EWM12,2012-02-27 09:30,27,979.8,979.8,979.8,979.8,1
EWM12,2012-02-28 10:30,28,982.3,982.3,982.1,982.3,11
EWM12,2012-02-28 13:30,28,977.7,977.8,977.7,977.8,7
EWM12,2012-02-28 14:00,28,977.5,977.5,977.5,977.5,3
EWM12,2012-02-28 15:00,28,981.6,981.6,981.6,981.6,1
EWM12,2012-03-01 09:00,1,979.9,979.9,979.9,979.9,2
EWM12,2012-03-01 11:00,1,983.7,983.8,983.7,983.8,3
EWM12,2012-03-01 14:30,1,981.4,981.4,981.4,981.4,1
EWM12,2012-03-02 08:30,2,979.3,979.3,979.3,979.3,1
EWM12,2012-03-02 12:00,2,971.3,971.3,971.3,971.3,1
EWM12,2012-03-02 13:00,2,975.3,975.3,975.3,975.3,1
EWM12,2012-03-02 13:30,2,974,974,974,974,1
EWM12,2012-03-02 14:30,2,972.6,972.6,972.6,972.6,4
EWM12,2012-03-05 08:30,5,970.2,970.2,970.2,970.2,1
EWM12,2012-03-05 09:00,5,971.1,971.3,967.7,967.7,17
EWM12,2012-03-05 09:30,5,968.4,970.3,968.4,968.9,19
EWM12,2012-03-05 10:00,5,970.9,970.9,966,966,3
EWM12,2012-03-05 10:30,5,969.4,969.4,969.4,969.4,1
EWM12,2012-03-05 11:00,5,967.5,967.5,967.5,967.5,1
EWM12,2012-03-05 12:30,5,968.7,968.7,967.4,967.4,2
EWM12,2012-03-05 13:30,5,968.2,971.2,967.4,971.2,12
EWM12,2012-03-05 14:00,5,971.4,971.4,970.9,970.9,2
EWM12,2012-03-05 14:30,5,970.5,970.9,970.2,970.4,32
EWM12,2012-03-05 15:00,5,970.8,971.3,970.8,971.3,6
EWM12,2012-03-06 06:00,6,962.5,963.3,962.5,962.8,16
EWM12,2012-03-06 07:00,6,963.4,963.4,963.4,963.4,5
EWM12,2012-03-06 08:00,6,960.7,960.7,960,960,6
EWM12,2012-03-06 08:30,6,958.8,958.8,954.9,954.9,7
EWM12,2012-03-06 09:00,6,952.7,952.7,951,952.2,9
EWM12,2012-03-06 10:30,6,952.3,952.6,951.5,951.5,3
EWM12,2012-03-06 11:00,6,949.5,949.9,949.5,949.5,3
EWM12,2012-03-06 12:00,6,952.2,952.2,951,951.5,6
EWM12,2012-03-06 13:00,6,949.8,949.8,949.8,949.8,1
EWM12,2012-03-06 13:30,6,948.5,948.5,948.5,948.5,38
EWM12,2012-03-06 14:00,6,950.4,951,950.3,950.7,4
EWM12,2012-03-06 14:30,6,950.1,952.5,949.5,951.7,31
EWM12,2012-03-06 15:00,6,951.5,952.6,951.5,952.6,4
EWM12,2012-03-07 06:30,7,954.5,954.5,954.5,954.5,2
EWM12,2012-03-07 07:30,7,955.2,955.2,955.2,955.2,1
EWM12,2012-03-07 08:00,7,953.5,953.6,953.5,953.5,4
EWM12,2012-03-07 08:30,7,953.4,954.3,952.8,954,17
EWM12,2012-03-07 09:00,7,954.3,954.5,953.1,953.6,19
EWM12,2012-03-07 09:30,7,955.4,955.8,954.5,955.8,25
EWM12,2012-03-07 10:00,7,957.2,960.1,957.2,959.8,11
EWM12,2012-03-07 10:30,7,960.1,960.1,959.2,959.7,13
EWM12,2012-03-07 11:00,7,959.7,960.3,959.7,959.8,7
EWM12,2012-03-07 11:30,7,959.1,961,959.1,961,26
EWM12,2012-03-07 12:00,7,960.3,960.3,959.8,959.9,6
EWM12,2012-03-07 12:30,7,959.9,960.2,958.6,958.6,5
EWM12,2012-03-07 13:00,7,960.5,961,960.3,960.4,10
EWM12,2012-03-07 13:30,7,960.6,960.6,958.6,960.6,12
EWM12,2012-03-07 14:00,7,961,961.7,960,960.8,50
EWM12,2012-03-07 14:30,7,961,961.9,960.5,960.9,170
EWM12,2012-03-07 15:00,7,960.6,961.5,960.6,961.4,27
EWM12,2012-03-08 05:00,8,970.9,970.9,970.9,970.9,1
EWM12,2012-03-08 06:00,8,970.6,970.8,970.6,970.8,8
EWM12,2012-03-08 06:30,8,970.2,970.3,970.2,970.3,2
EWM12,2012-03-08 07:00,8,970.1,970.7,969.8,970,4
EWM12,2012-03-08 07:30,8,969.6,970.6,968.6,968.6,24
EWM12,2012-03-08 08:00,8,968.4,968.4,967.1,967.5,20
EWM12,2012-03-08 08:30,8,967.5,970.4,964.8,965,856
EWM12,2012-03-08 09:00,8,964.9,965,961.4,962.5,443
EWM12,2012-03-08 09:30,8,962.7,969.6,962.7,969.6,636
EWM12,2012-03-08 10:00,8,969.7,974.1,969.7,972.5,545
EWM12,2012-03-08 10:30,8,972.6,973.1,971.6,972.6,325
EWM12,2012-03-08 11:00,8,972.8,974,971.8,972.1,763
EWM12,2012-03-08 11:30,8,972.1,972.3,970.9,971.2,1160
EWM12,2012-03-08 12:00,8,971.4,971.9,970.1,971.1,483
EWM12,2012-03-08 12:30,8,971.1,971.8,970.6,970.8,456
EWM12,2012-03-08 13:00,8,971,971.3,969.9,970.5,411
EWM12,2012-03-08 13:30,8,970.3,973.7,970.1,972.9,246
EWM12,2012-03-08 14:00,8,973.5,974.1,972.7,973.7,230
EWM12,2012-03-08 14:30,8,973.8,974.1,972,972.1,689
EWM12,2012-03-08 15:00,8,972.2,973.1,971.3,973.1,232
EWM12,2012-03-08 15:30,9,972.7,972.7,972.2,972.5,7
EWM12,2012-03-08 16:00,9,971.7,972,971.7,971.7,11
EWM12,2012-03-08 17:00,9,972.2,972.2,972.2,972.2,12
EWM12,2012-03-08 17:30,9,972.2,972.2,972.2,972.2,3
EWM12,2012-03-08 19:00,9,969.8,971.3,969.8,971.3,5
EWM12,2012-03-08 19:30,9,970.7,970.7,970.6,970.6,3
EWM12,2012-03-08 21:30,9,972,972,972,972,1
EWM12,2012-03-08 23:00,9,973.3,973.3,973.3,973.3,5
EWM12,2012-03-09 00:00,9,972.7,972.7,970.9,971.1,82
EWM12,2012-03-09 00:30,9,971.7,971.7,971.5,971.5,3
EWM12,2012-03-09 01:30,9,972.7,972.7,972.7,972.7,6
EWM12,2012-03-09 02:00,9,972.3,973.5,971.1,973.5,10
EWM12,2012-03-09 03:00,9,971.8,971.8,971.8,971.8,2
EWM12,2012-03-09 03:30,9,972,972.3,971.6,971.6,4
EWM12,2012-03-09 04:00,9,971.5,971.5,970.8,970.9,12
EWM12,2012-03-09 04:30,9,971.4,971.6,971.4,971.6,4
EWM12,2012-03-09 05:00,9,971,971,971,971,1
EWM12,2012-03-09 05:30,9,971.7,971.7,971.7,971.7,2
EWM12,2012-03-09 06:00,9,972.2,972.8,972.2,972.6,10
EWM12,2012-03-09 06:30,9,972.4,972.4,971.3,971.7,142
EWM12,2012-03-09 07:00,9,971.7,973.4,969,973,118
EWM12,2012-03-09 07:30,9,972.6,977,972.4,973.5,192
EWM12,2012-03-09 08:00,9,973,973.3,972.2,972.2,115
EWM12,2012-03-09 08:30,9,972.1,977.3,971.9,974.8,1619
EWM12,2012-03-09 09:00,9,974.4,984.4,974.2,983.8,1336
EWM12,2012-03-09 09:30,9,983.9,986,983.9,984.2,923
EWM12,2012-03-09 10:00,9,984.2,984.7,983.2,983.3,400
EWM12,2012-03-09 10:30,9,983.3,985.3,982.4,985,516
EWM12,2012-03-09 11:00,9,985,985.4,984.3,985.2,234
EWM12,2012-03-09 11:30,9,985.2,985.2,984.2,984.5,202
EWM12,2012-03-09 12:00,9,984.3,984.8,982.7,983,268
EWM12,2012-03-09 12:30,9,983,984.2,982.6,983.8,242
EWM12,2012-03-09 13:00,9,983.9,984.2,983.1,983.7,268
EWM12,2012-03-09 13:30,9,983.7,984.3,979.5,980.5,619
EWM12,2012-03-09 14:00,9,980.6,982,980.2,981.8,415
EWM12,2012-03-09 14:30,9,981.9,982.3,980.1,982,818
EWM12,2012-03-09 15:00,9,981.8,983.2,981.2,982.5,663
EWM12,2012-03-11 17:00,12,981.7,982.1,981.7,982.1,4
EWM12,2012-03-11 19:30,12,981.3,981.3,981.3,981.3,8
EWM12,2012-03-11 20:00,12,981.3,981.5,981.3,981.5,45
EWM12,2012-03-11 20:30,12,981.3,981.6,981.3,981.6,9
EWM12,2012-03-11 21:00,12,981.4,981.4,981.3,981.3,21
EWM12,2012-03-11 21:30,12,980.7,980.7,980.7,980.7,3
EWM12,2012-03-11 22:30,12,980.7,980.7,980.7,980.7,1
EWM12,2012-03-11 23:00,12,981,981,980.6,980.9,25
EWM12,2012-03-12 00:00,12,980,980,979.6,979.6,5
EWM12,2012-03-12 00:30,12,979.6,979.6,979.6,979.6,2
EWM12,2012-03-12 01:00,12,979.6,980,979.6,980,12
EWM12,2012-03-12 02:00,12,980.9,980.9,980.8,980.8,2
EWM12,2012-03-12 02:30,12,981.1,981.1,981,981,3
EWM12,2012-03-12 03:00,12,981.3,981.3,980.2,980.5,12
EWM12,2012-03-12 03:30,12,980.6,980.6,980,980.6,6
EWM12,2012-03-12 04:00,12,982.1,983.7,982.1,983.5,11
EWM12,2012-03-12 04:30,12,983.4,983.7,982.8,982.8,27
EWM12,2012-03-12 05:00,12,982.8,983.2,982.7,983,32
EWM12,2012-03-12 05:30,12,982.9,982.9,982.5,982.5,6
EWM12,2012-03-12 06:00,12,982.6,982.6,982,982.5,9
EWM12,2012-03-12 06:30,12,982.2,982.4,981.2,981.5,28
EWM12,2012-03-12 07:00,12,981.6,981.7,980.4,980.4,39
EWM12,2012-03-12 07:30,12,980.4,981,980,981,12
EWM12,2012-03-12 08:00,12,981.2,982.6,981.2,981.7,324
EWM12,2012-03-12 08:30,12,981.5,983.4,979.1,981.1,2046
EWM12,2012-03-12 09:00,12,981.2,981.2,978,978.6,976
EWM12,2012-03-12 09:30,12,978.2,979,976,977.7,1095
EWM12,2012-03-12 10:00,12,977.8,978.3,974.7,975.6,1022
EWM12,2012-03-12 10:30,12,975.5,977.8,975.5,976.2,898
EWM12,2012-03-12 11:00,12,976.2,978.4,974.8,976.8,788
EWM12,2012-03-12 11:30,12,976.8,977.2,975.6,976.6,482
EWM12,2012-03-12 12:00,12,976.6,977.6,976.1,977.2,502
EWM12,2012-03-12 12:30,12,977,979.1,976.9,978,470
EWM12,2012-03-12 13:00,12,978.1,979,977.6,978.3,345
EWM12,2012-03-12 13:30,12,978.3,978.3,977.3,978.2,322
EWM12,2012-03-12 14:00,12,978.3,978.6,977.6,978,289
EWM12,2012-03-12 14:30,12,978,978,976.4,977.8,1116
EWM12,2012-03-12 15:00,12,978,979.6,977.9,979.3,803
EWM12,2012-03-12 15:30,13,979.3,979.7,979.1,979.3,10
EWM12,2012-03-12 16:00,13,979.7,979.8,979.6,979.8,3
EWM12,2012-03-12 17:00,13,980,980,980,980,2
EWM12,2012-03-12 19:00,13,980,980.9,980,980.1,7
EWM12,2012-03-12 19:30,13,980.3,980.4,980.3,980.4,9
EWM12,2012-03-12 20:00,13,980.9,981.1,980.9,981.1,10
EWM12,2012-03-12 20:30,13,982,982.6,981.3,981.9,39
EWM12,2012-03-12 21:00,13,982.1,984.7,981.7,984.3,67
EWM12,2012-03-12 21:30,13,984.2,984.2,983.5,983.5,10
EWM12,2012-03-12 22:00,13,983.7,983.9,983.7,983.9,2
EWM12,2012-03-12 23:00,13,984.7,984.7,984.6,984.7,5
EWM12,2012-03-13 00:00,13,984,984,983.6,983.6,3
EWM12,2012-03-13 00:30,13,983.9,983.9,983.9,983.9,2
EWM12,2012-03-13 01:00,13,983.9,983.9,983.9,983.9,12
EWM12,2012-03-13 02:00,13,984.7,985.3,984.1,984.1,15
EWM12,2012-03-13 02:30,13,984.6,984.8,983.6,983.6,5
EWM12,2012-03-13 03:00,13,984.1,984.1,983.5,983.8,4
EWM12,2012-03-13 03:30,13,984.1,984.1,984.1,984.1,3
EWM12,2012-03-13 04:00,13,984.2,984.2,984.2,984.2,1
EWM12,2012-03-13 04:30,13,984.6,986,984.6,986,30
EWM12,2012-03-13 05:00,13,986.4,986.5,985.7,985.7,28
EWM12,2012-03-13 05:30,13,985.6,986.2,985.6,986,45
EWM12,2012-03-13 06:00,13,986.2,986.3,985.4,985.9,45
EWM12,2012-03-13 06:30,13,986.1,986.5,985.6,985.6,12
EWM12,2012-03-13 07:00,13,985.7,985.7,985.2,985.2,48
EWM12,2012-03-13 07:30,13,985.2,986,983.8,984,121
EWM12,2012-03-13 08:00,13,983.9,984.1,982.8,983.8,296
EWM12,2012-03-13 08:30,13,983.9,985.5,981.9,982.3,1835
EWM12,2012-03-13 09:00,13,982.5,983.1,980.9,982.2,1116
EWM12,2012-03-13 09:30,13,982.3,985.2,982.3,984.3,1101
EWM12,2012-03-13 10:00,13,984.2,985.8,984.1,985.2,920
EWM12,2012-03-13 10:30,13,985.2,988.1,985.2,986.5,1036
EWM12,2012-03-13 11:00,13,986.6,987.3,986,986.4,430
EWM12,2012-03-13 11:30,13,986.4,987.4,985.7,987.3,441
EWM12,2012-03-13 12:00,13,987.4,988.7,987.2,987.8,522
EWM12,2012-03-13 12:30,13,987.6,987.7,986.3,986.6,435
EWM12,2012-03-13 13:00,13,986.5,988.6,985.2,986.2,556
EWM12,2012-03-13 13:30,13,986.2,987.8,985.1,986.5,584
EWM12,2012-03-13 14:00,13,986.9,993.5,986.3,992.6,1579
EWM12,2012-03-13 14:30,13,992.5,997.1,992.4,997.1,1797
EWM12,2012-03-13 15:00,13,997.1,997.3,995.1,996.3,1195
EWM12,2012-03-13 15:30,14,995,997.7,993.2,997,81
EWM12,2012-03-13 16:00,14,997.4,997.4,997.4,997.4,1
EWM12,2012-03-13 18:00,14,996.3,996.3,996.3,996.3,1
EWM12,2012-03-13 19:00,14,995.3,995.3,994.5,994.5,3
EWM12,2012-03-13 20:00,14,994.5,994.5,994.4,994.4,3
EWM12,2012-03-13 20:30,14,994.7,994.7,994.7,994.7,1
EWM12,2012-03-13 21:00,14,994.7,994.7,994.7,994.7,1
EWM12,2012-03-13 21:30,14,994.7,994.9,994.7,994.9,2
EWM12,2012-03-13 22:00,14,995.2,995.4,995.2,995.4,3
EWM12,2012-03-13 23:00,14,996,996,995.9,995.9,3
EWM12,2012-03-14 00:00,14,994.4,994.4,994.4,994.4,3
EWM12,2012-03-14 02:30,14,995.1,995.6,994.7,995.6,11
EWM12,2012-03-14 03:00,14,994.6,995.4,994.5,994.5,12
EWM12,2012-03-14 03:30,14,994.5,995.3,994.5,995.3,19
EWM12,2012-03-14 04:00,14,995.4,996.5,995.4,996.5,10
EWM12,2012-03-14 04:30,14,996.3,996.3,995.8,996,24
EWM12,2012-03-14 05:00,14,996.8,997.1,996.8,997.1,12
EWM12,2012-03-14 05:30,14,997,997.9,997,997.8,28
EWM12,2012-03-14 06:00,14,997.3,997.7,996.6,996.6,30
EWM12,2012-03-14 06:30,14,996.3,996.5,995,995,41
EWM12,2012-03-14 07:00,14,994.8,995.6,994.6,995.1,69
EWM12,2012-03-14 07:30,14,995,995.8,994.8,995.7,52
EWM12,2012-03-14 08:00,14,995.7,996.5,995.1,995.6,371
EWM12,2012-03-14 08:30,14,995.5,997.6,995.1,996.9,1546
EWM12,2012-03-14 09:00,14,997,997.9,993.8,994.3,970
EWM12,2012-03-14 09:30,14,994.3,994.9,989.7,990.1,868
EWM12,2012-03-14 10:00,14,990,990.3,988.3,989.2,806
EWM12,2012-03-14 10:30,14,989.1,990.3,988.8,990.1,460
EWM12,2012-03-14 11:00,14,990.1,990.4,989.1,989.9,557
EWM12,2012-03-14 11:30,14,989.9,991.5,989.5,991.2,553
EWM12,2012-03-14 12:00,14,991.2,993.6,991,992.8,422
EWM12,2012-03-14 12:30,14,992.7,992.8,988,988.4,727
EWM12,2012-03-14 13:00,14,988.3,989.8,986.6,988.6,594
EWM12,2012-03-14 13:30,14,988.5,989.4,987.5,988.9,428
EWM12,2012-03-14 14:00,14,989,989.7,987,989.7,597
EWM12,2012-03-14 14:30,14,989.7,990,988.7,989.5,1229
EWM12,2012-03-14 15:00,14,989.4,989.5,988.4,988.8,866
EWM12,2012-03-14 15:30,15,988.4,988.8,987.5,987.5,26
EWM12,2012-03-14 16:00,15,987.5,987.5,986.6,986.7,30
EWM12,2012-03-14 18:00,15,988.4,988.4,986.9,986.9,6
EWM12,2012-03-14 19:00,15,988,989,988,989,14
EWM12,2012-03-14 19:30,15,989.2,989.2,989.2,989.2,1
EWM12,2012-03-14 20:00,15,989.2,989.8,989.2,989.8,2
EWM12,2012-03-14 20:30,15,990.2,990.8,990.2,990.8,3
EWM12,2012-03-14 21:00,15,989.7,989.7,989.7,989.7,1
EWM12,2012-03-14 21:30,15,990.5,990.5,990.5,990.5,1
EWM12,2012-03-14 22:00,15,990.6,990.6,990.6,990.6,1
EWM12,2012-03-14 22:30,15,990.8,991,990.8,990.9,4
EWM12,2012-03-14 23:30,15,991.1,992.5,991.1,992.5,9
EWM12,2012-03-15 00:00,15,991.5,991.5,991.5,991.5,1
EWM12,2012-03-15 00:30,15,990.4,990.4,990.4,990.4,1
EWM12,2012-03-15 01:30,15,990.8,990.9,990.3,990.9,7
EWM12,2012-03-15 02:00,15,991.1,991.5,991.1,991.1,14
EWM12,2012-03-15 02:30,15,991.1,991.3,990.8,990.8,13
EWM12,2012-03-15 03:00,15,990.8,990.8,989.1,990,31
EWM12,2012-03-15 03:30,15,990.1,990.7,989.5,990.7,26
EWM12,2012-03-15 04:00,15,990.5,991,990,990.4,15
EWM12,2012-03-15 04:30,15,991.1,992.2,990.7,990.8,10
EWM12,2012-03-15 05:00,15,990.9,990.9,989.5,989.5,10
EWM12,2012-03-15 05:30,15,989.7,990.4,989.7,989.9,9
EWM12,2012-03-15 06:00,15,990.3,990.7,990.3,990.7,3
EWM12,2012-03-15 06:30,15,990.9,991.9,990.9,991.9,16
EWM12,2012-03-15 07:00,15,992.2,992.3,990.9,991.3,86
EWM12,2012-03-15 07:30,15,991.5,992,990.3,990.3,197
EWM12,2012-03-15 08:00,15,990.5,990.5,989,989.3,98
EWM12,2012-03-15 08:30,15,989.4,991.4,986.9,990.6,1779
EWM12,2012-03-15 09:00,15,990.6,994.8,988.8,993.1,1343
EWM12,2012-03-15 09:30,15,993,994.3,991.3,991.7,943
EWM12,2012-03-15 10:00,15,991.7,994,990,993.6,749
EWM12,2012-03-15 10:30,15,993.6,995.6,992.6,993.8,788
EWM12,2012-03-15 11:00,15,994,997.7,994,997.1,780
EWM12,2012-03-15 11:30,15,997,999.7,996.9,998.1,819
EWM12,2012-03-15 12:00,15,998.2,998.7,995.9,996.3,340
EWM12,2012-03-15 12:30,15,996.4,997.5,995.9,996.5,348
EWM12,2012-03-15 13:00,15,996.6,999.1,995.8,998.5,460
EWM12,2012-03-15 13:30,15,998.4,998.6,996.8,998.2,355
EWM12,2012-03-15 14:00,15,998.3,998.9,997.4,998.4,373
EWM12,2012-03-15 14:30,15,998.4,999.2,997.1,998.7,2148
EWM12,2012-03-15 15:00,15,998.7,999.3,996.8,997.1,1022
EWM12,2012-03-15 15:30,16,996.6,996.8,996.2,996.4,40
EWM12,2012-03-15 16:00,16,995.9,996.2,995.9,996.2,3
EWM12,2012-03-15 19:00,16,996.2,996.2,995.7,995.7,7
EWM12,2012-03-15 20:00,16,996.2,996.2,996.2,996.2,1
EWM12,2012-03-15 20:30,16,996.4,996.4,996.4,996.4,2
EWM12,2012-03-15 21:00,16,996.7,996.9,996.7,996.9,2
EWM12,2012-03-16 01:00,16,996.3,996.5,996,996.1,6
EWM12,2012-03-16 02:00,16,995.9,995.9,995.9,995.9,2
EWM12,2012-03-16 03:00,16,996.4,997.6,996.4,997.6,6
EWM12,2012-03-16 03:30,16,997.4,997.4,997,997,6
EWM12,2012-03-16 04:00,16,997,997,997,997,2
EWM12,2012-03-16 05:00,16,997.1,998,997.1,998,13
EWM12,2012-03-16 05:30,16,998.1,998.4,997,997.7,21
EWM12,2012-03-16 06:00,16,997.6,998.6,997.6,998.6,16
EWM12,2012-03-16 06:30,16,999.2,999.7,998.8,999,26
EWM12,2012-03-16 07:00,16,999.1,999.4,998.5,998.5,64
EWM12,2012-03-16 07:30,16,998.7,999.8,998.7,999.5,238
EWM12,2012-03-16 08:00,16,999.4,999.4,997.2,998.6,1424
EWM12,2012-03-16 08:30,16,998.5,1000,996.1,997.3,2192
EWM12,2012-03-16 09:00,16,997.2,999.1,995.4,996.9,1078
EWM12,2012-03-16 09:30,16,996.9,999.6,996.2,999,558
EWM12,2012-03-16 10:00,16,999.2,999.6,996.5,996.8,649
EWM12,2012-03-16 10:30,16,996.8,998.9,996.3,998.7,485
EWM12,2012-03-16 11:00,16,998.8,999.7,998,999.6,528
EWM12,2012-03-16 11:30,16,999.6,1000.3,998.6,998.9,436
EWM12,2012-03-16 12:00,16,998.9,999.5,998.7,998.9,242
EWM12,2012-03-16 12:30,16,999,999.7,998.2,999.4,407
EWM12,2012-03-16 13:00,16,999.5,999.8,998.8,999.1,422
EWM12,2012-03-16 13:30,16,999.1,999.3,998.6,998.9,368
EWM12,2012-03-16 14:00,16,998.7,998.8,996.8,998.3,588
EWM12,2012-03-16 14:30,16,998.1,998.8,996.6,997,3967
EWM12,2012-03-16 15:00,16,997,997.2,996.4,997,1183
EWM12,2012-03-18 17:00,19,996.6,996.6,995.7,996.5,53
EWM12,2012-03-18 17:30,19,996.9,996.9,996.7,996.9,5
EWM12,2012-03-18 18:00,19,996.4,996.7,996.2,996.7,7
EWM12,2012-03-18 18:30,19,996.6,996.8,996.6,996.8,3
EWM12,2012-03-18 19:00,19,998.4,998.8,998.2,998.7,38
EWM12,2012-03-18 19:30,19,998.7,999.8,998.7,999.8,25
EWM12,2012-03-18 20:00,19,999.1,999.3,998.9,998.9,7
EWM12,2012-03-18 20:30,19,998.8,998.8,998.5,998.5,3
EWM12,2012-03-18 21:00,19,998.9,998.9,998.7,998.7,4
EWM12,2012-03-18 22:30,19,999.6,999.8,999.6,999.8,3
EWM12,2012-03-19 02:00,19,998.5,998.5,997.1,997.1,9
EWM12,2012-03-19 02:30,19,996.8,996.8,995.6,996,8
EWM12,2012-03-19 03:00,19,995.3,995.6,993.9,994,66
EWM12,2012-03-19 03:30,19,993.7,993.7,992.5,993.4,66
EWM12,2012-03-19 04:00,19,993.1,993.9,992.8,993.9,37
EWM12,2012-03-19 04:30,19,993.9,994.7,993.8,994,46
EWM12,2012-03-19 05:00,19,994.2,994.2,993.1,993.6,36
EWM12,2012-03-19 05:30,19,993,994.3,993,993.9,60
EWM12,2012-03-19 06:00,19,993.8,995.1,993.8,995.1,34
EWM12,2012-03-19 06:30,19,995.1,995.2,994.3,994.5,38
EWM12,2012-03-19 07:00,19,994.5,995,994.4,994.9,50
EWM12,2012-03-19 07:30,19,995.3,995.3,992.8,993.3,185
EWM12,2012-03-19 08:00,19,993.4,995.6,993.4,995.6,113
EWM12,2012-03-19 08:30,19,995.7,1001.2,994.2,1000.9,3350
EWM12,2012-03-19 09:00,19,1000.7,1001.3,994.3,996.5,1718
EWM12,2012-03-19 09:30,19,996.4,999.7,996.4,998.6,701
EWM12,2012-03-19 10:00,19,998.7,998.8,996.6,998,716
EWM12,2012-03-19 10:30,19,998,1001.6,997.6,1001.6,906
EWM12,2012-03-19 11:00,19,1001.6,1002.1,1001.3,1001.7,338
EWM12,2012-03-19 11:30,19,1001.5,1003.8,1001.4,1003.2,447
EWM12,2012-03-19 12:00,19,1003.4,1005,1003.1,1004.6,344
EWM12,2012-03-19 12:30,19,1004.7,1005.9,1004,1004.9,509
EWM12,2012-03-19 13:00,19,1004.9,1005.9,1004.6,1005.5,247
EWM12,2012-03-19 13:30,19,1005.5,1005.6,1003.5,1003.6,408
EWM12,2012-03-19 14:00,19,1003.8,1004.6,1001.9,1001.9,416
EWM12,2012-03-19 14:30,19,1002,1002.8,999,1000,1561
EWM12,2012-03-19 15:00,19,1000.2,1000.3,998.3,999.7,608
EWM12,2012-03-19 15:30,20,999.2,999.5,999.2,999.5,12
EWM12,2012-03-19 18:00,20,999.4,999.4,999.4,999.4,2
EWM12,2012-03-19 19:00,20,999.9,999.9,999.9,999.9,4
EWM12,2012-03-19 22:30,20,999.2,999.2,999.2,999.2,3
EWM12,2012-03-20 02:00,20,998.6,998.6,998.1,998.5,12
EWM12,2012-03-20 02:30,20,998.2,998.2,997.1,997.1,7
EWM12,2012-03-20 03:00,20,997.2,997.2,996.2,996.2,7
