EWM14,2014-02-18 09:00,18,1342.6,1342.6,1342.6,1342.6,1
EWM14,2014-02-24 10:30,24,1366,1366,1366,1366,1
EWM14,2014-03-03 09:00,3,1360.7,1360.7,1360.7,1360.7,7
EWM14,2014-03-06 13:00,6,1384,1384.6,1384,1384.6,7
EWM14,2014-03-06 19:00,7,1385.7,1386.4,1385.7,1386.4,9
EWM14,2014-03-07 14:30,7,1385.2,1385.2,1385.2,1385.2,1
EWM14,2014-03-07 15:00,7,1386,1386,1386,1386,1
EWM14,2014-03-10 11:00,10,1375.7,1375.7,1375.7,1375.7,1
EWM14,2014-03-10 14:00,10,1375.3,1375.3,1375.3,1375.3,2
EWM14,2014-03-10 14:30,10,1377.1,1377.8,1377.1,1377.8,11
EWM14,2014-03-10 15:00,10,1379,1379,1379,1379,2
EWM14,2014-03-11 04:30,11,1377,1377,1377,1377,1
EWM14,2014-03-11 08:30,11,1380.9,1381.2,1375.8,1375.8,16
EWM14,2014-03-11 09:00,11,1376.1,1376.1,1373,1376.1,3
EWM14,2014-03-11 11:00,11,1375.4,1375.4,1374,1374,2
EWM14,2014-03-11 11:30,11,1374.5,1374.5,1374.5,1374.5,22
EWM14,2014-03-11 12:30,11,1373.5,1373.7,1373.5,1373.7,3
EWM14,2014-03-11 13:00,11,1370.9,1370.9,1370.9,1370.9,2
EWM14,2014-03-11 14:00,11,1365.3,1365.3,1364.7,1364.7,19
EWM14,2014-03-11 14:30,11,1367.7,1369.6,1367.7,1369.6,11
EWM14,2014-03-11 15:00,11,1369.4,1369.5,1367.4,1367.4,6
EWM14,2014-03-12 03:00,12,1367.3,1368.4,1367.3,1368.4,2
EWM14,2014-03-12 06:00,12,1363.3,1363.3,1363.3,1363.3,2
EWM14,2014-03-12 07:30,12,1361.5,1361.5,1361.5,1361.5,1
EWM14,2014-03-12 08:00,12,1361.7,1361.7,1361.7,1361.7,2
EWM14,2014-03-12 08:30,12,1361.6,1364.6,1358.6,1361.7,72
EWM14,2014-03-12 09:00,12,1362.8,1364.8,1362.8,1364.6,5
EWM14,2014-03-12 09:30,12,1366.5,1368.7,1366.5,1368.7,2
EWM14,2014-03-12 10:00,12,1370.3,1370.5,1369.8,1369.8,19
EWM14,2014-03-12 10:30,12,1370.6,1370.6,1369.6,1369.6,6
EWM14,2014-03-12 11:00,12,1368.3,1369.7,1367.9,1369.7,36
EWM14,2014-03-12 11:30,12,1368,1368,1368,1368,2
EWM14,2014-03-12 12:30,12,1368.5,1369,1368.5,1369,2
EWM14,2014-03-12 13:00,12,1369.3,1370.1,1369.2,1370.1,6
EWM14,2014-03-12 14:30,12,1369.5,1371.3,1369.5,1371.3,193
EWM14,2014-03-12 15:00,12,1371.3,1372.2,1370.8,1372.2,45
EWM14,2014-03-12 15:30,12,1371.4,1371.5,1371.4,1371.5,2
EWM14,2014-03-12 19:00,13,1372.5,1372.5,1372.5,1372.5,1
EWM14,2014-03-12 20:00,13,1373.5,1374.1,1373.5,1374.1,2
EWM14,2014-03-13 00:30,13,1373.4,1373.4,1373.4,1373.4,3
EWM14,2014-03-13 03:30,13,1372.9,1372.9,1372.9,1372.9,1
EWM14,2014-03-13 07:30,13,1374.1,1374.3,1374.1,1374.3,3
EWM14,2014-03-13 08:30,13,1375.4,1376.7,1370.4,1371.7,499
EWM14,2014-03-13 09:00,13,1371.3,1371.4,1368.1,1370.9,119
EWM14,2014-03-13 09:30,13,1370.8,1371.3,1365.6,1366,278
EWM14,2014-03-13 10:00,13,1365.7,1369,1365.7,1366.2,125
EWM14,2014-03-13 10:30,13,1366.1,1368.9,1365.6,1367.1,276
EWM14,2014-03-13 11:00,13,1366.8,1366.9,1360.7,1361,158
EWM14,2014-03-13 11:30,13,1361,1361,1357.4,1357.9,199
EWM14,2014-03-13 12:00,13,1357.6,1360.2,1353.7,1360.2,313
EWM14,2014-03-13 12:30,13,1360.2,1360.4,1357.7,1359.3,71
EWM14,2014-03-13 13:00,13,1359.2,1359.7,1355.7,1356.8,83
EWM14,2014-03-13 13:30,13,1356.7,1358.8,1354.8,1355.1,79
EWM14,2014-03-13 14:00,13,1355.2,1356.8,1352,1354.7,155
EWM14,2014-03-13 14:30,13,1354.8,1357.8,1354.4,1356.3,947
EWM14,2014-03-13 15:00,13,1357.3,1359.3,1355.9,1355.9,599
EWM14,2014-03-13 15:30,13,1356.3,1356.3,1356.3,1356.3,2
EWM14,2014-03-13 17:00,14,1357.2,1357.2,1357.2,1357.2,1
EWM14,2014-03-13 17:30,14,1356.7,1356.7,1356.7,1356.7,1
EWM14,2014-03-13 18:00,14,1357.4,1357.4,1356.8,1357,16
EWM14,2014-03-13 18:30,14,1357,1357,1355.8,1355.8,9
EWM14,2014-03-13 19:00,14,1356.9,1357.3,1356.8,1357.3,6
EWM14,2014-03-13 19:30,14,1357.2,1358,1357.2,1358,17
EWM14,2014-03-13 20:00,14,1358,1358,1358,1358,1
EWM14,2014-03-13 20:30,14,1358.3,1358.7,1358.3,1358.7,14
EWM14,2014-03-13 21:30,14,1358.4,1358.4,1357.8,1357.8,15
EWM14,2014-03-13 22:00,14,1357.3,1357.3,1356,1356,13
EWM14,2014-03-13 22:30,14,1356.9,1357.9,1356.9,1357.7,5
EWM14,2014-03-13 23:00,14,1358.1,1358.2,1358.1,1358.2,2
EWM14,2014-03-13 23:30,14,1357.2,1357.2,1357.2,1357.2,1
EWM14,2014-03-14 00:00,14,1356.6,1356.6,1355,1355.1,5
EWM14,2014-03-14 00:30,14,1356.3,1356.3,1356.1,1356.1,3
EWM14,2014-03-14 01:00,14,1355.2,1355.2,1354.9,1354.9,2
EWM14,2014-03-14 01:30,14,1355.2,1356.2,1355.2,1356.2,5
EWM14,2014-03-14 02:00,14,1355.6,1355.7,1354.4,1355.7,39
EWM14,2014-03-14 02:30,14,1355.3,1355.4,1355.3,1355.4,4
EWM14,2014-03-14 03:00,14,1356.4,1358.5,1356.3,1358.5,23
EWM14,2014-03-14 03:30,14,1357.8,1357.8,1356,1356,4
EWM14,2014-03-14 04:00,14,1358.5,1358.5,1358.5,1358.5,2
EWM14,2014-03-14 04:30,14,1358.5,1358.5,1358,1358,4
EWM14,2014-03-14 05:00,14,1358.7,1359.2,1358.6,1358.6,14
EWM14,2014-03-14 05:30,14,1357.5,1358.2,1357.5,1358.2,3
EWM14,2014-03-14 06:00,14,1358,1358,1357.2,1357.4,9
EWM14,2014-03-14 06:30,14,1357.1,1357.1,1355,1355,37
EWM14,2014-03-14 07:00,14,1355.1,1355.2,1352.4,1353.4,118
EWM14,2014-03-14 07:30,14,1353.5,1354.7,1350.4,1354,355
EWM14,2014-03-14 08:00,14,1354.4,1355.4,1352,1353.5,312
EWM14,2014-03-14 08:30,14,1353.6,1365.7,1353.5,1359.7,2373
EWM14,2014-03-14 09:00,14,1359.8,1366.3,1359.7,1364.8,1311
EWM14,2014-03-14 09:30,14,1365,1366.6,1361.4,1362.1,1464
EWM14,2014-03-14 10:00,14,1361.9,1363,1357.5,1359.3,1440
EWM14,2014-03-14 10:30,14,1359.3,1365.6,1358.6,1364.3,1174
EWM14,2014-03-14 11:00,14,1364.5,1364.8,1361.6,1361.7,539
EWM14,2014-03-14 11:30,14,1361.5,1364,1360.6,1363.7,672
EWM14,2014-03-14 12:00,14,1363.9,1364.3,1361.9,1363,439
EWM14,2014-03-14 12:30,14,1363.1,1364,1361.3,1364,584
EWM14,2014-03-14 13:00,14,1363.7,1365.5,1363.1,1364.6,538
EWM14,2014-03-14 13:30,14,1364.6,1364.6,1360.2,1360.4,531
EWM14,2014-03-14 14:00,14,1360.2,1361.8,1359.5,1360.8,541
EWM14,2014-03-14 14:30,14,1360.9,1361.9,1359,1361.2,1724
EWM14,2014-03-14 15:00,14,1361.2,1361.3,1359.6,1359.8,320
EWM14,2014-03-14 15:30,14,1360.1,1360.1,1359.5,1359.5,15
EWM14,2014-03-14 16:00,14,1359.5,1359.5,1359.4,1359.4,3
EWM14,2014-03-16 17:00,17,1360.7,1360.7,1359,1359,4
EWM14,2014-03-16 17:30,17,1356.9,1356.9,1353.1,1354.9,38
EWM14,2014-03-16 18:00,17,1355.4,1356.1,1355.4,1356.1,3
EWM14,2014-03-16 19:00,17,1357.3,1358,1357.3,1357.6,5
EWM14,2014-03-16 20:00,17,1359.1,1360.7,1359.1,1360.7,7
EWM14,2014-03-16 20:30,17,1358.8,1358.9,1358.8,1358.9,3
EWM14,2014-03-16 22:00,17,1360.1,1360.1,1360.1,1360.1,2
EWM14,2014-03-17 00:30,17,1359.1,1359.4,1359,1359.4,3
EWM14,2014-03-17 02:00,17,1362,1362.6,1361.3,1362.6,16
EWM14,2014-03-17 02:30,17,1363,1363.6,1362.9,1363.6,7
EWM14,2014-03-17 03:00,17,1363.4,1365.6,1362.8,1365.6,14
EWM14,2014-03-17 03:30,17,1366.7,1369.5,1366.6,1368.8,47
EWM14,2014-03-17 04:00,17,1369.2,1370.7,1369.1,1369.8,59
EWM14,2014-03-17 04:30,17,1369.6,1369.8,1367.7,1369.2,25
EWM14,2014-03-17 05:00,17,1369.5,1369.5,1368.3,1369.2,19
EWM14,2014-03-17 05:30,17,1369,1369.5,1367.9,1367.9,22
EWM14,2014-03-17 06:00,17,1367.9,1368.4,1367.5,1367.8,22
EWM14,2014-03-17 06:30,17,1368.1,1368.9,1367.9,1368.2,23
EWM14,2014-03-17 07:00,17,1368.4,1368.7,1366.6,1367.2,78
EWM14,2014-03-17 07:30,17,1366.7,1368.1,1366.7,1367.6,86
EWM14,2014-03-17 08:00,17,1367.4,1369.7,1367.4,1368.8,211
EWM14,2014-03-17 08:30,17,1368.9,1378,1368.6,1374.6,3227
EWM14,2014-03-17 09:00,17,1374.4,1377.4,1372.5,1373,1263
EWM14,2014-03-17 09:30,17,1373.2,1373.5,1369.2,1369.9,997
EWM14,2014-03-17 10:00,17,1369.8,1371.7,1367.3,1368,755
EWM14,2014-03-17 10:30,17,1368.1,1369.7,1366.8,1369.7,781
EWM14,2014-03-17 11:00,17,1369.8,1372.4,1369,1371.1,768
EWM14,2014-03-17 11:30,17,1371.3,1371.6,1369.8,1371.3,357
EWM14,2014-03-17 12:00,17,1371.7,1372.2,1369.2,1370.3,301
EWM14,2014-03-17 12:30,17,1370.3,1372.4,1370,1371.2,326
EWM14,2014-03-17 13:00,17,1371.1,1373.2,1370.5,1372.8,444
EWM14,2014-03-17 13:30,17,1372.8,1372.9,1370.8,1372,206
EWM14,2014-03-17 14:00,17,1371.9,1372.7,1370.8,1371.5,305
EWM14,2014-03-17 14:30,17,1371.6,1372.2,1369.7,1371.5,2331
EWM14,2014-03-17 15:00,17,1371.3,1371.4,1368.7,1369.4,887
EWM14,2014-03-17 15:30,17,1369.6,1370,1369.6,1370,40
EWM14,2014-03-17 16:00,17,1370.1,1370.1,1369.9,1370,14
EWM14,2014-03-17 17:00,18,1369.8,1369.9,1369.8,1369.9,4
EWM14,2014-03-17 17:30,18,1370.5,1370.5,1370.5,1370.5,1
EWM14,2014-03-17 18:00,18,1370.7,1371,1370.7,1370.7,12
EWM14,2014-03-17 18:30,18,1371,1371,1371,1371,1
EWM14,2014-03-17 19:00,18,1369.7,1369.7,1369,1369,3
EWM14,2014-03-17 19:30,18,1368.2,1368.2,1368.1,1368.1,2
EWM14,2014-03-17 20:00,18,1368.6,1368.6,1368.6,1368.6,8
EWM14,2014-03-17 20:30,18,1368.5,1368.5,1368.2,1368.3,8
EWM14,2014-03-17 21:00,18,1368.7,1370.6,1368.7,1370.6,8
EWM14,2014-03-17 21:30,18,1370.6,1370.6,1370.3,1370.3,3
EWM14,2014-03-17 22:00,18,1371.5,1371.5,1371.5,1371.5,1
EWM14,2014-03-17 23:30,18,1370.9,1371,1370.9,1371,2
EWM14,2014-03-18 00:00,18,1371,1371.2,1370.4,1370.4,5
EWM14,2014-03-18 00:30,18,1370,1370,1370,1370,1
EWM14,2014-03-18 01:00,18,1369.6,1369.6,1368.7,1368.7,4
EWM14,2014-03-18 01:30,18,1369.1,1369.1,1369.1,1369.1,1
EWM14,2014-03-18 02:00,18,1368.5,1368.6,1367.4,1367.5,29
EWM14,2014-03-18 02:30,18,1368,1369,1368,1369,5
EWM14,2014-03-18 03:00,18,1369,1369,1366.5,1366.6,34
EWM14,2014-03-18 03:30,18,1366.7,1367.6,1366.1,1367.5,27
EWM14,2014-03-18 04:00,18,1367.5,1367.5,1366,1366,11
EWM14,2014-03-18 04:30,18,1366.2,1366.8,1366.2,1366.8,7
EWM14,2014-03-18 05:00,18,1366.3,1367.9,1365.8,1367.9,27
EWM14,2014-03-18 05:30,18,1368.4,1369.1,1366,1366,14
EWM14,2014-03-18 06:00,18,1366,1367.7,1365,1367.7,41
EWM14,2014-03-18 06:30,18,1368.7,1375.8,1368.7,1374.4,127
EWM14,2014-03-18 07:00,18,1374.1,1375.2,1373.7,1373.7,28
EWM14,2014-03-18 07:30,18,1373.6,1374.6,1373.1,1373.1,143
EWM14,2014-03-18 08:00,18,1372.8,1372.8,1371.3,1371.9,89
EWM14,2014-03-18 08:30,18,1372.1,1378.2,1371.1,1376.5,2504
EWM14,2014-03-18 09:00,18,1376.8,1380.6,1376.3,1380.4,868
EWM14,2014-03-18 09:30,18,1380.6,1382.2,1377.8,1378.1,1181
EWM14,2014-03-18 10:00,18,1378.3,1380.8,1378.2,1380.5,449
EWM14,2014-03-18 10:30,18,1380.5,1382.5,1379.3,1382.2,1018
EWM14,2014-03-18 11:00,18,1382.2,1384,1381.4,1381.9,965
EWM14,2014-03-18 11:30,18,1382,1382.4,1380.7,1381.5,526
EWM14,2014-03-18 12:00,18,1381.6,1383.9,1381.4,1383.4,382
EWM14,2014-03-18 12:30,18,1383.4,1386,1383.3,1385.1,763
EWM14,2014-03-18 13:00,18,1385,1385.5,1383.9,1384.8,372
EWM14,2014-03-18 13:30,18,1384.7,1385.4,1384.2,1384.8,270
EWM14,2014-03-18 14:00,18,1384.9,1385.3,1383.3,1383.6,478
EWM14,2014-03-18 14:30,18,1383.6,1384.8,1382,1384.4,2201
EWM14,2014-03-18 15:00,18,1384.4,1384.6,1381.5,1381.8,1227
EWM14,2014-03-18 15:30,18,1381.9,1382.8,1381.8,1382.2,23
EWM14,2014-03-18 16:00,18,1382.4,1382.4,1382.1,1382.4,3
EWM14,2014-03-18 17:00,19,1382.1,1382.4,1381.5,1381.5,6
EWM14,2014-03-18 17:30,19,1381.2,1381.3,1381.2,1381.3,2
EWM14,2014-03-18 18:00,19,1381.4,1381.4,1381.4,1381.4,1
EWM14,2014-03-18 18:30,19,1382,1382,1382,1382,1
EWM14,2014-03-18 19:00,19,1383.1,1383.1,1382.6,1382.6,5
EWM14,2014-03-18 20:00,19,1381.8,1381.9,1381.7,1381.9,3
EWM14,2014-03-18 20:30,19,1381.8,1381.9,1380.9,1380.9,6
EWM14,2014-03-18 21:00,19,1380.9,1380.9,1380.5,1380.8,3
EWM14,2014-03-18 21:30,19,1380.7,1380.7,1380.5,1380.5,5
EWM14,2014-03-18 22:00,19,1380.7,1380.7,1380.7,1380.7,1
EWM14,2014-03-18 22:30,19,1380.4,1380.5,1380.2,1380.3,10
EWM14,2014-03-18 23:00,19,1380.6,1380.7,1380.6,1380.7,2
EWM14,2014-03-18 23:30,19,1381.7,1383.1,1381.7,1383.1,10
EWM14,2014-03-19 00:00,19,1383.1,1383.6,1382,1382,4
EWM14,2014-03-19 00:30,19,1381.5,1381.5,1381.4,1381.4,2
EWM14,2014-03-19 01:00,19,1382.5,1382.5,1382.5,1382.5,1
EWM14,2014-03-19 02:30,19,1382.7,1383.7,1382.7,1383.7,4
EWM14,2014-03-19 03:00,19,1383.4,1383.4,1381.6,1381.6,14
EWM14,2014-03-19 03:30,19,1382.5,1383.2,1381.7,1383,19
EWM14,2014-03-19 04:00,19,1383.3,1384.9,1383.3,1383.5,30
EWM14,2014-03-19 04:30,19,1383.3,1383.3,1382.6,1382.6,2
EWM14,2014-03-19 05:00,19,1383.3,1383.9,1382.7,1382.7,6
EWM14,2014-03-19 05:30,19,1383.7,1384.2,1383.1,1383.5,11
EWM14,2014-03-19 06:00,19,1383.9,1384.5,1382.6,1382.6,33
EWM14,2014-03-19 06:30,19,1382.3,1384.4,1382.1,1383.8,186
EWM14,2014-03-19 07:00,19,1383.6,1384.2,1383.6,1383.9,26
EWM14,2014-03-19 07:30,19,1384.1,1384.1,1383.3,1383.3,29
EWM14,2014-03-19 08:00,19,1383,1383.6,1382.5,1382.8,172
EWM14,2014-03-19 08:30,19,1382.5,1385.8,1380.9,1385,2519
EWM14,2014-03-19 09:00,19,1385.2,1385.6,1383.1,1385.4,1078
EWM14,2014-03-19 09:30,19,1385.3,1385.6,1383,1384.1,1086
EWM14,2014-03-19 10:00,19,1384.2,1385.8,1384.2,1384.4,872
EWM14,2014-03-19 10:30,19,1384.3,1384.3,1382.3,1382.8,582
EWM14,2014-03-19 11:00,19,1382.8,1383.8,1381.5,1381.6,625
EWM14,2014-03-19 11:30,19,1381.5,1382.8,1380.8,1382.4,777
EWM14,2014-03-19 12:00,19,1382.2,1382.6,1381.7,1382,484
EWM14,2014-03-19 12:30,19,1381.9,1382.5,1381.7,1381.8,220
EWM14,2014-03-19 13:00,19,1381.8,1382.1,1376.1,1380.1,1587
EWM14,2014-03-19 13:30,19,1380.3,1381.5,1377.2,1379.3,1461
EWM14,2014-03-19 14:00,19,1379.2,1379.3,1367.2,1371.7,3097
EWM14,2014-03-19 14:30,19,1371.7,1376.2,1370.9,1374,3712
EWM14,2014-03-19 15:00,19,1374.1,1375.1,1372.9,1372.9,482
EWM14,2014-03-19 15:30,19,1373,1373.5,1371.6,1371.6,18
EWM14,2014-03-19 16:00,19,1371.6,1372.9,1371.6,1372.9,4
EWM14,2014-03-19 17:00,20,1373,1373,1373,1373,1
EWM14,2014-03-19 18:00,20,1372.8,1373,1372.7,1373,5
EWM14,2014-03-19 19:00,20,1373.9,1374.1,1372.7,1372.7,10
EWM14,2014-03-19 19:30,20,1372.4,1372.4,1371.4,1371.4,8
EWM14,2014-03-19 20:00,20,1370.7,1371,1370,1371,7
EWM14,2014-03-19 20:30,20,1370,1371.5,1368.9,1370.6,24
EWM14,2014-03-19 21:00,20,1369,1371.1,1369,1371,14
EWM14,2014-03-19 21:30,20,1370.6,1370.6,1369.5,1369.7,3
EWM14,2014-03-19 22:30,20,1368.9,1368.9,1368.1,1368.9,9
EWM14,2014-03-19 23:00,20,1368.7,1369.4,1368.7,1369.4,2
EWM14,2014-03-19 23:30,20,1368.4,1370.4,1368.4,1370,12
EWM14,2014-03-20 00:00,20,1371,1371.4,1371,1371.2,5
EWM14,2014-03-20 00:30,20,1370.3,1370.3,1369.9,1369.9,3
EWM14,2014-03-20 01:00,20,1370.3,1370.3,1369.4,1369.4,7
EWM14,2014-03-20 01:30,20,1368.9,1370,1368.9,1370,3
EWM14,2014-03-20 02:00,20,1369.6,1370.5,1368.9,1370.5,6
EWM14,2014-03-20 02:30,20,1371.3,1371.7,1371.2,1371.7,8
EWM14,2014-03-20 03:00,20,1372.6,1373,1372.5,1372.9,12
EWM14,2014-03-20 03:30,20,1373.5,1373.9,1373.3,1373.7,7
EWM14,2014-03-20 04:00,20,1370.9,1372.1,1370.9,1371.8,5
EWM14,2014-03-20 04:30,20,1371.6,1371.6,1371.6,1371.6,1
EWM14,2014-03-20 05:00,20,1370.1,1370.1,1369.5,1369.5,5
EWM14,2014-03-20 05:30,20,1369.7,1369.7,1367.6,1368.2,12
EWM14,2014-03-20 06:00,20,1368.5,1370.5,1368.3,1370.5,14
EWM14,2014-03-20 06:30,20,1370.4,1371.1,1370.4,1371.1,6
EWM14,2014-03-20 07:00,20,1370.3,1370.7,1367,1369.7,218
EWM14,2014-03-20 07:30,20,1369.4,1370,1368.6,1369,51
EWM14,2014-03-20 08:00,20,1368.7,1371.2,1367.8,1370.2,196
EWM14,2014-03-20 08:30,20,1370.3,1373.2,1366.1,1368.5,2531
EWM14,2014-03-20 09:00,20,1368.7,1378.9,1366.8,1377.1,2014
EWM14,2014-03-20 09:30,20,1377.1,1378.4,1375.4,1375.8,840
EWM14,2014-03-20 10:00,20,1375.7,1376.4,1371.9,1373.6,1103
EWM14,2014-03-20 10:30,20,1373.6,1374.6,1372,1373.5,1928
EWM14,2014-03-20 11:00,20,1373.3,1377.7,1373.1,1377.6,702
EWM14,2014-03-20 11:30,20,1377.6,1378.7,1376.8,1378.5,545
EWM14,2014-03-20 12:00,20,1378.5,1379.5,1376.8,1376.8,405
EWM14,2014-03-20 12:30,20,1376.9,1377.9,1376.2,1377.9,229
EWM14,2014-03-20 13:00,20,1378,1379.2,1377.3,1379.2,225
EWM14,2014-03-20 13:30,20,1379.3,1379.6,1377.5,1378.1,221
EWM14,2014-03-20 14:00,20,1378,1378.2,1375.6,1375.8,458
EWM14,2014-03-20 14:30,20,1375.8,1378.6,1375.7,1378.3,2736
EWM14,2014-03-20 15:00,20,1378.4,1379.3,1377.6,1378.9,598
EWM14,2014-03-20 15:30,20,1378.6,1378.6,1378.4,1378.5,14
EWM14,2014-03-20 16:00,20,1378.1,1378.2,1377.8,1377.8,12
EWM14,2014-03-20 17:00,21,1377.4,1377.4,1376.6,1376.6,3
EWM14,2014-03-20 17:30,21,1376.6,1377.1,1376.2,1376.8,8
EWM14,2014-03-20 18:00,21,1377.4,1377.4,1377.2,1377.2,2
EWM14,2014-03-20 18:30,21,1377.2,1377.2,1377,1377,5
EWM14,2014-03-20 19:00,21,1377.4,1377.7,1377.4,1377.7,14
EWM14,2014-03-20 19:30,21,1377.9,1377.9,1377.4,1377.4,2
EWM14,2014-03-20 20:30,21,1378.1,1378.1,1377,1377,6
EWM14,2014-03-20 21:00,21,1378,1378,1378,1378,1
EWM14,2014-03-20 21:30,21,1377.7,1378,1377.7,1378,5
EWM14,2014-03-20 22:00,21,1378.3,1379.3,1378.3,1378.7,11
EWM14,2014-03-21 00:00,21,1379.5,1379.6,1378.9,1379.1,74
EWM14,2014-03-21 00:30,21,1379,1379.2,1378.7,1379.2,11
EWM14,2014-03-21 01:00,21,1379.6,1381.7,1379.6,1381.4,18
EWM14,2014-03-21 01:30,21,1381.1,1381.2,1380.5,1380.5,6
EWM14,2014-03-21 02:00,21,1380.6,1381.3,1380.6,1380.9,6
EWM14,2014-03-21 03:00,21,1381.5,1383.1,1381.5,1382.4,24
EWM14,2014-03-21 03:30,21,1381.7,1383.9,1381.7,1383.9,38
EWM14,2014-03-21 04:00,21,1383.5,1383.5,1382.3,1382.3,5
EWM14,2014-03-21 04:30,21,1382.5,1383.2,1382,1383.2,25
EWM14,2014-03-21 05:00,21,1383.4,1383.6,1383,1383,31
EWM14,2014-03-21 05:30,21,1382.6,1382.6,1382.1,1382.2,5
EWM14,2014-03-21 06:00,21,1382,1382.8,1381.8,1382.5,11
EWM14,2014-03-21 06:30,21,1382.9,1382.9,1382.3,1382.3,7
EWM14,2014-03-21 07:00,21,1381.5,1381.8,1381.3,1381.8,24
EWM14,2014-03-21 07:30,21,1382,1382.2,1380.9,1381.9,194
EWM14,2014-03-21 08:00,21,1382.1,1384.6,1381.4,1383.6,238
EWM14,2014-03-21 08:30,21,1383.5,1384.8,1381.6,1383.3,2960
EWM14,2014-03-21 09:00,21,1383.3,1384.5,1381.4,1382.4,1421
EWM14,2014-03-21 09:30,21,1382.4,1387.3,1381.1,1386.9,1204
EWM14,2014-03-21 10:00,21,1387,1389.8,1387,1389.3,1240
EWM14,2014-03-21 10:30,21,1389.4,1390.8,1388.5,1389.2,668
EWM14,2014-03-21 11:00,21,1389.3,1389.5,1388.2,1388.4,466
EWM14,2014-03-21 11:30,21,1388.1,1388.7,1386.4,1386.6,272
EWM14,2014-03-21 12:00,21,1386.3,1386.9,1380.9,1381.3,822
EWM14,2014-03-21 12:30,21,1381.2,1382.2,1379.1,1379.8,880
EWM14,2014-03-21 13:00,21,1379.9,1381.2,1376.6,1376.7,896
EWM14,2014-03-21 13:30,21,1376.5,1379.4,1374.8,1379.2,1104
EWM14,2014-03-21 14:00,21,1378.9,1379.1,1376.2,1378.7,758
EWM14,2014-03-21 14:30,21,1378.4,1378.5,1374.7,1375.3,7032
EWM14,2014-03-21 15:00,21,1375.3,1376.6,1374.9,1376.3,1160
EWM14,2014-03-21 15:30,21,1376,1377,1376,1377,151
EWM14,2014-03-21 16:00,21,1377.1,1377.1,1376.1,1376.5,12
EWM14,2014-03-23 17:00,24,1375,1376.7,1374.2,1376,32
EWM14,2014-03-23 18:00,24,1376.4,1377,1376.4,1377,4
EWM14,2014-03-23 18:30,24,1377.8,1377.8,1376.8,1376.9,6
EWM14,2014-03-23 19:00,24,1376.7,1376.7,1376.7,1376.7,4
EWM14,2014-03-23 20:00,24,1377.1,1377.1,1377.1,1377.1,1
EWM14,2014-03-23 20:30,24,1376.2,1378.4,1374.4,1377.9,65
EWM14,2014-03-23 21:00,24,1377.9,1379.4,1377.9,1378.1,14
EWM14,2014-03-23 22:00,24,1377.6,1377.6,1377.6,1377.6,5
EWM14,2014-03-23 22:30,24,1377.4,1377.4,1376.8,1376.8,2
EWM14,2014-03-23 23:00,24,1376.2,1376.2,1376.2,1376.2,2
EWM14,2014-03-23 23:30,24,1375.9,1375.9,1375.8,1375.9,3
EWM14,2014-03-24 00:00,24,1375.7,1375.8,1375.6,1375.6,8
EWM14,2014-03-24 00:30,24,1376.1,1376.1,1376.1,1376.1,1
EWM14,2014-03-24 01:00,24,1376.2,1377.3,1376.2,1377.3,4
EWM14,2014-03-24 01:30,24,1378.5,1379.1,1378.3,1379.1,6
EWM14,2014-03-24 02:00,24,1379.5,1379.9,1379.1,1379.1,9
EWM14,2014-03-24 02:30,24,1380,1380.9,1380,1380.7,36
EWM14,2014-03-24 03:00,24,1380.7,1381.8,1379.1,1380,40
EWM14,2014-03-24 03:30,24,1379.9,1380.2,1378.6,1379.9,29
EWM14,2014-03-24 04:00,24,1379.4,1379.6,1377.6,1378.4,45
EWM14,2014-03-24 04:30,24,1378.2,1379.1,1378.2,1378.6,30
EWM14,2014-03-24 05:00,24,1378.9,1380.2,1378.9,1379.9,8
EWM14,2014-03-24 05:30,24,1379.2,1379.4,1377.5,1378.2,31
EWM14,2014-03-24 06:00,24,1378.2,1379.3,1378.2,1379.3,18
EWM14,2014-03-24 06:30,24,1379.1,1379.5,1378.8,1379.2,24
EWM14,2014-03-24 07:00,24,1378.1,1378.4,1377.7,1378.4,40
EWM14,2014-03-24 07:30,24,1378.5,1380,1378.5,1379.2,39
EWM14,2014-03-24 08:00,24,1379.9,1381.6,1379,1381.3,127
EWM14,2014-03-24 08:30,24,1381.3,1385.7,1374.8,1374.8,3629
EWM14,2014-03-24 09:00,24,1374.8,1374.8,1364.7,1364.7,2391
EWM14,2014-03-24 09:30,24,1364.8,1364.8,1360.3,1362.9,2277
EWM14,2014-03-24 10:00,24,1362.9,1362.9,1357.3,1360.4,1958
EWM14,2014-03-24 10:30,24,1360.2,1361.3,1357.7,1358.6,1285
EWM14,2014-03-24 11:00,24,1358.6,1360.8,1358.2,1358.8,863
EWM14,2014-03-24 11:30,24,1358.8,1359.9,1357.3,1358.8,987
EWM14,2014-03-24 12:00,24,1358.9,1361.2,1358.9,1361,528
EWM14,2014-03-24 12:30,24,1361.1,1364.5,1361.1,1364.3,1067
EWM14,2014-03-24 13:00,24,1364.4,1365.5,1362.2,1364.6,839
EWM14,2014-03-24 13:30,24,1364.9,1366,1363.2,1364.4,674
EWM14,2014-03-24 14:00,24,1364.5,1366.5,1362.7,1366.5,812
EWM14,2014-03-24 14:30,24,1366.6,1368.5,1365.5,1365.6,3643
EWM14,2014-03-24 15:00,24,1365.3,1366.2,1364.3,1364.5,1321
