,1460.8,1463.2,1460.4,1462.2,181
EWM16,2016-04-14 08:00,14,1462,1462.1,1460.1,1460.1,110
EWM16,2016-04-14 08:30,14,1460.2,1461.5,1453.9,1455.1,1650
EWM16,2016-04-14 09:00,14,1455,1459,1454.4,1458,575
EWM16,2016-04-14 09:30,14,1458.2,1458.9,1454.8,1456.6,872
EWM16,2016-04-14 10:00,14,1456.5,1459.3,1456.3,1459.1,655
EWM16,2016-04-14 10:30,14,1459.3,1462.9,1457.5,1459.2,936
EWM16,2016-04-14 11:00,14,1459.1,1460.5,1458.5,1458.6,355
EWM16,2016-04-14 11:30,14,1458.8,1460.3,1457.8,1459.4,435
EWM16,2016-04-14 12:00,14,1459.4,1460.1,1457.3,1457.4,254
EWM16,2016-04-14 12:30,14,1457.4,1458,1456,1456.8,217
EWM16,2016-04-14 13:00,14,1456.5,1458.7,1456,1458,386
EWM16,2016-04-14 13:30,14,1457.8,1458,1455.9,1457.4,494
EWM16,2016-04-14 14:00,14,1457.5,1458.4,1456.3,1456.8,383
EWM16,2016-04-14 14:30,14,1456.7,1457.8,1455,1455,1569
EWM16,2016-04-14 15:00,14,1455.2,1455.8,1454.4,1455.8,649
EWM16,2016-04-14 15:30,14,1455.4,1455.4,1455,1455.3,62
EWM16,2016-04-14 17:00,15,1455.3,1455.3,1454.3,1455.3,16
EWM16,2016-04-14 19:00,15,1455.7,1457,1455.7,1456.8,8
EWM16,2016-04-14 19:30,15,1456.7,1456.8,1456.7,1456.8,2
EWM16,2016-04-14 20:00,15,1455.4,1455.5,1455.4,1455.5,5
EWM16,2016-04-14 23:00,15,1454.5,1454.5,1453.4,1454.4,21
EWM16,2016-04-15 00:00,15,1455.2,1455.2,1455.2,1455.2,3
EWM16,2016-04-15 01:00,15,1455.2,1455.2,1454.8,1454.8,6
EWM16,2016-04-15 01:30,15,1454.4,1454.5,1454.2,1454.2,4
EWM16,2016-04-15 02:00,15,1454.7,1454.8,1453.2,1454.2,80
EWM16,2016-04-15 02:30,15,1454.4,1454.9,1453.2,1453.6,12
EWM16,2016-04-15 03:00,15,1453.1,1453.2,1452.6,1453.1,12
EWM16,2016-04-15 03:30,15,1452.2,1452.9,1452,1452.8,10
EWM16,2016-04-15 04:00,15,1453.7,1454,1453,1453.1,10
EWM16,2016-04-15 04:30,15,1453.1,1453.5,1453.1,1453.5,4
EWM16,2016-04-15 05:00,15,1453.3,1453.3,1452.2,1452.3,11
EWM16,2016-04-15 05:30,15,1452.1,1452.7,1451.4,1452.7,25
EWM16,2016-04-15 06:00,15,1451.9,1452.1,1451.6,1451.6,9
EWM16,2016-04-15 06:30,15,1451.5,1452.1,1451.5,1451.6,18
EWM16,2016-04-15 07:00,15,1451.7,1452.2,1451.1,1451.9,84
EWM16,2016-04-15 07:30,15,1452.2,1452.6,1451.3,1452.1,163
EWM16,2016-04-15 08:00,15,1451.9,1453.7,1451.1,1453.1,187
EWM16,2016-04-15 08:30,15,1453.7,1456.6,1452.1,1455.9,2109
EWM16,2016-04-15 09:00,15,1455.8,1457.7,1453.2,1457.4,1420
EWM16,2016-04-15 09:30,15,1457.5,1459.9,1457.3,1457.6,634
EWM16,2016-04-15 10:00,15,1457.5,1460.3,1457.5,1459.5,573
EWM16,2016-04-15 10:30,15,1459.5,1460.4,1459.1,1459.6,385
EWM16,2016-04-15 11:00,15,1459.6,1460,1458.6,1459.6,296
EWM16,2016-04-15 11:30,15,1459.6,1459.7,1458.1,1458.2,458
EWM16,2016-04-15 12:00,15,1458.4,1459,1457.2,1458.1,415
EWM16,2016-04-15 12:30,15,1457.9,1458.7,1457.1,1458.2,400
EWM16,2016-04-15 13:00,15,1458.2,1459.4,1457.8,1459.2,477
EWM16,2016-04-15 13:30,15,1459.3,1460.9,1459.3,1460.7,264
EWM16,2016-04-15 14:00,15,1460.6,1462,1460.6,1461.8,507
EWM16,2016-04-15 14:30,15,1461.7,1462.6,1458.7,1462,6703
EWM16,2016-04-15 15:00,15,1462.1,1462.8,1461,1461,1005
EWM16,2016-04-15 15:30,15,1461.2,1461.5,1460.7,1460.9,53
EWM16,2016-04-17 17:00,18,1452.9,1454,1452.7,1454,42
EWM16,2016-04-17 17:30,18,1455.1,1455.1,1455.1,1455.1,2
EWM16,2016-04-17 18:00,18,1455.5,1455.5,1455.5,1455.5,1
EWM16,2016-04-17 19:00,18,1453.5,1453.5,1453.3,1453.3,2
EWM16,2016-04-17 19:30,18,1452.9,1453.3,1452.5,1452.8,22
EWM16,2016-04-17 20:00,18,1452.2,1454.7,1452.2,1454.5,21
EWM16,2016-04-17 21:00,18,1453.5,1453.5,1453.5,1453.5,1
EWM16,2016-04-17 21:30,18,1453,1453.1,1453,1453,4
EWM16,2016-04-17 22:30,18,1453.5,1453.5,1453.2,1453.2,3
EWM16,2016-04-18 00:00,18,1452.7,1452.7,1451.9,1452,4
EWM16,2016-04-18 01:00,18,1451.9,1452.3,1450.9,1452,55
EWM16,2016-04-18 01:30,18,1451.9,1451.9,1449.7,1450.6,16
EWM16,2016-04-18 02:00,18,1450.2,1453.8,1449.9,1453.6,88
EWM16,2016-04-18 02:30,18,1452.6,1455.5,1452.6,1455.3,40
EWM16,2016-04-18 03:00,18,1455.3,1455.6,1454.6,1454.6,5
EWM16,2016-04-18 03:30,18,1453.6,1457.1,1453.6,1456.8,30
EWM16,2016-04-18 04:00,18,1457.7,1458,1456.2,1456.2,13
EWM16,2016-04-18 04:30,18,1456,1457.2,1456,1457.2,2
EWM16,2016-04-18 05:00,18,1457.5,1458.5,1457.5,1458.3,15
EWM16,2016-04-18 05:30,18,1458.2,1458.2,1455.6,1455.9,18
EWM16,2016-04-18 06:00,18,1456.2,1456.4,1455.6,1455.7,13
EWM16,2016-04-18 06:30,18,1456,1456,1454.5,1454.7,66
EWM16,2016-04-18 07:00,18,1454.8,1455,1453.5,1454.9,150
EWM16,2016-04-18 07:30,18,1454.9,1456.5,1454.5,1454.8,139
EWM16,2016-04-18 08:00,18,1455,1455.2,1454.2,1455,104
EWM16,2016-04-18 08:30,18,1455,1460.7,1452.9,1459.5,2495
EWM16,2016-04-18 09:00,18,1459.5,1463.8,1459.3,1463.1,982
EWM16,2016-04-18 09:30,18,1463.2,1465,1461.2,1462.4,682
EWM16,2016-04-18 10:00,18,1462.1,1464.5,1461.3,1462.7,534
EWM16,2016-04-18 10:30,18,1462.6,1465.8,1462.3,1465.3,390
EWM16,2016-04-18 11:00,18,1465.1,1466.5,1464.3,1465.9,274
EWM16,2016-04-18 11:30,18,1465.9,1467.5,1464.7,1465.4,399
EWM16,2016-04-18 12:00,18,1465.5,1465.7,1463.9,1465.1,331
EWM16,2016-04-18 12:30,18,1465.1,1466.3,1464.2,1466.3,272
EWM16,2016-04-18 13:00,18,1466.4,1467.1,1464.6,1466.1,381
EWM16,2016-04-18 13:30,18,1465.9,1468.8,1465.8,1467.6,327
EWM16,2016-04-18 14:00,18,1467.6,1467.7,1466,1466.5,328
EWM16,2016-04-18 14:30,18,1466.4,1468.1,1466,1467.8,1983
EWM16,2016-04-18 15:00,18,1467.8,1468.2,1466,1466.6,554
EWM16,2016-04-18 15:30,18,1467.3,1467.3,1466.4,1466.4,32
EWM16,2016-04-18 17:00,19,1465.7,1467,1465.7,1466,5
EWM16,2016-04-18 19:00,19,1467.4,1467.9,1467.4,1467.8,5
EWM16,2016-04-18 19:30,19,1467.4,1467.4,1467.4,1467.4,1
EWM16,2016-04-18 20:00,19,1468.6,1468.7,1468.6,1468.7,3
EWM16,2016-04-19 01:00,19,1468.7,1470.1,1468.3,1470.1,45
EWM16,2016-04-19 01:30,19,1469.4,1469.4,1469.4,1469.4,2
EWM16,2016-04-19 02:00,19,1469.4,1472.4,1469.3,1472.3,41
EWM16,2016-04-19 02:30,19,1472.5,1474.6,1472.5,1474.6,47
EWM16,2016-04-19 03:00,19,1474.6,1474.6,1472.9,1473.1,41
EWM16,2016-04-19 03:30,19,1473.2,1474,1473.2,1473.8,22
EWM16,2016-04-19 04:00,19,1473.9,1473.9,1473.3,1473.8,20
EWM16,2016-04-19 04:30,19,1473.9,1475.4,1473.9,1475,25
EWM16,2016-04-19 05:00,19,1474.9,1475.2,1474.8,1475,18
EWM16,2016-04-19 05:30,19,1474.7,1474.7,1473.7,1474.2,26
EWM16,2016-04-19 06:00,19,1474,1474.3,1473.1,1473.1,32
EWM16,2016-04-19 06:30,19,1473.7,1474.8,1473.7,1474.6,42
EWM16,2016-04-19 07:00,19,1474.4,1474.5,1473.5,1474.2,123
EWM16,2016-04-19 07:30,19,1473.9,1473.9,1472.6,1472.8,151
EWM16,2016-04-19 08:00,19,1473,1473.7,1471.7,1471.7,221
EWM16,2016-04-19 08:30,19,1472,1478.1,1470.2,1477.6,3088
EWM16,2016-04-19 09:00,19,1477.9,1479.7,1476.2,1476.3,1777
EWM16,2016-04-19 09:30,19,1476.4,1477.7,1473.9,1476.4,944
EWM16,2016-04-19 10:00,19,1476.5,1477.3,1472.1,1472.6,522
EWM16,2016-04-19 10:30,19,1472.7,1475.2,1470.5,1470.7,701
EWM16,2016-04-19 11:00,19,1470.7,1471.3,1468,1469.5,704
EWM16,2016-04-19 11:30,19,1469.6,1469.9,1467.2,1469.6,530
EWM16,2016-04-19 12:00,19,1469.5,1472.6,1469.3,1472,468
EWM16,2016-04-19 12:30,19,1472.1,1473,1471,1472.8,661
EWM16,2016-04-19 13:00,19,1472.8,1473.7,1472.4,1472.7,494
EWM16,2016-04-19 13:30,19,1472.5,1473.1,1471.7,1471.9,312
EWM16,2016-04-19 14:00,19,1471.9,1473.8,1471.3,1473.3,425
EWM16,2016-04-19 14:30,19,1473.3,1474.2,1472.6,1473.4,2507
EWM16,2016-04-19 15:00,19,1473.3,1474.4,1473.2,1474.1,709
EWM16,2016-04-19 15:30,19,1473.9,1474.7,1473.7,1474.7,13
EWM16,2016-04-19 17:30,20,1473.4,1473.4,1472.5,1472.6,9
EWM16,2016-04-19 18:30,20,1472.7,1472.7,1472.7,1472.7,5
EWM16,2016-04-19 19:00,20,1471.7,1471.7,1471.5,1471.5,5
EWM16,2016-04-19 20:00,20,1471,1471.2,1471,1471.2,2
EWM16,2016-04-19 22:00,20,1470.4,1470.5,1469.4,1469.8,32
EWM16,2016-04-19 22:30,20,1469.6,1470.2,1469.6,1470.2,6
EWM16,2016-04-20 00:00,20,1469.4,1469.4,1469.4,1469.4,1
EWM16,2016-04-20 01:00,20,1469.3,1469.6,1469.1,1469.4,9
EWM16,2016-04-20 01:30,20,1470.1,1470.6,1470.1,1470.5,5
EWM16,2016-04-20 02:00,20,1471.6,1471.6,1468.9,1470.1,18
EWM16,2016-04-20 02:30,20,1470.4,1470.5,1470.1,1470.5,5
EWM16,2016-04-20 03:00,20,1471.4,1472.1,1471.4,1471.8,5
EWM16,2016-04-20 03:30,20,1470.4,1470.5,1470.4,1470.5,7
EWM16,2016-04-20 04:00,20,1469.9,1471.5,1469.9,1471.5,14
EWM16,2016-04-20 04:30,20,1471.3,1473,1471.3,1473,14
EWM16,2016-04-20 05:00,20,1472.9,1472.9,1472.1,1472.3,25
EWM16,2016-04-20 05:30,20,1473,1474.9,1472.7,1474.9,34
EWM16,2016-04-20 06:00,20,1475.1,1477.1,1475,1476.8,36
EWM16,2016-04-20 06:30,20,1476.9,1477.4,1476.2,1476.2,36
EWM16,2016-04-20 07:00,20,1476,1477,1475.3,1476.6,118
EWM16,2016-04-20 07:30,20,1476.6,1476.6,1475.7,1476.2,42
EWM16,2016-04-20 08:00,20,1476.6,1476.7,1475.1,1475.1,158
EWM16,2016-04-20 08:30,20,1475.4,1476.6,1471.3,1473.9,2437
EWM16,2016-04-20 09:00,20,1473.7,1474.9,1471.7,1472.4,870
EWM16,2016-04-20 09:30,20,1472.8,1473.7,1467.6,1472,992
EWM16,2016-04-20 10:00,20,1472,1476.2,1471,1475.6,656
EWM16,2016-04-20 10:30,20,1475.6,1476.1,1474.1,1474.4,508
EWM16,2016-04-20 11:00,20,1474.3,1475,1472.3,1473.2,248
EWM16,2016-04-20 11:30,20,1473.3,1475.1,1472.6,1474.3,265
EWM16,2016-04-20 12:00,20,1474.4,1475.4,1473.7,1475.1,311
EWM16,2016-04-20 12:30,20,1475,1478.4,1475,1477.5,547
EWM16,2016-04-20 13:00,20,1477.4,1479.6,1477.3,1479.4,582
EWM16,2016-04-20 13:30,20,1479.3,1481.4,1478.9,1481.2,994
EWM16,2016-04-20 14:00,20,1481.1,1481.8,1477.2,1477.2,810
EWM16,2016-04-20 14:30,20,1477.5,1477.5,1473.7,1474.7,1817
EWM16,2016-04-20 15:00,20,1474.7,1476.5,1474.4,1476.5,479
EWM16,2016-04-20 15:30,20,1475.7,1475.9,1475.4,1475.4,38
EWM16,2016-04-20 18:30,21,1475.5,1475.5,1475.5,1475.5,1
EWM16,2016-04-20 19:00,21,1474.1,1474.1,1473.8,1474.1,9
EWM16,2016-04-20 20:30,21,1475.4,1475.4,1475.4,1475.4,2
EWM16,2016-04-20 21:00,21,1475.9,1475.9,1475.9,1475.9,1
EWM16,2016-04-20 21:30,21,1476,1476.4,1476,1476.4,5
EWM16,2016-04-20 22:00,21,1477.5,1478.8,1477.3,1478.8,34
EWM16,2016-04-20 22:30,21,1478.8,1479.2,1478.8,1479.2,3
EWM16,2016-04-20 23:00,21,1478.9,1479.1,1478.9,1478.9,3
EWM16,2016-04-20 23:30,21,1478.9,1478.9,1478.6,1478.6,2
EWM16,2016-04-21 01:00,21,1479.2,1479.2,1478.7,1478.7,2
EWM16,2016-04-21 01:30,21,1477.6,1477.6,1477.2,1477.2,7
EWM16,2016-04-21 02:00,21,1477.6,1477.6,1474.9,1476.3,90
EWM16,2016-04-21 02:30,21,1476.3,1477.9,1476.1,1476.1,33
EWM16,2016-04-21 03:00,21,1476.1,1476.6,1476.1,1476.4,9
EWM16,2016-04-21 03:30,21,1476.1,1477,1476,1476.9,11
EWM16,2016-04-21 04:00,21,1477,1477,1475.5,1475.7,14
EWM16,2016-04-21 04:30,21,1475.8,1476.2,1475.2,1475.3,10
EWM16,2016-04-21 05:00,21,1475.8,1476.1,1473.8,1474.5,29
EWM16,2016-04-21 05:30,21,1475.2,1475.2,1475.2,1475.2,1
EWM16,2016-04-21 06:00,21,1475.7,1475.8,1475.3,1475.4,13
EWM16,2016-04-21 06:30,21,1475.6,1476.5,1475,1475.4,26
EWM16,2016-04-21 07:00,21,1475,1477.8,1475,1477.7,103
EWM16,2016-04-21 07:30,21,1477.2,1477.8,1474.9,1475.9,104
EWM16,2016-04-21 08:00,21,1476,1476.4,1474.1,1475.3,209
EWM16,2016-04-21 08:30,21,1475.6,1477.9,1471.1,1471.1,2466
EWM16,2016-04-21 09:00,21,1471.1,1475.7,1469.2,1473.8,1740
EWM16,2016-04-21 09:30,21,1473.9,1477.9,1472.7,1475.8,1529
EWM16,2016-04-21 10:00,21,1475.7,1476.8,1474.1,1475.1,912
EWM16,2016-04-21 10:30,21,1474.9,1475.2,1470.3,1470.3,768
EWM16,2016-04-21 11:00,21,1470.2,1470.4,1467.8,1469,491
EWM16,2016-04-21 11:30,21,1469.1,1470.4,1467.9,1468.9,295
EWM16,2016-04-21 12:00,21,1468.9,1470.4,1466.5,1466.7,544
EWM16,2016-04-21 12:30,21,1466.4,1467.5,1464.2,1464.7,452
EWM16,2016-04-21 13:00,21,1464.6,1464.7,1462.8,1463.7,392
EWM16,2016-04-21 13:30,21,1463.2,1463.3,1459.8,1462,589
EWM16,2016-04-21 14:00,21,1462,1464.3,1461.3,1461.5,626
EWM16,2016-04-21 14:30,21,1461.6,1463.5,1461.5,1461.8,2433
EWM16,2016-04-21 15:00,21,1461.8,1464,1461.2,1463.5,1508
EWM16,2016-04-21 15:30,21,1463.5,1463.5,1460.9,1463,99
EWM16,2016-04-21 17:00,22,1461.6,1462,1461,1461,15
EWM16,2016-04-21 17:30,22,1461,1461.5,1461,1461.5,11
EWM16,2016-04-21 19:00,22,1461.8,1463.4,1461.8,1463.3,9
EWM16,2016-04-21 19:30,22,1463,1463,1462.6,1462.6,4
EWM16,2016-04-21 20:00,22,1462.8,1462.8,1462.7,1462.7,2
EWM16,2016-04-21 20:30,22,1463.2,1463.9,1463.2,1463.9,12
EWM16,2016-04-21 21:00,22,1464.2,1464.4,1464.2,1464.4,3
EWM16,2016-04-21 21:30,22,1464.2,1464.2,1464.1,1464.1,2
EWM16,2016-04-21 22:00,22,1464,1464,1463.6,1463.6,2
EWM16,2016-04-21 22:30,22,1463.4,1463.4,1463.4,1463.4,2
EWM16,2016-04-21 23:00,22,1464,1464,1463.8,1463.8,2
EWM16,2016-04-21 23:30,22,1465.5,1465.5,1465.3,1465.3,5
EWM16,2016-04-22 00:30,22,1464.6,1464.6,1464.3,1464.3,2
EWM16,2016-04-22 01:00,22,1465.6,1465.9,1465.6,1465.9,3
EWM16,2016-04-22 01:30,22,1466.8,1467,1465.6,1465.6,15
EWM16,2016-04-22 02:00,22,1465.7,1466,1463.6,1464.9,48
EWM16,2016-04-22 02:30,22,1465.1,1465.7,1464.2,1464.5,14
EWM16,2016-04-22 03:00,22,1464.4,1465.8,1464.3,1465.4,27
