EWM13,2013-02-05 08:30,5,1091,1091,1091,1091,1
EWM13,2013-02-06 13:00,6,1095,1095,1095,1095,1
EWM13,2013-02-07 08:30,7,1099.6,1100.1,1098,1098.4,41
EWM13,2013-02-07 09:00,7,1097.9,1097.9,1094.9,1094.9,30
EWM13,2013-02-07 09:30,7,1092.7,1093.1,1091.3,1092.1,36
EWM13,2013-02-07 10:00,7,1091.9,1093,1091.7,1092.2,21
EWM13,2013-02-07 10:30,7,1092.5,1092.5,1091.2,1091.2,18
EWM13,2013-02-07 11:30,7,1094.2,1094.2,1094.2,1094.2,3
EWM13,2013-02-07 12:00,7,1093.6,1094.7,1092.6,1094.7,14
EWM13,2013-02-07 12:30,7,1093.8,1096.4,1093.8,1096.4,9
EWM13,2013-02-07 13:00,7,1097.1,1097.2,1096.1,1096.1,15
EWM13,2013-02-07 13:30,7,1096.2,1096.2,1096.2,1096.2,9
EWM13,2013-02-07 14:00,7,1096.7,1096.7,1095.7,1095.7,6
EWM13,2013-02-07 14:30,7,1097,1097.3,1096.6,1097.1,18
EWM13,2013-02-08 08:30,8,1099.4,1102.8,1099.4,1101.9,27
EWM13,2013-02-08 09:00,8,1102.5,1103.6,1102.2,1102.2,54
EWM13,2013-02-08 09:30,8,1101.9,1102.7,1101.9,1101.9,18
EWM13,2013-02-08 10:00,8,1101.9,1101.9,1101.8,1101.8,15
EWM13,2013-02-08 10:30,8,1101.4,1104.3,1101.4,1104.3,27
EWM13,2013-02-08 11:00,8,1104.1,1104.2,1103.6,1104.2,12
EWM13,2013-02-08 11:30,8,1102.7,1102.7,1102.7,1102.7,3
EWM13,2013-02-11 09:30,11,1101.4,1101.4,1101.4,1101.4,2
EWM13,2013-02-11 10:00,11,1101.9,1101.9,1101.7,1101.7,6
EWM13,2013-02-11 13:00,11,1101.3,1101.3,1101.3,1101.3,3
EWM13,2013-02-11 13:30,11,1101.2,1101.4,1101.2,1101.3,15
EWM13,2013-02-11 14:00,11,1101.8,1102.1,1101.4,1101.5,18
EWM13,2013-02-11 14:30,11,1101.5,1102.4,1101.5,1102.4,18
EWM13,2013-02-12 08:30,12,1104.1,1105.3,1104.1,1104.6,15
EWM13,2013-02-12 09:00,12,1105,1106.1,1105,1105.7,20
EWM13,2013-02-12 09:30,12,1105.8,1105.8,1104.8,1105.7,40
EWM13,2013-02-12 10:00,12,1106,1106.6,1105.7,1105.7,30
EWM13,2013-02-12 10:30,12,1106,1106.4,1105.3,1105.6,39
EWM13,2013-02-12 11:00,12,1106,1106.1,1105.9,1106,19
EWM13,2013-02-12 11:30,12,1106.1,1106.1,1106,1106.1,9
EWM13,2013-02-12 12:00,12,1107.7,1108.2,1107.4,1108,21
EWM13,2013-02-12 13:00,12,1106.7,1106.7,1106.7,1106.7,3
EWM13,2013-02-12 14:30,12,1107.1,1107.1,1106.8,1106.8,6
EWM13,2013-02-12 15:00,12,1107.4,1107.4,1107.4,1107.4,3
EWM13,2013-02-12 20:30,13,1109.3,1109.3,1109.3,1109.3,1
EWM13,2013-02-13 08:30,13,1107.7,1109.5,1107.7,1109.1,30
EWM13,2013-02-13 09:30,13,1111.2,1111.2,1110,1110,12
EWM13,2013-02-13 11:00,13,1107.2,1107.2,1107.2,1107.2,2
EWM13,2013-02-13 11:30,13,1107.5,1107.5,1107.5,1107.5,2
EWM13,2013-02-13 13:30,13,1105.3,1105.3,1105.3,1105.3,1
EWM13,2013-02-13 14:30,13,1108.3,1109,1107.4,1109,17
EWM13,2013-02-13 15:00,13,1111,1111,1111,1111,2
EWM13,2013-02-14 08:00,14,1106.9,1106.9,1106.9,1106.9,1
EWM13,2013-02-14 09:30,14,1113.5,1113.5,1112.3,1112.3,2
EWM13,2013-02-15 14:30,15,1111.3,1111.9,1111.3,1111.9,8
EWM13,2013-02-15 15:00,15,1111.5,1111.5,1111.5,1111.5,2
EWM13,2013-02-20 14:30,20,1103,1103,1103,1103,1
EWM13,2013-02-21 07:30,21,1098.1,1099.3,1098.1,1099.3,2
EWM13,2013-02-21 11:30,21,1087.9,1087.9,1087.9,1087.9,1
EWM13,2013-02-21 14:30,21,1091.4,1091.4,1091.4,1091.4,1
EWM13,2013-02-22 08:30,22,1094.1,1094.1,1094.1,1094.1,1
EWM13,2013-02-22 14:30,22,1098,1098,1098,1098,1
EWM13,2013-02-22 15:00,22,1099.7,1099.7,1099.7,1099.7,1
EWM13,2013-02-24 17:00,25,1100,1100,1100,1100,1
EWM13,2013-02-25 08:30,25,1103.3,1103.8,1103.3,1103.8,6
EWM13,2013-02-25 09:00,25,1102.3,1102.3,1102.3,1102.3,2
EWM13,2013-02-25 12:30,25,1090.3,1090.3,1089.8,1089.8,3
EWM13,2013-02-25 15:00,25,1078.1,1078.1,1077.5,1077.6,25
EWM13,2013-02-26 08:00,26,1082.4,1083.4,1082.4,1083.4,2
EWM13,2013-02-26 14:30,26,1084,1084,1084,1084,1
EWM13,2013-02-26 15:00,26,1083.2,1083.2,1082.7,1082.7,3
EWM13,2013-02-27 07:00,27,1084,1084,1084,1084,1
EWM13,2013-02-27 11:00,27,1098.5,1099.5,1098.5,1099.5,5
EWM13,2013-02-27 11:30,27,1099.8,1099.8,1098.2,1098.2,5
EWM13,2013-02-27 13:00,27,1100.3,1100.3,1100.3,1100.3,1
EWM13,2013-02-27 13:30,27,1100.5,1100.5,1100.5,1100.5,2
EWM13,2013-02-27 14:00,27,1102.1,1102.1,1102.1,1102.1,2
EWM13,2013-02-27 15:00,27,1100.1,1100.1,1100.1,1100.1,2
EWM13,2013-02-28 14:00,28,1102.9,1102.9,1101.9,1101.9,2
EWM13,2013-02-28 14:30,28,1098.7,1098.7,1098.7,1098.7,1
EWM13,2013-02-28 15:00,28,1097.4,1097.4,1097.4,1097.4,1
EWM13,2013-02-28 20:00,1,1095,1095,1095,1095,1
EWM13,2013-03-01 08:30,1,1089.4,1089.4,1083.9,1085.3,6
EWM13,2013-03-01 09:00,1,1085.7,1088.5,1085.7,1085.7,5
EWM13,2013-03-01 09:30,1,1091,1091,1091,1091,3
EWM13,2013-03-01 12:30,1,1092.7,1092.7,1092.7,1092.7,1
EWM13,2013-03-01 14:30,1,1095.7,1095.7,1095.7,1095.7,1
EWM13,2013-03-04 08:30,4,1092.1,1096.5,1092.1,1095.4,14
EWM13,2013-03-04 09:00,4,1096.4,1096.8,1096.1,1096.8,15
EWM13,2013-03-04 10:30,4,1095.2,1095.2,1095.2,1095.2,1
EWM13,2013-03-04 11:30,4,1090.4,1090.4,1090.4,1090.4,1
EWM13,2013-03-04 14:00,4,1097.5,1097.5,1097.2,1097.2,5
EWM13,2013-03-05 08:30,5,1104.6,1109.2,1104.6,1109.2,8
EWM13,2013-03-05 09:00,5,1110.7,1110.8,1110.7,1110.8,10
EWM13,2013-03-05 09:30,5,1113.8,1113.8,1112.8,1112.8,10
EWM13,2013-03-05 10:00,5,1113,1113,1113,1113,1
EWM13,2013-03-05 10:30,5,1112.5,1112.9,1112.2,1112.4,217
EWM13,2013-03-05 11:00,5,1112.5,1112.9,1112.3,1112.6,88
EWM13,2013-03-05 12:30,5,1112.2,1112.2,1112.2,1112.2,2
EWM13,2013-03-05 13:00,5,1112.2,1112.2,1112.2,1112.2,5
EWM13,2013-03-05 13:30,5,1111.2,1112.1,1111.2,1111.3,46
EWM13,2013-03-05 14:00,5,1111.2,1112.8,1111.2,1112.4,193
EWM13,2013-03-05 14:30,5,1112.8,1114.9,1112.7,1114.3,337
EWM13,2013-03-05 15:00,5,1114,1114.6,1113.4,1113.4,29
EWM13,2013-03-05 22:30,6,1112.3,1112.3,1112.3,1112.3,1
EWM13,2013-03-06 01:00,6,1113.3,1113.3,1113.3,1113.3,1
EWM13,2013-03-06 03:30,6,1115.5,1115.5,1115.5,1115.5,10
EWM13,2013-03-06 08:30,6,1116.2,1117.4,1115.3,1117.4,41
EWM13,2013-03-06 09:00,6,1118.1,1118.6,1117.3,1117.3,86
EWM13,2013-03-06 09:30,6,1117,1117.1,1115,1115,85
EWM13,2013-03-06 10:00,6,1115.7,1116,1115,1116,15
EWM13,2013-03-06 10:30,6,1115.4,1115.7,1115,1115.1,22
EWM13,2013-03-06 11:00,6,1115,1115,1113.8,1113.8,63
EWM13,2013-03-06 11:30,6,1113.9,1116.5,1113.9,1114.8,81
EWM13,2013-03-06 12:30,6,1116,1116,1115.7,1115.7,2
EWM13,2013-03-06 13:00,6,1115.7,1115.7,1114.8,1115.2,8
EWM13,2013-03-06 13:30,6,1116.7,1117.5,1116.7,1116.9,21
EWM13,2013-03-06 14:00,6,1116.9,1117,1115.8,1116.4,88
EWM13,2013-03-06 14:30,6,1116.3,1116.4,1114.9,1116.3,619
EWM13,2013-03-06 15:00,6,1115.9,1116.1,1114.7,1114.7,35
EWM13,2013-03-06 17:00,7,1114.7,1116.2,1114.7,1116.2,22
EWM13,2013-03-06 21:00,7,1113.2,1113.2,1113.2,1113.2,1
EWM13,2013-03-07 06:00,7,1114.7,1114.7,1114.7,1114.7,1
EWM13,2013-03-07 07:30,7,1115.3,1116.8,1115.3,1116.8,2
EWM13,2013-03-07 08:00,7,1115.1,1116.6,1115.1,1116.5,9
EWM13,2013-03-07 08:30,7,1116.6,1120,1115.9,1120,326
EWM13,2013-03-07 09:00,7,1119.7,1120.1,1117.3,1118.5,132
EWM13,2013-03-07 09:30,7,1118.6,1119.7,1118.1,1118.5,83
EWM13,2013-03-07 10:00,7,1118.2,1120,1118.2,1118.7,104
EWM13,2013-03-07 10:30,7,1118.6,1119.5,1118.6,1118.6,77
EWM13,2013-03-07 11:00,7,1118.6,1118.9,1118,1118.7,118
EWM13,2013-03-07 11:30,7,1119.3,1119.3,1117.6,1118.7,39
EWM13,2013-03-07 12:00,7,1118.6,1118.6,1117.9,1117.9,57
EWM13,2013-03-07 12:30,7,1117.4,1118.2,1116.7,1118.2,80
EWM13,2013-03-07 13:00,7,1118.4,1118.4,1116.1,1117.5,32
EWM13,2013-03-07 13:30,7,1117.7,1118,1117.3,1117.9,235
EWM13,2013-03-07 14:00,7,1118.1,1118.6,1117.4,1118.3,61
EWM13,2013-03-07 14:30,7,1118.2,1119.9,1118.1,1119.5,736
EWM13,2013-03-07 15:00,7,1119.6,1120.8,1119.4,1120.3,416
EWM13,2013-03-07 15:30,7,1120.9,1121.3,1120.8,1121.3,10
EWM13,2013-03-07 17:00,8,1121.1,1121.1,1119.5,1119.6,12
EWM13,2013-03-07 18:00,8,1119.4,1119.4,1119.3,1119.3,2
EWM13,2013-03-07 18:30,8,1119,1119,1118.2,1118.2,3
EWM13,2013-03-07 22:00,8,1120.1,1120.3,1120.1,1120.3,3
EWM13,2013-03-07 22:30,8,1120.3,1120.3,1120.3,1120.3,1
EWM13,2013-03-07 23:00,8,1120.3,1121,1120.3,1121,2
EWM13,2013-03-08 00:00,8,1121.1,1121.1,1121.1,1121.1,2
EWM13,2013-03-08 00:30,8,1121.1,1121.2,1121.1,1121.2,10
EWM13,2013-03-08 01:00,8,1121.6,1121.6,1121.6,1121.6,2
EWM13,2013-03-08 01:30,8,1121.7,1122,1121.5,1121.6,51
EWM13,2013-03-08 02:00,8,1121.7,1123.6,1121.7,1122.4,78
EWM13,2013-03-08 02:30,8,1122.5,1122.9,1122,1122.5,46
EWM13,2013-03-08 03:00,8,1122.5,1122.9,1122.2,1122.2,89
EWM13,2013-03-08 03:30,8,1122.2,1122.4,1122,1122.1,32
EWM13,2013-03-08 04:00,8,1122.3,1124.1,1122.3,1124.1,30
EWM13,2013-03-08 04:30,8,1124,1125,1123.7,1124.8,38
EWM13,2013-03-08 05:00,8,1124.8,1124.8,1124,1124,10
EWM13,2013-03-08 05:30,8,1123.7,1124.3,1123.7,1124.2,23
EWM13,2013-03-08 06:00,8,1124.1,1124.2,1123.1,1123.1,16
EWM13,2013-03-08 06:30,8,1123,1123.2,1122.6,1122.6,14
EWM13,2013-03-08 07:00,8,1122.9,1123.5,1122.5,1123.5,41
EWM13,2013-03-08 07:30,8,1125.2,1132.7,1123.3,1124.6,343
EWM13,2013-03-08 08:00,8,1124.3,1125.9,1124.2,1125.8,159
EWM13,2013-03-08 08:30,8,1125.6,1126.5,1120.4,1121.6,1929
EWM13,2013-03-08 09:00,8,1121.7,1121.9,1118.1,1121.2,1253
EWM13,2013-03-08 09:30,8,1120.8,1122.2,1120.5,1121.8,482
EWM13,2013-03-08 10:00,8,1121.6,1124.3,1120.8,1123.7,898
EWM13,2013-03-08 10:30,8,1123.8,1125.5,1123.7,1125,1087
EWM13,2013-03-08 11:00,8,1125.1,1125.8,1124.3,1124.4,740
EWM13,2013-03-08 11:30,8,1124.3,1125.5,1123.7,1125.3,691
EWM13,2013-03-08 12:00,8,1125.3,1126.3,1124.8,1125.4,350
EWM13,2013-03-08 12:30,8,1125.5,1127.1,1125.3,1126.2,492
EWM13,2013-03-08 13:00,8,1126.1,1126.3,1125.4,1126.3,143
EWM13,2013-03-08 13:30,8,1126.2,1127,1125.7,1126.6,280
EWM13,2013-03-08 14:00,8,1126.8,1128.4,1126.7,1127.9,326
EWM13,2013-03-08 14:30,8,1127.8,1129.3,1127.5,1128.7,1614
EWM13,2013-03-08 15:00,8,1128.7,1128.9,1126.7,1127.1,398
EWM13,2013-03-08 15:30,8,1127.1,1127.7,1127,1127.1,48
EWM13,2013-03-08 16:00,8,1127.2,1127.2,1127.2,1127.2,1
EWM13,2013-03-10 17:00,11,1128,1128,1125.7,1125.9,15
EWM13,2013-03-10 17:30,11,1126.2,1126.2,1126,1126,3
EWM13,2013-03-10 18:00,11,1125.9,1126,1125.9,1125.9,4
EWM13,2013-03-10 21:30,11,1126.7,1127.2,1126.7,1127.1,4
EWM13,2013-03-10 22:00,11,1126.8,1126.8,1126.8,1126.8,1
EWM13,2013-03-11 02:00,11,1126,1126.3,1125.6,1126.3,9
EWM13,2013-03-11 02:30,11,1125.5,1125.5,1125.5,1125.5,5
EWM13,2013-03-11 03:00,11,1125.1,1125.8,1124.7,1125.2,57
EWM13,2013-03-11 03:30,11,1125.2,1125.6,1125.2,1125.6,5
EWM13,2013-03-11 04:00,11,1125.7,1125.7,1125.7,1125.7,1
EWM13,2013-03-11 05:00,11,1125,1125.4,1124.9,1125.1,8
EWM13,2013-03-11 05:30,11,1124.9,1124.9,1124.9,1124.9,1
EWM13,2013-03-11 06:00,11,1124.9,1125,1124.9,1125,2
EWM13,2013-03-11 06:30,11,1124.4,1124.8,1123.8,1124.8,20
EWM13,2013-03-11 07:00,11,1125.1,1125.4,1124.7,1125.4,35
EWM13,2013-03-11 07:30,11,1125.5,1125.7,1124.9,1125.7,26
EWM13,2013-03-11 08:00,11,1125.8,1126.3,1125.3,1126,96
EWM13,2013-03-11 08:30,11,1125.9,1127.8,1124.7,1126.3,1874
EWM13,2013-03-11 09:00,11,1126.4,1127.4,1125.5,1125.6,537
EWM13,2013-03-11 09:30,11,1125.6,1128.4,1125.4,1126.9,564
EWM13,2013-03-11 10:00,11,1126.8,1129.1,1126.5,1128.8,514
EWM13,2013-03-11 10:30,11,1128.6,1129.3,1128.2,1128.9,239
EWM13,2013-03-11 11:00,11,1129,1129.7,1127.9,1127.9,446
EWM13,2013-03-11 11:30,11,1128,1128.5,1127.2,1128.5,245
EWM13,2013-03-11 12:00,11,1128.6,1129.8,1128.5,1129.5,313
EWM13,2013-03-11 12:30,11,1129.5,1129.9,1128.3,1128.5,326
EWM13,2013-03-11 13:00,11,1128.6,1129.2,1128.3,1128.7,240
EWM13,2013-03-11 13:30,11,1128.7,1129.7,1127.6,1128.9,452
EWM13,2013-03-11 14:00,11,1128.9,1129.2,1128,1128.5,581
EWM13,2013-03-11 14:30,11,1128.6,1130,1127.6,1129.7,2107
EWM13,2013-03-11 15:00,11,1129.8,1130.6,1129.3,1129.4,421
EWM13,2013-03-11 15:30,11,1129.6,1130.3,1129.6,1129.7,17
EWM13,2013-03-11 16:00,11,1129.8,1129.9,1129.8,1129.9,6
EWM13,2013-03-11 17:30,12,1129.3,1129.3,1129.2,1129.2,2
EWM13,2013-03-11 18:00,12,1129.3,1129.3,1129.3,1129.3,3
EWM13,2013-03-11 18:30,12,1129.6,1129.6,1129.6,1129.6,1
EWM13,2013-03-11 20:00,12,1128.7,1128.7,1128.7,1128.7,1
EWM13,2013-03-11 20:30,12,1129.1,1129.1,1129.1,1129.1,1
EWM13,2013-03-11 22:00,12,1128.4,1128.4,1128.4,1128.4,2
EWM13,2013-03-12 00:00,12,1129,1129.1,1128.8,1128.8,5
EWM13,2013-03-12 00:30,12,1129,1129,1128.8,1128.8,3
EWM13,2013-03-12 01:00,12,1128.6,1128.6,1128.5,1128.5,4
EWM13,2013-03-12 01:30,12,1128.1,1128.1,1128.1,1128.1,1
EWM13,2013-03-12 03:00,12,1128,1128.3,1128,1128,10
EWM13,2013-03-12 03:30,12,1128.4,1128.6,1128.2,1128.2,17
EWM13,2013-03-12 04:00,12,1128.7,1128.7,1128.3,1128.3,10
EWM13,2013-03-12 05:00,12,1127.7,1127.7,1127.3,1127.3,10
EWM13,2013-03-12 05:30,12,1127.6,1127.6,1127.6,1127.6,2
EWM13,2013-03-12 06:30,12,1127.8,1127.8,1126.9,1126.9,4
EWM13,2013-03-12 07:00,12,1127.3,1127.9,1127.3,1127.6,30
EWM13,2013-03-12 07:30,12,1127.6,1128.3,1127.3,1127.5,99
EWM13,2013-03-12 08:00,12,1127.5,1128.4,1127.4,1128.3,83
EWM13,2013-03-12 08:30,12,1128.4,1130.1,1127.2,1129.8,1700
EWM13,2013-03-12 09:00,12,1129.9,1131.2,1129.3,1130.6,778
EWM13,2013-03-12 09:30,12,1130.6,1130.7,1128.7,1129.4,699
EWM13,2013-03-12 10:00,12,1129.2,1129.4,1125.2,1125.2,853
EWM13,2013-03-12 10:30,12,1125.4,1127.7,1124.5,1127,743
EWM13,2013-03-12 11:00,12,1127,1127.3,1125.8,1126.4,768
EWM13,2013-03-12 11:30,12,1126.4,1127.6,1126.2,1127.2,427
EWM13,2013-03-12 12:00,12,1127.3,1127.5,1126.2,1127.4,421
EWM13,2013-03-12 12:30,12,1127.4,1128,1125.9,1126.4,537
EWM13,2013-03-12 13:00,12,1126.5,1126.8,1125.3,1126.1,672
EWM13,2013-03-12 13:30,12,1126.3,1127.9,1126,1127.2,746
EWM13,2013-03-12 14:00,12,1127.2,1129.2,1127.1,1128.7,1005
EWM13,2013-03-12 14:30,12,1128.6,1129.9,1128.5,1129.3,1971
EWM13,2013-03-12 15:00,12,1129.2,1130.1,1128.8,1130.1,593
EWM13,2013-03-12 15:30,12,1130.2,1130.7,1130.2,1130.7,160
EWM13,2013-03-12 16:00,12,1130.8,1131,1130.8,1130.9,10
EWM13,2013-03-12 17:00,13,1130.5,1130.5,1130.2,1130.2,2
EWM13,2013-03-12 18:30,13,1130.6,1130.6,1130.6,1130.6,2
EWM13,2013-03-12 19:00,13,1131,1131.8,1131,1131.8,27
EWM13,2013-03-12 19:30,13,1131.4,1131.5,1131.4,1131.5,5
EWM13,2013-03-12 20:00,13,1132,1132.4,1131.8,1132,9
EWM13,2013-03-12 21:00,13,1131.6,1131.6,1130.9,1131.3,6
EWM13,2013-03-12 22:00,13,1130.4,1130.4,1130.4,1130.4,2
EWM13,2013-03-12 22:30,13,1130,1130,1130,1130,4
EWM13,2013-03-12 23:00,13,1130.9,1130.9,1130.2,1130.2,5
EWM13,2013-03-13 00:30,13,1130.6,1130.7,1130.6,1130.7,3
EWM13,2013-03-13 01:00,13,1131.2,1131.2,1131.2,1131.2,1
EWM13,2013-03-13 01:30,13,1131.1,1131.1,1130.9,1130.9,3
EWM13,2013-03-13 02:00,13,1130.6,1131,1130.5,1130.9,6
EWM13,2013-03-13 02:30,13,1130.4,1130.4,1130.4,1130.4,3
EWM13,2013-03-13 03:00,13,1130.3,1130.5,1129.8,1129.8,9
EWM13,2013-03-13 03:30,13,1129.8,1129.9,1129.7,1129.7,14
EWM13,2013-03-13 04:00,13,1129.3,1130,1128.5,1129.1,56
EWM13,2013-03-13 04:30,13,1129.1,1129.5,1128.4,1128.4,26
EWM13,2013-03-13 05:00,13,1128.5,1128.9,1128.2,1128.6,20
EWM13,2013-03-13 05:30,13,1128.4,1128.5,1128.1,1128.1,12
EWM13,2013-03-13 06:00,13,1127.7,1127.7,1127.2,1127.5,16
EWM13,2013-03-13 06:30,13,1127.5,1127.8,1127.5,1127.8,21
EWM13,2013-03-13 07:00,13,1127.7,1128.3,1127.4,1128,98
EWM13,2013-03-13 07:30,13,1128.5,1131,1128.3,1130.9,185
EWM13,2013-03-13 08:00,13,1130.6,1130.7,1130,1130.1,191
EWM13,2013-03-13 08:30,13,1130.8,1131.5,1127,1129.6,2217
EWM13,2013-03-13 09:00,13,1129.7,1129.7,1127.5,1129.2,830
EWM13,2013-03-13 09:30,13,1129.2,1131.7,1128.8,1131.7,592
EWM13,2013-03-13 10:00,13,1131.7,1132.5,1131.4,1131.7,965
EWM13,2013-03-13 10:30,13,1131.7,1132.1,1130.2,1130.4,534
EWM13,2013-03-13 11:00,13,1130.5,1133,1130.3,1132.8,443
EWM13,2013-03-13 11:30,13,1132.9,1134.4,1132.4,1133.3,675
EWM13,2013-03-13 12:00,13,1133.5,1133.7,1132.4,1132.6,354
EWM13,2013-03-13 12:30,13,1132.6,1134.3,1132.4,1133.7,360
EWM13,2013-03-13 13:00,13,1133.5,1134.2,1133.3,1133.6,344
EWM13,2013-03-13 13:30,13,1133.7,1133.8,1132.5,1132.6,411
EWM13,2013-03-13 14:00,13,1132.7,1133.1,1131,1131.9,809
EWM13,2013-03-13 14:30,13,1131.8,1133.4,1131.7,1132.5,1740
EWM13,2013-03-13 15:00,13,1132.6,1134.4,1131.9,1133.7,759
EWM13,2013-03-13 15:30,13,1133.9,1133.9,1133.9,1133.9,10
EWM13,2013-03-13 16:00,13,1133.8,1133.8,1133.8,1133.8,1
EWM13,2013-03-13 17:00,14,1134,1134,1134,1134,1
EWM13,2013-03-13 17:30,14,1133.1,1133.1,1132.3,1133,34
EWM13,2013-03-13 22:30,14,1132.9,1132.9,1132.8,1132.9,15
EWM13,2013-03-14 00:00,14,1132.7,1132.7,1132.5,1132.5,3
EWM13,2013-03-14 01:00,14,1133.5,1133.5,1133.5,1133.5,1
EWM13,2013-03-14 02:30,14,1135,1135.2,1134.9,1134.9,13
EWM13,2013-03-14 03:00,14,1134.4,1135.7,1134.4,1135.7,15
EWM13,2013-03-14 03:30,14,1135.7,1135.7,1135.4,1135.7,4
EWM13,2013-03-14 04:00,14,1135.7,1135.7,1135.1,1135.1,12
EWM13,2013-03-14 04:30,14,1135,1135,1134.7,1134.8,5
EWM13,2013-03-14 05:00,14,1135,1135,1134.6,1134.9,11
EWM13,2013-03-14 05:30,14,1134.7,1134.8,1134.6,1134.8,7
EWM13,2013-03-14 06:00,14,1134.6,1135.2,1134.6,1135,12
EWM13,2013-03-14 06:30,14,1135.1,1135.6,1135.1,1135.5,19
EWM13,2013-03-14 07:00,14,1135.5,1136.2,1135.4,1135.8,40
EWM13,2013-03-14 07:30,14,1135.6,1136.2,1135.6,1136.1,60
EWM13,2013-03-14 08:00,14,1135.9,1135.9,1134.9,1135,100
EWM13,2013-03-14 08:30,14,1135,1137.8,1134.1,1137.6,1323
EWM13,2013-03-14 09:00,14,1137.7,1138.4,1136.3,1137.8,723
EWM13,2013-03-14 09:30,14,1137.6,1139.3,1137.6,1139,682
EWM13,2013-03-14 10:00,14,1138.9,1139.1,1137.7,1137.8,422
EWM13,2013-03-14 10:30,14,1137.8,1138.7,1137.5,1138.5,401
EWM13,2013-03-14 11:00,14,1138.6,1139.2,1138.3,1138.5,391
EWM13,2013-03-14 11:30,14,1138.6,1139.7,1138.2,1138.8,339
EWM13,2013-03-14 12:00,14,1138.9,1139.3,1138.3,1138.3,435
EWM13,2013-03-14 12:30,14,1138.3,1139,1137.6,1138,383
EWM13,2013-03-14 13:00,14,1137.8,1138.7,1137.8,1138.4,286
EWM13,2013-03-14 13:30,14,1138.5,1139.1,1138.3,1138.9,328
EWM13,2013-03-14 14:00,14,1138.9,1139.4,1138.7,1139,458
EWM13,2013-03-14 14:30,14,1139,1141.2,1139,1141,2018
EWM13,2013-03-14 15:00,14,1141,1142.1,1139.9,1140.6,1030
EWM13,2013-03-14 15:30,14,1140.3,1140.3,1139.8,1140,11
EWM13,2013-03-14 16:00,14,1140.2,1140.2,1140.2,1140.2,1
EWM13,2013-03-14 21:00,15,1140.6,1140.6,1140.6,1140.6,2
EWM13,2013-03-14 23:00,15,1141.4,1141.4,1141.4,1141.4,2
EWM13,2013-03-15 00:00,15,1142,1142,1142,1142,1
EWM13,2013-03-15 02:00,15,1142,1142,1142,1142,1
EWM13,2013-03-15 02:30,15,1141.4,1141.4,1141.4,1141.4,2
EWM13,2013-03-15 03:00,15,1141,1141,1140.8,1140.8,12
EWM13,2013-03-15 03:30,15,1140.5,1140.5,1139.6,1140.2,35
EWM13,2013-03-15 04:00,15,1140,1140,1140,1140,6
EWM13,2013-03-15 04:30,15,1139.5,1139.5,1139.1,1139.3,28
EWM13,2013-03-15 05:00,15,1139.3,1139.4,1139.1,1139.4,10
EWM13,2013-03-15 05:30,15,1139.7,1139.8,1139.2,1139.5,21
EWM13,2013-03-15 06:00,15,1139.2,1139.8,1139.2,1139.4,8
EWM13,2013-03-15 06:30,15,1139.4,1140,1139.4,1140,16
EWM13,2013-03-15 07:00,15,1140.1,1140.8,1139.9,1140.7,26
EWM13,2013-03-15 07:30,15,1140.4,1140.6,1139.9,1140.5,57
EWM13,2013-03-15 08:00,15,1140.2,1140.3,1137.3,1137.8,342
EWM13,2013-03-15 08:30,15,1137.9,1140.6,1136.8,1136.9,1775
EWM13,2013-03-15 09:00,15,1136.7,1137.7,1135.2,1136.4,1293
EWM13,2013-03-15 09:30,15,1136.3,1138.5,1136.3,1137.7,481
EWM13,2013-03-15 10:00,15,1137.9,1141,1137.6,1140.5,1014
EWM13,2013-03-15 10:30,15,1140.5,1140.6,1139,1139.3,556
EWM13,2013-03-15 11:00,15,1139.2,1140.2,1138.9,1139.7,536
EWM13,2013-03-15 11:30,15,1139.6,1140.5,1139.3,1139.5,267
EWM13,2013-03-15 12:00,15,1139.5,1139.9,1139.3,1139.7,205
EWM13,2013-03-15 12:30,15,1139.7,1140.1,1139.5,1139.6,197
EWM13,2013-03-15 13:00,15,1139.6,1140.1,1138,1138,418
EWM13,2013-03-15 13:30,15,1138.1,1138.6,1137.1,1138.4,1104
EWM13,2013-03-15 14:00,15,1138.3,1139.6,1137.7,1138.6,726
EWM13,2013-03-15 14:30,15,1138.5,1140.1,1138.3,1139,3143
EWM13,2013-03-15 15:00,15,1139,1140.5,1138.3,1139.8,1728
EWM13,2013-03-15 15:30,15,1139.6,1140.1,1139.5,1139.7,77
EWM13,2013-03-17 17:00,18,1133.8,1133.8,1127.4,1129.2,129
EWM13,2013-03-17 17:30,18,1130.2,1130.2,1127.6,1128,18
EWM13,2013-03-17 18:00,18,1128,1129.4,1128,1128.4,9
EWM13,2013-03-17 18:30,18,1127.8,1128,1127.3,1127.3,7
EWM13,2013-03-17 19:00,18,1127.6,1127.8,1127.3,1127.8,5
EWM13,2013-03-17 19:30,18,1127.4,1127.4,1127.4,1127.4,1
EWM13,2013-03-17 20:00,18,1127.3,1127.3,1125.5,1125.5,10
EWM13,2013-03-17 20:30,18,1125.1,1125.1,1124.6,1124.9,7
EWM13,2013-03-17 21:00,18,1125,1125.6,1125,1125.6,3
EWM13,2013-03-17 23:00,18,1125.2,1125.2,1125.2,1125.2,1
EWM13,2013-03-17 23:30,18,1124.2,1124.2,1123.4,1123.4,18
EWM13,2013-03-18 00:00,18,1123.2,1123.2,1122.4,1122.4,30
EWM13,2013-03-18 00:30,18,1122.3,1123.3,1122.3,1123.3,32
EWM13,2013-03-18 01:30,18,1123.8,1123.8,1122.5,1122.5,3
EWM13,2013-03-18 02:00,18,1124.1,1126.2,1124.1,1126.2,19
EWM13,2013-03-18 02:30,18,1125,1126.5,1125,1126,32
EWM13,2013-03-18 03:00,18,1126.1,1127.9,1126.1,1127.7,86
EWM13,2013-03-18 03:30,18,1127.2,1127.4,1126.4,1127.1,80
EWM13,2013-03-18 04:00,18,1126.6,1128.9,1126,1128.9,46
EWM13,2013-03-18 04:30,18,1129,1130.3,1129,1129.8,49
EWM13,2013-03-18 05:00,18,1129.8,1129.8,1127.9,1127.9,24
EWM13,2013-03-18 05:30,18,1127.6,1127.7,1126.7,1127.5,46
EWM13,2013-03-18 06:00,18,1127.1,1128.3,1127.1,1127.6,22
EWM13,2013-03-18 06:30,18,1127.8,1129.6,1127.8,1129.6,30
EWM13,2013-03-18 07:00,18,1129.8,1130.3,1129.7,1129.8,105
EWM13,2013-03-18 07:30,18,1129.7,1131.4,1129.7,1130.7,175
EWM13,2013-03-18 08:00,18,1130.8,1130.9,1128.6,1129.3,193
EWM13,2013-03-18 08:30,18,1129.3,1133.9,1128.3,1133.4,2773
EWM13,2013-03-18 09:00,18,1133.2,1135.1,1131.4,1134.7,1531
EWM13,2013-03-18 09:30,18,1134.7,1135.8,1132.9,1134.3,794
EWM13,2013-03-18 10:00,18,1134.2,1137.9,1134.2,1137,900
EWM13,2013-03-18 10:30,18,1136.9,1138.7,1136.3,1138.5,666