EWM14,2014-03-24 15:30,24,1364.8,1364.8,1364,1364.2,19
EWM14,2014-03-24 16:00,24,1364.9,1365.2,1364.9,1365,14
EWM14,2014-03-24 17:00,25,1365.4,1365.4,1365.1,1365.3,3
EWM14,2014-03-24 18:00,25,1366.1,1366.1,1366.1,1366.1,1
EWM14,2014-03-24 19:00,25,1365.8,1365.9,1365.6,1365.9,12
EWM14,2014-03-24 19:30,25,1365.3,1365.3,1365.3,1365.3,2
EWM14,2014-03-24 20:00,25,1366.3,1366.3,1365.7,1365.7,5
EWM14,2014-03-24 20:30,25,1365.1,1365.1,1364.5,1364.5,6
EWM14,2014-03-24 21:00,25,1364.8,1365,1364.8,1365,2
EWM14,2014-03-24 22:00,25,1365.7,1366.1,1365.7,1366.1,5
EWM14,2014-03-24 22:30,25,1366.6,1366.9,1366.4,1366.6,18
EWM14,2014-03-24 23:00,25,1366.9,1367.4,1366.9,1367.3,5
EWM14,2014-03-24 23:30,25,1367.1,1367.1,1366.3,1366.3,3
EWM14,2014-03-25 00:00,25,1366.4,1366.4,1366.2,1366.2,3
EWM14,2014-03-25 00:30,25,1365.6,1365.6,1365.6,1365.6,1
EWM14,2014-03-25 01:00,25,1364.2,1364.2,1363.6,1363.6,12
EWM14,2014-03-25 01:30,25,1364.9,1364.9,1364,1364.1,7
EWM14,2014-03-25 02:00,25,1365.4,1365.4,1365.1,1365.1,2
EWM14,2014-03-25 02:30,25,1363.8,1363.8,1363.4,1363.6,8
EWM14,2014-03-25 03:00,25,1364.9,1367,1364.8,1366.3,34
EWM14,2014-03-25 03:30,25,1366.4,1366.4,1364.5,1364.5,17
EWM14,2014-03-25 04:00,25,1364.8,1366.2,1364.8,1366.2,11
EWM14,2014-03-25 04:30,25,1367.4,1367.5,1366.8,1366.8,11
EWM14,2014-03-25 05:00,25,1366.2,1366.7,1365.9,1366.7,5
EWM14,2014-03-25 05:30,25,1366.7,1367.3,1366.2,1366.8,10
EWM14,2014-03-25 06:00,25,1366.6,1368.1,1366.1,1368.1,18
EWM14,2014-03-25 06:30,25,1368.5,1369,1368.5,1369,9
EWM14,2014-03-25 07:00,25,1369.3,1370,1369.1,1369.6,33
EWM14,2014-03-25 07:30,25,1370.3,1371.6,1370.2,1371.4,75
EWM14,2014-03-25 08:00,25,1371.4,1372.8,1370.3,1372.6,215
EWM14,2014-03-25 08:30,25,1372.9,1378.4,1371.9,1373.2,2895
EWM14,2014-03-25 09:00,25,1373.3,1378.5,1371.1,1373.8,2285
EWM14,2014-03-25 09:30,25,1374.1,1374.4,1366.7,1367.7,1334
EWM14,2014-03-25 10:00,25,1367.4,1370.1,1366.7,1368.4,607
EWM14,2014-03-25 10:30,25,1368.3,1368.9,1361.9,1364.4,1269
EWM14,2014-03-25 11:00,25,1364.5,1365.7,1361.1,1362.1,706
EWM14,2014-03-25 11:30,25,1362,1366.3,1361.7,1365.3,692
EWM14,2014-03-25 12:00,25,1365.2,1369.2,1364.6,1368.6,812
EWM14,2014-03-25 12:30,25,1368.9,1369.6,1366.9,1367.7,896
EWM14,2014-03-25 13:00,25,1367.7,1369.8,1366.9,1367,993
EWM14,2014-03-25 13:30,25,1367.2,1368,1366,1366.7,373
EWM14,2014-03-25 14:00,25,1366.7,1369.6,1366.1,1368.4,699
EWM14,2014-03-25 14:30,25,1368.5,1369.8,1367.5,1368.5,2823
EWM14,2014-03-25 15:00,25,1368.5,1369.6,1368,1369.4,736
EWM14,2014-03-25 15:30,25,1369.1,1369.4,1368.5,1368.5,12
EWM14,2014-03-25 16:00,25,1368.8,1368.8,1368.8,1368.8,1
EWM14,2014-03-25 17:00,26,1369.5,1370.2,1369.3,1369.9,5
EWM14,2014-03-25 18:00,26,1370.5,1370.9,1370.5,1370.9,2
EWM14,2014-03-25 19:00,26,1371.4,1371.9,1371.4,1371.5,6
EWM14,2014-03-25 19:30,26,1371.3,1371.3,1370.7,1370.7,9
EWM14,2014-03-25 20:00,26,1370.9,1370.9,1370.9,1370.9,2
EWM14,2014-03-25 20:30,26,1371.6,1371.6,1371.6,1371.6,2
EWM14,2014-03-25 21:00,26,1371.7,1371.7,1371.1,1371.1,4
EWM14,2014-03-25 21:30,26,1371.2,1371.2,1370.7,1370.7,4
EWM14,2014-03-25 22:30,26,1371.1,1371.1,1371.1,1371.1,4
EWM14,2014-03-25 23:30,26,1371.2,1371.2,1371.2,1371.2,2
EWM14,2014-03-26 01:00,26,1370.9,1370.9,1370.9,1370.9,1
EWM14,2014-03-26 01:30,26,1371,1371.1,1371,1371.1,3
EWM14,2014-03-26 02:00,26,1371.5,1371.5,1370,1370.2,7
EWM14,2014-03-26 02:30,26,1370,1370,1370,1370,1
EWM14,2014-03-26 03:00,26,1369.9,1371,1369.3,1370.9,38
EWM14,2014-03-26 03:30,26,1370.3,1370.9,1370.3,1370.9,3
EWM14,2014-03-26 04:00,26,1371.8,1371.8,1371.8,1371.8,1
EWM14,2014-03-26 04:30,26,1372.5,1373,1372.5,1372.9,18
EWM14,2014-03-26 05:00,26,1372.1,1373.3,1372.1,1373.3,13
EWM14,2014-03-26 05:30,26,1373.2,1374.8,1373.2,1374.6,39
EWM14,2014-03-26 06:00,26,1374.7,1375.2,1374.7,1375,10
EWM14,2014-03-26 06:30,26,1374.9,1375.5,1374.4,1375.1,32
EWM14,2014-03-26 07:00,26,1375.4,1377.1,1375.4,1375.8,115
EWM14,2014-03-26 07:30,26,1375.8,1376.6,1374.9,1376.3,76
EWM14,2014-03-26 08:00,26,1376.6,1377,1374.7,1374.8,160
EWM14,2014-03-26 08:30,26,1374.9,1377.8,1369.6,1370,2874
EWM14,2014-03-26 09:00,26,1369.9,1372.6,1367.9,1369.2,1058
EWM14,2014-03-26 09:30,26,1369,1369.1,1363.4,1364,1181
EWM14,2014-03-26 10:00,26,1364.2,1368.4,1363.7,1367.7,728
EWM14,2014-03-26 10:30,26,1367.8,1367.8,1362.9,1364.2,551
EWM14,2014-03-26 11:00,26,1364.3,1364.4,1362.3,1363.5,606
EWM14,2014-03-26 11:30,26,1363.2,1365.2,1362.3,1364,604
EWM14,2014-03-26 12:00,26,1364.2,1364.3,1358.4,1358.5,943
EWM14,2014-03-26 12:30,26,1358.4,1358.9,1353.6,1356.1,1987
EWM14,2014-03-26 13:00,26,1356,1356.8,1353.4,1356.5,1562
EWM14,2014-03-26 13:30,26,1356.5,1359,1354.5,1358.5,717
EWM14,2014-03-26 14:00,26,1358.9,1359.4,1354.8,1354.9,595
EWM14,2014-03-26 14:30,26,1354.8,1356.3,1350.3,1350.7,3233
EWM14,2014-03-26 15:00,26,1350.8,1352,1348.7,1350.5,1602
EWM14,2014-03-26 15:30,26,1350.5,1351.6,1350.4,1351.6,67
EWM14,2014-03-26 16:00,26,1351.6,1352.8,1351.6,1352.8,23
EWM14,2014-03-26 17:00,27,1352.7,1352.7,1351.4,1352.1,8
EWM14,2014-03-26 17:30,27,1351.6,1351.8,1351.3,1351.3,12
EWM14,2014-03-26 18:30,27,1351.5,1351.5,1351.5,1351.5,1
EWM14,2014-03-26 19:00,27,1352.8,1352.9,1351.7,1351.7,11
EWM14,2014-03-26 19:30,27,1352.5,1352.8,1352.3,1352.4,11
EWM14,2014-03-26 20:00,27,1352.5,1352.5,1352.3,1352.3,4
EWM14,2014-03-26 20:30,27,1353,1353,1352.1,1352.9,9
EWM14,2014-03-26 21:00,27,1353,1353,1351.8,1352,7
EWM14,2014-03-26 21:30,27,1352.1,1352.1,1351.2,1351.2,2
EWM14,2014-03-26 22:00,27,1351,1351.4,1350.6,1351.4,3
EWM14,2014-03-26 22:30,27,1351.1,1352.9,1351,1352.9,11
EWM14,2014-03-26 23:00,27,1353.2,1353.5,1353.2,1353.4,5
EWM14,2014-03-27 00:00,27,1353.6,1353.6,1352.3,1352.3,8
EWM14,2014-03-27 00:30,27,1353.3,1353.7,1353.3,1353.4,4
EWM14,2014-03-27 01:30,27,1352.9,1352.9,1352.8,1352.9,3
EWM14,2014-03-27 02:00,27,1353.5,1354,1353.4,1353.8,10
EWM14,2014-03-27 02:30,27,1353.8,1354.3,1353.8,1354.1,7
EWM14,2014-03-27 03:00,27,1353,1353.9,1351.7,1351.8,14
EWM14,2014-03-27 03:30,27,1352.4,1353,1351.4,1352.3,28
EWM14,2014-03-27 04:00,27,1353.7,1354.3,1353.2,1354.3,7
EWM14,2014-03-27 04:30,27,1354.3,1355.1,1353.6,1355,66
EWM14,2014-03-27 05:00,27,1354.3,1354.3,1353.2,1353.2,18
EWM14,2014-03-27 05:30,27,1353.6,1354,1353,1354,13
EWM14,2014-03-27 06:00,27,1354.3,1354.3,1352.2,1352.8,20
EWM14,2014-03-27 06:30,27,1353.2,1353.6,1351.8,1352.1,29
EWM14,2014-03-27 07:00,27,1352.1,1352.7,1351.5,1351.8,30
EWM14,2014-03-27 07:30,27,1351.9,1352.4,1347.5,1349.9,108
EWM14,2014-03-27 08:00,27,1349.7,1351.6,1349.5,1350.9,309
EWM14,2014-03-27 08:30,27,1350.8,1351.8,1343.5,1348.4,4294
EWM14,2014-03-27 09:00,27,1348.9,1355.1,1346.5,1353.9,2499
EWM14,2014-03-27 09:30,27,1353.7,1354.7,1349.4,1350.2,1369
EWM14,2014-03-27 10:00,27,1350.3,1351,1346.6,1347.2,1215
EWM14,2014-03-27 10:30,27,1347.2,1347.2,1342.5,1345.6,1409
EWM14,2014-03-27 11:00,27,1345.7,1347.7,1343.1,1347.6,946
EWM14,2014-03-27 11:30,27,1347.8,1348.5,1345.4,1347,1151
EWM14,2014-03-27 12:00,27,1347.2,1349.5,1346.9,1347.8,715
EWM14,2014-03-27 12:30,27,1347.8,1348.3,1345.4,1346.3,616
EWM14,2014-03-27 13:00,27,1346.3,1347.9,1344.1,1347.1,750
EWM14,2014-03-27 13:30,27,1347.5,1347.7,1344.3,1345.8,651
EWM14,2014-03-27 14:00,27,1345.8,1346.8,1344.4,1346.6,1078
EWM14,2014-03-27 14:30,27,1346.8,1348.3,1346,1347.4,3223
EWM14,2014-03-27 15:00,27,1347.5,1349.3,1346.1,1347.2,964
EWM14,2014-03-27 15:30,27,1347.8,1348.1,1347.6,1348.1,5
EWM14,2014-03-27 16:00,27,1348.5,1349,1348.5,1348.9,4
EWM14,2014-03-27 17:00,28,1349.1,1349.1,1349.1,1349.1,1
EWM14,2014-03-27 17:30,28,1348.8,1348.8,1348.8,1348.8,2
EWM14,2014-03-27 18:30,28,1349,1349,1349,1349,1
EWM14,2014-03-27 19:00,28,1348.9,1349.4,1348.8,1348.8,6
EWM14,2014-03-27 19:30,28,1348.5,1348.5,1348.5,1348.5,1
EWM14,2014-03-27 20:00,28,1348.3,1348.3,1348.3,1348.3,1
EWM14,2014-03-27 20:30,28,1349.4,1349.6,1349.4,1349.5,5
EWM14,2014-03-27 21:00,28,1349.2,1349.2,1349.1,1349.1,4
EWM14,2014-03-27 22:00,28,1349.8,1350.2,1349.8,1350.2,5
EWM14,2014-03-27 22:30,28,1350.4,1350.4,1349.7,1349.7,5
EWM14,2014-03-27 23:00,28,1349.8,1349.9,1349.8,1349.9,4
EWM14,2014-03-27 23:30,28,1350.3,1350.3,1350.3,1350.3,1
EWM14,2014-03-28 00:00,28,1350.5,1350.5,1350.2,1350.2,2
EWM14,2014-03-28 01:00,28,1349.8,1349.8,1349.8,1349.8,5
EWM14,2014-03-28 01:30,28,1349.4,1349.4,1349.3,1349.3,3
EWM14,2014-03-28 02:00,28,1349.4,1350.3,1349.4,1350,8
EWM14,2014-03-28 02:30,28,1350,1350.9,1350,1350.6,48
EWM14,2014-03-28 03:00,28,1351,1351.6,1349.9,1351.5,14
EWM14,2014-03-28 03:30,28,1351.3,1352.4,1351.3,1352.4,7
EWM14,2014-03-28 04:00,28,1351.9,1352.4,1351.6,1352,11
EWM14,2014-03-28 04:30,28,1351.8,1352.7,1351.8,1352.5,19
EWM14,2014-03-28 05:00,28,1352.1,1353,1352,1352,13
EWM14,2014-03-28 05:30,28,1352.2,1352.2,1351.4,1351.4,14
EWM14,2014-03-28 06:00,28,1351.7,1351.7,1350,1350.6,31
EWM14,2014-03-28 06:30,28,1350.9,1351.7,1350.9,1351.7,30
EWM14,2014-03-28 07:00,28,1351.8,1352.6,1351,1351,71
EWM14,2014-03-28 07:30,28,1351.3,1351.3,1349.8,1350.6,24
EWM14,2014-03-28 08:00,28,1350.7,1351.3,1349.6,1351.2,199
EWM14,2014-03-28 08:30,28,1350.9,1358,1349.4,1357.2,3669
EWM14,2014-03-28 09:00,28,1357.5,1362.6,1357.5,1359.7,2703
EWM14,2014-03-28 09:30,28,1359.9,1365.3,1359.4,1364.3,1897
EWM14,2014-03-28 10:00,28,1364.5,1365.2,1362.6,1362.8,952
EWM14,2014-03-28 10:30,28,1362.6,1363.2,1360.3,1362.1,800
EWM14,2014-03-28 11:00,28,1362.3,1363,1360.3,1360.5,409
EWM14,2014-03-28 11:30,28,1360.5,1361.9,1359.8,1360.4,566
EWM14,2014-03-28 12:00,28,1360.6,1360.7,1357.2,1359.2,748
EWM14,2014-03-28 12:30,28,1359.1,1359.7,1357.8,1358.8,417
EWM14,2014-03-28 13:00,28,1358.6,1358.6,1352.4,1355.3,1205
EWM14,2014-03-28 13:30,28,1355.3,1356.1,1353.2,1355.8,521
EWM14,2014-03-28 14:00,28,1355.8,1356.2,1353.4,1355,553
EWM14,2014-03-28 14:30,28,1354.8,1355.9,1353.1,1353.8,3751
EWM14,2014-03-28 15:00,28,1353.8,1356,1353,1354.2,1000
EWM14,2014-03-28 15:30,28,1354.1,1354.6,1354.1,1354.6,5
EWM14,2014-03-28 16:00,28,1354.4,1354.4,1354,1354,3
EWM14,2014-03-30 17:00,31,1356,1360.8,1356,1359.4,14
EWM14,2014-03-30 17:30,31,1360,1360,1359.5,1359.8,4
EWM14,2014-03-30 18:30,31,1361.1,1361.1,1360.9,1360.9,2
EWM14,2014-03-30 19:00,31,1360.9,1361.2,1360.9,1361.2,5
EWM14,2014-03-30 19:30,31,1361.1,1361.7,1361.1,1361.7,6
EWM14,2014-03-30 20:00,31,1361.2,1361.2,1360.7,1360.7,5
EWM14,2014-03-30 20:30,31,1360.5,1360.5,1360.5,1360.5,1
EWM14,2014-03-30 22:00,31,1360.1,1360.1,1360.1,1360.1,1
EWM14,2014-03-30 22:30,31,1360.3,1360.7,1360.3,1360.7,3
EWM14,2014-03-30 23:30,31,1360.7,1360.7,1360.7,1360.7,2
EWM14,2014-03-31 00:00,31,1360.4,1360.4,1360.1,1360.1,2
EWM14,2014-03-31 00:30,31,1360.7,1361.1,1360.7,1361.1,3
EWM14,2014-03-31 01:00,31,1361,1361,1359.7,1359.7,2
EWM14,2014-03-31 01:30,31,1359.5,1359.8,1359.5,1359.8,2
EWM14,2014-03-31 02:00,31,1361.1,1361.6,1360.1,1361.6,12
EWM14,2014-03-31 02:30,31,1361.4,1361.4,1360.3,1360.6,5
EWM14,2014-03-31 03:00,31,1359.7,1359.7,1359.7,1359.7,2
EWM14,2014-03-31 03:30,31,1361.4,1361.4,1361.4,1361.4,3
EWM14,2014-03-31 04:00,31,1360.4,1361.1,1359.7,1359.7,10
EWM14,2014-03-31 04:30,31,1360,1360.7,1359.8,1360.4,17
EWM14,2014-03-31 05:00,31,1360,1360.3,1358.7,1359.4,34
EWM14,2014-03-31 05:30,31,1359.2,1359.2,1359,1359.2,5
EWM14,2014-03-31 06:00,31,1359.8,1360.2,1359.4,1359.5,7
EWM14,2014-03-31 06:30,31,1360.7,1361.4,1360.7,1361.4,3
EWM14,2014-03-31 07:00,31,1361.6,1361.9,1361.4,1361.4,16
EWM14,2014-03-31 07:30,31,1361.9,1364.5,1361.9,1363.9,78
EWM14,2014-03-31 08:00,31,1363.9,1364.4,1362.4,1364.1,193
EWM14,2014-03-31 08:30,31,1364.1,1364.9,1358.2,1363.7,3279
EWM14,2014-03-31 09:00,31,1363.7,1366.7,1362.8,1366.5,1909
EWM14,2014-03-31 09:30,31,1366.7,1369.9,1366.6,1368.7,2005
EWM14,2014-03-31 10:00,31,1368.7,1369,1366.2,1367.5,1136
EWM14,2014-03-31 10:30,31,1367.6,1369.7,1366,1369.1,659
EWM14,2014-03-31 11:00,31,1369.2,1374.5,1369.2,1373.6,1205
EWM14,2014-03-31 11:30,31,1373.8,1375.3,1372.9,1375.2,1127
EWM14,2014-03-31 12:00,31,1375.3,1375.9,1374.1,1375.4,850
EWM14,2014-03-31 12:30,31,1375.6,1376.2,1372.7,1373.8,534
EWM14,2014-03-31 13:00,31,1373.8,1375.9,1373.6,1374.5,871
EWM14,2014-03-31 13:30,31,1374.7,1376,1374.2,1375.9,565
EWM14,2014-03-31 14:00,31,1375.8,1376.5,1374.4,1376.1,576
EWM14,2014-03-31 14:30,31,1376.1,1377,1374.5,1374.5,3768
EWM14,2014-03-31 15:00,31,1374.5,1375.1,1371.6,1372.2,1575
EWM14,2014-03-31 15:30,31,1372,1373,1371.6,1373,74
EWM14,2014-03-31 16:00,31,1372.8,1372.8,1372.7,1372.8,3
EWM14,2014-03-31 17:00,1,1373.4,1374.1,1372.8,1373.8,19
EWM14,2014-03-31 17:30,1,1373.3,1373.4,1373.3,1373.3,4
EWM14,2014-03-31 18:00,1,1373.1,1373.2,1373.1,1373.2,5
EWM14,2014-03-31 18:30,1,1372.3,1372.5,1372.3,1372.5,2
EWM14,2014-03-31 19:00,1,1373,1373,1372.8,1372.9,17
EWM14,2014-03-31 19:30,1,1373,1373.3,1372.2,1372.9,12
EWM14,2014-03-31 20:00,1,1373.6,1375.3,1373.6,1375.3,19
EWM14,2014-03-31 20:30,1,1374.4,1374.4,1373.9,1374.2,11
EWM14,2014-03-31 21:00,1,1374.4,1374.4,1374.4,1374.4,1
EWM14,2014-03-31 21:30,1,1373.9,1373.9,1373.9,1373.9,1
EWM14,2014-03-31 22:00,1,1374.2,1374.5,1373.7,1373.7,16
EWM14,2014-03-31 22:30,1,1373.6,1374.3,1373.6,1374.3,2
EWM14,2014-04-01 00:00,1,1374.9,1374.9,1374.9,1374.9,1
EWM14,2014-04-01 00:30,1,1374.6,1375,1374.6,1374.9,9
EWM14,2014-04-01 01:00,1,1375.1,1375.6,1375.1,1375.6,11
EWM14,2014-04-01 01:30,1,1375.3,1375.3,1374.7,1375.3,9
EWM14,2014-04-01 02:00,1,1375.2,1375.6,1373.9,1374.2,20
EWM14,2014-04-01 02:30,1,1374.2,1375,1374.2,1375,5
EWM14,2014-04-01 03:00,1,1376,1376.3,1376,1376.3,3
EWM14,2014-04-01 03:30,1,1376.4,1376.4,1376.1,1376.2,4
EWM14,2014-04-01 04:30,1,1375.5,1376.1,1375.5,1375.9,7
EWM14,2014-04-01 05:00,1,1375,1375.9,1375,1375.7,8
EWM14,2014-04-01 05:30,1,1376,1378,1376,1377.9,18
EWM14,2014-04-01 06:00,1,1377.6,1377.6,1376.6,1377,19
EWM14,2014-04-01 06:30,1,1377.2,1377.7,1377.2,1377.7,10
EWM14,2014-04-01 07:00,1,1377.5,1377.9,1377.2,1377.3,53
EWM14,2014-04-01 07:30,1,1377.1,1377.8,1376.4,1376.4,130
EWM14,2014-04-01 08:00,1,1376.4,1378.3,1376.3,1378.3,331
EWM14,2014-04-01 08:30,1,1378.1,1381.6,1376.6,1379.2,3373
EWM14,2014-04-01 09:00,1,1379.3,1383.9,1379.2,1381.9,1422
EWM14,2014-04-01 09:30,1,1381.9,1382.7,1379.5,1380.2,835
EWM14,2014-04-01 10:00,1,1380.1,1381.2,1379.1,1380.6,630
EWM14,2014-04-01 10:30,1,1380.6,1381.5,1378.9,1378.9,532
EWM14,2014-04-01 11:00,1,1379,1379.7,1378,1379.3,655
EWM14,2014-04-01 11:30,1,1379.3,1380.9,1378.9,1380,350
EWM14,2014-04-01 12:00,1,1380.1,1380.3,1378.2,1379.6,594
EWM14,2014-04-01 12:30,1,1379.6,1380.8,1378.7,1380.7,357
EWM14,2014-04-01 13:00,1,1380.7,1382.8,1380.6,1382.7,434
EWM14,2014-04-01 13:30,1,1382.8,1384.1,1382,1383.9,568
EWM14,2014-04-01 14:00,1,1383.9,1385.3,1383,1385.2,305
EWM14,2014-04-01 14:30,1,1385.3,1387.3,1384.1,1387,4873
EWM14,2014-04-01 15:00,1,1387.2,1388.6,1385.6,1388.1,1373
EWM14,2014-04-01 15:30,1,1387.8,1388.6,1387.8,1388.3,80
EWM14,2014-04-01 16:00,1,1388.2,1388.2,1388.2,1388.2,4
EWM14,2014-04-01 17:00,2,1387.7,1388.6,1387.7,1388.6,10
EWM14,2014-04-01 17:30,2,1388.4,1388.8,1388.4,1388.6,10
EWM14,2014-04-01 18:00,2,1388.1,1388.1,1387.8,1387.8,7
EWM14,2014-04-01 18:30,2,1387.7,1388.2,1387.7,1388.2,5
EWM14,2014-04-01 19:00,2,1388.2,1388.6,1388.2,1388.6,11
EWM14,2014-04-01 19:30,2,1388.5,1389.3,1388.5,1389.3,3
EWM14,2014-04-01 20:00,2,1389.2,1392.5,1389.2,1390.8,95
EWM14,2014-04-01 20:30,2,1390.9,1391,1390.3,1390.3,10
EWM14,2014-04-01 21:00,2,1389.9,1390,1389,1389.7,14
EWM14,2014-04-01 21:30,2,1389.5,1389.5,1389.3,1389.5,3
EWM14,2014-04-01 23:00,2,1389.9,1390.2,1389.9,1390,4
EWM14,2014-04-01 23:30,2,1390.1,1390.2,1389.6,1389.6,8
EWM14,2014-04-02 00:00,2,1389.9,1389.9,1389.1,1389.2,15
EWM14,2014-04-02 00:30,2,1388.8,1388.8,1388.8,1388.8,3
EWM14,2014-04-02 01:00,2,1389.5,1389.5,1389.5,1389.5,4
EWM14,2014-04-02 01:30,2,1389.4,1389.4,1389.1,1389.1,4
EWM14,2014-04-02 02:00,2,1389.5,1390,1388.3,1389.1,60
EWM14,2014-04-02 02:30,2,1389.3,1390.2,1389.3,1389.7,10
EWM14,2014-04-02 03:00,2,1389.8,1390.9,1389.8,1390.9,4
EWM14,2014-04-02 03:30,2,1390.4,1390.6,1390.1,1390.1,9
EWM14,2014-04-02 04:00,2,1389.8,1390.6,1389.8,1390.6,2
EWM14,2014-04-02 04:30,2,1390.5,1390.5,1390.1,1390.1,2
EWM14,2014-04-02 05:00,2,1390.5,1390.7,1389.9,1389.9,6
EWM14,2014-04-02 05:30,2,1389.2,1389.8,1389.1,1389.5,13
EWM14,2014-04-02 06:00,2,1389.3,1390.2,1389.3,1390.2,11
EWM14,2014-04-02 06:30,2,1389.7,1389.9,1387.8,1388,33
EWM14,2014-04-02 07:00,2,1388.4,1389.5,1388.2,1388.2,69
EWM14,2014-04-02 07:30,2,1388.2,1388.9,1387.3,1388.2,78
EWM14,2014-04-02 08:00,2,1388.2,1389.7,1387.9,1389.7,126
EWM14,2014-04-02 08:30,2,1389.6,1390.6,1385.4,1386.6,3054
EWM14,2014-04-02 09:00,2,1387.1,1390.6,1387.1,1390.5,1838
EWM14,2014-04-02 09:30,2,1390.4,1392.5,1390.1,1392.3,1328
EWM14,2014-04-02 10:00,2,1392.5,1393,1388.8,1390.6,725
EWM14,2014-04-02 10:30,2,1390.5,1391.2,1388.7,1391.1,479
EWM14,2014-04-02 11:00,2,1391.3,1391.9,1389.9,1390.8,562
EWM14,2014-04-02 11:30,2,1390.8,1391.4,1390.4,1391,322
EWM14,2014-04-02 12:00,2,1390.9,1391.1,1388.9,1389.8,287
EWM14,2014-04-02 12:30,2,1389.6,1390,1387.9,1389.6,360
EWM14,2014-04-02 13:00,2,1389.5,1390.5,1389.1,1389.3,377
EWM14,2014-04-02 13:30,2,1389.2,1390.2,1388.8,1390.2,237
EWM14,2014-04-02 14:00,2,1390.1,1392.7,1389.4,1392.7,402
EWM14,2014-04-02 14:30,2,1392.8,1393,1390.8,1391.8,2270
EWM14,2014-04-02 15:00,2,1391.7,1392.3,1390.5,1391.4,567
EWM14,2014-04-02 15:30,2,1391.2,1391.9,1391.2,1391.9,9
EWM14,2014-04-02 16:00,2,1391.7,1391.9,1391.6,1391.9,7
EWM14,2014-04-02 17:00,3,1391.5,1391.5,1390.6,1390.6,6
EWM14,2014-04-02 17:30,3,1390.4,1390.6,1390,1390.6,19
EWM14,2014-04-02 18:00,3,1390.6,1390.6,1390.3,1390.6,5
EWM14,2014-04-02 18:30,3,1390.7,1390.8,1390.6,1390.6,4
EWM14,2014-04-02 19:00,3,1390.4,1390.9,1390.4,1390.9,4
EWM14,2014-04-02 19:30,3,1390.8,1390.8,1390.8,1390.8,1
EWM14,2014-04-02 20:00,3,1391,1391.5,1391,1391.5,2
EWM14,2014-04-02 20:30,3,1391.5,1391.5,1391,1391,3
EWM14,2014-04-02 21:00,3,1390.9,1391.1,1390.9,1391.1,2
EWM14,2014-04-02 21:30,3,1391.3,1391.3,1391.3,1391.3,1
EWM14,2014-04-02 22:30,3,1390.9,1390.9,1390.9,1390.9,1
EWM14,2014-04-02 23:30,3,1391.1,1391.1,1391.1,1391.1,1
EWM14,2014-04-03 00:00,3,1391.1,1391.1,1391.1,1391.1,2
EWM14,2014-04-03 00:30,3,1390.8,1390.9,1390.5,1390.5,7
EWM14,2014-04-03 01:00,3,1390.6,1390.6,1390.6,1390.6,1
EWM14,2014-04-03 01:30,3,1391.2,1391.2,1391.2,1391.2,1
EWM14,2014-04-03 02:00,3,1390.9,1391.5,1390.7,1391.5,6
EWM14,2014-04-03 02:30,3,1391.5,1391.6,1391.1,1391.6,8
EWM14,2014-04-03 03:00,3,1391.6,1393.6,1391.6,1393.4,20
EWM14,2014-04-03 03:30,3,1392.9,1393.1,1392.4,1392.5,10
EWM14,2014-04-03 04:30,3,1392.6,1392.6,1392.6,1392.6,3
EWM14,2014-04-03 05:00,3,1393.2,1393.7,1392.9,1393.3,16
EWM14,2014-04-03 05:30,3,1393.1,1394,1392.5,1392.7,42
EWM14,2014-04-03 06:00,3,1392.7,1392.7,1391.8,1392.3,19
EWM14,2014-04-03 06:30,3,1392.1,1392.1,1391.1,1391.8,11
EWM14,2014-04-03 07:00,3,1391.4,1391.4,1389.8,1390,51
EWM14,2014-04-03 07:30,3,1390.3,1391.5,1389.5,1390.2,61
EWM14,2014-04-03 08:00,3,1390.2,1393.8,1390.1,1393.3,135
EWM14,2014-04-03 08:30,3,1393.4,1394.2,1390.3,1393.8,1417
EWM14,2014-04-03 09:00,3,1393.9,1394.4,1389.5,1389.9,735
EWM14,2014-04-03 09:30,3,1389.7,1389.9,1385.8,1388.1,967
EWM14,2014-04-03 10:00,3,1388.1,1388.3,1385.3,1385.4,467
EWM14,2014-04-03 10:30,3,1385.6,1386.6,1384.1,1385.4,528
EWM14,2014-04-03 11:00,3,1385.4,1387.9,1385.3,1387,334
EWM14,2014-04-03 11:30,3,1386.9,1386.9,1383.4,1384.6,397
EWM14,2014-04-03 12:00,3,1384.5,1386.8,1384.2,1386.5,338
EWM14,2014-04-03 12:30,3,1386.5,1387,1384.7,1385.1,322
EWM14,2014-04-03 13:00,3,1384.9,1386,1383.6,1383.9,417
EWM14,2014-04-03 13:30,3,1383.7,1384.2,1380.7,1384.2,562
EWM14,2014-04-03 14:00,3,1384.1,1386.5,1383.3,1386.4,593
EWM14,2014-04-03 14:30,3,1386.3,1387.6,1385.3,1385.5,1969
EWM14,2014-04-03 15:00,3,1385.6,1387.8,1385.4,1387.8,680
EWM14,2014-04-03 15:30,3,1387.8,1388.5,1387.8,1388.5,36
EWM14,2014-04-03 17:00,4,1389,1389,1389,1389,2
EWM14,2014-04-03 17:30,4,1388.5,1388.5,1388.5,1388.5,2
EWM14,2014-04-03 18:00,4,1388.5,1388.5,1388.2,1388.2,4
EWM14,2014-04-03 18:30,4,1388.5,1388.5,1388.5,1388.5,2
EWM14,2014-04-03 19:00,4,1388.8,1390.4,1388.8,1390.3,9
EWM14,2014-04-03 19:30,4,1389.6,1389.6,1389.6,1389.6,1
EWM14,2014-04-03 20:30,4,1390.4,1390.7,1390.4,1390.7,2
EWM14,2014-04-03 21:00,4,1390.6,1390.7,1390.6,1390.7,3
EWM14,2014-04-03 22:30,4,1389.7,1389.9,1389.7,1389.7,4
