EWM11,2010-12-13 08:30,13,895,895,895,895,1
EWM11,2010-12-14 13:00,14,895,895,895,895,1
EWM11,2011-01-05 13:30,5,910.3,910.3,910.3,910.3,1
EWM11,2011-01-24 11:30,24,917.9,917.9,917.9,917.9,1
EWM11,2011-02-03 13:30,3,934.9,934.9,934.9,934.9,1
EWM11,2011-02-17 10:00,17,976.7,976.7,976.7,976.7,1
EWM11,2011-02-23 06:30,23,964.3,964.3,964.3,964.3,1
EWM11,2011-02-23 08:00,23,955.3,955.3,955.3,955.3,1
EWM11,2011-03-01 08:30,1,967.2,967.2,967.2,967.2,1
EWM11,2011-03-01 09:30,1,959.4,959.4,959.4,959.4,1
EWM11,2011-03-01 10:30,1,957,957,957,957,1
EWM11,2011-03-01 13:00,1,948.8,948.8,948.8,948.8,1
EWM11,2011-03-01 14:00,1,945.6,947.1,945.6,947.1,2
EWM11,2011-03-01 14:30,1,948.2,948.2,948.2,948.2,1
EWM11,2011-03-02 08:30,2,947.7,950.5,947.7,950.5,3
EWM11,2011-03-02 09:00,2,951,951.9,951,951.9,2
EWM11,2011-03-02 09:30,2,955,955.9,955,955.9,2
EWM11,2011-03-02 10:30,2,948.6,948.6,948.6,948.6,1
EWM11,2011-03-02 13:00,2,951.5,951.5,951.5,951.5,1
EWM11,2011-03-02 13:30,2,954,954,954,954,1
EWM11,2011-03-02 14:30,2,951.6,951.6,951.6,951.6,1
EWM11,2011-03-03 08:30,3,963,967.2,963,967.2,4
EWM11,2011-03-03 09:00,3,967.2,967.2,966.4,966.4,2
EWM11,2011-03-03 10:00,3,970,970,970,970,2
EWM11,2011-03-03 10:30,3,971.6,971.9,971.6,971.9,2
EWM11,2011-03-03 13:00,3,972.7,972.7,972.3,972.3,6
EWM11,2011-03-03 14:00,3,973.3,973.3,973.2,973.2,6
EWM11,2011-03-03 14:30,3,972,972.2,972,972,12
EWM11,2011-03-04 07:00,4,975,975,975,975,1
EWM11,2011-03-04 07:30,4,969,969,969,969,1
EWM11,2011-03-04 08:00,4,972.6,972.6,972.6,972.6,2
EWM11,2011-03-04 08:30,4,972.5,972.5,969.3,969.3,7
EWM11,2011-03-04 09:00,4,964.9,964.9,964.9,964.9,3
EWM11,2011-03-04 09:30,4,966.1,966.2,966.1,966.1,9
EWM11,2011-03-04 10:00,4,968.3,968.4,966.3,966.5,40
EWM11,2011-03-04 10:30,4,966.2,967.5,965.9,967.5,9
EWM11,2011-03-04 14:30,4,964.9,965,964.9,965,2
EWM11,2011-03-04 15:00,4,966.6,966.6,966.6,966.6,1
EWM11,2011-03-07 08:00,7,968,968,968,968,1
EWM11,2011-03-07 09:00,7,964,966,964,966,7
EWM11,2011-03-07 09:30,7,962,962,962,962,1
EWM11,2011-03-07 10:00,7,953,953,953,953,1
EWM11,2011-03-07 10:30,7,953,953,953,953,1
EWM11,2011-03-07 11:00,7,950.9,951,950.6,950.6,5
EWM11,2011-03-07 11:30,7,950.2,950.2,950.2,950.2,1
EWM11,2011-03-07 12:00,7,948.4,948.4,948.4,948.4,1
EWM11,2011-03-07 13:00,7,949.7,951.3,949.7,951.3,5
EWM11,2011-03-07 13:30,7,951,951,951,951,1
EWM11,2011-03-07 14:00,7,951.5,953,951.5,953,2
EWM11,2011-03-07 14:30,7,955.5,955.5,952.8,952.8,7
EWM11,2011-03-08 06:30,8,954.2,954.2,954.2,954.2,1
EWM11,2011-03-08 08:30,8,955.2,955.2,952.5,952.5,4
EWM11,2011-03-08 09:00,8,958.4,962,958.4,962,4
EWM11,2011-03-08 09:30,8,963.7,963.7,963.2,963.2,2
EWM11,2011-03-08 10:00,8,962.9,964.9,962.9,964.9,17
EWM11,2011-03-08 11:00,8,967.7,967.7,967.7,967.7,1
EWM11,2011-03-08 14:00,8,966.7,967.7,966.7,967.7,3
EWM11,2011-03-08 14:30,8,965.4,965.4,965.3,965.3,3
EWM11,2011-03-08 15:00,8,964.4,964.4,963.6,963.6,3
EWM11,2011-03-09 08:00,9,962,962,962,962,1
EWM11,2011-03-09 08:30,9,962.6,962.6,958.2,960.3,58
EWM11,2011-03-09 09:00,9,959.6,964.4,958.3,964.4,22
EWM11,2011-03-09 09:30,9,963,963,960,960,2
EWM11,2011-03-09 10:00,9,957,960.3,957,959.8,6
EWM11,2011-03-09 10:30,9,960,963.8,958.8,963.8,5
EWM11,2011-03-09 11:00,9,964.9,964.9,962.4,962.4,9
EWM11,2011-03-09 11:30,9,962.2,962.2,962.2,962.2,1
EWM11,2011-03-09 12:00,9,962.5,962.9,961.6,962.9,13
EWM11,2011-03-09 12:30,9,962,962,962,962,1
EWM11,2011-03-09 13:00,9,962.3,962.5,962.3,962.5,4
EWM11,2011-03-09 13:30,9,961,961,960.6,961,5
EWM11,2011-03-09 14:00,9,962.8,963.9,962.4,962.4,70
EWM11,2011-03-09 14:30,9,963,963,961.3,962,119
EWM11,2011-03-09 15:00,9,961.5,961.5,958.1,958.1,37
EWM11,2011-03-10 02:00,10,951.6,951.6,951.6,951.6,5
EWM11,2011-03-10 02:30,10,949.8,949.8,949.8,949.8,1
EWM11,2011-03-10 03:00,10,950.8,950.9,950.8,950.9,2
EWM11,2011-03-10 03:30,10,953.3,953.3,953.3,953.3,1
EWM11,2011-03-10 06:30,10,953.6,954.7,953.4,953.4,4
EWM11,2011-03-10 07:00,10,953.8,955.3,953.8,954.9,16
EWM11,2011-03-10 07:30,10,952.5,952.8,952.3,952.5,7
EWM11,2011-03-10 08:00,10,951,951.1,950,950.5,16
EWM11,2011-03-10 08:30,10,950.5,951,939,944.9,2839
EWM11,2011-03-10 09:00,10,944.9,946.1,941.8,944.6,1420
EWM11,2011-03-10 09:30,10,944.5,945.6,941.3,945.2,708
EWM11,2011-03-10 10:00,10,945.3,946.8,943.4,945.5,614
EWM11,2011-03-10 10:30,10,945.6,949.3,945.5,949.3,420
EWM11,2011-03-10 11:00,10,949,949.6,946.3,947.1,627
EWM11,2011-03-10 11:30,10,947.2,950.7,946.3,950.4,489
EWM11,2011-03-10 12:00,10,950.2,951.9,947.9,948.1,518
EWM11,2011-03-10 12:30,10,948,948,944.2,946.5,605
EWM11,2011-03-10 13:00,10,946.4,948.3,946.4,946.5,252
EWM11,2011-03-10 13:30,10,946.5,949,946.1,947.4,228
EWM11,2011-03-10 14:00,10,947.3,947.7,943.3,944,581
EWM11,2011-03-10 14:30,10,943.8,947.4,943.3,943.9,1091
EWM11,2011-03-10 15:00,10,944.1,945.4,942.6,943.5,502
EWM11,2011-03-10 15:30,11,943.1,943.1,943.1,943.1,2
EWM11,2011-03-10 16:00,11,944.5,944.7,944.5,944.7,5
EWM11,2011-03-10 17:00,11,945.4,945.4,944.7,944.7,7
EWM11,2011-03-10 17:30,11,944.7,946.7,944.7,946.7,8
EWM11,2011-03-10 18:30,11,945.7,945.7,945.7,945.7,1
EWM11,2011-03-10 19:00,11,946.1,946.1,946.1,946.1,3
EWM11,2011-03-10 21:00,11,945.4,945.4,945.4,945.4,1
EWM11,2011-03-10 23:00,11,945.7,945.7,945.7,945.7,1
EWM11,2011-03-10 23:30,11,943.7,943.7,943.7,943.7,1
EWM11,2011-03-11 00:00,11,942.9,942.9,937.1,939.4,17
EWM11,2011-03-11 00:30,11,942.6,942.6,940.8,940.8,3
EWM11,2011-03-11 01:00,11,941.2,941.7,938,938.3,25
EWM11,2011-03-11 01:30,11,937.8,939.6,937.3,939.6,9
EWM11,2011-03-11 02:00,11,938.1,939.4,937,938.6,36
EWM11,2011-03-11 02:30,11,939.1,940.6,939,940.3,74
EWM11,2011-03-11 03:00,11,940,940.2,937.7,937.9,49
EWM11,2011-03-11 03:30,11,937.8,938,937.1,937.1,7
EWM11,2011-03-11 04:00,11,937,937.1,935,935.9,64
EWM11,2011-03-11 04:30,11,936,937.5,935.7,937.5,37
EWM11,2011-03-11 05:00,11,938.2,938.2,935.5,937.7,44
EWM11,2011-03-11 05:30,11,937.4,940,937.4,939.3,32
EWM11,2011-03-11 06:00,11,938.4,940.3,937.5,940.1,58
EWM11,2011-03-11 06:30,11,939.3,940.5,939.1,939.9,68
EWM11,2011-03-11 07:00,11,940.2,941.3,939.4,940.6,41
EWM11,2011-03-11 07:30,11,940.4,942,939.1,939.8,33
EWM11,2011-03-11 08:00,11,939.6,940,937.4,937.5,210
EWM11,2011-03-11 08:30,11,937.7,947.1,937.7,943,3006
EWM11,2011-03-11 09:00,11,943.1,943.9,939,941.5,1711
EWM11,2011-03-11 09:30,11,941.7,943,940.2,942.4,1066
EWM11,2011-03-11 10:00,11,942.3,944.7,941.4,943.9,617
EWM11,2011-03-11 10:30,11,943.9,948.2,943.8,947.6,1044
EWM11,2011-03-11 11:00,11,947.7,949.9,947.1,949.1,779
EWM11,2011-03-11 11:30,11,949.2,949.4,948.1,948.7,533
EWM11,2011-03-11 12:00,11,948.8,949.1,945.8,947.2,817
EWM11,2011-03-11 12:30,11,947.3,949.1,946.6,947.4,444
EWM11,2011-03-11 13:00,11,947.6,950.2,947.4,950.1,466
EWM11,2011-03-11 13:30,11,950.1,950.9,949.3,950.3,517
EWM11,2011-03-11 14:00,11,950.3,952.8,950.3,952.8,669
EWM11,2011-03-11 14:30,11,952.9,953.9,950,950.2,2953
EWM11,2011-03-11 15:00,11,950.2,951.7,948.9,951,839
EWM11,2011-03-13 17:00,14,948.1,948.6,944.3,944.5,22
EWM11,2011-03-13 17:30,14,942.2,945.1,942.2,945.1,12
EWM11,2011-03-13 18:30,14,943.7,950.8,943.7,945.9,18
EWM11,2011-03-13 19:00,14,944.2,946.8,944.1,946.8,23
EWM11,2011-03-13 19:30,14,948.1,948.9,948.1,948.3,4
EWM11,2011-03-13 21:00,14,944.9,945.4,944.3,944.6,28
EWM11,2011-03-13 22:00,14,947.5,947.9,946.3,946.4,10
EWM11,2011-03-13 23:00,14,944.5,945.9,944.5,945.9,14
EWM11,2011-03-13 23:30,14,946.8,946.8,946.8,946.8,1
EWM11,2011-03-14 00:00,14,945.9,945.9,945.5,945.5,7
EWM11,2011-03-14 00:30,14,946.9,947.7,946.9,947.7,3
EWM11,2011-03-14 01:00,14,946.7,946.7,946.5,946.5,2
EWM11,2011-03-14 02:00,14,946.4,948.2,944.2,944.3,43
EWM11,2011-03-14 02:30,14,944.1,945.2,943.1,945.2,18
EWM11,2011-03-14 03:00,14,945,946.4,942,942.9,46
EWM11,2011-03-14 03:30,14,942.9,944.9,941.3,944.9,30
EWM11,2011-03-14 04:00,14,944.8,948,944.6,947.2,81
EWM11,2011-03-14 04:30,14,947.2,947.8,946.8,947,49
EWM11,2011-03-14 05:00,14,947.9,949.7,947.8,948.4,66
EWM11,2011-03-14 05:30,14,948.2,948.2,946.4,947.1,67
EWM11,2011-03-14 06:00,14,946.9,947,944,944.6,46
EWM11,2011-03-14 06:30,14,945.7,946.9,943.7,943.7,78
EWM11,2011-03-14 07:00,14,944.4,945,943.6,944.3,62
EWM11,2011-03-14 07:30,14,944.3,945.6,943.7,944.8,41
EWM11,2011-03-14 08:00,14,944.5,944.7,943.6,943.7,35
EWM11,2011-03-14 08:30,14,943.7,951.6,943,950.6,3706
EWM11,2011-03-14 09:00,14,950.6,951.5,946.9,947.8,1363
EWM11,2011-03-14 09:30,14,948.1,948.3,944.2,944.6,1595
EWM11,2011-03-14 10:00,14,944.8,945.8,939.2,940.1,1780
EWM11,2011-03-14 10:30,14,940,943.3,938.8,940.8,1184
EWM11,2011-03-14 11:00,14,940.9,942.2,939.7,941.3,650
EWM11,2011-03-14 11:30,14,941.7,942,939.3,941.8,525
EWM11,2011-03-14 12:00,14,941.7,944.6,941.7,942.7,527
EWM11,2011-03-14 12:30,14,942.7,944.3,941.3,942.6,463
EWM11,2011-03-14 13:00,14,942.7,946.3,942.6,945.7,678
EWM11,2011-03-14 13:30,14,945.2,945.3,942.5,943.3,658
EWM11,2011-03-14 14:00,14,943.3,946.6,943.1,945.3,899
EWM11,2011-03-14 14:30,14,945.3,947.8,944.3,946.2,2538
EWM11,2011-03-14 15:00,14,946.1,947.8,945.5,946.9,618
EWM11,2011-03-14 15:30,15,947,947.2,946.9,947.2,8
EWM11,2011-03-14 17:00,15,947.7,948.6,947.7,948.6,3
EWM11,2011-03-14 17:30,15,947.4,947.4,947.4,947.4,1
EWM11,2011-03-14 18:00,15,945.4,945.4,945.4,945.4,1
EWM11,2011-03-14 18:30,15,944.1,944.1,941.4,943.6,16
EWM11,2011-03-14 19:00,15,944.8,944.8,944.2,944.2,8
EWM11,2011-03-14 19:30,15,944.2,944.2,939.5,939.6,24
EWM11,2011-03-14 20:00,15,941,943,939.2,940.6,11
EWM11,2011-03-14 20:30,15,940.8,941,940.8,941,5
EWM11,2011-03-14 21:00,15,938.6,938.6,933.1,933.9,97
EWM11,2011-03-14 21:30,15,933.5,934.5,929.9,931.6,93
EWM11,2011-03-14 22:00,15,931,933.9,931,931.8,13
EWM11,2011-03-14 22:30,15,930.7,931.1,925.9,926.8,95
EWM11,2011-03-14 23:00,15,924.9,926.1,920.3,926.1,108
EWM11,2011-03-14 23:30,15,926,926.2,924.2,926.2,27
EWM11,2011-03-15 00:00,15,928.3,929.7,928.3,929.7,12
EWM11,2011-03-15 00:30,15,930.2,930.2,926.7,926.7,12
EWM11,2011-03-15 01:00,15,928,930.1,927.6,927.8,9
EWM11,2011-03-15 01:30,15,928.4,930.4,928.4,930.4,8
EWM11,2011-03-15 02:00,15,929.6,929.8,927.4,929.8,29
EWM11,2011-03-15 02:30,15,930,931.7,930,930.9,20
EWM11,2011-03-15 03:00,15,929.5,934.4,929.5,934.3,121
EWM11,2011-03-15 03:30,15,933.8,934,929.7,931.1,144
EWM11,2011-03-15 04:00,15,931.1,931.1,918.6,922.5,119
EWM11,2011-03-15 04:30,15,922.6,924.1,920.3,922.4,131
EWM11,2011-03-15 05:00,15,923.4,924.5,922.1,923.1,63
EWM11,2011-03-15 05:30,15,923.1,924.5,921.4,924.5,57
EWM11,2011-03-15 06:00,15,924.1,927.7,924.1,926.1,53
EWM11,2011-03-15 06:30,15,926.6,926.6,922.4,924.1,63
EWM11,2011-03-15 07:00,15,924.2,926.4,923.7,924.9,49
EWM11,2011-03-15 07:30,15,923.5,924.4,922.1,924,98
EWM11,2011-03-15 08:00,15,924.4,926.5,923.1,925,351
EWM11,2011-03-15 08:30,15,925.3,927.2,917.6,922.6,5414
EWM11,2011-03-15 09:00,15,922.6,930.7,922.5,930.6,2466
EWM11,2011-03-15 09:30,15,930.4,932.9,929.4,932.8,1775
EWM11,2011-03-15 10:00,15,933,933.1,930,932.7,1418
EWM11,2011-03-15 10:30,15,932.8,934.7,932.2,934.6,1013
EWM11,2011-03-15 11:00,15,934.6,938.3,934.3,938,1007
EWM11,2011-03-15 11:30,15,937.9,938,933.6,935.5,1406
EWM11,2011-03-15 12:00,15,935.7,935.9,933.8,933.9,644
EWM11,2011-03-15 12:30,15,934,936.5,933.9,936.1,776
EWM11,2011-03-15 13:00,15,936.1,939.7,934.8,939.2,1258
EWM11,2011-03-15 13:30,15,939.3,941.7,938.7,940.3,1571
EWM11,2011-03-15 14:00,15,940.2,944.6,939.8,944,1274
EWM11,2011-03-15 14:30,15,944,945.9,939.3,939.7,2860
EWM11,2011-03-15 15:00,15,940,940,937.6,938.6,1216
EWM11,2011-03-15 15:30,16,939.4,939.4,938.4,938.9,7
EWM11,2011-03-15 16:00,16,938.8,939.1,938.6,938.6,8
EWM11,2011-03-15 17:00,16,938.3,938.3,936.4,936.6,9
EWM11,2011-03-15 17:30,16,934.1,934.1,932.7,934.1,21
