EWM15,2014-12-22 18:00,23,1449,1449.4,1449,1449.4,3
EWM15,2015-03-02 02:00,2,1504,1504,1504,1504,6
EWM15,2015-03-02 09:00,2,1507.2,1511,1507.2,1511,5
EWM15,2015-03-02 09:30,2,1510.5,1510.5,1510.5,1510.5,2
EWM15,2015-03-02 10:30,2,1510.1,1510.1,1509.5,1509.5,2
EWM15,2015-03-02 11:00,2,1508.2,1508.2,1505.4,1505.4,2
EWM15,2015-03-02 13:30,2,1507.5,1507.5,1507.5,1507.5,1
EWM15,2015-03-02 15:00,2,1511.6,1511.6,1511.6,1511.6,1
EWM15,2015-03-03 07:00,3,1508,1508,1508,1508,1
EWM15,2015-03-03 08:30,3,1508,1508,1507.3,1507.3,2
EWM15,2015-03-03 10:30,3,1501,1501,1501,1501,1
EWM15,2015-03-03 12:00,3,1503.4,1503.4,1503.4,1503.4,1
EWM15,2015-03-04 09:30,4,1492.8,1492.8,1492.8,1492.8,1
EWM15,2015-03-04 11:30,4,1499.7,1499.7,1499.7,1499.7,2
EWM15,2015-03-05 11:00,5,1499,1499,1499,1499,1
EWM15,2015-03-06 08:30,6,1493.7,1493.7,1493.7,1493.7,1
EWM15,2015-03-06 09:30,6,1493,1493,1491.6,1491.6,3
EWM15,2015-03-06 10:00,6,1489.5,1489.5,1487.6,1487.6,2
EWM15,2015-03-06 10:30,6,1484.5,1484.5,1484.5,1484.5,1
EWM15,2015-03-06 11:00,6,1481.7,1481.7,1481.7,1481.7,1
EWM15,2015-03-06 11:30,6,1481,1481,1481,1481,1
EWM15,2015-03-06 13:00,6,1482.5,1482.5,1482.5,1482.5,1
EWM15,2015-03-09 09:00,9,1485.9,1485.9,1485.9,1485.9,1
EWM15,2015-03-09 12:30,9,1488.5,1488.5,1488.5,1488.5,1
EWM15,2015-03-09 17:00,10,1487.5,1487.5,1487.5,1487.5,3
EWM15,2015-03-10 08:00,10,1473.9,1473.9,1473.9,1473.9,1
EWM15,2015-03-10 08:30,10,1475.3,1475.4,1472.9,1472.9,9
EWM15,2015-03-10 10:00,10,1473.2,1475.9,1473.2,1473.7,7
EWM15,2015-03-10 10:30,10,1473.4,1473.4,1470.5,1470.5,3
EWM15,2015-03-10 12:30,10,1472.7,1472.7,1472.7,1472.7,1
EWM15,2015-03-10 13:00,10,1472.4,1472.4,1471.1,1471.1,3
EWM15,2015-03-10 14:00,10,1471.7,1471.7,1471.7,1471.7,3
EWM15,2015-03-10 14:30,10,1470.6,1470.6,1467.3,1467.6,35
EWM15,2015-03-10 15:00,10,1466.9,1466.9,1466.9,1466.9,1
EWM15,2015-03-11 08:30,11,1472,1472.4,1467.6,1469.3,90
EWM15,2015-03-11 09:00,11,1470.5,1472.6,1470.5,1470.7,16
EWM15,2015-03-11 09:30,11,1470.4,1470.4,1465.8,1467.7,5
EWM15,2015-03-11 10:00,11,1469.1,1470.9,1469.1,1470.9,7
EWM15,2015-03-11 10:30,11,1472.4,1472.4,1470.5,1470.5,2
EWM15,2015-03-11 11:00,11,1471.3,1471.9,1471.3,1471.4,3
EWM15,2015-03-11 11:30,11,1471.8,1473.3,1471.8,1473.3,4
EWM15,2015-03-11 12:00,11,1473.3,1474.7,1473.3,1473.6,7
EWM15,2015-03-11 12:30,11,1473.4,1473.4,1470.8,1471.3,13
EWM15,2015-03-11 13:00,11,1473.1,1476.4,1473.1,1475.9,12
EWM15,2015-03-11 13:30,11,1475.7,1477.2,1475,1477.2,8
EWM15,2015-03-11 14:00,11,1478.6,1478.7,1477.2,1477.4,12
EWM15,2015-03-11 14:30,11,1475.8,1479.6,1475,1479,219
EWM15,2015-03-11 15:00,11,1478.9,1479.8,1478.4,1479.2,60
EWM15,2015-03-11 15:30,11,1479.9,1479.9,1479.9,1479.9,2
EWM15,2015-03-11 23:00,12,1483.1,1483.1,1483.1,1483.1,1
EWM15,2015-03-12 00:30,12,1484.1,1484.1,1484.1,1484.1,1
EWM15,2015-03-12 02:00,12,1484.9,1484.9,1484.9,1484.9,2
EWM15,2015-03-12 03:00,12,1485.1,1485.1,1485.1,1485.1,1
EWM15,2015-03-12 04:30,12,1483.7,1483.7,1483.7,1483.7,2
EWM15,2015-03-12 06:30,12,1485.4,1485.4,1485.1,1485.1,2
EWM15,2015-03-12 07:00,12,1485.8,1485.8,1485.7,1485.7,2
EWM15,2015-03-12 07:30,12,1486.2,1487.7,1485,1487.1,23
EWM15,2015-03-12 08:00,12,1487.6,1487.6,1487,1487,18
EWM15,2015-03-12 08:30,12,1486.1,1494.4,1485.2,1490.4,347
EWM15,2015-03-12 09:00,12,1490.7,1491.9,1486.6,1487.6,751
EWM15,2015-03-12 09:30,12,1487.9,1489.8,1486.9,1489.8,260
EWM15,2015-03-12 10:00,12,1489,1493.2,1488.9,1493,108
EWM15,2015-03-12 10:30,12,1493.1,1493.2,1490.4,1490.5,451
EWM15,2015-03-12 11:00,12,1490.5,1491.6,1489.5,1491.6,200
EWM15,2015-03-12 11:30,12,1491.2,1491.6,1490.3,1491,83
EWM15,2015-03-12 12:00,12,1490.9,1491.7,1490.3,1490.6,382
EWM15,2015-03-12 12:30,12,1490.4,1491.5,1489.9,1491,277
EWM15,2015-03-12 13:00,12,1491,1491.8,1489.7,1491.4,276
EWM15,2015-03-12 13:30,12,1491.6,1493.7,1490.2,1493.5,197
EWM15,2015-03-12 14:00,12,1493.9,1496.4,1493.7,1496.4,163
EWM15,2015-03-12 14:30,12,1496.2,1497.7,1495.4,1495.6,1015
EWM15,2015-03-12 15:00,12,1495.6,1495.7,1492.9,1493.3,347
EWM15,2015-03-12 15:30,12,1494,1494.7,1493.7,1494.7,57
EWM15,2015-03-12 16:00,12,1494.8,1495.3,1494.8,1495.1,16
EWM15,2015-03-12 19:00,13,1496.3,1496.5,1494.5,1494.5,15
EWM15,2015-03-12 19:30,13,1495.5,1495.5,1495.5,1495.5,1
EWM15,2015-03-12 20:00,13,1496.2,1496.2,1495.9,1496,5
EWM15,2015-03-12 20:30,13,1497.8,1498.2,1497.8,1497.8,3
EWM15,2015-03-12 21:00,13,1497.9,1498.5,1497.8,1498.5,8
EWM15,2015-03-12 22:00,13,1496.8,1496.8,1496.8,1496.8,1
EWM15,2015-03-12 22:30,13,1496.6,1497.6,1496.6,1497.2,7
EWM15,2015-03-12 23:00,13,1496.7,1497.1,1496.7,1497.1,3
EWM15,2015-03-13 00:00,13,1497.7,1498.3,1497.4,1498.3,3
EWM15,2015-03-13 00:30,13,1498.4,1498.6,1498.4,1498.6,2
EWM15,2015-03-13 01:00,13,1497.8,1497.8,1497.8,1497.8,2
EWM15,2015-03-13 01:30,13,1496.9,1496.9,1496.9,1496.9,6
EWM15,2015-03-13 02:00,13,1496.7,1497.2,1496.7,1497.1,13
EWM15,2015-03-13 02:30,13,1497.6,1498.2,1497.6,1498.2,4
EWM15,2015-03-13 03:00,13,1498.6,1498.6,1496.8,1497.7,39
EWM15,2015-03-13 03:30,13,1496.9,1497.4,1496.9,1496.9,11
EWM15,2015-03-13 04:00,13,1496.7,1497.8,1496.5,1497.6,27
EWM15,2015-03-13 04:30,13,1497.9,1497.9,1496.9,1497.2,12
EWM15,2015-03-13 05:00,13,1495.4,1495.4,1494.4,1494.4,4
EWM15,2015-03-13 05:30,13,1495.4,1497.7,1495.4,1497.7,13
EWM15,2015-03-13 06:00,13,1496.5,1497,1496.1,1496.2,17
EWM15,2015-03-13 06:30,13,1496.1,1496.2,1492.5,1492.5,51
EWM15,2015-03-13 07:00,13,1492.4,1493.5,1491.4,1492,24
EWM15,2015-03-13 07:30,13,1492.3,1493.6,1492.2,1492.5,66
EWM15,2015-03-13 08:00,13,1492.3,1493.3,1491,1492.2,183
EWM15,2015-03-13 08:30,13,1492.6,1493,1486.8,1490.1,2862
EWM15,2015-03-13 09:00,13,1490.2,1490.9,1486.3,1486.8,1584
EWM15,2015-03-13 09:30,13,1486.5,1488.7,1481.8,1481.8,902
EWM15,2015-03-13 10:00,13,1481.5,1483.8,1477.8,1477.8,1575
EWM15,2015-03-13 10:30,13,1477.9,1478.8,1475.7,1478.2,1410
EWM15,2015-03-13 11:00,13,1478.1,1479.8,1476.2,1479.1,850
EWM15,2015-03-13 11:30,13,1479.1,1483.8,1479.1,1483.3,681
EWM15,2015-03-13 12:00,13,1482.8,1482.8,1479.3,1479.3,561
EWM15,2015-03-13 12:30,13,1479.3,1482.7,1479.2,1482.1,429
EWM15,2015-03-13 13:00,13,1482.2,1482.3,1480.4,1482.1,330
EWM15,2015-03-13 13:30,13,1482.1,1482.5,1479.8,1482.3,332
EWM15,2015-03-13 14:00,13,1482.4,1485.4,1481.4,1485.3,381
EWM15,2015-03-13 14:30,13,1485.3,1488.5,1483.9,1485.6,3123
EWM15,2015-03-13 15:00,13,1485.5,1485.8,1483.3,1485,923
EWM15,2015-03-13 15:30,13,1484.3,1484.8,1484.3,1484.8,19
EWM15,2015-03-15 17:30,16,1484.4,1484.4,1484.4,1484.4,1
EWM15,2015-03-15 18:00,16,1483.2,1483.2,1483.2,1483.2,1
EWM15,2015-03-15 18:30,16,1482.7,1482.9,1482.4,1482.9,11
EWM15,2015-03-15 19:00,16,1482.3,1482.4,1481.6,1481.7,13
EWM15,2015-03-15 19:30,16,1481.7,1482.2,1481.4,1482.2,6
EWM15,2015-03-15 20:00,16,1482.4,1483.3,1481.9,1483.3,23
EWM15,2015-03-15 20:30,16,1483.5,1483.7,1483.2,1483.7,4
EWM15,2015-03-15 21:30,16,1484.7,1484.7,1484.5,1484.5,2
EWM15,2015-03-15 22:30,16,1485.5,1485.7,1485.5,1485.5,7
EWM15,2015-03-15 23:00,16,1485.4,1485.4,1485.4,1485.4,1
EWM15,2015-03-15 23:30,16,1485.4,1485.4,1485.4,1485.4,4
EWM15,2015-03-16 00:00,16,1485,1485.5,1484.9,1485.5,10
EWM15,2015-03-16 00:30,16,1485.2,1485.2,1485.2,1485.2,1
EWM15,2015-03-16 01:00,16,1485.4,1486.6,1485.4,1486.6,9
EWM15,2015-03-16 01:30,16,1486.5,1486.5,1486.5,1486.5,1
EWM15,2015-03-16 02:30,16,1486.7,1487,1486.7,1487,2
EWM15,2015-03-16 03:00,16,1486.6,1486.9,1486.3,1486.3,6
EWM15,2015-03-16 03:30,16,1487,1492,1487,1492,45
EWM15,2015-03-16 04:00,16,1491.9,1492.3,1490,1491.7,27
EWM15,2015-03-16 04:30,16,1491,1492.4,1490.7,1491.7,21
EWM15,2015-03-16 05:00,16,1491.5,1492.8,1491.1,1492.4,32
EWM15,2015-03-16 05:30,16,1491.8,1492.3,1491.8,1492.3,5
EWM15,2015-03-16 06:00,16,1491.8,1492.1,1490.6,1490.8,68
EWM15,2015-03-16 06:30,16,1491.2,1491.6,1490.4,1491.6,16
EWM15,2015-03-16 07:00,16,1491.3,1492.6,1491.1,1492,49
EWM15,2015-03-16 07:30,16,1492,1494,1491.4,1493.1,99
EWM15,2015-03-16 08:00,16,1493.1,1494.6,1491.8,1491.8,126
EWM15,2015-03-16 08:30,16,1491.8,1500.1,1491,1498.6,3408
EWM15,2015-03-16 09:00,16,1498.8,1501.7,1498.4,1499.9,1026
EWM15,2015-03-16 09:30,16,1499.9,1500.5,1498.1,1499.7,603
EWM15,2015-03-16 10:00,16,1499.8,1502.8,1499.7,1501.4,609
EWM15,2015-03-16 10:30,16,1501.6,1502.3,1500.6,1501.5,575
EWM15,2015-03-16 11:00,16,1501.6,1502,1499.3,1499.8,387
EWM15,2015-03-16 11:30,16,1499.9,1500.7,1499.3,1500.5,352
EWM15,2015-03-16 12:00,16,1500.4,1501.3,1498.8,1500.7,312
EWM15,2015-03-16 12:30,16,1501,1503.5,1500.6,1502.9,587
EWM15,2015-03-16 13:00,16,1502.9,1503.8,1502.4,1503.3,389
EWM15,2015-03-16 13:30,16,1503.3,1504.2,1502.8,1503.6,366
EWM15,2015-03-16 14:00,16,1503.9,1504.9,1502.9,1503.5,477
EWM15,2015-03-16 14:30,16,1503.7,1504.6,1502.7,1503.9,3229
EWM15,2015-03-16 15:00,16,1503.9,1504.6,1501.5,1503.2,2223
EWM15,2015-03-16 15:30,16,1502.8,1503,1502.3,1502.7,107
EWM15,2015-03-16 16:00,16,1502.4,1502.5,1501.7,1501.7,29
EWM15,2015-03-16 17:00,17,1500.3,1501.3,1500.3,1501.2,12
EWM15,2015-03-16 17:30,17,1501.1,1501.1,1501.1,1501.1,4
EWM15,2015-03-16 18:00,17,1501.1,1501.2,1501.1,1501.2,4
EWM15,2015-03-16 19:00,17,1501.4,1501.6,1500.9,1501.6,9
EWM15,2015-03-16 19:30,17,1501.2,1501.2,1501.2,1501.2,2
EWM15,2015-03-16 20:00,17,1500.1,1500.3,1500,1500.3,5
EWM15,2015-03-16 20:30,17,1500.7,1500.7,1500,1500,3
EWM15,2015-03-17 00:30,17,1500.3,1500.3,1500.3,1500.3,1
EWM15,2015-03-17 01:00,17,1500.2,1500.3,1500.2,1500.3,4
EWM15,2015-03-17 01:30,17,1501.3,1501.3,1501.3,1501.3,1
EWM15,2015-03-17 02:00,17,1501.2,1502.4,1501.2,1502.4,4
EWM15,2015-03-17 02:30,17,1502.5,1503.3,1502.5,1503.3,4
EWM15,2015-03-17 03:00,17,1503.4,1503.8,1502.7,1503.6,10
EWM15,2015-03-17 03:30,17,1503.5,1503.8,1503.2,1503.2,8
EWM15,2015-03-17 04:00,17,1501.7,1501.7,1501.7,1501.7,1
EWM15,2015-03-17 04:30,17,1501,1501.2,1500,1500.2,41
EWM15,2015-03-17 05:00,17,1500,1500.4,1498.7,1498.8,75
EWM15,2015-03-17 05:30,17,1498.5,1499.3,1498.5,1498.6,27
EWM15,2015-03-17 06:00,17,1498.6,1499.3,1498,1498,16
EWM15,2015-03-17 06:30,17,1498.3,1498.9,1498.3,1498.7,5
EWM15,2015-03-17 07:00,17,1499.1,1500.7,1499.1,1500,15
EWM15,2015-03-17 07:30,17,1499.8,1500.6,1498.6,1500.3,38
EWM15,2015-03-17 08:00,17,1500.3,1500.6,1499.1,1499.5,108
EWM15,2015-03-17 08:30,17,1499.4,1501.7,1497.1,1499.8,2525
EWM15,2015-03-17 09:00,17,1500,1502,1498.6,1501.9,1006
EWM15,2015-03-17 09:30,17,1501.9,1503,1500.8,1501.9,579
EWM15,2015-03-17 10:00,17,1501.8,1501.8,1498,1500.7,1115
EWM15,2015-03-17 10:30,17,1500.8,1501.4,1499.5,1500.7,888
EWM15,2015-03-17 11:00,17,1500.7,1501.8,1499.2,1501.3,586
EWM15,2015-03-17 11:30,17,1501,1503,1500.8,1502.9,427
EWM15,2015-03-17 12:00,17,1502.9,1504.6,1502.3,1504,381
EWM15,2015-03-17 12:30,17,1503.7,1505.1,1503,1504.7,399
EWM15,2015-03-17 13:00,17,1504.5,1505.8,1503.5,1503.7,531
EWM15,2015-03-17 13:30,17,1503.6,1505.2,1503.1,1505.2,250
EWM15,2015-03-17 14:00,17,1505.3,1507.5,1505.2,1506.8,436
EWM15,2015-03-17 14:30,17,1506.7,1507.9,1503.6,1506.9,6483
EWM15,2015-03-17 15:00,17,1506.8,1507.6,1505.8,1507.2,803
EWM15,2015-03-17 15:30,17,1507.4,1507.5,1506.9,1506.9,22
EWM15,2015-03-17 16:00,17,1507.6,1507.7,1507.6,1507.7,19
EWM15,2015-03-17 18:00,18,1507,1507.9,1507,1507.9,3
EWM15,2015-03-17 20:30,18,1507.5,1507.7,1507.5,1507.6,5
EWM15,2015-03-17 21:00,18,1507.8,1507.8,1507.8,1507.8,4
EWM15,2015-03-17 21:30,18,1507.8,1507.8,1507.5,1507.5,2
EWM15,2015-03-17 23:00,18,1507.9,1508.1,1507.7,1507.7,41
EWM15,2015-03-17 23:30,18,1507.4,1507.4,1507.4,1507.4,5
EWM15,2015-03-18 00:00,18,1507.7,1507.7,1507.2,1507.3,24
EWM15,2015-03-18 01:00,18,1508.3,1508.4,1507.6,1508,4
EWM15,2015-03-18 02:00,18,1508,1508,1507.5,1507.9,11
EWM15,2015-03-18 02:30,18,1508,1508,1508,1508,3
EWM15,2015-03-18 03:00,18,1507.7,1508.4,1507.3,1507.7,23
EWM15,2015-03-18 03:30,18,1508.9,1509.6,1508.2,1508.5,20
EWM15,2015-03-18 04:00,18,1507.8,1507.8,1506.5,1506.5,10
EWM15,2015-03-18 04:30,18,1507.4,1507.4,1507.1,1507.3,6
EWM15,2015-03-18 05:00,18,1506.7,1506.7,1503.9,1503.9,22
EWM15,2015-03-18 05:30,18,1504,1504.1,1501.8,1502.1,41
EWM15,2015-03-18 06:00,18,1503.1,1503.1,1500.7,1500.9,52
EWM15,2015-03-18 06:30,18,1500.9,1502,1500.7,1501.2,97
EWM15,2015-03-18 07:00,18,1501.4,1501.8,1500.6,1500.6,20
EWM15,2015-03-18 07:30,18,1501.6,1502.8,1501.4,1502.6,31
EWM15,2015-03-18 08:00,18,1502.2,1503.8,1501.7,1503.8,83
EWM15,2015-03-18 08:30,18,1503.8,1504.5,1500,1502.5,2404
EWM15,2015-03-18 09:00,18,1502.3,1505.9,1502.1,1504.9,605
EWM15,2015-03-18 09:30,18,1505.1,1506.1,1503.7,1505.4,537
EWM15,2015-03-18 10:00,18,1505.4,1506.1,1502.9,1503.1,687
EWM15,2015-03-18 10:30,18,1503,1506.5,1502.8,1506.1,981
EWM15,2015-03-18 11:00,18,1505.9,1506.6,1504.2,1504.8,784
EWM15,2015-03-18 11:30,18,1504.6,1506.1,1503.8,1504.1,778
EWM15,2015-03-18 12:00,18,1504,1504.4,1502.3,1503.1,689
EWM15,2015-03-18 12:30,18,1503.1,1505.3,1500.4,1505.3,664
EWM15,2015-03-18 13:00,18,1505.3,1519.9,1505.3,1518.7,3090
EWM15,2015-03-18 13:30,18,1518.8,1523.1,1518.7,1521.5,2398
EWM15,2015-03-18 14:00,18,1521.4,1529,1520.7,1525.1,2266
EWM15,2015-03-18 14:30,18,1525.2,1525.8,1521,1521.8,3861
EWM15,2015-03-18 15:00,18,1521.8,1523.3,1521.5,1523.3,719
EWM15,2015-03-18 15:30,18,1524.5,1524.5,1523.1,1524.5,67
EWM15,2015-03-18 16:00,18,1524.3,1524.3,1524,1524,4
EWM15,2015-03-18 17:00,19,1524.7,1525.5,1524.7,1525.5,10
EWM15,2015-03-18 18:00,19,1523.5,1523.8,1523.5,1523.8,10
EWM15,2015-03-18 18:30,19,1525.5,1525.8,1525,1525,5
EWM15,2015-03-18 19:00,19,1525.3,1526.8,1525.3,1526.6,22
EWM15,2015-03-18 19:30,19,1525.7,1526,1524,1524.2,12
EWM15,2015-03-18 20:00,19,1523.6,1524.9,1523.5,1523.6,7
EWM15,2015-03-18 20:30,19,1523.4,1525.1,1523.4,1525.1,10
EWM15,2015-03-18 21:00,19,1524.8,1524.8,1524.8,1524.8,1
EWM15,2015-03-18 21:30,19,1525.3,1525.3,1525.3,1525.3,1
EWM15,2015-03-18 22:00,19,1526.3,1526.3,1526.3,1526.3,5
EWM15,2015-03-18 22:30,19,1526.3,1526.4,1526.3,1526.4,3
EWM15,2015-03-18 23:30,19,1525.6,1525.6,1525.6,1525.6,1
EWM15,2015-03-19 00:00,19,1525.8,1525.8,1525.8,1525.8,1
EWM15,2015-03-19 01:00,19,1526.5,1526.5,1526.5,1526.5,1
EWM15,2015-03-19 01:30,19,1526.7,1527.1,1526.7,1527.1,5
EWM15,2015-03-19 02:00,19,1526.2,1526.2,1524.5,1524.9,22
EWM15,2015-03-19 02:30,19,1524.8,1525.1,1524.4,1524.9,21
EWM15,2015-03-19 03:00,19,1524.5,1526.1,1521.7,1521.7,47
EWM15,2015-03-19 03:30,19,1522,1522,1519.4,1519.7,58
EWM15,2015-03-19 04:00,19,1519.1,1520.1,1518.9,1519.6,12
EWM15,2015-03-19 04:30,19,1519.9,1520.7,1519.3,1519.9,22
EWM15,2015-03-19 05:00,19,1520.2,1521.6,1520.2,1521.2,16
EWM15,2015-03-19 05:30,19,1519.9,1521.5,1519.9,1521.4,51
EWM15,2015-03-19 06:00,19,1520.9,1521.2,1520.2,1521.2,26
EWM15,2015-03-19 06:30,19,1521.2,1521.3,1520.2,1520.3,16
EWM15,2015-03-19 07:00,19,1520,1520.3,1518.3,1518.6,76
EWM15,2015-03-19 07:30,19,1518.6,1518.6,1516.7,1518.1,59
EWM15,2015-03-19 08:00,19,1517.6,1519,1517.4,1519,50
EWM15,2015-03-19 08:30,19,1519.2,1519.5,1515.5,1519.5,2783
EWM15,2015-03-19 09:00,19,1519.1,1521,1518.1,1520.1,962
EWM15,2015-03-19 09:30,19,1519.9,1520.4,1517.9,1519.8,1779
EWM15,2015-03-19 10:00,19,1519.7,1519.7,1517.2,1517.4,583
EWM15,2015-03-19 10:30,19,1517.3,1517.6,1513.7,1514.7,924
EWM15,2015-03-19 11:00,19,1514.8,1515.6,1513.6,1515,660
EWM15,2015-03-19 11:30,19,1515,1515.2,1513.4,1514.3,476
EWM15,2015-03-19 12:00,19,1514,1518.4,1513.7,1518,565
EWM15,2015-03-19 12:30,19,1518.1,1518.1,1516.1,1516.5,474
EWM15,2015-03-19 13:00,19,1516.6,1519,1516.5,1517.9,559
EWM15,2015-03-19 13:30,19,1518,1519.4,1517,1519.3,568
EWM15,2015-03-19 14:00,19,1519.4,1520.1,1517.7,1518.5,733
EWM15,2015-03-19 14:30,19,1518.5,1520,1516.9,1517,2746
EWM15,2015-03-19 15:00,19,1517,1519.3,1516.6,1519.1,902
EWM15,2015-03-19 15:30,19,1518.9,1519,1518.7,1518.7,8
EWM15,2015-03-19 16:00,19,1518.2,1518.5,1518,1518.5,8
EWM15,2015-03-19 17:00,20,1517.1,1517.1,1517.1,1517.1,1
EWM15,2015-03-19 17:30,20,1517.1,1517.1,1517.1,1517.1,1
EWM15,2015-03-19 18:30,20,1517.9,1517.9,1517.9,1517.9,2
EWM15,2015-03-19 19:00,20,1518.5,1518.6,1518.4,1518.5,6
EWM15,2015-03-19 19:30,20,1518.3,1518.3,1518.3,1518.3,2
EWM15,2015-03-19 20:00,20,1518.5,1518.5,1518.5,1518.5,1
EWM15,2015-03-19 20:30,20,1519.1,1520.6,1519.1,1520.6,3
EWM15,2015-03-19 21:00,20,1521,1521,1521,1521,1
EWM15,2015-03-19 21:30,20,1521.7,1521.7,1521,1521,2
EWM15,2015-03-19 22:00,20,1521.1,1521.1,1521.1,1521.1,4
EWM15,2015-03-20 01:00,20,1521.5,1522.1,1521.5,1521.9,5
EWM15,2015-03-20 02:00,20,1522.2,1522.2,1521.8,1522.1,4
EWM15,2015-03-20 03:00,20,1523,1524.3,1522.9,1524.3,19
EWM15,2015-03-20 03:30,20,1522.8,1523.5,1522.8,1523.5,8
EWM15,2015-03-20 04:00,20,1523.5,1523.5,1523.5,1523.5,1
EWM15,2015-03-20 04:30,20,1523.6,1523.6,1523.3,1523.4,18
EWM15,2015-03-20 05:00,20,1522.9,1522.9,1522.8,1522.9,7
EWM15,2015-03-20 05:30,20,1523.2,1524.5,1523.2,1523.9,14
EWM15,2015-03-20 06:00,20,1523.8,1524.5,1523.8,1523.8,13
EWM15,2015-03-20 06:30,20,1524.5,1526.9,1524.3,1526.5,41
EWM15,2015-03-20 07:00,20,1526.3,1527.1,1526.3,1526.7,23
EWM15,2015-03-20 07:30,20,1527.1,1529.2,1527.1,1528.2,92
EWM15,2015-03-20 08:00,20,1528,1528.9,1523.3,1524.1,318
EWM15,2015-03-20 08:30,20,1524.2,1525.9,1520.6,1523.7,2882
EWM15,2015-03-20 09:00,20,1523.8,1525.8,1523.1,1525.3,990
EWM15,2015-03-20 09:30,20,1525.1,1528.5,1525.1,1528,1263
EWM15,2015-03-20 10:00,20,1527.9,1531.1,1527.9,1530.7,1059
EWM15,2015-03-20 10:30,20,1530.8,1531.5,1530.3,1531.2,635
EWM15,2015-03-20 11:00,20,1531.1,1531.7,1530.7,1531.5,899
EWM15,2015-03-20 11:30,20,1531.4,1533.7,1531.4,1533,951
EWM15,2015-03-20 12:00,20,1533.1,1534.2,1532.7,1533.1,764
EWM15,2015-03-20 12:30,20,1533.1,1533.8,1533,1533.6,333
EWM15,2015-03-20 13:00,20,1533.7,1534.3,1532.1,1533.3,503
EWM15,2015-03-20 13:30,20,1533.2,1534.2,1532.7,1533.3,459
EWM15,2015-03-20 14:00,20,1533.5,1533.6,1530.8,1532.3,909
EWM15,2015-03-20 14:30,20,1532.2,1536.9,1532.2,1533.5,7490
EWM15,2015-03-20 15:00,20,1533.5,1535,1532.4,1533,1269
EWM15,2015-03-20 15:30,20,1532.9,1534.5,1532.9,1533.4,38
EWM15,2015-03-20 16:00,20,1533.3,1533.9,1533.3,1533.9,5
EWM15,2015-03-22 17:00,23,1533.5,1537.7,1533.5,1537.4,19
EWM15,2015-03-22 17:30,23,1537.4,1537.4,1537.4,1537.4,2
EWM15,2015-03-22 19:00,23,1535.9,1536.1,1535.5,1535.5,10
EWM15,2015-03-22 21:30,23,1536.4,1536.4,1536.4,1536.4,1
EWM15,2015-03-22 22:00,23,1536.1,1536.1,1536,1536,3
EWM15,2015-03-22 22:30,23,1536.1,1536.1,1536.1,1536.1,2
EWM15,2015-03-22 23:00,23,1536.2,1536.2,1536.2,1536.2,1
EWM15,2015-03-22 23:30,23,1536,1536.2,1536,1536.2,2
EWM15,2015-03-23 00:30,23,1535.1,1535.1,1534.7,1534.7,4
EWM15,2015-03-23 01:00,23,1534.7,1534.7,1534.6,1534.6,7
EWM15,2015-03-23 02:00,23,1533.9,1534.4,1533.9,1534.2,4
EWM15,2015-03-23 02:30,23,1534.5,1534.8,1534.5,1534.6,4
EWM15,2015-03-23 03:00,23,1533.1,1533.1,1530.6,1531.4,40
EWM15,2015-03-23 03:30,23,1531.1,1531.1,1531.1,1531.1,1
EWM15,2015-03-23 04:00,23,1530.5,1532,1530.2,1531.9,22
EWM15,2015-03-23 04:30,23,1530.1,1530.1,1530.1,1530.1,1
EWM15,2015-03-23 05:00,23,1530.6,1530.6,1529.5,1530,19
EWM15,2015-03-23 05:30,23,1530.5,1530.5,1530.2,1530.2,4
EWM15,2015-03-23 06:00,23,1530.5,1531.1,1530.5,1531.1,4
EWM15,2015-03-23 06:30,23,1532.7,1533.3,1532.4,1533.3,28
EWM15,2015-03-23 07:00,23,1533.2,1533.9,1533.1,1533.6,33
EWM15,2015-03-23 07:30,23,1533.7,1533.7,1532.3,1533,22
EWM15,2015-03-23 08:00,23,1532.8,1535.1,1532.7,1535.1,86
EWM15,2015-03-23 08:30,23,1535,1537,1533.9,1534.3,1731
EWM15,2015-03-23 09:00,23,1534.4,1537.8,1534.4,1536,744
EWM15,2015-03-23 09:30,23,1536,1537,1534.9,1536.5,358
EWM15,2015-03-23 10:00,23,1536.6,1537.3,1535,1535.2,398
EWM15,2015-03-23 10:30,23,1535.3,1536.3,1534.8,1535.5,437
EWM15,2015-03-23 11:00,23,1535.3,1535.5,1534.4,1535,437
EWM15,2015-03-23 11:30,23,1535,1537,1534.9,1535.7,477
EWM15,2015-03-23 12:00,23,1535.6,1536.4,1535.4,1535.7,514
EWM15,2015-03-23 12:30,23,1535.6,1536.1,1535.3,1535.8,295
EWM15,2015-03-23 13:00,23,1535.8,1537.5,1535.6,1537.1,355
EWM15,2015-03-23 13:30,23,1537.2,1537.2,1535.6,1536.2,239
EWM15,2015-03-23 14:00,23,1536.1,1536.4,1534.8,1535.3,325