EWM13,2013-03-18 11:00,18,1138.6,1140.3,1138.6,1139.4,1170
EWM13,2013-03-18 11:30,18,1139.4,1139.6,1138.2,1139.1,449
EWM13,2013-03-18 12:00,18,1139.1,1140,1137.8,1137.9,430
EWM13,2013-03-18 12:30,18,1137.9,1138.5,1137.1,1137.4,445
EWM13,2013-03-18 13:00,18,1137.4,1140.2,1137.4,1140.1,553
EWM13,2013-03-18 13:30,18,1140,1140.2,1136.2,1136.4,1257
EWM13,2013-03-18 14:00,18,1136.5,1138.3,1134.9,1135.7,1132
EWM13,2013-03-18 14:30,18,1135.6,1135.6,1132.6,1134.4,5239
EWM13,2013-03-18 15:00,18,1134.4,1136.8,1133.7,1135.9,1059
EWM13,2013-03-18 15:30,18,1135.5,1135.8,1135.5,1135.8,9
EWM13,2013-03-18 16:00,18,1135.8,1136.2,1135.8,1136.2,16
EWM13,2013-03-18 18:30,19,1136.2,1136.8,1136.1,1136.8,9
EWM13,2013-03-18 19:00,19,1136.4,1137.1,1136.4,1137.1,5
EWM13,2013-03-18 19:30,19,1137.2,1137.7,1137.2,1137.7,7
EWM13,2013-03-18 20:00,19,1137.7,1137.7,1137.5,1137.5,4
EWM13,2013-03-18 20:30,19,1137.5,1137.5,1137.5,1137.5,1
EWM13,2013-03-18 21:00,19,1137.5,1137.9,1137.5,1137.7,8
EWM13,2013-03-18 21:30,19,1136.6,1136.8,1136.6,1136.8,2
EWM13,2013-03-18 23:00,19,1137,1137,1137,1137,1
EWM13,2013-03-18 23:30,19,1137,1137,1136.6,1137,3
EWM13,2013-03-19 01:00,19,1135.2,1135.2,1135.2,1135.2,1
EWM13,2013-03-19 01:30,19,1135.6,1135.7,1135.6,1135.7,2
EWM13,2013-03-19 02:00,19,1136.3,1136.5,1136.3,1136.5,3
EWM13,2013-03-19 03:00,19,1135.7,1136,1135.3,1135.8,18
EWM13,2013-03-19 03:30,19,1135.6,1135.8,1135.2,1135.6,22
EWM13,2013-03-19 04:00,19,1135.7,1136.3,1134.8,1135.1,34
EWM13,2013-03-19 04:30,19,1134.6,1134.6,1134.2,1134.6,16
EWM13,2013-03-19 05:00,19,1134.6,1135.2,1134.5,1134.7,29
EWM13,2013-03-19 05:30,19,1134.4,1134.9,1134.2,1134.9,22
EWM13,2013-03-19 06:00,19,1134.6,1135.9,1134.6,1135.5,48
EWM13,2013-03-19 06:30,19,1135.6,1136.3,1135.6,1136.3,38
EWM13,2013-03-19 07:00,19,1136.4,1138,1136.4,1137.5,122
EWM13,2013-03-19 07:30,19,1137.4,1137.7,1137,1137.3,22
EWM13,2013-03-19 08:00,19,1137.2,1137.6,1136.9,1136.9,75
EWM13,2013-03-19 08:30,19,1136.9,1138.8,1136.2,1138,1624
EWM13,2013-03-19 09:00,19,1138,1139.5,1134.7,1135,994
EWM13,2013-03-19 09:30,19,1135,1135.5,1133.4,1134.5,917
EWM13,2013-03-19 10:00,19,1134.5,1136.8,1133.3,1136.5,586
EWM13,2013-03-19 10:30,19,1136.7,1137.9,1128.6,1129.4,1777
EWM13,2013-03-19 11:00,19,1129.3,1132,1127.1,1131.6,1505
EWM13,2013-03-19 11:30,19,1131.6,1131.7,1128.4,1128.6,853
EWM13,2013-03-19 12:00,19,1128.5,1129,1124,1124.9,1405
EWM13,2013-03-19 12:30,19,1124.8,1126.8,1122.7,1126.3,991
EWM13,2013-03-19 13:00,19,1126.3,1129.1,1125.9,1127.8,1048
EWM13,2013-03-19 13:30,19,1128,1130.8,1127.8,1128.4,495
EWM13,2013-03-19 14:00,19,1128.2,1132.7,1127,1129.3,1439
EWM13,2013-03-19 14:30,19,1129.2,1132.7,1128,1132.4,2842
EWM13,2013-03-19 15:00,19,1132.5,1133.6,1131.4,1131.9,766
EWM13,2013-03-19 15:30,19,1131.3,1131.6,1130.2,1130.2,35
EWM13,2013-03-19 16:00,19,1130,1130,1130,1130,1
EWM13,2013-03-19 17:00,20,1130.3,1130.4,1130.2,1130.2,15
EWM13,2013-03-19 17:30,20,1129.2,1129.2,1128.2,1128.8,16
EWM13,2013-03-19 18:00,20,1128.2,1128.5,1128.2,1128.4,70
EWM13,2013-03-19 18:30,20,1128.4,1128.7,1128.4,1128.7,6
EWM13,2013-03-19 19:00,20,1129.3,1129.5,1129,1129.5,14
EWM13,2013-03-19 19:30,20,1128.6,1128.6,1127.9,1128.2,21
EWM13,2013-03-19 20:00,20,1129.1,1129.1,1128.8,1128.8,3
EWM13,2013-03-19 20:30,20,1129.6,1129.6,1129.6,1129.6,1
EWM13,2013-03-19 21:00,20,1129.9,1129.9,1129.8,1129.8,2
EWM13,2013-03-19 21:30,20,1130,1130,1130,1130,1
EWM13,2013-03-19 22:00,20,1130.6,1130.7,1130.6,1130.7,2
EWM13,2013-03-19 22:30,20,1130.4,1130.4,1130.4,1130.4,1
EWM13,2013-03-19 23:30,20,1131,1131,1131,1131,4
EWM13,2013-03-20 00:00,20,1130.4,1130.6,1130.4,1130.6,4
EWM13,2013-03-20 00:30,20,1130.9,1130.9,1130.9,1130.9,4
EWM13,2013-03-20 01:30,20,1132,1132.6,1131.5,1132.6,17
EWM13,2013-03-20 02:00,20,1132.5,1133.9,1132.5,1133.9,26
EWM13,2013-03-20 02:30,20,1133.9,1135.8,1133.6,1135,31
EWM13,2013-03-20 03:00,20,1135.1,1136.8,1134.9,1136.8,21
EWM13,2013-03-20 03:30,20,1136.3,1136.7,1135.8,1136.4,21
EWM13,2013-03-20 04:00,20,1136.5,1136.5,1136,1136,4
EWM13,2013-03-20 04:30,20,1136.2,1136.9,1135.9,1135.9,18
EWM13,2013-03-20 05:00,20,1135.8,1137.5,1135.8,1137.2,15
EWM13,2013-03-20 05:30,20,1136.7,1136.7,1135.6,1135.6,6
EWM13,2013-03-20 06:00,20,1136.2,1136.6,1135.8,1136.6,12
EWM13,2013-03-20 06:30,20,1136.5,1136.5,1135.3,1135.6,27
EWM13,2013-03-20 07:00,20,1135.5,1139.4,1135.5,1137.4,162
EWM13,2013-03-20 07:30,20,1137.4,1138.8,1136.7,1138.4,140
EWM13,2013-03-20 08:00,20,1138.5,1139.2,1138.2,1138.7,126
EWM13,2013-03-20 08:30,20,1138.8,1140.6,1136.4,1136.9,2289
EWM13,2013-03-20 09:00,20,1137,1138.5,1135.9,1137.9,704
EWM13,2013-03-20 09:30,20,1138.1,1139.4,1136.5,1139.1,869
EWM13,2013-03-20 10:00,20,1139.2,1139.5,1138,1138.4,547
EWM13,2013-03-20 10:30,20,1138.6,1138.7,1136.4,1136.4,257
EWM13,2013-03-20 11:00,20,1136.6,1138,1136.6,1137.9,327
EWM13,2013-03-20 11:30,20,1137.8,1138.6,1137.1,1138.2,275
EWM13,2013-03-20 12:00,20,1137.9,1139.4,1137.7,1138.9,209
EWM13,2013-03-20 12:30,20,1138.9,1139.5,1138.5,1138.7,645
EWM13,2013-03-20 13:00,20,1138.3,1143.6,1138,1142.3,1409
EWM13,2013-03-20 13:30,20,1142.4,1144,1141.6,1142.5,765
EWM13,2013-03-20 14:00,20,1142.3,1143.3,1141.5,1142.5,517
EWM13,2013-03-20 14:30,20,1142.4,1144.6,1141.7,1143.1,2180
EWM13,2013-03-20 15:00,20,1143.1,1143.5,1138.2,1138.8,1296
EWM13,2013-03-20 15:30,20,1139.2,1139.7,1138.9,1139.7,98
EWM13,2013-03-20 16:00,20,1139.7,1139.7,1139.7,1139.7,27
EWM13,2013-03-20 17:00,21,1139.1,1139.1,1139.1,1139.1,4
EWM13,2013-03-20 18:00,21,1139.4,1139.4,1139.1,1139.1,5
EWM13,2013-03-20 19:00,21,1138.9,1139.3,1138.9,1139.3,6
EWM13,2013-03-20 19:30,21,1138.8,1138.8,1138.7,1138.7,6
EWM13,2013-03-20 20:30,21,1137.8,1137.8,1137.8,1137.8,1
EWM13,2013-03-20 21:00,21,1139.6,1139.6,1139.6,1139.6,1
EWM13,2013-03-20 21:30,21,1139.3,1139.3,1139.3,1139.3,1
EWM13,2013-03-20 22:00,21,1139.2,1139.2,1139.2,1139.2,1
EWM13,2013-03-20 22:30,21,1138.9,1138.9,1138.9,1138.9,2
EWM13,2013-03-20 23:30,21,1138.9,1139,1138.9,1138.9,4
EWM13,2013-03-21 01:00,21,1138.8,1138.8,1138.8,1138.8,2
EWM13,2013-03-21 01:30,21,1138.1,1138.1,1137.8,1137.8,3
EWM13,2013-03-21 02:00,21,1138.4,1138.4,1138.3,1138.3,2
EWM13,2013-03-21 02:30,21,1139,1139.2,1139,1139.2,4
EWM13,2013-03-21 03:00,21,1138.9,1139.4,1138,1138.2,25
EWM13,2013-03-21 03:30,21,1137.8,1137.8,1136.2,1136.6,20
EWM13,2013-03-21 04:00,21,1136.8,1137.8,1136.8,1137.2,35
EWM13,2013-03-21 04:30,21,1137.2,1137.5,1137.2,1137.3,13
EWM13,2013-03-21 05:00,21,1137.2,1137.2,1136.2,1136.7,21
EWM13,2013-03-21 05:30,21,1136.5,1137,1136.5,1137,6
EWM13,2013-03-21 06:00,21,1138.1,1138.3,1137.4,1137.4,28
EWM13,2013-03-21 06:30,21,1138.1,1138.8,1137.6,1138.6,12
EWM13,2013-03-21 07:00,21,1138.1,1139,1138.1,1138.7,81
EWM13,2013-03-21 07:30,21,1138.8,1138.8,1137.7,1137.7,98
EWM13,2013-03-21 08:00,21,1137.9,1138.4,1133.8,1134.9,344
EWM13,2013-03-21 08:30,21,1134.9,1142.2,1134.8,1141.6,2522
EWM13,2013-03-21 09:00,21,1142.4,1142.4,1136.7,1138.3,1389
EWM13,2013-03-21 09:30,21,1138.2,1138.7,1136.6,1137.7,839
EWM13,2013-03-21 10:00,21,1137.8,1138.9,1136,1138.4,735
EWM13,2013-03-21 10:30,21,1138.6,1140.2,1138.3,1139.2,551
EWM13,2013-03-21 11:00,21,1139.2,1139.6,1137.9,1138.3,376
EWM13,2013-03-21 11:30,21,1138.4,1138.6,1137.5,1137.8,482
EWM13,2013-03-21 12:00,21,1137.7,1138.1,1134.3,1135,709
EWM13,2013-03-21 12:30,21,1135,1135,1132.1,1133.3,1302
EWM13,2013-03-21 13:00,21,1133.5,1135.4,1129.9,1134.4,1027
EWM13,2013-03-21 13:30,21,1134.7,1136.1,1134,1135.1,525
EWM13,2013-03-21 14:00,21,1135.1,1136.6,1133.5,1135.2,464
EWM13,2013-03-21 14:30,21,1135.4,1135.4,1132.7,1133.3,2333
EWM13,2013-03-21 15:00,21,1133.4,1134.1,1133,1133.8,693
EWM13,2013-03-21 15:30,21,1134.4,1134.4,1133.8,1134,25
EWM13,2013-03-21 16:00,21,1134.2,1134.2,1133.7,1133.7,4
EWM13,2013-03-21 17:00,22,1132.9,1132.9,1132.9,1132.9,3
EWM13,2013-03-21 17:30,22,1133.3,1133.3,1133.3,1133.3,1
EWM13,2013-03-21 19:00,22,1132.7,1132.7,1132.7,1132.7,2
EWM13,2013-03-21 19:30,22,1134,1134,1134,1134,1
EWM13,2013-03-21 23:30,22,1134.2,1134.2,1134.2,1134.2,1
EWM13,2013-03-22 00:00,22,1133.4,1133.4,1133.4,1133.4,1
EWM13,2013-03-22 00:30,22,1132.2,1132.2,1132.2,1132.2,1
EWM13,2013-03-22 01:00,22,1131.4,1132.1,1130.6,1132.1,5
EWM13,2013-03-22 02:00,22,1131.7,1133.6,1131.5,1133.6,31
EWM13,2013-03-22 02:30,22,1133.5,1133.5,1133,1133.4,7
EWM13,2013-03-22 03:00,22,1133.7,1134.1,1131.2,1131.8,81
EWM13,2013-03-22 03:30,22,1131.9,1132.6,1131.8,1131.8,17
EWM13,2013-03-22 04:00,22,1132,1133.2,1131.9,1133.2,14
EWM13,2013-03-22 04:30,22,1133.1,1133.4,1132.8,1133.4,8
EWM13,2013-03-22 05:00,22,1133.4,1133.6,1133.4,1133.6,7
EWM13,2013-03-22 05:30,22,1133.1,1133.9,1132.7,1133.9,19
EWM13,2013-03-22 06:00,22,1134.8,1136.3,1134.8,1136.2,31
EWM13,2013-03-22 06:30,22,1136.3,1136.4,1135.9,1135.9,5
EWM13,2013-03-22 07:00,22,1136.1,1136.1,1135.9,1135.9,5
EWM13,2013-03-22 07:30,22,1135.8,1136.7,1135.8,1136.2,40
EWM13,2013-03-22 08:00,22,1136.3,1138.4,1136.1,1137.8,288
EWM13,2013-03-22 08:30,22,1137.5,1139,1135,1136.4,1950
EWM13,2013-03-22 09:00,22,1136.3,1138.5,1136.2,1137.9,830
EWM13,2013-03-22 09:30,22,1137.8,1138.3,1135.8,1137.2,604
EWM13,2013-03-22 10:00,22,1137.3,1138.2,1136.4,1137.5,639
EWM13,2013-03-22 10:30,22,1137.7,1138,1135.5,1135.7,568
EWM13,2013-03-22 11:00,22,1135.9,1136.3,1134.6,1135.8,514
EWM13,2013-03-22 11:30,22,1135.9,1135.9,1134.8,1135.8,203
EWM13,2013-03-22 12:00,22,1135.9,1137.6,1135.3,1137.4,336
EWM13,2013-03-22 12:30,22,1137.5,1137.6,1135.9,1136.3,272
EWM13,2013-03-22 13:00,22,1136.5,1136.7,1135.4,1136.2,233
EWM13,2013-03-22 13:30,22,1136.1,1136.9,1135.2,1136.6,378
EWM13,2013-03-22 14:00,22,1136.7,1136.7,1134.9,1135.2,426
EWM13,2013-03-22 14:30,22,1135.1,1137.4,1135,1137.4,2168
EWM13,2013-03-22 15:00,22,1137.4,1138.5,1136.7,1138.5,739
EWM13,2013-03-22 15:30,22,1138,1138.1,1137.8,1137.8,16
EWM13,2013-03-22 16:00,22,1138.5,1138.5,1138.5,1138.5,3
EWM13,2013-03-24 17:00,25,1137.9,1138.3,1136.6,1137.9,16
EWM13,2013-03-24 18:00,25,1138.8,1140.3,1138.7,1140.1,15
EWM13,2013-03-24 18:30,25,1142.5,1143.4,1142.5,1143.4,10
EWM13,2013-03-24 19:30,25,1141.2,1141.2,1141.2,1141.2,1
EWM13,2013-03-24 20:00,25,1142.6,1142.6,1142.1,1142.1,2
EWM13,2013-03-24 21:00,25,1142.9,1142.9,1142.9,1142.9,1
EWM13,2013-03-24 22:00,25,1143.6,1144,1143.6,1144,3
EWM13,2013-03-24 22:30,25,1143.6,1143.6,1143.6,1143.6,1
EWM13,2013-03-25 01:00,25,1143,1143,1142.7,1142.7,12
EWM13,2013-03-25 01:30,25,1142.8,1142.9,1142.8,1142.9,4
EWM13,2013-03-25 02:00,25,1142.9,1142.9,1142.4,1142.4,3
EWM13,2013-03-25 02:30,25,1142.2,1142.2,1141.6,1141.7,9
EWM13,2013-03-25 03:00,25,1141.4,1141.7,1141.4,1141.6,9
EWM13,2013-03-25 03:30,25,1141.7,1142.2,1141.7,1142.2,21
EWM13,2013-03-25 04:00,25,1142.2,1142.8,1142.1,1142.7,14
EWM13,2013-03-25 04:30,25,1143.1,1143.6,1143.1,1143.6,7
EWM13,2013-03-25 05:00,25,1143.9,1143.9,1143.9,1143.9,1
EWM13,2013-03-25 05:30,25,1143.8,1143.8,1143.2,1143.2,6
EWM13,2013-03-25 06:00,25,1143.1,1143.1,1142.3,1142.8,32
EWM13,2013-03-25 06:30,25,1143,1143.3,1142.9,1142.9,16
EWM13,2013-03-25 07:00,25,1143.1,1143.3,1142.7,1142.9,20
EWM13,2013-03-25 07:30,25,1142.9,1143.5,1141.2,1141.4,110
EWM13,2013-03-25 08:00,25,1141.2,1141.2,1139.7,1139.9,210
EWM13,2013-03-25 08:30,25,1140.1,1142.8,1138.8,1142.5,1732
EWM13,2013-03-25 09:00,25,1142.6,1144.9,1139.5,1140,1711
EWM13,2013-03-25 09:30,25,1139.8,1140.6,1135.9,1136.1,1519
EWM13,2013-03-25 10:00,25,1136.2,1136.3,1132.3,1133.3,1907
EWM13,2013-03-25 10:30,25,1133.4,1136.5,1133,1135.7,1190
EWM13,2013-03-25 11:00,25,1136,1136.6,1133.1,1133.2,756
EWM13,2013-03-25 11:30,25,1133.1,1133.7,1130.8,1131.1,995
EWM13,2013-03-25 12:00,25,1131.1,1133,1129.1,1132.4,914
EWM13,2013-03-25 12:30,25,1132.4,1138.3,1130.9,1136.8,1646
EWM13,2013-03-25 13:00,25,1137,1137.3,1135.3,1135.6,681
EWM13,2013-03-25 13:30,25,1135.6,1135.6,1133.5,1134.6,481
EWM13,2013-03-25 14:00,25,1134.6,1134.6,1132,1132.7,817
EWM13,2013-03-25 14:30,25,1132.7,1135.3,1132.3,1134.6,2747
EWM13,2013-03-25 15:00,25,1134.7,1136.8,1134.5,1136,655
EWM13,2013-03-25 15:30,25,1136.6,1137,1136.6,1137,15
EWM13,2013-03-25 16:00,25,1137.4,1137.4,1137.1,1137.1,6
EWM13,2013-03-25 17:00,26,1137.9,1137.9,1136.6,1137,6
EWM13,2013-03-25 18:30,26,1137.6,1137.7,1137.6,1137.7,2
EWM13,2013-03-25 19:30,26,1137.3,1137.3,1137.3,1137.3,1
EWM13,2013-03-25 20:00,26,1137.9,1139.2,1137.9,1139,15
EWM13,2013-03-25 20:30,26,1138.1,1138.1,1138.1,1138.1,1
EWM13,2013-03-25 21:00,26,1138.1,1138.1,1137.3,1137.4,6
EWM13,2013-03-25 21:30,26,1137.7,1137.7,1137.4,1137.6,7
EWM13,2013-03-25 22:30,26,1137.7,1137.7,1137.7,1137.7,1
EWM13,2013-03-26 01:00,26,1138.6,1138.6,1138.6,1138.6,2
EWM13,2013-03-26 02:00,26,1139,1139,1139,1139,1
EWM13,2013-03-26 02:30,26,1138.7,1138.9,1138.5,1138.5,3
EWM13,2013-03-26 03:00,26,1139,1139,1137.6,1138.3,45
EWM13,2013-03-26 03:30,26,1138.9,1138.9,1138,1138.1,20
EWM13,2013-03-26 04:00,26,1138.5,1138.9,1138.5,1138.9,5
EWM13,2013-03-26 04:30,26,1138.9,1139.1,1138.9,1138.9,7
EWM13,2013-03-26 05:00,26,1139.3,1139.6,1139.3,1139.3,10
EWM13,2013-03-26 05:30,26,1139.4,1139.6,1139.4,1139.6,3
EWM13,2013-03-26 06:00,26,1139.5,1139.9,1138.7,1138.7,14
EWM13,2013-03-26 06:30,26,1138.8,1138.8,1137.2,1137.2,53
EWM13,2013-03-26 07:00,26,1137.1,1138.8,1137.1,1138.6,89
EWM13,2013-03-26 07:30,26,1138.9,1139.3,1138.4,1139.1,26
EWM13,2013-03-26 08:00,26,1139.1,1141.6,1138.3,1139.7,264
EWM13,2013-03-26 08:30,26,1139.6,1142.5,1137.9,1139.8,3186
EWM13,2013-03-26 09:00,26,1139.6,1141.5,1137.2,1139.1,1200
EWM13,2013-03-26 09:30,26,1139.2,1139.9,1135.2,1137,1405
EWM13,2013-03-26 10:00,26,1136.9,1138,1136.2,1136.7,577
EWM13,2013-03-26 10:30,26,1136.8,1138.7,1136.8,1137.2,384
EWM13,2013-03-26 11:00,26,1137.2,1138.2,1135.8,1137.4,533
EWM13,2013-03-26 11:30,26,1137.5,1137.6,1136.6,1136.9,369
EWM13,2013-03-26 12:00,26,1136.8,1139,1136.5,1138.6,357
EWM13,2013-03-26 12:30,26,1138.7,1138.8,1137.8,1138.5,285
EWM13,2013-03-26 13:00,26,1138.6,1139.8,1138.4,1139.5,528
EWM13,2013-03-26 13:30,26,1139.5,1139.6,1138.7,1139.3,321
EWM13,2013-03-26 14:00,26,1139.4,1141,1139.1,1140.3,835
EWM13,2013-03-26 14:30,26,1140.3,1142.2,1140.1,1141.9,2879
EWM13,2013-03-26 15:00,26,1142,1143.1,1140.4,1141,649
EWM13,2013-03-26 15:30,26,1141.2,1141.3,1140.9,1141.3,5
EWM13,2013-03-26 16:00,26,1141.8,1141.8,1141.8,1141.8,1
EWM13,2013-03-26 17:00,27,1141.1,1141.2,1141.1,1141.2,2
EWM13,2013-03-26 19:00,27,1141.4,1141.6,1141.1,1141.1,8
EWM13,2013-03-26 19:30,27,1141.3,1141.3,1141.1,1141.1,2
EWM13,2013-03-26 20:00,27,1141.2,1141.2,1141.2,1141.2,1
EWM13,2013-03-26 20:30,27,1141.2,1141.5,1141.2,1141.5,5
EWM13,2013-03-26 21:30,27,1141.1,1141.1,1141.1,1141.1,1
EWM13,2013-03-26 23:00,27,1141.5,1141.5,1141.5,1141.5,1
EWM13,2013-03-27 00:00,27,1141.7,1142.1,1141.7,1142,3
EWM13,2013-03-27 01:00,27,1141.8,1142,1141.7,1142,3
EWM13,2013-03-27 02:00,27,1142.1,1142.9,1142.1,1142.3,13
EWM13,2013-03-27 02:30,27,1142,1142,1141.8,1141.9,5
EWM13,2013-03-27 03:00,27,1142.1,1142.5,1140.9,1141.3,25
EWM13,2013-03-27 03:30,27,1141.3,1141.8,1141.1,1141.3,14
EWM13,2013-03-27 04:00,27,1141.7,1141.7,1139.9,1140.1,21
EWM13,2013-03-27 04:30,27,1140.1,1140.1,1138.1,1138.1,21
EWM13,2013-03-27 05:00,27,1138.2,1138.5,1136.4,1136.5,31
EWM13,2013-03-27 05:30,27,1136.7,1136.8,1136.1,1136.6,19
EWM13,2013-03-27 06:00,27,1136.7,1136.7,1136.1,1136.4,15
EWM13,2013-03-27 06:30,27,1136.1,1136.2,1134.4,1134.6,100
EWM13,2013-03-27 07:00,27,1134.4,1135.1,1133.8,1135.1,82
EWM13,2013-03-27 07:30,27,1134.9,1135.6,1134.6,1134.9,72
EWM13,2013-03-27 08:00,27,1134.7,1135.7,1133.7,1134.6,214
EWM13,2013-03-27 08:30,27,1134.8,1135.6,1131.1,1132.3,2569
EWM13,2013-03-27 09:00,27,1132.2,1134.5,1130.8,1134.3,1651
EWM13,2013-03-27 09:30,27,1134.2,1137.9,1134.1,1136.4,1438
EWM13,2013-03-27 10:00,27,1136.4,1138.3,1136.4,1137.7,719
EWM13,2013-03-27 10:30,27,1137.9,1140.4,1137.5,1139.4,788
EWM13,2013-03-27 11:00,27,1139.5,1139.9,1138.9,1139.1,557
EWM13,2013-03-27 11:30,27,1139.1,1140.3,1138.7,1139.6,403
EWM13,2013-03-27 12:00,27,1139.3,1139.6,1138.1,1139.2,372
EWM13,2013-03-27 12:30,27,1139.3,1141,1138.7,1140.7,461
EWM13,2013-03-27 13:00,27,1140.8,1142.5,1140.6,1142.5,730
EWM13,2013-03-27 13:30,27,1142.5,1143.3,1141.6,1143.1,1048
EWM13,2013-03-27 14:00,27,1143.2,1144.8,1142.6,1144.3,1545
EWM13,2013-03-27 14:30,27,1144.3,1145.1,1143,1144.2,3367
EWM13,2013-03-27 15:00,27,1144.2,1145.2,1143,1143.6,602
EWM13,2013-03-27 15:30,27,1143.4,1144.3,1143.4,1144.3,20
EWM13,2013-03-27 16:00,27,1144.4,1144.4,1144.4,1144.4,1
EWM13,2013-03-27 17:00,28,1143.5,1145,1143.1,1145,72
EWM13,2013-03-27 18:30,28,1143.3,1143.3,1143.1,1143.1,2
EWM13,2013-03-27 19:00,28,1143.4,1143.4,1142.8,1142.8,7
EWM13,2013-03-27 19:30,28,1143,1143,1143,1143,3
EWM13,2013-03-27 20:00,28,1143,1143.1,1142.5,1142.5,19
EWM13,2013-03-27 20:30,28,1142,1142,1142,1142,1
EWM13,2013-03-27 22:30,28,1139.6,1139.6,1139.6,1139.6,2
EWM13,2013-03-28 00:00,28,1139.7,1139.7,1139.7,1139.7,1
EWM13,2013-03-28 00:30,28,1139.9,1140.2,1139.9,1140.2,2
EWM13,2013-03-28 01:00,28,1140.2,1140.2,1139.9,1139.9,2
EWM13,2013-03-28 01:30,28,1140.9,1140.9,1140.5,1140.5,3
EWM13,2013-03-28 02:00,28,1140.8,1142.3,1140.8,1142.3,5
EWM13,2013-03-28 02:30,28,1141.3,1142.2,1140.7,1142.2,7
EWM13,2013-03-28 03:00,28,1143.5,1143.6,1143,1143.3,7
EWM13,2013-03-28 03:30,28,1143.5,1143.5,1141.4,1141.4,9
EWM13,2013-03-28 04:00,28,1141.3,1141.4,1140.8,1140.8,9
EWM13,2013-03-28 04:30,28,1141.1,1142.5,1141.1,1142.3,23
EWM13,2013-03-28 05:00,28,1142.3,1143.5,1141.9,1143.5,16
EWM13,2013-03-28 05:30,28,1143.6,1144.8,1143.6,1144.7,20
EWM13,2013-03-28 06:00,28,1145.5,1145.7,1145.1,1145.1,17
EWM13,2013-03-28 06:30,28,1145.7,1146,1145.7,1145.8,12
EWM13,2013-03-28 07:00,28,1145.3,1145.9,1144.5,1145.2,91
EWM13,2013-03-28 07:30,28,1145,1145.8,1143.3,1143.5,48
EWM13,2013-03-28 08:00,28,1143.4,1144.5,1143.2,1143.7,119
EWM13,2013-03-28 08:30,28,1143.7,1146.7,1143,1145.6,1768
EWM13,2013-03-28 09:00,28,1145.6,1146.6,1144,1146.3,632
EWM13,2013-03-28 09:30,28,1146.5,1149.1,1146.4,1148.4,673
EWM13,2013-03-28 10:00,28,1148.5,1149.6,1147.6,1149.4,596
EWM13,2013-03-28 10:30,28,1149.3,1150,1148.1,1148.7,435
EWM13,2013-03-28 11:00,28,1148.6,1148.9,1146.7,1146.9,584
EWM13,2013-03-28 11:30,28,1146.9,1148.6,1146.8,1147.8,424
EWM13,2013-03-28 12:00,28,1147.8,1148.7,1147.2,1148.5,338
EWM13,2013-03-28 12:30,28,1148.5,1148.6,1147.8,1148.4,536
EWM13,2013-03-28 13:00,28,1148.4,1149.4,1148.4,1149.4,363
EWM13,2013-03-28 13:30,28,1149.4,1149.6,1149,1149.5,163
EWM13,2013-03-28 14:00,28,1149.4,1150.2,1148.1,1149.8,496
EWM13,2013-03-28 14:30,28,1149.7,1152.9,1149.6,1150.7,4522
EWM13,2013-03-28 15:00,28,1150.8,1151.3,1149.4,1150.4,888
EWM13,2013-03-28 15:30,28,1150.2,1150.5,1150.2,1150.4,19
EWM13,2013-03-31 17:00,1,1149.9,1150,1149.9,1150,55
EWM13,2013-03-31 17:30,1,1149.9,1149.9,1149.7,1149.7,4
EWM13,2013-03-31 18:00,1,1150.8,1150.8,1150.6,1150.6,5
EWM13,2013-03-31 18:30,1,1150.6,1150.8,1150.6,1150.7,5
EWM13,2013-03-31 19:00,1,1150.7,1150.7,1150.3,1150.3,5
EWM13,2013-03-31 19:30,1,1148.7,1148.7,1148.5,1148.7,8
EWM13,2013-03-31 20:00,1,1148.2,1148.2,1148,1148.1,10
EWM13,2013-03-31 20:30,1,1149,1149,1148.9,1148.9,3
EWM13,2013-03-31 21:00,1,1149,1149,1149,1149,1
EWM13,2013-03-31 21:30,1,1149.5,1149.5,1149.5,1149.5,1
EWM13,2013-03-31 22:30,1,1148.6,1148.6,1148.6,1148.6,2
EWM13,2013-03-31 23:30,1,1148.4,1149.5,1148.4,1149.5,4
EWM13,2013-04-01 02:00,1,1148.5,1148.9,1148.5,1148.7,7
EWM13,2013-04-01 02:30,1,1148.6,1148.6,1148.4,1148.4,3
EWM13,2013-04-01 04:30,1,1148.2,1148.2,1148.2,1148.2,1
EWM13,2013-04-01 05:00,1,1148.4,1148.4,1148.4,1148.4,1
EWM13,2013-04-01 05:30,1,1148.8,1149.1,1148.8,1149.1,3
EWM13,2013-04-01 06:00,1,1150,1150,1150,1150,2
EWM13,2013-04-01 06:30,1,1150.5,1150.6,1150.2,1150.4,49
EWM13,2013-04-01 07:00,1,1150.2,1151.1,1150.1,1150.9,19
EWM13,2013-04-01 07:30,1,1150.1,1150.4,1150,1150.2,47
EWM13,2013-04-01 08:00,1,1150.3,1150.7,1149.7,1150.2,184
EWM13,2013-04-01 08:30,1,1150.1,1152.2,1148.3,1148.4,2093
EWM13,2013-04-01 09:00,1,1148.3,1149,1142.7,1143.8,2202
EWM13,2013-04-01 09:30,1,1143.9,1143.9,1137.5,1138.2,1744
EWM13,2013-04-01 10:00,1,1138.1,1139.4,1136.9,1139,1106
EWM13,2013-04-01 10:30,1,1139.1,1140.3,1138.4,1139,622
EWM13,2013-04-01 11:00,1,1138.8,1139.2,1137.3,1138,294
EWM13,2013-04-01 11:30,1,1138.1,1139.6,1137,1139.6,284
EWM13,2013-04-01 12:00,1,1139.3,1141.1,1138.8,1140.8,285
EWM13,2013-04-01 12:30,1,1140.9,1141.2,1138.6,1139.3,282
EWM13,2013-04-01 13:00,1,1139.4,1141.1,1139.4,1139.8,328
EWM13,2013-04-01 13:30,1,1139.7,1140,1138.3,1138.3,533
EWM13,2013-04-01 14:00,1,1138.2,1139.2,1135.7,1137.1,894
EWM13,2013-04-01 14:30,1,1137.3,1139.8,1136.3,1139.5,2688
EWM13,2013-04-01 15:00,1,1139.5,1139.9,1138.4,1138.5,810
EWM13,2013-04-01 15:30,1,1138.5,1138.7,1138.3,1138.5,67
EWM13,2013-04-01 16:00,1,1138.5,1138.8,1138.5,1138.8,11
EWM13,2013-04-01 17:00,2,1138.8,1138.8,1138.8,1138.8,2
EWM13,2013-04-01 17:30,2,1138.6,1138.6,1138.6,1138.6,1
EWM13,2013-04-01 19:00,2,1138.1,1138.3,1138.1,1138.3,2
EWM13,2013-04-01 19:30,2,1138.3,1138.3,1138.3,1138.3,2
EWM13,2013-04-01 20:00,2,1138.3,1138.3,1138.3,1138.3,2
EWM13,2013-04-01 20:30,2,1138.9,1139,1138.8,1139,33
EWM13,2013-04-01 21:00,2,1140,1140.1,1139.8,1139.8,9
EWM13,2013-04-01 21:30,2,1139.9,1139.9,1139.9,1139.9,1
EWM13,2013-04-01 22:30,2,1138.7,1139,1138.7,1139,4
EWM13,2013-04-01 23:00,2,1139.2,1139.2,1138.5,1138.5,3