EWM14,2014-04-03 23:00,4,1390,1390,1390,1390,1
EWM14,2014-04-04 00:30,4,1390.1,1390.1,1390.1,1390.1,1
EWM14,2014-04-04 01:00,4,1389.9,1389.9,1389,1389,5
EWM14,2014-04-04 01:30,4,1388.5,1388.8,1388.5,1388.8,2
EWM14,2014-04-04 02:00,4,1389.1,1389.7,1389.1,1389.3,18
EWM14,2014-04-04 03:30,4,1390.6,1390.6,1390,1390.2,14
EWM14,2014-04-04 04:00,4,1390.5,1390.5,1390.5,1390.5,5
EWM14,2014-04-04 04:30,4,1390.6,1390.8,1390.2,1390.4,14
EWM14,2014-04-04 05:00,4,1390.4,1390.4,1390.4,1390.4,1
EWM14,2014-04-04 05:30,4,1390,1390.1,1389.7,1389.7,5
EWM14,2014-04-04 06:00,4,1390.3,1390.5,1390.3,1390.5,6
EWM14,2014-04-04 06:30,4,1390.4,1390.7,1390.4,1390.7,12
EWM14,2014-04-04 07:00,4,1390.4,1390.7,1388.9,1389.7,84
EWM14,2014-04-04 07:30,4,1390.1,1394.7,1389.8,1393,253
EWM14,2014-04-04 08:00,4,1392.7,1394.7,1392.5,1394.2,205
EWM14,2014-04-04 08:30,4,1394.2,1394.7,1387.6,1389.9,3492
EWM14,2014-04-04 09:00,4,1389.9,1396,1389.5,1394.3,2102
EWM14,2014-04-04 09:30,4,1394.3,1396.6,1392,1392.5,1557
EWM14,2014-04-04 10:00,4,1392.6,1392.6,1382,1382.6,2228
EWM14,2014-04-04 10:30,4,1382.7,1384.6,1373.8,1375.9,2220
EWM14,2014-04-04 11:00,4,1375.9,1376.1,1368.6,1370.1,2386
EWM14,2014-04-04 11:30,4,1370.1,1372.3,1365.5,1366.8,1412
EWM14,2014-04-04 12:00,4,1366.7,1370.1,1364.6,1366.6,1660
EWM14,2014-04-04 12:30,4,1366.4,1368.1,1364.5,1365.6,1406
EWM14,2014-04-04 13:00,4,1365.2,1366.5,1362.1,1364,1844
EWM14,2014-04-04 13:30,4,1363.8,1364.6,1360,1364,1442
EWM14,2014-04-04 14:00,4,1363.9,1367.1,1361.6,1366.4,916
EWM14,2014-04-04 14:30,4,1366.2,1366.4,1363,1364.2,3451
EWM14,2014-04-04 15:00,4,1364.2,1366.3,1363,1364.3,1022
EWM14,2014-04-04 15:30,4,1364.8,1365.9,1364.8,1365.8,22
EWM14,2014-04-06 17:00,7,1364.9,1365,1363.4,1364,74
EWM14,2014-04-06 17:30,7,1363.3,1363.5,1362.8,1363.1,9
EWM14,2014-04-06 18:00,7,1363.7,1363.7,1363.6,1363.6,9
EWM14,2014-04-06 18:30,7,1362.5,1362.5,1362.5,1362.5,1
EWM14,2014-04-06 19:00,7,1363.2,1363.2,1363.2,1363.2,1
EWM14,2014-04-06 19:30,7,1361.6,1361.6,1361.4,1361.4,2
EWM14,2014-04-06 20:00,7,1362.7,1362.7,1362.3,1362.6,10
EWM14,2014-04-06 20:30,7,1362.5,1363.9,1362.2,1363.9,25
EWM14,2014-04-06 21:00,7,1363.9,1364.4,1363.5,1363.5,30
EWM14,2014-04-06 21:30,7,1363,1363,1363,1363,2
EWM14,2014-04-06 22:30,7,1362.9,1362.9,1362.5,1362.5,4
EWM14,2014-04-06 23:00,7,1362.7,1362.7,1362.7,1362.7,2
EWM14,2014-04-06 23:30,7,1362.7,1362.7,1361.7,1361.7,8
EWM14,2014-04-07 00:00,7,1361.3,1361.4,1361,1361,8
EWM14,2014-04-07 00:30,7,1360.8,1360.8,1360.8,1360.8,1
EWM14,2014-04-07 01:00,7,1361,1361.2,1358.1,1359.2,79
EWM14,2014-04-07 01:30,7,1359.3,1359.3,1357.3,1358.2,9
EWM14,2014-04-07 02:00,7,1359.5,1359.8,1357.6,1357.7,19
EWM14,2014-04-07 02:30,7,1357.1,1357.3,1356.6,1357.1,32
EWM14,2014-04-07 03:00,7,1357.1,1358.7,1357.1,1358.6,17
EWM14,2014-04-07 03:30,7,1358,1358,1357,1357.5,12
EWM14,2014-04-07 04:00,7,1357.8,1359.6,1357.8,1359.2,26
EWM14,2014-04-07 04:30,7,1359.1,1359.3,1359,1359,5
EWM14,2014-04-07 05:00,7,1358.3,1359.5,1357.7,1357.7,18
EWM14,2014-04-07 05:30,7,1357.9,1358.2,1357.7,1358.2,4
EWM14,2014-04-07 06:00,7,1358.3,1358.3,1356.1,1356.9,31
EWM14,2014-04-07 06:30,7,1357.3,1357.9,1356.5,1357.5,33
EWM14,2014-04-07 07:00,7,1358.1,1358.6,1357.5,1358.3,103
EWM14,2014-04-07 07:30,7,1358.6,1360.6,1358.6,1360.5,93
EWM14,2014-04-07 08:00,7,1360,1360.5,1359.2,1359.8,197
EWM14,2014-04-07 08:30,7,1359.8,1363,1349.8,1357.8,4140
EWM14,2014-04-07 09:00,7,1357.9,1358.9,1353.2,1355.1,1625
EWM14,2014-04-07 09:30,7,1354.9,1356.2,1348.3,1349.1,1290
EWM14,2014-04-07 10:00,7,1349.1,1351.4,1346,1347,911
EWM14,2014-04-07 10:30,7,1346.9,1349.5,1343.3,1343.9,1022
EWM14,2014-04-07 11:00,7,1343.3,1344.7,1339.1,1341.5,1142
EWM14,2014-04-07 11:30,7,1341.5,1345,1340.4,1344.1,559
EWM14,2014-04-07 12:00,7,1344.2,1344.2,1339,1339.7,908
EWM14,2014-04-07 12:30,7,1339.5,1340.5,1337.1,1337.9,618
EWM14,2014-04-07 13:00,7,1337.8,1338.5,1335.3,1336.8,1016
EWM14,2014-04-07 13:30,7,1336.9,1343.2,1335.7,1342.2,876
EWM14,2014-04-07 14:00,7,1342.3,1346.5,1341.7,1346.1,995
EWM14,2014-04-07 14:30,7,1346,1346.2,1339.6,1339.9,4004
EWM14,2014-04-07 15:00,7,1339.9,1340.8,1339.3,1340.6,1268
EWM14,2014-04-07 15:30,7,1340.9,1341.3,1340.9,1341.3,29
EWM14,2014-04-07 16:00,7,1341.5,1342,1341.5,1342,3
EWM14,2014-04-07 17:00,8,1342,1342,1342,1342,1
EWM14,2014-04-07 18:00,8,1343.1,1343.1,1343.1,1343.1,1
EWM14,2014-04-07 18:30,8,1343.1,1343.8,1343,1343.2,9
EWM14,2014-04-07 19:00,8,1343.5,1343.5,1343.2,1343.2,3
EWM14,2014-04-07 19:30,8,1342.5,1342.5,1342.2,1342.5,3
EWM14,2014-04-07 20:30,8,1342.5,1343.2,1342.5,1343.2,3
EWM14,2014-04-07 21:30,8,1343.9,1344,1343.7,1344,4
EWM14,2014-04-07 22:00,8,1343.8,1344,1343.8,1344,4
EWM14,2014-04-07 22:30,8,1344.6,1344.6,1344.6,1344.6,1
EWM14,2014-04-07 23:00,8,1343.8,1343.8,1342.5,1342.5,59
EWM14,2014-04-07 23:30,8,1342.6,1342.6,1342.1,1342.4,63
EWM14,2014-04-08 00:00,8,1342.4,1342.6,1341.8,1342,245
EWM14,2014-04-08 00:30,8,1342.2,1342.2,1341.8,1342,58
EWM14,2014-04-08 01:00,8,1341.8,1341.9,1341.2,1341.6,22
EWM14,2014-04-08 01:30,8,1342,1342.8,1341.6,1342,42
EWM14,2014-04-08 02:00,8,1342.4,1342.7,1341.5,1341.5,43
EWM14,2014-04-08 02:30,8,1341.2,1341.8,1340.9,1341.7,42
EWM14,2014-04-08 03:00,8,1341.5,1341.5,1340.8,1341,11
EWM14,2014-04-08 03:30,8,1341,1341,1340.1,1340.2,9
EWM14,2014-04-08 04:00,8,1340,1340.5,1339.6,1339.9,24
EWM14,2014-04-08 04:30,8,1340.1,1340.1,1338.4,1338.9,16
EWM14,2014-04-08 05:00,8,1338.7,1338.9,1337.9,1338.1,26
EWM14,2014-04-08 05:30,8,1337.9,1337.9,1336.2,1336.8,59
EWM14,2014-04-08 06:00,8,1336.5,1337.6,1335.3,1337.6,39
EWM14,2014-04-08 06:30,8,1337.5,1338.2,1336.7,1336.7,67
EWM14,2014-04-08 07:00,8,1337.1,1339.6,1337.1,1339.1,90
EWM14,2014-04-08 07:30,8,1339.6,1341.5,1339.2,1340.7,76
EWM14,2014-04-08 08:00,8,1340.4,1340.7,1338.7,1339,273
EWM14,2014-04-08 08:30,8,1339.2,1345.7,1337.1,1339.6,4421
EWM14,2014-04-08 09:00,8,1339.6,1343.2,1332.8,1332.9,2616
EWM14,2014-04-08 09:30,8,1332.9,1341.9,1332.9,1340.4,1653
EWM14,2014-04-08 10:00,8,1340.5,1348.7,1340.5,1346.7,1435
EWM14,2014-04-08 10:30,8,1346.7,1347.6,1342.9,1345.1,1082
EWM14,2014-04-08 11:00,8,1345.2,1348.4,1343.5,1348.2,661
EWM14,2014-04-08 11:30,8,1348.5,1348.7,1344.8,1345.4,514
EWM14,2014-04-08 12:00,8,1345.4,1351.2,1345.1,1350.5,989
EWM14,2014-04-08 12:30,8,1350.5,1350.9,1348.5,1350.6,545
EWM14,2014-04-08 13:00,8,1350.7,1350.8,1345.2,1345.9,655
EWM14,2014-04-08 13:30,8,1346,1347.5,1344.5,1346.5,365
EWM14,2014-04-08 14:00,8,1346.4,1349.1,1345.4,1348.2,546
EWM14,2014-04-08 14:30,8,1348.2,1349.5,1347.4,1348,2221
EWM14,2014-04-08 15:00,8,1348,1348.3,1346.5,1346.8,517
EWM14,2014-04-08 15:30,8,1346.8,1346.9,1346.7,1346.9,7
EWM14,2014-04-08 16:00,8,1346.9,1346.9,1346.9,1346.9,1
EWM14,2014-04-08 17:00,9,1347.6,1347.7,1347.6,1347.7,2
EWM14,2014-04-08 17:30,9,1347.1,1347.2,1347.1,1347.2,8
EWM14,2014-04-08 18:30,9,1347.6,1347.6,1347.6,1347.6,3
EWM14,2014-04-08 19:00,9,1348,1348.4,1348,1348.3,3
EWM14,2014-04-08 19:30,9,1347.9,1347.9,1347,1347,4
EWM14,2014-04-08 20:00,9,1347.5,1347.8,1347.5,1347.7,4
EWM14,2014-04-08 20:30,9,1348.3,1348.3,1347.6,1347.9,6
EWM14,2014-04-08 21:30,9,1347.4,1347.4,1347.4,1347.4,1
EWM14,2014-04-08 22:00,9,1347.6,1348.5,1347.6,1348,15
EWM14,2014-04-08 22:30,9,1347.5,1347.5,1347,1347.2,5
EWM14,2014-04-08 23:00,9,1347.6,1347.6,1347.6,1347.6,1
EWM14,2014-04-08 23:30,9,1347.9,1348.7,1347.6,1348.7,18
EWM14,2014-04-09 00:00,9,1348.4,1348.4,1347.5,1347.6,6
EWM14,2014-04-09 00:30,9,1347.1,1347.1,1346.3,1346.3,3
EWM14,2014-04-09 01:00,9,1346.7,1348.3,1346.7,1348.1,8
EWM14,2014-04-09 02:00,9,1347.8,1347.8,1347.1,1347.8,7
EWM14,2014-04-09 03:00,9,1347.5,1350.1,1347.5,1349.8,24
EWM14,2014-04-09 03:30,9,1350.1,1350.8,1349.8,1350.5,12
EWM14,2014-04-09 04:00,9,1350.3,1350.3,1349.5,1349.9,3
EWM14,2014-04-09 04:30,9,1349.8,1349.9,1349.5,1349.9,17
EWM14,2014-04-09 05:00,9,1349.6,1349.8,1348.1,1348.5,14
EWM14,2014-04-09 05:30,9,1348.8,1348.8,1348.7,1348.7,6
EWM14,2014-04-09 06:00,9,1348.9,1348.9,1348.2,1348.9,4
EWM14,2014-04-09 06:30,9,1348.8,1350,1348.6,1349.7,25
EWM14,2014-04-09 07:00,9,1349.9,1350.7,1349.5,1350.2,23
EWM14,2014-04-09 07:30,9,1351,1352.6,1351,1352.6,42
EWM14,2014-04-09 08:00,9,1352.3,1353,1352,1352.8,110
EWM14,2014-04-09 08:30,9,1352.9,1354,1347.1,1349.4,3084
EWM14,2014-04-09 09:00,9,1349.4,1351.9,1347.3,1350.1,1949
EWM14,2014-04-09 09:30,9,1350.3,1352.5,1348.4,1348.4,1803
EWM14,2014-04-09 10:00,9,1348.5,1350.5,1346.9,1348.8,730
EWM14,2014-04-09 10:30,9,1348.3,1352.9,1348.3,1352.5,645
EWM14,2014-04-09 11:00,9,1352.6,1355.6,1351.5,1355.3,714
EWM14,2014-04-09 11:30,9,1355.4,1356.5,1354.4,1354.5,841
EWM14,2014-04-09 12:00,9,1354.6,1355.7,1354.2,1354.4,267
EWM14,2014-04-09 12:30,9,1354.3,1354.8,1353.4,1353.4,364
EWM14,2014-04-09 13:00,9,1353.6,1362.8,1353.6,1361.7,1863
EWM14,2014-04-09 13:30,9,1361.6,1362.6,1358,1358.5,883
EWM14,2014-04-09 14:00,9,1358.3,1360.5,1357.3,1359.3,551
EWM14,2014-04-09 14:30,9,1359.5,1362.5,1359.2,1362,3110
EWM14,2014-04-09 15:00,9,1362.1,1362.1,1360.1,1360.4,843
EWM14,2014-04-09 15:30,9,1360.5,1360.9,1360.5,1360.8,15
EWM14,2014-04-09 16:00,9,1360.8,1361.3,1360.8,1361.3,2
EWM14,2014-04-09 17:00,10,1361.4,1361.4,1361.4,1361.4,2
EWM14,2014-04-09 18:30,10,1362.1,1362.5,1361.8,1362.1,21
EWM14,2014-04-09 20:00,10,1361.1,1361.3,1361.1,1361.3,4
EWM14,2014-04-09 20:30,10,1361.6,1361.6,1360.5,1360.5,3
EWM14,2014-04-09 21:00,10,1360.8,1360.9,1359.1,1359.4,42
EWM14,2014-04-09 21:30,10,1359.5,1359.6,1359.5,1359.6,2
EWM14,2014-04-09 22:00,10,1359,1359,1359,1359,1
EWM14,2014-04-09 22:30,10,1359,1359.3,1359,1359.3,2
EWM14,2014-04-09 23:30,10,1359.4,1359.4,1359.4,1359.4,1
EWM14,2014-04-10 00:00,10,1360.1,1360.3,1360.1,1360.3,5
EWM14,2014-04-10 00:30,10,1360.4,1361,1360.4,1360.7,6
EWM14,2014-04-10 01:00,10,1360.5,1360.5,1360.5,1360.5,3
EWM14,2014-04-10 01:30,10,1360.9,1360.9,1360.9,1360.9,1
EWM14,2014-04-10 02:00,10,1361.1,1362.7,1361.1,1361.9,23
EWM14,2014-04-10 02:30,10,1362,1362.2,1361.8,1361.9,8
EWM14,2014-04-10 03:00,10,1362,1362,1361.1,1361.1,2
EWM14,2014-04-10 03:30,10,1360.7,1361.2,1359.5,1359.7,22
EWM14,2014-04-10 04:00,10,1359.4,1359.7,1356.2,1356.5,140
EWM14,2014-04-10 04:30,10,1356.3,1356.7,1354.3,1355.9,68
EWM14,2014-04-10 05:00,10,1355.6,1357.1,1355.1,1357.1,26
EWM14,2014-04-10 05:30,10,1357.3,1358.7,1357.3,1357.9,6
EWM14,2014-04-10 06:00,10,1358.5,1359.8,1358.1,1359.5,47
EWM14,2014-04-10 06:30,10,1360.3,1360.3,1358.3,1358.3,29
EWM14,2014-04-10 07:00,10,1358.9,1359.5,1356.8,1357.5,45
EWM14,2014-04-10 07:30,10,1357.8,1359.3,1357.7,1359.1,52
EWM14,2014-04-10 08:00,10,1359.4,1360.9,1359,1360.9,130
EWM14,2014-04-10 08:30,10,1360.6,1361.9,1356.1,1358,2169
EWM14,2014-04-10 09:00,10,1358.1,1361.1,1355,1358.6,1490
EWM14,2014-04-10 09:30,10,1358.7,1359.5,1348.9,1349,1549
EWM14,2014-04-10 10:00,10,1349,1349.7,1343.6,1343.7,1872
EWM14,2014-04-10 10:30,10,1343.6,1347,1342.8,1343.2,1743
EWM14,2014-04-10 11:00,10,1343.2,1344.5,1337.9,1339.7,1328
EWM14,2014-04-10 11:30,10,1339.6,1341.2,1336.7,1336.7,1011
EWM14,2014-04-10 12:00,10,1336.7,1339.5,1332.2,1334.3,1066
EWM14,2014-04-10 12:30,10,1334.2,1338.1,1333.9,1338,611
EWM14,2014-04-10 13:00,10,1337.8,1340.1,1336.9,1337.3,990
EWM14,2014-04-10 13:30,10,1337.3,1337.6,1332.1,1333.6,1558
EWM14,2014-04-10 14:00,10,1333.5,1333.5,1327.9,1330.5,1485
EWM14,2014-04-10 14:30,10,1330.4,1336.2,1330,1331.1,5356
EWM14,2014-04-10 15:00,10,1331,1334.2,1331,1331.4,1062
EWM14,2014-04-10 15:30,10,1331.3,1333.8,1331.3,1333.4,68
EWM14,2014-04-10 17:00,11,1334.3,1334.3,1333.8,1333.8,8
EWM14,2014-04-10 17:30,11,1332.4,1332.5,1332.4,1332.5,3
EWM14,2014-04-10 18:00,11,1332.4,1332.4,1332.4,1332.4,1
EWM14,2014-04-10 18:30,11,1331.8,1332.2,1331.8,1332.2,2
EWM14,2014-04-10 19:00,11,1332.2,1333.7,1332,1333.7,26
EWM14,2014-04-10 19:30,11,1333.2,1333.2,1332.6,1332.6,2
EWM14,2014-04-10 20:00,11,1332.1,1332.9,1332.1,1332.9,6
EWM14,2014-04-10 20:30,11,1332.7,1333.8,1332.5,1332.7,8
EWM14,2014-04-10 21:00,11,1332.9,1333.7,1332.9,1333.7,11
EWM14,2014-04-10 21:30,11,1333.2,1333.2,1333,1333,2
EWM14,2014-04-10 22:00,11,1333.1,1333.3,1333,1333,3
EWM14,2014-04-10 22:30,11,1332.8,1333.2,1332.8,1332.9,5
EWM14,2014-04-10 23:30,11,1332.9,1332.9,1332.9,1332.9,1
EWM14,2014-04-11 00:00,11,1332.5,1332.5,1332.1,1332.1,6
EWM14,2014-04-11 00:30,11,1332.1,1332.3,1331.7,1331.7,17
EWM14,2014-04-11 01:00,11,1332.5,1333.7,1332.5,1333.7,12
EWM14,2014-04-11 01:30,11,1333.5,1333.5,1332.1,1333.1,8
EWM14,2014-04-11 02:00,11,1332.6,1334.8,1332,1334.3,15
EWM14,2014-04-11 02:30,11,1334.7,1334.7,1332.5,1332.8,19
EWM14,2014-04-11 03:00,11,1333.2,1333.5,1331.8,1332.3,22
EWM14,2014-04-11 03:30,11,1332.7,1332.9,1332.7,1332.9,3
EWM14,2014-04-11 04:00,11,1331.6,1332,1330.8,1332,15
EWM14,2014-04-11 04:30,11,1331.2,1331.6,1330.8,1331.6,13
EWM14,2014-04-11 05:00,11,1331.9,1331.9,1331.5,1331.7,8
EWM14,2014-04-11 05:30,11,1331.4,1331.4,1329.9,1330,32
EWM14,2014-04-11 06:00,11,1328.8,1328.8,1323.8,1325.4,75
EWM14,2014-04-11 06:30,11,1324.6,1326.5,1322.1,1324.7,57
EWM14,2014-04-11 07:00,11,1325,1327.6,1323.5,1324,89
EWM14,2014-04-11 07:30,11,1324.4,1327.9,1324.4,1326.9,66
EWM14,2014-04-11 08:00,11,1326.1,1326.8,1323.1,1323.9,274
EWM14,2014-04-11 08:30,11,1324,1331.6,1321.3,1329.7,3931
EWM14,2014-04-11 09:00,11,1329.6,1330.2,1322.2,1324.8,2411
EWM14,2014-04-11 09:30,11,1324.4,1332.4,1323.6,1330.6,2636
EWM14,2014-04-11 10:00,11,1330.6,1332.6,1327,1328.6,1356
EWM14,2014-04-11 10:30,11,1328.7,1328.7,1322.8,1324.3,1352
EWM14,2014-04-11 11:00,11,1324.2,1326.3,1322.4,1323.4,814
EWM14,2014-04-11 11:30,11,1323.8,1325.3,1322.3,1324.3,625
EWM14,2014-04-11 12:00,11,1324.5,1324.5,1320.5,1320.9,816
EWM14,2014-04-11 12:30,11,1321,1323.5,1319.6,1320.1,498
EWM14,2014-04-11 13:00,11,1320,1321.7,1317.3,1318.1,1065
EWM14,2014-04-11 13:30,11,1317.9,1317.9,1312.1,1316.2,1490
EWM14,2014-04-11 14:00,11,1316.3,1319.7,1313.8,1318.3,1320
EWM14,2014-04-11 14:30,11,1318.3,1318.5,1314.5,1315.1,4059
EWM14,2014-04-11 15:00,11,1315.1,1316.2,1314.2,1315.6,1019
EWM14,2014-04-11 15:30,11,1315.6,1315.6,1314.5,1314.9,68
EWM14,2014-04-11 16:00,11,1314,1314.7,1314,1314.7,16
EWM14,2014-04-13 17:00,14,1310.9,1312.4,1309.5,1309.5,55
EWM14,2014-04-13 17:30,14,1310.3,1310.3,1310.3,1310.3,10
EWM14,2014-04-13 18:00,14,1310.7,1311.2,1310.7,1311.2,11
EWM14,2014-04-13 18:30,14,1311.7,1312.4,1311,1312.4,6
EWM14,2014-04-13 19:00,14,1313.6,1314.5,1313.3,1314.5,16
EWM14,2014-04-13 19:30,14,1314.5,1314.5,1314.5,1314.5,2
EWM14,2014-04-13 20:00,14,1312.6,1313.5,1312.6,1313.5,6
EWM14,2014-04-13 20:30,14,1313.1,1315,1313.1,1315,8
EWM14,2014-04-13 21:00,14,1314.6,1314.6,1313.4,1313.4,14
EWM14,2014-04-13 21:30,14,1314.2,1314.2,1313,1313,12
EWM14,2014-04-13 22:00,14,1313.5,1313.5,1313.3,1313.3,2
EWM14,2014-04-13 22:30,14,1313.1,1313.1,1313.1,1313.1,1
EWM14,2014-04-13 23:00,14,1313.5,1313.5,1313.5,1313.5,2
EWM14,2014-04-13 23:30,14,1313.2,1313.4,1313.2,1313.4,4
EWM14,2014-04-14 01:00,14,1312.7,1313,1312.7,1313,7
EWM14,2014-04-14 01:30,14,1312.7,1312.7,1312.7,1312.7,2
EWM14,2014-04-14 02:00,14,1314.5,1316.3,1314.5,1316.3,23
EWM14,2014-04-14 02:30,14,1316.5,1316.7,1315.4,1315.4,6
EWM14,2014-04-14 03:00,14,1314.9,1314.9,1312.7,1313,13
EWM14,2014-04-14 03:30,14,1313.9,1313.9,1313.1,1313.6,8
EWM14,2014-04-14 04:00,14,1312.9,1312.9,1311.8,1312,15
EWM14,2014-04-14 04:30,14,1311.9,1314,1311.9,1313.6,16
EWM14,2014-04-14 05:00,14,1313.1,1314.9,1313.1,1314.9,9
EWM14,2014-04-14 05:30,14,1314.7,1316.4,1314.7,1316.4,18
EWM14,2014-04-14 06:00,14,1316.4,1316.9,1315.7,1315.8,21
EWM14,2014-04-14 06:30,14,1315.7,1318.6,1315.6,1318.5,55
EWM14,2014-04-14 07:00,14,1318.7,1321.7,1318.7,1321.5,121
EWM14,2014-04-14 07:30,14,1321.7,1324.8,1321.7,1323.3,288
EWM14,2014-04-14 08:00,14,1323.1,1326.1,1322.6,1325.9,201
EWM14,2014-04-14 08:30,14,1326,1327,1318.4,1320.5,3739
EWM14,2014-04-14 09:00,14,1320.6,1324.5,1318.8,1321.5,1836
EWM14,2014-04-14 09:30,14,1321.6,1329.2,1321,1328.5,2093
EWM14,2014-04-14 10:00,14,1328.4,1328.9,1324,1324.7,1205
EWM14,2014-04-14 10:30,14,1324.8,1326.7,1322.8,1323.2,743
EWM14,2014-04-14 11:00,14,1323.2,1325.9,1322.4,1325.3,488
EWM14,2014-04-14 11:30,14,1325.5,1327.5,1324.8,1325.8,437
EWM14,2014-04-14 12:00,14,1325.9,1325.9,1322.8,1323.1,453
EWM14,2014-04-14 12:30,14,1323.2,1325.5,1322.1,1322.1,460
EWM14,2014-04-14 13:00,14,1322.1,1322.9,1318.7,1319,841
EWM14,2014-04-14 13:30,14,1318.8,1320.2,1317.5,1317.9,608
EWM14,2014-04-14 14:00,14,1318,1318,1311.3,1314.8,1252
EWM14,2014-04-14 14:30,14,1314.9,1321.7,1314.7,1320.7,4492
EWM14,2014-04-14 15:00,14,1320.6,1322.1,1320.2,1321,574
EWM14,2014-04-14 15:30,14,1321.2,1321.7,1321.2,1321.7,4
EWM14,2014-04-14 17:00,15,1322.2,1322.2,1322,1322,6
EWM14,2014-04-14 18:00,15,1322,1322,1322,1322,1
EWM14,2014-04-14 19:00,15,1321.8,1321.8,1321.8,1321.8,1
EWM14,2014-04-14 19:30,15,1321.5,1321.8,1321.5,1321.8,9
EWM14,2014-04-14 20:00,15,1322,1322.9,1321.8,1322.2,18
EWM14,2014-04-14 20:30,15,1321.4,1321.6,1321.4,1321.6,3
EWM14,2014-04-14 21:00,15,1321.5,1321.5,1321.5,1321.5,1
EWM14,2014-04-14 21:30,15,1322.1,1322.1,1321.9,1321.9,3
EWM14,2014-04-14 22:00,15,1321.8,1321.8,1321.8,1321.8,2
EWM14,2014-04-14 23:00,15,1321.9,1321.9,1321.9,1321.9,1
EWM14,2014-04-14 23:30,15,1322.3,1322.3,1322.3,1322.3,1
EWM14,2014-04-15 00:00,15,1322,1322,1321.8,1321.8,2
EWM14,2014-04-15 00:30,15,1321.9,1321.9,1321.9,1321.9,2
EWM14,2014-04-15 01:00,15,1322.1,1322.4,1322.1,1322.4,12
EWM14,2014-04-15 01:30,15,1321.6,1321.6,1321.1,1321.1,2
EWM14,2014-04-15 02:00,15,1321.1,1322.5,1319.8,1320.8,22
EWM14,2014-04-15 02:30,15,1320.7,1321.7,1320.2,1321.7,10
EWM14,2014-04-15 03:00,15,1321.1,1321.1,1319.6,1320.5,16
EWM14,2014-04-15 03:30,15,1320.4,1320.8,1320.2,1320.3,6
EWM14,2014-04-15 04:00,15,1320.3,1320.7,1320.3,1320.7,2
EWM14,2014-04-15 04:30,15,1318.9,1320.4,1318.9,1320.4,3
EWM14,2014-04-15 05:00,15,1320.8,1321.7,1320.7,1321.4,13
EWM14,2014-04-15 05:30,15,1321.2,1322.9,1321.2,1322.4,21
EWM14,2014-04-15 06:00,15,1322.4,1325.4,1321.6,1325.3,51
EWM14,2014-04-15 06:30,15,1324.9,1325.7,1324,1325.2,33
EWM14,2014-04-15 07:00,15,1326.3,1327.3,1326.1,1327.3,39
EWM14,2014-04-15 07:30,15,1327.1,1327.5,1325,1326.1,51
EWM14,2014-04-15 08:00,15,1325.9,1326.6,1325.1,1325.3,94
EWM14,2014-04-15 08:30,15,1325.2,1332.2,1322.6,1331.7,2887
EWM14,2014-04-15 09:00,15,1331.8,1333.3,1317.6,1318.8,3170
EWM14,2014-04-15 09:30,15,1318.4,1322.9,1314.6,1317.5,2199
EWM14,2014-04-15 10:00,15,1317.2,1318.6,1312.6,1316.9,1622
EWM14,2014-04-15 10:30,15,1316.8,1320.5,1311.8,1313.8,1383
EWM14,2014-04-15 11:00,15,1313.6,1313.7,1308.8,1311.7,1582
EWM14,2014-04-15 11:30,15,1311.3,1312.4,1308.2,1308.6,834
EWM14,2014-04-15 12:00,15,1308.4,1312.9,1307,1312.7,922
EWM14,2014-04-15 12:30,15,1312.6,1320,1311.4,1319.2,1226
EWM14,2014-04-15 13:00,15,1319.4,1322.8,1318.5,1320.5,1413
EWM14,2014-04-15 13:30,15,1320.4,1329.2,1320.4,1326.7,1372
EWM14,2014-04-15 14:00,15,1326.8,1332.4,1325.4,1332.1,1452
EWM14,2014-04-15 14:30,15,1332.1,1332.4,1327.7,1329.9,3157
EWM14,2014-04-15 15:00,15,1330.1,1333.3,1329.6,1333.1,919
EWM14,2014-04-15 15:30,15,1333.2,1335.2,1333,1335.1,47
EWM14,2014-04-15 16:00,15,1335.4,1335.7,1335.4,1335.6,8
EWM14,2014-04-15 17:00,16,1335.7,1335.7,1335.7,1335.7,2
EWM14,2014-04-15 19:00,16,1333.7,1333.8,1333.5,1333.8,9
EWM14,2014-04-15 19:30,16,1334.3,1334.3,1334.3,1334.3,1
EWM14,2014-04-15 20:00,16,1334.1,1334.1,1334.1,1334.1,2
EWM14,2014-04-15 20:30,16,1335.2,1335.7,1335.2,1335.2,3
EWM14,2014-04-15 21:00,16,1336.3,1336.8,1335.7,1335.8,11
EWM14,2014-04-15 21:30,16,1336.6,1337.5,1336.6,1337.5,2
EWM14,2014-04-15 23:00,16,1336.7,1336.7,1336.7,1336.7,1
EWM14,2014-04-15 23:30,16,1337,1337,1337,1337,1
EWM14,2014-04-16 00:00,16,1337.2,1337.2,1337.2,1337.2,1
EWM14,2014-04-16 00:30,16,1337.4,1338.2,1337.4,1337.7,7
EWM14,2014-04-16 01:00,16,1337.9,1339.7,1337.8,1339.5,24
EWM14,2014-04-16 01:30,16,1338.6,1338.6,1337.9,1338.1,13
EWM14,2014-04-16 02:00,16,1337.7,1339.3,1337.1,1338.6,72
EWM14,2014-04-16 02:30,16,1338.6,1339.8,1338.3,1339.5,146
EWM14,2014-04-16 03:00,16,1339.7,1339.9,1339.3,1339.5,92
EWM14,2014-04-16 03:30,16,1340,1341.3,1340,1341.2,54
EWM14,2014-04-16 04:00,16,1341.2,1341.7,1340.8,1341.4,34
EWM14,2014-04-16 04:30,16,1341.5,1341.7,1341,1341,13
EWM14,2014-04-16 05:00,16,1341.4,1341.5,1340.1,1340.2,35