EWM15,2015-03-23 14:30,23,1535.2,1536,1532.3,1532.8,1706
EWM15,2015-03-23 15:00,23,1532.8,1533.1,1531.1,1532.7,721
EWM15,2015-03-23 15:30,23,1532.7,1532.8,1532.4,1532.5,11
EWM15,2015-03-23 17:00,24,1532.1,1532.2,1531.9,1531.9,16
EWM15,2015-03-23 19:00,24,1532.7,1532.9,1532.7,1532.9,2
EWM15,2015-03-23 19:30,24,1533.2,1533.2,1533,1533,2
EWM15,2015-03-23 20:00,24,1532.5,1532.8,1532.2,1532.8,14
EWM15,2015-03-23 20:30,24,1533,1533,1531.4,1532.2,15
EWM15,2015-03-23 21:00,24,1532.2,1532.2,1532.2,1532.2,2
EWM15,2015-03-23 21:30,24,1531.7,1531.7,1531.7,1531.7,1
EWM15,2015-03-23 22:00,24,1531.6,1531.6,1531.6,1531.6,4
EWM15,2015-03-23 22:30,24,1533.5,1533.5,1533.5,1533.5,1
EWM15,2015-03-23 23:00,24,1533.3,1533.3,1533.3,1533.3,1
EWM15,2015-03-23 23:30,24,1532.7,1533.3,1532.7,1533.3,2
EWM15,2015-03-24 00:00,24,1532.3,1532.3,1532.3,1532.3,1
EWM15,2015-03-24 00:30,24,1532.9,1532.9,1532.9,1532.9,1
EWM15,2015-03-24 02:00,24,1532.2,1532.2,1532.2,1532.2,1
EWM15,2015-03-24 02:30,24,1532.4,1532.4,1531.2,1532,11
EWM15,2015-03-24 03:00,24,1531.7,1533.7,1530,1533.7,71
EWM15,2015-03-24 03:30,24,1534.1,1534.9,1532.4,1532.8,96
EWM15,2015-03-24 04:00,24,1532.8,1533,1532.4,1533,12
EWM15,2015-03-24 04:30,24,1533.4,1533.8,1533.3,1533.3,8
EWM15,2015-03-24 05:00,24,1534.3,1535.6,1534.3,1535,15
EWM15,2015-03-24 05:30,24,1534.8,1534.9,1534.2,1534.3,12
EWM15,2015-03-24 06:00,24,1533.2,1534.1,1533.2,1533.8,15
EWM15,2015-03-24 06:30,24,1533.6,1534.4,1533.4,1534.1,53
EWM15,2015-03-24 07:00,24,1534,1534,1533.2,1533.2,23
EWM15,2015-03-24 07:30,24,1533.4,1533.8,1532,1533.3,40
EWM15,2015-03-24 08:00,24,1533.1,1533.1,1530.1,1532.1,150
EWM15,2015-03-24 08:30,24,1532.1,1532.4,1526.2,1529.4,2382
EWM15,2015-03-24 09:00,24,1529.7,1532.7,1529.1,1530.1,1017
EWM15,2015-03-24 09:30,24,1530.2,1530.6,1528.6,1530.3,605
EWM15,2015-03-24 10:00,24,1530.3,1532.8,1529.3,1531.7,711
EWM15,2015-03-24 10:30,24,1531.7,1532.3,1530.3,1531.2,588
EWM15,2015-03-24 11:00,24,1531.1,1532,1530.1,1530.2,537
EWM15,2015-03-24 11:30,24,1530.2,1530.5,1527.5,1527.7,764
EWM15,2015-03-24 12:00,24,1527.7,1528.8,1525.4,1526.3,516
EWM15,2015-03-24 12:30,24,1526.2,1528.1,1525.5,1527.8,347
EWM15,2015-03-24 13:00,24,1527.7,1528,1525.6,1526.5,493
EWM15,2015-03-24 13:30,24,1526.3,1527.5,1525.2,1527.1,363
EWM15,2015-03-24 14:00,24,1527.1,1529.8,1526.7,1526.7,937
EWM15,2015-03-24 14:30,24,1526.7,1528.1,1525.7,1526.2,2257
EWM15,2015-03-24 15:00,24,1526.1,1528.5,1525.4,1528.4,588
EWM15,2015-03-24 15:30,24,1528.4,1528.8,1528.4,1528.4,15
EWM15,2015-03-24 16:00,24,1528.5,1528.8,1528.5,1528.8,5
EWM15,2015-03-24 17:00,25,1528.1,1528.7,1528,1528.7,8
EWM15,2015-03-24 17:30,25,1528.3,1528.3,1528,1528,2
EWM15,2015-03-24 19:00,25,1528.8,1528.8,1528.8,1528.8,3
EWM15,2015-03-24 19:30,25,1528.7,1528.7,1528.7,1528.7,2
EWM15,2015-03-24 22:00,25,1527.7,1527.7,1527.5,1527.5,4
EWM15,2015-03-24 22:30,25,1526.8,1526.8,1526.6,1526.8,5
EWM15,2015-03-24 23:30,25,1526.4,1526.4,1526.4,1526.4,2
EWM15,2015-03-25 01:00,25,1527.1,1527.4,1527.1,1527.4,3
EWM15,2015-03-25 02:00,25,1526.9,1527.2,1526.7,1527.2,6
EWM15,2015-03-25 02:30,25,1526.9,1527.1,1526.9,1527.1,3
EWM15,2015-03-25 03:00,25,1527.4,1529.2,1527.4,1528.7,8
EWM15,2015-03-25 03:30,25,1529,1529,1528.7,1528.7,9
EWM15,2015-03-25 04:00,25,1528.5,1528.8,1528.3,1528.3,12
EWM15,2015-03-25 04:30,25,1528.3,1530.1,1528.3,1529.9,11
EWM15,2015-03-25 05:00,25,1530.1,1530.1,1529.1,1529.1,7
EWM15,2015-03-25 05:30,25,1529.1,1529.3,1529,1529.1,10
EWM15,2015-03-25 06:00,25,1527.3,1527.6,1527.2,1527.2,12
EWM15,2015-03-25 06:30,25,1526.8,1527,1525.1,1525.1,21
EWM15,2015-03-25 07:00,25,1526.4,1527.5,1526.2,1527.3,39
EWM15,2015-03-25 07:30,25,1527.4,1528.5,1526.9,1527.6,98
EWM15,2015-03-25 08:00,25,1527.4,1528.9,1527.4,1527.5,113
EWM15,2015-03-25 08:30,25,1527.7,1529.7,1521.6,1524.7,2270
EWM15,2015-03-25 09:00,25,1524.6,1527.1,1523.4,1526,572
EWM15,2015-03-25 09:30,25,1526,1526,1522,1524.3,602
EWM15,2015-03-25 10:00,25,1524.6,1525,1519.5,1520.3,1091
EWM15,2015-03-25 10:30,25,1520.1,1520.3,1512.3,1513.4,1794
EWM15,2015-03-25 11:00,25,1513.3,1513.6,1509,1510.5,1015
EWM15,2015-03-25 11:30,25,1510.5,1510.6,1507.2,1510.2,1088
EWM15,2015-03-25 12:00,25,1510.1,1510.2,1505.7,1508.6,934
EWM15,2015-03-25 12:30,25,1508.7,1510.2,1507.2,1508.5,646
EWM15,2015-03-25 13:00,25,1508.4,1509.6,1507.1,1508.4,1075
EWM15,2015-03-25 13:30,25,1508.4,1508.5,1506.8,1507.1,568
EWM15,2015-03-25 14:00,25,1507.2,1507.2,1503,1503.3,1078
EWM15,2015-03-25 14:30,25,1503.3,1503.8,1499.6,1499.7,4123
EWM15,2015-03-25 15:00,25,1499.8,1501.5,1499.4,1500.8,1085
EWM15,2015-03-25 15:30,25,1500.5,1500.6,1500.1,1500.5,16
EWM15,2015-03-25 16:00,25,1501,1501.4,1501,1501.4,7
EWM15,2015-03-25 18:30,26,1501.5,1501.5,1501.5,1501.5,1
EWM15,2015-03-25 19:00,26,1501.6,1502.2,1500.2,1500.4,33
EWM15,2015-03-25 19:30,26,1500.2,1500.2,1500.1,1500.1,5
EWM15,2015-03-25 20:00,26,1500.3,1500.4,1500,1500.4,14
EWM15,2015-03-25 20:30,26,1500.6,1500.6,1499.9,1499.9,7
EWM15,2015-03-25 21:00,26,1499.8,1502,1499.7,1502,17
EWM15,2015-03-25 21:30,26,1501.4,1501.4,1501.4,1501.4,2
EWM15,2015-03-25 22:00,26,1500.8,1501,1500.3,1500.3,9
EWM15,2015-03-25 22:30,26,1500.7,1500.9,1500.7,1500.9,2
EWM15,2015-03-25 23:30,26,1500.7,1501.5,1500.7,1500.7,7
EWM15,2015-03-26 01:00,26,1500.5,1500.5,1498.2,1498.3,15
EWM15,2015-03-26 01:30,26,1498.6,1498.6,1497,1497.3,69
EWM15,2015-03-26 02:00,26,1496.9,1497.4,1495.4,1495.6,60
EWM15,2015-03-26 02:30,26,1496,1496,1493.7,1493.8,13
EWM15,2015-03-26 03:00,26,1494,1494.8,1492.6,1494.8,99
EWM15,2015-03-26 03:30,26,1494.7,1495,1490,1490.3,60
EWM15,2015-03-26 04:00,26,1490.1,1490.7,1487,1487,89
EWM15,2015-03-26 04:30,26,1488,1489,1486.6,1487.2,171
EWM15,2015-03-26 05:00,26,1487.3,1489.1,1486.1,1489.1,92
EWM15,2015-03-26 05:30,26,1489.1,1489.8,1488.8,1489.7,47
EWM15,2015-03-26 06:00,26,1489.4,1490.1,1488.1,1489.5,31
EWM15,2015-03-26 06:30,26,1490,1490.9,1489,1489,21
EWM15,2015-03-26 07:00,26,1489,1490.1,1488.1,1489.3,30
EWM15,2015-03-26 07:30,26,1489.4,1493.4,1487.3,1492.3,89
EWM15,2015-03-26 08:00,26,1492.5,1494.7,1492.1,1493.4,233
EWM15,2015-03-26 08:30,26,1493.1,1497.9,1492.4,1494,4170
EWM15,2015-03-26 09:00,26,1494,1494.8,1488.5,1491.2,2686
EWM15,2015-03-26 09:30,26,1491.2,1495.4,1490.3,1494.9,1904
EWM15,2015-03-26 10:00,26,1494.8,1495,1491.2,1493.9,901
EWM15,2015-03-26 10:30,26,1493.7,1498.6,1493.1,1498.5,1217
EWM15,2015-03-26 11:00,26,1498.7,1499,1495,1495,959
EWM15,2015-03-26 11:30,26,1494.9,1498.8,1494.5,1498.1,568
EWM15,2015-03-26 12:00,26,1498.2,1498.3,1495,1497.5,931
EWM15,2015-03-26 12:30,26,1497.6,1502.3,1496.8,1501.3,1190
EWM15,2015-03-26 13:00,26,1501.4,1501.9,1497.8,1497.8,861
EWM15,2015-03-26 13:30,26,1497.9,1499.5,1495.6,1495.6,1091
EWM15,2015-03-26 14:00,26,1495.6,1497,1495.2,1496.4,649
EWM15,2015-03-26 14:30,26,1496.3,1499.1,1495.9,1496.9,3679
EWM15,2015-03-26 15:00,26,1496.9,1498.1,1495,1496.4,756
EWM15,2015-03-26 15:30,26,1496.8,1497.1,1496.6,1496.6,15
EWM15,2015-03-26 16:00,26,1497,1497.2,1496.9,1496.9,5
EWM15,2015-03-26 17:00,27,1497,1497.9,1497,1497.9,5
EWM15,2015-03-26 18:00,27,1497,1497,1497,1497,2
EWM15,2015-03-26 19:30,27,1498.7,1499.3,1498.7,1499.3,9
EWM15,2015-03-26 20:00,27,1499.8,1501.8,1499.8,1501.8,5
EWM15,2015-03-26 20:30,27,1501.6,1502.7,1501,1501.5,44
EWM15,2015-03-26 21:30,27,1501.6,1501.6,1500.4,1501.1,13
EWM15,2015-03-26 22:00,27,1501.6,1502.1,1501.6,1502.1,4
EWM15,2015-03-26 22:30,27,1502.5,1502.5,1502.5,1502.5,2
EWM15,2015-03-26 23:00,27,1503,1503,1503,1503,2
EWM15,2015-03-26 23:30,27,1501.7,1501.7,1499.8,1499.8,5
EWM15,2015-03-27 00:00,27,1500.7,1500.7,1498.4,1498.4,3
EWM15,2015-03-27 00:30,27,1499.9,1500.9,1499.5,1500.1,10
EWM15,2015-03-27 01:00,27,1500.3,1500.3,1499.3,1499.4,4
EWM15,2015-03-27 01:30,27,1498.7,1499.4,1498.7,1499.4,9
EWM15,2015-03-27 02:00,27,1499.4,1499.4,1498.5,1498.5,8
EWM15,2015-03-27 02:30,27,1498.4,1498.7,1497.7,1498.7,23
EWM15,2015-03-27 03:00,27,1498.7,1499.5,1498.2,1498.5,10
EWM15,2015-03-27 03:30,27,1497.7,1497.7,1495.6,1495.7,52
EWM15,2015-03-27 04:00,27,1495.6,1496,1493.5,1493.5,57
EWM15,2015-03-27 04:30,27,1493.3,1493.3,1491.1,1492,43
EWM15,2015-03-27 05:00,27,1492,1494.9,1491.6,1494.6,17
EWM15,2015-03-27 05:30,27,1494.3,1494.4,1493.3,1494.2,20
EWM15,2015-03-27 06:00,27,1495.6,1495.6,1495.1,1495.5,18
EWM15,2015-03-27 06:30,27,1496.1,1496.9,1495.8,1495.9,31
EWM15,2015-03-27 07:00,27,1495.7,1496.7,1495.4,1496.4,39
EWM15,2015-03-27 07:30,27,1496.1,1496.1,1494.2,1495.6,41
EWM15,2015-03-27 08:00,27,1493.9,1496.4,1493.8,1496.2,74
EWM15,2015-03-27 08:30,27,1496.4,1500.8,1496,1500.5,1877
EWM15,2015-03-27 09:00,27,1499.9,1501.9,1493.3,1496.8,1145
EWM15,2015-03-27 09:30,27,1496.7,1499.5,1494.6,1499.5,913
EWM15,2015-03-27 10:00,27,1499.6,1500,1496.3,1496.5,746
EWM15,2015-03-27 10:30,27,1496.5,1498.2,1495.5,1497.6,722
EWM15,2015-03-27 11:00,27,1497.6,1498.8,1496.8,1497.5,729
EWM15,2015-03-27 11:30,27,1497.4,1500.2,1497.2,1500.1,750
EWM15,2015-03-27 12:00,27,1500.3,1500.4,1498,1499.4,411
EWM15,2015-03-27 12:30,27,1499.3,1501,1498.7,1500.4,456
EWM15,2015-03-27 13:00,27,1500.5,1501.2,1499.5,1500.6,409
EWM15,2015-03-27 13:30,27,1500.7,1501.1,1499.9,1501,238
EWM15,2015-03-27 14:00,27,1501.1,1502.4,1500.9,1501.3,393
EWM15,2015-03-27 14:30,27,1501.2,1504.6,1501.1,1503.3,3588
EWM15,2015-03-27 15:00,27,1503.2,1503.7,1502.3,1503.3,529
EWM15,2015-03-27 15:30,27,1502.5,1502.5,1502.5,1502.5,2
EWM15,2015-03-27 16:00,27,1503.2,1503.2,1503.2,1503.2,1
EWM15,2015-03-29 17:00,30,1505.3,1506.1,1504.4,1504.4,5
EWM15,2015-03-29 19:00,30,1503,1503,1499.8,1500,10
EWM15,2015-03-29 19:30,30,1501.7,1501.7,1501.7,1501.7,3
EWM15,2015-03-29 20:30,30,1503.1,1503.3,1503.1,1503.3,2
EWM15,2015-03-29 21:00,30,1503,1504.4,1503,1504.4,6
EWM15,2015-03-29 21:30,30,1506.4,1508.1,1506.3,1508.1,24
EWM15,2015-03-29 22:00,30,1508.7,1509.9,1508.7,1508.9,37
EWM15,2015-03-29 22:30,30,1507.9,1508.2,1507.9,1508.2,6
EWM15,2015-03-29 23:00,30,1507.5,1508.8,1507.5,1508.8,2
EWM15,2015-03-29 23:30,30,1508.7,1508.7,1508.2,1508.2,3
EWM15,2015-03-30 00:00,30,1508,1508,1507.4,1507.4,5
EWM15,2015-03-30 01:00,30,1507.1,1507.3,1506.6,1506.7,12
EWM15,2015-03-30 01:30,30,1506.4,1507.5,1506.4,1506.4,7
EWM15,2015-03-30 02:00,30,1506.8,1508.9,1506.8,1508.4,40
EWM15,2015-03-30 02:30,30,1509.3,1514.7,1508.2,1514.1,142
EWM15,2015-03-30 03:00,30,1514.3,1514.8,1513.4,1513.6,55
EWM15,2015-03-30 03:30,30,1513.4,1513.7,1513.3,1513.4,13
EWM15,2015-03-30 04:00,30,1513.6,1513.6,1513,1513.3,6
EWM15,2015-03-30 04:30,30,1513.5,1513.7,1513.1,1513.2,7
EWM15,2015-03-30 05:00,30,1513.3,1513.3,1512.1,1512.3,32
EWM15,2015-03-30 05:30,30,1511.7,1511.7,1509.9,1509.9,23
EWM15,2015-03-30 06:00,30,1509.8,1511.2,1509.8,1511.2,15
EWM15,2015-03-30 06:30,30,1510.8,1511.5,1510.6,1510.6,22
EWM15,2015-03-30 07:00,30,1510.3,1512.2,1510.3,1512.2,32
EWM15,2015-03-30 07:30,30,1511.9,1512.4,1510.8,1511.3,32
EWM15,2015-03-30 08:00,30,1511.6,1512.2,1511,1511.6,74
EWM15,2015-03-30 08:30,30,1511.8,1519.7,1511.6,1518.5,2414
EWM15,2015-03-30 09:00,30,1518.6,1520.8,1516.2,1517.8,1504
EWM15,2015-03-30 09:30,30,1517.9,1519.6,1516.6,1519.1,990
EWM15,2015-03-30 10:00,30,1519.2,1519.6,1517.7,1518.9,682
EWM15,2015-03-30 10:30,30,1519,1519.9,1518.6,1519.7,452
EWM15,2015-03-30 11:00,30,1519.7,1522.4,1519.4,1521.7,1148
EWM15,2015-03-30 11:30,30,1522,1524.2,1521.3,1523.9,585
EWM15,2015-03-30 12:00,30,1524,1526,1523.9,1525.9,500
EWM15,2015-03-30 12:30,30,1526.1,1526.8,1524.5,1525.8,713
EWM15,2015-03-30 13:00,30,1525.9,1527.4,1525.9,1526.2,573
EWM15,2015-03-30 13:30,30,1526.3,1527.9,1526.3,1527.9,678
EWM15,2015-03-30 14:00,30,1527.9,1527.9,1525.4,1526.1,687
EWM15,2015-03-30 14:30,30,1526,1527.6,1525.4,1525.8,3434
EWM15,2015-03-30 15:00,30,1525.8,1525.8,1522.6,1524.6,1293
EWM15,2015-03-30 15:30,30,1524.6,1524.7,1523.6,1523.6,20
EWM15,2015-03-30 16:00,30,1523.6,1524.1,1523.6,1523.9,11
EWM15,2015-03-30 17:00,31,1524.2,1525.7,1524,1525,14
EWM15,2015-03-30 19:00,31,1524.4,1524.5,1524.3,1524.5,10
EWM15,2015-03-30 19:30,31,1524.4,1524.4,1524.4,1524.4,1
EWM15,2015-03-30 20:00,31,1524.1,1524.1,1524.1,1524.1,1
EWM15,2015-03-30 20:30,31,1523.7,1523.7,1523.7,1523.7,2
EWM15,2015-03-30 21:00,31,1522.6,1523.2,1522.3,1522.3,8
EWM15,2015-03-30 21:30,31,1522.5,1522.5,1522.1,1522.1,11
EWM15,2015-03-30 22:00,31,1521.8,1521.8,1521.8,1521.8,3
EWM15,2015-03-30 22:30,31,1521.6,1522,1521.6,1522,2
EWM15,2015-03-30 23:30,31,1521.5,1521.7,1521.4,1521.4,4
EWM15,2015-03-31 00:00,31,1521.4,1521.4,1521.4,1521.4,3
EWM15,2015-03-31 00:30,31,1521.8,1521.8,1521.8,1521.8,1
EWM15,2015-03-31 01:00,31,1521.5,1522.2,1520,1520,71
EWM15,2015-03-31 01:30,31,1521,1521.1,1521,1521.1,4
EWM15,2015-03-31 02:00,31,1521.2,1523,1520.8,1522.7,37
EWM15,2015-03-31 02:30,31,1522.2,1523,1522.1,1522.1,31
EWM15,2015-03-31 03:00,31,1522.7,1522.7,1521.1,1521.7,94
EWM15,2015-03-31 03:30,31,1521.5,1521.9,1521.1,1521.5,13
EWM15,2015-03-31 04:00,31,1520.2,1520.3,1519,1520.2,25
EWM15,2015-03-31 04:30,31,1520,1520,1516.4,1517.3,67
EWM15,2015-03-31 05:00,31,1517.1,1517.1,1515.5,1515.7,45
EWM15,2015-03-31 05:30,31,1515.9,1516.7,1515.9,1516.2,19
EWM15,2015-03-31 06:00,31,1515.5,1516.3,1514.8,1516.3,45
EWM15,2015-03-31 06:30,31,1516,1517.6,1516,1517.1,52
EWM15,2015-03-31 07:00,31,1517.2,1517.6,1516,1517.1,49
EWM15,2015-03-31 07:30,31,1517.6,1518.9,1517.6,1518.5,25
EWM15,2015-03-31 08:00,31,1518.1,1519.6,1517.2,1519.6,110
EWM15,2015-03-31 08:30,31,1519.5,1521.3,1516.1,1520.6,2029
EWM15,2015-03-31 09:00,31,1520.5,1522.8,1520.1,1521.8,792
EWM15,2015-03-31 09:30,31,1521.6,1523,1521.3,1521.5,993
EWM15,2015-03-31 10:00,31,1521.3,1524.8,1521.1,1522.4,904
EWM15,2015-03-31 10:30,31,1522.2,1522.4,1519.1,1519.5,947
EWM15,2015-03-31 11:00,31,1519.3,1519.8,1517.8,1519.8,754
EWM15,2015-03-31 11:30,31,1519.7,1521.5,1519.3,1521.2,395
EWM15,2015-03-31 12:00,31,1521.1,1522.6,1520.9,1521.4,407
EWM15,2015-03-31 12:30,31,1521.6,1523.3,1520.3,1520.7,547
EWM15,2015-03-31 13:00,31,1520.9,1522,1520.1,1520.9,464
EWM15,2015-03-31 13:30,31,1520.9,1522.1,1519.9,1521.7,479
EWM15,2015-03-31 14:00,31,1521.7,1521.7,1515.4,1516.2,1257
EWM15,2015-03-31 14:30,31,1516.1,1521.5,1514.6,1520,6967
EWM15,2015-03-31 15:00,31,1520,1520.4,1517,1520.2,1857
EWM15,2015-03-31 15:30,31,1519.9,1520.6,1519.1,1519.8,88
EWM15,2015-03-31 16:00,31,1519.8,1519.8,1519.4,1519.4,6
EWM15,2015-03-31 17:00,1,1518.9,1520,1518.6,1518.8,140
EWM15,2015-03-31 19:00,1,1519.9,1519.9,1514.6,1516.4,42
EWM15,2015-03-31 19:30,1,1515.1,1515.1,1500.7,1504.6,152
EWM15,2015-03-31 20:00,1,1504.9,1507,1502.6,1507,94
EWM15,2015-03-31 20:30,1,1507.4,1510.7,1507.4,1508.8,17
EWM15,2015-03-31 21:00,1,1508.4,1508.4,1508.4,1508.4,1
EWM15,2015-03-31 21:30,1,1509.6,1509.6,1508.8,1508.8,2
EWM15,2015-03-31 22:00,1,1506.7,1507.8,1506.4,1507.8,13
EWM15,2015-03-31 22:30,1,1508,1508,1508,1508,2
EWM15,2015-03-31 23:00,1,1508.7,1508.7,1508.1,1508.1,4
EWM15,2015-03-31 23:30,1,1508.5,1510,1508.5,1509.9,6
EWM15,2015-04-01 00:00,1,1510.9,1510.9,1509.9,1509.9,6
EWM15,2015-04-01 00:30,1,1509,1509.7,1509,1509.7,4
EWM15,2015-04-01 01:00,1,1508.8,1511.2,1508.2,1511.2,38
EWM15,2015-04-01 01:30,1,1510.7,1511.6,1510.5,1511.6,30
EWM15,2015-04-01 02:00,1,1511.7,1511.9,1509.6,1510.5,52
EWM15,2015-04-01 02:30,1,1511.3,1514.4,1511.3,1514.4,46
EWM15,2015-04-01 03:00,1,1514.3,1514.3,1512.9,1512.9,14
EWM15,2015-04-01 03:30,1,1513.2,1515,1513,1515,14
EWM15,2015-04-01 04:00,1,1515,1517.8,1515,1517.8,55
EWM15,2015-04-01 04:30,1,1518.7,1520.4,1518.7,1519.9,38
EWM15,2015-04-01 05:00,1,1519.8,1519.8,1519.6,1519.6,5
EWM15,2015-04-01 05:30,1,1519.8,1519.8,1519.4,1519.8,4
EWM15,2015-04-01 06:00,1,1519.2,1519.2,1513.7,1513.7,55
EWM15,2015-04-01 06:30,1,1513.9,1515.3,1513.9,1515.3,19
EWM15,2015-04-01 07:00,1,1515.3,1516.3,1514.4,1515.1,97
EWM15,2015-04-01 07:30,1,1514.7,1517.6,1514.5,1516.3,68
EWM15,2015-04-01 08:00,1,1516.1,1520.2,1515.7,1520,276
EWM15,2015-04-01 08:30,1,1519.7,1520,1503.5,1507.3,3250
EWM15,2015-04-01 09:00,1,1506.7,1511.5,1502.8,1510.4,2490
EWM15,2015-04-01 09:30,1,1510.5,1516.2,1507.9,1514,1685
EWM15,2015-04-01 10:00,1,1514,1516.2,1512.4,1512.7,905
EWM15,2015-04-01 10:30,1,1512.6,1513.9,1510.2,1510.4,1156
EWM15,2015-04-01 11:00,1,1510.5,1511.2,1505.7,1508.2,1283
EWM15,2015-04-01 11:30,1,1508.2,1509.7,1507,1508.9,612
EWM15,2015-04-01 12:00,1,1508.7,1509.8,1507,1509.8,677
EWM15,2015-04-01 12:30,1,1510.2,1513.5,1509.8,1512.1,574
EWM15,2015-04-01 13:00,1,1512.2,1512.8,1509.4,1510.4,575
EWM15,2015-04-01 13:30,1,1510.3,1510.6,1508,1510,468
EWM15,2015-04-01 14:00,1,1510.1,1510.4,1507.8,1509.9,695
EWM15,2015-04-01 14:30,1,1509.6,1514.7,1509.2,1514.3,2932
EWM15,2015-04-01 15:00,1,1514.3,1517.6,1513.8,1513.8,1057
EWM15,2015-04-01 15:30,1,1514,1515.1,1514,1514.9,70
EWM15,2015-04-01 16:00,1,1514.2,1514.2,1514.2,1514.2,2
EWM15,2015-04-01 17:00,2,1516.2,1516.7,1515.7,1516.7,25
EWM15,2015-04-01 17:30,2,1516.7,1516.7,1516.7,1516.7,1
EWM15,2015-04-01 18:30,2,1515,1515,1515,1515,1
EWM15,2015-04-01 19:00,2,1513.5,1513.8,1513.1,1513.8,7
EWM15,2015-04-01 19:30,2,1513.8,1513.8,1513.6,1513.6,2
EWM15,2015-04-01 20:00,2,1512.7,1512.7,1512.7,1512.7,1
EWM15,2015-04-01 20:30,2,1512.5,1512.5,1512.5,1512.5,1
EWM15,2015-04-01 21:00,2,1512.6,1512.6,1512.2,1512.2,3
EWM15,2015-04-01 21:30,2,1513.3,1513.9,1513.1,1513.2,8
EWM15,2015-04-01 22:00,2,1512.5,1512.5,1512.5,1512.5,1
EWM15,2015-04-01 22:30,2,1512.7,1512.7,1512.7,1512.7,1
EWM15,2015-04-01 23:30,2,1512.8,1513,1512.7,1513,6
EWM15,2015-04-02 00:00,2,1513,1513,1513,1513,2
EWM15,2015-04-02 01:00,2,1512.6,1512.7,1509.5,1509.5,51
EWM15,2015-04-02 01:30,2,1510.4,1510.4,1509.7,1509.8,5
EWM15,2015-04-02 02:00,2,1510.1,1511.1,1508.9,1510.6,49
EWM15,2015-04-02 02:30,2,1510.3,1510.5,1509.6,1509.8,21
EWM15,2015-04-02 03:00,2,1509.8,1510,1508.7,1508.7,16
EWM15,2015-04-02 03:30,2,1508.9,1509.1,1508.1,1509.1,17
EWM15,2015-04-02 04:00,2,1508.6,1509.1,1508.4,1509.1,8
EWM15,2015-04-02 04:30,2,1509.1,1510.1,1509.1,1509.9,7
EWM15,2015-04-02 05:00,2,1509,1509.1,1508.7,1509,19
EWM15,2015-04-02 05:30,2,1509.5,1510.1,1509,1509.9,34
EWM15,2015-04-02 06:00,2,1510,1510.4,1509.8,1510.3,16
EWM15,2015-04-02 06:30,2,1510.3,1512.4,1510.3,1512.1,46
EWM15,2015-04-02 07:00,2,1512.4,1513.6,1511.8,1512.2,39
EWM15,2015-04-02 07:30,2,1512.4,1513.7,1510.9,1513.4,39
EWM15,2015-04-02 08:00,2,1513.6,1514,1512.7,1513.8,73
EWM15,2015-04-02 08:30,2,1513.8,1525.5,1512.7,1524.3,2526
EWM15,2015-04-02 09:00,2,1524.7,1526.7,1523.4,1523.4,1357
EWM15,2015-04-02 09:30,2,1523.7,1524.9,1522.2,1523,910
EWM15,2015-04-02 10:00,2,1522.8,1524.8,1522,1522.2,826
EWM15,2015-04-02 10:30,2,1522.2,1522.9,1519.8,1520.8,856
EWM15,2015-04-02 11:00,2,1520.7,1520.8,1517.4,1519.9,723
EWM15,2015-04-02 11:30,2,1520.1,1521.3,1519.9,1520,205
EWM15,2015-04-02 12:00,2,1519.9,1522.2,1519.1,1520.8,261
EWM15,2015-04-02 12:30,2,1521,1521.2,1518.9,1519.8,332
EWM15,2015-04-02 13:00,2,1520,1522.1,1519.3,1520.5,523
EWM15,2015-04-02 13:30,2,1520.4,1520.8,1517.5,1518.5,464
EWM15,2015-04-02 14:00,2,1518.4,1519.8,1518.2,1519.3,187
EWM15,2015-04-02 14:30,2,1519.1,1521.7,1518.9,1520.1,2644
EWM15,2015-04-02 15:00,2,1520.2,1521.8,1519.3,1521.4,510
EWM15,2015-04-02 15:30,2,1521,1521.8,1520.8,1521.8,35
EWM15,2015-04-02 16:00,2,1521.1,1521.1,1520.9,1521,4
EWM15,2015-04-02 19:00,3,1519.9,1519.9,1519.5,1519.8,6
EWM15,2015-04-02 21:00,3,1521.8,1521.8,1521.8,1521.8,1
EWM15,2015-04-02 22:00,3,1521.5,1521.5,1521.5,1521.5,1
EWM15,2015-04-02 22:30,3,1521.7,1521.7,1521.7,1521.7,1
EWM15,2015-04-02 23:30,3,1521.4,1521.4,1521.4,1521.4,2
EWM15,2015-04-03 01:00,3,1522.8,1522.8,1522.8,1522.8,2
EWM15,2015-04-03 03:30,3,1523.2,1523.5,1523.2,1523.5,2
EWM15,2015-04-03 04:00,3,1523.3,1523.3,1523.2,1523.2,2
EWM15,2015-04-03 04:30,3,1523,1523,1522.9,1522.9,3
EWM15,2015-04-03 06:30,3,1522,1522,1521.5,1521.5,2
EWM15,2015-04-03 07:00,3,1521.8,1522.4,1521.1,1522.4,13
EWM15,2015-04-03 07:30,3,1522.4,1522.4,1507.4,1507.7,258
EWM15,2015-04-03 08:00,3,1505.8,1506.5,1503.1,1503.4,52