EWM13,2013-04-01 23:30,2,1138.6,1139,1138.4,1139,9
EWM13,2013-04-02 01:00,2,1138.7,1139,1138.7,1138.8,12
EWM13,2013-04-02 01:30,2,1138.7,1138.9,1138.6,1138.9,12
EWM13,2013-04-02 02:00,2,1138.9,1140.6,1138.9,1140.5,10
EWM13,2013-04-02 02:30,2,1140.2,1141,1140.2,1141,9
EWM13,2013-04-02 03:00,2,1140.8,1141.7,1140.8,1141.5,13
EWM13,2013-04-02 03:30,2,1141.5,1142.7,1141.5,1142.6,4
EWM13,2013-04-02 04:00,2,1142.2,1142.8,1141.9,1142.5,25
EWM13,2013-04-02 04:30,2,1142.7,1144,1142.7,1144,32
EWM13,2013-04-02 05:00,2,1144,1144.8,1143.8,1144.6,127
EWM13,2013-04-02 05:30,2,1144.7,1145.1,1144.6,1144.6,37
EWM13,2013-04-02 06:00,2,1144.5,1145.2,1144.5,1145.2,30
EWM13,2013-04-02 06:30,2,1145.1,1145.4,1145,1145,41
EWM13,2013-04-02 07:00,2,1145.8,1145.9,1144.6,1144.8,31
EWM13,2013-04-02 07:30,2,1144.2,1145.1,1143.9,1144.9,42
EWM13,2013-04-02 08:00,2,1145,1145.9,1144.9,1145.6,104
EWM13,2013-04-02 08:30,2,1145.5,1146.6,1143.1,1143.5,2328
EWM13,2013-04-02 09:00,2,1143.5,1146.4,1142.2,1142.9,1620
EWM13,2013-04-02 09:30,2,1143,1145.3,1141,1144.5,1453
EWM13,2013-04-02 10:00,2,1144.5,1144.9,1142.3,1142.6,1128
EWM13,2013-04-02 10:30,2,1142.6,1143,1139.4,1139.7,711
EWM13,2013-04-02 11:00,2,1139.6,1141.1,1139.6,1140.3,539
EWM13,2013-04-02 11:30,2,1140.3,1140.4,1139.5,1140,379
EWM13,2013-04-02 12:00,2,1140,1140.5,1139,1139.1,370
EWM13,2013-04-02 12:30,2,1139.1,1140.8,1138.8,1140.4,733
EWM13,2013-04-02 13:00,2,1140.3,1140.5,1137.9,1138,594
EWM13,2013-04-02 13:30,2,1138,1138.1,1134.7,1135.8,1392
EWM13,2013-04-02 14:00,2,1135.7,1136.8,1134.1,1134.6,933
EWM13,2013-04-02 14:30,2,1134.6,1135.9,1131.9,1135,3019
EWM13,2013-04-02 15:00,2,1135.1,1136.8,1134.7,1136.3,643
EWM13,2013-04-02 15:30,2,1136.3,1136.3,1136.2,1136.2,7
EWM13,2013-04-02 18:00,3,1136.8,1136.8,1136.8,1136.8,1
EWM13,2013-04-02 18:30,3,1137.1,1137.1,1137.1,1137.1,1
EWM13,2013-04-02 19:00,3,1136.4,1136.8,1136.4,1136.8,6
EWM13,2013-04-02 19:30,3,1137.3,1138.1,1137.3,1138,48
EWM13,2013-04-02 20:00,3,1138.3,1138.7,1138.3,1138.6,58
EWM13,2013-04-02 20:30,3,1138.7,1138.7,1138.2,1138.6,15
EWM13,2013-04-02 21:00,3,1137.9,1137.9,1137.9,1137.9,1
EWM13,2013-04-02 21:30,3,1137.5,1137.6,1137.5,1137.5,7
EWM13,2013-04-02 22:00,3,1137.8,1137.8,1137.8,1137.8,5
EWM13,2013-04-02 22:30,3,1137.7,1137.8,1137.7,1137.8,5
EWM13,2013-04-02 23:00,3,1138.1,1138.1,1138.1,1138.1,5
EWM13,2013-04-02 23:30,3,1137.8,1138.2,1137.8,1138,12
EWM13,2013-04-03 00:00,3,1138.1,1138.5,1138.1,1138.5,3
EWM13,2013-04-03 00:30,3,1138.1,1138.5,1138.1,1138.5,12
EWM13,2013-04-03 01:00,3,1138.8,1139.7,1138.6,1139.4,20
EWM13,2013-04-03 01:30,3,1139.4,1139.5,1139.2,1139.4,9
EWM13,2013-04-03 02:00,3,1139.6,1139.6,1139.1,1139.1,24
EWM13,2013-04-03 02:30,3,1139.2,1139.2,1139,1139.2,4
EWM13,2013-04-03 03:00,3,1140.2,1140.5,1140,1140.4,8
EWM13,2013-04-03 03:30,3,1140.6,1140.6,1139.6,1140.5,16
EWM13,2013-04-03 04:00,3,1140.4,1140.7,1140.3,1140.3,5
EWM13,2013-04-03 04:30,3,1140.6,1140.7,1140.1,1140.2,16
EWM13,2013-04-03 05:00,3,1140.3,1140.4,1139.8,1139.8,17
EWM13,2013-04-03 06:00,3,1139.6,1139.6,1138.6,1138.9,17
EWM13,2013-04-03 06:30,3,1138.7,1139.7,1138.7,1139.7,25
EWM13,2013-04-03 07:00,3,1139.5,1139.6,1138,1138.2,66
EWM13,2013-04-03 07:30,3,1138.4,1138.5,1137.8,1138.1,59
EWM13,2013-04-03 08:00,3,1138.2,1138.7,1137.5,1137.6,193
EWM13,2013-04-03 08:30,3,1137.6,1138.1,1132.8,1133,2613
EWM13,2013-04-03 09:00,3,1132.6,1132.6,1126.6,1127.3,2597
EWM13,2013-04-03 09:30,3,1127.2,1128.1,1124.9,1125,1654
EWM13,2013-04-03 10:00,3,1125,1125.5,1121.9,1123.9,1539
EWM13,2013-04-03 10:30,3,1123.8,1124.9,1122.2,1123.7,791
EWM13,2013-04-03 11:00,3,1123.7,1123.7,1121.3,1121.4,867
EWM13,2013-04-03 11:30,3,1121.4,1122.5,1119.8,1120.8,1003
EWM13,2013-04-03 12:00,3,1120.7,1122.2,1118.4,1118.5,958
EWM13,2013-04-03 12:30,3,1118.6,1119,1114.6,1114.7,1291
EWM13,2013-04-03 13:00,3,1114.8,1118.4,1113.6,1117.1,1221
EWM13,2013-04-03 13:30,3,1116.9,1120.4,1116.7,1120.3,894
EWM13,2013-04-03 14:00,3,1120.3,1120.3,1116.9,1117.4,1164
EWM13,2013-04-03 14:30,3,1117.4,1119.2,1113.8,1116.3,5039
EWM13,2013-04-03 15:00,3,1116.4,1117.4,1115.5,1116.8,871
EWM13,2013-04-03 15:30,3,1116.7,1117.1,1116.7,1117.1,10
EWM13,2013-04-03 16:00,3,1117.2,1117.6,1117.2,1117.3,6
EWM13,2013-04-03 17:00,4,1117.3,1117.3,1116.2,1116.6,7
EWM13,2013-04-03 17:30,4,1117.2,1117.2,1117.2,1117.2,14
EWM13,2013-04-03 19:00,4,1117.6,1117.6,1117.3,1117.4,5
EWM13,2013-04-03 19:30,4,1117,1117.2,1117,1117.1,7
EWM13,2013-04-03 21:00,4,1117.3,1117.3,1117.3,1117.3,2
EWM13,2013-04-03 21:30,4,1117.1,1117.1,1117.1,1117.1,8
EWM13,2013-04-03 22:30,4,1117,1117,1117,1117,1
EWM13,2013-04-03 23:00,4,1117.2,1117.2,1117.2,1117.2,1
EWM13,2013-04-03 23:30,4,1117.9,1118.9,1117.9,1118.9,8
EWM13,2013-04-04 00:00,4,1118.9,1118.9,1118.8,1118.9,4
EWM13,2013-04-04 00:30,4,1119.5,1119.5,1119.4,1119.4,11
EWM13,2013-04-04 01:00,4,1119.8,1120.8,1119.8,1120.8,11
EWM13,2013-04-04 01:30,4,1121,1121.4,1121,1121.3,16
EWM13,2013-04-04 02:00,4,1121.5,1121.5,1119.8,1120.1,27
EWM13,2013-04-04 02:30,4,1120.2,1122.3,1120,1121.3,56
EWM13,2013-04-04 03:00,4,1121.1,1121.6,1119.9,1121.6,33
EWM13,2013-04-04 03:30,4,1121.7,1123.1,1121.5,1122.4,28
EWM13,2013-04-04 04:00,4,1122.8,1123.8,1122.6,1123.8,17
EWM13,2013-04-04 04:30,4,1123.7,1123.9,1123.4,1123.4,14
EWM13,2013-04-04 05:00,4,1123.5,1123.6,1123.2,1123.4,19
EWM13,2013-04-04 05:30,4,1123.4,1123.4,1122.2,1122.6,70
EWM13,2013-04-04 06:00,4,1122.8,1123.4,1122.6,1123.4,61
EWM13,2013-04-04 06:30,4,1123.3,1123.5,1122.7,1122.7,34
EWM13,2013-04-04 07:00,4,1122.7,1122.7,1121.2,1121.7,79
EWM13,2013-04-04 07:30,4,1121.6,1121.6,1115.9,1117.9,289
EWM13,2013-04-04 08:00,4,1117.9,1118.5,1116.1,1117.6,124
EWM13,2013-04-04 08:30,4,1117.5,1121.8,1115.8,1120.2,2412
EWM13,2013-04-04 09:00,4,1120.2,1122.4,1115.6,1117.1,2258
EWM13,2013-04-04 09:30,4,1117.1,1122.2,1116.8,1119.3,2070
EWM13,2013-04-04 10:00,4,1119.2,1122,1119.2,1120.9,1124
EWM13,2013-04-04 10:30,4,1120.8,1120.9,1118.7,1119.4,893
EWM13,2013-04-04 11:00,4,1119.3,1119.4,1116.8,1117.9,629
EWM13,2013-04-04 11:30,4,1117.8,1120.3,1117.8,1119.3,578
EWM13,2013-04-04 12:00,4,1119.5,1119.5,1116.6,1117.4,685
EWM13,2013-04-04 12:30,4,1117.6,1121.2,1116.9,1120.3,658
EWM13,2013-04-04 13:00,4,1120.4,1122.1,1119.9,1121.8,425
EWM13,2013-04-04 13:30,4,1121.9,1122.1,1120.1,1120.2,663
EWM13,2013-04-04 14:00,4,1120.3,1121.9,1120.3,1121,784
EWM13,2013-04-04 14:30,4,1121.1,1123.6,1120.7,1123,1699
EWM13,2013-04-04 15:00,4,1123.1,1123.1,1121.6,1122.1,921
EWM13,2013-04-04 15:30,4,1121.9,1122.1,1121.1,1121.4,114
EWM13,2013-04-04 16:00,4,1121.3,1121.4,1121.3,1121.4,4
EWM13,2013-04-04 18:00,5,1121.4,1121.5,1121.4,1121.4,6
EWM13,2013-04-04 19:00,5,1121.5,1121.7,1121.2,1121.2,3
EWM13,2013-04-04 19:30,5,1120.4,1120.5,1119.9,1119.9,9
EWM13,2013-04-04 20:30,5,1119.9,1120,1119.8,1120,5
EWM13,2013-04-04 22:30,5,1119,1119,1119,1119,1
EWM13,2013-04-04 23:30,5,1118.8,1118.8,1118.8,1118.8,1
EWM13,2013-04-05 01:00,5,1119.8,1120.2,1119.8,1120.2,9
EWM13,2013-04-05 01:30,5,1120.2,1120.2,1120,1120.2,6
EWM13,2013-04-05 02:00,5,1120.1,1120.1,1119.7,1119.7,2
EWM13,2013-04-05 02:30,5,1118.9,1119.5,1118.7,1119.5,18
EWM13,2013-04-05 03:00,5,1120,1120,1119.8,1120,13
EWM13,2013-04-05 03:30,5,1120,1120.2,1119.1,1119.7,21
EWM13,2013-04-05 04:00,5,1119.4,1119.8,1118.8,1119,16
EWM13,2013-04-05 04:30,5,1119.2,1119.4,1117.2,1118,32
EWM13,2013-04-05 05:00,5,1117.7,1119,1117.3,1117.7,76
EWM13,2013-04-05 05:30,5,1118,1118,1116.1,1116.1,60
EWM13,2013-04-05 06:00,5,1116.4,1116.7,1114.7,1114.9,48
EWM13,2013-04-05 06:30,5,1115,1116.1,1114.3,1116,36
EWM13,2013-04-05 07:00,5,1115.6,1115.8,1114.7,1115.4,60
EWM13,2013-04-05 07:30,5,1114.5,1114.5,1106,1107.9,627
EWM13,2013-04-05 08:00,5,1108,1109.9,1107.1,1107.8,290
EWM13,2013-04-05 08:30,5,1107.7,1110.8,1104.5,1108.3,3145
EWM13,2013-04-05 09:00,5,1108.3,1110.5,1107.2,1109.9,1307
EWM13,2013-04-05 09:30,5,1109.9,1114.4,1109.7,1113.2,1188
EWM13,2013-04-05 10:00,5,1113.1,1116.1,1113.1,1115.3,1153
EWM13,2013-04-05 10:30,5,1115.1,1116.1,1113.7,1114.2,690
EWM13,2013-04-05 11:00,5,1114.1,1115.3,1113.8,1114.8,720
EWM13,2013-04-05 11:30,5,1114.8,1116.6,1114.5,1114.9,455
EWM13,2013-04-05 12:00,5,1114.9,1118.4,1114.7,1117.6,369
EWM13,2013-04-05 12:30,5,1117.7,1118.7,1116.6,1116.6,605
EWM13,2013-04-05 13:00,5,1116.7,1118,1116.1,1117.8,489
EWM13,2013-04-05 13:30,5,1117.7,1119.3,1117.5,1119,464
EWM13,2013-04-05 14:00,5,1118.9,1118.9,1117,1117.6,689
EWM13,2013-04-05 14:30,5,1117.7,1122.5,1117.5,1122.1,2965
EWM13,2013-04-05 15:00,5,1122.1,1122.6,1120.7,1120.8,636
EWM13,2013-04-05 15:30,5,1120.7,1121.4,1120.7,1121.4,22
EWM13,2013-04-05 16:00,5,1121.6,1121.7,1121.6,1121.7,3
EWM13,2013-04-07 17:00,8,1120.3,1122.6,1120.3,1122.1,8
EWM13,2013-04-07 17:30,8,1122.3,1122.3,1121.9,1121.9,6
EWM13,2013-04-07 18:00,8,1122.1,1122.8,1122,1122.2,9
EWM13,2013-04-07 18:30,8,1122.9,1122.9,1122.3,1122.8,13
EWM13,2013-04-07 19:00,8,1122.8,1122.8,1121.3,1121.4,8
EWM13,2013-04-07 19:30,8,1122.3,1122.3,1121.5,1121.5,5
EWM13,2013-04-07 20:00,8,1121.8,1121.8,1120.8,1121,10
EWM13,2013-04-07 20:30,8,1121,1121.3,1121,1121.3,3
EWM13,2013-04-07 21:00,8,1121.4,1121.5,1121.4,1121.4,10
EWM13,2013-04-07 21:30,8,1121.4,1122.3,1121.4,1122.3,28
EWM13,2013-04-07 22:00,8,1121.8,1122.2,1121.8,1121.9,6
EWM13,2013-04-07 22:30,8,1122.8,1122.9,1122.8,1122.9,3
EWM13,2013-04-07 23:30,8,1123.2,1123.6,1123,1123.6,20
EWM13,2013-04-08 00:30,8,1122.8,1123,1122,1122,17
EWM13,2013-04-08 01:00,8,1122.2,1122.3,1121.8,1122.1,13
EWM13,2013-04-08 01:30,8,1122.3,1122.6,1121.8,1122.2,60
EWM13,2013-04-08 02:00,8,1122.3,1123.5,1122.2,1123.5,45
EWM13,2013-04-08 02:30,8,1124.5,1125.4,1124.5,1125.1,76
EWM13,2013-04-08 03:00,8,1124.9,1124.9,1124.6,1124.7,33
EWM13,2013-04-08 03:30,8,1124.9,1126.3,1124.9,1125.9,30
EWM13,2013-04-08 04:00,8,1126,1126,1125.4,1125.6,15
EWM13,2013-04-08 04:30,8,1125.4,1126.1,1125.4,1126.1,3
EWM13,2013-04-08 05:00,8,1126,1126.1,1125.6,1125.6,7
EWM13,2013-04-08 05:30,8,1126.1,1126.7,1126.1,1126.6,27
EWM13,2013-04-08 06:00,8,1126.7,1127.2,1126.2,1127,27
EWM13,2013-04-08 06:30,8,1126.9,1127.2,1126.4,1127.1,17
EWM13,2013-04-08 07:00,8,1127.1,1127.1,1126.4,1126.4,22
EWM13,2013-04-08 07:30,8,1125.7,1126,1125.3,1125.4,56
EWM13,2013-04-08 08:00,8,1125.1,1125.1,1123.5,1123.8,184
EWM13,2013-04-08 08:30,8,1123.9,1125.1,1118.3,1119.6,3727
EWM13,2013-04-08 09:00,8,1119.6,1120.7,1117.2,1119.2,1239
EWM13,2013-04-08 09:30,8,1119.1,1122.5,1118.9,1121,760
EWM13,2013-04-08 10:00,8,1121.1,1122.2,1119.6,1121.5,537
EWM13,2013-04-08 10:30,8,1121.4,1122.6,1120.6,1121.7,775
EWM13,2013-04-08 11:00,8,1121.6,1122.6,1121.1,1122,397
EWM13,2013-04-08 11:30,8,1122,1123.6,1122,1122.8,239
EWM13,2013-04-08 12:00,8,1122.8,1123.9,1122.8,1123.7,315
EWM13,2013-04-08 12:30,8,1123.7,1126.9,1123.1,1126.7,633
EWM13,2013-04-08 13:00,8,1126.7,1128.3,1126.6,1127,544
EWM13,2013-04-08 13:30,8,1127.2,1128.3,1126.9,1127.7,568
EWM13,2013-04-08 14:00,8,1127.5,1129,1127.5,1129,345
EWM13,2013-04-08 14:30,8,1128.9,1131.1,1128.4,1130.9,2186
EWM13,2013-04-08 15:00,8,1130.9,1133.2,1130.4,1132.1,783
EWM13,2013-04-08 15:30,8,1132.2,1134.1,1132.2,1134.1,50
EWM13,2013-04-08 16:00,8,1133.9,1133.9,1133.9,1133.9,3
EWM13,2013-04-08 17:00,9,1133,1133,1133,1133,1
EWM13,2013-04-08 20:00,9,1133.3,1133.3,1133.3,1133.3,6
EWM13,2013-04-08 20:30,9,1133.3,1133.3,1133.1,1133.1,2
EWM13,2013-04-08 21:00,9,1134.2,1134.5,1134.2,1134.5,2
EWM13,2013-04-08 21:30,9,1134.7,1134.7,1134.5,1134.5,3
EWM13,2013-04-08 22:30,9,1134.2,1134.2,1134.2,1134.2,3
EWM13,2013-04-08 23:30,9,1133.2,1133.4,1133.2,1133.4,4
EWM13,2013-04-09 00:30,9,1133.3,1133.3,1133.3,1133.3,1
EWM13,2013-04-09 01:00,9,1133,1133,1132.8,1132.8,4
EWM13,2013-04-09 02:00,9,1132.7,1133.4,1132.6,1132.8,22
EWM13,2013-04-09 02:30,9,1133.2,1133.6,1133.2,1133.5,14
EWM13,2013-04-09 03:00,9,1134.3,1135.1,1134.2,1134.5,7
EWM13,2013-04-09 03:30,9,1135,1135.1,1133.6,1133.7,13
EWM13,2013-04-09 04:00,9,1133.3,1134.5,1133.3,1134.5,3
EWM13,2013-04-09 04:30,9,1134.5,1134.5,1133.3,1133.3,11
EWM13,2013-04-09 05:00,9,1133.4,1134,1133.3,1134,5
EWM13,2013-04-09 05:30,9,1133.9,1133.9,1133.4,1133.6,19
EWM13,2013-04-09 06:00,9,1133.8,1134.8,1133.8,1134.2,15
EWM13,2013-04-09 06:30,9,1134.1,1134.9,1134.1,1134.3,10
EWM13,2013-04-09 07:00,9,1134.6,1134.7,1133.8,1134.1,13
EWM13,2013-04-09 07:30,9,1134,1135,1133.9,1134.4,33
EWM13,2013-04-09 08:00,9,1134.5,1134.8,1131.8,1132.3,169
EWM13,2013-04-09 08:30,9,1132.2,1133.2,1126.5,1126.6,2237
EWM13,2013-04-09 09:00,9,1126.7,1131.8,1125.4,1131.8,1917
EWM13,2013-04-09 09:30,9,1131.8,1132.1,1127.2,1127.6,1336
EWM13,2013-04-09 10:00,9,1127.7,1128.9,1125.2,1128,1079
EWM13,2013-04-09 10:30,9,1128,1130,1127.6,1130,533
EWM13,2013-04-09 11:00,9,1129.9,1130.5,1128.2,1130.1,571
EWM13,2013-04-09 11:30,9,1130.2,1131.6,1129.8,1130.1,478
EWM13,2013-04-09 12:00,9,1130.2,1133.1,1130.2,1132.4,600
EWM13,2013-04-09 12:30,9,1132.4,1134.1,1132,1133,478
EWM13,2013-04-09 13:00,9,1133.1,1133.9,1132.4,1133.5,454
EWM13,2013-04-09 13:30,9,1133.6,1135.4,1133.4,1134.4,654
EWM13,2013-04-09 14:00,9,1134.6,1135.3,1133.1,1133.6,663
EWM13,2013-04-09 14:30,9,1133.6,1133.9,1130.5,1130.6,2656
EWM13,2013-04-09 15:00,9,1130.6,1131.2,1130.1,1130.3,573
EWM13,2013-04-09 15:30,9,1130.4,1130.7,1130.4,1130.6,14
EWM13,2013-04-09 16:00,9,1130.6,1130.6,1130.6,1130.6,1
EWM13,2013-04-09 18:00,10,1130.2,1130.2,1130.2,1130.2,1
EWM13,2013-04-09 18:30,10,1130.3,1130.3,1130.3,1130.3,3
EWM13,2013-04-09 19:00,10,1129.5,1129.5,1128.9,1128.9,2
EWM13,2013-04-09 19:30,10,1128.8,1128.8,1128.8,1128.8,1
EWM13,2013-04-09 20:00,10,1129.2,1129.2,1129,1129,2
EWM13,2013-04-09 20:30,10,1129.7,1129.7,1129.7,1129.7,1
EWM13,2013-04-09 21:00,10,1129.5,1129.5,1129.5,1129.5,1
EWM13,2013-04-09 22:00,10,1129.6,1129.6,1129.6,1129.6,2
EWM13,2013-04-09 22:30,10,1129.4,1129.4,1129.4,1129.4,1
EWM13,2013-04-09 23:00,10,1129.7,1129.7,1129.7,1129.7,1
EWM13,2013-04-09 23:30,10,1129.7,1129.7,1129.7,1129.7,2
EWM13,2013-04-10 00:30,10,1130,1130,1130,1130,1
EWM13,2013-04-10 01:00,10,1130.9,1130.9,1130.7,1130.7,3
EWM13,2013-04-10 01:30,10,1131,1131.1,1131,1131.1,7
EWM13,2013-04-10 02:00,10,1131.2,1133.2,1131.2,1133.1,51
EWM13,2013-04-10 02:30,10,1133.1,1133.1,1132.7,1132.7,5
EWM13,2013-04-10 03:00,10,1132.9,1133.1,1132.9,1133.1,9
EWM13,2013-04-10 03:30,10,1133.1,1133.4,1132.6,1132.7,14
EWM13,2013-04-10 04:00,10,1133.7,1134.2,1133.7,1134.1,21
EWM13,2013-04-10 04:30,10,1134.2,1134.2,1134.1,1134.1,6
EWM13,2013-04-10 05:00,10,1134.6,1134.8,1134.6,1134.8,10
EWM13,2013-04-10 05:30,10,1135.2,1135.7,1135.2,1135.7,69
EWM13,2013-04-10 06:00,10,1135.7,1135.8,1135.3,1135.4,55
EWM13,2013-04-10 06:30,10,1135.4,1135.9,1135.4,1135.5,14
EWM13,2013-04-10 07:00,10,1135,1135,1133.6,1133.7,34
EWM13,2013-04-10 07:30,10,1134.3,1136.1,1133,1134.1,111
EWM13,2013-04-10 08:00,10,1134.4,1135.2,1133.5,1133.7,152
EWM13,2013-04-10 08:30,10,1133.6,1138,1133.3,1137.8,3243
EWM13,2013-04-10 09:00,10,1137.7,1140.4,1137.7,1139.3,1751
EWM13,2013-04-10 09:30,10,1139.3,1143,1138.9,1143,1200
EWM13,2013-04-10 10:00,10,1143.1,1145.6,1142.3,1143.7,1224
EWM13,2013-04-10 10:30,10,1143.8,1145.9,1143.4,1145.2,1057
EWM13,2013-04-10 11:00,10,1145.2,1146.4,1144.1,1144.8,1037
EWM13,2013-04-10 11:30,10,1145,1146.9,1144.8,1145.6,1224
EWM13,2013-04-10 12:00,10,1145.7,1146.4,1144.8,1146.3,473
EWM13,2013-04-10 12:30,10,1146.1,1146.5,1144.7,1145.7,555
EWM13,2013-04-10 13:00,10,1145.9,1146.6,1145.1,1146,437
EWM13,2013-04-10 13:30,10,1146.1,1146.6,1144.7,1146.4,628
EWM13,2013-04-10 14:00,10,1146.5,1146.6,1145,1146,696
EWM13,2013-04-10 14:30,10,1145.8,1147.6,1144.8,1146.7,2971
EWM13,2013-04-10 15:00,10,1146.7,1147.2,1146.1,1146.9,908
EWM13,2013-04-10 15:30,10,1147,1147.7,1147,1147.7,19
EWM13,2013-04-10 16:00,10,1147.5,1147.5,1147.3,1147.3,3
EWM13,2013-04-10 17:00,11,1146.5,1146.8,1146.5,1146.8,4
EWM13,2013-04-10 17:30,11,1146.2,1146.5,1145.6,1145.8,25
EWM13,2013-04-10 18:00,11,1145.8,1146,1145.8,1146,7
EWM13,2013-04-10 19:00,11,1145.6,1145.6,1145.6,1145.6,2
EWM13,2013-04-10 19:30,11,1146.2,1146.2,1146.2,1146.2,1
EWM13,2013-04-10 20:00,11,1145.6,1145.8,1145.6,1145.8,3
EWM13,2013-04-10 20:30,11,1145.9,1146.1,1145.9,1146.1,3
EWM13,2013-04-10 21:00,11,1145.4,1145.4,1145.4,1145.4,1
EWM13,2013-04-10 21:30,11,1145.6,1145.7,1145.6,1145.7,3
EWM13,2013-04-10 22:00,11,1145.9,1145.9,1145.9,1145.9,1
EWM13,2013-04-10 22:30,11,1145.9,1145.9,1145.9,1145.9,2
EWM13,2013-04-10 23:30,11,1146.1,1146.1,1146.1,1146.1,2
EWM13,2013-04-11 00:30,11,1146.5,1146.5,1146.3,1146.3,6
EWM13,2013-04-11 01:00,11,1146.7,1146.8,1146.7,1146.7,7
EWM13,2013-04-11 01:30,11,1146.5,1146.7,1146.2,1146.5,37
EWM13,2013-04-11 02:00,11,1146.7,1147.4,1146.3,1147,28
EWM13,2013-04-11 02:30,11,1147.5,1147.5,1147,1147.4,25
EWM13,2013-04-11 03:00,11,1147.5,1148.3,1147.4,1147.9,10
EWM13,2013-04-11 03:30,11,1148,1148.7,1147.9,1148.4,86
EWM13,2013-04-11 04:00,11,1148.6,1149.7,1148.5,1149.3,31
EWM13,2013-04-11 04:30,11,1149.1,1149.2,1148.5,1148.5,10
EWM13,2013-04-11 05:00,11,1148.5,1148.8,1147.8,1147.8,19
EWM13,2013-04-11 05:30,11,1148,1148.1,1147.5,1147.7,10
EWM13,2013-04-11 06:00,11,1147.9,1148.2,1147.4,1147.4,15
EWM13,2013-04-11 06:30,11,1147.4,1147.4,1146.8,1146.9,30
EWM13,2013-04-11 07:00,11,1146.7,1146.8,1145.6,1145.8,92
EWM13,2013-04-11 07:30,11,1146.1,1147.3,1145.6,1146,116
EWM13,2013-04-11 08:00,11,1146,1146.3,1145.2,1145.7,90
EWM13,2013-04-11 08:30,11,1145.6,1150,1145.4,1149.1,1793
EWM13,2013-04-11 09:00,11,1149.1,1151.2,1148.9,1150.6,1017
EWM13,2013-04-11 09:30,11,1150.9,1153.3,1149.4,1153.1,819
EWM13,2013-04-11 10:00,11,1153.3,1155.2,1152.6,1155,1129
EWM13,2013-04-11 10:30,11,1155,1155.3,1151.7,1152.8,1071
EWM13,2013-04-11 11:00,11,1153,1153,1150.7,1151,329
EWM13,2013-04-11 11:30,11,1150.9,1152.2,1150.9,1151.6,1141
EWM13,2013-04-11 12:00,11,1151.8,1152.9,1151.3,1151.5,402
EWM13,2013-04-11 12:30,11,1151.4,1152.7,1149.8,1149.9,835
EWM13,2013-04-11 13:00,11,1149.8,1150.9,1149.2,1150.4,608
EWM13,2013-04-11 13:30,11,1150.3,1152,1150.3,1151.5,433
EWM13,2013-04-11 14:00,11,1151.6,1152.4,1150.4,1150.8,535
EWM13,2013-04-11 14:30,11,1150.9,1151.9,1149.4,1151.3,1892
EWM13,2013-04-11 15:00,11,1151.3,1151.9,1151.2,1151.9,558
EWM13,2013-04-11 15:30,11,1152,1152.3,1152,1152.3,38
EWM13,2013-04-11 17:00,12,1152.3,1152.3,1152.2,1152.2,2
EWM13,2013-04-11 17:30,12,1152.7,1152.9,1152.7,1152.9,3
EWM13,2013-04-11 18:00,12,1153.2,1153.2,1153.2,1153.2,2
EWM13,2013-04-11 18:30,12,1152.2,1152.4,1152.1,1152.1,3
EWM13,2013-04-11 19:00,12,1151.7,1151.7,1151,1151.2,6
EWM13,2013-04-11 19:30,12,1151.8,1151.8,1151.8,1151.8,2
EWM13,2013-04-11 20:00,12,1151.8,1152.2,1151.8,1152.1,4
EWM13,2013-04-11 20:30,12,1151.7,1151.7,1151.2,1151.2,10
EWM13,2013-04-11 21:00,12,1150.9,1150.9,1150.3,1150.3,10
EWM13,2013-04-11 21:30,12,1150.1,1150.3,1149.3,1149.3,21
EWM13,2013-04-11 22:00,12,1150.7,1150.7,1150.5,1150.5,6
EWM13,2013-04-11 22:30,12,1149.7,1149.7,1149.5,1149.5,5
EWM13,2013-04-11 23:30,12,1150.2,1150.2,1150.2,1150.2,1
EWM13,2013-04-12 00:00,12,1150.7,1150.7,1150.3,1150.3,8
EWM13,2013-04-12 00:30,12,1150.2,1150.2,1149.8,1149.8,6
EWM13,2013-04-12 01:00,12,1149.8,1150.3,1149.8,1150.1,20
EWM13,2013-04-12 01:30,12,1150.2,1150.2,1150.2,1150.2,1
EWM13,2013-04-12 02:00,12,1150.8,1151.4,1150.5,1150.7,10
EWM13,2013-04-12 02:30,12,1150.2,1150.7,1149.7,1149.7,9
EWM13,2013-04-12 03:00,12,1149.6,1150.2,1149.4,1150.2,8
EWM13,2013-04-12 03:30,12,1149.7,1150,1149.7,1149.9,4
EWM13,2013-04-12 04:00,12,1149.7,1150.1,1148.2,1148.8,28
EWM13,2013-04-12 04:30,12,1149.2,1149.2,1148.3,1148.9,4
EWM13,2013-04-12 05:00,12,1149.2,1149.2,1148.8,1148.8,7
EWM13,2013-04-12 05:30,12,1149.3,1149.9,1149.3,1149.4,34
EWM13,2013-04-12 06:00,12,1149.4,1149.6,1148.9,1148.9,21
EWM13,2013-04-12 06:30,12,1148.6,1148.6,1148.1,1148.2,8
EWM13,2013-04-12 07:00,12,1148.1,1148.4,1146.8,1147.4,65
EWM13,2013-04-12 07:30,12,1147.2,1147.7,1145.7,1147.3,132
EWM13,2013-04-12 08:00,12,1147.7,1147.9,1145.9,1147.9,74
EWM13,2013-04-12 08:30,12,1147.8,1150,1146.6,1147,2516
EWM13,2013-04-12 09:00,12,1147,1148.3,1145.8,1147.3,1295
EWM13,2013-04-12 09:30,12,1147.1,1147.5,1141.3,1142.4,1552
EWM13,2013-04-12 10:00,12,1142.2,1143.4,1140.1,1143.1,1448
EWM13,2013-04-12 10:30,12,1143,1145.9,1141.5,1144.8,917
EWM13,2013-04-12 11:00,12,1144.9,1145.1,1142,1142.3,485
EWM13,2013-04-12 11:30,12,1142.3,1144.4,1142.3,1143.7,454
EWM13,2013-04-12 12:00,12,1143.7,1145.3,1143.5,1143.8,474
EWM13,2013-04-12 12:30,12,1143.8,1144.8,1143.1,1144.1,363
EWM13,2013-04-12 13:00,12,1144.1,1145.1,1143.9,1143.9,572
EWM13,2013-04-12 13:30,12,1143.8,1145.1,1143.3,1144.7,540
EWM13,2013-04-12 14:00,12,1144.5,1146.6,1144.3,1145.8,689
EWM13,2013-04-12 14:30,12,1145.8,1147.4,1145.2,1147.3,1914
EWM13,2013-04-12 15:00,12,1147.2,1147.4,1145.1,1146,669
EWM13,2013-04-12 15:30,12,1146.1,1146.2,1145.8,1146.1,12
EWM13,2013-04-12 16:00,12,1146,1146.1,1145.8,1145.8,4
EWM13,2013-04-14 17:00,15,1145.3,1146.1,1144.8,1144.8,6
EWM13,2013-04-14 17:30,15,1144.4,1144.4,1144.4,1144.4,2
EWM13,2013-04-14 18:00,15,1143.6,1143.8,1143.6,1143.8,3
EWM13,2013-04-14 18:30,15,1144.1,1144.1,1144.1,1144.1,1
EWM13,2013-04-14 19:00,15,1144.8,1145.5,1144.8,1145.3,29
EWM13,2013-04-14 19:30,15,1146.1,1146.1,1146.1,1146.1,1
EWM13,2013-04-14 20:00,15,1145.9,1146.2,1145.9,1146.1,3
EWM13,2013-04-14 20:30,15,1146.6,1146.6,1146.6,1146.6,2