EWM16,2016-04-22 03:30,22,1464.5,1464.5,1461.6,1461.9,31
EWM16,2016-04-22 04:00,22,1461.3,1463.5,1461,1463.4,10
EWM16,2016-04-22 04:30,22,1463,1463,1462.8,1462.8,2
EWM16,2016-04-22 05:00,22,1462.7,1465.6,1462.7,1465.4,13
EWM16,2016-04-22 05:30,22,1465.3,1466.1,1464.7,1466.1,45
EWM16,2016-04-22 06:00,22,1465.4,1466.4,1465.2,1465.2,14
EWM16,2016-04-22 06:30,22,1465.4,1465.4,1465,1465.1,15
EWM16,2016-04-22 07:00,22,1465.2,1465.5,1463,1464.3,65
EWM16,2016-04-22 07:30,22,1464.6,1465.2,1464.4,1464.8,99
EWM16,2016-04-22 08:00,22,1464.8,1465.1,1463.9,1464.4,90
EWM16,2016-04-22 08:30,22,1464.4,1474.2,1463,1474.1,3170
EWM16,2016-04-22 09:00,22,1474.5,1476,1472.5,1474,1454
EWM16,2016-04-22 09:30,22,1474.4,1475.8,1465.5,1466.4,1057
EWM16,2016-04-22 10:00,22,1466.4,1469.8,1466.1,1469.7,709
EWM16,2016-04-22 10:30,22,1469.6,1471.6,1468.2,1471.1,629
EWM16,2016-04-22 11:00,22,1471.1,1471.5,1468.7,1468.7,303
EWM16,2016-04-22 11:30,22,1468.4,1470.8,1468.3,1469.9,557
EWM16,2016-04-22 12:00,22,1470.4,1471.4,1468.5,1469.7,502
EWM16,2016-04-22 12:30,22,1469.9,1474.9,1469.9,1473.6,711
EWM16,2016-04-22 13:00,22,1473.4,1475.9,1473.2,1475.4,618
EWM16,2016-04-22 13:30,22,1475.4,1475.8,1474.3,1475.3,315
EWM16,2016-04-22 14:00,22,1475.1,1475.4,1472.4,1473.5,466
EWM16,2016-04-22 14:30,22,1473.6,1475,1471.6,1474.6,3632
EWM16,2016-04-22 15:00,22,1474.6,1474.9,1472.9,1473.8,955
EWM16,2016-04-22 15:30,22,1474.3,1474.6,1473.9,1474.6,15
EWM16,2016-04-24 17:00,25,1477.1,1477.9,1476.1,1477,22
EWM16,2016-04-24 17:30,25,1476.9,1476.9,1476.3,1476.3,2
EWM16,2016-04-24 19:00,25,1475,1475,1475,1475,1
EWM16,2016-04-24 20:00,25,1474.5,1475,1474.4,1474.9,5
EWM16,2016-04-24 20:30,25,1473.4,1473.4,1473.4,1473.4,3
EWM16,2016-04-24 21:30,25,1472.7,1472.7,1472.3,1472.6,3
EWM16,2016-04-24 23:30,25,1471.7,1471.7,1471.1,1471.1,5
EWM16,2016-04-25 01:00,25,1472.2,1472.2,1472,1472.2,7
EWM16,2016-04-25 01:30,25,1473.4,1473.7,1473.3,1473.7,7
EWM16,2016-04-25 02:00,25,1473,1473.4,1468.4,1468.6,32
EWM16,2016-04-25 02:30,25,1468.2,1468.8,1466.8,1468.2,38
EWM16,2016-04-25 03:00,25,1466.3,1467.3,1465.9,1466.6,10
EWM16,2016-04-25 03:30,25,1466,1467.9,1466,1467.4,22
EWM16,2016-04-25 04:00,25,1467.4,1468.9,1467.2,1468.9,11
EWM16,2016-04-25 04:30,25,1468.9,1472.4,1468.9,1472.4,82
EWM16,2016-04-25 05:00,25,1472.4,1472.6,1471.3,1472.1,29
EWM16,2016-04-25 05:30,25,1472.1,1472.6,1471.9,1471.9,7
EWM16,2016-04-25 06:00,25,1472.2,1472.2,1471.7,1471.7,3
EWM16,2016-04-25 06:30,25,1472.1,1472.3,1470.8,1470.9,42
EWM16,2016-04-25 07:00,25,1471.1,1471.1,1469.3,1469.7,106
EWM16,2016-04-25 07:30,25,1469.8,1471.8,1469.8,1470.4,57
EWM16,2016-04-25 08:00,25,1471.2,1471.9,1468.5,1470.1,125
EWM16,2016-04-25 08:30,25,1470.1,1471.5,1467.6,1469.4,2315
EWM16,2016-04-25 09:00,25,1469.7,1470.5,1464.4,1465.7,1391
EWM16,2016-04-25 09:30,25,1465.7,1467.2,1463.5,1465.5,974
EWM16,2016-04-25 10:00,25,1465.3,1466.4,1462.5,1466.2,755
EWM16,2016-04-25 10:30,25,1466.5,1466.5,1463.1,1463.4,323
EWM16,2016-04-25 11:00,25,1463.2,1463.9,1460.8,1462.7,718
EWM16,2016-04-25 11:30,25,1462.6,1465.2,1460.6,1465.1,543
EWM16,2016-04-25 12:00,25,1465.1,1466.9,1464.3,1464.9,534
EWM16,2016-04-25 12:30,25,1464.9,1465.2,1463.6,1463.8,213
EWM16,2016-04-25 13:00,25,1463.9,1464.5,1461.5,1463.4,332
EWM16,2016-04-25 13:30,25,1463.3,1464.5,1462.4,1463.9,238
EWM16,2016-04-25 14:00,25,1463.9,1464,1461.8,1462.9,320
EWM16,2016-04-25 14:30,25,1462.9,1465.9,1462.7,1465.8,3170
EWM16,2016-04-25 15:00,25,1465.8,1468,1465.6,1466.4,807
EWM16,2016-04-25 15:30,25,1466.5,1467,1466.5,1467,31
EWM16,2016-04-25 17:00,26,1466.7,1466.9,1466.7,1466.9,5
EWM16,2016-04-25 20:00,26,1468.2,1468.2,1468.2,1468.2,1
EWM16,2016-04-25 21:00,26,1466.7,1466.7,1466.6,1466.7,6
EWM16,2016-04-25 22:30,26,1465.7,1465.7,1465.5,1465.5,5
EWM16,2016-04-25 23:30,26,1466.5,1466.6,1466.5,1466.6,6
EWM16,2016-04-26 01:30,26,1467.2,1467.2,1466.9,1467.1,6
EWM16,2016-04-26 02:00,26,1467.8,1469.3,1467.8,1468.7,58
EWM16,2016-04-26 02:30,26,1470.1,1472.9,1470.1,1472.1,25
EWM16,2016-04-26 03:00,26,1471.9,1472,1470.7,1471,13
EWM16,2016-04-26 03:30,26,1471.4,1471.4,1471.3,1471.4,4
EWM16,2016-04-26 04:00,26,1468.8,1471.4,1468.6,1471.4,17
EWM16,2016-04-26 04:30,26,1471.4,1471.5,1469.4,1469.5,20
EWM16,2016-04-26 05:00,26,1469.4,1469.8,1469.1,1469.8,14
EWM16,2016-04-26 05:30,26,1470,1470,1468.8,1468.8,18
EWM16,2016-04-26 06:00,26,1469.2,1469.7,1468.9,1468.9,16
EWM16,2016-04-26 06:30,26,1468.9,1470.1,1468.7,1470.1,36
EWM16,2016-04-26 07:00,26,1470.4,1471.6,1470.4,1471.3,89
EWM16,2016-04-26 07:30,26,1470.5,1471.3,1469.8,1471.2,92
EWM16,2016-04-26 08:00,26,1471,1471.2,1470.2,1471,201
EWM16,2016-04-26 08:30,26,1470.7,1477.8,1469.5,1477.1,2693
EWM16,2016-04-26 09:00,26,1477.2,1478.3,1468.9,1469.3,1381
EWM16,2016-04-26 09:30,26,1468.8,1472,1467.2,1467.5,747
EWM16,2016-04-26 10:00,26,1467.6,1475.2,1466.6,1474.6,691
EWM16,2016-04-26 10:30,26,1474.5,1477.5,1473.6,1476.9,1242
EWM16,2016-04-26 11:00,26,1476.9,1479.3,1476.3,1478.1,726
EWM16,2016-04-26 11:30,26,1478.3,1478.7,1475.9,1476.5,363
EWM16,2016-04-26 12:00,26,1476.7,1477.6,1475.3,1477.1,323
EWM16,2016-04-26 12:30,26,1477,1478.5,1474.7,1475.9,368
EWM16,2016-04-26 13:00,26,1476.2,1478.7,1475.4,1476.7,251
EWM16,2016-04-26 13:30,26,1476.6,1479.1,1476.6,1477.4,912
EWM16,2016-04-26 14:00,26,1477.4,1478.6,1476.1,1477.3,366
EWM16,2016-04-26 14:30,26,1477.5,1479.5,1477.3,1479.1,3015
EWM16,2016-04-26 15:00,26,1479,1481.7,1478,1481.7,824
EWM16,2016-04-26 15:30,26,1483.1,1483.1,1480.3,1481.4,71
EWM16,2016-04-26 17:00,27,1480.7,1481.5,1480.3,1481,8
EWM16,2016-04-26 18:00,27,1481.2,1481.2,1481.2,1481.2,1
EWM16,2016-04-26 18:30,27,1481.4,1481.4,1481.4,1481.4,1
EWM16,2016-04-26 19:00,27,1480.2,1480.5,1479.7,1479.7,14
EWM16,2016-04-26 19:30,27,1480.7,1480.7,1480.7,1480.7,1
EWM16,2016-04-26 20:00,27,1479.9,1479.9,1478.4,1478.9,32
EWM16,2016-04-26 20:30,27,1478.9,1479.5,1478.3,1479.5,7
EWM16,2016-04-26 21:00,27,1479.2,1480.2,1479.1,1480.2,7
EWM16,2016-04-26 21:30,27,1480.2,1480.2,1479.8,1479.8,3
EWM16,2016-04-26 22:30,27,1478.8,1478.8,1478.8,1478.8,1
EWM16,2016-04-27 00:00,27,1478,1478.2,1478,1478.2,2
EWM16,2016-04-27 01:00,27,1478.7,1478.7,1478.3,1478.6,7
EWM16,2016-04-27 01:30,27,1478.5,1478.7,1478.5,1478.7,5
EWM16,2016-04-27 02:00,27,1479.8,1481.7,1479.8,1479.9,14
EWM16,2016-04-27 02:30,27,1478.8,1480.8,1478.8,1480.8,6
EWM16,2016-04-27 03:00,27,1478.7,1478.7,1477.9,1477.9,7
EWM16,2016-04-27 03:30,27,1478.8,1480.2,1478.8,1480,12
EWM16,2016-04-27 04:30,27,1479.5,1479.5,1478.6,1478.6,14
EWM16,2016-04-27 05:00,27,1478.9,1479.4,1478.9,1479.3,18
EWM16,2016-04-27 05:30,27,1478.6,1479.2,1478.6,1479.2,22
EWM16,2016-04-27 06:00,27,1479,1479.9,1479,1479.5,17
EWM16,2016-04-27 06:30,27,1479.9,1481,1479.9,1480.8,33
EWM16,2016-04-27 07:00,27,1480.9,1482.1,1480.9,1481.4,119
EWM16,2016-04-27 07:30,27,1481.7,1482.1,1480.8,1481.1,63
EWM16,2016-04-27 08:00,27,1481,1481.5,1479.7,1479.8,109
EWM16,2016-04-27 08:30,27,1479.8,1484.7,1478.9,1483.8,2216
EWM16,2016-04-27 09:00,27,1484,1485.5,1480.2,1480.4,848
EWM16,2016-04-27 09:30,27,1480.3,1480.3,1474.5,1476.6,1002
EWM16,2016-04-27 10:00,27,1476.6,1480.2,1475.7,1480.2,420
EWM16,2016-04-27 10:30,27,1480.3,1482.6,1480.3,1481.2,587
EWM16,2016-04-27 11:00,27,1481,1481.2,1477.5,1477.5,684
EWM16,2016-04-27 11:30,27,1477.4,1479,1477.4,1478.6,289
EWM16,2016-04-27 12:00,27,1478.6,1479.1,1477.4,1477.6,370
EWM16,2016-04-27 12:30,27,1477.7,1479.6,1477.5,1477.9,147
EWM16,2016-04-27 13:00,27,1478,1484.3,1475.1,1481.2,823
EWM16,2016-04-27 13:30,27,1481.6,1482.8,1478.6,1482.2,504
EWM16,2016-04-27 14:00,27,1482.1,1486.7,1481.7,1486.5,512
EWM16,2016-04-27 14:30,27,1486.6,1487.3,1484.7,1485.8,1748
EWM16,2016-04-27 15:00,27,1485.9,1486.7,1485,1486,682
EWM16,2016-04-27 15:30,27,1485.6,1487.3,1485.5,1487.3,31
EWM16,2016-04-27 18:00,28,1486.6,1486.6,1486.6,1486.6,1
EWM16,2016-04-27 19:00,28,1486.4,1486.9,1486.4,1486.9,2
EWM16,2016-04-27 19:30,28,1487,1487,1487,1487,1
EWM16,2016-04-27 20:00,28,1486.6,1487.6,1486.6,1487.6,3
EWM16,2016-04-27 20:30,28,1487,1488.3,1486.8,1488.2,24
EWM16,2016-04-27 21:00,28,1488.5,1489.2,1488,1488,6
EWM16,2016-04-27 22:00,28,1488.2,1488.2,1476.9,1477.4,84
EWM16,2016-04-27 22:30,28,1480.8,1480.8,1480.8,1480.8,1
EWM16,2016-04-27 23:00,28,1480.4,1480.4,1480.4,1480.4,1
EWM16,2016-04-27 23:30,28,1481.8,1481.8,1480.5,1481.1,8
EWM16,2016-04-28 00:00,28,1479.6,1479.6,1479.6,1479.6,2
EWM16,2016-04-28 00:30,28,1479.7,1479.7,1478.1,1478.1,6
EWM16,2016-04-28 01:00,28,1478.1,1478.5,1477.2,1478.3,16
EWM16,2016-04-28 01:30,28,1478.7,1478.9,1477.7,1477.7,23
EWM16,2016-04-28 02:00,28,1477.1,1479.9,1475.8,1479.9,32
EWM16,2016-04-28 02:30,28,1479.8,1479.8,1476,1476.3,59
EWM16,2016-04-28 03:00,28,1476,1476.3,1473,1473.3,58
EWM16,2016-04-28 03:30,28,1473.7,1473.7,1471.4,1472.7,82
EWM16,2016-04-28 04:00,28,1472.3,1473.8,1472.3,1473.8,18
EWM16,2016-04-28 04:30,28,1474.1,1474.4,1473.3,1473.5,15
EWM16,2016-04-28 05:00,28,1474.7,1475.1,1474.5,1474.5,9
EWM16,2016-04-28 05:30,28,1474.1,1474.1,1473.2,1473.2,28
EWM16,2016-04-28 06:00,28,1473.4,1475.2,1473,1473,32
EWM16,2016-04-28 06:30,28,1472.9,1473.8,1472.5,1473.7,61
EWM16,2016-04-28 07:00,28,1473.5,1476,1473.2,1475.1,99
EWM16,2016-04-28 07:30,28,1475.3,1476,1474.3,1475.8,108
EWM16,2016-04-28 08:00,28,1476,1477.6,1475.1,1476.5,192
EWM16,2016-04-28 08:30,28,1476.8,1480.4,1471.5,1478.3,3260
EWM16,2016-04-28 09:00,28,1478.3,1481.4,1478,1480.8,819
EWM16,2016-04-28 09:30,28,1480.9,1482.3,1478.8,1481.3,733
EWM16,2016-04-28 10:00,28,1481.6,1484.1,1479.8,1483.4,827
EWM16,2016-04-28 10:30,28,1483.6,1484.4,1482.1,1482.4,347
EWM16,2016-04-28 11:00,28,1482.6,1483.3,1480,1480.6,427
EWM16,2016-04-28 11:30,28,1480.6,1482.4,1480.1,1481.5,258
EWM16,2016-04-28 12:00,28,1481.7,1481.7,1478.5,1479.3,304
EWM16,2016-04-28 12:30,28,1479.5,1481.5,1479.3,1480.9,229
EWM16,2016-04-28 13:00,28,1481,1481.6,1479.4,1479.8,293
EWM16,2016-04-28 13:30,28,1480.1,1480.1,1475.7,1476.2,435
EWM16,2016-04-28 14:00,28,1476.1,1476.1,1464.8,1464.9,1467
EWM16,2016-04-28 14:30,28,1465.2,1469.1,1463.8,1466.6,2992
EWM16,2016-04-28 15:00,28,1466.7,1470.1,1466.3,1467.8,1151
EWM16,2016-04-28 15:30,28,1468.4,1469,1468.4,1468.7,19
EWM16,2016-04-28 17:00,29,1467.3,1467.9,1467.3,1467.9,2
EWM16,2016-04-28 18:30,29,1469,1469.4,1469,1469.4,3
EWM16,2016-04-28 20:00,29,1467.8,1468.1,1467.4,1467.7,24
EWM16,2016-04-28 20:30,29,1465.9,1466,1464.9,1464.9,7
EWM16,2016-04-28 21:30,29,1467,1467,1466.3,1466.3,2
EWM16,2016-04-28 22:00,29,1467.4,1467.4,1466.8,1466.8,2
EWM16,2016-04-28 23:30,29,1466.8,1466.8,1465.7,1465.7,4
EWM16,2016-04-29 00:00,29,1466,1466,1466,1466,1
EWM16,2016-04-29 00:30,29,1466.7,1466.7,1466.7,1466.7,1
EWM16,2016-04-29 01:00,29,1466.5,1468.7,1466.2,1468.5,51
EWM16,2016-04-29 01:30,29,1467.6,1467.7,1467.6,1467.7,4
EWM16,2016-04-29 02:00,29,1467.2,1468.5,1465.4,1465.4,65
EWM16,2016-04-29 02:30,29,1465.3,1466.2,1464.6,1465.2,61
EWM16,2016-04-29 03:00,29,1463.9,1465.6,1463.9,1465.6,20
EWM16,2016-04-29 03:30,29,1466,1466,1465.1,1465.2,14
EWM16,2016-04-29 04:00,29,1465.4,1466.5,1464.6,1464.8,181
EWM16,2016-04-29 04:30,29,1465.2,1466.7,1465.2,1465.8,74
EWM16,2016-04-29 05:00,29,1465.8,1466.2,1463.3,1463.3,56
EWM16,2016-04-29 05:30,29,1463.2,1464.4,1462.9,1464.1,31
EWM16,2016-04-29 06:00,29,1464,1464.6,1463.7,1463.7,11
EWM16,2016-04-29 06:30,29,1463.2,1464,1462.9,1464,33
EWM16,2016-04-29 07:00,29,1463.8,1465.7,1463.6,1463.8,83
EWM16,2016-04-29 07:30,29,1463.9,1464.1,1460.1,1460.8,200
EWM16,2016-04-29 08:00,29,1460.9,1461.8,1459.6,1459.9,94
EWM16,2016-04-29 08:30,29,1459.5,1465.2,1455.5,1455.5,2574
EWM16,2016-04-29 09:00,29,1455.5,1460.6,1452.3,1458.9,1573
EWM16,2016-04-29 09:30,29,1458.9,1463.5,1455.1,1456.6,1478
EWM16,2016-04-29 10:00,29,1456.5,1458.2,1452.9,1452.9,952
EWM16,2016-04-29 10:30,29,1452.8,1453.3,1447.8,1452.7,932
EWM16,2016-04-29 11:00,29,1452.7,1454.4,1449.9,1453.9,592
EWM16,2016-04-29 11:30,29,1453.9,1455.6,1451.8,1452.6,660
EWM16,2016-04-29 12:00,29,1452.4,1456,1452.3,1454.8,559
EWM16,2016-04-29 12:30,29,1454.9,1455,1450.2,1450.7,812
EWM16,2016-04-29 13:00,29,1450.8,1453.3,1447.9,1452.8,1086
EWM16,2016-04-29 13:30,29,1452.2,1452.9,1450.1,1451,457
EWM16,2016-04-29 14:00,29,1451,1456.3,1450.4,1454.3,578
EWM16,2016-04-29 14:30,29,1454.5,1460.7,1454.5,1458,4628
EWM16,2016-04-29 15:00,29,1458.1,1461.1,1457.7,1459.6,845
EWM16,2016-04-29 15:30,29,1460,1460.3,1459.7,1459.7,17
EWM16,2016-05-01 17:00,2,1461,1461,1458.9,1459,18
EWM16,2016-05-01 17:30,2,1459.6,1459.6,1459.6,1459.6,1
EWM16,2016-05-01 18:00,2,1458.8,1458.8,1458.8,1458.8,1
EWM16,2016-05-01 18:30,2,1458.3,1458.3,1457.6,1457.7,13