EWM11,2011-03-15 18:00,16,936.6,936.6,936.2,936.5,5
EWM11,2011-03-15 18:30,16,938.6,940.2,938.6,940.2,2
EWM11,2011-03-15 19:00,16,938.3,943,937.6,942.4,37
EWM11,2011-03-15 19:30,16,942.6,944.2,941,944.2,25
EWM11,2011-03-15 20:00,16,944.3,944.3,940.8,942.6,17
EWM11,2011-03-15 20:30,16,941.6,941.6,941.6,941.6,2
EWM11,2011-03-15 21:00,16,940.8,940.8,939.6,939.7,17
EWM11,2011-03-15 21:30,16,938.6,940.1,935.8,935.8,16
EWM11,2011-03-15 22:00,16,935.7,935.7,934.5,934.6,15
EWM11,2011-03-15 22:30,16,937.8,937.8,937,937,3
EWM11,2011-03-15 23:30,16,938.6,939.8,936.8,938.8,11
EWM11,2011-03-16 00:00,16,938.2,940.8,938.2,940.8,11
EWM11,2011-03-16 00:30,16,941.4,941.4,939.1,940.1,24
EWM11,2011-03-16 01:00,16,939.9,939.9,939.9,939.9,1
EWM11,2011-03-16 01:30,16,939.2,939.6,939.2,939.6,5
EWM11,2011-03-16 02:00,16,941.9,942,940.7,940.7,8
EWM11,2011-03-16 02:30,16,942.4,942.9,941.1,942.3,25
EWM11,2011-03-16 03:00,16,941.4,942.6,940.2,941.2,31
EWM11,2011-03-16 03:30,16,940.8,942.6,940.8,942.2,32
EWM11,2011-03-16 04:00,16,942.6,942.6,940.4,940.4,28
EWM11,2011-03-16 04:30,16,939.4,939.6,937.5,938.4,35
EWM11,2011-03-16 05:00,16,937.8,937.8,935.2,936.2,38
EWM11,2011-03-16 05:30,16,935.9,936.6,934.5,936.4,18
EWM11,2011-03-16 06:00,16,935.7,937.6,935.5,937.6,5
EWM11,2011-03-16 06:30,16,938.3,938.3,936.3,936.9,29
EWM11,2011-03-16 07:00,16,938.8,941.1,938.2,940.8,49
EWM11,2011-03-16 07:30,16,938.6,940,937.1,940,62
EWM11,2011-03-16 08:00,16,940,940.1,936.1,936.1,114
EWM11,2011-03-16 08:30,16,936.1,942.9,935.5,941.3,3561
EWM11,2011-03-16 09:00,16,941.3,945,941.2,943.8,2504
EWM11,2011-03-16 09:30,16,943.9,945.8,940,940,1811
EWM11,2011-03-16 10:00,16,939.9,941.5,931,939.1,4461
EWM11,2011-03-16 10:30,16,939.4,940.6,935.2,936.2,1726
EWM11,2011-03-16 11:00,16,936.1,937.7,932.6,937.5,1832
EWM11,2011-03-16 11:30,16,937.6,938.7,934.3,938.4,1324
EWM11,2011-03-16 12:00,16,938.4,939.3,934.4,936.4,1022
EWM11,2011-03-16 12:30,16,936.3,936.7,932.9,934,979
EWM11,2011-03-16 13:00,16,934,934.2,925.2,930.1,2310
EWM11,2011-03-16 13:30,16,930.1,938.5,929.5,937.5,1807
EWM11,2011-03-16 14:00,16,937.3,938.6,933.5,935.2,1697
EWM11,2011-03-16 14:30,16,935.1,935.9,929.8,930.6,2705
EWM11,2011-03-16 15:00,16,930.2,932.4,929.2,932,964
EWM11,2011-03-16 15:30,17,931.8,932.5,931.7,931.9,36
EWM11,2011-03-16 16:00,17,931,931,926.2,927.5,100
EWM11,2011-03-16 17:00,17,925.2,925.7,921.5,924.6,22
EWM11,2011-03-16 17:30,17,927.2,927.4,922.7,925,19
EWM11,2011-03-16 18:30,17,925,930.6,925,930.3,37
EWM11,2011-03-16 19:00,17,930.3,934,928.9,932.8,49
EWM11,2011-03-16 19:30,17,931.4,933.9,930.1,933.9,25
EWM11,2011-03-16 20:00,17,934.9,935.3,933.1,933.1,15
EWM11,2011-03-16 20:30,17,933.8,934.9,933.8,934.9,3
EWM11,2011-03-16 21:00,17,933,933,931.8,931.8,4
EWM11,2011-03-16 21:30,17,932,933.3,931.6,931.6,5
EWM11,2011-03-16 22:00,17,931,931,931,931,1
EWM11,2011-03-16 23:00,17,936.3,936.3,934.6,934.6,2
EWM11,2011-03-16 23:30,17,936.5,936.6,936.5,936.6,3
EWM11,2011-03-17 00:00,17,936.9,938.7,936.9,938,9
EWM11,2011-03-17 00:30,17,938.6,938.6,938.6,938.6,1
EWM11,2011-03-17 01:00,17,937.2,937.2,937.2,937.2,1
EWM11,2011-03-17 02:00,17,938.7,940,938,939.4,26
EWM11,2011-03-17 02:30,17,939.7,940.6,939.1,940.6,26
EWM11,2011-03-17 03:00,17,940.6,941.4,939.4,941.4,130
EWM11,2011-03-17 03:30,17,941.5,943.2,940.8,942.1,90
EWM11,2011-03-17 04:00,17,942.3,943.9,940.6,940.7,78
EWM11,2011-03-17 04:30,17,940.7,941.5,940.1,940.1,33
EWM11,2011-03-17 05:00,17,940.7,940.7,937.9,939.7,60
EWM11,2011-03-17 05:30,17,939,939.7,935.3,939.4,58
EWM11,2011-03-17 06:00,17,939.3,939.3,937.5,938.4,25
EWM11,2011-03-17 06:30,17,938.6,940.4,937.9,939.6,46
EWM11,2011-03-17 07:00,17,939.8,943.6,938.7,942.5,202
EWM11,2011-03-17 07:30,17,942.5,944.8,941,944.1,110
EWM11,2011-03-17 08:00,17,944.8,946.3,943,943.8,486
EWM11,2011-03-17 08:30,17,944.1,944.6,936.3,939,4056
EWM11,2011-03-17 09:00,17,939.9,944,938,943.7,2338
EWM11,2011-03-17 09:30,17,943.8,944.3,940.6,941.6,1362
EWM11,2011-03-17 10:00,17,941.6,943.2,938.9,939.4,1737
EWM11,2011-03-17 10:30,17,939.5,941,938.4,939,935
EWM11,2011-03-17 11:00,17,939,941.1,939,940.6,790
EWM11,2011-03-17 11:30,17,940.5,941.5,939.2,939.4,511
EWM11,2011-03-17 12:00,17,939.4,940.7,935.9,936.2,716
EWM11,2011-03-17 12:30,17,936.2,937.8,933.9,935.1,1326
EWM11,2011-03-17 13:00,17,935.3,935.8,933.4,934.7,874
EWM11,2011-03-17 13:30,17,934.7,937.6,934.5,936.4,811
EWM11,2011-03-17 14:00,17,936.5,937.9,935,935.3,787
EWM11,2011-03-17 14:30,17,935.2,938.1,934.9,935.7,2283
EWM11,2011-03-17 15:00,17,935.5,935.9,933.9,934.3,580
EWM11,2011-03-17 15:30,18,933.8,934.3,933.7,934.3,11
EWM11,2011-03-17 16:00,18,934.3,934.5,933.8,934.3,9
EWM11,2011-03-17 17:00,18,934.1,934.7,934.1,934.7,3
EWM11,2011-03-17 17:30,18,933.2,934,932.5,933.7,11
EWM11,2011-03-17 18:00,18,932,932,930.5,931.1,11
EWM11,2011-03-17 18:30,18,931,934.2,931,934.2,5
EWM11,2011-03-17 19:00,18,933.5,941.8,933.5,941.8,59
EWM11,2011-03-17 19:30,18,940.4,940.9,940.3,940.9,14
EWM11,2011-03-17 20:00,18,939.3,941.9,939.3,941.7,8
EWM11,2011-03-17 20:30,18,940.8,941.3,940.8,941.3,4
EWM11,2011-03-17 21:00,18,941.3,942.5,941.3,942.3,7
EWM11,2011-03-17 21:30,18,942.4,942.4,942.4,942.4,2
EWM11,2011-03-17 22:00,18,942.8,942.8,942.8,942.8,1
EWM11,2011-03-17 22:30,18,942.6,942.6,942.6,942.6,1
EWM11,2011-03-17 23:00,18,943.8,943.8,943.6,943.8,6
EWM11,2011-03-18 02:00,18,941.3,941.6,941,941.6,8
EWM11,2011-03-18 03:00,18,941,941.9,940.5,941.5,43
EWM11,2011-03-18 03:30,18,942.6,942.6,941.5,941.8,20
EWM11,2011-03-18 04:00,18,940.2,940.6,939.7,940.1,14
EWM11,2011-03-18 04:30,18,940,941.3,939.9,941.3,15
EWM11,2011-03-18 05:00,18,941.4,941.4,939,940.4,15
EWM11,2011-03-18 05:30,18,939.8,941.8,939.8,941.4,36
EWM11,2011-03-18 06:00,18,940.8,942.4,940.8,942,31
EWM11,2011-03-18 06:30,18,942.5,943.7,942.2,942.2,23
EWM11,2011-03-18 07:00,18,942.2,942.9,941.3,941.5,24
EWM11,2011-03-18 07:30,18,941.6,946.5,941.6,944.6,220
EWM11,2011-03-18 08:00,18,944.5,946.3,943.5,945.9,373
EWM11,2011-03-18 08:30,18,945.9,946.2,941.7,943.5,5448
EWM11,2011-03-18 09:00,18,943.8,944.3,940.5,941.5,2800
EWM11,2011-03-18 09:30,18,941.6,944.1,940.5,943.8,1471
EWM11,2011-03-18 10:00,18,943.7,945,940.4,940.5,1641
EWM11,2011-03-18 10:30,18,940.6,943.2,939.2,940.6,1714
EWM11,2011-03-18 11:00,18,940.6,942.6,940.1,942.2,881
EWM11,2011-03-18 11:30,18,942.3,942.3,940.5,941,389
EWM11,2011-03-18 12:00,18,941.4,942.6,941.1,942.1,333
EWM11,2011-03-18 12:30,18,942.2,943.3,941.5,942,454
EWM11,2011-03-18 13:00,18,942.1,942.2,938.6,940.5,1113
EWM11,2011-03-18 13:30,18,940.5,941.6,938.2,939.4,803
EWM11,2011-03-18 14:00,18,939.1,939.6,937.6,937.9,1030
EWM11,2011-03-18 14:30,18,937.9,940.6,937.9,940.1,3688
EWM11,2011-03-18 15:00,18,940.1,940.7,939,940.1,737
EWM11,2011-03-20 17:00,21,941.4,943.9,941.4,943.9,7
EWM11,2011-03-20 18:00,21,942.2,942.2,942.2,942.2,1
EWM11,2011-03-20 18:30,21,942.9,943.7,942.9,943.7,2
EWM11,2011-03-20 19:00,21,943.1,943.1,943.1,943.1,1
EWM11,2011-03-20 19:30,21,942.8,942.8,942.8,942.8,1
EWM11,2011-03-20 20:00,21,943.4,943.4,943.3,943.3,2
EWM11,2011-03-20 20:30,21,943.7,943.7,943.7,943.7,1
EWM11,2011-03-20 21:00,21,945,945.4,945,945.3,9
EWM11,2011-03-20 21:30,21,946.4,947.6,945.9,946.2,27
EWM11,2011-03-20 22:00,21,946.4,946.4,946.4,946.4,1
EWM11,2011-03-21 00:30,21,946.5,948,946.5,947.4,3
EWM11,2011-03-21 01:30,21,947,947.3,947,947.3,3
EWM11,2011-03-21 02:00,21,947.3,949,947.3,948.1,11
EWM11,2011-03-21 02:30,21,948.8,950.2,948.8,950,7
EWM11,2011-03-21 03:00,21,949.3,950.8,948.6,950.6,36
EWM11,2011-03-21 03:30,21,951.5,952.1,950.2,952.1,12
EWM11,2011-03-21 04:00,21,951.6,951.6,950.3,951.1,6
EWM11,2011-03-21 04:30,21,951.5,952.1,951.3,951.6,24
EWM11,2011-03-21 05:00,21,951.5,952.2,950.5,952.2,12
EWM11,2011-03-21 05:30,21,952,952.7,951.9,952.7,16
EWM11,2011-03-21 06:00,21,952.9,952.9,951.3,951.3,21
EWM11,2011-03-21 06:30,21,952.2,952.9,952.1,952.4,22
EWM11,2011-03-21 07:00,21,952.3,952.7,951.1,952.1,24
EWM11,2011-03-21 07:30,21,952,952.7,951.4,951.7,39
EWM11,2011-03-21 08:00,21,951.8,952.7,951,951.7,201
EWM11,2011-03-21 08:30,21,952,957.9,951.9,955.9,5180
EWM11,2011-03-21 09:00,21,955.9,959.2,955.4,959.2,2891
EWM11,2011-03-21 09:30,21,959.2,959.7,957.9,959.4,1861
EWM11,2011-03-21 10:00,21,959.5,960.7,959.2,959.7,1180
EWM11,2011-03-21 10:30,21,959.7,960.1,958.8,959.5,641
EWM11,2011-03-21 11:00,21,959.5,961,959.2,960.9,819
EWM11,2011-03-21 11:30,21,960.9,961.1,959.3,959.6,465
EWM11,2011-03-21 12:00,21,959.8,959.8,957.1,957.5,497
EWM11,2011-03-21 12:30,21,957.5,958.8,956.6,958.7,591
EWM11,2011-03-21 13:00,21,958.9,959.4,958.3,958.7,480
EWM11,2011-03-21 13:30,21,959,960.1,958.1,958.5,780
EWM11,2011-03-21 14:00,21,958.6,959.3,957.7,958.1,1030
EWM11,2011-03-21 14:30,21,958.1,959.7,958,959.4,1779
EWM11,2011-03-21 15:00,21,959.5,960.9,957.3,958.5,927
EWM11,2011-03-21 15:30,22,958.5,958.5,958,958,20
EWM11,2011-03-21 16:00,22,958,958.1,958,958,4
EWM11,2011-03-21 17:00,22,957.8,957.8,957.8,957.8,1
EWM11,2011-03-21 17:30,22,960.4,960.4,960.4,960.4,1
EWM11,2011-03-21 19:00,22,958.2,958.2,957.4,957.4,7
EWM11,2011-03-21 19:30,22,956.9,956.9,956.9,956.9,1
EWM11,2011-03-21 20:00,22,957,957,957,957,1
EWM11,2011-03-21 21:00,22,957,957,957,957,3
EWM11,2011-03-21 22:30,22,957.1,957.1,957.1,957.1,1
EWM11,2011-03-21 23:00,22,956.7,956.7,956.7,956.7,1
EWM11,2011-03-21 23:30,22,956.6,956.6,956.6,956.6,4
EWM11,2011-03-22 00:00,22,956.5,956.5,956.1,956.1,3
EWM11,2011-03-22 01:00,22,957.2,957.3,957.1,957.2,5
EWM11,2011-03-22 01:30,22,958.6,959.1,958.4,958.4,4
EWM11,2011-03-22 02:00,22,959.1,960.2,959.1,960,7
EWM11,2011-03-22 02:30,22,958.3,958.3,957.9,957.9,5
EWM11,2011-03-22 03:00,22,958.4,960.5,958.4,959.4,15
EWM11,2011-03-22 03:30,22,961.1,961.8,961.1,961.7,27
EWM11,2011-03-22 04:00,22,961.3,961.6,960.8,961.1,22
EWM11,2011-03-22 04:30,22,960.9,961.4,960.3,960.5,20
EWM11,2011-03-22 05:00,22,960.1,960.1,959.9,960,8
EWM11,2011-03-22 05:30,22,960.1,960.1,958.3,958.4,6
EWM11,2011-03-22 06:00,22,958.5,959.7,958.3,959.7,13
EWM11,2011-03-22 06:30,22,959.6,959.8,958.6,959.1,19
EWM11,2011-03-22 07:00,22,959.5,959.6,958.5,959.6,36
EWM11,2011-03-22 07:30,22,959.1,959.8,958.8,958.9,76
EWM11,2011-03-22 08:00,22,958.9,959.8,958.9,959.2,89
EWM11,2011-03-22 08:30,22,959.2,961.7,957.1,957.1,2569
EWM11,2011-03-22 09:00,22,957.3,959.4,955.9,959.1,1499
EWM11,2011-03-22 09:30,22,959.3,959.3,953.6,953.6,1211
EWM11,2011-03-22 10:00,22,953.7,955.1,953.5,954.7,1010
EWM11,2011-03-22 10:30,22,954.7,955.8,954,955,530
EWM11,2011-03-22 11:00,22,955,955.7,954.1,954.2,606
EWM11,2011-03-22 11:30,22,954.2,954.5,953.2,954.1,486
EWM11,2011-03-22 12:00,22,954.1,954.1,952.1,952.2,621
EWM11,2011-03-22 12:30,22,952.3,954.4,951.6,953.7,860
EWM11,2011-03-22 13:00,22,953.8,954,951.6,952,755
EWM11,2011-03-22 13:30,22,952.1,953.9,951.9,953.3,671
EWM11,2011-03-22 14:00,22,953.5,953.8,952.6,953.4,515
EWM11,2011-03-22 14:30,22,953.4,954.3,952.4,952.8,1386
EWM11,2011-03-22 15:00,22,952.9,954,952.7,953.4,491
EWM11,2011-03-22 15:30,23,953.7,953.7,953.2,953.2,16
EWM11,2011-03-22 16:00,23,953.5,953.6,953.5,953.6,9
EWM11,2011-03-22 18:00,23,953.3,953.3,952.8,952.8,6
EWM11,2011-03-22 18:30,23,953,953,953,953,5
EWM11,2011-03-22 19:00,23,952.7,952.8,950.2,950.2,40
EWM11,2011-03-22 19:30,23,950.5,950.5,949.5,950.2,19
EWM11,2011-03-22 20:00,23,950.4,950.5,950.4,950.5,2
EWM11,2011-03-22 21:30,23,949.6,949.6,949.6,949.6,1
EWM11,2011-03-22 22:30,23,950.1,950.2,950.1,950.2,3
EWM11,2011-03-23 00:30,23,950,950,950,950,2
EWM11,2011-03-23 02:00,23,950.2,950.5,950.1,950.5,5
EWM11,2011-03-23 02:30,23,950.7,950.7,948.7,948.7,20
EWM11,2011-03-23 03:00,23,949.3,952.7,949.3,952.7,30
EWM11,2011-03-23 03:30,23,952.5,952.5,950.2,950.9,21