EWM13,2013-04-14 21:00,15,1145.8,1145.8,1142.7,1143.1,15
EWM13,2013-04-14 21:30,15,1143.3,1143.3,1142.1,1142.3,8
EWM13,2013-04-14 22:30,15,1141.9,1141.9,1141.4,1141.4,2
EWM13,2013-04-14 23:00,15,1140.6,1140.6,1139.6,1140.4,9
EWM13,2013-04-14 23:30,15,1141.3,1141.3,1141.3,1141.3,1
EWM13,2013-04-15 00:30,15,1141.4,1142.2,1141.4,1142,6
EWM13,2013-04-15 01:00,15,1141.9,1142.1,1140.2,1142.1,12
EWM13,2013-04-15 02:00,15,1141.9,1142.8,1141.5,1142.2,9
EWM13,2013-04-15 02:30,15,1142.2,1143.4,1141.8,1141.8,7
EWM13,2013-04-15 03:00,15,1140.7,1140.7,1138.6,1139.9,65
EWM13,2013-04-15 03:30,15,1139.1,1139.7,1139,1139.7,10
EWM13,2013-04-15 04:30,15,1140.2,1140.2,1138.2,1139,29
EWM13,2013-04-15 05:00,15,1138.6,1139.5,1138.2,1139.5,27
EWM13,2013-04-15 05:30,15,1139.3,1140.1,1138.9,1138.9,39
EWM13,2013-04-15 06:00,15,1138.8,1139.3,1137.9,1139.3,77
EWM13,2013-04-15 06:30,15,1139.5,1139.7,1139.2,1139.3,22
EWM13,2013-04-15 07:00,15,1139.6,1141.8,1139.6,1141.3,74
EWM13,2013-04-15 07:30,15,1140.9,1141,1139.5,1140.3,59
EWM13,2013-04-15 08:00,15,1140.4,1141.9,1139.7,1140.7,155
EWM13,2013-04-15 08:30,15,1140.9,1141.9,1134.6,1137,3324
EWM13,2013-04-15 09:00,15,1136.9,1136.9,1129.5,1131.2,2967
EWM13,2013-04-15 09:30,15,1131.1,1132.5,1129.7,1131.7,2004
EWM13,2013-04-15 10:00,15,1131.5,1131.8,1128.9,1129.1,1481
EWM13,2013-04-15 10:30,15,1129.2,1129.7,1122.9,1123.7,1422
EWM13,2013-04-15 11:00,15,1123.7,1123.9,1120.1,1120.5,1542
EWM13,2013-04-15 11:30,15,1120.5,1120.5,1117.1,1118.3,1614
EWM13,2013-04-15 12:00,15,1118.1,1119.8,1117.6,1118.4,809
EWM13,2013-04-15 12:30,15,1118.3,1118.9,1117.2,1117.9,895
EWM13,2013-04-15 13:00,15,1117.7,1117.8,1114,1114.4,1348
EWM13,2013-04-15 13:30,15,1114.3,1119,1112.7,1113.7,1454
EWM13,2013-04-15 14:00,15,1113.5,1113.5,1109.3,1110.3,3934
EWM13,2013-04-15 14:30,15,1110.6,1112.3,1106.8,1109.5,5957
EWM13,2013-04-15 15:00,15,1109.4,1113.1,1104.7,1105.4,1646
EWM13,2013-04-15 15:30,15,1105,1107.4,1102.1,1105.6,136
EWM13,2013-04-15 16:00,15,1105,1105,1104.4,1105,30
EWM13,2013-04-15 17:00,16,1108.1,1108.1,1108.1,1108.1,1
EWM13,2013-04-15 18:00,16,1109.5,1109.5,1109.5,1109.5,1
EWM13,2013-04-15 18:30,16,1109.7,1109.8,1109.7,1109.8,2
EWM13,2013-04-15 19:00,16,1109.3,1110.7,1108.2,1110.6,58
EWM13,2013-04-15 19:30,16,1111.2,1112.9,1111.2,1112.1,53
EWM13,2013-04-15 20:00,16,1112.2,1114.3,1112.2,1114,31
EWM13,2013-04-15 20:30,16,1113.2,1113.2,1112.9,1113.1,3
EWM13,2013-04-15 21:00,16,1112.6,1113,1112.4,1113,6
EWM13,2013-04-15 21:30,16,1113.1,1113.1,1113.1,1113.1,3
EWM13,2013-04-15 22:00,16,1113.3,1113.3,1112.9,1112.9,2
EWM13,2013-04-15 22:30,16,1113.5,1114.8,1113.5,1114.3,22
EWM13,2013-04-15 23:00,16,1114.3,1114.9,1113.9,1113.9,17
EWM13,2013-04-15 23:30,16,1113.1,1114.1,1113.1,1114.1,12
EWM13,2013-04-16 00:00,16,1114.5,1114.5,1114.5,1114.5,4
EWM13,2013-04-16 00:30,16,1115,1115,1115,1115,5
EWM13,2013-04-16 01:00,16,1114.9,1116.2,1114.9,1116,38
EWM13,2013-04-16 01:30,16,1115.9,1116.3,1115,1115.1,30
EWM13,2013-04-16 02:00,16,1115.2,1116.8,1115.1,1116.3,62
EWM13,2013-04-16 02:30,16,1116,1116,1113.3,1113.7,48
EWM13,2013-04-16 03:00,16,1113.1,1113.1,1112.2,1112.8,26
EWM13,2013-04-16 03:30,16,1112.3,1112.4,1111.3,1111.5,32
EWM13,2013-04-16 04:00,16,1111.4,1113.8,1111.4,1113.8,33
EWM13,2013-04-16 04:30,16,1113.8,1114.9,1113.8,1113.9,24
EWM13,2013-04-16 05:00,16,1113.9,1113.9,1112.9,1113.1,36
EWM13,2013-04-16 05:30,16,1113.4,1114.1,1112.7,1112.9,32
EWM13,2013-04-16 06:00,16,1113,1113.6,1112.9,1113.5,14
EWM13,2013-04-16 06:30,16,1113.9,1116.5,1113.9,1116.5,90
EWM13,2013-04-16 07:00,16,1116.6,1118.5,1116.6,1118.5,99
EWM13,2013-04-16 07:30,16,1119.1,1120.6,1118.5,1119.7,237
EWM13,2013-04-16 08:00,16,1119.8,1120.7,1118.1,1118.8,384
EWM13,2013-04-16 08:30,16,1118.7,1120.4,1115,1115.9,4586
EWM13,2013-04-16 09:00,16,1115.9,1119.7,1115.3,1116.7,1840
EWM13,2013-04-16 09:30,16,1116.6,1118.4,1114.6,1117.1,1654
EWM13,2013-04-16 10:00,16,1117,1120.9,1116.5,1119.7,1730
EWM13,2013-04-16 10:30,16,1119.6,1123.6,1119.6,1122.5,1545
EWM13,2013-04-16 11:00,16,1122.5,1123.5,1120.8,1121.6,930
EWM13,2013-04-16 11:30,16,1121.6,1123.9,1120.9,1123.5,973
EWM13,2013-04-16 12:00,16,1123.5,1124.6,1123.2,1124.4,743
EWM13,2013-04-16 12:30,16,1124.4,1125.2,1123.2,1123.6,959
EWM13,2013-04-16 13:00,16,1123.6,1124.2,1121.8,1122.8,923
EWM13,2013-04-16 13:30,16,1122.8,1123.7,1121.7,1122.2,833
EWM13,2013-04-16 14:00,16,1122.1,1124.4,1122,1124.1,1138
EWM13,2013-04-16 14:30,16,1124.1,1128.8,1124.1,1128.1,5628
EWM13,2013-04-16 15:00,16,1128.2,1128.8,1125.6,1127,860
EWM13,2013-04-16 15:30,16,1126.3,1127.1,1126.3,1127,7
EWM13,2013-04-16 17:00,17,1127,1127,1127,1127,3
EWM13,2013-04-16 17:30,17,1124.2,1124.6,1124.2,1124.6,5
EWM13,2013-04-16 18:00,17,1125.4,1125.8,1125.4,1125.8,2
EWM13,2013-04-16 19:00,17,1125,1125.5,1125,1125.4,10
EWM13,2013-04-16 19:30,17,1125.4,1125.4,1125.4,1125.4,1
EWM13,2013-04-16 22:00,17,1124.9,1124.9,1124.9,1124.9,3
EWM13,2013-04-16 22:30,17,1124.5,1124.5,1123.9,1123.9,6
EWM13,2013-04-16 23:00,17,1123.7,1123.7,1123.7,1123.7,2
EWM13,2013-04-17 00:30,17,1125.1,1125.1,1125.1,1125.1,6
EWM13,2013-04-17 01:00,17,1125.3,1125.3,1125.1,1125.1,11
EWM13,2013-04-17 01:30,17,1125.4,1127,1125.4,1126.3,18
EWM13,2013-04-17 02:00,17,1126.2,1126.5,1124.8,1124.9,17
EWM13,2013-04-17 02:30,17,1124.3,1124.3,1119.4,1121.9,165
EWM13,2013-04-17 03:00,17,1122,1122,1120.4,1121.3,20
EWM13,2013-04-17 03:30,17,1121.8,1122.3,1121.3,1122.1,7
EWM13,2013-04-17 04:00,17,1122.1,1122.1,1121.6,1121.8,5
EWM13,2013-04-17 04:30,17,1121.5,1121.7,1121.5,1121.6,8
EWM13,2013-04-17 05:00,17,1121.4,1121.4,1119.9,1120.5,27
EWM13,2013-04-17 05:30,17,1120.4,1120.7,1117.8,1118.3,39
EWM13,2013-04-17 06:00,17,1118.4,1119.1,1117.6,1117.7,37
EWM13,2013-04-17 06:30,17,1117.8,1118.6,1117.1,1118.6,28
EWM13,2013-04-17 07:00,17,1118.7,1120.2,1118.1,1120.2,30
EWM13,2013-04-17 07:30,17,1120.3,1120.6,1117.8,1118,36
EWM13,2013-04-17 08:00,17,1117.9,1119.4,1117.4,1118.9,191
EWM13,2013-04-17 08:30,17,1118.8,1119.3,1110.5,1114.5,5091
EWM13,2013-04-17 09:00,17,1114.3,1115.6,1108.8,1110.3,3192
EWM13,2013-04-17 09:30,17,1110.2,1110.2,1103.5,1103.8,2425
EWM13,2013-04-17 10:00,17,1103.7,1106.8,1101.5,1105.2,2675
EWM13,2013-04-17 10:30,17,1105.3,1106.9,1103.3,1105.8,1658
EWM13,2013-04-17 11:00,17,1105.8,1106.8,1101.7,1102.3,1658
EWM13,2013-04-17 11:30,17,1102.3,1104.4,1101.3,1104.2,1267
EWM13,2013-04-17 12:00,17,1104.1,1105.6,1103.4,1104.2,1251
EWM13,2013-04-17 12:30,17,1104.1,1108.9,1103.9,1106.1,1061
EWM13,2013-04-17 13:00,17,1106.3,1108.4,1105.4,1107.7,1264
EWM13,2013-04-17 13:30,17,1107.7,1108,1104.3,1106.5,1303
EWM13,2013-04-17 14:00,17,1106.3,1110.3,1105.5,1109.1,1700
EWM13,2013-04-17 14:30,17,1109.2,1110.3,1106.9,1109.1,3429
EWM13,2013-04-17 15:00,17,1109.1,1111,1108.7,1110,924
EWM13,2013-04-17 15:30,17,1109.3,1109.7,1109,1109.6,27
EWM13,2013-04-17 16:00,17,1109.8,1110.1,1109,1109,20
EWM13,2013-04-17 17:00,18,1109,1109.5,1109,1109.5,53
EWM13,2013-04-17 17:30,18,1110.1,1110.1,1109.8,1110,24
EWM13,2013-04-17 18:00,18,1110.1,1111,1110.1,1111,33
EWM13,2013-04-17 18:30,18,1110.4,1112,1110.4,1111.7,3
EWM13,2013-04-17 19:00,18,1111.1,1111.1,1110.1,1110.4,31
EWM13,2013-04-17 19:30,18,1110.4,1110.4,1109.7,1109.7,15
EWM13,2013-04-17 20:00,18,1109.5,1109.5,1107.3,1108.9,23
EWM13,2013-04-17 20:30,18,1108.9,1109.9,1108.1,1109.8,22
EWM13,2013-04-17 21:00,18,1110.1,1110.1,1110.1,1110.1,2
EWM13,2013-04-17 22:00,18,1111.1,1111.1,1110.2,1110.2,11
EWM13,2013-04-17 22:30,18,1110.6,1111.3,1110.6,1111.2,14
EWM13,2013-04-17 23:00,18,1111.3,1111.3,1111,1111.1,14
EWM13,2013-04-18 00:00,18,1110.6,1110.6,1110.5,1110.5,5
EWM13,2013-04-18 00:30,18,1109.8,1110.1,1109.8,1110,20
EWM13,2013-04-18 01:00,18,1110.4,1110.4,1110.4,1110.4,3
EWM13,2013-04-18 02:00,18,1110.9,1111.1,1109.1,1110.9,48
EWM13,2013-04-18 02:30,18,1111,1111.3,1110.4,1110.4,30
EWM13,2013-04-18 03:00,18,1111.3,1111.4,1110.8,1111.2,32
EWM13,2013-04-18 03:30,18,1111.3,1112.6,1111.2,1112.6,30
EWM13,2013-04-18 04:00,18,1112.6,1113.6,1112.1,1113.5,32
EWM13,2013-04-18 04:30,18,1113.7,1116,1113.7,1114.6,63
EWM13,2013-04-18 05:00,18,1114.1,1114.9,1113.7,1114.3,59
EWM13,2013-04-18 05:30,18,1113.7,1114.6,1113.2,1113.9,27
EWM13,2013-04-18 06:00,18,1114,1115.3,1113.8,1115.3,29
EWM13,2013-04-18 06:30,18,1115.5,1115.7,1113.7,1114.4,35
EWM13,2013-04-18 07:00,18,1114.3,1114.8,1113.4,1113.6,101
EWM13,2013-04-18 07:30,18,1114.1,1114.6,1113.1,1113.1,99
EWM13,2013-04-18 08:00,18,1112.8,1113.3,1111.3,1111.9,247
EWM13,2013-04-18 08:30,18,1111.9,1113.1,1104.3,1104.7,4514
EWM13,2013-04-18 09:00,18,1104.8,1104.9,1099.9,1104.9,3121
EWM13,2013-04-18 09:30,18,1105,1111.5,1104.9,1110.2,2564
EWM13,2013-04-18 10:00,18,1110.4,1110.8,1106.8,1106.8,1482
EWM13,2013-04-18 10:30,18,1106.8,1107.7,1102.4,1104.5,1811
EWM13,2013-04-18 11:00,18,1104.8,1105.1,1103.2,1104.2,446
EWM13,2013-04-18 11:30,18,1104.2,1106.9,1103.7,1106.2,573
EWM13,2013-04-18 12:00,18,1105.9,1107.7,1105.4,1106.9,611
EWM13,2013-04-18 12:30,18,1106.8,1107,1104,1104.7,480
EWM13,2013-04-18 13:00,18,1104.7,1104.7,1100.3,1102.1,1081
EWM13,2013-04-18 13:30,18,1102.1,1102.4,1097.9,1099.3,1163
EWM13,2013-04-18 14:00,18,1099.3,1101.7,1098.1,1101.1,1222
EWM13,2013-04-18 14:30,18,1101.1,1103.5,1100.9,1102.2,2629
EWM13,2013-04-18 15:00,18,1102.3,1102.5,1099.4,1100.6,1111
EWM13,2013-04-18 15:30,18,1100.6,1104.1,1100.5,1104,162
EWM13,2013-04-18 16:00,18,1104.4,1104.6,1104,1104.4,141
EWM13,2013-04-18 17:00,19,1103.9,1105.1,1103.8,1105,119
EWM13,2013-04-18 17:30,19,1105.1,1105.1,1104.5,1104.7,64
EWM13,2013-04-18 18:30,19,1105.1,1105.3,1105.1,1105.2,18
EWM13,2013-04-18 19:00,19,1105.2,1105.5,1105,1105.4,19
EWM13,2013-04-18 19:30,19,1106,1106,1105.7,1105.7,6
EWM13,2013-04-18 20:00,19,1105.5,1106.8,1105.5,1106.3,7
EWM13,2013-04-18 20:30,19,1106,1107.2,1106,1107.2,6
EWM13,2013-04-18 21:00,19,1107.8,1108.6,1107.7,1108.6,10
EWM13,2013-04-18 21:30,19,1108.5,1108.8,1108.5,1108.8,2
EWM13,2013-04-18 22:00,19,1107.6,1107.7,1107.3,1107.3,10
EWM13,2013-04-18 22:30,19,1107.8,1107.8,1107.2,1107.2,5
EWM13,2013-04-18 23:00,19,1107.2,1107.2,1107.1,1107.2,3
EWM13,2013-04-18 23:30,19,1107.3,1107.3,1107.1,1107.1,5
EWM13,2013-04-19 00:30,19,1107.5,1107.5,1107.5,1107.5,2
EWM13,2013-04-19 01:00,19,1108,1109.2,1108,1109,8
EWM13,2013-04-19 01:30,19,1108.4,1108.5,1107.9,1107.9,11
EWM13,2013-04-19 02:00,19,1108,1108.1,1107.1,1108,50
EWM13,2013-04-19 02:30,19,1108.1,1108.5,1108.1,1108.5,6
EWM13,2013-04-19 03:00,19,1108.4,1108.4,1108.4,1108.4,1
EWM13,2013-04-19 03:30,19,1109.6,1109.8,1109.5,1109.7,6
EWM13,2013-04-19 04:00,19,1109.3,1109.7,1108.9,1109.6,31
EWM13,2013-04-19 04:30,19,1109.8,1110.7,1109.8,1110.3,30
EWM13,2013-04-19 05:00,19,1110.3,1111.4,1110.3,1110.7,59
EWM13,2013-04-19 05:30,19,1111,1111.5,1110.6,1111.5,28
EWM13,2013-04-19 06:00,19,1111.1,1111.1,1109.5,1109.6,70
EWM13,2013-04-19 06:30,19,1109.5,1111.1,1108.7,1110.8,294
EWM13,2013-04-19 07:00,19,1110.7,1111.9,1110.5,1111.8,376
EWM13,2013-04-19 07:30,19,1111.4,1111.5,1109.3,1110.4,199
EWM13,2013-04-19 08:00,19,1110.1,1111,1109.6,1110.2,324
EWM13,2013-04-19 08:30,19,1110,1111.9,1103.7,1108,3932
EWM13,2013-04-19 09:00,19,1108,1112.9,1107.6,1110.9,1639
EWM13,2013-04-19 09:30,19,1111,1115.5,1110.7,1115.1,1871
EWM13,2013-04-19 10:00,19,1115,1119.1,1113.6,1118.3,1871
EWM13,2013-04-19 10:30,19,1118.4,1120.4,1118.2,1119.8,1133
EWM13,2013-04-19 11:00,19,1119.9,1120.3,1117.3,1118.1,1380
EWM13,2013-04-19 11:30,19,1118.1,1118.8,1115.2,1115.9,923
EWM13,2013-04-19 12:00,19,1115.8,1117.4,1114.2,1117.4,690
EWM13,2013-04-19 12:30,19,1117.4,1117.6,1116,1116.7,394
EWM13,2013-04-19 13:00,19,1116.9,1118.4,1116.4,1117.9,486
EWM13,2013-04-19 13:30,19,1117.8,1118.3,1115.2,1116,640
EWM13,2013-04-19 14:00,19,1116,1118.4,1115.2,1118.2,653
EWM13,2013-04-19 14:30,19,1118.1,1119.4,1117.8,1118.7,2861
EWM13,2013-04-19 15:00,19,1118.7,1118.7,1115.2,1115.8,1054
EWM13,2013-04-19 15:30,19,1115.6,1115.9,1115.4,1115.9,8
EWM13,2013-04-19 16:00,19,1115.8,1115.8,1115.6,1115.8,5
EWM13,2013-04-21 17:00,22,1116.5,1118.3,1116.5,1117.9,24
EWM13,2013-04-21 17:30,22,1117.5,1117.5,1117.5,1117.5,2
EWM13,2013-04-21 18:00,22,1118.2,1118.5,1118.2,1118.5,5
EWM13,2013-04-21 19:30,22,1118.6,1118.6,1118.6,1118.6,1
EWM13,2013-04-21 20:00,22,1119.4,1119.4,1119.4,1119.4,1
EWM13,2013-04-21 20:30,22,1122,1122.2,1122,1122.2,12
EWM13,2013-04-21 21:30,22,1121,1121,1121,1121,1
EWM13,2013-04-21 22:00,22,1120.3,1120.3,1120.3,1120.3,1
EWM13,2013-04-21 23:30,22,1122.3,1122.3,1121.9,1121.9,2
EWM13,2013-04-22 00:00,22,1120.1,1120.1,1120.1,1120.1,1
EWM13,2013-04-22 01:00,22,1121.3,1122.2,1121,1121,17
EWM13,2013-04-22 01:30,22,1121,1121,1121,1121,3
EWM13,2013-04-22 02:00,22,1123,1123.3,1122.2,1122.3,17
EWM13,2013-04-22 02:30,22,1121.7,1121.7,1119.4,1119.4,22
EWM13,2013-04-22 03:00,22,1119.1,1120.3,1119.1,1120.2,5
EWM13,2013-04-22 03:30,22,1120.5,1122.3,1120.5,1122.3,20
EWM13,2013-04-22 04:00,22,1122.7,1122.8,1122.7,1122.8,2
EWM13,2013-04-22 04:30,22,1122.7,1123.1,1122.5,1122.8,16
EWM13,2013-04-22 05:00,22,1123.2,1123.2,1122.7,1122.7,2
EWM13,2013-04-22 05:30,22,1122.9,1123.2,1122.6,1122.6,14
EWM13,2013-04-22 06:00,22,1122.8,1123.3,1122.4,1123,33
EWM13,2013-04-22 06:30,22,1122.6,1122.7,1120.7,1121.4,39
EWM13,2013-04-22 07:00,22,1121.1,1121.9,1120.9,1121.7,36
EWM13,2013-04-22 07:30,22,1121.9,1121.9,1118.7,1119.3,76
EWM13,2013-04-22 08:00,22,1119.6,1120.6,1117.5,1119.9,171
EWM13,2013-04-22 08:30,22,1119.8,1121.6,1109.2,1112.3,3962
EWM13,2013-04-22 09:00,22,1112.3,1112.7,1106.3,1111.1,2243
EWM13,2013-04-22 09:30,22,1111,1113.9,1108.5,1113.5,1385
EWM13,2013-04-22 10:00,22,1113.5,1114.4,1111.9,1114.1,839
EWM13,2013-04-22 10:30,22,1113.9,1116.8,1113.9,1116.5,678
EWM13,2013-04-22 11:00,22,1116.6,1119.9,1116.6,1118.1,635
EWM13,2013-04-22 11:30,22,1118.2,1120.3,1117.9,1118.9,622
EWM13,2013-04-22 12:00,22,1119,1119,1117.8,1118.5,319
EWM13,2013-04-22 12:30,22,1118.6,1121,1118.1,1119.4,427
EWM13,2013-04-22 13:00,22,1119.5,1124,1119.5,1123.4,741
EWM13,2013-04-22 13:30,22,1123.6,1125.2,1122.6,1122.6,782
EWM13,2013-04-22 14:00,22,1122.8,1123.2,1121.7,1122.2,535
EWM13,2013-04-22 14:30,22,1122.2,1123.6,1120.9,1121.9,1971
EWM13,2013-04-22 15:00,22,1122,1122.8,1120.6,1121.4,566
EWM13,2013-04-22 15:30,22,1121.4,1121.9,1121.4,1121.9,4
EWM13,2013-04-22 16:00,22,1122.2,1122.2,1122.2,1122.2,1
EWM13,2013-04-22 17:00,23,1120.9,1120.9,1120.9,1120.9,1
EWM13,2013-04-22 17:30,23,1121.5,1121.5,1121.5,1121.5,1
EWM13,2013-04-22 18:00,23,1121.5,1121.5,1121.5,1121.5,1
EWM13,2013-04-22 19:00,23,1120.9,1120.9,1120.3,1120.3,13
EWM13,2013-04-22 21:00,23,1118.6,1118.6,1118.4,1118.4,6
EWM13,2013-04-22 22:00,23,1118.5,1118.5,1118.4,1118.4,5
EWM13,2013-04-22 23:00,23,1117.8,1117.8,1117.8,1117.8,1
EWM13,2013-04-23 00:30,23,1118.4,1118.4,1118.4,1118.4,1
EWM13,2013-04-23 01:00,23,1118.8,1118.9,1118.2,1118.4,22
EWM13,2013-04-23 01:30,23,1118.2,1118.4,1116.9,1118.4,21
EWM13,2013-04-23 02:00,23,1119.3,1122.2,1118.6,1119.6,75
EWM13,2013-04-23 02:30,23,1118.9,1120.9,1117.2,1118.6,39
EWM13,2013-04-23 03:00,23,1118.8,1119.7,1117.7,1117.9,28
EWM13,2013-04-23 03:30,23,1117.6,1118.8,1115.9,1117.1,17
EWM13,2013-04-23 04:00,23,1117.3,1119.6,1117.3,1119.6,12
EWM13,2013-04-23 04:30,23,1120.2,1120.8,1119.8,1120.2,13
EWM13,2013-04-23 05:00,23,1119.6,1119.6,1119.5,1119.5,4
EWM13,2013-04-23 05:30,23,1120,1121.8,1120,1121.8,31
EWM13,2013-04-23 06:00,23,1122.2,1123.7,1122.2,1123.4,42
EWM13,2013-04-23 06:30,23,1123.8,1124.7,1123.3,1124.5,23
EWM13,2013-04-23 07:00,23,1124.9,1127.6,1124.9,1127.5,60
EWM13,2013-04-23 07:30,23,1127.5,1127.5,1125.4,1126.2,171
EWM13,2013-04-23 08:00,23,1126.2,1129,1126,1128.2,299
EWM13,2013-04-23 08:30,23,1128.1,1133.3,1126.8,1131.6,3813
EWM13,2013-04-23 09:00,23,1131.6,1133.4,1129.8,1132.2,1545
EWM13,2013-04-23 09:30,23,1132.5,1133.8,1131.7,1132.6,1647
EWM13,2013-04-23 10:00,23,1132.7,1135.1,1132.7,1134.1,1305
EWM13,2013-04-23 10:30,23,1134,1135.7,1133.9,1135.5,614
EWM13,2013-04-23 11:00,23,1135.7,1135.8,1133.9,1135.2,722
EWM13,2013-04-23 11:30,23,1135,1135.4,1133.8,1134.3,784
EWM13,2013-04-23 12:00,23,1134.5,1134.8,1123.1,1132.8,3923
EWM13,2013-04-23 12:30,23,1132.8,1133.1,1131.3,1132.8,533
EWM13,2013-04-23 13:00,23,1132.6,1133.1,1130.4,1130.5,543
EWM13,2013-04-23 13:30,23,1130.1,1132.2,1129.3,1132.2,529
EWM13,2013-04-23 14:00,23,1132.3,1133.5,1131.7,1133,1030
EWM13,2013-04-23 14:30,23,1132.8,1134.9,1132.3,1134.8,2105
EWM13,2013-04-23 15:00,23,1134.8,1134.9,1132.6,1133.9,624
EWM13,2013-04-23 15:30,23,1133.4,1135.4,1133.3,1135,52
EWM13,2013-04-23 16:00,23,1135,1135.2,1134.5,1135.2,56
EWM13,2013-04-23 17:00,24,1133.5,1133.9,1133.5,1133.8,46
EWM13,2013-04-23 18:00,24,1134.1,1134.1,1133.2,1133.2,3
EWM13,2013-04-23 18:30,24,1133.1,1133.1,1133.1,1133.1,10
EWM13,2013-04-23 19:00,24,1132.8,1132.9,1132.6,1132.9,8
EWM13,2013-04-23 20:30,24,1132.8,1133.1,1132.8,1132.9,6
EWM13,2013-04-23 21:00,24,1132.8,1133.6,1132.5,1133.6,5
EWM13,2013-04-23 21:30,24,1133.4,1133.4,1133.4,1133.4,2
EWM13,2013-04-23 22:00,24,1133.3,1134.7,1133.2,1134.7,8
EWM13,2013-04-23 22:30,24,1135.1,1135.1,1134.5,1134.9,10
EWM13,2013-04-23 23:00,24,1134.8,1134.8,1134.8,1134.8,1
EWM13,2013-04-24 00:00,24,1134.8,1134.8,1134.3,1134.7,15
EWM13,2013-04-24 00:30,24,1135.8,1136.5,1135.8,1136.3,10
EWM13,2013-04-24 01:00,24,1136.3,1136.3,1135.6,1135.8,9
EWM13,2013-04-24 02:00,24,1136,1137.7,1135.9,1137.7,24
EWM13,2013-04-24 02:30,24,1137.4,1138.3,1137.4,1137.9,7
EWM13,2013-04-24 03:00,24,1137.6,1138.3,1136.8,1137.1,97
EWM13,2013-04-24 03:30,24,1137.1,1138.2,1137,1138.2,26
EWM13,2013-04-24 04:00,24,1137.3,1137.8,1137.3,1137.8,6
EWM13,2013-04-24 04:30,24,1137.4,1138.6,1137.4,1138.6,24
EWM13,2013-04-24 05:00,24,1138.7,1138.8,1137.7,1137.9,42
EWM13,2013-04-24 05:30,24,1137.4,1137.9,1136.3,1136.4,41
EWM13,2013-04-24 06:00,24,1136.4,1136.9,1136.1,1136.5,22
EWM13,2013-04-24 06:30,24,1136.4,1137.6,1136,1136,42
EWM13,2013-04-24 07:00,24,1135.7,1135.7,1134.7,1135.7,47
EWM13,2013-04-24 07:30,24,1135.8,1135.8,1132.9,1133.1,210
EWM13,2013-04-24 08:00,24,1133.4,1134.7,1133.1,1134.3,97
EWM13,2013-04-24 08:30,24,1134.2,1138.5,1133.8,1136.7,2998
EWM13,2013-04-24 09:00,24,1136.9,1138,1132.1,1134,2110
EWM13,2013-04-24 09:30,24,1134,1137,1133.9,1136.1,1436
EWM13,2013-04-24 10:00,24,1136.3,1136.7,1133.2,1135.2,1448
EWM13,2013-04-24 10:30,24,1135.3,1136.8,1134.1,1136.2,990
EWM13,2013-04-24 11:00,24,1136.3,1136.4,1134.8,1135.4,628
EWM13,2013-04-24 11:30,24,1135.5,1136,1133.7,1135.2,735
EWM13,2013-04-24 12:00,24,1135.1,1138.4,1135.1,1138.3,1733
EWM13,2013-04-24 12:30,24,1138.3,1138.3,1136.9,1137.1,388
EWM13,2013-04-24 13:00,24,1137.2,1139.5,1137.2,1139.2,559
EWM13,2013-04-24 13:30,24,1139.3,1139.3,1138,1139.2,619
EWM13,2013-04-24 14:00,24,1139.1,1139.5,1138.3,1139,683
EWM13,2013-04-24 14:30,24,1138.9,1139.5,1137.2,1138.2,1950
EWM13,2013-04-24 15:00,24,1138.2,1139,1137,1137.4,538
EWM13,2013-04-24 15:30,24,1137.8,1137.8,1137.8,1137.8,2
EWM13,2013-04-24 18:00,25,1136.4,1136.4,1136.1,1136.1,10
EWM13,2013-04-24 18:30,25,1136.6,1136.6,1136.6,1136.6,1
EWM13,2013-04-24 19:00,25,1136.8,1136.8,1136.3,1136.3,7
EWM13,2013-04-24 19:30,25,1136.8,1136.8,1136.7,1136.7,5
EWM13,2013-04-24 20:00,25,1137.5,1137.5,1137.5,1137.5,1
EWM13,2013-04-24 20:30,25,1137.9,1137.9,1137.9,1137.9,1
EWM13,2013-04-24 21:00,25,1137.1,1137.1,1137.1,1137.1,1
EWM13,2013-04-24 22:30,25,1139.1,1139.1,1139.1,1139.1,1
EWM13,2013-04-24 23:00,25,1138.9,1138.9,1138.9,1138.9,1
EWM13,2013-04-25 00:00,25,1138.5,1138.5,1138.4,1138.4,3
EWM13,2013-04-25 01:00,25,1137.6,1138.3,1137.1,1137.4,10
EWM13,2013-04-25 01:30,25,1138.3,1138.7,1138.1,1138.3,6
EWM13,2013-04-25 02:00,25,1139.2,1139.3,1138.4,1138.9,10
EWM13,2013-04-25 02:30,25,1138.2,1138.6,1137.5,1138.6,33
EWM13,2013-04-25 03:00,25,1138.2,1138.9,1138.2,1138.2,6
EWM13,2013-04-25 03:30,25,1138.3,1139.2,1138.3,1139.2,19
EWM13,2013-04-25 04:00,25,1139.3,1139.9,1139.2,1139.7,15
EWM13,2013-04-25 04:30,25,1139.8,1140.5,1139.7,1139.8,19
EWM13,2013-04-25 05:00,25,1140,1140.6,1140,1140.2,18
EWM13,2013-04-25 05:30,25,1140.1,1140.8,1140.1,1140.8,7
EWM13,2013-04-25 06:00,25,1140.9,1142,1140.7,1141.9,45
EWM13,2013-04-25 06:30,25,1141.6,1142.2,1141.6,1141.9,67
EWM13,2013-04-25 07:00,25,1142,1143.6,1142,1143,146
EWM13,2013-04-25 07:30,25,1143.3,1144.2,1142.4,1142.4,91
EWM13,2013-04-25 08:00,25,1142.4,1142.9,1141.2,1141.3,119
EWM13,2013-04-25 08:30,25,1141.1,1145.5,1139.7,1144.8,2882
EWM13,2013-04-25 09:00,25,1144.9,1147.4,1144.6,1146.8,1601
EWM13,2013-04-25 09:30,25,1147.1,1147.9,1145.9,1147.8,1094
EWM13,2013-04-25 10:00,25,1147.8,1148.8,1146.9,1147.4,785
EWM13,2013-04-25 10:30,25,1147.4,1148.9,1145.8,1146.5,570
EWM13,2013-04-25 11:00,25,1146.4,1147.8,1145,1145.3,2272
EWM13,2013-04-25 11:30,25,1145.4,1147.8,1145.4,1147.6,262
EWM13,2013-04-25 12:00,25,1147.7,1149.2,1147.3,1148.9,367
EWM13,2013-04-25 12:30,25,1149.1,1149.3,1148.3,1149,258
EWM13,2013-04-25 13:00,25,1148.9,1149.7,1148.6,1148.7,283
EWM13,2013-04-25 13:30,25,1148.8,1149.4,1146,1146.6,554
EWM13,2013-04-25 14:00,25,1146.6,1146.6,1143.5,1144.4,813
EWM13,2013-04-25 14:30,25,1144.2,1145.9,1143.6,1144.4,2495
EWM13,2013-04-25 15:00,25,1144.3,1146.2,1143.9,1145.9,774
EWM13,2013-04-25 15:30,25,1145.7,1145.7,1145.3,1145.3,21
EWM13,2013-04-25 16:00,25,1145.5,1145.5,1145.4,1145.4,9
EWM13,2013-04-25 17:00,26,1146,1146.1,1145.2,1145.9,63