EWM12,2012-03-20 03:30,20,996.4,996.5,995.8,996.5,12
EWM12,2012-03-20 04:00,20,997.4,997.4,994,994.6,37
EWM12,2012-03-20 04:30,20,994.3,994.3,992.2,993.4,39
EWM12,2012-03-20 05:00,20,993.6,993.6,992.6,993,8
EWM12,2012-03-20 05:30,20,992.4,993,992.1,992.1,24
EWM12,2012-03-20 06:00,20,992.7,993.7,992.7,993.7,46
EWM12,2012-03-20 06:30,20,993.7,994.2,993,993.1,67
EWM12,2012-03-20 07:00,20,993,993.2,991.8,993.1,81
EWM12,2012-03-20 07:30,20,992.7,993.8,992.5,993,98
EWM12,2012-03-20 08:00,20,992.7,993.6,992.2,993.2,71
EWM12,2012-03-20 08:30,20,993.1,994.1,989,991.6,2133
EWM12,2012-03-20 09:00,20,991.6,994.7,990.7,991.7,1204
EWM12,2012-03-20 09:30,20,991.7,994.4,991.2,993.3,669
EWM12,2012-03-20 10:00,20,993.4,995,993.2,994,669
EWM12,2012-03-20 10:30,20,994.2,994.4,989.4,990.6,758
EWM12,2012-03-20 11:00,20,990.6,992.2,990.1,990.3,400
EWM12,2012-03-20 11:30,20,990.5,991.2,989.8,990.7,328
EWM12,2012-03-20 12:00,20,990.7,993.8,990.5,992.3,586
EWM12,2012-03-20 12:30,20,992.4,992.9,991.4,992.7,269
EWM12,2012-03-20 13:00,20,992.8,995,992.1,994.1,495
EWM12,2012-03-20 13:30,20,994.1,994.3,993.2,994.1,300
EWM12,2012-03-20 14:00,20,994.2,995.3,994,994.4,286
EWM12,2012-03-20 14:30,20,994.5,995.5,992.4,993.1,1310
EWM12,2012-03-20 15:00,20,993,993.8,992,993.1,428
EWM12,2012-03-20 15:30,21,993.2,993.3,993,993.3,10
EWM12,2012-03-20 17:30,21,993.3,993.7,993.3,993.7,2
EWM12,2012-03-20 18:00,21,993,993,993,993,1
EWM12,2012-03-20 19:30,21,995.5,995.5,995.5,995.5,1
EWM12,2012-03-20 20:00,21,997.4,998,997.4,998,17
EWM12,2012-03-20 20:30,21,997.5,997.5,997.5,997.5,2
EWM12,2012-03-20 21:00,21,997.7,997.7,997.7,997.7,3
EWM12,2012-03-20 21:30,21,998.4,998.4,998.2,998.2,3
EWM12,2012-03-20 23:00,21,996.2,996.2,996.2,996.2,5
EWM12,2012-03-21 01:30,21,996.3,996.3,996.3,996.3,3
EWM12,2012-03-21 02:00,21,996.8,997.1,996.6,996.6,7
EWM12,2012-03-21 02:30,21,996.4,996.4,996.4,996.4,1
EWM12,2012-03-21 03:00,21,997,998.3,997,997.6,18
EWM12,2012-03-21 03:30,21,997.9,998.3,997.9,998.2,5
EWM12,2012-03-21 04:00,21,997.8,997.8,996.1,996.1,34
EWM12,2012-03-21 04:30,21,995.8,997.8,995.7,997.4,32
EWM12,2012-03-21 05:00,21,997,997.3,996.5,997.1,8
EWM12,2012-03-21 05:30,21,997.1,997.1,996.1,996.3,10
EWM12,2012-03-21 06:00,21,996.3,996.3,996,996,6
EWM12,2012-03-21 06:30,21,995.7,996.5,995.7,996.5,17
EWM12,2012-03-21 07:00,21,996.7,996.9,993.7,994.3,89
EWM12,2012-03-21 07:30,21,994.7,994.9,993.9,994.2,58
EWM12,2012-03-21 08:00,21,994.3,995.1,994,994.9,67
EWM12,2012-03-21 08:30,21,994.8,996.7,991.5,992.5,2839
EWM12,2012-03-21 09:00,21,992.6,992.8,989,991.4,1649
EWM12,2012-03-21 09:30,21,991.5,994.7,989.7,990.5,1729
EWM12,2012-03-21 10:00,21,990.1,993.1,988.8,992.6,1007
EWM12,2012-03-21 10:30,21,992.7,995.2,992.7,993.2,754
EWM12,2012-03-21 11:00,21,993.4,997.3,993.4,996.5,996
EWM12,2012-03-21 11:30,21,996.4,996.5,995.1,995.3,314
EWM12,2012-03-21 12:00,21,995.3,995.3,992.2,993.6,733
EWM12,2012-03-21 12:30,21,993.3,994.3,992.2,993.7,415
EWM12,2012-03-21 13:00,21,993.7,995.3,993.5,994.4,475
EWM12,2012-03-21 13:30,21,994.5,996.1,993.4,994.4,567
EWM12,2012-03-21 14:00,21,994.4,996,994.2,995.2,581
EWM12,2012-03-21 14:30,21,995.3,995.5,991.8,991.9,1478
EWM12,2012-03-21 15:00,21,991.7,991.9,990.7,991.9,988
EWM12,2012-03-21 15:30,22,990.8,991.7,990.8,991.6,31
EWM12,2012-03-21 16:00,22,991,991,991,991,2
EWM12,2012-03-21 17:30,22,992,992,992,992,3
EWM12,2012-03-21 18:00,22,991.5,992.3,991.5,992.3,2
EWM12,2012-03-21 19:00,22,992.9,992.9,992.9,992.9,1
EWM12,2012-03-21 21:00,22,993.9,994.9,993.9,993.9,13
EWM12,2012-03-21 21:30,22,992.9,992.9,989.7,989.7,11
EWM12,2012-03-21 22:00,22,989.7,989.9,989.5,989.9,5
EWM12,2012-03-21 22:30,22,989.8,989.8,989.6,989.6,2
EWM12,2012-03-21 23:30,22,990.2,990.3,990.2,990.3,4
EWM12,2012-03-22 00:00,22,990.3,990.6,990.3,990.6,3
EWM12,2012-03-22 00:30,22,990.9,990.9,990.9,990.9,56
EWM12,2012-03-22 01:30,22,990.4,990.4,990.4,990.4,2
EWM12,2012-03-22 02:00,22,990.9,991.8,990.8,991.8,40
EWM12,2012-03-22 02:30,22,990.1,990.1,990.1,990.1,1
EWM12,2012-03-22 03:00,22,989.7,990.1,987.2,987.2,45
EWM12,2012-03-22 03:30,22,987.2,987.2,984.5,985.8,160
EWM12,2012-03-22 04:00,22,985.2,986.1,983.9,984.2,78
EWM12,2012-03-22 04:30,22,983.5,983.8,983.2,983.8,18
EWM12,2012-03-22 05:00,22,984,985,983.6,983.9,68
EWM12,2012-03-22 05:30,22,984,984.2,983.6,984.2,21
EWM12,2012-03-22 06:00,22,984.4,985.2,984.4,985,13
EWM12,2012-03-22 06:30,22,984.9,985,983.6,983.6,47
EWM12,2012-03-22 07:00,22,984,985.2,983.9,985.2,86
EWM12,2012-03-22 07:30,22,985.4,986.2,984.1,985.4,112
EWM12,2012-03-22 08:00,22,985.6,985.6,982.6,983.4,223
EWM12,2012-03-22 08:30,22,983.1,985.9,981,984.1,3287
EWM12,2012-03-22 09:00,22,984.1,985.8,980.4,981.2,1639
EWM12,2012-03-22 09:30,22,981.5,981.5,976.4,976.5,1894
EWM12,2012-03-22 10:00,22,976.4,978.8,974.3,978.3,1681
EWM12,2012-03-22 10:30,22,978.3,980.1,977.4,979.5,704
EWM12,2012-03-22 11:00,22,979.5,981.6,979.4,980.9,482
EWM12,2012-03-22 11:30,22,980.9,983.1,980.1,983.1,559
EWM12,2012-03-22 12:00,22,983.1,983.3,980.4,981.6,448
EWM12,2012-03-22 12:30,22,981.7,982.6,980.9,981.5,291
EWM12,2012-03-22 13:00,22,982,982,980.4,981.8,354
EWM12,2012-03-22 13:30,22,981.4,982,980.1,980.6,254
EWM12,2012-03-22 14:00,22,980.5,980.7,977.7,980.6,677
EWM12,2012-03-22 14:30,22,980.6,983.5,980,981.7,1612
EWM12,2012-03-22 15:00,22,981.2,983.2,981,982.4,665
EWM12,2012-03-22 15:30,23,982.4,982.9,982.1,982.7,17
EWM12,2012-03-22 16:00,23,983,983.2,982.5,982.5,13
EWM12,2012-03-22 18:00,23,982.4,982.4,982.4,982.4,5
EWM12,2012-03-22 18:30,23,982.7,982.8,982.7,982.8,2
EWM12,2012-03-22 19:00,23,983.7,983.8,983.4,983.4,6
EWM12,2012-03-22 19:30,23,983.9,984,983.6,984,4
EWM12,2012-03-22 20:00,23,983.7,983.7,983.4,983.4,7
EWM12,2012-03-22 21:00,23,983.5,983.5,983.5,983.5,1
EWM12,2012-03-22 22:30,23,984.7,984.7,984.7,984.7,1
EWM12,2012-03-23 01:30,23,983.4,983.4,983.4,983.4,2
EWM12,2012-03-23 02:00,23,983.2,985.2,983.2,985.2,5
EWM12,2012-03-23 02:30,23,985.2,985.2,984.8,984.9,6
EWM12,2012-03-23 03:00,23,984.9,986.1,984.3,986.1,16
EWM12,2012-03-23 03:30,23,986.1,987.6,986.1,986.7,45
EWM12,2012-03-23 04:00,23,986.9,987.5,984.6,984.7,45
EWM12,2012-03-23 04:30,23,984.3,984.6,983,983.5,18
EWM12,2012-03-23 05:00,23,983.7,984.6,982.8,983.7,26
EWM12,2012-03-23 05:30,23,982.7,983.3,982.4,983.2,14
EWM12,2012-03-23 06:00,23,983.4,984.2,982.3,982.3,20
EWM12,2012-03-23 06:30,23,981.9,981.9,980.1,980.1,34
EWM12,2012-03-23 07:00,23,979.9,981.6,979.7,981.5,78
EWM12,2012-03-23 07:30,23,981.6,982.3,980.7,982.3,63
EWM12,2012-03-23 08:00,23,981.7,982.2,981.4,982,55
EWM12,2012-03-23 08:30,23,982.2,983,978.4,979,1990
EWM12,2012-03-23 09:00,23,978.4,978.8,974.1,975.2,1543
EWM12,2012-03-23 09:30,23,975.3,980.9,975,980.5,826
EWM12,2012-03-23 10:00,23,980.6,982.2,979.4,982.1,533
EWM12,2012-03-23 10:30,23,982.1,984,982,983.2,520
EWM12,2012-03-23 11:00,23,983.5,983.5,982.4,982.8,371
EWM12,2012-03-23 11:30,23,983,985.3,981.7,984.4,432
EWM12,2012-03-23 12:00,23,984.5,985.9,983.8,985.8,447
EWM12,2012-03-23 12:30,23,985.8,987,984.7,984.9,664
EWM12,2012-03-23 13:00,23,984.9,987.8,984.9,987.8,304
EWM12,2012-03-23 13:30,23,987.9,989,987.2,987.6,530
EWM12,2012-03-23 14:00,23,987.8,988,986.1,987.5,288
EWM12,2012-03-23 14:30,23,987.6,988.2,986.6,988.1,1281
EWM12,2012-03-23 15:00,23,988.1,990.9,988,990.6,470
EWM12,2012-03-25 17:00,26,991.8,993.3,991.8,993.2,35
EWM12,2012-03-25 17:30,26,992.8,992.8,992.8,992.8,1
EWM12,2012-03-25 18:30,26,993.3,993.3,993.2,993.2,2
EWM12,2012-03-25 19:30,26,993.1,993.1,993.1,993.1,2
EWM12,2012-03-25 20:00,26,992.1,992.1,991.1,991.1,12
EWM12,2012-03-25 20:30,26,991.2,992,991.2,991.7,8
EWM12,2012-03-25 21:00,26,991.4,991.4,991.4,991.4,5
EWM12,2012-03-25 22:00,26,992.8,992.8,992.8,992.8,8
EWM12,2012-03-25 23:00,26,992,992.6,992,992.6,5
EWM12,2012-03-26 00:00,26,991.3,991.5,991.3,991.3,13
EWM12,2012-03-26 01:00,26,992.2,992.2,991.7,991.7,8
EWM12,2012-03-26 01:30,26,992.2,993,992,993,15
EWM12,2012-03-26 02:00,26,992.6,993.5,991.7,992.1,44
EWM12,2012-03-26 02:30,26,991.5,991.5,989.9,990.4,13
EWM12,2012-03-26 03:00,26,991.1,992.6,991.1,992.1,9
EWM12,2012-03-26 03:30,26,991.2,991.6,990.4,991.1,71
EWM12,2012-03-26 04:00,26,991.2,991.5,990.4,990.5,34
EWM12,2012-03-26 04:30,26,991.2,993.2,991.2,993,34
EWM12,2012-03-26 05:00,26,993,994.5,992.8,994.5,54
EWM12,2012-03-26 05:30,26,994.6,995.2,994,994.2,34
EWM12,2012-03-26 06:00,26,994.8,996.3,994.4,995,80
EWM12,2012-03-26 06:30,26,994.8,995.7,994.7,994.8,16
EWM12,2012-03-26 07:00,26,994.5,999.1,994.5,999.1,144
EWM12,2012-03-26 07:30,26,999,999.6,997.7,998.1,86
EWM12,2012-03-26 08:00,26,998.1,998.9,997.2,997.4,165
EWM12,2012-03-26 08:30,26,997.2,1000.2,996.4,998.2,3169
EWM12,2012-03-26 09:00,26,997.6,1001,995.7,998.7,3601
EWM12,2012-03-26 09:30,26,998.9,999.9,998.1,999.7,771
EWM12,2012-03-26 10:00,26,999.6,1000.4,998.4,1000,977
EWM12,2012-03-26 10:30,26,1000,1000.9,999.6,999.7,477
EWM12,2012-03-26 11:00,26,999.6,1000,998.7,999.1,367
EWM12,2012-03-26 11:30,26,999,999.6,997.8,998.3,645
EWM12,2012-03-26 12:00,26,998.3,999,997.1,998.4,422
EWM12,2012-03-26 12:30,26,998.4,1000.2,998.3,999.9,328
EWM12,2012-03-26 13:00,26,1000,1001.4,999.6,1000.9,500
EWM12,2012-03-26 13:30,26,1001.1,1001.7,999.9,1001.1,480
EWM12,2012-03-26 14:00,26,1001.2,1002.5,1000.7,1001.4,683
EWM12,2012-03-26 14:30,26,1001.3,1003.3,999.5,1002.6,3403
EWM12,2012-03-26 15:00,26,1002.6,1004.7,1002.5,1004.5,1215
EWM12,2012-03-26 15:30,27,1003.8,1004,1003.1,1003.8,14
EWM12,2012-03-26 16:00,27,1003.8,1004.8,1003.8,1004.8,13
EWM12,2012-03-26 19:00,27,1005.2,1005.3,1005.2,1005.3,3
EWM12,2012-03-26 19:30,27,1004.5,1004.5,1004.5,1004.5,2
EWM12,2012-03-26 20:00,27,1004.6,1004.6,1004.6,1004.6,1
EWM12,2012-03-26 21:00,27,1005.3,1005.3,1005.3,1005.3,3
EWM12,2012-03-26 22:00,27,1004.1,1004.1,1004.1,1004.1,2
EWM12,2012-03-26 22:30,27,1003.8,1003.8,1003.8,1003.8,27
EWM12,2012-03-26 23:30,27,1003.8,1004.1,1003.7,1004.1,41
EWM12,2012-03-27 00:00,27,1004.1,1004.5,1004,1004.5,16
EWM12,2012-03-27 01:00,27,1005.3,1005.3,1004.9,1005,29
EWM12,2012-03-27 01:30,27,1004.9,1004.9,1004.5,1004.8,14
EWM12,2012-03-27 02:00,27,1004.4,1004.4,1002.9,1003.7,7
EWM12,2012-03-27 02:30,27,1004,1004.5,1004,1004.5,14
EWM12,2012-03-27 03:00,27,1004.9,1007.8,1004.8,1007.3,91
EWM12,2012-03-27 03:30,27,1007,1007.3,1006.7,1007.3,15
EWM12,2012-03-27 04:00,27,1007.5,1008.8,1007.1,1007.1,69
EWM12,2012-03-27 04:30,27,1007,1007,1005.9,1006.2,19
EWM12,2012-03-27 05:00,27,1005.5,1006.1,1005.1,1006.1,8
EWM12,2012-03-27 05:30,27,1005.8,1005.9,1005.5,1005.7,13
EWM12,2012-03-27 06:00,27,1005.1,1005.5,1005.1,1005.5,6
EWM12,2012-03-27 06:30,27,1004.7,1004.7,1002.8,1002.9,28
EWM12,2012-03-27 07:00,27,1002.8,1003.7,1002.3,1003.2,42
EWM12,2012-03-27 07:30,27,1003.5,1004.8,1002.8,1003.5,113
EWM12,2012-03-27 08:00,27,1004.1,1004.1,1001.8,1002,84
EWM12,2012-03-27 08:30,27,1002,1004,1000.8,1003.5,2183
EWM12,2012-03-27 09:00,27,1003.5,1004.2,1001,1002.8,950
EWM12,2012-03-27 09:30,27,1003,1003.6,1000.4,1000.8,964
EWM12,2012-03-27 10:00,27,1000.8,1002,1000.5,1000.9,659
EWM12,2012-03-27 10:30,27,1000.7,1001.9,999.8,1001.6,423
EWM12,2012-03-27 11:00,27,1001.8,1002.5,1001.1,1001.3,410
EWM12,2012-03-27 11:30,27,1001.3,1002,1000.2,1001.9,418
EWM12,2012-03-27 12:00,27,1001.8,1002.2,1000,1000.9,397
EWM12,2012-03-27 12:30,27,1000.9,1001.5,1000.2,1001.4,288
EWM12,2012-03-27 13:00,27,1001.4,1002.8,1001,1002.3,467
EWM12,2012-03-27 13:30,27,1002.2,1002.6,1001.2,1001.8,471
EWM12,2012-03-27 14:00,27,1001.8,1002.2,999.6,1000.2,690
EWM12,2012-03-27 14:30,27,1000.1,1001,998.1,998.4,2058
EWM12,2012-03-27 15:00,27,998.5,999.7,997.5,998.1,565
EWM12,2012-03-27 15:30,28,998.6,998.6,998.1,998.1,6
EWM12,2012-03-27 16:00,28,998.4,998.4,998.4,998.4,2
EWM12,2012-03-27 17:30,28,998,998,998,998,1
EWM12,2012-03-27 19:00,28,998.6,999.7,998.5,999.3,13
EWM12,2012-03-27 20:00,28,1000.2,1000.6,1000.2,1000.4,6
EWM12,2012-03-27 22:30,28,999.2,999.2,999.2,999.2,1
EWM12,2012-03-28 00:00,28,999.5,999.5,999,999,2
EWM12,2012-03-28 01:00,28,999.6,999.6,998.7,998.9,14
EWM12,2012-03-28 01:30,28,998.6,999.1,998.6,999.1,16
EWM12,2012-03-28 02:00,28,999.4,1000.9,999.1,1000.4,129
EWM12,2012-03-28 02:30,28,1000,1002.6,999.7,1002.4,147
EWM12,2012-03-28 03:00,28,1001.9,1003.1,1001.9,1002.5,21
EWM12,2012-03-28 03:30,28,1002.3,1002.3,1000,1000.4,29
EWM12,2012-03-28 04:00,28,1000.6,1000.9,999.2,1000.8,28
EWM12,2012-03-28 04:30,28,1000.6,1001.2,1000.6,1000.8,8
EWM12,2012-03-28 05:00,28,1000,1001.7,1000,1001.6,10
EWM12,2012-03-28 05:30,28,1001.8,1001.9,1001.2,1001.3,24
EWM12,2012-03-28 06:00,28,1001.2,1002.5,1001.2,1002.2,20
EWM12,2012-03-28 06:30,28,1002.1,1002.4,1000.7,1001.1,41
EWM12,2012-03-28 07:00,28,1000.7,1001.8,999.6,1001.8,42
EWM12,2012-03-28 07:30,28,1001.1,1001.1,997.7,997.7,87
EWM12,2012-03-28 08:00,28,997.5,999,997.3,998.2,96
EWM12,2012-03-28 08:30,28,998.2,1000.1,993.9,996.3,2164
EWM12,2012-03-28 09:00,28,996.6,998.8,995.3,996.5,1264
EWM12,2012-03-28 09:30,28,996.4,996.4,989.9,992,2057
EWM12,2012-03-28 10:00,28,991.9,992.3,989.6,991.1,967
EWM12,2012-03-28 10:30,28,990.9,991,984,986.8,2322
EWM12,2012-03-28 11:00,28,986.7,989.3,985.2,988.8,1381
EWM12,2012-03-28 11:30,28,988.9,989.5,987.5,988,877
EWM12,2012-03-28 12:00,28,987.8,988.5,985.9,987.8,518
EWM12,2012-03-28 12:30,28,987.6,988.8,986.5,988.5,519
EWM12,2012-03-28 13:00,28,988.5,988.5,985.2,986.7,668
EWM12,2012-03-28 13:30,28,986.6,989.7,986.3,989.7,764
EWM12,2012-03-28 14:00,28,989.7,991.3,989,990.2,1245
EWM12,2012-03-28 14:30,28,990.1,993.6,989.3,993.5,2657
EWM12,2012-03-28 15:00,28,993.5,994.2,992.2,992.3,654
EWM12,2012-03-28 15:30,29,992.5,992.5,992.4,992.4,3
EWM12,2012-03-28 19:00,29,993.7,993.7,993.7,993.7,2
EWM12,2012-03-28 20:00,29,991.9,992,991.5,991.5,4
EWM12,2012-03-28 21:30,29,991.6,991.6,991.6,991.6,5
EWM12,2012-03-29 00:00,29,992.7,992.7,992.5,992.5,4
EWM12,2012-03-29 00:30,29,992.4,992.4,992.4,992.4,1
EWM12,2012-03-29 01:00,29,992.5,992.9,992,992.9,14
EWM12,2012-03-29 01:30,29,993,993.9,992.9,992.9,19
EWM12,2012-03-29 02:00,29,993.8,995.3,992.8,995.3,19
EWM12,2012-03-29 02:30,29,994.2,995.8,994.2,995,59
EWM12,2012-03-29 03:00,29,994.7,994.7,994,994.1,11
EWM12,2012-03-29 03:30,29,993,993,992.6,992.6,9
EWM12,2012-03-29 04:00,29,992.9,992.9,989.5,989.6,26
EWM12,2012-03-29 04:30,29,990.2,990.5,988.4,988.6,23
EWM12,2012-03-29 05:00,29,988.4,989.2,988.1,989.2,13
EWM12,2012-03-29 05:30,29,988.9,988.9,988.3,988.9,7
EWM12,2012-03-29 06:00,29,988.3,989.7,987.9,989.3,31
EWM12,2012-03-29 06:30,29,989.6,990.5,989.5,990.5,41
EWM12,2012-03-29 07:00,29,990.2,990.5,989.2,989.5,44
EWM12,2012-03-29 07:30,29,989.4,989.4,987.4,989,99
EWM12,2012-03-29 08:00,29,988.9,988.9,985.6,986.7,140
EWM12,2012-03-29 08:30,29,986.9,988.3,982.3,984.6,2701
EWM12,2012-03-29 09:00,29,984.5,986.6,982.4,982.6,1705
EWM12,2012-03-29 09:30,29,982.3,983.7,981.2,983.5,1010
EWM12,2012-03-29 10:00,29,983.5,984.6,981.3,981.3,1074
EWM12,2012-03-29 10:30,29,981.2,982.9,980.5,981.9,748
EWM12,2012-03-29 11:00,29,981.9,982.7,981.4,981.7,767
EWM12,2012-03-29 11:30,29,981.6,985.5,981,985,986
EWM12,2012-03-29 12:00,29,985.1,985.1,982.8,984.7,424
EWM12,2012-03-29 12:30,29,984.8,985.6,983.9,985,461
EWM12,2012-03-29 13:00,29,985.1,989.2,984.9,988.7,768
EWM12,2012-03-29 13:30,29,989,989.7,987.8,988.6,424
EWM12,2012-03-29 14:00,29,988.6,992.4,988,991.6,1158
EWM12,2012-03-29 14:30,29,991.7,994.2,991.6,991.7,3198
EWM12,2012-03-29 15:00,29,991.7,993.5,991.6,993.3,668
EWM12,2012-03-29 15:30,30,992.9,993.5,992.9,993.5,26
EWM12,2012-03-29 16:00,30,993.8,993.9,993.1,993.1,13
EWM12,2012-03-29 19:00,30,993.2,993.3,993.2,993.2,24
EWM12,2012-03-29 20:00,30,994.6,996,994.6,996,6
EWM12,2012-03-29 20:30,30,996.5,996.5,996.5,996.5,14
EWM12,2012-03-29 21:00,30,996.3,997,996.3,997,4
EWM12,2012-03-29 21:30,30,996.1,996.5,996,996.5,6
EWM12,2012-03-29 22:00,30,995.6,995.6,995.4,995.4,5
EWM12,2012-03-29 22:30,30,996,996,995.3,995.6,29
EWM12,2012-03-29 23:30,30,995,995.7,994.8,994.9,87
EWM12,2012-03-30 00:00,30,995.3,995.3,995.3,995.3,1
EWM12,2012-03-30 01:00,30,994.6,994.9,994.6,994.9,3
EWM12,2012-03-30 01:30,30,996.4,996.9,996,996.9,17
EWM12,2012-03-30 02:00,30,995.6,996.6,995.4,996.6,21
EWM12,2012-03-30 02:30,30,996.7,997,996.7,996.9,5
EWM12,2012-03-30 03:00,30,996.3,996.3,994.8,995.3,28
EWM12,2012-03-30 03:30,30,995.3,996.9,995.3,996.6,14
EWM12,2012-03-30 04:00,30,996,997,995.9,997,7
EWM12,2012-03-30 04:30,30,997.2,998.8,997.2,998.8,27
EWM12,2012-03-30 05:00,30,998.8,998.8,997.8,997.8,16
EWM12,2012-03-30 05:30,30,998,998.4,998,998.2,10
EWM12,2012-03-30 06:00,30,998,998.1,997.9,998.1,16
EWM12,2012-03-30 06:30,30,998.1,998.8,997.9,998.8,16
EWM12,2012-03-30 07:00,30,998.8,999,996.7,996.7,120
EWM12,2012-03-30 07:30,30,997.1,997.6,996.2,997,98
EWM12,2012-03-30 08:00,30,996.7,998.1,996.7,997.7,73
EWM12,2012-03-30 08:30,30,998.1,998.4,992.8,992.8,2761
EWM12,2012-03-30 09:00,30,992.8,994.7,989.4,991,1479
EWM12,2012-03-30 09:30,30,991,991.4,987.9,990.2,1239
EWM12,2012-03-30 10:00,30,990.3,995.2,990.1,994.6,1503
EWM12,2012-03-30 10:30,30,994.7,995.5,993.5,994.3,825
EWM12,2012-03-30 11:00,30,994.5,994.5,992.8,993.8,542
EWM12,2012-03-30 11:30,30,993.8,995.2,993.1,993.6,499
EWM12,2012-03-30 12:00,30,993.7,995.6,993.7,995.1,466
EWM12,2012-03-30 12:30,30,995.1,995.5,994.7,995.4,396
EWM12,2012-03-30 13:00,30,995.5,996.5,995.4,995.4,754
EWM12,2012-03-30 13:30,30,995.5,996.5,994.2,994.3,419
EWM12,2012-03-30 14:00,30,994.3,994.7,993,993.7,613
EWM12,2012-03-30 14:30,30,993.6,994.8,990.6,990.8,5808
EWM12,2012-03-30 15:00,30,990.9,992.1,990.1,991.7,1264
EWM12,2012-04-01 17:00,2,993.1,995.9,993.1,995.9,116
EWM12,2012-04-01 17:30,2,995.7,996.1,995.2,996.1,15
EWM12,2012-04-01 18:00,2,996,996,996,996,8
EWM12,2012-04-01 20:30,2,995.2,995.2,995.2,995.2,2
EWM12,2012-04-01 21:30,2,993.9,993.9,993.9,993.9,2
EWM12,2012-04-01 23:00,2,994.1,994.1,994.1,994.1,1
EWM12,2012-04-02 01:00,2,993.4,993.7,993.4,993.6,11
EWM12,2012-04-02 01:30,2,993.7,993.9,993.7,993.8,4
EWM12,2012-04-02 02:00,2,993.6,995.9,993.6,994,20
EWM12,2012-04-02 02:30,2,994.5,995.9,994.5,995.9,10
EWM12,2012-04-02 03:00,2,995.2,995.6,993.4,993.4,18
EWM12,2012-04-02 03:30,2,993.3,993.5,988.6,990.3,88