EWM14,2014-04-16 05:30,16,1340.2,1340.5,1339.9,1340.3,13
EWM14,2014-04-16 06:00,16,1339.9,1341,1339.9,1340.6,24
EWM14,2014-04-16 06:30,16,1340.7,1341.3,1339.2,1339.7,59
EWM14,2014-04-16 07:00,16,1339.9,1340.6,1339.2,1340.5,47
EWM14,2014-04-16 07:30,16,1340.7,1342,1338.6,1339.4,154
EWM14,2014-04-16 08:00,16,1339.7,1340.9,1339.3,1340.3,282
EWM14,2014-04-16 08:30,16,1340.4,1341.6,1335.3,1337.2,3909
EWM14,2014-04-16 09:00,16,1337.4,1339.8,1335.5,1337,1390
EWM14,2014-04-16 09:30,16,1337.3,1339,1335,1335.4,940
EWM14,2014-04-16 10:00,16,1335.3,1339.4,1333.4,1339,1017
EWM14,2014-04-16 10:30,16,1339.3,1340.4,1337.5,1339.8,1033
EWM14,2014-04-16 11:00,16,1340,1343.8,1339.4,1342.4,1134
EWM14,2014-04-16 11:30,16,1342.5,1343.3,1338.5,1338.7,848
EWM14,2014-04-16 12:00,16,1338.7,1341.9,1336.7,1341,1163
EWM14,2014-04-16 12:30,16,1341,1341.7,1337.7,1341.3,774
EWM14,2014-04-16 13:00,16,1341.4,1341.5,1338.1,1340.3,470
EWM14,2014-04-16 13:30,16,1340.5,1344.4,1340.2,1344.2,876
EWM14,2014-04-16 14:00,16,1344.3,1344.8,1342.9,1344.6,748
EWM14,2014-04-16 14:30,16,1344.6,1345.6,1343.5,1344.5,2137
EWM14,2014-04-16 15:00,16,1344.7,1345.2,1341.3,1343,1351
EWM14,2014-04-16 15:30,16,1341.6,1342.2,1340.8,1341.5,55
EWM14,2014-04-16 16:00,16,1341.6,1341.9,1341.6,1341.9,12
EWM14,2014-04-16 17:00,17,1340.8,1340.8,1339.6,1339.6,7
EWM14,2014-04-16 17:30,17,1338.3,1338.4,1338.3,1338.4,2
EWM14,2014-04-16 18:00,17,1338.5,1338.5,1338.4,1338.4,4
EWM14,2014-04-16 19:00,17,1339.8,1339.9,1339.3,1339.4,10
EWM14,2014-04-16 20:00,17,1340.1,1340.8,1340.1,1340.8,4
EWM14,2014-04-16 20:30,17,1340.4,1340.4,1339.4,1339.9,23
EWM14,2014-04-16 21:00,17,1339.9,1339.9,1339.6,1339.6,3
EWM14,2014-04-16 21:30,17,1339.8,1339.9,1338.8,1338.8,12
EWM14,2014-04-16 22:00,17,1338.8,1338.8,1338.7,1338.8,8
EWM14,2014-04-16 22:30,17,1338.8,1338.8,1338.7,1338.7,2
EWM14,2014-04-16 23:30,17,1339.4,1339.4,1339.3,1339.3,2
EWM14,2014-04-17 00:00,17,1339.7,1340.6,1339.7,1340.6,2
EWM14,2014-04-17 00:30,17,1340.5,1340.5,1340.5,1340.5,1
EWM14,2014-04-17 01:00,17,1339.6,1339.6,1339,1339.4,4
EWM14,2014-04-17 01:30,17,1340.1,1340.1,1340,1340.1,5
EWM14,2014-04-17 02:00,17,1340,1340.4,1339.1,1340.4,7
EWM14,2014-04-17 02:30,17,1339,1340.7,1338.6,1340.4,14
EWM14,2014-04-17 03:00,17,1340.1,1340.1,1340.1,1340.1,1
EWM14,2014-04-17 03:30,17,1340,1340,1339.4,1339.4,5
EWM14,2014-04-17 04:00,17,1339.2,1339.2,1338.7,1339.2,9
EWM14,2014-04-17 04:30,17,1339.1,1339.8,1339.1,1339.8,3
EWM14,2014-04-17 05:00,17,1338.8,1338.9,1338.2,1338.8,14
EWM14,2014-04-17 05:30,17,1338.7,1339.7,1338.6,1339.3,6
EWM14,2014-04-17 06:00,17,1340.3,1340.5,1340.3,1340.5,2
EWM14,2014-04-17 06:30,17,1340.7,1343.2,1340.7,1342.8,34
EWM14,2014-04-17 07:00,17,1342.4,1344.5,1342.4,1343.8,22
EWM14,2014-04-17 07:30,17,1344.4,1345.9,1344.2,1344.4,91
EWM14,2014-04-17 08:00,17,1344.3,1344.7,1342.2,1342.5,195
EWM14,2014-04-17 08:30,17,1342.2,1346.9,1341.5,1344.1,2702
EWM14,2014-04-17 09:00,17,1344.5,1350.1,1342,1350,1883
EWM14,2014-04-17 09:30,17,1350,1351.7,1348.9,1350.5,1507
EWM14,2014-04-17 10:00,17,1350.5,1351.4,1347.7,1349.3,510
EWM14,2014-04-17 10:30,17,1349.7,1349.8,1346.6,1347.2,360
EWM14,2014-04-17 11:00,17,1346.8,1348.8,1344.6,1346,346
EWM14,2014-04-17 11:30,17,1345.9,1347.6,1344.2,1346.8,332
EWM14,2014-04-17 12:00,17,1346.7,1349.8,1346.5,1347.9,369
EWM14,2014-04-17 12:30,17,1348.2,1350.1,1347.5,1349.9,436
EWM14,2014-04-17 13:00,17,1349.9,1351.6,1348.9,1350.9,480
EWM14,2014-04-17 13:30,17,1350.9,1351,1348.6,1349.2,428
EWM14,2014-04-17 14:00,17,1349.3,1351.5,1348.3,1350.8,771
EWM14,2014-04-17 14:30,17,1350.8,1350.8,1347.5,1347.8,2390
EWM14,2014-04-17 15:00,17,1346.5,1347.7,1346,1347.3,733
EWM14,2014-04-17 15:30,17,1347.2,1347.2,1346.7,1346.9,20
EWM14,2014-04-17 16:00,17,1346.6,1346.6,1346.5,1346.6,6
EWM14,2014-04-20 17:00,21,1346,1347.9,1345.1,1347.9,8
EWM14,2014-04-20 17:30,21,1348.3,1349.3,1348.3,1349.3,3
EWM14,2014-04-20 18:30,21,1349.4,1349.4,1349.4,1349.4,1
EWM14,2014-04-20 19:00,21,1349.3,1349.5,1349.3,1349.5,5
EWM14,2014-04-20 20:00,21,1349.4,1349.4,1349.2,1349.2,3
EWM14,2014-04-20 20:30,21,1349.4,1349.4,1348.6,1348.6,6
EWM14,2014-04-20 21:00,21,1348.9,1349.1,1348.9,1349.1,4
EWM14,2014-04-20 21:30,21,1348.8,1348.8,1347.4,1347.6,19
EWM14,2014-04-20 22:30,21,1348,1348,1348,1348,2
EWM14,2014-04-21 00:00,21,1348.4,1348.5,1348.4,1348.5,3
EWM14,2014-04-21 00:30,21,1348.5,1348.5,1348.5,1348.5,1
EWM14,2014-04-21 01:00,21,1348.2,1348.3,1348.2,1348.3,4
EWM14,2014-04-21 02:00,21,1348.3,1348.5,1348.3,1348.5,5
EWM14,2014-04-21 04:30,21,1347.9,1347.9,1347.9,1347.9,4
EWM14,2014-04-21 05:30,21,1347.8,1347.8,1347.6,1347.6,2
EWM14,2014-04-21 06:00,21,1348.4,1348.5,1348.4,1348.5,2
EWM14,2014-04-21 06:30,21,1348.9,1349.3,1348.9,1349,6
EWM14,2014-04-21 07:00,21,1348.6,1348.6,1347.5,1347.5,16
EWM14,2014-04-21 07:30,21,1347.6,1347.9,1346.6,1347.9,40
EWM14,2014-04-21 08:00,21,1347.9,1348.9,1347.6,1348.4,113
EWM14,2014-04-21 08:30,21,1348.3,1351.5,1345.5,1351.2,2677
EWM14,2014-04-21 09:00,21,1351.5,1353.3,1348.8,1349.1,1021
EWM14,2014-04-21 09:30,21,1349,1349,1344.1,1346.7,985
EWM14,2014-04-21 10:00,21,1346.8,1351.8,1346.2,1350.2,630
EWM14,2014-04-21 10:30,21,1350.2,1351.8,1349.6,1351.4,372
EWM14,2014-04-21 11:00,21,1351.5,1352.1,1349.6,1350.8,251
EWM14,2014-04-21 11:30,21,1350.6,1350.7,1348.4,1349.9,208
EWM14,2014-04-21 12:00,21,1350,1350.3,1349.2,1349.8,195
EWM14,2014-04-21 12:30,21,1349.8,1350.5,1349,1350.5,220
EWM14,2014-04-21 13:00,21,1350.5,1351,1349.6,1350.6,379
EWM14,2014-04-21 13:30,21,1350.7,1352.2,1350.5,1351.7,286
EWM14,2014-04-21 14:00,21,1351.7,1351.8,1349.2,1350.1,444
EWM14,2014-04-21 14:30,21,1349.8,1352.1,1349.6,1352,1074
EWM14,2014-04-21 15:00,21,1352.1,1352.7,1350.8,1351.8,515
EWM14,2014-04-21 15:30,21,1351.6,1351.8,1351.2,1351.8,18
EWM14,2014-04-21 16:00,21,1351.6,1351.6,1351.6,1351.6,1
EWM14,2014-04-21 17:00,22,1351.8,1351.9,1351.4,1351.8,8
EWM14,2014-04-21 19:00,22,1351.6,1351.6,1350.7,1350.7,4
EWM14,2014-04-21 20:30,22,1350.8,1350.8,1350.8,1350.8,1
EWM14,2014-04-21 22:00,22,1351.7,1351.7,1351.7,1351.7,1
EWM14,2014-04-22 00:00,22,1350.8,1350.8,1350.8,1350.8,2
EWM14,2014-04-22 00:30,22,1350.8,1350.8,1350.7,1350.7,3
EWM14,2014-04-22 01:00,22,1350.2,1350.2,1349,1349,13
EWM14,2014-04-22 01:30,22,1350.4,1350.7,1350.3,1350.3,3
EWM14,2014-04-22 02:00,22,1350.4,1352.2,1350.4,1352.1,12
EWM14,2014-04-22 02:30,22,1351.6,1351.6,1351.2,1351.2,5
EWM14,2014-04-22 03:00,22,1350.7,1351.3,1350.7,1351.3,3
EWM14,2014-04-22 04:00,22,1351,1351.6,1351,1351.3,22
EWM14,2014-04-22 04:30,22,1351.6,1351.8,1351.2,1351.8,5
EWM14,2014-04-22 05:00,22,1351.2,1352.5,1351.1,1352.3,11
EWM14,2014-04-22 05:30,22,1352.3,1352.9,1351.5,1351.5,16
EWM14,2014-04-22 06:00,22,1351.7,1352.3,1351.5,1351.5,20
EWM14,2014-04-22 06:30,22,1351.5,1351.5,1351,1351.2,33
EWM14,2014-04-22 07:00,22,1350.6,1351.5,1350.5,1351.5,30
EWM14,2014-04-22 07:30,22,1351.9,1353.1,1351.7,1353.1,44
EWM14,2014-04-22 08:00,22,1353.1,1354.1,1352.5,1354,120
EWM14,2014-04-22 08:30,22,1354,1357.3,1352.9,1356.4,2526
EWM14,2014-04-22 09:00,22,1356.4,1359.5,1355.7,1357.9,1370
EWM14,2014-04-22 09:30,22,1358,1358.9,1356.2,1358.3,691
EWM14,2014-04-22 10:00,22,1358.2,1362,1358.2,1361.7,1043
EWM14,2014-04-22 10:30,22,1361.8,1363,1361,1361.8,722
EWM14,2014-04-22 11:00,22,1361.8,1364.2,1361.7,1364.1,683
EWM14,2014-04-22 11:30,22,1364.1,1364.6,1362.9,1364.1,446
EWM14,2014-04-22 12:00,22,1364,1364.9,1363.3,1364.5,393
EWM14,2014-04-22 12:30,22,1364.4,1365.7,1364,1364.9,443
EWM14,2014-04-22 13:00,22,1365,1365.1,1363.9,1364.1,474
EWM14,2014-04-22 13:30,22,1364.3,1365.4,1363.6,1364.6,485
EWM14,2014-04-22 14:00,22,1364.5,1364.7,1362.3,1362.7,556
EWM14,2014-04-22 14:30,22,1362.6,1363.1,1361.5,1362,2030
EWM14,2014-04-22 15:00,22,1362.2,1363.2,1361.3,1363,910
EWM14,2014-04-22 15:30,22,1363.1,1363.1,1362,1362,41
EWM14,2014-04-22 16:00,22,1362,1362,1362,1362,1
EWM14,2014-04-22 17:30,23,1361.9,1361.9,1361.9,1361.9,1
EWM14,2014-04-22 18:30,23,1362.1,1362.1,1362.1,1362.1,2
EWM14,2014-04-22 19:00,23,1362.1,1362.1,1362.1,1362.1,1
EWM14,2014-04-22 20:00,23,1363.2,1363.7,1363.2,1363.7,3
EWM14,2014-04-22 20:30,23,1362.6,1362.6,1362.6,1362.6,1
EWM14,2014-04-22 21:00,23,1362.6,1362.6,1362.2,1362.2,3
EWM14,2014-04-22 22:00,23,1361.8,1361.8,1361.8,1361.8,1
EWM14,2014-04-22 23:00,23,1362.4,1362.9,1362.2,1362.8,45
EWM14,2014-04-22 23:30,23,1362.9,1363,1362.5,1362.9,28
EWM14,2014-04-23 00:00,23,1363,1363.5,1362.9,1363.5,21
EWM14,2014-04-23 00:30,23,1363.7,1363.9,1363.7,1363.8,26
EWM14,2014-04-23 01:00,23,1363.8,1364,1363.8,1364,14
EWM14,2014-04-23 01:30,23,1363.9,1363.9,1363.7,1363.9,3
EWM14,2014-04-23 02:00,23,1363.7,1363.9,1363,1363.3,89
EWM14,2014-04-23 02:30,23,1363.3,1364.1,1363.3,1364,7
EWM14,2014-04-23 03:00,23,1363.8,1364.2,1363.5,1363.6,40
EWM14,2014-04-23 03:30,23,1363.6,1363.6,1363.1,1363.3,27
EWM14,2014-04-23 04:00,23,1363.3,1363.3,1362.3,1362.3,5
EWM14,2014-04-23 04:30,23,1362.5,1362.5,1360.9,1361.3,13
EWM14,2014-04-23 05:00,23,1361.1,1361.6,1361.1,1361.6,13
EWM14,2014-04-23 05:30,23,1361.2,1361.2,1360.8,1361,4
EWM14,2014-04-23 06:00,23,1361.1,1361.5,1361.1,1361.2,10
EWM14,2014-04-23 06:30,23,1361.7,1361.7,1360.4,1361,44
EWM14,2014-04-23 07:00,23,1361,1361.1,1359.5,1360.6,36
EWM14,2014-04-23 07:30,23,1360.4,1361.7,1360.4,1361.2,68
EWM14,2014-04-23 08:00,23,1361.4,1362.5,1361.1,1362.4,221
EWM14,2014-04-23 08:30,23,1362.6,1366.1,1361.2,1362.6,2276
EWM14,2014-04-23 09:00,23,1362.4,1364.2,1358.2,1364,2082
EWM14,2014-04-23 09:30,23,1364.2,1366.2,1362.4,1363.2,1287
EWM14,2014-04-23 10:00,23,1363.1,1364,1359.8,1361.6,761
EWM14,2014-04-23 10:30,23,1361.7,1364.4,1361.4,1363.9,516
EWM14,2014-04-23 11:00,23,1363.8,1363.9,1361.3,1361.9,316
EWM14,2014-04-23 11:30,23,1362,1363.7,1361.8,1362.7,263
EWM14,2014-04-23 12:00,23,1362.8,1363.7,1361.4,1363.4,343
EWM14,2014-04-23 12:30,23,1363.4,1363.6,1360.6,1361.4,466
EWM14,2014-04-23 13:00,23,1361.6,1361.6,1359.5,1361.2,375
EWM14,2014-04-23 13:30,23,1361.1,1361.5,1359.6,1360.7,349
EWM14,2014-04-23 14:00,23,1360.6,1362.2,1360.3,1361.1,363
EWM14,2014-04-23 14:30,23,1361.2,1361.5,1359.2,1359.4,2307
EWM14,2014-04-23 15:00,23,1359.6,1362.5,1359.1,1361.8,526
EWM14,2014-04-23 15:30,23,1362.2,1366.9,1362.2,1366.1,76
EWM14,2014-04-23 16:00,23,1367.1,1367.4,1366.7,1367.1,33
EWM14,2014-04-23 17:00,24,1366.9,1366.9,1365.7,1366.2,3
EWM14,2014-04-23 17:30,24,1365.9,1365.9,1365.6,1365.6,6
EWM14,2014-04-23 18:00,24,1366,1366,1366,1366,2
EWM14,2014-04-23 18:30,24,1366,1366,1366,1366,2
EWM14,2014-04-23 19:00,24,1366.3,1366.3,1365.9,1366,7
EWM14,2014-04-23 20:00,24,1365.7,1365.9,1365.6,1365.9,13
EWM14,2014-04-23 20:30,24,1365.8,1365.8,1365.1,1365.1,7
EWM14,2014-04-23 21:00,24,1365.5,1365.9,1365.5,1365.7,15
EWM14,2014-04-23 23:30,24,1365.9,1366,1365.9,1366,2
EWM14,2014-04-24 00:00,24,1365.7,1365.7,1365.7,1365.7,1
EWM14,2014-04-24 00:30,24,1365.3,1365.3,1365.3,1365.3,3
EWM14,2014-04-24 01:00,24,1365.2,1365.3,1365.2,1365.2,5
EWM14,2014-04-24 01:30,24,1366.9,1366.9,1366.6,1366.7,5
EWM14,2014-04-24 02:00,24,1366.5,1366.6,1366.2,1366.6,14
EWM14,2014-04-24 02:30,24,1367.3,1367.9,1367.1,1367.9,18
EWM14,2014-04-24 03:00,24,1367.5,1367.5,1367.3,1367.3,10
EWM14,2014-04-24 03:30,24,1367,1367.3,1366.3,1367.1,18
EWM14,2014-04-24 04:00,24,1367.4,1367.4,1367.1,1367.4,14
EWM14,2014-04-24 04:30,24,1367.3,1367.3,1366.6,1366.8,5
EWM14,2014-04-24 05:00,24,1367.9,1368.8,1367.9,1368.8,16
EWM14,2014-04-24 05:30,24,1368.4,1368.4,1368,1368,4
EWM14,2014-04-24 06:00,24,1368.1,1368.1,1365.7,1366.3,56
EWM14,2014-04-24 06:30,24,1367.2,1367.5,1366.2,1366.2,39
EWM14,2014-04-24 07:00,24,1366.3,1366.9,1365.6,1366.4,85
EWM14,2014-04-24 07:30,24,1366.7,1368.7,1366.7,1367.1,55
EWM14,2014-04-24 08:00,24,1366.5,1366.7,1364.2,1365,223
EWM14,2014-04-24 08:30,24,1364.8,1365.6,1350.1,1353.8,2940
EWM14,2014-04-24 09:00,24,1353.8,1358.1,1349.3,1357.8,2113
EWM14,2014-04-24 09:30,24,1357.7,1359.6,1355.1,1356.9,1345
EWM14,2014-04-24 10:00,24,1356.8,1364.1,1355.5,1363.4,1650
EWM14,2014-04-24 10:30,24,1363.5,1365.6,1361.9,1363.4,1106
EWM14,2014-04-24 11:00,24,1363.5,1364.6,1362.4,1363.3,751
EWM14,2014-04-24 11:30,24,1363.4,1365.3,1362.5,1365.1,489
EWM14,2014-04-24 12:00,24,1365.2,1365.5,1363.4,1363.4,516
EWM14,2014-04-24 12:30,24,1363.3,1363.4,1357.6,1357.8,906
EWM14,2014-04-24 13:00,24,1358,1360.7,1358,1359.3,601
EWM14,2014-04-24 13:30,24,1359.4,1361.1,1358.5,1359.7,633
EWM14,2014-04-24 14:00,24,1359.5,1361.3,1359.1,1359.8,722
EWM14,2014-04-24 14:30,24,1360,1360.8,1358.7,1360.5,2324
EWM14,2014-04-24 15:00,24,1360.5,1362.6,1360.1,1360.1,360
EWM14,2014-04-24 15:30,24,1360.3,1361.6,1360.3,1361,20
EWM14,2014-04-24 16:00,24,1360.5,1360.5,1360.5,1360.5,4
EWM14,2014-04-24 17:00,25,1358.5,1358.5,1358.5,1358.5,2
EWM14,2014-04-24 18:00,25,1359.9,1359.9,1359.9,1359.9,1
EWM14,2014-04-24 19:00,25,1359.7,1359.7,1359.3,1359.5,3
EWM14,2014-04-24 22:30,25,1359.9,1359.9,1359.9,1359.9,2
EWM14,2014-04-24 23:00,25,1359.5,1359.8,1359.4,1359.5,9
EWM14,2014-04-24 23:30,25,1359.5,1359.5,1359.3,1359.3,2
EWM14,2014-04-25 00:00,25,1359.2,1359.2,1359.2,1359.2,1
EWM14,2014-04-25 01:00,25,1360.5,1360.7,1360.1,1360.1,4
EWM14,2014-04-25 01:30,25,1358.8,1358.8,1358.8,1358.8,1
EWM14,2014-04-25 02:00,25,1359,1359.7,1357,1357,8
EWM14,2014-04-25 02:30,25,1358,1358.2,1358,1358.2,3
EWM14,2014-04-25 03:00,25,1358.1,1359.3,1358,1358.9,7
EWM14,2014-04-25 03:30,25,1358.6,1359.1,1357.6,1358.2,15
EWM14,2014-04-25 04:00,25,1358.6,1359,1358,1358,6
EWM14,2014-04-25 04:30,25,1359.2,1359.2,1358.4,1358.4,4
EWM14,2014-04-25 05:00,25,1358.8,1359.1,1358.8,1359.1,3
EWM14,2014-04-25 05:30,25,1359,1359,1355.9,1355.9,22
EWM14,2014-04-25 06:00,25,1355.7,1356.2,1355.4,1355.9,25
EWM14,2014-04-25 06:30,25,1355,1356.9,1355,1356.9,23
EWM14,2014-04-25 07:00,25,1356.4,1356.7,1355.6,1356.5,17
EWM14,2014-04-25 07:30,25,1356.1,1357.3,1355.8,1357.3,29
EWM14,2014-04-25 08:00,25,1355.9,1356.2,1354.7,1355.7,136
EWM14,2014-04-25 08:30,25,1355.8,1357.5,1351.9,1353,2933
EWM14,2014-04-25 09:00,25,1353.1,1356.1,1350.6,1353.1,1923
EWM14,2014-04-25 09:30,25,1353.2,1353.2,1347.3,1347.6,1488
EWM14,2014-04-25 10:00,25,1347.6,1350.1,1344.9,1349.8,1326
EWM14,2014-04-25 10:30,25,1350,1351.1,1346.9,1348.7,767
EWM14,2014-04-25 11:00,25,1348.8,1349.8,1347.4,1348.3,737
EWM14,2014-04-25 11:30,25,1348,1348.8,1346.3,1346.6,286
EWM14,2014-04-25 12:00,25,1346.7,1346.7,1343.9,1345.2,400
EWM14,2014-04-25 12:30,25,1345.1,1346.8,1343,1345.2,544
EWM14,2014-04-25 13:00,25,1345.1,1345.6,1342.4,1342.9,555
EWM14,2014-04-25 13:30,25,1343,1345.7,1341.9,1343.3,706
EWM14,2014-04-25 14:00,25,1343.3,1345.5,1342.8,1344.9,543
EWM14,2014-04-25 14:30,25,1344.8,1346.1,1343.4,1344.5,2356
EWM14,2014-04-25 15:00,25,1344.3,1346,1343.4,1345.9,854
EWM14,2014-04-25 15:30,25,1346.2,1346.2,1345.6,1345.9,36
EWM14,2014-04-25 16:00,25,1345.8,1345.8,1345.7,1345.7,8
EWM14,2014-04-27 17:00,28,1347.8,1348.2,1346.4,1347.2,16
EWM14,2014-04-27 17:30,28,1347.4,1347.4,1347.4,1347.4,1
EWM14,2014-04-27 18:00,28,1347.2,1347.7,1347.2,1347.5,3
EWM14,2014-04-27 19:00,28,1346.1,1346.1,1345.2,1345.2,2
EWM14,2014-04-27 19:30,28,1344.3,1344.3,1344.1,1344.1,6
EWM14,2014-04-27 20:00,28,1344.3,1345.1,1344.3,1345.1,5
EWM14,2014-04-27 20:30,28,1345.2,1345.2,1344.7,1344.7,4
EWM14,2014-04-27 21:00,28,1345.2,1346.8,1345.2,1346.8,23
EWM14,2014-04-27 21:30,28,1346.8,1347.2,1346.7,1346.9,13
EWM14,2014-04-27 23:30,28,1347.2,1347.2,1347.2,1347.2,2
EWM14,2014-04-28 01:30,28,1348.7,1348.7,1348.7,1348.7,1
EWM14,2014-04-28 02:00,28,1348.1,1349.3,1348.1,1348.3,7
EWM14,2014-04-28 02:30,28,1348.3,1350.4,1348.3,1350.2,16
EWM14,2014-04-28 03:00,28,1350.2,1351.7,1350,1351.2,15
EWM14,2014-04-28 03:30,28,1351.6,1352.2,1351.5,1352.2,4
EWM14,2014-04-28 04:00,28,1351.1,1352.3,1351.1,1352.3,2
EWM14,2014-04-28 05:00,28,1352.4,1352.4,1350.1,1350.1,9
EWM14,2014-04-28 05:30,28,1350.1,1350.1,1349.6,1349.6,5
EWM14,2014-04-28 06:00,28,1350.6,1351.9,1350.4,1351.8,19
EWM14,2014-04-28 06:30,28,1351.5,1351.6,1350.9,1351.6,22
EWM14,2014-04-28 07:00,28,1351.8,1351.9,1350.7,1351.3,32
EWM14,2014-04-28 07:30,28,1351.2,1351.2,1348.1,1348.1,83
EWM14,2014-04-28 08:00,28,1348.2,1350.6,1348.2,1350.4,126
EWM14,2014-04-28 08:30,28,1350.6,1351.9,1341,1346.9,3075
EWM14,2014-04-28 09:00,28,1346.9,1354.1,1345.8,1351.3,1872
EWM14,2014-04-28 09:30,28,1351.5,1353,1346.4,1346.6,1461
EWM14,2014-04-28 10:00,28,1346.8,1348.3,1339,1339,1297
EWM14,2014-04-28 10:30,28,1338.8,1342.1,1334.6,1335.2,2040
EWM14,2014-04-28 11:00,28,1334.9,1337.6,1333.6,1336,1429
EWM14,2014-04-28 11:30,28,1336,1336.8,1333.2,1333.8,768
EWM14,2014-04-28 12:00,28,1333.6,1333.8,1324.1,1326.3,1781
EWM14,2014-04-28 12:30,28,1326.4,1330.1,1324.6,1328.1,1552
EWM14,2014-04-28 13:00,28,1328,1333.4,1325.4,1332.4,1282
EWM14,2014-04-28 13:30,28,1332.4,1336,1331.2,1333,1063
EWM14,2014-04-28 14:00,28,1333.5,1343.5,1332.9,1341.3,2303
EWM14,2014-04-28 14:30,28,1341.2,1343.1,1339.3,1340.3,3167
EWM14,2014-04-28 15:00,28,1340.2,1343.1,1339.4,1342.5,680
EWM14,2014-04-28 15:30,28,1342.5,1342.8,1342.4,1342.4,19
EWM14,2014-04-28 16:00,28,1342.4,1342.5,1342.4,1342.5,21
EWM14,2014-04-28 17:00,29,1342.8,1342.8,1342.8,1342.8,1
EWM14,2014-04-28 17:30,29,1343.2,1344.1,1343.2,1343.9,11
EWM14,2014-04-28 18:30,29,1343.4,1343.4,1343.4,1343.4,1
EWM14,2014-04-28 19:00,29,1343.5,1343.5,1343,1343,6
EWM14,2014-04-28 19:30,29,1343.1,1343.3,1343.1,1343.3,2
EWM14,2014-04-28 20:00,29,1343.4,1343.4,1343.2,1343.2,3
EWM14,2014-04-28 20:30,29,1342.8,1342.8,1342.8,1342.8,1
EWM14,2014-04-28 21:30,29,1343.7,1345,1343.7,1345,6
EWM14,2014-04-28 23:30,29,1344.6,1344.6,1344.6,1344.6,1
EWM14,2014-04-29 00:00,29,1344.3,1344.3,1343.8,1343.8,6
EWM14,2014-04-29 00:30,29,1343.9,1343.9,1343.9,1343.9,1
EWM14,2014-04-29 01:00,29,1344.7,1344.7,1344.7,1344.7,1
EWM14,2014-04-29 01:30,29,1344.7,1344.8,1344.2,1344.8,7
EWM14,2014-04-29 02:00,29,1345.1,1345.7,1344.9,1345.5,17
EWM14,2014-04-29 02:30,29,1345.8,1346.1,1344.8,1344.8,14
EWM14,2014-04-29 03:00,29,1344.7,1345.1,1344.7,1345.1,6
EWM14,2014-04-29 03:30,29,1344.5,1345.4,1344.5,1345.4,4
EWM14,2014-04-29 04:00,29,1345.1,1345.6,1344.7,1345.6,12
EWM14,2014-04-29 04:30,29,1345.8,1345.8,1345.5,1345.8,13
EWM14,2014-04-29 05:00,29,1346.4,1346.4,1346,1346.3,16
EWM14,2014-04-29 05:30,29,1346.2,1346.4,1345.5,1346,17
EWM14,2014-04-29 06:00,29,1346.3,1346.4,1345.6,1345.9,16
EWM14,2014-04-29 06:30,29,1345.6,1345.7,1345.1,1345.2,19
EWM14,2014-04-29 07:00,29,1345.5,1346.7,1345.5,1346.2,50
EWM14,2014-04-29 07:30,29,1346.4,1346.9,1345.1,1345.4,95
EWM14,2014-04-29 08:00,29,1345.4,1346.8,1344.6,1344.7,126
EWM14,2014-04-29 08:30,29,1344.9,1349.9,1343.7,1347.3,2658
EWM14,2014-04-29 09:00,29,1347.7,1349.6,1341.1,1341.4,1374
EWM14,2014-04-29 09:30,29,1341.3,1346.7,1340.9,1345.1,1051
EWM14,2014-04-29 10:00,29,1345,1347.2,1343.5,1347,929
EWM14,2014-04-29 10:30,29,1347,1347.5,1344.9,1346.4,845
EWM14,2014-04-29 11:00,29,1346.6,1347.9,1344.8,1346.5,511
EWM14,2014-04-29 11:30,29,1346.7,1348.8,1346.3,1347.8,355
EWM14,2014-04-29 12:00,29,1347.7,1348.3,1344.6,1345,1172
EWM14,2014-04-29 12:30,29,1344.9,1347.2,1343.9,1346.9,1101
EWM14,2014-04-29 13:00,29,1346.9,1347.3,1345.6,1346,1060
EWM14,2014-04-29 13:30,29,1346.1,1346.7,1345.5,1346.1,1000
EWM14,2014-04-29 14:00,29,1346,1347,1345.3,1346.7,1105
EWM14,2014-04-29 14:30,29,1346.5,1346.7,1343.7,1345.1,4040
EWM14,2014-04-29 15:00,29,1345.1,1345.5,1343.5,1345.3,527
EWM14,2014-04-29 15:30,29,1344.4,1345,1344.2,1344.2,15
EWM14,2014-04-29 16:00,29,1344.2,1344.2,1344.1,1344.2,3
EWM14,2014-04-29 17:00,30,1344.7,1344.7,1344.7,1344.7,1
EWM14,2014-04-29 19:00,30,1343.5,1343.5,1342.8,1342.8,5
EWM14,2014-04-29 19:30,30,1343.7,1344.1,1343.6,1344,17
EWM14,2014-04-29 20:00,30,1344,1344.1,1344,1344,10
EWM14,2014-04-29 20:30,30,1343.9,1344,1343.7,1344,4
EWM14,2014-04-29 21:00,30,1343.5,1343.5,1343.5,1343.5,1
EWM14,2014-04-29 21:30,30,1343.7,1343.7,1343.7,1343.7,3
EWM14,2014-04-29 22:30,30,1343.6,1343.6,1343.6,1343.6,1
EWM14,2014-04-29 23:00,30,1342.9,1343.6,1342.9,1343.1,6
EWM14,2014-04-29 23:30,30,1343,1343,1343,1343,1
EWM14,2014-04-30 00:00,30,1343.5,1343.5,1343.5,1343.5,1
EWM14,2014-04-30 00:30,30,1343.1,1343.1,1342,1342.1,9
EWM14,2014-04-30 01:00,30,1341.7,1341.9,1341.2,1341.3,24
EWM14,2014-04-30 01:30,30,1341.1,1342.5,1341.1,1342.5,9