EWM13,2013-04-25 18:00,26,1145.5,1145.5,1145.5,1145.5,1
EWM13,2013-04-25 19:00,26,1144.4,1144.4,1144.1,1144.1,19
EWM13,2013-04-25 19:30,26,1144.2,1145.1,1144.2,1145.1,3
EWM13,2013-04-25 20:00,26,1145,1146.6,1145,1146.6,6
EWM13,2013-04-25 20:30,26,1146.2,1146.2,1146.2,1146.2,1
EWM13,2013-04-25 21:00,26,1145.3,1145.3,1142.9,1142.9,10
EWM13,2013-04-25 21:30,26,1143.3,1143.4,1143.3,1143.4,4
EWM13,2013-04-25 22:00,26,1143.8,1143.8,1143.4,1143.4,2
EWM13,2013-04-25 23:00,26,1143.1,1143.1,1143.1,1143.1,2
EWM13,2013-04-26 00:00,26,1143.6,1143.6,1143.6,1143.6,1
EWM13,2013-04-26 00:30,26,1143.3,1143.3,1143.3,1143.3,2
EWM13,2013-04-26 01:00,26,1143.9,1145.2,1143.9,1144.5,14
EWM13,2013-04-26 01:30,26,1144.7,1145.9,1144.7,1145.8,9
EWM13,2013-04-26 02:00,26,1145.8,1145.9,1142.9,1143.4,41
EWM13,2013-04-26 02:30,26,1143.2,1144.2,1143.1,1143.4,27
EWM13,2013-04-26 03:00,26,1144.3,1144.4,1143.2,1144,25
EWM13,2013-04-26 03:30,26,1143.9,1143.9,1142.1,1142.5,37
EWM13,2013-04-26 04:00,26,1142.2,1142.2,1141.5,1141.8,22
EWM13,2013-04-26 04:30,26,1142.2,1142.9,1142,1142.9,28
EWM13,2013-04-26 05:00,26,1142.2,1142.8,1142,1142.3,20
EWM13,2013-04-26 05:30,26,1142.2,1142.5,1141.4,1142.5,30
EWM13,2013-04-26 06:00,26,1142.6,1143.5,1142.6,1142.7,39
EWM13,2013-04-26 06:30,26,1142.8,1143,1142.4,1143,17
EWM13,2013-04-26 07:00,26,1142.4,1143.2,1141.9,1142.7,70
EWM13,2013-04-26 07:30,26,1141.8,1142.7,1140.4,1140.8,129
EWM13,2013-04-26 08:00,26,1141,1142.7,1140.7,1142.3,80
EWM13,2013-04-26 08:30,26,1142.2,1144.2,1140.3,1143.7,2507
EWM13,2013-04-26 09:00,26,1143.8,1144.7,1139,1141.2,2130
EWM13,2013-04-26 09:30,26,1141.1,1141.1,1137.7,1138.5,1347
EWM13,2013-04-26 10:00,26,1138.5,1140,1138.1,1138.6,1229
EWM13,2013-04-26 10:30,26,1138.9,1139.3,1135.7,1136.3,1225
EWM13,2013-04-26 11:00,26,1136.2,1137.1,1135,1135.3,728
EWM13,2013-04-26 11:30,26,1135.5,1136.6,1135,1136.4,500
EWM13,2013-04-26 12:00,26,1136.2,1138.5,1135.7,1138.3,541
EWM13,2013-04-26 12:30,26,1138.2,1139.7,1137.4,1138.3,487
EWM13,2013-04-26 13:00,26,1138.4,1139.3,1137.2,1137.7,471
EWM13,2013-04-26 13:30,26,1137.7,1139.1,1137.4,1137.9,450
EWM13,2013-04-26 14:00,26,1138.1,1140.5,1138.1,1140.1,784
EWM13,2013-04-26 14:30,26,1140,1140.5,1138.6,1139.5,2009
EWM13,2013-04-26 15:00,26,1139.6,1139.7,1138.1,1138.2,611
EWM13,2013-04-26 16:00,26,1138.9,1138.9,1138.7,1138.7,3
EWM13,2013-04-28 17:00,29,1138.7,1138.9,1138,1138,9
EWM13,2013-04-28 19:00,29,1137.1,1137.1,1136.5,1136.5,3
EWM13,2013-04-28 19:30,29,1136.7,1136.9,1136.7,1136.9,2
EWM13,2013-04-28 20:00,29,1137.7,1137.7,1137.7,1137.7,3
EWM13,2013-04-28 20:30,29,1137.6,1137.6,1137.4,1137.4,5
EWM13,2013-04-28 21:00,29,1137.7,1138.4,1137.6,1137.6,9
EWM13,2013-04-28 21:30,29,1137.7,1137.7,1137.4,1137.7,7
EWM13,2013-04-28 23:30,29,1136.8,1136.8,1136.8,1136.8,1
EWM13,2013-04-29 00:00,29,1137.4,1137.4,1137.3,1137.3,4
EWM13,2013-04-29 00:30,29,1137.6,1137.6,1137.6,1137.6,1
EWM13,2013-04-29 01:00,29,1137.8,1139.9,1137.8,1139.1,26
EWM13,2013-04-29 01:30,29,1139.6,1139.7,1139.1,1139.3,4
EWM13,2013-04-29 02:00,29,1139.3,1142.4,1139.3,1142.4,31
EWM13,2013-04-29 02:30,29,1142.7,1142.7,1142,1142,6
EWM13,2013-04-29 03:00,29,1142,1143.5,1142,1142.7,15
EWM13,2013-04-29 03:30,29,1142.3,1143.1,1142.1,1143.1,10
EWM13,2013-04-29 04:00,29,1143.1,1143.1,1142.5,1142.5,11
EWM13,2013-04-29 04:30,29,1142.4,1142.6,1141.9,1141.9,17
EWM13,2013-04-29 05:00,29,1141.9,1142.1,1141.6,1142.1,13
EWM13,2013-04-29 05:30,29,1142.1,1142.1,1142.1,1142.1,2
EWM13,2013-04-29 06:00,29,1142.4,1142.7,1142.4,1142.5,8
EWM13,2013-04-29 06:30,29,1142.8,1142.8,1142.6,1142.6,4
EWM13,2013-04-29 07:00,29,1142.9,1143.3,1142.5,1142.5,21
EWM13,2013-04-29 07:30,29,1142.4,1143,1141.8,1142,17
EWM13,2013-04-29 08:00,29,1142.4,1143.8,1142.1,1143,163
EWM13,2013-04-29 08:30,29,1143,1144.9,1141,1143.5,3254
EWM13,2013-04-29 09:00,29,1143.9,1148.1,1143.8,1146.8,2567
EWM13,2013-04-29 09:30,29,1146.9,1147.5,1145.9,1147.2,1088
EWM13,2013-04-29 10:00,29,1147.4,1147.6,1146.2,1147.3,767
EWM13,2013-04-29 10:30,29,1147.2,1147.8,1146.6,1147.7,862
EWM13,2013-04-29 11:00,29,1147.8,1149.6,1147.5,1149.2,1197
EWM13,2013-04-29 11:30,29,1149.1,1149.7,1148.5,1148.5,764
EWM13,2013-04-29 12:00,29,1148.4,1148.5,1147.6,1148.1,565
EWM13,2013-04-29 12:30,29,1148.1,1149.5,1147.8,1149.1,463
EWM13,2013-04-29 13:00,29,1149,1150,1149,1149.9,602
EWM13,2013-04-29 13:30,29,1149.8,1150,1149.2,1149.4,515
EWM13,2013-04-29 14:00,29,1149.4,1149.5,1147.3,1148.4,686
EWM13,2013-04-29 14:30,29,1148.3,1149.2,1146.4,1147.8,3124
EWM13,2013-04-29 15:00,29,1147.8,1148.1,1146.5,1147,597
EWM13,2013-04-29 15:30,29,1146.9,1147.1,1146.9,1146.9,7
EWM13,2013-04-30 06:00,30,1146.3,1146.4,1146.1,1146.4,7
EWM13,2013-04-30 06:30,30,1146.4,1146.8,1146.2,1146.6,27
EWM13,2013-04-30 07:00,30,1146.5,1146.6,1145.6,1146.3,71
EWM13,2013-04-30 07:30,30,1146.2,1147.2,1146.2,1146.8,59
EWM13,2013-04-30 08:00,30,1146.8,1147.8,1146.8,1147.8,108
EWM13,2013-04-30 08:30,30,1147.6,1150.5,1144.9,1144.9,2526
EWM13,2013-04-30 09:00,30,1145.4,1148.4,1144.3,1146.7,2358
EWM13,2013-04-30 09:30,30,1146.6,1149.9,1146,1149.3,1065
EWM13,2013-04-30 10:00,30,1149.3,1150.4,1149,1149.8,749
EWM13,2013-04-30 10:30,30,1149.8,1152.9,1149.6,1152.5,1542
EWM13,2013-04-30 11:00,30,1152.5,1152.7,1151.3,1151.6,496
EWM13,2013-04-30 11:30,30,1151.6,1154.3,1151.5,1154.1,703
EWM13,2013-04-30 12:00,30,1154.2,1154.2,1153.3,1153.5,573
EWM13,2013-04-30 12:30,30,1153.4,1153.9,1153.3,1153.4,541
EWM13,2013-04-30 13:00,30,1153.4,1153.4,1151.7,1152.9,744
EWM13,2013-04-30 13:30,30,1152.8,1152.9,1151.4,1152.7,552
EWM13,2013-04-30 14:00,30,1152.6,1153.2,1151.6,1153,807
EWM13,2013-04-30 14:30,30,1153.1,1158.4,1152.7,1158.1,5828
EWM13,2013-04-30 15:00,30,1158.1,1159.2,1157.2,1158.3,1328
EWM13,2013-04-30 15:30,30,1158.4,1158.8,1158.4,1158.8,25
EWM13,2013-04-30 16:00,30,1158.8,1159,1158.7,1159,5
EWM13,2013-04-30 17:00,1,1158.5,1158.5,1158.5,1158.5,1
EWM13,2013-04-30 18:00,1,1158.6,1158.6,1158.6,1158.6,1
EWM13,2013-04-30 19:00,1,1157.8,1157.8,1157.8,1157.8,1
EWM13,2013-04-30 19:30,1,1158.1,1158.1,1158.1,1158.1,1
EWM13,2013-04-30 21:00,1,1157.5,1157.5,1157.5,1157.5,1
EWM13,2013-04-30 23:30,1,1157.5,1157.5,1157.5,1157.5,1
EWM13,2013-05-01 01:00,1,1157.6,1157.6,1157.6,1157.6,1
EWM13,2013-05-01 01:30,1,1157.4,1157.4,1157.4,1157.4,4
EWM13,2013-05-01 02:00,1,1157.5,1157.9,1157.5,1157.9,17
EWM13,2013-05-01 02:30,1,1157.9,1158,1157.8,1158,43
EWM13,2013-05-01 03:00,1,1158.1,1158.1,1158.1,1158.1,13
EWM13,2013-05-01 03:30,1,1158.1,1158.5,1158,1158.2,75
EWM13,2013-05-01 04:00,1,1158.3,1158.5,1157.9,1158,27
EWM13,2013-05-01 04:30,1,1158,1158.1,1157.8,1157.9,26
EWM13,2013-05-01 05:00,1,1157.9,1157.9,1157.8,1157.8,11
EWM13,2013-05-01 05:30,1,1157.5,1158.1,1157.5,1158,45
EWM13,2013-05-01 06:00,1,1158,1158,1157.3,1157.6,16
EWM13,2013-05-01 06:30,1,1157.5,1158.1,1157.2,1157.2,97
EWM13,2013-05-01 07:00,1,1157.4,1157.6,1156,1156.3,99
EWM13,2013-05-01 07:30,1,1156.3,1156.3,1154.6,1154.6,175
EWM13,2013-05-01 08:00,1,1154.5,1154.6,1153.4,1154,157
EWM13,2013-05-01 08:30,1,1154.1,1154.6,1148.4,1149.6,3680
EWM13,2013-05-01 09:00,1,1149.6,1150.6,1145.1,1145.6,2141
EWM13,2013-05-01 09:30,1,1145.6,1148.5,1144.7,1147.9,1707
EWM13,2013-05-01 10:00,1,1147.9,1148,1145.7,1146.6,1322
EWM13,2013-05-01 10:30,1,1146.5,1147.2,1143.3,1145.6,1523
EWM13,2013-05-01 11:00,1,1145.5,1145.9,1143.8,1145.5,1084
EWM13,2013-05-01 11:30,1,1145.6,1145.6,1143.2,1143.2,857
EWM13,2013-05-01 12:00,1,1143.1,1143.3,1141.2,1142.9,1165
EWM13,2013-05-01 12:30,1,1142.9,1143.1,1139.6,1141.4,1211
EWM13,2013-05-01 13:00,1,1141.4,1145,1141.2,1143.5,1982
EWM13,2013-05-01 13:30,1,1143.5,1143.5,1141,1141.8,1331
EWM13,2013-05-01 14:00,1,1141.7,1142.4,1137.1,1137.5,2562
EWM13,2013-05-01 14:30,1,1137.4,1138.2,1135.5,1136.4,5248
EWM13,2013-05-01 15:00,1,1136.3,1136.9,1135.2,1136.2,1132
EWM13,2013-05-01 15:30,1,1136.1,1137,1136.1,1136.9,46
EWM13,2013-05-01 16:00,1,1137,1137.1,1137,1137.1,2
EWM13,2013-05-01 17:00,2,1136.8,1138,1136.8,1138,23
EWM13,2013-05-01 18:00,2,1137.9,1137.9,1137.7,1137.7,4
EWM13,2013-05-01 19:00,2,1137.6,1138.3,1137.6,1138.3,7
EWM13,2013-05-01 19:30,2,1138.6,1138.6,1138.6,1138.6,1
EWM13,2013-05-01 20:00,2,1137.9,1137.9,1137.7,1137.7,4
EWM13,2013-05-01 20:30,2,1138.2,1138.2,1138.2,1138.2,1
EWM13,2013-05-01 21:00,2,1138.2,1138.5,1138.2,1138.5,6
EWM13,2013-05-01 21:30,2,1138.4,1138.4,1138.4,1138.4,1
EWM13,2013-05-01 22:00,2,1138.7,1138.7,1138.5,1138.5,5
EWM13,2013-05-01 22:30,2,1138.9,1139.2,1138.9,1139.2,6
EWM13,2013-05-01 23:00,2,1138.9,1139.1,1138.9,1139.1,14
EWM13,2013-05-01 23:30,2,1139.1,1139.1,1138.9,1139,16
EWM13,2013-05-02 00:00,2,1139,1139.1,1138.9,1139.1,22
EWM13,2013-05-02 00:30,2,1138.9,1138.9,1138.8,1138.9,9
EWM13,2013-05-02 01:00,2,1139.5,1140.2,1139.5,1139.6,61
EWM13,2013-05-02 01:30,2,1139.5,1139.5,1139,1139.3,18
EWM13,2013-05-02 02:00,2,1139.1,1140,1138.7,1139,29
EWM13,2013-05-02 02:30,2,1139.6,1140.2,1139.6,1139.9,18
EWM13,2013-05-02 03:00,2,1139.7,1140.2,1138.6,1138.7,33
EWM13,2013-05-02 03:30,2,1138.6,1138.7,1138.2,1138.3,5
EWM13,2013-05-02 04:00,2,1138.4,1138.4,1137.3,1137.5,39
EWM13,2013-05-02 04:30,2,1137.6,1138.4,1137.6,1138.3,31
EWM13,2013-05-02 05:00,2,1138.2,1139.2,1138.1,1139.2,33
EWM13,2013-05-02 05:30,2,1139.3,1140.4,1139.1,1140.3,62
EWM13,2013-05-02 06:00,2,1140.2,1140.5,1139.6,1139.6,36
EWM13,2013-05-02 06:30,2,1139.5,1142.4,1139.5,1141.9,86
EWM13,2013-05-02 07:00,2,1142,1142.4,1140.8,1141.5,78
EWM13,2013-05-02 07:30,2,1141.2,1145.2,1140.8,1141.8,473
EWM13,2013-05-02 08:00,2,1141.8,1142,1138.6,1141.2,244
EWM13,2013-05-02 08:30,2,1141,1143.1,1138.7,1139,3205
EWM13,2013-05-02 09:00,2,1139.2,1144.9,1139.2,1144.9,1726
EWM13,2013-05-02 09:30,2,1144.9,1146.3,1144.1,1145.7,1365
EWM13,2013-05-02 10:00,2,1145.6,1149.3,1145.6,1148.9,1444
EWM13,2013-05-02 10:30,2,1148.9,1149.2,1147.6,1148.3,639
EWM13,2013-05-02 11:00,2,1148.4,1148.9,1145.7,1146.2,606
EWM13,2013-05-02 11:30,2,1146.3,1147.5,1146.1,1147.2,391
EWM13,2013-05-02 12:00,2,1147.2,1148.5,1147.2,1148,750
EWM13,2013-05-02 12:30,2,1148,1148.8,1147.9,1148.7,391
EWM13,2013-05-02 13:00,2,1148.6,1148.9,1147.7,1148.3,402
EWM13,2013-05-02 13:30,2,1148.3,1149.3,1148.1,1149,350
EWM13,2013-05-02 14:00,2,1149,1149.2,1148.2,1148.6,467
EWM13,2013-05-02 14:30,2,1148.7,1149,1147.4,1148,2295
EWM13,2013-05-02 15:00,2,1148,1148.3,1146.8,1148.1,464
EWM13,2013-05-02 15:30,2,1148.3,1148.3,1147.8,1147.8,13
EWM13,2013-05-02 17:00,3,1148,1148.2,1148,1148.2,2
EWM13,2013-05-02 18:30,3,1147.6,1147.6,1147.6,1147.6,1
EWM13,2013-05-02 21:00,3,1147.6,1147.6,1147.3,1147.3,2
EWM13,2013-05-02 23:30,3,1147.6,1147.6,1147.6,1147.6,1
EWM13,2013-05-03 01:30,3,1147.4,1147.4,1147.2,1147.2,4
EWM13,2013-05-03 02:00,3,1147.2,1147.6,1146.6,1147.2,22
EWM13,2013-05-03 02:30,3,1147,1147,1146.7,1146.9,4
EWM13,2013-05-03 03:00,3,1146.9,1147,1146.9,1146.9,5
EWM13,2013-05-03 03:30,3,1146.6,1146.7,1146.3,1146.3,9
EWM13,2013-05-03 04:00,3,1146,1146.2,1145.8,1146.2,14
EWM13,2013-05-03 04:30,3,1146.3,1146.8,1146.2,1146.8,13
EWM13,2013-05-03 05:00,3,1146.8,1147.1,1146.7,1146.7,4
EWM13,2013-05-03 06:00,3,1146.3,1146.7,1146.3,1146.5,34
EWM13,2013-05-03 06:30,3,1146.7,1146.9,1146.2,1146.9,45
EWM13,2013-05-03 07:00,3,1146.9,1148,1146.3,1147.4,104
EWM13,2013-05-03 07:30,3,1147.8,1159.2,1147.8,1157.7,634
EWM13,2013-05-03 08:00,3,1157.6,1160.5,1157.6,1159.8,346
EWM13,2013-05-03 08:30,3,1159.8,1168,1155.4,1166,4400
EWM13,2013-05-03 09:00,3,1166.1,1168.6,1163.8,1168.3,3158
EWM13,2013-05-03 09:30,3,1168.5,1168.9,1167.1,1167.2,1321
EWM13,2013-05-03 10:00,3,1167.1,1167.6,1165.5,1165.6,809
EWM13,2013-05-03 10:30,3,1165.6,1167.2,1165.6,1166.2,803
EWM13,2013-05-03 11:00,3,1166.4,1167.5,1166.2,1167.4,355
EWM13,2013-05-03 11:30,3,1167.1,1167.8,1166.7,1166.7,511
EWM13,2013-05-03 12:00,3,1166.8,1167,1164.6,1164.7,554
EWM13,2013-05-03 12:30,3,1164.6,1165.8,1164.1,1164.3,532
EWM13,2013-05-03 13:00,3,1164.4,1164.9,1163.9,1164.5,363
EWM13,2013-05-03 13:30,3,1164.5,1164.5,1161.8,1162.9,788
EWM13,2013-05-03 14:00,3,1163,1163.9,1161.8,1163.8,621
EWM13,2013-05-03 14:30,3,1163.8,1165.1,1162.4,1162.7,5726
EWM13,2013-05-03 15:00,3,1162.9,1163.1,1160.8,1161.9,611
EWM13,2013-05-03 15:30,3,1161.5,1162,1161.3,1162,11
EWM13,2013-05-03 16:00,3,1162.1,1162.1,1161.2,1161.2,11
EWM13,2013-05-05 17:00,6,1161.3,1162.6,1160.7,1162.6,33
EWM13,2013-05-05 17:30,6,1162.6,1162.6,1162.4,1162.4,2
EWM13,2013-05-05 18:00,6,1162.6,1163,1162.6,1163,3
EWM13,2013-05-05 18:30,6,1161.9,1161.9,1161.9,1161.9,2
EWM13,2013-05-05 19:00,6,1161.9,1162,1161.9,1162,2
EWM13,2013-05-05 19:30,6,1162.4,1162.4,1162.4,1162.4,1
EWM13,2013-05-05 20:30,6,1162.1,1162.2,1162.1,1162.2,5
EWM13,2013-05-05 21:00,6,1162.2,1162.4,1162.2,1162.4,5
EWM13,2013-05-05 21:30,6,1163,1163,1162.6,1162.6,3
EWM13,2013-05-05 22:00,6,1162.4,1162.4,1162.4,1162.4,1
EWM13,2013-05-05 23:30,6,1162.3,1162.3,1162.1,1162.1,5
EWM13,2013-05-06 00:00,6,1162.1,1162.3,1162.1,1162.3,2
EWM13,2013-05-06 00:30,6,1162.1,1162.1,1162.1,1162.1,1
EWM13,2013-05-06 01:00,6,1162.9,1162.9,1162.7,1162.7,16
EWM13,2013-05-06 01:30,6,1163.1,1163.1,1162.5,1162.5,9
EWM13,2013-05-06 02:00,6,1162.2,1162.3,1162.2,1162.3,9
EWM13,2013-05-06 02:30,6,1162.8,1162.9,1162.8,1162.9,4
EWM13,2013-05-06 03:00,6,1163.2,1163.4,1163.2,1163.4,3
EWM13,2013-05-06 03:30,6,1163.3,1163.3,1163.3,1163.3,1
EWM13,2013-05-06 04:00,6,1163.2,1163.6,1162.8,1162.9,15
EWM13,2013-05-06 04:30,6,1162.2,1162.3,1162.1,1162.3,6
EWM13,2013-05-06 05:00,6,1162,1162.6,1162,1162.5,9
EWM13,2013-05-06 05:30,6,1162.3,1162.3,1161.5,1161.5,10
EWM13,2013-05-06 06:30,6,1161.5,1161.8,1161.5,1161.7,4
EWM13,2013-05-06 07:00,6,1161.8,1162.3,1161.8,1162.1,22
EWM13,2013-05-06 07:30,6,1162.2,1163.4,1162.2,1162.8,37
EWM13,2013-05-06 08:00,6,1162.5,1163.1,1161.9,1163,75
EWM13,2013-05-06 08:30,6,1162.8,1165.6,1161.4,1163.9,2902
EWM13,2013-05-06 09:00,6,1164,1168.2,1164,1167.7,1312
EWM13,2013-05-06 09:30,6,1167.7,1168.4,1164.8,1165,1225
EWM13,2013-05-06 10:00,6,1165.1,1166.4,1164.8,1165.7,1327
EWM13,2013-05-06 10:30,6,1165.6,1166.8,1164.1,1166.6,1179
EWM13,2013-05-06 11:00,6,1166.7,1168.5,1166.4,1166.8,762
EWM13,2013-05-06 11:30,6,1166.6,1168.2,1166.5,1167.6,766
EWM13,2013-05-06 12:00,6,1167.6,1167.8,1166.7,1167.5,396
EWM13,2013-05-06 12:30,6,1167.6,1168.6,1167.4,1168.6,363
EWM13,2013-05-06 13:00,6,1168.5,1169.8,1168.1,1169.2,569
EWM13,2013-05-06 13:30,6,1169.1,1169.3,1168.2,1168.4,531
EWM13,2013-05-06 14:00,6,1168.6,1169.1,1167.5,1167.8,619
EWM13,2013-05-06 14:30,6,1167.9,1169.1,1167.3,1169,1888
EWM13,2013-05-06 15:00,6,1169,1169.2,1168.2,1168.7,616
EWM13,2013-05-06 15:30,6,1168.5,1168.5,1168.5,1168.5,1
EWM13,2013-05-06 17:30,7,1167.3,1167.3,1166.8,1166.8,6
EWM13,2013-05-06 19:00,7,1166.9,1167.1,1166.5,1166.5,11
EWM13,2013-05-06 19:30,7,1166.7,1167.3,1166.7,1167.2,7
EWM13,2013-05-06 20:00,7,1167.2,1167.2,1167.2,1167.2,3
EWM13,2013-05-06 21:00,7,1167.6,1167.7,1167.3,1167.4,4
EWM13,2013-05-06 21:30,7,1167.4,1167.4,1167.4,1167.4,1
EWM13,2013-05-06 22:00,7,1167.4,1167.4,1167,1167,2
EWM13,2013-05-07 00:30,7,1167.9,1168.5,1167.9,1168,7
EWM13,2013-05-07 02:00,7,1167.5,1168.5,1167.5,1168.4,15
EWM13,2013-05-07 02:30,7,1167.7,1168.1,1167.7,1168,6
EWM13,2013-05-07 03:00,7,1168.4,1168.7,1168.4,1168.7,11
EWM13,2013-05-07 03:30,7,1168.7,1168.7,1168.7,1168.7,1
EWM13,2013-05-07 04:00,7,1169.4,1169.4,1169.4,1169.4,3
EWM13,2013-05-07 04:30,7,1169.7,1169.8,1169.7,1169.7,24
EWM13,2013-05-07 05:00,7,1169.8,1169.8,1169.6,1169.7,71
EWM13,2013-05-07 05:30,7,1169.7,1170.2,1169.7,1169.7,24
EWM13,2013-05-07 06:00,7,1169.8,1170.2,1169.7,1170,14
EWM13,2013-05-07 06:30,7,1170,1170.6,1169.7,1170.4,70
EWM13,2013-05-07 07:00,7,1170.5,1170.8,1170.1,1170.4,19
EWM13,2013-05-07 07:30,7,1170.4,1170.5,1169,1169.3,73
EWM13,2013-05-07 08:00,7,1169.4,1172,1169.3,1170.7,248
EWM13,2013-05-07 08:30,7,1170.7,1175.7,1170,1175.5,2136
EWM13,2013-05-07 09:00,7,1175.6,1176.1,1169,1172.6,3268
EWM13,2013-05-07 09:30,7,1172.7,1174.4,1172.2,1172.7,1371
EWM13,2013-05-07 10:00,7,1172.7,1174.4,1172.4,1173.8,1067
EWM13,2013-05-07 10:30,7,1173.6,1174,1172.5,1173.5,1003
EWM13,2013-05-07 11:00,7,1173.4,1174.9,1173.4,1174.4,686
EWM13,2013-05-07 11:30,7,1174.4,1176.7,1174.1,1176.2,1620
EWM13,2013-05-07 12:00,7,1176.1,1176.9,1175.5,1176.7,692
EWM13,2013-05-07 12:30,7,1176.6,1177.5,1176.3,1177.2,802
EWM13,2013-05-07 13:00,7,1177.2,1178.4,1177,1177.4,1025
EWM13,2013-05-07 13:30,7,1177.5,1179.3,1176.7,1179.1,2340
EWM13,2013-05-07 14:00,7,1179.2,1179.2,1177.9,1178.5,1019
EWM13,2013-05-07 14:30,7,1178.5,1179.6,1178.2,1179.2,3034
EWM13,2013-05-07 15:00,7,1179.2,1179.2,1177.6,1178,1075
EWM13,2013-05-07 15:30,7,1178.2,1178.3,1177.9,1178.3,6
EWM13,2013-05-07 16:00,7,1178,1178,1178,1178,1
EWM13,2013-05-07 17:00,8,1177.9,1178,1177.2,1177.2,6
EWM13,2013-05-07 17:30,8,1176.2,1176.2,1176.2,1176.2,1
EWM13,2013-05-07 19:00,8,1176.6,1176.6,1176.6,1176.6,1
EWM13,2013-05-07 20:00,8,1177.1,1177.2,1177.1,1177.2,2
EWM13,2013-05-07 20:30,8,1177.5,1177.9,1177.5,1177.9,2
EWM13,2013-05-07 21:00,8,1178,1178,1177.5,1177.5,4
EWM13,2013-05-07 21:30,8,1177.7,1177.7,1177.7,1177.7,4
EWM13,2013-05-07 22:00,8,1177.4,1177.4,1177.4,1177.4,1
EWM13,2013-05-08 01:00,8,1177.5,1177.5,1176.8,1176.9,21
EWM13,2013-05-08 01:30,8,1177.1,1177.2,1177.1,1177.1,5
EWM13,2013-05-08 02:00,8,1176.9,1178,1176.6,1176.8,33
EWM13,2013-05-08 02:30,8,1177.8,1177.8,1176.2,1176.5,21
EWM13,2013-05-08 03:00,8,1176.5,1177.1,1176.4,1177.1,8
EWM13,2013-05-08 03:30,8,1177.5,1177.7,1177.5,1177.7,3
EWM13,2013-05-08 04:00,8,1177.7,1177.7,1177.7,1177.7,1
EWM13,2013-05-08 04:30,8,1177.9,1178.3,1177.9,1178.2,11
EWM13,2013-05-08 05:00,8,1178.2,1178.5,1178.2,1178.3,6
EWM13,2013-05-08 05:30,8,1178.7,1178.9,1178.6,1178.6,16
EWM13,2013-05-08 06:00,8,1178.7,1178.7,1178.3,1178.4,10
EWM13,2013-05-08 06:30,8,1178.4,1178.6,1178.2,1178.3,14
EWM13,2013-05-08 07:00,8,1178.2,1178.4,1176.7,1176.7,61
EWM13,2013-05-08 07:30,8,1176.8,1177.2,1175,1175.2,162
EWM13,2013-05-08 08:00,8,1175.3,1176.5,1175.2,1176.3,175
EWM13,2013-05-08 08:30,8,1176.3,1179.3,1175.6,1179.3,1696
EWM13,2013-05-08 09:00,8,1179.3,1179.9,1177.9,1178.6,910
EWM13,2013-05-08 09:30,8,1178.6,1180.9,1178.1,1179.7,720
EWM13,2013-05-08 10:00,8,1179.7,1181.9,1179.7,1181.2,547
EWM13,2013-05-08 10:30,8,1181.3,1182.3,1180.8,1182.2,410
EWM13,2013-05-08 11:00,8,1182.3,1182.8,1181.4,1181.4,328
EWM13,2013-05-08 11:30,8,1181.5,1182.1,1180.7,1181.8,301
EWM13,2013-05-08 12:00,8,1182,1182.6,1181.7,1182.1,252
EWM13,2013-05-08 12:30,8,1182,1182.5,1180.2,1180.6,385
EWM13,2013-05-08 13:00,8,1180.5,1181.2,1180,1180.5,382
EWM13,2013-05-08 13:30,8,1180.5,1180.5,1177,1179,769
EWM13,2013-05-08 14:00,8,1179,1182.9,1178.5,1182.1,748
EWM13,2013-05-08 14:30,8,1182.2,1184.9,1181.4,1184.7,2588
EWM13,2013-05-08 15:00,8,1184.6,1185.8,1184.6,1185.1,855
EWM13,2013-05-08 15:30,8,1185.3,1185.5,1185.3,1185.5,32
EWM13,2013-05-08 16:00,8,1185.3,1185.3,1185.2,1185.2,5
EWM13,2013-05-08 17:00,9,1185.1,1185.1,1184.8,1184.8,4
EWM13,2013-05-08 17:30,9,1184.6,1184.6,1183.9,1184.1,32
EWM13,2013-05-08 18:00,9,1184.2,1184.2,1184,1184,3
EWM13,2013-05-08 19:00,9,1184.3,1184.4,1184.1,1184.1,14
EWM13,2013-05-08 20:00,9,1184.2,1186.3,1184.2,1186.3,41
EWM13,2013-05-08 20:30,9,1186.4,1186.4,1186,1186.1,8
EWM13,2013-05-08 21:00,9,1185.7,1186,1185.7,1185.9,3
EWM13,2013-05-08 22:30,9,1185.1,1185.1,1185.1,1185.1,1
EWM13,2013-05-08 23:30,9,1184.8,1184.9,1184.8,1184.9,3
EWM13,2013-05-09 01:00,9,1184.8,1184.8,1184.1,1184.1,12
EWM13,2013-05-09 01:30,9,1184,1184.1,1184,1184.1,3
EWM13,2013-05-09 02:00,9,1184.5,1184.5,1183.7,1183.7,14
EWM13,2013-05-09 02:30,9,1183.7,1184,1183.6,1183.6,4
EWM13,2013-05-09 03:00,9,1183.9,1183.9,1183.5,1183.5,6
EWM13,2013-05-09 03:30,9,1183.6,1185,1183.6,1183.8,7
EWM13,2013-05-09 04:00,9,1183.6,1183.8,1183.5,1183.8,9
EWM13,2013-05-09 04:30,9,1183.4,1184.5,1183.4,1184.5,21
EWM13,2013-05-09 05:00,9,1184.3,1184.4,1184.1,1184.4,9
EWM13,2013-05-09 05:30,9,1184.2,1184.6,1184.2,1184.6,2
EWM13,2013-05-09 06:00,9,1184.3,1184.3,1183.6,1183.6,13
EWM13,2013-05-09 06:30,9,1183.6,1183.7,1183.3,1183.5,12
EWM13,2013-05-09 07:00,9,1183.2,1183.2,1182.5,1182.7,50
EWM13,2013-05-09 07:30,9,1182.7,1184.4,1181.6,1183.7,98
EWM13,2013-05-09 08:00,9,1183.7,1184.7,1183.5,1184,67
EWM13,2013-05-09 08:30,9,1184,1185.8,1182.9,1184.6,1748
EWM13,2013-05-09 09:00,9,1184.5,1184.8,1178.6,1179.4,1566
EWM13,2013-05-09 09:30,9,1179.2,1182.7,1179,1182,841
EWM13,2013-05-09 10:00,9,1182,1184.2,1181.7,1184.2,637
EWM13,2013-05-09 10:30,9,1184.1,1184.2,1182.3,1182.4,354
EWM13,2013-05-09 11:00,9,1182.5,1183,1181.2,1181.7,820
EWM13,2013-05-09 11:30,9,1181.8,1183.3,1181.6,1183.1,649
EWM13,2013-05-09 12:00,9,1183,1184.2,1182.5,1184,474
EWM13,2013-05-09 12:30,9,1184.2,1185.9,1184.2,1185.4,879
EWM13,2013-05-09 13:00,9,1185.4,1185.7,1184.1,1185.4,329
EWM13,2013-05-09 13:30,9,1185.3,1185.7,1180.7,1180.7,881
EWM13,2013-05-09 14:00,9,1180.7,1183.4,1178.4,1182.8,1426
EWM13,2013-05-09 14:30,9,1183,1183.6,1179.2,1180.8,2491
EWM13,2013-05-09 15:00,9,1181.1,1182.3,1180.8,1182.1,524
EWM13,2013-05-09 15:30,9,1182,1182,1182,1182,1
EWM13,2013-05-09 17:00,10,1183.2,1184.2,1183.2,1184.2,8
EWM13,2013-05-09 19:00,10,1184,1184,1183.8,1183.8,4
EWM13,2013-05-09 20:30,10,1184.9,1186,1184.9,1185.4,8
EWM13,2013-05-09 21:00,10,1185.2,1185.5,1185.1,1185.1,4
EWM13,2013-05-09 23:30,10,1184.7,1184.7,1184.6,1184.6,2