EWM12,2012-04-02 04:00,2,990.7,990.7,989.3,989.9,13
EWM12,2012-04-02 04:30,2,990.8,992,990.8,991.9,10
EWM12,2012-04-02 05:00,2,991.4,991.4,991.3,991.3,5
EWM12,2012-04-02 05:30,2,991.2,991.7,990.1,990.1,30
EWM12,2012-04-02 06:00,2,990,991.2,989.7,989.7,18
EWM12,2012-04-02 06:30,2,990.1,990.1,988.5,989.5,64
EWM12,2012-04-02 07:00,2,989.7,989.9,987.8,989.8,96
EWM12,2012-04-02 07:30,2,989.8,990.8,989.3,990.3,54
EWM12,2012-04-02 08:00,2,989.8,989.8,989,989.5,58
EWM12,2012-04-02 08:30,2,989.5,990.6,986.2,987.6,2639
EWM12,2012-04-02 09:00,2,987.9,994.7,987.7,993.2,2694
EWM12,2012-04-02 09:30,2,993.2,994.1,991.7,993.8,1024
EWM12,2012-04-02 10:00,2,993.7,996.3,992.8,995.8,1389
EWM12,2012-04-02 10:30,2,995.9,998.8,995.7,998.4,1139
EWM12,2012-04-02 11:00,2,998.4,1000,998.3,998.8,972
EWM12,2012-04-02 11:30,2,998.9,1000.3,998.8,999.4,648
EWM12,2012-04-02 12:00,2,999.4,1000.1,999.1,999.5,386
EWM12,2012-04-02 12:30,2,999.7,1000.3,999.3,999.6,481
EWM12,2012-04-02 13:00,2,999.7,999.8,998.3,999.1,482
EWM12,2012-04-02 13:30,2,999,1001.9,999,1001.7,1217
EWM12,2012-04-02 14:00,2,1001.7,1002.5,1000,1000.2,892
EWM12,2012-04-02 14:30,2,1000.1,1000.2,994.6,996.8,5189
EWM12,2012-04-02 15:00,2,996.8,997.1,995.3,996.6,900
EWM12,2012-04-02 15:30,3,996,996.3,995.1,995.1,10
EWM12,2012-04-02 16:00,3,996,996,995.5,995.5,2
EWM12,2012-04-02 17:30,3,996.1,996.1,996.1,996.1,2
EWM12,2012-04-02 19:30,3,995.3,996.2,995.3,996.2,3
EWM12,2012-04-02 20:00,3,996.6,996.6,996.6,996.6,4
EWM12,2012-04-02 22:30,3,996.4,996.4,996.4,996.4,1
EWM12,2012-04-02 23:30,3,995.5,995.5,995.5,995.5,1
EWM12,2012-04-03 01:00,3,997.2,997.2,997.2,997.2,2
EWM12,2012-04-03 01:30,3,997,997,996.9,996.9,4
EWM12,2012-04-03 02:00,3,995.6,996.5,995.6,995.7,13
EWM12,2012-04-03 02:30,3,996.7,996.7,996.7,996.7,2
EWM12,2012-04-03 03:00,3,997.1,997.1,995.6,995.8,9
EWM12,2012-04-03 03:30,3,996,996.3,995.1,995.1,13
EWM12,2012-04-03 04:00,3,994.8,996.1,994.5,996,13
EWM12,2012-04-03 04:30,3,995.6,995.6,994.5,994.8,14
EWM12,2012-04-03 05:00,3,994.5,995.2,994.2,995.2,24
EWM12,2012-04-03 05:30,3,994.8,994.8,994.1,994.5,15
EWM12,2012-04-03 06:00,3,994.7,995.1,993,993.1,45
EWM12,2012-04-03 06:30,3,992.8,993.8,992.8,993.2,28
EWM12,2012-04-03 07:00,3,993.5,994.4,993.5,994.3,58
EWM12,2012-04-03 07:30,3,994.2,994.3,992.9,994.1,52
EWM12,2012-04-03 08:00,3,994.3,995.9,994.3,994.5,83
EWM12,2012-04-03 08:30,3,994.3,998.9,993.9,997.6,2102
EWM12,2012-04-03 09:00,3,997.8,1000,996,999.5,1440
EWM12,2012-04-03 09:30,3,999.3,1001.3,999.3,1000.2,1182
EWM12,2012-04-03 10:00,3,1000.2,1000.3,997,997.4,874
EWM12,2012-04-03 10:30,3,997.4,998.5,996.2,997.9,703
EWM12,2012-04-03 11:00,3,998,998.2,995.6,997.8,656
EWM12,2012-04-03 11:30,3,997.9,998.1,996.7,998,272
EWM12,2012-04-03 12:00,3,998,998,996.5,997.2,330
EWM12,2012-04-03 12:30,3,997,998.9,996,998.1,578
EWM12,2012-04-03 13:00,3,998.2,998.2,991.9,992.5,2509
EWM12,2012-04-03 13:30,3,992.6,994,990.4,993.2,2081
EWM12,2012-04-03 14:00,3,993.2,996.6,993,994.4,2397
EWM12,2012-04-03 14:30,3,994.4,999.6,994.1,999.5,5681
EWM12,2012-04-03 15:00,3,999.4,1000.5,998.9,999.6,1799
EWM12,2012-04-03 15:30,4,999.7,999.8,999.3,999.3,27
EWM12,2012-04-03 16:00,4,999,999,998.8,998.9,13
EWM12,2012-04-03 17:00,4,999,999.1,999,999,10
EWM12,2012-04-03 17:30,4,999,999,998.7,998.7,25
EWM12,2012-04-03 19:00,4,998.9,999.1,997.9,997.9,15
EWM12,2012-04-03 19:30,4,998,998,998,998,1
EWM12,2012-04-03 20:30,4,996.2,996.5,996.2,996.5,10
EWM12,2012-04-03 21:00,4,996.6,996.6,996,996,7
EWM12,2012-04-03 21:30,4,996,996,996,996,1
EWM12,2012-04-03 22:30,4,995.7,995.9,995.7,995.9,2
EWM12,2012-04-03 23:00,4,996,996.1,996,996.1,4
EWM12,2012-04-03 23:30,4,995.7,995.7,995.7,995.7,1
EWM12,2012-04-04 00:00,4,995.7,995.7,995.7,995.7,1
EWM12,2012-04-04 01:00,4,995.4,995.4,995.2,995.3,7
EWM12,2012-04-04 02:00,4,995.7,995.7,994.9,995.3,20
EWM12,2012-04-04 02:30,4,994.3,994.4,993.6,994,23
EWM12,2012-04-04 03:00,4,994,994.6,993.2,994.4,62
EWM12,2012-04-04 03:30,4,993.8,994.5,991.5,991.9,107
EWM12,2012-04-04 04:00,4,992.2,992.6,990.9,992.1,38
EWM12,2012-04-04 04:30,4,991.6,992.2,991,992.2,26
EWM12,2012-04-04 05:00,4,992,992.1,990.3,991.4,94
EWM12,2012-04-04 05:30,4,991.1,992.3,990.5,990.8,37
EWM12,2012-04-04 06:00,4,990.7,990.7,988.1,988.9,315
EWM12,2012-04-04 06:30,4,989.1,990.7,989.1,990.5,77
EWM12,2012-04-04 07:00,4,990.4,991.4,989.8,990.6,148
EWM12,2012-04-04 07:30,4,990.2,990.3,987.8,989.1,216
EWM12,2012-04-04 08:00,4,988.9,990,988.1,989.5,138
EWM12,2012-04-04 08:30,4,989.6,991.6,986,991.3,4138
EWM12,2012-04-04 09:00,4,991.1,991.3,984.6,985.7,3359
EWM12,2012-04-04 09:30,4,985.6,985.8,980.4,980.5,3792
EWM12,2012-04-04 10:00,4,980.5,983.4,980.3,982.1,2088
EWM12,2012-04-04 10:30,4,982.1,984.8,982.1,984,1326
EWM12,2012-04-04 11:00,4,983.9,985.2,982.9,985.2,1687
EWM12,2012-04-04 11:30,4,985.2,985.2,984.1,985,1896
EWM12,2012-04-04 12:00,4,984.9,985.1,983.7,984.1,2510
EWM12,2012-04-04 12:30,4,984,986.4,983.8,986.3,1803
EWM12,2012-04-04 13:00,4,986.4,986.5,984.6,984.9,1472
EWM12,2012-04-04 13:30,4,984.9,986.6,984.6,985.5,864
EWM12,2012-04-04 14:00,4,985.4,986.9,984.6,986,887
EWM12,2012-04-04 14:30,4,985.8,987,985.3,985.6,3068
EWM12,2012-04-04 15:00,4,985.5,987,984.7,984.9,1111
EWM12,2012-04-04 15:30,5,985.1,985.1,984.7,984.7,12
EWM12,2012-04-04 16:00,5,984.3,984.3,984.2,984.2,3
EWM12,2012-04-04 18:00,5,984.6,984.6,984.6,984.6,2
EWM12,2012-04-04 19:00,5,984.6,985.8,984.5,985.8,7
EWM12,2012-04-04 21:00,5,983.8,984,983.8,984,5
EWM12,2012-04-04 23:30,5,986.2,986.2,986.2,986.2,1
EWM12,2012-04-05 00:00,5,987.6,987.6,987.6,987.6,1
EWM12,2012-04-05 00:30,5,988,988,988,988,1
EWM12,2012-04-05 01:00,5,987.4,987.4,987.4,987.4,1
EWM12,2012-04-05 01:30,5,987.9,987.9,987.4,987.4,2
EWM12,2012-04-05 02:00,5,987.6,987.8,987.2,987.2,8
EWM12,2012-04-05 02:30,5,986.4,987.7,986.4,987.4,6
EWM12,2012-04-05 03:00,5,987.5,987.5,985.7,985.7,9
EWM12,2012-04-05 03:30,5,985.6,985.6,982,983.2,55
EWM12,2012-04-05 04:00,5,984,984.1,981.5,981.7,39
EWM12,2012-04-05 04:30,5,981.4,981.4,978.1,978.7,56
EWM12,2012-04-05 05:00,5,978.7,979.3,977.7,978.9,26
EWM12,2012-04-05 05:30,5,979.4,980.6,979.3,980.6,20
EWM12,2012-04-05 06:00,5,980.2,980.6,979.8,980.6,26
EWM12,2012-04-05 06:30,5,980.7,982.2,979.9,982.2,52
EWM12,2012-04-05 07:00,5,982.1,982.1,979,980,150
EWM12,2012-04-05 07:30,5,979.9,983.2,979.9,982.2,306
EWM12,2012-04-05 08:00,5,982.2,983,981.7,982.8,215
EWM12,2012-04-05 08:30,5,983,985.8,981.5,984,2728
EWM12,2012-04-05 09:00,5,984.1,985.8,983,984.2,2066
EWM12,2012-04-05 09:30,5,984,986.6,983,986.6,1728
EWM12,2012-04-05 10:00,5,986.6,987.1,984.7,984.9,1008
EWM12,2012-04-05 10:30,5,984.8,985.2,982.7,984.3,969
EWM12,2012-04-05 11:00,5,984.5,985,983.4,984,894
EWM12,2012-04-05 11:30,5,984.1,984.2,982.2,982.8,421
EWM12,2012-04-05 12:00,5,983,983.7,982.2,983.1,359
EWM12,2012-04-05 12:30,5,982.8,983.2,980,981.2,778
EWM12,2012-04-05 13:00,5,981.2,981.9,980.4,981.3,376
EWM12,2012-04-05 13:30,5,981.2,981.6,980.1,981,533
EWM12,2012-04-05 14:00,5,981.2,981.9,979.8,981.7,523
EWM12,2012-04-05 14:30,5,981.7,982.9,981.3,981.4,2675
EWM12,2012-04-05 15:00,5,981.3,981.7,979,979.7,659
EWM12,2012-04-05 15:30,6,979.6,980.2,979.4,980.2,15
EWM12,2012-04-05 18:00,6,979.9,979.9,979.9,979.9,1
EWM12,2012-04-05 19:30,6,981,982.3,981,982.3,6
EWM12,2012-04-05 20:00,6,982.1,982.1,981.8,981.8,2
EWM12,2012-04-05 22:30,6,980.8,980.8,980.8,980.8,1
EWM12,2012-04-06 00:00,6,981.1,981.1,981.1,981.1,3
EWM12,2012-04-06 00:30,6,982.1,982.1,981,981,3
EWM12,2012-04-06 03:30,6,981.7,981.7,981.7,981.7,1
EWM12,2012-04-06 04:00,6,981.6,981.7,981.6,981.7,3
EWM12,2012-04-06 06:30,6,982.5,982.5,982.5,982.5,1
EWM12,2012-04-06 07:00,6,981.8,982.4,981.2,982.4,10
EWM12,2012-04-06 07:30,6,980.7,980.7,965,966.6,185
EWM12,2012-04-06 08:00,6,966.7,967,965,966.7,75
EWM12,2012-04-08 17:00,9,964.6,966.1,964.6,965.9,5
EWM12,2012-04-08 17:30,9,965.8,966.5,965.7,966.5,7
EWM12,2012-04-08 18:00,9,965,965.3,965,965.3,5
EWM12,2012-04-08 18:30,9,967.1,967.1,965.3,966.4,8
EWM12,2012-04-08 19:00,9,966.1,966.1,965.5,965.5,2
EWM12,2012-04-08 19:30,9,965.8,965.8,965.8,965.8,2
EWM12,2012-04-08 20:00,9,965.6,965.6,964.4,965.4,6
EWM12,2012-04-08 20:30,9,966.3,966.3,965.4,965.4,12
EWM12,2012-04-08 23:00,9,966.6,966.6,966.6,966.6,1
EWM12,2012-04-09 00:00,9,967,967,967,967,1
EWM12,2012-04-09 00:30,9,967,967.1,967,967.1,4
EWM12,2012-04-09 02:00,9,967.6,967.6,967.2,967.4,4
EWM12,2012-04-09 04:00,9,968.6,969.3,968.4,969.3,3
EWM12,2012-04-09 05:30,9,967.2,967.4,967,967,15
EWM12,2012-04-09 06:00,9,967.3,967.3,967.3,967.3,1
EWM12,2012-04-09 06:30,9,967.5,967.5,966.9,966.9,6
EWM12,2012-04-09 07:00,9,967.1,967.3,966.2,966.5,17
EWM12,2012-04-09 07:30,9,966.6,967.1,966.1,967.1,27
EWM12,2012-04-09 08:00,9,967.3,967.8,966.2,966.6,122
EWM12,2012-04-09 08:30,9,966.6,967.8,963.6,965,3989
EWM12,2012-04-09 09:00,9,964.9,969.1,964.7,967.8,2204
EWM12,2012-04-09 09:30,9,967.7,968.8,966.6,968.4,1262
EWM12,2012-04-09 10:00,9,968.4,968.5,964.2,964.7,1612
EWM12,2012-04-09 10:30,9,964.7,966.4,964.6,966.2,596
EWM12,2012-04-09 11:00,9,966.1,966.9,965.1,966.6,459
EWM12,2012-04-09 11:30,9,966.6,968.6,966.6,967.7,518
EWM12,2012-04-09 12:00,9,967.6,968.1,966.1,966.2,555
EWM12,2012-04-09 12:30,9,966.4,969.6,966.3,969,558
EWM12,2012-04-09 13:00,9,969.3,969.8,967.8,969.5,590
EWM12,2012-04-09 13:30,9,969.3,971.3,969.1,970.7,626
EWM12,2012-04-09 14:00,9,970.6,971.2,969.6,969.6,385
EWM12,2012-04-09 14:30,9,969.6,970,968.4,969.3,4141
EWM12,2012-04-09 15:00,9,969.4,970.4,967.6,967.8,1384
EWM12,2012-04-09 15:30,10,967.9,968.2,967.5,968.2,36
EWM12,2012-04-09 17:00,10,969.6,969.6,968.9,969.5,15
EWM12,2012-04-09 19:00,10,969,969,968.8,968.8,3
EWM12,2012-04-09 19:30,10,969.7,969.7,969.7,969.7,2
EWM12,2012-04-09 20:30,10,969.8,970.9,969.8,970.9,9
EWM12,2012-04-09 22:00,10,970.8,970.8,970.8,970.8,2
EWM12,2012-04-09 23:00,10,970,970,970,970,5
EWM12,2012-04-10 00:00,10,969.5,970.3,969.5,970.3,31
EWM12,2012-04-10 00:30,10,969.9,969.9,969.9,969.9,6
EWM12,2012-04-10 01:00,10,969.6,970.7,969.6,970.6,173
EWM12,2012-04-10 01:30,10,970.6,971.2,970.1,970.1,37
EWM12,2012-04-10 02:00,10,969.5,971.2,968.5,968.9,77
EWM12,2012-04-10 02:30,10,967.8,969.6,966.5,969.5,23
EWM12,2012-04-10 03:00,10,968.5,970.9,967.8,970.9,40
EWM12,2012-04-10 03:30,10,970.9,971.1,970.4,970.8,24
EWM12,2012-04-10 04:00,10,970.1,971.7,969.6,971.3,24
EWM12,2012-04-10 04:30,10,971.2,971.2,969.9,970.4,10
EWM12,2012-04-10 05:00,10,969.7,969.7,968.5,969.3,30
EWM12,2012-04-10 05:30,10,969.7,970.7,968.8,968.8,24
EWM12,2012-04-10 06:00,10,968.5,969,968.1,968.1,9
EWM12,2012-04-10 06:30,10,967.7,969,966.4,969,52
EWM12,2012-04-10 07:00,10,968.8,969.4,967.2,967.6,193
EWM12,2012-04-10 07:30,10,968.5,968.8,967.8,968.3,186
EWM12,2012-04-10 08:00,10,968.5,968.6,966.7,966.8,317
EWM12,2012-04-10 08:30,10,966.9,969.6,965.8,966.8,3179
EWM12,2012-04-10 09:00,10,967,967,961.6,963.6,2362
EWM12,2012-04-10 09:30,10,963.6,963.8,960.1,960.5,1495
EWM12,2012-04-10 10:00,10,960.3,961.7,957.3,957.7,2269
EWM12,2012-04-10 10:30,10,957.7,957.8,951,952.3,2882
EWM12,2012-04-10 11:00,10,952.3,952.6,948.5,951.1,2174
EWM12,2012-04-10 11:30,10,951.1,952,949.1,950.3,1329
EWM12,2012-04-10 12:00,10,950.3,951.2,947,948.9,1641
EWM12,2012-04-10 12:30,10,948.8,950.8,947.5,949.6,1179
EWM12,2012-04-10 13:00,10,949.5,950.5,947.5,949.6,1458
EWM12,2012-04-10 13:30,10,949.6,949.7,946,947.7,2017
EWM12,2012-04-10 14:00,10,947.5,947.7,944.7,945.7,3311
EWM12,2012-04-10 14:30,10,945.6,948.1,945.3,946.2,5416
EWM12,2012-04-10 15:00,10,946.1,950.9,946,949,1647
EWM12,2012-04-10 15:30,11,949.9,950.6,949.6,950.5,55
EWM12,2012-04-10 16:00,11,950.5,951.3,950.5,950.9,21
EWM12,2012-04-10 17:00,11,950.9,950.9,950.5,950.5,2
EWM12,2012-04-10 17:30,11,950.9,950.9,950.9,950.9,1
EWM12,2012-04-10 19:00,11,951.8,952,951.1,951.1,6
EWM12,2012-04-10 19:30,11,951.6,951.6,951.1,951.3,6
EWM12,2012-04-10 20:00,11,951.4,951.5,951.4,951.5,4
EWM12,2012-04-10 20:30,11,951.8,951.8,951.7,951.8,12
EWM12,2012-04-10 21:30,11,951.9,951.9,951.9,951.9,2
EWM12,2012-04-10 23:00,11,951.6,951.6,951.4,951.4,8
EWM12,2012-04-11 00:00,11,952.8,952.9,952.6,952.6,8
EWM12,2012-04-11 01:00,11,952.1,952.1,952,952,8
EWM12,2012-04-11 01:30,11,952.1,952.1,951.9,952.1,8
EWM12,2012-04-11 02:00,11,952.9,954.5,952.7,953.8,82
EWM12,2012-04-11 02:30,11,953.9,953.9,949.9,950.2,38
EWM12,2012-04-11 03:00,11,949.6,952.7,949.6,952.7,41
EWM12,2012-04-11 03:30,11,953.2,953.6,951.9,951.9,16
EWM12,2012-04-11 04:00,11,952.4,953.5,952,953.2,31
EWM12,2012-04-11 04:30,11,953.8,955.7,952.4,955.5,60
EWM12,2012-04-11 05:00,11,955.1,955.7,954.5,954.5,80
EWM12,2012-04-11 05:30,11,954.3,955.5,954,955.5,48
EWM12,2012-04-11 06:00,11,955.2,956.1,954.7,956.1,50
EWM12,2012-04-11 06:30,11,955.6,955.7,954,954.4,41
EWM12,2012-04-11 07:00,11,954.4,954.9,953.6,954.4,217
EWM12,2012-04-11 07:30,11,954.4,955.7,953.7,954.6,236
EWM12,2012-04-11 08:00,11,954.6,955.7,954.1,955.1,268
EWM12,2012-04-11 08:30,11,955,957.4,953.3,954,4743
EWM12,2012-04-11 09:00,11,953.9,957.7,953.9,957,1695
EWM12,2012-04-11 09:30,11,957.1,959.7,957.1,958.9,1644
EWM12,2012-04-11 10:00,11,959,959.1,956.2,956.5,1432
EWM12,2012-04-11 10:30,11,956.4,957.9,955.9,956.6,975
EWM12,2012-04-11 11:00,11,956.6,957.2,955.8,956.9,1009
EWM12,2012-04-11 11:30,11,956.8,957.7,956.2,957.7,621
EWM12,2012-04-11 12:00,11,957.8,958.4,956.5,956.9,726
EWM12,2012-04-11 12:30,11,956.9,958.3,956.1,957.7,559
EWM12,2012-04-11 13:00,11,957.9,958,955.8,956.8,698
EWM12,2012-04-11 13:30,11,956.9,957,954.6,955.9,1328
EWM12,2012-04-11 14:00,11,956,956.4,953.9,955,1337
EWM12,2012-04-11 14:30,11,955.1,957.7,954.9,957.3,5129
EWM12,2012-04-11 15:00,11,957.2,958.2,956.1,956.4,1072
EWM12,2012-04-11 15:30,12,957.6,957.7,957.6,957.7,6
EWM12,2012-04-11 16:00,12,957.8,957.8,957.6,957.6,2
EWM12,2012-04-11 17:30,12,958.3,958.3,958.3,958.3,1
EWM12,2012-04-11 18:30,12,958.3,958.3,958.3,958.3,1
EWM12,2012-04-11 19:00,12,957,957.7,957,957.7,7
EWM12,2012-04-11 19:30,12,956.8,956.8,955.8,955.8,9
EWM12,2012-04-11 20:00,12,956.1,956.2,956.1,956.2,5
EWM12,2012-04-11 20:30,12,956.3,957.3,956.3,957.3,8
EWM12,2012-04-11 21:00,12,957,957.3,957,957.3,3
EWM12,2012-04-11 21:30,12,958,959.4,958,959.4,15
EWM12,2012-04-11 22:00,12,959.4,959.4,959.1,959.1,9
EWM12,2012-04-11 22:30,12,959,959,959,959,3
EWM12,2012-04-12 00:00,12,958,959,958,959,7
EWM12,2012-04-12 00:30,12,959,959.5,959,959.2,10
EWM12,2012-04-12 01:00,12,959.4,961.2,959.4,961.2,53
EWM12,2012-04-12 01:30,12,961.5,961.5,961.5,961.5,1
EWM12,2012-04-12 02:00,12,961.1,961.6,960.6,961.1,8
EWM12,2012-04-12 02:30,12,960.7,960.7,958.3,958.3,23
EWM12,2012-04-12 03:00,12,959.1,961.1,959.1,959.6,26
EWM12,2012-04-12 03:30,12,961.8,962.2,959.4,959.4,23
EWM12,2012-04-12 04:00,12,959.3,959.4,956.7,958.7,44
EWM12,2012-04-12 04:30,12,958.6,958.8,957.7,957.8,15
EWM12,2012-04-12 05:00,12,957.9,959.5,957.4,959.5,17
EWM12,2012-04-12 05:30,12,959.5,960.3,959.5,959.9,26
EWM12,2012-04-12 06:00,12,960.1,960.1,959.1,959.7,24
EWM12,2012-04-12 06:30,12,959.7,961.9,959.7,961,60
EWM12,2012-04-12 07:00,12,961.1,961.7,959.2,959.6,115
EWM12,2012-04-12 07:30,12,959.4,959.4,955.3,957,184
EWM12,2012-04-12 08:00,12,956.8,957.5,956.4,957.4,222
EWM12,2012-04-12 08:30,12,957.4,967.1,957.3,966.5,2970
EWM12,2012-04-12 09:00,12,966.6,967.5,964.8,966.1,2011
EWM12,2012-04-12 09:30,12,965.9,972.4,965.9,971.8,2701
EWM12,2012-04-12 10:00,12,971.8,974.8,971.8,973.8,2241
EWM12,2012-04-12 10:30,12,973.9,974.3,972.1,973.8,967
EWM12,2012-04-12 11:00,12,973.9,974.9,972.9,974.2,828
EWM12,2012-04-12 11:30,12,974.3,975.9,974.2,975.2,928
EWM12,2012-04-12 12:00,12,975.3,976.3,975,975.3,566
EWM12,2012-04-12 12:30,12,975.5,975.7,973.4,974.4,541
EWM12,2012-04-12 13:00,12,974.3,975.8,974.1,975.3,470
EWM12,2012-04-12 13:30,12,975.4,976.8,974.7,976.2,759
EWM12,2012-04-12 14:00,12,976.3,976.6,975,975.1,502
EWM12,2012-04-12 14:30,12,975.2,976.3,974.4,975,2237
EWM12,2012-04-12 15:00,12,975,977.8,973.6,977.8,989
EWM12,2012-04-12 15:30,13,976.6,976.7,975.5,975.5,17
EWM12,2012-04-12 16:00,13,975.7,975.7,975.7,975.7,2
EWM12,2012-04-12 18:00,13,975.4,975.4,974,974,7
EWM12,2012-04-12 19:00,13,975.3,975.5,975.3,975.5,3
EWM12,2012-04-12 19:30,13,975.4,975.4,975.4,975.4,3
EWM12,2012-04-12 20:00,13,976,977.6,976,977.2,8
EWM12,2012-04-12 20:30,13,977.4,977.5,976.9,976.9,3
EWM12,2012-04-12 21:00,13,975.5,975.5,973.3,973.3,6
EWM12,2012-04-12 22:00,13,973.3,973.3,973.3,973.3,1
EWM12,2012-04-12 23:00,13,973.1,973.1,973.1,973.1,2
EWM12,2012-04-13 00:00,13,972.8,973.1,972.8,973.1,10
EWM12,2012-04-13 01:30,13,972.7,973.7,972.6,973.5,11
EWM12,2012-04-13 02:00,13,973.5,974.3,972.2,972.4,28
EWM12,2012-04-13 02:30,13,972.2,973.9,972,973.8,18
EWM12,2012-04-13 03:00,13,973.1,973.1,970.9,971.1,33
EWM12,2012-04-13 03:30,13,971.1,971.7,970.4,971.3,29
EWM12,2012-04-13 04:00,13,971.3,971.4,969.9,971.4,18
EWM12,2012-04-13 04:30,13,971.5,972.4,971.5,972,22
EWM12,2012-04-13 05:00,13,972.6,973.4,971.8,973.3,36
EWM12,2012-04-13 05:30,13,973.5,976.1,973.5,976,45
EWM12,2012-04-13 06:00,13,976,976.6,974.6,976.5,31
EWM12,2012-04-13 06:30,13,975.5,975.6,971.2,971.2,96
EWM12,2012-04-13 07:00,13,971.3,972.4,970.4,971.4,192
EWM12,2012-04-13 07:30,13,970.8,972.2,969.6,972,125
EWM12,2012-04-13 08:00,13,971.8,971.8,970.1,971.4,151
EWM12,2012-04-13 08:30,13,971.6,972.6,968.3,968.9,2988
EWM12,2012-04-13 09:00,13,968.7,969.8,965.2,966.3,2282
EWM12,2012-04-13 09:30,13,966.2,966.3,962.6,965.6,1821
EWM12,2012-04-13 10:00,13,965.5,967,964.7,966.3,1501
EWM12,2012-04-13 10:30,13,966.2,968.7,965.7,967.2,1043
EWM12,2012-04-13 11:00,13,967.4,967.5,965.1,965.7,516
EWM12,2012-04-13 11:30,13,965.5,967.2,965.4,967,416
EWM12,2012-04-13 12:00,13,967.1,967.7,966.3,967.3,454
EWM12,2012-04-13 12:30,13,967.4,969.8,967.2,968.1,718
EWM12,2012-04-13 13:00,13,967.7,968.8,966.1,966.3,1042
EWM12,2012-04-13 13:30,13,966.4,966.7,963.7,963.9,3331
EWM12,2012-04-13 14:00,13,963.8,965.3,963.4,963.4,3050
EWM12,2012-04-13 14:30,13,963.5,964.5,961.3,962.3,5727
EWM12,2012-04-13 15:00,13,962.3,963.8,961.4,961.7,786
EWM12,2012-04-15 17:00,16,959.6,961,958.6,960.9,32
EWM12,2012-04-15 17:30,16,960.8,961.4,960.8,961.4,3
EWM12,2012-04-15 18:00,16,960.2,960.2,960.2,960.2,3