EWM15,2015-04-05 17:00,6,1503.4,1508.4,1503.4,1507.5,21
EWM15,2015-04-05 17:30,6,1507.5,1507.5,1504.7,1504.7,3
EWM15,2015-04-05 18:30,6,1507.2,1507.2,1507.2,1507.2,1
EWM15,2015-04-05 19:00,6,1507.6,1508,1506.8,1506.8,21
EWM15,2015-04-05 19:30,6,1507.8,1508.9,1507.8,1508.9,10
EWM15,2015-04-05 20:00,6,1507.8,1508,1507.1,1507.1,24
EWM15,2015-04-05 20:30,6,1507.4,1509.7,1507.4,1509.4,16
EWM15,2015-04-05 21:00,6,1508.5,1508.5,1508.5,1508.5,3
EWM15,2015-04-05 21:30,6,1508,1508.7,1507.6,1508.2,9
EWM15,2015-04-05 23:00,6,1507.9,1507.9,1507.7,1507.7,6
EWM15,2015-04-05 23:30,6,1507.9,1508.1,1507.9,1508.1,3
EWM15,2015-04-06 00:00,6,1508.1,1508.1,1508.1,1508.1,1
EWM15,2015-04-06 01:00,6,1508.5,1508.5,1508.5,1508.5,1
EWM15,2015-04-06 01:30,6,1508,1508,1507.6,1507.6,4
EWM15,2015-04-06 02:00,6,1507,1507.1,1507,1507.1,2
EWM15,2015-04-06 02:30,6,1507.1,1507.1,1506.5,1506.5,4
EWM15,2015-04-06 03:00,6,1507,1507.5,1507,1507.5,2
EWM15,2015-04-06 04:00,6,1507.6,1507.7,1507.6,1507.7,8
EWM15,2015-04-06 04:30,6,1507.2,1507.2,1507.2,1507.2,1
EWM15,2015-04-06 06:00,6,1508.7,1509.7,1507.8,1508.4,16
EWM15,2015-04-06 06:30,6,1508.4,1509.4,1507.4,1507.6,21
EWM15,2015-04-06 07:00,6,1508,1508.7,1508,1508.7,27
EWM15,2015-04-06 07:30,6,1509.5,1509.5,1508.8,1509.1,5
EWM15,2015-04-06 08:00,6,1509,1512.7,1509,1512.7,121
EWM15,2015-04-06 08:30,6,1512.9,1526.6,1512.2,1525.5,2683
EWM15,2015-04-06 09:00,6,1525.3,1529.5,1523.9,1529.1,1579
EWM15,2015-04-06 09:30,6,1529.3,1530.8,1527.2,1528.6,1285
EWM15,2015-04-06 10:00,6,1528.7,1530.3,1528.5,1529.3,677
EWM15,2015-04-06 10:30,6,1529.2,1530.9,1528.6,1530.4,662
EWM15,2015-04-06 11:00,6,1530.4,1532.8,1530.4,1532,831
EWM15,2015-04-06 11:30,6,1532,1532.8,1531.6,1532.5,345
EWM15,2015-04-06 12:00,6,1532.6,1533.4,1532.2,1533.4,260
EWM15,2015-04-06 12:30,6,1533.5,1533.7,1532.3,1533.6,180
EWM15,2015-04-06 13:00,6,1533.7,1534.6,1532.8,1533.6,454
EWM15,2015-04-06 13:30,6,1533.7,1534.1,1533.1,1533.4,244
EWM15,2015-04-06 14:00,6,1533.3,1534.2,1531.8,1532.5,755
EWM15,2015-04-06 14:30,6,1532.6,1534.8,1530.3,1534.7,6088
EWM15,2015-04-06 15:00,6,1534.7,1534.8,1530.8,1531.8,884
EWM15,2015-04-06 15:30,6,1531.9,1531.9,1531,1531,47
EWM15,2015-04-06 16:00,6,1530.8,1530.8,1530.5,1530.5,2
EWM15,2015-04-06 17:00,7,1530.8,1530.8,1530.3,1530.3,6
EWM15,2015-04-06 17:30,7,1530.8,1530.8,1530.8,1530.8,3
EWM15,2015-04-06 18:00,7,1530,1530.3,1530,1530.2,4
EWM15,2015-04-06 19:00,7,1530.9,1530.9,1530.7,1530.7,9
EWM15,2015-04-06 19:30,7,1530,1530,1530,1530,1
EWM15,2015-04-06 20:00,7,1530.2,1530.2,1530.2,1530.2,2
EWM15,2015-04-06 21:00,7,1530.5,1530.5,1530.5,1530.5,1
EWM15,2015-04-06 21:30,7,1529.9,1529.9,1529.9,1529.9,3
EWM15,2015-04-06 23:00,7,1531.1,1531.1,1531.1,1531.1,1
EWM15,2015-04-06 23:30,7,1531.3,1531.3,1531.3,1531.3,1
EWM15,2015-04-07 00:00,7,1530.8,1530.8,1530.3,1530.3,13
EWM15,2015-04-07 00:30,7,1530.9,1530.9,1530.9,1530.9,5
EWM15,2015-04-07 01:00,7,1531.1,1532.1,1530.9,1532.1,17
EWM15,2015-04-07 01:30,7,1532.4,1532.4,1532.4,1532.4,2
EWM15,2015-04-07 02:00,7,1531.8,1533.9,1531.6,1533.9,20
EWM15,2015-04-07 02:30,7,1534.3,1534.8,1532.9,1532.9,12
EWM15,2015-04-07 03:00,7,1533,1533,1531.7,1531.7,18
EWM15,2015-04-07 03:30,7,1531.5,1531.8,1531.3,1531.5,20
EWM15,2015-04-07 04:00,7,1531.2,1531.2,1530.2,1530.8,44
EWM15,2015-04-07 04:30,7,1530.5,1530.8,1529.8,1529.8,44
EWM15,2015-04-07 05:00,7,1530.2,1530.7,1530.2,1530.7,7
EWM15,2015-04-07 05:30,7,1531.7,1532,1531.7,1532,7
EWM15,2015-04-07 06:00,7,1532.3,1534.8,1532.3,1534.7,39
EWM15,2015-04-07 06:30,7,1534.2,1535.2,1533.5,1534,40
EWM15,2015-04-07 07:00,7,1533.2,1534.1,1532.7,1533,30
EWM15,2015-04-07 07:30,7,1532.9,1533.2,1531.9,1532.5,38
EWM15,2015-04-07 08:00,7,1531.7,1533.1,1531.2,1531.9,112
EWM15,2015-04-07 08:30,7,1532.2,1534.2,1529.7,1530.8,2728
EWM15,2015-04-07 09:00,7,1530.8,1533.4,1527.8,1532.7,2085
EWM15,2015-04-07 09:30,7,1532.8,1534.3,1531.7,1531.7,1254
EWM15,2015-04-07 10:00,7,1531.7,1531.8,1529.5,1530,896
EWM15,2015-04-07 10:30,7,1530.1,1530.6,1529.2,1530.3,672
EWM15,2015-04-07 11:00,7,1530.3,1531.4,1530.2,1531,463
EWM15,2015-04-07 11:30,7,1531,1531.3,1529.4,1530.3,374
EWM15,2015-04-07 12:00,7,1530.2,1530.8,1528.8,1529.7,879
EWM15,2015-04-07 12:30,7,1529.5,1529.6,1526.4,1527.2,395
EWM15,2015-04-07 13:00,7,1527.2,1528,1527,1527.7,483
EWM15,2015-04-07 13:30,7,1527.7,1527.9,1525.9,1526,298
EWM15,2015-04-07 14:00,7,1525.9,1526.2,1522.9,1523.7,785
EWM15,2015-04-07 14:30,7,1523.7,1524.1,1519.9,1520.1,4089
EWM15,2015-04-07 15:00,7,1520.1,1521.2,1519.1,1519.4,463
EWM15,2015-04-07 15:30,7,1519,1519.4,1518.6,1519.3,21
EWM15,2015-04-07 16:00,7,1519.2,1519.8,1519.2,1519.5,7
EWM15,2015-04-07 17:00,8,1520.2,1520.4,1519.4,1519.4,7
EWM15,2015-04-07 17:30,8,1518.8,1518.8,1518.8,1518.8,2
EWM15,2015-04-07 18:30,8,1519.7,1519.7,1519.7,1519.7,1
EWM15,2015-04-07 19:00,8,1519,1519,1519,1519,2
EWM15,2015-04-07 19:30,8,1519.7,1519.8,1519.7,1519.8,4
EWM15,2015-04-07 20:00,8,1519.6,1519.6,1519.6,1519.6,1
EWM15,2015-04-07 20:30,8,1518.4,1518.4,1516.9,1516.9,43
EWM15,2015-04-07 21:00,8,1517.5,1517.5,1517.5,1517.5,1
EWM15,2015-04-07 21:30,8,1517,1517,1517,1517,1
EWM15,2015-04-07 22:00,8,1518.1,1518.5,1518,1518,7
EWM15,2015-04-08 00:30,8,1520.2,1520.3,1520.2,1520.2,4
EWM15,2015-04-08 01:00,8,1520,1521.9,1520,1521.9,14
EWM15,2015-04-08 01:30,8,1521.7,1521.7,1520.4,1521.1,17
EWM15,2015-04-08 02:00,8,1521.4,1521.4,1518.9,1520.4,18
EWM15,2015-04-08 02:30,8,1521.3,1522.5,1520.3,1522.5,16
EWM15,2015-04-08 03:00,8,1522.6,1523,1522.2,1522.5,13
EWM15,2015-04-08 03:30,8,1521.3,1521.7,1521.2,1521.7,73
EWM15,2015-04-08 04:00,8,1521.6,1521.7,1521,1521.7,9
EWM15,2015-04-08 04:30,8,1521.7,1522.1,1521.7,1522.1,8
EWM15,2015-04-08 05:00,8,1520.6,1520.6,1519.7,1519.7,26
EWM15,2015-04-08 05:30,8,1519,1519,1518.4,1518.4,15
EWM15,2015-04-08 06:00,8,1519.5,1519.5,1519.5,1519.5,1
EWM15,2015-04-08 06:30,8,1520.3,1521,1520.2,1520.4,18
EWM15,2015-04-08 07:00,8,1521.2,1521.2,1520,1520,11
EWM15,2015-04-08 07:30,8,1519.7,1519.7,1519,1519.7,48
EWM15,2015-04-08 08:00,8,1519.7,1522.1,1519.7,1520.7,147
EWM15,2015-04-08 08:30,8,1520.7,1529.2,1519.9,1526.7,2515
EWM15,2015-04-08 09:00,8,1526.9,1527.7,1523.8,1524.2,772
EWM15,2015-04-08 09:30,8,1524.4,1524.4,1517.5,1522.2,1154
EWM15,2015-04-08 10:00,8,1522.1,1525,1521.2,1524.2,686
EWM15,2015-04-08 10:30,8,1524.4,1527.4,1523.3,1526.3,771
EWM15,2015-04-08 11:00,8,1526.3,1526.8,1525.3,1525.4,473
EWM15,2015-04-08 11:30,8,1525.3,1526.6,1524.3,1526.1,458
EWM15,2015-04-08 12:00,8,1526.4,1526.4,1524.4,1525.9,367
EWM15,2015-04-08 12:30,8,1525.9,1526.7,1524.8,1526.3,328
EWM15,2015-04-08 13:00,8,1526.6,1530.6,1521.5,1527.8,3119
EWM15,2015-04-08 13:30,8,1527.8,1528.2,1524.8,1526,706
EWM15,2015-04-08 14:00,8,1526.3,1527.6,1525.5,1526.5,808
EWM15,2015-04-08 14:30,8,1526.6,1528.8,1525.8,1528.7,2261
EWM15,2015-04-08 15:00,8,1528.7,1529.2,1528.2,1528.6,599
EWM15,2015-04-08 15:30,8,1528.5,1528.9,1528.5,1528.6,10
EWM15,2015-04-08 17:00,9,1529.6,1529.6,1529.6,1529.6,1
EWM15,2015-04-08 17:30,9,1529.4,1529.4,1529.4,1529.4,2
EWM15,2015-04-08 19:00,9,1528.7,1528.7,1528.7,1528.7,3
EWM15,2015-04-08 19:30,9,1529,1529.3,1529,1529.3,3
EWM15,2015-04-08 20:30,9,1528.5,1528.5,1528,1528,2
EWM15,2015-04-08 22:30,9,1527.8,1527.8,1527.8,1527.8,1
EWM15,2015-04-08 23:30,9,1526.9,1526.9,1526.9,1526.9,1
EWM15,2015-04-09 00:00,9,1527.1,1527.1,1527.1,1527.1,1
EWM15,2015-04-09 01:00,9,1527.1,1527.4,1527.1,1527.3,22
EWM15,2015-04-09 01:30,9,1526.8,1526.8,1526.8,1526.8,1
EWM15,2015-04-09 02:00,9,1527.2,1527.2,1525.2,1525.3,12
EWM15,2015-04-09 02:30,9,1526,1526,1523.7,1523.8,39
EWM15,2015-04-09 03:00,9,1523.8,1524.1,1522.7,1522.7,14
EWM15,2015-04-09 03:30,9,1522.5,1523.6,1522.5,1523.6,8
EWM15,2015-04-09 04:00,9,1524.4,1524.6,1524.4,1524.6,4
EWM15,2015-04-09 04:30,9,1525.4,1525.4,1525.1,1525.1,6
EWM15,2015-04-09 05:00,9,1524.6,1525,1524.6,1525,4
EWM15,2015-04-09 05:30,9,1525.3,1526.4,1525.3,1526.2,6
EWM15,2015-04-09 06:00,9,1526.3,1527.4,1526.3,1527.3,5
EWM15,2015-04-09 06:30,9,1527.7,1530,1527.7,1529.8,40
EWM15,2015-04-09 07:00,9,1529.6,1529.6,1527.4,1527.5,12
EWM15,2015-04-09 07:30,9,1527.7,1527.7,1526,1526.6,44
EWM15,2015-04-09 08:00,9,1526.6,1527.9,1526.1,1527,91
EWM15,2015-04-09 08:30,9,1527.3,1533.2,1524.3,1525.6,1996
EWM15,2015-04-09 09:00,9,1525.8,1527.8,1523.8,1527.5,1504
EWM15,2015-04-09 09:30,9,1527.8,1527.8,1520.3,1522.9,953
EWM15,2015-04-09 10:00,9,1523,1523,1518,1520.6,1345
EWM15,2015-04-09 10:30,9,1520.5,1524,1520.4,1522.6,581
EWM15,2015-04-09 11:00,9,1522.7,1526.6,1522.1,1526,768
EWM15,2015-04-09 11:30,9,1526.1,1526.8,1525,1526.8,571
EWM15,2015-04-09 12:00,9,1526.9,1527.3,1525.6,1526,400
EWM15,2015-04-09 12:30,9,1525.7,1525.9,1524.1,1524.2,386
EWM15,2015-04-09 13:00,9,1524.2,1524.9,1522.6,1523.3,391
EWM15,2015-04-09 13:30,9,1523.5,1524.6,1523,1524.3,430
EWM15,2015-04-09 14:00,9,1524.5,1528.3,1524.4,1527.2,1035
EWM15,2015-04-09 14:30,9,1527.3,1528.9,1525.6,1528.8,5064
EWM15,2015-04-09 15:00,9,1528.8,1529.6,1528.3,1529.3,875
EWM15,2015-04-09 15:30,9,1529.1,1530.1,1529.1,1529.1,14
EWM15,2015-04-09 16:00,9,1529.6,1530.6,1529.6,1530.6,18
EWM15,2015-04-09 17:00,10,1530.4,1530.4,1530.4,1530.4,7
EWM15,2015-04-09 19:00,10,1529.6,1529.7,1528.9,1528.9,12
EWM15,2015-04-09 19:30,10,1528.4,1528.8,1528.4,1528.8,4
EWM15,2015-04-09 20:00,10,1528.8,1528.8,1528.6,1528.6,8
EWM15,2015-04-09 20:30,10,1528.4,1528.5,1528.4,1528.5,3
EWM15,2015-04-09 21:00,10,1529,1529,1528.8,1528.8,2
EWM15,2015-04-09 21:30,10,1529.1,1529.1,1529.1,1529.1,1
EWM15,2015-04-09 22:00,10,1528.9,1528.9,1528.9,1528.9,1
EWM15,2015-04-10 00:00,10,1530.2,1530.4,1530.2,1530.4,3
EWM15,2015-04-10 00:30,10,1530.3,1530.3,1530.3,1530.3,1
EWM15,2015-04-10 01:00,10,1530.4,1530.5,1529.9,1530.1,24
EWM15,2015-04-10 01:30,10,1530.7,1531.5,1529.8,1529.8,21
EWM15,2015-04-10 02:00,10,1530.3,1530.3,1529.1,1529.3,10
EWM15,2015-04-10 02:30,10,1529.4,1529.4,1529,1529,5
EWM15,2015-04-10 03:00,10,1529.1,1529.1,1529.1,1529.1,1
EWM15,2015-04-10 03:30,10,1529.1,1529.2,1528.8,1528.9,10
EWM15,2015-04-10 04:00,10,1529,1529.5,1528.8,1529.4,36
EWM15,2015-04-10 04:30,10,1529.7,1531.1,1529.7,1531,58
EWM15,2015-04-10 05:00,10,1531.1,1531.5,1530.9,1531.5,15
EWM15,2015-04-10 05:30,10,1531.3,1533.9,1531.3,1532.6,101
EWM15,2015-04-10 06:00,10,1532.5,1533.8,1532.4,1533.2,33
EWM15,2015-04-10 06:30,10,1533.5,1533.6,1532.5,1532.8,46
EWM15,2015-04-10 07:00,10,1532.8,1532.8,1531.6,1532,39
EWM15,2015-04-10 07:30,10,1532,1532.8,1531.8,1531.8,38
EWM15,2015-04-10 08:00,10,1532,1532.8,1530.9,1531.3,111
EWM15,2015-04-10 08:30,10,1531,1532.9,1528.8,1529.3,2710
EWM15,2015-04-10 09:00,10,1529.5,1530.8,1528.4,1530.7,1444
EWM15,2015-04-10 09:30,10,1530.7,1533.9,1530.6,1533.1,1711
EWM15,2015-04-10 10:00,10,1533,1534.5,1532.9,1534.3,822
EWM15,2015-04-10 10:30,10,1534.2,1534.5,1532.9,1532.9,549
EWM15,2015-04-10 11:00,10,1533,1533.5,1532.2,1532.5,487
EWM15,2015-04-10 11:30,10,1532.6,1532.9,1531.7,1531.8,453
EWM15,2015-04-10 12:00,10,1531.8,1532.4,1530.9,1531.2,491
EWM15,2015-04-10 12:30,10,1531.3,1531.8,1530.7,1530.8,267
EWM15,2015-04-10 13:00,10,1530.9,1531.4,1529.8,1530.1,647
EWM15,2015-04-10 13:30,10,1530,1531.2,1529.7,1530.3,768
EWM15,2015-04-10 14:00,10,1530.3,1531,1528.8,1529.6,520
EWM15,2015-04-10 14:30,10,1529.6,1531.8,1529.5,1531.3,1535
EWM15,2015-04-10 15:00,10,1531.2,1532,1530.6,1531.2,686
EWM15,2015-04-10 15:30,10,1531.2,1531.9,1531.2,1531.8,7
EWM15,2015-04-10 16:00,10,1531.3,1531.3,1531.3,1531.3,3
EWM15,2015-04-12 17:00,13,1531.3,1532.2,1531.2,1532,11
EWM15,2015-04-12 18:00,13,1532.2,1532.4,1532.2,1532.4,2
EWM15,2015-04-12 18:30,13,1531.8,1532.4,1531.8,1532.4,2
EWM15,2015-04-12 19:00,13,1531.1,1531.1,1531.1,1531.1,2
EWM15,2015-04-12 20:00,13,1531.2,1531.2,1531.2,1531.2,3
EWM15,2015-04-12 21:00,13,1530.6,1530.6,1530.5,1530.5,3
EWM15,2015-04-12 22:30,13,1529.8,1529.8,1529.8,1529.8,1
EWM15,2015-04-13 00:30,13,1529.5,1529.9,1529.5,1529.5,4
EWM15,2015-04-13 01:00,13,1530.3,1530.7,1530.3,1530.7,4
EWM15,2015-04-13 01:30,13,1529.6,1529.6,1529.1,1529.1,5
EWM15,2015-04-13 02:00,13,1528.9,1529.4,1528.2,1528.3,55
EWM15,2015-04-13 02:30,13,1528.5,1528.5,1528.5,1528.5,2
EWM15,2015-04-13 03:00,13,1528.7,1528.7,1527.4,1527.4,5
EWM15,2015-04-13 03:30,13,1527.2,1527.9,1527.2,1527.9,4
EWM15,2015-04-13 04:00,13,1528.7,1528.8,1528.7,1528.8,4
EWM15,2015-04-13 04:30,13,1528.3,1530.4,1528.2,1530.3,17
EWM15,2015-04-13 05:00,13,1529.8,1529.9,1529.6,1529.7,15
EWM15,2015-04-13 05:30,13,1529.6,1530,1529.4,1529.4,9
EWM15,2015-04-13 06:00,13,1529.5,1529.9,1529.5,1529.9,3
EWM15,2015-04-13 06:30,13,1529,1529.4,1528.8,1528.8,19
EWM15,2015-04-13 07:00,13,1529.2,1529.9,1528.9,1529.4,25
EWM15,2015-04-13 07:30,13,1529.2,1530.3,1528.5,1529.9,67
EWM15,2015-04-13 08:00,13,1529.4,1532,1529.4,1532,103
EWM15,2015-04-13 08:30,13,1532,1533.4,1530.4,1533.1,1597
EWM15,2015-04-13 09:00,13,1533.1,1534.9,1532.2,1534.6,950
EWM15,2015-04-13 09:30,13,1534.7,1535.6,1532.6,1532.8,606
EWM15,2015-04-13 10:00,13,1532.6,1534.4,1532.6,1533.5,383
EWM15,2015-04-13 10:30,13,1533.5,1535.3,1533.5,1533.8,776
EWM15,2015-04-13 11:00,13,1534,1534.2,1531.8,1532.4,418
EWM15,2015-04-13 11:30,13,1532.4,1533.3,1532.2,1532.9,631
EWM15,2015-04-13 12:00,13,1532.8,1533,1529.2,1529.4,963
EWM15,2015-04-13 12:30,13,1529.3,1529.6,1528,1529.4,410
EWM15,2015-04-13 13:00,13,1529.6,1530,1529,1529.3,313
EWM15,2015-04-13 13:30,13,1529.5,1530.4,1527.7,1528.4,369
EWM15,2015-04-13 14:00,13,1528.6,1529.5,1526.4,1526.6,583
EWM15,2015-04-13 14:30,13,1526.5,1528.4,1525.8,1526,2421
EWM15,2015-04-13 15:00,13,1526.1,1526.7,1525.1,1526.5,781
EWM15,2015-04-13 16:00,13,1527.2,1527.2,1527.2,1527.2,1
EWM15,2015-04-13 17:30,14,1526.2,1526.2,1526.2,1526.2,2
EWM15,2015-04-13 18:00,14,1526.4,1526.5,1526.4,1526.5,2
EWM15,2015-04-13 18:30,14,1526.7,1526.7,1526.6,1526.6,4
EWM15,2015-04-13 19:00,14,1526.6,1526.8,1526.6,1526.8,3
EWM15,2015-04-13 19:30,14,1527,1527.1,1527,1527.1,2
EWM15,2015-04-13 20:00,14,1528.4,1528.4,1528.4,1528.4,1
EWM15,2015-04-13 20:30,14,1528.7,1528.7,1528.7,1528.7,1
EWM15,2015-04-13 21:30,14,1528.2,1528.2,1528.2,1528.2,1
EWM15,2015-04-13 22:00,14,1528.7,1528.7,1528.7,1528.7,3
EWM15,2015-04-13 22:30,14,1528.4,1528.4,1528.3,1528.3,4
EWM15,2015-04-13 23:00,14,1528.8,1528.8,1528.8,1528.8,1
EWM15,2015-04-13 23:30,14,1529.1,1529.2,1529.1,1529.2,2
EWM15,2015-04-14 00:00,14,1529.3,1529.3,1529,1529,4
EWM15,2015-04-14 00:30,14,1528.8,1529.6,1528.8,1528.8,16
EWM15,2015-04-14 01:00,14,1528.7,1529.5,1528.7,1529.5,10
EWM15,2015-04-14 01:30,14,1529.8,1530.4,1529.5,1530.4,19
EWM15,2015-04-14 02:00,14,1530.4,1530.6,1529.6,1530.2,28
EWM15,2015-04-14 02:30,14,1530.7,1530.7,1530.6,1530.6,4
EWM15,2015-04-14 03:00,14,1530.5,1530.6,1530.5,1530.6,3
EWM15,2015-04-14 03:30,14,1529.7,1529.7,1526.5,1526.5,15
EWM15,2015-04-14 04:00,14,1526.5,1527.1,1520.9,1521.7,99
EWM15,2015-04-14 04:30,14,1521.8,1523.3,1521.8,1523,32
EWM15,2015-04-14 05:00,14,1523,1525.7,1523,1525.7,57
EWM15,2015-04-14 05:30,14,1525.9,1526.2,1525.1,1525.7,120
EWM15,2015-04-14 06:00,14,1526.3,1528.1,1525.6,1527.9,99
EWM15,2015-04-14 06:30,14,1528.1,1528.1,1526.5,1526.5,74
EWM15,2015-04-14 07:00,14,1527.3,1528.3,1527.3,1527.6,21
EWM15,2015-04-14 07:30,14,1527.2,1527.5,1525.4,1526.7,148
EWM15,2015-04-14 08:00,14,1526.7,1527.1,1525,1526.4,147
EWM15,2015-04-14 08:30,14,1526.5,1530.8,1520.8,1521.5,2298
EWM15,2015-04-14 09:00,14,1521.4,1521.6,1516.1,1519.2,1784
EWM15,2015-04-14 09:30,14,1519.2,1521,1516.6,1520.2,903
EWM15,2015-04-14 10:00,14,1520,1526.4,1519.2,1524.6,1432
EWM15,2015-04-14 10:30,14,1524.7,1525.7,1524.1,1525.6,415
EWM15,2015-04-14 11:00,14,1525.6,1526.5,1525.4,1526.2,490
EWM15,2015-04-14 11:30,14,1526.4,1528.6,1526.2,1526.7,747
EWM15,2015-04-14 12:00,14,1526.6,1526.8,1525.5,1526.3,299
EWM15,2015-04-14 12:30,14,1526.4,1526.8,1525.4,1525.8,523
EWM15,2015-04-14 13:00,14,1525.8,1526.7,1525.3,1526.6,264
EWM15,2015-04-14 13:30,14,1526.6,1526.6,1524.6,1526.1,219
EWM15,2015-04-14 14:00,14,1526.1,1527.5,1526,1526.5,404
EWM15,2015-04-14 14:30,14,1526.4,1528,1526.4,1527.8,3181
EWM15,2015-04-14 15:00,14,1527.8,1529.6,1527.4,1529.4,778
EWM15,2015-04-14 15:30,14,1529.4,1530,1529.4,1529.9,6
EWM15,2015-04-14 16:00,14,1529.4,1530.2,1529.4,1530.2,15
EWM15,2015-04-14 17:00,15,1528.7,1528.7,1528.7,1528.7,1
EWM15,2015-04-14 18:30,15,1528.7,1528.9,1528.7,1528.9,2
EWM15,2015-04-14 19:00,15,1528.8,1528.8,1527.9,1527.9,7
EWM15,2015-04-14 19:30,15,1527.8,1528.3,1527.8,1528.3,4
EWM15,2015-04-14 20:00,15,1528.5,1528.5,1528.5,1528.5,1
EWM15,2015-04-14 20:30,15,1528.3,1528.3,1527.8,1527.8,3
EWM15,2015-04-14 21:00,15,1527.6,1527.9,1527.5,1527.9,5
EWM15,2015-04-14 21:30,15,1528.3,1528.7,1528.3,1528.7,2
EWM15,2015-04-14 22:30,15,1528.2,1528.3,1528.1,1528.2,7
EWM15,2015-04-15 00:00,15,1528.1,1528.1,1528.1,1528.1,2
EWM15,2015-04-15 00:30,15,1528,1528,1527.9,1527.9,2
EWM15,2015-04-15 01:00,15,1527.4,1528,1527.2,1528,7
EWM15,2015-04-15 01:30,15,1528.1,1528.1,1527.3,1527.3,4
EWM15,2015-04-15 02:00,15,1527.1,1528.1,1527,1528.1,13
EWM15,2015-04-15 02:30,15,1528,1528.5,1528,1528,7
EWM15,2015-04-15 03:00,15,1527.9,1531.7,1527.9,1531,49
EWM15,2015-04-15 03:30,15,1531.2,1533.3,1530.4,1532.4,30
EWM15,2015-04-15 04:00,15,1532.2,1532.5,1531.3,1532.5,36
EWM15,2015-04-15 04:30,15,1532.4,1532.4,1531.5,1532.3,13
EWM15,2015-04-15 05:00,15,1532.5,1533.7,1532.5,1533.5,9
EWM15,2015-04-15 05:30,15,1533.7,1533.8,1533.2,1533.2,9
EWM15,2015-04-15 06:00,15,1533.2,1533.5,1533,1533.5,18
EWM15,2015-04-15 06:30,15,1533.3,1533.8,1532.7,1533.6,12
EWM15,2015-04-15 07:00,15,1533.8,1534.4,1533.6,1534.3,26
EWM15,2015-04-15 07:30,15,1533.4,1534,1533.4,1533.6,13
EWM15,2015-04-15 08:00,15,1533.8,1535.5,1532.8,1532.8,114
EWM15,2015-04-15 08:30,15,1533,1536.8,1531.2,1534.9,1586
EWM15,2015-04-15 09:00,15,1535,1536.6,1533,1534.7,1023
EWM15,2015-04-15 09:30,15,1534.8,1537.7,1534.8,1537,770
EWM15,2015-04-15 10:00,15,1537,1537,1535.1,1536.2,666
EWM15,2015-04-15 10:30,15,1536.2,1536.9,1534.8,1536.8,518
EWM15,2015-04-15 11:00,15,1536.9,1537.5,1536.4,1536.4,455
EWM15,2015-04-15 11:30,15,1536.5,1538.1,1535.5,1537.9,455
EWM15,2015-04-15 12:00,15,1537.8,1540.5,1537.7,1540.3,885
EWM15,2015-04-15 12:30,15,1540.5,1540.6,1538.9,1539.1,560
EWM15,2015-04-15 13:00,15,1539.3,1540.3,1538.7,1539.1,541
EWM15,2015-04-15 13:30,15,1539.1,1539.4,1538.1,1538.5,397
EWM15,2015-04-15 14:00,15,1538.3,1539.1,1537.6,1538.6,558
EWM15,2015-04-15 14:30,15,1538.5,1538.8,1534.1,1534.4,2215
EWM15,2015-04-15 15:00,15,1534.5,1535.2,1533.7,1534.6,929
EWM15,2015-04-15 15:30,15,1534.5,1536.4,1534.5,1535.2,19
EWM15,2015-04-15 16:00,15,1534.8,1535.6,1534.8,1535.6,6
EWM15,2015-04-15 18:00,16,1535.4,1535.4,1535.4,1535.4,1
EWM15,2015-04-15 19:00,16,1534.9,1535.3,1534.9,1535.2,4
EWM15,2015-04-15 19:30,16,1534.8,1534.8,1534.7,1534.7,2
EWM15,2015-04-15 20:00,16,1535.3,1535.3,1534.7,1534.7,2
EWM15,2015-04-15 20:30,16,1534.9,1535.1,1534.9,1535.1,3
EWM15,2015-04-15 21:00,16,1535,1535.5,1535,1535.4,10
EWM15,2015-04-15 21:30,16,1535,1535,1535,1535,1
EWM15,2015-04-15 22:30,16,1536.1,1536.1,1535.9,1535.9,3
EWM15,2015-04-15 23:00,16,1536.1,1536.6,1535.9,1536.6,13
EWM15,2015-04-16 00:00,16,1536.7,1536.8,1536.7,1536.8,2
EWM15,2015-04-16 00:30,16,1536.7,1536.7,1536.5,1536.5,7
EWM15,2015-04-16 01:00,16,1536.5,1537.3,1536,1536,43
EWM15,2015-04-16 01:30,16,1535.7,1535.9,1535.6,1535.8,6
EWM15,2015-04-16 02:00,16,1535.6,1535.7,1534.9,1535,27
EWM15,2015-04-16 02:30,16,1535.1,1535.7,1534.2,1534.5,37
EWM15,2015-04-16 03:00,16,1534.3,1535.5,1534.2,1535.5,5
EWM15,2015-04-16 03:30,16,1535.7,1535.7,1534.6,1534.6,8
EWM15,2015-04-16 04:00,16,1535.1,1535.1,1535.1,1535.1,2
EWM15,2015-04-16 04:30,16,1535,1535,1533.8,1533.8,35
EWM15,2015-04-16 05:00,16,1534.1,1534.6,1532.5,1532.5,70
EWM15,2015-04-16 05:30,16,1532.3,1532.3,1529.7,1530.3,106
EWM15,2015-04-16 06:00,16,1530.3,1530.5,1529.1,1530.2,178
EWM15,2015-04-16 06:30,16,1529.6,1530.3,1528.5,1529.8,60
EWM15,2015-04-16 07:00,16,1530.1,1531,1530.1,1531,34