EWM13,2013-05-10 00:00,10,1183.7,1183.7,1183.4,1183.4,4
EWM13,2013-05-10 01:00,10,1183.8,1183.8,1183.8,1183.8,1
EWM13,2013-05-10 01:30,10,1184.3,1184.4,1184.3,1184.3,5
EWM13,2013-05-10 02:00,10,1183.8,1186.4,1183.7,1186.4,60
EWM13,2013-05-10 02:30,10,1186.7,1187.4,1186.7,1187.2,72
EWM13,2013-05-10 03:00,10,1187.1,1187.1,1185.7,1185.7,6
EWM13,2013-05-10 03:30,10,1185,1185.1,1183.8,1184.1,34
EWM13,2013-05-10 04:00,10,1184.2,1184.2,1183.3,1184,24
EWM13,2013-05-10 04:30,10,1184,1184.7,1184,1184.7,7
EWM13,2013-05-10 05:00,10,1184.8,1185.3,1184.8,1185.3,8
EWM13,2013-05-10 05:30,10,1185.3,1185.8,1184.9,1185.5,17
EWM13,2013-05-10 06:00,10,1185.6,1185.6,1184.1,1184.3,22
EWM13,2013-05-10 06:30,10,1184.1,1184.1,1183.3,1183.6,13
EWM13,2013-05-10 07:00,10,1183.8,1184.1,1182.5,1183.2,128
EWM13,2013-05-10 07:30,10,1183.2,1183.3,1182.2,1183.1,59
EWM13,2013-05-10 08:00,10,1182.6,1183.8,1181.6,1182.6,181
EWM13,2013-05-10 08:30,10,1182.4,1184.2,1180.2,1183.7,2178
EWM13,2013-05-10 09:00,10,1183.7,1185,1183.2,1183.9,1267
EWM13,2013-05-10 09:30,10,1183.8,1184.1,1180.5,1183.5,1506
EWM13,2013-05-10 10:00,10,1183.6,1184.8,1182.7,1184.6,855
EWM13,2013-05-10 10:30,10,1184.7,1186,1183.2,1183.2,891
EWM13,2013-05-10 11:00,10,1183.1,1183.8,1181.9,1183.6,566
EWM13,2013-05-10 11:30,10,1183.8,1185.2,1183.6,1184.8,541
EWM13,2013-05-10 12:00,10,1184.7,1187,1184.7,1186.8,499
EWM13,2013-05-10 12:30,10,1186.8,1187,1185.8,1185.8,451
EWM13,2013-05-10 13:00,10,1185.7,1187.7,1185.7,1187.5,350
EWM13,2013-05-10 13:30,10,1187.4,1187.8,1186.4,1186.5,343
EWM13,2013-05-10 14:00,10,1186.5,1187.4,1186.5,1187.2,393
EWM13,2013-05-10 14:30,10,1187.1,1188.6,1186.6,1188.1,1942
EWM13,2013-05-10 15:00,10,1188.1,1188.7,1187,1187.8,607
EWM13,2013-05-10 15:30,10,1188.3,1188.3,1187.7,1187.8,6
EWM13,2013-05-10 16:00,10,1188.5,1188.5,1187.9,1187.9,3
EWM13,2013-05-12 17:00,13,1186.3,1186.3,1183.8,1183.8,6
EWM13,2013-05-12 17:30,13,1183,1183.5,1183,1183.5,2
EWM13,2013-05-12 18:00,13,1183.4,1183.6,1183.4,1183.6,4
EWM13,2013-05-12 18:30,13,1183.4,1183.4,1183.4,1183.4,1
EWM13,2013-05-12 19:00,13,1183.7,1183.7,1183.7,1183.7,1
EWM13,2013-05-12 20:30,13,1184.2,1184.2,1184.1,1184.1,3
EWM13,2013-05-12 21:00,13,1184.1,1184.1,1184.1,1184.1,1
EWM13,2013-05-12 22:30,13,1184.8,1185,1184.8,1185,15
EWM13,2013-05-12 23:00,13,1184.9,1184.9,1184.7,1184.7,2
EWM13,2013-05-13 00:30,13,1185.9,1185.9,1185.7,1185.7,6
EWM13,2013-05-13 01:00,13,1185.4,1185.5,1184.8,1184.9,9
EWM13,2013-05-13 01:30,13,1185,1185.8,1185,1185.7,9
EWM13,2013-05-13 02:00,13,1185.6,1185.9,1185,1185,13
EWM13,2013-05-13 02:30,13,1184.8,1184.8,1184,1184.1,21
EWM13,2013-05-13 03:00,13,1184.1,1184.4,1184,1184.4,13
EWM13,2013-05-13 03:30,13,1184.4,1184.8,1184.4,1184.8,5
EWM13,2013-05-13 04:00,13,1184.1,1184.1,1183.6,1183.6,3
EWM13,2013-05-13 04:30,13,1183.4,1183.4,1182.9,1182.9,8
EWM13,2013-05-13 05:00,13,1182.9,1183.6,1182.9,1183.6,11
EWM13,2013-05-13 05:30,13,1183.8,1184,1183.4,1183.5,14
EWM13,2013-05-13 06:00,13,1183.5,1184,1183.5,1184,11
EWM13,2013-05-13 06:30,13,1184.3,1185.2,1184.3,1185.1,28
EWM13,2013-05-13 07:00,13,1185.1,1185.4,1183.9,1184,75
EWM13,2013-05-13 07:30,13,1184.9,1186.9,1184.9,1186.7,81
EWM13,2013-05-13 08:00,13,1186.4,1186.5,1185.1,1185.6,120
EWM13,2013-05-13 08:30,13,1185.5,1186.4,1181.7,1182.3,1989
EWM13,2013-05-13 09:00,13,1182.4,1187.3,1181.9,1184.2,1771
EWM13,2013-05-13 09:30,13,1184.3,1185.8,1183.6,1184.3,729
EWM13,2013-05-13 10:00,13,1184.2,1185.4,1182.9,1183.9,611
EWM13,2013-05-13 10:30,13,1184.2,1187.3,1183.9,1187.2,594
EWM13,2013-05-13 11:00,13,1187.3,1188.9,1187,1187.4,595
EWM13,2013-05-13 11:30,13,1187.5,1187.9,1186.5,1187.1,336
EWM13,2013-05-13 12:00,13,1187,1187.9,1185.8,1186.1,265
EWM13,2013-05-13 12:30,13,1186,1186,1184.3,1185.1,398
EWM13,2013-05-13 13:00,13,1185,1185.6,1184.4,1185.1,367
EWM13,2013-05-13 13:30,13,1185.2,1186.3,1185.2,1186.2,239
EWM13,2013-05-13 14:00,13,1186.3,1186.6,1184,1184.7,655
EWM13,2013-05-13 14:30,13,1184.6,1186.2,1184.6,1185.7,1480
EWM13,2013-05-13 15:00,13,1185.7,1187.1,1185.7,1186.3,464
EWM13,2013-05-13 15:30,13,1187.1,1187.1,1186.4,1186.4,3
EWM13,2013-05-13 17:00,14,1187,1187,1186.9,1186.9,4
EWM13,2013-05-13 18:30,14,1187.9,1187.9,1187.9,1187.9,1
EWM13,2013-05-13 19:00,14,1187.9,1187.9,1187.9,1187.9,15
EWM13,2013-05-13 20:00,14,1187.7,1187.7,1187.7,1187.7,1
EWM13,2013-05-13 21:00,14,1187.6,1187.6,1187.3,1187.4,4
EWM13,2013-05-13 21:30,14,1187.9,1187.9,1187.7,1187.7,2
EWM13,2013-05-13 22:00,14,1187.6,1187.6,1187.4,1187.4,2
EWM13,2013-05-14 01:00,14,1187.8,1187.8,1187.7,1187.7,2
EWM13,2013-05-14 01:30,14,1187.3,1187.3,1187.1,1187.1,8
EWM13,2013-05-14 02:00,14,1187.3,1187.3,1186.2,1186.2,8
EWM13,2013-05-14 02:30,14,1185.3,1185.4,1184.7,1184.9,22
EWM13,2013-05-14 03:00,14,1184.5,1184.8,1184.5,1184.6,11
EWM13,2013-05-14 03:30,14,1184.6,1184.6,1184.6,1184.6,2
EWM13,2013-05-14 04:00,14,1184.2,1184.2,1184.2,1184.2,2
EWM13,2013-05-14 05:00,14,1184.3,1184.3,1184.2,1184.2,6
EWM13,2013-05-14 05:30,14,1184,1184,1183.3,1183.7,25
EWM13,2013-05-14 06:00,14,1184.2,1184.8,1183.9,1184.8,25
EWM13,2013-05-14 06:30,14,1184.9,1187.1,1184.6,1187.1,81
EWM13,2013-05-14 07:00,14,1187.3,1188.8,1187.3,1187.4,98
EWM13,2013-05-14 07:30,14,1187.1,1187.3,1186.5,1186.5,123
EWM13,2013-05-14 08:00,14,1186.5,1187.6,1185.7,1186.6,133
EWM13,2013-05-14 08:30,14,1186.8,1192.6,1186.8,1192,2467
EWM13,2013-05-14 09:00,14,1192.1,1195.2,1192.1,1194.8,1659
EWM13,2013-05-14 09:30,14,1194.8,1196.9,1194.5,1196.6,1176
EWM13,2013-05-14 10:00,14,1196.8,1197.2,1196.2,1197.2,578
EWM13,2013-05-14 10:30,14,1197.2,1198.4,1197.2,1198.2,708
EWM13,2013-05-14 11:00,14,1198.1,1198.8,1197.4,1198,697
EWM13,2013-05-14 11:30,14,1198.1,1198.3,1197.5,1197.7,233
EWM13,2013-05-14 12:00,14,1197.7,1198.2,1197.3,1197.8,435
EWM13,2013-05-14 12:30,14,1198.1,1198.4,1196.2,1196.6,508
EWM13,2013-05-14 13:00,14,1196.5,1197.2,1195.6,1196.6,330
EWM13,2013-05-14 13:30,14,1196.6,1197.4,1195.7,1195.8,294
EWM13,2013-05-14 14:00,14,1195.7,1197.9,1195.7,1197.3,760
EWM13,2013-05-14 14:30,14,1197.3,1199.7,1197.1,1199.3,2850
EWM13,2013-05-14 15:00,14,1199.4,1199.5,1197.9,1198.9,1083
EWM13,2013-05-14 15:30,14,1198.6,1198.6,1198.4,1198.4,18
EWM13,2013-05-14 16:00,14,1198.9,1199,1198.8,1199,4
EWM13,2013-05-14 17:30,15,1197.8,1198.1,1197.8,1198.1,2
EWM13,2013-05-14 19:00,15,1198.3,1198.3,1197.8,1197.8,12
EWM13,2013-05-14 19:30,15,1197.7,1197.7,1197.5,1197.5,3
EWM13,2013-05-14 20:00,15,1197.4,1197.4,1197.2,1197.2,2
EWM13,2013-05-14 20:30,15,1198,1198,1198,1198,1
EWM13,2013-05-14 21:00,15,1197.7,1197.7,1197.7,1197.7,5
EWM13,2013-05-14 23:00,15,1197.8,1197.9,1197.7,1197.9,3
EWM13,2013-05-15 00:00,15,1198.2,1198.2,1198.2,1198.2,1
EWM13,2013-05-15 00:30,15,1197.8,1197.8,1197.8,1197.8,1
EWM13,2013-05-15 01:00,15,1197.9,1198.5,1197.8,1197.8,11
EWM13,2013-05-15 01:30,15,1197.8,1198,1197.4,1197.6,12
EWM13,2013-05-15 02:00,15,1197.6,1198.3,1197.2,1197.7,19
EWM13,2013-05-15 02:30,15,1197.4,1197.6,1196.8,1197.6,12
EWM13,2013-05-15 04:30,15,1197.5,1198,1197.5,1198,14
EWM13,2013-05-15 05:00,15,1197.9,1198.4,1197.9,1197.9,39
EWM13,2013-05-15 05:30,15,1198.4,1199,1198.4,1198.6,16
EWM13,2013-05-15 06:00,15,1198.9,1199,1197.9,1198,22
EWM13,2013-05-15 06:30,15,1197.8,1198.2,1197.6,1198.1,27
EWM13,2013-05-15 07:00,15,1197.9,1198.2,1197.2,1197.6,151
EWM13,2013-05-15 07:30,15,1197.5,1197.5,1196.4,1196.6,26
EWM13,2013-05-15 08:00,15,1196.7,1196.7,1195.3,1196.4,82
EWM13,2013-05-15 08:30,15,1196.8,1198.6,1195.8,1198.4,1707
EWM13,2013-05-15 09:00,15,1198.5,1199.9,1197.1,1198.6,1089
EWM13,2013-05-15 09:30,15,1198.8,1200.8,1197.6,1200.5,1216
EWM13,2013-05-15 10:00,15,1200.7,1202.8,1200.5,1202.3,1208
EWM13,2013-05-15 10:30,15,1202.3,1204,1202,1204,745
EWM13,2013-05-15 11:00,15,1203.9,1206.3,1203.6,1205.3,844
EWM13,2013-05-15 11:30,15,1205.5,1206.5,1205.4,1205.8,577
EWM13,2013-05-15 12:00,15,1205.8,1205.8,1204.3,1205,505
EWM13,2013-05-15 12:30,15,1205,1205.5,1203.6,1203.6,448
EWM13,2013-05-15 13:00,15,1203.5,1204.1,1201.1,1202.1,832
EWM13,2013-05-15 13:30,15,1202.1,1202.7,1200,1202.1,951
EWM13,2013-05-15 14:00,15,1202.2,1203.8,1201.1,1202.2,1001
EWM13,2013-05-15 14:30,15,1202.3,1205,1202.2,1204.1,3556
EWM13,2013-05-15 15:00,15,1204.1,1204.6,1203.6,1204.2,667
EWM13,2013-05-15 15:30,15,1204.2,1204.2,1203.6,1203.9,93
EWM13,2013-05-15 16:00,15,1204.1,1204.2,1204.1,1204.1,40
EWM13,2013-05-15 17:00,16,1204,1204,1203.4,1203.4,13
EWM13,2013-05-15 17:30,16,1203.3,1203.3,1202.4,1203,31
EWM13,2013-05-15 18:00,16,1203.2,1204.6,1203.2,1203.7,37
EWM13,2013-05-15 18:30,16,1203.7,1204,1203.7,1204,6
EWM13,2013-05-15 20:30,16,1203.8,1203.8,1203.6,1203.6,2
EWM13,2013-05-15 21:30,16,1203.7,1203.7,1203.2,1203.2,3
EWM13,2013-05-16 01:00,16,1202.2,1202.2,1202.2,1202.2,10
EWM13,2013-05-16 02:00,16,1202.6,1202.6,1202.2,1202.3,14
EWM13,2013-05-16 02:30,16,1202.1,1202.1,1200.5,1200.8,10
EWM13,2013-05-16 03:00,16,1201.3,1201.9,1201.3,1201.5,11
EWM13,2013-05-16 03:30,16,1202.4,1202.8,1202.4,1202.8,4
EWM13,2013-05-16 04:00,16,1202.5,1202.5,1202.5,1202.5,1
EWM13,2013-05-16 04:30,16,1202.2,1202.2,1201.8,1202,8
EWM13,2013-05-16 05:00,16,1202.5,1202.8,1202.5,1202.8,8
EWM13,2013-05-16 05:30,16,1202.8,1203.5,1202.8,1203.3,18
EWM13,2013-05-16 06:00,16,1203.6,1204.2,1203.1,1203.9,31
EWM13,2013-05-16 06:30,16,1203.4,1204.3,1203.3,1204.2,53
EWM13,2013-05-16 07:00,16,1204.1,1204.6,1203.8,1204.6,75
EWM13,2013-05-16 07:30,16,1203.8,1203.8,1200.4,1201.4,152
EWM13,2013-05-16 08:00,16,1201.3,1202.6,1200.5,1202.4,242
EWM13,2013-05-16 08:30,16,1202.4,1206.6,1201.7,1205.8,1996
EWM13,2013-05-16 09:00,16,1205.6,1205.6,1200.4,1203,1696
EWM13,2013-05-16 09:30,16,1203,1207.5,1202,1206.4,1414
EWM13,2013-05-16 10:00,16,1206.6,1208,1206.2,1206.8,741
EWM13,2013-05-16 10:30,16,1207.1,1207.6,1205.9,1206.2,413
EWM13,2013-05-16 11:00,16,1206.3,1207,1204.9,1205,734
EWM13,2013-05-16 11:30,16,1205,1205,1203.3,1203.9,700
EWM13,2013-05-16 12:00,16,1203.7,1204.1,1203.5,1203.8,443
EWM13,2013-05-16 12:30,16,1203.9,1204.3,1203.3,1203.4,309
EWM13,2013-05-16 13:00,16,1203.5,1205.5,1203.3,1204.8,415
EWM13,2013-05-16 13:30,16,1204.9,1205.1,1202,1202.1,679
EWM13,2013-05-16 14:00,16,1202,1202.7,1198.2,1198.9,1079
EWM13,2013-05-16 14:30,16,1198.8,1199.1,1196.4,1198.2,2572
EWM13,2013-05-16 15:00,16,1198.3,1199.8,1197.8,1198.8,454
EWM13,2013-05-16 15:30,16,1199.6,1200.1,1199.6,1199.9,6
EWM13,2013-05-16 19:00,17,1199.8,1199.8,1199.7,1199.7,3
EWM13,2013-05-16 20:00,17,1200.4,1200.4,1200.4,1200.4,2
EWM13,2013-05-16 21:00,17,1200.5,1200.5,1200.5,1200.5,5
EWM13,2013-05-16 22:00,17,1200.7,1200.7,1200.2,1200.2,6
EWM13,2013-05-16 22:30,17,1200.1,1200.1,1200.1,1200.1,2
EWM13,2013-05-16 23:00,17,1199.6,1199.6,1199.4,1199.4,8
EWM13,2013-05-17 00:30,17,1200.2,1200.2,1200.2,1200.2,2
EWM13,2013-05-17 01:00,17,1200.5,1200.5,1200.4,1200.4,2
EWM13,2013-05-17 01:30,17,1201.5,1201.5,1201.2,1201.2,3
EWM13,2013-05-17 02:00,17,1200.8,1200.8,1199.3,1199.7,16
EWM13,2013-05-17 02:30,17,1199.9,1199.9,1199.5,1199.8,18
EWM13,2013-05-17 03:30,17,1199.4,1199.6,1199.4,1199.6,2
EWM13,2013-05-17 04:00,17,1199.8,1201.1,1199.8,1201.1,12
EWM13,2013-05-17 04:30,17,1201.1,1202.3,1201.1,1201.7,63
EWM13,2013-05-17 05:00,17,1201.7,1202.1,1201,1201,31
EWM13,2013-05-17 05:30,17,1201.7,1201.7,1201.4,1201.5,6
EWM13,2013-05-17 06:00,17,1201.2,1201.3,1201.1,1201.1,6
EWM13,2013-05-17 06:30,17,1201.3,1201.9,1201,1201.5,14
EWM13,2013-05-17 07:00,17,1201.7,1202.8,1201.7,1202.1,57
EWM13,2013-05-17 07:30,17,1202.2,1203.4,1202.1,1203,67
EWM13,2013-05-17 08:00,17,1202.7,1203.1,1201.6,1202.8,103
EWM13,2013-05-17 08:30,17,1202.9,1206.1,1202.3,1205.1,2218
EWM13,2013-05-17 09:00,17,1205.3,1208.3,1205.3,1207.5,1603
EWM13,2013-05-17 09:30,17,1207.5,1208.9,1206.2,1206.3,1141
EWM13,2013-05-17 10:00,17,1206.4,1206.7,1204.1,1205.5,1066
EWM13,2013-05-17 10:30,17,1205.5,1206.6,1205,1205.3,778
EWM13,2013-05-17 11:00,17,1205.4,1207.2,1204.8,1207,524
EWM13,2013-05-17 11:30,17,1207.1,1207.7,1205.5,1206.3,579
EWM13,2013-05-17 12:00,17,1206.3,1206.7,1205.3,1206.6,555
EWM13,2013-05-17 12:30,17,1206.6,1206.9,1206,1206.2,333
EWM13,2013-05-17 13:00,17,1206.3,1207.1,1205.6,1206.8,636
EWM13,2013-05-17 13:30,17,1207,1209.2,1206.7,1209,857
EWM13,2013-05-17 14:00,17,1209,1210.4,1208.9,1210,887
EWM13,2013-05-17 14:30,17,1210.1,1211,1209.2,1210.4,2055
EWM13,2013-05-17 15:00,17,1210.5,1210.8,1208.9,1209.1,882
EWM13,2013-05-17 15:30,17,1209.7,1210.1,1209.7,1210,17
EWM13,2013-05-17 16:00,17,1209.4,1209.4,1209.3,1209.3,5
EWM13,2013-05-19 17:00,20,1208.2,1208.6,1207.7,1208.4,71
EWM13,2013-05-19 17:30,20,1208.4,1209.4,1208.4,1209.4,8
EWM13,2013-05-19 18:00,20,1209.2,1209.2,1209.2,1209.2,2
EWM13,2013-05-19 18:30,20,1209.4,1209.4,1208.4,1208.4,11
EWM13,2013-05-19 19:00,20,1208.2,1208.7,1207.7,1208.7,24
EWM13,2013-05-19 19:30,20,1208.6,1208.6,1208.6,1208.6,2
EWM13,2013-05-19 20:30,20,1209,1209.1,1209,1209.1,5
EWM13,2013-05-19 21:00,20,1209.1,1209.1,1208.7,1208.7,2
EWM13,2013-05-19 22:30,20,1207,1208.2,1207,1208.2,12
EWM13,2013-05-20 01:00,20,1208.1,1208.6,1208,1208.1,22
EWM13,2013-05-20 01:30,20,1208.1,1208.1,1206.9,1207,17
EWM13,2013-05-20 02:00,20,1207,1207.9,1206.9,1207.2,21
EWM13,2013-05-20 02:30,20,1206.9,1207.2,1206.8,1207,15
EWM13,2013-05-20 03:00,20,1206.5,1207.4,1206.5,1207.2,5
EWM13,2013-05-20 03:30,20,1207.3,1207.6,1207.2,1207.5,6
EWM13,2013-05-20 04:00,20,1207.4,1207.5,1206.7,1206.8,4
EWM13,2013-05-20 04:30,20,1206.9,1207.9,1206.9,1207.9,5
EWM13,2013-05-20 05:00,20,1207.6,1207.8,1207.5,1207.5,6
EWM13,2013-05-20 05:30,20,1207.4,1207.7,1207.3,1207.4,20
EWM13,2013-05-20 06:00,20,1207.5,1207.8,1207.3,1207.3,17
EWM13,2013-05-20 06:30,20,1207.2,1207.2,1206.8,1207,35
EWM13,2013-05-20 07:00,20,1207.3,1207.7,1206.2,1206.2,34
EWM13,2013-05-20 07:30,20,1206,1206.2,1205.2,1205.5,53
EWM13,2013-05-20 08:00,20,1205.6,1208,1205.6,1207.9,100
EWM13,2013-05-20 08:30,20,1207.7,1212.5,1207.6,1211.6,2007
EWM13,2013-05-20 09:00,20,1211.5,1212.7,1209.8,1209.8,1299
EWM13,2013-05-20 09:30,20,1209.9,1212.3,1209.5,1211.6,1045
EWM13,2013-05-20 10:00,20,1211.7,1213.9,1211.5,1213.3,1002
EWM13,2013-05-20 10:30,20,1213.4,1214.9,1213.2,1214.7,727
EWM13,2013-05-20 11:00,20,1214.6,1215.2,1213.4,1213.6,428
EWM13,2013-05-20 11:30,20,1213.4,1213.5,1212.1,1212.7,638
EWM13,2013-05-20 12:00,20,1212.6,1213.4,1210.8,1211,830
EWM13,2013-05-20 12:30,20,1211,1211.5,1208.7,1209.9,900
EWM13,2013-05-20 13:00,20,1210,1211.2,1208.1,1210.9,547
EWM13,2013-05-20 13:30,20,1211,1211.4,1209.6,1210,441
EWM13,2013-05-20 14:00,20,1210.1,1211.3,1209.7,1210.9,399
EWM13,2013-05-20 14:30,20,1211,1211.3,1209.4,1211,1869
EWM13,2013-05-20 15:00,20,1211,1211.7,1210.4,1210.8,503
EWM13,2013-05-20 17:00,21,1210.7,1210.7,1210.7,1210.7,3
EWM13,2013-05-20 19:00,21,1210.4,1210.4,1210.4,1210.4,1
EWM13,2013-05-20 19:30,21,1209.5,1209.5,1209.5,1209.5,2
EWM13,2013-05-21 00:00,21,1210.1,1210.3,1210.1,1210.3,2
EWM13,2013-05-21 00:30,21,1210.9,1211,1210.3,1211,4
EWM13,2013-05-21 01:00,21,1209.9,1211,1209.9,1211,3
EWM13,2013-05-21 01:30,21,1211.4,1211.6,1211.1,1211.6,7
EWM13,2013-05-21 02:00,21,1211.3,1211.7,1210.2,1210.6,11
EWM13,2013-05-21 02:30,21,1210.7,1212,1210.7,1211.7,16
EWM13,2013-05-21 03:00,21,1211.5,1211.7,1211.1,1211.6,9
EWM13,2013-05-21 03:30,21,1211.4,1211.4,1209.5,1209.5,32
EWM13,2013-05-21 04:00,21,1209.4,1209.4,1208.6,1208.9,80
EWM13,2013-05-21 04:30,21,1208.9,1208.9,1207.7,1208.4,97
EWM13,2013-05-21 05:00,21,1208.6,1209.5,1208.4,1209.3,53
EWM13,2013-05-21 05:30,21,1209.1,1209.2,1208.9,1209.2,26
EWM13,2013-05-21 06:00,21,1209.3,1209.3,1208.1,1208.8,36
EWM13,2013-05-21 06:30,21,1208.6,1209.3,1208.6,1209.3,51
EWM13,2013-05-21 07:00,21,1209.6,1210.5,1209.6,1210.4,29
EWM13,2013-05-21 07:30,21,1210.1,1211.4,1210,1211.4,61
EWM13,2013-05-21 08:00,21,1211.5,1212.2,1211.1,1211.5,113
EWM13,2013-05-21 08:30,21,1211.5,1214.6,1211.1,1214.3,1458
EWM13,2013-05-21 09:00,21,1214.3,1215,1209.8,1210.2,1616
EWM13,2013-05-21 09:30,21,1210.2,1210.4,1208.5,1210,1044
EWM13,2013-05-21 10:00,21,1210,1211.5,1209.2,1209.8,960
EWM13,2013-05-21 10:30,21,1209.8,1212.1,1209.6,1211.5,518
EWM13,2013-05-21 11:00,21,1211.7,1213.6,1211.7,1213.4,502
EWM13,2013-05-21 11:30,21,1213.5,1214.2,1212.7,1213.8,709
EWM13,2013-05-21 12:00,21,1213.9,1216.3,1213.9,1215.4,905
EWM13,2013-05-21 12:30,21,1215.3,1215.6,1214.7,1215.1,377
EWM13,2013-05-21 13:00,21,1215.1,1216.7,1214.9,1215.2,945
EWM13,2013-05-21 13:30,21,1215.3,1215.7,1213.8,1214.9,603
EWM13,2013-05-21 14:00,21,1214.9,1215.8,1214.2,1214.3,647
EWM13,2013-05-21 14:30,21,1214.3,1215,1212.9,1213,1811
EWM13,2013-05-21 15:00,21,1213.2,1213.3,1212.1,1212.1,556
EWM13,2013-05-21 15:30,21,1212.1,1212.6,1212,1212.3,13
EWM13,2013-05-21 16:00,21,1212.1,1212.5,1212,1212.5,6
EWM13,2013-05-21 17:00,22,1212.6,1212.6,1212.4,1212.4,5
EWM13,2013-05-21 19:00,22,1212.7,1212.7,1212.7,1212.7,2
EWM13,2013-05-21 19:30,22,1212.4,1212.4,1212.4,1212.4,2
EWM13,2013-05-21 22:30,22,1211.9,1211.9,1211.9,1211.9,1
EWM13,2013-05-22 00:00,22,1212.8,1212.8,1212.8,1212.8,1
EWM13,2013-05-22 00:30,22,1212.4,1212.4,1212.4,1212.4,1
EWM13,2013-05-22 01:00,22,1212.2,1212.3,1212,1212,9
EWM13,2013-05-22 01:30,22,1212,1212,1212,1212,2
EWM13,2013-05-22 02:00,22,1213.2,1213.6,1212.3,1213.2,42
EWM13,2013-05-22 02:30,22,1213.9,1214.1,1213.6,1213.6,8
EWM13,2013-05-22 03:00,22,1213.7,1214.2,1213.7,1214.1,15
EWM13,2013-05-22 03:30,22,1214.2,1214.3,1213.1,1213.1,8
EWM13,2013-05-22 04:00,22,1212.8,1214,1212.8,1213.6,13
EWM13,2013-05-22 04:30,22,1213.5,1213.5,1212.2,1213,11
EWM13,2013-05-22 05:00,22,1212.6,1213.8,1212.6,1213.3,25
EWM13,2013-05-22 05:30,22,1213.4,1213.7,1212.8,1213.6,11
EWM13,2013-05-22 06:00,22,1213.6,1214.3,1213.3,1214.1,41
EWM13,2013-05-22 06:30,22,1214.1,1214.6,1213.8,1214.4,43
EWM13,2013-05-22 07:00,22,1214.7,1216.1,1214.5,1215.7,82
EWM13,2013-05-22 07:30,22,1215.7,1215.8,1214.7,1214.7,46
EWM13,2013-05-22 08:00,22,1214.7,1215,1214,1214.3,98
EWM13,2013-05-22 08:30,22,1214.4,1215.3,1212.6,1213.9,1970
EWM13,2013-05-22 09:00,22,1213.9,1223.2,1213.9,1222.4,3201
EWM13,2013-05-22 09:30,22,1222.3,1222.5,1214.5,1216.2,5193
EWM13,2013-05-22 10:00,22,1216.1,1218.4,1215.2,1218.4,1747
EWM13,2013-05-22 10:30,22,1218.4,1219.7,1216.8,1217.5,1179
EWM13,2013-05-22 11:00,22,1217.6,1218.2,1214.8,1215,950
EWM13,2013-05-22 11:30,22,1214.9,1216,1213.2,1215.9,1215
EWM13,2013-05-22 12:00,22,1216,1216,1208,1208.1,1887
EWM13,2013-05-22 12:30,22,1208.1,1208.1,1203.3,1204.6,1824
EWM13,2013-05-22 13:00,22,1204.6,1206.5,1195.2,1196.5,4327
EWM13,2013-05-22 13:30,22,1196.5,1197.1,1193.3,1197,2361
EWM13,2013-05-22 14:00,22,1196.9,1197.1,1187.4,1187.8,2791
EWM13,2013-05-22 14:30,22,1187.8,1192.7,1186.9,1191.9,5571
EWM13,2013-05-22 15:00,22,1192.3,1194.1,1192.1,1192.7,1442
EWM13,2013-05-22 15:30,22,1193,1194.9,1193,1194.6,111
EWM13,2013-05-22 16:00,22,1194.6,1194.6,1194.3,1194.5,40
EWM13,2013-05-22 17:00,23,1194.9,1195.4,1194.7,1195.3,9
EWM13,2013-05-22 17:30,23,1194.6,1194.8,1194.5,1194.5,5
EWM13,2013-05-22 18:00,23,1194,1194.1,1194,1194.1,9
EWM13,2013-05-22 18:30,23,1194.1,1194.1,1193.9,1193.9,6
EWM13,2013-05-22 19:00,23,1194.4,1195.4,1193.4,1193.4,18
EWM13,2013-05-22 19:30,23,1193.8,1193.8,1192.7,1192.8,18
EWM13,2013-05-22 20:00,23,1193.1,1193.1,1193,1193,2
EWM13,2013-05-22 20:30,23,1193.6,1193.6,1193.1,1193.2,9
EWM13,2013-05-22 21:00,23,1192.7,1192.7,1191.5,1191.5,7
EWM13,2013-05-22 21:30,23,1191.5,1192.1,1191.5,1191.7,34
EWM13,2013-05-22 22:00,23,1191.6,1191.9,1191.1,1191.6,36
EWM13,2013-05-22 23:00,23,1189,1189,1187.6,1187.7,8
EWM13,2013-05-23 00:00,23,1187.8,1187.8,1187.6,1187.6,8
EWM13,2013-05-23 00:30,23,1186.1,1186.2,1185.4,1185.4,11
EWM13,2013-05-23 01:00,23,1185.3,1185.7,1178.7,1178.9,269
EWM13,2013-05-23 01:30,23,1178.9,1181.9,1176.5,1181.9,114
EWM13,2013-05-23 02:00,23,1181.2,1183.3,1177.7,1183.3,115
EWM13,2013-05-23 02:30,23,1183.3,1183.3,1178.3,1178.6,108
EWM13,2013-05-23 03:00,23,1178.8,1179.5,1176.1,1176.1,58
EWM13,2013-05-23 03:30,23,1176,1178.9,1175.2,1177.7,99
EWM13,2013-05-23 04:00,23,1176.4,1178.8,1176.2,1177.7,53
EWM13,2013-05-23 04:30,23,1177.8,1177.8,1177.2,1177.5,12
EWM13,2013-05-23 05:00,23,1176.9,1178.3,1176.6,1177.7,35
EWM13,2013-05-23 05:30,23,1177.5,1181.6,1177.5,1181.6,28
EWM13,2013-05-23 06:00,23,1181.6,1183.5,1181.2,1181.8,75
EWM13,2013-05-23 06:30,23,1181.4,1181.8,1179.2,1179.6,51
EWM13,2013-05-23 07:00,23,1179.7,1181.5,1179.7,1180,148
EWM13,2013-05-23 07:30,23,1180.5,1183.2,1179.3,1180.7,355
EWM13,2013-05-23 08:00,23,1180.8,1182.6,1178.6,1179,387
EWM13,2013-05-23 08:30,23,1178.8,1182,1176.2,1178,5122
EWM13,2013-05-23 09:00,23,1177.8,1185.2,1177.5,1183.7,2189
EWM13,2013-05-23 09:30,23,1183.6,1184.6,1179.5,1181.4,1341
EWM13,2013-05-23 10:00,23,1181.6,1187,1181.3,1185.7,1639
EWM13,2013-05-23 10:30,23,1185.7,1187.6,1185.2,1186.9,818
EWM13,2013-05-23 11:00,23,1186.9,1190.6,1186.7,1189.1,899
EWM13,2013-05-23 11:30,23,1189,1189.2,1186.4,1188,601
EWM13,2013-05-23 12:00,23,1188.2,1189,1186.9,1187.2,486
EWM13,2013-05-23 12:30,23,1187.3,1191.3,1187.2,1191.3,664
EWM13,2013-05-23 13:00,23,1191.1,1191.7,1189.7,1190.2,744
EWM13,2013-05-23 13:30,23,1190.1,1192.4,1188.8,1190.6,827
EWM13,2013-05-23 14:00,23,1190.5,1191.3,1188.9,1190.2,869
EWM13,2013-05-23 14:30,23,1190.2,1192,1188.7,1191.9,4190
EWM13,2013-05-23 15:00,23,1191.8,1193,1191.5,1191.9,674
EWM13,2013-05-23 15:30,23,1193.5,1193.5,1193.4,1193.4,5