EWM12,2012-04-15 19:00,16,961.2,961.4,960.2,960.8,31
EWM12,2012-04-15 19:30,16,960,960.3,957.4,957.4,20
EWM12,2012-04-15 20:00,16,957.7,958.7,957.7,958.1,8
EWM12,2012-04-15 20:30,16,959.9,959.9,959.9,959.9,1
EWM12,2012-04-15 21:00,16,959,959.1,958.9,958.9,4
EWM12,2012-04-15 22:30,16,958.4,958.4,957.8,957.8,42
EWM12,2012-04-15 23:00,16,957.8,957.8,957.8,957.8,2
EWM12,2012-04-16 00:00,16,958.7,959.5,958.7,959.5,9
EWM12,2012-04-16 00:30,16,960.3,960.3,960.2,960.2,2
EWM12,2012-04-16 01:00,16,960.3,961.2,959.7,959.7,12
EWM12,2012-04-16 01:30,16,958.3,959.5,957.5,959.5,12
EWM12,2012-04-16 02:00,16,959.8,961.9,958.7,961.7,27
EWM12,2012-04-16 02:30,16,961.9,962.5,961.1,961.1,12
EWM12,2012-04-16 03:00,16,960.8,960.8,959.5,959.5,7
EWM12,2012-04-16 03:30,16,959.9,962.7,959.9,962.6,9
EWM12,2012-04-16 04:00,16,962.7,962.8,962.4,962.4,4
EWM12,2012-04-16 04:30,16,963.1,964.7,963,964.7,12
EWM12,2012-04-16 05:00,16,965.1,966.1,964.9,966,49
EWM12,2012-04-16 05:30,16,966.1,966.1,965.4,965.5,14
EWM12,2012-04-16 06:00,16,965.6,965.6,965.6,965.6,1
EWM12,2012-04-16 06:30,16,965.2,965.2,962.3,962.5,56
EWM12,2012-04-16 07:00,16,962.1,964,961.9,962.6,142
EWM12,2012-04-16 07:30,16,963.4,967.4,962.6,966.5,150
EWM12,2012-04-16 08:00,16,966.6,968.4,966.6,967.6,93
EWM12,2012-04-16 08:30,16,967.6,970.3,961.2,961.9,3316
EWM12,2012-04-16 09:00,16,961.8,961.9,956.1,959,3072
EWM12,2012-04-16 09:30,16,958.9,963.4,958.5,962.1,1535
EWM12,2012-04-16 10:00,16,962.1,963.5,961.4,961.7,1115
EWM12,2012-04-16 10:30,16,961.8,962,959.6,960.4,1008
EWM12,2012-04-16 11:00,16,960.2,963.1,959.4,961.1,832
EWM12,2012-04-16 11:30,16,961,964.2,959.7,964,624
EWM12,2012-04-16 12:00,16,964.1,965.1,962.4,963.7,700
EWM12,2012-04-16 12:30,16,963.6,969.2,963.1,968.5,1662
EWM12,2012-04-16 13:00,16,968.5,969.1,965.1,965.6,660
EWM12,2012-04-16 13:30,16,965.7,967.4,965.5,965.6,597
EWM12,2012-04-16 14:00,16,965.6,965.9,963.8,964.2,699
EWM12,2012-04-16 14:30,16,964.2,965,961.7,963.1,2019
EWM12,2012-04-16 15:00,16,963,963.5,961.9,962.6,404
EWM12,2012-04-16 15:30,17,962.9,963.7,962.9,963.4,11
EWM12,2012-04-16 16:00,17,962.9,962.9,962.9,962.9,2
EWM12,2012-04-16 19:00,17,962.1,962.1,962.1,962.1,1
EWM12,2012-04-16 21:30,17,962.6,963.3,962.6,963.3,3
EWM12,2012-04-17 01:30,17,960,960,959.6,959.9,4
EWM12,2012-04-17 02:00,17,962,963.5,962,963.3,9
EWM12,2012-04-17 02:30,17,963.2,965.4,963.2,965.2,11
EWM12,2012-04-17 03:00,17,964.9,964.9,964.8,964.9,5
EWM12,2012-04-17 03:30,17,965.8,966.6,965.8,966,10
EWM12,2012-04-17 04:00,17,966.9,968.2,966.9,967.3,22
EWM12,2012-04-17 04:30,17,967.8,968.6,967,967,16
EWM12,2012-04-17 05:00,17,966.6,967.4,966.6,967.2,9
EWM12,2012-04-17 05:30,17,967.9,969.4,967.9,968.9,9
EWM12,2012-04-17 06:00,17,969,969.4,968.5,969.4,10
EWM12,2012-04-17 06:30,17,969.8,969.8,967.5,967.9,32
EWM12,2012-04-17 07:00,17,968,968.5,967.4,968.3,132
EWM12,2012-04-17 07:30,17,967.5,969.3,967,969.3,71
EWM12,2012-04-17 08:00,17,969.5,970.3,968.8,969.8,131
EWM12,2012-04-17 08:30,17,969.5,975.8,969.4,974.5,3178
EWM12,2012-04-17 09:00,17,974.7,977.2,971.3,975.7,1774
EWM12,2012-04-17 09:30,17,976,979.7,975.4,979,1920
EWM12,2012-04-17 10:00,17,979.1,981.7,979,979.6,1576
EWM12,2012-04-17 10:30,17,979.7,980.4,978.9,979.7,928
EWM12,2012-04-17 11:00,17,979.9,981.5,979.8,981.4,796
EWM12,2012-04-17 11:30,17,981.5,982.2,981.2,981.4,740
EWM12,2012-04-17 12:00,17,981.4,982.1,981,982.1,527
EWM12,2012-04-17 12:30,17,982.1,983.3,981.6,982.8,614
EWM12,2012-04-17 13:00,17,982.9,983.4,982.4,983.3,464
EWM12,2012-04-17 13:30,17,983.4,984,980.9,981.7,495
EWM12,2012-04-17 14:00,17,981.6,982.8,980.6,982.7,524
EWM12,2012-04-17 14:30,17,982.6,982.9,978.7,978.7,2971
EWM12,2012-04-17 15:00,17,978.7,979.2,976.4,976.6,892
EWM12,2012-04-17 15:30,18,976.2,976.6,976.2,976.4,22
EWM12,2012-04-17 16:00,18,976.9,976.9,976,976,11
EWM12,2012-04-17 18:00,18,976.5,976.5,976.5,976.5,1
EWM12,2012-04-17 19:30,18,979,979.1,979,979,6
EWM12,2012-04-17 20:00,18,978.9,978.9,978.6,978.6,11
EWM12,2012-04-17 22:00,18,979.1,979.1,978.9,978.9,2
EWM12,2012-04-17 22:30,18,979,979,979,979,1
EWM12,2012-04-18 00:00,18,978.2,978.2,978.2,978.2,2
EWM12,2012-04-18 00:30,18,978.1,978.1,978.1,978.1,1
EWM12,2012-04-18 01:00,18,977.5,977.5,977.5,977.5,1
EWM12,2012-04-18 01:30,18,977.1,977.1,977.1,977.1,1
EWM12,2012-04-18 02:00,18,977.2,977.5,975.5,975.8,31
EWM12,2012-04-18 02:30,18,975.5,977.7,975.5,977.7,10
EWM12,2012-04-18 03:00,18,977.3,977.6,977.3,977.6,3
EWM12,2012-04-18 03:30,18,976.9,976.9,976.9,976.9,1
EWM12,2012-04-18 04:00,18,975.5,977.3,975.5,976.6,15
EWM12,2012-04-18 04:30,18,976.7,976.7,976.4,976.4,5
EWM12,2012-04-18 05:00,18,976.1,976.1,974.9,974.9,21
EWM12,2012-04-18 05:30,18,975.1,975.1,974.1,974.1,12
EWM12,2012-04-18 06:00,18,973.6,973.8,972.7,973.3,20
EWM12,2012-04-18 06:30,18,973.3,974.2,972.5,974.2,32
EWM12,2012-04-18 07:00,18,973.8,974.9,973.4,973.4,88
EWM12,2012-04-18 07:30,18,973.4,973.9,972.5,973.8,221
EWM12,2012-04-18 08:00,18,973.4,974.3,973.2,973.6,172
EWM12,2012-04-18 08:30,18,973.5,978.2,972.2,977.9,3803
EWM12,2012-04-18 09:00,18,977.9,978.3,974.8,975.3,2575
EWM12,2012-04-18 09:30,18,975.1,978.8,974.2,977.6,1700
EWM12,2012-04-18 10:00,18,977.6,978,973.1,975.2,1854
EWM12,2012-04-18 10:30,18,975.1,976.4,973.1,975.7,1079
EWM12,2012-04-18 11:00,18,975.9,975.9,974.1,974.2,374
EWM12,2012-04-18 11:30,18,974.1,975.4,973.7,975,519
EWM12,2012-04-18 12:00,18,974.9,976.2,974.8,975.2,473
EWM12,2012-04-18 12:30,18,975.2,975.5,972.2,973.1,945
EWM12,2012-04-18 13:00,18,972.6,977.6,972.5,976.4,1275
EWM12,2012-04-18 13:30,18,976.4,977,975.8,976.4,602
EWM12,2012-04-18 14:00,18,976.4,978.1,975.5,975.9,827
EWM12,2012-04-18 14:30,18,975.7,976.8,974.9,975.5,2088
EWM12,2012-04-18 15:00,18,975.5,975.8,973,973.3,995
EWM12,2012-04-18 15:30,19,973.3,973.8,972.9,973.5,32
EWM12,2012-04-18 16:00,19,974,974,973.5,973.8,5
EWM12,2012-04-18 18:00,19,973.7,973.9,973.7,973.7,6
EWM12,2012-04-18 18:30,19,973.7,973.7,973.7,973.7,1
EWM12,2012-04-18 19:00,19,974,974.6,974,974.6,4
EWM12,2012-04-18 20:00,19,975.3,975.5,975.3,975.5,3
EWM12,2012-04-18 21:30,19,975,975,975,975,10
EWM12,2012-04-19 00:00,19,974.5,974.5,974.5,974.5,1
EWM12,2012-04-19 01:00,19,975.3,975.3,975.2,975.3,5
EWM12,2012-04-19 01:30,19,975.8,976,975.8,976,3
EWM12,2012-04-19 02:00,19,976.8,979.6,976.8,979.2,38
EWM12,2012-04-19 02:30,19,978.7,979.5,978.1,979.5,6
EWM12,2012-04-19 03:00,19,978.4,980.3,978.4,980,17
EWM12,2012-04-19 03:30,19,978.5,981.9,975.8,977.3,91
EWM12,2012-04-19 04:00,19,976.4,978.2,976.4,978.2,2
EWM12,2012-04-19 04:30,19,978,980.5,977.6,980.4,23
EWM12,2012-04-19 05:00,19,979.8,979.8,978.5,978.7,13
EWM12,2012-04-19 05:30,19,978.4,978.8,977.8,978,17
EWM12,2012-04-19 06:00,19,977.8,979.2,975.2,976.2,118
EWM12,2012-04-19 06:30,19,975.6,977.2,974.3,977.2,102
EWM12,2012-04-19 07:00,19,976.6,978.7,976.6,977.9,102
EWM12,2012-04-19 07:30,19,977.2,977.4,972.1,972.8,253
EWM12,2012-04-19 08:00,19,972.6,975.6,972.6,975.6,122
EWM12,2012-04-19 08:30,19,975.5,981.4,972.1,981,3913
EWM12,2012-04-19 09:00,19,981.3,981.4,970.6,976.2,4488
EWM12,2012-04-19 09:30,19,976.2,984.8,976.2,981.6,3439
EWM12,2012-04-19 10:00,19,981.6,983.7,978.8,978.8,2265
EWM12,2012-04-19 10:30,19,978.9,981,976.2,979.5,2039
EWM12,2012-04-19 11:00,19,979.5,979.7,973.7,973.9,1865
EWM12,2012-04-19 11:30,19,973.9,976.2,973.1,974.7,1145
EWM12,2012-04-19 12:00,19,974.7,975.6,971.6,973.2,1456
EWM12,2012-04-19 12:30,19,973.1,974.6,970.1,970.3,1220
EWM12,2012-04-19 13:00,19,970.4,972.2,968.4,968.4,1641
EWM12,2012-04-19 13:30,19,968.4,969.2,965.5,968.5,1771
EWM12,2012-04-19 14:00,19,968.5,970.5,967.9,970.2,1238
EWM12,2012-04-19 14:30,19,970.3,972.9,969.4,971.9,3347
EWM12,2012-04-19 15:00,19,971.9,973,970.3,970.3,1022
EWM12,2012-04-19 15:30,20,971.8,972,971.1,971.9,24
EWM12,2012-04-19 17:00,20,971,971,971,971,4
EWM12,2012-04-19 17:30,20,971.2,971.2,971.2,971.2,2
EWM12,2012-04-19 18:00,20,972,972,972,972,1
EWM12,2012-04-19 18:30,20,971.6,971.6,971.6,971.6,2
EWM12,2012-04-19 19:00,20,972.4,972.7,971.5,971.5,8
EWM12,2012-04-19 19:30,20,972.1,972.1,972.1,972.1,2
EWM12,2012-04-19 20:00,20,971.2,971.2,971.2,971.2,3
EWM12,2012-04-19 20:30,20,970.5,970.5,970.5,970.5,1
EWM12,2012-04-19 21:00,20,970.4,970.4,970.4,970.4,2
EWM12,2012-04-19 22:00,20,970.7,971.7,970.7,971.7,3
EWM12,2012-04-20 00:00,20,970.8,970.8,970.8,970.8,1
EWM12,2012-04-20 01:00,20,972.8,973.6,972.8,973.6,11
EWM12,2012-04-20 01:30,20,972.7,972.7,972.7,972.7,1
EWM12,2012-04-20 02:00,20,972.7,973.3,970.5,973.3,26
EWM12,2012-04-20 02:30,20,972.2,974,972.2,973.4,28
EWM12,2012-04-20 03:00,20,974.7,975,972.9,973.4,17
EWM12,2012-04-20 03:30,20,974.3,974.3,970.8,971.9,25
EWM12,2012-04-20 04:00,20,971.1,971.9,970.7,971.5,13
EWM12,2012-04-20 04:30,20,971.5,974.3,971.5,973.9,36
EWM12,2012-04-20 05:00,20,974,976.3,974,976,45
EWM12,2012-04-20 05:30,20,975.1,977.4,975,976.4,23
EWM12,2012-04-20 06:00,20,976.3,976.3,974.6,975.1,15
EWM12,2012-04-20 06:30,20,974.9,976.1,974.4,975.5,31
EWM12,2012-04-20 07:00,20,975.9,977.6,975.5,976,100
EWM12,2012-04-20 07:30,20,975.9,976.4,974.9,975.5,87
EWM12,2012-04-20 08:00,20,975.8,977.2,975.4,976.7,96
EWM12,2012-04-20 08:30,20,976.5,979.1,974,977.1,3463
EWM12,2012-04-20 09:00,20,977.4,978.6,974.6,977.9,1728
EWM12,2012-04-20 09:30,20,978.2,981,978.2,979.5,1977
EWM12,2012-04-20 10:00,20,979.5,980.5,978.2,979.6,1228
EWM12,2012-04-20 10:30,20,979.6,980.7,979,980.5,948
EWM12,2012-04-20 11:00,20,980.4,981.7,980.2,980.9,617
EWM12,2012-04-20 11:30,20,980.9,981.2,979.2,979.8,577
EWM12,2012-04-20 12:00,20,979.8,980.8,979.2,979.8,1131
EWM12,2012-04-20 12:30,20,979.8,979.8,975.7,977.5,1214
EWM12,2012-04-20 13:00,20,977.2,978.8,975.2,978.5,1047
EWM12,2012-04-20 13:30,20,978.4,978.6,976.2,976.7,501
EWM12,2012-04-20 14:00,20,976.7,976.8,974,974.7,755
EWM12,2012-04-20 14:30,20,974.7,976,973.5,973.5,2857
EWM12,2012-04-20 15:00,20,973.4,974.2,972.9,974.2,827
EWM12,2012-04-22 17:00,23,971.4,972.2,971.2,972.2,8
EWM12,2012-04-22 17:30,23,972.7,972.7,972.7,972.7,1
EWM12,2012-04-22 18:00,23,971.9,971.9,971.5,971.8,9
EWM12,2012-04-22 18:30,23,971.7,972.5,971.7,972.5,6
EWM12,2012-04-22 19:00,23,973.3,973.3,973.3,973.3,2
EWM12,2012-04-22 19:30,23,973.5,973.5,973.5,973.5,11
EWM12,2012-04-22 20:30,23,970.7,970.7,970.7,970.7,2
EWM12,2012-04-22 21:00,23,970.7,971.2,970.7,971.2,3
EWM12,2012-04-22 23:30,23,971.9,972.1,971.9,972.1,5
EWM12,2012-04-23 01:00,23,971,971,970.1,970.6,33
EWM12,2012-04-23 01:30,23,970.2,970.3,969.7,970.2,12
EWM12,2012-04-23 02:00,23,969.5,969.7,967,968.2,29
EWM12,2012-04-23 02:30,23,967.4,967.4,965.9,965.9,23
EWM12,2012-04-23 03:00,23,965.8,965.8,963.1,965,53
EWM12,2012-04-23 03:30,23,965.5,965.5,964,964.3,18
EWM12,2012-04-23 04:00,23,964.3,964.5,962.4,963,38
EWM12,2012-04-23 04:30,23,962.8,963.7,962.6,963.7,13
EWM12,2012-04-23 05:00,23,963.7,964,963.1,963.4,12
EWM12,2012-04-23 05:30,23,962.9,963.5,962.5,963.2,26
EWM12,2012-04-23 06:00,23,963,963.6,962.4,963.6,25
EWM12,2012-04-23 06:30,23,963.6,964,962,963.2,56
EWM12,2012-04-23 07:00,23,963.1,963.2,961.8,963.1,114
EWM12,2012-04-23 07:30,23,963.1,963.4,962.6,963.1,90
EWM12,2012-04-23 08:00,23,962.8,962.9,961,961.4,226
EWM12,2012-04-23 08:30,23,961.4,961.4,954.6,955.8,4836
EWM12,2012-04-23 09:00,23,955.8,956,952.6,955.2,3697
EWM12,2012-04-23 09:30,23,955.2,956.2,953.5,954.8,2426
EWM12,2012-04-23 10:00,23,954.7,956.9,954.3,956,1417
EWM12,2012-04-23 10:30,23,956,957.7,955.7,957.7,725
EWM12,2012-04-23 11:00,23,957.6,959.2,957.3,959.2,671
EWM12,2012-04-23 11:30,23,959.2,959.9,957.6,958.7,788
EWM12,2012-04-23 12:00,23,958.6,960,958.1,959,603
EWM12,2012-04-23 12:30,23,959.3,959.9,958,958.9,571
EWM12,2012-04-23 13:00,23,958.9,962.8,957.3,961.8,1349
EWM12,2012-04-23 13:30,23,961.8,963.2,960.7,960.8,957
EWM12,2012-04-23 14:00,23,960.6,962.6,960,962.5,827
EWM12,2012-04-23 14:30,23,962.4,963.9,961.7,963.7,1844
EWM12,2012-04-23 15:00,23,963.7,964.6,962.8,962.9,613
EWM12,2012-04-23 16:00,24,963.6,964,963.6,964,2
EWM12,2012-04-23 17:00,24,963.5,963.5,962.8,963.4,12
EWM12,2012-04-23 20:00,24,964.5,964.5,964.5,964.5,1
EWM12,2012-04-23 20:30,24,962.8,962.8,962.8,962.8,3
EWM12,2012-04-23 21:00,24,966.1,966.1,966.1,966.1,1
EWM12,2012-04-23 22:30,24,963.9,963.9,963.9,963.9,1
EWM12,2012-04-23 23:00,24,964,964,964,964,1
EWM12,2012-04-24 00:30,24,964.2,964.2,964.1,964.1,2
EWM12,2012-04-24 01:30,24,965.3,965.4,964.7,964.7,9
EWM12,2012-04-24 02:00,24,965.1,965.6,964.1,965.3,35
EWM12,2012-04-24 02:30,24,965.8,966.2,965.4,965.9,10
EWM12,2012-04-24 03:00,24,965.2,966.7,965,966.7,58
EWM12,2012-04-24 03:30,24,966.7,966.7,965.3,965.5,7
EWM12,2012-04-24 04:00,24,965.3,967.1,965.3,967.1,9
EWM12,2012-04-24 04:30,24,967.7,967.7,966.7,966.8,8
EWM12,2012-04-24 05:00,24,966.6,966.6,965,965.9,13
EWM12,2012-04-24 05:30,24,966.2,966.3,966,966.2,6
EWM12,2012-04-24 06:00,24,965.9,967.1,965.9,966.3,6
EWM12,2012-04-24 06:30,24,966.3,966.5,965.5,966.1,19
EWM12,2012-04-24 07:00,24,966.3,966.8,964.1,964.1,72
EWM12,2012-04-24 07:30,24,963.9,963.9,961.9,962.3,82
EWM12,2012-04-24 08:00,24,962.3,964.5,961.5,964.4,83
EWM12,2012-04-24 08:30,24,964.5,965.8,961.1,963,2513
EWM12,2012-04-24 09:00,24,962.8,968.7,962.7,965.9,2049
EWM12,2012-04-24 09:30,24,966,968.1,965.4,967.1,1515
EWM12,2012-04-24 10:00,24,967.2,970.3,965.9,969.8,1808
EWM12,2012-04-24 10:30,24,969.8,970.5,968.4,969.2,1584
EWM12,2012-04-24 11:00,24,969.4,970.2,968.6,969.5,521
EWM12,2012-04-24 11:30,24,969.7,969.9,966.9,967.1,743
EWM12,2012-04-24 12:00,24,967.1,967.6,966.3,966.3,435
EWM12,2012-04-24 12:30,24,966.4,967.8,964.4,964.5,752
EWM12,2012-04-24 13:00,24,964.2,964.6,962.1,963.4,695
EWM12,2012-04-24 13:30,24,963.3,964.8,962.9,964.3,631
EWM12,2012-04-24 14:00,24,964.4,965,963.2,964,741
EWM12,2012-04-24 14:30,24,963.8,966.2,963.8,966.1,1793
EWM12,2012-04-24 15:00,24,966.1,967.9,965.8,967,531
EWM12,2012-04-24 15:30,25,967.9,973.2,966.1,972.9,113
EWM12,2012-04-24 16:00,25,972.4,972.9,971.8,972.3,32
EWM12,2012-04-24 17:00,25,972.6,972.6,972.6,972.6,1
EWM12,2012-04-24 18:00,25,972.6,972.6,972.6,972.6,1
EWM12,2012-04-24 19:00,25,972,972.3,971.7,971.7,7
EWM12,2012-04-24 20:00,25,971.4,971.4,971.1,971.1,4
EWM12,2012-04-24 21:00,25,971.5,971.5,971.5,971.5,1
EWM12,2012-04-24 22:00,25,972.3,972.3,972.3,972.3,2
EWM12,2012-04-24 23:30,25,972.1,972.1,972.1,972.1,1
EWM12,2012-04-25 01:30,25,972.6,972.6,972,972,6
EWM12,2012-04-25 02:00,25,973.2,974.8,973.2,974.4,35
EWM12,2012-04-25 02:30,25,974,975.5,974,974.7,21
EWM12,2012-04-25 03:00,25,975.1,977.8,975.1,977.1,70
EWM12,2012-04-25 03:30,25,976.8,977.8,975.8,977.1,34
EWM12,2012-04-25 04:00,25,976.9,977.6,976.4,976.8,46
EWM12,2012-04-25 04:30,25,976.9,977.3,975.4,975.4,45
EWM12,2012-04-25 05:00,25,975.5,976.4,975.5,976.1,19
EWM12,2012-04-25 05:30,25,975.9,976.3,975.8,976.3,20
EWM12,2012-04-25 06:00,25,976.3,976.6,976.2,976.2,7
EWM12,2012-04-25 06:30,25,975.8,976.2,974.8,974.9,32
EWM12,2012-04-25 07:00,25,975.4,976,975,975.3,81
EWM12,2012-04-25 07:30,25,974.6,975.8,972.9,974,224
EWM12,2012-04-25 08:00,25,974.2,976.9,973.9,976.9,181
EWM12,2012-04-25 08:30,25,976.8,984.4,975.6,982.7,4700
EWM12,2012-04-25 09:00,25,982.6,983,979.9,981.3,2235
EWM12,2012-04-25 09:30,25,981.3,981.7,979.2,979.3,1470
EWM12,2012-04-25 10:00,25,979.4,979.5,976.4,978.5,1560
EWM12,2012-04-25 10:30,25,978.5,978.6,977.2,977.4,454
EWM12,2012-04-25 11:00,25,977.5,979.9,977.4,979.3,502
EWM12,2012-04-25 11:30,25,979.4,980.5,977.2,980.5,1270
EWM12,2012-04-25 12:00,25,980.8,982.3,980.3,981.5,905
EWM12,2012-04-25 12:30,25,981.5,982.4,981.1,982,906
EWM12,2012-04-25 13:00,25,981.7,983.6,980.1,982.6,1352
EWM12,2012-04-25 13:30,25,982.6,983.2,980.2,983,1171
EWM12,2012-04-25 14:00,25,983.1,983.7,981.4,981.7,978
EWM12,2012-04-25 14:30,25,981.7,983.7,981.7,983.1,2099
EWM12,2012-04-25 15:00,25,983,983.4,982.4,983.1,568
EWM12,2012-04-25 15:30,26,982.8,983,982.4,983,22
EWM12,2012-04-25 17:30,26,982.9,982.9,982.9,982.9,2
EWM12,2012-04-25 18:30,26,983,983,983,983,1
EWM12,2012-04-25 19:30,26,983.6,983.6,983.1,983.1,3
EWM12,2012-04-25 20:30,26,984.5,984.5,984.5,984.5,2
EWM12,2012-04-25 21:00,26,984.4,984.4,984.4,984.4,2
EWM12,2012-04-25 21:30,26,984.9,986.2,984.9,985.6,27
EWM12,2012-04-25 22:00,26,984.5,984.5,984.5,984.5,4
EWM12,2012-04-25 22:30,26,984.7,984.7,984.7,984.7,1
EWM12,2012-04-26 00:00,26,983,983,983,983,1
EWM12,2012-04-26 00:30,26,983.6,983.6,983,983,2
EWM12,2012-04-26 01:00,26,984.9,984.9,984.9,984.9,2
EWM12,2012-04-26 01:30,26,985.2,985.7,985.2,985.7,4
EWM12,2012-04-26 02:00,26,985.8,987.8,984.2,987.8,36
EWM12,2012-04-26 02:30,26,988.2,988.4,986.8,987.4,24
EWM12,2012-04-26 03:00,26,986.8,986.8,986.2,986.2,18
EWM12,2012-04-26 03:30,26,986.9,987.3,985.1,985.1,16
EWM12,2012-04-26 04:00,26,984.8,985,983.2,983.4,11
EWM12,2012-04-26 04:30,26,982.9,982.9,982,982.6,19
EWM12,2012-04-26 05:00,26,982.4,982.8,981.5,981.6,22
EWM12,2012-04-26 05:30,26,981.6,982.5,980.9,982.5,30
EWM12,2012-04-26 06:00,26,982.2,982.6,982.1,982.3,17
EWM12,2012-04-26 06:30,26,982.4,983.5,982.4,983.3,43
EWM12,2012-04-26 07:00,26,983.2,984,982.1,982.3,124
EWM12,2012-04-26 07:30,26,982.2,982.2,979,980.7,197
EWM12,2012-04-26 08:00,26,980.5,982.1,980.1,981.7,131
EWM12,2012-04-26 08:30,26,981.8,987.1,981.1,985.8,2039
EWM12,2012-04-26 09:00,26,985.9,989.4,985.8,987.8,1680
EWM12,2012-04-26 09:30,26,987.9,989.4,986.2,986.9,1762
EWM12,2012-04-26 10:00,26,987,988.9,986.6,988.9,1170
EWM12,2012-04-26 10:30,26,988.9,989.1,987.9,988.3,654
EWM12,2012-04-26 11:00,26,988.4,989.5,988,988.8,618
EWM12,2012-04-26 11:30,26,988.7,989.1,988,989,346
EWM12,2012-04-26 12:00,26,989,990.4,988.6,990,559
EWM12,2012-04-26 12:30,26,990,992.5,989.9,992.2,923
EWM12,2012-04-26 13:00,26,992.3,994.5,992.2,993.8,943
EWM12,2012-04-26 13:30,26,994,994.2,993.1,993.7,638
EWM12,2012-04-26 14:00,26,993.8,995,993,994.3,1003
EWM12,2012-04-26 14:30,26,994.3,994.4,992,992.3,5137
EWM12,2012-04-26 15:00,26,992.4,993.3,992.2,992.7,848
EWM12,2012-04-26 15:30,27,992.8,993.3,991.3,991.3,5
EWM12,2012-04-26 16:00,27,990.5,990.6,988.8,988.8,44
EWM12,2012-04-26 17:00,27,988.6,988.7,988.1,988.1,6
EWM12,2012-04-26 17:30,27,987.8,988.6,987.8,988.4,7
EWM12,2012-04-26 18:00,27,988.3,988.7,988.3,988.7,4