EWM11,2011-03-23 04:00,23,951.2,953.1,950.2,953.1,17
EWM11,2011-03-23 04:30,23,952.9,956.7,952.9,955.7,43
EWM11,2011-03-23 05:00,23,955.9,956.2,955.9,956.2,4
EWM11,2011-03-23 05:30,23,955.7,956.1,955.7,955.7,8
EWM11,2011-03-23 06:00,23,956.2,956.2,953.8,953.9,22
EWM11,2011-03-23 06:30,23,954.2,954.2,951.5,951.5,25
EWM11,2011-03-23 07:00,23,952,953.2,951.1,952.9,31
EWM11,2011-03-23 07:30,23,952.4,952.5,950.7,951.4,34
EWM11,2011-03-23 08:00,23,951.3,952.2,950.1,950.9,52
EWM11,2011-03-23 08:30,23,951,952,944.3,947.7,3911
EWM11,2011-03-23 09:00,23,947.6,948.1,942.8,945.1,2788
EWM11,2011-03-23 09:30,23,945.1,945.5,941.7,942.7,1620
EWM11,2011-03-23 10:00,23,943,946,942.9,945.7,1442
EWM11,2011-03-23 10:30,23,946,948.2,946,946.8,1366
EWM11,2011-03-23 11:00,23,946.8,950.1,946.1,950,865
EWM11,2011-03-23 11:30,23,950,950.8,948.6,949,890
EWM11,2011-03-23 12:00,23,948.9,949.6,948.2,949,715
EWM11,2011-03-23 12:30,23,949.1,951.6,949,950.7,736
EWM11,2011-03-23 13:00,23,950.7,951.1,950,951,649
EWM11,2011-03-23 13:30,23,951,954,950.6,953.4,1169
EWM11,2011-03-23 14:00,23,953.4,954.7,952.9,954.3,862
EWM11,2011-03-23 14:30,23,954.4,954.5,951,951.1,2700
EWM11,2011-03-23 15:00,23,951.1,951.9,950.2,950.3,813
EWM11,2011-03-23 15:30,24,950.4,950.4,949.9,950,54
EWM11,2011-03-23 16:00,24,949.2,949.2,948.9,949.2,17
EWM11,2011-03-23 17:00,24,949.4,949.9,949.4,949.9,3
EWM11,2011-03-23 17:30,24,950.5,951.3,950.5,951.3,3
EWM11,2011-03-23 19:00,24,951,951,950.5,950.5,5
EWM11,2011-03-23 19:30,24,950.4,950.4,950.4,950.4,1
EWM11,2011-03-23 20:00,24,949.5,949.5,949.2,949.2,2
EWM11,2011-03-23 20:30,24,950.2,950.8,950.2,950.8,2
EWM11,2011-03-23 21:00,24,949.2,949.2,949.2,949.2,2
EWM11,2011-03-23 21:30,24,950.1,950.1,950.1,950.1,1
EWM11,2011-03-23 23:30,24,949.1,949.1,949.1,949.1,3
EWM11,2011-03-24 00:00,24,949.3,949.3,949,949,2
EWM11,2011-03-24 01:00,24,949.8,949.8,949.7,949.7,2
EWM11,2011-03-24 01:30,24,950.2,950.3,949.8,950.3,3
EWM11,2011-03-24 02:00,24,949.4,949.4,948.5,948.5,2
EWM11,2011-03-24 02:30,24,948.8,949.7,948.5,949.7,5
EWM11,2011-03-24 03:00,24,949.2,951,947.8,950.2,31
EWM11,2011-03-24 03:30,24,950,951.7,949.7,951.7,15
EWM11,2011-03-24 04:00,24,951.6,952.6,951.3,952,23
EWM11,2011-03-24 04:30,24,950.9,954.9,950.9,953.9,31
EWM11,2011-03-24 05:00,24,954.2,954.7,954.2,954.4,13
EWM11,2011-03-24 05:30,24,954.6,955.6,954.1,955.6,9
EWM11,2011-03-24 06:00,24,955,955.8,954,954.7,37
EWM11,2011-03-24 06:30,24,954.7,957.1,954.7,957.1,86
EWM11,2011-03-24 07:00,24,956.8,957.9,956.8,957,130
EWM11,2011-03-24 07:30,24,957,957,954.5,954.7,84
EWM11,2011-03-24 08:00,24,955.1,956.9,955.1,956.9,91
EWM11,2011-03-24 08:30,24,957.1,957.8,950.1,951.2,4101
EWM11,2011-03-24 09:00,24,951.1,952.6,947.6,951.4,2177
EWM11,2011-03-24 09:30,24,951.5,955.4,951.1,955,1345
EWM11,2011-03-24 10:00,24,955.1,957.3,955.1,956,2167
EWM11,2011-03-24 10:30,24,956,957.7,955.8,957.5,596
EWM11,2011-03-24 11:00,24,957.6,960.8,957.5,960.6,1490
EWM11,2011-03-24 11:30,24,960.7,960.7,957.3,957.8,1159
EWM11,2011-03-24 12:00,24,957.9,958.8,957.1,958.7,414
EWM11,2011-03-24 12:30,24,958.7,959.5,957.6,959,845
EWM11,2011-03-24 13:00,24,959,960.1,958.7,959.7,629
EWM11,2011-03-24 13:30,24,959.8,961,959.6,960.5,931
EWM11,2011-03-24 14:00,24,960.6,962.9,959.9,962.6,1123
EWM11,2011-03-24 14:30,24,962.5,963,960.4,960.8,2265
EWM11,2011-03-24 15:00,24,960.8,961.2,960.2,960.8,577
EWM11,2011-03-24 15:30,25,960.1,960.7,959.7,960.6,123
EWM11,2011-03-24 16:00,25,960.7,964.8,960.7,962.6,130
EWM11,2011-03-24 17:00,25,962.1,964.2,962.1,964,36
EWM11,2011-03-24 19:00,25,961.8,961.8,961.8,961.8,3
EWM11,2011-03-24 19:30,25,962.3,962.7,962,962,8
EWM11,2011-03-24 20:30,25,963.1,963.1,962.6,962.6,4
EWM11,2011-03-24 21:00,25,962.8,963.3,962.7,962.9,13
EWM11,2011-03-24 23:00,25,963,963,963,963,1
EWM11,2011-03-24 23:30,25,963.2,963.2,963.2,963.2,2
EWM11,2011-03-25 00:00,25,963.6,964.1,963.5,964.1,5
EWM11,2011-03-25 02:00,25,964.1,964.9,964.1,964.9,10
EWM11,2011-03-25 02:30,25,965.3,966.5,965.3,966.1,13
EWM11,2011-03-25 03:00,25,965.9,966.2,964.5,966.2,66
EWM11,2011-03-25 03:30,25,965.2,966.5,965.2,965.5,97
EWM11,2011-03-25 04:00,25,965.7,966.7,965.6,966.5,51
EWM11,2011-03-25 04:30,25,966.4,967,966.2,967,17
EWM11,2011-03-25 05:00,25,967.3,967.6,966.8,967.2,28
EWM11,2011-03-25 05:30,25,967.1,967.2,966.5,966.5,38
EWM11,2011-03-25 06:00,25,966.9,967,966.2,966.7,50
EWM11,2011-03-25 06:30,25,966.7,966.7,965.4,965.4,27
EWM11,2011-03-25 07:00,25,965.3,965.4,964.1,964.1,99
EWM11,2011-03-25 07:30,25,964.2,964.2,963.2,963.7,26
EWM11,2011-03-25 08:00,25,963.6,964.2,963.2,963.8,69
EWM11,2011-03-25 08:30,25,963.7,964.7,961.2,963.9,2542
EWM11,2011-03-25 09:00,25,964.1,967.6,963.4,967.2,1689
EWM11,2011-03-25 09:30,25,967.2,972.9,967.2,972.6,2424
EWM11,2011-03-25 10:00,25,972.7,974.4,972.5,973.5,1842
EWM11,2011-03-25 10:30,25,973.5,975.6,973.2,975.3,1708
EWM11,2011-03-25 11:00,25,975.3,976.1,974.6,975.4,1112
EWM11,2011-03-25 11:30,25,975.5,975.6,973.5,973.6,774
EWM11,2011-03-25 12:00,25,973.5,973.8,972.4,973.6,620
EWM11,2011-03-25 12:30,25,973.7,974.3,972.2,972.5,671
EWM11,2011-03-25 13:00,25,972.6,973.2,971.3,971.8,578
EWM11,2011-03-25 13:30,25,971.7,972,970.5,971.8,436
EWM11,2011-03-25 14:00,25,971.7,972.3,969.6,969.7,619
EWM11,2011-03-25 14:30,25,969.7,971,967.8,968.1,1575
EWM11,2011-03-25 15:00,25,968.2,969.1,967.6,968.5,328
EWM11,2011-03-27 17:00,28,968,969.8,967.7,969.8,39
EWM11,2011-03-27 18:00,28,967.1,968.4,967,968,15
EWM11,2011-03-27 18:30,28,968.8,968.8,968.8,968.8,2
EWM11,2011-03-27 19:00,28,969.5,969.5,969.5,969.5,1
EWM11,2011-03-27 20:30,28,969.5,970.6,969.5,970.6,5
EWM11,2011-03-27 21:30,28,969.5,969.5,969.4,969.4,6
EWM11,2011-03-27 22:30,28,968.4,968.4,967.8,967.8,3
EWM11,2011-03-27 23:00,28,967.8,968.1,967.3,967.3,21
EWM11,2011-03-27 23:30,28,968.1,968.1,968.1,968.1,1
EWM11,2011-03-28 00:00,28,968.1,968.1,968.1,968.1,1
EWM11,2011-03-28 00:30,28,967.8,968,967.8,968,2
EWM11,2011-03-28 01:30,28,969.1,969.6,968.8,968.8,3
EWM11,2011-03-28 02:00,28,969.2,969.2,966.9,966.9,21
EWM11,2011-03-28 02:30,28,966.9,971.9,966.5,971.3,104
EWM11,2011-03-28 03:00,28,971.2,971.8,970.8,971,26
EWM11,2011-03-28 03:30,28,971.2,972,970.9,970.9,7
EWM11,2011-03-28 04:00,28,972,972.6,971.5,971.6,50
EWM11,2011-03-28 04:30,28,971,971.2,970.1,970.3,33
EWM11,2011-03-28 05:00,28,970.7,970.8,970,970,5
EWM11,2011-03-28 05:30,28,970.6,970.6,970.6,970.6,1
EWM11,2011-03-28 06:00,28,971.6,971.6,970.8,970.8,9
EWM11,2011-03-28 06:30,28,970.7,971.2,970.7,970.9,25
EWM11,2011-03-28 07:00,28,970.8,970.8,970,970.2,18
EWM11,2011-03-28 07:30,28,970.5,971,970.3,970.9,33
EWM11,2011-03-28 08:00,28,971,971.3,970.1,970.2,76
EWM11,2011-03-28 08:30,28,970.2,972.8,968.9,972.7,2997
EWM11,2011-03-28 09:00,28,972.4,973.7,970.8,971.4,1577
EWM11,2011-03-28 09:30,28,971.4,972.9,969.2,970.1,1025
EWM11,2011-03-28 10:00,28,969.8,970,968.1,969.5,675
EWM11,2011-03-28 10:30,28,969.5,970,966.9,968.5,603
EWM11,2011-03-28 11:00,28,968.3,969.3,967.7,967.8,391
EWM11,2011-03-28 11:30,28,967.8,969,967.8,968.5,282
EWM11,2011-03-28 12:00,28,968.7,969.5,968.2,968.4,389
EWM11,2011-03-28 12:30,28,968.5,968.7,968.1,968.2,372
EWM11,2011-03-28 13:00,28,968.1,968.3,967.3,968.3,556
EWM11,2011-03-28 13:30,28,968.3,969.4,966.6,967.3,792
EWM11,2011-03-28 14:00,28,967.1,968.4,966.5,966.9,691
EWM11,2011-03-28 14:30,28,966.8,967.4,963.8,964.7,2524
EWM11,2011-03-28 15:00,28,964.6,965.3,960.7,961.1,861
EWM11,2011-03-28 15:30,29,961.7,961.9,961.5,961.6,15
EWM11,2011-03-28 16:00,29,961.2,961.3,960.9,961,28
EWM11,2011-03-28 17:00,29,961.5,961.5,961.5,961.5,1
EWM11,2011-03-28 17:30,29,962.3,962.3,962.3,962.3,1
EWM11,2011-03-28 19:00,29,961,961.7,960.8,960.9,25
EWM11,2011-03-28 20:00,29,961.2,961.5,961.2,961.4,14
EWM11,2011-03-28 20:30,29,961.9,962.2,961.9,962.2,2
EWM11,2011-03-28 21:00,29,961.5,961.5,961.3,961.3,2
EWM11,2011-03-28 21:30,29,960.6,960.6,960.6,960.6,1
EWM11,2011-03-28 22:00,29,961.7,961.7,961.7,961.7,1
EWM11,2011-03-28 22:30,29,962.2,962.2,962,962,2
EWM11,2011-03-28 23:00,29,962.8,962.8,962.8,962.8,2
EWM11,2011-03-28 23:30,29,962.4,963.8,962.4,963.8,5
EWM11,2011-03-29 00:00,29,964.5,964.5,962.8,962.8,8
EWM11,2011-03-29 00:30,29,963.8,963.8,963.8,963.8,2
EWM11,2011-03-29 01:00,29,964.7,965.7,964.7,965.4,21
EWM11,2011-03-29 01:30,29,965.6,965.6,965.2,965.5,9
EWM11,2011-03-29 02:00,29,965.8,965.9,964.9,965.5,55
EWM11,2011-03-29 02:30,29,964.6,964.6,962.7,963.5,46
EWM11,2011-03-29 03:00,29,963.6,964,963.4,963.5,46
EWM11,2011-03-29 03:30,29,963.5,965.4,963.5,965.4,17
EWM11,2011-03-29 04:00,29,965.6,966.3,963.4,964.5,55
EWM11,2011-03-29 04:30,29,964,964.2,963.4,964.2,10
EWM11,2011-03-29 05:00,29,963.9,964,963.7,963.7,11
EWM11,2011-03-29 05:30,29,964.2,964.2,963,963,10
EWM11,2011-03-29 06:00,29,963.1,963.8,963,963.1,9
EWM11,2011-03-29 06:30,29,963.6,964.9,963.1,964.9,38
EWM11,2011-03-29 07:00,29,964.8,964.8,964.1,964.2,101
EWM11,2011-03-29 07:30,29,963.9,964.2,962.8,963.8,31
EWM11,2011-03-29 08:00,29,963.5,963.9,962.8,963.9,51
EWM11,2011-03-29 08:30,29,964.5,964.8,958.9,962,3262
EWM11,2011-03-29 09:00,29,962.8,968.3,961.1,967.2,2169
EWM11,2011-03-29 09:30,29,967.3,968.6,966,968,958
EWM11,2011-03-29 10:00,29,968,971.8,967.8,971.5,1067
EWM11,2011-03-29 10:30,29,971.3,971.9,970.4,971.5,747
EWM11,2011-03-29 11:00,29,971.5,972.1,970.8,971,1241
EWM11,2011-03-29 11:30,29,970.9,971.6,970.1,970.8,936
EWM11,2011-03-29 12:00,29,970.8,971.5,970.4,970.6,610
EWM11,2011-03-29 12:30,29,970.6,971.6,970.5,971,763
EWM11,2011-03-29 13:00,29,971,972.6,970.8,971.5,493
EWM11,2011-03-29 13:30,29,971.3,973.2,971.3,972.8,460
EWM11,2011-03-29 14:00,29,973,973.9,972.3,973,532
EWM11,2011-03-29 14:30,29,973,973.7,972,972.4,1961
EWM11,2011-03-29 15:00,29,972.4,973.8,972,973.5,694
EWM11,2011-03-29 15:30,30,973.4,975,973.4,974.3,55
EWM11,2011-03-29 16:00,30,974,974.4,974,974.4,4
EWM11,2011-03-29 17:00,30,974.3,974.3,974.3,974.3,1
EWM11,2011-03-29 17:30,30,973.7,973.7,972.2,972.2,4
EWM11,2011-03-29 19:00,30,972.9,974.4,972.6,974.3,6
EWM11,2011-03-29 19:30,30,974.2,974.4,974.2,974.3,3
EWM11,2011-03-29 20:00,30,974,974,974,974,2
EWM11,2011-03-29 20:30,30,974.9,974.9,974.9,974.9,1
EWM11,2011-03-29 21:00,30,975,975,975,975,1
EWM11,2011-03-29 21:30,30,974.4,974.4,974.4,974.4,4
EWM11,2011-03-29 22:30,30,974.7,975.1,974.7,975.1,7
EWM11,2011-03-29 23:00,30,976.2,977.1,976,976,33
EWM11,2011-03-29 23:30,30,976.4,978.1,976.4,978.1,23
EWM11,2011-03-30 00:00,30,976.8,976.8,976.4,976.4,6
EWM11,2011-03-30 00:30,30,977.9,978,977.7,978,5
EWM11,2011-03-30 01:00,30,977.9,977.9,977.5,977.5,4
EWM11,2011-03-30 01:30,30,977.5,978.3,977.5,977.8,25
EWM11,2011-03-30 02:00,30,977.1,977.3,976.8,976.9,12
EWM11,2011-03-30 02:30,30,977.3,978,977.3,977.5,23
EWM11,2011-03-30 03:00,30,977.6,978.4,976.9,977.5,33
EWM11,2011-03-30 03:30,30,977,977.5,976.3,977.4,10
EWM11,2011-03-30 04:00,30,977.7,978.6,977.7,978.1,14
EWM11,2011-03-30 04:30,30,977.6,977.9,977.1,977.1,9
EWM11,2011-03-30 05:00,30,977.6,977.6,976.9,977.3,29
EWM11,2011-03-30 05:30,30,977.5,979.1,977.5,978.6,42
EWM11,2011-03-30 06:00,30,978.7,979.5,978.3,978.8,115
EWM11,2011-03-30 06:30,30,979,979,978.4,978.8,55
EWM11,2011-03-30 07:00,30,978.7,978.9,977.9,978.4,57
EWM11,2011-03-30 07:30,30,978.1,978.6,977.9,977.9,31
EWM11,2011-03-30 08:00,30,977.9,978.3,977.1,977.4,69
EWM11,2011-03-30 08:30,30,977.4,980.1,977.4,979.3,1561
EWM11,2011-03-30 09:00,30,979.4,980,976.3,976.4,592
EWM11,2011-03-30 09:30,30,977,980.6,976.6,980.5,823
EWM11,2011-03-30 10:00,30,980.5,980.5,978.9,980.1,535
EWM11,2011-03-30 10:30,30,980,981.9,980,981.4,706
EWM11,2011-03-30 11:00,30,981.5,983.8,981.5,983.1,879
EWM11,2011-03-30 11:30,30,983,983.6,982.8,983.2,517
EWM11,2011-03-30 12:00,30,983.4,984,983.2,983.9,396