EWM16,2016-05-01 19:00,2,1458.5,1459.2,1458.5,1459.2,2
EWM16,2016-05-01 19:30,2,1456.7,1456.9,1456.7,1456.9,3
EWM16,2016-05-01 22:00,2,1459,1459,1459,1459,2
EWM16,2016-05-01 22:30,2,1458.5,1458.5,1458.3,1458.3,2
EWM16,2016-05-02 00:30,2,1459.1,1459.1,1459.1,1459.1,1
EWM16,2016-05-02 01:00,2,1458.9,1460.1,1458.4,1460.1,7
EWM16,2016-05-02 01:30,2,1461,1461,1460.1,1460.3,8
EWM16,2016-05-02 02:00,2,1460.5,1461.7,1457.8,1458,27
EWM16,2016-05-02 02:30,2,1458.2,1460.2,1458.2,1459,11
EWM16,2016-05-02 03:00,2,1460,1461.2,1460,1461,30
EWM16,2016-05-02 03:30,2,1461.2,1461.4,1460.8,1460.8,11
EWM16,2016-05-02 04:00,2,1459.5,1461.5,1459.5,1461.4,3
EWM16,2016-05-02 04:30,2,1460.4,1460.6,1460.1,1460.2,9
EWM16,2016-05-02 05:00,2,1460,1460.2,1459.7,1459.9,8
EWM16,2016-05-02 05:30,2,1460.2,1460.8,1460.2,1460.8,11
EWM16,2016-05-02 06:00,2,1462.1,1463,1462.1,1462.9,5
EWM16,2016-05-02 06:30,2,1462.9,1463.4,1462.9,1463,21
EWM16,2016-05-02 07:00,2,1463,1463.7,1462.5,1462.9,56
EWM16,2016-05-02 07:30,2,1462.5,1462.5,1461.4,1462.4,119
EWM16,2016-05-02 08:00,2,1462.8,1463.3,1462,1463,129
EWM16,2016-05-02 08:30,2,1462.7,1463.7,1456.5,1459.2,2769
EWM16,2016-05-02 09:00,2,1458.9,1466,1457.6,1464.1,2575
EWM16,2016-05-02 09:30,2,1464.2,1465.4,1460,1461.3,741
EWM16,2016-05-02 10:00,2,1461.5,1466.6,1461,1465.7,718
EWM16,2016-05-02 10:30,2,1465.7,1467.7,1462.7,1463.4,783
EWM16,2016-05-02 11:00,2,1463.3,1464.3,1462.2,1463.6,661
EWM16,2016-05-02 11:30,2,1463.5,1465.6,1463.4,1465.1,375
EWM16,2016-05-02 12:00,2,1465.5,1470.2,1465.3,1470,615
EWM16,2016-05-02 12:30,2,1469.8,1470.5,1468.2,1468.8,801
EWM16,2016-05-02 13:00,2,1468.9,1470.5,1468.7,1469,393
EWM16,2016-05-02 13:30,2,1469.1,1469.7,1467.3,1468.2,367
EWM16,2016-05-02 14:00,2,1468,1469.9,1467.9,1469.6,596
EWM16,2016-05-02 14:30,2,1469.4,1471.7,1468.6,1471.6,3726
EWM16,2016-05-02 15:00,2,1471.5,1472,1470.2,1471.5,986
EWM16,2016-05-02 15:30,2,1471.6,1472.2,1471.5,1471.7,58
EWM16,2016-05-02 17:00,3,1472.4,1472.4,1472.4,1472.4,2
EWM16,2016-05-02 18:00,3,1471.7,1471.7,1471.7,1471.7,2
EWM16,2016-05-02 19:00,3,1471,1471,1470.2,1470.2,6
EWM16,2016-05-02 20:00,3,1471.1,1471.8,1470.2,1470.4,65
EWM16,2016-05-02 20:30,3,1471.2,1471.2,1469.4,1469.4,21
EWM16,2016-05-02 21:00,3,1469.3,1469.9,1469.3,1469.9,15
EWM16,2016-05-02 22:30,3,1471.3,1471.3,1471.3,1471.3,1
EWM16,2016-05-02 23:00,3,1471.9,1471.9,1471.9,1471.9,1
EWM16,2016-05-02 23:30,3,1471.9,1471.9,1470,1470,5
EWM16,2016-05-03 00:00,3,1470.7,1470.7,1470.7,1470.7,1
EWM16,2016-05-03 00:30,3,1470.8,1470.9,1470.8,1470.9,14
EWM16,2016-05-03 01:00,3,1470,1470.8,1469.4,1470.6,7
EWM16,2016-05-03 01:30,3,1471.2,1471.2,1470.3,1470.7,6
EWM16,2016-05-03 02:00,3,1469.7,1469.7,1467.2,1467.2,41
EWM16,2016-05-03 02:30,3,1467,1467,1463,1463.2,70
EWM16,2016-05-03 03:00,3,1463.3,1463.3,1460.9,1460.9,52
EWM16,2016-05-03 03:30,3,1461.7,1462.1,1460.6,1460.6,12
EWM16,2016-05-03 04:00,3,1460.4,1461.5,1460,1461.2,39
EWM16,2016-05-03 04:30,3,1461.2,1461.3,1459.3,1460.2,58
EWM16,2016-05-03 05:00,3,1459.8,1460.1,1459.2,1459.6,26
EWM16,2016-05-03 05:30,3,1458.9,1459.2,1456.9,1458.2,21
EWM16,2016-05-03 06:00,3,1457.9,1460.3,1457.9,1459.7,13
EWM16,2016-05-03 06:30,3,1459.4,1459.6,1458.3,1459.6,17
EWM16,2016-05-03 07:00,3,1460.1,1461.1,1459.2,1459.7,61
EWM16,2016-05-03 07:30,3,1459.9,1461.4,1459.4,1461.4,107
EWM16,2016-05-03 08:00,3,1461.1,1461.8,1460,1460.7,164
EWM16,2016-05-03 08:30,3,1460.4,1461.1,1451.1,1452.8,3282
EWM16,2016-05-03 09:00,3,1452.5,1452.6,1447.4,1451.8,2040
EWM16,2016-05-03 09:30,3,1451.8,1451.8,1446.1,1446.7,1081
EWM16,2016-05-03 10:00,3,1446.8,1447.7,1443.3,1443.4,888
EWM16,2016-05-03 10:30,3,1443.5,1450,1442.4,1449,1142
EWM16,2016-05-03 11:00,3,1449.1,1449.7,1446.3,1447.2,355
EWM16,2016-05-03 11:30,3,1447,1450,1447,1449.6,294
EWM16,2016-05-03 12:00,3,1449.5,1452.4,1448.8,1452.4,561
EWM16,2016-05-03 12:30,3,1452.3,1455.6,1452.3,1452.7,969
EWM16,2016-05-03 13:00,3,1452.8,1453.5,1449.6,1451.2,582
EWM16,2016-05-03 13:30,3,1451.6,1453.5,1451.1,1452.2,365
EWM16,2016-05-03 14:00,3,1452.3,1452.8,1450.2,1451.4,634
EWM16,2016-05-03 14:30,3,1451.1,1452.7,1449,1451,2863
EWM16,2016-05-03 15:00,3,1451,1452.7,1450.2,1452.4,1046
EWM16,2016-05-03 15:30,3,1452,1452.5,1451.8,1452.5,9
EWM16,2016-05-03 18:30,4,1454.7,1454.9,1453.8,1454.5,9
EWM16,2016-05-03 19:00,4,1454,1454.2,1453.8,1453.8,15
EWM16,2016-05-03 19:30,4,1453.5,1454,1451.1,1451.4,25
EWM16,2016-05-03 20:00,4,1452.3,1452.3,1451.6,1451.6,5
EWM16,2016-05-03 20:30,4,1452.3,1453,1451.6,1451.9,11
EWM16,2016-05-03 21:00,4,1451.8,1451.8,1448.2,1448.3,24
EWM16,2016-05-03 21:30,4,1449,1449.5,1449,1449.2,6
EWM16,2016-05-03 22:00,4,1449,1449,1448.9,1448.9,2
EWM16,2016-05-04 00:00,4,1449.1,1449.1,1449.1,1449.1,1
EWM16,2016-05-04 00:30,4,1450.7,1450.9,1450.4,1450.9,5
EWM16,2016-05-04 01:00,4,1451.2,1452.1,1451,1451.1,30
EWM16,2016-05-04 01:30,4,1451,1451,1448.6,1449,24
EWM16,2016-05-04 02:00,4,1449.8,1451.7,1449.2,1451.3,38
EWM16,2016-05-04 02:30,4,1451.6,1453.5,1451.3,1452.5,17
EWM16,2016-05-04 03:00,4,1452.1,1452.1,1449.4,1449.8,17
EWM16,2016-05-04 03:30,4,1449.5,1449.8,1447,1447.1,46
EWM16,2016-05-04 04:00,4,1446.6,1447.2,1445,1446.7,35
EWM16,2016-05-04 04:30,4,1445.9,1445.9,1440.7,1440.7,74
EWM16,2016-05-04 05:00,4,1440.7,1442,1440.7,1441.2,37
EWM16,2016-05-04 05:30,4,1441.6,1442,1441.5,1442,11
EWM16,2016-05-04 06:00,4,1441.9,1443.5,1441.9,1443.3,24
EWM16,2016-05-04 06:30,4,1443.3,1443.6,1443.2,1443.6,20
EWM16,2016-05-04 07:00,4,1443.7,1444.4,1441.7,1442.3,110
EWM16,2016-05-04 07:30,4,1442.1,1443.6,1441.3,1441.3,126
EWM16,2016-05-04 08:00,4,1441.3,1444,1441.3,1444,94
EWM16,2016-05-04 08:30,4,1443.9,1454.8,1443.7,1453.6,2381
EWM16,2016-05-04 09:00,4,1453.9,1456.3,1451.2,1451.5,2206
EWM16,2016-05-04 09:30,4,1451.3,1452,1445.4,1446.9,1799
EWM16,2016-05-04 10:00,4,1446.9,1448.6,1440.8,1441.9,1566
EWM16,2016-05-04 10:30,4,1441.9,1445,1440.8,1444,976
EWM16,2016-05-04 11:00,4,1444.1,1446,1443.5,1444.3,383
EWM16,2016-05-04 11:30,4,1444.3,1445.8,1442.2,1442.3,477
EWM16,2016-05-04 12:00,4,1442.3,1445.5,1441.6,1445.2,488
EWM16,2016-05-04 12:30,4,1445.4,1445.4,1442.4,1442.7,423
EWM16,2016-05-04 13:00,4,1442.7,1445.3,1440.3,1445.2,544
EWM16,2016-05-04 13:30,4,1445.5,1445.9,1444.6,1444.7,299
EWM16,2016-05-04 14:00,4,1444.7,1446.7,1443.3,1445.7,242
EWM16,2016-05-04 14:30,4,1445.7,1448.5,1443.8,1444.5,2093
EWM16,2016-05-04 15:00,4,1444.6,1447.1,1444.1,1446.3,402
EWM16,2016-05-04 15:30,4,1446.1,1446.7,1446.1,1446.5,9
EWM16,2016-05-04 17:00,5,1446.9,1447,1445.1,1447,6
EWM16,2016-05-04 17:30,5,1447,1447.8,1447,1447,4
EWM16,2016-05-04 18:30,5,1447.6,1447.6,1447.6,1447.6,1
EWM16,2016-05-04 19:00,5,1448.6,1448.6,1448.6,1448.6,1
EWM16,2016-05-04 19:30,5,1448.8,1449.2,1448.8,1449.2,4
EWM16,2016-05-04 20:00,5,1449.2,1450.2,1449.2,1449.9,9
EWM16,2016-05-04 20:30,5,1450.2,1451.1,1450.2,1451.1,10
EWM16,2016-05-04 21:00,5,1451.9,1452,1451.5,1451.8,12
EWM16,2016-05-04 22:30,5,1451.7,1451.7,1451.4,1451.4,7
EWM16,2016-05-05 00:00,5,1451.5,1451.5,1451.5,1451.5,1
EWM16,2016-05-05 01:00,5,1451.1,1451.5,1451.1,1451.5,2
EWM16,2016-05-05 01:30,5,1452.2,1453.6,1452.2,1452.5,24
EWM16,2016-05-05 02:00,5,1452.2,1453.4,1450.8,1451.5,29
EWM16,2016-05-05 02:30,5,1452.1,1452.9,1451,1451,10
EWM16,2016-05-05 03:00,5,1450.7,1454.7,1450.2,1454.7,28
EWM16,2016-05-05 03:30,5,1454.9,1455.5,1454.3,1454.4,36
EWM16,2016-05-05 04:00,5,1454.3,1454.5,1454.1,1454.2,6
EWM16,2016-05-05 04:30,5,1454.2,1454.2,1450.8,1451.1,26
EWM16,2016-05-05 05:00,5,1451.6,1451.6,1449.8,1449.8,21
EWM16,2016-05-05 05:30,5,1449.5,1451.3,1449.3,1451.2,13
EWM16,2016-05-05 06:00,5,1451.5,1451.8,1449.8,1450.7,25
EWM16,2016-05-05 06:30,5,1450.9,1452.2,1450.9,1452.1,31
EWM16,2016-05-05 07:00,5,1452.1,1452.7,1451.8,1452,83
EWM16,2016-05-05 07:30,5,1451.9,1452.2,1451.1,1451.9,60
EWM16,2016-05-05 08:00,5,1451.9,1452.1,1449.5,1450.1,152
EWM16,2016-05-05 08:30,5,1450,1452.6,1443.9,1452.2,2871
EWM16,2016-05-05 09:00,5,1452,1454,1446.4,1447.6,1336
EWM16,2016-05-05 09:30,5,1447.5,1450.6,1447.2,1449.4,719
EWM16,2016-05-05 10:00,5,1449.5,1450.6,1444.5,1445.8,846
EWM16,2016-05-05 10:30,5,1445.8,1450,1445.8,1448.6,613
EWM16,2016-05-05 11:00,5,1448.6,1449.4,1446.7,1447.1,307
EWM16,2016-05-05 11:30,5,1447.2,1448.5,1445.4,1447.6,417
EWM16,2016-05-05 12:00,5,1447.6,1447.7,1439.9,1440.1,561
EWM16,2016-05-05 12:30,5,1440.1,1443,1439.8,1442.6,552
EWM16,2016-05-05 13:00,5,1442.5,1444.9,1441.9,1444.3,388
EWM16,2016-05-05 13:30,5,1444.2,1446,1443.5,1443.5,245
EWM16,2016-05-05 14:00,5,1443.3,1445.8,1441.8,1445.3,412
EWM16,2016-05-05 14:30,5,1445.6,1445.6,1442.3,1443.1,1863
EWM16,2016-05-05 15:00,5,1443.2,1444.5,1442.8,1443.9,729
EWM16,2016-05-05 15:30,5,1443.8,1443.8,1443,1443.3,36
EWM16,2016-05-05 17:00,6,1443.8,1443.9,1442.9,1442.9,7
EWM16,2016-05-05 17:30,6,1442.1,1442.1,1440.5,1440.6,18
EWM16,2016-05-05 18:00,6,1441.3,1441.3,1441.3,1441.3,1
EWM16,2016-05-05 18:30,6,1441.7,1441.7,1441.7,1441.7,2
EWM16,2016-05-05 19:00,6,1444.7,1444.7,1443,1443,4
EWM16,2016-05-05 19:30,6,1444.4,1444.4,1443.5,1443.5,2
EWM16,2016-05-05 20:00,6,1445.2,1445.2,1445.2,1445.2,1
EWM16,2016-05-05 20:30,6,1444.7,1444.7,1442.1,1442.1,15
EWM16,2016-05-05 21:00,6,1442.1,1442.1,1442.1,1442.1,1
EWM16,2016-05-05 21:30,6,1442.1,1442.2,1441.8,1441.8,4
EWM16,2016-05-05 22:00,6,1441.4,1442.4,1441,1442.2,34
EWM16,2016-05-05 22:30,6,1442.5,1442.6,1442.4,1442.6,9
EWM16,2016-05-06 00:00,6,1442.8,1442.8,1442.8,1442.8,3
EWM16,2016-05-06 00:30,6,1442.6,1442.8,1442.6,1442.6,7
EWM16,2016-05-06 01:00,6,1442,1443,1441.8,1442.9,7
EWM16,2016-05-06 01:30,6,1441.7,1441.7,1441.6,1441.6,4
EWM16,2016-05-06 02:00,6,1441.5,1443.4,1439.5,1442.7,99
EWM16,2016-05-06 02:30,6,1442.8,1443.7,1442.8,1443.6,15
EWM16,2016-05-06 03:00,6,1443.4,1444.3,1443.4,1443.6,11
EWM16,2016-05-06 03:30,6,1443.3,1444.6,1443.1,1444.6,7
EWM16,2016-05-06 04:00,6,1444.6,1444.6,1443.3,1443.5,10
EWM16,2016-05-06 04:30,6,1442.3,1443.1,1442.3,1442.3,17
EWM16,2016-05-06 05:00,6,1442.3,1442.3,1441.2,1441.3,5
EWM16,2016-05-06 05:30,6,1441.3,1441.8,1440.2,1441.5,11
EWM16,2016-05-06 06:00,6,1441.1,1441.7,1441.1,1441.1,11
EWM16,2016-05-06 06:30,6,1441,1441.4,1440.3,1441.4,20
EWM16,2016-05-06 07:00,6,1441.8,1442.6,1440.8,1441.4,92
EWM16,2016-05-06 07:30,6,1441,1441,1435,1437.2,523
EWM16,2016-05-06 08:00,6,1437.2,1440.7,1437.1,1438.8,183
EWM16,2016-05-06 08:30,6,1438.9,1447.6,1437.7,1440.5,2860
EWM16,2016-05-06 09:00,6,1440.6,1444.2,1435,1438.7,1332
EWM16,2016-05-06 09:30,6,1438.6,1439.4,1434.5,1436.1,960
EWM16,2016-05-06 10:00,6,1436.4,1443,1436.3,1443,720
EWM16,2016-05-06 10:30,6,1442.8,1443.4,1438.4,1438.5,519
EWM16,2016-05-06 11:00,6,1438.3,1441.7,1438.2,1439.7,401
EWM16,2016-05-06 11:30,6,1439.6,1442.2,1438.5,1442.1,529
EWM16,2016-05-06 12:00,6,1442.3,1445,1442.1,1443.6,726
EWM16,2016-05-06 12:30,6,1443.8,1446.5,1442.6,1446.5,393
EWM16,2016-05-06 13:00,6,1446.6,1449.9,1446.2,1448.9,651
EWM16,2016-05-06 13:30,6,1448.9,1450.6,1446.9,1448.9,369
EWM16,2016-05-06 14:00,6,1448.7,1450.6,1448.1,1448.9,371
EWM16,2016-05-06 14:30,6,1448.8,1450.1,1446.8,1449.9,2337
EWM16,2016-05-06 15:00,6,1449.8,1451.9,1449.7,1450.8,681
EWM16,2016-05-06 15:30,6,1450.5,1451.7,1450.3,1451.6,23
EWM16,2016-05-08 17:00,9,1450.8,1454,1450.3,1453.4,43
EWM16,2016-05-08 17:30,9,1454.2,1454.2,1454,1454,2
EWM16,2016-05-08 19:00,9,1453.6,1453.9,1453.6,1453.9,4
EWM16,2016-05-08 19:30,9,1453.3,1453.3,1453.2,1453.2,3
EWM16,2016-05-08 20:00,9,1453.4,1453.8,1452.1,1452.7,49
EWM16,2016-05-08 20:30,9,1452.2,1452.2,1451,1451,60
EWM16,2016-05-08 21:00,9,1452.3,1452.8,1452.1,1452.2,14
EWM16,2016-05-08 23:00,9,1452.3,1452.3,1452.3,1452.3,1
EWM16,2016-05-08 23:30,9,1452.5,1452.8,1452.5,1452.8,4
EWM16,2016-05-09 00:00,9,1452,1452,1452,1452,2
EWM16,2016-05-09 01:00,9,1452.6,1452.9,1452.6,1452.8,6
EWM16,2016-05-09 01:30,9,1452.4,1452.6,1452.3,1452.3,3
EWM16,2016-05-09 02:00,9,1451.8,1452.4,1448.7,1448.8,48
EWM16,2016-05-09 02:30,9,1448.8,1450.3,1448,1450.3,19
EWM16,2016-05-09 03:00,9,1450,1450,1448.8,1449.3,12
EWM16,2016-05-09 03:30,9,1451.8,1454.2,1451.8,1453.5,38
EWM16,2016-05-09 04:00,9,1453.9,1455,1453.9,1454.4,18
EWM16,2016-05-09 04:30,9,1454.1,1455,1454.1,1454.3,10
EWM16,2016-05-09 05:00,9,1454,1454.3,1453.9,1454.3,8
EWM16,2016-05-09 05:30,9,1454.3,1454.3,1453.5,1453.7,11
EWM16,2016-05-09 06:00,9,1453.4,1454.9,1453.4,1454.9,15
EWM16,2016-05-09 06:30,9,1455,1455.2,1453.7,1453.8,15
EWM16,2016-05-09 07:00,9,1452.8,1453.2,1451.7,1452.2,82
EWM16,2016-05-09 07:30,9,1452.1,1452.3,1450.4,1450.6,106
EWM16,2016-05-09 08:00,9,1450.5,1450.5,1447.8,1449.2,139
EWM16,2016-05-09 08:30,9,1449.3,1454.4,1446.5,1453.2,2294