EWM15,2015-04-16 07:30,16,1531,1531,1528.5,1528.5,128
EWM15,2015-04-16 08:00,16,1528.5,1532,1528.5,1532,206
EWM15,2015-04-16 08:30,16,1532,1532.9,1525.3,1526.8,2317
EWM15,2015-04-16 09:00,16,1526.9,1529,1526.1,1527.1,1232
EWM15,2015-04-16 09:30,16,1527,1530,1525.8,1529.1,913
EWM15,2015-04-16 10:00,16,1529,1531.4,1528.7,1530.6,651
EWM15,2015-04-16 10:30,16,1530.7,1530.9,1528.5,1528.9,531
EWM15,2015-04-16 11:00,16,1529,1530.5,1528.8,1530.2,413
EWM15,2015-04-16 11:30,16,1530.3,1530.9,1529.2,1530.7,805
EWM15,2015-04-16 12:00,16,1530.6,1531.6,1530.3,1530.9,450
EWM15,2015-04-16 12:30,16,1530.9,1535,1530.6,1534.1,550
EWM15,2015-04-16 13:00,16,1534.4,1534.6,1533.3,1533.8,346
EWM15,2015-04-16 13:30,16,1533.8,1534.6,1532.2,1532.2,369
EWM15,2015-04-16 14:00,16,1532.3,1532.6,1529.7,1530,598
EWM15,2015-04-16 14:30,16,1529.9,1531.3,1529.8,1530.3,1507
EWM15,2015-04-16 15:00,16,1530.2,1532.2,1529.5,1531.6,847
EWM15,2015-04-16 15:30,16,1531.6,1531.6,1530.6,1531.1,21
EWM15,2015-04-16 16:00,16,1531,1531.2,1530.9,1531.2,9
EWM15,2015-04-16 17:00,17,1532.1,1532.4,1531.8,1532.4,10
EWM15,2015-04-16 18:00,17,1531.4,1531.4,1531.4,1531.4,1
EWM15,2015-04-16 19:00,17,1531.4,1531.4,1530.6,1530.6,10
EWM15,2015-04-16 19:30,17,1530.4,1530.9,1530.4,1530.9,3
EWM15,2015-04-16 20:30,17,1530.5,1530.7,1530.5,1530.7,2
EWM15,2015-04-16 21:30,17,1530.6,1530.7,1530.5,1530.7,4
EWM15,2015-04-16 22:30,17,1530.1,1530.3,1530.1,1530.1,3
EWM15,2015-04-16 23:30,17,1529.7,1529.7,1529.2,1529.2,6
EWM15,2015-04-17 00:00,17,1529.5,1529.6,1529.4,1529.6,6
EWM15,2015-04-17 01:00,17,1529.7,1529.8,1529.6,1529.8,13
EWM15,2015-04-17 01:30,17,1530,1530,1528.5,1528.8,56
EWM15,2015-04-17 02:00,17,1528.7,1530.3,1528.6,1529.7,70
EWM15,2015-04-17 02:30,17,1529.5,1529.6,1528,1528.1,12
EWM15,2015-04-17 03:00,17,1528,1528.2,1527.9,1528,7
EWM15,2015-04-17 03:30,17,1528.2,1528.4,1528.2,1528.4,2
EWM15,2015-04-17 04:00,17,1528.5,1529,1528.1,1528.1,9
EWM15,2015-04-17 04:30,17,1528.2,1528.3,1526.9,1526.9,17
EWM15,2015-04-17 05:00,17,1526.5,1526.8,1515.7,1515.7,371
EWM15,2015-04-17 05:30,17,1516,1519.3,1515.8,1519,45
EWM15,2015-04-17 06:00,17,1518.6,1520.4,1518.3,1520.4,53
EWM15,2015-04-17 06:30,17,1520.5,1520.5,1519,1519.5,12
EWM15,2015-04-17 07:00,17,1520.1,1523,1520.1,1521,82
EWM15,2015-04-17 07:30,17,1520.4,1521.4,1519,1521,83
EWM15,2015-04-17 08:00,17,1519.6,1520,1518.4,1518.5,372
EWM15,2015-04-17 08:30,17,1517.9,1521.2,1513.2,1514.8,3251
EWM15,2015-04-17 09:00,17,1514.2,1514.9,1509,1510.3,2014
EWM15,2015-04-17 09:30,17,1510.3,1513.4,1509.4,1509.6,978
EWM15,2015-04-17 10:00,17,1509.3,1513.3,1506.9,1513.2,1911
EWM15,2015-04-17 10:30,17,1513.3,1513.8,1510.4,1511.6,920
EWM15,2015-04-17 11:00,17,1511.5,1513.3,1510.5,1511.2,1020
EWM15,2015-04-17 11:30,17,1510.9,1512.9,1510.4,1512.4,479
EWM15,2015-04-17 12:00,17,1512.4,1514.2,1512.3,1512.9,676
EWM15,2015-04-17 12:30,17,1512.8,1512.8,1508.8,1509.2,968
EWM15,2015-04-17 13:00,17,1509.4,1510.1,1506.8,1508.1,1242
EWM15,2015-04-17 13:30,17,1508,1508.8,1506.1,1507.8,1079
EWM15,2015-04-17 14:00,17,1507.6,1509.8,1507.5,1509.4,858
EWM15,2015-04-17 14:30,17,1509.3,1513.6,1509.2,1512.1,3588
EWM15,2015-04-17 15:00,17,1512.1,1514.4,1511.9,1514.3,765
EWM15,2015-04-17 15:30,17,1513.9,1515,1513.7,1513.9,63
EWM15,2015-04-17 16:00,17,1513.7,1513.8,1513.7,1513.8,2
EWM15,2015-04-19 17:00,20,1518.2,1519,1517.4,1517.4,37
EWM15,2015-04-19 18:00,20,1518.1,1518.1,1518.1,1518.1,1
EWM15,2015-04-19 18:30,20,1518.5,1518.6,1518,1518.2,5
EWM15,2015-04-19 19:00,20,1517.2,1517.2,1517.2,1517.2,4
EWM15,2015-04-19 19:30,20,1518,1518,1518,1518,1
EWM15,2015-04-19 20:00,20,1518.7,1518.7,1518.7,1518.7,4
EWM15,2015-04-19 20:30,20,1518.6,1518.8,1517.8,1518.8,6
EWM15,2015-04-19 21:00,20,1518.9,1521.6,1518.9,1520.3,34
EWM15,2015-04-19 21:30,20,1520,1520,1519.9,1519.9,2
EWM15,2015-04-19 22:30,20,1520.1,1520.3,1520.1,1520.1,6
EWM15,2015-04-19 23:30,20,1520.1,1520.1,1520.1,1520.1,1
EWM15,2015-04-20 00:00,20,1519.7,1519.9,1519.7,1519.9,2
EWM15,2015-04-20 00:30,20,1519.4,1519.4,1519.4,1519.4,1
EWM15,2015-04-20 01:30,20,1520.1,1520.2,1520.1,1520.2,2
EWM15,2015-04-20 02:00,20,1520.5,1523.7,1520.5,1523.2,103
EWM15,2015-04-20 02:30,20,1521.9,1522.2,1521.7,1521.7,11
EWM15,2015-04-20 03:00,20,1522.6,1522.6,1521.1,1521.1,15
EWM15,2015-04-20 03:30,20,1521.3,1521.5,1520.9,1521.5,19
EWM15,2015-04-20 04:00,20,1521,1521.1,1520.1,1521.1,5
EWM15,2015-04-20 04:30,20,1521,1521,1520.2,1520.3,13
EWM15,2015-04-20 05:00,20,1520.2,1521.2,1520.2,1521.1,7
EWM15,2015-04-20 05:30,20,1522.1,1522.7,1522,1522,7
EWM15,2015-04-20 06:00,20,1521.6,1521.6,1521.2,1521.3,10
EWM15,2015-04-20 06:30,20,1521,1521.2,1519.1,1519.9,31
EWM15,2015-04-20 07:00,20,1520,1521.1,1520,1520.4,28
EWM15,2015-04-20 07:30,20,1520.9,1522.2,1520.7,1522,68
EWM15,2015-04-20 08:00,20,1522.2,1522.2,1520.8,1520.9,118
EWM15,2015-04-20 08:30,20,1521.1,1525.7,1519.8,1523.9,3171
EWM15,2015-04-20 09:00,20,1524.3,1525,1520.3,1521.4,989
EWM15,2015-04-20 09:30,20,1521.5,1525.4,1521.5,1524.9,748
EWM15,2015-04-20 10:00,20,1525,1528.2,1525,1526.4,994
EWM15,2015-04-20 10:30,20,1526.3,1527.6,1525.9,1527.1,494
EWM15,2015-04-20 11:00,20,1527.1,1528.4,1526.1,1527.4,729
EWM15,2015-04-20 11:30,20,1527.3,1527.4,1525.9,1526.1,410
EWM15,2015-04-20 12:00,20,1526.3,1526.8,1525.3,1525.9,326
EWM15,2015-04-20 12:30,20,1525.9,1526.1,1524.9,1525.1,379
EWM15,2015-04-20 13:00,20,1525,1526.4,1524.7,1525.8,698
EWM15,2015-04-20 13:30,20,1525.7,1526,1524.7,1525.2,397
EWM15,2015-04-20 14:00,20,1525.4,1527,1525.2,1525.8,406
EWM15,2015-04-20 14:30,20,1525.7,1526.6,1524.9,1525.8,2203
EWM15,2015-04-20 15:00,20,1525.9,1526.2,1524.2,1524.8,508
EWM15,2015-04-20 15:30,20,1524.2,1524.9,1524.2,1524.6,11
EWM15,2015-04-20 16:00,20,1523.7,1523.7,1523.6,1523.6,2
EWM15,2015-04-20 17:00,21,1523.6,1523.6,1523.6,1523.6,1
EWM15,2015-04-20 17:30,21,1525,1525,1525,1525,1
EWM15,2015-04-20 18:00,21,1524.2,1524.2,1524.2,1524.2,1
EWM15,2015-04-20 19:00,21,1525.5,1526.9,1525.5,1526.9,9
EWM15,2015-04-20 20:00,21,1527.3,1527.3,1527.2,1527.2,3
EWM15,2015-04-20 21:30,21,1527.2,1527.2,1527.2,1527.2,1
EWM15,2015-04-20 22:00,21,1528.4,1529.3,1528.4,1528.6,27
EWM15,2015-04-20 22:30,21,1528.6,1528.6,1528.4,1528.4,5
EWM15,2015-04-20 23:00,21,1528.5,1528.5,1528.1,1528.1,6
EWM15,2015-04-20 23:30,21,1527.5,1527.5,1527.5,1527.5,1
EWM15,2015-04-21 00:00,21,1528.4,1528.4,1528.4,1528.4,1
EWM15,2015-04-21 01:00,21,1529.1,1530.6,1529.1,1529.7,44
EWM15,2015-04-21 01:30,21,1530.5,1531.2,1530.5,1531.2,6
EWM15,2015-04-21 02:00,21,1530.7,1533.2,1530.7,1533,42
EWM15,2015-04-21 02:30,21,1532.7,1534.8,1532.1,1534,92
EWM15,2015-04-21 03:00,21,1533.5,1534.3,1533.1,1533.7,23
EWM15,2015-04-21 03:30,21,1533.6,1533.6,1532,1532.7,17
EWM15,2015-04-21 04:00,21,1532.3,1532.5,1529.6,1530.1,51
EWM15,2015-04-21 04:30,21,1529.4,1530.9,1527.9,1530.8,39
EWM15,2015-04-21 05:00,21,1531.6,1531.8,1530.2,1530.2,29
EWM15,2015-04-21 05:30,21,1530.7,1530.7,1529.1,1529.4,17
EWM15,2015-04-21 06:00,21,1529.9,1530.9,1529.6,1529.6,15
EWM15,2015-04-21 06:30,21,1530.6,1532.5,1530.4,1531.7,36
EWM15,2015-04-21 07:00,21,1531.3,1531.6,1530.2,1531,29
EWM15,2015-04-21 07:30,21,1530.9,1532.2,1530.3,1532.2,51
EWM15,2015-04-21 08:00,21,1532.7,1533,1530.5,1531,150
EWM15,2015-04-21 08:30,21,1531,1533.3,1525.7,1526.2,2083
EWM15,2015-04-21 09:00,21,1526.3,1528.3,1524.3,1527.2,1152
EWM15,2015-04-21 09:30,21,1526.9,1528.5,1525.8,1528.1,886
EWM15,2015-04-21 10:00,21,1528.1,1530.1,1527.6,1528.1,897
EWM15,2015-04-21 10:30,21,1527.8,1528.6,1524,1524.7,719
EWM15,2015-04-21 11:00,21,1524.6,1526.7,1524,1526.6,415
EWM15,2015-04-21 11:30,21,1526.5,1526.8,1525.3,1525.6,233
EWM15,2015-04-21 12:00,21,1525.7,1527.4,1525.7,1526.7,293
EWM15,2015-04-21 12:30,21,1526.8,1527.1,1524.7,1525,465
EWM15,2015-04-21 13:00,21,1524.9,1527.1,1523.6,1527.1,592
EWM15,2015-04-21 13:30,21,1527.2,1527.4,1526.1,1527.2,241
EWM15,2015-04-21 14:00,21,1527.2,1527.4,1525.4,1525.6,299
EWM15,2015-04-21 14:30,21,1525.8,1526.7,1524.8,1525.2,1789
EWM15,2015-04-21 15:00,21,1525,1525.5,1524.3,1525.2,561
EWM15,2015-04-21 15:30,21,1525.2,1525.5,1525.2,1525.5,7
EWM15,2015-04-21 16:00,21,1525.2,1525.2,1525.2,1525.2,1
EWM15,2015-04-21 17:00,22,1526.8,1526.8,1525.8,1525.8,6
EWM15,2015-04-21 17:30,22,1526.6,1526.6,1526.6,1526.6,1
EWM15,2015-04-21 18:00,22,1526.6,1526.6,1526.6,1526.6,4
EWM15,2015-04-21 18:30,22,1526.8,1526.8,1526.8,1526.8,4
EWM15,2015-04-21 19:00,22,1526.5,1526.5,1525.5,1525.5,6
EWM15,2015-04-21 19:30,22,1526.3,1526.3,1526.3,1526.3,2
EWM15,2015-04-21 20:00,22,1526.7,1527.4,1526.3,1526.5,21
EWM15,2015-04-21 20:30,22,1526.5,1526.6,1526.5,1526.6,10
EWM15,2015-04-21 21:00,22,1526.6,1526.8,1526.6,1526.8,9
EWM15,2015-04-21 21:30,22,1526.7,1526.7,1526.7,1526.7,2
EWM15,2015-04-21 22:00,22,1526.5,1526.5,1526.5,1526.5,1
EWM15,2015-04-22 00:00,22,1525.9,1525.9,1525.9,1525.9,1
EWM15,2015-04-22 00:30,22,1526,1526,1525.8,1525.8,3
EWM15,2015-04-22 01:30,22,1527.8,1527.8,1527.8,1527.8,1
EWM15,2015-04-22 02:00,22,1527.9,1529.9,1527.7,1529.3,43
EWM15,2015-04-22 02:30,22,1529.2,1529.2,1526,1526.3,89
EWM15,2015-04-22 03:00,22,1525.6,1525.6,1517,1519.8,325
EWM15,2015-04-22 03:30,22,1519.8,1519.8,1517.1,1517.5,31
EWM15,2015-04-22 04:00,22,1517.5,1517.8,1515.9,1516.7,108
EWM15,2015-04-22 04:30,22,1517.1,1518.6,1517.1,1517.1,109
EWM15,2015-04-22 05:00,22,1517,1517,1513.5,1515,148
EWM15,2015-04-22 05:30,22,1515,1515.5,1514.4,1515.5,75
EWM15,2015-04-22 06:00,22,1515.9,1518.5,1515.9,1518.1,57
EWM15,2015-04-22 06:30,22,1518.7,1519.8,1518,1518.8,45
EWM15,2015-04-22 07:00,22,1518.8,1519.3,1518.3,1518.9,39
EWM15,2015-04-22 07:30,22,1519.1,1522.9,1519,1522.9,105
EWM15,2015-04-22 08:00,22,1523.4,1526.4,1523.4,1525.9,158
EWM15,2015-04-22 08:30,22,1526.2,1527.2,1519.3,1520.7,1926
EWM15,2015-04-22 09:00,22,1521.2,1522.6,1516.9,1519.5,1580
EWM15,2015-04-22 09:30,22,1519.8,1526,1518.3,1525.4,1216
EWM15,2015-04-22 10:00,22,1525.5,1526.5,1524.5,1525.2,682
EWM15,2015-04-22 10:30,22,1525.4,1526.1,1524.2,1525.8,523
EWM15,2015-04-22 11:00,22,1526,1526.1,1523.7,1524.9,371
EWM15,2015-04-22 11:30,22,1525,1526.9,1524.5,1526.6,428
EWM15,2015-04-22 12:00,22,1526.6,1527,1525.6,1525.8,389
EWM15,2015-04-22 12:30,22,1525.7,1528,1525.7,1527.3,357
EWM15,2015-04-22 13:00,22,1527.3,1528.7,1527,1528.1,414
EWM15,2015-04-22 13:30,22,1528.4,1529.1,1527.8,1527.9,363
EWM15,2015-04-22 14:00,22,1528,1530.2,1527.9,1530.1,719
EWM15,2015-04-22 14:30,22,1530.2,1530.4,1527.9,1530.2,2658
EWM15,2015-04-22 15:00,22,1530.3,1530.6,1528.8,1530.3,603
EWM15,2015-04-22 15:30,22,1530.3,1530.4,1529.1,1529.8,30
EWM15,2015-04-22 16:00,22,1529.4,1529.4,1529.4,1529.4,2
EWM15,2015-04-22 18:00,23,1529.7,1529.7,1529.4,1529.4,4
EWM15,2015-04-22 19:00,23,1529.6,1529.6,1529.4,1529.4,3
EWM15,2015-04-22 19:30,23,1529.1,1529.1,1529.1,1529.1,1
EWM15,2015-04-22 20:00,23,1528.9,1528.9,1528.9,1528.9,1
EWM15,2015-04-22 21:00,23,1528.2,1528.5,1528.2,1528.5,2
EWM15,2015-04-22 21:30,23,1528.5,1528.5,1528.5,1528.5,1
EWM15,2015-04-23 00:00,23,1528.6,1528.6,1528.6,1528.6,2
EWM15,2015-04-23 00:30,23,1528.3,1528.3,1528.3,1528.3,1
EWM15,2015-04-23 01:00,23,1529,1529.5,1528.3,1528.3,4
EWM15,2015-04-23 01:30,23,1527.9,1527.9,1526.1,1527.3,28
EWM15,2015-04-23 02:00,23,1527,1528.8,1525.6,1526.6,51
EWM15,2015-04-23 02:30,23,1526.4,1526.4,1523.2,1523.8,69
EWM15,2015-04-23 03:00,23,1523.7,1524.4,1522.7,1524,38
EWM15,2015-04-23 03:30,23,1522.2,1524.9,1521.4,1524.9,43
EWM15,2015-04-23 04:00,23,1525.2,1528.7,1524.6,1527.3,64
EWM15,2015-04-23 04:30,23,1527.2,1529.4,1527.2,1528.7,58
EWM15,2015-04-23 05:00,23,1528.7,1529.3,1527.9,1527.9,109
EWM15,2015-04-23 05:30,23,1527.7,1528.1,1526.7,1527.9,21
EWM15,2015-04-23 06:00,23,1527.6,1528.4,1526.7,1528.3,42
EWM15,2015-04-23 06:30,23,1526.7,1527.1,1525.6,1527.1,20
EWM15,2015-04-23 07:00,23,1527,1528.9,1527,1528,18
EWM15,2015-04-23 07:30,23,1527.1,1527.7,1526.3,1527,29
EWM15,2015-04-23 08:00,23,1527.4,1529.2,1527.1,1529,136
EWM15,2015-04-23 08:30,23,1528.9,1533.7,1527.6,1533.7,2259
EWM15,2015-04-23 09:00,23,1533.3,1534.4,1528.7,1530,1368
EWM15,2015-04-23 09:30,23,1530.2,1531.7,1529.7,1530.4,754
EWM15,2015-04-23 10:00,23,1530.4,1532.3,1530.4,1531.4,585
EWM15,2015-04-23 10:30,23,1531.3,1536.3,1530.9,1535.6,1140
EWM15,2015-04-23 11:00,23,1535.6,1537.3,1534.9,1536.8,862
EWM15,2015-04-23 11:30,23,1537,1539.1,1536.7,1538.8,736
EWM15,2015-04-23 12:00,23,1538.8,1539.5,1538.2,1539,407
EWM15,2015-04-23 12:30,23,1538.9,1539.3,1538,1539.3,509
EWM15,2015-04-23 13:00,23,1539.3,1540.1,1538.8,1539,550
EWM15,2015-04-23 13:30,23,1539.1,1539.4,1538.2,1538.6,603
EWM15,2015-04-23 14:00,23,1538.8,1541,1538.7,1539.9,733
EWM15,2015-04-23 14:30,23,1539.8,1540.2,1537.1,1537.7,2456
EWM15,2015-04-23 15:00,23,1537.8,1538,1535.6,1537.6,688
EWM15,2015-04-23 15:30,23,1536.4,1538.2,1536.4,1537.4,56
EWM15,2015-04-23 16:00,23,1537,1537.9,1537,1537.6,12
EWM15,2015-04-23 17:00,24,1537.8,1537.8,1536.2,1536.2,3
EWM15,2015-04-23 18:00,24,1536.2,1536.2,1535,1535,4
EWM15,2015-04-23 19:00,24,1537.8,1537.8,1536.8,1536.8,3
EWM15,2015-04-23 20:00,24,1537.3,1537.3,1537.3,1537.3,1
EWM15,2015-04-23 22:30,24,1538,1538,1538,1538,1
EWM15,2015-04-23 23:30,24,1536.9,1536.9,1536.9,1536.9,1
EWM15,2015-04-24 00:00,24,1536.1,1536.1,1534.5,1534.6,8
EWM15,2015-04-24 00:30,24,1534.2,1534.3,1534,1534,12
EWM15,2015-04-24 01:00,24,1537.2,1537.2,1537.1,1537.1,3
EWM15,2015-04-24 02:00,24,1536.4,1538.3,1535.7,1536.2,31
EWM15,2015-04-24 02:30,24,1536.9,1536.9,1536.4,1536.4,4
EWM15,2015-04-24 03:00,24,1539,1540.6,1538.9,1539.6,46
EWM15,2015-04-24 03:30,24,1539.9,1541.4,1539.9,1540.8,26
EWM15,2015-04-24 04:00,24,1540.5,1540.5,1540.1,1540.5,13
EWM15,2015-04-24 04:30,24,1539,1539.1,1538.1,1538.1,30
EWM15,2015-04-24 05:00,24,1538.4,1538.4,1536.3,1537.7,26
EWM15,2015-04-24 05:30,24,1538.6,1538.7,1537.5,1538.7,31
EWM15,2015-04-24 06:00,24,1538.4,1539.4,1538.2,1538.2,30
EWM15,2015-04-24 06:30,24,1538,1538.2,1537.3,1538.2,50
EWM15,2015-04-24 07:00,24,1537.7,1537.9,1536.5,1537.7,58
EWM15,2015-04-24 07:30,24,1537.7,1538.8,1536.7,1538.5,42
EWM15,2015-04-24 08:00,24,1538.2,1539.5,1537.2,1538.7,66
EWM15,2015-04-24 08:30,24,1538.9,1539.5,1531.9,1533.4,2020
EWM15,2015-04-24 09:00,24,1533.8,1534,1530.2,1532.8,941
EWM15,2015-04-24 09:30,24,1532.9,1534,1532.9,1533.7,576
EWM15,2015-04-24 10:00,24,1533.6,1534.5,1533.1,1533.9,374
EWM15,2015-04-24 10:30,24,1533.7,1534.3,1532.9,1533,344
EWM15,2015-04-24 11:00,24,1532.9,1533.3,1532.4,1532.4,411
EWM15,2015-04-24 11:30,24,1532.3,1533,1530.6,1531.5,538
EWM15,2015-04-24 12:00,24,1531.6,1532.3,1530.7,1531.9,453
EWM15,2015-04-24 12:30,24,1531.9,1533.2,1531.3,1532.9,344
EWM15,2015-04-24 13:00,24,1532.9,1533.2,1531.6,1532.3,612
EWM15,2015-04-24 13:30,24,1532.3,1532.4,1530.5,1530.8,579
EWM15,2015-04-24 14:00,24,1530.6,1531.2,1529.3,1530.1,1369
EWM15,2015-04-24 14:30,24,1530.2,1531.2,1529.9,1530.5,3501
EWM15,2015-04-24 15:00,24,1530.4,1531.7,1529.3,1530,646
EWM15,2015-04-24 15:30,24,1530,1530,1529.7,1529.8,8
EWM15,2015-04-24 16:00,24,1530,1530,1530,1530,4
EWM15,2015-04-26 17:00,27,1530.6,1530.8,1529.9,1529.9,16
EWM15,2015-04-26 17:30,27,1530.3,1530.3,1530.3,1530.3,1
EWM15,2015-04-26 18:30,27,1529.8,1529.8,1529.8,1529.8,1
EWM15,2015-04-26 19:00,27,1529.8,1529.8,1529.6,1529.6,2
EWM15,2015-04-26 22:00,27,1530.1,1530.1,1530.1,1530.1,1
EWM15,2015-04-26 23:30,27,1530.4,1530.7,1530.4,1530.7,2
EWM15,2015-04-27 00:30,27,1529.9,1529.9,1529.9,1529.9,2
EWM15,2015-04-27 01:00,27,1531.6,1532.2,1531.3,1531.3,18
EWM15,2015-04-27 01:30,27,1530.3,1531.7,1530.2,1531.7,6
EWM15,2015-04-27 02:00,27,1532.4,1533.3,1528.7,1529.1,95
EWM15,2015-04-27 02:30,27,1529.2,1529.2,1526.6,1528.2,65
EWM15,2015-04-27 03:00,27,1528.4,1530.1,1528.3,1529.6,64
EWM15,2015-04-27 03:30,27,1529.4,1529.8,1529,1529,7
EWM15,2015-04-27 04:00,27,1528.9,1529.7,1528.9,1529.7,4
EWM15,2015-04-27 04:30,27,1529.4,1530,1529.4,1529.8,7
EWM15,2015-04-27 05:00,27,1530,1531.7,1530,1531.7,11
EWM15,2015-04-27 05:30,27,1532.2,1533.6,1532.1,1533.5,61
EWM15,2015-04-27 06:00,27,1533.6,1534.4,1532.7,1532.8,64
EWM15,2015-04-27 06:30,27,1532.6,1533.3,1532.3,1533.3,18
EWM15,2015-04-27 07:00,27,1533.3,1533.6,1533,1533,17
EWM15,2015-04-27 07:30,27,1533.3,1533.4,1533.1,1533.1,9
EWM15,2015-04-27 08:00,27,1533.2,1534.8,1533.2,1534.3,98
EWM15,2015-04-27 08:30,27,1534.5,1535.6,1529.6,1535.5,2997
EWM15,2015-04-27 09:00,27,1535.6,1536.6,1534.1,1534.5,626
EWM15,2015-04-27 09:30,27,1534.4,1535.2,1527.2,1528.4,992
EWM15,2015-04-27 10:00,27,1528.2,1530.3,1526.9,1529.4,477
EWM15,2015-04-27 10:30,27,1529.2,1530.4,1526,1526.9,762
EWM15,2015-04-27 11:00,27,1526.9,1527.2,1520.1,1521.6,1645
EWM15,2015-04-27 11:30,27,1521.5,1522.3,1518.8,1519.3,791
EWM15,2015-04-27 12:00,27,1519.4,1520.6,1516.3,1519,1481
EWM15,2015-04-27 12:30,27,1518.9,1520.9,1518.7,1519.7,342
EWM15,2015-04-27 13:00,27,1519.7,1520.5,1518,1520.3,495
EWM15,2015-04-27 13:30,27,1520.3,1520.4,1518.1,1520.1,479
EWM15,2015-04-27 14:00,27,1520.2,1521.1,1517.3,1517.8,884
EWM15,2015-04-27 14:30,27,1517.8,1519.6,1516,1517.9,4966
EWM15,2015-04-27 15:00,27,1517.8,1519.6,1517.7,1519.6,769
EWM15,2015-04-27 15:30,27,1519.4,1520.5,1517.5,1517.5,43
EWM15,2015-04-27 16:00,27,1518.2,1518.5,1517.8,1518.5,7
EWM15,2015-04-27 17:00,28,1517.6,1517.6,1517.6,1517.6,3
EWM15,2015-04-27 19:00,28,1518,1518.2,1517.4,1517.4,9
EWM15,2015-04-27 19:30,28,1517.6,1517.6,1517.6,1517.6,1
EWM15,2015-04-27 20:00,28,1517.9,1517.9,1516.6,1516.6,5
EWM15,2015-04-27 20:30,28,1516.6,1516.6,1516.3,1516.3,3
EWM15,2015-04-27 21:00,28,1517.6,1517.6,1517.5,1517.5,2
EWM15,2015-04-27 21:30,28,1517.6,1517.6,1517.6,1517.6,2
EWM15,2015-04-27 22:00,28,1517.9,1518.4,1517.9,1518.4,2
EWM15,2015-04-27 22:30,28,1517,1517,1517,1517,1
EWM15,2015-04-27 23:30,28,1517.9,1517.9,1517.9,1517.9,1
EWM15,2015-04-28 00:00,28,1517.7,1517.7,1516.9,1516.9,15
EWM15,2015-04-28 02:00,28,1517.4,1518.3,1515.4,1517.7,53
EWM15,2015-04-28 02:30,28,1517.8,1518.1,1515.5,1515.7,31
EWM15,2015-04-28 03:00,28,1515.2,1516.6,1515.2,1515.6,78
EWM15,2015-04-28 03:30,28,1515.6,1517.3,1515.6,1516.9,15
EWM15,2015-04-28 04:00,28,1516.6,1516.6,1516,1516.1,8
EWM15,2015-04-28 05:00,28,1515.7,1516.9,1515.7,1516.2,6
EWM15,2015-04-28 05:30,28,1515.9,1516.3,1513.4,1514,33
EWM15,2015-04-28 06:00,28,1513.5,1514.1,1512.4,1513.3,52
EWM15,2015-04-28 06:30,28,1513,1513.9,1512.4,1513.9,40
EWM15,2015-04-28 07:00,28,1514.4,1515.4,1514.2,1514.4,39
EWM15,2015-04-28 07:30,28,1515.7,1516,1515.3,1515.9,16
EWM15,2015-04-28 08:00,28,1515.7,1517.5,1515.7,1517.3,66
EWM15,2015-04-28 08:30,28,1517.2,1519.7,1515.3,1516.5,2387
EWM15,2015-04-28 09:00,28,1516.4,1516.7,1507.2,1512.3,3249
EWM15,2015-04-28 09:30,28,1512.3,1519.9,1511.9,1518.4,1293
EWM15,2015-04-28 10:00,28,1518.5,1523.9,1518.5,1522,1314
EWM15,2015-04-28 10:30,28,1522,1524.6,1521.3,1522.7,978
EWM15,2015-04-28 11:00,28,1522.6,1524.2,1521.2,1523.3,699
EWM15,2015-04-28 11:30,28,1523.1,1525.1,1522.1,1523.5,416
EWM15,2015-04-28 12:00,28,1523.5,1525,1523.2,1523.8,448
EWM15,2015-04-28 12:30,28,1523.9,1525,1523.1,1524.2,253
EWM15,2015-04-28 13:00,28,1524.1,1524.4,1521.1,1522.1,330
EWM15,2015-04-28 13:30,28,1522,1524.2,1521.3,1523.2,233
EWM15,2015-04-28 14:00,28,1523.2,1524.8,1523.1,1523.8,676
EWM15,2015-04-28 14:30,28,1523.7,1524.3,1521.3,1524,3452
EWM15,2015-04-28 15:00,28,1524,1527.5,1523.5,1527.1,811
EWM15,2015-04-28 15:30,28,1527.8,1528.1,1526.5,1527.8,23
EWM15,2015-04-28 16:00,28,1527.2,1527.2,1527.2,1527.2,1
EWM15,2015-04-28 17:00,29,1527,1527,1525.8,1525.8,7
EWM15,2015-04-28 17:30,29,1525.7,1525.7,1525.7,1525.7,1
EWM15,2015-04-28 18:00,29,1526.5,1526.7,1526.5,1526.7,3
EWM15,2015-04-28 19:00,29,1526.4,1526.6,1526.2,1526.6,10
EWM15,2015-04-28 19:30,29,1527,1527.1,1527,1527.1,2
EWM15,2015-04-28 21:00,29,1526.2,1526.2,1526.2,1526.2,1
EWM15,2015-04-28 23:00,29,1525.5,1525.5,1525.5,1525.5,2
EWM15,2015-04-29 00:00,29,1525.3,1525.3,1525.2,1525.2,2
EWM15,2015-04-29 00:30,29,1525.2,1525.2,1525.2,1525.2,1
EWM15,2015-04-29 01:00,29,1525.5,1525.6,1525.5,1525.6,2