EWM11,2011-03-30 12:30,30,983.9,984,982.6,983,436
EWM11,2011-03-30 13:00,30,982.9,983.8,982.9,983.6,279
EWM11,2011-03-30 13:30,30,983.8,984.4,982.7,982.8,421
EWM11,2011-03-30 14:00,30,982.8,984,982.7,983.2,670
EWM11,2011-03-30 14:30,30,983.2,984.2,982.1,982.2,3255
EWM11,2011-03-30 15:00,30,982.3,982.8,981.7,982.4,969
EWM11,2011-03-30 15:30,31,981.9,982.6,981.8,982.4,25
EWM11,2011-03-30 16:00,31,982.3,982.3,982.3,982.3,1
EWM11,2011-03-30 17:00,31,982.4,982.6,982.4,982.4,8
EWM11,2011-03-30 17:30,31,982.4,982.4,982.4,982.4,3
EWM11,2011-03-30 18:30,31,982.4,982.4,982.4,982.4,11
EWM11,2011-03-30 19:00,31,982.4,982.5,981.7,982.5,11
EWM11,2011-03-30 19:30,31,981.5,982.2,980.8,982.2,14
EWM11,2011-03-30 22:00,31,980.7,981.1,980.7,981.1,10
EWM11,2011-03-30 23:30,31,981.7,981.7,981.7,981.7,1
EWM11,2011-03-31 01:00,31,982.2,982.2,982.2,982.2,1
EWM11,2011-03-31 01:30,31,982.2,983,981.9,981.9,9
EWM11,2011-03-31 02:00,31,982.8,983.4,982,982.2,53
EWM11,2011-03-31 02:30,31,982.6,982.9,982,982.9,64
EWM11,2011-03-31 03:00,31,982.7,982.9,982.3,982.3,50
EWM11,2011-03-31 03:30,31,982.5,982.8,982.3,982.6,76
EWM11,2011-03-31 04:00,31,982.6,982.9,982.4,982.7,51
EWM11,2011-03-31 04:30,31,982.4,982.8,982,982,25
EWM11,2011-03-31 05:00,31,982.1,982.1,980.7,981.1,34
EWM11,2011-03-31 05:30,31,981.6,981.6,981,981.2,19
EWM11,2011-03-31 06:00,31,981.1,981.7,980.9,981.6,61
EWM11,2011-03-31 06:30,31,981.6,981.6,980.5,981.3,47
EWM11,2011-03-31 07:00,31,981.4,982,981,981,59
EWM11,2011-03-31 07:30,31,981,981.3,979.6,980.6,64
EWM11,2011-03-31 08:00,31,980.7,981.1,979.2,981.1,141
EWM11,2011-03-31 08:30,31,981.1,984.8,981.1,982.8,2777
EWM11,2011-03-31 09:00,31,982.7,984.3,981.2,983.4,1102
EWM11,2011-03-31 09:30,31,983.6,985.3,983.5,985.1,802
EWM11,2011-03-31 10:00,31,985.2,985.3,983.2,983.5,1142
EWM11,2011-03-31 10:30,31,983.6,984.8,982.5,984.8,1030
EWM11,2011-03-31 11:00,31,984.7,986.6,984.5,986.5,820
EWM11,2011-03-31 11:30,31,986.4,987.2,985.6,986.6,613
EWM11,2011-03-31 12:00,31,986.6,987.2,986.4,986.6,444
EWM11,2011-03-31 12:30,31,986.8,987.6,986.7,986.8,316
EWM11,2011-03-31 13:00,31,986.8,988.3,986.5,986.9,721
EWM11,2011-03-31 13:30,31,986.8,988.1,986.6,988.1,527
EWM11,2011-03-31 14:00,31,987.9,988,987.3,987.7,640
EWM11,2011-03-31 14:30,31,987.7,987.9,986.3,987.4,4871
EWM11,2011-03-31 15:00,31,987.2,987.9,986.6,987.3,1961
EWM11,2011-03-31 15:30,1,986.8,987.1,986.6,987.1,15
EWM11,2011-03-31 16:00,1,987.7,988,987.5,987.5,17
EWM11,2011-03-31 18:00,1,989.8,990.5,989.8,989.8,11
EWM11,2011-03-31 18:30,1,989.5,989.5,989.5,989.5,1
EWM11,2011-03-31 19:00,1,989.1,989.9,988.4,988.4,17
EWM11,2011-03-31 19:30,1,988.6,988.6,988.5,988.5,3
EWM11,2011-03-31 20:00,1,989.8,989.8,989.6,989.6,2
EWM11,2011-03-31 21:00,1,988.4,988.4,988.3,988.3,2
EWM11,2011-04-01 00:00,1,987.5,987.5,987.4,987.4,14
EWM11,2011-04-01 00:30,1,987.4,987.4,987.4,987.4,1
EWM11,2011-04-01 01:00,1,987.4,987.4,987.4,987.4,1
EWM11,2011-04-01 01:30,1,987.4,988.2,987.4,987.4,23
EWM11,2011-04-01 02:00,1,988.2,989.1,986.9,987.4,106
EWM11,2011-04-01 02:30,1,987.4,988.3,987.1,988.3,104
EWM11,2011-04-01 03:00,1,988.6,988.8,987.9,988.5,46
EWM11,2011-04-01 03:30,1,988.6,989,988.4,988.9,20
EWM11,2011-04-01 04:00,1,988.9,988.9,987.8,988.2,29
EWM11,2011-04-01 04:30,1,988.7,988.7,988.2,988.6,7
EWM11,2011-04-01 05:00,1,988.9,989.4,988.9,989.3,7
EWM11,2011-04-01 05:30,1,989.3,989.7,988.9,989.7,9
EWM11,2011-04-01 06:00,1,989.9,990.7,989.8,990.5,44
EWM11,2011-04-01 06:30,1,990.4,990.7,990.1,990.7,20
EWM11,2011-04-01 07:00,1,990.2,991.1,990.2,991.1,81
EWM11,2011-04-01 07:30,1,992,993.2,990.9,992.3,154
EWM11,2011-04-01 08:00,1,992.5,994.2,992.4,993.2,175
EWM11,2011-04-01 08:30,1,993.2,994.9,990.7,991.8,3756
EWM11,2011-04-01 09:00,1,991.9,995.7,991.1,994.9,1603
EWM11,2011-04-01 09:30,1,995,996,993.9,994.8,909
EWM11,2011-04-01 10:00,1,994.9,995.5,994.2,995.2,1002
EWM11,2011-04-01 10:30,1,995.2,996.5,995,995.6,1052
EWM11,2011-04-01 11:00,1,995.7,996.3,995.3,996.1,646
EWM11,2011-04-01 11:30,1,996.1,996.2,995.2,995.9,651
EWM11,2011-04-01 12:00,1,995.9,995.9,995.2,995.4,510
EWM11,2011-04-01 12:30,1,995.5,996.7,995.4,996.6,812
EWM11,2011-04-01 13:00,1,996.6,996.7,995.5,995.9,501
EWM11,2011-04-01 13:30,1,995.6,995.7,992.2,993.3,1143
EWM11,2011-04-01 14:00,1,993.3,993.3,990.2,992.1,1202
EWM11,2011-04-01 14:30,1,992,994.7,991.9,994.4,3169
EWM11,2011-04-01 15:00,1,994.5,995.3,994.1,994.5,770
EWM11,2011-04-03 17:00,4,993.6,994,993.6,994,6
EWM11,2011-04-03 18:30,4,995.5,996.1,995.5,996.1,2
EWM11,2011-04-03 19:00,4,995,995,995,995,1
EWM11,2011-04-03 19:30,4,995,995,995,995,1
EWM11,2011-04-03 20:00,4,994.4,994.4,994,994,5
EWM11,2011-04-03 22:00,4,993.9,993.9,992.9,992.9,5
EWM11,2011-04-03 22:30,4,993.4,993.4,993.4,993.4,1
EWM11,2011-04-03 23:00,4,993.4,993.4,993.4,993.4,1
EWM11,2011-04-04 00:00,4,992.8,992.8,992.4,992.4,4
EWM11,2011-04-04 00:30,4,993.3,993.3,993.3,993.3,1
EWM11,2011-04-04 01:00,4,993.2,993.2,993.2,993.2,1
EWM11,2011-04-04 01:30,4,993.1,993.6,992.9,993.4,22
EWM11,2011-04-04 02:00,4,993.5,995.5,993.2,995.3,52
EWM11,2011-04-04 02:30,4,995.4,996.1,995.3,996.1,11
EWM11,2011-04-04 03:00,4,996,996,995.6,996,8
EWM11,2011-04-04 03:30,4,996,996.5,995.4,995.4,10
EWM11,2011-04-04 04:00,4,995.8,996.1,995.2,995.2,10
EWM11,2011-04-04 04:30,4,995.3,995.5,995.3,995.5,4
EWM11,2011-04-04 05:00,4,995.8,996.4,995.8,996.4,10
EWM11,2011-04-04 05:30,4,996.4,996.4,996.3,996.3,3
EWM11,2011-04-04 06:00,4,996.7,997.2,996.4,996.4,14
EWM11,2011-04-04 07:00,4,996.6,996.8,996.4,996.6,15
EWM11,2011-04-04 07:30,4,997.2,997.2,997,997,6
EWM11,2011-04-04 08:00,4,996.5,996.8,996.2,996.6,54
EWM11,2011-04-04 08:30,4,996.9,998.7,994.2,995.3,2158
EWM11,2011-04-04 09:00,4,995.5,996.4,993.7,995.1,1010
EWM11,2011-04-04 09:30,4,995.4,996.8,995.3,995.9,815
EWM11,2011-04-04 10:00,4,995.9,996.8,995.4,996.4,598
EWM11,2011-04-04 10:30,4,996.4,997,996,996.5,354
EWM11,2011-04-04 11:00,4,996.5,996.8,996.1,996.3,430
EWM11,2011-04-04 11:30,4,996.4,997,994.8,995.6,744
EWM11,2011-04-04 12:00,4,995.6,996.1,995.3,995.5,224
EWM11,2011-04-04 12:30,4,995.5,995.5,992.2,993.3,1078
EWM11,2011-04-04 13:00,4,993.4,994.6,992.5,993.7,852
EWM11,2011-04-04 13:30,4,993.8,994.5,993,993.2,597
EWM11,2011-04-04 14:00,4,993.1,994.9,992.1,994.8,974
EWM11,2011-04-04 14:30,4,994.7,996.1,993.7,994.9,3193
EWM11,2011-04-04 15:00,4,994.9,995.7,994.3,994.7,681
EWM11,2011-04-04 15:30,5,995.8,996.2,995.7,996.2,97
EWM11,2011-04-04 16:00,5,996.2,996.2,996.1,996.1,3
EWM11,2011-04-04 17:00,5,996.3,996.3,996.3,996.3,1
EWM11,2011-04-04 18:00,5,996.5,997.6,996.5,997.6,9
EWM11,2011-04-04 18:30,5,996.1,996.1,995.9,995.9,2
EWM11,2011-04-04 19:00,5,995.1,995.5,995.1,995.5,4
EWM11,2011-04-04 20:00,5,994.8,994.8,994.8,994.8,2
EWM11,2011-04-04 20:30,5,994.6,994.6,993.9,993.9,14
EWM11,2011-04-04 21:00,5,994.6,994.6,994.6,994.6,1
EWM11,2011-04-04 21:30,5,994.3,994.3,994.3,994.3,1
EWM11,2011-04-04 22:30,5,994,994,993.8,993.8,2
EWM11,2011-04-04 23:00,5,993.8,993.8,993.5,993.5,3
EWM11,2011-04-04 23:30,5,993.9,993.9,993.8,993.8,2
EWM11,2011-04-05 00:00,5,994,994,994,994,1
EWM11,2011-04-05 00:30,5,994.3,994.3,994.3,994.3,2
EWM11,2011-04-05 01:00,5,994.7,994.7,994.5,994.5,6
EWM11,2011-04-05 01:30,5,994,994,993.3,993.9,12
EWM11,2011-04-05 02:00,5,994,994.2,993.4,994.1,23
EWM11,2011-04-05 02:30,5,994,994.1,993.4,993.4,13
EWM11,2011-04-05 03:00,5,993.6,993.6,992.2,992.2,20
EWM11,2011-04-05 03:30,5,993,993.8,992.8,993.4,27
EWM11,2011-04-05 04:00,5,993.1,994,993.1,993.4,12
EWM11,2011-04-05 04:30,5,993.4,993.8,993,993,13
EWM11,2011-04-05 05:00,5,992.5,993.2,992.5,992.9,22
EWM11,2011-04-05 05:30,5,992.9,993.6,992.9,993.6,6
EWM11,2011-04-05 06:00,5,993.4,993.4,993,993.2,30
EWM11,2011-04-05 06:30,5,993.1,993.8,992.5,993.2,26
EWM11,2011-04-05 07:00,5,993.3,993.3,993.1,993.1,10
EWM11,2011-04-05 07:30,5,993.5,993.7,991.8,993.1,29
EWM11,2011-04-05 08:00,5,992.8,993.7,992.8,993.3,36
EWM11,2011-04-05 08:30,5,993.4,996.5,993.4,995.6,2772
EWM11,2011-04-05 09:00,5,994.6,998.6,993.5,998.2,1295
EWM11,2011-04-05 09:30,5,998.3,999.8,998.1,998.7,1165
EWM11,2011-04-05 10:00,5,998.9,1000.2,998.2,999.7,1001
EWM11,2011-04-05 10:30,5,999.8,1002.6,999.2,1002,977
EWM11,2011-04-05 11:00,5,1002.1,1002.4,1001.4,1001.8,543
EWM11,2011-04-05 11:30,5,1001.8,1003.1,1001.4,1002.4,598
EWM11,2011-04-05 12:00,5,1002.6,1003.8,1002.1,1002.5,711
EWM11,2011-04-05 12:30,5,1002.5,1002.9,1002,1002.1,493
EWM11,2011-04-05 13:00,5,1002.1,1002.6,1000.8,1001.4,1023
EWM11,2011-04-05 13:30,5,1001.4,1001.8,1000.2,1001.1,1109
EWM11,2011-04-05 14:00,5,1001.1,1001.2,998.5,999.6,871
EWM11,2011-04-05 14:30,5,999.5,1000.3,998.4,998.4,2631
EWM11,2011-04-05 15:00,5,998.4,998.7,996.8,996.9,590
EWM11,2011-04-05 15:30,6,996.9,997,996.7,997,55
EWM11,2011-04-05 17:00,6,997.7,997.7,997.7,997.7,2
EWM11,2011-04-05 18:30,6,998.5,998.5,998.4,998.4,4
EWM11,2011-04-05 19:00,6,997.9,997.9,997.4,997.7,9
EWM11,2011-04-05 20:00,6,998,998,997.5,997.5,2
EWM11,2011-04-05 20:30,6,997.2,998.4,997.2,998.4,3
EWM11,2011-04-05 22:30,6,998.4,998.4,998.4,998.4,2
EWM11,2011-04-05 23:00,6,999.2,999.6,999.2,999.6,3
EWM11,2011-04-06 00:00,6,998.4,998.4,998,998,3
EWM11,2011-04-06 01:30,6,999.6,1000,999.6,999.6,3
EWM11,2011-04-06 02:00,6,1000,1000.8,999.5,1000,56
EWM11,2011-04-06 02:30,6,999.8,1000.4,998.3,999.1,40
EWM11,2011-04-06 03:00,6,999,999.5,998.6,999.1,29
EWM11,2011-04-06 03:30,6,999,999.5,998.8,998.8,21
EWM11,2011-04-06 04:00,6,998.8,1000.2,998.8,1000.2,4
EWM11,2011-04-06 04:30,6,1000.1,1001.6,1000.1,1001.5,22
EWM11,2011-04-06 05:00,6,1001.3,1002.3,1001.3,1001.9,14
EWM11,2011-04-06 05:30,6,1002.2,1004.2,1002.2,1003.8,70
EWM11,2011-04-06 06:00,6,1003.8,1004.1,1003.5,1003.8,33
EWM11,2011-04-06 06:30,6,1003.8,1003.8,1003.4,1003.6,9
EWM11,2011-04-06 07:00,6,1003.5,1004.5,1003.5,1003.5,52
EWM11,2011-04-06 07:30,6,1003.6,1003.6,1003.1,1003.1,6
EWM11,2011-04-06 08:00,6,1002.8,1003.6,1002.7,1003.5,74
EWM11,2011-04-06 08:30,6,1003.7,1006.8,1002.1,1002.5,2994
EWM11,2011-04-06 09:00,6,1002.6,1003.8,999.7,1000.9,1556
EWM11,2011-04-06 09:30,6,1001.1,1002.1,999.5,999.5,1309
EWM11,2011-04-06 10:00,6,999.5,999.6,996.1,997.6,1306
EWM11,2011-04-06 10:30,6,997.6,998.1,994.9,995,1174
EWM11,2011-04-06 11:00,6,994.9,997.4,994.9,996.8,716
EWM11,2011-04-06 11:30,6,996.8,997,995.6,996.2,583
EWM11,2011-04-06 12:00,6,996,997.4,995.7,997.3,399
EWM11,2011-04-06 12:30,6,997.4,998.6,997.3,998.6,469
EWM11,2011-04-06 13:00,6,998.6,999.8,997.8,998.9,480
EWM11,2011-04-06 13:30,6,999,1000.4,998.9,1000,794
EWM11,2011-04-06 14:00,6,1000.1,1000.2,998.6,998.6,616
EWM11,2011-04-06 14:30,6,998.6,999.5,998.5,999.1,1491
EWM11,2011-04-06 15:00,6,999.2,999.8,997.3,997.7,623
EWM11,2011-04-06 15:30,7,997.1,997.8,997,997.8,4
EWM11,2011-04-06 16:00,7,996.7,997,996.7,997,2
EWM11,2011-04-06 17:00,7,997.4,998,997.4,998,13
EWM11,2011-04-06 17:30,7,998,998,998,998,1
EWM11,2011-04-06 18:00,7,998.6,998.6,998,998,5
EWM11,2011-04-06 18:30,7,998,998,998,998,4
EWM11,2011-04-06 19:00,7,998.1,998.1,996.6,997.4,16
EWM11,2011-04-06 19:30,7,997.4,997.4,997.4,997.4,2
EWM11,2011-04-06 20:30,7,997.2,997.2,997.2,997.2,2
EWM11,2011-04-06 23:00,7,997.4,997.4,997.4,997.4,1
EWM11,2011-04-06 23:30,7,996.2,996.3,996.2,996.3,2
EWM11,2011-04-07 00:00,7,996.1,996.1,996.1,996.1,1
EWM11,2011-04-07 01:00,7,996.7,996.7,996.7,996.7,1
EWM11,2011-04-07 02:00,7,997.2,997.9,996.9,997.6,16
EWM11,2011-04-07 02:30,7,997.4,997.9,997.2,997.7,25
EWM11,2011-04-07 03:00,7,998.1,998.5,998.1,998.2,16
EWM11,2011-04-07 03:30,7,998.5,998.5,998.5,998.5,10
EWM11,2011-04-07 04:00,7,998.4,998.4,998,998,3
EWM11,2011-04-07 04:30,7,997.7,997.7,997.4,997.6,7
EWM11,2011-04-07 05:00,7,997.7,997.7,997.5,997.5,6