EWM12,2012-04-26 18:30,27,988.6,988.6,988.6,988.6,1
EWM12,2012-04-26 19:00,27,988.6,988.6,988.5,988.5,4
EWM12,2012-04-26 19:30,27,989.7,989.8,989.7,989.8,12
EWM12,2012-04-26 20:00,27,989.7,989.9,989.6,989.9,3
EWM12,2012-04-26 23:00,27,989.7,989.8,989,989.7,37
EWM12,2012-04-26 23:30,27,989.2,989.2,989.2,989.2,24
EWM12,2012-04-27 00:00,27,989.2,989.2,988.7,989,15
EWM12,2012-04-27 01:00,27,988.7,988.7,987.9,988.6,73
EWM12,2012-04-27 01:30,27,989.5,989.5,988.4,988.5,25
EWM12,2012-04-27 02:00,27,988.7,989.7,986.9,988.8,160
EWM12,2012-04-27 02:30,27,989,992.9,989,992.9,66
EWM12,2012-04-27 03:00,27,992.8,992.8,991.7,991.9,13
EWM12,2012-04-27 03:30,27,992.5,993.1,992,992.3,8
EWM12,2012-04-27 04:00,27,994.1,995.2,993.5,994.7,64
EWM12,2012-04-27 04:30,27,995.6,995.6,994,994,12
EWM12,2012-04-27 05:00,27,994.1,994.2,993.4,994.2,15
EWM12,2012-04-27 05:30,27,994.4,995,994,995,47
EWM12,2012-04-27 06:00,27,994.8,995.7,994.5,994.6,23
EWM12,2012-04-27 06:30,27,994.7,996.9,994.1,996.5,70
EWM12,2012-04-27 07:00,27,996.2,997.6,996.1,996.6,140
EWM12,2012-04-27 07:30,27,996.2,997,993.6,996.7,258
EWM12,2012-04-27 08:00,27,996.3,997.8,995.9,996.1,267
EWM12,2012-04-27 08:30,27,996.1,996.3,989.1,991.6,3480
EWM12,2012-04-27 09:00,27,991.6,991.6,987.2,990.1,2681
EWM12,2012-04-27 09:30,27,990,993.5,988.9,993,2270
EWM12,2012-04-27 10:00,27,993,994.4,992.7,993.6,1331
EWM12,2012-04-27 10:30,27,993.6,994.9,993.2,994.6,911
EWM12,2012-04-27 11:00,27,994.6,995.3,994.2,995.1,669
EWM12,2012-04-27 11:30,27,995.2,995.4,994.1,995.2,509
EWM12,2012-04-27 12:00,27,995.2,996.4,994.9,996.2,380
EWM12,2012-04-27 12:30,27,996.3,999.2,996.3,997.7,1622
EWM12,2012-04-27 13:00,27,997.7,998.3,997,997,669
EWM12,2012-04-27 13:30,27,996.8,998,996.4,997.4,558
EWM12,2012-04-27 14:00,27,997.4,998.3,996.7,998,650
EWM12,2012-04-27 14:30,27,998,998.5,996.8,996.9,3649
EWM12,2012-04-27 15:00,27,996.8,998,995.8,997.5,885
EWM12,2012-04-29 17:30,30,999.3,999.3,998.6,999.2,59
EWM12,2012-04-29 18:00,30,999.1,999.5,998.7,999.3,107
EWM12,2012-04-29 18:30,30,999.3,999.5,998.8,999.5,15
EWM12,2012-04-29 19:00,30,999.2,999.3,998,998.4,128
EWM12,2012-04-29 19:30,30,998.4,998.6,997.9,998.2,59
EWM12,2012-04-29 20:00,30,998.5,998.9,998.5,998.9,7
EWM12,2012-04-29 20:30,30,998.7,999.6,998.4,999.5,13
EWM12,2012-04-29 22:30,30,999.7,1000.1,999.7,1000.1,6
EWM12,2012-04-29 23:00,30,999.6,999.6,999.2,999.2,6
EWM12,2012-04-30 00:00,30,999.5,999.5,999,999,2
EWM12,2012-04-30 00:30,30,999.6,999.6,999.3,999.4,14
EWM12,2012-04-30 01:00,30,1000.7,1001,1000.7,1001,3
EWM12,2012-04-30 01:30,30,1000.9,1000.9,1000.4,1000.4,7
EWM12,2012-04-30 02:00,30,1000.5,1000.5,998.2,998.7,22
EWM12,2012-04-30 02:30,30,999.7,1000,999.5,999.5,11
EWM12,2012-04-30 03:00,30,998,998.9,997.2,998.3,43
EWM12,2012-04-30 03:30,30,997.8,998.5,997.8,998.4,12
EWM12,2012-04-30 04:00,30,998.6,998.7,997.3,997.5,17
EWM12,2012-04-30 05:00,30,996.9,997.2,996.8,997.2,7
EWM12,2012-04-30 05:30,30,997.3,997.4,996.5,997.3,21
EWM12,2012-04-30 06:00,30,997.3,997.3,996.3,996.3,18
EWM12,2012-04-30 06:30,30,996.5,996.5,995.2,995.2,44
EWM12,2012-04-30 07:00,30,995.5,995.7,994.6,995.5,144
EWM12,2012-04-30 07:30,30,995.6,996.6,994.9,996.4,204
EWM12,2012-04-30 08:00,30,996.5,997.2,995.5,996.8,224
EWM12,2012-04-30 08:30,30,996.8,997.1,988.1,988.9,3789
EWM12,2012-04-30 09:00,30,988.8,991.2,987.3,990,1708
EWM12,2012-04-30 09:30,30,989.9,990,987.4,988.6,1296
EWM12,2012-04-30 10:00,30,988.5,989.8,987.7,988.4,1182
EWM12,2012-04-30 10:30,30,988.5,991.5,986.6,991.4,1461
EWM12,2012-04-30 11:00,30,991.4,991.6,988.5,990.4,622
EWM12,2012-04-30 11:30,30,990.4,990.8,989.1,989.9,434
EWM12,2012-04-30 12:00,30,989.9,990.4,989,989.4,401
EWM12,2012-04-30 12:30,30,989.4,990,988.3,989.8,573
EWM12,2012-04-30 13:00,30,989.9,990.4,989.1,989.6,465
EWM12,2012-04-30 13:30,30,989.7,990.1,988.2,989.6,565
EWM12,2012-04-30 14:00,30,989.7,990.3,989.3,989.9,294
EWM12,2012-04-30 14:30,30,990,992.5,988.4,988.5,3431
EWM12,2012-04-30 15:00,30,988.4,989.8,987.5,989.6,1101
EWM12,2012-04-30 15:30,1,988.9,990.5,988.9,990.1,24
EWM12,2012-04-30 16:00,1,990.1,990.1,989.9,989.9,2
EWM12,2012-04-30 17:30,1,990,990,990,990,1
EWM12,2012-04-30 18:30,1,989.8,989.8,989.8,989.8,1
EWM12,2012-04-30 19:00,1,990.3,990.3,990.1,990.2,6
EWM12,2012-04-30 19:30,1,989.8,989.8,989.8,989.8,1
EWM12,2012-04-30 22:00,1,990.4,990.4,990.4,990.4,1
EWM12,2012-04-30 23:30,1,990.1,990.2,990.1,990.2,2
EWM12,2012-05-01 00:30,1,990,990,990,990,9
EWM12,2012-05-01 01:00,1,990,990,990,990,23
EWM12,2012-05-01 01:30,1,990,990.7,990,990.7,27
EWM12,2012-05-01 02:00,1,990.8,990.8,990.2,990.2,3
EWM12,2012-05-01 02:30,1,990.2,990.3,990.2,990.3,39
EWM12,2012-05-01 03:00,1,990.5,991.3,990.4,991.3,72
EWM12,2012-05-01 03:30,1,990.7,991,990.7,990.9,72
EWM12,2012-05-01 04:00,1,990.9,990.9,990.5,990.5,49
EWM12,2012-05-01 04:30,1,989.6,989.6,989.2,989.4,6
EWM12,2012-05-01 05:00,1,989.4,989.4,989,989,12
EWM12,2012-05-01 05:30,1,989.4,990.4,989.4,990.4,19
EWM12,2012-05-01 06:00,1,990.7,991.3,990.7,991.3,31
EWM12,2012-05-01 06:30,1,991.4,992,991.3,991.3,17
EWM12,2012-05-01 07:00,1,991.4,991.5,990.4,990.5,91
EWM12,2012-05-01 07:30,1,990.5,991,990.5,990.8,20
EWM12,2012-05-01 08:00,1,990.7,990.8,989.3,989.6,270
EWM12,2012-05-01 08:30,1,989.7,991.4,986,986.9,2577
EWM12,2012-05-01 09:00,1,988.1,999.8,988.1,999.5,3256
EWM12,2012-05-01 09:30,1,999.4,1001.9,999.4,1000.9,1559
EWM12,2012-05-01 10:00,1,1001,1002.1,1000.4,1001.9,1239
EWM12,2012-05-01 10:30,1,1002,1004.8,1001.9,1003.9,1266
EWM12,2012-05-01 11:00,1,1003.9,1004.2,1002.6,1003.3,592
EWM12,2012-05-01 11:30,1,1003.2,1003.7,1002,1002.2,770
EWM12,2012-05-01 12:00,1,1002.1,1002.2,1000.2,1000.7,466
EWM12,2012-05-01 12:30,1,1000.8,1001.4,1000,1000.7,604
EWM12,2012-05-01 13:00,1,1000.6,1000.9,998.1,1000,832
EWM12,2012-05-01 13:30,1,1000,1000.4,998.4,998.8,1036
EWM12,2012-05-01 14:00,1,998.9,999.6,996.9,997.6,1258
EWM12,2012-05-01 14:30,1,997.7,997.9,992.6,993.3,3357
EWM12,2012-05-01 15:00,1,993.3,993.4,990.6,990.7,1149
EWM12,2012-05-01 15:30,2,990.8,991.7,990.6,991.4,38
EWM12,2012-05-01 16:00,2,991.4,991.4,990.6,990.7,9
EWM12,2012-05-01 17:00,2,991.3,991.3,991.3,991.3,1
EWM12,2012-05-01 17:30,2,991.3,991.3,991.3,991.3,2
EWM12,2012-05-01 18:00,2,991.2,991.3,991,991,6
EWM12,2012-05-01 18:30,2,991.4,991.4,991.4,991.4,1
EWM12,2012-05-01 19:00,2,991.6,991.9,991.4,991.7,33
EWM12,2012-05-01 20:30,2,991.2,991.7,991.2,991.7,8
EWM12,2012-05-01 22:00,2,991.7,992.4,991.6,992.4,13
EWM12,2012-05-02 00:30,2,992.7,992.7,992.7,992.7,2
EWM12,2012-05-02 01:00,2,992.4,992.4,992.4,992.4,2
EWM12,2012-05-02 01:30,2,993.2,993.3,992.7,993.1,14
EWM12,2012-05-02 02:00,2,993.6,993.9,992.5,993.1,53
EWM12,2012-05-02 02:30,2,993,993,989.6,990,52
EWM12,2012-05-02 03:00,2,990.7,991.8,990.7,990.9,26
EWM12,2012-05-02 03:30,2,990.3,990.3,990.3,990.3,1
EWM12,2012-05-02 04:00,2,991.1,991.7,989.9,989.9,17
EWM12,2012-05-02 04:30,2,989.8,990.1,989,990.1,27
EWM12,2012-05-02 05:00,2,989.3,989.9,989.1,989.8,13
EWM12,2012-05-02 05:30,2,989.5,989.9,987.3,987.9,32
EWM12,2012-05-02 06:00,2,988.1,988.5,987.4,988.5,42
EWM12,2012-05-02 06:30,2,988.6,989.1,988.2,988.5,32
EWM12,2012-05-02 07:00,2,988.1,988.7,984.8,986.1,298
EWM12,2012-05-02 07:30,2,985.9,986.4,985,985.3,51
EWM12,2012-05-02 08:00,2,985.3,986.6,985.1,986.4,136
EWM12,2012-05-02 08:30,2,986.4,989.7,984.1,989.1,3138
EWM12,2012-05-02 09:00,2,989.3,990.5,985.5,985.8,1822
EWM12,2012-05-02 09:30,2,985.6,990.4,984.3,989.3,1972
EWM12,2012-05-02 10:00,2,989.4,990.7,988.9,990.2,1267
EWM12,2012-05-02 10:30,2,990,991.8,990,990.9,1051
EWM12,2012-05-02 11:00,2,990.9,994.2,990.1,993.3,1131
EWM12,2012-05-02 11:30,2,993.4,994.4,992.1,993.6,923
EWM12,2012-05-02 12:00,2,993.6,994.7,992.2,992.4,788
EWM12,2012-05-02 12:30,2,992.4,995.5,992.3,995.1,680
EWM12,2012-05-02 13:00,2,995.1,997,994.8,996.9,827
EWM12,2012-05-02 13:30,2,997,997,994.8,995.1,798
EWM12,2012-05-02 14:00,2,995.1,995.9,993.3,994.2,758
EWM12,2012-05-02 14:30,2,994.2,996.1,993.3,995.3,2218
EWM12,2012-05-02 15:00,2,995.2,995.3,993.9,994.2,454
EWM12,2012-05-02 15:30,3,993.9,994.1,993.3,994.1,37
EWM12,2012-05-02 18:30,3,994.3,994.5,994.3,994.5,4
EWM12,2012-05-02 20:30,3,993,993,992.8,992.8,3
EWM12,2012-05-02 22:30,3,993.3,993.3,993.3,993.3,1
EWM12,2012-05-02 23:00,3,993.5,993.6,993.5,993.5,7
EWM12,2012-05-03 00:00,3,993.2,993.2,993.2,993.2,1
EWM12,2012-05-03 00:30,3,993.4,993.4,993.4,993.4,3
EWM12,2012-05-03 01:30,3,993.6,993.6,992.9,992.9,9
EWM12,2012-05-03 02:00,3,993.2,996,993.2,995.7,113
EWM12,2012-05-03 02:30,3,995.5,995.8,994.3,995.6,29
EWM12,2012-05-03 03:00,3,995.5,995.7,994.8,995,26
EWM12,2012-05-03 03:30,3,995.1,995.1,993.4,994.2,10
EWM12,2012-05-03 04:00,3,994.7,995.2,993.7,994.9,56
EWM12,2012-05-03 04:30,3,994.9,995.3,994.2,995.3,35
EWM12,2012-05-03 05:00,3,995.5,995.7,995.2,995.4,20
EWM12,2012-05-03 05:30,3,995.9,996.6,995.7,996.1,33
EWM12,2012-05-03 06:00,3,996.2,996.7,996.1,996.1,15
EWM12,2012-05-03 06:30,3,996,997,995.8,996,80
EWM12,2012-05-03 07:00,3,996.1,996.1,994.2,994.5,204
EWM12,2012-05-03 07:30,3,996.1,998.2,993.6,994.9,355
EWM12,2012-05-03 08:00,3,994.4,995,992.7,993.2,632
EWM12,2012-05-03 08:30,3,993,994.6,989.3,991,3115
EWM12,2012-05-03 09:00,3,990.6,990.6,984.4,986.8,3160
EWM12,2012-05-03 09:30,3,986.8,990.6,986,990.5,1770
EWM12,2012-05-03 10:00,3,990.5,990.8,988.7,988.8,1512
EWM12,2012-05-03 10:30,3,988.9,989.5,983.7,984.6,1683
EWM12,2012-05-03 11:00,3,984.4,984.8,981.8,983.7,1332
EWM12,2012-05-03 11:30,3,983.4,984.5,981.9,981.9,1278
EWM12,2012-05-03 12:00,3,982,983.1,980.9,982.4,1003
EWM12,2012-05-03 12:30,3,982.5,982.5,977.3,978.1,1354
EWM12,2012-05-03 13:00,3,977.9,978.8,977.1,978.1,702
EWM12,2012-05-03 13:30,3,977.7,978.4,975.7,976.5,1220
EWM12,2012-05-03 14:00,3,976.4,980.3,976.4,978.6,1416
EWM12,2012-05-03 14:30,3,978.6,979.6,977.7,978.9,2658
EWM12,2012-05-03 15:00,3,978.9,979.3,977.2,978.2,941
EWM12,2012-05-03 15:30,4,978.3,979.5,978,978.5,28
EWM12,2012-05-03 16:00,4,978.7,978.7,978.7,978.7,1
EWM12,2012-05-03 17:00,4,978.7,978.7,978.7,978.7,1
EWM12,2012-05-03 19:00,4,978.8,978.8,978.2,978.2,3
EWM12,2012-05-03 19:30,4,978.2,978.2,977,977,7
EWM12,2012-05-03 22:00,4,978.9,978.9,978.9,978.9,1
EWM12,2012-05-03 23:30,4,979.1,979.1,979.1,979.1,1
EWM12,2012-05-04 00:00,4,979,979,979,979,1
EWM12,2012-05-04 01:00,4,979.1,979.6,979.1,979.6,12
EWM12,2012-05-04 01:30,4,980,980.2,979.9,980.2,3
EWM12,2012-05-04 02:00,4,980.1,980.9,978.8,980.6,43
EWM12,2012-05-04 02:30,4,980.4,980.4,978.2,979.8,51
EWM12,2012-05-04 03:00,4,979.5,980.4,978.5,978.9,31
EWM12,2012-05-04 03:30,4,978.7,978.8,977.4,978.5,50
EWM12,2012-05-04 04:00,4,978.1,979.4,977.8,979.4,56
EWM12,2012-05-04 04:30,4,979.3,979.7,979.3,979.4,4
EWM12,2012-05-04 05:00,4,978.5,980,978.5,980,10
EWM12,2012-05-04 05:30,4,979.6,982.4,979.6,982.1,55
EWM12,2012-05-04 06:00,4,982.4,982.7,980.5,980.7,64
EWM12,2012-05-04 06:30,4,980.5,980.5,979.7,979.9,22
EWM12,2012-05-04 07:00,4,979.8,980.4,976,978.3,244
EWM12,2012-05-04 07:30,4,973.9,982,973.9,975.3,503
EWM12,2012-05-04 08:00,4,975.4,976,972.4,972.4,300
EWM12,2012-05-04 08:30,4,972.4,973.2,967.5,968.8,3726
EWM12,2012-05-04 09:00,4,968.7,969,964.4,965.6,2584
EWM12,2012-05-04 09:30,4,965.7,966.1,963.1,965.8,1487
EWM12,2012-05-04 10:00,4,965.8,965.9,963.6,963.8,1700
EWM12,2012-05-04 10:30,4,963.7,964,960.5,961.3,1355
EWM12,2012-05-04 11:00,4,961.4,962.5,960.5,961.3,778
EWM12,2012-05-04 11:30,4,961.4,961.7,959.7,960.9,1067
EWM12,2012-05-04 12:00,4,961,963.1,960.9,962.4,581
EWM12,2012-05-04 12:30,4,962.2,963.8,962.1,963.7,711
EWM12,2012-05-04 13:00,4,963.6,963.6,962.1,962.7,684
EWM12,2012-05-04 13:30,4,962.7,962.7,960.3,961.5,1116
EWM12,2012-05-04 14:00,4,961.4,962.8,961.4,962.4,574
EWM12,2012-05-04 14:30,4,962.3,964.8,962.3,963,3055
EWM12,2012-05-04 15:00,4,963.1,963.3,960.2,960.9,1077
EWM12,2012-05-06 17:00,7,955.3,956.4,950.6,950.6,33
EWM12,2012-05-06 17:30,7,949.3,949.6,946.6,949.6,15
EWM12,2012-05-06 18:00,7,950,950.6,949.9,949.9,15
EWM12,2012-05-06 18:30,7,950.2,952,950.2,951,17
EWM12,2012-05-06 19:00,7,950.4,952,950,952,33
EWM12,2012-05-06 19:30,7,952,952.4,951.4,951.4,18
EWM12,2012-05-06 20:00,7,950.6,950.6,950.6,950.6,3
EWM12,2012-05-06 20:30,7,951.5,951.5,950.2,950.6,14
EWM12,2012-05-06 21:00,7,950.1,950.3,949.5,949.6,12
EWM12,2012-05-06 21:30,7,950.1,950.8,949.8,950.8,12
EWM12,2012-05-06 22:00,7,950.9,951.7,950.6,951.7,12
EWM12,2012-05-06 22:30,7,952,952,952,952,1
EWM12,2012-05-06 23:00,7,952,952,951.9,951.9,3
EWM12,2012-05-06 23:30,7,951.5,952.1,951.5,952,16
EWM12,2012-05-07 00:00,7,952,952.2,950.5,950.5,13
EWM12,2012-05-07 00:30,7,950.3,951,950.3,950.9,18
EWM12,2012-05-07 01:00,7,950.6,951.3,950.6,951.3,40
EWM12,2012-05-07 01:30,7,951.3,951.9,951.3,951.9,30
EWM12,2012-05-07 02:00,7,951.9,953.2,951,952.2,93
EWM12,2012-05-07 02:30,7,952.2,952.9,952.2,952.9,38
EWM12,2012-05-07 03:00,7,952.2,953.7,952.2,953.7,39
EWM12,2012-05-07 03:30,7,952.9,953.2,952.1,952.6,68
EWM12,2012-05-07 04:00,7,952.7,954,951.9,953.2,13
EWM12,2012-05-07 04:30,7,953.6,955.3,953.6,955.3,10
EWM12,2012-05-07 05:00,7,955.1,955.8,954.9,955,47
EWM12,2012-05-07 05:30,7,956.7,957.3,956.1,956.7,13
EWM12,2012-05-07 06:00,7,956.7,957.6,955.6,957.6,26
EWM12,2012-05-07 06:30,7,957.6,957.6,956,957.3,69
EWM12,2012-05-07 07:00,7,957.3,960.6,957.3,959.8,689
EWM12,2012-05-07 07:30,7,959.8,961.4,959.2,960.9,401
EWM12,2012-05-07 08:00,7,961,962.5,960.6,961,369
EWM12,2012-05-07 08:30,7,961.2,965.6,961,965.3,4624
EWM12,2012-05-07 09:00,7,965.4,966.3,962.6,962.7,1836
EWM12,2012-05-07 09:30,7,962.8,964,961.5,963.1,1624
EWM12,2012-05-07 10:00,7,963.1,965.6,963.1,963.8,1354
EWM12,2012-05-07 10:30,7,964.1,964.9,963.2,964.1,721
EWM12,2012-05-07 11:00,7,964.2,965.1,963.1,964.1,775
EWM12,2012-05-07 11:30,7,964.2,967,964.2,965.8,952
EWM12,2012-05-07 12:00,7,965.8,968.7,965.1,965.8,1014
EWM12,2012-05-07 12:30,7,965.7,968.8,965.6,967.5,623
EWM12,2012-05-07 13:00,7,967.7,969,966.7,967.3,460
EWM12,2012-05-07 13:30,7,967.5,968.4,966.7,967.9,421
EWM12,2012-05-07 14:00,7,968,968.4,966.2,966.8,670
EWM12,2012-05-07 14:30,7,966.7,967.6,964.6,967.4,2419
EWM12,2012-05-07 15:00,7,967.4,968,966.1,967.7,617
EWM12,2012-05-07 15:30,8,967.1,968,967.1,968,14
EWM12,2012-05-07 16:00,8,968.1,968.4,968,968.3,5
EWM12,2012-05-07 17:00,8,967.9,967.9,967.9,967.9,1
EWM12,2012-05-07 18:00,8,968.4,968.4,968.4,968.4,5
EWM12,2012-05-07 18:30,8,968.6,969.6,968.6,969.6,2
EWM12,2012-05-07 19:00,8,968.7,968.7,967.3,967.4,28
EWM12,2012-05-07 19:30,8,966.6,966.6,966.6,966.6,1
EWM12,2012-05-07 20:30,8,966.5,966.5,966.5,966.5,1
EWM12,2012-05-07 21:00,8,966.3,966.3,966.3,966.3,2
EWM12,2012-05-07 21:30,8,966.2,966.4,966.2,966.3,5
EWM12,2012-05-07 22:30,8,966.2,966.2,966.2,966.2,1
EWM12,2012-05-07 23:30,8,967.3,967.3,967.3,967.3,1
EWM12,2012-05-08 00:30,8,967.8,968,967.8,968,18
EWM12,2012-05-08 01:00,8,967,967.2,966.6,966.6,10
EWM12,2012-05-08 01:30,8,965.7,966.2,965.5,966,19
EWM12,2012-05-08 02:00,8,965.4,966.2,964.7,964.7,44
EWM12,2012-05-08 02:30,8,964.5,964.9,963.7,963.8,50
EWM12,2012-05-08 03:00,8,964.1,964.1,962.2,963.5,27
EWM12,2012-05-08 03:30,8,963.6,963.7,961.2,961.2,18
EWM12,2012-05-08 04:00,8,962.9,963.1,962,962,10
EWM12,2012-05-08 04:30,8,962,962.2,961,961.5,62
EWM12,2012-05-08 05:00,8,961.9,962.5,961.5,962.3,22
EWM12,2012-05-08 05:30,8,962.5,962.8,960.9,960.9,14
EWM12,2012-05-08 06:00,8,961.3,962.7,961.3,962.7,6
EWM12,2012-05-08 06:30,8,963.2,966.1,962.8,966,29
EWM12,2012-05-08 07:00,8,966.9,966.9,961.3,961.6,208
EWM12,2012-05-08 07:30,8,961.7,963.3,960.4,962.3,161
EWM12,2012-05-08 08:00,8,962.3,962.3,959.8,960.1,289
EWM12,2012-05-08 08:30,8,960.1,962.1,955.9,960.3,4391
EWM12,2012-05-08 09:00,8,960.4,960.4,955,955.5,2761
EWM12,2012-05-08 09:30,8,955.3,955.3,950.8,951.6,3133
EWM12,2012-05-08 10:00,8,951.5,951.6,947.1,950.6,3929
EWM12,2012-05-08 10:30,8,950.5,955.7,949.8,954.4,1986
EWM12,2012-05-08 11:00,8,954.3,954.9,951.4,952.3,1122
EWM12,2012-05-08 11:30,8,952.3,954.5,951.3,951.9,1352
EWM12,2012-05-08 12:00,8,951.9,955.7,951.6,955.5,1097
EWM12,2012-05-08 12:30,8,955.6,956.8,954.8,956.7,1317
EWM12,2012-05-08 13:00,8,956.8,956.9,954.9,956.7,966
EWM12,2012-05-08 13:30,8,956.5,960.7,956.4,960.1,1601
EWM12,2012-05-08 14:00,8,960,965.7,958.8,964.6,2657
EWM12,2012-05-08 14:30,8,964.5,966.1,963.1,965.2,2665
EWM12,2012-05-08 15:00,8,964.9,966,964.7,965.1,738
EWM12,2012-05-08 15:30,9,965.4,966.1,965.4,966.1,20
EWM12,2012-05-08 16:00,9,965.9,965.9,965.7,965.9,22
EWM12,2012-05-08 17:30,9,965.3,965.3,964.8,964.8,2
EWM12,2012-05-08 18:00,9,963.9,964,963.9,964,7
EWM12,2012-05-08 19:00,9,964.4,965,963.5,965,37
EWM12,2012-05-08 20:00,9,963.8,964.2,962.1,962.1,8
EWM12,2012-05-08 20:30,9,961.9,961.9,961.9,961.9,1
EWM12,2012-05-08 21:30,9,960.6,960.6,960.6,960.6,3
EWM12,2012-05-08 22:00,9,960.8,961,960.7,961,3
EWM12,2012-05-08 22:30,9,959.1,959.1,959.1,959.1,2
EWM12,2012-05-08 23:00,9,958.7,959.1,958.7,959.1,2
EWM12,2012-05-08 23:30,9,960.1,960.1,960.1,960.1,2
EWM12,2012-05-09 00:00,9,959.8,960.3,959.8,960.3,3
EWM12,2012-05-09 01:00,9,962,962.8,962,962.8,2
EWM12,2012-05-09 01:30,9,963.6,963.7,961.9,961.9,6
EWM12,2012-05-09 02:00,9,961.8,962,958.2,960.1,26
EWM12,2012-05-09 02:30,9,959.6,963.3,959.6,962.9,22
EWM12,2012-05-09 03:00,9,963,963.6,959.2,959.4,16
EWM12,2012-05-09 03:30,9,959.5,960.4,956.8,957.4,18
EWM12,2012-05-09 04:00,9,957.2,958.8,957.2,958.8,53
EWM12,2012-05-09 04:30,9,958.7,958.7,957.4,958.1,14
EWM12,2012-05-09 05:00,9,958.4,958.5,957.8,957.9,14
EWM12,2012-05-09 05:30,9,958.1,958.2,954.8,955.4,25
EWM12,2012-05-09 06:00,9,955.3,955.3,954.5,955.2,42
EWM12,2012-05-09 06:30,9,956,957.4,955.3,957.4,27
EWM12,2012-05-09 07:00,9,957.2,957.8,953.9,955.6,119
EWM12,2012-05-09 07:30,9,955.4,957.1,953.5,954.7,247
EWM12,2012-05-09 08:00,9,954,955.3,953.3,954.3,148
EWM12,2012-05-09 08:30,9,954.3,955.7,951,953.9,3079
EWM12,2012-05-09 09:00,9,953.9,956.2,947.9,948.6,2842
EWM12,2012-05-09 09:30,9,948.4,955.2,948.2,954,1524
EWM12,2012-05-09 10:00,9,954,961.1,953,959.7,1946
EWM12,2012-05-09 10:30,9,959.7,962.5,958.7,960.1,875
EWM12,2012-05-09 11:00,9,960,960.3,958.2,959,588
EWM12,2012-05-09 11:30,9,958.9,958.9,956,958.1,722
EWM12,2012-05-09 12:00,9,958.4,963.5,958.4,961.1,983