EWM16,2016-05-09 09:00,9,1453.2,1454.4,1447.3,1449.2,817
EWM16,2016-05-09 09:30,9,1448.8,1450.7,1447,1449.2,420
EWM16,2016-05-09 10:00,9,1449.2,1451.5,1444.1,1447.4,775
EWM16,2016-05-09 10:30,9,1447.3,1450.9,1446.1,1449.4,384
EWM16,2016-05-09 11:00,9,1449.3,1451.9,1447.2,1451.4,625
EWM16,2016-05-09 11:30,9,1451.5,1452.1,1450,1451.7,301
EWM16,2016-05-09 12:00,9,1451.6,1454.5,1451.6,1453,297
EWM16,2016-05-09 12:30,9,1453.4,1454.3,1451.7,1452.2,274
EWM16,2016-05-09 13:00,9,1452.2,1453,1450.7,1452,395
EWM16,2016-05-09 13:30,9,1452.4,1455.8,1452.2,1455.4,255
EWM16,2016-05-09 14:00,9,1455.5,1455.5,1453,1453,218
EWM16,2016-05-09 14:30,9,1453.1,1453.2,1449.4,1449.8,1859
EWM16,2016-05-09 15:00,9,1450,1450.7,1449.8,1450,543
EWM16,2016-05-09 15:30,9,1449.7,1449.9,1449.2,1449.5,30
EWM16,2016-05-09 17:00,10,1449.9,1449.9,1445.1,1446.4,14
EWM16,2016-05-09 18:00,10,1446.6,1446.6,1446.6,1446.6,1
EWM16,2016-05-09 18:30,10,1446.4,1446.4,1446.4,1446.4,1
EWM16,2016-05-09 19:00,10,1447.7,1448.4,1447.7,1448.4,13
EWM16,2016-05-09 20:00,10,1448.1,1448.1,1447.5,1447.7,6
EWM16,2016-05-09 20:30,10,1448.5,1451.3,1448.5,1450.9,14
EWM16,2016-05-09 21:00,10,1451.1,1452.1,1450.9,1450.9,11
EWM16,2016-05-09 21:30,10,1451.3,1451.3,1451.3,1451.3,1
EWM16,2016-05-09 22:00,10,1450.9,1450.9,1450.9,1450.9,3
EWM16,2016-05-09 22:30,10,1452.6,1453.2,1452.6,1452.7,3
EWM16,2016-05-09 23:00,10,1452.7,1452.7,1452.5,1452.5,3
EWM16,2016-05-10 00:00,10,1452.4,1452.4,1452.4,1452.4,1
EWM16,2016-05-10 00:30,10,1452.8,1453,1452.8,1453,4
EWM16,2016-05-10 01:00,10,1453.2,1455.5,1453.1,1455.1,49
EWM16,2016-05-10 01:30,10,1455,1455,1454.7,1454.7,6
EWM16,2016-05-10 02:00,10,1455.8,1459.9,1455.8,1458.7,151
EWM16,2016-05-10 02:30,10,1458.5,1460.1,1458.5,1458.8,21
EWM16,2016-05-10 03:00,10,1458.9,1458.9,1457.3,1458.3,20
EWM16,2016-05-10 03:30,10,1458.5,1460.7,1457.6,1460.7,22
EWM16,2016-05-10 04:00,10,1460.7,1460.7,1459.2,1459.2,6
EWM16,2016-05-10 04:30,10,1458.2,1458.5,1457.3,1457.4,89
EWM16,2016-05-10 05:00,10,1457.8,1458.4,1457.8,1458.3,9
EWM16,2016-05-10 05:30,10,1457.9,1457.9,1455.9,1456,32
EWM16,2016-05-10 06:00,10,1455.5,1455.5,1451.7,1452.2,69
EWM16,2016-05-10 06:30,10,1452.9,1454.3,1452.9,1454.3,26
EWM16,2016-05-10 07:00,10,1453.6,1455.9,1453.5,1455.5,161
EWM16,2016-05-10 07:30,10,1455.7,1456.1,1454.6,1455.4,52
EWM16,2016-05-10 08:00,10,1455.1,1456.4,1455,1455.5,130
EWM16,2016-05-10 08:30,10,1455.5,1460.4,1453.1,1457.3,2182
EWM16,2016-05-10 09:00,10,1457.4,1457.8,1453.8,1457.3,1498
EWM16,2016-05-10 09:30,10,1457.8,1461.3,1457.3,1459.5,704
EWM16,2016-05-10 10:00,10,1459.4,1459.9,1457.4,1458.1,534
EWM16,2016-05-10 10:30,10,1458.6,1460.3,1457.3,1460.1,449
EWM16,2016-05-10 11:00,10,1460.3,1465.6,1460.1,1465.2,1106
EWM16,2016-05-10 11:30,10,1465.2,1465.7,1462.9,1463.9,431
EWM16,2016-05-10 12:00,10,1464,1464.7,1462.8,1463.4,435
EWM16,2016-05-10 12:30,10,1463.7,1465.5,1462.9,1465.3,380
EWM16,2016-05-10 13:00,10,1465.4,1465.6,1464.2,1464.7,287
EWM16,2016-05-10 13:30,10,1464.7,1466.2,1464.5,1464.5,373
EWM16,2016-05-10 14:00,10,1464.5,1465.9,1464.5,1465.2,341
EWM16,2016-05-10 14:30,10,1465,1467.5,1464.5,1467.3,1708
EWM16,2016-05-10 15:00,10,1467.3,1467.5,1465,1466.7,716
EWM16,2016-05-10 15:30,10,1466.5,1466.5,1465,1465.8,35
EWM16,2016-05-10 17:30,11,1464.6,1464.6,1464,1464.2,16
EWM16,2016-05-10 18:00,11,1465,1465,1465,1465,1
EWM16,2016-05-10 20:00,11,1466.1,1466.1,1465.3,1465.4,25
EWM16,2016-05-10 20:30,11,1465.1,1465.1,1463,1463.4,28
EWM16,2016-05-10 21:00,11,1463.8,1464.1,1463,1463,15
EWM16,2016-05-10 21:30,11,1463,1463.3,1463,1463.3,9
EWM16,2016-05-11 01:00,11,1463,1463.8,1463,1463.8,4
EWM16,2016-05-11 01:30,11,1464,1464,1463.6,1463.6,2
EWM16,2016-05-11 02:00,11,1463,1464.4,1460.2,1461.4,50
EWM16,2016-05-11 02:30,11,1461.7,1462.2,1460.4,1460.7,8
EWM16,2016-05-11 03:00,11,1460.5,1461.4,1460,1461.4,6
EWM16,2016-05-11 03:30,11,1461.3,1462.4,1461.2,1462.4,4
EWM16,2016-05-11 04:00,11,1462.5,1462.5,1461.7,1461.7,10
EWM16,2016-05-11 04:30,11,1462.2,1463,1462.2,1462.7,10
EWM16,2016-05-11 05:00,11,1462.1,1462.1,1461.2,1461.3,56
EWM16,2016-05-11 05:30,11,1461.7,1462,1461.2,1461.6,13
EWM16,2016-05-11 06:00,11,1462.1,1463.2,1462,1463.1,17
EWM16,2016-05-11 06:30,11,1463.2,1463.2,1462.4,1463.2,31
EWM16,2016-05-11 07:00,11,1463.2,1463.9,1462.9,1463.9,52
EWM16,2016-05-11 07:30,11,1464.1,1464.4,1463.5,1464,50
EWM16,2016-05-11 08:00,11,1464,1464,1462.6,1463,129
EWM16,2016-05-11 08:30,11,1463,1463.8,1458,1458.2,1848
EWM16,2016-05-11 09:00,11,1458.1,1462.2,1456.4,1462.2,1188
EWM16,2016-05-11 09:30,11,1462.3,1466.7,1462.3,1463.6,1502
EWM16,2016-05-11 10:00,11,1463.5,1463.8,1457.8,1459.2,829
EWM16,2016-05-11 10:30,11,1459.3,1460.9,1457.9,1459.4,785
EWM16,2016-05-11 11:00,11,1459,1460.4,1458.4,1459.7,702
EWM16,2016-05-11 11:30,11,1459.5,1461,1458.7,1459.2,375
EWM16,2016-05-11 12:00,11,1459.3,1460.6,1458.5,1458.9,236
EWM16,2016-05-11 12:30,11,1459.1,1459.7,1457.6,1457.6,275
EWM16,2016-05-11 13:00,11,1457.8,1457.9,1453.9,1455.9,794
EWM16,2016-05-11 13:30,11,1455.6,1455.9,1452.4,1453.2,506
EWM16,2016-05-11 14:00,11,1453.3,1455.6,1453.2,1454.7,292
EWM16,2016-05-11 14:30,11,1454.8,1455.4,1451.8,1453.1,1984
EWM16,2016-05-11 15:00,11,1453.2,1453.6,1450.5,1451.5,755
EWM16,2016-05-11 15:30,11,1451.7,1452.3,1451.7,1451.7,12
EWM16,2016-05-11 19:30,12,1453,1453,1452.7,1452.7,8
EWM16,2016-05-11 20:00,12,1453.1,1454.3,1452.5,1454.1,28
EWM16,2016-05-11 20:30,12,1452.2,1452.2,1451.2,1451.2,6
EWM16,2016-05-11 21:30,12,1452.2,1452.2,1452.2,1452.2,1
EWM16,2016-05-11 22:00,12,1453.2,1453.2,1453.2,1453.2,1
EWM16,2016-05-11 22:30,12,1453.5,1453.5,1453.5,1453.5,1
EWM16,2016-05-11 23:00,12,1453.7,1453.7,1453.7,1453.7,4
EWM16,2016-05-11 23:30,12,1453.9,1453.9,1453.9,1453.9,1
EWM16,2016-05-12 01:00,12,1454.7,1455,1454.2,1454.2,14
EWM16,2016-05-12 01:30,12,1454.5,1454.5,1453.5,1453.6,8
EWM16,2016-05-12 02:00,12,1453.4,1453.4,1450.7,1450.7,67
EWM16,2016-05-12 02:30,12,1450.9,1454.9,1450.9,1454.8,23
EWM16,2016-05-12 03:00,12,1454.7,1455.2,1454.5,1455.2,15
EWM16,2016-05-12 03:30,12,1456,1457.2,1456,1457,32
EWM16,2016-05-12 04:00,12,1457,1458.1,1456.4,1456.7,27
EWM16,2016-05-12 04:30,12,1456.4,1460,1456.3,1459.4,58
EWM16,2016-05-12 05:00,12,1459.6,1459.6,1457.7,1457.8,14
EWM16,2016-05-12 05:30,12,1458.5,1459.7,1458.5,1459.7,20
EWM16,2016-05-12 06:00,12,1459.3,1459.4,1458.5,1459.3,20
EWM16,2016-05-12 06:30,12,1459.1,1460.9,1459,1460.5,58
EWM16,2016-05-12 07:00,12,1460.3,1460.7,1459.8,1459.9,128
EWM16,2016-05-12 07:30,12,1459.9,1459.9,1457.9,1458.5,72
EWM16,2016-05-12 08:00,12,1458.2,1458.8,1457.4,1457.5,141
EWM16,2016-05-12 08:30,12,1457.3,1461.7,1455.4,1455.6,3284
EWM16,2016-05-12 09:00,12,1455.4,1457.8,1452.7,1454.4,1155
EWM16,2016-05-12 09:30,12,1454.3,1454.5,1448.9,1450.3,1443
EWM16,2016-05-12 10:00,12,1449.9,1450.2,1443.7,1445.3,1353
EWM16,2016-05-12 10:30,12,1445.2,1447.2,1444.2,1444.7,524
EWM16,2016-05-12 11:00,12,1444.6,1446.6,1443.6,1446.2,468
EWM16,2016-05-12 11:30,12,1446.1,1446.8,1443,1446.6,742
EWM16,2016-05-12 12:00,12,1446.8,1447.4,1443.8,1445.3,628
EWM16,2016-05-12 12:30,12,1445.2,1447.6,1442.7,1447.4,656
EWM16,2016-05-12 13:00,12,1447.6,1453,1447.2,1451.3,1062
EWM16,2016-05-12 13:30,12,1451.1,1454.9,1450.6,1453.5,1003
EWM16,2016-05-12 14:00,12,1453.4,1453.8,1451.9,1453.1,645
EWM16,2016-05-12 14:30,12,1452.8,1453,1450.1,1452.1,4086
EWM16,2016-05-12 15:00,12,1452.2,1452.7,1449.9,1450.4,731
EWM16,2016-05-12 15:30,12,1450.1,1450.9,1450.1,1450.9,10
EWM16,2016-05-12 18:30,13,1451.2,1451.2,1451.2,1451.2,2
EWM16,2016-05-12 19:00,13,1450.8,1450.8,1450.8,1450.8,2
EWM16,2016-05-12 19:30,13,1450,1450,1448.6,1448.6,44
EWM16,2016-05-12 20:00,13,1448.6,1448.6,1446.6,1446.6,18
EWM16,2016-05-12 21:00,13,1446.3,1446.3,1445.5,1445.9,11
EWM16,2016-05-12 21:30,13,1446,1446,1445.4,1445.5,11
EWM16,2016-05-12 22:00,13,1445.3,1445.3,1445.3,1445.3,1
EWM16,2016-05-12 23:00,13,1445.5,1445.7,1445.5,1445.7,3
EWM16,2016-05-13 00:30,13,1445.5,1445.9,1445.5,1445.5,12
EWM16,2016-05-13 01:00,13,1445.3,1445.3,1443.8,1444,47
EWM16,2016-05-13 01:30,13,1444,1444.2,1443,1443.3,59
EWM16,2016-05-13 02:00,13,1442.8,1443.4,1440.7,1441.4,131
EWM16,2016-05-13 02:30,13,1440.9,1446.2,1440.9,1444.8,42
EWM16,2016-05-13 03:00,13,1443.5,1443.5,1442.8,1442.8,4
EWM16,2016-05-13 03:30,13,1442.9,1443.3,1442.9,1443.3,2
EWM16,2016-05-13 04:00,13,1443.3,1443.3,1442.3,1442.7,15
EWM16,2016-05-13 04:30,13,1443.6,1444.5,1443,1443,16
EWM16,2016-05-13 05:00,13,1443.4,1444.1,1443.4,1444.1,3
EWM16,2016-05-13 05:30,13,1445.4,1445.9,1445,1445.8,21
EWM16,2016-05-13 06:00,13,1445.7,1446.9,1445.7,1446.3,15
EWM16,2016-05-13 06:30,13,1446.8,1447.1,1444.6,1444.6,24
EWM16,2016-05-13 07:00,13,1444.6,1445.9,1444.6,1445.3,69
EWM16,2016-05-13 07:30,13,1445.7,1450.4,1445.7,1447.5,259
EWM16,2016-05-13 08:00,13,1447.2,1448.8,1446.2,1448.2,136
EWM16,2016-05-13 08:30,13,1448.4,1453,1445,1445.4,2209
EWM16,2016-05-13 09:00,13,1445.7,1448,1441,1445.4,1277
EWM16,2016-05-13 09:30,13,1445.3,1446.7,1441.4,1446.7,1033
EWM16,2016-05-13 10:00,13,1446.5,1452.7,1446.5,1451.3,1196
EWM16,2016-05-13 10:30,13,1451.3,1451.7,1447.2,1447.2,454
EWM16,2016-05-13 11:00,13,1447.2,1449.2,1446.8,1448.8,244
EWM16,2016-05-13 11:30,13,1448.8,1449.3,1443.4,1443.8,601
EWM16,2016-05-13 12:00,13,1443.4,1445.2,1441.3,1441.5,394
EWM16,2016-05-13 12:30,13,1441.3,1442.3,1436.3,1437.7,1084
EWM16,2016-05-13 13:00,13,1437.3,1439,1434.3,1435.2,842
EWM16,2016-05-13 13:30,13,1435.2,1435.6,1432.5,1435.3,824
EWM16,2016-05-13 14:00,13,1435.3,1437.8,1434.2,1436.9,1353
EWM16,2016-05-13 14:30,13,1436.9,1439.8,1436.2,1437.9,5377
EWM16,2016-05-13 15:00,13,1437.8,1439.4,1437.4,1438.2,543
EWM16,2016-05-13 15:30,13,1439.4,1439.4,1438.7,1438.8,12
EWM16,2016-05-15 17:00,16,1438.1,1439.9,1433.7,1434.2,54
EWM16,2016-05-15 17:30,16,1435,1435,1435,1435,4
EWM16,2016-05-15 18:00,16,1436.1,1436.1,1436.1,1436.1,5
EWM16,2016-05-15 18:30,16,1436.3,1436.8,1436.3,1436.8,6
EWM16,2016-05-15 19:00,16,1438,1439.9,1438,1439.3,3
EWM16,2016-05-15 20:00,16,1439.5,1440.6,1439.4,1439.5,66
EWM16,2016-05-15 20:30,16,1439.8,1440.9,1439.8,1440.2,24
EWM16,2016-05-15 21:00,16,1440.7,1440.8,1440.7,1440.8,6
EWM16,2016-05-15 21:30,16,1441.3,1443.3,1441.3,1443.3,22
EWM16,2016-05-15 22:00,16,1444.1,1444.1,1444,1444.1,4
EWM16,2016-05-15 22:30,16,1443.8,1443.8,1443.7,1443.7,2
EWM16,2016-05-15 23:30,16,1442.3,1442.3,1442.3,1442.3,1
EWM16,2016-05-16 00:00,16,1441.7,1441.7,1440.6,1440.6,4
EWM16,2016-05-16 01:00,16,1442.5,1443.1,1439.9,1442.4,94
EWM16,2016-05-16 01:30,16,1442.2,1442.8,1441.5,1441.5,13
EWM16,2016-05-16 02:00,16,1441.5,1441.7,1440.1,1440.5,16
EWM16,2016-05-16 02:30,16,1441.1,1441.1,1440.6,1440.6,5
EWM16,2016-05-16 03:00,16,1441.9,1441.9,1440.2,1440.2,4
EWM16,2016-05-16 03:30,16,1440.1,1441.1,1440.1,1440.9,15
EWM16,2016-05-16 04:00,16,1441.7,1442,1440.9,1441.3,13
EWM16,2016-05-16 04:30,16,1441.2,1441.2,1441.1,1441.2,8
EWM16,2016-05-16 05:00,16,1440.8,1440.8,1439.8,1439.9,9
EWM16,2016-05-16 05:30,16,1439,1439.3,1439,1439.3,2
EWM16,2016-05-16 06:00,16,1439.8,1440.6,1439.7,1440.4,5
EWM16,2016-05-16 06:30,16,1441,1442.3,1440.9,1441.6,15
EWM16,2016-05-16 07:00,16,1441.3,1442.5,1441.1,1441.5,113
EWM16,2016-05-16 07:30,16,1441,1441,1439.2,1440.5,273
EWM16,2016-05-16 08:00,16,1440.6,1441.2,1440.1,1440.9,97
EWM16,2016-05-16 08:30,16,1441,1450.4,1440.6,1445.8,3704
EWM16,2016-05-16 09:00,16,1445.9,1453.4,1445.9,1451.2,2057
EWM16,2016-05-16 09:30,16,1451.2,1454,1449.1,1452.6,1136
EWM16,2016-05-16 10:00,16,1452.7,1454.8,1450.9,1453.8,1384
EWM16,2016-05-16 10:30,16,1454.1,1456.6,1453,1456.5,1021
EWM16,2016-05-16 11:00,16,1456.6,1456.6,1451.6,1451.7,763
EWM16,2016-05-16 11:30,16,1451.8,1453.9,1450.6,1453.9,608
EWM16,2016-05-16 12:00,16,1454.1,1455,1452.8,1453.8,495
EWM16,2016-05-16 12:30,16,1453.8,1454.2,1452.5,1452.7,402
EWM16,2016-05-16 13:00,16,1452.8,1456.8,1452.6,1456.4,598
EWM16,2016-05-16 13:30,16,1456.6,1457.1,1455.7,1456.2,343
EWM16,2016-05-16 14:00,16,1456.3,1457.6,1455.1,1455.1,638
EWM16,2016-05-16 14:30,16,1454.9,1455,1451.9,1452.6,2178
EWM16,2016-05-16 15:00,16,1452.5,1452.8,1451.3,1452.3,555
EWM16,2016-05-16 15:30,16,1452,1452.2,1450.2,1450.9,65
EWM16,2016-05-16 17:00,17,1452,1452,1452,1452,9
EWM16,2016-05-16 17:30,17,1450.8,1450.8,1450.8,1450.8,4
EWM16,2016-05-16 19:00,17,1451.2,1451.2,1451.2,1451.2,7
EWM16,2016-05-16 20:00,17,1450.7,1450.7,1450.7,1450.7,1
EWM16,2016-05-16 20:30,17,1450.6,1451.7,1450.5,1451.7,11
EWM16,2016-05-16 21:00,17,1451.7,1451.7,1451.1,1451.1,11
EWM16,2016-05-16 21:30,17,1451.4,1452,1451.4,1451.7,11
EWM16,2016-05-16 22:00,17,1451.7,1451.7,1451.7,1451.7,1