EWM11,2011-04-07 05:30,7,996.7,997.7,996.7,997.7,2
EWM11,2011-04-07 06:00,7,998.2,998.4,998,998.4,48
EWM11,2011-04-07 06:30,7,998.5,999.7,998.5,999.6,28
EWM11,2011-04-07 07:00,7,999.9,1000.5,999.7,1000.2,85
EWM11,2011-04-07 07:30,7,1000.2,1001.3,998.6,998.6,106
EWM11,2011-04-07 08:00,7,998.8,999.7,997.8,999.5,162
EWM11,2011-04-07 08:30,7,999.5,1002.3,998.1,1001.5,2227
EWM11,2011-04-07 09:00,7,1001.5,1002.3,998,998,806
EWM11,2011-04-07 09:30,7,998.1,998.3,990.5,996,2438
EWM11,2011-04-07 10:00,7,995.9,998,995.1,995.7,1229
EWM11,2011-04-07 10:30,7,995.5,995.6,991.2,995,1955
EWM11,2011-04-07 11:00,7,994.9,997.1,994.1,996.3,872
EWM11,2011-04-07 11:30,7,996.3,998.8,996.1,997.7,796
EWM11,2011-04-07 12:00,7,997.7,998.3,994.8,995,861
EWM11,2011-04-07 12:30,7,994.7,995.8,993.2,994.3,583
EWM11,2011-04-07 13:00,7,994.6,995.4,993.3,993.3,577
EWM11,2011-04-07 13:30,7,993.2,995.3,993.2,994.9,443
EWM11,2011-04-07 14:00,7,994.8,995.2,993.2,993.8,598
EWM11,2011-04-07 14:30,7,993.7,995.2,992.8,993.2,1822
EWM11,2011-04-07 15:00,7,993.2,993.6,992.5,992.8,513
EWM11,2011-04-07 15:30,8,992.6,993.5,992.5,993,12
EWM11,2011-04-07 16:00,8,993.3,993.3,993.3,993.3,2
EWM11,2011-04-07 19:00,8,993.8,994.3,993.7,994.2,7
EWM11,2011-04-07 19:30,8,994,994.6,994,994.6,7
EWM11,2011-04-07 20:00,8,994.2,994.2,993.6,993.6,3
EWM11,2011-04-07 21:00,8,994.6,994.6,994.6,994.6,1
EWM11,2011-04-07 22:30,8,994.8,994.8,994.8,994.8,1
EWM11,2011-04-07 23:00,8,995.7,996.1,995.6,995.6,8
EWM11,2011-04-07 23:30,8,994.9,994.9,994.1,994.1,6
EWM11,2011-04-08 00:30,8,994.9,995,994.9,995,2
EWM11,2011-04-08 01:00,8,994.8,995,994.8,995,3
EWM11,2011-04-08 02:00,8,994.2,995,994.2,995,12
EWM11,2011-04-08 02:30,8,995.9,996.6,995.7,995.8,48
EWM11,2011-04-08 03:00,8,996.5,996.7,995.3,995.3,23
EWM11,2011-04-08 03:30,8,995.5,996,995,996,10
EWM11,2011-04-08 04:00,8,996.6,997.4,996.6,997.3,12
EWM11,2011-04-08 04:30,8,997,997,996.8,996.8,3
EWM11,2011-04-08 05:30,8,996.8,997.1,996.7,997,13
EWM11,2011-04-08 06:00,8,996.6,996.7,996,996,35
EWM11,2011-04-08 06:30,8,996.1,997.7,996.1,997.6,24
EWM11,2011-04-08 07:00,8,997.8,997.9,997,997.5,36
EWM11,2011-04-08 07:30,8,997.5,997.5,996.3,996.7,21
EWM11,2011-04-08 08:00,8,996.5,998.8,996.5,998.6,168
EWM11,2011-04-08 08:30,8,998.4,1000.1,993.5,995.6,3089
EWM11,2011-04-08 09:00,8,995.5,996,991.6,992.6,1799
EWM11,2011-04-08 09:30,8,992.7,994,990,990.7,1631
EWM11,2011-04-08 10:00,8,990.7,990.7,989,989.7,1296
EWM11,2011-04-08 10:30,8,989.7,991.8,989.3,990.9,907
EWM11,2011-04-08 11:00,8,990.7,991.8,990.1,990.9,563
EWM11,2011-04-08 11:30,8,990.8,991.5,988.7,989.3,854
EWM11,2011-04-08 12:00,8,989.3,989.9,988.9,989.6,655
EWM11,2011-04-08 12:30,8,989.6,989.9,988.6,989,698
EWM11,2011-04-08 13:00,8,989.2,989.2,986.6,986.7,934
EWM11,2011-04-08 13:30,8,986.6,986.8,980.9,980.9,1697
EWM11,2011-04-08 14:00,8,980.9,983.7,980.7,982.9,905
EWM11,2011-04-08 14:30,8,982.8,986.1,982.6,985.7,2342
EWM11,2011-04-08 15:00,8,985.8,986.7,985.3,986.2,837
EWM11,2011-04-10 17:00,11,987.7,989.7,987.7,989.7,22
EWM11,2011-04-10 17:30,11,989.7,989.7,989.2,989.2,5
EWM11,2011-04-10 18:00,11,988.9,990.1,988.9,990.1,6
EWM11,2011-04-10 18:30,11,990.1,990.1,990.1,990.1,2
EWM11,2011-04-10 19:00,11,989.3,990.3,989.1,989.1,9
EWM11,2011-04-10 20:00,11,987.4,987.4,987,987.1,6
EWM11,2011-04-10 20:30,11,986.7,986.8,986.7,986.8,2
EWM11,2011-04-10 22:30,11,986.9,987,986.9,987,2
EWM11,2011-04-10 23:00,11,988.8,988.9,988.8,988.9,2
EWM11,2011-04-11 01:30,11,988,988,988,988,1
EWM11,2011-04-11 02:00,11,988.3,989.4,988.3,989.4,14
EWM11,2011-04-11 02:30,11,988.9,988.9,988,988.6,24
EWM11,2011-04-11 03:00,11,987.9,988.8,986.7,987.7,37
EWM11,2011-04-11 03:30,11,986.1,987.1,985.8,986.4,15
EWM11,2011-04-11 04:00,11,986.6,986.9,986,986.4,19
EWM11,2011-04-11 04:30,11,986.2,986.4,985.7,986.2,14
EWM11,2011-04-11 05:00,11,986,986.5,986,986.4,5
EWM11,2011-04-11 05:30,11,986.6,988.6,985.3,988.4,31
EWM11,2011-04-11 06:00,11,988.4,988.4,987.3,987.7,11
EWM11,2011-04-11 06:30,11,987.5,987.5,986.9,986.9,6
EWM11,2011-04-11 07:00,11,986.5,986.5,985.1,986.3,14
EWM11,2011-04-11 07:30,11,986.3,987.3,986.1,987.3,19
EWM11,2011-04-11 08:00,11,987.2,987.5,986.6,987.2,87
EWM11,2011-04-11 08:30,11,987.3,989.3,984.9,986.7,3081
EWM11,2011-04-11 09:00,11,986.7,987.9,982.8,983.4,1694
EWM11,2011-04-11 09:30,11,983.2,986.1,982.1,985,1309
EWM11,2011-04-11 10:00,11,984.9,987.2,984.3,984.7,695
EWM11,2011-04-11 10:30,11,984.7,984.7,982.5,982.6,740
EWM11,2011-04-11 11:00,11,982.7,983.3,981.2,983,509
EWM11,2011-04-11 11:30,11,983.1,983.1,979.1,979.3,638
EWM11,2011-04-11 12:00,11,979.2,980.8,978.7,980.5,431
EWM11,2011-04-11 12:30,11,980.4,980.8,979,980.5,398
EWM11,2011-04-11 13:00,11,980.5,981.4,980,980.9,340
EWM11,2011-04-11 13:30,11,981.1,981.3,977.8,978.2,619
EWM11,2011-04-11 14:00,11,978.2,978.5,975.9,977.1,983
EWM11,2011-04-11 14:30,11,977.1,979.3,976.8,978.7,1618
EWM11,2011-04-11 15:00,11,978.7,979.2,977.8,978.2,390
EWM11,2011-04-11 15:30,12,978.4,979.2,978.2,978.2,10
EWM11,2011-04-11 17:30,12,976.8,976.8,976.8,976.8,1
EWM11,2011-04-11 19:00,12,976.2,976.2,976.2,976.2,1
EWM11,2011-04-11 19:30,12,975.5,975.7,975.4,975.7,4
EWM11,2011-04-11 20:00,12,975,975,974.5,974.5,7
EWM11,2011-04-11 21:00,12,974.8,974.8,972.6,972.6,15
EWM11,2011-04-11 22:00,12,972.4,972.4,971.3,971.4,5
EWM11,2011-04-11 22:30,12,971.3,972,969.8,972,19
EWM11,2011-04-11 23:00,12,972.5,973.4,972.5,973.4,10
EWM11,2011-04-11 23:30,12,973.5,973.5,973.5,973.5,1
EWM11,2011-04-12 00:00,12,972.6,972.9,972.6,972.8,4
EWM11,2011-04-12 00:30,12,972.8,974.1,972.5,974.1,6
EWM11,2011-04-12 01:00,12,973.3,973.3,972,972.3,15
EWM11,2011-04-12 01:30,12,973.3,973.6,972.7,972.9,5
EWM11,2011-04-12 02:00,12,972.7,974.2,972.5,974.1,16
EWM11,2011-04-12 02:30,12,974.3,974.8,973.9,973.9,42
EWM11,2011-04-12 03:00,12,974.2,974.2,973.4,973.4,12
EWM11,2011-04-12 03:30,12,972.9,973,972.2,972.3,12
EWM11,2011-04-12 04:00,12,972.8,973.9,972.8,973.9,14
EWM11,2011-04-12 04:30,12,974.3,974.9,974,974.5,15
EWM11,2011-04-12 05:00,12,974.5,974.7,974.3,974.5,13
EWM11,2011-04-12 05:30,12,974.5,974.5,973.7,973.7,13
EWM11,2011-04-12 06:00,12,974.1,974.1,973.1,973.3,30
EWM11,2011-04-12 06:30,12,972.8,973.1,972.3,972.5,16
EWM11,2011-04-12 07:00,12,972.7,973.7,972.7,973.6,16
EWM11,2011-04-12 07:30,12,973.2,974,970.2,972.6,155
EWM11,2011-04-12 08:00,12,972.7,974,972.2,974,102
EWM11,2011-04-12 08:30,12,974.1,977.6,972.2,972.8,2498
EWM11,2011-04-12 09:00,12,972.8,973.4,969.6,971.8,1716
EWM11,2011-04-12 09:30,12,971.6,971.8,967.6,967.8,1433
EWM11,2011-04-12 10:00,12,967.6,969.1,967.3,968.6,888
EWM11,2011-04-12 10:30,12,968.8,970.3,968.2,968.5,708
EWM11,2011-04-12 11:00,12,968.4,969.3,968,968.8,984
EWM11,2011-04-12 11:30,12,968.9,970.5,968.1,969.5,556
EWM11,2011-04-12 12:00,12,969.4,970.1,968.2,969.8,529
EWM11,2011-04-12 12:30,12,969.8,971.4,969,970.4,672
EWM11,2011-04-12 13:00,12,970.6,973.3,970.4,971.7,1131
EWM11,2011-04-12 13:30,12,971.7,972.2,969.3,969.7,951
EWM11,2011-04-12 14:00,12,969.7,970.2,967.6,967.8,1101
EWM11,2011-04-12 14:30,12,967.8,969.4,967.2,969.2,1796
EWM11,2011-04-12 15:00,12,969.3,969.7,967.2,967.3,519
EWM11,2011-04-12 15:30,13,967.7,967.7,967.6,967.6,2
EWM11,2011-04-12 17:00,13,967.6,968,967.6,968,2
EWM11,2011-04-12 18:30,13,969.4,969.4,969.4,969.4,1
EWM11,2011-04-12 19:00,13,969.8,970.5,969.8,970.5,4
EWM11,2011-04-12 19:30,13,970.6,970.9,970.3,970.3,3
EWM11,2011-04-12 20:00,13,969.9,970,969.8,970,4
EWM11,2011-04-12 22:00,13,969.1,969.1,969.1,969.1,1
EWM11,2011-04-12 22:30,13,970.1,970.1,970.1,970.1,1
EWM11,2011-04-12 23:00,13,970.2,970.2,970.2,970.2,1
EWM11,2011-04-12 23:30,13,971.2,971.2,971,971,2
EWM11,2011-04-13 00:00,13,971.1,971.1,971.1,971.1,11
EWM11,2011-04-13 01:00,13,971.3,971.3,971.2,971.2,4
EWM11,2011-04-13 01:30,13,970.5,971,970.5,970.7,9
EWM11,2011-04-13 02:00,13,971,972.3,970.9,971.7,55
EWM11,2011-04-13 02:30,13,971.2,971.7,970.9,971.7,14
EWM11,2011-04-13 03:00,13,970.8,972.1,970.8,972,14
EWM11,2011-04-13 03:30,13,971.9,972.5,971.9,972,9
EWM11,2011-04-13 04:00,13,972,972.7,971.9,972.6,19
EWM11,2011-04-13 04:30,13,972.2,972.9,972.1,972.6,13
EWM11,2011-04-13 05:00,13,973.1,973.6,973,973.1,13
EWM11,2011-04-13 05:30,13,973,973.9,972.9,973.6,18
EWM11,2011-04-13 06:00,13,973.6,975.6,973.1,975.3,30
EWM11,2011-04-13 06:30,13,975.1,975.5,974.7,974.7,29
EWM11,2011-04-13 07:00,13,974.9,975,974.2,974.5,25
EWM11,2011-04-13 07:30,13,974.3,975.9,974.3,975,53
EWM11,2011-04-13 08:00,13,974.9,975.3,974,974.8,259
EWM11,2011-04-13 08:30,13,974.8,977.3,971.9,972,3337
EWM11,2011-04-13 09:00,13,972.2,973.7,970.3,973.4,2063
EWM11,2011-04-13 09:30,13,973.5,976,972.2,974.9,1619
EWM11,2011-04-13 10:00,13,974.9,974.9,971.2,971.7,1409
EWM11,2011-04-13 10:30,13,971.5,972.4,969.1,969.1,1061
EWM11,2011-04-13 11:00,13,969.2,972.5,968.8,970.5,1013
EWM11,2011-04-13 11:30,13,970.6,970.6,966.8,968.3,1273
EWM11,2011-04-13 12:00,13,968.1,969.5,967.8,968.4,801
EWM11,2011-04-13 12:30,13,968.4,969.1,966.8,967.6,592
EWM11,2011-04-13 13:00,13,967.7,970.8,967.4,970.3,908
EWM11,2011-04-13 13:30,13,970.3,973.1,969.8,972.5,1186
EWM11,2011-04-13 14:00,13,972.6,974.4,972.6,973.1,1165
EWM11,2011-04-13 14:30,13,973.3,973.5,971.8,972,1365
EWM11,2011-04-13 15:00,13,972.1,972.9,971,971.6,790
EWM11,2011-04-13 15:30,14,972.6,972.6,971.7,971.7,6
EWM11,2011-04-13 16:00,14,971.7,971.7,971.7,971.7,3
EWM11,2011-04-13 17:30,14,970.7,970.7,970.5,970.5,3
EWM11,2011-04-13 18:00,14,969.2,969.2,969.1,969.1,9
EWM11,2011-04-13 19:00,14,970.2,971.4,970.2,971.3,14
EWM11,2011-04-13 19:30,14,971.1,971.1,970,970.4,12
EWM11,2011-04-13 20:00,14,969,970.2,968.8,968.8,13
EWM11,2011-04-13 21:00,14,969,969.7,969,969.3,3
EWM11,2011-04-13 22:00,14,970.4,970.8,970.4,970.8,5
EWM11,2011-04-13 23:00,14,970.6,970.6,970.6,970.6,1
EWM11,2011-04-13 23:30,14,970.7,970.7,970.7,970.7,2
EWM11,2011-04-14 00:00,14,972.2,972.7,972.2,972.7,3
EWM11,2011-04-14 00:30,14,972.9,972.9,972.5,972.5,3
EWM11,2011-04-14 01:00,14,971.6,971.6,971.5,971.5,4
EWM11,2011-04-14 01:30,14,970.6,970.6,970.2,970.2,5
EWM11,2011-04-14 02:00,14,969.8,969.8,969.1,969.1,2
EWM11,2011-04-14 02:30,14,968.7,970.1,968.6,969.1,17
EWM11,2011-04-14 03:00,14,969.4,969.4,968.8,969,6
EWM11,2011-04-14 03:30,14,968.9,969.9,968.3,968.4,7
EWM11,2011-04-14 04:00,14,968.6,969.2,968.5,968.9,9
EWM11,2011-04-14 04:30,14,967.9,967.9,965.1,965.1,52
EWM11,2011-04-14 05:00,14,964.7,966,964.5,965.4,55
EWM11,2011-04-14 05:30,14,965.2,965.9,965.1,965.2,16
EWM11,2011-04-14 06:00,14,965,965.6,964.6,965.6,27
EWM11,2011-04-14 06:30,14,965.6,966.9,965.6,966.9,18
EWM11,2011-04-14 07:00,14,966.7,967.2,966.2,966.5,46
EWM11,2011-04-14 07:30,14,966.1,966.1,964.4,965.9,104
EWM11,2011-04-14 08:00,14,966.1,966.1,961.6,964.9,898
EWM11,2011-04-14 08:30,14,965,968.4,963.1,968,3143
EWM11,2011-04-14 09:00,14,968.1,972,967.7,971.3,2487
EWM11,2011-04-14 09:30,14,971.3,972.4,970,970.3,1292
EWM11,2011-04-14 10:00,14,970.4,971.4,967.8,968.4,1388
EWM11,2011-04-14 10:30,14,968.7,969.7,967.2,969,1132
EWM11,2011-04-14 11:00,14,969,971.5,969,971.2,901
EWM11,2011-04-14 11:30,14,971.3,972.2,970.5,971.8,489
EWM11,2011-04-14 12:00,14,971.9,972.2,969.3,970.4,800
EWM11,2011-04-14 12:30,14,970.5,970.6,968.4,968.7,413
EWM11,2011-04-14 13:00,14,968.7,971.3,968.7,970.4,711
EWM11,2011-04-14 13:30,14,970.5,972,970.2,971.7,849
EWM11,2011-04-14 14:00,14,971.4,974,971.2,973.4,1104
EWM11,2011-04-14 14:30,14,973.3,973.7,972.3,972.3,2297
EWM11,2011-04-14 15:00,14,972.3,973.6,971.5,973,892
EWM11,2011-04-14 15:30,15,972.9,972.9,972.3,972.4,14
EWM11,2011-04-14 16:00,15,972.7,973.1,972.3,972.7,29
EWM11,2011-04-14 17:30,15,974.1,974.5,973.9,973.9,4
EWM11,2011-04-14 19:00,15,974.5,974.8,974.5,974.8,3
EWM11,2011-04-14 21:30,15,973.2,973.2,973.2,973.2,1