EWM12,2012-05-09 12:30,9,961.3,966,961.1,964.2,941
EWM12,2012-05-09 13:00,9,964.2,964.2,962.3,963.6,719
EWM12,2012-05-09 13:30,9,963.5,963.8,961.1,961.4,466
EWM12,2012-05-09 14:00,9,961,962.3,960.1,961.1,598
EWM12,2012-05-09 14:30,9,961.1,964,960.3,961.2,2595
EWM12,2012-05-09 15:00,9,961.2,961.5,959.4,960.1,965
EWM12,2012-05-09 15:30,10,960.8,961.2,959.1,959.1,26
EWM12,2012-05-09 16:00,10,958,958,957.5,957.7,13
EWM12,2012-05-09 17:30,10,958.9,958.9,958.9,958.9,1
EWM12,2012-05-09 18:00,10,958.7,958.7,958.7,958.7,1
EWM12,2012-05-09 19:00,10,959.3,959.5,958.5,959,28
EWM12,2012-05-09 19:30,10,960.4,960.4,960.4,960.4,2
EWM12,2012-05-09 20:00,10,960.7,960.7,960.4,960.4,2
EWM12,2012-05-09 20:30,10,961.3,962.3,961,962.3,5
EWM12,2012-05-09 21:00,10,963.3,964.6,963.3,964.5,6
EWM12,2012-05-09 21:30,10,962.9,962.9,962.9,962.9,1
EWM12,2012-05-09 22:00,10,960.2,960.5,960.1,960.1,5
EWM12,2012-05-09 23:00,10,961.8,961.8,961.5,961.5,4
EWM12,2012-05-10 00:00,10,963,963,962.7,962.8,5
EWM12,2012-05-10 00:30,10,962.9,963.4,962.9,963.4,5
EWM12,2012-05-10 01:00,10,963.1,963.3,962.7,962.8,11
EWM12,2012-05-10 01:30,10,963.3,965,963.3,965,5
EWM12,2012-05-10 02:00,10,964.5,965.2,962.7,964.1,34
EWM12,2012-05-10 02:30,10,963.3,964,963.1,964,7
EWM12,2012-05-10 03:00,10,962.9,963.1,960.2,960.6,40
EWM12,2012-05-10 03:30,10,961.3,962.9,960.7,960.7,14
EWM12,2012-05-10 04:00,10,960,961.5,958,958.4,83
EWM12,2012-05-10 04:30,10,958.4,959.1,957.5,958.8,26
EWM12,2012-05-10 05:00,10,958.4,960.3,958.3,960,57
EWM12,2012-05-10 05:30,10,960.6,962.7,960.6,962.5,37
EWM12,2012-05-10 06:00,10,961.8,962.3,960.4,962.3,22
EWM12,2012-05-10 06:30,10,962.2,966.4,962.2,966.3,85
EWM12,2012-05-10 07:00,10,966.7,967.3,965.8,966.7,183
EWM12,2012-05-10 07:30,10,967.2,970,966.2,968.1,208
EWM12,2012-05-10 08:00,10,968,970.6,967.8,968.2,175
EWM12,2012-05-10 08:30,10,968.3,969.4,965,966.9,3426
EWM12,2012-05-10 09:00,10,966.9,968,962.1,962.6,1871
EWM12,2012-05-10 09:30,10,962.4,964.8,959.6,961,1280
EWM12,2012-05-10 10:00,10,961,963,958.8,963,1022
EWM12,2012-05-10 10:30,10,962.8,965,960.7,961.4,983
EWM12,2012-05-10 11:00,10,961.3,963.6,958.7,962.4,819
EWM12,2012-05-10 11:30,10,962.5,967.3,962.3,966.9,1064
EWM12,2012-05-10 12:00,10,966.8,968.4,965.2,966.7,915
EWM12,2012-05-10 12:30,10,966.7,967.9,964,964.3,490
EWM12,2012-05-10 13:00,10,964.3,966.1,964.3,965.9,308
EWM12,2012-05-10 13:30,10,965.9,965.9,963.8,964.4,412
EWM12,2012-05-10 14:00,10,964.5,964.9,962.6,963.2,683
EWM12,2012-05-10 14:30,10,963.3,963.7,959.8,962.3,3585
EWM12,2012-05-10 15:00,10,962.2,965,962.1,964.5,644
EWM12,2012-05-10 15:30,11,964.6,964.6,958.1,959.3,36
EWM12,2012-05-10 16:00,11,958.4,958.4,954.7,955.6,13
EWM12,2012-05-10 17:00,11,956.3,956.4,956.3,956.4,2
EWM12,2012-05-10 17:30,11,956.9,957.6,956.9,957.6,2
EWM12,2012-05-10 18:00,11,955.7,956.5,955.7,956.5,9
EWM12,2012-05-10 18:30,11,955.6,956.2,955.6,956.2,6
EWM12,2012-05-10 19:00,11,956.3,956.7,956.3,956.7,4
EWM12,2012-05-10 20:00,11,957.8,957.8,957,957,20
EWM12,2012-05-10 20:30,11,957.1,957.1,956.2,956.2,2
EWM12,2012-05-10 21:00,11,956.4,957.4,956.4,956.7,3
EWM12,2012-05-10 21:30,11,956.6,956.6,956.6,956.6,1
EWM12,2012-05-10 22:00,11,956.5,956.5,956.1,956.1,7
EWM12,2012-05-11 00:00,11,956.8,957.4,956.8,957.4,2
EWM12,2012-05-11 01:00,11,954.9,956.2,954.1,956.2,20
EWM12,2012-05-11 01:30,11,956.3,956.3,956.3,956.3,1
EWM12,2012-05-11 02:00,11,957.7,958.1,956.6,956.6,19
EWM12,2012-05-11 02:30,11,955,956.5,955,956.5,7
EWM12,2012-05-11 03:00,11,956.7,957.6,956.7,957.6,15
EWM12,2012-05-11 03:30,11,958.4,960.6,958.4,958.9,36
EWM12,2012-05-11 04:00,11,959.5,960.1,958.2,958.2,11
EWM12,2012-05-11 04:30,11,957.3,958.2,957.3,957.8,7
EWM12,2012-05-11 05:00,11,958.4,959.8,958.2,959,12
EWM12,2012-05-11 05:30,11,958.8,958.8,957.4,957.8,17
EWM12,2012-05-11 06:00,11,957.3,958.8,957,958.7,27
EWM12,2012-05-11 06:30,11,958.8,959.8,958.1,959.3,15
EWM12,2012-05-11 07:00,11,959,959.4,957.2,957.5,70
EWM12,2012-05-11 07:30,11,957.6,958,955,955.8,55
EWM12,2012-05-11 08:00,11,955.8,956.1,954.8,955.2,97
EWM12,2012-05-11 08:30,11,955.1,964.4,954.8,961.8,3226
EWM12,2012-05-11 09:00,11,961.8,968.4,961.7,967.1,2832
EWM12,2012-05-11 09:30,11,966.9,971.3,966.8,967.7,2185
EWM12,2012-05-11 10:00,11,967.6,970,966.6,968.2,1376
EWM12,2012-05-11 10:30,11,968.3,970.2,966.9,968.5,899
EWM12,2012-05-11 11:00,11,968.6,968.9,967.1,968,425
EWM12,2012-05-11 11:30,11,968.1,969.7,967.7,968.1,447
EWM12,2012-05-11 12:00,11,968.1,968.1,965.5,966.4,534
EWM12,2012-05-11 12:30,11,966.5,967.7,965.8,966.6,647
EWM12,2012-05-11 13:00,11,966.6,966.9,964.7,966.4,693
EWM12,2012-05-11 13:30,11,966.1,966.3,964.5,965,602
EWM12,2012-05-11 14:00,11,965.2,965.9,963.1,964.5,617
EWM12,2012-05-11 14:30,11,964.5,964.7,960.2,962.5,8251
EWM12,2012-05-11 15:00,11,962.4,963.7,962,963,442
EWM12,2012-05-13 17:00,14,959.2,959.3,957.7,959,28
EWM12,2012-05-13 17:30,14,958.2,958.8,958.2,958.8,3
EWM12,2012-05-13 18:00,14,958,958.2,957.9,957.9,5
EWM12,2012-05-13 19:00,14,959.7,961.7,959.7,961.7,15
EWM12,2012-05-13 19:30,14,961.9,963.3,961.9,963.3,13
EWM12,2012-05-13 20:00,14,962.6,962.6,962.6,962.6,1
EWM12,2012-05-13 20:30,14,961.7,961.7,960.6,960.6,3
EWM12,2012-05-14 00:00,14,959.8,960,959.3,960,4
EWM12,2012-05-14 00:30,14,960.8,960.8,960.8,960.8,1
EWM12,2012-05-14 01:00,14,959.1,960.6,958.9,959,16
EWM12,2012-05-14 02:00,14,958.4,958.4,956.5,957,32
EWM12,2012-05-14 02:30,14,955.9,956.3,955.7,956,16
EWM12,2012-05-14 03:00,14,955.9,956.2,953,953,34
EWM12,2012-05-14 03:30,14,952.8,953.1,952.3,952.5,11
EWM12,2012-05-14 04:00,14,952.4,955,952.4,954.8,22
EWM12,2012-05-14 04:30,14,954.3,954.3,953.2,953.5,24
EWM12,2012-05-14 05:00,14,952.6,952.8,952.6,952.8,5
EWM12,2012-05-14 05:30,14,953.4,953.4,951.3,951.3,32
EWM12,2012-05-14 06:00,14,951.2,953.8,950.6,953.2,26
EWM12,2012-05-14 06:30,14,953.5,954.9,953.5,954.6,35
EWM12,2012-05-14 07:00,14,954.1,955.5,953.6,953.7,47
EWM12,2012-05-14 07:30,14,953.7,954,952.4,953.7,79
EWM12,2012-05-14 08:00,14,954.1,954.7,952.7,952.9,331
EWM12,2012-05-14 08:30,14,952.8,954.5,949.1,949.7,6139
EWM12,2012-05-14 09:00,14,949.7,951.6,947.4,948,3248
EWM12,2012-05-14 09:30,14,947.9,953.2,947.7,952.2,1671
EWM12,2012-05-14 10:00,14,952.2,956.2,950.4,954.6,2194
EWM12,2012-05-14 10:30,14,954.6,955.5,953,954.7,1683
EWM12,2012-05-14 11:00,14,954.9,955.6,953.9,954.9,642
EWM12,2012-05-14 11:30,14,954.8,956.8,954.3,955.1,798
EWM12,2012-05-14 12:00,14,955.2,956.5,954.3,954.8,736
EWM12,2012-05-14 12:30,14,954.7,958.7,954.7,957.1,897
EWM12,2012-05-14 13:00,14,957.4,958.9,956.3,957.2,1053
EWM12,2012-05-14 13:30,14,957.4,957.5,953.3,954.2,910
EWM12,2012-05-14 14:00,14,954.2,954.6,952.4,953.1,866
EWM12,2012-05-14 14:30,14,953.1,954.3,951.2,951.7,2623
EWM12,2012-05-14 15:00,14,951.6,952.3,948.9,949.4,672
EWM12,2012-05-14 15:30,15,949.2,949.2,948.8,948.8,8
EWM12,2012-05-14 16:00,15,950,950,950,950,1
EWM12,2012-05-14 17:00,15,950.3,950.3,950,950.2,5
EWM12,2012-05-14 18:30,15,952,952.2,952,952.2,2
EWM12,2012-05-14 19:00,15,952.6,952.6,952.5,952.6,4
EWM12,2012-05-14 20:00,15,951.9,951.9,951.3,951.3,23
EWM12,2012-05-14 20:30,15,951.3,951.3,950.7,951,4
EWM12,2012-05-14 21:00,15,951.6,952.4,951.6,952.4,4
EWM12,2012-05-14 21:30,15,952.3,952.3,952.3,952.3,1
EWM12,2012-05-15 00:00,15,952.7,952.7,952.4,952.7,13
EWM12,2012-05-15 01:00,15,953.6,955.4,953.6,955,18
EWM12,2012-05-15 01:30,15,954.7,954.7,954,954,4
EWM12,2012-05-15 02:00,15,955.7,956.9,955.7,956.9,38
EWM12,2012-05-15 02:30,15,956.2,960.2,955.7,959.2,57
EWM12,2012-05-15 03:00,15,958.8,958.8,955.8,956.2,20
EWM12,2012-05-15 03:30,15,955.3,955.5,955,955.5,29
EWM12,2012-05-15 04:00,15,955.7,957.7,955.7,956.8,16
EWM12,2012-05-15 04:30,15,957,957.5,955.4,957.4,10
EWM12,2012-05-15 05:00,15,957.8,958.2,957.4,957.4,33
EWM12,2012-05-15 05:30,15,957,957,955.7,955.7,10
EWM12,2012-05-15 06:00,15,956.3,956.3,954.9,955.1,21
EWM12,2012-05-15 06:30,15,955.9,956.7,955.9,956.7,10
EWM12,2012-05-15 07:00,15,956.7,957.3,955.4,956,100
EWM12,2012-05-15 07:30,15,955.4,958.5,953.2,954.3,167
EWM12,2012-05-15 08:00,15,953.2,953.9,948.7,952,346
EWM12,2012-05-15 08:30,15,951.9,953.1,949.2,952.1,4236
EWM12,2012-05-15 09:00,15,952.3,955.7,951.2,955.2,2728
EWM12,2012-05-15 09:30,15,955.1,955.3,952.8,953.6,1879
EWM12,2012-05-15 10:00,15,953.6,953.6,948.9,949.4,1854
EWM12,2012-05-15 10:30,15,949.4,957,949.2,955.2,1613
EWM12,2012-05-15 11:00,15,955.4,957.2,954.6,955.8,1583
EWM12,2012-05-15 11:30,15,955.9,956.4,953.3,953.7,840
EWM12,2012-05-15 12:00,15,953.9,955.5,953.8,954.9,588
EWM12,2012-05-15 12:30,15,954.9,954.9,950.5,951.8,1223
EWM12,2012-05-15 13:00,15,951.9,954.3,951.2,953.5,1081
EWM12,2012-05-15 13:30,15,953.6,953.7,950.4,950.7,995
EWM12,2012-05-15 14:00,15,950.5,950.5,944.5,944.9,3433
EWM12,2012-05-15 14:30,15,944.9,947.8,944.9,947.4,3419
EWM12,2012-05-15 15:00,15,947.4,949.4,946.5,947,954
EWM12,2012-05-15 15:30,16,947.6,949.5,947.6,949.2,24
EWM12,2012-05-15 16:00,16,948.9,948.9,948.5,948.6,3
EWM12,2012-05-15 17:00,16,948.6,949,948.6,949,10
EWM12,2012-05-15 17:30,16,949.2,949.2,948.2,949.2,3
EWM12,2012-05-15 18:00,16,949.4,949.4,949.4,949.4,5
EWM12,2012-05-15 18:30,16,950,950.3,950,950.3,5
EWM12,2012-05-15 19:00,16,949.7,949.7,948.7,948.7,3
EWM12,2012-05-15 19:30,16,949.2,949.9,949.2,949.9,13
EWM12,2012-05-15 20:00,16,948.9,948.9,948.9,948.9,3
EWM12,2012-05-15 20:30,16,948,948.4,948,948.4,9
EWM12,2012-05-15 21:30,16,947.6,947.6,947.6,947.6,1
EWM12,2012-05-15 22:00,16,946.8,947.1,946.8,946.8,8
EWM12,2012-05-15 22:30,16,945.8,945.9,945.3,945.3,7
EWM12,2012-05-15 23:00,16,945.3,945.3,945,945,2
EWM12,2012-05-15 23:30,16,945,945,945,945,1
EWM12,2012-05-16 00:00,16,945,945.4,944.9,944.9,4
EWM12,2012-05-16 00:30,16,944.3,944.5,943.4,943.4,10
EWM12,2012-05-16 01:00,16,942.8,942.8,940.9,941.1,79
EWM12,2012-05-16 01:30,16,941.5,942.8,941,942.5,21
EWM12,2012-05-16 02:00,16,942.6,943.1,941.2,942.4,22
EWM12,2012-05-16 02:30,16,940.8,943.5,940.8,943.5,17
EWM12,2012-05-16 03:00,16,944,946.3,943.6,946.1,92
EWM12,2012-05-16 03:30,16,946.5,947,943.3,945.6,60
EWM12,2012-05-16 04:00,16,945.6,946.8,944.3,946.4,34
EWM12,2012-05-16 04:30,16,945.5,945.5,944,944.2,25
EWM12,2012-05-16 05:00,16,943.8,946.3,943,945.3,34
EWM12,2012-05-16 05:30,16,946.3,947.3,945.7,946.2,28
EWM12,2012-05-16 06:00,16,945.9,948.3,945.6,947.9,27
EWM12,2012-05-16 06:30,16,947.8,950,947,949.6,175
EWM12,2012-05-16 07:00,16,949.8,952.5,949.1,952,124
EWM12,2012-05-16 07:30,16,952.1,952.6,950.1,950.7,126
EWM12,2012-05-16 08:00,16,950.1,952.8,950.1,950.4,132
EWM12,2012-05-16 08:30,16,950.3,954.8,947.8,953.4,3002
EWM12,2012-05-16 09:00,16,953.7,955.6,951.5,953.7,1624
EWM12,2012-05-16 09:30,16,953.8,956.9,952.2,952.4,1629
EWM12,2012-05-16 10:00,16,952.5,953,948.3,949.3,1793
EWM12,2012-05-16 10:30,16,949.3,951.4,947.9,950.8,956
EWM12,2012-05-16 11:00,16,950.8,950.9,946.8,948.1,958
EWM12,2012-05-16 11:30,16,948.1,949.5,945.7,946,861
EWM12,2012-05-16 12:00,16,945.8,947.3,945.2,946,445
EWM12,2012-05-16 12:30,16,946,946,942.6,945.1,785
EWM12,2012-05-16 13:00,16,945.3,947.9,942.1,942.8,1117
EWM12,2012-05-16 13:30,16,942.6,945.3,941.1,944.2,1164
EWM12,2012-05-16 14:00,16,944.3,944.5,940.9,940.9,825
EWM12,2012-05-16 14:30,16,940.9,942.7,939,939.7,2742
EWM12,2012-05-16 15:00,16,939.7,940.2,938.4,938.6,492
EWM12,2012-05-16 15:30,17,939.3,939.3,938.7,938.7,4
EWM12,2012-05-16 16:00,17,939.5,939.5,939.5,939.5,1
EWM12,2012-05-16 17:30,17,939.5,939.5,939.3,939.3,12
EWM12,2012-05-16 18:00,17,938.9,938.9,938.9,938.9,2
EWM12,2012-05-16 18:30,17,940.5,941.1,940.4,941.1,10
EWM12,2012-05-16 19:00,17,942.2,943.4,941.9,943.4,13
EWM12,2012-05-16 19:30,17,943.4,943.4,943.3,943.4,3
EWM12,2012-05-16 20:00,17,943.5,943.5,943.5,943.5,1
EWM12,2012-05-16 20:30,17,943.3,943.3,942.5,942.5,5
EWM12,2012-05-16 21:00,17,942.2,942.4,941.6,942.4,5
EWM12,2012-05-16 21:30,17,942.3,942.4,942.2,942.3,5
EWM12,2012-05-16 22:00,17,942.5,943.5,942.5,943.5,9
EWM12,2012-05-16 22:30,17,942.7,942.7,942,942.1,5
EWM12,2012-05-16 23:00,17,942.1,942.7,942.1,942.6,5
EWM12,2012-05-16 23:30,17,942.6,943.7,942.6,943.7,6
EWM12,2012-05-17 00:00,17,943.9,944.8,943.9,944.2,9
EWM12,2012-05-17 00:30,17,944.2,944.6,943.7,943.7,8
EWM12,2012-05-17 01:00,17,943.7,944.5,943.7,944,7
EWM12,2012-05-17 01:30,17,943.9,943.9,942.3,942.6,9
EWM12,2012-05-17 02:00,17,942.7,942.7,940.3,940.3,27
EWM12,2012-05-17 02:30,17,940.7,943.1,940.7,941.4,15
EWM12,2012-05-17 03:00,17,940.3,941.2,940,940.2,26
EWM12,2012-05-17 03:30,17,940.9,943.4,940.9,943.4,13
EWM12,2012-05-17 04:00,17,942.5,942.5,940.1,940.1,40
EWM12,2012-05-17 04:30,17,942,942,941,941,4
EWM12,2012-05-17 05:00,17,940.7,940.7,938.9,939.1,12
EWM12,2012-05-17 05:30,17,938.5,939.3,938.4,938.5,10
EWM12,2012-05-17 06:00,17,938.2,939.2,936.8,938.1,41
EWM12,2012-05-17 06:30,17,937.3,937.4,933.5,935.7,76
EWM12,2012-05-17 07:00,17,935.9,937.5,935.9,937.4,79
EWM12,2012-05-17 07:30,17,936.5,940,935.6,939.8,77
EWM12,2012-05-17 08:00,17,939.8,940.8,939.1,939.2,163
EWM12,2012-05-17 08:30,17,939.1,939.7,930.6,931.7,4563
EWM12,2012-05-17 09:00,17,931.4,934.5,927.6,932.6,3815
EWM12,2012-05-17 09:30,17,932.4,934,928.7,929.9,3002
EWM12,2012-05-17 10:00,17,929.9,930.7,924.5,925.3,3103
EWM12,2012-05-17 10:30,17,925.3,925.3,922.6,923.3,1819
EWM12,2012-05-17 11:00,17,923.3,923.5,918.9,922.1,2572
EWM12,2012-05-17 11:30,17,922,923.9,921.4,922.5,1213
EWM12,2012-05-17 12:00,17,922.4,926.2,922.4,924.6,845
EWM12,2012-05-17 12:30,17,924.7,924.8,921.4,922.3,1151
EWM12,2012-05-17 13:00,17,921.8,922.6,920,921.5,774
EWM12,2012-05-17 13:30,17,921.4,922,918.7,919.7,1014
EWM12,2012-05-17 14:00,17,919.6,921.3,918.3,919.3,1301
EWM12,2012-05-17 14:30,17,919.4,919.4,914.1,914.3,3785
EWM12,2012-05-17 15:00,17,914.3,915,913,913.8,1058
EWM12,2012-05-17 15:30,18,914.8,915.4,913.7,914.9,31
EWM12,2012-05-17 16:00,18,915.3,916.5,915.3,916.5,13
EWM12,2012-05-17 17:00,18,916.3,916.3,915.4,915.5,10
EWM12,2012-05-17 17:30,18,914.6,914.7,914.6,914.6,7
EWM12,2012-05-17 18:00,18,915,915,915,915,2
EWM12,2012-05-17 19:00,18,916,916.1,916,916.1,3
EWM12,2012-05-17 19:30,18,915.7,915.7,915.7,915.7,1
EWM12,2012-05-17 20:00,18,914.6,915.3,914.5,915.2,25
EWM12,2012-05-17 22:00,18,914.9,914.9,914.9,914.9,5
EWM12,2012-05-17 22:30,18,914.6,914.6,914.5,914.5,6
EWM12,2012-05-17 23:00,18,913.8,913.8,913.8,913.8,1
EWM12,2012-05-17 23:30,18,914,914,912.7,912.7,3
EWM12,2012-05-18 00:00,18,909.9,910.2,908.7,909.7,18
EWM12,2012-05-18 00:30,18,908.8,908.8,908.8,908.8,1
EWM12,2012-05-18 01:00,18,910.7,912.7,910.5,912.7,5
EWM12,2012-05-18 01:30,18,912.1,912.7,910.4,912.7,7
EWM12,2012-05-18 02:00,18,913.4,916.3,912.1,916.1,51
EWM12,2012-05-18 02:30,18,916.3,916.3,914.4,915.7,48
EWM12,2012-05-18 03:00,18,915.2,917.9,915.2,917.9,32
EWM12,2012-05-18 03:30,18,917.7,917.7,915.5,915.5,11
EWM12,2012-05-18 04:00,18,915.5,915.5,913.2,913.9,23
EWM12,2012-05-18 04:30,18,914.6,918.5,914.6,918.5,70
EWM12,2012-05-18 05:00,18,918,918.1,917.4,918,33
EWM12,2012-05-18 05:30,18,918.5,919.2,917.5,917.5,22
EWM12,2012-05-18 06:00,18,918.6,920.1,918.6,920,39
EWM12,2012-05-18 06:30,18,919.8,919.8,917.4,917.4,18
EWM12,2012-05-18 07:00,18,918.2,919,917.7,917.7,67
EWM12,2012-05-18 07:30,18,918,920.3,918,919.1,59
EWM12,2012-05-18 08:00,18,918.3,918.6,914.8,915.6,473
EWM12,2012-05-18 08:30,18,915.6,917.7,913.7,914.5,3146
EWM12,2012-05-18 09:00,18,914.5,915.7,912.6,914.9,1920
EWM12,2012-05-18 09:30,18,914.7,920.8,914.3,919,1870
EWM12,2012-05-18 10:00,18,919.1,919.7,913.9,914.2,1647
EWM12,2012-05-18 10:30,18,914.1,914.8,905.5,909,3295
EWM12,2012-05-18 11:00,18,908.9,913.6,908.9,913.3,1391
EWM12,2012-05-18 11:30,18,913.2,915.3,912.9,913,1435
EWM12,2012-05-18 12:00,18,913,913.8,911.4,912.3,789
EWM12,2012-05-18 12:30,18,912.3,912.3,909.9,910.3,1029
EWM12,2012-05-18 13:00,18,910.2,910.7,907.5,908.8,1048
EWM12,2012-05-18 13:30,18,908.7,908.8,905.3,906.3,1370
EWM12,2012-05-18 14:00,18,906.3,908.6,904.9,905,1467
EWM12,2012-05-18 14:30,18,905.1,905.4,902.2,903.2,4106
EWM12,2012-05-18 15:00,18,903.2,903.4,901,901.6,1107
EWM12,2012-05-20 17:00,21,902.9,904.8,900,900,39
EWM12,2012-05-20 17:30,21,899.4,900.8,899.4,900.2,7
EWM12,2012-05-20 18:00,21,901.8,903.1,901.8,903.1,11
EWM12,2012-05-20 18:30,21,903.8,904.6,903.8,904.1,17
EWM12,2012-05-20 19:00,21,905.3,907,905.3,907,13
EWM12,2012-05-20 19:30,21,907.3,907.3,906,906,7
EWM12,2012-05-20 20:00,21,905.7,905.7,904.8,904.8,10
EWM12,2012-05-20 20:30,21,907.5,908.1,906.6,908,28
EWM12,2012-05-20 21:00,21,907,907,906.2,906.2,11
EWM12,2012-05-20 21:30,21,906.2,906.2,906.2,906.2,3
EWM12,2012-05-20 22:00,21,905.8,905.8,905.8,905.8,1
EWM12,2012-05-20 23:00,21,906.7,906.7,906.6,906.6,3
EWM12,2012-05-20 23:30,21,906.5,907,906.1,907,15
EWM12,2012-05-21 00:00,21,905.9,905.9,905.9,905.9,1
EWM12,2012-05-21 00:30,21,906.9,907,906.9,907,5
EWM12,2012-05-21 01:00,21,907,907,906,906,41
EWM12,2012-05-21 01:30,21,906.6,906.6,906.6,906.6,4
EWM12,2012-05-21 02:00,21,906.7,908.8,904.4,908.3,38
EWM12,2012-05-21 02:30,21,908.4,908.8,907.8,908.8,25
EWM12,2012-05-21 03:00,21,909.5,910.9,909.5,910.6,27
EWM12,2012-05-21 03:30,21,909.6,910.1,908.9,909,10
EWM12,2012-05-21 04:00,21,908.6,908.8,907.8,908.4,10
EWM12,2012-05-21 04:30,21,907.6,907.7,906.5,907.7,12
EWM12,2012-05-21 05:00,21,907.4,907.4,907.3,907.3,5
EWM12,2012-05-21 05:30,21,907.5,908.9,907.5,908.9,15
EWM12,2012-05-21 06:00,21,908.7,909.1,907.6,908.2,14
EWM12,2012-05-21 06:30,21,908.5,908.5,906.9,907.3,50
EWM12,2012-05-21 07:00,21,907.5,907.6,905.2,906.6,93
EWM12,2012-05-21 07:30,21,906.7,906.8,904.7,905.5,119
EWM12,2012-05-21 08:00,21,904.8,906.5,903.9,905.5,214
EWM12,2012-05-21 08:30,21,905.6,908.2,901.2,905,4505
EWM12,2012-05-21 09:00,21,904.9,914.1,904.3,913.4,2461
EWM12,2012-05-21 09:30,21,913.5,918.1,913.5,917.9,2241
EWM12,2012-05-21 10:00,21,917.8,917.9,914.5,914.8,1631
EWM12,2012-05-21 10:30,21,914.9,915.9,913.8,914.7,841
EWM12,2012-05-21 11:00,21,914.8,919.7,914.4,919.5,899
EWM12,2012-05-21 11:30,21,919.6,920.1,917.3,918.2,557
EWM12,2012-05-21 12:00,21,918.1,919.8,917.7,919.1,538
EWM12,2012-05-21 12:30,21,919.1,922.6,918.9,920.7,1362
EWM12,2012-05-21 13:00,21,920.6,922.1,918.9,919.8,911
EWM12,2012-05-21 13:30,21,919.9,922.9,919.8,922.2,743