EWM15,2015-04-29 02:00,29,1525.6,1526.3,1523.7,1523.7,32
EWM15,2015-04-29 02:30,29,1525.1,1525.8,1523.8,1525.8,16
EWM15,2015-04-29 03:00,29,1526.1,1526.1,1525.9,1526.1,3
EWM15,2015-04-29 03:30,29,1527,1527.8,1526.8,1526.9,23
EWM15,2015-04-29 04:00,29,1526.3,1526.5,1525.3,1525.3,23
EWM15,2015-04-29 04:30,29,1525.9,1525.9,1525.1,1525.1,5
EWM15,2015-04-29 05:00,29,1525.1,1525.1,1525,1525,3
EWM15,2015-04-29 05:30,29,1525.6,1525.6,1525.6,1525.6,1
EWM15,2015-04-29 06:00,29,1525.2,1525.2,1522.3,1523,18
EWM15,2015-04-29 06:30,29,1523.9,1524.3,1522.9,1523.5,21
EWM15,2015-04-29 07:00,29,1523.5,1523.8,1520.7,1521.8,117
EWM15,2015-04-29 07:30,29,1521.2,1522.2,1515.7,1516.9,205
EWM15,2015-04-29 08:00,29,1516.6,1517.2,1513.8,1515.7,205
EWM15,2015-04-29 08:30,29,1515.6,1520.5,1515,1516,2151
EWM15,2015-04-29 09:00,29,1516,1517.4,1511.7,1512.6,1082
EWM15,2015-04-29 09:30,29,1512.6,1516.1,1512.3,1515.6,538
EWM15,2015-04-29 10:00,29,1515.4,1518.2,1515.3,1516.1,670
EWM15,2015-04-29 10:30,29,1516.1,1516.5,1514.4,1515.8,642
EWM15,2015-04-29 11:00,29,1515.7,1516.1,1510.7,1511.2,1062
EWM15,2015-04-29 11:30,29,1511.1,1512.3,1509.4,1511.7,630
EWM15,2015-04-29 12:00,29,1511.9,1512.5,1509.9,1510.8,621
EWM15,2015-04-29 12:30,29,1510.9,1516,1510.7,1514.5,566
EWM15,2015-04-29 13:00,29,1514.7,1518.2,1511.9,1517.8,1364
EWM15,2015-04-29 13:30,29,1517.8,1520.3,1516.4,1516.7,1235
EWM15,2015-04-29 14:00,29,1516.8,1517.8,1513.5,1515.7,529
EWM15,2015-04-29 14:30,29,1515.6,1517.5,1514.2,1514.7,1464
EWM15,2015-04-29 15:00,29,1514.8,1514.9,1511.8,1512.5,636
EWM15,2015-04-29 15:30,29,1511.9,1512.5,1511.9,1512.5,6
EWM15,2015-04-29 16:00,29,1512.2,1512.3,1511.8,1512.2,18
EWM15,2015-04-29 17:00,30,1511.8,1511.8,1511.8,1511.8,1
EWM15,2015-04-29 18:30,30,1511.6,1511.6,1511.6,1511.6,1
EWM15,2015-04-29 19:00,30,1510.9,1513.5,1510.8,1513.4,36
EWM15,2015-04-29 19:30,30,1513.8,1513.8,1513.8,1513.8,1
EWM15,2015-04-29 20:00,30,1513.4,1513.9,1513.4,1513.9,3
EWM15,2015-04-29 20:30,30,1512.6,1512.6,1511.6,1511.6,3
EWM15,2015-04-29 21:00,30,1511.7,1511.7,1511.5,1511.5,2
EWM15,2015-04-29 23:30,30,1511.2,1511.2,1511.2,1511.2,1
EWM15,2015-04-30 00:00,30,1510.4,1510.4,1510.4,1510.4,1
EWM15,2015-04-30 00:30,30,1511.1,1511.2,1511.1,1511.2,2
EWM15,2015-04-30 01:00,30,1511.4,1511.4,1511.4,1511.4,1
EWM15,2015-04-30 01:30,30,1511.8,1512.7,1511.8,1512.6,11
EWM15,2015-04-30 02:00,30,1512.6,1512.6,1508.3,1509.1,59
EWM15,2015-04-30 02:30,30,1508.4,1511.5,1507.9,1509.3,47
EWM15,2015-04-30 03:00,30,1509.3,1509.9,1506.1,1508.8,108
EWM15,2015-04-30 03:30,30,1508.9,1510.8,1508.4,1509.5,72
EWM15,2015-04-30 04:00,30,1509.2,1509.2,1507,1507.5,44
EWM15,2015-04-30 04:30,30,1507,1508.7,1506.7,1508.3,29
EWM15,2015-04-30 05:00,30,1508.5,1509.2,1507.6,1508.6,16
EWM15,2015-04-30 05:30,30,1508.9,1509.4,1508.5,1509,38
EWM15,2015-04-30 06:00,30,1509.1,1510,1508.2,1508.2,26
EWM15,2015-04-30 06:30,30,1508.5,1509.8,1508.5,1509.8,14
EWM15,2015-04-30 07:00,30,1509.8,1511.1,1509.8,1510.5,31
EWM15,2015-04-30 07:30,30,1509.5,1512.2,1509.5,1510.9,111
EWM15,2015-04-30 08:00,30,1511.2,1511.2,1507.6,1510.6,216
EWM15,2015-04-30 08:30,30,1510.4,1512.8,1502.8,1503.5,2394
EWM15,2015-04-30 09:00,30,1503.1,1503.7,1499.6,1500.9,1951
EWM15,2015-04-30 09:30,30,1500.7,1505,1500.5,1503.9,965
EWM15,2015-04-30 10:00,30,1503.6,1510.6,1503.6,1509.1,1320
EWM15,2015-04-30 10:30,30,1509.1,1511.5,1506,1506,949
EWM15,2015-04-30 11:00,30,1506.2,1508.3,1505.8,1506.4,846
EWM15,2015-04-30 11:30,30,1506.4,1507.4,1504.8,1507.2,576
EWM15,2015-04-30 12:00,30,1507.2,1508.8,1506.4,1507.9,365
EWM15,2015-04-30 12:30,30,1507.8,1508.5,1505.5,1506.1,436
EWM15,2015-04-30 13:00,30,1506,1506.4,1501.1,1501.4,1318
EWM15,2015-04-30 13:30,30,1501.4,1501.9,1496.4,1496.4,1257
EWM15,2015-04-30 14:00,30,1496.6,1497.5,1491.9,1495,2249
EWM15,2015-04-30 14:30,30,1494.9,1498.5,1494.3,1496.9,6573
EWM15,2015-04-30 15:00,30,1497,1500.9,1496.8,1499.1,1252
EWM15,2015-04-30 15:30,30,1500.3,1500.3,1499.1,1500,11
EWM15,2015-04-30 16:00,30,1500.7,1501.2,1500.7,1501.1,4
EWM15,2015-04-30 17:00,1,1499,1499,1499,1499,3
EWM15,2015-04-30 17:30,1,1499.7,1499.7,1499.7,1499.7,4
EWM15,2015-04-30 18:00,1,1499.4,1499.8,1499.4,1499.8,6
EWM15,2015-04-30 18:30,1,1499.7,1499.7,1498.9,1499.3,15
EWM15,2015-04-30 19:00,1,1500.3,1501.2,1500.1,1501.2,10
EWM15,2015-04-30 19:30,1,1501.3,1501.3,1501.3,1501.3,1
EWM15,2015-04-30 20:30,1,1501.3,1501.3,1501.3,1501.3,1
EWM15,2015-04-30 21:00,1,1500.2,1500.2,1500.2,1500.2,1
EWM15,2015-04-30 23:00,1,1500.4,1500.4,1500.4,1500.4,1
EWM15,2015-04-30 23:30,1,1500.5,1500.7,1500.5,1500.7,19
EWM15,2015-05-01 01:00,1,1501.9,1503.2,1501.9,1502.9,29
EWM15,2015-05-01 01:30,1,1502.4,1502.4,1502,1502,3
EWM15,2015-05-01 02:00,1,1502.4,1502.4,1499.1,1499.5,80
EWM15,2015-05-01 02:30,1,1500.1,1500.1,1499.9,1499.9,4
EWM15,2015-05-01 03:00,1,1500.6,1500.8,1500.6,1500.7,5
EWM15,2015-05-01 03:30,1,1500.6,1501.3,1500.6,1501.2,20
EWM15,2015-05-01 04:00,1,1501.3,1501.8,1501.3,1501.3,15
EWM15,2015-05-01 04:30,1,1501.4,1501.5,1501.4,1501.5,3
EWM15,2015-05-01 05:30,1,1502.3,1502.9,1502.1,1502.3,28
EWM15,2015-05-01 06:00,1,1501.4,1503.2,1501.4,1503.2,7
EWM15,2015-05-01 06:30,1,1503.5,1503.5,1502.4,1502.4,14
EWM15,2015-05-01 07:00,1,1501.7,1502,1500.9,1501.7,35
EWM15,2015-05-01 07:30,1,1501.6,1501.6,1500.6,1501,21
EWM15,2015-05-01 08:00,1,1501,1503,1500.3,1500.3,204
EWM15,2015-05-01 08:30,1,1500.5,1508.4,1500.3,1504.9,3322
EWM15,2015-05-01 09:00,1,1504.9,1512,1504.3,1508.5,2095
EWM15,2015-05-01 09:30,1,1508.6,1510,1504.1,1506.8,1301
EWM15,2015-05-01 10:00,1,1506.8,1508.7,1505.2,1508.1,882
EWM15,2015-05-01 10:30,1,1508.1,1509.2,1500.7,1504.7,1831
EWM15,2015-05-01 11:00,1,1504.7,1505.8,1501.9,1505.8,817
EWM15,2015-05-01 11:30,1,1505.7,1507.2,1505.2,1507.2,373
EWM15,2015-05-01 12:00,1,1507.1,1508.3,1506.2,1507.9,491
EWM15,2015-05-01 12:30,1,1508,1511.6,1507,1510.6,785
EWM15,2015-05-01 13:00,1,1510.6,1512.5,1509.7,1512.2,444
EWM15,2015-05-01 13:30,1,1512.2,1512.4,1509.9,1510.3,669
EWM15,2015-05-01 14:00,1,1510.4,1511.6,1509.2,1509.5,810
EWM15,2015-05-01 14:30,1,1509.5,1510.8,1508.9,1509.4,6347
EWM15,2015-05-01 15:00,1,1509.4,1509.8,1508,1508,811
EWM15,2015-05-01 15:30,1,1508,1508.3,1508,1508,11
EWM15,2015-05-01 16:00,1,1508.3,1508.3,1508.1,1508.1,3
EWM15,2015-05-03 17:00,4,1509.4,1509.6,1507.2,1507.9,19
EWM15,2015-05-03 18:00,4,1507.7,1507.7,1507.7,1507.7,1
EWM15,2015-05-03 19:00,4,1507.1,1507.1,1507.1,1507.1,2
EWM15,2015-05-03 19:30,4,1508,1508,1507.5,1507.5,4
EWM15,2015-05-03 20:00,4,1507.5,1507.8,1507.4,1507.4,23
EWM15,2015-05-03 20:30,4,1507.2,1507.6,1506.9,1506.9,20
EWM15,2015-05-03 21:00,4,1506.9,1506.9,1506.9,1506.9,1
EWM15,2015-05-03 21:30,4,1507.2,1507.3,1507.1,1507.2,5
EWM15,2015-05-03 22:00,4,1507.4,1507.4,1507.4,1507.4,2
EWM15,2015-05-04 00:00,4,1507.2,1507.2,1507.2,1507.2,1
EWM15,2015-05-04 00:30,4,1507.2,1507.2,1507.2,1507.2,1
EWM15,2015-05-04 01:00,4,1507.4,1508,1506.5,1506.7,88
EWM15,2015-05-04 01:30,4,1506.8,1507.5,1506.7,1506.8,19
EWM15,2015-05-04 02:00,4,1506.3,1508.4,1506.2,1508,43
EWM15,2015-05-04 02:30,4,1507.9,1509,1507.9,1508.8,7
EWM15,2015-05-04 03:00,4,1508.4,1510.7,1508.4,1510.6,29
EWM15,2015-05-04 03:30,4,1511.1,1512.6,1510.9,1512,35
EWM15,2015-05-04 04:00,4,1511.9,1511.9,1511.5,1511.5,12
EWM15,2015-05-04 04:30,4,1512.1,1512.1,1511.5,1511.5,7
EWM15,2015-05-04 05:30,4,1511.1,1512.5,1511.1,1512.5,16
EWM15,2015-05-04 06:00,4,1512.2,1512.9,1512.2,1512.8,30
EWM15,2015-05-04 06:30,4,1512.7,1513,1512.6,1513,12
EWM15,2015-05-04 07:00,4,1513.3,1513.4,1513,1513.3,12
EWM15,2015-05-04 07:30,4,1512.9,1513.7,1512.7,1513.5,19
EWM15,2015-05-04 08:00,4,1513.2,1513.4,1512.2,1513.4,113
EWM15,2015-05-04 08:30,4,1513.6,1520.2,1510.5,1519.7,2609
EWM15,2015-05-04 09:00,4,1520.2,1521.8,1518.4,1519.5,1030
EWM15,2015-05-04 09:30,4,1519.5,1519.9,1515.3,1516.3,857
EWM15,2015-05-04 10:00,4,1516.5,1518.8,1516.3,1517.6,680
EWM15,2015-05-04 10:30,4,1517.5,1518.4,1516,1518.3,422
EWM15,2015-05-04 11:00,4,1518.2,1518.4,1515.4,1517.1,729
EWM15,2015-05-04 11:30,4,1517.3,1518.3,1515.8,1516.5,333
EWM15,2015-05-04 12:00,4,1516.6,1516.8,1513.9,1515.8,463
EWM15,2015-05-04 12:30,4,1515.7,1517.8,1514.9,1517.5,243
EWM15,2015-05-04 13:00,4,1517.4,1519.1,1516.8,1519.1,537
EWM15,2015-05-04 13:30,4,1518.9,1519.5,1517.2,1517.6,253
EWM15,2015-05-04 14:00,4,1517.5,1518.6,1516.8,1517.9,539
EWM15,2015-05-04 14:30,4,1517.7,1518,1515.2,1515.9,3518
EWM15,2015-05-04 15:00,4,1516,1516.2,1513.6,1515.5,1019
EWM15,2015-05-04 15:30,4,1515.7,1515.7,1515,1515,23
EWM15,2015-05-04 16:00,4,1515.3,1515.3,1515.1,1515.1,4
EWM15,2015-05-04 17:00,5,1515.9,1515.9,1515,1515,3
EWM15,2015-05-04 19:00,5,1515,1515.3,1515,1515.3,4
EWM15,2015-05-04 19:30,5,1514.6,1514.6,1514.6,1514.6,1
EWM15,2015-05-04 21:00,5,1514,1514.3,1513.9,1514.1,10
EWM15,2015-05-04 21:30,5,1514.2,1514.2,1514.2,1514.2,2
EWM15,2015-05-04 22:00,5,1513.8,1513.8,1513.7,1513.7,4
EWM15,2015-05-04 22:30,5,1513.6,1513.6,1513.5,1513.5,2
EWM15,2015-05-05 00:00,5,1513.5,1514,1513.5,1514,2
EWM15,2015-05-05 00:30,5,1513.7,1513.7,1513.7,1513.7,1
EWM15,2015-05-05 01:00,5,1514,1514,1513.8,1513.8,3
EWM15,2015-05-05 01:30,5,1513.3,1513.3,1513,1513,12
EWM15,2015-05-05 02:00,5,1513.4,1513.4,1511.5,1512,29
EWM15,2015-05-05 02:30,5,1512.2,1512.6,1511.9,1512.3,32
EWM15,2015-05-05 03:00,5,1512.9,1516.3,1512.8,1516.2,16
EWM15,2015-05-05 03:30,5,1516.4,1516.5,1514.5,1514.5,21
EWM15,2015-05-05 04:00,5,1513,1514,1512.9,1514,5
EWM15,2015-05-05 04:30,5,1513.4,1514.9,1513.2,1514.8,12
EWM15,2015-05-05 05:00,5,1514.8,1514.8,1512.5,1513.2,23
EWM15,2015-05-05 05:30,5,1513.2,1513.2,1512.5,1512.9,13
EWM15,2015-05-05 06:00,5,1512.8,1513.1,1512.7,1512.7,6
EWM15,2015-05-05 06:30,5,1513.4,1514.8,1513.4,1514.4,20
EWM15,2015-05-05 07:00,5,1514.9,1515.6,1514.3,1514.3,56
EWM15,2015-05-05 07:30,5,1513.7,1513.8,1510.3,1510.8,65
EWM15,2015-05-05 08:00,5,1510.6,1515.7,1509.8,1515,248
EWM15,2015-05-05 08:30,5,1515,1519.1,1510.9,1510.9,2246
EWM15,2015-05-05 09:00,5,1511.1,1511.4,1506,1509.1,2419
EWM15,2015-05-05 09:30,5,1509,1509.9,1506.4,1506.6,1319
EWM15,2015-05-05 10:00,5,1506.3,1507.2,1501,1501.5,1943
EWM15,2015-05-05 10:30,5,1501.5,1503.1,1500.2,1502.6,1254
EWM15,2015-05-05 11:00,5,1502.6,1504.2,1502.2,1503.8,666
EWM15,2015-05-05 11:30,5,1503.7,1503.7,1501.2,1501.4,755
EWM15,2015-05-05 12:00,5,1501.3,1501.3,1495.6,1498.4,1774
EWM15,2015-05-05 12:30,5,1498.3,1499.5,1496.8,1497.8,850
EWM15,2015-05-05 13:00,5,1497.6,1498.2,1495.3,1495.7,1208
EWM15,2015-05-05 13:30,5,1495.7,1496.7,1493.5,1494.5,1322
EWM15,2015-05-05 14:00,5,1494.4,1497.3,1493.5,1496.7,952
EWM15,2015-05-05 14:30,5,1496.7,1497.9,1495,1496,3702
EWM15,2015-05-05 15:00,5,1496,1497.7,1495.6,1496,764
EWM15,2015-05-05 15:30,5,1496.5,1497,1496.3,1496.8,47
EWM15,2015-05-05 16:00,5,1496.2,1496.5,1496.2,1496.3,22
EWM15,2015-05-05 17:00,6,1496.9,1497.5,1496.9,1497.5,3
EWM15,2015-05-05 17:30,6,1496.8,1496.8,1496.8,1496.8,1
EWM15,2015-05-05 18:30,6,1497.5,1497.5,1497.5,1497.5,6
EWM15,2015-05-05 19:00,6,1497.4,1498.7,1497.4,1498.4,21
EWM15,2015-05-05 19:30,6,1498.3,1498.3,1498.3,1498.3,1
EWM15,2015-05-05 20:30,6,1498.7,1498.7,1498.6,1498.6,3
EWM15,2015-05-05 21:00,6,1498.9,1498.9,1498.9,1498.9,1
EWM15,2015-05-05 22:00,6,1499.8,1500,1499.8,1500,8
EWM15,2015-05-05 22:30,6,1501.2,1502,1501.2,1501.7,6
EWM15,2015-05-05 23:00,6,1501.8,1501.8,1501.7,1501.7,2
EWM15,2015-05-05 23:30,6,1500.3,1500.3,1500.2,1500.2,2
EWM15,2015-05-06 00:30,6,1498.9,1498.9,1498.7,1498.7,8
EWM15,2015-05-06 01:00,6,1499.2,1499.2,1497.3,1497.3,11
EWM15,2015-05-06 01:30,6,1497,1497.5,1496.8,1496.9,8
EWM15,2015-05-06 02:00,6,1497,1498.5,1497,1497.9,27
EWM15,2015-05-06 02:30,6,1496,1498.4,1493.7,1498.3,31
EWM15,2015-05-06 03:00,6,1500.3,1500.6,1499,1499.9,22
EWM15,2015-05-06 03:30,6,1499.9,1500.7,1497.6,1500.7,24
EWM15,2015-05-06 04:00,6,1500.5,1502,1498.7,1501.1,120
EWM15,2015-05-06 04:30,6,1500.8,1501.2,1500.2,1500.2,16
EWM15,2015-05-06 05:00,6,1500.2,1501.2,1500.1,1500.1,10
EWM15,2015-05-06 05:30,6,1499.6,1499.8,1498.4,1499,56
EWM15,2015-05-06 06:00,6,1498.7,1500.3,1498.7,1499.8,32
EWM15,2015-05-06 06:30,6,1500.2,1501.9,1500.2,1501.1,21
EWM15,2015-05-06 07:00,6,1501,1501.7,1499.1,1500.4,51
EWM15,2015-05-06 07:30,6,1500.6,1500.7,1499.5,1499.9,46
EWM15,2015-05-06 08:00,6,1499.9,1501.2,1499.7,1500.9,114
EWM15,2015-05-06 08:30,6,1501,1504,1491.3,1494.2,3580
EWM15,2015-05-06 09:00,6,1494.2,1495.9,1490.2,1494,1768
EWM15,2015-05-06 09:30,6,1494.1,1497.9,1492.1,1496.5,1268
EWM15,2015-05-06 10:00,6,1496.8,1497.4,1492.1,1494,827
EWM15,2015-05-06 10:30,6,1494.3,1496.2,1492.9,1496.1,761
EWM15,2015-05-06 11:00,6,1496.2,1496.2,1493.3,1494.4,727
EWM15,2015-05-06 11:30,6,1494.5,1496,1493.2,1494.2,762
EWM15,2015-05-06 12:00,6,1494.2,1495.5,1492.5,1493.6,511
EWM15,2015-05-06 12:30,6,1493.5,1493.5,1490.6,1491.7,1049
EWM15,2015-05-06 13:00,6,1491.8,1492.9,1489.8,1491.1,916
EWM15,2015-05-06 13:30,6,1490.9,1491,1487.9,1490.3,1112
EWM15,2015-05-06 14:00,6,1490.4,1492.1,1489.4,1491.9,849
EWM15,2015-05-06 14:30,6,1492,1496.7,1491,1496.5,3129
EWM15,2015-05-06 15:00,6,1496.5,1497.4,1495.6,1495.6,512
EWM15,2015-05-06 15:30,6,1496.1,1496.5,1495.1,1495.9,68
EWM15,2015-05-06 16:00,6,1495.7,1495.7,1495.7,1495.7,4
EWM15,2015-05-06 17:30,7,1497.4,1498.2,1495.2,1496.1,67
EWM15,2015-05-06 18:00,7,1494.9,1494.9,1494.3,1494.3,2
EWM15,2015-05-06 19:00,7,1494.3,1496.6,1494.3,1496.6,15
EWM15,2015-05-06 19:30,7,1496.4,1496.4,1496.4,1496.4,1
EWM15,2015-05-06 20:30,7,1497,1497.3,1496.8,1497.3,10
EWM15,2015-05-06 21:00,7,1497.5,1497.6,1497.5,1497.5,4
EWM15,2015-05-06 22:00,7,1497,1497,1497,1497,1
EWM15,2015-05-06 22:30,7,1497,1497,1496.4,1496.4,2
EWM15,2015-05-06 23:00,7,1496.6,1496.8,1496.6,1496.8,3
EWM15,2015-05-07 00:00,7,1497.1,1497.1,1496.7,1496.7,2
EWM15,2015-05-07 00:30,7,1496.3,1496.4,1495.6,1496.4,7
EWM15,2015-05-07 01:00,7,1496.2,1496.2,1494.4,1494.7,8
EWM15,2015-05-07 01:30,7,1494.7,1494.9,1493.5,1493.5,13
EWM15,2015-05-07 02:00,7,1492.7,1493.6,1491.5,1493.1,35
EWM15,2015-05-07 02:30,7,1494.6,1495,1493.5,1493.5,13
EWM15,2015-05-07 03:00,7,1492,1495.3,1491.3,1491.3,21
EWM15,2015-05-07 03:30,7,1491,1491.2,1488.7,1490.4,40
EWM15,2015-05-07 04:00,7,1489.4,1489.4,1483.3,1487.4,80
EWM15,2015-05-07 04:30,7,1487.2,1487.9,1485.5,1487.9,50
EWM15,2015-05-07 05:00,7,1488.4,1489.2,1486.9,1487.3,26
EWM15,2015-05-07 05:30,7,1487.2,1488.2,1485.4,1487.9,50
EWM15,2015-05-07 06:00,7,1488.1,1490.2,1488.1,1489.6,41
EWM15,2015-05-07 06:30,7,1490.5,1494.6,1490.5,1494.6,29
EWM15,2015-05-07 07:00,7,1494.5,1497.6,1493.8,1495.7,96
EWM15,2015-05-07 07:30,7,1495.7,1495.7,1491.7,1492.8,50
EWM15,2015-05-07 08:00,7,1493.3,1497.4,1492.8,1497.4,221
EWM15,2015-05-07 08:30,7,1497.6,1499.9,1491.4,1493.1,3229
EWM15,2015-05-07 09:00,7,1492.8,1497.1,1491.7,1494.8,1635
EWM15,2015-05-07 09:30,7,1494.7,1500.2,1493.6,1499.4,904
EWM15,2015-05-07 10:00,7,1499.5,1503.2,1498.5,1502,986
EWM15,2015-05-07 10:30,7,1502.1,1502.4,1499.5,1499.8,634
EWM15,2015-05-07 11:00,7,1499.9,1504.1,1499.6,1503.6,712
EWM15,2015-05-07 11:30,7,1503.7,1506.5,1503.7,1504.5,783
EWM15,2015-05-07 12:00,7,1504.8,1505.5,1502.2,1503.3,611
EWM15,2015-05-07 12:30,7,1503.4,1503.9,1501.5,1501.5,470
EWM15,2015-05-07 13:00,7,1501.6,1503.4,1501.6,1503.1,397
EWM15,2015-05-07 13:30,7,1503.2,1503.6,1501.3,1502.3,249
EWM15,2015-05-07 14:00,7,1502.2,1503.4,1500.5,1501.2,508
EWM15,2015-05-07 14:30,7,1501.1,1503.2,1499.4,1502.4,1921
EWM15,2015-05-07 15:00,7,1502.4,1503.8,1501.5,1502.2,726
EWM15,2015-05-07 15:30,7,1502.4,1502.6,1502.2,1502.6,12
EWM15,2015-05-07 16:00,7,1503,1503.2,1502.9,1503.2,7
EWM15,2015-05-07 19:00,8,1504,1504.5,1504,1504.5,5
EWM15,2015-05-07 19:30,8,1504.4,1504.4,1504.4,1504.4,1
EWM15,2015-05-07 20:00,8,1503.4,1503.6,1503.1,1503.1,12
EWM15,2015-05-07 20:30,8,1504,1504.3,1503.9,1504.1,15
EWM15,2015-05-07 21:00,8,1503.9,1503.9,1503.4,1503.5,9
EWM15,2015-05-07 22:00,8,1503.7,1503.7,1503.7,1503.7,2
EWM15,2015-05-07 22:30,8,1503.7,1503.8,1503.7,1503.8,2
EWM15,2015-05-07 23:00,8,1503.8,1503.8,1503.8,1503.8,1
EWM15,2015-05-07 23:30,8,1503.9,1504.1,1503.9,1504.1,2
EWM15,2015-05-08 01:00,8,1504.8,1505.1,1504.8,1505.1,6
EWM15,2015-05-08 01:30,8,1505.9,1505.9,1505.9,1505.9,1
EWM15,2015-05-08 02:00,8,1506.4,1506.7,1503.7,1503.7,26
EWM15,2015-05-08 02:30,8,1504.3,1506.7,1503.9,1505.7,36
EWM15,2015-05-08 03:00,8,1504.8,1505.3,1503.9,1504.1,28
EWM15,2015-05-08 03:30,8,1505,1505.6,1503.5,1504.9,15
EWM15,2015-05-08 04:00,8,1505,1505,1504.8,1504.8,5
EWM15,2015-05-08 04:30,8,1504.9,1504.9,1504.9,1504.9,2
EWM15,2015-05-08 05:00,8,1503.9,1505,1503.6,1504.9,22
EWM15,2015-05-08 05:30,8,1505,1505.5,1505,1505,28
EWM15,2015-05-08 06:00,8,1504.8,1505.4,1504.8,1505.3,9
EWM15,2015-05-08 06:30,8,1505.2,1505.6,1504.2,1505.1,36
EWM15,2015-05-08 07:00,8,1504.5,1507.1,1504.2,1505.8,83
EWM15,2015-05-08 07:30,8,1505.1,1518.5,1505.1,1515.9,426
EWM15,2015-05-08 08:00,8,1515.6,1516.4,1513.9,1514.6,246
EWM15,2015-05-08 08:30,8,1514.7,1520.2,1514.3,1519.5,4023
EWM15,2015-05-08 09:00,8,1519.7,1521.8,1518.2,1518.7,1667
EWM15,2015-05-08 09:30,8,1518.6,1519.3,1516.8,1519.3,1392
EWM15,2015-05-08 10:00,8,1519.4,1520.6,1519.1,1519.3,1051
EWM15,2015-05-08 10:30,8,1519.5,1520.8,1518,1520.5,1277
EWM15,2015-05-08 11:00,8,1520.5,1521.4,1518.3,1518.4,507
EWM15,2015-05-08 11:30,8,1518.4,1519,1517,1517.5,507
EWM15,2015-05-08 12:00,8,1517.3,1518.5,1517.2,1517.4,419
EWM15,2015-05-08 12:30,8,1517.4,1517.5,1514.6,1515,467
EWM15,2015-05-08 13:00,8,1515,1515.7,1514.8,1515,263
EWM15,2015-05-08 13:30,8,1514.9,1516.1,1514.5,1515.7,520
EWM15,2015-05-08 14:00,8,1515.9,1517.2,1515.4,1516,511
EWM15,2015-05-08 14:30,8,1515.9,1517.5,1515.1,1515.5,3049
EWM15,2015-05-08 15:00,8,1515.4,1515.7,1511.6,1512.1,909
EWM15,2015-05-08 15:30,8,1512.5,1512.5,1511.8,1511.8,79
EWM15,2015-05-08 16:00,8,1511.9,1511.9,1511.6,1511.6,3
EWM15,2015-05-10 17:00,11,1513.2,1513.2,1512.6,1512.9,7
EWM15,2015-05-10 17:30,11,1513.1,1513.1,1513.1,1513.1,2
EWM15,2015-05-10 19:00,11,1513.1,1513.2,1513.1,1513.2,2
EWM15,2015-05-10 19:30,11,1512.8,1512.8,1512.8,1512.8,1
EWM15,2015-05-10 20:00,11,1512.2,1512.2,1512.2,1512.2,2
EWM15,2015-05-10 20:30,11,1511.9,1511.9,1511,1511.6,10
EWM15,2015-05-10 21:30,11,1511.9,1511.9,1511.4,1511.4,3
EWM15,2015-05-10 22:00,11,1512,1512,1512,1512,1
EWM15,2015-05-10 22:30,11,1511.6,1511.6,1511.6,1511.6,4
EWM15,2015-05-11 00:00,11,1512.4,1512.4,1512.4,1512.4,1
EWM15,2015-05-11 01:00,11,1512.7,1512.8,1512,1512,27
EWM15,2015-05-11 01:30,11,1512.1,1512.1,1512.1,1512.1,1
EWM15,2015-05-11 02:00,11,1511.6,1512.4,1511.3,1511.7,30
EWM15,2015-05-11 02:30,11,1511.7,1512.2,1511,1511.5,18
EWM15,2015-05-11 03:00,11,1511.3,1511.4,1510.9,1511.4,7
EWM15,2015-05-11 03:30,11,1511.3,1511.3,1510.3,1511.1,10
EWM15,2015-05-11 04:00,11,1510.8,1511.7,1510.5,1510.5,16
EWM15,2015-05-11 04:30,11,1511.3,1511.3,1511.3,1511.3,1
EWM15,2015-05-11 05:00,11,1510.5,1510.8,1510.5,1510.6,7
EWM15,2015-05-11 05:30,11,1511.3,1511.8,1511.3,1511.7,4
EWM15,2015-05-11 06:00,11,1511.4,1512,1511.4,1512,17
EWM15,2015-05-11 06:30,11,1512.3,1513.4,1512.2,1513.4,9
EWM15,2015-05-11 07:00,11,1513.4,1513.4,1512.6,1513.1,24
EWM15,2015-05-11 07:30,11,1512.8,1512.9,1512.2,1512.9,36
EWM15,2015-05-11 08:00,11,1513,1514.3,1512.8,1514.2,200
EWM15,2015-05-11 08:30,11,1514,1520.3,1508.7,1517.4,3216
EWM15,2015-05-11 09:00,11,1517.6,1520,1516.1,1516.3,812
EWM15,2015-05-11 09:30,11,1516,1518.4,1513.6,1517.9,970
EWM15,2015-05-11 10:00,11,1517.9,1520.2,1516.4,1519,1148
EWM15,2015-05-11 10:30,11,1519,1521.2,1517.5,1520.6,521
EWM15,2015-05-11 11:00,11,1520.5,1520.9,1516.5,1517.4,593
EWM15,2015-05-11 11:30,11,1517.6,1518.7,1517.1,1517.9,372
EWM15,2015-05-11 12:00,11,1517.9,1519.8,1517.8,1519.3,305
EWM15,2015-05-11 12:30,11,1519.4,1519.5,1517.9,1518,303
EWM15,2015-05-11 13:00,11,1517.7,1518.6,1516.3,1517,301
EWM15,2015-05-11 13:30,11,1516.8,1517.2,1514.3,1514.3,436
EWM15,2015-05-11 14:00,11,1514.2,1517.6,1512.9,1516.7,910
EWM15,2015-05-11 14:30,11,1516.9,1517,1514.7,1514.7,2926