EWM11,2011-04-14 22:00,15,972.5,972.5,972.2,972.2,3
EWM11,2011-04-15 00:00,15,971,971,971,971,5
EWM11,2011-04-15 00:30,15,970.7,970.7,970.7,970.7,3
EWM11,2011-04-15 01:00,15,970.6,970.6,970.6,970.6,1
EWM11,2011-04-15 01:30,15,971.4,971.7,971,971.7,6
EWM11,2011-04-15 02:00,15,971.7,972.2,970.4,970.5,27
EWM11,2011-04-15 02:30,15,970.2,970.6,968.8,968.8,21
EWM11,2011-04-15 03:00,15,968.8,970.2,968.8,969.7,14
EWM11,2011-04-15 03:30,15,969.6,970.3,969.4,969.8,13
EWM11,2011-04-15 04:00,15,969.2,969.6,968.5,968.8,25
EWM11,2011-04-15 04:30,15,968.8,970.4,968.8,970,14
EWM11,2011-04-15 05:00,15,970.2,970.5,969.8,970.4,17
EWM11,2011-04-15 05:30,15,970.4,971.2,970.2,970.8,54
EWM11,2011-04-15 06:00,15,970.8,971.4,970.2,970.8,46
EWM11,2011-04-15 06:30,15,970.6,970.7,970.2,970.4,15
EWM11,2011-04-15 07:00,15,970.1,970.2,969.4,969.9,26
EWM11,2011-04-15 07:30,15,970.3,972.7,969.8,971.5,276
EWM11,2011-04-15 08:00,15,971.5,974.6,971.3,973.8,343
EWM11,2011-04-15 08:30,15,973.7,974.7,971,974.1,2281
EWM11,2011-04-15 09:00,15,974.2,977.3,973.7,975.5,1722
EWM11,2011-04-15 09:30,15,975.8,976.7,972.1,976.4,1237
EWM11,2011-04-15 10:00,15,976.4,979.6,975.7,979.5,1094
EWM11,2011-04-15 10:30,15,979.6,980.5,979.1,979.7,1009
EWM11,2011-04-15 11:00,15,979.8,981.8,979.7,980.8,665
EWM11,2011-04-15 11:30,15,980.9,982.4,980.6,982,787
EWM11,2011-04-15 12:00,15,982,982.3,980.3,980.5,410
EWM11,2011-04-15 12:30,15,980.4,981,980.1,980.5,342
EWM11,2011-04-15 13:00,15,980.4,981.7,980.3,981.3,348
EWM11,2011-04-15 13:30,15,981.3,982.1,981.1,981.7,365
EWM11,2011-04-15 14:00,15,981.6,981.7,979.3,980.3,899
EWM11,2011-04-15 14:30,15,980.4,981.4,979.3,981.4,2152
EWM11,2011-04-15 15:00,15,981.3,982.9,981.3,982.2,616
EWM11,2011-04-17 17:00,18,982.2,982.3,981.3,981.3,42
EWM11,2011-04-17 17:30,18,981.3,981.9,981.1,981.9,3
EWM11,2011-04-17 18:30,18,981.5,981.5,981,981,3
EWM11,2011-04-17 19:30,18,981,981.2,981,981.2,3
EWM11,2011-04-17 20:00,18,981,981,980.6,980.6,2
EWM11,2011-04-17 21:30,18,981.8,981.8,981.8,981.8,4
EWM11,2011-04-17 22:30,18,981.3,981.3,981.3,981.3,1
EWM11,2011-04-18 00:00,18,981.1,981.1,981.1,981.1,2
EWM11,2011-04-18 01:00,18,981,981,980.2,980.6,7
EWM11,2011-04-18 02:00,18,980.2,980.5,977.5,977.5,55
EWM11,2011-04-18 02:30,18,977.3,978.7,976.4,978.1,49
EWM11,2011-04-18 03:00,18,978.8,979.3,978.5,978.5,9
EWM11,2011-04-18 03:30,18,978.3,978.3,977.7,977.7,5
EWM11,2011-04-18 04:00,18,977.2,978,977.2,977.7,10
EWM11,2011-04-18 04:30,18,977.4,977.4,977.1,977.1,4
EWM11,2011-04-18 05:00,18,977.2,977.2,976.3,976.3,9
EWM11,2011-04-18 05:30,18,976.7,976.7,975.4,976.2,34
EWM11,2011-04-18 06:00,18,976,977.1,976,976.6,37
EWM11,2011-04-18 06:30,18,976.5,976.5,975.7,976.4,11
EWM11,2011-04-18 07:00,18,976.2,977.4,976.2,977.4,9
EWM11,2011-04-18 07:30,18,977.2,977.3,976.5,976.6,47
EWM11,2011-04-18 08:00,18,976.6,976.6,965.3,968.8,1356
EWM11,2011-04-18 08:30,18,968.1,968.6,962.6,964.1,5299
EWM11,2011-04-18 09:00,18,963.8,965.6,960.5,963.4,2357
EWM11,2011-04-18 09:30,18,963.2,964.8,959.5,960.2,1407
EWM11,2011-04-18 10:00,18,960.4,961.4,958.7,960.5,2108
EWM11,2011-04-18 10:30,18,960.4,961.1,959.5,960.6,1794
EWM11,2011-04-18 11:00,18,960.4,960.6,959.2,960,1110
EWM11,2011-04-18 11:30,18,959.9,960,957.4,957.8,1980
EWM11,2011-04-18 12:00,18,957.9,958.2,956.3,956.8,1097
EWM11,2011-04-18 12:30,18,956.8,959.9,956.2,959.4,1072
EWM11,2011-04-18 13:00,18,959.2,961.3,959,960.9,905
EWM11,2011-04-18 13:30,18,961,964.8,960.9,963.6,1352
EWM11,2011-04-18 14:00,18,963.6,966.3,962.2,965.1,854
EWM11,2011-04-18 14:30,18,965.4,966.2,962.7,965,3711
EWM11,2011-04-18 15:00,18,965,968.5,964.6,967.6,2068
EWM11,2011-04-18 15:30,19,967.1,967.1,965.8,966,142
EWM11,2011-04-18 16:00,19,965.8,965.8,965.4,965.6,15
EWM11,2011-04-18 17:00,19,965.3,965.3,965.3,965.3,1
EWM11,2011-04-18 17:30,19,965.1,965.1,964.6,964.6,5
EWM11,2011-04-18 18:00,19,964.2,964.3,964.2,964.3,5
EWM11,2011-04-18 18:30,19,964.6,964.6,964.1,964.1,28
EWM11,2011-04-18 19:00,19,964.6,964.6,963.9,964.2,10
EWM11,2011-04-18 19:30,19,963.9,963.9,963.3,963.5,8
EWM11,2011-04-18 20:00,19,963.5,963.9,963.5,963.9,5
EWM11,2011-04-18 20:30,19,963.2,963.2,962.2,962.4,19
EWM11,2011-04-18 21:00,19,962.3,962.3,962.3,962.3,1
EWM11,2011-04-18 21:30,19,962.2,962.2,961.8,961.8,3
EWM11,2011-04-18 22:00,19,961.7,962,961.5,961.8,8
EWM11,2011-04-18 23:30,19,963.3,963.3,963.3,963.3,1
EWM11,2011-04-19 00:00,19,964,964.3,963.8,964.3,5
EWM11,2011-04-19 01:30,19,964.7,965,964.3,964.6,50
EWM11,2011-04-19 02:00,19,964.5,965.4,964.3,965.4,57
EWM11,2011-04-19 02:30,19,965.4,965.4,964,964.3,14
EWM11,2011-04-19 03:00,19,964.4,964.6,963.3,963.3,65
EWM11,2011-04-19 03:30,19,964,964.6,964,964.3,16
EWM11,2011-04-19 04:00,19,964.6,965.3,964.6,965.1,19
EWM11,2011-04-19 04:30,19,965.4,966.4,965.4,966.4,24
EWM11,2011-04-19 05:00,19,966.4,966.9,965.6,965.8,32
EWM11,2011-04-19 05:30,19,966,966.2,965.1,966.2,21
EWM11,2011-04-19 06:00,19,966.4,967.2,966.4,967.2,14
EWM11,2011-04-19 06:30,19,967,968.2,966.2,967.7,90
EWM11,2011-04-19 07:00,19,967.6,968.6,967.4,968,52
EWM11,2011-04-19 07:30,19,968.3,969.1,967.9,968.3,43
EWM11,2011-04-19 08:00,19,967.8,968.6,967.6,968.4,170
EWM11,2011-04-19 08:30,19,968.4,970.9,966.4,967.8,3351
EWM11,2011-04-19 09:00,19,967.9,969.5,966.5,968.7,1677
EWM11,2011-04-19 09:30,19,968.7,968.7,965.5,966,1039
EWM11,2011-04-19 10:00,19,965.9,966.2,963.2,963.7,1543
EWM11,2011-04-19 10:30,19,963.6,965.2,963.2,964.8,583
EWM11,2011-04-19 11:00,19,964.7,965.5,964,964.4,516
EWM11,2011-04-19 11:30,19,964.3,965.6,964.2,965,484
EWM11,2011-04-19 12:00,19,965.1,967.8,965,967,883
EWM11,2011-04-19 12:30,19,967,969.1,966.8,968.1,503
EWM11,2011-04-19 13:00,19,968,968.4,967.3,967.4,399
EWM11,2011-04-19 13:30,19,967.4,969.2,967,968.2,366
EWM11,2011-04-19 14:00,19,968.3,969.7,968.3,968.9,519
EWM11,2011-04-19 14:30,19,968.8,969.8,968.4,969.6,2069
EWM11,2011-04-19 15:00,19,969.6,970.4,968,969.6,792
EWM11,2011-04-19 15:30,20,970.4,973.2,970.4,972.3,102
EWM11,2011-04-19 16:00,20,972,973.6,972,973.6,20
EWM11,2011-04-19 17:00,20,973.7,973.9,972.6,972.6,14
EWM11,2011-04-19 17:30,20,972.4,972.6,972.4,972.6,7
EWM11,2011-04-19 18:00,20,972.7,972.7,972.7,972.7,1
EWM11,2011-04-19 19:00,20,973,973,972.5,972.5,10
EWM11,2011-04-19 19:30,20,973.3,973.3,972.9,972.9,2
EWM11,2011-04-19 20:00,20,973.7,974,973.7,973.9,7
EWM11,2011-04-19 20:30,20,974.2,974.7,974.2,974.7,6
EWM11,2011-04-19 21:00,20,974.4,974.4,974.4,974.4,2
EWM11,2011-04-19 21:30,20,975.1,975.4,975.1,975.4,3
EWM11,2011-04-19 22:00,20,975.6,975.6,975.6,975.6,3
EWM11,2011-04-19 22:30,20,975.9,976,975.7,976,3
EWM11,2011-04-20 01:00,20,975.8,975.8,975.7,975.7,3
EWM11,2011-04-20 01:30,20,976.6,976.6,976.6,976.6,1
EWM11,2011-04-20 02:00,20,976.7,979.7,976.7,978.1,122
EWM11,2011-04-20 02:30,20,978.2,978.6,978.2,978.2,24
EWM11,2011-04-20 03:00,20,978.2,978.3,978.2,978.3,3
EWM11,2011-04-20 03:30,20,978.6,980.5,978.5,980.4,41
EWM11,2011-04-20 04:00,20,980.5,982.3,980.1,982.3,73
EWM11,2011-04-20 04:30,20,982.4,983.5,982.4,982.5,44
EWM11,2011-04-20 05:00,20,982.3,982.9,981.7,982.3,49
EWM11,2011-04-20 05:30,20,982.7,985.7,982.5,983.9,97
EWM11,2011-04-20 06:00,20,984,986.3,984,985.2,105
EWM11,2011-04-20 06:30,20,985.2,985.3,984.2,984.6,51
EWM11,2011-04-20 07:00,20,984.5,984.7,984,984.6,73
EWM11,2011-04-20 07:30,20,984.5,984.8,984,984.3,142
EWM11,2011-04-20 08:00,20,984.3,984.5,983.5,983.6,155
EWM11,2011-04-20 08:30,20,983.8,985.6,982.1,983,3081
EWM11,2011-04-20 09:00,20,983.1,987.5,982.7,987.5,2002
EWM11,2011-04-20 09:30,20,987.4,987.7,986.6,987,950
EWM11,2011-04-20 10:00,20,987,987.1,985.2,986.5,651
EWM11,2011-04-20 10:30,20,986.4,987.5,985.9,986.8,554
EWM11,2011-04-20 11:00,20,986.9,986.9,985.6,985.7,861
EWM11,2011-04-20 11:30,20,985.7,986.2,984.8,984.8,797
EWM11,2011-04-20 12:00,20,984.8,985.3,983.3,984.2,921
EWM11,2011-04-20 12:30,20,984.5,985.2,983.5,984.9,452
EWM11,2011-04-20 13:00,20,984.8,985.1,983.9,984.9,591
EWM11,2011-04-20 13:30,20,984.8,986.2,984.8,985.7,657
EWM11,2011-04-20 14:00,20,985.8,986.6,985.1,986.5,707
EWM11,2011-04-20 14:30,20,986.6,987.4,986.1,987.3,2037
EWM11,2011-04-20 15:00,20,987.3,989.2,987.1,988.1,767
EWM11,2011-04-20 15:30,21,987.3,991.6,987.2,991.6,141
EWM11,2011-04-20 16:00,21,991.5,992.3,991.5,992.3,14
EWM11,2011-04-20 17:00,21,991.8,992.9,991.8,992.5,8
EWM11,2011-04-20 17:30,21,992,992,991.8,991.8,7
EWM11,2011-04-20 18:00,21,991.5,993,991.1,992,56
EWM11,2011-04-20 18:30,21,991.5,991.9,991.1,991.1,3
EWM11,2011-04-20 19:00,21,991.5,992,991.5,991.7,13
EWM11,2011-04-20 19:30,21,991.4,991.8,990.8,990.8,9
EWM11,2011-04-20 20:00,21,990.6,990.6,990.3,990.5,7
EWM11,2011-04-20 21:30,21,991.1,991.9,991.1,991.9,3
EWM11,2011-04-20 22:00,21,992,992,991.9,991.9,3
EWM11,2011-04-20 23:00,21,991.5,991.6,991.5,991.6,2
EWM11,2011-04-20 23:30,21,991.7,992.9,991.5,992.3,10
EWM11,2011-04-21 00:00,21,992.1,992.1,992.1,992.1,1
EWM11,2011-04-21 00:30,21,993.3,993.3,993.3,993.3,1
EWM11,2011-04-21 01:00,21,992.7,993.4,992.4,992.5,10
EWM11,2011-04-21 01:30,21,992.5,993.3,992.4,992.7,36
EWM11,2011-04-21 02:00,21,991.3,993.1,991.3,993.1,19
EWM11,2011-04-21 02:30,21,993.2,994,993.2,993.9,73
EWM11,2011-04-21 03:00,21,993.4,993.4,991.6,991.6,14
EWM11,2011-04-21 03:30,21,991.8,992.6,991.6,992,25
EWM11,2011-04-21 04:00,21,992.3,993.6,992.3,993.5,19
EWM11,2011-04-21 04:30,21,993.1,993.2,992.4,992.6,17
EWM11,2011-04-21 05:00,21,992.1,993.9,992.1,992.9,22
EWM11,2011-04-21 05:30,21,993.2,994.1,992.7,993.9,64
EWM11,2011-04-21 06:00,21,993.8,994.7,993.7,994.5,41
EWM11,2011-04-21 06:30,21,994.3,994.3,993.8,993.8,29
EWM11,2011-04-21 07:00,21,993.8,993.8,992.6,993.3,44
EWM11,2011-04-21 07:30,21,992.9,992.9,990.9,991.3,54
EWM11,2011-04-21 08:00,21,991.6,993,991.6,993,168
EWM11,2011-04-21 08:30,21,992.5,992.6,988,989.7,2528
EWM11,2011-04-21 09:00,21,987.8,990.3,987,989.5,1795
EWM11,2011-04-21 09:30,21,989.2,991.1,988.3,990.6,989
EWM11,2011-04-21 10:00,21,990.6,991.4,989.9,991.3,854
EWM11,2011-04-21 10:30,21,991.4,992,990.7,991.6,628
EWM11,2011-04-21 11:00,21,991.6,992.3,991.2,991.9,487
EWM11,2011-04-21 11:30,21,991.9,993.5,991.7,993,750
EWM11,2011-04-21 12:00,21,993,993.4,992.6,992.8,379
EWM11,2011-04-21 12:30,21,992.8,993.4,992.2,992.9,426
EWM11,2011-04-21 13:00,21,992.9,993.3,992.3,993,435
EWM11,2011-04-21 13:30,21,993.1,993.4,992.5,992.7,386
EWM11,2011-04-21 14:00,21,992.6,993.1,992.4,992.6,336
EWM11,2011-04-21 14:30,21,992.7,993.6,992.5,993,1641
EWM11,2011-04-21 15:00,21,993.2,993.2,991.2,991.2,474
EWM11,2011-04-24 17:00,25,991.1,991.1,990,990.7,16
EWM11,2011-04-24 17:30,25,990.7,990.7,990.7,990.7,1
EWM11,2011-04-24 19:00,25,993.3,994.4,993.3,994,11
EWM11,2011-04-24 19:30,25,993.6,994.2,993.6,994.2,2
EWM11,2011-04-24 20:00,25,993.8,993.8,993.8,993.8,1
EWM11,2011-04-24 20:30,25,993.1,993.1,993.1,993.1,1
EWM11,2011-04-24 21:30,25,992.7,992.7,992.7,992.7,2
EWM11,2011-04-24 22:00,25,992.9,993.6,992.9,993.6,4
EWM11,2011-04-25 00:00,25,993.3,993.6,993.3,993.3,13
EWM11,2011-04-25 00:30,25,993.6,993.6,993.6,993.6,2
EWM11,2011-04-25 01:00,25,993.6,993.6,993.6,993.6,2
EWM11,2011-04-25 01:30,25,993.7,994.2,993.7,994.2,8
EWM11,2011-04-25 02:00,25,994.3,994.3,994,994.1,5
EWM11,2011-04-25 02:30,25,993.7,994.3,993.7,994.3,4
EWM11,2011-04-25 03:00,25,994.5,994.5,994.5,994.5,1
EWM11,2011-04-25 06:00,25,994,994,994,994,5
EWM11,2011-04-25 07:30,25,993,993,991.9,992.5,10
EWM11,2011-04-25 08:00,25,992.8,993.3,992.3,993,10
EWM11,2011-04-25 08:30,25,992.7,994.5,992,994.1,2415
EWM11,2011-04-25 09:00,25,994.6,994.9,990.3,991.4,1642
EWM11,2011-04-25 09:30,25,991.4,991.6,988.9,989.5,983
EWM11,2011-04-25 10:00,25,989.6,989.6,987.6,989.3,753
EWM11,2011-04-25 10:30,25,989.3,990.9,988.8,990.7,438