EWM12,2012-05-21 14:00,21,922.3,924.2,921.9,923.3,1011
EWM12,2012-05-21 14:30,21,923.5,924.4,922.4,924.2,2433
EWM12,2012-05-21 15:00,21,924.3,924.9,923.1,924.4,1017
EWM12,2012-05-21 15:30,22,924,924,922.6,923.1,24
EWM12,2012-05-21 16:00,22,923.3,923.3,923,923.3,5
EWM12,2012-05-21 17:00,22,924,924,923.8,924,15
EWM12,2012-05-21 18:30,22,923.7,923.7,923.7,923.7,1
EWM12,2012-05-21 19:00,22,924.2,924.2,923.4,923.8,21
EWM12,2012-05-21 20:00,22,922.5,922.6,922.2,922.2,10
EWM12,2012-05-21 20:30,22,922.6,922.7,922.2,922.2,13
EWM12,2012-05-21 21:00,22,922.1,922.7,922.1,922.7,19
EWM12,2012-05-21 21:30,22,923.1,923.1,923.1,923.1,1
EWM12,2012-05-21 23:00,22,923,923,922.9,922.9,16
EWM12,2012-05-22 00:00,22,923.9,924.5,923.9,924.5,7
EWM12,2012-05-22 00:30,22,924.8,925.4,924.8,925.4,4
EWM12,2012-05-22 01:00,22,924.2,925.4,924.1,925.4,4
EWM12,2012-05-22 01:30,22,924.6,925.1,924.5,924.7,14
EWM12,2012-05-22 02:00,22,924.8,925.9,924.8,925.2,21
EWM12,2012-05-22 02:30,22,925.1,926.5,925.1,925.7,8
EWM12,2012-05-22 03:00,22,926.3,926.3,925.1,925.1,21
EWM12,2012-05-22 03:30,22,925,925,923.2,924,17
EWM12,2012-05-22 04:00,22,923.4,923.7,922.3,923.7,28
EWM12,2012-05-22 04:30,22,923,924,922.2,923.5,23
EWM12,2012-05-22 05:00,22,922.5,922.6,921.5,922.6,25
EWM12,2012-05-22 05:30,22,922.6,923.2,922.4,923.2,13
EWM12,2012-05-22 06:00,22,923.1,926.5,922.9,926.4,34
EWM12,2012-05-22 06:30,22,926.2,927.5,925.7,927.2,63
EWM12,2012-05-22 07:00,22,927.4,927.5,926.5,926.6,22
EWM12,2012-05-22 07:30,22,925.9,925.9,924,924.3,41
EWM12,2012-05-22 08:00,22,924.2,926.7,923.9,926.5,359
EWM12,2012-05-22 08:30,22,926.5,928.7,923.8,926.1,2688
EWM12,2012-05-22 09:00,22,926.4,934.4,926.1,932.1,3147
EWM12,2012-05-22 09:30,22,932.1,933.8,931.7,932.8,1810
EWM12,2012-05-22 10:00,22,932.8,933.4,931.1,932.7,1604
EWM12,2012-05-22 10:30,22,932.7,932.9,929.4,929.8,1044
EWM12,2012-05-22 11:00,22,929.8,930.3,925.7,929.6,1479
EWM12,2012-05-22 11:30,22,929.5,930.7,928.6,930.2,664
EWM12,2012-05-22 12:00,22,930.3,931.4,928.6,929.1,575
EWM12,2012-05-22 12:30,22,929,930.4,926.8,928.1,814
EWM12,2012-05-22 13:00,22,928.2,930.8,927.9,929.5,884
EWM12,2012-05-22 13:30,22,929.4,930.7,927.5,929.5,1281
EWM12,2012-05-22 14:00,22,929.6,930.3,925.4,925.4,1984
EWM12,2012-05-22 14:30,22,925.2,926.4,920.9,926.2,4329
EWM12,2012-05-22 15:00,22,926.5,927.8,924.1,925.2,740
EWM12,2012-05-22 15:30,23,925.9,926,924.3,924.3,9
EWM12,2012-05-22 17:30,23,923.7,923.7,923.7,923.7,1
EWM12,2012-05-22 18:00,23,924,924,923,923,3
EWM12,2012-05-22 18:30,23,923.2,923.4,923,923,5
EWM12,2012-05-22 19:00,23,923.3,923.5,922,922.2,18
EWM12,2012-05-22 19:30,23,921.5,921.5,921.5,921.5,2
EWM12,2012-05-22 20:00,23,920.7,920.8,920,920.8,20
EWM12,2012-05-22 20:30,23,921.4,922.3,921.4,922.3,2
EWM12,2012-05-22 21:00,23,924.2,924.2,922.4,922.4,2
EWM12,2012-05-22 22:00,23,920.1,920.7,920.1,920.7,3
EWM12,2012-05-22 23:00,23,920.4,920.9,919.9,920,16
EWM12,2012-05-23 00:30,23,919.8,920,919.8,920,2
EWM12,2012-05-23 01:00,23,920.4,921.3,920.3,920.9,10
EWM12,2012-05-23 01:30,23,920.9,922.6,920.9,922.6,3
EWM12,2012-05-23 02:00,23,922.5,923.5,921.4,922.8,41
EWM12,2012-05-23 02:30,23,923.8,923.8,920.7,920.9,13
EWM12,2012-05-23 03:00,23,921.5,921.5,918.4,919,27
EWM12,2012-05-23 03:30,23,918.6,920.3,918.2,919.8,26
EWM12,2012-05-23 04:00,23,919.3,919.3,917.6,917.7,22
EWM12,2012-05-23 04:30,23,917.8,918.5,917.8,917.8,20
EWM12,2012-05-23 05:00,23,917.3,918.4,917,917.4,29
EWM12,2012-05-23 05:30,23,916.8,917.8,916.6,917.7,12
EWM12,2012-05-23 06:00,23,917.7,918.2,917.4,918.2,9
EWM12,2012-05-23 06:30,23,918.1,920.1,918.1,919.9,25
EWM12,2012-05-23 07:00,23,919.5,919.5,915.8,917,308
EWM12,2012-05-23 07:30,23,916.7,919.7,915.7,919.6,117
EWM12,2012-05-23 08:00,23,919.7,920.7,917.6,917.9,279
EWM12,2012-05-23 08:30,23,918.1,923.1,916.8,922.2,2959
EWM12,2012-05-23 09:00,23,922.2,924.6,916.5,918.3,2615
EWM12,2012-05-23 09:30,23,918.4,918.6,913.5,914.3,2573
EWM12,2012-05-23 10:00,23,914.1,917.1,913.3,915.5,1041
EWM12,2012-05-23 10:30,23,915.6,917.4,913.6,914.2,1005
EWM12,2012-05-23 11:00,23,914.1,914.7,912.2,912.8,1087
EWM12,2012-05-23 11:30,23,912.7,915.4,912.5,914,939
EWM12,2012-05-23 12:00,23,914.1,917.8,913.8,917.5,842
EWM12,2012-05-23 12:30,23,917.6,920.4,916.7,919.4,1433
EWM12,2012-05-23 13:00,23,919.5,919.6,915.3,915.6,1685
EWM12,2012-05-23 13:30,23,915.4,922.8,915.1,922.4,1705
EWM12,2012-05-23 14:00,23,922.5,926.8,921,926.1,1996
EWM12,2012-05-23 14:30,23,926.1,933.3,926.1,932.2,3842
EWM12,2012-05-23 15:00,23,932,932.6,930.7,931.6,651
EWM12,2012-05-23 15:30,24,931.2,931.2,930.3,930.3,10
EWM12,2012-05-23 16:00,24,930.9,931,930.9,931,3
EWM12,2012-05-23 17:30,24,930.6,930.9,930.6,930.9,2
EWM12,2012-05-23 18:30,24,927.1,927.1,927.1,927.1,1
EWM12,2012-05-23 19:00,24,926.1,928.6,925.9,928.6,25
EWM12,2012-05-23 20:00,24,928.8,929.1,928.8,928.8,8
EWM12,2012-05-23 21:00,24,929.8,929.8,929.4,929.4,10
EWM12,2012-05-23 21:30,24,930.6,931,930.6,931,7
EWM12,2012-05-23 22:30,24,929.9,929.9,929.9,929.9,1
EWM12,2012-05-23 23:00,24,928.8,928.9,928.8,928.9,4
EWM12,2012-05-23 23:30,24,928.2,928.2,928,928,2
EWM12,2012-05-24 00:00,24,929.3,929.3,929.3,929.3,1
EWM12,2012-05-24 00:30,24,929.6,929.6,929.6,929.6,1
EWM12,2012-05-24 01:00,24,929.4,929.4,929.1,929.1,2
EWM12,2012-05-24 01:30,24,929,931,928.6,931,9
EWM12,2012-05-24 02:00,24,929.4,929.4,926,926,23
EWM12,2012-05-24 02:30,24,925.7,926,922.3,923.6,66
EWM12,2012-05-24 03:00,24,923.1,927,922.5,927,48
EWM12,2012-05-24 03:30,24,926.7,929.2,924.9,928.9,36
EWM12,2012-05-24 04:00,24,928.3,930.2,928.1,929.9,21
EWM12,2012-05-24 04:30,24,930.1,933.3,929.3,933,68
EWM12,2012-05-24 05:00,24,933.1,935.8,933,935,24
EWM12,2012-05-24 05:30,24,934.8,936.2,934.1,935.7,34
EWM12,2012-05-24 06:00,24,935.1,935.1,932.8,933.5,33
EWM12,2012-05-24 06:30,24,932.8,933.8,931.6,931.8,47
EWM12,2012-05-24 07:00,24,932,932.8,931,932,139
EWM12,2012-05-24 07:30,24,931.7,935,930.5,935,192
EWM12,2012-05-24 08:00,24,935.3,935.6,932.9,933.2,155
EWM12,2012-05-24 08:30,24,933.1,934.3,929.4,931.1,3119
EWM12,2012-05-24 09:00,24,931,933.2,929.4,932.7,2037
EWM12,2012-05-24 09:30,24,932.6,936.8,932.5,933.4,1643
EWM12,2012-05-24 10:00,24,933.5,935.2,931.8,933.2,1177
EWM12,2012-05-24 10:30,24,933.3,933.3,929.4,930.5,768
EWM12,2012-05-24 11:00,24,930.6,930.8,927,927.3,890
EWM12,2012-05-24 11:30,24,927.5,929.7,927.2,928.9,640
EWM12,2012-05-24 12:00,24,929,931.5,927.9,928.1,1031
EWM12,2012-05-24 12:30,24,927.7,929.1,925.2,925.2,1117
EWM12,2012-05-24 13:00,24,925,927.1,924.3,926.8,1224
EWM12,2012-05-24 13:30,24,926.9,928.3,925,926.4,1014
EWM12,2012-05-24 14:00,24,926.1,932,926.1,930.9,1615
EWM12,2012-05-24 14:30,24,931,936.4,929.8,935.2,4740
EWM12,2012-05-24 15:00,24,935.2,938.6,935.2,938.1,1079
EWM12,2012-05-24 15:30,25,938.2,938.8,938.2,938.8,19
EWM12,2012-05-24 16:00,25,938.8,938.8,938.8,938.8,1
EWM12,2012-05-24 17:30,25,937.8,937.8,937.8,937.8,1
EWM12,2012-05-24 18:00,25,937.4,937.8,937.3,937.8,22
EWM12,2012-05-24 18:30,25,937.3,937.5,937.1,937.1,13
EWM12,2012-05-24 19:00,25,938.2,939.8,938.2,939.6,13
EWM12,2012-05-24 20:00,25,938.6,938.6,937.8,937.8,2
EWM12,2012-05-24 20:30,25,937.2,937.3,936.5,936.5,14
EWM12,2012-05-24 21:00,25,937.6,937.6,937.1,937.1,3
EWM12,2012-05-24 21:30,25,936.4,936.4,936,936,6
EWM12,2012-05-24 22:00,25,934.9,934.9,934.6,934.9,8
EWM12,2012-05-24 22:30,25,934.5,934.5,934.5,934.5,1
EWM12,2012-05-24 23:00,25,936.1,936.1,935.7,935.9,6
EWM12,2012-05-25 00:00,25,935.9,935.9,935.5,935.5,2
EWM12,2012-05-25 00:30,25,935.4,936.5,935.4,936.5,7
EWM12,2012-05-25 01:00,25,935.9,937,935.9,936.8,24
EWM12,2012-05-25 01:30,25,937.2,938.7,937.2,938.7,39
EWM12,2012-05-25 02:00,25,938.5,943.9,938.5,943,76
EWM12,2012-05-25 02:30,25,943.6,943.6,941.7,943,24
EWM12,2012-05-25 03:00,25,942.9,943.9,942.1,942.9,44
EWM12,2012-05-25 03:30,25,942.9,943.1,941.2,941.4,22
EWM12,2012-05-25 04:00,25,941.8,942.1,940.4,940.4,29
EWM12,2012-05-25 04:30,25,941,941,939.8,940.5,16
EWM12,2012-05-25 05:00,25,940.9,941.6,940.9,941.6,9
EWM12,2012-05-25 05:30,25,941.7,941.7,936.8,938.2,50
EWM12,2012-05-25 06:00,25,938.3,939.7,938.3,939.6,21
EWM12,2012-05-25 06:30,25,939.1,939.4,938.3,938.4,24
EWM12,2012-05-25 07:00,25,938.5,938.9,935.1,935.5,110
EWM12,2012-05-25 07:30,25,935.4,936.8,934.8,935.4,139
EWM12,2012-05-25 08:00,25,935.6,936.8,935.1,936.2,128
EWM12,2012-05-25 08:30,25,936.1,938,933.9,935.3,2025
EWM12,2012-05-25 09:00,25,935.4,935.7,930.8,933.5,1408
EWM12,2012-05-25 09:30,25,933.4,935.2,931.9,932.7,1158
EWM12,2012-05-25 10:00,25,932.7,936.4,932.7,935.8,968
EWM12,2012-05-25 10:30,25,935.8,937.2,933.6,936.1,986
EWM12,2012-05-25 11:00,25,936,936.6,934.2,934.5,547
EWM12,2012-05-25 11:30,25,934.5,935.7,934.4,935.2,556
EWM12,2012-05-25 12:00,25,935.1,936.1,934.4,935.7,204
EWM12,2012-05-25 12:30,25,935.8,936.3,935.1,935.6,249
EWM12,2012-05-25 13:00,25,935.8,935.8,932.3,933.6,564
EWM12,2012-05-25 13:30,25,933.5,934.1,931.6,932.7,705
EWM12,2012-05-25 14:00,25,932.5,934,930.5,932,912
EWM12,2012-05-25 14:30,25,931.8,933.5,931,933.3,1912
EWM12,2012-05-25 15:00,25,933.3,933.6,931.8,932.3,493
EWM12,2012-05-27 17:00,29,936.3,936.3,935.6,936,14
EWM12,2012-05-27 17:30,29,936,936.5,935.8,936.3,20
EWM12,2012-05-27 18:00,29,936.6,937.3,936.5,936.8,13
EWM12,2012-05-27 18:30,29,936.5,939,936.5,939,11
EWM12,2012-05-27 19:00,29,937.8,939.8,937.8,939.8,5
EWM12,2012-05-27 20:00,29,938.8,939.8,938.8,939.8,3
EWM12,2012-05-27 20:30,29,940.2,940.8,940,940.8,4
EWM12,2012-05-27 21:00,29,940.4,940.4,939.8,939.8,3
EWM12,2012-05-28 00:00,29,939.8,940.8,939.8,940.8,5
EWM12,2012-05-28 00:30,29,940.7,943.6,940.7,942.2,43
EWM12,2012-05-28 01:00,29,942.1,942.8,941.8,941.8,17
EWM12,2012-05-28 01:30,29,941.5,942.3,941.2,941.9,35
EWM12,2012-05-28 02:00,29,942.4,942.8,940.2,940.5,34
EWM12,2012-05-28 02:30,29,940.5,941.9,939.6,940.1,26
EWM12,2012-05-28 03:00,29,940,940.1,938.4,938.4,21
EWM12,2012-05-28 03:30,29,939.1,939.6,938.6,939.6,27
EWM12,2012-05-28 04:00,29,939.4,939.4,939.4,939.4,1
EWM12,2012-05-28 04:30,29,939.9,941.9,939.9,941.9,16
EWM12,2012-05-28 05:00,29,942,942.5,941.2,941.2,15
EWM12,2012-05-28 05:30,29,940.5,940.7,939,939.4,16
EWM12,2012-05-28 06:00,29,939.7,939.7,939.3,939.3,3
EWM12,2012-05-28 06:30,29,939.4,939.6,939,939,16
EWM12,2012-05-28 07:00,29,938.7,938.7,938.3,938.6,9
EWM12,2012-05-28 07:30,29,938.3,939.1,938.3,939.1,6
EWM12,2012-05-28 08:00,29,938.8,938.8,935.8,935.9,24
EWM12,2012-05-28 08:30,29,935.7,940.4,935.7,940,173
EWM12,2012-05-28 09:00,29,939.8,939.8,936.5,936.5,22
EWM12,2012-05-28 09:30,29,937.2,941.3,937.2,939.7,154
EWM12,2012-05-28 10:00,29,939.7,940,936.9,938,167
EWM12,2012-05-28 17:00,29,937,938.1,937,938.1,10
EWM12,2012-05-28 17:30,29,938.8,938.8,938.8,938.8,1
EWM12,2012-05-28 18:00,29,937.8,937.8,937.8,937.8,1
EWM12,2012-05-28 18:30,29,936.3,936.3,936.3,936.3,1
EWM12,2012-05-28 19:00,29,935.3,935.3,934.3,934.9,26
EWM12,2012-05-28 19:30,29,936.5,936.5,936.5,936.5,1
EWM12,2012-05-28 20:00,29,937,938.7,936.4,938.7,6
EWM12,2012-05-28 21:00,29,938.3,938.3,938.3,938.3,3
EWM12,2012-05-28 22:00,29,938.8,938.8,938.8,938.8,1
EWM12,2012-05-28 22:30,29,940,940.5,940,940.5,14
EWM12,2012-05-28 23:00,29,940.2,940.2,940.1,940.1,3
EWM12,2012-05-28 23:30,29,940.2,940.2,940.2,940.2,2
EWM12,2012-05-29 00:00,29,941.4,942.2,941.4,941.5,19
EWM12,2012-05-29 00:30,29,941.9,942,941.9,941.9,8
EWM12,2012-05-29 01:00,29,941.9,942.6,941.2,941.2,5
EWM12,2012-05-29 01:30,29,942.8,942.8,942,942.4,8
EWM12,2012-05-29 02:00,29,942.2,944,942.2,942.5,69
EWM12,2012-05-29 02:30,29,943.4,944,943.2,943.7,24
EWM12,2012-05-29 03:00,29,943.3,943.3,941.1,941.6,33
EWM12,2012-05-29 03:30,29,941.3,941.4,939.9,939.9,33
EWM12,2012-05-29 04:00,29,939.9,940.8,939.5,940.7,40
EWM12,2012-05-29 04:30,29,939.6,939.6,936.8,937.5,35
EWM12,2012-05-29 05:00,29,937.5,938.6,937.1,938.6,17
EWM12,2012-05-29 05:30,29,938.1,939.8,937.8,939.8,16
EWM12,2012-05-29 06:00,29,940,940.1,939.5,939.5,10
EWM12,2012-05-29 06:30,29,939,939.1,938.6,939.1,22
EWM12,2012-05-29 07:00,29,938.7,939.8,937.3,939.7,88
EWM12,2012-05-29 07:30,29,939.3,939.8,938.1,939,90
EWM12,2012-05-29 08:00,29,939.5,941.4,938.7,940.8,234
EWM12,2012-05-29 08:30,29,940.9,942.7,938.5,940,3537
EWM12,2012-05-29 09:00,29,940.4,946.5,938.8,946.2,2802
EWM12,2012-05-29 09:30,29,946.3,947.8,945.3,946,1961
EWM12,2012-05-29 10:00,29,945.9,946,942.5,943.5,1337
EWM12,2012-05-29 10:30,29,943.5,943.7,937.5,939.4,1952
EWM12,2012-05-29 11:00,29,939.2,939.6,935.8,937.3,2015
EWM12,2012-05-29 11:30,29,937.3,940.2,935.7,938.3,1916
EWM12,2012-05-29 12:00,29,938.2,939.4,936.9,938.1,1200
EWM12,2012-05-29 12:30,29,938.1,940.4,937.3,940,1096
EWM12,2012-05-29 13:00,29,940,941.6,939,941,1380
EWM12,2012-05-29 13:30,29,941.1,942.3,939.8,942.2,1289
EWM12,2012-05-29 14:00,29,942.3,943.4,940.7,942.8,1825
EWM12,2012-05-29 14:30,29,942.9,945.5,941.7,945.4,2982
EWM12,2012-05-29 15:00,29,945.5,947.9,945.3,946.5,699
EWM12,2012-05-29 15:30,30,946.7,947.2,945.8,946.9,17
EWM12,2012-05-29 16:00,30,945.8,945.8,945.8,945.8,2
EWM12,2012-05-29 17:00,30,944.8,945.1,944.8,945.1,3
EWM12,2012-05-29 17:30,30,943.8,943.9,943.8,943.9,2
EWM12,2012-05-29 18:00,30,943.9,943.9,943.9,943.9,1
EWM12,2012-05-29 18:30,30,943.5,943.5,943.5,943.5,2
EWM12,2012-05-29 19:00,30,943.9,944.1,943.6,944.1,12
EWM12,2012-05-29 19:30,30,942.8,942.8,942.1,942.1,3
EWM12,2012-05-29 20:00,30,941.8,942.2,941.8,941.8,7
EWM12,2012-05-29 20:30,30,941,941,941,941,1
EWM12,2012-05-29 21:00,30,941.6,941.6,941.2,941.6,9
EWM12,2012-05-29 21:30,30,940.8,941.3,940.8,941.3,2
EWM12,2012-05-29 22:00,30,941.2,941.2,941.2,941.2,1
EWM12,2012-05-29 22:30,30,941.8,941.8,941.3,941.3,2
EWM12,2012-05-29 23:00,30,941.5,941.5,941.5,941.5,1
EWM12,2012-05-30 00:30,30,942.7,942.7,942.2,942.2,6
EWM12,2012-05-30 01:00,30,941.7,941.7,940.5,941.1,43
EWM12,2012-05-30 01:30,30,941.4,942,941.4,942,6
EWM12,2012-05-30 02:00,30,940.8,940.8,938.3,940.2,119
EWM12,2012-05-30 02:30,30,940.5,940.5,938.3,940.5,19
EWM12,2012-05-30 03:00,30,940.3,941.4,939.2,941,13
EWM12,2012-05-30 03:30,30,940,940.5,939.2,939.3,6
EWM12,2012-05-30 04:00,30,938.8,939.5,937.3,938,50
EWM12,2012-05-30 04:30,30,939.2,939.5,938.3,939.4,16
EWM12,2012-05-30 05:00,30,939.2,939.2,937.3,938.4,31
EWM12,2012-05-30 05:30,30,938.4,938.4,936.1,936.1,37
EWM12,2012-05-30 06:00,30,936.6,945,936.4,939.5,146
EWM12,2012-05-30 06:30,30,939.4,943.8,939.4,940,67
EWM12,2012-05-30 07:00,30,940,940.2,937,939.4,125
EWM12,2012-05-30 07:30,30,939,939,937.4,938.3,108
EWM12,2012-05-30 08:00,30,938.7,938.9,936,936,231
EWM12,2012-05-30 08:30,30,936.2,937.2,928.6,930.2,3999
EWM12,2012-05-30 09:00,30,930,930.5,927.1,929.9,3099
EWM12,2012-05-30 09:30,30,929.8,930.7,926.3,926.6,2609
EWM12,2012-05-30 10:00,30,926.4,930.9,926.1,929.7,1905
EWM12,2012-05-30 10:30,30,929.8,930.3,927.9,929,1472
EWM12,2012-05-30 11:00,30,929,929.2,924.9,925.6,1033
EWM12,2012-05-30 11:30,30,925.4,927.6,924.9,927.6,736
EWM12,2012-05-30 12:00,30,927.6,928,926.1,927.3,717
EWM12,2012-05-30 12:30,30,927.4,929.9,927.2,929.3,914
EWM12,2012-05-30 13:00,30,929.4,930.8,928.8,929.2,1107
EWM12,2012-05-30 13:30,30,929.5,930.1,928,928.4,750
EWM12,2012-05-30 14:00,30,928.3,929.3,925.2,928.7,1408
EWM12,2012-05-30 14:30,30,928.7,928.7,926.4,926.9,2539
EWM12,2012-05-30 15:00,30,926.9,927.6,924.3,924.7,976
EWM12,2012-05-30 15:30,31,924.8,925.3,924.5,924.5,32
EWM12,2012-05-30 16:00,31,924.5,924.5,924.5,924.5,2
EWM12,2012-05-30 18:00,31,925.1,925.6,925.1,925.3,18
EWM12,2012-05-30 19:00,31,924,924,922.7,922.7,17
EWM12,2012-05-30 19:30,31,924,925.4,924,925,9
EWM12,2012-05-30 20:00,31,923.6,923.6,923.6,923.6,2
EWM12,2012-05-30 20:30,31,924.2,924.3,924.2,924.3,4
EWM12,2012-05-30 21:00,31,924,924.1,924,924.1,3
EWM12,2012-05-30 21:30,31,924,924,923.8,923.8,4
EWM12,2012-05-30 22:00,31,924.8,925.2,924.8,925.2,3
EWM12,2012-05-30 22:30,31,924,924.1,924,924.1,9
EWM12,2012-05-30 23:00,31,923.7,924.8,923.7,924.8,10
EWM12,2012-05-31 00:30,31,926.4,927.5,926.4,927.5,15
EWM12,2012-05-31 01:00,31,927.9,928.4,927.1,927.2,10
EWM12,2012-05-31 01:30,31,927.3,928.1,927.3,927.6,12
EWM12,2012-05-31 02:00,31,927.3,929.3,927.3,928,29
EWM12,2012-05-31 02:30,31,927.9,928.7,926.5,928.2,24
EWM12,2012-05-31 03:00,31,928.5,930.3,928.5,929.4,28
EWM12,2012-05-31 03:30,31,930.1,931.3,929.9,930.1,40
EWM12,2012-05-31 04:00,31,930.5,931.7,930.5,930.9,47
EWM12,2012-05-31 04:30,31,930.2,931.1,930,930.9,17
EWM12,2012-05-31 05:00,31,930.8,930.8,929.5,929.7,26
EWM12,2012-05-31 05:30,31,929.3,929.3,928.5,929.2,15
EWM12,2012-05-31 06:00,31,929.7,930,929,930,7
EWM12,2012-05-31 06:30,31,929.8,929.9,929,929.6,5
EWM12,2012-05-31 07:00,31,929.7,930,926.1,926.1,88
EWM12,2012-05-31 07:30,31,925.2,927.5,924.4,927.5,150
EWM12,2012-05-31 08:00,31,926.5,927.4,926.1,926.7,67
EWM12,2012-05-31 08:30,31,926.6,927.4,917.2,917.8,4401
EWM12,2012-05-31 09:00,31,917.7,918.6,915.1,916.9,2688
EWM12,2012-05-31 09:30,31,917.1,918.6,914.4,915.2,2158
EWM12,2012-05-31 10:00,31,915.2,915.3,912.5,914.4,2404
EWM12,2012-05-31 10:30,31,914.3,918.1,914.1,915.9,1992
EWM12,2012-05-31 11:00,31,916.1,922.3,915.4,921,2020
EWM12,2012-05-31 11:30,31,921,922,919,920.5,1249
EWM12,2012-05-31 12:00,31,920.2,924,920.2,921.8,1243
EWM12,2012-05-31 12:30,31,921.8,923,918.6,919.3,1141
EWM12,2012-05-31 13:00,31,919.1,922.9,918.8,921.1,1027
EWM12,2012-05-31 13:30,31,921.1,923.6,920.6,922.7,1297
EWM12,2012-05-31 14:00,31,922.9,928,921.5,927.3,1592
EWM12,2012-05-31 14:30,31,927.3,929.7,923.5,924.9,4994
EWM12,2012-05-31 15:00,31,924.9,924.9,921.2,921.4,1670
EWM12,2012-05-31 15:30,1,921.7,922.3,921.3,922.2,86
EWM12,2012-05-31 16:00,1,922.2,922.2,921.3,921.3,4
EWM12,2012-05-31 17:00,1,922,922,921.1,921.1,4
EWM12,2012-05-31 17:30,1,921.8,923,921.8,922.4,45
EWM12,2012-05-31 18:00,1,922.1,922.1,921.7,921.7,6
EWM12,2012-05-31 18:30,1,921.9,921.9,921.7,921.7,2
EWM12,2012-05-31 19:00,1,922.5,922.5,922.5,922.5,1
EWM12,2012-05-31 19:30,1,920.7,920.7,919.1,919.4,7
EWM12,2012-05-31 20:00,1,917.7,918.5,916.8,918.5,24
EWM12,2012-05-31 20:30,1,917,917.2,917,917.2,3
EWM12,2012-05-31 21:00,1,918.6,918.6,918.6,918.6,1
EWM12,2012-05-31 22:30,1,917,917.3,917,917.3,3
EWM12,2012-06-01 00:30,1,918.9,920,918.9,920,8