EWM16,2016-05-16 22:30,17,1451.8,1451.9,1451.7,1451.9,4
EWM16,2016-05-17 00:00,17,1452.2,1452.2,1451.8,1451.8,4
EWM16,2016-05-17 00:30,17,1452.9,1452.9,1452.8,1452.8,4
EWM16,2016-05-17 01:00,17,1453.1,1453.9,1453.1,1453.8,19
EWM16,2016-05-17 01:30,17,1455.2,1455.4,1454.8,1454.8,16
EWM16,2016-05-17 02:00,17,1455.2,1457.1,1454.2,1457,55
EWM16,2016-05-17 02:30,17,1457,1457.2,1455.8,1455.9,26
EWM16,2016-05-17 03:00,17,1456.5,1456.5,1454.4,1455.1,6
EWM16,2016-05-17 03:30,17,1455.2,1455.2,1455.2,1455.2,1
EWM16,2016-05-17 04:00,17,1453.8,1453.8,1452,1453,21
EWM16,2016-05-17 04:30,17,1453,1453.7,1452.5,1453.7,6
EWM16,2016-05-17 05:00,17,1453.3,1454.5,1453,1454.3,22
EWM16,2016-05-17 05:30,17,1453,1453,1451.3,1451.7,21
EWM16,2016-05-17 06:00,17,1452,1452.7,1451,1451,8
EWM16,2016-05-17 06:30,17,1450.7,1451.4,1450.5,1451.2,38
EWM16,2016-05-17 07:00,17,1451.9,1452.3,1450.6,1450.6,250
EWM16,2016-05-17 07:30,17,1450.1,1450.1,1448,1449,222
EWM16,2016-05-17 08:00,17,1449,1449.9,1448.2,1449.9,123
EWM16,2016-05-17 08:30,17,1450,1452.3,1444.6,1451.2,2673
EWM16,2016-05-17 09:00,17,1451.1,1452.3,1444.2,1450.5,1360
EWM16,2016-05-17 09:30,17,1450.5,1454.6,1448,1453.5,903
EWM16,2016-05-17 10:00,17,1453.8,1455.2,1451.5,1452.1,920
EWM16,2016-05-17 10:30,17,1452,1454.7,1452,1453,564
EWM16,2016-05-17 11:00,17,1452.9,1453.4,1447.6,1448.3,761
EWM16,2016-05-17 11:30,17,1448,1448.5,1444.5,1445,778
EWM16,2016-05-17 12:00,17,1444.8,1445.9,1443.5,1445.7,556
EWM16,2016-05-17 12:30,17,1445.7,1446.6,1440.5,1440.5,581
EWM16,2016-05-17 13:00,17,1440.7,1440.9,1430.8,1434.1,1487
EWM16,2016-05-17 13:30,17,1434,1435.5,1431.8,1434.8,1097
EWM16,2016-05-17 14:00,17,1434.9,1437.9,1431.7,1433.2,679
EWM16,2016-05-17 14:30,17,1433.1,1437.7,1432.9,1436,4050
EWM16,2016-05-17 15:00,17,1436.1,1437.9,1435.6,1436.3,678
EWM16,2016-05-17 15:30,17,1436.9,1437.4,1436.9,1437.4,8
EWM16,2016-05-17 18:30,18,1437.2,1437.2,1437.2,1437.2,2
EWM16,2016-05-17 19:00,18,1437.6,1438.2,1436.2,1436.2,19
EWM16,2016-05-17 19:30,18,1435.3,1435.6,1435.1,1435.6,7
EWM16,2016-05-17 20:00,18,1437.1,1437.2,1436.2,1436.9,47
EWM16,2016-05-17 20:30,18,1437.4,1438,1437.4,1437.7,7
EWM16,2016-05-17 21:00,18,1438,1439.4,1438,1438.7,25
EWM16,2016-05-17 21:30,18,1438.6,1439,1438.6,1438.7,3
EWM16,2016-05-17 22:30,18,1437.2,1437.2,1437.2,1437.2,1
EWM16,2016-05-17 23:30,18,1434.9,1435.3,1434.7,1435.3,10
EWM16,2016-05-18 01:00,18,1437,1437,1433.2,1433.2,17
EWM16,2016-05-18 01:30,18,1433.5,1435.9,1433.5,1435.9,13
EWM16,2016-05-18 02:00,18,1436.4,1437.2,1434,1437.2,53
EWM16,2016-05-18 02:30,18,1436.9,1436.9,1434.5,1434.5,36
EWM16,2016-05-18 03:00,18,1434.6,1436.5,1434.6,1435.8,50
EWM16,2016-05-18 03:30,18,1435.1,1436.6,1435,1436.5,11
EWM16,2016-05-18 04:00,18,1436.7,1436.8,1435.3,1435.3,10
EWM16,2016-05-18 04:30,18,1435.6,1436.4,1435.5,1436.4,8
EWM16,2016-05-18 05:00,18,1436.5,1437.2,1436.4,1436.4,14
EWM16,2016-05-18 05:30,18,1435.9,1435.9,1434.5,1434.5,19
EWM16,2016-05-18 06:00,18,1435.2,1436.3,1435.2,1435.9,12
EWM16,2016-05-18 06:30,18,1436.7,1436.7,1434.1,1434.1,21
EWM16,2016-05-18 07:00,18,1434.1,1434.7,1432.6,1432.7,341
EWM16,2016-05-18 07:30,18,1432.6,1432.8,1430.5,1432.4,108
EWM16,2016-05-18 08:00,18,1432,1433.3,1430.2,1433.2,347
EWM16,2016-05-18 08:30,18,1433.3,1438.1,1429.7,1438,2977
EWM16,2016-05-18 09:00,18,1438,1445.8,1437,1445,1597
EWM16,2016-05-18 09:30,18,1444.8,1444.8,1437.5,1437.6,1016
EWM16,2016-05-18 10:00,18,1437.8,1441.5,1437,1441,1028
EWM16,2016-05-18 10:30,18,1441,1444.4,1440.1,1441.2,1009
EWM16,2016-05-18 11:00,18,1441,1441.8,1439,1439.3,713
EWM16,2016-05-18 11:30,18,1439.3,1444.8,1439.3,1444.7,573
EWM16,2016-05-18 12:00,18,1444.9,1447.1,1443.5,1446.2,790
EWM16,2016-05-18 12:30,18,1446.3,1448.4,1444.6,1444.9,775
EWM16,2016-05-18 13:00,18,1444.9,1444.9,1428.8,1429.5,1582
EWM16,2016-05-18 13:30,18,1429.2,1435.8,1425.5,1434,1907
EWM16,2016-05-18 14:00,18,1434,1437.5,1429,1429,823
EWM16,2016-05-18 14:30,18,1429.3,1434.2,1428.5,1433.8,2042
EWM16,2016-05-18 15:00,18,1433.8,1434.2,1431.7,1432.1,687
EWM16,2016-05-18 15:30,18,1432.4,1433.3,1432.4,1432.9,9
EWM16,2016-05-18 17:00,19,1432.8,1433.1,1432.3,1432.3,4
EWM16,2016-05-18 18:00,19,1433.6,1433.6,1433.6,1433.6,1
EWM16,2016-05-18 19:00,19,1434,1434,1432.9,1432.9,2
EWM16,2016-05-18 19:30,19,1431.8,1432.4,1431.8,1432.2,7
EWM16,2016-05-18 20:00,19,1432,1432.3,1430.7,1431.1,14
EWM16,2016-05-18 20:30,19,1430.2,1431.3,1427.3,1427.8,29
EWM16,2016-05-18 21:00,19,1428.4,1429.5,1428.4,1429.2,19
EWM16,2016-05-18 21:30,19,1429,1430.3,1429,1430,38
EWM16,2016-05-18 22:00,19,1430.1,1430.1,1428.9,1428.9,3
EWM16,2016-05-18 22:30,19,1428.8,1428.8,1428.2,1428.2,2
EWM16,2016-05-18 23:30,19,1428.9,1428.9,1428.9,1428.9,1
EWM16,2016-05-19 00:00,19,1428.4,1428.7,1428.4,1428.7,2
EWM16,2016-05-19 00:30,19,1428.7,1428.7,1428.6,1428.6,3
EWM16,2016-05-19 01:00,19,1428.5,1429.8,1428.5,1429.7,10
EWM16,2016-05-19 01:30,19,1429.8,1430,1429.5,1429.5,12
EWM16,2016-05-19 02:00,19,1429.9,1429.9,1425.6,1426.9,51
EWM16,2016-05-19 02:30,19,1427.3,1429.1,1427.3,1428.4,9
EWM16,2016-05-19 03:00,19,1429.7,1430.2,1428.3,1428.5,27
EWM16,2016-05-19 03:30,19,1427.9,1427.9,1425.2,1425.9,16
EWM16,2016-05-19 04:00,19,1426.2,1426.6,1425.7,1425.7,46
EWM16,2016-05-19 04:30,19,1425.5,1426,1425.3,1426,9
EWM16,2016-05-19 05:00,19,1426.3,1427.9,1425.9,1425.9,28
EWM16,2016-05-19 05:30,19,1426.2,1426.9,1426.1,1426.6,8
EWM16,2016-05-19 06:00,19,1426.7,1428.6,1426.7,1428.2,38
EWM16,2016-05-19 06:30,19,1428.1,1430.2,1427.8,1428.9,68
EWM16,2016-05-19 07:00,19,1428.8,1429.4,1427.2,1427.4,384
EWM16,2016-05-19 07:30,19,1427.1,1427.1,1425.3,1425.4,310
EWM16,2016-05-19 08:00,19,1425.6,1426.1,1424.4,1424.7,417
EWM16,2016-05-19 08:30,19,1424.8,1435.1,1421.1,1421.3,3850
EWM16,2016-05-19 09:00,19,1421.5,1424.4,1417.7,1421.3,2346
EWM16,2016-05-19 09:30,19,1421.4,1425,1419.5,1419.8,1744
EWM16,2016-05-19 10:00,19,1419.8,1421.9,1417,1420,1484
EWM16,2016-05-19 10:30,19,1419.7,1420.6,1416.8,1419.8,657
EWM16,2016-05-19 11:00,19,1419.6,1424.4,1419.3,1422.6,1072
EWM16,2016-05-19 11:30,19,1422.6,1423.6,1420.2,1420.7,909
EWM16,2016-05-19 12:00,19,1420.5,1423.9,1420,1423.2,679
EWM16,2016-05-19 12:30,19,1423.5,1427.2,1423.3,1425.2,883
EWM16,2016-05-19 13:00,19,1425.3,1429.6,1425.1,1429.2,901
EWM16,2016-05-19 13:30,19,1429.4,1429.5,1424.4,1424.7,466
EWM16,2016-05-19 14:00,19,1424.6,1431,1424.6,1429.2,866
EWM16,2016-05-19 14:30,19,1429.5,1431,1428.2,1428.7,1934
EWM16,2016-05-19 15:00,19,1428.7,1430.7,1428.2,1430.4,690
EWM16,2016-05-19 15:30,19,1430.4,1430.6,1429.6,1430.6,40
EWM16,2016-05-19 17:00,20,1431,1431,1431,1431,1
EWM16,2016-05-19 19:00,20,1431.1,1432.3,1430.6,1432.3,14
EWM16,2016-05-19 19:30,20,1432.3,1434.6,1432.3,1434.6,12
EWM16,2016-05-19 20:00,20,1434.6,1434.9,1432.6,1432.6,62
EWM16,2016-05-19 20:30,20,1432.7,1432.7,1432.7,1432.7,2
EWM16,2016-05-19 21:00,20,1434.6,1435,1434.4,1435,17
EWM16,2016-05-19 21:30,20,1435.1,1436,1434.9,1436,27
EWM16,2016-05-19 22:00,20,1435,1435.1,1435,1435.1,2
EWM16,2016-05-19 22:30,20,1434.7,1435.2,1434.7,1434.9,3
EWM16,2016-05-19 23:00,20,1434.8,1435.5,1434.8,1435,6
EWM16,2016-05-20 00:00,20,1435.4,1435.4,1435.4,1435.4,1
EWM16,2016-05-20 01:00,20,1436.3,1436.6,1434.8,1434.8,24
EWM16,2016-05-20 01:30,20,1434.2,1434.2,1433.4,1433.4,10
EWM16,2016-05-20 02:00,20,1433.5,1436.5,1433.1,1434.9,114
EWM16,2016-05-20 02:30,20,1433.7,1435.1,1433.6,1434.8,14
EWM16,2016-05-20 03:00,20,1435.2,1435.9,1435.1,1435.9,12
EWM16,2016-05-20 03:30,20,1435.8,1435.8,1435.2,1435.6,18
EWM16,2016-05-20 04:00,20,1434,1434.1,1432,1433,27
EWM16,2016-05-20 04:30,20,1432.9,1434.2,1432.7,1433.5,56
EWM16,2016-05-20 05:00,20,1433.6,1433.6,1432.3,1433.1,68
EWM16,2016-05-20 05:30,20,1433.1,1433.1,1432.5,1432.7,24
EWM16,2016-05-20 06:00,20,1432.7,1432.8,1432.4,1432.4,10
EWM16,2016-05-20 06:30,20,1432.6,1434.1,1432.5,1434.1,34
EWM16,2016-05-20 07:00,20,1434.1,1435.3,1433.6,1434.8,160
EWM16,2016-05-20 07:30,20,1434.2,1435.5,1432.8,1435,191
EWM16,2016-05-20 08:00,20,1434.8,1436.1,1434.1,1434.1,241
EWM16,2016-05-20 08:30,20,1434,1442.5,1433.3,1442.2,3084
EWM16,2016-05-20 09:00,20,1442.3,1448.3,1441.8,1443.8,3082
EWM16,2016-05-20 09:30,20,1443.8,1447.3,1443.7,1445,1015
EWM16,2016-05-20 10:00,20,1445,1449.1,1444.8,1448.7,1040
EWM16,2016-05-20 10:30,20,1448.8,1450.4,1447.3,1447.7,733
EWM16,2016-05-20 11:00,20,1447.8,1448.5,1446.3,1448,450
EWM16,2016-05-20 11:30,20,1447.8,1449,1447.2,1448.1,414
EWM16,2016-05-20 12:00,20,1448,1448.7,1446.4,1446.7,495
EWM16,2016-05-20 12:30,20,1446.8,1446.9,1442.8,1443.8,1288
EWM16,2016-05-20 13:00,20,1443.7,1447,1443.4,1447,925
EWM16,2016-05-20 13:30,20,1446.9,1447.5,1445.2,1445.6,414
EWM16,2016-05-20 14:00,20,1445.6,1445.6,1442.1,1444.5,509
EWM16,2016-05-20 14:30,20,1444.8,1448.8,1444.8,1448.5,4220
EWM16,2016-05-20 15:00,20,1448.6,1449,1446.9,1448.1,982
EWM16,2016-05-20 15:30,20,1447.5,1448.1,1447.5,1447.7,31
EWM16,2016-05-22 17:00,23,1449.7,1451.3,1449,1449.1,32
EWM16,2016-05-22 17:30,23,1449,1449,1448.8,1448.8,2
EWM16,2016-05-22 19:00,23,1448.4,1448.4,1446.2,1446.2,8
EWM16,2016-05-22 19:30,23,1446.5,1446.5,1445.5,1446,12
EWM16,2016-05-22 20:00,23,1446,1446,1444.7,1444.7,23
EWM16,2016-05-22 20:30,23,1446.5,1448.5,1446.5,1448.2,25
EWM16,2016-05-22 21:00,23,1448.8,1449.7,1448.8,1449.2,8
EWM16,2016-05-22 21:30,23,1448.7,1448.7,1448.7,1448.7,1
EWM16,2016-05-22 22:00,23,1448.5,1448.5,1448.5,1448.5,1
EWM16,2016-05-22 22:30,23,1449.4,1450.7,1449.4,1450.7,13
EWM16,2016-05-22 23:00,23,1450.3,1450.3,1449.5,1449.5,10
EWM16,2016-05-23 00:00,23,1448.9,1448.9,1448.7,1448.7,2
EWM16,2016-05-23 00:30,23,1448.6,1448.6,1448.6,1448.6,1
EWM16,2016-05-23 01:00,23,1448.3,1448.4,1448.3,1448.4,2
EWM16,2016-05-23 01:30,23,1448.9,1449.1,1448.4,1448.5,6
EWM16,2016-05-23 02:00,23,1448.1,1448.5,1443.5,1445.4,61
EWM16,2016-05-23 02:30,23,1444.5,1446.4,1444.2,1445.9,9
EWM16,2016-05-23 03:00,23,1446.3,1452.5,1446.1,1451.3,88
EWM16,2016-05-23 03:30,23,1451.8,1451.9,1450.9,1450.9,15
EWM16,2016-05-23 04:00,23,1450.9,1451.1,1448.5,1448.5,9
EWM16,2016-05-23 04:30,23,1448.8,1449.6,1445.1,1445.5,31
EWM16,2016-05-23 05:00,23,1445.5,1446.4,1444.4,1446.4,19
EWM16,2016-05-23 05:30,23,1445.9,1445.9,1444.8,1445.5,17
EWM16,2016-05-23 06:00,23,1445.6,1446.5,1444.7,1446.5,26
EWM16,2016-05-23 06:30,23,1446.4,1448.7,1446.4,1448.5,35
EWM16,2016-05-23 07:00,23,1447.8,1447.9,1446.5,1446.7,123
EWM16,2016-05-23 07:30,23,1446.7,1448.2,1446.1,1446.3,150
EWM16,2016-05-23 08:00,23,1446.4,1447.5,1446,1447.2,205
EWM16,2016-05-23 08:30,23,1447.2,1449.8,1444.4,1447.2,3111
EWM16,2016-05-23 09:00,23,1447.3,1451.5,1447,1448.2,1169
EWM16,2016-05-23 09:30,23,1448.2,1449.9,1446.2,1447.6,612
EWM16,2016-05-23 10:00,23,1447.7,1450.2,1447,1448.8,629
EWM16,2016-05-23 10:30,23,1448.7,1448.9,1442.5,1443.5,816
EWM16,2016-05-23 11:00,23,1443.5,1446.5,1443.3,1446.1,327
EWM16,2016-05-23 11:30,23,1446,1447.5,1445.7,1447,420
EWM16,2016-05-23 12:00,23,1447.1,1449.5,1447.1,1448.7,321
EWM16,2016-05-23 12:30,23,1448.4,1448.6,1446.6,1447.6,298
EWM16,2016-05-23 13:00,23,1447.9,1449.4,1447.6,1449.1,281
EWM16,2016-05-23 13:30,23,1449,1449.5,1446.8,1447,206
EWM16,2016-05-23 14:00,23,1447.1,1447.7,1445.9,1446.5,616
EWM16,2016-05-23 14:30,23,1446.4,1447.4,1443.5,1445.2,1956
EWM16,2016-05-23 15:00,23,1445.1,1445.9,1443.6,1444.5,495
EWM16,2016-05-23 15:30,23,1444.7,1444.8,1444.1,1444.1,19
EWM16,2016-05-23 17:00,24,1445.5,1445.5,1444.9,1444.9,2
EWM16,2016-05-23 19:00,24,1445.2,1445.8,1444.5,1445.7,12
EWM16,2016-05-23 19:30,24,1445.1,1445.1,1445.1,1445.1,2
EWM16,2016-05-23 20:00,24,1445.7,1445.8,1445,1445.7,33
EWM16,2016-05-23 20:30,24,1445.5,1445.5,1445.1,1445.2,27
EWM16,2016-05-23 21:00,24,1445.1,1445.2,1445.1,1445.2,4
EWM16,2016-05-23 21:30,24,1445.8,1445.8,1445.7,1445.7,2
EWM16,2016-05-23 22:00,24,1445.3,1445.3,1444.5,1444.5,10
EWM16,2016-05-23 22:30,24,1444.3,1445.1,1444.3,1445,10
EWM16,2016-05-23 23:00,24,1444.8,1445.4,1444.8,1445,4
EWM16,2016-05-24 00:00,24,1444.9,1444.9,1444.5,1444.5,3
EWM16,2016-05-24 00:30,24,1444.3,1444.3,1443,1443,5
EWM16,2016-05-24 01:00,24,1442.8,1443.2,1441.8,1443.1,75
EWM16,2016-05-24 01:30,24,1443.2,1443.8,1442.9,1443.3,13
EWM16,2016-05-24 02:00,24,1443.1,1445.1,1441.9,1444.6,42
EWM16,2016-05-24 02:30,24,1445.2,1448.7,1445.2,1447.6,74
EWM16,2016-05-24 03:00,24,1448.8,1449.2,1447.9,1448,27
EWM16,2016-05-24 03:30,24,1447.7,1449.1,1447.7,1448.4,21
EWM16,2016-05-24 04:00,24,1448.2,1449.4,1447.7,1449.3,40
EWM16,2016-05-24 04:30,24,1449.5,1450.6,1449.2,1450.5,16
EWM16,2016-05-24 05:00,24,1449.7,1449.7,1449.7,1449.7,3
EWM16,2016-05-24 05:30,24,1449.7,1450.7,1449.7,1450.1,15