EWM15,2015-05-11 15:00,11,1514.8,1516,1513.3,1513.7,439
EWM15,2015-05-11 15:30,11,1512.2,1513,1512,1512.6,5
EWM15,2015-05-11 16:00,11,1512.8,1512.8,1512.8,1512.8,1
EWM15,2015-05-11 17:00,12,1514.2,1514.2,1514.2,1514.2,1
EWM15,2015-05-11 18:30,12,1512.8,1512.8,1512.8,1512.8,1
EWM15,2015-05-11 19:30,12,1514.4,1514.6,1514.4,1514.6,8
EWM15,2015-05-11 20:00,12,1514.4,1514.5,1513.9,1514,12
EWM15,2015-05-11 20:30,12,1513.3,1513.3,1513.1,1513.1,4
EWM15,2015-05-11 21:00,12,1513.1,1513.1,1512.6,1512.6,3
EWM15,2015-05-11 21:30,12,1513.1,1513.1,1513.1,1513.1,1
EWM15,2015-05-11 23:30,12,1513,1513,1513,1513,1
EWM15,2015-05-12 00:00,12,1513.7,1514.6,1513.7,1514.6,5
EWM15,2015-05-12 01:00,12,1514.7,1515.6,1511.1,1511.1,16
EWM15,2015-05-12 01:30,12,1511.2,1511.3,1511.2,1511.3,4
EWM15,2015-05-12 02:00,12,1511.4,1511.6,1508.9,1509.6,17
EWM15,2015-05-12 02:30,12,1510.5,1510.5,1508.2,1508.9,5
EWM15,2015-05-12 03:00,12,1508.5,1508.5,1507,1507.6,16
EWM15,2015-05-12 03:30,12,1507.1,1507.1,1502.5,1502.6,62
EWM15,2015-05-12 04:00,12,1502.5,1503.1,1501.5,1502,35
EWM15,2015-05-12 04:30,12,1501,1503.2,1500,1502.3,24
EWM15,2015-05-12 05:00,12,1503,1503,1501.3,1502.7,26
EWM15,2015-05-12 05:30,12,1503.4,1504.2,1501.6,1501.8,42
EWM15,2015-05-12 06:00,12,1502.7,1504.4,1502.4,1502.7,40
EWM15,2015-05-12 06:30,12,1501.4,1503.4,1500.4,1503.2,52
EWM15,2015-05-12 07:00,12,1503.5,1505.5,1502.5,1504.9,86
EWM15,2015-05-12 07:30,12,1504.6,1506.8,1504.3,1506,32
EWM15,2015-05-12 08:00,12,1506.2,1508.8,1505.4,1508.6,133
EWM15,2015-05-12 08:30,12,1508.5,1508.6,1495.7,1499,4865
EWM15,2015-05-12 09:00,12,1499.1,1502.8,1497.6,1499.7,1778
EWM15,2015-05-12 09:30,12,1499.7,1511.1,1499.7,1508.6,1946
EWM15,2015-05-12 10:00,12,1508.7,1512.6,1507.9,1508.7,1431
EWM15,2015-05-12 10:30,12,1508.8,1511.3,1507.8,1509.9,547
EWM15,2015-05-12 11:00,12,1509.9,1510.6,1506.7,1508,549
EWM15,2015-05-12 11:30,12,1507.8,1511.9,1507.4,1510.7,510
EWM15,2015-05-12 12:00,12,1510.7,1514.5,1509.6,1513,760
EWM15,2015-05-12 12:30,12,1512.9,1513.4,1510.7,1511.8,275
EWM15,2015-05-12 13:00,12,1511.9,1514.6,1511.4,1514.3,443
EWM15,2015-05-12 13:30,12,1514.6,1515.9,1511.8,1512.6,579
EWM15,2015-05-12 14:00,12,1512.6,1513.8,1512,1513.1,406
EWM15,2015-05-12 14:30,12,1513.3,1514.3,1511.2,1511.2,1790
EWM15,2015-05-12 15:00,12,1511.2,1514.3,1510.9,1513.7,578
EWM15,2015-05-12 15:30,12,1514.6,1515.1,1514.4,1514.5,60
EWM15,2015-05-12 16:00,12,1514.8,1515,1514.8,1515,9
EWM15,2015-05-12 17:00,13,1515,1515,1515,1515,1
EWM15,2015-05-12 17:30,13,1515.8,1515.8,1515.8,1515.8,1
EWM15,2015-05-12 18:00,13,1515.6,1515.6,1515.6,1515.6,1
EWM15,2015-05-12 19:30,13,1515.6,1516.8,1515.6,1516.8,10
EWM15,2015-05-12 20:00,13,1516.8,1518.6,1516.5,1517.8,34
EWM15,2015-05-12 21:00,13,1517.2,1517.2,1517.2,1517.2,2
EWM15,2015-05-12 23:00,13,1518.3,1518.3,1518.3,1518.3,1
EWM15,2015-05-13 00:00,13,1517.4,1517.4,1517.4,1517.4,1
EWM15,2015-05-13 00:30,13,1518.3,1518.3,1518.3,1518.3,2
EWM15,2015-05-13 01:00,13,1517.8,1518.6,1517.5,1517.6,39
EWM15,2015-05-13 01:30,13,1518.7,1518.7,1518.7,1518.7,2
EWM15,2015-05-13 02:00,13,1517.6,1517.7,1516.5,1516.5,38
EWM15,2015-05-13 02:30,13,1516.9,1520.3,1516.9,1520.3,12
EWM15,2015-05-13 03:00,13,1520.3,1521.8,1520.3,1520.9,31
EWM15,2015-05-13 03:30,13,1520.7,1521,1520.1,1520.1,7
EWM15,2015-05-13 04:00,13,1520.2,1520.2,1519.6,1519.6,9
EWM15,2015-05-13 04:30,13,1519.9,1520.1,1519.9,1520.1,4
EWM15,2015-05-13 05:00,13,1519.3,1519.3,1519,1519,2
EWM15,2015-05-13 05:30,13,1519.1,1519.1,1517.8,1517.8,8
EWM15,2015-05-13 06:00,13,1518,1518,1517,1517.4,23
EWM15,2015-05-13 06:30,13,1517.3,1518.8,1517.3,1518.2,34
EWM15,2015-05-13 07:00,13,1519.2,1520.4,1517.2,1517.6,39
EWM15,2015-05-13 07:30,13,1517.3,1518.8,1515.2,1516.4,176
EWM15,2015-05-13 08:00,13,1515.8,1517.2,1514.4,1516.4,74
EWM15,2015-05-13 08:30,13,1516.4,1520.6,1512.4,1516.3,2435
EWM15,2015-05-13 09:00,13,1516.3,1518.2,1514.6,1515.7,734
EWM15,2015-05-13 09:30,13,1515.7,1516.3,1511.3,1511.7,1222
EWM15,2015-05-13 10:00,13,1511.6,1513.6,1509.7,1511.9,986
EWM15,2015-05-13 10:30,13,1511.9,1515.4,1511.1,1513.9,608
EWM15,2015-05-13 11:00,13,1514,1515.7,1513,1514.1,438
EWM15,2015-05-13 11:30,13,1513.9,1516.6,1513.5,1516,374
EWM15,2015-05-13 12:00,13,1516.1,1519.1,1516.1,1518.2,500
EWM15,2015-05-13 12:30,13,1518.4,1518.8,1516.8,1517.6,487
EWM15,2015-05-13 13:00,13,1517.7,1517.9,1514.5,1515.4,360
EWM15,2015-05-13 13:30,13,1515.2,1515.7,1513.6,1514.2,417
EWM15,2015-05-13 14:00,13,1514.2,1515.4,1512.8,1513.1,545
EWM15,2015-05-13 14:30,13,1513.3,1513.8,1512.4,1513.7,1861
EWM15,2015-05-13 15:00,13,1513.7,1514.2,1512.8,1514,327
EWM15,2015-05-13 15:30,13,1514.8,1515.1,1514.8,1515.1,3
EWM15,2015-05-13 16:00,13,1515.1,1515.1,1515.1,1515.1,1
EWM15,2015-05-13 19:00,14,1515.3,1515.5,1515.3,1515.5,3
EWM15,2015-05-13 20:00,14,1514.6,1514.6,1514.6,1514.6,1
EWM15,2015-05-13 23:30,14,1514.3,1514.3,1514.3,1514.3,1
EWM15,2015-05-14 01:00,14,1514.7,1514.7,1513.6,1513.6,8
EWM15,2015-05-14 01:30,14,1513.6,1514.9,1513,1514.9,4
EWM15,2015-05-14 02:00,14,1516.4,1516.7,1512.1,1513.8,34
EWM15,2015-05-14 02:30,14,1513.6,1520.5,1513.3,1519.7,89
EWM15,2015-05-14 03:00,14,1518.4,1519.1,1517.9,1519.1,5
EWM15,2015-05-14 03:30,14,1519.7,1522.7,1519.7,1522.1,41
EWM15,2015-05-14 04:00,14,1521,1521.2,1521,1521.2,3
EWM15,2015-05-14 04:30,14,1521.1,1521.1,1521.1,1521.1,1
EWM15,2015-05-14 05:00,14,1520.9,1521,1520.6,1520.6,4
EWM15,2015-05-14 05:30,14,1521.2,1521.8,1521.2,1521.8,5
EWM15,2015-05-14 06:00,14,1522,1522,1520.4,1520.4,24
EWM15,2015-05-14 06:30,14,1520.7,1523.8,1520.7,1523.4,57
EWM15,2015-05-14 07:00,14,1523.7,1523.7,1522.9,1523.4,25
EWM15,2015-05-14 07:30,14,1522.8,1523.4,1522,1522.5,58
EWM15,2015-05-14 08:00,14,1522.8,1524.1,1522.5,1523,92
EWM15,2015-05-14 08:30,14,1523.1,1523.4,1517,1518.6,2315
EWM15,2015-05-14 09:00,14,1518.7,1524.9,1517.4,1523.6,1355
EWM15,2015-05-14 09:30,14,1523.7,1524.7,1523.1,1523.7,605
EWM15,2015-05-14 10:00,14,1523.6,1525.5,1521.9,1523.2,796
EWM15,2015-05-14 10:30,14,1523.3,1524.2,1521.7,1523.6,687
EWM15,2015-05-14 11:00,14,1523.4,1527,1523.4,1526.6,898
EWM15,2015-05-14 11:30,14,1527,1527.9,1526.8,1527.4,511
EWM15,2015-05-14 12:00,14,1527.5,1528.6,1526.7,1528.2,581
EWM15,2015-05-14 12:30,14,1528.5,1529.3,1528.2,1528.5,412
EWM15,2015-05-14 13:00,14,1528.6,1529.3,1528.2,1528.9,287
EWM15,2015-05-14 13:30,14,1528.8,1529.3,1528.2,1529.3,350
EWM15,2015-05-14 14:00,14,1529.2,1530.2,1528.8,1529.3,639
EWM15,2015-05-14 14:30,14,1529.4,1530.6,1527.9,1530.3,2921
EWM15,2015-05-14 15:00,14,1530.4,1530.8,1528.6,1530,836
EWM15,2015-05-14 15:30,14,1529.6,1529.7,1529.4,1529.6,30
EWM15,2015-05-14 16:00,14,1529.5,1529.5,1529.5,1529.5,20
EWM15,2015-05-14 19:00,15,1529.2,1530.1,1529.2,1529.7,24
EWM15,2015-05-14 19:30,15,1530.7,1531.2,1530.1,1530.1,6
EWM15,2015-05-14 20:00,15,1530.1,1530.1,1530.1,1530.1,1
EWM15,2015-05-14 22:00,15,1529,1529,1528.9,1528.9,3
EWM15,2015-05-14 23:30,15,1529.4,1529.4,1529.4,1529.4,1
EWM15,2015-05-15 00:00,15,1528.9,1528.9,1528.9,1528.9,3
EWM15,2015-05-15 01:00,15,1530.5,1534.2,1530.1,1533.6,41
EWM15,2015-05-15 01:30,15,1533,1533,1533,1533,1
EWM15,2015-05-15 02:00,15,1532,1533.1,1531.6,1533.1,33
EWM15,2015-05-15 02:30,15,1532,1532.8,1532,1532.4,7
EWM15,2015-05-15 03:00,15,1532.7,1534.2,1532.7,1533.5,15
EWM15,2015-05-15 03:30,15,1533.7,1533.8,1533.2,1533.6,12
EWM15,2015-05-15 04:00,15,1533.5,1533.6,1533.4,1533.4,7
EWM15,2015-05-15 04:30,15,1533.6,1533.6,1533.3,1533.3,3
EWM15,2015-05-15 05:00,15,1533.5,1533.7,1533,1533,15
EWM15,2015-05-15 05:30,15,1533.4,1533.4,1531.6,1531.6,26
EWM15,2015-05-15 06:00,15,1531.7,1531.9,1531,1531.7,10
EWM15,2015-05-15 06:30,15,1532.4,1532.5,1532.4,1532.4,5
EWM15,2015-05-15 07:00,15,1532.4,1532.6,1531.1,1531.1,25
EWM15,2015-05-15 07:30,15,1531,1531.9,1530.7,1531.9,14
EWM15,2015-05-15 08:00,15,1530.7,1530.9,1528.9,1530.1,83
EWM15,2015-05-15 08:30,15,1529.8,1531,1525.1,1527.1,1853
EWM15,2015-05-15 09:00,15,1527,1528.2,1523,1527.6,1236
EWM15,2015-05-15 09:30,15,1527.4,1529.6,1526,1528.3,649
EWM15,2015-05-15 10:00,15,1528.1,1529.5,1526.5,1526.5,433
EWM15,2015-05-15 10:30,15,1526.5,1527.7,1525.4,1527,433
EWM15,2015-05-15 11:00,15,1527.2,1527.4,1525.7,1525.8,264
EWM15,2015-05-15 11:30,15,1525.8,1527.5,1525.7,1527,158
EWM15,2015-05-15 12:00,15,1527.2,1527.7,1526.4,1526.9,133
EWM15,2015-05-15 12:30,15,1526.9,1527.6,1526.5,1526.8,168
EWM15,2015-05-15 13:00,15,1526.7,1527.2,1525.8,1526.9,362
EWM15,2015-05-15 13:30,15,1526.8,1528.4,1526.8,1528,146
EWM15,2015-05-15 14:00,15,1528,1529,1528,1528.6,205
EWM15,2015-05-15 14:30,15,1528.4,1529.2,1528,1528.9,2306
EWM15,2015-05-15 15:00,15,1529,1529.6,1527.9,1528,490
EWM15,2015-05-15 15:30,15,1528,1528.4,1527.8,1528.4,18
EWM15,2015-05-15 16:00,15,1528.3,1528.3,1528,1528,6
EWM15,2015-05-17 17:00,18,1527.4,1528.4,1527.4,1528.4,34
EWM15,2015-05-17 17:30,18,1528.6,1529,1528.6,1529,5
EWM15,2015-05-17 18:00,18,1529.1,1529.1,1529.1,1529.1,3
EWM15,2015-05-17 18:30,18,1529,1529,1528.9,1528.9,6
EWM15,2015-05-17 19:00,18,1528.7,1529.1,1528.7,1529.1,15
EWM15,2015-05-17 19:30,18,1529.2,1529.4,1529.2,1529.2,50
EWM15,2015-05-17 20:00,18,1529.2,1529.2,1528.5,1528.8,19
EWM15,2015-05-17 20:30,18,1528,1528,1528,1528,1
EWM15,2015-05-17 21:00,18,1527.8,1527.8,1527.8,1527.8,3
EWM15,2015-05-17 22:00,18,1528.9,1528.9,1528.9,1528.9,2
EWM15,2015-05-17 22:30,18,1528.9,1528.9,1528.9,1528.9,1
EWM15,2015-05-18 01:00,18,1529.1,1529.1,1528.6,1528.6,2
EWM15,2015-05-18 01:30,18,1528.2,1528.2,1528,1528,2
EWM15,2015-05-18 02:00,18,1526.3,1528.1,1524.7,1528.1,18
EWM15,2015-05-18 02:30,18,1529.4,1529.7,1527.9,1527.9,17
EWM15,2015-05-18 03:00,18,1528,1528.5,1527.3,1527.3,10
EWM15,2015-05-18 03:30,18,1527.3,1529.3,1527.3,1529.3,22
EWM15,2015-05-18 04:00,18,1529.3,1529.6,1529,1529,10
EWM15,2015-05-18 04:30,18,1528.9,1529.2,1527.5,1527.8,9
EWM15,2015-05-18 05:00,18,1527.1,1527.4,1524.6,1525.5,30
EWM15,2015-05-18 05:30,18,1525.8,1526.2,1525.3,1526.2,18
EWM15,2015-05-18 06:00,18,1526.2,1526.3,1524.5,1524.8,22
EWM15,2015-05-18 06:30,18,1524.7,1525.3,1524.2,1525.3,25
EWM15,2015-05-18 07:00,18,1525.1,1525.9,1525.1,1525.8,11
EWM15,2015-05-18 07:30,18,1524.8,1526.4,1524.8,1525.9,10
EWM15,2015-05-18 08:00,18,1525.4,1528.1,1524.8,1528.1,168
EWM15,2015-05-18 08:30,18,1528.2,1530.8,1524.9,1529.9,2587
EWM15,2015-05-18 09:00,18,1529.8,1530.9,1527.4,1528.9,1188
EWM15,2015-05-18 09:30,18,1529,1530.1,1528.4,1529.2,642
EWM15,2015-05-18 10:00,18,1529.3,1532.4,1528.9,1532,1033
EWM15,2015-05-18 10:30,18,1532.1,1536.1,1532,1535.9,1420
EWM15,2015-05-18 11:00,18,1535.9,1537.5,1535.2,1535.7,826
EWM15,2015-05-18 11:30,18,1535.6,1535.9,1534.9,1535.7,401
EWM15,2015-05-18 12:00,18,1535.7,1538.4,1535.7,1538.1,421
EWM15,2015-05-18 12:30,18,1538.1,1540,1537.8,1539.7,661
EWM15,2015-05-18 13:00,18,1539.7,1541.7,1539.7,1541,1101
EWM15,2015-05-18 13:30,18,1540.9,1541.8,1540.9,1541.5,925
EWM15,2015-05-18 14:00,18,1541.5,1542.2,1541.3,1541.4,489
EWM15,2015-05-18 14:30,18,1541.5,1542.9,1540.9,1541.5,3117
EWM15,2015-05-18 15:00,18,1541.5,1543.2,1541.1,1543.2,685
EWM15,2015-05-18 15:30,18,1543.2,1543.7,1543.1,1543.4,153
EWM15,2015-05-18 16:00,18,1543.6,1543.6,1543.2,1543.2,26
EWM15,2015-05-18 17:00,19,1543.2,1543.5,1543.2,1543.5,3
EWM15,2015-05-18 17:30,19,1543.6,1543.6,1543.6,1543.6,6
EWM15,2015-05-18 18:00,19,1543.4,1543.5,1543.1,1543.5,20
EWM15,2015-05-18 18:30,19,1543.5,1543.5,1543.5,1543.5,9
EWM15,2015-05-18 19:00,19,1543.5,1543.5,1543.2,1543.3,19
EWM15,2015-05-18 19:30,19,1543.5,1543.5,1543.3,1543.5,4
EWM15,2015-05-18 20:00,19,1543.8,1544.1,1543.8,1543.9,14
EWM15,2015-05-18 20:30,19,1543.9,1544.2,1543.9,1544.1,5
EWM15,2015-05-18 21:00,19,1544.1,1544.3,1544.1,1544.3,3
EWM15,2015-05-18 21:30,19,1544.3,1544.5,1544.3,1544.5,15
EWM15,2015-05-18 22:00,19,1544.5,1544.6,1544.5,1544.6,13
EWM15,2015-05-19 00:00,19,1544.6,1544.6,1544.6,1544.6,2
EWM15,2015-05-19 00:30,19,1544.4,1544.6,1544.4,1544.5,6
EWM15,2015-05-19 01:00,19,1544.4,1544.5,1543.8,1544.4,29
EWM15,2015-05-19 01:30,19,1544.6,1544.7,1544.5,1544.5,7
EWM15,2015-05-19 02:00,19,1544.8,1548.7,1544.8,1546.8,168
EWM15,2015-05-19 02:30,19,1546.9,1547.2,1546.3,1547,11
EWM15,2015-05-19 03:00,19,1546.9,1547.5,1546.9,1546.9,14
EWM15,2015-05-19 03:30,19,1547.3,1547.3,1547.2,1547.2,5
EWM15,2015-05-19 04:00,19,1547.1,1547.8,1547.1,1547.5,10
EWM15,2015-05-19 04:30,19,1547.7,1547.8,1547.4,1547.6,14
EWM15,2015-05-19 05:00,19,1547.8,1547.8,1547.4,1547.4,12
EWM15,2015-05-19 05:30,19,1547.5,1547.6,1547.1,1547.3,9
EWM15,2015-05-19 06:00,19,1547.1,1547.1,1545.7,1546.2,80
EWM15,2015-05-19 06:30,19,1546.3,1546.6,1546.3,1546.5,23
EWM15,2015-05-19 07:00,19,1546.5,1546.7,1546,1546.6,49
EWM15,2015-05-19 07:30,19,1546.5,1547.1,1544,1544.4,65
EWM15,2015-05-19 08:00,19,1544.7,1544.7,1542.7,1543.2,283
EWM15,2015-05-19 08:30,19,1543.3,1543.6,1538.1,1538.3,2894
EWM15,2015-05-19 09:00,19,1538.2,1539.5,1536.2,1538.5,1387
EWM15,2015-05-19 09:30,19,1538.5,1539.2,1536.5,1536.8,427
EWM15,2015-05-19 10:00,19,1536.8,1538.5,1535.8,1538.1,414
EWM15,2015-05-19 10:30,19,1538.1,1539.3,1537.1,1537.8,848
EWM15,2015-05-19 11:00,19,1537.9,1539.2,1537.7,1537.9,266
EWM15,2015-05-19 11:30,19,1537.9,1538.9,1537.7,1538.7,184
EWM15,2015-05-19 12:00,19,1538.6,1539.8,1538.5,1539.6,210
EWM15,2015-05-19 12:30,19,1539.7,1541.7,1539.7,1540.8,394
EWM15,2015-05-19 13:00,19,1540.9,1541,1540.1,1540.1,188
EWM15,2015-05-19 13:30,19,1540.1,1540.2,1538.1,1538.8,284
EWM15,2015-05-19 14:00,19,1538.8,1538.8,1536,1537.3,572
EWM15,2015-05-19 14:30,19,1537.2,1539.2,1537,1539,2452
EWM15,2015-05-19 15:00,19,1538.9,1539.9,1538.3,1539,399
EWM15,2015-05-19 15:30,19,1538.4,1539.1,1538.1,1538.7,31
EWM15,2015-05-19 16:00,19,1539.2,1539.2,1539.2,1539.2,2
EWM15,2015-05-19 17:00,20,1538.4,1538.4,1538.4,1538.4,1
EWM15,2015-05-19 19:00,20,1538.9,1539.3,1537.8,1538.2,14
EWM15,2015-05-19 19:30,20,1538.6,1539.5,1538.6,1539.5,4
EWM15,2015-05-19 20:30,20,1538.8,1538.8,1538.1,1538.3,8
EWM15,2015-05-19 21:00,20,1538.1,1538.8,1538.1,1538.6,5
EWM15,2015-05-19 21:30,20,1539.1,1539.1,1539.1,1539.1,1
EWM15,2015-05-19 22:30,20,1539.2,1539.2,1539.2,1539.2,1
EWM15,2015-05-19 23:00,20,1539.2,1539.2,1539,1539,4
EWM15,2015-05-19 23:30,20,1540,1541,1540,1541,14
EWM15,2015-05-20 00:00,20,1540.7,1540.7,1540.2,1540.6,10
EWM15,2015-05-20 00:30,20,1539.3,1539.6,1539.2,1539.6,4
EWM15,2015-05-20 01:00,20,1539.6,1539.9,1539.5,1539.7,17
EWM15,2015-05-20 01:30,20,1539.4,1539.4,1539.1,1539.1,3
EWM15,2015-05-20 02:00,20,1539.8,1540.1,1539.8,1540.1,10
EWM15,2015-05-20 02:30,20,1540.3,1540.5,1539.3,1539.4,6
EWM15,2015-05-20 03:00,20,1539.3,1539.4,1538.1,1538.1,31
EWM15,2015-05-20 03:30,20,1538.6,1539.3,1538.5,1538.6,9
EWM15,2015-05-20 04:00,20,1538.3,1539.9,1538.3,1539.8,14
EWM15,2015-05-20 04:30,20,1539.2,1539.5,1539,1539,13
EWM15,2015-05-20 05:00,20,1539.1,1540.4,1539.1,1540.3,19
EWM15,2015-05-20 05:30,20,1539.9,1540.5,1539.9,1540.5,5
EWM15,2015-05-20 06:00,20,1540.2,1540.7,1540.1,1540.1,13
EWM15,2015-05-20 06:30,20,1540.1,1540.1,1539.2,1539.2,7
EWM15,2015-05-20 07:00,20,1539.2,1540.9,1539.2,1540.3,41
EWM15,2015-05-20 07:30,20,1540.6,1540.8,1539,1540.5,59
EWM15,2015-05-20 08:00,20,1540.7,1541.3,1539.8,1540.5,69
EWM15,2015-05-20 08:30,20,1540.5,1541.5,1535,1536.7,1943
EWM15,2015-05-20 09:00,20,1536.6,1539.7,1535.2,1538.4,590
EWM15,2015-05-20 09:30,20,1538.5,1540.3,1538.4,1539,519
EWM15,2015-05-20 10:00,20,1539.1,1539.3,1537.7,1538.2,297
EWM15,2015-05-20 10:30,20,1538.3,1538.7,1536.4,1537.7,314
EWM15,2015-05-20 11:00,20,1537.6,1540.1,1537.4,1539.4,253
EWM15,2015-05-20 11:30,20,1539.5,1540.1,1539.3,1539.6,180
EWM15,2015-05-20 12:00,20,1539.8,1539.8,1538.5,1539.3,143
EWM15,2015-05-20 12:30,20,1539.5,1539.6,1538.3,1538.9,154
EWM15,2015-05-20 13:00,20,1538.9,1544.4,1538.9,1544.1,980
EWM15,2015-05-20 13:30,20,1544.2,1544.5,1541.2,1541.8,632
EWM15,2015-05-20 14:00,20,1541.9,1542.5,1537.6,1539.9,720
EWM15,2015-05-20 14:30,20,1539.8,1541.1,1538.9,1539.6,2189
EWM15,2015-05-20 15:00,20,1539.6,1540.4,1538.7,1539.1,453
EWM15,2015-05-20 15:30,20,1538.3,1538.3,1537.8,1537.8,20
EWM15,2015-05-20 16:00,20,1537.6,1537.7,1536.4,1536.6,17
EWM15,2015-05-20 17:00,21,1537,1537,1533.1,1534.5,14
EWM15,2015-05-20 18:00,21,1534.5,1534.5,1534.5,1534.5,1
EWM15,2015-05-20 18:30,21,1534.3,1534.3,1534.1,1534.1,3
EWM15,2015-05-20 19:00,21,1534.7,1535.1,1534.5,1534.9,11
EWM15,2015-05-20 19:30,21,1535.6,1535.6,1535.6,1535.6,2
EWM15,2015-05-20 20:30,21,1535.5,1535.5,1535.5,1535.5,2
EWM15,2015-05-20 21:00,21,1534.7,1534.7,1534.7,1534.7,1
EWM15,2015-05-20 23:00,21,1535.4,1535.4,1535.4,1535.4,1
EWM15,2015-05-20 23:30,21,1535.6,1535.6,1535.6,1535.6,1
EWM15,2015-05-21 00:00,21,1535.5,1535.5,1535.5,1535.5,2
EWM15,2015-05-21 01:00,21,1536.1,1536.1,1535.2,1535.2,2
EWM15,2015-05-21 01:30,21,1535.4,1535.4,1535.2,1535.2,6
EWM15,2015-05-21 02:00,21,1535.7,1535.7,1535.4,1535.4,10
EWM15,2015-05-21 02:30,21,1534.7,1534.8,1533.9,1534.6,29
EWM15,2015-05-21 03:00,21,1535.5,1536.1,1535.5,1535.7,9
EWM15,2015-05-21 03:30,21,1535.8,1535.8,1535.7,1535.7,2
EWM15,2015-05-21 04:00,21,1535.2,1535.3,1535.2,1535.3,7
EWM15,2015-05-21 04:30,21,1535.1,1535.1,1534.7,1534.8,25
EWM15,2015-05-21 05:00,21,1534.7,1535.2,1534.5,1535.2,16
EWM15,2015-05-21 05:30,21,1535,1535.2,1535,1535.2,6
EWM15,2015-05-21 06:00,21,1535.3,1536.3,1535.3,1536.3,12
EWM15,2015-05-21 06:30,21,1536.6,1536.9,1536.3,1536.3,12
EWM15,2015-05-21 07:00,21,1536.4,1536.6,1536.3,1536.6,10
EWM15,2015-05-21 07:30,21,1536.3,1536.9,1535.9,1536.9,44
EWM15,2015-05-21 08:00,21,1536.6,1538.6,1535.5,1538.3,231
EWM15,2015-05-21 08:30,21,1538,1541.3,1534.6,1538.4,2293
EWM15,2015-05-21 09:00,21,1538.3,1543.1,1538.2,1542.2,719
EWM15,2015-05-21 09:30,21,1542.3,1543.5,1541.4,1542,480
EWM15,2015-05-21 10:00,21,1542.3,1543.8,1542.2,1543.5,573
EWM15,2015-05-21 10:30,21,1543.6,1543.7,1540.2,1541.2,423
EWM15,2015-05-21 11:00,21,1541.1,1542,1540.2,1542,278
EWM15,2015-05-21 11:30,21,1541.8,1542.1,1540,1540.9,224
EWM15,2015-05-21 12:00,21,1540.9,1541.1,1539.6,1539.7,152
EWM15,2015-05-21 12:30,21,1539.6,1540.1,1537.1,1537.7,378
EWM15,2015-05-21 13:00,21,1537.6,1540,1537.5,1540,179
EWM15,2015-05-21 13:30,21,1539.8,1540.7,1539.4,1540.1,228
EWM15,2015-05-21 14:00,21,1540.1,1540.8,1539,1540.1,213
EWM15,2015-05-21 14:30,21,1540.2,1542.9,1540.2,1541,1643
EWM15,2015-05-21 15:00,21,1541.1,1541.5,1539,1540.1,460
EWM15,2015-05-21 15:30,21,1540.3,1540.8,1540.2,1540.8,12
EWM15,2015-05-21 16:00,21,1540.5,1540.7,1540.5,1540.7,2
EWM15,2015-05-21 17:00,22,1540.8,1540.8,1540.8,1540.8,4
EWM15,2015-05-21 17:30,22,1540.4,1540.4,1540.4,1540.4,7
EWM15,2015-05-21 18:00,22,1540.3,1540.3,1540.3,1540.3,1
EWM15,2015-05-21 18:30,22,1540.3,1540.3,1540.3,1540.3,1
EWM15,2015-05-21 19:00,22,1540.5,1540.6,1539.9,1540.6,10
EWM15,2015-05-21 20:00,22,1540.4,1540.4,1540.4,1540.4,1
EWM15,2015-05-21 21:30,22,1541,1541.6,1541,1541.6,4
EWM15,2015-05-21 22:30,22,1541.7,1541.9,1541.7,1541.9,3
EWM15,2015-05-21 23:00,22,1541.4,1541.4,1541.4,1541.4,1
EWM15,2015-05-21 23:30,22,1541.9,1542,1541.9,1542,2
EWM15,2015-05-22 00:00,22,1542.1,1542.1,1542,1542,13
EWM15,2015-05-22 00:30,22,1541.3,1541.3,1541.3,1541.3,2
EWM15,2015-05-22 01:00,22,1541.5,1541.7,1541.5,1541.7,3
EWM15,2015-05-22 01:30,22,1541.7,1542.1,1541.6,1542.1,6
EWM15,2015-05-22 02:00,22,1541.4,1541.8,1541,1541,12
EWM15,2015-05-22 02:30,22,1540.8,1540.8,1540.3,1540.5,5
EWM15,2015-05-22 03:00,22,1540.6,1540.9,1540.3,1540.6,9
EWM15,2015-05-22 03:30,22,1540.1,1540.1,1540.1,1540.1,1
EWM15,2015-05-22 04:00,22,1540.3,1540.4,1540.3,1540.4,2
EWM15,2015-05-22 04:30,22,1539.5,1539.7,1539.5,1539.7,4
EWM15,2015-05-22 05:00,22,1539.5,1539.5,1539.3,1539.3,4
EWM15,2015-05-22 05:30,22,1539.3,1540.3,1539.3,1540.3,6
EWM15,2015-05-22 06:00,22,1540.3,1540.7,1540.1,1540.2,15
EWM15,2015-05-22 06:30,22,1540.3,1540.3,1539.7,1539.9,6
EWM15,2015-05-22 07:00,22,1540.7,1540.9,1540.3,1540.7,19
EWM15,2015-05-22 07:30,22,1539.9,1539.9,1536.5,1537.6,142