EWM13,2013-05-23 16:00,23,1193.4,1193.4,1193.4,1193.4,4
EWM13,2013-05-23 17:00,24,1193.4,1193.4,1193.4,1193.4,5
EWM13,2013-05-23 17:30,24,1193.3,1193.3,1193.3,1193.3,8
EWM13,2013-05-23 18:00,24,1193.5,1193.5,1193.3,1193.3,4
EWM13,2013-05-23 18:30,24,1193.3,1194,1193.3,1194,2
EWM13,2013-05-23 22:30,24,1193.5,1193.5,1192.3,1192.4,4
EWM13,2013-05-23 23:00,24,1192.4,1192.4,1190.8,1190.8,7
EWM13,2013-05-23 23:30,24,1191.1,1191.4,1189.2,1190,11
EWM13,2013-05-24 00:00,24,1189.9,1192,1189.9,1190.6,15
EWM13,2013-05-24 00:30,24,1190.6,1194.6,1190.6,1194.2,13
EWM13,2013-05-24 01:00,24,1194.6,1194.7,1192.3,1192.3,16
EWM13,2013-05-24 01:30,24,1192.6,1194.7,1192.6,1194.7,11
EWM13,2013-05-24 02:00,24,1194.4,1194.4,1192.7,1193.6,12
EWM13,2013-05-24 02:30,24,1192.5,1192.5,1192.5,1192.5,3
EWM13,2013-05-24 03:00,24,1191.6,1192.6,1191.6,1192.6,11
EWM13,2013-05-24 03:30,24,1193.7,1195,1193.4,1193.6,19
EWM13,2013-05-24 04:00,24,1192.4,1192.4,1190.8,1190.8,20
EWM13,2013-05-24 04:30,24,1190.7,1190.7,1188.3,1188.3,46
EWM13,2013-05-24 05:00,24,1188.8,1188.8,1188,1188.3,16
EWM13,2013-05-24 05:30,24,1188.3,1188.3,1186.6,1186.6,16
EWM13,2013-05-24 06:00,24,1186.4,1186.4,1184.5,1184.5,15
EWM13,2013-05-24 06:30,24,1185.2,1187.5,1184.8,1187.5,26
EWM13,2013-05-24 07:00,24,1187.2,1188.8,1186.9,1188.8,26
EWM13,2013-05-24 07:30,24,1188.6,1191,1186.4,1187.4,160
EWM13,2013-05-24 08:00,24,1186.4,1186.5,1184.5,1185.3,93
EWM13,2013-05-24 08:30,24,1185.2,1185.4,1179.1,1179.3,2772
EWM13,2013-05-24 09:00,24,1179.2,1179.2,1175.9,1177.5,1749
EWM13,2013-05-24 09:30,24,1177.4,1181.3,1177.4,1180.2,1224
EWM13,2013-05-24 10:00,24,1180.4,1181.1,1178.5,1179.5,1274
EWM13,2013-05-24 10:30,24,1179.5,1182.6,1179.2,1181.6,952
EWM13,2013-05-24 11:00,24,1181.7,1183.6,1181.3,1183.6,520
EWM13,2013-05-24 11:30,24,1183.6,1184,1181.2,1182.7,488
EWM13,2013-05-24 12:00,24,1182.8,1185.9,1182.6,1185.7,900
EWM13,2013-05-24 12:30,24,1185.8,1186.1,1184.4,1185.3,464
EWM13,2013-05-24 13:00,24,1185.4,1187.1,1184.5,1186.2,445
EWM13,2013-05-24 13:30,24,1185.8,1186.7,1184.6,1186.5,434
EWM13,2013-05-24 14:00,24,1186.1,1187.3,1185.5,1185.8,703
EWM13,2013-05-24 14:30,24,1185.8,1186.8,1183.9,1186.8,2231
EWM13,2013-05-24 15:00,24,1186.6,1188.2,1186,1188.1,570
EWM13,2013-05-24 15:30,24,1187.9,1187.9,1187.7,1187.7,10
EWM13,2013-05-24 16:00,24,1187.4,1187.4,1187.4,1187.4,1
EWM13,2013-05-26 17:00,28,1188.8,1190.3,1188.8,1190.3,9
EWM13,2013-05-26 17:30,28,1191.8,1191.8,1191.8,1191.8,1
EWM13,2013-05-26 18:00,28,1191.5,1191.5,1191.1,1191.1,3
EWM13,2013-05-26 18:30,28,1189.6,1189.6,1189.5,1189.5,6
EWM13,2013-05-26 19:00,28,1188.8,1188.8,1188,1188,8
EWM13,2013-05-26 19:30,28,1188,1188,1186,1186,12
EWM13,2013-05-26 20:00,28,1188.7,1188.7,1188.7,1188.7,1
EWM13,2013-05-26 20:30,28,1188.7,1188.8,1188.7,1188.8,2
EWM13,2013-05-26 21:30,28,1188.5,1188.5,1188.5,1188.5,1
EWM13,2013-05-26 23:00,28,1189.6,1189.6,1189.6,1189.6,1
EWM13,2013-05-27 00:00,28,1190.3,1190.3,1190.3,1190.3,2
EWM13,2013-05-27 00:30,28,1190.6,1190.6,1190.6,1190.6,1
EWM13,2013-05-27 01:00,28,1189.2,1189.2,1189.2,1189.2,1
EWM13,2013-05-27 02:00,28,1187.4,1188,1187.4,1187.7,4
EWM13,2013-05-27 02:30,28,1189.7,1189.8,1188.8,1188.8,26
EWM13,2013-05-27 03:00,28,1187.6,1187.6,1187.4,1187.4,2
EWM13,2013-05-27 03:30,28,1187.8,1188.1,1187.7,1187.7,5
EWM13,2013-05-27 04:00,28,1187.5,1187.5,1187.5,1187.5,2
EWM13,2013-05-27 04:30,28,1187.3,1187.3,1183.5,1183.8,82
EWM13,2013-05-27 05:00,28,1183.8,1184.6,1183.8,1184.6,24
EWM13,2013-05-27 05:30,28,1184.9,1185.1,1184.9,1185,9
EWM13,2013-05-27 06:00,28,1185.2,1185.8,1185.2,1185.6,16
EWM13,2013-05-27 06:30,28,1185.4,1186.3,1185.4,1186.1,15
EWM13,2013-05-27 07:00,28,1186.3,1186.3,1185.9,1185.9,6
EWM13,2013-05-27 07:30,28,1186.7,1186.8,1186.6,1186.6,4
EWM13,2013-05-27 08:00,28,1186.8,1187.1,1186.3,1186.9,12
EWM13,2013-05-27 08:30,28,1187.3,1187.5,1186.8,1187.4,56
EWM13,2013-05-27 09:00,28,1187.2,1188.1,1187.2,1188,42
EWM13,2013-05-27 09:30,28,1187.9,1189.7,1187.9,1189,57
EWM13,2013-05-27 10:00,28,1189.1,1191.1,1189,1189,70
EWM13,2013-05-27 17:00,28,1189.7,1189.9,1189.1,1189.1,12
EWM13,2013-05-27 19:00,28,1189.9,1192.8,1189.9,1192.8,15
EWM13,2013-05-27 19:30,28,1192.7,1192.7,1192.7,1192.7,3
EWM13,2013-05-27 20:00,28,1193.5,1193.8,1192.8,1192.8,6
EWM13,2013-05-27 20:30,28,1192.6,1192.6,1192.5,1192.5,2
EWM13,2013-05-27 21:00,28,1192.3,1192.3,1192.3,1192.3,1
EWM13,2013-05-27 22:30,28,1192.6,1192.8,1192.1,1192.2,12
EWM13,2013-05-27 23:00,28,1192,1192,1191.9,1191.9,2
EWM13,2013-05-27 23:30,28,1192.3,1192.6,1192.3,1192.6,2
EWM13,2013-05-28 00:30,28,1192.4,1192.8,1192.4,1192.8,6
EWM13,2013-05-28 01:00,28,1192.9,1193,1192.8,1193,6
EWM13,2013-05-28 01:30,28,1193.3,1194,1193.3,1194,11
EWM13,2013-05-28 02:00,28,1193.5,1195.4,1193.4,1195,38
EWM13,2013-05-28 02:30,28,1195.4,1198.5,1195.3,1198,64
EWM13,2013-05-28 03:00,28,1198.4,1198.8,1197.8,1198.2,37
EWM13,2013-05-28 03:30,28,1198.3,1198.4,1198,1198.4,24
EWM13,2013-05-28 04:00,28,1198.4,1198.4,1197.5,1197.6,13
EWM13,2013-05-28 04:30,28,1198.1,1198.6,1198.1,1198.6,13
EWM13,2013-05-28 05:00,28,1198.5,1198.5,1197.9,1197.9,27
EWM13,2013-05-28 05:30,28,1197.8,1198.1,1197.1,1197.7,30
EWM13,2013-05-28 06:00,28,1197.8,1199.2,1197.8,1199.1,34
EWM13,2013-05-28 06:30,28,1198.9,1199.5,1198.2,1198.2,46
EWM13,2013-05-28 07:00,28,1198.2,1199.8,1198,1199.8,78
EWM13,2013-05-28 07:30,28,1199.9,1201,1199.6,1201,131
EWM13,2013-05-28 08:00,28,1200.9,1201.8,1200.2,1201.8,125
EWM13,2013-05-28 08:30,28,1201.8,1205.2,1199,1205.2,3919
EWM13,2013-05-28 09:00,28,1205.2,1207,1204.5,1206.2,1646
EWM13,2013-05-28 09:30,28,1206.2,1206.4,1202.7,1203.3,970
EWM13,2013-05-28 10:00,28,1203.2,1203.4,1200.7,1201.8,1223
EWM13,2013-05-28 10:30,28,1201.9,1202.2,1197,1197.2,1454
EWM13,2013-05-28 11:00,28,1197.2,1199.8,1196.9,1198.7,572
EWM13,2013-05-28 11:30,28,1198.8,1200,1197.8,1198.7,402
EWM13,2013-05-28 12:00,28,1198.9,1199.6,1197.2,1198,770
EWM13,2013-05-28 12:30,28,1198.1,1198.3,1192.7,1193.1,1189
EWM13,2013-05-28 13:00,28,1193,1193.2,1189.4,1191,1363
EWM13,2013-05-28 13:30,28,1190.9,1193.2,1189.4,1192.4,798
EWM13,2013-05-28 14:00,28,1192.3,1194.3,1191.5,1193.7,797
EWM13,2013-05-28 14:30,28,1193.7,1197.1,1193.5,1195.4,2869
EWM13,2013-05-28 15:00,28,1195.5,1196.3,1191.7,1192.9,916
EWM13,2013-05-28 15:30,28,1192.8,1194.4,1192.7,1194,31
EWM13,2013-05-28 16:00,28,1192.9,1193.3,1192.7,1193.3,6
EWM13,2013-05-28 17:00,29,1191.2,1192,1190.4,1190.8,16
EWM13,2013-05-28 18:30,29,1192.4,1192.6,1192.3,1192.3,12
EWM13,2013-05-28 19:00,29,1191.4,1191.4,1191.3,1191.4,4
EWM13,2013-05-28 19:30,29,1190.4,1190.4,1190.4,1190.4,1
EWM13,2013-05-28 20:00,29,1191.6,1191.6,1190.6,1190.6,5
EWM13,2013-05-28 20:30,29,1190.2,1190.7,1189.9,1190.7,8
EWM13,2013-05-28 21:30,29,1190.4,1190.5,1190.4,1190.5,2
EWM13,2013-05-28 23:00,29,1191.6,1193.3,1191.6,1192.4,7
EWM13,2013-05-29 00:00,29,1193.4,1193.4,1192.9,1192.9,5
EWM13,2013-05-29 00:30,29,1189.2,1189.2,1189.2,1189.2,10
EWM13,2013-05-29 01:00,29,1189.2,1189.5,1188.8,1189,16
EWM13,2013-05-29 01:30,29,1189.4,1189.9,1188,1188,10
EWM13,2013-05-29 02:00,29,1188.1,1188.2,1186.3,1187.1,51
EWM13,2013-05-29 02:30,29,1187.2,1187.2,1185.2,1187,29
EWM13,2013-05-29 03:00,29,1188.3,1189,1187.7,1187.7,7
EWM13,2013-05-29 03:30,29,1186.9,1187.2,1186.5,1186.7,12
EWM13,2013-05-29 04:00,29,1185.9,1187.3,1185.9,1186.8,50
EWM13,2013-05-29 04:30,29,1186.7,1187.7,1186.7,1187.6,16
EWM13,2013-05-29 05:00,29,1187.5,1187.5,1186.1,1186.4,35
EWM13,2013-05-29 05:30,29,1186.4,1186.4,1183.6,1183.8,77
EWM13,2013-05-29 06:00,29,1183.7,1183.9,1181,1183.6,128
EWM13,2013-05-29 06:30,29,1184.7,1185,1182.4,1182.5,42
EWM13,2013-05-29 07:00,29,1183.2,1185.4,1182.5,1185,116
EWM13,2013-05-29 07:30,29,1184.9,1186.8,1183.9,1185.7,105
EWM13,2013-05-29 08:00,29,1185.4,1188.2,1185.4,1188.2,205
EWM13,2013-05-29 08:30,29,1188.1,1190.7,1184,1186.3,3607
EWM13,2013-05-29 09:00,29,1186.3,1189.1,1184,1184.8,2067
EWM13,2013-05-29 09:30,29,1184.7,1184.8,1178,1178.2,1363
EWM13,2013-05-29 10:00,29,1178.1,1181.5,1175.8,1181,1605
EWM13,2013-05-29 10:30,29,1181.1,1182.6,1179.7,1182.1,762
EWM13,2013-05-29 11:00,29,1182.2,1183.3,1181.3,1182.1,746
EWM13,2013-05-29 11:30,29,1182.1,1182.9,1179.1,1179.8,592
EWM13,2013-05-29 12:00,29,1179.5,1182.6,1179,1182.6,717
EWM13,2013-05-29 12:30,29,1182.7,1189.1,1182,1188.3,1271
EWM13,2013-05-29 13:00,29,1188.3,1189.3,1186.7,1186.9,967
EWM13,2013-05-29 13:30,29,1186.6,1187.9,1185.6,1185.6,702
EWM13,2013-05-29 14:00,29,1185.6,1188.2,1185.2,1187.9,556
EWM13,2013-05-29 14:30,29,1188.1,1188.7,1184.9,1185.7,2787
EWM13,2013-05-29 15:00,29,1185.7,1187.5,1185,1186.5,1129
EWM13,2013-05-29 15:30,29,1187.2,1187.5,1185.9,1185.9,14
EWM13,2013-05-29 17:00,30,1186.9,1186.9,1186.2,1186.2,9
EWM13,2013-05-29 17:30,30,1185.5,1185.5,1185.4,1185.4,3
EWM13,2013-05-29 19:00,30,1186.4,1186.6,1186.4,1186.5,3
EWM13,2013-05-29 19:30,30,1187.7,1187.7,1187.7,1187.7,2
EWM13,2013-05-29 20:00,30,1188.4,1188.4,1188.4,1188.4,3
EWM13,2013-05-29 20:30,30,1189.1,1189.2,1188.6,1188.6,9
EWM13,2013-05-29 21:00,30,1188.7,1189.1,1188.6,1188.6,12
EWM13,2013-05-29 21:30,30,1187.7,1188.1,1187.7,1188.1,5
EWM13,2013-05-29 22:30,30,1187.2,1187.2,1187.2,1187.2,1
EWM13,2013-05-30 00:00,30,1186.7,1186.7,1186.7,1186.7,1
EWM13,2013-05-30 00:30,30,1185.9,1185.9,1183.9,1184.3,14
EWM13,2013-05-30 01:00,30,1184.6,1184.6,1183.2,1183.6,13
EWM13,2013-05-30 01:30,30,1183.6,1183.8,1182.6,1183.6,21
EWM13,2013-05-30 02:00,30,1183.3,1185.6,1183.2,1185.6,42
EWM13,2013-05-30 02:30,30,1184.9,1187.5,1184.9,1187,45
EWM13,2013-05-30 03:00,30,1185.9,1185.9,1184.3,1184.6,19
EWM13,2013-05-30 03:30,30,1185.4,1185.5,1184,1184,12
EWM13,2013-05-30 04:00,30,1184.9,1185.2,1183.9,1185.2,9
EWM13,2013-05-30 04:30,30,1185.5,1186.4,1184.9,1185.3,23
EWM13,2013-05-30 05:00,30,1184.9,1187.3,1184.4,1187,56
EWM13,2013-05-30 05:30,30,1187.4,1189.9,1187.4,1189.4,88
EWM13,2013-05-30 06:00,30,1189.4,1192.7,1189.4,1192.2,105
EWM13,2013-05-30 06:30,30,1192.2,1192.3,1191,1191,49
EWM13,2013-05-30 07:00,30,1191,1191.7,1190.1,1191.4,54
EWM13,2013-05-30 07:30,30,1191.5,1192.4,1188.8,1189.3,151
EWM13,2013-05-30 08:00,30,1189.4,1190,1187.6,1188,135
EWM13,2013-05-30 08:30,30,1188.1,1195.9,1187.2,1194.3,3216
EWM13,2013-05-30 09:00,30,1194.3,1195,1189.7,1190.1,2029
EWM13,2013-05-30 09:30,30,1190.1,1193.3,1190.1,1192.5,1071
EWM13,2013-05-30 10:00,30,1192.4,1193.1,1189.3,1191.2,1083
EWM13,2013-05-30 10:30,30,1191.1,1193.5,1191.1,1193.1,610
EWM13,2013-05-30 11:00,30,1193.1,1194.6,1191.4,1192.3,660
EWM13,2013-05-30 11:30,30,1192.2,1192.7,1190.2,1192.2,485
EWM13,2013-05-30 12:00,30,1192.2,1193.3,1191.5,1193.3,253
EWM13,2013-05-30 12:30,30,1193.2,1195.2,1192.7,1194.7,746
EWM13,2013-05-30 13:00,30,1194.8,1195.8,1194.2,1195.7,364
EWM13,2013-05-30 13:30,30,1195.7,1197.4,1195,1196.6,794
EWM13,2013-05-30 14:00,30,1196.5,1196.9,1194.4,1194.6,609
EWM13,2013-05-30 14:30,30,1194.8,1195.3,1192.5,1194.4,3562
EWM13,2013-05-30 15:00,30,1194.4,1194.9,1193.6,1193.9,573
EWM13,2013-05-30 15:30,30,1194.1,1194.1,1193.6,1194.1,4
EWM13,2013-05-30 16:00,30,1193.8,1193.8,1193.8,1193.8,2
EWM13,2013-05-30 17:30,31,1193,1193,1193,1193,2
EWM13,2013-05-30 18:30,31,1193.3,1193.5,1193.3,1193.3,8
EWM13,2013-05-30 19:00,31,1194.1,1195.1,1194.1,1195.1,5
EWM13,2013-05-30 19:30,31,1195.2,1195.4,1195.2,1195.4,2
EWM13,2013-05-30 20:00,31,1195.2,1195.2,1195.2,1195.2,1
EWM13,2013-05-30 21:00,31,1194.3,1194.3,1194.3,1194.3,2
EWM13,2013-05-30 21:30,31,1194.2,1194.2,1194.2,1194.2,3
EWM13,2013-05-30 22:30,31,1194.6,1194.6,1194.6,1194.6,1
EWM13,2013-05-30 23:30,31,1194.6,1194.6,1194.6,1194.6,5
EWM13,2013-05-31 01:00,31,1193.2,1193.7,1193.2,1193.7,2
EWM13,2013-05-31 01:30,31,1194,1194,1194,1194,1
EWM13,2013-05-31 02:00,31,1193.3,1193.3,1188.7,1188.7,59
EWM13,2013-05-31 02:30,31,1188.2,1188.2,1185.5,1187,102
EWM13,2013-05-31 03:00,31,1186.5,1186.5,1185.3,1185.6,13
EWM13,2013-05-31 03:30,31,1185.9,1186.3,1184.9,1185.3,36
EWM13,2013-05-31 04:00,31,1184.6,1184.6,1183.5,1184.1,83
EWM13,2013-05-31 04:30,31,1183.7,1184.2,1182.1,1184.2,54
EWM13,2013-05-31 05:00,31,1183.5,1184.9,1183.1,1184.9,12
EWM13,2013-05-31 05:30,31,1185.3,1186.7,1185.1,1185.9,25
EWM13,2013-05-31 06:00,31,1185.9,1186.5,1185.5,1186.2,10
EWM13,2013-05-31 06:30,31,1186.3,1187.8,1185.9,1187,22
EWM13,2013-05-31 07:00,31,1186.4,1187.3,1185.6,1186.8,25
EWM13,2013-05-31 07:30,31,1186.1,1188,1186.1,1186.7,103
EWM13,2013-05-31 08:00,31,1186.7,1189,1186.7,1189,148
EWM13,2013-05-31 08:30,31,1188.9,1195.2,1186.5,1193.7,4955
EWM13,2013-05-31 09:00,31,1194.1,1195.3,1191.4,1193.5,3112
EWM13,2013-05-31 09:30,31,1193.5,1195.5,1193.2,1194.9,2265
EWM13,2013-05-31 10:00,31,1195,1200.6,1194.7,1197.5,2540
EWM13,2013-05-31 10:30,31,1197.6,1200,1197.6,1198.4,1217
EWM13,2013-05-31 11:00,31,1198.3,1198.3,1196.4,1197.1,971
EWM13,2013-05-31 11:30,31,1197,1197.7,1196,1196.7,843
EWM13,2013-05-31 12:00,31,1196.8,1198,1196.3,1197.2,537
EWM13,2013-05-31 12:30,31,1197.2,1197.2,1194.4,1195.8,812
EWM13,2013-05-31 13:00,31,1196.1,1196.1,1193.4,1194,962
EWM13,2013-05-31 13:30,31,1193.9,1194,1187.1,1187.7,1707
EWM13,2013-05-31 14:00,31,1187.7,1191.6,1187.2,1190.1,1602
EWM13,2013-05-31 14:30,31,1190.1,1190.4,1182.7,1183.1,7928
EWM13,2013-05-31 15:00,31,1183.1,1184.2,1179.8,1181.1,1964
EWM13,2013-05-31 15:30,31,1180.5,1180.7,1180.2,1180.3,72
EWM13,2013-06-02 17:00,3,1181.8,1182.7,1180.7,1180.8,53
EWM13,2013-06-02 17:30,3,1179.9,1182.2,1179.9,1182.2,9
EWM13,2013-06-02 18:00,3,1182.3,1183,1182.3,1183,11
EWM13,2013-06-02 18:30,3,1183.6,1183.7,1183.6,1183.7,4
EWM13,2013-06-02 19:00,3,1182.2,1182.2,1181.2,1181.2,4
EWM13,2013-06-02 19:30,3,1182.5,1182.5,1182.5,1182.5,1
EWM13,2013-06-02 20:00,3,1183.8,1185,1183.7,1185,18
EWM13,2013-06-02 20:30,3,1185.3,1185.5,1183.4,1183.4,15
EWM13,2013-06-02 21:00,3,1185.4,1185.6,1185.2,1185.2,7
EWM13,2013-06-02 21:30,3,1184.6,1184.6,1184.6,1184.6,1
EWM13,2013-06-03 00:30,3,1183.1,1183.6,1183.1,1183.6,3
EWM13,2013-06-03 01:00,3,1184.5,1184.6,1182.4,1182.5,42
EWM13,2013-06-03 01:30,3,1183.2,1184,1183.2,1183.3,11
EWM13,2013-06-03 02:00,3,1183.5,1183.5,1180.5,1181.2,31
EWM13,2013-06-03 02:30,3,1181.3,1183.4,1181.1,1182.8,47
EWM13,2013-06-03 03:00,3,1182.4,1182.4,1179.6,1181.1,22
EWM13,2013-06-03 03:30,3,1180.5,1180.6,1180,1180.1,31
EWM13,2013-06-03 04:00,3,1181.7,1183.4,1181.7,1183.4,37
EWM13,2013-06-03 04:30,3,1183,1184.5,1182.5,1183.6,39
EWM13,2013-06-03 05:00,3,1183.8,1183.8,1183.3,1183.8,13
EWM13,2013-06-03 05:30,3,1184.6,1186.5,1184.5,1186.5,99
EWM13,2013-06-03 06:00,3,1186.5,1188,1186.2,1187.5,103
EWM13,2013-06-03 06:30,3,1187.5,1188.1,1186.5,1186.9,55
EWM13,2013-06-03 07:00,3,1186.9,1186.9,1185.2,1185.3,45
EWM13,2013-06-03 07:30,3,1185.1,1185.6,1184.1,1184.8,84
EWM13,2013-06-03 08:00,3,1184.8,1185.3,1183.6,1183.8,167
EWM13,2013-06-03 08:30,3,1183.8,1185,1175.5,1175.5,6608
EWM13,2013-06-03 09:00,3,1176.4,1185.9,1174.2,1181.3,6462
EWM13,2013-06-03 09:30,3,1181.3,1181.4,1173,1175.7,4187
EWM13,2013-06-03 10:00,3,1175.6,1176,1168.8,1169.3,3936
EWM13,2013-06-03 10:30,3,1169.1,1173,1168.4,1172.2,1558
EWM13,2013-06-03 11:00,3,1172.3,1174.3,1171,1171.8,1575
EWM13,2013-06-03 11:30,3,1171.9,1173,1170,1171.9,1151
EWM13,2013-06-03 12:00,3,1171.9,1173.5,1170.7,1171.7,1122
EWM13,2013-06-03 12:30,3,1171.6,1174.4,1170.6,1173.3,934
EWM13,2013-06-03 13:00,3,1173.3,1176.9,1172.2,1174.9,1445
EWM13,2013-06-03 13:30,3,1174.8,1178.1,1173,1176.4,1439
EWM13,2013-06-03 14:00,3,1176.6,1177.6,1175.5,1176.9,878
EWM13,2013-06-03 14:30,3,1177,1180.9,1176,1179.4,4377
EWM13,2013-06-03 15:00,3,1179.4,1179.9,1177.3,1177.6,1133
EWM13,2013-06-03 17:30,4,1177.3,1177.3,1175,1176.7,40
EWM13,2013-06-03 18:00,4,1176.1,1176.3,1176.1,1176.3,4
EWM13,2013-06-03 18:30,4,1177,1177.5,1176.7,1177.5,6
EWM13,2013-06-03 20:00,4,1176,1176.4,1176,1176.4,5
EWM13,2013-06-03 20:30,4,1175.2,1176.7,1175.2,1176.7,5
EWM13,2013-06-03 21:00,4,1176.2,1176.2,1176.2,1176.2,2
EWM13,2013-06-03 21:30,4,1175.8,1175.8,1175.8,1175.8,1
EWM13,2013-06-03 22:00,4,1175.6,1175.6,1175.6,1175.6,2
EWM13,2013-06-03 23:30,4,1176.9,1177.7,1176.9,1177.6,7
EWM13,2013-06-04 00:30,4,1178.5,1178.5,1178.5,1178.5,1
EWM13,2013-06-04 01:00,4,1178.7,1179,1178.7,1179,4
EWM13,2013-06-04 01:30,4,1178.2,1178.2,1178.2,1178.2,1
EWM13,2013-06-04 02:00,4,1177.8,1180,1177.8,1178.1,29
EWM13,2013-06-04 02:30,4,1178.3,1178.3,1177.8,1177.8,2
EWM13,2013-06-04 03:00,4,1178.5,1178.5,1177.7,1178,12
EWM13,2013-06-04 03:30,4,1178.8,1178.8,1177,1177,9
EWM13,2013-06-04 04:00,4,1177.9,1177.9,1177.1,1177.3,7
EWM13,2013-06-04 04:30,4,1177.6,1177.7,1177.3,1177.7,6
EWM13,2013-06-04 05:00,4,1178.5,1179.2,1178.3,1178.4,29
EWM13,2013-06-04 05:30,4,1178.7,1178.7,1177.1,1178.7,22
EWM13,2013-06-04 06:00,4,1177.9,1178.8,1177.6,1178.8,15
EWM13,2013-06-04 06:30,4,1178.8,1179.1,1178.5,1178.7,31
EWM13,2013-06-04 07:00,4,1178.7,1180.3,1178.7,1180.3,43
EWM13,2013-06-04 07:30,4,1180.5,1181.7,1179.9,1181,79
EWM13,2013-06-04 08:00,4,1180.7,1180.8,1179.8,1180.3,77
EWM13,2013-06-04 08:30,4,1180.3,1186.9,1178.5,1182.7,3498
EWM13,2013-06-04 09:00,4,1182.6,1183.3,1179.1,1182.9,2013
EWM13,2013-06-04 09:30,4,1182.7,1184.7,1177.4,1177.9,1826
EWM13,2013-06-04 10:00,4,1177.7,1180.2,1176.2,1179.5,822
EWM13,2013-06-04 10:30,4,1179.5,1181.2,1176.3,1179.4,847
EWM13,2013-06-04 11:00,4,1179.3,1179.4,1174.1,1174.3,1038
EWM13,2013-06-04 11:30,4,1174.1,1176.1,1173.5,1175.2,1019
EWM13,2013-06-04 12:00,4,1175.2,1176.6,1170.8,1171,866
EWM13,2013-06-04 12:30,4,1171.1,1172,1168.2,1169.3,1013
EWM13,2013-06-04 13:00,4,1169.3,1169.4,1165.1,1168.5,1943
EWM13,2013-06-04 13:30,4,1168.7,1173.5,1168.6,1171,1427
EWM13,2013-06-04 14:00,4,1170.8,1172.5,1168.6,1170.1,1230
EWM13,2013-06-04 14:30,4,1170.2,1175.2,1170.1,1170.9,2962
EWM13,2013-06-04 15:00,4,1170.7,1174.2,1170.6,1172,654
EWM13,2013-06-04 15:30,4,1171.7,1171.9,1171.6,1171.6,8
EWM13,2013-06-04 16:00,4,1170.8,1172.3,1170.8,1172.3,5
EWM13,2013-06-04 17:00,5,1171.8,1171.8,1171.8,1171.8,1
EWM13,2013-06-04 19:00,5,1171.6,1171.6,1171.6,1171.6,1
EWM13,2013-06-04 19:30,5,1172.5,1172.5,1172.5,1172.5,1
EWM13,2013-06-04 20:00,5,1172.5,1172.5,1172.5,1172.5,1
EWM13,2013-06-04 20:30,5,1171.5,1171.5,1171.4,1171.5,3
EWM13,2013-06-04 22:00,5,1171.7,1171.7,1171.7,1171.7,2
EWM13,2013-06-04 22:30,5,1172,1172,1172,1172,1
EWM13,2013-06-04 23:00,5,1171.4,1171.4,1171.2,1171.3,4
EWM13,2013-06-04 23:30,5,1171.6,1171.9,1171.6,1171.9,4
EWM13,2013-06-05 00:00,5,1170.8,1170.8,1170.8,1170.8,2
EWM13,2013-06-05 00:30,5,1170,1170,1168.1,1168.1,11
EWM13,2013-06-05 01:00,5,1168,1168.5,1167.6,1168.5,15
EWM13,2013-06-05 01:30,5,1168.7,1168.8,1168.3,1168.8,18
EWM13,2013-06-05 02:00,5,1168.3,1170.2,1168.3,1170.2,11
EWM13,2013-06-05 02:30,5,1170.3,1172.4,1170.3,1170.9,28
EWM13,2013-06-05 03:00,5,1170.5,1170.5,1169.4,1170,6
EWM13,2013-06-05 03:30,5,1171,1171.7,1171,1171.6,10
EWM13,2013-06-05 04:00,5,1170.3,1170.3,1169.8,1170.2,13
EWM13,2013-06-05 04:30,5,1169.8,1169.9,1168.3,1168.3,30
EWM13,2013-06-05 05:00,5,1168.7,1168.7,1167.1,1167.1,23
EWM13,2013-06-05 05:30,5,1166.3,1166.5,1165.8,1166.5,19
EWM13,2013-06-05 06:00,5,1167,1168.3,1166.6,1166.6,28
EWM13,2013-06-05 06:30,5,1166.7,1167.4,1166.7,1167.4,14
EWM13,2013-06-05 07:00,5,1167.4,1169.4,1166.1,1167.5,79
EWM13,2013-06-05 07:30,5,1167.6,1169.8,1167.1,1169.8,30
EWM13,2013-06-05 08:00,5,1168.6,1170.2,1167.2,1168.1,98
EWM13,2013-06-05 08:30,5,1167.9,1170.7,1165.9,1166.1,2745
EWM13,2013-06-05 09:00,5,1166.4,1170.5,1161.8,1167.4,3563
EWM13,2013-06-05 09:30,5,1167.5,1167.6,1162.8,1163.6,1766
EWM13,2013-06-05 10:00,5,1163.6,1163.6,1160.3,1161.8,1663
EWM13,2013-06-05 10:30,5,1161.9,1163.4,1158.3,1159.1,1071
EWM13,2013-06-05 11:00,5,1159,1159.4,1156.5,1158.1,996
EWM13,2013-06-05 11:30,5,1158.1,1158.2,1154.8,1156.1,994
EWM13,2013-06-05 12:00,5,1156,1161.1,1155,1160.3,895
EWM13,2013-06-05 12:30,5,1160.1,1162.4,1159.5,1160,1255
EWM13,2013-06-05 13:00,5,1159.9,1161.3,1155.7,1156.1,1616
EWM13,2013-06-05 13:30,5,1156,1161,1154.6,1158.7,1314
EWM13,2013-06-05 14:00,5,1158.6,1159.6,1155.7,1159,1528
EWM13,2013-06-05 14:30,5,1159.2,1160.3,1154.9,1155.3,3629
EWM13,2013-06-05 15:00,5,1155.2,1157.4,1154,1156.7,874
EWM13,2013-06-05 15:30,5,1156.4,1156.7,1156.4,1156.7,9
EWM13,2013-06-05 16:00,5,1156.6,1157,1156.6,1157,2
EWM13,2013-06-05 17:00,6,1156.9,1156.9,1156.7,1156.7,4
EWM13,2013-06-05 18:30,6,1157.4,1157.4,1157.4,1157.4,2
EWM13,2013-06-05 19:00,6,1158.1,1159.3,1158.1,1159.1,11
EWM13,2013-06-05 19:30,6,1159.3,1159.4,1159.3,1159.4,3
EWM13,2013-06-05 20:00,6,1159.8,1159.9,1159.3,1159.9,17
EWM13,2013-06-05 20:30,6,1159.6,1159.7,1159,1159.2,5
EWM13,2013-06-05 21:00,6,1160.1,1160.2,1159.7,1160.1,8
EWM13,2013-06-05 21:30,6,1159.8,1159.8,1159.4,1159.4,2
EWM13,2013-06-05 22:00,6,1159.7,1159.7,1159.7,1159.7,1
EWM13,2013-06-05 22:30,6,1159.3,1159.3,1159,1159.3,13
EWM13,2013-06-05 23:00,6,1158.4,1158.6,1158.4,1158.5,4
EWM13,2013-06-06 00:00,6,1159.5,1159.9,1159.5,1159.9,2
EWM13,2013-06-06 01:00,6,1158.4,1159,1158.2,1158.3,46
EWM13,2013-06-06 01:30,6,1158.3,1159.2,1158.3,1159.2,17
EWM13,2013-06-06 02:00,6,1158.9,1160,1158.9,1159.4,14
EWM13,2013-06-06 02:30,6,1160.3,1160.3,1159.7,1160.2,7
EWM13,2013-06-06 03:00,6,1160,1160,1159.8,1159.8,3
EWM13,2013-06-06 03:30,6,1159.8,1160,1159.8,1160,3
EWM13,2013-06-06 04:30,6,1159.8,1159.8,1159.4,1159.5,4
EWM13,2013-06-06 05:00,6,1159.3,1160.2,1159.3,1160.1,5