EWM11,2011-04-25 11:00,25,990.7,991.4,990.2,991.2,607
EWM11,2011-04-25 11:30,25,991.4,991.6,989.9,990.7,469
EWM11,2011-04-25 12:00,25,990.6,991.8,990.4,991.7,798
EWM11,2011-04-25 12:30,25,991.7,992.6,991.7,992.6,883
EWM11,2011-04-25 13:00,25,992.6,993.6,992.4,993.1,1273
EWM11,2011-04-25 13:30,25,993.1,993.2,992.6,993.1,656
EWM11,2011-04-25 14:00,25,993,993,991.9,992.8,463
EWM11,2011-04-25 14:30,25,992.8,993.4,992.4,993,1522
EWM11,2011-04-25 15:00,25,993.1,993.7,991.5,991.9,507
EWM11,2011-04-25 15:30,26,991.6,992.6,991.6,992.6,10
EWM11,2011-04-25 17:00,26,992.7,992.7,992.7,992.7,1
EWM11,2011-04-25 18:00,26,992.9,992.9,992.9,992.9,1
EWM11,2011-04-25 19:00,26,993.7,993.7,992.8,993.1,19
EWM11,2011-04-25 20:00,26,992.2,992.2,992.2,992.2,1
EWM11,2011-04-25 21:00,26,991.6,991.6,991.6,991.6,1
EWM11,2011-04-25 22:00,26,990.9,990.9,990.9,990.9,1
EWM11,2011-04-25 22:30,26,990.7,990.7,990.5,990.5,2
EWM11,2011-04-25 23:00,26,990,990,989.6,989.6,3
EWM11,2011-04-26 00:00,26,991,991,991,991,1
EWM11,2011-04-26 01:00,26,991,991.7,990.1,991.7,21
EWM11,2011-04-26 01:30,26,991.5,991.9,991.3,991.3,16
EWM11,2011-04-26 02:00,26,991.3,992.1,990.9,991.7,21
EWM11,2011-04-26 02:30,26,992.5,993.4,992.3,993.3,17
EWM11,2011-04-26 03:00,26,993.3,994.3,992.9,993.6,32
EWM11,2011-04-26 03:30,26,994.5,995.1,994.1,994.4,18
EWM11,2011-04-26 04:00,26,994.5,996.4,994.3,995.7,48
EWM11,2011-04-26 04:30,26,995.7,995.7,995.5,995.5,7
EWM11,2011-04-26 05:00,26,995.5,995.5,994.8,995.1,34
EWM11,2011-04-26 05:30,26,995,995.3,994.9,995.1,14
EWM11,2011-04-26 06:00,26,995.3,995.3,994.7,994.9,30
EWM11,2011-04-26 06:30,26,995.1,996.7,995.1,996.3,17
EWM11,2011-04-26 07:00,26,996.1,996.3,995.9,996.1,19
EWM11,2011-04-26 07:30,26,996,996.4,995.9,996.1,45
EWM11,2011-04-26 08:00,26,996.3,997,995.5,995.9,86
EWM11,2011-04-26 08:30,26,995.9,999.8,995.7,998.4,2755
EWM11,2011-04-26 09:00,26,998.3,1000.3,997.6,999.5,2167
EWM11,2011-04-26 09:30,26,999.6,1003.4,999.5,1003.3,1679
EWM11,2011-04-26 10:00,26,1003.4,1004.3,1002.8,1003.6,1174
EWM11,2011-04-26 10:30,26,1003.6,1005.4,1003.6,1005.4,1152
EWM11,2011-04-26 11:00,26,1005.3,1005.9,1004.5,1004.8,1105
EWM11,2011-04-26 11:30,26,1004.8,1005.4,1003.9,1004.5,861
EWM11,2011-04-26 12:00,26,1004.5,1004.6,1003.1,1003.9,552
EWM11,2011-04-26 12:30,26,1003.9,1004,1002.8,1003.7,759
EWM11,2011-04-26 13:00,26,1003.8,1004.8,1003.1,1004.3,554
EWM11,2011-04-26 13:30,26,1004.2,1004.5,1003,1003.4,640
EWM11,2011-04-26 14:00,26,1003.5,1004.5,1003.1,1003.3,762
EWM11,2011-04-26 14:30,26,1003.3,1003.6,1002.4,1002.8,2560
EWM11,2011-04-26 15:00,26,1002.8,1002.8,999.9,1000.2,666
EWM11,2011-04-26 15:30,27,1001,1001.1,999.8,1001.1,47
EWM11,2011-04-26 16:00,27,1000.8,1000.8,1000.8,1000.8,1
EWM11,2011-04-26 17:00,27,1001.9,1001.9,1001.9,1001.9,2
EWM11,2011-04-26 17:30,27,1001.9,1002,1001.9,1002,2
EWM11,2011-04-26 18:30,27,1002.5,1002.5,1002.5,1002.5,1
EWM11,2011-04-26 19:30,27,1002.5,1002.8,1002.5,1002.8,2
EWM11,2011-04-26 20:00,27,1002.3,1003.4,1002.3,1003.4,8
EWM11,2011-04-26 20:30,27,1002.4,1002.4,1002,1002,2
EWM11,2011-04-26 21:00,27,1001.7,1001.7,1001.7,1001.7,2
EWM11,2011-04-26 22:30,27,1001.7,1001.7,1001.7,1001.7,4
EWM11,2011-04-26 23:00,27,1001.7,1001.7,1001.7,1001.7,2
EWM11,2011-04-27 01:00,27,1001.3,1001.7,1001.3,1001.5,3
EWM11,2011-04-27 01:30,27,1001.8,1001.8,1001.5,1001.5,6
EWM11,2011-04-27 02:00,27,1002.1,1002.1,1000.4,1000.7,50
EWM11,2011-04-27 02:30,27,1000.6,1000.8,1000.5,1000.7,24
EWM11,2011-04-27 03:00,27,1000.5,1001,1000.5,1000.5,10
EWM11,2011-04-27 03:30,27,1001,1002.3,1001,1002.3,17
EWM11,2011-04-27 04:00,27,1003.1,1003.3,1002.7,1002.7,29
EWM11,2011-04-27 04:30,27,1003.4,1003.8,1003.3,1003.3,35
EWM11,2011-04-27 05:00,27,1003.5,1003.7,1003.1,1003.1,27
EWM11,2011-04-27 05:30,27,1003.5,1003.5,1003.4,1003.4,3
EWM11,2011-04-27 06:00,27,1003.9,1004.1,1003.8,1003.8,18
EWM11,2011-04-27 06:30,27,1003.7,1003.7,1003.3,1003.5,11
EWM11,2011-04-27 07:00,27,1003.2,1003.5,1003,1003.3,10
EWM11,2011-04-27 07:30,27,1003.3,1004,1003.3,1003.9,72
EWM11,2011-04-27 08:00,27,1004,1004.5,1003.9,1004.1,67
EWM11,2011-04-27 08:30,27,1004.1,1005.5,1003,1003.4,1488
EWM11,2011-04-27 09:00,27,1003.4,1003.4,1000,1000.3,1105
EWM11,2011-04-27 09:30,27,1000.4,1001.2,999.7,1000.3,927
EWM11,2011-04-27 10:00,27,1000.3,1001.7,1000,1000.6,546
EWM11,2011-04-27 10:30,27,1000.5,1001.5,999.7,1000.8,703
EWM11,2011-04-27 11:00,27,1001,1001.2,1000.1,1000.5,429
EWM11,2011-04-27 11:30,27,1000.5,1003.4,1000.5,1002.4,1718
EWM11,2011-04-27 12:00,27,1002.5,1003.2,1002,1002.2,567
EWM11,2011-04-27 12:30,27,1002.1,1003.7,1002,1003.4,582
EWM11,2011-04-27 13:00,27,1003.5,1004.3,1001.8,1002.1,711
EWM11,2011-04-27 13:30,27,1002,1004.8,1002,1004.7,1141
EWM11,2011-04-27 14:00,27,1004.6,1006.2,1004.5,1006.1,754
EWM11,2011-04-27 14:30,27,1006.2,1009.9,1006.2,1009.5,4458
EWM11,2011-04-27 15:00,27,1009.6,1010.6,1008.9,1009.6,1522
EWM11,2011-04-27 15:30,28,1009.3,1010,1009.1,1009.9,23
EWM11,2011-04-27 17:30,28,1009.9,1009.9,1009.9,1009.9,1
EWM11,2011-04-27 18:30,28,1009.1,1009.1,1008.5,1008.5,2
EWM11,2011-04-27 19:00,28,1010.9,1010.9,1009.8,1010.6,11
EWM11,2011-04-27 19:30,28,1012,1012,1012,1012,1
EWM11,2011-04-27 20:00,28,1012.5,1012.5,1012,1012,2
EWM11,2011-04-28 01:30,28,1011.2,1011.2,1011.2,1011.2,1
EWM11,2011-04-28 02:00,28,1010.7,1011.9,1010.7,1011.5,17
EWM11,2011-04-28 02:30,28,1011.3,1011.6,1009.9,1009.9,9
EWM11,2011-04-28 03:00,28,1010.5,1010.7,1010.1,1010.1,8
EWM11,2011-04-28 03:30,28,1010,1010.5,1009.6,1010.5,36
EWM11,2011-04-28 04:00,28,1010.1,1011.1,1010.1,1011,16
EWM11,2011-04-28 04:30,28,1010.4,1010.4,1009.9,1009.9,15
EWM11,2011-04-28 05:00,28,1009.4,1009.4,1009.4,1009.4,1
EWM11,2011-04-28 05:30,28,1009.4,1009.5,1008.7,1008.7,6
EWM11,2011-04-28 06:00,28,1009.4,1009.6,1008.3,1008.4,19
EWM11,2011-04-28 06:30,28,1008.6,1009,1008.5,1008.6,14
EWM11,2011-04-28 07:00,28,1008.5,1009.1,1008.4,1008.5,50
EWM11,2011-04-28 07:30,28,1008,1008,1006.2,1007.7,109
EWM11,2011-04-28 08:00,28,1007.7,1008.4,1006.8,1008.2,229
EWM11,2011-04-28 08:30,28,1008.3,1011.8,1007.2,1011.6,2743
EWM11,2011-04-28 09:00,28,1011.4,1012.1,1010.5,1011.1,1151
EWM11,2011-04-28 09:30,28,1011.1,1012.6,1010,1012.4,827
EWM11,2011-04-28 10:00,28,1012.8,1013.7,1012.6,1013.1,821
EWM11,2011-04-28 10:30,28,1013.1,1013.6,1010.2,1010.9,849
EWM11,2011-04-28 11:00,28,1010.8,1012.3,1010.1,1011.9,678
EWM11,2011-04-28 11:30,28,1011.8,1012.2,1011,1011.2,645
EWM11,2011-04-28 12:00,28,1011.1,1011.6,1008.9,1009.9,1530
EWM11,2011-04-28 12:30,28,1010,1010.1,1008.4,1009.7,981
EWM11,2011-04-28 13:00,28,1009.6,1010.5,1009.2,1009.8,892
EWM11,2011-04-28 13:30,28,1009.8,1011.7,1009.8,1011.2,1138
EWM11,2011-04-28 14:00,28,1011.2,1012.2,1010.7,1012.1,1314
EWM11,2011-04-28 14:30,28,1012.1,1013.9,1010.1,1010.3,7930
EWM11,2011-04-28 15:00,28,1010.4,1010.9,997.8,1010,2388
EWM11,2011-04-28 15:30,29,1010.7,1010.7,1009.6,1010.2,37
EWM11,2011-04-28 16:00,29,1009.3,1009.3,1009.1,1009.1,2
EWM11,2011-04-28 17:30,29,1009.5,1009.5,1009.5,1009.5,1
EWM11,2011-04-28 18:30,29,1011.1,1011.1,1011.1,1011.1,1
EWM11,2011-04-28 19:00,29,1010.1,1010.1,1010.1,1010.1,1
EWM11,2011-04-28 20:00,29,1009.6,1009.6,1008.7,1008.7,6
EWM11,2011-04-28 21:00,29,1009,1009,1009,1009,1
EWM11,2011-04-28 22:00,29,1009.4,1009.4,1009.4,1009.4,2
EWM11,2011-04-28 22:30,29,1009.1,1009.1,1009.1,1009.1,1
EWM11,2011-04-29 00:00,29,1009.6,1009.6,1009.4,1009.4,2
EWM11,2011-04-29 01:00,29,1009.1,1009.1,1009.1,1009.1,1
EWM11,2011-04-29 01:30,29,1008.4,1008.5,1008,1008,14
EWM11,2011-04-29 02:00,29,1008.5,1008.5,1007.9,1008.1,12
EWM11,2011-04-29 02:30,29,1008.8,1008.9,1008.3,1008.9,15
EWM11,2011-04-29 03:00,29,1009.1,1009.1,1008.4,1008.4,4
EWM11,2011-04-29 03:30,29,1008.3,1008.3,1008.3,1008.3,1
EWM11,2011-04-29 04:00,29,1008.9,1010.7,1008.9,1010.2,24
EWM11,2011-04-29 04:30,29,1010.1,1010.3,1009.6,1009.8,11
EWM11,2011-04-29 05:00,29,1009.7,1010.9,1009.7,1010.9,7
EWM11,2011-04-29 05:30,29,1010.7,1011.3,1010.7,1011.3,6
EWM11,2011-04-29 06:00,29,1011.2,1011.4,1010.9,1010.9,8
EWM11,2011-04-29 06:30,29,1011.1,1012.5,1011.1,1012.5,56
EWM11,2011-04-29 07:00,29,1012.3,1012.6,1012.2,1012.3,43
EWM11,2011-04-29 07:30,29,1012.5,1012.5,1011.5,1011.5,25
EWM11,2011-04-29 08:00,29,1011.3,1011.9,1011.3,1011.8,104
EWM11,2011-04-29 08:30,29,1011.8,1012.3,1008.1,1008.2,2632
EWM11,2011-04-29 09:00,29,1008.1,1010.1,1007.7,1010,1097
EWM11,2011-04-29 09:30,29,1009.9,1011.3,1009.2,1010.6,997
EWM11,2011-04-29 10:00,29,1010.7,1011.3,1009.7,1010.2,734
EWM11,2011-04-29 10:30,29,1010.4,1013.1,1010.2,1012.4,1012
EWM11,2011-04-29 11:00,29,1012.5,1014,1012.5,1013.6,709
EWM11,2011-04-29 11:30,29,1013.7,1014.1,1013.4,1013.8,611
EWM11,2011-04-29 12:00,29,1013.8,1014.6,1013.8,1014.1,731
EWM11,2011-04-29 12:30,29,1014.1,1014.5,1013.8,1013.9,509
EWM11,2011-04-29 13:00,29,1014,1014.2,1013.6,1013.7,536
EWM11,2011-04-29 13:30,29,1013.8,1015,1013.5,1013.6,589
EWM11,2011-04-29 14:00,29,1013.5,1013.9,1012.1,1012.5,960
EWM11,2011-04-29 14:30,29,1012.7,1014.5,1012.4,1013,2898
EWM11,2011-04-29 15:00,29,1012.9,1014.5,1011.7,1014,1905
EWM11,2011-05-01 17:00,2,1014.3,1015.8,1014.3,1015.6,59
EWM11,2011-05-01 17:30,2,1015.5,1015.5,1013.5,1013.7,17
EWM11,2011-05-01 18:00,2,1013.2,1013.3,1013.2,1013.3,2
EWM11,2011-05-01 18:30,2,1014.3,1014.3,1014.3,1014.3,1
EWM11,2011-05-01 20:00,2,1014.7,1014.7,1014.7,1014.7,2
EWM11,2011-05-01 20:30,2,1014.6,1014.9,1014.4,1014.7,22
EWM11,2011-05-01 21:00,2,1014.6,1014.6,1014.6,1014.6,1
EWM11,2011-05-01 21:30,2,1012.2,1021.5,1012.2,1020.7,61
EWM11,2011-05-01 22:00,2,1020.7,1021.3,1019.3,1019.3,77
EWM11,2011-05-01 22:30,2,1019.3,1020.1,1018.8,1020.1,19
EWM11,2011-05-01 23:00,2,1020.1,1020.3,1020.1,1020.3,3
EWM11,2011-05-01 23:30,2,1019.8,1019.8,1019.8,1019.8,2
EWM11,2011-05-02 00:00,2,1019.2,1019.6,1019.2,1019.6,3
EWM11,2011-05-02 00:30,2,1019.2,1019.8,1018.5,1019.6,8
EWM11,2011-05-02 01:00,2,1018.7,1019.4,1018.7,1019.4,7
EWM11,2011-05-02 01:30,2,1019.7,1019.8,1019.2,1019.2,6
EWM11,2011-05-02 02:00,2,1018.6,1018.6,1017.9,1018.3,13
EWM11,2011-05-02 02:30,2,1018.4,1018.5,1017.9,1017.9,8
EWM11,2011-05-02 03:00,2,1017.5,1017.8,1017.2,1017.8,13
EWM11,2011-05-02 03:30,2,1018.3,1018.6,1017.9,1018.1,11
EWM11,2011-05-02 04:00,2,1017.8,1017.8,1017.6,1017.7,7
EWM11,2011-05-02 04:30,2,1017.8,1017.8,1017.3,1017.3,3
EWM11,2011-05-02 05:00,2,1017.2,1017.3,1017.2,1017.3,4
EWM11,2011-05-02 05:30,2,1017,1017,1016,1016.1,16
EWM11,2011-05-02 06:00,2,1016,1016.6,1015.8,1016.4,72
EWM11,2011-05-02 06:30,2,1016.6,1016.8,1016.4,1016.6,9
EWM11,2011-05-02 07:00,2,1016.6,1016.8,1016,1016.1,41
EWM11,2011-05-02 07:30,2,1016,1017.4,1016,1017.1,107
EWM11,2011-05-02 08:00,2,1017,1017,1016,1016.5,124
EWM11,2011-05-02 08:30,2,1016.9,1017.1,1013.7,1014.4,2479
EWM11,2011-05-02 09:00,2,1014.9,1016.7,1012.8,1016.6,1408
EWM11,2011-05-02 09:30,2,1016.7,1017.2,1015.4,1015.7,819
EWM11,2011-05-02 10:00,2,1015.7,1016.2,1012.5,1013.1,672
EWM11,2011-05-02 10:30,2,1012.9,1012.9,1010.9,1011.2,1159
EWM11,2011-05-02 11:00,2,1011,1011.4,1007,1007.1,1302
EWM11,2011-05-02 11:30,2,1007,1008.9,1006.2,1008.2,1083
EWM11,2011-05-02 12:00,2,1008.3,1010.5,1008.2,1010.3,743
EWM11,2011-05-02 12:30,2,1010.2,1011.1,1010,1010.4,647
EWM11,2011-05-02 13:00,2,1010.5,1011.7,1009.9,1010.4,545
EWM11,2011-05-02 13:30,2,1010.4,1011.1,1009.1,1009.5,812
EWM11,2011-05-02 14:00,2,1009.4,1010.3,1008.1,1008.3,1050
EWM11,2011-05-02 14:30,2,1008.3,1008.8,1006.8,1007.4,3261
EWM11,2011-05-02 15:00,2,1007.3,1008.1,1006.5,1007.5,816
EWM11,2011-05-02 15:30,3,1007.5,1008.1,1007.2,1007.5,50
EWM11,2011-05-02 16:00,3,1007.5,1007.5,1007.5,1007.5,9
EWM11,2011-05-02 17:00,3,1008.1,1008.1,1008.1,1008.1,2
EWM11,2011-05-02 17:30,3,1007.9,1007.9,1006.5,1006.5,3