EWM15,2015-05-22 08:00,22,1537.6,1537.9,1536.5,1537.9,135
EWM15,2015-05-22 08:30,22,1538,1542.3,1537.1,1541.4,1592
EWM15,2015-05-22 09:00,22,1541.8,1542.2,1539.1,1540.7,400
EWM15,2015-05-22 09:30,22,1540.9,1542.8,1540.7,1541.8,384
EWM15,2015-05-22 10:00,22,1541.8,1542,1537.6,1538.8,783
EWM15,2015-05-22 10:30,22,1538.8,1539.7,1536.6,1539.7,378
EWM15,2015-05-22 11:00,22,1539.8,1540.7,1538.9,1540.7,265
EWM15,2015-05-22 11:30,22,1540.7,1541,1539.4,1540.1,168
EWM15,2015-05-22 12:00,22,1539.9,1542.2,1539,1540.8,479
EWM15,2015-05-22 12:30,22,1540.9,1541.7,1540.7,1540.8,179
EWM15,2015-05-22 13:00,22,1540.8,1541,1538.9,1541,239
EWM15,2015-05-22 13:30,22,1540.9,1541.3,1540.4,1540.7,215
EWM15,2015-05-22 14:00,22,1540.5,1542.5,1540.4,1541.8,259
EWM15,2015-05-22 14:30,22,1541.9,1542.2,1539,1539.1,1959
EWM15,2015-05-22 15:00,22,1539.1,1539.9,1537.4,1539.8,694
EWM15,2015-05-22 15:30,22,1539.7,1540,1539.1,1539.7,28
EWM15,2015-05-24 17:00,26,1539.7,1539.7,1539.2,1539.2,20
EWM15,2015-05-24 18:00,26,1539.6,1540.1,1539.6,1540.1,12
EWM15,2015-05-24 18:30,26,1539.4,1539.7,1539.4,1539.4,7
EWM15,2015-05-24 19:00,26,1539,1539,1539,1539,3
EWM15,2015-05-24 19:30,26,1539,1539.8,1539,1539.8,13
EWM15,2015-05-24 20:00,26,1538.9,1539,1538.9,1538.9,3
EWM15,2015-05-24 21:00,26,1540.4,1540.4,1540.4,1540.4,3
EWM15,2015-05-24 21:30,26,1540.3,1540.3,1540.3,1540.3,5
EWM15,2015-05-24 22:00,26,1540.4,1541,1540.4,1541,10
EWM15,2015-05-24 23:30,26,1539.4,1539.4,1539.4,1539.4,1
EWM15,2015-05-25 01:00,26,1539.3,1539.8,1539.2,1539.6,12
EWM15,2015-05-25 02:00,26,1539.4,1539.7,1538.5,1538.5,10
EWM15,2015-05-25 02:30,26,1538.3,1538.3,1538.2,1538.2,4
EWM15,2015-05-25 03:00,26,1538,1538.3,1538,1538,5
EWM15,2015-05-25 04:00,26,1536.7,1536.7,1536.3,1536.5,18
EWM15,2015-05-25 04:30,26,1536,1536,1535.1,1535.1,2
EWM15,2015-05-25 05:00,26,1535,1536,1535,1535.8,15
EWM15,2015-05-25 05:30,26,1535.5,1535.5,1535.5,1535.5,1
EWM15,2015-05-25 06:00,26,1535.3,1536.1,1535.2,1536.1,5
EWM15,2015-05-25 06:30,26,1536.1,1536.3,1536.1,1536.3,2
EWM15,2015-05-25 07:00,26,1536.4,1537.5,1536.4,1537.5,7
EWM15,2015-05-25 07:30,26,1536.9,1536.9,1536.8,1536.8,3
EWM15,2015-05-25 08:00,26,1537.4,1537.8,1537,1537.8,22
EWM15,2015-05-25 08:30,26,1537.9,1540,1537.8,1540,57
EWM15,2015-05-25 09:00,26,1540,1540.6,1539.9,1540.6,13
EWM15,2015-05-25 09:30,26,1540.8,1541,1540.6,1540.6,9
EWM15,2015-05-25 10:00,26,1541.1,1542.4,1541.1,1541.7,47
EWM15,2015-05-25 10:30,26,1541.7,1542.4,1541.7,1541.9,16
EWM15,2015-05-25 11:00,26,1541.7,1541.8,1541.4,1541.5,10
EWM15,2015-05-25 11:30,26,1542,1542.3,1539.8,1539.8,53
EWM15,2015-05-25 18:00,26,1538,1540.2,1538,1539.7,6
EWM15,2015-05-25 19:00,26,1540.5,1540.5,1537.9,1538,13
EWM15,2015-05-25 19:30,26,1539.1,1539.1,1539.1,1539.1,1
EWM15,2015-05-25 20:30,26,1538.9,1539,1538.7,1538.7,5
EWM15,2015-05-25 21:00,26,1538.2,1538.2,1538.2,1538.2,1
EWM15,2015-05-25 22:00,26,1538.8,1538.9,1538.8,1538.9,3
EWM15,2015-05-25 22:30,26,1539.3,1539.9,1539.3,1539.9,3
EWM15,2015-05-26 00:00,26,1538.6,1538.6,1538.6,1538.6,1
EWM15,2015-05-26 01:00,26,1540.1,1540.4,1539.8,1539.9,10
EWM15,2015-05-26 01:30,26,1539.7,1541.1,1539.7,1540.5,17
EWM15,2015-05-26 02:00,26,1540.3,1541.6,1537.9,1537.9,22
EWM15,2015-05-26 02:30,26,1537.8,1538,1534.5,1534.5,57
EWM15,2015-05-26 03:00,26,1534.5,1535,1533.8,1533.8,19
EWM15,2015-05-26 03:30,26,1533.7,1534,1533.4,1533.8,47
EWM15,2015-05-26 04:00,26,1533.9,1533.9,1532.3,1532.3,44
EWM15,2015-05-26 04:30,26,1532.3,1532.9,1532.2,1532.9,32
EWM15,2015-05-26 05:00,26,1533.1,1534.3,1533.1,1534.3,11
EWM15,2015-05-26 05:30,26,1534.5,1535.9,1534.5,1535,134
EWM15,2015-05-26 06:00,26,1535.2,1535.6,1535.1,1535.6,13
EWM15,2015-05-26 06:30,26,1535.9,1537.3,1535.9,1536.5,22
EWM15,2015-05-26 07:00,26,1536.3,1536.8,1535.9,1536.8,32
EWM15,2015-05-26 07:30,26,1537,1537,1532.9,1534.2,149
EWM15,2015-05-26 08:00,26,1534.1,1535.4,1532.8,1535.2,208
EWM15,2015-05-26 08:30,26,1535.2,1535.9,1525.3,1525.5,2782
EWM15,2015-05-26 09:00,26,1525.7,1527.1,1522.4,1524,1803
EWM15,2015-05-26 09:30,26,1523.9,1524.6,1520.9,1521.6,1132
EWM15,2015-05-26 10:00,26,1521.8,1521.8,1518.9,1521.4,1220
EWM15,2015-05-26 10:30,26,1521.2,1523.7,1520.5,1522.1,627
EWM15,2015-05-26 11:00,26,1522.2,1523.9,1520.8,1523.2,851
EWM15,2015-05-26 11:30,26,1523.4,1523.7,1521.3,1521.8,307
EWM15,2015-05-26 12:00,26,1521.8,1522.8,1519.7,1522.5,626
EWM15,2015-05-26 12:30,26,1522.4,1522.4,1519.1,1519.2,904
EWM15,2015-05-26 13:00,26,1519.4,1521.6,1519.1,1520.3,511
EWM15,2015-05-26 13:30,26,1520.4,1521.4,1518.9,1519.4,492
EWM15,2015-05-26 14:00,26,1519.2,1521.6,1519.2,1521.6,519
EWM15,2015-05-26 14:30,26,1521.7,1523.5,1521.4,1521.9,2907
EWM15,2015-05-26 15:00,26,1522,1525.7,1521.5,1525.3,629
EWM15,2015-05-26 15:30,26,1525.3,1525.3,1524.7,1524.7,6
EWM15,2015-05-26 17:30,27,1524.2,1524.2,1524.2,1524.2,1
EWM15,2015-05-26 18:00,27,1524.5,1524.5,1524.5,1524.5,1
EWM15,2015-05-26 18:30,27,1524.5,1524.5,1524.5,1524.5,1
EWM15,2015-05-26 19:00,27,1524.2,1524.2,1524.2,1524.2,2
EWM15,2015-05-26 20:00,27,1524.7,1524.7,1524.7,1524.7,1
EWM15,2015-05-26 20:30,27,1524.4,1524.4,1524.4,1524.4,1
EWM15,2015-05-26 21:30,27,1523.5,1523.5,1523.5,1523.5,1
EWM15,2015-05-26 22:30,27,1523.5,1523.5,1523.5,1523.5,1
EWM15,2015-05-27 00:00,27,1523.7,1523.7,1522.9,1522.9,11
EWM15,2015-05-27 01:00,27,1523.9,1524,1523.9,1524,3
EWM15,2015-05-27 01:30,27,1525.3,1525.4,1524.8,1524.8,4
EWM15,2015-05-27 02:00,27,1524.7,1525.4,1523.5,1523.8,8
EWM15,2015-05-27 02:30,27,1524.7,1525.1,1522.8,1523.3,15
EWM15,2015-05-27 03:00,27,1524.1,1524.5,1524.1,1524.4,13
EWM15,2015-05-27 03:30,27,1523.8,1525,1523.8,1525,3
EWM15,2015-05-27 04:00,27,1526.3,1526.6,1526,1526.6,29
EWM15,2015-05-27 04:30,27,1526.5,1527,1526.2,1526.4,71
EWM15,2015-05-27 05:00,27,1525.5,1525.5,1525.1,1525.1,4
EWM15,2015-05-27 05:30,27,1526,1526,1524.9,1525.5,20
EWM15,2015-05-27 06:00,27,1525.6,1526.4,1525.4,1526.1,16
EWM15,2015-05-27 06:30,27,1526.3,1526.3,1526,1526.2,6
EWM15,2015-05-27 07:00,27,1526.4,1527.5,1526.3,1527.1,131
EWM15,2015-05-27 07:30,27,1527.3,1527.3,1525.1,1525.1,29
EWM15,2015-05-27 08:00,27,1525.3,1525.7,1524.6,1525.7,119
EWM15,2015-05-27 08:30,27,1525.6,1531,1521.8,1528.7,2639
EWM15,2015-05-27 09:00,27,1529,1530,1524.7,1525.2,1019
EWM15,2015-05-27 09:30,27,1525.5,1527.2,1524.8,1526.5,508
EWM15,2015-05-27 10:00,27,1526.5,1528.2,1526.5,1528.1,522
EWM15,2015-05-27 10:30,27,1528.1,1530.7,1528,1530.1,930
EWM15,2015-05-27 11:00,27,1530.2,1532.1,1530.1,1531.9,1063
EWM15,2015-05-27 11:30,27,1531.8,1532,1530.4,1531.5,398
EWM15,2015-05-27 12:00,27,1531.5,1533.7,1531.3,1533.3,712
EWM15,2015-05-27 12:30,27,1533.3,1534.1,1533,1533.8,658
EWM15,2015-05-27 13:00,27,1533.8,1536,1533.6,1535.2,762
EWM15,2015-05-27 13:30,27,1535.3,1535.7,1534.5,1535,795
EWM15,2015-05-27 14:00,27,1535,1536.4,1534.7,1534.9,756
EWM15,2015-05-27 14:30,27,1535,1537.9,1534.7,1537.1,3605
EWM15,2015-05-27 15:00,27,1537.1,1538.1,1536.3,1537.4,946
EWM15,2015-05-27 15:30,27,1537.4,1537.4,1536.8,1537.2,18
EWM15,2015-05-27 16:00,27,1537.1,1537.1,1537.1,1537.1,3
EWM15,2015-05-27 17:00,28,1537.4,1537.6,1537.2,1537.6,7
EWM15,2015-05-27 20:30,28,1537.2,1537.2,1537.2,1537.2,4
EWM15,2015-05-27 21:00,28,1537.6,1537.6,1537.6,1537.6,4
EWM15,2015-05-27 21:30,28,1537.6,1537.6,1536.8,1537,19
EWM15,2015-05-27 22:00,28,1536.5,1536.5,1536.5,1536.5,2
EWM15,2015-05-27 22:30,28,1536.7,1536.7,1536.3,1536.3,7
EWM15,2015-05-27 23:30,28,1537,1537,1536.8,1536.8,6
EWM15,2015-05-28 00:30,28,1535.7,1535.9,1535.7,1535.9,7
EWM15,2015-05-28 01:00,28,1535.7,1535.7,1535.3,1535.4,33
EWM15,2015-05-28 01:30,28,1535.4,1535.4,1534.6,1534.6,7
EWM15,2015-05-28 02:00,28,1534.2,1534.9,1534,1534,17
EWM15,2015-05-28 02:30,28,1534.4,1534.4,1533.6,1533.6,9
EWM15,2015-05-28 03:00,28,1534.3,1535.8,1533.5,1535.3,10
EWM15,2015-05-28 03:30,28,1535.7,1536.2,1535.5,1536.1,11
EWM15,2015-05-28 04:00,28,1536.1,1536.4,1534.2,1534.9,26
EWM15,2015-05-28 04:30,28,1535.2,1535.5,1535.2,1535.5,4
EWM15,2015-05-28 05:00,28,1535.8,1536.4,1535.6,1536.1,6
EWM15,2015-05-28 05:30,28,1535.7,1535.7,1534.9,1535.4,8
EWM15,2015-05-28 06:00,28,1535.5,1536.1,1534.4,1534.7,13
EWM15,2015-05-28 06:30,28,1534.8,1534.9,1532.9,1533.4,59
EWM15,2015-05-28 07:00,28,1533.2,1533.4,1532.5,1533,40
EWM15,2015-05-28 07:30,28,1533.3,1534.3,1532.9,1533.1,17
EWM15,2015-05-28 08:00,28,1533.4,1534.3,1533.2,1534.2,34
EWM15,2015-05-28 08:30,28,1534.1,1536.7,1527.8,1529.1,2660
EWM15,2015-05-28 09:00,28,1529.1,1530.9,1527.2,1529.6,819
EWM15,2015-05-28 09:30,28,1529.3,1530.5,1526.8,1529.8,722
EWM15,2015-05-28 10:00,28,1529.8,1533,1529.3,1530.6,715
EWM15,2015-05-28 10:30,28,1530.6,1531.2,1527.4,1528.8,490
EWM15,2015-05-28 11:00,28,1528.8,1530.6,1527.9,1530.5,497
EWM15,2015-05-28 11:30,28,1530.4,1530.4,1528,1528.5,246
EWM15,2015-05-28 12:00,28,1528.3,1530,1527.4,1528.3,337
EWM15,2015-05-28 12:30,28,1528.6,1529.7,1528,1529.1,240
EWM15,2015-05-28 13:00,28,1529,1531.7,1528.3,1531.5,298
EWM15,2015-05-28 13:30,28,1531.7,1532,1530.9,1531.7,144
EWM15,2015-05-28 14:00,28,1531.6,1532.6,1531.1,1531.2,203
EWM15,2015-05-28 14:30,28,1531.3,1533.8,1531.3,1533.8,2066
EWM15,2015-05-28 15:00,28,1533.8,1535.3,1533.3,1534.6,667
EWM15,2015-05-28 16:00,28,1534.9,1534.9,1534.9,1534.9,1
EWM15,2015-05-28 17:00,29,1533.3,1534.5,1533.3,1534.5,3
EWM15,2015-05-28 18:00,29,1534.2,1534.2,1534.2,1534.2,1
EWM15,2015-05-28 18:30,29,1533.9,1533.9,1533.9,1533.9,1
EWM15,2015-05-28 19:00,29,1534.7,1534.8,1534.5,1534.8,5
EWM15,2015-05-28 20:00,29,1535.7,1535.7,1535.7,1535.7,1
EWM15,2015-05-28 20:30,29,1534.7,1534.7,1533.4,1533.4,3
EWM15,2015-05-28 21:00,29,1534,1534,1533.6,1534,6
EWM15,2015-05-29 01:00,29,1533.7,1533.7,1533.4,1533.4,2
EWM15,2015-05-29 01:30,29,1533,1533,1531.9,1531.9,11
EWM15,2015-05-29 02:00,29,1531.8,1532.1,1530,1530.3,119
EWM15,2015-05-29 02:30,29,1530,1531.8,1528.6,1531.4,54
EWM15,2015-05-29 03:00,29,1528.3,1529.7,1528,1529.5,20
EWM15,2015-05-29 03:30,29,1529.4,1530.6,1529.4,1530.5,10
EWM15,2015-05-29 04:00,29,1530.3,1530.3,1530.3,1530.3,4
EWM15,2015-05-29 04:30,29,1530.3,1531.2,1530.1,1531.2,8
EWM15,2015-05-29 05:00,29,1531.2,1534.2,1531.2,1534.2,14
EWM15,2015-05-29 05:30,29,1534.6,1536.4,1534.6,1535.2,53
EWM15,2015-05-29 06:00,29,1535,1535,1533.5,1533.8,32
EWM15,2015-05-29 06:30,29,1534.1,1534.5,1533.5,1534.1,32
EWM15,2015-05-29 07:00,29,1534.1,1534.1,1532.4,1532.4,41
EWM15,2015-05-29 07:30,29,1532.6,1533.7,1530.2,1530.4,78
EWM15,2015-05-29 08:00,29,1530.3,1533,1529.5,1533,75
EWM15,2015-05-29 08:30,29,1533.1,1533.5,1527,1527.8,1897
EWM15,2015-05-29 09:00,29,1528.1,1528.9,1525.4,1525.5,1047
EWM15,2015-05-29 09:30,29,1525.4,1526.3,1519.3,1521,1978
EWM15,2015-05-29 10:00,29,1521,1522.2,1518.5,1518.5,1144
EWM15,2015-05-29 10:30,29,1518.5,1525.2,1518.2,1524.7,1028
EWM15,2015-05-29 11:00,29,1524.6,1529.7,1524.6,1529.5,1902
EWM15,2015-05-29 11:30,29,1529.4,1531.4,1527.5,1527.5,847
EWM15,2015-05-29 12:00,29,1527.5,1530,1527.5,1530,763
EWM15,2015-05-29 12:30,29,1530,1530.3,1528.3,1528.3,477
EWM15,2015-05-29 13:00,29,1528.4,1528.8,1525.3,1526.1,927
EWM15,2015-05-29 13:30,29,1525.6,1526.4,1523.5,1524.6,940
EWM15,2015-05-29 14:00,29,1524.4,1526.5,1524.2,1525.6,1091
EWM15,2015-05-29 14:30,29,1525.6,1526.6,1522.4,1522.5,5302
EWM15,2015-05-29 15:00,29,1522.5,1524.7,1520.4,1524.3,1483
EWM15,2015-05-29 15:30,29,1524.1,1524.1,1523.8,1523.8,2
EWM15,2015-05-29 16:00,29,1523.2,1523.2,1523.2,1523.2,1
EWM15,2015-05-31 17:00,1,1523.4,1523.6,1523,1523,7
EWM15,2015-05-31 17:30,1,1525.4,1525.8,1525.4,1525.8,2
EWM15,2015-05-31 19:00,1,1524.9,1524.9,1524.9,1524.9,3
EWM15,2015-05-31 20:00,1,1525.2,1525.5,1525.2,1525.5,11
EWM15,2015-05-31 20:30,1,1525,1525,1525,1525,20
EWM15,2015-05-31 21:00,1,1525.5,1525.5,1525.2,1525.3,7
EWM15,2015-05-31 21:30,1,1525.5,1525.6,1525.5,1525.6,2
EWM15,2015-05-31 23:00,1,1526,1526.2,1526,1526.2,2
EWM15,2015-05-31 23:30,1,1526.3,1526.3,1526.3,1526.3,1
EWM15,2015-06-01 00:00,1,1525.5,1525.6,1525.5,1525.6,5
EWM15,2015-06-01 00:30,1,1527.1,1527.2,1527,1527.2,9
EWM15,2015-06-01 01:00,1,1527.7,1528,1526.2,1527,31
EWM15,2015-06-01 01:30,1,1526.1,1527,1526.1,1527,2
EWM15,2015-06-01 02:00,1,1527.1,1529.6,1527,1529.2,20
EWM15,2015-06-01 02:30,1,1529,1529.2,1528.6,1528.8,9
EWM15,2015-06-01 03:00,1,1528.9,1528.9,1527.9,1528.2,11
EWM15,2015-06-01 03:30,1,1525.8,1526.7,1524.4,1526.7,18
EWM15,2015-06-01 04:00,1,1526.6,1526.7,1525.1,1525.2,19
EWM15,2015-06-01 04:30,1,1525.1,1525.1,1522.7,1524.2,73
EWM15,2015-06-01 05:00,1,1523.7,1526.2,1523.2,1526.2,18
EWM15,2015-06-01 05:30,1,1527.8,1527.8,1524.2,1524.3,32
EWM15,2015-06-01 06:00,1,1523.3,1525.7,1523.3,1525.5,26
EWM15,2015-06-01 06:30,1,1525.8,1531.3,1525.8,1530.4,109
EWM15,2015-06-01 07:00,1,1530.8,1530.8,1529.1,1529.4,60
EWM15,2015-06-01 07:30,1,1529.4,1529.7,1526.7,1527.7,135
EWM15,2015-06-01 08:00,1,1528.1,1529,1527.8,1528.4,49
EWM15,2015-06-01 08:30,1,1528.2,1531.8,1518.4,1521.7,2495
EWM15,2015-06-01 09:00,1,1521.9,1524.4,1515.7,1518.9,2368
EWM15,2015-06-01 09:30,1,1518.8,1523.3,1516,1522.7,1351
EWM15,2015-06-01 10:00,1,1522.8,1525.7,1522.4,1522.8,1213
EWM15,2015-06-01 10:30,1,1522.6,1524.5,1522.5,1524,602
EWM15,2015-06-01 11:00,1,1524.1,1529.8,1523.8,1529.2,1123
EWM15,2015-06-01 11:30,1,1529.3,1530.7,1528.4,1530.4,824
EWM15,2015-06-01 12:00,1,1530.7,1531.7,1529.2,1529.8,865
EWM15,2015-06-01 12:30,1,1529.8,1530.4,1528.4,1529.2,465
EWM15,2015-06-01 13:00,1,1529.3,1531.3,1528.8,1530.5,421
EWM15,2015-06-01 13:30,1,1530.7,1531,1528.4,1528.6,381
EWM15,2015-06-01 14:00,1,1528.7,1529.8,1528,1528.3,413
EWM15,2015-06-01 14:30,1,1528.3,1528.4,1524.5,1526,2846
EWM15,2015-06-01 15:00,1,1526.1,1526.7,1524.6,1525.3,579
EWM15,2015-06-01 15:30,1,1526.5,1527,1525.6,1525.9,11
EWM15,2015-06-01 16:00,1,1525.6,1525.9,1525.6,1525.7,16
EWM15,2015-06-01 17:00,2,1526.7,1526.7,1525.9,1525.9,2
EWM15,2015-06-01 18:00,2,1526,1526,1526,1526,1
EWM15,2015-06-01 18:30,2,1526.3,1526.3,1526.3,1526.3,1
EWM15,2015-06-01 19:00,2,1526.3,1526.3,1525.9,1525.9,6
EWM15,2015-06-01 19:30,2,1526.1,1527,1526.1,1527,5
EWM15,2015-06-01 20:00,2,1527.1,1527.1,1526.6,1526.6,3
EWM15,2015-06-01 20:30,2,1526.8,1528.3,1526.8,1528,53
EWM15,2015-06-01 21:00,2,1527.6,1527.6,1527.4,1527.5,7
EWM15,2015-06-01 22:00,2,1525.7,1525.7,1525.7,1525.7,2
EWM15,2015-06-01 22:30,2,1525.1,1525.1,1525.1,1525.1,1
EWM15,2015-06-01 23:30,2,1525.4,1525.4,1525.4,1525.4,1
EWM15,2015-06-02 00:00,2,1525.1,1525.1,1525.1,1525.1,1
EWM15,2015-06-02 00:30,2,1525.3,1525.3,1525.3,1525.3,2
EWM15,2015-06-02 01:00,2,1525.4,1525.4,1524.4,1524.7,15
EWM15,2015-06-02 01:30,2,1525.1,1527.6,1524.9,1527,11
EWM15,2015-06-02 02:00,2,1525.6,1525.6,1524,1524,7
EWM15,2015-06-02 02:30,2,1524.4,1526.1,1524.4,1525.6,14
EWM15,2015-06-02 03:00,2,1524.3,1525.5,1519.7,1520.1,36
EWM15,2015-06-02 03:30,2,1519.8,1520.3,1513.3,1514.4,134
EWM15,2015-06-02 04:00,2,1514.4,1515.9,1513.9,1515.7,176
EWM15,2015-06-02 04:30,2,1515.5,1516.4,1514.8,1515.4,48
EWM15,2015-06-02 05:00,2,1515.7,1523.5,1515.7,1523.5,166
EWM15,2015-06-02 05:30,2,1523.3,1523.3,1520,1520.8,83
EWM15,2015-06-02 06:00,2,1521,1522,1518.9,1520.4,89
EWM15,2015-06-02 06:30,2,1519.7,1521.6,1519.7,1520.6,54
EWM15,2015-06-02 07:00,2,1519.3,1519.7,1516.3,1519.5,147
EWM15,2015-06-02 07:30,2,1519.5,1522.1,1519.5,1520.4,45
EWM15,2015-06-02 08:00,2,1520.2,1521.2,1518.1,1521.2,257
EWM15,2015-06-02 08:30,2,1521,1522.5,1517.6,1521.2,2419
EWM15,2015-06-02 09:00,2,1521.1,1526.1,1520,1524.3,1006
EWM15,2015-06-02 09:30,2,1524.3,1527.7,1523.9,1524,932
EWM15,2015-06-02 10:00,2,1523.9,1526.6,1523.5,1524.3,471
EWM15,2015-06-02 10:30,2,1524.3,1526.9,1524.3,1526.6,330
EWM15,2015-06-02 11:00,2,1526.4,1530.8,1526.1,1528.5,1500
EWM15,2015-06-02 11:30,2,1528.6,1531.9,1528.6,1531.3,807
EWM15,2015-06-02 12:00,2,1531.2,1531.8,1530.2,1530.5,304
EWM15,2015-06-02 12:30,2,1530.6,1531.1,1529.8,1530.9,317
EWM15,2015-06-02 13:00,2,1530.8,1530.9,1527.8,1528.2,599
EWM15,2015-06-02 13:30,2,1528.3,1528.5,1525.7,1527.8,450
EWM15,2015-06-02 14:00,2,1527.8,1527.8,1525.4,1526.8,462
EWM15,2015-06-02 14:30,2,1526.6,1527.6,1526.1,1527,1532
EWM15,2015-06-02 15:00,2,1527.2,1527.4,1525.6,1526.7,561
EWM15,2015-06-02 15:30,2,1526.7,1526.7,1526.5,1526.5,4
EWM15,2015-06-02 17:00,3,1527.2,1527.3,1526.8,1526.8,5
EWM15,2015-06-02 17:30,3,1527.3,1527.3,1527.3,1527.3,1
EWM15,2015-06-02 19:00,3,1527.3,1527.3,1527.3,1527.3,1
EWM15,2015-06-02 21:00,3,1527.1,1527.5,1527,1527.5,3
EWM15,2015-06-03 01:00,3,1527.6,1529.7,1527.2,1529.7,35
EWM15,2015-06-03 01:30,3,1529,1529,1529,1529,1
EWM15,2015-06-03 02:00,3,1530.3,1530.4,1527.4,1527.4,11
EWM15,2015-06-03 02:30,3,1528.2,1529.7,1528.2,1529.2,5
EWM15,2015-06-03 03:00,3,1530.6,1530.6,1528.7,1528.7,15
EWM15,2015-06-03 03:30,3,1527.4,1528.3,1527.2,1528.3,12
EWM15,2015-06-03 04:00,3,1528.5,1528.8,1528.5,1528.8,4
EWM15,2015-06-03 04:30,3,1528,1528,1528,1528,1
EWM15,2015-06-03 05:00,3,1528.4,1529.1,1528.3,1529.1,8
EWM15,2015-06-03 05:30,3,1529.5,1531,1529.5,1529.8,30
EWM15,2015-06-03 06:00,3,1529.7,1533.9,1529.7,1533.7,77
EWM15,2015-06-03 06:30,3,1533.2,1535.4,1532.6,1534.7,70
EWM15,2015-06-03 07:00,3,1533.9,1533.9,1532.6,1533.2,43
EWM15,2015-06-03 07:30,3,1533.6,1533.7,1530.6,1530.6,137
EWM15,2015-06-03 08:00,3,1531,1531.3,1529.5,1530.7,131
EWM15,2015-06-03 08:30,3,1531,1532.4,1525.6,1530.7,2444
EWM15,2015-06-03 09:00,3,1530.7,1538.6,1528.9,1538.3,3381
EWM15,2015-06-03 09:30,3,1538.5,1540.3,1536.6,1539.3,2117
EWM15,2015-06-03 10:00,3,1539.3,1541.3,1537.9,1539.1,2186
EWM15,2015-06-03 10:30,3,1539.2,1540,1535.5,1537.4,1690
EWM15,2015-06-03 11:00,3,1537.3,1537.6,1532.9,1534.1,704
EWM15,2015-06-03 11:30,3,1533.9,1534.7,1532.7,1534.1,555
EWM15,2015-06-03 12:00,3,1534.1,1535.1,1533.5,1535,397
EWM15,2015-06-03 12:30,3,1534.9,1536,1533.8,1535.4,312
EWM15,2015-06-03 13:00,3,1535.7,1537.5,1535.7,1537.1,359
EWM15,2015-06-03 13:30,3,1537.2,1537.4,1535.6,1535.8,695
EWM15,2015-06-03 14:00,3,1536,1536.4,1534.6,1534.8,389
EWM15,2015-06-03 14:30,3,1535,1536.3,1533.6,1534.9,2795
EWM15,2015-06-03 15:00,3,1535.1,1537.2,1534.9,1536.8,562
EWM15,2015-06-03 15:30,3,1537.1,1537.2,1535.6,1535.6,79
EWM15,2015-06-03 16:00,3,1535.5,1536.1,1535.5,1536,14
EWM15,2015-06-03 17:00,4,1536.2,1536.2,1536.1,1536.1,4
EWM15,2015-06-03 19:00,4,1535.8,1535.8,1535.5,1535.8,16
EWM15,2015-06-03 19:30,4,1535,1535,1534.7,1534.7,2
EWM15,2015-06-03 20:00,4,1534.5,1534.5,1534.5,1534.5,1
EWM15,2015-06-03 20:30,4,1534.5,1534.5,1534.5,1534.5,2
EWM15,2015-06-03 21:30,4,1535.5,1535.6,1535.5,1535.6,2
EWM15,2015-06-03 22:30,4,1534.5,1534.5,1533.7,1533.8,5
EWM15,2015-06-03 23:00,4,1534.2,1534.2,1534.1,1534.1,2
EWM15,2015-06-03 23:30,4,1534,1534.1,1534,1534.1,4
EWM15,2015-06-04 00:00,4,1532.6,1533.1,1531.7,1533,28
EWM15,2015-06-04 00:30,4,1533,1533.3,1532.7,1533.3,8
EWM15,2015-06-04 01:00,4,1533.3,1534.3,1532.7,1534.1,18
EWM15,2015-06-04 01:30,4,1534.2,1534.8,1533.8,1534.8,19
EWM15,2015-06-04 02:00,4,1534.9,1534.9,1533.5,1534.3,14
EWM15,2015-06-04 02:30,4,1532.9,1532.9,1528.8,1528.8,86
EWM15,2015-06-04 03:00,4,1528.6,1529.8,1527.4,1529.6,53
EWM15,2015-06-04 03:30,4,1529.8,1529.8,1525.5,1527.8,140
EWM15,2015-06-04 04:00,4,1527.6,1528.4,1526.3,1526.3,23
EWM15,2015-06-04 04:30,4,1526.4,1528.4,1526.4,1526.6,14
EWM15,2015-06-04 05:00,4,1526.3,1527.2,1526.3,1527.2,3
EWM15,2015-06-04 05:30,4,1526.7,1526.9,1526.3,1526.9,20
EWM15,2015-06-04 06:00,4,1528,1529,1526.8,1528.9,55
EWM15,2015-06-04 06:30,4,1528.7,1530.1,1528.2,1530.1,27
EWM15,2015-06-04 07:00,4,1529.3,1529.8,1528.4,1529.4,147
EWM15,2015-06-04 07:30,4,1529.1,1530.9,1528.2,1529.2,110
EWM15,2015-06-04 08:00,4,1529.3,1529.7,1527.5,1528.1,270
EWM15,2015-06-04 08:30,4,1528,1530.2,1523.6,1528.6,2583
EWM15,2015-06-04 09:00,4,1528.5,1531,1527.3,1527.8,1058
EWM15,2015-06-04 09:30,4,1527.6,1528.8,1524.7,1525.8,1113
EWM15,2015-06-04 10:00,4,1525.8,1528.4,1523.1,1526.1,1197
EWM15,2015-06-04 10:30,4,1526.3,1526.8,1523.8,1525.1,1050
EWM15,2015-06-04 11:00,4,1525,1526.1,1524.3,1525.5,499
EWM15,2015-06-04 11:30,4,1525,1526.7,1524.8,1525,252