EWM16,2016-05-24 06:00,24,1450,1450.3,1449.9,1449.9,7
EWM16,2016-05-24 06:30,24,1450.3,1451.3,1450.3,1451,10
EWM16,2016-05-24 07:00,24,1450.7,1453.9,1450.5,1453.9,246
EWM16,2016-05-24 07:30,24,1453.9,1454.3,1452.9,1453.3,150
EWM16,2016-05-24 08:00,24,1453.1,1453.8,1452.6,1453.8,230
EWM16,2016-05-24 08:30,24,1453.8,1460.7,1452.8,1458.8,3831
EWM16,2016-05-24 09:00,24,1458.9,1464.1,1458.8,1463,2098
EWM16,2016-05-24 09:30,24,1463,1466.8,1462.9,1466.8,1838
EWM16,2016-05-24 10:00,24,1466.8,1468.1,1464.8,1465,1271
EWM16,2016-05-24 10:30,24,1465.4,1467.3,1464,1466.8,860
EWM16,2016-05-24 11:00,24,1466.9,1467.3,1465.1,1465.3,434
EWM16,2016-05-24 11:30,24,1465.6,1468.2,1465.3,1468.1,757
EWM16,2016-05-24 12:00,24,1468.2,1469,1467,1467.4,551
EWM16,2016-05-24 12:30,24,1467.4,1467.7,1464.9,1466.4,572
EWM16,2016-05-24 13:00,24,1466.4,1467.3,1465.2,1466.6,323
EWM16,2016-05-24 13:30,24,1466.7,1468.2,1466.3,1467.7,569
EWM16,2016-05-24 14:00,24,1467.7,1471.7,1467.7,1471,1125
EWM16,2016-05-24 14:30,24,1471.1,1471.3,1469.5,1469.6,2916
EWM16,2016-05-24 15:00,24,1469.8,1471.7,1468.9,1471,684
EWM16,2016-05-24 15:30,24,1471.4,1471.5,1470.9,1470.9,23
EWM16,2016-05-24 17:00,25,1470.3,1470.3,1470.3,1470.3,8
EWM16,2016-05-24 18:00,25,1471.8,1473.5,1471.8,1473.5,7
EWM16,2016-05-24 18:30,25,1473.5,1473.5,1473.5,1473.5,1
EWM16,2016-05-24 19:00,25,1472.4,1472.4,1472.4,1472.4,1
EWM16,2016-05-24 19:30,25,1472.8,1473.1,1472.7,1473.1,13
EWM16,2016-05-24 20:00,25,1473.2,1474.1,1472.4,1473,59
EWM16,2016-05-24 20:30,25,1473,1474.2,1472.4,1473.8,37
EWM16,2016-05-24 21:00,25,1473,1473,1473,1473,1
EWM16,2016-05-24 21:30,25,1473.1,1473.9,1473.1,1473.8,21
EWM16,2016-05-24 22:00,25,1474.2,1474.6,1474.2,1474.2,9
EWM16,2016-05-24 23:00,25,1474.2,1474.5,1474.2,1474.2,4
EWM16,2016-05-24 23:30,25,1474.6,1474.7,1474.4,1474.6,18
EWM16,2016-05-25 00:00,25,1474.8,1474.9,1474.3,1474.3,13
EWM16,2016-05-25 00:30,25,1474.5,1474.5,1473.8,1473.8,7
EWM16,2016-05-25 01:00,25,1473.4,1477.9,1473.3,1477,42
EWM16,2016-05-25 01:30,25,1476.6,1476.9,1475.5,1475.5,10
EWM16,2016-05-25 02:00,25,1475.2,1475.2,1473.9,1474.3,35
EWM16,2016-05-25 02:30,25,1474.7,1474.8,1474.1,1474.1,7
EWM16,2016-05-25 03:00,25,1474.8,1476.4,1474.6,1476.3,22
EWM16,2016-05-25 03:30,25,1475.8,1476.9,1475.1,1476.9,20
EWM16,2016-05-25 04:00,25,1476.6,1477.1,1476.3,1476.7,17
EWM16,2016-05-25 04:30,25,1476.9,1478,1476.9,1478,3
EWM16,2016-05-25 05:00,25,1477.2,1477.2,1476.1,1476.4,4
EWM16,2016-05-25 05:30,25,1476.7,1476.7,1475.8,1476.1,14
EWM16,2016-05-25 06:00,25,1476.1,1476.2,1475.3,1476,20
EWM16,2016-05-25 06:30,25,1476,1476.9,1476,1476.8,8
EWM16,2016-05-25 07:00,25,1476,1477,1475.8,1477,132
EWM16,2016-05-25 07:30,25,1476.7,1477.5,1476.4,1476.6,86
EWM16,2016-05-25 08:00,25,1476.4,1476.4,1473.8,1475.1,309
EWM16,2016-05-25 08:30,25,1475.1,1477.7,1474.3,1476.9,2925
EWM16,2016-05-25 09:00,25,1477,1480.5,1476.7,1479,1457
EWM16,2016-05-25 09:30,25,1478.8,1481.3,1478.1,1479.8,2287
EWM16,2016-05-25 10:00,25,1479.8,1480.8,1476.3,1476.6,900
EWM16,2016-05-25 10:30,25,1476.6,1478.4,1475.8,1477.8,570
EWM16,2016-05-25 11:00,25,1478.1,1478.7,1475.9,1475.9,1097
EWM16,2016-05-25 11:30,25,1476,1477.6,1475.6,1477.3,406
EWM16,2016-05-25 12:00,25,1477.5,1481,1477.5,1480,753
EWM16,2016-05-25 12:30,25,1480.1,1480.6,1478.9,1480.3,312
EWM16,2016-05-25 13:00,25,1480.5,1480.7,1478.5,1479.6,281
EWM16,2016-05-25 13:30,25,1479.3,1480.8,1478.1,1478.3,791
EWM16,2016-05-25 14:00,25,1478.2,1481.6,1477.5,1481.5,662
EWM16,2016-05-25 14:30,25,1481.5,1481.5,1478.8,1478.8,2771
EWM16,2016-05-25 15:00,25,1478.9,1480,1478.5,1479,540
EWM16,2016-05-25 15:30,25,1479.4,1479.7,1479.3,1479.5,16
EWM16,2016-05-25 17:00,26,1479.6,1479.6,1479.6,1479.6,2
EWM16,2016-05-25 19:00,26,1477.6,1477.9,1477.1,1477.4,19
EWM16,2016-05-25 19:30,26,1476.3,1476.3,1476.2,1476.2,4
EWM16,2016-05-25 20:00,26,1476.4,1476.8,1475.5,1476.6,33
EWM16,2016-05-25 20:30,26,1476.4,1477.2,1476.2,1476.2,21
EWM16,2016-05-25 21:00,26,1475.8,1476.2,1475.6,1476,17
EWM16,2016-05-25 22:30,26,1476.7,1476.7,1476.7,1476.7,1
EWM16,2016-05-25 23:00,26,1475.9,1476.7,1475.9,1476.7,2
EWM16,2016-05-26 00:00,26,1477.8,1477.8,1477.8,1477.8,1
EWM16,2016-05-26 01:30,26,1478.5,1478.5,1478.1,1478.1,8
EWM16,2016-05-26 02:00,26,1478.3,1480.2,1477.4,1480.2,53
EWM16,2016-05-26 02:30,26,1480.3,1481.3,1480.3,1481.2,12
EWM16,2016-05-26 03:00,26,1480.2,1480.3,1479.8,1480.3,7
EWM16,2016-05-26 03:30,26,1478.7,1479.3,1477.9,1477.9,5
EWM16,2016-05-26 04:00,26,1478.2,1479.5,1478.2,1479.5,8
EWM16,2016-05-26 04:30,26,1480.2,1480.2,1480.2,1480.2,4
EWM16,2016-05-26 05:00,26,1480.5,1481.2,1480.2,1481.2,10
EWM16,2016-05-26 05:30,26,1481.3,1482.1,1481.3,1481.9,14
EWM16,2016-05-26 06:00,26,1481.3,1481.3,1480.8,1480.8,8
EWM16,2016-05-26 06:30,26,1481.2,1482,1481.1,1481.8,25
EWM16,2016-05-26 07:00,26,1481.8,1482.3,1480.6,1481.4,165
EWM16,2016-05-26 07:30,26,1481.6,1481.6,1479.2,1480,151
EWM16,2016-05-26 08:00,26,1479.7,1481.2,1479.6,1480.4,191
EWM16,2016-05-26 08:30,26,1480.4,1484.7,1478.6,1478.9,2647
EWM16,2016-05-26 09:00,26,1479,1484.3,1478.6,1482.3,1396
EWM16,2016-05-26 09:30,26,1482.2,1484.1,1478.2,1478.4,1342
EWM16,2016-05-26 10:00,26,1478.3,1479,1477.1,1478.5,685
EWM16,2016-05-26 10:30,26,1478.6,1479.6,1477,1478.9,588
EWM16,2016-05-26 11:00,26,1478.9,1480.8,1478.2,1478.6,452
EWM16,2016-05-26 11:30,26,1478.5,1479.1,1476.9,1477.3,379
EWM16,2016-05-26 12:00,26,1477.3,1479.3,1477,1478.6,303
EWM16,2016-05-26 12:30,26,1478.6,1479.9,1478.2,1478.7,365
EWM16,2016-05-26 13:00,26,1478.6,1480.4,1478.5,1480,374
EWM16,2016-05-26 13:30,26,1480,1480.8,1479.6,1480,417
EWM16,2016-05-26 14:00,26,1480.1,1482,1479.9,1481.5,746
EWM16,2016-05-26 14:30,26,1481.6,1481.7,1478.7,1479.3,1867
EWM16,2016-05-26 15:00,26,1479.2,1481.5,1479.1,1481.4,409
EWM16,2016-05-26 15:30,26,1481.6,1482.4,1481.6,1482.3,15
EWM16,2016-05-26 17:00,27,1482.9,1482.9,1481.9,1481.9,3
EWM16,2016-05-26 17:30,27,1482.3,1482.4,1482.3,1482.4,2
EWM16,2016-05-26 18:30,27,1482.3,1482.4,1482.3,1482.4,2
EWM16,2016-05-26 19:00,27,1482.3,1482.8,1482.3,1482.7,3
EWM16,2016-05-26 19:30,27,1482.6,1483.2,1482.6,1483.2,2
EWM16,2016-05-26 20:00,27,1483.3,1483.3,1480.9,1480.9,19
EWM16,2016-05-26 20:30,27,1481.3,1481.5,1480.3,1480.8,36
EWM16,2016-05-26 22:30,27,1481.6,1481.6,1481.5,1481.5,3
EWM16,2016-05-26 23:00,27,1481.5,1481.8,1481.5,1481.8,3
EWM16,2016-05-27 00:00,27,1481.2,1481.2,1481.2,1481.2,2
EWM16,2016-05-27 00:30,27,1481.5,1482.7,1481.2,1482.7,52
EWM16,2016-05-27 01:00,27,1482.1,1482.3,1481.6,1482.3,24
EWM16,2016-05-27 02:00,27,1480.5,1480.9,1479.8,1480.7,37
EWM16,2016-05-27 02:30,27,1481,1482,1481,1482,19
EWM16,2016-05-27 03:00,27,1482.1,1482.1,1481.5,1481.5,4
EWM16,2016-05-27 04:00,27,1482.1,1482.1,1482.1,1482.1,1
EWM16,2016-05-27 04:30,27,1482.2,1483.4,1482.2,1482.9,9
EWM16,2016-05-27 05:00,27,1483.1,1483.1,1482.6,1482.6,2
EWM16,2016-05-27 06:00,27,1483.2,1483.2,1482.7,1483,6
EWM16,2016-05-27 06:30,27,1482.5,1482.5,1482.5,1482.5,2
EWM16,2016-05-27 07:00,27,1482.7,1482.9,1481.8,1481.9,89
EWM16,2016-05-27 07:30,27,1481.8,1482.1,1480.6,1480.8,104
EWM16,2016-05-27 08:00,27,1480.4,1480.7,1480,1480.2,117
EWM16,2016-05-27 08:30,27,1480.2,1485.4,1479.5,1483.6,2021
EWM16,2016-05-27 09:00,27,1483.9,1489,1483.6,1487.1,1081
EWM16,2016-05-27 09:30,27,1487.2,1489.1,1484.8,1485.2,1570
EWM16,2016-05-27 10:00,27,1485.3,1486.3,1483.4,1486.3,534
EWM16,2016-05-27 10:30,27,1486.3,1488.3,1486.3,1487.7,477
EWM16,2016-05-27 11:00,27,1487.9,1489,1487.7,1488.5,342
EWM16,2016-05-27 11:30,27,1488.6,1489.5,1488.3,1489.1,484
EWM16,2016-05-27 12:00,27,1489,1489.3,1486.8,1486.9,459
EWM16,2016-05-27 12:30,27,1486.8,1487.4,1484.5,1486.1,731
EWM16,2016-05-27 13:00,27,1485.9,1489.3,1484.9,1488.3,767
EWM16,2016-05-27 13:30,27,1488.1,1488.8,1487.2,1488.4,754
EWM16,2016-05-27 14:00,27,1488.3,1489.3,1487.8,1488.7,425
EWM16,2016-05-27 14:30,27,1488.8,1492.4,1488.6,1492.2,3270
EWM16,2016-05-27 15:00,27,1492.3,1492.5,1490.5,1491.3,611
EWM16,2016-05-27 15:30,27,1492,1492.8,1491.1,1492.3,25
EWM16,2016-05-29 17:00,31,1494.2,1494.4,1494.2,1494.2,4
EWM16,2016-05-29 18:30,31,1494.4,1495.5,1494.4,1495.4,16
EWM16,2016-05-29 19:00,31,1494.8,1494.8,1494.5,1494.6,3
EWM16,2016-05-29 19:30,31,1494.1,1494.4,1494,1494.4,3
EWM16,2016-05-29 20:00,31,1494.2,1494.2,1492.6,1492.7,56
EWM16,2016-05-29 20:30,31,1493.9,1493.9,1493.7,1493.9,6
EWM16,2016-05-29 22:00,31,1495.3,1495.9,1495.3,1495.9,17
EWM16,2016-05-29 22:30,31,1495.7,1495.7,1495.7,1495.7,2
EWM16,2016-05-29 23:30,31,1495.1,1495.1,1495.1,1495.1,1
EWM16,2016-05-30 00:00,31,1495.1,1495.5,1495.1,1495.5,3
EWM16,2016-05-30 00:30,31,1495.7,1495.7,1495.7,1495.7,1
EWM16,2016-05-30 01:00,31,1494.9,1494.9,1494.4,1494.4,6
EWM16,2016-05-30 01:30,31,1495.1,1495.1,1495.1,1495.1,5
EWM16,2016-05-30 02:00,31,1493.6,1495.2,1493.6,1495.1,63
EWM16,2016-05-30 02:30,31,1495,1495.6,1495,1495.2,53
EWM16,2016-05-30 03:00,31,1495.1,1495.2,1494.5,1494.5,18
EWM16,2016-05-30 03:30,31,1494.1,1494.1,1494.1,1494.1,3
EWM16,2016-05-30 04:00,31,1495.3,1495.3,1495.2,1495.2,3
EWM16,2016-05-30 04:30,31,1495.2,1495.2,1495.1,1495.1,2
EWM16,2016-05-30 05:00,31,1495,1495,1495,1495,1
EWM16,2016-05-30 06:30,31,1495.9,1495.9,1495.9,1495.9,1
EWM16,2016-05-30 07:00,31,1496,1496.1,1496,1496.1,6
EWM16,2016-05-30 07:30,31,1496.1,1496.3,1495.5,1495.7,13
EWM16,2016-05-30 08:00,31,1495.5,1495.6,1495.5,1495.6,2
EWM16,2016-05-30 08:30,31,1495.4,1495.7,1494,1494.8,93
EWM16,2016-05-30 09:00,31,1494.9,1495.5,1494.6,1494.6,81
EWM16,2016-05-30 09:30,31,1494.8,1495.2,1494.5,1494.6,43
EWM16,2016-05-30 10:00,31,1494.8,1495.8,1494.6,1495.8,69
EWM16,2016-05-30 10:30,31,1495.9,1496.1,1495.6,1496,20
EWM16,2016-05-30 11:00,31,1496.3,1496.3,1495.8,1496.1,43
EWM16,2016-05-30 11:30,31,1496.2,1496.2,1495.4,1495.4,27
EWM16,2016-05-30 17:00,31,1493.2,1494.2,1493.2,1494.2,13
EWM16,2016-05-30 18:00,31,1495.1,1495.1,1495.1,1495.1,1
EWM16,2016-05-30 19:00,31,1494.6,1494.6,1494.6,1494.6,2
EWM16,2016-05-30 19:30,31,1494,1494,1494,1494,2
EWM16,2016-05-30 20:00,31,1494.2,1494.2,1493.3,1493.3,5
EWM16,2016-05-30 20:30,31,1494.3,1495.8,1494.3,1495.8,28
EWM16,2016-05-30 21:00,31,1495.9,1496.9,1495.8,1496.9,25
EWM16,2016-05-30 21:30,31,1496.8,1497,1496.8,1497,5
EWM16,2016-05-30 22:00,31,1496.3,1496.3,1496.3,1496.3,1
EWM16,2016-05-30 22:30,31,1496.8,1496.8,1496.8,1496.8,14
EWM16,2016-05-30 23:00,31,1496.3,1496.3,1495.7,1495.8,6
EWM16,2016-05-31 00:00,31,1496.1,1496.5,1496.1,1496.5,5
EWM16,2016-05-31 01:00,31,1496.1,1496.2,1495.9,1496.1,10
EWM16,2016-05-31 01:30,31,1496.1,1496.2,1495.4,1495.4,21
EWM16,2016-05-31 02:00,31,1494.7,1494.7,1493.7,1494.2,22
EWM16,2016-05-31 02:30,31,1494.1,1495.2,1493.5,1493.5,25
EWM16,2016-05-31 03:00,31,1493.1,1493.2,1492.2,1493.2,22
EWM16,2016-05-31 03:30,31,1493,1493.3,1492.8,1492.8,8
EWM16,2016-05-31 04:00,31,1492.8,1493.4,1492.8,1493.3,5
EWM16,2016-05-31 04:30,31,1493.5,1493.8,1493.5,1493.8,7
EWM16,2016-05-31 05:00,31,1493.9,1494.1,1493.9,1494.1,3
EWM16,2016-05-31 05:30,31,1493,1493.5,1492.9,1492.9,6
EWM16,2016-05-31 06:00,31,1493.2,1493.8,1493,1493,36
EWM16,2016-05-31 06:30,31,1493.6,1494.6,1493.6,1494.4,61
EWM16,2016-05-31 07:00,31,1494.2,1494.9,1494.2,1494.9,36
EWM16,2016-05-31 07:30,31,1494.9,1495.2,1494.2,1495.1,116
EWM16,2016-05-31 08:00,31,1495.1,1496,1494.7,1494.7,260
EWM16,2016-05-31 08:30,31,1494.9,1496,1492.5,1493.5,1786
EWM16,2016-05-31 09:00,31,1493.6,1498.2,1493.2,1497.3,2676
EWM16,2016-05-31 09:30,31,1497.4,1498.3,1493.3,1496.4,1249
EWM16,2016-05-31 10:00,31,1496.3,1496.3,1492,1494.7,913
EWM16,2016-05-31 10:30,31,1494.6,1495.4,1492.3,1492.4,648
EWM16,2016-05-31 11:00,31,1492.3,1492.8,1490.1,1492.3,559
EWM16,2016-05-31 11:30,31,1492.4,1493.6,1491.8,1492.3,403
EWM16,2016-05-31 12:00,31,1492.1,1496.3,1491.6,1495.4,891
EWM16,2016-05-31 12:30,31,1495.4,1495.6,1492.6,1493.2,520
EWM16,2016-05-31 13:00,31,1493.1,1493.1,1488.4,1489.9,972
EWM16,2016-05-31 13:30,31,1490,1490.5,1487.5,1488,969
EWM16,2016-05-31 14:00,31,1488,1490.3,1486.9,1490.3,786
EWM16,2016-05-31 14:30,31,1490.3,1494.2,1490.1,1490.8,5956
EWM16,2016-05-31 15:00,31,1490.9,1491.4,1489.3,1490.4,1756
EWM16,2016-05-31 15:30,31,1490.6,1491.1,1490.3,1490.8,26
EWM16,2016-05-31 17:00,1,1489.7,1491.1,1489.7,1490.8,14
EWM16,2016-05-31 18:00,1,1491.7,1491.7,1491.7,1491.7,1
EWM16,2016-05-31 18:30,1,1490.7,1490.7,1490.6,1490.7,5
EWM16,2016-05-31 19:00,1,1491.1,1491.3,1491,1491.3,9
EWM16,2016-05-31 19:30,1,1491.2,1491.4,1491,1491,13
EWM16,2016-05-31 20:00,1,1490.9,1491.4,1490.8,1491.1,28
EWM16,2016-05-31 20:30,1,1491.8,1493,1491.8,1493,53
EWM16,2016-05-31 21:00,1,1493.4,1494.2,1493.4,1494.2,5
EWM16,2016-05-31 21:30,1,1494.5,1494.9,1494.5,1494.5,3