EWM14,2014-04-30 02:00,30,1341.9,1342.6,1341.8,1342.3,8
EWM14,2014-04-30 02:30,30,1342.3,1342.3,1341.6,1341.6,2
EWM14,2014-04-30 03:00,30,1342.3,1342.3,1342,1342,9
EWM14,2014-04-30 03:30,30,1342,1342.4,1342,1342.4,5
EWM14,2014-04-30 04:00,30,1342.5,1342.5,1342.2,1342.2,12
EWM14,2014-04-30 04:30,30,1342.6,1343.8,1342.3,1343.7,12
EWM14,2014-04-30 05:00,30,1343.1,1343.3,1343,1343.2,7
EWM14,2014-04-30 05:30,30,1342.8,1342.8,1342.8,1342.8,1
EWM14,2014-04-30 06:00,30,1343.1,1344.1,1343.1,1344.1,11
EWM14,2014-04-30 06:30,30,1344.3,1344.7,1344.1,1344.3,29
EWM14,2014-04-30 07:00,30,1344.5,1346.4,1344.1,1346.1,80
EWM14,2014-04-30 07:30,30,1345.9,1345.9,1342.7,1344.1,133
EWM14,2014-04-30 08:00,30,1343.8,1343.9,1342.5,1343.2,87
EWM14,2014-04-30 08:30,30,1343.4,1343.9,1338.3,1341.3,2270
EWM14,2014-04-30 09:00,30,1340.9,1344.5,1337.8,1343.8,798
EWM14,2014-04-30 09:30,30,1343.9,1347.6,1342.4,1345.8,1120
EWM14,2014-04-30 10:00,30,1345.6,1346,1340.7,1341.8,911
EWM14,2014-04-30 10:30,30,1341.6,1344,1341.6,1343.3,328
EWM14,2014-04-30 11:00,30,1343.2,1344.6,1343.1,1344,451
EWM14,2014-04-30 11:30,30,1344.4,1345.8,1343.9,1345.6,454
EWM14,2014-04-30 12:00,30,1345.5,1346.7,1344.8,1345.8,400
EWM14,2014-04-30 12:30,30,1345.8,1346.2,1344.7,1345.6,265
EWM14,2014-04-30 13:00,30,1345.1,1349.4,1342.9,1347.6,1086
EWM14,2014-04-30 13:30,30,1347.9,1353.5,1347.2,1352.3,1425
EWM14,2014-04-30 14:00,30,1352.3,1352.9,1348.3,1351.7,1107
EWM14,2014-04-30 14:30,30,1351.8,1353.7,1350.4,1353.2,6977
EWM14,2014-04-30 15:00,30,1353.2,1354.8,1352.4,1354.1,1098
EWM14,2014-04-30 15:30,30,1353.7,1353.8,1353.6,1353.8,8
EWM14,2014-04-30 16:00,30,1354.6,1354.6,1354.1,1354.1,6
EWM14,2014-04-30 17:30,1,1354.1,1354.1,1354.1,1354.1,1
EWM14,2014-04-30 18:00,1,1353.9,1353.9,1353.9,1353.9,1
EWM14,2014-04-30 18:30,1,1354.6,1354.6,1354.6,1354.6,1
EWM14,2014-04-30 19:00,1,1354.6,1355.1,1354.4,1354.4,11
EWM14,2014-04-30 19:30,1,1353.9,1353.9,1353.6,1353.6,2
EWM14,2014-04-30 20:00,1,1353.5,1353.5,1353.5,1353.5,1
EWM14,2014-04-30 20:30,1,1353.4,1353.4,1353.4,1353.4,1
EWM14,2014-04-30 21:00,1,1353.4,1353.4,1353.4,1353.4,3
EWM14,2014-04-30 22:00,1,1353.7,1353.7,1353.7,1353.7,1
EWM14,2014-04-30 22:30,1,1353.4,1353.4,1353.4,1353.4,1
EWM14,2014-04-30 23:00,1,1353.4,1353.4,1351.9,1351.9,11
EWM14,2014-04-30 23:30,1,1352.7,1352.7,1352.7,1352.7,1
EWM14,2014-05-01 00:00,1,1352.7,1352.7,1352.7,1352.7,2
EWM14,2014-05-01 01:00,1,1353.5,1353.7,1353.5,1353.5,7
EWM14,2014-05-01 02:00,1,1353.6,1353.6,1353.6,1353.6,1
EWM14,2014-05-01 02:30,1,1353.8,1354.5,1353.8,1354.5,2
EWM14,2014-05-01 03:30,1,1355.3,1355.3,1355.3,1355.3,3
EWM14,2014-05-01 04:00,1,1355.1,1355.1,1355.1,1355.1,3
EWM14,2014-05-01 04:30,1,1354.7,1354.7,1354.5,1354.5,3
EWM14,2014-05-01 05:00,1,1354.4,1354.6,1354.3,1354.3,9
EWM14,2014-05-01 05:30,1,1354.3,1354.7,1354.3,1354.7,6
EWM14,2014-05-01 06:00,1,1354.5,1354.7,1353.9,1354,24
EWM14,2014-05-01 06:30,1,1354,1354.2,1353.4,1353.6,24
EWM14,2014-05-01 07:00,1,1353.6,1353.6,1352.8,1352.8,49
EWM14,2014-05-01 07:30,1,1352.9,1353.1,1351.2,1351.5,34
EWM14,2014-05-01 08:00,1,1351.5,1351.7,1350.5,1350.7,196
EWM14,2014-05-01 08:30,1,1350.7,1354.4,1348.1,1348.7,1994
EWM14,2014-05-01 09:00,1,1348.7,1352.3,1346.9,1350.7,1102
EWM14,2014-05-01 09:30,1,1351,1358.1,1350.8,1357,1519
EWM14,2014-05-01 10:00,1,1357.3,1359.6,1356,1358.8,973
EWM14,2014-05-01 10:30,1,1359,1363.3,1359,1361.3,1428
EWM14,2014-05-01 11:00,1,1361.4,1363.6,1360.5,1363,692
EWM14,2014-05-01 11:30,1,1363,1363.2,1358.7,1360,739
EWM14,2014-05-01 12:00,1,1360,1360.8,1357,1357.1,517
EWM14,2014-05-01 12:30,1,1356.9,1357.6,1350.8,1351.9,1111
EWM14,2014-05-01 13:00,1,1351.8,1355.5,1351.4,1355.3,1072
EWM14,2014-05-01 13:30,1,1355.2,1355.5,1350.8,1351.4,996
EWM14,2014-05-01 14:00,1,1351.5,1353.8,1349.8,1351.9,1186
EWM14,2014-05-01 14:30,1,1351.8,1355.8,1351.5,1355.2,4052
EWM14,2014-05-01 15:00,1,1355.2,1356,1354.1,1354.2,647
EWM14,2014-05-01 15:30,1,1354.6,1355.4,1354.6,1355.4,73
EWM14,2014-05-01 16:00,1,1355.6,1355.6,1355.5,1355.5,4
EWM14,2014-05-01 17:00,2,1355.4,1355.8,1355,1355.8,9
EWM14,2014-05-01 18:00,2,1355.8,1355.8,1355.8,1355.8,1
EWM14,2014-05-01 19:00,2,1355.1,1355.1,1355.1,1355.1,3
EWM14,2014-05-01 19:30,2,1355.6,1355.6,1355.6,1355.6,2
EWM14,2014-05-01 20:00,2,1355.4,1355.5,1355.2,1355.2,11
EWM14,2014-05-01 20:30,2,1355.3,1355.5,1355.2,1355.5,3
EWM14,2014-05-01 21:00,2,1355.5,1355.5,1355.5,1355.5,2
EWM14,2014-05-01 22:30,2,1355.9,1355.9,1355.9,1355.9,2
EWM14,2014-05-01 23:00,2,1355.3,1355.3,1355.2,1355.2,2
EWM14,2014-05-01 23:30,2,1354.9,1354.9,1354.9,1354.9,1
EWM14,2014-05-02 00:30,2,1355.5,1355.9,1355.3,1355.9,31
EWM14,2014-05-02 01:00,2,1356,1356.4,1355.4,1355.7,27
EWM14,2014-05-02 02:00,2,1356.1,1356.2,1355.4,1356,23
EWM14,2014-05-02 02:30,2,1356.8,1356.9,1356.4,1356.9,9
EWM14,2014-05-02 03:00,2,1356.9,1357.3,1356.9,1356.9,8
EWM14,2014-05-02 03:30,2,1357,1357.2,1356.9,1357.2,6
EWM14,2014-05-02 04:00,2,1357.3,1357.4,1357.3,1357.3,3
EWM14,2014-05-02 04:30,2,1357.1,1357.4,1357.1,1357.1,10
EWM14,2014-05-02 05:00,2,1357.4,1357.7,1357.4,1357.7,3
EWM14,2014-05-02 05:30,2,1357.7,1357.7,1356.1,1356.1,20
EWM14,2014-05-02 06:00,2,1356.1,1356.6,1356.1,1356.3,10
EWM14,2014-05-02 06:30,2,1356,1356.2,1355.7,1356.2,17
EWM14,2014-05-02 07:00,2,1356.4,1356.7,1354.8,1355.1,82
EWM14,2014-05-02 07:30,2,1355.7,1361.6,1354.5,1355,446
EWM14,2014-05-02 08:00,2,1354.5,1357.4,1354.5,1355.4,181
EWM14,2014-05-02 08:30,2,1355.1,1361.9,1352.9,1360.4,2999
EWM14,2014-05-02 09:00,2,1360.7,1367.8,1359.5,1365.6,2894
EWM14,2014-05-02 09:30,2,1365.8,1369.3,1357.9,1361.1,2677
EWM14,2014-05-02 10:00,2,1361.1,1363.9,1359.5,1359.9,1153
EWM14,2014-05-02 10:30,2,1359.9,1363.3,1359.9,1362.5,556
EWM14,2014-05-02 11:00,2,1362.7,1362.7,1360.8,1361.4,420
EWM14,2014-05-02 11:30,2,1361.5,1363.2,1361.1,1362.4,334
EWM14,2014-05-02 12:00,2,1362.7,1362.8,1357.8,1358.2,616
EWM14,2014-05-02 12:30,2,1358.1,1360.2,1357.4,1358,722
EWM14,2014-05-02 13:00,2,1357.9,1359.8,1356.5,1358.4,957
EWM14,2014-05-02 13:30,2,1358.5,1360.4,1358.4,1359,533
EWM14,2014-05-02 14:00,2,1358.9,1360.7,1357.7,1357.8,561
EWM14,2014-05-02 14:30,2,1357.9,1359.5,1356.8,1358.3,1808
EWM14,2014-05-02 15:00,2,1358.2,1358.7,1357.2,1357.3,512
EWM14,2014-05-02 15:30,2,1357.3,1357.3,1357.1,1357.1,5
EWM14,2014-05-02 16:00,2,1357.2,1357.2,1356.2,1356.5,9
EWM14,2014-05-04 17:00,5,1358.2,1358.2,1357,1357,7
EWM14,2014-05-04 18:00,5,1358.8,1358.8,1358.8,1358.8,3
EWM14,2014-05-04 18:30,5,1358.5,1358.5,1358.2,1358.2,4
EWM14,2014-05-04 19:00,5,1359.2,1359.6,1359.2,1359.6,3
EWM14,2014-05-04 19:30,5,1358.7,1358.7,1358.6,1358.6,2
EWM14,2014-05-04 20:30,5,1357,1357,1357,1357,1
EWM14,2014-05-04 21:00,5,1356,1356.1,1355,1355.6,8
EWM14,2014-05-04 22:00,5,1355.7,1355.7,1355.7,1355.7,1
EWM14,2014-05-04 22:30,5,1356,1356.1,1355.8,1355.8,3
EWM14,2014-05-04 23:00,5,1355.9,1355.9,1355.9,1355.9,1
EWM14,2014-05-04 23:30,5,1355.7,1355.7,1355.4,1355.4,3
EWM14,2014-05-05 00:00,5,1355.8,1355.8,1355.8,1355.8,1
EWM14,2014-05-05 00:30,5,1356.4,1356.4,1356.4,1356.4,3
EWM14,2014-05-05 01:00,5,1356.5,1356.7,1356.5,1356.7,5
EWM14,2014-05-05 01:30,5,1357,1357,1357,1357,2
EWM14,2014-05-05 02:00,5,1356.8,1357.5,1356.8,1357.5,5
EWM14,2014-05-05 02:30,5,1357.7,1357.7,1357.2,1357.5,7
EWM14,2014-05-05 03:00,5,1356.6,1356.6,1354,1354,25
EWM14,2014-05-05 03:30,5,1354,1354,1351.7,1352.4,85
EWM14,2014-05-05 04:00,5,1352,1352,1350.1,1351.1,34
EWM14,2014-05-05 04:30,5,1351.1,1351.1,1350.9,1351.1,4
EWM14,2014-05-05 05:00,5,1351,1351.7,1350.8,1351.6,19
EWM14,2014-05-05 05:30,5,1351.9,1352.1,1351,1351.2,9
EWM14,2014-05-05 06:00,5,1351,1351.4,1350.1,1350.6,25
EWM14,2014-05-05 06:30,5,1350.8,1351.6,1350.8,1351.6,6
EWM14,2014-05-05 07:00,5,1351.8,1351.8,1351.3,1351.3,17
EWM14,2014-05-05 07:30,5,1350.4,1351.5,1350.2,1351,54
EWM14,2014-05-05 08:00,5,1351.1,1351.1,1349.2,1350.4,197
EWM14,2014-05-05 08:30,5,1350.4,1353.2,1342.9,1353,3837
EWM14,2014-05-05 09:00,5,1353.2,1357.4,1350.7,1354.1,2153
EWM14,2014-05-05 09:30,5,1353.9,1362.5,1353.9,1359.7,2521
EWM14,2014-05-05 10:00,5,1359.7,1359.9,1356.9,1358.7,885
EWM14,2014-05-05 10:30,5,1358.9,1361.2,1357.8,1360,820
EWM14,2014-05-05 11:00,5,1360,1360.7,1358.5,1360.1,489
EWM14,2014-05-05 11:30,5,1360,1360.1,1357.4,1357.6,383
EWM14,2014-05-05 12:00,5,1357.4,1358,1355.3,1356.2,456
EWM14,2014-05-05 12:30,5,1356.4,1358,1356.2,1357.6,246
EWM14,2014-05-05 13:00,5,1357.4,1358.9,1357.4,1358.4,287
EWM14,2014-05-05 13:30,5,1358.3,1361,1357.6,1360.5,616
EWM14,2014-05-05 14:00,5,1360.4,1360.5,1358.3,1359.3,648
EWM14,2014-05-05 14:30,5,1359.4,1359.8,1357.9,1358.4,2640
EWM14,2014-05-05 15:00,5,1358.4,1358.9,1355.9,1356.5,508
EWM14,2014-05-05 15:30,5,1356.8,1356.9,1356.7,1356.9,10
EWM14,2014-05-05 16:00,5,1357.3,1358,1357.3,1358,14
EWM14,2014-05-05 17:00,6,1357.5,1357.5,1357,1357,2
EWM14,2014-05-05 18:00,6,1357.9,1357.9,1357.8,1357.8,3
EWM14,2014-05-05 19:00,6,1357.7,1357.7,1357.3,1357.3,2
EWM14,2014-05-05 19:30,6,1357.5,1358.1,1357.5,1358.1,5
EWM14,2014-05-05 20:00,6,1358.1,1358.6,1358.1,1358.6,3
EWM14,2014-05-05 20:30,6,1358.3,1358.7,1358.3,1358.7,2
EWM14,2014-05-05 21:30,6,1358.3,1358.3,1358.3,1358.3,2
EWM14,2014-05-05 23:00,6,1358.3,1358.3,1358.3,1358.3,1
EWM14,2014-05-06 01:00,6,1359.1,1359.1,1359.1,1359.1,2
EWM14,2014-05-06 01:30,6,1359.1,1359.2,1359.1,1359.2,2
EWM14,2014-05-06 02:00,6,1359.9,1360.7,1358.9,1360.3,20
EWM14,2014-05-06 02:30,6,1360,1360.4,1359.8,1360.3,12
EWM14,2014-05-06 03:00,6,1359.5,1359.7,1357.5,1357.5,20
EWM14,2014-05-06 03:30,6,1357,1357.9,1357,1357.7,10
EWM14,2014-05-06 04:00,6,1358.3,1359.1,1358.3,1359.1,6
EWM14,2014-05-06 04:30,6,1358.3,1358.3,1358.3,1358.3,4
EWM14,2014-05-06 05:30,6,1357.8,1357.9,1356.9,1357.2,5
EWM14,2014-05-06 06:00,6,1357.1,1357.2,1355.5,1356.7,42
EWM14,2014-05-06 07:00,6,1356.5,1356.5,1354.7,1355.1,15
EWM14,2014-05-06 07:30,6,1354.5,1354.8,1353.2,1354,57
EWM14,2014-05-06 08:00,6,1354,1356,1353.8,1356,152
EWM14,2014-05-06 08:30,6,1355.9,1356.1,1349.2,1354.9,2746
EWM14,2014-05-06 09:00,6,1355.1,1357.9,1351.8,1357.4,1199
EWM14,2014-05-06 09:30,6,1357.5,1359.5,1353.4,1353.7,1010
EWM14,2014-05-06 10:00,6,1353.7,1356.2,1352.6,1355,667
EWM14,2014-05-06 10:30,6,1355.1,1357,1354.1,1356.4,555
EWM14,2014-05-06 11:00,6,1356.2,1356.9,1354,1354.9,416
EWM14,2014-05-06 11:30,6,1354.9,1356.1,1354.6,1355,214
EWM14,2014-05-06 12:00,6,1354.9,1355.5,1351.8,1352.3,454
EWM14,2014-05-06 12:30,6,1352.2,1353.4,1347.9,1348.7,1434
EWM14,2014-05-06 13:00,6,1348.7,1350.3,1346.7,1347.9,1266
EWM14,2014-05-06 13:30,6,1347.9,1349.5,1347.2,1348.1,738
EWM14,2014-05-06 14:00,6,1348,1350.9,1347,1349.7,649
EWM14,2014-05-06 14:30,6,1349.8,1350.4,1347.7,1348.5,3116
EWM14,2014-05-06 15:00,6,1348.6,1350,1348.3,1349.8,468
EWM14,2014-05-06 15:30,6,1349.6,1350,1348.9,1350,15
EWM14,2014-05-06 16:00,6,1349.6,1349.6,1349.4,1349.4,3
EWM14,2014-05-06 17:00,7,1349.6,1350,1348.5,1350,8
EWM14,2014-05-06 17:30,7,1348.9,1348.9,1348.7,1348.7,2
EWM14,2014-05-06 18:30,7,1349,1349,1349,1349,1
EWM14,2014-05-06 19:00,7,1349,1349.2,1348.2,1348.2,24
EWM14,2014-05-06 19:30,7,1348.2,1348.6,1348.2,1348.6,7
EWM14,2014-05-06 20:00,7,1348.9,1349.1,1347.6,1347.6,11
EWM14,2014-05-06 20:30,7,1347.7,1347.8,1347.5,1347.5,8
EWM14,2014-05-06 21:00,7,1348.6,1348.9,1348.5,1348.9,4
EWM14,2014-05-06 21:30,7,1348.7,1348.8,1348.7,1348.8,5
EWM14,2014-05-06 22:00,7,1349,1349.1,1349,1349.1,2
EWM14,2014-05-06 22:30,7,1348.7,1348.9,1348.7,1348.8,4
EWM14,2014-05-06 23:30,7,1348.6,1348.6,1348.6,1348.6,1
EWM14,2014-05-07 00:30,7,1348.7,1348.7,1347.6,1348.1,7
EWM14,2014-05-07 01:00,7,1347.1,1348.1,1347.1,1348.1,3
EWM14,2014-05-07 01:30,7,1348,1348,1347.7,1347.7,7
EWM14,2014-05-07 02:00,7,1347.4,1347.8,1346.9,1347.5,31
EWM14,2014-05-07 02:30,7,1348.4,1350,1348,1350,23
EWM14,2014-05-07 03:00,7,1349.7,1349.7,1348.7,1348.7,10
EWM14,2014-05-07 03:30,7,1349.3,1350.1,1349.3,1349.9,11
EWM14,2014-05-07 04:00,7,1350.1,1350.1,1349.9,1350,24
EWM14,2014-05-07 04:30,7,1349.1,1349.4,1348.7,1348.9,20
EWM14,2014-05-07 05:00,7,1348.7,1348.7,1348.5,1348.7,9
EWM14,2014-05-07 05:30,7,1348.5,1349.8,1348.5,1349.8,5
EWM14,2014-05-07 06:00,7,1349.7,1352.5,1349.7,1352.1,48
EWM14,2014-05-07 06:30,7,1352.5,1352.9,1351.8,1351.8,27
EWM14,2014-05-07 07:00,7,1351.8,1354.9,1351.8,1354,71
EWM14,2014-05-07 07:30,7,1353.7,1353.7,1352.1,1352.8,47
EWM14,2014-05-07 08:00,7,1352.8,1352.9,1350.5,1352.5,123
EWM14,2014-05-07 08:30,7,1352.8,1354.5,1345.3,1345.7,2652
EWM14,2014-05-07 09:00,7,1345.5,1347.9,1335.6,1339,3233
EWM14,2014-05-07 09:30,7,1339,1345.5,1338.6,1342,2005
EWM14,2014-05-07 10:00,7,1342.1,1344.3,1339.9,1341.2,1158
EWM14,2014-05-07 10:30,7,1341.4,1349.9,1340.9,1348.1,1696
EWM14,2014-05-07 11:00,7,1348.1,1348.8,1345.6,1347.2,744
EWM14,2014-05-07 11:30,7,1347.4,1347.8,1344.1,1344.7,828
EWM14,2014-05-07 12:00,7,1344.2,1347,1342.9,1345.7,747
EWM14,2014-05-07 12:30,7,1345.9,1348.3,1343.3,1343.5,827
EWM14,2014-05-07 13:00,7,1343.3,1349.3,1342.8,1348.9,976
EWM14,2014-05-07 13:30,7,1348.9,1350.8,1348.1,1349.6,714
EWM14,2014-05-07 14:00,7,1349.5,1349.9,1346.6,1348.2,734
EWM14,2014-05-07 14:30,7,1348.1,1355.9,1348.1,1355.2,4060
EWM14,2014-05-07 15:00,7,1355.1,1357.3,1355.1,1355.4,914
EWM14,2014-05-07 15:30,7,1355.7,1356.4,1355.1,1356.4,35
EWM14,2014-05-07 16:00,7,1356.5,1356.5,1356.3,1356.3,10
EWM14,2014-05-07 18:00,8,1355.4,1355.5,1355.2,1355.5,5
EWM14,2014-05-07 18:30,8,1355.3,1355.3,1355.3,1355.3,1
EWM14,2014-05-07 19:00,8,1354.5,1354.5,1354.5,1354.5,3
EWM14,2014-05-07 19:30,8,1354.3,1354.7,1354.3,1354.7,3
EWM14,2014-05-07 20:00,8,1354.2,1354.2,1354.2,1354.2,1
EWM14,2014-05-07 20:30,8,1353.8,1354,1353.6,1354,5
EWM14,2014-05-07 21:00,8,1354,1354.9,1354,1354.7,17
EWM14,2014-05-07 21:30,8,1354.9,1354.9,1354.3,1354.3,11
EWM14,2014-05-07 22:00,8,1355.9,1356.8,1355.8,1356.8,7
EWM14,2014-05-07 22:30,8,1357.3,1357.3,1356.4,1356.4,2
EWM14,2014-05-07 23:30,8,1356.5,1356.5,1356.5,1356.5,1
EWM14,2014-05-08 00:00,8,1356.2,1356.9,1356.2,1356.9,7
EWM14,2014-05-08 00:30,8,1355.7,1355.8,1355.1,1355.4,8
EWM14,2014-05-08 01:00,8,1355.4,1355.4,1355.4,1355.4,2
EWM14,2014-05-08 01:30,8,1355.3,1355.6,1355.3,1355.6,3
EWM14,2014-05-08 02:00,8,1355.8,1357.2,1355.5,1357.1,23
EWM14,2014-05-08 02:30,8,1357.3,1358.3,1357.3,1357.6,60
EWM14,2014-05-08 03:00,8,1356.6,1357.1,1356.5,1356.6,21
EWM14,2014-05-08 03:30,8,1356.8,1357.4,1356.8,1357.1,6
EWM14,2014-05-08 04:00,8,1356.6,1356.6,1356.3,1356.3,4
EWM14,2014-05-08 04:30,8,1357.2,1357.2,1356.6,1356.6,3
EWM14,2014-05-08 05:00,8,1356.4,1356.7,1356,1356.7,13
EWM14,2014-05-08 05:30,8,1356.9,1356.9,1356.8,1356.8,6
EWM14,2014-05-08 06:00,8,1357.2,1357.9,1356.9,1357.5,21
EWM14,2014-05-08 06:30,8,1357.2,1357.5,1354.2,1355,78
EWM14,2014-05-08 07:00,8,1354.4,1354.4,1353.1,1353.1,28
EWM14,2014-05-08 07:30,8,1354.3,1355.1,1351.3,1352.7,201
EWM14,2014-05-08 08:00,8,1352.9,1353.2,1350.9,1353.2,202
EWM14,2014-05-08 08:30,8,1353.1,1364.4,1349.6,1362.4,3292
EWM14,2014-05-08 09:00,8,1362.4,1368.1,1362.4,1363.9,2166
EWM14,2014-05-08 09:30,8,1364.1,1365.6,1361.6,1363.3,1116
EWM14,2014-05-08 10:00,8,1363.2,1366.4,1362.5,1364,1109
EWM14,2014-05-08 10:30,8,1364.2,1366.9,1364.1,1364.9,788
EWM14,2014-05-08 11:00,8,1365.1,1365.4,1363,1365,971
EWM14,2014-05-08 11:30,8,1365,1365.4,1359,1360.7,749
EWM14,2014-05-08 12:00,8,1360.6,1361.4,1356.4,1358.4,1085
EWM14,2014-05-08 12:30,8,1358.3,1359.7,1355.1,1356.5,729
EWM14,2014-05-08 13:00,8,1356.7,1356.8,1351.5,1355.2,1471
EWM14,2014-05-08 13:30,8,1355.1,1355.5,1347.9,1348.6,1631
EWM14,2014-05-08 14:00,8,1348.7,1350.3,1345,1349.6,1670
EWM14,2014-05-08 14:30,8,1349.7,1350.4,1347.3,1348.3,3075
EWM14,2014-05-08 15:00,8,1348.3,1349.7,1347.2,1348.4,728
EWM14,2014-05-08 15:30,8,1348.1,1348.1,1347.2,1347.2,16
EWM14,2014-05-08 16:00,8,1347,1347.3,1347,1347.1,10
EWM14,2014-05-08 19:00,9,1346,1346,1345.4,1345.4,3
EWM14,2014-05-08 19:30,9,1347,1347,1347,1347,1
EWM14,2014-05-08 20:30,9,1347,1347,1347,1347,1
EWM14,2014-05-08 21:00,9,1347.5,1347.8,1347.5,1347.8,2
EWM14,2014-05-08 23:30,9,1347.7,1347.7,1347.7,1347.7,1
EWM14,2014-05-09 00:00,9,1347.5,1347.5,1347.5,1347.5,1
EWM14,2014-05-09 00:30,9,1347.8,1347.8,1347.8,1347.8,2
EWM14,2014-05-09 01:00,9,1348.1,1348.1,1348.1,1348.1,2
EWM14,2014-05-09 01:30,9,1348.1,1348.1,1348.1,1348.1,2
EWM14,2014-05-09 02:00,9,1348.5,1348.5,1347,1347,3
EWM14,2014-05-09 02:30,9,1347.2,1347.2,1347.2,1347.2,1
EWM14,2014-05-09 03:00,9,1346.6,1346.6,1346.6,1346.6,2
EWM14,2014-05-09 03:30,9,1346.5,1346.5,1345.5,1345.5,117
EWM14,2014-05-09 04:00,9,1345.5,1345.5,1344.9,1344.9,9
EWM14,2014-05-09 04:30,9,1345.1,1346.4,1344.9,1346.4,22
EWM14,2014-05-09 05:00,9,1346,1346.3,1345.6,1345.7,11
EWM14,2014-05-09 05:30,9,1346,1346.7,1346,1346.4,4
EWM14,2014-05-09 06:00,9,1346,1346.1,1345.3,1345.3,8
EWM14,2014-05-09 06:30,9,1345.6,1345.6,1343,1343.7,69
EWM14,2014-05-09 07:00,9,1344,1344.7,1343.1,1344.6,134
EWM14,2014-05-09 07:30,9,1344.3,1346,1343.7,1345.7,208
EWM14,2014-05-09 08:00,9,1345.5,1346.3,1344.8,1345.5,189
EWM14,2014-05-09 08:30,9,1345.7,1347.8,1339.7,1341.8,3324
EWM14,2014-05-09 09:00,9,1341.8,1348.7,1340.6,1346,1386
EWM14,2014-05-09 09:30,9,1345.8,1346.7,1342.9,1343.3,777
EWM14,2014-05-09 10:00,9,1343.1,1343.5,1339.1,1343,1049
EWM14,2014-05-09 10:30,9,1343,1346.2,1342.6,1344.7,672
EWM14,2014-05-09 11:00,9,1344.7,1346,1342.9,1344.9,408
EWM14,2014-05-09 11:30,9,1345,1350.9,1345,1349.4,1246
EWM14,2014-05-09 12:00,9,1349.6,1350.3,1348.5,1348.9,721
EWM14,2014-05-09 12:30,9,1348.9,1349.9,1346.5,1347.3,520
EWM14,2014-05-09 13:00,9,1347.4,1348.6,1344.9,1346,434
EWM14,2014-05-09 13:30,9,1345.9,1349.3,1345.9,1349,391
EWM14,2014-05-09 14:00,9,1349.2,1350.9,1347.4,1348.6,822
EWM14,2014-05-09 14:30,9,1348.3,1352.1,1348.1,1352,2456
EWM14,2014-05-09 15:00,9,1352.1,1352.5,1351.2,1351.9,516
EWM14,2014-05-09 15:30,9,1351.5,1353.3,1351.5,1352.5,27
EWM14,2014-05-09 16:00,9,1352.7,1352.9,1352.7,1352.9,2
EWM14,2014-05-11 17:00,12,1353.1,1353.6,1352.6,1353.1,11
EWM14,2014-05-11 17:30,12,1354.3,1354.3,1354.3,1354.3,1
EWM14,2014-05-11 18:00,12,1353.9,1353.9,1353.5,1353.7,15
EWM14,2014-05-11 18:30,12,1353.9,1353.9,1353.6,1353.6,2
EWM14,2014-05-11 19:00,12,1353.3,1353.7,1353.2,1353.7,6
EWM14,2014-05-11 19:30,12,1354.2,1354.2,1354.2,1354.2,4
EWM14,2014-05-11 20:00,12,1354.3,1354.3,1354.3,1354.3,1
EWM14,2014-05-11 20:30,12,1354.3,1354.3,1353.3,1353.3,4
EWM14,2014-05-11 21:30,12,1353.4,1353.7,1353.3,1353.7,4
EWM14,2014-05-11 23:00,12,1354.1,1354.1,1354.1,1354.1,1
EWM14,2014-05-11 23:30,12,1354,1354.3,1354,1354.3,3
EWM14,2014-05-12 00:30,12,1354.7,1354.7,1354.3,1354.3,6
EWM14,2014-05-12 01:00,12,1353.4,1353.4,1353.4,1353.4,1
EWM14,2014-05-12 02:00,12,1353.3,1353.3,1353.3,1353.3,1
EWM14,2014-05-12 02:30,12,1354.2,1354.2,1353.1,1353.1,19
EWM14,2014-05-12 03:00,12,1353.2,1353.2,1352.8,1353.1,5
EWM14,2014-05-12 03:30,12,1353.8,1353.8,1353.7,1353.7,3
EWM14,2014-05-12 04:00,12,1353.5,1353.9,1353.5,1353.8,7
EWM14,2014-05-12 04:30,12,1353.9,1354.9,1353.9,1354.9,10
EWM14,2014-05-12 05:00,12,1354.5,1356.3,1354.3,1356.3,34
EWM14,2014-05-12 05:30,12,1356.3,1357,1356.2,1356.9,34
EWM14,2014-05-12 06:00,12,1357.1,1357.1,1356.2,1356.2,15
EWM14,2014-05-12 06:30,12,1356.2,1356.5,1355.4,1355.4,9
EWM14,2014-05-12 07:00,12,1355.5,1355.9,1355,1355.5,37
EWM14,2014-05-12 07:30,12,1355.9,1357.1,1355.6,1356.4,93
EWM14,2014-05-12 08:00,12,1356.4,1358.3,1355.9,1357.8,146
EWM14,2014-05-12 08:30,12,1357.9,1367.6,1357.7,1367.4,3172
EWM14,2014-05-12 09:00,12,1367.6,1372.7,1367.4,1370.4,2495
EWM14,2014-05-12 09:30,12,1370.8,1373.4,1369.3,1370.5,1578
EWM14,2014-05-12 10:00,12,1370.4,1372.2,1370.1,1371.2,922
EWM14,2014-05-12 10:30,12,1371.3,1372.8,1369.8,1370.2,797
EWM14,2014-05-12 11:00,12,1370.3,1372.3,1369.7,1370.8,625
EWM14,2014-05-12 11:30,12,1370.9,1371,1368.9,1369.6,485
EWM14,2014-05-12 12:00,12,1369.5,1371,1369,1370.9,383
EWM14,2014-05-12 12:30,12,1370.8,1372.3,1370.4,1371.5,699
EWM14,2014-05-12 13:00,12,1371.4,1373,1370.3,1371.9,509
EWM14,2014-05-12 13:30,12,1372.1,1373.8,1371.6,1373.7,486
EWM14,2014-05-12 14:00,12,1373.6,1374.2,1372.1,1372.5,846
EWM14,2014-05-12 14:30,12,1372.4,1373.5,1371.9,1372.3,2798
EWM14,2014-05-12 15:00,12,1372.3,1373,1371,1372.1,995
EWM14,2014-05-12 15:30,12,1372.6,1372.8,1372.2,1372.8,17
EWM14,2014-05-12 16:00,12,1373.2,1373.2,1373.2,1373.2,1