EWM13,2013-06-06 05:30,6,1160.5,1160.5,1159.7,1160,6
EWM13,2013-06-06 06:00,6,1160.1,1160.1,1159.5,1159.8,8
EWM13,2013-06-06 06:30,6,1159.9,1162.7,1159.9,1162.2,99
EWM13,2013-06-06 07:00,6,1162.2,1163.6,1161.2,1162.3,50
EWM13,2013-06-06 07:30,6,1161.9,1161.9,1157.5,1158.6,288
EWM13,2013-06-06 08:00,6,1157.9,1158.4,1154.4,1154.9,236
EWM13,2013-06-06 08:30,6,1154.8,1163.8,1154.1,1163.7,4058
EWM13,2013-06-06 09:00,6,1163.7,1165.3,1157.2,1158.9,1917
EWM13,2013-06-06 09:30,6,1159.1,1162.4,1157.9,1161.9,1756
EWM13,2013-06-06 10:00,6,1161.8,1162.6,1159.9,1161.5,1262
EWM13,2013-06-06 10:30,6,1161.6,1163.7,1158.8,1159.4,1412
EWM13,2013-06-06 11:00,6,1159.3,1159.9,1152.7,1154.6,1877
EWM13,2013-06-06 11:30,6,1154.5,1158.1,1154,1156,1161
EWM13,2013-06-06 12:00,6,1156.3,1161.5,1156.2,1157.9,1152
EWM13,2013-06-06 12:30,6,1158.1,1162.6,1157.9,1161.3,590
EWM13,2013-06-06 13:00,6,1161.1,1163.6,1159.3,1163.3,696
EWM13,2013-06-06 13:30,6,1163.5,1165.8,1162,1163.5,705
EWM13,2013-06-06 14:00,6,1163.7,1165.2,1162.1,1164.7,862
EWM13,2013-06-06 14:30,6,1164.9,1169.6,1164.7,1169.5,2209
EWM13,2013-06-06 15:00,6,1169.5,1172,1168.8,1171.4,824
EWM13,2013-06-06 15:30,6,1171.9,1172,1171.1,1171.1,21
EWM13,2013-06-06 16:00,6,1171.4,1171.4,1171.1,1171.1,5
EWM13,2013-06-06 17:00,7,1170.9,1171.1,1170.6,1170.6,9
EWM13,2013-06-06 18:00,7,1171,1171,1171,1171,2
EWM13,2013-06-06 19:00,7,1170.3,1172,1170.3,1172,8
EWM13,2013-06-06 20:00,7,1172.2,1172.6,1171.6,1171.6,7
EWM13,2013-06-06 21:00,7,1171,1171.1,1170.8,1170.8,7
EWM13,2013-06-06 22:00,7,1171.8,1172,1171.8,1172,9
EWM13,2013-06-06 22:30,7,1171,1171,1169.6,1169.6,11
EWM13,2013-06-06 23:00,7,1170.5,1170.6,1170.5,1170.6,2
EWM13,2013-06-06 23:30,7,1171.3,1172,1171.3,1171.3,5
EWM13,2013-06-07 00:00,7,1171.4,1171.4,1170.3,1170.3,2
EWM13,2013-06-07 00:30,7,1171.5,1171.9,1171.4,1171.4,8
EWM13,2013-06-07 01:00,7,1170.4,1171.2,1169.1,1169.8,25
EWM13,2013-06-07 01:30,7,1169,1172,1168.5,1171.4,20
EWM13,2013-06-07 02:00,7,1171.1,1171.1,1169.4,1169.4,22
EWM13,2013-06-07 02:30,7,1168.8,1170,1168.8,1170,7
EWM13,2013-06-07 03:00,7,1170.2,1170.7,1169.3,1170.6,13
EWM13,2013-06-07 03:30,7,1170.9,1171,1170.1,1170.3,5
EWM13,2013-06-07 04:00,7,1170.4,1170.7,1170.3,1170.5,7
EWM13,2013-06-07 04:30,7,1170.6,1171.6,1170.5,1171.5,6
EWM13,2013-06-07 05:00,7,1171.1,1171.2,1168.7,1169,29
EWM13,2013-06-07 05:30,7,1168.4,1171.5,1168.4,1171.5,19
EWM13,2013-06-07 06:00,7,1171,1171.1,1169.9,1170.5,25
EWM13,2013-06-07 06:30,7,1170.5,1171.7,1170.1,1171.2,21
EWM13,2013-06-07 07:00,7,1170.7,1174.4,1170.7,1174.2,148
EWM13,2013-06-07 07:30,7,1173.2,1179.9,1170.1,1176.8,813
EWM13,2013-06-07 08:00,7,1177.2,1178.6,1175.1,1176,395
EWM13,2013-06-07 08:30,7,1175.9,1176.9,1166.2,1172.1,4200
EWM13,2013-06-07 09:00,7,1172,1179.3,1171.5,1177.3,2459
EWM13,2013-06-07 09:30,7,1177.4,1178.5,1175.7,1176.1,1274
EWM13,2013-06-07 10:00,7,1176.2,1179.8,1175.9,1179.2,1131
EWM13,2013-06-07 10:30,7,1179.4,1180,1177.2,1179.5,1178
EWM13,2013-06-07 11:00,7,1179.1,1179.3,1177,1178.1,616
EWM13,2013-06-07 11:30,7,1178.1,1178.5,1175.7,1177.1,675
EWM13,2013-06-07 12:00,7,1177.1,1178.4,1176.5,1177.1,525
EWM13,2013-06-07 12:30,7,1177,1178,1176.1,1176.1,573
EWM13,2013-06-07 13:00,7,1176.2,1177.1,1172.6,1174.6,1083
EWM13,2013-06-07 13:30,7,1174.6,1178,1173.7,1177.4,600
EWM13,2013-06-07 14:00,7,1177.6,1178.9,1176.3,1177.6,976
EWM13,2013-06-07 14:30,7,1177.6,1181.9,1177,1180.4,3293
EWM13,2013-06-07 15:00,7,1180.4,1181,1176.8,1177.3,805
EWM13,2013-06-07 15:30,7,1177.3,1177.8,1177.2,1177.8,10
EWM13,2013-06-07 16:00,7,1177.3,1177.3,1177.1,1177.1,3
EWM13,2013-06-09 17:00,10,1175.8,1175.8,1174.1,1174.3,31
EWM13,2013-06-09 17:30,10,1174.9,1175,1174.9,1175,3
EWM13,2013-06-09 18:30,10,1175.3,1175.9,1175.3,1175.9,3
EWM13,2013-06-09 19:00,10,1176.5,1177.2,1176.5,1177.2,12
EWM13,2013-06-09 19:30,10,1177,1177,1176.8,1176.8,3
EWM13,2013-06-09 20:00,10,1176.8,1177.8,1176.8,1177.8,14
EWM13,2013-06-09 20:30,10,1177.4,1178,1177.4,1178,4
EWM13,2013-06-09 21:00,10,1178.4,1178.9,1178.4,1178.8,6
EWM13,2013-06-09 21:30,10,1178.1,1178.1,1178.1,1178.1,1
EWM13,2013-06-09 22:00,10,1178.2,1178.3,1178.2,1178.3,4
EWM13,2013-06-09 22:30,10,1178.6,1178.6,1178.6,1178.6,2
EWM13,2013-06-09 23:00,10,1178.2,1178.8,1178.2,1178.8,5
EWM13,2013-06-10 00:00,10,1178.3,1178.7,1178.3,1178.7,4
EWM13,2013-06-10 01:00,10,1178.8,1179.8,1178.8,1179.8,17
EWM13,2013-06-10 01:30,10,1180.2,1180.6,1180.2,1180.5,7
EWM13,2013-06-10 02:00,10,1179.6,1181.3,1179.6,1180.6,22
EWM13,2013-06-10 02:30,10,1180.6,1180.6,1179.3,1179.3,3
EWM13,2013-06-10 03:00,10,1181.2,1182.8,1180.8,1181.3,51
EWM13,2013-06-10 03:30,10,1181.6,1181.7,1181.6,1181.7,2
EWM13,2013-06-10 04:00,10,1182,1182.5,1181.5,1181.5,11
EWM13,2013-06-10 04:30,10,1181.8,1182.4,1181.6,1182.3,6
EWM13,2013-06-10 05:00,10,1182.5,1182.5,1181.4,1181.7,23
EWM13,2013-06-10 05:30,10,1181.8,1182.2,1181.8,1182,8
EWM13,2013-06-10 06:00,10,1182.2,1183.4,1182,1182.1,48
EWM13,2013-06-10 06:30,10,1182.2,1182.3,1181.8,1182.2,31
EWM13,2013-06-10 07:00,10,1182,1182.4,1180,1180.2,27
EWM13,2013-06-10 07:30,10,1180,1182.6,1179.2,1182.1,82
EWM13,2013-06-10 08:00,10,1182.1,1185.7,1181.8,1185.2,339
EWM13,2013-06-10 08:30,10,1185.1,1185.8,1173.7,1176.8,3905
EWM13,2013-06-10 09:00,10,1177.1,1179.9,1174.1,1179.8,1929
EWM13,2013-06-10 09:30,10,1180,1182.5,1178.5,1179.3,1587
EWM13,2013-06-10 10:00,10,1179.4,1182,1179.4,1180.8,1265
EWM13,2013-06-10 10:30,10,1180.5,1182.9,1180,1180.7,1317
EWM13,2013-06-10 11:00,10,1181.1,1183.5,1180.6,1182,1184
EWM13,2013-06-10 11:30,10,1181.8,1182,1177.8,1179.5,817
EWM13,2013-06-10 12:00,10,1179.5,1180.5,1178.2,1179.3,438
EWM13,2013-06-10 12:30,10,1179.5,1180.3,1178.3,1179.8,470
EWM13,2013-06-10 13:00,10,1179.5,1180.2,1177.7,1179.5,705
EWM13,2013-06-10 13:30,10,1179.6,1181.2,1178.5,1181.2,416
EWM13,2013-06-10 14:00,10,1180.8,1181.5,1179.9,1181.1,664
EWM13,2013-06-10 14:30,10,1181,1181.7,1179.3,1181,1843
EWM13,2013-06-10 15:00,10,1181,1181.6,1180.4,1181.2,407
EWM13,2013-06-10 15:30,10,1181,1181,1180.8,1180.8,4
EWM13,2013-06-10 16:00,10,1180.3,1180.3,1180.3,1180.3,1
EWM13,2013-06-10 17:00,11,1181,1181,1181,1181,3
EWM13,2013-06-10 18:30,11,1180.7,1180.7,1180.7,1180.7,3
EWM13,2013-06-10 19:00,11,1180.4,1180.4,1180.4,1180.4,1
EWM13,2013-06-10 19:30,11,1180,1180,1180,1180,1
EWM13,2013-06-10 20:30,11,1180.4,1180.4,1180.4,1180.4,1
EWM13,2013-06-10 21:00,11,1180.5,1180.5,1180.2,1180.2,3
EWM13,2013-06-10 21:30,11,1179.3,1179.3,1179.3,1179.3,1
EWM13,2013-06-10 22:00,11,1179.3,1179.3,1179.3,1179.3,1
EWM13,2013-06-10 23:00,11,1179.1,1179.1,1178.9,1178.9,8
EWM13,2013-06-10 23:30,11,1179.2,1179.2,1179.2,1179.2,2
EWM13,2013-06-11 00:30,11,1179.2,1179.2,1179.2,1179.2,2
EWM13,2013-06-11 01:00,11,1179.5,1180,1178.6,1179.7,18
EWM13,2013-06-11 01:30,11,1179.4,1179.5,1179.4,1179.5,2
EWM13,2013-06-11 02:00,11,1179,1179,1176.1,1177.1,32
EWM13,2013-06-11 02:30,11,1176.6,1177.8,1176.5,1177.1,14
EWM13,2013-06-11 03:00,11,1177.3,1177.8,1176.6,1176.7,32
EWM13,2013-06-11 03:30,11,1176.1,1176.3,1175.8,1176.1,10
EWM13,2013-06-11 04:00,11,1176.5,1176.5,1174,1174,48
EWM13,2013-06-11 04:30,11,1174.2,1174.3,1169.5,1170.2,107
EWM13,2013-06-11 05:00,11,1169.9,1170.6,1169.2,1170.3,32
EWM13,2013-06-11 05:30,11,1170.2,1170.4,1168.5,1169,52
EWM13,2013-06-11 06:00,11,1168.5,1169.5,1167.3,1167.8,77
EWM13,2013-06-11 06:30,11,1168.2,1169.9,1168.2,1168.6,35
EWM13,2013-06-11 07:00,11,1168.7,1169,1167.4,1167.4,70
EWM13,2013-06-11 07:30,11,1167.7,1169.8,1167.2,1169.1,205
EWM13,2013-06-11 08:00,11,1169,1169.4,1167.7,1168.4,210
EWM13,2013-06-11 08:30,11,1168.9,1170.1,1160.5,1167.6,4101
EWM13,2013-06-11 09:00,11,1167.6,1170.9,1164.8,1170.5,2156
EWM13,2013-06-11 09:30,11,1170.4,1174.5,1169.9,1172.9,1109
EWM13,2013-06-11 10:00,11,1173.1,1173.9,1172.8,1172.8,104
EWM13,2013-06-11 11:30,11,1174.5,1174.9,1173.6,1174.6,79
EWM13,2013-06-11 12:00,11,1174.9,1176.1,1171.8,1171.8,757
EWM13,2013-06-11 12:30,11,1171.7,1171.7,1167.6,1167.7,1064
EWM13,2013-06-11 13:00,11,1167.7,1170.1,1166.7,1170.1,953
EWM13,2013-06-11 13:30,11,1170,1171.6,1168.4,1171.5,688
EWM13,2013-06-11 14:00,11,1171.7,1172.3,1169.5,1169.6,772
EWM13,2013-06-11 14:30,11,1169.7,1170.1,1166.3,1166.7,3147
EWM13,2013-06-11 15:00,11,1166.8,1168,1166.6,1167.4,650
EWM13,2013-06-11 15:30,11,1167.6,1167.6,1167.4,1167.4,6
EWM13,2013-06-11 16:00,11,1167.6,1167.6,1167.6,1167.6,2
EWM13,2013-06-11 17:00,12,1167.4,1167.6,1167.1,1167.6,10
EWM13,2013-06-11 17:30,12,1167,1167,1167,1167,2
EWM13,2013-06-11 18:30,12,1167.4,1167.5,1167.4,1167.5,2
EWM13,2013-06-11 19:00,12,1168.3,1168.7,1168.3,1168.7,3
EWM13,2013-06-11 19:30,12,1168.7,1168.7,1168.7,1168.7,1
EWM13,2013-06-11 20:00,12,1169.3,1169.3,1169.3,1169.3,2
EWM13,2013-06-11 22:00,12,1168.8,1168.9,1168.6,1168.6,8
EWM13,2013-06-11 23:30,12,1169.1,1169.1,1169,1169,2
EWM13,2013-06-12 00:30,12,1169.9,1171.1,1169.9,1171.1,10
EWM13,2013-06-12 01:00,12,1170.8,1171.3,1170.1,1170.1,21
EWM13,2013-06-12 01:30,12,1169.2,1169.8,1168.6,1169.5,16
EWM13,2013-06-12 02:00,12,1171.6,1171.8,1171.3,1171.5,14
EWM13,2013-06-12 02:30,12,1171.9,1174.1,1171.9,1172.9,38
EWM13,2013-06-12 03:00,12,1173.1,1173.1,1169.8,1170.8,20
EWM13,2013-06-12 03:30,12,1170.6,1172.1,1170.6,1171.7,18
EWM13,2013-06-12 04:00,12,1171.5,1173.8,1171.5,1172.9,35
EWM13,2013-06-12 04:30,12,1172.4,1172.8,1171.8,1172.5,12
EWM13,2013-06-12 05:00,12,1172.4,1173.7,1172.2,1173.7,45
EWM13,2013-06-12 05:30,12,1174.2,1174.8,1173.4,1174.7,31
EWM13,2013-06-12 06:00,12,1174.6,1174.6,1172.6,1172.9,36
EWM13,2013-06-12 06:30,12,1173.4,1174.2,1173.4,1173.8,14
EWM13,2013-06-12 07:00,12,1173.8,1174.2,1172.8,1173.2,54
EWM13,2013-06-12 07:30,12,1172.7,1173.8,1172.2,1173.8,86
EWM13,2013-06-12 08:00,12,1174.1,1175.2,1173.4,1174.2,179
EWM13,2013-06-12 08:30,12,1174.1,1175.7,1169,1171.3,3119
EWM13,2013-06-12 09:00,12,1171.3,1171.6,1167.1,1169.3,2401
EWM13,2013-06-12 09:30,12,1169.2,1170.6,1164.5,1165,1562
EWM13,2013-06-12 10:00,12,1164.9,1165.7,1162.2,1163.4,2374
EWM13,2013-06-12 10:30,12,1163.3,1165.2,1160,1160.6,2114
EWM13,2013-06-12 11:00,12,1160.7,1162.2,1158.6,1160.2,1443
EWM13,2013-06-12 11:30,12,1160.1,1161.8,1158,1161.1,787
EWM13,2013-06-12 12:00,12,1161.3,1163,1160.7,1162.5,746
EWM13,2013-06-12 12:30,12,1162.8,1163.9,1160.2,1162.5,703
EWM13,2013-06-12 13:00,12,1162.6,1162.7,1157.6,1158.2,1004
EWM13,2013-06-12 13:30,12,1158,1158.8,1156.5,1157.3,1275
EWM13,2013-06-12 14:00,12,1157.3,1157.3,1153.1,1155.3,1820
EWM13,2013-06-12 14:30,12,1155.2,1156.7,1153.4,1155.5,2527
EWM13,2013-06-12 15:00,12,1155.3,1156.1,1152.1,1152.5,927
EWM13,2013-06-12 15:30,12,1152.6,1153.9,1152.6,1153.6,43
EWM13,2013-06-12 16:00,12,1153.2,1153.2,1152.6,1153.1,14
EWM13,2013-06-12 17:00,13,1153.4,1153.9,1153.4,1153.9,2
EWM13,2013-06-12 17:30,13,1153.3,1153.3,1153.2,1153.2,3
EWM13,2013-06-12 18:00,13,1153.1,1153.1,1153.1,1153.1,3
EWM13,2013-06-12 18:30,13,1153.2,1153.5,1153.2,1153.5,2
EWM13,2013-06-12 19:00,13,1153.2,1153.8,1152.4,1152.4,6
EWM13,2013-06-12 19:30,13,1152.4,1152.8,1152.3,1152.8,5
EWM13,2013-06-12 20:00,13,1152.8,1152.8,1150.5,1150.5,21
EWM13,2013-06-12 20:30,13,1150.6,1150.6,1146.5,1146.5,31
EWM13,2013-06-12 21:00,13,1147.1,1147.1,1146.5,1146.6,8
EWM13,2013-06-12 21:30,13,1147.8,1148.7,1147.5,1147.5,6
EWM13,2013-06-12 22:00,13,1147.1,1147.1,1147.1,1147.1,1
EWM13,2013-06-13 00:00,13,1145.7,1145.7,1145.7,1145.7,1
EWM13,2013-06-13 00:30,13,1145.3,1146.4,1145.2,1145.3,20
EWM13,2013-06-13 01:00,13,1145.6,1146,1143.5,1143.6,65
EWM13,2013-06-13 01:30,13,1143.7,1146.3,1143.6,1146.1,9
EWM13,2013-06-13 02:00,13,1145.8,1146.5,1144,1146.1,42
EWM13,2013-06-13 02:30,13,1147.5,1149,1146.6,1149,31
EWM13,2013-06-13 03:00,13,1148,1148,1144.1,1144.1,22
EWM13,2013-06-13 03:30,13,1145.1,1146.7,1145,1146.7,9
EWM13,2013-06-13 04:00,13,1146.9,1147.4,1145.4,1147.4,19
EWM13,2013-06-13 04:30,13,1147.5,1147.5,1146.8,1146.8,12
EWM13,2013-06-13 05:00,13,1147.2,1148.5,1147.2,1148.3,15
EWM13,2013-06-13 05:30,13,1148.6,1150.1,1148.6,1149.3,51
EWM13,2013-06-13 06:00,13,1149.2,1149.6,1148.4,1149.4,28
EWM13,2013-06-13 06:30,13,1148.6,1149.3,1148.1,1149.1,50
EWM13,2013-06-13 07:00,13,1149.8,1150.3,1149,1149.2,55
EWM13,2013-06-13 07:30,13,1149.4,1155,1148.3,1154.8,375
EWM13,2013-06-13 08:00,13,1154.3,1156.3,1153.8,1153.9,378
EWM13,2013-06-13 08:30,13,1153.7,1157.7,1152.4,1157.3,4204
EWM13,2013-06-13 09:00,13,1157.2,1159.9,1156,1159.1,2807
EWM13,2013-06-13 09:30,13,1159.3,1162.4,1159,1160.9,1786
EWM13,2013-06-13 10:00,13,1160.9,1162.7,1160.1,1161.4,1942
EWM13,2013-06-13 10:30,13,1161.5,1164.2,1160.9,1164,1056
EWM13,2013-06-13 11:00,13,1164,1164.9,1163.4,1164.3,868
EWM13,2013-06-13 11:30,13,1164.2,1168.8,1164.1,1168.7,1059
EWM13,2013-06-13 12:00,13,1168.6,1169.5,1167.2,1168.6,907
EWM13,2013-06-13 12:30,13,1168.8,1169.5,1167.3,1169.3,497
EWM13,2013-06-13 13:00,13,1169.4,1173.1,1169.4,1171.9,1115
EWM13,2013-06-13 13:30,13,1172.1,1174,1171.9,1173.8,740
EWM13,2013-06-13 14:00,13,1173.7,1175.9,1173.7,1175.3,1230
EWM13,2013-06-13 14:30,13,1175.4,1178.9,1174.4,1176.6,2910
EWM13,2013-06-13 15:00,13,1176.7,1177.4,1175,1177,592
EWM13,2013-06-13 15:30,13,1175.7,1176.8,1175.7,1176.8,16
EWM13,2013-06-13 16:00,13,1176.4,1176.5,1176.1,1176.1,10
EWM13,2013-06-13 17:00,14,1177.6,1178.1,1177.2,1178.1,7
EWM13,2013-06-13 18:00,14,1176.3,1176.8,1176.3,1176.8,5
EWM13,2013-06-13 19:00,14,1176.6,1176.8,1176.6,1176.8,2
EWM13,2013-06-13 19:30,14,1173.8,1173.8,1173.8,1173.8,1
EWM13,2013-06-13 20:00,14,1173.6,1173.6,1173.6,1173.6,1
EWM13,2013-06-13 20:30,14,1173.3,1173.3,1173.3,1173.3,2
EWM13,2013-06-13 21:00,14,1173.5,1174.4,1173.5,1173.5,8
EWM13,2013-06-13 21:30,14,1173.5,1173.5,1173.2,1173.2,7
EWM13,2013-06-13 22:00,14,1172.9,1173.5,1172.9,1173.3,7
EWM13,2013-06-13 22:30,14,1173.7,1173.7,1173.6,1173.6,2
EWM13,2013-06-13 23:00,14,1173.4,1173.6,1172.7,1173.6,8
EWM13,2013-06-14 00:30,14,1175.7,1175.7,1175,1175,4
EWM13,2013-06-14 01:00,14,1174.8,1177,1174.7,1177,9
EWM13,2013-06-14 02:00,14,1175.6,1175.6,1173.6,1175.2,10
EWM13,2013-06-14 02:30,14,1175.4,1175.6,1175.4,1175.6,6
EWM13,2013-06-14 03:00,14,1176.1,1176.1,1176.1,1176.1,1
EWM13,2013-06-14 03:30,14,1176.1,1176.4,1176.1,1176.4,4
EWM13,2013-06-14 04:00,14,1177.1,1178.1,1175.3,1175.3,16
EWM13,2013-06-14 04:30,14,1174.2,1174.2,1174.2,1174.2,1
EWM13,2013-06-14 05:00,14,1173.7,1173.9,1173.6,1173.9,5
EWM13,2013-06-14 05:30,14,1173.1,1173.1,1172.8,1172.8,7
EWM13,2013-06-14 06:00,14,1173.5,1173.8,1173.5,1173.8,2
EWM13,2013-06-14 06:30,14,1174.9,1174.9,1174,1174.4,10
EWM13,2013-06-14 07:00,14,1174,1174,1173,1173,4
EWM13,2013-06-14 07:30,14,1174.9,1175.2,1174.5,1175.2,13
EWM13,2013-06-14 08:00,14,1174,1175.3,1174,1174.8,162
EWM13,2013-06-14 08:30,14,1174.3,1180.3,1173.4,1180.3,998
EWM13,2013-06-14 09:00,14,1180.3,1181.1,1176.6,1177.2,537
EWM13,2013-06-14 09:30,14,1177.3,1178.2,1172.6,1173.2,365
EWM13,2013-06-14 10:00,14,1172.9,1175.9,1171.6,1175.2,254
EWM13,2013-06-14 10:30,14,1175.6,1176.5,1172.8,1175.8,278
EWM13,2013-06-14 11:00,14,1175.5,1176.1,1173.8,1175.5,222
EWM13,2013-06-14 11:30,14,1175.3,1175.7,1172,1173.1,304
EWM13,2013-06-14 12:00,14,1172.6,1173,1168.9,1169.1,518
EWM13,2013-06-14 12:30,14,1169.1,1171.1,1168.9,1170.2,182
EWM13,2013-06-14 13:00,14,1169.9,1174.7,1169.1,1173.5,201
EWM13,2013-06-14 13:30,14,1173.5,1174.1,1171.7,1171.9,143
EWM13,2013-06-14 14:00,14,1171.7,1174.9,1171.7,1173.5,163
EWM13,2013-06-14 14:30,14,1173.5,1174.5,1170.8,1171.9,686
EWM13,2013-06-14 15:00,14,1171.6,1172.1,1171,1171.6,60
EWM13,2013-06-16 19:00,17,1174.1,1174.1,1174.1,1174.1,1
EWM13,2013-06-16 20:00,17,1175.5,1175.5,1175,1175,5
EWM13,2013-06-16 20:30,17,1176.9,1176.9,1176.9,1176.9,1
EWM13,2013-06-17 00:00,17,1175.6,1175.6,1175.6,1175.6,1
EWM13,2013-06-17 01:30,17,1179.8,1179.8,1179.8,1179.8,1
EWM13,2013-06-17 02:00,17,1180,1181.2,1178.1,1178.1,5
EWM13,2013-06-17 02:30,17,1182.4,1183.1,1182,1183.1,6
EWM13,2013-06-17 03:00,17,1182.7,1182.7,1182.3,1182.3,2
EWM13,2013-06-17 03:30,17,1181.8,1181.8,1181.8,1181.8,1
EWM13,2013-06-17 04:30,17,1183.2,1183.2,1183.2,1183.2,1
EWM13,2013-06-17 05:00,17,1184.1,1184.1,1184.1,1184.1,1
EWM13,2013-06-17 05:30,17,1182.6,1182.6,1182.5,1182.5,18
EWM13,2013-06-17 07:00,17,1181.1,1181.1,1181,1181,5
EWM13,2013-06-17 07:30,17,1181.9,1181.9,1180.7,1181.6,39
EWM13,2013-06-17 08:00,17,1181.5,1181.5,1180.5,1180.6,60
EWM13,2013-06-17 08:30,17,1180.8,1183.5,1178.3,1181.9,526
EWM13,2013-06-17 09:00,17,1182.3,1182.9,1180.1,1182,218
EWM13,2013-06-17 09:30,17,1180.7,1181.6,1177.4,1181.1,178
EWM13,2013-06-17 10:00,17,1180.9,1182,1179.6,1180.2,211
EWM13,2013-06-17 10:30,17,1179.2,1180.4,1179,1179.5,84
EWM13,2013-06-17 11:00,17,1179.5,1180.3,1178.9,1178.9,77
EWM13,2013-06-17 11:30,17,1179.6,1182.5,1179.6,1181.1,169
EWM13,2013-06-17 12:00,17,1181.2,1181.8,1179.6,1181.7,262
EWM13,2013-06-17 12:30,17,1181.7,1182.9,1181.7,1182.3,90
EWM13,2013-06-17 13:00,17,1182,1182.2,1176,1177,114
EWM13,2013-06-17 13:30,17,1177.2,1178.7,1173.4,1173.9,81
EWM13,2013-06-17 14:00,17,1174,1176.4,1173.5,1176.3,135
EWM13,2013-06-17 14:30,17,1176.2,1180.3,1176.2,1179.1,277
EWM13,2013-06-17 15:00,17,1179.2,1180.9,1179.2,1179.9,58
EWM13,2013-06-17 15:30,17,1180.5,1180.5,1180.5,1180.5,2
EWM13,2013-06-17 17:00,18,1181.8,1181.8,1181.8,1181.8,1
EWM13,2013-06-18 00:30,18,1180.6,1180.6,1180.6,1180.6,1
EWM13,2013-06-18 01:00,18,1181.4,1181.4,1181.4,1181.4,2
EWM13,2013-06-18 02:00,18,1181,1181,1180.1,1180.3,5
EWM13,2013-06-18 03:00,18,1182.9,1182.9,1182.9,1182.9,2
EWM13,2013-06-18 03:30,18,1182.9,1182.9,1182.9,1182.9,1
EWM13,2013-06-18 04:00,18,1182.5,1183.5,1182.5,1183.5,3
EWM13,2013-06-18 04:30,18,1183.6,1183.6,1183.4,1183.4,3
EWM13,2013-06-18 05:30,18,1182.9,1182.9,1182.9,1182.9,2
EWM13,2013-06-18 06:00,18,1181.9,1181.9,1181.9,1181.9,2
EWM13,2013-06-18 06:30,18,1181.3,1181.3,1181.3,1181.3,1
EWM13,2013-06-18 07:00,18,1180.9,1181.2,1180.9,1181.2,2
EWM13,2013-06-18 08:00,18,1180.6,1180.6,1179.4,1179.9,9
EWM13,2013-06-18 08:30,18,1179.7,1183.4,1179.7,1180.6,229
EWM13,2013-06-18 09:00,18,1180.8,1183.6,1180.6,1181.9,149
EWM13,2013-06-18 09:30,18,1182.2,1184.9,1182.2,1184.6,120
EWM13,2013-06-18 10:00,18,1184.6,1185.7,1183.7,1185.7,103
EWM13,2013-06-18 10:30,18,1186.7,1186.9,1185.1,1185.3,65
EWM13,2013-06-18 11:00,18,1185.3,1186.5,1184.1,1186.4,81
EWM13,2013-06-18 11:30,18,1186.5,1190.4,1186.5,1190,142
EWM13,2013-06-18 12:00,18,1189.6,1189.6,1187.6,1189.4,66
EWM13,2013-06-18 12:30,18,1189.2,1190.3,1188,1190.3,144
EWM13,2013-06-18 13:00,18,1190.3,1191,1189.1,1190.3,102
EWM13,2013-06-18 13:30,18,1190.6,1191,1190,1190.8,99
EWM13,2013-06-18 14:00,18,1190.7,1190.8,1189,1189.6,92
EWM13,2013-06-18 14:30,18,1189.5,1189.5,1187.9,1188.8,662
EWM13,2013-06-18 15:00,18,1188.8,1189,1187.3,1187.7,67
EWM13,2013-06-18 22:30,19,1185.3,1185.3,1185.3,1185.3,1
EWM13,2013-06-18 23:30,19,1185.1,1185.1,1185.1,1185.1,2
EWM13,2013-06-19 00:00,19,1185.5,1185.5,1185.4,1185.4,2
EWM13,2013-06-19 00:30,19,1188,1188,1188,1188,1
EWM13,2013-06-19 01:00,19,1189.3,1189.3,1189,1189,4
EWM13,2013-06-19 02:30,19,1185.5,1185.5,1185.5,1185.5,1
EWM13,2013-06-19 03:00,19,1187.6,1187.6,1187.6,1187.6,2
EWM13,2013-06-19 03:30,19,1187.7,1189.7,1187.7,1189.7,3
EWM13,2013-06-19 04:00,19,1188.7,1189,1188.5,1189,4
EWM13,2013-06-19 05:00,19,1190.2,1190.2,1189.1,1189.1,3
EWM13,2013-06-19 05:30,19,1189.5,1189.5,1188.3,1188.3,4
EWM13,2013-06-19 06:30,19,1186.9,1186.9,1186.7,1186.7,3
EWM13,2013-06-19 07:00,19,1187.2,1187.2,1186.8,1187,4
EWM13,2013-06-19 07:30,19,1187.7,1188,1187.7,1188,3
EWM13,2013-06-19 08:00,19,1187.4,1187.4,1187.4,1187.4,1
EWM13,2013-06-19 08:30,19,1186.9,1188.7,1184.2,1185.5,132
EWM13,2013-06-19 09:00,19,1185.1,1186.8,1184.8,1186.8,73
EWM13,2013-06-19 09:30,19,1186.1,1187.5,1184.6,1185.8,37
EWM13,2013-06-19 10:00,19,1185.4,1186.7,1184.8,1185.5,29
EWM13,2013-06-19 10:30,19,1185.3,1185.6,1183.9,1183.9,37
EWM13,2013-06-19 11:00,19,1183.7,1184.5,1183.2,1184.3,56
EWM13,2013-06-19 11:30,19,1184.1,1185.4,1184,1184.7,22
EWM13,2013-06-19 12:00,19,1184.6,1185.1,1184.3,1184.9,38
EWM13,2013-06-19 12:30,19,1184.8,1185.3,1184.2,1185.3,31
EWM13,2013-06-19 13:00,19,1186.3,1187.2,1179.9,1182.7,184
EWM13,2013-06-19 13:30,19,1182.6,1185.2,1172.1,1172.6,191
EWM13,2013-06-19 14:00,19,1172.3,1177.3,1171.8,1177.3,179
EWM13,2013-06-19 14:30,19,1177.8,1177.8,1170.9,1171,432
EWM13,2013-06-19 15:00,19,1171,1173.3,1170.7,1171.2,84
EWM13,2013-06-20 05:00,20,1157.1,1157.1,1157.1,1157.1,1
EWM13,2013-06-20 08:00,20,1157,1157.5,1156.6,1156.6,3
EWM13,2013-06-20 08:30,20,1156,1158.6,1149.4,1150.8,516
EWM13,2013-06-20 09:00,20,1151.3,1155.3,1146,1149.3,192
EWM13,2013-06-20 09:30,20,1148.3,1150.6,1145,1150.5,103
EWM13,2013-06-20 10:00,20,1150,1150,1145.6,1147.2,36
EWM13,2013-06-20 10:30,20,1147.4,1149,1146.1,1148.2,39
EWM13,2013-06-20 11:00,20,1149.4,1151.3,1148.7,1151.3,21
EWM13,2013-06-20 11:30,20,1151.8,1152.3,1147.5,1147.8,29
EWM13,2013-06-20 12:00,20,1147.8,1148.5,1146.1,1146.8,22
EWM13,2013-06-20 12:30,20,1146.9,1148.7,1146.6,1148.7,28
EWM13,2013-06-20 13:00,20,1148.3,1148.3,1142.5,1142.5,66
EWM13,2013-06-20 13:30,20,1142.5,1142.5,1139.4,1140.3,31
EWM13,2013-06-20 14:00,20,1139.6,1141.8,1138.1,1139.5,121
EWM13,2013-06-20 14:30,20,1139.4,1141.5,1136.8,1140,144
EWM13,2013-06-20 15:00,20,1139.6,1143,1138.7,1141.4,18
EWM13,2013-06-21 06:00,21,1143.1,1143.1,1143.1,1143.1,1