EWM16,2016-05-31 22:00,1,1493.3,1493.4,1493.3,1493.4,2
EWM16,2016-05-31 22:30,1,1493.2,1493.2,1492.2,1492.2,6
EWM16,2016-05-31 23:30,1,1493.2,1493.2,1493.2,1493.2,1
EWM16,2016-06-01 00:00,1,1492.7,1492.7,1491.1,1491.2,32
EWM16,2016-06-01 00:30,1,1490.9,1490.9,1490.6,1490.6,5
EWM16,2016-06-01 01:00,1,1491.1,1492.6,1490.9,1492.3,20
EWM16,2016-06-01 01:30,1,1491.9,1491.9,1491,1491.3,11
EWM16,2016-06-01 02:00,1,1491.3,1491.3,1488.1,1488.8,43
EWM16,2016-06-01 02:30,1,1488.9,1491.3,1487.9,1490.4,52
EWM16,2016-06-01 03:00,1,1491.2,1491.8,1490.2,1490.2,49
EWM16,2016-06-01 03:30,1,1490.3,1490.3,1487.8,1488.3,17
EWM16,2016-06-01 04:00,1,1487.6,1488.8,1487.6,1488.1,19
EWM16,2016-06-01 04:30,1,1487.4,1488.3,1487.4,1487.6,14
EWM16,2016-06-01 05:00,1,1487.6,1487.6,1487,1487.1,18
EWM16,2016-06-01 05:30,1,1486.8,1487.5,1486.4,1487.5,15
EWM16,2016-06-01 06:00,1,1487.4,1487.4,1486.4,1486.6,8
EWM16,2016-06-01 06:30,1,1487.1,1487.6,1487.1,1487.5,17
EWM16,2016-06-01 07:00,1,1487.7,1488.1,1486.9,1487.5,41
EWM16,2016-06-01 07:30,1,1487.6,1487.7,1486.1,1486.4,56
EWM16,2016-06-01 08:00,1,1486.3,1486.3,1484.4,1484.9,322
EWM16,2016-06-01 08:30,1,1484.9,1485.4,1481.7,1485.1,2439
EWM16,2016-06-01 09:00,1,1485.3,1488,1483.4,1485.3,1554
EWM16,2016-06-01 09:30,1,1484.9,1487.9,1484.6,1487.6,1451
EWM16,2016-06-01 10:00,1,1487.6,1492.9,1487.6,1490.5,1092
EWM16,2016-06-01 10:30,1,1490.4,1491.3,1488.8,1490.9,1092
EWM16,2016-06-01 11:00,1,1491,1493.7,1491,1493.2,638
EWM16,2016-06-01 11:30,1,1493.3,1494.2,1491.7,1494.2,526
EWM16,2016-06-01 12:00,1,1494.1,1494.7,1492.3,1492.7,494
EWM16,2016-06-01 12:30,1,1492.9,1493.2,1491,1492.7,586
EWM16,2016-06-01 13:00,1,1492.7,1495.6,1491,1494.9,1592
EWM16,2016-06-01 13:30,1,1494.8,1496.4,1493.3,1496.4,757
EWM16,2016-06-01 14:00,1,1496.5,1498.5,1495.9,1497.9,608
EWM16,2016-06-01 14:30,1,1498,1498.5,1495.9,1497.5,2607
EWM16,2016-06-01 15:00,1,1497.5,1499,1497.3,1498.5,637
EWM16,2016-06-01 15:30,1,1498.4,1498.5,1497.5,1498,19
EWM16,2016-06-01 17:00,2,1498.1,1498.1,1498.1,1498.1,9
EWM16,2016-06-01 17:30,2,1498.9,1498.9,1498.9,1498.9,1
EWM16,2016-06-01 18:00,2,1498.9,1499,1498.9,1498.9,5
EWM16,2016-06-01 19:00,2,1498.3,1498.3,1497.4,1497.4,28
EWM16,2016-06-01 19:30,2,1497.1,1497.1,1496.8,1497,45
EWM16,2016-06-01 20:00,2,1496.8,1497,1496.1,1496.2,63
EWM16,2016-06-01 20:30,2,1496.6,1496.6,1496,1496.4,14
EWM16,2016-06-01 21:00,2,1496,1496.2,1494.7,1495.1,18
EWM16,2016-06-01 21:30,2,1495.1,1495.1,1494.5,1494.7,6
EWM16,2016-06-01 22:30,2,1495,1495,1495,1495,2
EWM16,2016-06-01 23:30,2,1494.6,1494.8,1494.2,1494.8,5
EWM16,2016-06-02 00:00,2,1494.4,1494.4,1494.4,1494.4,1
EWM16,2016-06-02 00:30,2,1494.3,1494.7,1494.1,1494.7,18
EWM16,2016-06-02 01:00,2,1494.4,1495.3,1493.9,1494.9,57
EWM16,2016-06-02 01:30,2,1494.7,1494.7,1494.7,1494.7,1
EWM16,2016-06-02 02:00,2,1495.5,1496.9,1494.5,1496.6,34
EWM16,2016-06-02 02:30,2,1496.4,1497.1,1495.2,1495.6,30
EWM16,2016-06-02 03:00,2,1495.3,1495.9,1494.2,1495.7,24
EWM16,2016-06-02 03:30,2,1495.4,1496.9,1495.4,1496.3,12
EWM16,2016-06-02 04:00,2,1496.7,1497.3,1496.3,1496.7,24
EWM16,2016-06-02 04:30,2,1496.4,1497.5,1496.4,1497.4,5
EWM16,2016-06-02 05:00,2,1497,1497.2,1496.2,1497.2,7
EWM16,2016-06-02 05:30,2,1497.4,1497.9,1497.4,1497.4,10
EWM16,2016-06-02 06:00,2,1497.4,1497.5,1497.1,1497.3,12
EWM16,2016-06-02 06:30,2,1497.5,1497.5,1497.2,1497.4,12
EWM16,2016-06-02 07:00,2,1497.1,1497.4,1495.5,1497.2,94
EWM16,2016-06-02 07:30,2,1497,1497.3,1494.4,1495.2,176
EWM16,2016-06-02 08:00,2,1494.3,1495,1493.2,1494.5,111
EWM16,2016-06-02 08:30,2,1494.7,1496.7,1490.2,1492.9,3010
EWM16,2016-06-02 09:00,2,1492.9,1497,1492.5,1492.6,1195
EWM16,2016-06-02 09:30,2,1492.7,1495.3,1492.3,1494.2,1064
EWM16,2016-06-02 10:00,2,1494.3,1496.4,1493.8,1495.1,853
EWM16,2016-06-02 10:30,2,1495,1497.8,1494.9,1496.9,872
EWM16,2016-06-02 11:00,2,1497,1497,1495.8,1495.8,448
EWM16,2016-06-02 11:30,2,1495.9,1498.1,1495.5,1497.9,562
EWM16,2016-06-02 12:00,2,1497.9,1498.8,1497.5,1497.9,589
EWM16,2016-06-02 12:30,2,1497.9,1501.2,1497.6,1501.1,558
EWM16,2016-06-02 13:00,2,1501.3,1502.5,1501,1501.6,768
EWM16,2016-06-02 13:30,2,1501.6,1502.7,1501.2,1502.4,770
EWM16,2016-06-02 14:00,2,1502.4,1503.9,1501.9,1503.9,826
EWM16,2016-06-02 14:30,2,1503.8,1506.9,1503.1,1506.9,3832
EWM16,2016-06-02 15:00,2,1506.9,1508.1,1506.4,1507.7,929
EWM16,2016-06-02 15:30,2,1507.7,1507.7,1507.3,1507.7,29
EWM16,2016-06-02 17:00,3,1507.1,1507.1,1507.1,1507.1,2
EWM16,2016-06-02 17:30,3,1506.9,1506.9,1506.5,1506.5,2
EWM16,2016-06-02 18:30,3,1507.7,1507.7,1507.7,1507.7,1
EWM16,2016-06-02 19:00,3,1508,1508.2,1507.9,1508.2,5
EWM16,2016-06-02 19:30,3,1508.2,1508.2,1507.3,1508.1,6
EWM16,2016-06-02 20:00,3,1507.8,1508.4,1507.2,1507.9,60
EWM16,2016-06-02 20:30,3,1507.9,1507.9,1507.9,1507.9,1
EWM16,2016-06-02 21:00,3,1506.6,1506.9,1506.3,1506.9,5
EWM16,2016-06-02 21:30,3,1507.3,1507.4,1506.7,1506.7,7
EWM16,2016-06-02 22:00,3,1507.3,1507.6,1507.3,1507.6,3
EWM16,2016-06-02 22:30,3,1507.4,1507.4,1507.4,1507.4,1
EWM16,2016-06-03 01:00,3,1507.4,1507.7,1507.4,1507.7,4
EWM16,2016-06-03 01:30,3,1507.6,1507.6,1507.6,1507.6,1
EWM16,2016-06-03 02:00,3,1507.1,1507.6,1506.5,1507.2,34
EWM16,2016-06-03 02:30,3,1507.4,1508.5,1506.9,1507,11
EWM16,2016-06-03 03:00,3,1506.8,1506.8,1506.7,1506.7,3
EWM16,2016-06-03 03:30,3,1507.9,1507.9,1507.2,1507.2,4
EWM16,2016-06-03 04:00,3,1507.7,1507.7,1507.5,1507.5,3
EWM16,2016-06-03 04:30,3,1507.4,1507.4,1507.2,1507.3,6
EWM16,2016-06-03 05:00,3,1507.2,1507.8,1507.2,1507.3,12
EWM16,2016-06-03 05:30,3,1507.5,1507.6,1507,1507.1,13
EWM16,2016-06-03 06:00,3,1507.5,1508.1,1507.5,1508.1,22
EWM16,2016-06-03 06:30,3,1507.9,1508.8,1507.8,1508.8,24
EWM16,2016-06-03 07:00,3,1508.3,1508.7,1508,1508.1,47
EWM16,2016-06-03 07:30,3,1508.1,1508.1,1498.9,1501.5,918
EWM16,2016-06-03 08:00,3,1501,1503.9,1500.6,1503.4,486
EWM16,2016-06-03 08:30,3,1503.3,1504.7,1494.2,1495.8,2767
EWM16,2016-06-03 09:00,3,1495.7,1495.7,1489.4,1491.5,2080
EWM16,2016-06-03 09:30,3,1491.5,1496.4,1490.7,1495.5,1876
EWM16,2016-06-03 10:00,3,1495.7,1496.3,1491,1491.7,904
EWM16,2016-06-03 10:30,3,1491.8,1499,1491.6,1498.2,637
EWM16,2016-06-03 11:00,3,1498.3,1498.7,1496.2,1497.3,482
EWM16,2016-06-03 11:30,3,1497.2,1498.2,1494.5,1495,479
EWM16,2016-06-03 12:00,3,1495,1497.3,1494.6,1495.9,308
EWM16,2016-06-03 12:30,3,1496,1498.6,1495.3,1498.2,387
EWM16,2016-06-03 13:00,3,1498.1,1499.6,1496.6,1499.4,488
EWM16,2016-06-03 13:30,3,1499.3,1502.8,1499.3,1501.3,1243
EWM16,2016-06-03 14:00,3,1501.2,1501.3,1499.6,1501.1,660
EWM16,2016-06-03 14:30,3,1501.2,1501.6,1499.1,1499.5,2215
EWM16,2016-06-03 15:00,3,1499.4,1500.5,1498.5,1499.1,681
EWM16,2016-06-03 15:30,3,1498.8,1499.7,1498.8,1499,50
EWM16,2016-06-05 17:30,6,1500.2,1500.2,1500.2,1500.2,1
EWM16,2016-06-05 18:00,6,1499.5,1499.5,1498.5,1498.5,2
EWM16,2016-06-05 18:30,6,1497.7,1497.7,1497.1,1497.1,3
EWM16,2016-06-05 19:00,6,1497.7,1497.7,1497.7,1497.7,1
EWM16,2016-06-05 20:00,6,1498.4,1498.9,1498.4,1498.9,13
EWM16,2016-06-05 20:30,6,1497.8,1498,1497.2,1498,36
EWM16,2016-06-05 21:00,6,1497.8,1497.8,1497.1,1497.4,14
EWM16,2016-06-05 21:30,6,1497.5,1497.6,1497.2,1497.2,21
EWM16,2016-06-05 22:00,6,1498.1,1498.1,1498.1,1498.1,1
EWM16,2016-06-05 22:30,6,1498.5,1498.5,1498.5,1498.5,1
EWM16,2016-06-06 00:00,6,1498.3,1498.3,1498.3,1498.3,1
EWM16,2016-06-06 01:00,6,1499.1,1499.5,1498.6,1498.6,7
EWM16,2016-06-06 01:30,6,1498.2,1498.2,1497.6,1497.6,12
EWM16,2016-06-06 02:00,6,1497.5,1500.5,1497.5,1500.5,23
EWM16,2016-06-06 02:30,6,1501.4,1502.3,1500.5,1501.8,48
EWM16,2016-06-06 03:00,6,1501,1501.1,1499.5,1499.6,7
EWM16,2016-06-06 03:30,6,1500.4,1500.8,1499.5,1500.8,17
EWM16,2016-06-06 04:00,6,1500.9,1500.9,1499.1,1499.7,24
EWM16,2016-06-06 04:30,6,1499.7,1500.9,1499.7,1500.5,6
EWM16,2016-06-06 05:00,6,1499.4,1499.4,1498.6,1498.7,9
EWM16,2016-06-06 05:30,6,1499.6,1499.6,1499.4,1499.4,6
EWM16,2016-06-06 06:00,6,1500.2,1500.9,1500.2,1500.7,10
EWM16,2016-06-06 06:30,6,1500.8,1501.7,1500.8,1501,14
EWM16,2016-06-06 07:00,6,1500.9,1503.1,1500.9,1503,121
EWM16,2016-06-06 07:30,6,1502.9,1503.7,1502.5,1502.7,131
EWM16,2016-06-06 08:00,6,1502.9,1503.2,1501.3,1501.6,152
EWM16,2016-06-06 08:30,6,1501.7,1509,1501,1507.7,3294
EWM16,2016-06-06 09:00,6,1508.1,1509.5,1506.2,1506.3,1113
EWM16,2016-06-06 09:30,6,1506.4,1509.4,1506.4,1508,1021
EWM16,2016-06-06 10:00,6,1508,1508.2,1505.8,1506.2,554
EWM16,2016-06-06 10:30,6,1506.3,1509.8,1505.9,1507.9,635
EWM16,2016-06-06 11:00,6,1508,1508.5,1506.9,1507.7,570
EWM16,2016-06-06 11:30,6,1507.5,1509,1504.3,1506.9,903
EWM16,2016-06-06 12:00,6,1506.7,1510.8,1506.4,1510,753
EWM16,2016-06-06 12:30,6,1510.2,1512.8,1509.6,1511.9,789
EWM16,2016-06-06 13:00,6,1512,1514.8,1511.4,1514.1,555
EWM16,2016-06-06 13:30,6,1514.2,1515.3,1513.5,1514,565
EWM16,2016-06-06 14:00,6,1513.9,1514.4,1513,1513.2,660
EWM16,2016-06-06 14:30,6,1513.3,1514.4,1511.1,1512.1,3010
EWM16,2016-06-06 15:00,6,1512.1,1513.2,1511,1513,538
EWM16,2016-06-06 15:30,6,1513.2,1513.4,1513.2,1513.4,6
EWM16,2016-06-06 17:00,7,1512.5,1512.5,1512.5,1512.5,2
EWM16,2016-06-06 18:00,7,1512.1,1512.1,1512.1,1512.1,1
EWM16,2016-06-06 19:00,7,1511.7,1512.2,1511.7,1512.2,4
EWM16,2016-06-06 19:30,7,1511.6,1511.6,1511.6,1511.6,1
EWM16,2016-06-06 20:00,7,1511.6,1511.9,1511.2,1511.8,49
EWM16,2016-06-06 20:30,7,1511.8,1512.3,1511.4,1512.3,41
EWM16,2016-06-06 21:00,7,1512.6,1513.1,1512.6,1513,29
EWM16,2016-06-06 21:30,7,1512.9,1512.9,1511.6,1511.6,22
EWM16,2016-06-06 22:00,7,1512,1512,1512,1512,3
EWM16,2016-06-06 22:30,7,1512.6,1512.6,1512.6,1512.6,1
EWM16,2016-06-06 23:00,7,1512.7,1512.7,1512.7,1512.7,1
EWM16,2016-06-07 00:00,7,1512.6,1512.6,1512.6,1512.6,1
EWM16,2016-06-07 00:30,7,1513,1513,1512.5,1512.5,7
EWM16,2016-06-07 01:00,7,1513.1,1514.2,1513.1,1514.2,11
EWM16,2016-06-07 01:30,7,1514.5,1514.5,1513.9,1514.2,20
EWM16,2016-06-07 02:00,7,1513.8,1517.1,1513.7,1515.9,136
EWM16,2016-06-07 02:30,7,1516.4,1516.4,1515.5,1516,20
EWM16,2016-06-07 03:00,7,1516.1,1516.2,1515.8,1516.2,33
EWM16,2016-06-07 03:30,7,1516.3,1517,1516.3,1516.7,30
EWM16,2016-06-07 04:00,7,1516.9,1517.5,1516.3,1517.2,29
EWM16,2016-06-07 04:30,7,1517.1,1517.2,1516.7,1516.7,12
EWM16,2016-06-07 05:00,7,1516.6,1516.8,1516,1516,19
EWM16,2016-06-07 05:30,7,1516.1,1516.3,1515.8,1515.8,9
EWM16,2016-06-07 06:00,7,1515.8,1516.2,1515.8,1516.1,12
EWM16,2016-06-07 06:30,7,1516.3,1516.5,1515.8,1516,61
EWM16,2016-06-07 07:00,7,1516.2,1516.3,1515.2,1515.2,94
EWM16,2016-06-07 07:30,7,1515,1515,1514,1514.3,155
EWM16,2016-06-07 08:00,7,1514.3,1514.4,1512.6,1513.2,213
EWM16,2016-06-07 08:30,7,1513.2,1515.4,1510.8,1512.3,1688
EWM16,2016-06-07 09:00,7,1512.4,1515,1511.4,1514.4,772
EWM16,2016-06-07 09:30,7,1514.6,1516.5,1514.2,1515.3,874
EWM16,2016-06-07 10:00,7,1515.4,1516.6,1514.6,1516.3,422
EWM16,2016-06-07 10:30,7,1516.5,1518.1,1516,1517.2,403
EWM16,2016-06-07 11:00,7,1517.2,1518.7,1517.2,1518.3,530
EWM16,2016-06-07 11:30,7,1518.4,1519.7,1518.1,1519.4,457
EWM16,2016-06-07 12:00,7,1519.4,1521.3,1519.4,1521.1,476
EWM16,2016-06-07 12:30,7,1521,1521.6,1520,1520.2,396
EWM16,2016-06-07 13:00,7,1520.1,1521.9,1520.1,1521.5,574
EWM16,2016-06-07 13:30,7,1521.5,1521.5,1520,1520.1,238
EWM16,2016-06-07 14:00,7,1520.1,1520.3,1518.2,1519.3,404
EWM16,2016-06-07 14:30,7,1519.2,1519.5,1516.8,1517.2,2639
EWM16,2016-06-07 15:00,7,1517.2,1518.1,1517,1517.9,471
EWM16,2016-06-07 15:30,7,1517.8,1517.9,1517.1,1517.3,25
EWM16,2016-06-07 17:00,8,1517.8,1517.8,1517.8,1517.8,1
EWM16,2016-06-07 18:30,8,1517.7,1517.7,1517.7,1517.7,1
EWM16,2016-06-07 19:00,8,1516.4,1516.4,1516.3,1516.3,2
EWM16,2016-06-07 20:00,8,1516,1516,1514.9,1515.5,77
EWM16,2016-06-07 20:30,8,1515.4,1515.8,1514.3,1514.3,55
EWM16,2016-06-07 21:00,8,1514.9,1514.9,1514.5,1514.9,5
EWM16,2016-06-07 21:30,8,1515,1515.2,1515,1515.2,9
EWM16,2016-06-07 22:00,8,1515.8,1515.8,1515.8,1515.8,1
EWM16,2016-06-07 22:30,8,1515.9,1516.4,1515.9,1516.4,2
EWM16,2016-06-07 23:30,8,1515.6,1515.6,1515.6,1515.6,1
EWM16,2016-06-08 00:00,8,1516.1,1516.1,1516.1,1516.1,2
EWM16,2016-06-08 00:30,8,1515.7,1517,1515.7,1517,13
EWM16,2016-06-08 01:00,8,1517.1,1517.7,1517,1517.4,26
EWM16,2016-06-08 01:30,8,1517.7,1517.9,1517.5,1517.9,8
EWM16,2016-06-08 02:00,8,1516.2,1516.8,1516.1,1516.8,4
EWM16,2016-06-08 02:30,8,1517,1517,1516.2,1516.8,7
EWM16,2016-06-08 03:00,8,1517,1517,1516.5,1516.9,10
EWM16,2016-06-08 03:30,8,1516.7,1517,1516.2,1516.2,22
EWM16,2016-06-08 04:00,8,1517,1517.9,1517,1517.7,17
EWM16,2016-06-08 04:30,8,1518.2,1518.2,1517.9,1517.9,3
EWM16,2016-06-08 05:00,8,1518.2,1519.4,1518.2,1519.4,12
EWM16,2016-06-08 05:30,8,1519.3,1519.5,1519.1,1519.2,12