EWM14,2014-05-12 17:00,13,1372.6,1372.6,1372.4,1372.5,8
EWM14,2014-05-12 17:30,13,1372.6,1372.6,1372.2,1372.3,6
EWM14,2014-05-12 18:30,13,1373.2,1373.2,1373.2,1373.2,2
EWM14,2014-05-12 19:00,13,1373.1,1373.2,1372.8,1373.2,8
EWM14,2014-05-12 19:30,13,1373.2,1373.5,1373.2,1373.5,5
EWM14,2014-05-12 20:00,13,1373.7,1373.9,1373.7,1373.9,16
EWM14,2014-05-12 20:30,13,1373.9,1374,1372.7,1373,37
EWM14,2014-05-12 21:00,13,1372.7,1372.7,1372.6,1372.6,7
EWM14,2014-05-12 22:30,13,1372.6,1373.1,1372.6,1373.1,5
EWM14,2014-05-12 23:00,13,1373.2,1373.7,1373.2,1373.7,6
EWM14,2014-05-12 23:30,13,1374,1374.5,1373.8,1374.5,25
EWM14,2014-05-13 00:00,13,1374.4,1374.7,1374.1,1374.5,40
EWM14,2014-05-13 00:30,13,1374.8,1374.8,1374.1,1374.6,65
EWM14,2014-05-13 01:00,13,1374.4,1374.8,1374.2,1374.8,19
EWM14,2014-05-13 01:30,13,1374.9,1375.3,1374.8,1375.1,13
EWM14,2014-05-13 02:00,13,1374.8,1375.3,1374.6,1375,77
EWM14,2014-05-13 02:30,13,1375,1375.6,1375,1375.6,19
EWM14,2014-05-13 03:00,13,1375.6,1376.2,1375.6,1376,22
EWM14,2014-05-13 03:30,13,1375.9,1376.4,1375.8,1376.4,11
EWM14,2014-05-13 04:00,13,1375.9,1375.9,1374.9,1375.2,24
EWM14,2014-05-13 04:30,13,1375,1375,1374.2,1374.2,4
EWM14,2014-05-13 05:00,13,1374.5,1376.2,1374.5,1375.3,15
EWM14,2014-05-13 05:30,13,1375.5,1375.5,1375.3,1375.3,3
EWM14,2014-05-13 06:00,13,1375.7,1375.7,1375,1375.4,28
EWM14,2014-05-13 06:30,13,1375.6,1375.8,1375.5,1375.5,8
EWM14,2014-05-13 07:00,13,1375.7,1375.7,1374.5,1374.6,9
EWM14,2014-05-13 07:30,13,1374.4,1374.4,1371.9,1372.3,178
EWM14,2014-05-13 08:00,13,1372.2,1373.3,1372.2,1372.9,106
EWM14,2014-05-13 08:30,13,1373.2,1377.1,1371,1372.1,2216
EWM14,2014-05-13 09:00,13,1372.5,1374.6,1371.7,1373.7,1099
EWM14,2014-05-13 09:30,13,1373.6,1376.7,1373,1373.5,836
EWM14,2014-05-13 10:00,13,1373.6,1374.1,1370.3,1371.3,939
EWM14,2014-05-13 10:30,13,1371.6,1371.7,1366.8,1367.8,966
EWM14,2014-05-13 11:00,13,1367.7,1368.5,1366.5,1367.8,600
EWM14,2014-05-13 11:30,13,1367.9,1369.2,1366.4,1368.3,465
EWM14,2014-05-13 12:00,13,1368.4,1369,1367.2,1368.7,348
EWM14,2014-05-13 12:30,13,1368.7,1368.7,1365.5,1366.6,609
EWM14,2014-05-13 13:00,13,1366.7,1368.4,1366.5,1367.6,449
EWM14,2014-05-13 13:30,13,1367.7,1369.5,1367.4,1368,483
EWM14,2014-05-13 14:00,13,1368.1,1368.4,1365.9,1366.9,396
EWM14,2014-05-13 14:30,13,1366.7,1367.3,1365.3,1366.4,2013
EWM14,2014-05-13 15:00,13,1366.4,1367.2,1365.2,1365.2,515
EWM14,2014-05-13 15:30,13,1365.1,1365.5,1364.9,1365.2,22
EWM14,2014-05-13 16:00,13,1365.6,1365.6,1365.6,1365.6,2
EWM14,2014-05-13 17:00,14,1365.4,1365.4,1365,1365,5
EWM14,2014-05-13 17:30,14,1365.4,1365.4,1365.4,1365.4,1
EWM14,2014-05-13 18:00,14,1365.5,1365.7,1365.2,1365.7,5
EWM14,2014-05-13 19:00,14,1365.3,1365.6,1365.3,1365.3,11
EWM14,2014-05-13 19:30,14,1365.4,1365.4,1365.4,1365.4,1
EWM14,2014-05-13 20:00,14,1365.3,1365.8,1365.2,1365.8,4
EWM14,2014-05-13 20:30,14,1366.1,1366.1,1366.1,1366.1,1
EWM14,2014-05-13 21:00,14,1365.5,1365.5,1365.5,1365.5,1
EWM14,2014-05-13 22:00,14,1367.1,1367.1,1367,1367,4
EWM14,2014-05-13 22:30,14,1367.1,1367.1,1367.1,1367.1,5
EWM14,2014-05-13 23:00,14,1367.5,1367.7,1367.5,1367.6,6
EWM14,2014-05-13 23:30,14,1367.2,1367.2,1367.2,1367.2,5
EWM14,2014-05-14 01:00,14,1367.4,1367.4,1367.1,1367.1,6
EWM14,2014-05-14 01:30,14,1367,1367.1,1366.8,1366.9,8
EWM14,2014-05-14 02:00,14,1366.7,1366.7,1365.6,1366,9
EWM14,2014-05-14 02:30,14,1365.1,1365.2,1364.9,1365.2,28
EWM14,2014-05-14 03:00,14,1364.8,1364.9,1364.7,1364.9,5
EWM14,2014-05-14 03:30,14,1364.6,1364.7,1363.7,1364.3,25
EWM14,2014-05-14 04:00,14,1364.7,1365.6,1364.7,1365.4,11
EWM14,2014-05-14 04:30,14,1364,1364.5,1363.6,1363.8,9
EWM14,2014-05-14 05:00,14,1363.3,1364.1,1363.3,1364.1,18
EWM14,2014-05-14 05:30,14,1363.9,1364.3,1363.5,1363.9,8
EWM14,2014-05-14 06:00,14,1363.9,1364.3,1362.7,1362.7,17
EWM14,2014-05-14 06:30,14,1363.1,1363.3,1362.6,1362.8,13
EWM14,2014-05-14 07:00,14,1363,1363.2,1362.6,1362.7,24
EWM14,2014-05-14 07:30,14,1362.9,1363.6,1361.5,1361.5,173
EWM14,2014-05-14 08:00,14,1361.5,1363.1,1361.4,1362.8,237
EWM14,2014-05-14 08:30,14,1363,1364.1,1359.1,1363.3,2890
EWM14,2014-05-14 09:00,14,1364,1365.9,1358.4,1362.3,1657
EWM14,2014-05-14 09:30,14,1362.2,1364.2,1359.4,1360.3,1382
EWM14,2014-05-14 10:00,14,1360.2,1361.5,1359.2,1361.1,1138
EWM14,2014-05-14 10:30,14,1361.2,1362.7,1359.4,1359.4,754
EWM14,2014-05-14 11:00,14,1359.5,1361.7,1359.5,1361,424
EWM14,2014-05-14 11:30,14,1360.7,1362.6,1360.2,1361.1,357
EWM14,2014-05-14 12:00,14,1361.2,1363.1,1361.2,1361.8,327
EWM14,2014-05-14 12:30,14,1361.6,1361.9,1360.7,1361.7,268
EWM14,2014-05-14 13:00,14,1361.7,1361.9,1360.4,1361.2,495
EWM14,2014-05-14 13:30,14,1361.4,1361.6,1356.1,1356.7,1136
EWM14,2014-05-14 14:00,14,1356.7,1357.4,1355.3,1356.7,952
EWM14,2014-05-14 14:30,14,1356.9,1356.9,1353,1355.2,3479
EWM14,2014-05-14 15:00,14,1355.1,1356.1,1354.6,1355.6,827
EWM14,2014-05-14 15:30,14,1355.3,1356,1355.1,1355.2,25
EWM14,2014-05-14 16:00,14,1355.3,1356.4,1355.3,1356.4,3
EWM14,2014-05-14 17:00,15,1356.7,1356.7,1356.7,1356.7,1
EWM14,2014-05-14 17:30,15,1355.7,1356.3,1355.7,1356.3,7
EWM14,2014-05-14 18:30,15,1356.3,1356.9,1356.3,1356.9,6
EWM14,2014-05-14 19:00,15,1355,1355.2,1354.6,1355.2,21
EWM14,2014-05-14 20:00,15,1356.2,1357.6,1356.2,1357.6,4
EWM14,2014-05-14 20:30,15,1356.8,1356.8,1356.8,1356.8,1
EWM14,2014-05-14 21:00,15,1357,1357,1357,1357,1
EWM14,2014-05-14 21:30,15,1356.2,1356.2,1355.7,1355.7,2
EWM14,2014-05-14 22:00,15,1355.8,1355.8,1355.7,1355.7,2
EWM14,2014-05-14 22:30,15,1356,1356,1356,1356,4
EWM14,2014-05-15 00:00,15,1356.3,1356.4,1356.3,1356.4,3
EWM14,2014-05-15 00:30,15,1356.2,1356.5,1356,1356.5,16
EWM14,2014-05-15 01:00,15,1356.3,1356.3,1355.9,1356,41
EWM14,2014-05-15 01:30,15,1355.7,1355.8,1355.7,1355.8,4
EWM14,2014-05-15 02:00,15,1355.8,1356,1355.3,1355.5,199
EWM14,2014-05-15 02:30,15,1355.6,1355.8,1355,1355.2,16
EWM14,2014-05-15 03:00,15,1354.6,1354.6,1352,1352.5,35
EWM14,2014-05-15 03:30,15,1352.4,1352.4,1351.4,1351.6,10
EWM14,2014-05-15 04:00,15,1352.4,1353.8,1352.4,1353.2,57
EWM14,2014-05-15 04:30,15,1353.1,1353.1,1352,1352,10
EWM14,2014-05-15 05:00,15,1352.2,1353.1,1352.2,1352.4,3
EWM14,2014-05-15 05:30,15,1352.4,1353.2,1352.2,1352.6,18
EWM14,2014-05-15 06:00,15,1352.3,1352.4,1351.8,1351.8,17
EWM14,2014-05-15 06:30,15,1351.8,1351.8,1350,1350.6,43
EWM14,2014-05-15 07:00,15,1351,1351.2,1350,1351.2,98
EWM14,2014-05-15 07:30,15,1351.5,1352.7,1349.5,1350.5,176
EWM14,2014-05-15 08:00,15,1350.1,1350.2,1347.7,1348.8,248
EWM14,2014-05-15 08:30,15,1348.8,1349.9,1335,1337.5,4472
EWM14,2014-05-15 09:00,15,1337.5,1338,1329.2,1333,4297
EWM14,2014-05-15 09:30,15,1333,1336.6,1330.4,1335,1916
EWM14,2014-05-15 10:00,15,1335.1,1335.5,1329.3,1329.8,1403
EWM14,2014-05-15 10:30,15,1329.7,1334.4,1328.3,1328.5,1274
EWM14,2014-05-15 11:00,15,1328.4,1331.5,1328.3,1331.1,674
EWM14,2014-05-15 11:30,15,1331.2,1336.1,1330.9,1335.3,801
EWM14,2014-05-15 12:00,15,1335.3,1335.8,1334.1,1335.5,510
EWM14,2014-05-15 12:30,15,1335.5,1338.4,1334,1338.3,655
EWM14,2014-05-15 13:00,15,1338.4,1342.2,1337.2,1339.2,1724
EWM14,2014-05-15 13:30,15,1339.2,1343.8,1339.2,1342.5,677
EWM14,2014-05-15 14:00,15,1342.6,1343,1340,1341.1,635
EWM14,2014-05-15 14:30,15,1341.2,1344.3,1340.9,1343.8,2350
EWM14,2014-05-15 15:00,15,1343.9,1344.6,1342.4,1344.1,949
EWM14,2014-05-15 15:30,15,1344.7,1345.1,1344,1344,84
EWM14,2014-05-15 16:00,15,1343.9,1344.4,1343.8,1344.4,4
EWM14,2014-05-15 17:00,16,1344,1344,1344,1344,2
EWM14,2014-05-15 17:30,16,1344.7,1344.7,1344.7,1344.7,2
EWM14,2014-05-15 18:30,16,1344.3,1344.3,1344.3,1344.3,1
EWM14,2014-05-15 19:00,16,1344.9,1345,1344.9,1345,4
EWM14,2014-05-15 19:30,16,1344.9,1344.9,1344.9,1344.9,1
EWM14,2014-05-15 20:00,16,1345.2,1345.2,1345,1345.2,7
EWM14,2014-05-15 20:30,16,1345.1,1345.1,1345.1,1345.1,2
EWM14,2014-05-15 21:00,16,1344,1344.4,1344,1344.4,6
EWM14,2014-05-15 21:30,16,1344.1,1344.1,1343.4,1343.5,8
EWM14,2014-05-15 22:00,16,1343.5,1343.5,1343.2,1343.2,3
EWM14,2014-05-15 23:00,16,1343.2,1343.2,1343.2,1343.2,3
EWM14,2014-05-15 23:30,16,1343.4,1343.6,1343.2,1343.3,36
EWM14,2014-05-16 00:30,16,1343,1343.3,1342.8,1342.9,20
EWM14,2014-05-16 01:00,16,1343.3,1343.3,1342.8,1342.8,37
EWM14,2014-05-16 01:30,16,1342.6,1342.6,1341.7,1342.2,14
EWM14,2014-05-16 02:00,16,1342,1342.4,1341.2,1341.4,44
EWM14,2014-05-16 02:30,16,1341.9,1342,1340,1340.5,44
EWM14,2014-05-16 03:00,16,1341.1,1341.1,1340.6,1340.8,12
EWM14,2014-05-16 03:30,16,1341,1342.6,1341,1342.6,11
EWM14,2014-05-16 04:00,16,1343,1343,1342.8,1342.8,3
EWM14,2014-05-16 04:30,16,1342,1342,1340.6,1340.6,9
EWM14,2014-05-16 05:00,16,1340.1,1341.5,1339,1340.1,58
EWM14,2014-05-16 05:30,16,1340.2,1341.1,1339.8,1341.1,15
EWM14,2014-05-16 06:00,16,1341,1343.2,1340.8,1343.2,13
EWM14,2014-05-16 06:30,16,1343.6,1344.1,1341.5,1342,18
EWM14,2014-05-16 07:00,16,1341.9,1342.9,1340.7,1340.7,40
EWM14,2014-05-16 07:30,16,1341.1,1344.4,1341.1,1343.7,76
EWM14,2014-05-16 08:00,16,1343.6,1348.4,1343.6,1346.1,253
EWM14,2014-05-16 08:30,16,1345.7,1346.7,1338.7,1344,2238
EWM14,2014-05-16 09:00,16,1344.3,1345,1336.6,1337.9,1216
EWM14,2014-05-16 09:30,16,1337.8,1343.6,1337.8,1342.2,735
EWM14,2014-05-16 10:00,16,1342.1,1346.4,1341.6,1344.7,846
EWM14,2014-05-16 10:30,16,1345,1346.3,1342.4,1343.7,758
EWM14,2014-05-16 11:00,16,1343.6,1344.2,1341.9,1342.4,492
EWM14,2014-05-16 11:30,16,1342.4,1342.9,1341.2,1341.7,303
EWM14,2014-05-16 12:00,16,1341.7,1342.5,1340,1341.7,405
EWM14,2014-05-16 12:30,16,1341.4,1343.2,1341.3,1342.2,536
EWM14,2014-05-16 13:00,16,1342,1342.9,1340.7,1342.6,446
EWM14,2014-05-16 13:30,16,1342.8,1347.3,1342.6,1347.2,578
EWM14,2014-05-16 14:00,16,1347.4,1349.9,1347,1347.9,1063
EWM14,2014-05-16 14:30,16,1347.9,1350.9,1347.9,1350.6,2177
EWM14,2014-05-16 15:00,16,1350.6,1351.5,1349.6,1349.9,499
EWM14,2014-05-16 15:30,16,1350.2,1350.8,1350.1,1350.8,13
EWM14,2014-05-16 16:00,16,1350.8,1351.1,1350.8,1350.8,3
EWM14,2014-05-18 17:00,19,1351.6,1351.6,1351.6,1351.6,2
EWM14,2014-05-18 17:30,19,1351.9,1352.1,1351.7,1351.7,4
EWM14,2014-05-18 19:00,19,1351.5,1351.5,1351.3,1351.4,3
EWM14,2014-05-18 19:30,19,1351.4,1351.4,1351,1351,3
EWM14,2014-05-18 20:30,19,1350.2,1350.2,1350.2,1350.2,2
EWM14,2014-05-18 21:00,19,1351,1351.1,1350.3,1350.5,4
EWM14,2014-05-18 21:30,19,1351,1351,1350.5,1350.5,2
EWM14,2014-05-18 22:00,19,1350.9,1350.9,1350.9,1350.9,3
EWM14,2014-05-18 23:00,19,1350.3,1350.3,1350.3,1350.3,1
EWM14,2014-05-18 23:30,19,1350.5,1350.5,1350.5,1350.5,1
EWM14,2014-05-19 00:00,19,1350.2,1350.3,1350.2,1350.3,9
EWM14,2014-05-19 00:30,19,1350.3,1350.3,1349.2,1349.2,32
EWM14,2014-05-19 01:00,19,1349.2,1349.6,1349.2,1349.3,27
EWM14,2014-05-19 01:30,19,1349.2,1349.4,1349.2,1349.4,2
EWM14,2014-05-19 02:00,19,1350.1,1350.3,1349,1349,17
EWM14,2014-05-19 02:30,19,1348.8,1348.9,1347.6,1348.9,17
EWM14,2014-05-19 03:00,19,1348.9,1348.9,1345.2,1345.2,31
EWM14,2014-05-19 03:30,19,1345.1,1345.6,1343.9,1345.4,72
EWM14,2014-05-19 04:00,19,1345.3,1345.4,1344.7,1345.3,8
EWM14,2014-05-19 04:30,19,1345.2,1345.2,1343.7,1344.3,7
EWM14,2014-05-19 05:00,19,1345,1346.4,1345,1346.4,8
EWM14,2014-05-19 05:30,19,1346.4,1346.5,1345.2,1345.4,13
EWM14,2014-05-19 06:00,19,1345.4,1346.6,1345.4,1346.5,14
EWM14,2014-05-19 06:30,19,1346.5,1349.6,1346.5,1349.5,45
EWM14,2014-05-19 07:00,19,1349.4,1349.5,1347.4,1347.6,8
EWM14,2014-05-19 07:30,19,1347.5,1347.8,1346.5,1346.6,16
EWM14,2014-05-19 08:00,19,1346.8,1348.1,1346.7,1347.3,87
EWM14,2014-05-19 08:30,19,1347.2,1357.3,1346.6,1356.1,2422
EWM14,2014-05-19 09:00,19,1356.1,1359.3,1353.8,1357.8,1560
EWM14,2014-05-19 09:30,19,1358,1359.4,1356.7,1359.1,728
EWM14,2014-05-19 10:00,19,1359.1,1362.8,1358.8,1360.7,929
EWM14,2014-05-19 10:30,19,1360.8,1361.1,1359.6,1359.6,458
EWM14,2014-05-19 11:00,19,1359.6,1360.7,1359.2,1359.6,451
EWM14,2014-05-19 11:30,19,1359.5,1359.5,1356.3,1356.8,404
EWM14,2014-05-19 12:00,19,1356.7,1358,1356.6,1356.8,217
EWM14,2014-05-19 12:30,19,1356.7,1357.9,1355.6,1357.6,350
EWM14,2014-05-19 13:00,19,1357.6,1359,1356.9,1358.2,447
EWM14,2014-05-19 13:30,19,1358.2,1358.4,1357.1,1357.5,224
EWM14,2014-05-19 14:00,19,1357.7,1357.8,1355.6,1357.3,378
EWM14,2014-05-19 14:30,19,1357.6,1359.9,1357.6,1357.9,3055
EWM14,2014-05-19 15:00,19,1357.8,1359.4,1357.4,1358.6,661
EWM14,2014-05-19 15:30,19,1358.2,1358.3,1358.1,1358.3,11
EWM14,2014-05-19 16:00,19,1358.2,1358.2,1358.2,1358.2,1
EWM14,2014-05-19 19:00,20,1357,1357,1357,1357,2
EWM14,2014-05-19 19:30,20,1356.6,1357.2,1356.6,1357.2,3
EWM14,2014-05-19 20:00,20,1357.7,1357.7,1357.7,1357.7,1
EWM14,2014-05-19 20:30,20,1358.1,1358.5,1358.1,1358.5,4
EWM14,2014-05-19 21:00,20,1358.6,1358.6,1358.6,1358.6,1
EWM14,2014-05-19 22:30,20,1358.8,1358.9,1358.8,1358.9,3
EWM14,2014-05-20 00:30,20,1358.4,1358.4,1358.4,1358.4,1
EWM14,2014-05-20 01:30,20,1357.5,1357.5,1357.3,1357.5,4
EWM14,2014-05-20 02:00,20,1356.6,1358.5,1356.3,1358.5,35
EWM14,2014-05-20 02:30,20,1358.6,1359.8,1358.6,1358.9,36
EWM14,2014-05-20 03:00,20,1358.1,1358.6,1356.4,1356.4,45
EWM14,2014-05-20 03:30,20,1356.8,1357,1355.6,1356.2,17
EWM14,2014-05-20 04:00,20,1356.1,1357,1356.1,1357,6
EWM14,2014-05-20 04:30,20,1356.1,1356.4,1356.1,1356.4,4
EWM14,2014-05-20 05:00,20,1356.4,1357.7,1356.3,1356.8,31
EWM14,2014-05-20 05:30,20,1356.9,1356.9,1355.6,1356.5,13
EWM14,2014-05-20 06:00,20,1357.5,1358.2,1357.5,1358.2,12
EWM14,2014-05-20 06:30,20,1357.5,1357.6,1357.5,1357.6,2
EWM14,2014-05-20 07:00,20,1357.8,1359,1357.8,1358.3,50
EWM14,2014-05-20 07:30,20,1358.2,1358.2,1356.6,1356.9,42
EWM14,2014-05-20 08:00,20,1355.9,1356.3,1354.4,1355.3,123
EWM14,2014-05-20 08:30,20,1355.2,1355.6,1345.3,1346.3,2708
EWM14,2014-05-20 09:00,20,1346.2,1350.2,1343.7,1344.3,1613
EWM14,2014-05-20 09:30,20,1344.3,1349.2,1343.8,1348.6,1140
EWM14,2014-05-20 10:00,20,1348.9,1349.1,1346.1,1346.1,582
EWM14,2014-05-20 10:30,20,1346,1349.9,1345.5,1346.8,780
EWM14,2014-05-20 11:00,20,1346.5,1346.7,1341,1342.4,1845
EWM14,2014-05-20 11:30,20,1342.4,1343.3,1340.6,1342.7,1078
EWM14,2014-05-20 12:00,20,1342.6,1343.4,1339.5,1341.1,1211
EWM14,2014-05-20 12:30,20,1340.8,1341.2,1337.6,1338.2,1065
EWM14,2014-05-20 13:00,20,1338,1340.9,1337.9,1339.6,1581
EWM14,2014-05-20 13:30,20,1339.6,1340.8,1338.3,1340.4,662
EWM14,2014-05-20 14:00,20,1340.4,1343.6,1340.1,1342.7,660
EWM14,2014-05-20 14:30,20,1342.7,1346.5,1342.7,1343.4,2941
EWM14,2014-05-20 15:00,20,1343.2,1344.2,1340.8,1341,1076
EWM14,2014-05-20 15:30,20,1341,1342.2,1341,1341.9,95
EWM14,2014-05-20 16:00,20,1342.1,1342.1,1342.1,1342.1,1
EWM14,2014-05-20 17:00,21,1342.6,1342.6,1341.1,1341.1,2
EWM14,2014-05-20 17:30,21,1341.1,1341.1,1341.1,1341.1,1
EWM14,2014-05-20 18:00,21,1341,1341,1341,1341,2
EWM14,2014-05-20 18:30,21,1340.9,1341,1340.9,1341,3
EWM14,2014-05-20 19:00,21,1341.1,1341.3,1341,1341.3,3
EWM14,2014-05-20 19:30,21,1341.1,1341.1,1341.1,1341.1,1
EWM14,2014-05-20 20:00,21,1341,1341,1341,1341,2
EWM14,2014-05-20 20:30,21,1340.8,1340.8,1340.8,1340.8,1
EWM14,2014-05-20 21:00,21,1341.5,1342.6,1341.5,1342.4,46
EWM14,2014-05-20 21:30,21,1342.4,1342.7,1341.5,1341.5,7
EWM14,2014-05-20 22:00,21,1341.3,1341.3,1341.3,1341.3,2
EWM14,2014-05-20 22:30,21,1342.3,1342.3,1341.2,1341.2,4
EWM14,2014-05-20 23:00,21,1341.1,1341.1,1341.1,1341.1,1
EWM14,2014-05-20 23:30,21,1341.7,1341.7,1341.5,1341.5,3
EWM14,2014-05-21 00:00,21,1342.2,1342.2,1342.1,1342.1,2
EWM14,2014-05-21 01:00,21,1343.2,1343.8,1342.8,1343.8,23
EWM14,2014-05-21 01:30,21,1342.6,1342.7,1341.8,1342.2,6
EWM14,2014-05-21 02:00,21,1342.8,1343,1341,1341.5,37
EWM14,2014-05-21 02:30,21,1342.2,1345.3,1342.2,1345.3,22
EWM14,2014-05-21 03:00,21,1345,1345,1344.4,1344.4,4
EWM14,2014-05-21 03:30,21,1343.6,1344.1,1343.6,1344.1,7
EWM14,2014-05-21 04:00,21,1344.8,1346,1344.5,1345.7,18
EWM14,2014-05-21 04:30,21,1346.2,1346.5,1344.9,1344.9,23
EWM14,2014-05-21 05:00,21,1345.3,1345.9,1345.3,1345.4,12
EWM14,2014-05-21 05:30,21,1344.6,1344.7,1343.3,1343.4,7
EWM14,2014-05-21 06:00,21,1344.3,1345.1,1344.3,1345,9
EWM14,2014-05-21 06:30,21,1344.9,1345.6,1344.9,1345.4,30
EWM14,2014-05-21 07:00,21,1345.2,1345.3,1344.2,1345.1,42
EWM14,2014-05-21 07:30,21,1345.2,1348.3,1344.5,1347.9,120
EWM14,2014-05-21 08:00,21,1348,1348.8,1347.5,1348,124
EWM14,2014-05-21 08:30,21,1348.3,1354.5,1347.2,1351.5,2296
EWM14,2014-05-21 09:00,21,1351.6,1353.8,1350.6,1352.1,1098
EWM14,2014-05-21 09:30,21,1352.4,1353.4,1349.4,1349.4,1033
EWM14,2014-05-21 10:00,21,1349.5,1350.9,1345.5,1346.1,1020
EWM14,2014-05-21 10:30,21,1346.1,1347.3,1342.1,1344.5,922
EWM14,2014-05-21 11:00,21,1344.5,1346.5,1343.8,1346.3,405
EWM14,2014-05-21 11:30,21,1346.4,1348.2,1345.9,1347.9,303
EWM14,2014-05-21 12:00,21,1348.1,1350.3,1348.1,1349.2,662
EWM14,2014-05-21 12:30,21,1349.3,1350,1348.6,1349.7,492
EWM14,2014-05-21 13:00,21,1349.6,1352.1,1346.1,1350.2,1416
EWM14,2014-05-21 13:30,21,1350.4,1351.7,1349.7,1350.6,559
EWM14,2014-05-21 14:00,21,1350.6,1353.8,1350.2,1352.5,763
EWM14,2014-05-21 14:30,21,1352.6,1352.9,1350.2,1350.8,2433
EWM14,2014-05-21 15:00,21,1350.7,1351.8,1350.3,1351.7,494
EWM14,2014-05-21 15:30,21,1351.7,1351.7,1350.7,1350.8,22
EWM14,2014-05-21 16:00,21,1350.7,1350.7,1350.7,1350.7,1
EWM14,2014-05-21 17:00,22,1351,1351.4,1350.6,1351.4,5
EWM14,2014-05-21 18:00,22,1351,1351.1,1351,1351.1,7
EWM14,2014-05-21 19:00,22,1351.1,1351.1,1350.2,1350.2,7
EWM14,2014-05-21 19:30,22,1350.5,1350.7,1350.4,1350.7,5
EWM14,2014-05-21 20:00,22,1350.8,1350.8,1349.7,1350.4,55
EWM14,2014-05-21 20:30,22,1350.5,1354.5,1350.5,1352.1,39
EWM14,2014-05-21 21:00,22,1352.8,1353,1352.7,1352.9,7
EWM14,2014-05-21 21:30,22,1353.2,1353.9,1353.2,1353.9,5
EWM14,2014-05-21 22:00,22,1353.7,1354.1,1353.5,1354,6
EWM14,2014-05-21 22:30,22,1354,1354.9,1354,1354.4,26
EWM14,2014-05-21 23:00,22,1354.8,1356.1,1354.8,1356.1,40
EWM14,2014-05-21 23:30,22,1355.6,1355.9,1355.6,1355.9,2
EWM14,2014-05-22 00:00,22,1355.5,1355.7,1355,1355.1,13
EWM14,2014-05-22 00:30,22,1355.3,1355.5,1354.5,1354.5,11
EWM14,2014-05-22 01:00,22,1355,1355,1354.5,1354.5,2
EWM14,2014-05-22 01:30,22,1354.6,1354.6,1354.5,1354.5,2
EWM14,2014-05-22 02:00,22,1354.4,1354.8,1353.9,1354.1,35
EWM14,2014-05-22 02:30,22,1354.1,1354.2,1352.8,1353.7,16
EWM14,2014-05-22 03:00,22,1353.3,1354,1353.3,1353.5,16
EWM14,2014-05-22 03:30,22,1353.8,1354.1,1352.9,1352.9,22
EWM14,2014-05-22 04:00,22,1352.3,1353.3,1352.2,1353.1,37
EWM14,2014-05-22 04:30,22,1353.3,1353.3,1352.7,1352.8,10
EWM14,2014-05-22 05:00,22,1352.1,1353.2,1352.1,1353.2,7
EWM14,2014-05-22 05:30,22,1352.9,1353.3,1352.6,1352.7,10
EWM14,2014-05-22 06:00,22,1351.9,1352.1,1351.9,1351.9,9
EWM14,2014-05-22 06:30,22,1351.9,1352.2,1351.1,1351.9,45
EWM14,2014-05-22 07:00,22,1351.9,1353,1351.7,1352.6,32
EWM14,2014-05-22 07:30,22,1352.7,1353.1,1351.7,1353.1,53
EWM14,2014-05-22 08:00,22,1353,1353.9,1352.2,1352.7,122
EWM14,2014-05-22 08:30,22,1352.9,1359.9,1350.2,1357.1,1943
EWM14,2014-05-22 09:00,22,1357.3,1358.9,1353.4,1356.7,1125
EWM14,2014-05-22 09:30,22,1356.7,1361.9,1356.7,1361,906
EWM14,2014-05-22 10:00,22,1361.2,1362.8,1359.8,1362.3,769
EWM14,2014-05-22 10:30,22,1362.6,1363.9,1361.5,1362.2,747
EWM14,2014-05-22 11:00,22,1362.1,1362.4,1360,1360.9,316
EWM14,2014-05-22 11:30,22,1361,1361.2,1358.9,1359.2,455
EWM14,2014-05-22 12:00,22,1359.3,1361,1359.3,1361,360
EWM14,2014-05-22 12:30,22,1361,1361.6,1360.4,1360.7,366
EWM14,2014-05-22 13:00,22,1360.7,1361.5,1360.2,1361.5,307
EWM14,2014-05-22 13:30,22,1361.6,1362.2,1361.4,1362.1,323
EWM14,2014-05-22 14:00,22,1362.1,1362.1,1359.9,1360.3,389
EWM14,2014-05-22 14:30,22,1360.5,1361.3,1358.5,1359.1,2502
EWM14,2014-05-22 15:00,22,1358.9,1359,1357.1,1358,680
EWM14,2014-05-22 15:30,22,1358.1,1358.3,1358.1,1358.3,4
EWM14,2014-05-22 16:00,22,1358.3,1358.3,1358.2,1358.2,4
EWM14,2014-05-22 18:00,23,1358.1,1358.1,1358,1358,3
EWM14,2014-05-22 18:30,23,1358.3,1358.3,1358.3,1358.3,3
EWM14,2014-05-22 19:00,23,1358.1,1358.6,1358.1,1358.2,7
EWM14,2014-05-22 19:30,23,1357.7,1357.7,1357.7,1357.7,3
EWM14,2014-05-22 20:00,23,1358.6,1358.6,1358.6,1358.6,1
EWM14,2014-05-22 20:30,23,1358.8,1358.8,1358.5,1358.5,2
EWM14,2014-05-22 21:30,23,1359.6,1359.7,1359.6,1359.7,2
EWM14,2014-05-22 22:00,23,1359.9,1359.9,1359,1359,2
EWM14,2014-05-22 22:30,23,1358.9,1358.9,1358.9,1358.9,1
EWM14,2014-05-23 00:30,23,1359.2,1359.2,1359.2,1359.2,1
EWM14,2014-05-23 01:00,23,1358.6,1358.6,1358.6,1358.6,1