EWM15,2015-06-04 12:00,4,1524.9,1524.9,1518.4,1519.7,1564
EWM15,2015-06-04 12:30,4,1519.6,1520.4,1518.9,1519.9,505
EWM15,2015-06-04 13:00,4,1519.9,1521.6,1518.9,1520.6,593
EWM15,2015-06-04 13:30,4,1520.4,1521.4,1519,1521,746
EWM15,2015-06-04 14:00,4,1521.1,1522.1,1519.7,1520,438
EWM15,2015-06-04 14:30,4,1520,1521.1,1518.7,1521.1,2392
EWM15,2015-06-04 15:00,4,1521.2,1523.6,1521.2,1523.6,529
EWM15,2015-06-04 15:30,4,1523.6,1523.8,1522.5,1523.1,57
EWM15,2015-06-04 17:00,5,1522.1,1522.1,1522.1,1522.1,1
EWM15,2015-06-04 18:00,5,1522.6,1522.6,1522.5,1522.5,2
EWM15,2015-06-04 19:00,5,1522.7,1522.7,1522.7,1522.7,5
EWM15,2015-06-04 19:30,5,1523.1,1523.1,1522.8,1522.8,3
EWM15,2015-06-04 20:00,5,1523.1,1523.1,1523.1,1523.1,1
EWM15,2015-06-04 20:30,5,1523,1523,1522.5,1522.5,4
EWM15,2015-06-04 21:00,5,1522.4,1522.5,1522.2,1522.5,10
EWM15,2015-06-04 21:30,5,1522.6,1522.6,1522.6,1522.6,3
EWM15,2015-06-04 22:30,5,1522.5,1522.5,1522.1,1522.1,6
EWM15,2015-06-05 00:00,5,1522.2,1522.4,1522.2,1522.4,3
EWM15,2015-06-05 00:30,5,1522.2,1522.2,1522.2,1522.2,1
EWM15,2015-06-05 01:00,5,1521.9,1523.7,1521.9,1523.5,16
EWM15,2015-06-05 02:00,5,1522.8,1526.4,1521.4,1526.4,41
EWM15,2015-06-05 02:30,5,1525.9,1525.9,1523.7,1525.3,44
EWM15,2015-06-05 03:00,5,1524,1524.4,1523.8,1524.3,13
EWM15,2015-06-05 03:30,5,1524.5,1524.5,1523.2,1523.2,2
EWM15,2015-06-05 04:00,5,1523.4,1523.6,1523.2,1523.5,11
EWM15,2015-06-05 04:30,5,1523.1,1523.8,1522.5,1522.5,11
EWM15,2015-06-05 05:00,5,1522.3,1522.3,1518.5,1519.4,38
EWM15,2015-06-05 05:30,5,1519,1519.7,1518.2,1519.4,20
EWM15,2015-06-05 06:00,5,1520.5,1520.5,1520.3,1520.3,2
EWM15,2015-06-05 06:30,5,1520.7,1521.5,1520.4,1521.5,30
EWM15,2015-06-05 07:00,5,1521.1,1522.2,1519.9,1520,50
EWM15,2015-06-05 07:30,5,1520.9,1521.5,1514.7,1519.8,432
EWM15,2015-06-05 08:00,5,1519.2,1519.7,1517.8,1518.2,66
EWM15,2015-06-05 08:30,5,1518.6,1519.2,1508.7,1517.4,2762
EWM15,2015-06-05 09:00,5,1517.4,1521.9,1517.2,1520.3,1670
EWM15,2015-06-05 09:30,5,1520.4,1522.9,1516.6,1518.7,1528
EWM15,2015-06-05 10:00,5,1518.9,1521.1,1518.6,1520.6,535
EWM15,2015-06-05 10:30,5,1520.7,1521.3,1519,1520.8,727
EWM15,2015-06-05 11:00,5,1520.7,1521.5,1519.2,1519.5,593
EWM15,2015-06-05 11:30,5,1519.5,1522.7,1518.7,1522.4,609
EWM15,2015-06-05 12:00,5,1522.4,1523.3,1521.8,1523,779
EWM15,2015-06-05 12:30,5,1523.1,1524,1522.5,1523,345
EWM15,2015-06-05 13:00,5,1523.3,1525.3,1523.1,1524.3,426
EWM15,2015-06-05 13:30,5,1524.4,1526.6,1524,1526.1,556
EWM15,2015-06-05 14:00,5,1526.1,1526.7,1524.1,1524.5,430
EWM15,2015-06-05 14:30,5,1524.4,1526.7,1523.5,1524.9,2961
EWM15,2015-06-05 15:00,5,1524.9,1526.1,1524,1525.6,535
EWM15,2015-06-05 15:30,5,1525.6,1525.6,1525.1,1525.3,18
EWM15,2015-06-05 16:00,5,1525.3,1525.3,1524.8,1525.1,8
EWM15,2015-06-07 17:00,8,1525.9,1525.9,1525.2,1525.5,21
EWM15,2015-06-07 18:00,8,1525.5,1525.5,1525.5,1525.5,4
EWM15,2015-06-07 18:30,8,1525,1525.2,1525,1525.2,4
EWM15,2015-06-07 19:30,8,1523.7,1523.7,1523.1,1523.7,7
EWM15,2015-06-07 20:00,8,1522,1522,1521.7,1521.7,2
EWM15,2015-06-07 20:30,8,1522.9,1523.1,1522.9,1523,4
EWM15,2015-06-07 21:00,8,1522.8,1522.8,1522.8,1522.8,2
EWM15,2015-06-07 22:30,8,1523.7,1523.7,1523.7,1523.7,2
EWM15,2015-06-08 00:00,8,1524.2,1524.2,1524.2,1524.2,1
EWM15,2015-06-08 01:00,8,1525.6,1525.9,1524.3,1524.3,11
EWM15,2015-06-08 01:30,8,1525.9,1525.9,1525.7,1525.7,8
EWM15,2015-06-08 02:00,8,1525.1,1526.2,1525.1,1526.2,15
EWM15,2015-06-08 02:30,8,1524.9,1525.8,1523.5,1525.7,13
EWM15,2015-06-08 03:00,8,1525.6,1525.6,1522.6,1523.9,25
EWM15,2015-06-08 03:30,8,1523.8,1525.8,1523.8,1524.8,7
EWM15,2015-06-08 04:00,8,1525,1525.1,1523.4,1523.6,14
EWM15,2015-06-08 04:30,8,1524.2,1524.2,1524.2,1524.2,1
EWM15,2015-06-08 05:00,8,1523.6,1523.6,1523.6,1523.6,1
EWM15,2015-06-08 05:30,8,1523.4,1524,1522.7,1524,10
EWM15,2015-06-08 06:00,8,1524.1,1524.1,1523.5,1524,3
EWM15,2015-06-08 06:30,8,1523.2,1524,1523.2,1524,9
EWM15,2015-06-08 07:00,8,1523.8,1524.8,1523.7,1524.8,24
EWM15,2015-06-08 07:30,8,1525.1,1525.1,1522.6,1523.2,16
EWM15,2015-06-08 08:00,8,1522.9,1523.6,1522.6,1523.6,76
EWM15,2015-06-08 08:30,8,1523.7,1527.3,1521.7,1522.8,1513
EWM15,2015-06-08 09:00,8,1522.6,1524.3,1521.2,1523.7,891
EWM15,2015-06-08 09:30,8,1523.5,1524.5,1521.6,1522.4,571
EWM15,2015-06-08 10:00,8,1522.4,1523.5,1520.2,1520.3,569
EWM15,2015-06-08 10:30,8,1520.1,1520.7,1517.9,1518.3,901
EWM15,2015-06-08 11:00,8,1518.2,1519.6,1517.7,1519.4,263
EWM15,2015-06-08 11:30,8,1519.2,1520.2,1516.6,1516.9,348
EWM15,2015-06-08 12:00,8,1516.8,1517.2,1516,1516.4,442
EWM15,2015-06-08 12:30,8,1516.3,1516.9,1514.6,1516.5,667
EWM15,2015-06-08 13:00,8,1516.6,1517.8,1515.2,1517.6,483
EWM15,2015-06-08 13:30,8,1517.8,1520.8,1517.6,1519.9,869
EWM15,2015-06-08 14:00,8,1519.9,1520,1517,1517.6,386
EWM15,2015-06-08 14:30,8,1517.6,1518.1,1514.9,1515.7,2136
EWM15,2015-06-08 15:00,8,1515.7,1516.6,1514.7,1515.3,451
EWM15,2015-06-08 15:30,8,1515.4,1515.5,1515.4,1515.5,2
EWM15,2015-06-08 16:00,8,1516.4,1516.9,1516.4,1516.9,3
EWM15,2015-06-08 18:00,9,1516.9,1516.9,1516.9,1516.9,1
EWM15,2015-06-08 19:00,9,1516.9,1516.9,1516.9,1516.9,3
EWM15,2015-06-08 19:30,9,1517.5,1518.4,1517.5,1518.4,3
EWM15,2015-06-08 20:30,9,1517.9,1517.9,1517.9,1517.9,1
EWM15,2015-06-09 00:00,9,1516.3,1516.3,1516.3,1516.3,1
EWM15,2015-06-09 01:00,9,1516.5,1516.8,1515.4,1515.4,15
EWM15,2015-06-09 01:30,9,1516,1516,1516,1516,1
EWM15,2015-06-09 02:00,9,1516.1,1517.3,1515.3,1516.4,23
EWM15,2015-06-09 02:30,9,1516.5,1516.5,1515.9,1515.9,3
EWM15,2015-06-09 03:00,9,1516.2,1517,1516.2,1516.6,11
EWM15,2015-06-09 03:30,9,1515.2,1515.2,1514.3,1514.3,13
EWM15,2015-06-09 04:00,9,1513,1513.1,1510.9,1511.6,54
EWM15,2015-06-09 04:30,9,1510.9,1511.2,1507.5,1508.2,90
EWM15,2015-06-09 05:00,9,1508.2,1510.1,1507.8,1510,48
EWM15,2015-06-09 05:30,9,1510,1512.9,1509.9,1512.9,47
EWM15,2015-06-09 06:00,9,1512.8,1513.4,1511.9,1513.2,23
EWM15,2015-06-09 06:30,9,1513.1,1513.7,1513,1513.1,16
EWM15,2015-06-09 07:00,9,1513,1513.3,1511.9,1513.2,52
EWM15,2015-06-09 07:30,9,1513.8,1514.2,1512.1,1513.5,31
EWM15,2015-06-09 08:00,9,1514,1516.6,1513.2,1516.3,122
EWM15,2015-06-09 08:30,9,1516.3,1517.8,1510.2,1510.3,1990
EWM15,2015-06-09 09:00,9,1510.3,1512.1,1506.4,1506.8,1076
EWM15,2015-06-09 09:30,9,1506.5,1512.3,1505.5,1512.1,1085
EWM15,2015-06-09 10:00,9,1512.2,1515,1512.2,1514.2,967
EWM15,2015-06-09 10:30,9,1514.4,1517.1,1514.4,1515.1,617
EWM15,2015-06-09 11:00,9,1515.2,1515.6,1513.1,1513.7,223
EWM15,2015-06-09 11:30,9,1513.9,1515.1,1513.5,1515.1,265
EWM15,2015-06-09 12:00,9,1515.1,1517,1515,1515.6,534
EWM15,2015-06-09 12:30,9,1515.7,1515.8,1513.3,1513.6,442
EWM15,2015-06-09 13:00,9,1513.5,1514.8,1513.3,1514.6,245
EWM15,2015-06-09 13:30,9,1514.6,1515.2,1512.6,1513.3,485
EWM15,2015-06-09 14:00,9,1513.1,1513.4,1510.9,1511.3,442
EWM15,2015-06-09 14:30,9,1511.2,1512.9,1510.4,1511.9,2094
EWM15,2015-06-09 15:00,9,1511.8,1512.9,1511,1512.8,578
EWM15,2015-06-09 15:30,9,1513.3,1514,1513.3,1514,22
EWM15,2015-06-09 16:00,9,1514,1514,1513.6,1513.8,11
EWM15,2015-06-09 17:00,10,1513.9,1513.9,1513.9,1513.9,1
EWM15,2015-06-09 19:00,10,1514.4,1515,1514.4,1514.6,25
EWM15,2015-06-09 19:30,10,1516,1516,1516,1516,1
EWM15,2015-06-09 20:00,10,1515.1,1515.1,1515.1,1515.1,1
EWM15,2015-06-09 20:30,10,1515.4,1516.4,1515.4,1516.4,5
EWM15,2015-06-09 21:00,10,1515.7,1515.7,1515.7,1515.7,1
EWM15,2015-06-09 22:00,10,1516.3,1516.3,1516.3,1516.3,1
EWM15,2015-06-09 22:30,10,1516.3,1516.8,1516.3,1516.7,7
EWM15,2015-06-09 23:00,10,1516.1,1516.1,1516.1,1516.1,1
EWM15,2015-06-09 23:30,10,1515.8,1515.8,1515.5,1515.5,3
EWM15,2015-06-10 00:30,10,1515.7,1516.1,1515,1516.1,16
EWM15,2015-06-10 01:00,10,1516.3,1516.3,1514.2,1515.2,54
EWM15,2015-06-10 01:30,10,1515.5,1515.5,1515,1515.4,10
EWM15,2015-06-10 02:00,10,1514.8,1517.7,1514.3,1517.5,26
EWM15,2015-06-10 02:30,10,1516.5,1518.6,1516.5,1518.6,7
EWM15,2015-06-10 03:00,10,1516.9,1517.2,1516.5,1517.2,26
EWM15,2015-06-10 03:30,10,1516.5,1517.6,1516.5,1517.6,6
EWM15,2015-06-10 04:00,10,1516.8,1518,1516.5,1518,22
EWM15,2015-06-10 04:30,10,1518.2,1520,1518.1,1519.8,17
EWM15,2015-06-10 05:00,10,1519.5,1520.5,1519.4,1519.4,17
EWM15,2015-06-10 05:30,10,1519.4,1519.4,1518.8,1518.8,6
EWM15,2015-06-10 06:00,10,1519,1519.2,1518.1,1518.1,30
EWM15,2015-06-10 06:30,10,1518,1518.4,1518,1518.2,5
EWM15,2015-06-10 07:00,10,1518.8,1519.1,1518.3,1518.3,23
EWM15,2015-06-10 07:30,10,1518.4,1518.8,1517.3,1517.9,29
EWM15,2015-06-10 08:00,10,1517.8,1519.4,1517.8,1518.5,144
EWM15,2015-06-10 08:30,10,1518.5,1526.4,1518.2,1524.8,3047
EWM15,2015-06-10 09:00,10,1525.2,1527.7,1524.9,1527.2,1060
EWM15,2015-06-10 09:30,10,1527.3,1530.8,1527.2,1530.1,1478
EWM15,2015-06-10 10:00,10,1530.3,1534.6,1530.2,1532.6,2014
EWM15,2015-06-10 10:30,10,1532.7,1533.4,1531.1,1531.3,763
EWM15,2015-06-10 11:00,10,1531.2,1533.2,1531,1532,831
EWM15,2015-06-10 11:30,10,1532.1,1533,1531.2,1531.7,441
EWM15,2015-06-10 12:00,10,1531.8,1532.3,1530.3,1530.4,425
EWM15,2015-06-10 12:30,10,1530.3,1531,1529.8,1530.7,321
EWM15,2015-06-10 13:00,10,1530.7,1533,1530.7,1532.3,597
EWM15,2015-06-10 13:30,10,1532.4,1532.5,1530.9,1531.8,385
EWM15,2015-06-10 14:00,10,1531.9,1532,1530.8,1531.1,486
EWM15,2015-06-10 14:30,10,1531.2,1531.5,1528.5,1528.5,3811
EWM15,2015-06-10 15:00,10,1528.5,1530.7,1528.1,1530,772
EWM15,2015-06-10 15:30,10,1529.4,1529.9,1529.1,1529.9,27
EWM15,2015-06-10 16:00,10,1530.4,1530.7,1530.3,1530.5,22
EWM15,2015-06-10 17:00,11,1529,1529.7,1529,1529,22
EWM15,2015-06-10 18:00,11,1529,1529.4,1528.6,1529.4,13
EWM15,2015-06-10 18:30,11,1529.1,1529.4,1529.1,1529.3,3
EWM15,2015-06-10 19:00,11,1529.3,1529.4,1529.3,1529.3,4
EWM15,2015-06-10 19:30,11,1529.6,1529.6,1529.5,1529.5,2
EWM15,2015-06-10 20:00,11,1529.9,1529.9,1529.9,1529.9,2
EWM15,2015-06-10 22:30,11,1528.7,1528.7,1528.7,1528.7,1
EWM15,2015-06-10 23:30,11,1529,1529,1528.9,1528.9,10
EWM15,2015-06-11 00:00,11,1529.8,1530.1,1529.4,1529.4,12
EWM15,2015-06-11 01:00,11,1529.7,1529.7,1529.7,1529.7,1
EWM15,2015-06-11 01:30,11,1529.5,1529.5,1529.3,1529.3,2
EWM15,2015-06-11 02:00,11,1530.4,1530.6,1529.6,1530.5,19
EWM15,2015-06-11 02:30,11,1530.8,1531.1,1530.8,1531.1,2
EWM15,2015-06-11 03:00,11,1530.2,1530.9,1530.2,1530.2,12
EWM15,2015-06-11 03:30,11,1530,1530.2,1529.1,1530.1,19
EWM15,2015-06-11 04:00,11,1530.1,1530.1,1530.1,1530.1,5
EWM15,2015-06-11 04:30,11,1530.2,1530.6,1530.2,1530.2,28
EWM15,2015-06-11 05:00,11,1530.2,1530.5,1530.2,1530.4,11
EWM15,2015-06-11 05:30,11,1530.1,1530.7,1530.1,1530.7,12
EWM15,2015-06-11 06:00,11,1530.6,1530.7,1530,1530.6,15
EWM15,2015-06-11 06:30,11,1531.7,1532.6,1531.7,1532.6,7
EWM15,2015-06-11 07:00,11,1532.7,1533.1,1531.6,1532.2,56
EWM15,2015-06-11 07:30,11,1532.2,1532.7,1531.5,1532.1,56
EWM15,2015-06-11 08:00,11,1532,1533.5,1531.3,1531.9,108
EWM15,2015-06-11 08:30,11,1532,1536.2,1530.3,1536,1832
EWM15,2015-06-11 09:00,11,1536.2,1538.3,1535.5,1536.2,1215
EWM15,2015-06-11 09:30,11,1536.2,1536.2,1531.6,1532.8,930
EWM15,2015-06-11 10:00,11,1532.9,1535,1532.1,1533.9,451
EWM15,2015-06-11 10:30,11,1533.9,1535.5,1533.6,1534.9,452
EWM15,2015-06-11 11:00,11,1534.8,1535.5,1533.7,1534.5,383
EWM15,2015-06-11 11:30,11,1534.4,1535.4,1534.3,1535.2,286
EWM15,2015-06-11 12:00,11,1535.1,1535.9,1534.4,1535.7,245
EWM15,2015-06-11 12:30,11,1535.8,1537,1535.4,1536.3,311
EWM15,2015-06-11 13:00,11,1536.2,1536.8,1536,1536.4,243
EWM15,2015-06-11 13:30,11,1536.3,1536.4,1535.3,1535.8,274
EWM15,2015-06-11 14:00,11,1535.8,1536.5,1535.3,1535.7,278
EWM15,2015-06-11 14:30,11,1535.7,1538.4,1534.5,1538.3,4077
EWM15,2015-06-11 15:00,11,1538.4,1540.2,1537.5,1537.5,1238
EWM15,2015-06-11 15:30,11,1538.3,1539.2,1538.3,1538.6,22
EWM15,2015-06-11 16:00,11,1539,1539,1539,1539,1
EWM15,2015-06-11 17:00,12,1537.6,1537.6,1537.3,1537.3,2
EWM15,2015-06-11 18:00,12,1537.1,1537.1,1537.1,1537.1,1
EWM15,2015-06-11 19:00,12,1536.7,1536.7,1535.6,1535.6,4
EWM15,2015-06-11 20:30,12,1535.5,1536.7,1535.5,1536.7,9
EWM15,2015-06-11 21:30,12,1536.3,1536.3,1536.3,1536.3,1
EWM15,2015-06-11 23:30,12,1536.3,1536.3,1536.3,1536.3,4
EWM15,2015-06-12 00:00,12,1535.8,1535.8,1535.8,1535.8,3
EWM15,2015-06-12 01:00,12,1535.7,1536,1535.3,1535.7,11
EWM15,2015-06-12 01:30,12,1535.9,1537,1535.9,1536.9,32
EWM15,2015-06-12 02:00,12,1536.8,1538,1535.6,1535.8,29
EWM15,2015-06-12 02:30,12,1536.7,1537.9,1536.7,1537.1,9
EWM15,2015-06-12 03:00,12,1536.2,1536.2,1535,1535,13
EWM15,2015-06-12 03:30,12,1536.1,1536.1,1534.7,1534.7,12
EWM15,2015-06-12 04:00,12,1534.4,1535.2,1534,1534.9,13
EWM15,2015-06-12 04:30,12,1536.5,1538,1536.5,1538,3
EWM15,2015-06-12 05:30,12,1536.8,1536.8,1536.8,1536.8,1
EWM15,2015-06-12 06:00,12,1536.4,1536.4,1534.4,1534.7,8
EWM15,2015-06-12 06:30,12,1532.9,1534.5,1532.1,1534.5,29
EWM15,2015-06-12 07:00,12,1533.6,1534.6,1533.1,1533.5,16
EWM15,2015-06-12 07:30,12,1533.8,1534,1533.1,1533.5,20
EWM15,2015-06-12 08:00,12,1533.5,1534,1531.6,1532.7,87
EWM15,2015-06-12 08:30,12,1532.7,1534.5,1527.5,1531.6,833
EWM15,2015-06-12 09:00,12,1531.5,1534.6,1530.8,1533.2,464
EWM15,2015-06-12 09:30,12,1532.5,1533.2,1529.1,1529.5,245
EWM15,2015-06-12 10:00,12,1529,1535.3,1528.7,1534.7,331
EWM15,2015-06-12 10:30,12,1534.6,1534.8,1531.7,1532.2,202
EWM15,2015-06-12 11:00,12,1532.3,1532.9,1531.3,1532.3,91
EWM15,2015-06-12 11:30,12,1532,1532.4,1530.6,1531.2,62
EWM15,2015-06-12 12:00,12,1530.3,1531.3,1530.3,1531.3,50
EWM15,2015-06-12 12:30,12,1531.6,1532.5,1530.6,1530.6,36
EWM15,2015-06-12 13:00,12,1531.3,1531.3,1530.2,1530.5,83
EWM15,2015-06-12 13:30,12,1530.2,1530.2,1529.1,1529.3,74
EWM15,2015-06-12 14:00,12,1528.9,1530.8,1528.8,1530.7,142
EWM15,2015-06-12 14:30,12,1530.6,1531.6,1530.3,1530.9,688
EWM15,2015-06-12 15:00,12,1531,1531.3,1529.8,1530.8,149
EWM15,2015-06-12 15:30,12,1530.8,1531.1,1529.8,1530.2,30
EWM15,2015-06-12 16:00,12,1531.1,1531.7,1531.1,1531.7,4
EWM15,2015-06-14 17:00,15,1523.7,1523.7,1523,1523,3
EWM15,2015-06-14 17:30,15,1522.6,1523,1520.5,1523,29
EWM15,2015-06-14 19:00,15,1524.5,1524.6,1524.5,1524.6,2
EWM15,2015-06-14 21:30,15,1524.6,1524.6,1524.6,1524.6,3
EWM15,2015-06-15 01:00,15,1523.7,1523.7,1523.3,1523.7,10
EWM15,2015-06-15 01:30,15,1524.9,1525.6,1524.7,1525.5,6
EWM15,2015-06-15 02:00,15,1526.5,1526.5,1525.1,1525.1,7
EWM15,2015-06-15 02:30,15,1527,1528,1526.1,1526.1,14
EWM15,2015-06-15 03:00,15,1524.9,1524.9,1524.9,1524.9,2
EWM15,2015-06-15 04:30,15,1523.8,1523.8,1523.8,1523.8,1
EWM15,2015-06-15 05:00,15,1524.4,1524.4,1523.8,1523.9,4
EWM15,2015-06-15 05:30,15,1525.4,1525.5,1525.4,1525.5,2
EWM15,2015-06-15 06:00,15,1524.4,1524.4,1524.4,1524.4,1
EWM15,2015-06-15 07:00,15,1522.5,1523.1,1522,1523.1,5
EWM15,2015-06-15 07:30,15,1523,1523,1521.9,1522.4,18
EWM15,2015-06-15 08:00,15,1522.2,1522.4,1519.7,1520.4,44
EWM15,2015-06-15 08:30,15,1520.5,1521.1,1509.8,1512.1,1234
EWM15,2015-06-15 09:00,15,1511.8,1516.5,1510.3,1516.2,220
EWM15,2015-06-15 09:30,15,1516,1517.6,1515.3,1517.5,101
EWM15,2015-06-15 10:00,15,1518,1524.2,1518,1519.4,215
EWM15,2015-06-15 10:30,15,1519.5,1524.4,1519.5,1522.5,112
EWM15,2015-06-15 11:00,15,1522.4,1523.1,1521.3,1521.8,66
EWM15,2015-06-15 11:30,15,1522.1,1524.7,1521.8,1523.8,109
EWM15,2015-06-15 12:00,15,1523.5,1524.1,1522.5,1522.7,100
EWM15,2015-06-15 12:30,15,1522.4,1524.5,1520.8,1521.9,189
EWM15,2015-06-15 13:00,15,1522,1523.8,1521.7,1522.2,251
EWM15,2015-06-15 13:30,15,1522.4,1523,1520.7,1521.2,52
EWM15,2015-06-15 14:00,15,1521.2,1521.8,1520.2,1521.8,87
EWM15,2015-06-15 14:30,15,1521.6,1523.5,1521.3,1521.8,170
EWM15,2015-06-15 15:00,15,1521.8,1522.1,1519.8,1520,91
EWM15,2015-06-15 16:00,15,1520.6,1520.6,1520.6,1520.6,1
EWM15,2015-06-15 19:30,16,1519.1,1519.1,1519.1,1519.1,1
EWM15,2015-06-15 20:00,16,1518.4,1518.4,1518.4,1518.4,1
EWM15,2015-06-16 01:00,16,1518,1518,1518,1518,1
EWM15,2015-06-16 02:00,16,1514.9,1514.9,1514.9,1514.9,2
EWM15,2015-06-16 02:30,16,1513.2,1513.2,1513.1,1513.1,3
EWM15,2015-06-16 03:30,16,1514.7,1514.7,1513.7,1513.8,26
EWM15,2015-06-16 04:00,16,1513.7,1513.7,1512.3,1512.3,14
EWM15,2015-06-16 04:30,16,1510.9,1511.9,1510.9,1511.9,4
EWM15,2015-06-16 05:00,16,1510.9,1510.9,1510.9,1510.9,1
EWM15,2015-06-16 06:00,16,1514.8,1516.3,1514.8,1516.3,4
EWM15,2015-06-16 07:00,16,1516.1,1516.1,1516.1,1516.1,1
EWM15,2015-06-16 08:00,16,1517.3,1519.6,1517.3,1519.6,4
EWM15,2015-06-16 08:30,16,1519.8,1526.4,1518.9,1525.9,131
EWM15,2015-06-16 09:00,16,1526.1,1527.7,1523.4,1523.5,48
EWM15,2015-06-16 09:30,16,1523.8,1525.2,1523.3,1524.4,66
EWM15,2015-06-16 10:00,16,1524.4,1529.5,1524,1528.4,51
EWM15,2015-06-16 10:30,16,1528.7,1529.6,1528.5,1529.1,14
EWM15,2015-06-16 11:00,16,1528.7,1529.5,1528.5,1529.5,13
EWM15,2015-06-16 11:30,16,1530,1531.2,1530,1530.6,46
EWM15,2015-06-16 12:00,16,1530.7,1532.2,1530.5,1532.1,56
EWM15,2015-06-16 12:30,16,1532.1,1533.1,1531.9,1533,85
EWM15,2015-06-16 13:00,16,1533.1,1534.2,1533.1,1533.7,128
EWM15,2015-06-16 13:30,16,1533.5,1533.5,1532.5,1533.1,32
EWM15,2015-06-16 14:00,16,1532.9,1533.5,1532.2,1532.8,125
EWM15,2015-06-16 14:30,16,1532.9,1533.2,1531.8,1532.2,211
EWM15,2015-06-16 15:00,16,1531.9,1534.1,1531.6,1534.1,37
EWM15,2015-06-16 20:00,17,1534.7,1534.7,1534.7,1534.7,1
EWM15,2015-06-17 00:00,17,1534.5,1534.5,1534.5,1534.5,1
EWM15,2015-06-17 01:00,17,1536,1536,1536,1536,1
EWM15,2015-06-17 05:00,17,1537.5,1537.5,1536.4,1536.4,3
EWM15,2015-06-17 05:30,17,1536.9,1536.9,1536.9,1536.9,2
EWM15,2015-06-17 06:00,17,1535.9,1535.9,1535.8,1535.8,2
EWM15,2015-06-17 07:30,17,1536.1,1536.4,1536,1536.4,21
EWM15,2015-06-17 08:00,17,1535.8,1537.1,1535.8,1537.1,8
EWM15,2015-06-17 08:30,17,1535.9,1539,1535.6,1537.8,91
EWM15,2015-06-17 09:00,17,1538.3,1538.3,1535,1535.5,40
EWM15,2015-06-17 09:30,17,1535.1,1535.6,1534.2,1534.8,15
EWM15,2015-06-17 10:00,17,1533.8,1534.2,1532.4,1532.4,17
EWM15,2015-06-17 10:30,17,1532,1532.2,1531.2,1532.1,20
EWM15,2015-06-17 11:00,17,1531.9,1532.2,1529.7,1530.2,49
EWM15,2015-06-17 11:30,17,1529.6,1530,1526.2,1526.2,91
EWM15,2015-06-17 12:00,17,1527.2,1528,1526.9,1527.9,49
EWM15,2015-06-17 12:30,17,1527.8,1528.7,1527.1,1528.6,29
EWM15,2015-06-17 13:00,17,1527.9,1534.6,1526.1,1528.6,46
EWM15,2015-06-17 13:30,17,1528.7,1535.9,1528.7,1535.5,85
EWM15,2015-06-17 14:00,17,1533.6,1534.8,1533.6,1534.8,8
EWM15,2015-06-17 14:30,17,1533.5,1533.6,1531.1,1531.3,233
EWM15,2015-06-17 15:00,17,1531.1,1531.1,1530.7,1530.9,20
EWM15,2015-06-18 00:00,18,1526.5,1526.5,1526.5,1526.5,1
EWM15,2015-06-18 01:00,18,1527.3,1527.4,1526.7,1526.7,3
EWM15,2015-06-18 02:00,18,1530.7,1530.7,1530.6,1530.6,2
EWM15,2015-06-18 02:30,18,1531.4,1532.1,1531.4,1532.1,3
EWM15,2015-06-18 03:00,18,1530.6,1530.6,1530.6,1530.6,1
EWM15,2015-06-18 06:00,18,1535,1535,1535,1535,9
EWM15,2015-06-18 06:30,18,1534,1534,1533.7,1534,12
EWM15,2015-06-18 07:00,18,1535,1535.2,1534.7,1534.7,9
EWM15,2015-06-18 07:30,18,1535.1,1535.7,1535.1,1535.4,24
EWM15,2015-06-18 08:00,18,1535.1,1535.1,1535,1535,7
EWM15,2015-06-18 08:30,18,1536.3,1541.2,1534.7,1538.8,83
EWM15,2015-06-18 09:00,18,1539.5,1543,1539.5,1543,44
EWM15,2015-06-18 09:30,18,1542.4,1544.5,1541.1,1543,128
EWM15,2015-06-18 10:00,18,1543,1545.8,1542.6,1544.3,83
EWM15,2015-06-18 10:30,18,1545.4,1546,1545.4,1545.6,8
EWM15,2015-06-18 11:00,18,1545.7,1546.4,1545.7,1546.3,11
EWM15,2015-06-18 11:30,18,1548.6,1549.2,1546.8,1546.8,22
EWM15,2015-06-18 12:00,18,1546.4,1546.8,1544.2,1544.7,123
EWM15,2015-06-18 12:30,18,1544.7,1545.4,1544.7,1545.4,21
EWM15,2015-06-18 13:00,18,1546.5,1546.9,1546.2,1546.2,5
EWM15,2015-06-18 13:30,18,1546.3,1546.6,1546.2,1546.2,8
EWM15,2015-06-18 14:00,18,1545.8,1545.8,1545.7,1545.7,3
EWM15,2015-06-18 14:30,18,1547.2,1547.3,1543.8,1543.8,56
EWM15,2015-06-18 15:00,18,1544.8,1546.1,1543.9,1546.1,11
EWM15,2015-06-18 20:00,19,1547.5,1547.5,1545.5,1547.1,3
EWM15,2015-06-18 21:00,19,1546,1546,1546,1546,1
EWM15,2015-06-19 06:30,19,1547.7,1547.7,1547.5,1547.5,3
EWM15,2015-06-19 07:00,19,1547.5,1547.5,1547.5,1547.5,3
EWM15,2015-06-19 07:30,19,1547.7,1547.7,1547.5,1547.5,3
EWM15,2015-06-19 08:00,19,1544.4,1544.4,1544.4,1544.4,3