EWM16,2016-06-08 06:00,8,1519.1,1520,1519,1520,18
EWM16,2016-06-08 06:30,8,1520,1520.1,1519.8,1520.1,18
EWM16,2016-06-08 07:00,8,1520.2,1520.5,1519.8,1519.8,32
EWM16,2016-06-08 07:30,8,1519.7,1520.5,1519.7,1520.5,42
EWM16,2016-06-08 08:00,8,1520.4,1520.6,1519.1,1519.1,106
EWM16,2016-06-08 08:30,8,1519.2,1523.2,1518.8,1523.2,1755
EWM16,2016-06-08 09:00,8,1523.2,1523.5,1519.8,1521.4,913
EWM16,2016-06-08 09:30,8,1521.2,1524,1520.2,1521.9,908
EWM16,2016-06-08 10:00,8,1522,1522.4,1518.8,1520.7,639
EWM16,2016-06-08 10:30,8,1520.7,1524.3,1520.7,1523.4,711
EWM16,2016-06-08 11:00,8,1523.4,1525.1,1522.4,1523.4,1272
EWM16,2016-06-08 11:30,8,1523.6,1524.6,1522.7,1524.6,406
EWM16,2016-06-08 12:00,8,1524.4,1525.1,1523.5,1523.5,367
EWM16,2016-06-08 12:30,8,1523.3,1523.7,1522.9,1523.7,204
EWM16,2016-06-08 13:00,8,1523.7,1525,1522.5,1524.8,282
EWM16,2016-06-08 13:30,8,1525,1526.1,1524.5,1525.7,326
EWM16,2016-06-08 14:00,8,1525.6,1526.2,1524.9,1525.3,326
EWM16,2016-06-08 14:30,8,1525.3,1526,1523.5,1524,3620
EWM16,2016-06-08 15:00,8,1524,1524.9,1523.7,1524.4,510
EWM16,2016-06-08 15:30,8,1524.2,1524.2,1523.7,1523.7,9
EWM16,2016-06-08 17:00,9,1524,1524,1523.8,1523.8,5
EWM16,2016-06-08 18:00,9,1523.8,1523.8,1523.8,1523.8,2
EWM16,2016-06-08 18:30,9,1523.8,1523.8,1523.8,1523.8,1
EWM16,2016-06-08 20:00,9,1523,1523,1523,1523,3
EWM16,2016-06-08 20:30,9,1523.1,1523.1,1522.6,1522.6,4
EWM16,2016-06-08 21:00,9,1522.5,1522.5,1522.5,1522.5,3
EWM16,2016-06-08 22:30,9,1522.6,1522.6,1522.6,1522.6,3
EWM16,2016-06-08 23:00,9,1522.2,1522.2,1521.6,1521.9,11
EWM16,2016-06-08 23:30,9,1521.8,1521.8,1521.5,1521.5,8
EWM16,2016-06-09 01:00,9,1522.4,1522.6,1522.4,1522.4,8
EWM16,2016-06-09 01:30,9,1522.3,1522.6,1522.3,1522.3,5
EWM16,2016-06-09 02:00,9,1521.8,1521.8,1520,1520,43
EWM16,2016-06-09 02:30,9,1520.2,1520.2,1518.4,1518.4,37
EWM16,2016-06-09 03:00,9,1518.8,1519.5,1517.8,1519.1,21
EWM16,2016-06-09 03:30,9,1518.7,1519.5,1518.7,1519.5,13
EWM16,2016-06-09 04:00,9,1520,1520,1519.5,1519.5,6
EWM16,2016-06-09 05:00,9,1519.3,1519.3,1518.5,1518.8,12
EWM16,2016-06-09 05:30,9,1518.8,1519.4,1518.8,1519.4,11
EWM16,2016-06-09 06:00,9,1520,1520,1519.7,1519.7,10
EWM16,2016-06-09 06:30,9,1519.5,1519.5,1518.8,1519,11
EWM16,2016-06-09 07:00,9,1518.9,1519.2,1517.9,1518,34
EWM16,2016-06-09 07:30,9,1518.3,1519.1,1517.8,1518.3,67
EWM16,2016-06-09 08:00,9,1518.1,1518.7,1517.3,1518.6,113
EWM16,2016-06-09 08:30,9,1518.7,1519.1,1513.2,1517.2,2744
EWM16,2016-06-09 09:00,9,1517.2,1517.2,1513.4,1514.9,1327
EWM16,2016-06-09 09:30,9,1515,1517.6,1513.6,1515.5,811
EWM16,2016-06-09 10:00,9,1515.8,1518.7,1515.8,1517.1,514
EWM16,2016-06-09 10:30,9,1516.9,1517.2,1515.3,1515.9,440
EWM16,2016-06-09 11:00,9,1515.4,1517,1514.9,1516.7,553
EWM16,2016-06-09 11:30,9,1516.8,1518.9,1516.4,1518.3,433
EWM16,2016-06-09 12:00,9,1518.4,1520.4,1517.5,1520,401
EWM16,2016-06-09 12:30,9,1520.2,1520.7,1516.6,1518,391
EWM16,2016-06-09 13:00,9,1518,1519.2,1517.4,1517.8,204
EWM16,2016-06-09 13:30,9,1518.1,1521.5,1518.1,1519.9,862
EWM16,2016-06-09 14:00,9,1519.9,1521.4,1519.6,1520.2,847
EWM16,2016-06-09 14:30,9,1520,1522.2,1520,1520.4,1136
EWM16,2016-06-09 15:00,9,1520.3,1521.4,1519.5,1519.5,554
EWM16,2016-06-09 15:30,9,1519.5,1520,1519.2,1519.2,15
EWM16,2016-06-09 17:00,10,1519.4,1520.1,1519.4,1520,10
EWM16,2016-06-09 17:30,10,1518.9,1518.9,1518.9,1518.9,1
EWM16,2016-06-09 19:00,10,1519.3,1519.3,1518.6,1518.6,7
EWM16,2016-06-09 20:00,10,1518.9,1518.9,1518.3,1518.5,37
EWM16,2016-06-09 20:30,10,1518.4,1518.4,1518.1,1518.1,5
EWM16,2016-06-09 21:30,10,1518.1,1518.4,1517.8,1517.8,6
EWM16,2016-06-09 22:00,10,1517.9,1517.9,1517.3,1517.7,46
EWM16,2016-06-09 22:30,10,1517.6,1517.8,1516.8,1517,29
EWM16,2016-06-09 23:00,10,1517.6,1517.8,1517.3,1517.8,4
EWM16,2016-06-09 23:30,10,1517.8,1517.8,1517.8,1517.8,1
EWM16,2016-06-10 00:30,10,1517.3,1517.6,1517.2,1517.2,23
EWM16,2016-06-10 01:00,10,1517.5,1517.8,1516.5,1516.5,12
EWM16,2016-06-10 01:30,10,1517.7,1517.7,1516.4,1516.4,5
EWM16,2016-06-10 02:00,10,1516,1516,1512.1,1513,54
EWM16,2016-06-10 02:30,10,1512.6,1513.9,1512,1512,41
EWM16,2016-06-10 03:00,10,1512.6,1512.8,1510.7,1512,22
EWM16,2016-06-10 03:30,10,1512.4,1512.4,1511,1511.2,8
EWM16,2016-06-10 04:00,10,1511.2,1511.2,1509.2,1509.4,11
EWM16,2016-06-10 04:30,10,1510.4,1510.8,1509.4,1509.8,30
EWM16,2016-06-10 05:00,10,1509.9,1511.1,1509.5,1510.5,18
EWM16,2016-06-10 05:30,10,1510.6,1511,1510.3,1510.8,7
EWM16,2016-06-10 06:00,10,1510.8,1511.3,1510.8,1511.3,5
EWM16,2016-06-10 06:30,10,1511,1511,1509.8,1510.1,6
EWM16,2016-06-10 07:00,10,1509.6,1510.5,1509,1509.3,34
EWM16,2016-06-10 07:30,10,1509.3,1509.3,1506.9,1507.1,33
EWM16,2016-06-10 08:00,10,1507.4,1507.5,1505.4,1507.1,207
EWM16,2016-06-10 08:30,10,1506.8,1507.8,1500.4,1502.9,943
EWM16,2016-06-10 09:00,10,1502.6,1505,1499.5,1504.1,835
EWM16,2016-06-10 09:30,10,1504.6,1506.8,1503,1504.4,361
EWM16,2016-06-10 10:00,10,1504.6,1508.9,1504.6,1507.4,219
EWM16,2016-06-10 10:30,10,1506.7,1507.3,1504.1,1504.5,198
EWM16,2016-06-10 11:00,10,1504.8,1505.6,1500.8,1501.4,223
EWM16,2016-06-10 11:30,10,1501,1502.8,1500.3,1501.6,183
EWM16,2016-06-10 12:00,10,1501.8,1503.1,1501.2,1502.2,94
EWM16,2016-06-10 12:30,10,1502.1,1502.1,1497.5,1498.1,190
EWM16,2016-06-10 13:00,10,1497.8,1497.8,1495.5,1496.9,213
EWM16,2016-06-10 13:30,10,1496.8,1498.5,1496,1496.4,192
EWM16,2016-06-10 14:00,10,1496.4,1497.7,1494.7,1497.7,121
EWM16,2016-06-10 14:30,10,1497.8,1500,1497.7,1498.9,468
EWM16,2016-06-10 15:00,10,1498.7,1500.3,1497.8,1498.1,350
EWM16,2016-06-10 15:30,10,1497.6,1498.1,1497.3,1497.6,13
EWM16,2016-06-12 17:30,13,1495.6,1496,1495.6,1496,6
EWM16,2016-06-12 20:00,13,1494.3,1494.3,1494.3,1494.3,4
EWM16,2016-06-12 20:30,13,1492.7,1493.4,1492.5,1493.4,11
EWM16,2016-06-12 23:30,13,1492.2,1492.2,1492.2,1492.2,1
EWM16,2016-06-13 00:00,13,1492.3,1493.2,1492.3,1493.2,4
EWM16,2016-06-13 00:30,13,1493.4,1493.4,1493,1493,3
EWM16,2016-06-13 01:00,13,1492.2,1492.3,1491.7,1492.3,6
EWM16,2016-06-13 01:30,13,1492.2,1492.4,1491.8,1492.1,8
EWM16,2016-06-13 02:00,13,1494.6,1495.3,1494.6,1495.3,2
EWM16,2016-06-13 02:30,13,1495.5,1495.5,1494.9,1494.9,2
EWM16,2016-06-13 03:00,13,1495.1,1495.1,1494.4,1494.9,12
EWM16,2016-06-13 03:30,13,1494.7,1494.9,1494.7,1494.9,4
EWM16,2016-06-13 04:00,13,1493,1493,1492.2,1492.2,4
EWM16,2016-06-13 04:30,13,1492.5,1492.5,1491.8,1491.8,3
EWM16,2016-06-13 05:00,13,1493,1493,1492.4,1492.5,6
EWM16,2016-06-13 05:30,13,1492.6,1492.6,1491.7,1492,10
EWM16,2016-06-13 06:00,13,1492.2,1493.6,1492.2,1493.6,4
EWM16,2016-06-13 06:30,13,1493.2,1494.7,1493.2,1494,7
EWM16,2016-06-13 07:00,13,1493.6,1493.7,1493.6,1493.7,3
EWM16,2016-06-13 07:30,13,1494.1,1494.1,1493.2,1493.2,11
EWM16,2016-06-13 08:00,13,1493.3,1494.9,1491.7,1494.4,52
EWM16,2016-06-13 08:30,13,1494.4,1498.1,1492.3,1496.3,660
EWM16,2016-06-13 09:00,13,1496.5,1499.2,1495.4,1498.7,183
EWM16,2016-06-13 09:30,13,1498.8,1500,1494.7,1494.7,228
EWM16,2016-06-13 10:00,13,1494.5,1494.7,1491.4,1492.9,541
EWM16,2016-06-13 10:30,13,1493,1493.1,1488.9,1489,318
EWM16,2016-06-13 11:00,13,1489.5,1493.5,1489.5,1492.7,186
EWM16,2016-06-13 11:30,13,1491.9,1493.9,1491.9,1493.4,81
EWM16,2016-06-13 12:00,13,1493.9,1493.9,1491.2,1492,54
EWM16,2016-06-13 12:30,13,1491.9,1491.9,1487.4,1487.7,238
EWM16,2016-06-13 13:00,13,1487.5,1488.7,1485.4,1486.3,227
EWM16,2016-06-13 13:30,13,1486.5,1489.9,1486.5,1486.8,214
EWM16,2016-06-13 14:00,13,1486.8,1487.4,1483.9,1484.3,245
EWM16,2016-06-13 14:30,13,1484,1485.2,1480.7,1482.2,639
EWM16,2016-06-13 15:00,13,1482.5,1483.5,1480.8,1480.8,229
EWM16,2016-06-13 15:30,13,1481.1,1481.2,1479.9,1479.9,11
EWM16,2016-06-13 17:00,14,1479.9,1479.9,1477.5,1477.5,4
EWM16,2016-06-14 01:30,14,1482,1482,1482,1482,1
EWM16,2016-06-14 02:00,14,1479.9,1479.9,1478.6,1478.6,4
EWM16,2016-06-14 02:30,14,1479.8,1481.1,1477.7,1477.7,5
EWM16,2016-06-14 03:00,14,1478.9,1478.9,1476.8,1476.8,6
EWM16,2016-06-14 03:30,14,1476,1476,1474,1474,7
EWM16,2016-06-14 04:00,14,1474.7,1475.7,1474.5,1474.5,4
EWM16,2016-06-14 04:30,14,1475.6,1476.3,1474.6,1476.2,8
EWM16,2016-06-14 05:00,14,1476.3,1476.5,1476.2,1476.4,6
EWM16,2016-06-14 05:30,14,1476.3,1477.9,1476.3,1477.2,10
EWM16,2016-06-14 06:00,14,1477,1477.4,1476.3,1477.3,8
EWM16,2016-06-14 06:30,14,1476,1476,1475,1475.3,6
EWM16,2016-06-14 07:00,14,1475.4,1475.7,1475.4,1475.5,6
EWM16,2016-06-14 07:30,14,1475.9,1476.2,1474.9,1476.2,8
EWM16,2016-06-14 08:00,14,1476.2,1477.7,1475.2,1477.5,43
EWM16,2016-06-14 08:30,14,1477.7,1484.5,1477.3,1482.1,485
EWM16,2016-06-14 09:00,14,1482.4,1482.4,1474.4,1475.9,285
EWM16,2016-06-14 09:30,14,1475.7,1477.5,1471.5,1471.6,191
EWM16,2016-06-14 10:00,14,1471.7,1473.8,1470.1,1471,238
EWM16,2016-06-14 10:30,14,1471.4,1474.9,1471,1471.8,152
EWM16,2016-06-14 11:00,14,1472,1479.4,1472,1479.2,273
EWM16,2016-06-14 11:30,14,1477.9,1478.3,1474.8,1474.9,57
EWM16,2016-06-14 12:00,14,1474.9,1475.1,1472.9,1473.4,32
EWM16,2016-06-14 12:30,14,1472.7,1475,1472.5,1473,44
EWM16,2016-06-14 13:00,14,1473.1,1475.7,1472.7,1475.1,48
EWM16,2016-06-14 13:30,14,1476.3,1476.3,1471.9,1472,85
EWM16,2016-06-14 14:00,14,1472,1478.6,1471.1,1478.6,162
EWM16,2016-06-14 14:30,14,1478.4,1479.4,1475.5,1477.8,315
EWM16,2016-06-14 15:00,14,1477.7,1479.3,1477.7,1478.2,87
EWM16,2016-06-14 15:30,14,1477,1477,1477,1477,1
EWM16,2016-06-14 18:30,15,1475.8,1476.1,1475.8,1476.1,3
EWM16,2016-06-14 21:00,15,1479,1479,1479,1479,1
EWM16,2016-06-14 23:30,15,1477.8,1477.8,1477.8,1477.8,2
EWM16,2016-06-15 02:00,15,1479.4,1479.4,1479.4,1479.4,6
EWM16,2016-06-15 02:30,15,1481.6,1481.6,1480.9,1480.9,3
EWM16,2016-06-15 03:00,15,1480.4,1481,1480.4,1481,2
EWM16,2016-06-15 03:30,15,1482.3,1482.6,1482.3,1482.6,2
EWM16,2016-06-15 04:00,15,1483.6,1483.6,1483.5,1483.5,2
EWM16,2016-06-15 04:30,15,1482.6,1482.6,1482.6,1482.6,2
EWM16,2016-06-15 05:00,15,1483.3,1483.3,1481.8,1481.8,2
EWM16,2016-06-15 05:30,15,1481.4,1482.3,1481.4,1482.3,8
EWM16,2016-06-15 06:00,15,1480.6,1481.2,1480.6,1481.2,3
EWM16,2016-06-15 06:30,15,1480.7,1480.7,1480.6,1480.6,2
EWM16,2016-06-15 07:00,15,1481.5,1482.2,1481.4,1482.2,13
EWM16,2016-06-15 07:30,15,1482,1482,1480.9,1480.9,2
EWM16,2016-06-15 08:00,15,1480.6,1482.2,1479.7,1482.2,10
EWM16,2016-06-15 08:30,15,1482.6,1483,1479.7,1481.5,250
EWM16,2016-06-15 09:00,15,1482.1,1485.5,1482.1,1483.6,79
EWM16,2016-06-15 09:30,15,1484.1,1488,1484,1486.9,96
EWM16,2016-06-15 10:00,15,1487.3,1488.4,1485,1485.1,35
EWM16,2016-06-15 10:30,15,1483.8,1487.3,1483.6,1487.3,31
EWM16,2016-06-15 11:00,15,1487,1487.4,1485.7,1486,52
EWM16,2016-06-15 11:30,15,1486,1486.6,1485.5,1485.6,29
EWM16,2016-06-15 12:00,15,1485.7,1486.2,1485.1,1485.6,21
EWM16,2016-06-15 12:30,15,1486.3,1487.7,1485.9,1487.7,47
EWM16,2016-06-15 13:00,15,1489.8,1490.6,1484.2,1484.4,133
EWM16,2016-06-15 13:30,15,1484,1488,1482.9,1486.7,288
EWM16,2016-06-15 14:00,15,1487.7,1489,1487.4,1487.4,73
EWM16,2016-06-15 14:30,15,1487.6,1487.6,1479,1480.6,124
EWM16,2016-06-15 15:00,15,1480.6,1480.6,1479.3,1479.3,8
EWM16,2016-06-15 21:00,16,1481.7,1481.7,1481.7,1481.7,1
EWM16,2016-06-15 21:30,16,1475.3,1475.3,1474.7,1474.7,3
EWM16,2016-06-15 23:00,16,1474.9,1474.9,1474.9,1474.9,1
EWM16,2016-06-16 01:00,16,1471.8,1471.8,1471.3,1471.3,31
EWM16,2016-06-16 03:00,16,1472.9,1473,1471.7,1471.7,9
EWM16,2016-06-16 04:00,16,1473.7,1473.7,1473.7,1473.7,1
EWM16,2016-06-16 05:30,16,1474.7,1474.7,1474.7,1474.7,1
EWM16,2016-06-16 06:30,16,1471.8,1471.8,1471.3,1471.3,2
EWM16,2016-06-16 07:00,16,1472.8,1472.8,1471.2,1471.2,9
EWM16,2016-06-16 07:30,16,1471.1,1471.5,1471.1,1471.5,2
EWM16,2016-06-16 08:00,16,1470.6,1471.6,1470.6,1471.2,22
EWM16,2016-06-16 08:30,16,1470.9,1472.2,1464,1464,259
EWM16,2016-06-16 09:00,16,1463.5,1467.2,1462.2,1464.1,162
EWM16,2016-06-16 09:30,16,1463.8,1463.8,1459.6,1463.3,230
EWM16,2016-06-16 10:00,16,1464.5,1471.6,1463.3,1471.5,111
EWM16,2016-06-16 10:30,16,1471.3,1472.1,1465.5,1465.7,112
EWM16,2016-06-16 11:00,16,1466,1471.9,1465,1471.3,109
EWM16,2016-06-16 11:30,16,1469.8,1474.6,1469.8,1472.1,89
EWM16,2016-06-16 12:00,16,1472.5,1474,1471.9,1472.6,95
EWM16,2016-06-16 12:30,16,1472.7,1472.7,1468.4,1468.4,58
EWM16,2016-06-16 13:00,16,1468.4,1476.1,1468.4,1473.2,79
EWM16,2016-06-16 13:30,16,1473.2,1478.1,1472.9,1476.5,133
EWM16,2016-06-16 14:00,16,1476.5,1478.9,1475.7,1478.8,105
EWM16,2016-06-16 14:30,16,1478.9,1479.4,1477,1479.2,70
EWM16,2016-06-16 15:00,16,1479.3,1479.9,1478.6,1479.2,37
EWM16,2016-06-17 01:00,17,1479,1479,1479,1479,1
EWM16,2016-06-17 02:00,17,1480,1480,1480,1480,1
EWM16,2016-06-17 02:30,17,1481.2,1481.2,1481.2,1481.2,1
EWM16,2016-06-17 08:00,17,1479.5,1479.5,1479.5,1479.5,4