EWM14,2014-05-23 01:30,23,1358.8,1359,1358.8,1359,3
EWM14,2014-05-23 02:00,23,1358.8,1359.2,1358.2,1358.7,19
EWM14,2014-05-23 02:30,23,1358.1,1359.2,1358.1,1359.2,20
EWM14,2014-05-23 03:00,23,1358.8,1359.4,1358.8,1359,10
EWM14,2014-05-23 03:30,23,1359,1359.9,1359,1359.7,8
EWM14,2014-05-23 04:00,23,1359.2,1359.2,1359,1359,3
EWM14,2014-05-23 04:30,23,1359.3,1360.4,1359.3,1360.3,10
EWM14,2014-05-23 05:00,23,1360.2,1360.5,1359.9,1359.9,8
EWM14,2014-05-23 05:30,23,1359.1,1359.2,1358.4,1359.2,15
EWM14,2014-05-23 06:00,23,1359.2,1359.8,1359,1359.8,16
EWM14,2014-05-23 06:30,23,1359.7,1359.7,1359.1,1359.1,6
EWM14,2014-05-23 07:00,23,1359.3,1359.4,1358.6,1358.8,7
EWM14,2014-05-23 07:30,23,1359,1359,1358.5,1358.7,19
EWM14,2014-05-23 08:00,23,1358.4,1359.3,1357.6,1359.3,102
EWM14,2014-05-23 08:30,23,1359.2,1361,1357.3,1360,1339
EWM14,2014-05-23 09:00,23,1360.3,1364.8,1359.8,1364.8,881
EWM14,2014-05-23 09:30,23,1364.9,1365.9,1363.7,1364.5,677
EWM14,2014-05-23 10:00,23,1364.5,1366.3,1362.9,1364.3,1052
EWM14,2014-05-23 10:30,23,1364.4,1366.1,1363.8,1365.5,273
EWM14,2014-05-23 11:00,23,1365.6,1367,1365.3,1366.1,254
EWM14,2014-05-23 11:30,23,1366.1,1367.9,1366.1,1367,317
EWM14,2014-05-23 12:00,23,1367.2,1367.2,1364.9,1365.6,208
EWM14,2014-05-23 12:30,23,1365.9,1366.7,1365.4,1366.3,257
EWM14,2014-05-23 13:00,23,1366.5,1366.9,1365.8,1366.7,289
EWM14,2014-05-23 13:30,23,1366.8,1367.6,1366.4,1367,291
EWM14,2014-05-23 14:00,23,1367.1,1368.8,1366.8,1368.8,309
EWM14,2014-05-23 14:30,23,1368.7,1369,1367.4,1367.9,1318
EWM14,2014-05-23 15:00,23,1367.8,1368.1,1366.7,1367.1,332
EWM14,2014-05-23 16:00,23,1367,1367,1367,1367,1
EWM14,2014-05-25 17:00,27,1367.5,1369.2,1367.5,1367.7,5
EWM14,2014-05-25 17:30,27,1369.4,1369.4,1369.4,1369.4,1
EWM14,2014-05-25 18:00,27,1369,1369.1,1369,1369.1,2
EWM14,2014-05-25 19:00,27,1368.5,1368.5,1368.5,1368.5,1
EWM14,2014-05-25 19:30,27,1368.3,1368.3,1368.3,1368.3,1
EWM14,2014-05-25 22:00,27,1368.4,1368.4,1368.4,1368.4,1
EWM14,2014-05-26 00:30,27,1368.8,1368.8,1368.8,1368.8,8
EWM14,2014-05-26 01:00,27,1369.2,1369.6,1369.2,1369.4,3
EWM14,2014-05-26 01:30,27,1368.8,1369.9,1368.8,1369.9,4
EWM14,2014-05-26 02:00,27,1369.2,1372.3,1369.2,1372.1,30
EWM14,2014-05-26 02:30,27,1371.9,1373.1,1371.8,1373.1,33
EWM14,2014-05-26 03:00,27,1372.4,1372.5,1372,1372.2,16
EWM14,2014-05-26 03:30,27,1372.4,1372.6,1371.5,1372,19
EWM14,2014-05-26 04:00,27,1371.7,1371.7,1371.7,1371.7,2
EWM14,2014-05-26 04:30,27,1371.3,1371.3,1371.1,1371.1,2
EWM14,2014-05-26 05:00,27,1371.2,1371.3,1371.2,1371.3,5
EWM14,2014-05-26 05:30,27,1371.2,1371.2,1371.2,1371.2,1
EWM14,2014-05-26 07:00,27,1371.6,1372.1,1371.6,1372.1,3
EWM14,2014-05-26 07:30,27,1372.7,1373.4,1372.7,1372.8,17
EWM14,2014-05-26 08:00,27,1372.9,1372.9,1372.4,1372.5,12
EWM14,2014-05-26 08:30,27,1372.6,1372.7,1371.5,1372.4,43
EWM14,2014-05-26 09:00,27,1372.2,1373.4,1372.2,1373.4,17
EWM14,2014-05-26 09:30,27,1373,1373.8,1373,1373.7,11
EWM14,2014-05-26 10:00,27,1373.5,1374.3,1373.5,1374.3,34
EWM14,2014-05-26 10:30,27,1374.2,1374.2,1374.1,1374.1,5
EWM14,2014-05-26 11:00,27,1374.3,1375.2,1374.3,1375,44
EWM14,2014-05-26 11:30,27,1375,1375.6,1373.9,1373.9,52
EWM14,2014-05-26 19:00,27,1373.6,1373.7,1373.4,1373.4,4
EWM14,2014-05-26 19:30,27,1373.5,1373.5,1373.5,1373.5,2
EWM14,2014-05-26 20:30,27,1373.3,1373.3,1372.9,1372.9,7
EWM14,2014-05-27 00:00,27,1374,1374.4,1373.7,1373.7,12
EWM14,2014-05-27 01:00,27,1373.8,1373.8,1373.5,1373.5,6
EWM14,2014-05-27 01:30,27,1373,1373.6,1373,1373.6,4
EWM14,2014-05-27 02:00,27,1373.3,1374.3,1373.3,1373.8,19
EWM14,2014-05-27 02:30,27,1373.7,1374,1373.7,1374,2
EWM14,2014-05-27 03:00,27,1374.3,1374.5,1374.3,1374.3,4
EWM14,2014-05-27 03:30,27,1375,1376.2,1375,1376.2,8
EWM14,2014-05-27 04:00,27,1376.1,1376.1,1375.3,1376,14
EWM14,2014-05-27 04:30,27,1375.3,1375.3,1375.3,1375.3,1
EWM14,2014-05-27 05:00,27,1375.6,1375.9,1375.6,1375.7,14
EWM14,2014-05-27 05:30,27,1375.5,1375.5,1374.9,1375,10
EWM14,2014-05-27 06:00,27,1375,1375.1,1374.3,1374.7,13
EWM14,2014-05-27 06:30,27,1373.8,1374.2,1373.7,1374.2,13
EWM14,2014-05-27 07:00,27,1373.9,1375,1373.3,1374.7,53
EWM14,2014-05-27 07:30,27,1374.9,1375.9,1374.8,1375.9,42
EWM14,2014-05-27 08:00,27,1375.7,1376.1,1374.1,1374.3,206
EWM14,2014-05-27 08:30,27,1374.2,1376.7,1373.1,1374.6,1884
EWM14,2014-05-27 09:00,27,1374.9,1378.4,1374.6,1377.6,1261
EWM14,2014-05-27 09:30,27,1377.8,1380.4,1377.8,1379.3,1155
EWM14,2014-05-27 10:00,27,1379.4,1379.9,1375.7,1375.7,579
EWM14,2014-05-27 10:30,27,1375.8,1377,1374.7,1375.4,486
EWM14,2014-05-27 11:00,27,1375.4,1376.4,1373.1,1373.5,503
EWM14,2014-05-27 11:30,27,1373.5,1375.4,1373.5,1374.8,466
EWM14,2014-05-27 12:00,27,1374.8,1375.4,1373.8,1373.8,238
EWM14,2014-05-27 12:30,27,1373.8,1375.8,1372.7,1375.6,470
EWM14,2014-05-27 13:00,27,1375.6,1376.3,1374.6,1375.6,257
EWM14,2014-05-27 13:30,27,1375.7,1376.7,1374.6,1376.3,320
EWM14,2014-05-27 14:00,27,1376.4,1377.4,1376.1,1376.9,240
EWM14,2014-05-27 14:30,27,1376.9,1377.8,1375.8,1377,2307
EWM14,2014-05-27 15:00,27,1377,1378,1375.8,1377.6,658
EWM14,2014-05-27 15:30,27,1377.8,1378,1377.8,1378,25
EWM14,2014-05-27 16:00,27,1378,1378.3,1378,1378.3,4
EWM14,2014-05-27 17:00,28,1377.4,1377.4,1377.4,1377.4,1
EWM14,2014-05-27 17:30,28,1377.1,1377.3,1377.1,1377.3,2
EWM14,2014-05-27 18:00,28,1377.5,1377.5,1377.5,1377.5,2
EWM14,2014-05-27 19:00,28,1377.2,1378,1377,1378,11
EWM14,2014-05-27 19:30,28,1377.6,1378,1377.6,1378,2
EWM14,2014-05-27 20:00,28,1378.6,1378.6,1378.5,1378.5,2
EWM14,2014-05-27 20:30,28,1378.6,1378.6,1378.2,1378.5,22
EWM14,2014-05-27 21:00,28,1378.3,1378.3,1378.3,1378.3,1
EWM14,2014-05-27 21:30,28,1378.3,1378.3,1378.3,1378.3,1
EWM14,2014-05-28 00:00,28,1379.4,1379.7,1379.4,1379.7,22
EWM14,2014-05-28 00:30,28,1379.8,1380.2,1379.6,1380,44
EWM14,2014-05-28 01:00,28,1380.3,1380.5,1379.6,1380.3,27
EWM14,2014-05-28 01:30,28,1380.2,1380.2,1379.4,1379.8,101
EWM14,2014-05-28 02:00,28,1379.9,1380,1379.1,1379.5,21
EWM14,2014-05-28 02:30,28,1380.2,1380.3,1378.8,1379.2,40
EWM14,2014-05-28 03:00,28,1379.6,1379.6,1379.6,1379.6,2
EWM14,2014-05-28 03:30,28,1380,1380,1379.7,1379.9,6
EWM14,2014-05-28 04:00,28,1379.8,1380.1,1379.8,1380,7
EWM14,2014-05-28 04:30,28,1380.4,1381.3,1380.4,1381.2,41
EWM14,2014-05-28 05:00,28,1381.3,1381.7,1380.9,1381.6,25
EWM14,2014-05-28 05:30,28,1381.5,1381.7,1380.5,1380.7,83
EWM14,2014-05-28 06:00,28,1380.7,1381,1379.8,1379.8,88
EWM14,2014-05-28 06:30,28,1379.8,1380.3,1379.2,1379.3,124
EWM14,2014-05-28 07:00,28,1379.2,1380.2,1379.2,1379.5,87
EWM14,2014-05-28 07:30,28,1379.1,1379.1,1376.3,1376.8,658
EWM14,2014-05-28 08:00,28,1377,1377.3,1376.2,1377.2,183
EWM14,2014-05-28 08:30,28,1377.1,1377.1,1369.9,1370,2837
EWM14,2014-05-28 09:00,28,1369.9,1371.4,1368.2,1370.8,1536
EWM14,2014-05-28 09:30,28,1370.9,1371.5,1367.5,1369.5,983
EWM14,2014-05-28 10:00,28,1369.4,1373.2,1369.3,1372.5,760
EWM14,2014-05-28 10:30,28,1372.6,1374.2,1372.6,1373.5,459
EWM14,2014-05-28 11:00,28,1373.5,1376,1373.5,1374.1,616
EWM14,2014-05-28 11:30,28,1374.1,1375.5,1373.8,1374.9,288
EWM14,2014-05-28 12:00,28,1375.1,1376.4,1374.6,1375.5,273
EWM14,2014-05-28 12:30,28,1375.6,1376.6,1374.7,1376.1,382
EWM14,2014-05-28 13:00,28,1375.9,1376.3,1374.6,1375.2,503
EWM14,2014-05-28 13:30,28,1375.2,1376.2,1374,1375.6,415
EWM14,2014-05-28 14:00,28,1375.6,1377.1,1375.6,1376,530
EWM14,2014-05-28 14:30,28,1376,1376.7,1372.7,1373.2,2263
EWM14,2014-05-28 15:00,28,1373,1374.1,1372.2,1374.1,702
EWM14,2014-05-28 15:30,28,1373.9,1374.3,1373.6,1373.6,30
EWM14,2014-05-28 16:00,28,1374.1,1374.1,1374.1,1374.1,1
EWM14,2014-05-28 17:00,29,1373,1373,1372.8,1372.8,5
EWM14,2014-05-28 20:30,29,1373.1,1373.3,1373.1,1373.1,3
EWM14,2014-05-28 21:00,29,1373.3,1373.7,1373.3,1373.7,4
EWM14,2014-05-28 21:30,29,1373.7,1373.7,1373.7,1373.7,2
EWM14,2014-05-28 22:00,29,1374.3,1374.4,1374.3,1374.4,4
EWM14,2014-05-28 22:30,29,1374.3,1374.8,1374.3,1374.8,3
EWM14,2014-05-29 00:30,29,1375.3,1375.8,1375.3,1375.8,8
EWM14,2014-05-29 01:00,29,1375.5,1375.6,1375.4,1375.6,13
EWM14,2014-05-29 02:00,29,1375.8,1376.1,1375.4,1375.5,57
EWM14,2014-05-29 03:00,29,1375.9,1375.9,1375.9,1375.9,2
EWM14,2014-05-29 03:30,29,1375.6,1375.8,1375.6,1375.8,16
EWM14,2014-05-29 04:30,29,1375.7,1375.7,1375.3,1375.3,3
EWM14,2014-05-29 05:00,29,1375.4,1375.5,1375.3,1375.3,6
EWM14,2014-05-29 05:30,29,1375.3,1375.7,1375.3,1375.7,6
EWM14,2014-05-29 06:00,29,1375.2,1375.2,1375.1,1375.1,2
EWM14,2014-05-29 06:30,29,1375.3,1375.5,1374.6,1374.6,13
EWM14,2014-05-29 07:00,29,1374.7,1375.5,1374.6,1375.2,31
EWM14,2014-05-29 07:30,29,1374.6,1377.4,1374.1,1377.4,181
EWM14,2014-05-29 08:00,29,1377.4,1378.2,1376.5,1377.6,160
EWM14,2014-05-29 08:30,29,1377.5,1379.2,1375.4,1377.1,2139
EWM14,2014-05-29 09:00,29,1376.9,1377,1370.8,1373.4,1404
EWM14,2014-05-29 09:30,29,1373,1377.3,1372.5,1376.7,1087
EWM14,2014-05-29 10:00,29,1376.7,1377.8,1375.2,1377.3,748
EWM14,2014-05-29 10:30,29,1377.4,1378.7,1375.7,1375.8,462
EWM14,2014-05-29 11:00,29,1375.7,1377.9,1375.7,1376.5,565
EWM14,2014-05-29 11:30,29,1376.5,1377.1,1376.3,1376.7,529
EWM14,2014-05-29 12:00,29,1376.7,1376.9,1375.5,1375.5,243
EWM14,2014-05-29 12:30,29,1375.5,1376.3,1374.9,1375.8,282
EWM14,2014-05-29 13:00,29,1375.7,1376.8,1375.1,1376.1,301
EWM14,2014-05-29 13:30,29,1376,1378.4,1376,1378,910
EWM14,2014-05-29 14:00,29,1378,1380.2,1378,1380.1,940
EWM14,2014-05-29 14:30,29,1380.2,1380.2,1378.6,1379.5,2111
EWM14,2014-05-29 15:00,29,1379.6,1379.9,1378.8,1379.4,491
EWM14,2014-05-29 15:30,29,1379.3,1379.8,1379.3,1379.4,5
EWM14,2014-05-29 16:00,29,1379.3,1379.3,1379.3,1379.3,2
EWM14,2014-05-29 19:30,30,1378.3,1378.3,1377.7,1377.7,8
EWM14,2014-05-29 20:00,30,1378.2,1378.2,1378.2,1378.2,1
EWM14,2014-05-29 20:30,30,1378.2,1378.2,1378.2,1378.2,1
EWM14,2014-05-29 21:00,30,1377.8,1377.9,1377.3,1377.3,7
EWM14,2014-05-29 22:00,30,1377.3,1377.3,1377.3,1377.3,5
EWM14,2014-05-29 23:00,30,1378.1,1378.1,1377.9,1377.9,4
EWM14,2014-05-29 23:30,30,1378,1378.5,1378,1378.5,23
EWM14,2014-05-30 00:00,30,1378.4,1379.2,1378.3,1379.2,28
EWM14,2014-05-30 00:30,30,1378.9,1379.1,1378.7,1379,96
EWM14,2014-05-30 01:00,30,1378.8,1379,1378.8,1379,41
EWM14,2014-05-30 01:30,30,1378.9,1379,1378.8,1378.9,25
EWM14,2014-05-30 02:00,30,1378.9,1379.7,1378.5,1379.2,100
EWM14,2014-05-30 02:30,30,1379.1,1379.5,1378.4,1378.7,42
EWM14,2014-05-30 03:00,30,1378.9,1379.8,1378.9,1379.4,37
EWM14,2014-05-30 03:30,30,1379.5,1379.7,1379.2,1379.6,11
EWM14,2014-05-30 04:00,30,1379.9,1380.4,1379.7,1380.1,13
EWM14,2014-05-30 04:30,30,1379.5,1379.6,1379,1379,12
EWM14,2014-05-30 05:00,30,1379.4,1379.4,1378.8,1379.2,17
EWM14,2014-05-30 05:30,30,1378.9,1380,1378.8,1379.7,19
EWM14,2014-05-30 06:00,30,1379.7,1380.2,1379.7,1380.1,24
EWM14,2014-05-30 06:30,30,1380.2,1380.6,1379.9,1379.9,21
EWM14,2014-05-30 07:00,30,1379.8,1380,1379.6,1380,49
EWM14,2014-05-30 07:30,30,1379.4,1380.4,1379,1379.6,97
EWM14,2014-05-30 08:00,30,1379.6,1380,1378.6,1379.2,106
EWM14,2014-05-30 08:30,30,1379.2,1380.1,1376.7,1378.6,1898
EWM14,2014-05-30 09:00,30,1378.7,1381.6,1377.6,1379,1308
EWM14,2014-05-30 09:30,30,1378.9,1379.6,1376.6,1378.1,750
EWM14,2014-05-30 10:00,30,1378.2,1379.7,1377.7,1378,522
EWM14,2014-05-30 10:30,30,1377.9,1378.8,1377,1377,459
EWM14,2014-05-30 11:00,30,1377.1,1377.5,1375.5,1376.4,375
EWM14,2014-05-30 11:30,30,1376.3,1376.5,1373.3,1374.4,701
EWM14,2014-05-30 12:00,30,1374.4,1375.6,1373.7,1374.8,421
EWM14,2014-05-30 12:30,30,1374.7,1375.5,1373.7,1375.3,420
EWM14,2014-05-30 13:00,30,1375.2,1377.3,1375,1377,398
EWM14,2014-05-30 13:30,30,1376.8,1377.5,1375.7,1375.7,435
EWM14,2014-05-30 14:00,30,1375.6,1376.8,1375.2,1376,514
EWM14,2014-05-30 14:30,30,1376,1378.3,1375.8,1376,4751
EWM14,2014-05-30 15:00,30,1375.9,1376.5,1374.4,1375.5,1002
EWM14,2014-05-30 15:30,30,1375.3,1375.5,1374.4,1374.7,29
EWM14,2014-05-30 16:00,30,1374.7,1374.7,1374.2,1374.2,16
EWM14,2014-06-01 17:00,2,1375.7,1376.8,1375.7,1376.8,48
EWM14,2014-06-01 17:30,2,1376.4,1376.5,1376.4,1376.5,16
EWM14,2014-06-01 18:00,2,1375.8,1375.8,1375.8,1375.8,1
EWM14,2014-06-01 19:00,2,1375.6,1376.1,1375.6,1376.1,5
EWM14,2014-06-01 20:00,2,1377.2,1377.2,1377.2,1377.2,1
EWM14,2014-06-01 20:30,2,1377.2,1377.2,1377.2,1377.2,2
EWM14,2014-06-01 21:00,2,1377.6,1377.6,1377.6,1377.6,1
EWM14,2014-06-01 21:30,2,1378.1,1378.1,1378.1,1378.1,1
EWM14,2014-06-01 22:00,2,1378.6,1378.6,1377.8,1377.8,24
EWM14,2014-06-01 22:30,2,1377.8,1377.8,1377.5,1377.5,2
EWM14,2014-06-01 23:00,2,1377.8,1377.8,1377.8,1377.8,1
EWM14,2014-06-01 23:30,2,1377.6,1377.6,1377.6,1377.6,3
EWM14,2014-06-02 00:00,2,1377.8,1377.8,1377.6,1377.6,3
EWM14,2014-06-02 01:00,2,1377.7,1377.8,1377.6,1377.8,7
EWM14,2014-06-02 01:30,2,1377.7,1377.7,1377.7,1377.7,2
EWM14,2014-06-02 02:00,2,1377.7,1377.8,1376.7,1377.1,34
EWM14,2014-06-02 02:30,2,1377.1,1377.8,1376.9,1377.8,19
EWM14,2014-06-02 03:00,2,1377.5,1378.1,1377.5,1377.8,18
EWM14,2014-06-02 03:30,2,1377.8,1378,1377.5,1377.5,7
EWM14,2014-06-02 04:00,2,1377.7,1377.9,1377.7,1377.9,9
EWM14,2014-06-02 04:30,2,1378.1,1378.1,1377.6,1377.6,12
EWM14,2014-06-02 05:00,2,1378.1,1378.8,1378.1,1378.5,14
EWM14,2014-06-02 05:30,2,1378.3,1378.3,1377.8,1377.8,4
EWM14,2014-06-02 06:00,2,1377.2,1377.8,1376.4,1376.4,17
EWM14,2014-06-02 06:30,2,1376.5,1377.7,1376.5,1377.7,28
EWM14,2014-06-02 07:00,2,1377.7,1378,1377.3,1377.9,50
EWM14,2014-06-02 07:30,2,1377.5,1378.1,1377.4,1377.7,63
EWM14,2014-06-02 08:00,2,1377.8,1379.5,1377.8,1378.8,167
EWM14,2014-06-02 08:30,2,1378.7,1379.4,1370.8,1373.7,2846
EWM14,2014-06-02 09:00,2,1373.2,1373.4,1368.4,1372.1,2402
EWM14,2014-06-02 09:30,2,1372,1374.8,1371.3,1373.8,873
EWM14,2014-06-02 10:00,2,1373.7,1379.7,1373.5,1379.6,1468
EWM14,2014-06-02 10:30,2,1379.7,1380.6,1378.3,1380,841
EWM14,2014-06-02 11:00,2,1380,1380,1378.2,1378.9,369
EWM14,2014-06-02 11:30,2,1379,1379.5,1378.5,1378.8,262
EWM14,2014-06-02 12:00,2,1378.7,1380.2,1377.7,1380.2,358
EWM14,2014-06-02 12:30,2,1380.3,1380.6,1379.1,1379.8,492
EWM14,2014-06-02 13:00,2,1379.9,1381.4,1379.6,1381.1,626
EWM14,2014-06-02 13:30,2,1381.1,1381.5,1380.3,1380.5,378
EWM14,2014-06-02 14:00,2,1380.4,1380.6,1378.7,1380.1,479
EWM14,2014-06-02 14:30,2,1380,1381.9,1380,1381.3,1388
EWM14,2014-06-02 15:00,2,1381.4,1381.5,1379.6,1381,620
EWM14,2014-06-02 15:30,2,1381,1381.2,1381,1381,18
EWM14,2014-06-02 16:00,2,1381.2,1381.2,1381.2,1381.2,1
EWM14,2014-06-02 17:00,3,1380.7,1380.7,1380.7,1380.7,2
EWM14,2014-06-02 18:00,3,1380,1380,1380,1380,1
EWM14,2014-06-02 18:30,3,1379.8,1379.8,1379.7,1379.7,3
EWM14,2014-06-02 19:00,3,1379.8,1379.9,1379.7,1379.7,9
EWM14,2014-06-02 19:30,3,1379.9,1380.6,1379.9,1380.5,8
EWM14,2014-06-02 20:00,3,1380.6,1381.1,1380.5,1380.8,16
EWM14,2014-06-02 20:30,3,1380.4,1380.4,1379.2,1379.6,9
EWM14,2014-06-02 21:30,3,1379.7,1379.7,1379.7,1379.7,4
EWM14,2014-06-02 22:30,3,1380.1,1380.4,1379.7,1380.1,18
EWM14,2014-06-02 23:00,3,1380.2,1380.2,1380.1,1380.1,4
EWM14,2014-06-02 23:30,3,1380.1,1380.5,1379.9,1380.2,45
EWM14,2014-06-03 00:00,3,1380.2,1380.2,1380.2,1380.2,2
EWM14,2014-06-03 00:30,3,1380.4,1380.4,1380,1380.4,8
EWM14,2014-06-03 01:00,3,1379.9,1380,1379.9,1380,5
EWM14,2014-06-03 01:30,3,1380.1,1380.2,1380.1,1380.2,4
EWM14,2014-06-03 02:00,3,1380,1380,1379.3,1379.6,16
EWM14,2014-06-03 02:30,3,1379.7,1380.1,1379.7,1379.8,7
EWM14,2014-06-03 03:00,3,1379.8,1379.8,1379,1379.5,20
EWM14,2014-06-03 03:30,3,1379.5,1379.5,1378.9,1379.2,11
EWM14,2014-06-03 04:00,3,1379.4,1379.4,1378.9,1378.9,6
EWM14,2014-06-03 04:30,3,1378.8,1378.9,1378.6,1378.9,6
EWM14,2014-06-03 05:00,3,1378.8,1379,1378.8,1378.8,6
EWM14,2014-06-03 05:30,3,1378.6,1379.2,1378.3,1378.7,15
EWM14,2014-06-03 06:00,3,1378.2,1378.2,1376.8,1377.1,71
EWM14,2014-06-03 06:30,3,1377.1,1377.2,1376.1,1376.1,35
EWM14,2014-06-03 07:00,3,1376.5,1377.9,1376.5,1377.7,94
EWM14,2014-06-03 07:30,3,1377.6,1377.6,1376.7,1377,60
EWM14,2014-06-03 08:00,3,1377.1,1378.5,1376.8,1377.6,181
EWM14,2014-06-03 08:30,3,1377.6,1381.7,1376.1,1381.7,2719
EWM14,2014-06-03 09:00,3,1381.4,1383.8,1379.8,1380,1485
EWM14,2014-06-03 09:30,3,1380.1,1382.1,1376.9,1379.1,1186
EWM14,2014-06-03 10:00,3,1379.1,1379.1,1377,1377.1,674
EWM14,2014-06-03 10:30,3,1377.1,1378,1375.1,1375.9,800
EWM14,2014-06-03 11:00,3,1375.7,1379.4,1375.6,1378.8,503
EWM14,2014-06-03 11:30,3,1378.8,1379.8,1378.5,1379.5,525
EWM14,2014-06-03 12:00,3,1379.5,1381.1,1379,1381,395
EWM14,2014-06-03 12:30,3,1381,1381.2,1379.5,1380.2,316
EWM14,2014-06-03 13:00,3,1380.3,1382,1380,1381.6,472
EWM14,2014-06-03 13:30,3,1381.7,1382,1380.3,1380.5,291
EWM14,2014-06-03 14:00,3,1380.5,1381.1,1379.6,1380.9,371
EWM14,2014-06-03 14:30,3,1380.9,1381.3,1380.2,1380.8,1038
EWM14,2014-06-03 15:00,3,1380.9,1381.4,1379.9,1381.3,474
EWM14,2014-06-03 15:30,3,1381.2,1381.7,1381.2,1381.7,18
EWM14,2014-06-03 16:00,3,1381.8,1382.2,1381.8,1382.2,4
EWM14,2014-06-03 17:00,4,1381.1,1381.5,1381.1,1381.5,4
EWM14,2014-06-03 19:00,4,1381.5,1381.5,1380.6,1380.6,4
EWM14,2014-06-03 19:30,4,1380.7,1380.7,1380.7,1380.7,1
EWM14,2014-06-03 20:30,4,1380.7,1380.7,1380.7,1380.7,1
EWM14,2014-06-03 21:00,4,1379.9,1380,1379.5,1380,7
EWM14,2014-06-03 21:30,4,1379.7,1379.7,1378.9,1379.4,17
EWM14,2014-06-03 22:00,4,1379.4,1379.4,1379.4,1379.4,1
EWM14,2014-06-03 22:30,4,1379.1,1379.4,1378.8,1379.1,39
EWM14,2014-06-03 23:00,4,1379.2,1379.2,1379.2,1379.2,4
EWM14,2014-06-03 23:30,4,1379.7,1380,1379.7,1379.8,35
EWM14,2014-06-04 00:00,4,1379,1379,1379,1379,1
EWM14,2014-06-04 00:30,4,1379.2,1379.2,1379.2,1379.2,1
EWM14,2014-06-04 01:00,4,1380,1380,1379.6,1379.6,2
EWM14,2014-06-04 01:30,4,1379.7,1379.8,1379.7,1379.8,3
EWM14,2014-06-04 02:00,4,1379.5,1381.4,1379.4,1381.4,55
EWM14,2014-06-04 02:30,4,1381.2,1381.2,1380.6,1381,16
EWM14,2014-06-04 03:00,4,1381,1381,1380.6,1380.9,8
EWM14,2014-06-04 03:30,4,1380.4,1380.4,1377.8,1377.8,27
EWM14,2014-06-04 04:00,4,1377.9,1377.9,1376.7,1376.9,28
EWM14,2014-06-04 04:30,4,1377.4,1378,1377.3,1377.7,19
EWM14,2014-06-04 05:00,4,1377.9,1379,1377.9,1378.8,10
EWM14,2014-06-04 05:30,4,1378.9,1379.3,1378.5,1379.2,16
EWM14,2014-06-04 06:00,4,1379.5,1379.5,1378.5,1378.6,11
EWM14,2014-06-04 06:30,4,1378.5,1379.5,1378.5,1378.8,36
EWM14,2014-06-04 07:00,4,1378.8,1378.9,1376.6,1377.9,99
EWM14,2014-06-04 07:30,4,1377.3,1377.8,1375.7,1376.3,88
EWM14,2014-06-04 08:00,4,1376.5,1378.9,1376.4,1378.8,198
EWM14,2014-06-04 08:30,4,1378.7,1381.1,1376.1,1380.6,2223
EWM14,2014-06-04 09:00,4,1380.6,1384.1,1380.4,1381.2,1220
EWM14,2014-06-04 09:30,4,1381.1,1385.7,1380.8,1385.5,721
EWM14,2014-06-04 10:00,4,1385.5,1387.2,1383.7,1386.5,786
EWM14,2014-06-04 10:30,4,1386.6,1386.7,1385.1,1386.1,349
EWM14,2014-06-04 11:00,4,1386.2,1386.9,1385.9,1386,311
EWM14,2014-06-04 11:30,4,1385.9,1386.7,1384.9,1386.4,335
EWM14,2014-06-04 12:00,4,1386.3,1386.7,1385.8,1386.1,197
EWM14,2014-06-04 12:30,4,1385.9,1387.2,1385.8,1386.8,223
EWM14,2014-06-04 13:00,4,1386.8,1387.1,1385.6,1386.5,373
EWM14,2014-06-04 13:30,4,1386.3,1386.6,1384.5,1385.3,374
EWM14,2014-06-04 14:00,4,1385.2,1386.4,1385.1,1386.1,290
EWM14,2014-06-04 14:30,4,1386.2,1388.1,1385.9,1387.4,2243
EWM14,2014-06-04 15:00,4,1387.4,1388.1,1386.8,1387,601
EWM14,2014-06-04 15:30,4,1387.1,1387.6,1387,1387.6,14
EWM14,2014-06-04 16:00,4,1387.9,1387.9,1387.9,1387.9,1
EWM14,2014-06-04 17:00,5,1387.5,1387.5,1387.5,1387.5,2
EWM14,2014-06-04 18:30,5,1387.2,1387.2,1387,1387,2
EWM14,2014-06-04 19:00,5,1386.8,1386.8,1386.7,1386.7,3
EWM14,2014-06-04 20:00,5,1386.7,1386.7,1386.7,1386.7,1
EWM14,2014-06-04 20:30,5,1387.4,1387.5,1387.4,1387.5,2
EWM14,2014-06-04 22:30,5,1387.1,1387.1,1387.1,1387.1,1
EWM14,2014-06-05 00:00,5,1386.7,1386.7,1386.7,1386.7,2
EWM14,2014-06-05 00:30,5,1386.9,1386.9,1386.9,1386.9,2
EWM14,2014-06-05 01:00,5,1386.8,1387.2,1386.8,1387.2,2
EWM14,2014-06-05 02:00,5,1386.8,1387.3,1386.5,1387.1,19
EWM14,2014-06-05 02:30,5,1387.1,1388,1387.1,1388,11
EWM14,2014-06-05 03:00,5,1387.7,1387.7,1387.1,1387.2,7
EWM14,2014-06-05 03:30,5,1387.2,1387.5,1387.1,1387.2,15
EWM14,2014-06-05 04:00,5,1386.9,1387.2,1386.9,1387.2,6
EWM14,2014-06-05 04:30,5,1387.3,1387.3,1387.1,1387.1,7
EWM14,2014-06-05 05:00,5,1387.1,1387.4,1387.1,1387.2,19
EWM14,2014-06-05 05:30,5,1387.3,1387.4,1387.3,1387.3,3
EWM14,2014-06-05 06:00,5,1387.1,1389.5,1387.1,1389.4,25
EWM14,2014-06-05 06:30,5,1388.5,1391.2,1386,1389.2,164
EWM14,2014-06-05 07:00,5,1389,1390.8,1388.9,1390.5,101