EWM12,2012-06-01 01:00,1,919.1,919.2,918.4,919.2,41
EWM12,2012-06-01 01:30,1,919,919,918.5,918.5,6
EWM12,2012-06-01 02:00,1,919.5,919.6,916.4,919.2,47
EWM12,2012-06-01 02:30,1,919.3,919.3,918.2,918.6,14
EWM12,2012-06-01 03:00,1,916.5,917.6,915.1,915.1,44
EWM12,2012-06-01 03:30,1,914.9,915.3,912.5,912.6,74
EWM12,2012-06-01 04:00,1,912.6,912.7,910.7,912.4,45
EWM12,2012-06-01 04:30,1,912.7,912.7,910.6,911.8,16
EWM12,2012-06-01 05:00,1,911.8,911.8,909.7,910.9,32
EWM12,2012-06-01 05:30,1,911.3,912.1,911.2,911.7,23
EWM12,2012-06-01 06:00,1,911.4,912.9,911.4,912.7,18
EWM12,2012-06-01 06:30,1,912.8,912.8,910.8,911.8,129
EWM12,2012-06-01 07:00,1,911.9,912.7,910.5,910.7,124
EWM12,2012-06-01 07:30,1,910.7,910.7,899.9,906,967
EWM12,2012-06-01 08:00,1,905.9,907.5,904.3,906.1,710
EWM12,2012-06-01 08:30,1,906.3,909.8,904.8,906.8,5385
EWM12,2012-06-01 09:00,1,906.8,909.4,903.5,903.8,3895
EWM12,2012-06-01 09:30,1,903.7,904.8,902.2,903.4,2400
EWM12,2012-06-01 10:00,1,903.3,903.3,900.5,901.7,2379
EWM12,2012-06-01 10:30,1,901.8,902.3,900.1,901.2,1856
EWM12,2012-06-01 11:00,1,901.2,903.2,900.2,901.1,1481
EWM12,2012-06-01 11:30,1,901,901.8,899.7,900.9,987
EWM12,2012-06-01 12:00,1,900.8,901.4,898.9,899,801
EWM12,2012-06-01 12:30,1,898.9,899.3,896.7,897.5,1383
EWM12,2012-06-01 13:00,1,897.4,898.2,894.7,897,1881
EWM12,2012-06-01 13:30,1,897,899.5,896.6,897,1491
EWM12,2012-06-01 14:00,1,896.9,898.4,895.1,896.1,1780
EWM12,2012-06-01 14:30,1,896.2,897.4,894.9,895.4,3713
EWM12,2012-06-01 15:00,1,895.4,896.9,893.8,895.1,1582
EWM12,2012-06-03 17:00,4,895.3,897.3,890.7,891.1,102
EWM12,2012-06-03 17:30,4,890.7,891.1,888.9,889.2,19
EWM12,2012-06-03 18:00,4,888.1,888.1,886.4,886.4,7
EWM12,2012-06-03 18:30,4,886.7,887.8,884.9,887.8,35
EWM12,2012-06-03 19:00,4,887.8,888,887,887.8,46
EWM12,2012-06-03 19:30,4,887.4,887.4,886.3,886.3,7
EWM12,2012-06-03 20:00,4,886.7,887.2,886.7,887.2,4
EWM12,2012-06-03 20:30,4,886.7,886.9,886.7,886.9,3
EWM12,2012-06-03 21:30,4,887.8,888.9,887.8,888.5,13
EWM12,2012-06-03 22:00,4,887.9,887.9,887.9,887.9,4
EWM12,2012-06-03 23:00,4,888.4,888.4,888.4,888.4,2
EWM12,2012-06-03 23:30,4,887.4,887.8,887.4,887.8,5
EWM12,2012-06-04 00:00,4,887.8,887.8,887.8,887.8,1
EWM12,2012-06-04 01:00,4,888.4,889.2,888.3,888.6,20
EWM12,2012-06-04 02:00,4,888.9,888.9,887.4,888.7,24
EWM12,2012-06-04 02:30,4,890.2,890.7,889,889,19
EWM12,2012-06-04 03:00,4,889,890.1,888.5,888.5,10
EWM12,2012-06-04 03:30,4,889.5,889.9,889.3,889.9,5
EWM12,2012-06-04 04:00,4,890,890.9,889.9,890.8,8
EWM12,2012-06-04 04:30,4,890.7,891.8,890.4,891.1,39
EWM12,2012-06-04 05:00,4,891.9,894.1,891.9,893.8,29
EWM12,2012-06-04 05:30,4,893.6,895.9,893.6,895,60
EWM12,2012-06-04 06:00,4,895.7,896.7,895.7,895.9,29
EWM12,2012-06-04 06:30,4,895.4,897.5,895,897.5,85
EWM12,2012-06-04 07:00,4,896.9,897.4,896.1,897.1,62
EWM12,2012-06-04 07:30,4,897,897.3,896.3,897.3,181
EWM12,2012-06-04 08:00,4,897.7,899.3,897.2,897.2,172
EWM12,2012-06-04 08:30,4,897.3,899.7,890.7,891.9,3589
EWM12,2012-06-04 09:00,4,892.1,894.3,887.1,892.7,2977
EWM12,2012-06-04 09:30,4,892.8,893.9,890.5,892.6,2174
EWM12,2012-06-04 10:00,4,892.6,892.8,887.3,887.4,1607
EWM12,2012-06-04 10:30,4,887.4,888.3,886,886.4,1118
EWM12,2012-06-04 11:00,4,886.3,887.1,882,882.2,1377
EWM12,2012-06-04 11:30,4,882.1,883.5,881.5,882.9,683
EWM12,2012-06-04 12:00,4,882.9,884.3,880.7,881.8,837
EWM12,2012-06-04 12:30,4,882,885.1,881.5,884.2,983
EWM12,2012-06-04 13:00,4,884.1,888.2,883.3,887.9,1201
EWM12,2012-06-04 13:30,4,887.8,891.4,887,888.1,1544
EWM12,2012-06-04 14:00,4,888.3,889.5,886.4,888.8,1304
EWM12,2012-06-04 14:30,4,888.7,891.1,886.3,890,2812
EWM12,2012-06-04 15:00,4,890.1,890.6,886.3,887.3,1081
EWM12,2012-06-04 15:30,5,887.1,887.6,887.1,887.6,4
EWM12,2012-06-04 16:00,5,887.5,887.5,886.7,886.7,2
EWM12,2012-06-04 17:00,5,887,887.5,887,887.5,4
EWM12,2012-06-04 17:30,5,887.8,888.2,887.8,888.2,3
EWM12,2012-06-04 18:30,5,888.1,888.3,888.1,888.3,6
EWM12,2012-06-04 19:00,5,889.1,890.6,889.1,890.6,10
EWM12,2012-06-04 19:30,5,890.8,890.8,890.8,890.8,1
EWM12,2012-06-04 20:00,5,891.2,891.2,891.2,891.2,1
EWM12,2012-06-04 20:30,5,891.5,892.2,891.5,892,16
EWM12,2012-06-04 21:00,5,891.6,891.6,891.6,891.6,1
EWM12,2012-06-04 22:00,5,891.3,891.3,890.7,890.7,3
EWM12,2012-06-04 22:30,5,889.5,890.1,889.5,890.1,2
EWM12,2012-06-04 23:30,5,890,891.4,890,891.4,3
EWM12,2012-06-05 01:00,5,892.3,893.1,892.1,892.9,12
EWM12,2012-06-05 01:30,5,892.2,892.2,890.6,891,5
EWM12,2012-06-05 02:00,5,890.7,890.8,888.1,888.1,17
EWM12,2012-06-05 02:30,5,887.5,889.1,887.4,889.1,12
EWM12,2012-06-05 03:00,5,888.6,889.7,886.9,887.7,8
EWM12,2012-06-05 03:30,5,885.3,885.3,884.2,884.3,38
EWM12,2012-06-05 04:00,5,883.8,885.7,883.8,885.4,19
EWM12,2012-06-05 04:30,5,885.7,885.9,884.1,884.1,15
EWM12,2012-06-05 05:00,5,885,885,884.8,884.8,2
EWM12,2012-06-05 05:30,5,884.7,885,884.6,885,19
EWM12,2012-06-05 06:00,5,884.1,884.5,882.7,883.3,26
EWM12,2012-06-05 06:30,5,883.8,885.7,883.3,885.2,27
EWM12,2012-06-05 07:00,5,885,886.8,885,886.2,74
EWM12,2012-06-05 07:30,5,886.2,888.8,886.1,886.8,151
EWM12,2012-06-05 08:00,5,886.5,888.4,885.8,886,89
EWM12,2012-06-05 08:30,5,885.8,893.5,885,893.4,3062
EWM12,2012-06-05 09:00,5,893.4,900.1,893.1,898.4,2606
EWM12,2012-06-05 09:30,5,898.6,899,891,892.5,2517
EWM12,2012-06-05 10:00,5,892.5,897.1,891.6,895.3,1146
EWM12,2012-06-05 10:30,5,895.3,897,892.1,892.4,1349
EWM12,2012-06-05 11:00,5,892.2,895.9,892,895.6,1469
EWM12,2012-06-05 11:30,5,895.6,898.8,895.6,897.3,1336
EWM12,2012-06-05 12:00,5,897.3,897.3,895.4,896.7,897
EWM12,2012-06-05 12:30,5,896.8,900.9,896.3,899.5,1133
EWM12,2012-06-05 13:00,5,899.5,901.6,898.9,901.2,854
EWM12,2012-06-05 13:30,5,901.2,901.8,899.8,901.1,1080
EWM12,2012-06-05 14:00,5,901.3,902.7,900.3,901.4,1023
EWM12,2012-06-05 14:30,5,901.5,903,901,902,2984
EWM12,2012-06-05 15:00,5,902.1,903.5,900.8,903.3,970
EWM12,2012-06-05 15:30,6,902.9,903.1,902.8,902.8,30
EWM12,2012-06-05 16:00,6,902.8,902.9,902.4,902.4,16
EWM12,2012-06-05 17:30,6,903,903,903,903,2
EWM12,2012-06-05 18:00,6,903,903,903,903,13
EWM12,2012-06-05 18:30,6,905.1,907.1,905.1,907.1,6
EWM12,2012-06-05 19:00,6,904.7,905.4,904.7,905,10
EWM12,2012-06-05 19:30,6,906.2,906.4,905.8,905.8,5
EWM12,2012-06-05 20:00,6,905,905.6,905,905.2,11
EWM12,2012-06-05 20:30,6,906.6,907.1,906.2,906.4,12
EWM12,2012-06-05 21:00,6,906.9,908,906.7,908,10
EWM12,2012-06-05 21:30,6,908.1,908.4,907.9,907.9,4
EWM12,2012-06-05 22:00,6,908.3,909,908.1,909,4
EWM12,2012-06-05 22:30,6,909.7,910.8,909.6,910,22
EWM12,2012-06-05 23:00,6,910,910,909.2,909.2,10
EWM12,2012-06-06 00:30,6,908.5,908.5,908.3,908.5,11
EWM12,2012-06-06 01:00,6,908.5,908.5,907.9,908.1,30
EWM12,2012-06-06 01:30,6,907.9,908,907.7,907.8,11
EWM12,2012-06-06 02:00,6,908.5,908.6,907.2,907.3,32
EWM12,2012-06-06 02:30,6,908.4,912.5,908.4,912.4,42
EWM12,2012-06-06 03:00,6,912.3,912.9,911.8,912.9,24
EWM12,2012-06-06 03:30,6,912.9,914.6,912.5,913.5,38
EWM12,2012-06-06 04:00,6,913.1,914.3,912.8,914.3,77
EWM12,2012-06-06 04:30,6,913.6,913.6,912.4,912.5,13
EWM12,2012-06-06 05:00,6,911.8,914,911.6,913.6,27
EWM12,2012-06-06 05:30,6,914.5,914.6,913.9,914.1,58
EWM12,2012-06-06 06:00,6,914.2,914.9,914.1,914.8,23
EWM12,2012-06-06 06:30,6,914.6,914.9,911.8,913.5,74
EWM12,2012-06-06 07:00,6,912.5,912.5,910.5,911.5,36
EWM12,2012-06-06 07:30,6,911.7,913.3,906.7,907.3,345
EWM12,2012-06-06 08:00,6,907.8,909.6,907.8,909.6,313
EWM12,2012-06-06 08:30,6,909.4,916.1,907.2,914.3,3480
EWM12,2012-06-06 09:00,6,914.4,916.1,913.2,913.4,2489
EWM12,2012-06-06 09:30,6,913.3,917.4,913.2,917.1,1732
EWM12,2012-06-06 10:00,6,917.1,919.5,916.3,919.1,1951
EWM12,2012-06-06 10:30,6,919.2,920.7,918.1,920.2,1211
EWM12,2012-06-06 11:00,6,920.3,921.4,920.1,920.8,953
EWM12,2012-06-06 11:30,6,920.9,922.2,920.4,920.4,1178
EWM12,2012-06-06 12:00,6,920.5,920.6,918.5,919.6,1067
EWM12,2012-06-06 12:30,6,919.7,920.4,917.8,918,547
EWM12,2012-06-06 13:00,6,918.2,919.2,916.3,918.9,1117
EWM12,2012-06-06 13:30,6,919,920.2,918.1,918.8,1082
EWM12,2012-06-06 14:00,6,918.9,919.8,917.4,917.8,1410
EWM12,2012-06-06 14:30,6,917.9,921.9,917.8,921.8,3143
EWM12,2012-06-06 15:00,6,921.8,922.6,921.2,922.2,983
EWM12,2012-06-06 15:30,7,922.1,922.7,922.1,922.2,24
EWM12,2012-06-06 17:30,7,924.7,928.2,924.4,924.4,24
EWM12,2012-06-06 18:00,7,924.5,924.5,924.5,924.5,2
EWM12,2012-06-06 18:30,7,924.3,924.3,924.3,924.3,2
EWM12,2012-06-06 19:00,7,924.2,925.3,924.1,925.1,9
EWM12,2012-06-06 20:00,7,924.5,924.5,924.5,924.5,1
EWM12,2012-06-06 20:30,7,925.1,925.1,924.9,924.9,10
EWM12,2012-06-06 21:00,7,926,926.5,926,926.5,2
EWM12,2012-06-06 21:30,7,925.6,926.5,925.1,925.1,7
EWM12,2012-06-06 22:00,7,925.3,925.3,925.2,925.2,5
EWM12,2012-06-06 23:00,7,923.9,923.9,923.9,923.9,3
EWM12,2012-06-06 23:30,7,924.6,924.6,924.3,924.3,5
EWM12,2012-06-07 00:30,7,924.8,925.4,924.8,925.4,7
EWM12,2012-06-07 01:00,7,924.8,924.8,924.6,924.6,4
EWM12,2012-06-07 01:30,7,924.6,925,924,924.3,23
EWM12,2012-06-07 02:00,7,923.7,926.1,922.9,925.2,43
EWM12,2012-06-07 02:30,7,926.4,927.1,925.1,925.1,12
EWM12,2012-06-07 03:00,7,925.5,925.5,924.7,924.7,6
EWM12,2012-06-07 03:30,7,925.5,925.7,923.8,925.5,9
EWM12,2012-06-07 04:00,7,926.2,926.7,926.2,926.7,2
EWM12,2012-06-07 04:30,7,926,926.3,925.7,925.9,21
EWM12,2012-06-07 05:00,7,925.2,926.1,925,925.2,18
EWM12,2012-06-07 05:30,7,924.8,926.5,923.9,926,18
EWM12,2012-06-07 06:00,7,928.2,932.1,927.9,931,131
EWM12,2012-06-07 06:30,7,930.8,931.4,929.6,931.4,20
EWM12,2012-06-07 07:00,7,930.8,931.4,929.9,930.1,79
EWM12,2012-06-07 07:30,7,930.1,930.5,928.9,929.5,149
EWM12,2012-06-07 08:00,7,929.1,934.4,929.1,934,578
EWM12,2012-06-07 08:30,7,934.1,935.1,931.5,932.2,3617
EWM12,2012-06-07 09:00,7,932,933,922.6,928.2,2952
EWM12,2012-06-07 09:30,7,928.2,928.6,921.1,922.8,1939
EWM12,2012-06-07 10:00,7,922.8,924.6,921.1,922.8,1450
EWM12,2012-06-07 10:30,7,923,926.9,922.2,925.5,925
EWM12,2012-06-07 11:00,7,925.3,927.5,923.2,926,1108
EWM12,2012-06-07 11:30,7,926.1,926.7,924.4,924.8,793
EWM12,2012-06-07 12:00,7,925,928.8,924.7,928.1,672
EWM12,2012-06-07 12:30,7,928.2,928.2,924.6,925,785
EWM12,2012-06-07 13:00,7,924.8,926.2,923.5,925.8,588
EWM12,2012-06-07 13:30,7,925.7,926.2,924.5,925.2,450
EWM12,2012-06-07 14:00,7,925.1,925.3,921.2,922,1008
EWM12,2012-06-07 14:30,7,921.8,922.2,916.5,917.5,1797
EWM12,2012-06-07 15:00,7,917.6,920.8,917.3,920.4,895
EWM12,2012-06-07 15:30,8,920.1,920.3,920.1,920.2,6
EWM12,2012-06-07 18:00,8,920.4,921.2,920.4,920.4,3
EWM12,2012-06-07 19:00,8,920.4,920.4,916.2,916.2,20
EWM12,2012-06-07 19:30,8,916.2,916.3,916,916.1,13
EWM12,2012-06-07 20:00,8,916.5,916.5,916.5,916.5,8
EWM12,2012-06-07 20:30,8,915.1,915.5,914.1,914.1,5
EWM12,2012-06-07 21:00,8,914.5,914.5,914.1,914.1,7
EWM12,2012-06-07 21:30,8,915.9,915.9,915.9,915.9,1
EWM12,2012-06-07 22:00,8,916,916,915.5,915.5,5
EWM12,2012-06-07 22:30,8,916.9,916.9,916.9,916.9,1
EWM12,2012-06-07 23:30,8,915.1,915.1,914.4,914.4,3
EWM12,2012-06-08 00:30,8,914.7,914.7,914.4,914.4,5
EWM12,2012-06-08 01:00,8,914.7,914.8,913.2,913.2,16
EWM12,2012-06-08 01:30,8,915.1,915.1,914.5,914.5,13
EWM12,2012-06-08 02:00,8,916.4,916.6,913,914.5,11
EWM12,2012-06-08 02:30,8,913.6,914.1,913.6,914.1,3
EWM12,2012-06-08 03:00,8,913,913.4,911.7,911.7,51
EWM12,2012-06-08 03:30,8,911.5,912.9,911.4,912.9,15
EWM12,2012-06-08 04:00,8,912.6,915.6,912.6,915.6,7
EWM12,2012-06-08 04:30,8,916.4,918.5,916.4,917.9,19
EWM12,2012-06-08 05:00,8,917.8,918.4,915.7,915.7,14
EWM12,2012-06-08 05:30,8,915.9,915.9,913,914.4,32
EWM12,2012-06-08 06:00,8,914.2,914.9,914.1,914.9,4
EWM12,2012-06-08 06:30,8,915.3,917,915.3,917,12
EWM12,2012-06-08 07:00,8,916.8,918.8,915.2,916.1,40
EWM12,2012-06-08 07:30,8,917.1,918.3,916.7,916.7,28
EWM12,2012-06-08 08:00,8,917.3,919.3,916.2,916.2,194
EWM12,2012-06-08 08:30,8,916.4,917.4,910.1,914.1,1199
EWM12,2012-06-08 09:00,8,913.8,917.5,913.4,916.4,772
EWM12,2012-06-08 09:30,8,916.3,922,916,921.7,563
EWM12,2012-06-08 10:00,8,921.8,922.3,918.1,919.2,468
EWM12,2012-06-08 10:30,8,919.3,921.2,919.3,919.5,201
EWM12,2012-06-08 11:00,8,919.4,921.2,919.3,920.9,308
EWM12,2012-06-08 11:30,8,921,923.5,921,923.3,457
EWM12,2012-06-08 12:00,8,923.3,925.4,923.2,924.4,458
EWM12,2012-06-08 12:30,8,924.6,925.3,923.3,924.6,226
EWM12,2012-06-08 13:00,8,924.6,924.8,923,924,357
EWM12,2012-06-08 13:30,8,923.8,925.3,923.5,924,296
EWM12,2012-06-08 14:00,8,923.9,925.5,923.6,924.5,254
EWM12,2012-06-08 14:30,8,924.5,926.4,923.9,925.1,801
EWM12,2012-06-08 15:00,8,925.1,927.7,924.3,927.6,191
EWM12,2012-06-10 19:00,11,938.8,938.9,938.3,938.3,3
EWM12,2012-06-10 20:00,11,939.3,939.7,939.3,939.7,5
EWM12,2012-06-10 23:00,11,938.3,938.5,938.3,938.5,2
EWM12,2012-06-11 00:00,11,940.5,940.5,940.5,940.5,1
EWM12,2012-06-11 01:00,11,940.8,941.5,939.6,939.6,12
EWM12,2012-06-11 01:30,11,939.5,939.5,939.2,939.5,11
EWM12,2012-06-11 02:00,11,938.8,938.8,936.9,936.9,56
EWM12,2012-06-11 02:30,11,936.8,938.3,936.8,938.3,16
EWM12,2012-06-11 03:00,11,938.6,939.4,938.6,939.4,7
EWM12,2012-06-11 03:30,11,936.9,936.9,936.9,936.9,2
EWM12,2012-06-11 04:00,11,936.9,937.1,936.8,936.9,8
EWM12,2012-06-11 04:30,11,935.9,936.1,935.8,936.1,4
EWM12,2012-06-11 05:00,11,934.8,935,934.3,934.3,9
EWM12,2012-06-11 05:30,11,934.3,935.2,934.3,935.2,8
EWM12,2012-06-11 06:00,11,933.8,933.8,931.7,931.7,24
EWM12,2012-06-11 06:30,11,931.8,931.8,930.4,931.4,49
EWM12,2012-06-11 07:00,11,932.3,932.8,932,932,9
EWM12,2012-06-11 07:30,11,931.2,933.9,930.2,933.6,175
EWM12,2012-06-11 08:00,11,934.3,935,933.7,934.4,308
EWM12,2012-06-11 08:30,11,934,935.2,924.7,924.8,1091
EWM12,2012-06-11 09:00,11,924.2,925.7,920.4,921.6,410
EWM12,2012-06-11 09:30,11,921.4,925.3,919,919.9,848
EWM12,2012-06-11 10:00,11,919.7,921.5,918.6,919.7,439
EWM12,2012-06-11 10:30,11,919.5,922.1,917.4,921,391
EWM12,2012-06-11 11:00,11,920.4,921.1,918,918.4,89
EWM12,2012-06-11 11:30,11,918.4,919.6,918,919,125
EWM12,2012-06-11 12:00,11,918.8,921.1,918.4,920,94
EWM12,2012-06-11 12:30,11,919.6,920,917.2,917.8,103
EWM12,2012-06-11 13:00,11,917.6,917.6,913.5,914.2,149
EWM12,2012-06-11 13:30,11,914.1,915.7,913.3,914.5,150
EWM12,2012-06-11 14:00,11,914.5,914.5,909.2,910.2,241
EWM12,2012-06-11 14:30,11,910.3,912.9,906.1,907.3,623
EWM12,2012-06-11 15:00,11,907.7,909.2,905.4,906,259
EWM12,2012-06-11 15:30,12,906,906,906,906,2
EWM12,2012-06-12 00:00,12,911.8,911.9,910.6,910.6,3
EWM12,2012-06-12 01:00,12,912,912.2,911.7,911.7,6
EWM12,2012-06-12 02:00,12,913.1,913.2,912.5,912.5,9
EWM12,2012-06-12 02:30,12,912.1,913.9,911.3,911.3,7
EWM12,2012-06-12 03:00,12,908,908,908,908,1
EWM12,2012-06-12 03:30,12,909.9,913.7,909.8,913.2,11
EWM12,2012-06-12 04:00,12,912.9,913.3,912.5,912.5,8
EWM12,2012-06-12 04:30,12,909.8,912.5,909.8,912.5,6
EWM12,2012-06-12 05:00,12,912.7,913.1,912.1,912.5,17
EWM12,2012-06-12 05:30,12,912.4,912.9,911.5,911.5,12
EWM12,2012-06-12 07:00,12,909.4,909.4,909.4,909.4,1
EWM12,2012-06-12 07:30,12,908.9,908.9,908.9,908.9,1
EWM12,2012-06-12 08:00,12,912.2,912.8,911.2,911.2,8
EWM12,2012-06-12 08:30,12,910.9,913.6,910,911.3,221
EWM12,2012-06-12 09:00,12,911.3,914.7,906.4,908.1,311
EWM12,2012-06-12 09:30,12,907.9,910.5,904.3,907.9,131
EWM12,2012-06-12 10:00,12,908.2,916.4,908.2,915.8,198
EWM12,2012-06-12 10:30,12,915.8,916.2,911.3,911.4,92
EWM12,2012-06-12 11:00,12,911.4,912.4,909.1,910.3,315
EWM12,2012-06-12 11:30,12,910.1,911.5,909.7,909.9,251
EWM12,2012-06-12 12:00,12,910.1,914.1,910.1,912.2,58
EWM12,2012-06-12 12:30,12,912,914,911,911.2,48
EWM12,2012-06-12 13:00,12,911.3,912.8,911.2,912.1,34
EWM12,2012-06-12 13:30,12,912,915.3,912,914.2,82
EWM12,2012-06-12 14:00,12,914.5,915.2,913.4,915.2,39
EWM12,2012-06-12 14:30,12,915.4,917.2,913.9,916.8,178
EWM12,2012-06-12 15:00,12,917,919.6,916.1,919.6,65
EWM12,2012-06-13 02:00,13,917,917,917,917,2
EWM12,2012-06-13 04:00,13,919.6,919.6,919.6,919.6,1
EWM12,2012-06-13 04:30,13,918.1,918.4,917.6,917.8,5
EWM12,2012-06-13 05:00,13,919.6,919.6,919.6,919.6,1
EWM12,2012-06-13 05:30,13,918.1,918.1,918.1,918.1,1
EWM12,2012-06-13 06:00,13,916.5,916.5,916.5,916.5,1
EWM12,2012-06-13 06:30,13,917,917.9,917,917.7,4
EWM12,2012-06-13 07:00,13,915.7,916,915.7,916,6
EWM12,2012-06-13 08:00,13,913,913,913,913,1
EWM12,2012-06-13 08:30,13,914.2,914.4,906.5,907.9,172
EWM12,2012-06-13 09:00,13,907.4,914.5,907.4,912.9,90
EWM12,2012-06-13 09:30,13,914.1,918.5,914.1,917.4,48
EWM12,2012-06-13 10:00,13,917.3,917.3,913.9,914.8,27
EWM12,2012-06-13 10:30,13,915.4,916.2,912.1,912.6,54
EWM12,2012-06-13 11:00,13,912.5,913,910.4,912.2,44
EWM12,2012-06-13 11:30,13,912.8,917.1,912.8,915.4,41
EWM12,2012-06-13 12:00,13,915.4,916.4,914.2,916.2,37
EWM12,2012-06-13 12:30,13,916.3,916.4,911.8,912,43
EWM12,2012-06-13 13:00,13,911.9,912.3,910.5,911.6,21
EWM12,2012-06-13 13:30,13,910.5,910.5,907.4,908.5,14
EWM12,2012-06-13 14:00,13,908.1,908.1,902,902.3,65
EWM12,2012-06-13 14:30,13,902,904.1,901.1,904.1,112
EWM12,2012-06-13 15:00,13,904.1,905.9,904.1,904.3,79
EWM12,2012-06-14 01:00,14,908.7,909,908.7,909,2
EWM12,2012-06-14 04:00,14,903.6,903.6,903.6,903.6,3
EWM12,2012-06-14 04:30,14,903.6,903.6,903.6,903.6,1
EWM12,2012-06-14 05:00,14,904.2,904.7,904.2,904.7,2
EWM12,2012-06-14 05:30,14,906,906,906,906,1
EWM12,2012-06-14 06:30,14,906.1,906.1,904,904,2
EWM12,2012-06-14 08:00,14,905.5,905.7,905.5,905.7,2
EWM12,2012-06-14 08:30,14,905.4,910.3,902.4,910.3,84
EWM12,2012-06-14 09:00,14,910.4,911.5,908.6,909.6,71
EWM12,2012-06-14 09:30,14,910.2,913.1,908.4,912.5,63
EWM12,2012-06-14 10:00,14,912.1,913.6,911.9,913.6,23
EWM12,2012-06-14 10:30,14,913.9,914,912.3,912.3,32
EWM12,2012-06-14 11:00,14,912.2,912.7,911.4,911.4,30
EWM12,2012-06-14 11:30,14,911.2,913.3,911,912.8,28
EWM12,2012-06-14 12:00,14,912.7,913.3,909.4,910.2,75
EWM12,2012-06-14 12:30,14,910.1,911.7,909.9,910.7,19
EWM12,2012-06-14 13:00,14,910.7,911,907.5,907.6,28
EWM12,2012-06-14 13:30,14,907.4,907.4,903.8,903.8,95
EWM12,2012-06-14 14:00,14,903.7,913.4,903.3,906.6,111
EWM12,2012-06-14 14:30,14,906.3,912.6,906.3,911,115
EWM12,2012-06-14 15:00,14,910.7,911.8,910.7,911.8,2
EWM12,2012-06-15 03:30,15,916.7,918.7,916.1,916.1,13
EWM12,2012-06-15 06:00,15,916.7,916.7,916.5,916.5,2
EWM12,2012-06-15 06:30,15,914.9,915,914.9,915,4
EWM12,2012-06-15 07:00,15,914.9,914.9,914.9,914.9,1