EWM14,2014-06-05 07:30,5,1390.9,1395.4,1390.8,1391.4,608
EWM14,2014-06-05 08:00,5,1391.1,1392.3,1389.9,1390.8,352
EWM14,2014-06-05 08:30,5,1390.8,1391,1385.1,1387.1,2477
EWM14,2014-06-05 09:00,5,1386.9,1388.7,1383,1388.6,1807
EWM14,2014-06-05 09:30,5,1388.5,1389.6,1386.2,1387.5,1004
EWM14,2014-06-05 10:00,5,1387.4,1393.3,1387.1,1392.9,988
EWM14,2014-06-05 10:30,5,1392.9,1397.9,1392.9,1397.6,1232
EWM14,2014-06-05 11:00,5,1397.8,1400.8,1397.8,1400.4,1045
EWM14,2014-06-05 11:30,5,1400.4,1402.5,1399.9,1400.1,1038
EWM14,2014-06-05 12:00,5,1400.2,1401.6,1399.8,1400,371
EWM14,2014-06-05 12:30,5,1400,1401.1,1399.3,1401,409
EWM14,2014-06-05 13:00,5,1401,1402.8,1400.4,1401.7,477
EWM14,2014-06-05 13:30,5,1401.9,1402.9,1400.6,1400.7,412
EWM14,2014-06-05 14:00,5,1400.7,1402.1,1399.8,1400.5,458
EWM14,2014-06-05 14:30,5,1400.4,1401.8,1400,1401.6,2124
EWM14,2014-06-05 15:00,5,1401.7,1402.1,1400.2,1401.8,650
EWM14,2014-06-05 15:30,5,1401.8,1401.8,1401.6,1401.7,33
EWM14,2014-06-05 16:00,5,1402,1402,1402,1402,4
EWM14,2014-06-05 17:00,6,1401.7,1401.8,1401.7,1401.8,2
EWM14,2014-06-05 17:30,6,1401.7,1401.7,1401.6,1401.6,8
EWM14,2014-06-05 18:00,6,1401.7,1401.7,1401.7,1401.7,6
EWM14,2014-06-05 18:30,6,1402.4,1402.4,1402.4,1402.4,2
EWM14,2014-06-05 19:00,6,1402.4,1402.4,1402.1,1402.1,5
EWM14,2014-06-05 19:30,6,1402.2,1402.2,1402.2,1402.2,1
EWM14,2014-06-05 20:00,6,1401.9,1402.5,1401.7,1402.4,4
EWM14,2014-06-05 20:30,6,1402.6,1402.7,1402.6,1402.7,3
EWM14,2014-06-05 21:30,6,1403,1404,1403,1404,4
EWM14,2014-06-05 23:30,6,1404.2,1404.4,1404.2,1404.4,2
EWM14,2014-06-06 01:00,6,1403.3,1404.3,1403.1,1404.3,10
EWM14,2014-06-06 01:30,6,1403.6,1403.9,1403.6,1403.9,3
EWM14,2014-06-06 02:00,6,1403,1403.9,1402.9,1403.2,23
EWM14,2014-06-06 02:30,6,1402.8,1403.2,1402.3,1402.4,30
EWM14,2014-06-06 03:00,6,1402.2,1403.3,1401.9,1403.3,20
EWM14,2014-06-06 03:30,6,1403,1403.1,1403,1403.1,3
EWM14,2014-06-06 04:00,6,1403.5,1403.5,1403.5,1403.5,2
EWM14,2014-06-06 04:30,6,1404,1404.1,1403.8,1404.1,7
EWM14,2014-06-06 05:00,6,1403.8,1404.4,1403.7,1404,24
EWM14,2014-06-06 05:30,6,1403.9,1403.9,1403.1,1403.8,16
EWM14,2014-06-06 06:00,6,1403.7,1403.7,1403.2,1403.2,15
EWM14,2014-06-06 06:30,6,1403.4,1403.4,1402.6,1403.1,31
EWM14,2014-06-06 07:00,6,1403,1403.3,1402,1402,89
EWM14,2014-06-06 07:30,6,1402.9,1406.6,1402.9,1405.8,367
EWM14,2014-06-06 08:00,6,1405.8,1406.1,1404.8,1405,156
EWM14,2014-06-06 08:30,6,1405.1,1408.5,1403.4,1408.5,2652
EWM14,2014-06-06 09:00,6,1408.5,1410,1407.5,1409.8,1254
EWM14,2014-06-06 09:30,6,1409.9,1410.9,1408.7,1410.7,888
EWM14,2014-06-06 10:00,6,1410.7,1412.8,1410.1,1410.6,726
EWM14,2014-06-06 10:30,6,1410.5,1411.6,1409.8,1409.9,882
EWM14,2014-06-06 11:00,6,1409.9,1410.5,1409.2,1409.4,356
EWM14,2014-06-06 11:30,6,1409.5,1411.3,1409.4,1410.4,419
EWM14,2014-06-06 12:00,6,1410.4,1410.7,1409.1,1410,308
EWM14,2014-06-06 12:30,6,1410,1410.3,1409.4,1409.9,311
EWM14,2014-06-06 13:00,6,1409.9,1410.3,1409.1,1410.1,341
EWM14,2014-06-06 13:30,6,1410,1410,1408.8,1409.4,270
EWM14,2014-06-06 14:00,6,1409.5,1410,1408.9,1409.8,458
EWM14,2014-06-06 14:30,6,1409.9,1409.9,1408.5,1409.1,2336
EWM14,2014-06-06 15:00,6,1409.2,1411.7,1408.5,1411.1,862
EWM14,2014-06-06 15:30,6,1410.9,1411.1,1410.7,1411.1,11
EWM14,2014-06-06 16:00,6,1410.9,1411.2,1410.9,1411.2,6
EWM14,2014-06-08 17:00,9,1411.3,1411.8,1410.9,1410.9,3
EWM14,2014-06-08 17:30,9,1410.9,1410.9,1410.9,1410.9,1
EWM14,2014-06-08 19:30,9,1410.5,1410.5,1410.5,1410.5,1
EWM14,2014-06-08 20:00,9,1410.1,1410.5,1409.8,1410.4,22
EWM14,2014-06-08 20:30,9,1410.1,1410.1,1410.1,1410.1,1
EWM14,2014-06-08 21:00,9,1410.5,1410.5,1410.5,1410.5,2
EWM14,2014-06-08 21:30,9,1410.6,1410.7,1410.6,1410.7,2
EWM14,2014-06-08 22:30,9,1410.5,1410.5,1409.9,1409.9,2
EWM14,2014-06-08 23:00,9,1410,1410.1,1409.7,1409.9,15
EWM14,2014-06-08 23:30,9,1409.8,1409.8,1409.8,1409.8,1
EWM14,2014-06-09 00:00,9,1409.5,1409.5,1409.2,1409.2,7
EWM14,2014-06-09 00:30,9,1409.4,1409.4,1408.9,1408.9,2
EWM14,2014-06-09 01:00,9,1408.8,1408.8,1408.8,1408.8,4
EWM14,2014-06-09 01:30,9,1409.1,1409.1,1409,1409,2
EWM14,2014-06-09 02:00,9,1408.2,1409.4,1408.2,1408.7,25
EWM14,2014-06-09 02:30,9,1408.8,1409,1408.4,1408.4,5
EWM14,2014-06-09 03:00,9,1408.5,1409,1408.5,1409,10
EWM14,2014-06-09 04:00,9,1409.3,1409.3,1409.1,1409.2,7
EWM14,2014-06-09 04:30,9,1409.3,1409.6,1409.3,1409.6,4
EWM14,2014-06-09 05:00,9,1409.4,1409.6,1409.2,1409.6,9
EWM14,2014-06-09 05:30,9,1409.4,1409.5,1409.3,1409.5,7
EWM14,2014-06-09 06:00,9,1409.3,1409.3,1408.8,1409,10
EWM14,2014-06-09 06:30,9,1409,1409.8,1408.9,1409.8,22
EWM14,2014-06-09 07:00,9,1409.6,1409.6,1409.1,1409.3,9
EWM14,2014-06-09 07:30,9,1409.2,1409.3,1408.6,1409.1,163
EWM14,2014-06-09 08:00,9,1409.3,1409.5,1408.4,1409.3,88
EWM14,2014-06-09 08:30,9,1409.2,1416.3,1407.5,1414.8,2873
EWM14,2014-06-09 09:00,9,1415,1416.2,1413.3,1414.5,975
EWM14,2014-06-09 09:30,9,1414.5,1415.8,1413.7,1415.1,1089
EWM14,2014-06-09 10:00,9,1415.2,1417.6,1415,1417.5,689
EWM14,2014-06-09 10:30,9,1417.4,1419.7,1417.4,1418.4,632
EWM14,2014-06-09 11:00,9,1418.4,1418.5,1414.8,1415,458
EWM14,2014-06-09 11:30,9,1414.9,1416,1414.4,1414.7,258
EWM14,2014-06-09 12:00,9,1414.8,1415.5,1413.6,1413.8,345
EWM14,2014-06-09 12:30,9,1413.8,1414.9,1413.1,1413.3,452
EWM14,2014-06-09 13:00,9,1413.2,1413.4,1410.4,1410.7,644
EWM14,2014-06-09 13:30,9,1410.9,1412.9,1409.5,1412.5,594
EWM14,2014-06-09 14:00,9,1412.6,1414.6,1412.1,1414,597
EWM14,2014-06-09 14:30,9,1414.1,1414.9,1412.9,1414.5,2167
EWM14,2014-06-09 15:00,9,1414.5,1415.4,1413.9,1415.1,457
EWM14,2014-06-09 15:30,9,1415.1,1415.1,1414,1414,12
EWM14,2014-06-09 16:00,9,1414.3,1414.3,1414,1414,6
EWM14,2014-06-09 18:30,10,1413.9,1413.9,1413.9,1413.9,1
EWM14,2014-06-09 19:00,10,1414,1414,1414,1414,1
EWM14,2014-06-09 20:00,10,1413.6,1413.6,1413.6,1413.6,1
EWM14,2014-06-09 20:30,10,1413,1413,1413,1413,2
EWM14,2014-06-09 22:30,10,1413.6,1413.6,1413.1,1413.1,3
EWM14,2014-06-09 23:30,10,1413,1413,1412,1412,6
EWM14,2014-06-10 00:00,10,1412.9,1412.9,1412.9,1412.9,2
EWM14,2014-06-10 00:30,10,1412.2,1412.2,1412.1,1412.2,7
EWM14,2014-06-10 01:00,10,1411.8,1411.9,1411.5,1411.6,7
EWM14,2014-06-10 02:00,10,1412.4,1412.4,1410.8,1411.4,27
EWM14,2014-06-10 02:30,10,1411.1,1411.1,1410.3,1410.6,20
EWM14,2014-06-10 03:00,10,1410.7,1411.5,1410.4,1411.1,30
EWM14,2014-06-10 03:30,10,1411.6,1411.9,1411.1,1411.6,19
EWM14,2014-06-10 04:00,10,1411.4,1411.5,1410.5,1410.5,32
EWM14,2014-06-10 04:30,10,1410.5,1410.9,1410.5,1410.6,14
EWM14,2014-06-10 05:00,10,1410.6,1410.7,1410,1410.7,31
EWM14,2014-06-10 05:30,10,1410.8,1411.6,1410.8,1411.4,13
EWM14,2014-06-10 06:00,10,1411.5,1411.5,1410.3,1410.3,10
EWM14,2014-06-10 06:30,10,1409.8,1410.3,1409.8,1409.8,18
EWM14,2014-06-10 07:00,10,1409.8,1410.9,1409.6,1410.1,49
EWM14,2014-06-10 07:30,10,1410.5,1411.1,1409.9,1410.1,91
EWM14,2014-06-10 08:00,10,1410.1,1412.2,1410,1412.2,207
EWM14,2014-06-10 08:30,10,1412.2,1413,1408.9,1410.2,1992
EWM14,2014-06-10 09:00,10,1409.8,1410.4,1406.2,1409.5,1096
EWM14,2014-06-10 09:30,10,1409.7,1411.1,1407.1,1410.4,666
EWM14,2014-06-10 10:00,10,1410.4,1410.7,1408,1408.7,533
EWM14,2014-06-10 10:30,10,1408.7,1409.4,1407.3,1407.9,495
EWM14,2014-06-10 11:00,10,1407.7,1408.2,1406.1,1407.9,449
EWM14,2014-06-10 11:30,10,1407.8,1408.3,1406.9,1407.9,208
EWM14,2014-06-10 12:00,10,1407.8,1408.2,1406.4,1407.3,240
EWM14,2014-06-10 12:30,10,1407.2,1409,1406.7,1408.6,286
EWM14,2014-06-10 13:00,10,1408.4,1410.3,1408.3,1409.7,420
EWM14,2014-06-10 13:30,10,1409.6,1409.7,1408.5,1408.7,246
EWM14,2014-06-10 14:00,10,1408.6,1409.8,1408.2,1409.5,429
EWM14,2014-06-10 14:30,10,1409.5,1410.5,1409,1410.5,1649
EWM14,2014-06-10 15:00,10,1410.5,1412.3,1410.3,1411.5,598
EWM14,2014-06-10 15:30,10,1412,1412.6,1412,1412.6,8
EWM14,2014-06-10 16:00,10,1412.6,1412.7,1412.6,1412.6,3
EWM14,2014-06-10 17:30,11,1411.1,1411.1,1411.1,1411.1,2
EWM14,2014-06-10 18:00,11,1411.1,1411.1,1411.1,1411.1,1
EWM14,2014-06-10 19:00,11,1410.9,1410.9,1410.9,1410.9,2
EWM14,2014-06-10 19:30,11,1410.8,1410.8,1410.8,1410.8,1
EWM14,2014-06-10 20:00,11,1410.7,1410.7,1410.7,1410.7,1
EWM14,2014-06-10 22:00,11,1411,1411,1411,1411,1
EWM14,2014-06-10 22:30,11,1411.1,1411.1,1411,1411,2
EWM14,2014-06-11 00:00,11,1410.6,1410.6,1410.6,1410.6,1
EWM14,2014-06-11 00:30,11,1410.6,1410.6,1410.6,1410.6,1
EWM14,2014-06-11 01:00,11,1410.7,1410.9,1410.3,1410.5,12
EWM14,2014-06-11 02:00,11,1411,1411,1409.9,1409.9,14
EWM14,2014-06-11 02:30,11,1409.8,1409.8,1408.7,1409,29
EWM14,2014-06-11 03:00,11,1409.1,1409.3,1409,1409.2,4
EWM14,2014-06-11 03:30,11,1409.6,1409.6,1408.5,1408.8,11
EWM14,2014-06-11 04:00,11,1408.8,1408.8,1406.4,1406.8,31
EWM14,2014-06-11 04:30,11,1406.9,1406.9,1405.7,1405.7,14
EWM14,2014-06-11 05:00,11,1405.7,1406.8,1405.7,1406.7,9
EWM14,2014-06-11 05:30,11,1405.7,1405.7,1404.6,1404.6,15
EWM14,2014-06-11 06:00,11,1404.5,1404.5,1402.9,1403.2,60
EWM14,2014-06-11 06:30,11,1403.1,1404.2,1402.7,1403.8,59
EWM14,2014-06-11 07:00,11,1404.1,1404.2,1403.6,1403.9,11
EWM14,2014-06-11 07:30,11,1404.4,1404.5,1403.3,1403.4,57
EWM14,2014-06-11 08:00,11,1403.9,1405.1,1403.8,1404.8,62
EWM14,2014-06-11 08:30,11,1404.9,1406.5,1402.7,1404.4,1780
EWM14,2014-06-11 09:00,11,1404.2,1404.5,1401.4,1402,1029
EWM14,2014-06-11 09:30,11,1402,1403.6,1400.1,1402.6,844
EWM14,2014-06-11 10:00,11,1402.4,1406.2,1402.1,1404,784
EWM14,2014-06-11 10:30,11,1404,1406.5,1403.2,1406.2,470
EWM14,2014-06-11 11:00,11,1406.4,1406.9,1405.7,1406.5,564
EWM14,2014-06-11 11:30,11,1406.5,1407.3,1406.1,1407,289
EWM14,2014-06-11 12:00,11,1407,1407.2,1404.6,1406.5,231
EWM14,2014-06-11 12:30,11,1406.5,1406.5,1404.4,1404.6,285
EWM14,2014-06-11 13:00,11,1404.5,1404.5,1401.4,1403.6,830
EWM14,2014-06-11 13:30,11,1403.6,1405.3,1403.3,1404.7,345
EWM14,2014-06-11 14:00,11,1404.7,1405.8,1404.4,1405.7,431
EWM14,2014-06-11 14:30,11,1405.8,1407.3,1405.2,1405.6,2067
EWM14,2014-06-11 15:00,11,1405.6,1406.8,1405.2,1406.1,494
EWM14,2014-06-11 15:30,11,1405.9,1406.3,1405.9,1405.9,15
EWM14,2014-06-11 16:00,11,1405.9,1406.3,1405.9,1406.3,3
EWM14,2014-06-11 17:00,12,1405.4,1405.4,1405.4,1405.4,1
EWM14,2014-06-11 19:30,12,1405.6,1405.6,1405.3,1405.5,9
EWM14,2014-06-11 20:00,12,1405.4,1406.6,1405.4,1406.2,12
EWM14,2014-06-11 20:30,12,1406.9,1408.8,1406.9,1407.9,24
EWM14,2014-06-11 21:00,12,1407.9,1408.6,1407.9,1408.3,6
EWM14,2014-06-11 21:30,12,1408.7,1408.7,1406.4,1406.7,23
EWM14,2014-06-11 22:00,12,1407,1407,1406.9,1406.9,2
EWM14,2014-06-11 22:30,12,1407,1407,1406.5,1406.5,4
EWM14,2014-06-11 23:30,12,1407.2,1407.2,1406.4,1406.4,4
EWM14,2014-06-12 00:00,12,1406.6,1406.6,1406.6,1406.6,2
EWM14,2014-06-12 01:00,12,1407.5,1407.5,1407.4,1407.4,3
EWM14,2014-06-12 02:00,12,1406.6,1406.8,1406.5,1406.6,13
EWM14,2014-06-12 02:30,12,1406.7,1407.2,1406.3,1407.2,36
EWM14,2014-06-12 03:00,12,1407,1407.6,1406.8,1406.8,11
EWM14,2014-06-12 03:30,12,1407.3,1407.8,1407.2,1407.5,22
EWM14,2014-06-12 04:00,12,1407.5,1407.6,1407.3,1407.6,5
EWM14,2014-06-12 04:30,12,1407.6,1408.4,1407.5,1408.2,8
EWM14,2014-06-12 05:00,12,1408.2,1408.2,1407,1407,22
EWM14,2014-06-12 05:30,12,1406.9,1406.9,1406.4,1406.4,25
EWM14,2014-06-12 06:00,12,1406.9,1406.9,1406.5,1406.7,10
EWM14,2014-06-12 06:30,12,1406.6,1407.3,1406.4,1406.7,26
EWM14,2014-06-12 07:00,12,1406.5,1406.7,1405.7,1405.9,22
EWM14,2014-06-12 07:30,12,1405.8,1405.8,1403.4,1403.4,120
EWM14,2014-06-12 08:00,12,1403.2,1403.6,1402,1403.6,227
EWM14,2014-06-12 08:30,12,1403.4,1404.7,1400.2,1402.4,1701
EWM14,2014-06-12 09:00,12,1402.4,1405.1,1399.3,1399.6,1197
EWM14,2014-06-12 09:30,12,1399.6,1400.6,1397.6,1399.5,803
EWM14,2014-06-12 10:00,12,1399.6,1404.1,1398.9,1403.9,649
EWM14,2014-06-12 10:30,12,1403.9,1404.5,1402.6,1402.9,339
EWM14,2014-06-12 11:00,12,1402.9,1404.4,1402,1404.1,276
EWM14,2014-06-12 11:30,12,1404.2,1404.4,1400.4,1402.1,339
EWM14,2014-06-12 12:00,12,1402.1,1402.3,1398.8,1399.9,405
EWM14,2014-06-12 12:30,12,1399.7,1399.9,1395.4,1396.4,930
EWM14,2014-06-12 13:00,12,1396.4,1398.9,1395.8,1398,490
EWM14,2014-06-12 13:30,12,1398.1,1398.5,1396.8,1397.4,318
EWM14,2014-06-12 14:00,12,1397.2,1398.7,1395.7,1397.1,580
EWM14,2014-06-12 14:30,12,1397.1,1399.1,1395.1,1398.6,1895
EWM14,2014-06-12 15:00,12,1398.5,1401.4,1398.5,1398.8,427
EWM14,2014-06-12 15:30,12,1399,1400,1398.7,1399.8,75
EWM14,2014-06-12 17:00,13,1399.8,1399.8,1399.8,1399.8,7
EWM14,2014-06-12 17:30,13,1399.5,1399.5,1399.5,1399.5,1
EWM14,2014-06-12 18:30,13,1399.2,1399.5,1399.2,1399.5,2
EWM14,2014-06-12 19:00,13,1399.5,1399.5,1399.5,1399.5,2
EWM14,2014-06-12 20:00,13,1397.9,1397.9,1397.8,1397.8,5
EWM14,2014-06-12 20:30,13,1397.4,1397.4,1397.4,1397.4,1
EWM14,2014-06-12 21:30,13,1398.8,1398.8,1398.8,1398.8,2
EWM14,2014-06-12 22:30,13,1399,1399.3,1399,1399.3,6
EWM14,2014-06-12 23:00,13,1399.3,1400.2,1399.2,1400.2,6
EWM14,2014-06-12 23:30,13,1400.4,1401,1400.3,1401,16
EWM14,2014-06-13 00:00,13,1401.2,1401.9,1401.2,1401.6,24
EWM14,2014-06-13 00:30,13,1401,1403.1,1401,1402.9,89
EWM14,2014-06-13 02:00,13,1401.8,1401.8,1400.6,1401.3,10
EWM14,2014-06-13 02:30,13,1400.5,1400.5,1400.1,1400.1,5
EWM14,2014-06-13 03:00,13,1399.5,1399.5,1399.5,1399.5,4
EWM14,2014-06-13 04:00,13,1400.5,1400.8,1400.5,1400.6,6
EWM14,2014-06-13 04:30,13,1398.7,1399.1,1398.3,1398.3,4
EWM14,2014-06-13 05:00,13,1398.3,1398.3,1397.8,1397.9,9
EWM14,2014-06-13 05:30,13,1397.8,1398,1397.8,1398,8
EWM14,2014-06-13 06:00,13,1396.7,1397.3,1396.6,1397.3,5
EWM14,2014-06-13 06:30,13,1397.3,1398.8,1397.3,1398.8,5
EWM14,2014-06-13 07:00,13,1398.6,1398.6,1396.7,1396.8,21
EWM14,2014-06-13 07:30,13,1396.7,1396.7,1396.4,1396.4,3
EWM14,2014-06-13 08:00,13,1399.1,1400.8,1399.1,1400,83
EWM14,2014-06-13 08:30,13,1400.4,1401.7,1395.3,1397,710
EWM14,2014-06-13 09:00,13,1397,1401.7,1394.1,1401.1,294
EWM14,2014-06-13 09:30,13,1401.5,1405.5,1401.5,1404.1,338
EWM14,2014-06-13 10:00,13,1404.2,1404.8,1402.4,1402.5,170
EWM14,2014-06-13 10:30,13,1402.5,1402.7,1400.6,1402.1,236
EWM14,2014-06-13 11:00,13,1402.1,1403.8,1401.9,1403.4,139
EWM14,2014-06-13 11:30,13,1403.3,1403.3,1401.5,1402.7,53
EWM14,2014-06-13 12:00,13,1402.5,1403.2,1401.8,1402.9,41
EWM14,2014-06-13 12:30,13,1402.8,1403.4,1402,1402.9,63
EWM14,2014-06-13 13:00,13,1402.7,1403.9,1402.4,1403.4,92
EWM14,2014-06-13 13:30,13,1403.2,1403.6,1402.2,1402.2,68
EWM14,2014-06-13 14:00,13,1402.8,1404.4,1400.3,1400.7,88
EWM14,2014-06-13 14:30,13,1400.6,1402.8,1399.8,1402.4,671
EWM14,2014-06-13 15:00,13,1402.4,1403.3,1401.6,1402,189
EWM14,2014-06-13 15:30,13,1401.8,1401.8,1401.8,1401.8,11
EWM14,2014-06-13 16:00,13,1401.6,1401.6,1401.6,1401.6,1
EWM14,2014-06-15 17:00,16,1402.3,1402.3,1402.3,1402.3,1
EWM14,2014-06-15 17:30,16,1402,1402,1402,1402,1
EWM14,2014-06-16 02:30,16,1399.6,1400.3,1399.6,1400.3,8
EWM14,2014-06-16 03:00,16,1400,1400.1,1400,1400.1,5
EWM14,2014-06-16 03:30,16,1399.5,1399.5,1399.5,1399.5,1
EWM14,2014-06-16 04:00,16,1400.2,1400.2,1400.2,1400.2,1
EWM14,2014-06-16 04:30,16,1397.6,1397.6,1397.5,1397.5,3
EWM14,2014-06-16 05:00,16,1397.6,1398.4,1397.6,1398.4,3
EWM14,2014-06-16 06:00,16,1399.2,1399.2,1398.7,1398.7,2
EWM14,2014-06-16 06:30,16,1398.8,1399.7,1398.8,1399.7,3
EWM14,2014-06-16 07:00,16,1399.2,1399.2,1398.8,1399,3
EWM14,2014-06-16 07:30,16,1400.3,1400.3,1400,1400,6
EWM14,2014-06-16 08:00,16,1399.8,1402.1,1399.7,1401.5,28
EWM14,2014-06-16 08:30,16,1401.4,1405.1,1400.5,1402.3,219
EWM14,2014-06-16 09:00,16,1402.5,1406.9,1401.9,1403.8,181
EWM14,2014-06-16 09:30,16,1404.3,1404.9,1402.8,1403.4,164
EWM14,2014-06-16 10:00,16,1403,1403.4,1398.6,1399.3,120
EWM14,2014-06-16 10:30,16,1398.9,1399.2,1396.5,1399.2,192
EWM14,2014-06-16 11:00,16,1399.4,1403.1,1399.2,1402.7,59
EWM14,2014-06-16 11:30,16,1402.7,1404.1,1401.7,1403.7,63
EWM14,2014-06-16 12:00,16,1403.9,1405,1403.1,1404.1,78
EWM14,2014-06-16 12:30,16,1404.3,1405,1402.4,1403,56
EWM14,2014-06-16 13:00,16,1403.5,1403.7,1402.7,1402.7,25
EWM14,2014-06-16 13:30,16,1403.2,1403.2,1401.4,1401.4,23
EWM14,2014-06-16 14:00,16,1400.9,1401.4,1400.1,1400.7,37
EWM14,2014-06-16 14:30,16,1400.8,1402.9,1400.8,1402.4,393
EWM14,2014-06-16 15:00,16,1402.1,1402.6,1401.6,1402.4,100
EWM14,2014-06-16 20:30,17,1403.9,1404.8,1403.9,1404.6,4
EWM14,2014-06-17 00:00,17,1404.8,1404.8,1404.8,1404.8,1
EWM14,2014-06-17 02:00,17,1406.3,1407,1406,1406.1,14
EWM14,2014-06-17 03:00,17,1406.5,1406.5,1406.5,1406.5,1
EWM14,2014-06-17 04:00,17,1406.3,1406.7,1406.2,1406.7,9
EWM14,2014-06-17 04:30,17,1407,1407,1405.5,1405.5,3
EWM14,2014-06-17 05:00,17,1404.7,1405.5,1404.5,1404.5,4
EWM14,2014-06-17 06:00,17,1405,1405,1405,1405,1
EWM14,2014-06-17 06:30,17,1405.2,1405.2,1404.7,1404.8,13
EWM14,2014-06-17 07:00,17,1405,1405,1404.5,1404.5,4
EWM14,2014-06-17 07:30,17,1403.8,1403.8,1399.5,1400.8,26
EWM14,2014-06-17 08:00,17,1401.5,1401.6,1401.4,1401.5,10
EWM14,2014-06-17 08:30,17,1401.2,1413.9,1399.1,1413.8,311
EWM14,2014-06-17 09:00,17,1413.7,1417.6,1413.1,1415.4,580
EWM14,2014-06-17 09:30,17,1415.2,1415.2,1407.8,1413,344
EWM14,2014-06-17 10:00,17,1412.9,1417.1,1410.7,1416.7,291
EWM14,2014-06-17 10:30,17,1417,1419.9,1416.8,1419.3,156
EWM14,2014-06-17 11:00,17,1419.4,1419.7,1418.2,1418.2,115
EWM14,2014-06-17 11:30,17,1418,1420.9,1417.9,1419.8,88
EWM14,2014-06-17 12:00,17,1420.3,1420.4,1418.4,1418.4,176
EWM14,2014-06-17 12:30,17,1418.7,1419.5,1417.6,1418.3,138
EWM14,2014-06-17 13:00,17,1418.2,1418.6,1416.1,1417.8,120
EWM14,2014-06-17 13:30,17,1417.9,1419.2,1417.4,1419,224
EWM14,2014-06-17 14:00,17,1418.6,1418.8,1413.4,1413.8,524
EWM14,2014-06-17 14:30,17,1413.9,1415.4,1412.5,1414.4,657
EWM14,2014-06-17 15:00,17,1414,1414.1,1412.5,1413,154
EWM14,2014-06-17 17:00,18,1412.5,1412.5,1412.5,1412.5,2
EWM14,2014-06-17 22:00,18,1414,1414,1414,1414,1
EWM14,2014-06-18 01:00,18,1413.5,1413.5,1413.5,1413.5,1
EWM14,2014-06-18 02:00,18,1412.8,1413.7,1412.8,1413.7,3
EWM14,2014-06-18 03:00,18,1413.8,1413.8,1413.8,1413.8,1
EWM14,2014-06-18 04:30,18,1413.1,1413.1,1413.1,1413.1,1
EWM14,2014-06-18 05:30,18,1413.4,1413.4,1413.4,1413.4,1
EWM14,2014-06-18 06:00,18,1414.1,1414.1,1414.1,1414.1,1
EWM14,2014-06-18 08:00,18,1413,1413,1413,1413,1
EWM14,2014-06-18 08:30,18,1414,1416,1411.7,1415.7,202
EWM14,2014-06-18 09:00,18,1416,1416.5,1413.9,1414.9,148
EWM14,2014-06-18 09:30,18,1414.8,1415,1411.4,1411.4,166
EWM14,2014-06-18 10:00,18,1411.5,1413.6,1411.3,1413.5,25
EWM14,2014-06-18 10:30,18,1413.5,1414.1,1413.4,1413.4,43
EWM14,2014-06-18 11:00,18,1412.9,1412.9,1411.8,1411.8,58
EWM14,2014-06-18 11:30,18,1412.8,1413,1412.7,1413,16
EWM14,2014-06-18 12:00,18,1412.7,1412.9,1412.5,1412.9,9
EWM14,2014-06-18 12:30,18,1412.6,1412.6,1410.5,1411.5,98
EWM14,2014-06-18 13:00,18,1414.3,1416.2,1412.2,1416.2,95
EWM14,2014-06-18 13:30,18,1416.3,1418.1,1415.3,1417.1,95
EWM14,2014-06-18 14:00,18,1418.6,1420,1418.4,1419.3,19
EWM14,2014-06-18 14:30,18,1419.6,1421.8,1419.6,1420.8,156
EWM14,2014-06-18 15:00,18,1420.8,1422.5,1420.8,1422.5,16
EWM14,2014-06-18 15:30,18,1421.2,1421.2,1421.2,1421.2,2
EWM14,2014-06-18 17:00,19,1422.5,1422.5,1420.8,1420.8,4
EWM14,2014-06-19 01:30,19,1423,1423,1423,1423,2
EWM14,2014-06-19 02:00,19,1422.8,1422.8,1422,1422,4
EWM14,2014-06-19 04:00,19,1423.4,1423.4,1423.4,1423.4,1
EWM14,2014-06-19 06:00,19,1422.7,1422.9,1422.7,1422.8,13
EWM14,2014-06-19 06:30,19,1422.8,1423.2,1422.8,1423.2,23
EWM14,2014-06-19 07:00,19,1423.5,1423.5,1423.5,1423.5,1
EWM14,2014-06-19 07:30,19,1424.5,1424.5,1424.5,1424.5,2
EWM14,2014-06-19 08:00,19,1424.2,1424.2,1424,1424.2,12
EWM14,2014-06-19 08:30,19,1423,1423,1419,1419.1,40
EWM14,2014-06-19 09:00,19,1421.2,1421.2,1416.7,1416.7,79
EWM14,2014-06-19 09:30,19,1417.4,1419.7,1417.1,1417.2,64
EWM14,2014-06-19 10:00,19,1417.3,1418.1,1417,1418.1,33
EWM14,2014-06-19 10:30,19,1418.6,1419.1,1418.6,1418.8,8
EWM14,2014-06-19 11:00,19,1419.8,1419.8,1419,1419,55
EWM14,2014-06-19 11:30,19,1418.7,1419.6,1418.3,1418.5,80
EWM14,2014-06-19 12:00,19,1418.5,1418.5,1416.4,1417.9,59
EWM14,2014-06-19 12:30,19,1418.4,1419.1,1417.8,1418.4,37
EWM14,2014-06-19 13:00,19,1418.1,1419.5,1418,1418.5,4
EWM14,2014-06-19 13:30,19,1418.7,1419.1,1418.7,1419.1,10
EWM14,2014-06-19 14:00,19,1419.1,1420.2,1419.1,1420.2,5
EWM14,2014-06-19 14:30,19,1421.4,1421.8,1420.9,1421.5,63
EWM14,2014-06-19 15:00,19,1421.5,1421.6,1419.8,1420.6,98
EWM14,2014-06-20 02:30,20,1420.8,1420.8,1420.7,1420.7,3
EWM14,2014-06-20 04:30,20,1421.5,1421.5,1421.5,1421.5,10