EWM11,2011-05-02 19:00,3,1007.2,1007.2,1007.2,1007.2,1
EWM11,2011-05-02 19:30,3,1006.5,1006.5,1005.9,1006.3,6
EWM11,2011-05-02 20:00,3,1005.7,1005.7,1004.1,1004.8,12
EWM11,2011-05-02 22:30,3,1004.8,1004.8,1004.8,1004.8,2
EWM11,2011-05-02 23:30,3,1005.3,1005.3,1005.3,1005.3,1
EWM11,2011-05-03 00:30,3,1005.9,1005.9,1005.7,1005.7,5
EWM11,2011-05-03 01:00,3,1007.3,1007.3,1007.2,1007.2,5
EWM11,2011-05-03 01:30,3,1007,1007.6,1007,1007.6,4
EWM11,2011-05-03 02:00,3,1008.1,1008.6,1006.4,1006.4,79
EWM11,2011-05-03 02:30,3,1006.3,1006.3,1004.9,1005.2,66
EWM11,2011-05-03 03:00,3,1006,1007.3,1005.3,1006.7,22
EWM11,2011-05-03 03:30,3,1006.1,1006.2,1005.4,1006,13
EWM11,2011-05-03 04:00,3,1006.3,1006.3,1006.1,1006.2,6
EWM11,2011-05-03 04:30,3,1004.9,1005.4,1003.3,1003.5,44
EWM11,2011-05-03 05:00,3,1003.8,1004.2,1003.7,1003.8,30
EWM11,2011-05-03 05:30,3,1003.5,1003.6,1002.5,1002.6,25
EWM11,2011-05-03 06:00,3,1002.5,1002.9,1002.5,1002.9,4
EWM11,2011-05-03 06:30,3,1003.1,1003.4,1002.6,1002.6,11
EWM11,2011-05-03 07:00,3,1003.1,1004.4,1003.1,1004.3,8
EWM11,2011-05-03 07:30,3,1004.1,1005.5,1003.9,1005.2,47
EWM11,2011-05-03 08:00,3,1005.1,1005.5,1003.9,1005.4,260
EWM11,2011-05-03 08:30,3,1005.5,1006.8,1001.2,1005.6,3490
EWM11,2011-05-03 09:00,3,1005.8,1007.8,1001.5,1002.2,3122
EWM11,2011-05-03 09:30,3,1002.1,1002.8,998,999.5,1977
EWM11,2011-05-03 10:00,3,999.5,1002.1,998.7,1000.5,1378
EWM11,2011-05-03 10:30,3,1000.7,1001.3,999.5,999.8,1052
EWM11,2011-05-03 11:00,3,1000,1000.8,998.7,998.7,835
EWM11,2011-05-03 11:30,3,998.8,999.1,997.1,997.2,931
EWM11,2011-05-03 12:00,3,997.2,998.3,994.8,994.9,1078
EWM11,2011-05-03 12:30,3,994.7,995.7,993.8,994.9,784
EWM11,2011-05-03 13:00,3,995,995.1,991.9,994.5,1381
EWM11,2011-05-03 13:30,3,994.5,994.9,992.1,993.1,1074
EWM11,2011-05-03 14:00,3,993.2,996,993.1,995.7,925
EWM11,2011-05-03 14:30,3,995.6,998.1,995.3,997.7,2223
EWM11,2011-05-03 15:00,3,997.8,998.3,997,997.8,873
EWM11,2011-05-03 15:30,4,997.7,997.7,996.8,996.8,44
EWM11,2011-05-03 16:00,4,996.6,996.7,996.5,996.5,6
EWM11,2011-05-03 17:00,4,995.3,995.7,995.3,995.7,9
EWM11,2011-05-03 18:30,4,996.6,996.6,996.6,996.6,1
EWM11,2011-05-03 19:00,4,997,997.7,997,997.7,4
EWM11,2011-05-03 19:30,4,996.7,996.7,996.7,996.7,2
EWM11,2011-05-03 20:00,4,996.4,996.4,994.2,994.7,7
EWM11,2011-05-03 20:30,4,995.6,995.6,995.6,995.6,1
EWM11,2011-05-03 22:00,4,993.6,993.6,993.6,993.6,3
EWM11,2011-05-03 22:30,4,993.9,993.9,993.9,993.9,3
EWM11,2011-05-04 00:00,4,995,995.4,995,995.4,2
EWM11,2011-05-04 01:00,4,995.4,995.9,995.4,995.9,11
EWM11,2011-05-04 01:30,4,996.3,996.4,996.3,996.4,3
EWM11,2011-05-04 02:00,4,996.4,997,995.1,995.2,72
EWM11,2011-05-04 02:30,4,995.5,997.2,995.5,997.1,29
EWM11,2011-05-04 03:00,4,997.3,998,996.1,998,32
EWM11,2011-05-04 03:30,4,998.1,1000.2,998.1,1000,67
EWM11,2011-05-04 04:00,4,1000.1,1000.2,999,999.2,30
EWM11,2011-05-04 04:30,4,999.1,999.7,999,999.7,28
EWM11,2011-05-04 05:00,4,998.8,999.5,998.6,998.6,13
EWM11,2011-05-04 05:30,4,998.3,998.3,995.9,996.7,35
EWM11,2011-05-04 06:00,4,996.5,997.5,996.5,996.6,118
EWM11,2011-05-04 06:30,4,996.7,997.5,996.5,996.9,53
EWM11,2011-05-04 07:00,4,997,999.2,996.4,999.1,101
EWM11,2011-05-04 07:30,4,999,999.4,998.3,998.8,48
EWM11,2011-05-04 08:00,4,999,1000.1,998.8,999.1,206
EWM11,2011-05-04 08:30,4,999,1000.1,994.8,995.8,3494
EWM11,2011-05-04 09:00,4,995,996,990.6,992.3,2371
EWM11,2011-05-04 09:30,4,992.2,993.2,988,990.4,1688
EWM11,2011-05-04 10:00,4,990.5,991.1,985.8,987.7,1228
EWM11,2011-05-04 10:30,4,987.6,988.2,986.3,988.1,494
EWM11,2011-05-04 11:00,4,988.1,988.8,984.4,984.7,623
EWM11,2011-05-04 11:30,4,985.1,986.5,984.2,986.4,610
EWM11,2011-05-04 12:00,4,986.3,988.4,986.1,987.5,389
EWM11,2011-05-04 12:30,4,987.7,990.9,987.7,990.3,554
EWM11,2011-05-04 13:00,4,990.4,993,988.4,992.6,755
EWM11,2011-05-04 13:30,4,992.9,994,991.3,991.6,587
EWM11,2011-05-04 14:00,4,991.6,992.1,989.3,991.4,637
EWM11,2011-05-04 14:30,4,991.3,991.5,988.5,988.7,1863
EWM11,2011-05-04 15:00,4,988.9,988.9,987,987,863
EWM11,2011-05-04 15:30,5,988.4,988.6,988.1,988.3,15
EWM11,2011-05-04 17:00,5,988.6,988.6,988.6,988.6,1
EWM11,2011-05-04 17:30,5,987.6,987.6,987.6,987.6,1
EWM11,2011-05-04 18:30,5,987.6,988.8,987.6,988.8,13
EWM11,2011-05-04 19:00,5,990,990.3,990,990,28
EWM11,2011-05-04 20:30,5,990.2,990.2,990.2,990.2,1
EWM11,2011-05-04 21:00,5,990.4,990.5,990.4,990.5,5
EWM11,2011-05-04 21:30,5,990.4,990.4,990.4,990.4,1
EWM11,2011-05-04 22:00,5,990.4,990.4,990.4,990.4,1
EWM11,2011-05-04 22:30,5,990.5,990.8,990.5,990.8,5
EWM11,2011-05-04 23:30,5,991.6,991.8,991.6,991.8,3
EWM11,2011-05-05 00:30,5,992.1,992.2,992.1,992.2,2
EWM11,2011-05-05 01:30,5,991.5,991.8,990.5,991.2,20
EWM11,2011-05-05 02:00,5,991.5,992.3,990.5,992.2,41
EWM11,2011-05-05 02:30,5,992.2,992.4,991.4,992,24
EWM11,2011-05-05 03:00,5,991.7,992.7,989.7,989.9,53
EWM11,2011-05-05 03:30,5,990,990.6,989.4,989.5,26
EWM11,2011-05-05 04:00,5,989.8,990.6,989.5,989.9,59
EWM11,2011-05-05 04:30,5,990.1,990.2,987.6,988,26
EWM11,2011-05-05 05:00,5,987.7,988,986.1,986.3,39
EWM11,2011-05-05 05:30,5,986.5,986.8,984.4,985.6,68
EWM11,2011-05-05 06:00,5,985.9,986.4,984.7,984.7,63
EWM11,2011-05-05 06:30,5,984.9,986.3,984.9,986.1,29
EWM11,2011-05-05 07:00,5,986.2,986.2,985.3,985.9,56
EWM11,2011-05-05 07:30,5,985,985,981.4,982.4,331
EWM11,2011-05-05 08:00,5,981.9,982.5,979.9,982.2,325
EWM11,2011-05-05 08:30,5,982.1,985.6,979.4,984.5,3511
EWM11,2011-05-05 09:00,5,984.7,988.3,983.8,984.6,2067
EWM11,2011-05-05 09:30,5,984.6,988,983.6,986.9,1340
EWM11,2011-05-05 10:00,5,986.7,987.7,983.1,986.3,1400
EWM11,2011-05-05 10:30,5,986.4,991.5,986.1,991.1,1388
EWM11,2011-05-05 11:00,5,991.2,994.5,991.2,993,1253
EWM11,2011-05-05 11:30,5,992.9,993,989.4,990.2,689
EWM11,2011-05-05 12:00,5,990.2,992.3,989.9,991.8,562
EWM11,2011-05-05 12:30,5,991.8,992.3,990.1,992.2,693
EWM11,2011-05-05 13:00,5,992.3,993.3,989.9,993.3,759
EWM11,2011-05-05 13:30,5,993.3,994.4,990.2,990.3,735
EWM11,2011-05-05 14:00,5,990.3,990.4,980.8,980.9,2372
EWM11,2011-05-05 14:30,5,980.8,986.7,980.4,985.2,2859
EWM11,2011-05-05 15:00,5,985.2,986.9,983.6,986.6,1042
EWM11,2011-05-05 15:30,6,986.8,987.1,986,986.1,13
EWM11,2011-05-05 16:00,6,987,987.3,987,987.1,7
EWM11,2011-05-05 17:00,6,986.9,986.9,986.1,986.1,50
EWM11,2011-05-05 17:30,6,986.2,986.9,986.2,986.9,12
EWM11,2011-05-05 18:00,6,986,986.1,984.3,984.8,48
EWM11,2011-05-05 18:30,6,984.9,985,984.7,985,12
EWM11,2011-05-05 19:00,6,985.3,986.8,985.2,986.5,41
EWM11,2011-05-05 19:30,6,987.3,987.3,987.3,987.3,2
EWM11,2011-05-05 20:00,6,986.7,986.7,986.7,986.7,2
EWM11,2011-05-05 20:30,6,986.2,987.5,986.2,987.5,2
EWM11,2011-05-05 21:00,6,987.9,987.9,987.9,987.9,1
EWM11,2011-05-05 21:30,6,987.7,987.7,987.7,987.7,4
EWM11,2011-05-05 22:00,6,986.7,987.1,986.6,986.6,17
EWM11,2011-05-06 01:00,6,986.7,986.9,986.5,986.9,3
EWM11,2011-05-06 01:30,6,987.6,987.8,987.3,987.8,4
EWM11,2011-05-06 02:00,6,988.2,988.7,987,988.2,50
EWM11,2011-05-06 02:30,6,988.1,988.8,986.8,987.2,117
EWM11,2011-05-06 03:00,6,987.2,987.8,986.5,987.5,19
EWM11,2011-05-06 03:30,6,988.1,989.1,987.8,987.8,57
EWM11,2011-05-06 04:00,6,988.5,991.4,988.4,991.4,127
EWM11,2011-05-06 04:30,6,991.3,991.3,990,990.1,37
EWM11,2011-05-06 05:00,6,990.5,991,990.2,990.9,33
EWM11,2011-05-06 05:30,6,990.5,991,989.9,989.9,35
EWM11,2011-05-06 06:00,6,989.8,989.9,989.3,989.3,35
EWM11,2011-05-06 06:30,6,989.2,989.2,988.1,988.5,18
EWM11,2011-05-06 07:00,6,988.3,989,988,988.5,77
EWM11,2011-05-06 07:30,6,989.3,997.4,989.3,997,390
EWM11,2011-05-06 08:00,6,997,998,994.6,994.7,220
EWM11,2011-05-06 08:30,6,994.6,998.1,992.2,994.1,4187
EWM11,2011-05-06 09:00,6,994.3,994.9,991.9,993.9,1609
EWM11,2011-05-06 09:30,6,994.2,996.4,993.5,994.9,1236
EWM11,2011-05-06 10:00,6,994.8,999.4,994.8,998.5,1430
EWM11,2011-05-06 10:30,6,998.5,999.4,995.6,997,1056
EWM11,2011-05-06 11:00,6,996.9,997.3,992.1,993.2,1848
EWM11,2011-05-06 11:30,6,993.1,994.8,989.9,992.1,1175
EWM11,2011-05-06 12:00,6,992.2,993.7,987.7,988.7,2032
EWM11,2011-05-06 12:30,6,988.5,990.5,988.2,988.6,913
EWM11,2011-05-06 13:00,6,988.4,990.4,985.8,986.5,1000
EWM11,2011-05-06 13:30,6,986.4,986.6,982.9,984.6,1294
EWM11,2011-05-06 14:00,6,984.5,987.8,984.3,986.3,799
EWM11,2011-05-06 14:30,6,986.4,989.3,986.1,987.4,2501
EWM11,2011-05-06 15:00,6,987.3,987.4,984.2,984.4,888
EWM11,2011-05-08 17:00,9,987.1,989.8,987.1,988,60
EWM11,2011-05-08 17:30,9,988.9,989.2,988.9,988.9,12
EWM11,2011-05-08 18:00,9,988,988,987.2,987.2,6
EWM11,2011-05-08 18:30,9,990.1,990.1,990.1,990.1,2
EWM11,2011-05-08 19:00,9,989.8,989.8,988.5,988.5,11
EWM11,2011-05-08 19:30,9,988.5,989.1,988.5,988.5,7
EWM11,2011-05-08 20:00,9,988,988,987.4,987.4,5
EWM11,2011-05-08 20:30,9,988.7,989.4,988.7,989.4,5
EWM11,2011-05-08 21:30,9,989.4,989.4,989.4,989.4,1
EWM11,2011-05-09 00:00,9,990.1,990.2,989.4,989.4,19
EWM11,2011-05-09 00:30,9,989,989,989,989,1
EWM11,2011-05-09 01:30,9,988.9,989.1,988.7,988.9,6
EWM11,2011-05-09 02:00,9,989.2,990.3,988.3,989.5,101
EWM11,2011-05-09 02:30,9,989.9,992,989.9,991.8,51
EWM11,2011-05-09 03:00,9,992.2,992.2,990.6,990.8,23
EWM11,2011-05-09 03:30,9,990.8,990.8,988.1,988.4,24
EWM11,2011-05-09 04:00,9,988.3,989,988.1,989,9
EWM11,2011-05-09 04:30,9,988.3,988.3,986.9,987.7,32
EWM11,2011-05-09 05:00,9,988.9,989.3,988.5,988.5,6
EWM11,2011-05-09 05:30,9,988.7,988.7,988.7,988.7,1
EWM11,2011-05-09 06:00,9,988.4,989.7,988.3,989.2,22
EWM11,2011-05-09 06:30,9,988.5,988.5,987.4,987.4,76
EWM11,2011-05-09 07:00,9,987.6,988.1,985.3,985.9,114
EWM11,2011-05-09 07:30,9,986.5,986.9,984.4,985.1,72
EWM11,2011-05-09 08:00,9,984.9,986.3,984.5,986.3,266
EWM11,2011-05-09 08:30,9,986.3,990.3,985.9,989,3509
EWM11,2011-05-09 09:00,9,989,993,988.2,990,2448
EWM11,2011-05-09 09:30,9,990.1,992.5,988.7,991.6,1314
EWM11,2011-05-09 10:00,9,991.7,992.9,991.3,992.4,1112
EWM11,2011-05-09 10:30,9,992.4,994.7,990.7,994.4,851
EWM11,2011-05-09 11:00,9,994.4,998.3,994.2,996.8,1354
EWM11,2011-05-09 11:30,9,996.8,998,996.1,996.2,988
EWM11,2011-05-09 12:00,9,996.2,997.6,996,996.4,576
EWM11,2011-05-09 12:30,9,996.5,998,996.5,997.6,497
EWM11,2011-05-09 13:00,9,997.8,998,996.5,997.1,688
EWM11,2011-05-09 13:30,9,997.2,999.2,996,996.6,774
EWM11,2011-05-09 14:00,9,996.6,997.8,996.6,996.9,449
EWM11,2011-05-09 14:30,9,996.8,997.6,995.7,996.8,3340
EWM11,2011-05-09 15:00,9,996.7,998,996.7,997,521
EWM11,2011-05-09 15:30,10,997,998.1,997,998,22
EWM11,2011-05-09 17:30,10,997.6,998.5,997.6,998.5,2
EWM11,2011-05-09 18:30,10,997.8,997.8,997.8,997.8,3
EWM11,2011-05-09 19:00,10,998.1,998.9,998.1,998.5,11
EWM11,2011-05-09 20:00,10,997,997.1,995.9,996,55
EWM11,2011-05-09 20:30,10,995.5,995.7,995.3,995.7,6
EWM11,2011-05-09 22:00,10,996.2,996.2,996.2,996.2,1
EWM11,2011-05-09 23:00,10,995.6,995.6,995.6,995.6,1
EWM11,2011-05-09 23:30,10,995.4,995.4,995.4,995.4,3
EWM11,2011-05-10 00:00,10,995.3,995.6,995.2,995.2,6
EWM11,2011-05-10 00:30,10,995.2,995.2,995.1,995.1,4
EWM11,2011-05-10 02:00,10,996.6,997.2,995.6,997.1,44
EWM11,2011-05-10 02:30,10,997.7,1000.1,997.6,998.8,61
EWM11,2011-05-10 03:00,10,999.4,999.7,997.9,998.8,67
EWM11,2011-05-10 03:30,10,999,1000.3,998.6,999.8,44
EWM11,2011-05-10 04:00,10,1000.3,1001.2,1000.2,1000.8,57
EWM11,2011-05-10 04:30,10,1001,1001,999.9,1000.2,42
EWM11,2011-05-10 05:00,10,1000.3,1001.4,1000.2,1001.4,62
EWM11,2011-05-10 05:30,10,1001.6,1002,1001.2,1001.3,33
EWM11,2011-05-10 06:00,10,1001.3,1001.6,1000.8,1000.8,52
EWM11,2011-05-10 06:30,10,1001.1,1002.1,1000.8,1001.9,28
EWM11,2011-05-10 07:00,10,1001.5,1002.8,1000.8,1001.9,74
EWM11,2011-05-10 07:30,10,1002.1,1002.3,1000.6,1001,118
EWM11,2011-05-10 08:00,10,1001,1001,999.6,1000.8,242
EWM11,2011-05-10 08:30,10,1000.5,1003.9,999.3,1003.6,2287
EWM11,2011-05-10 09:00,10,1003.6,1005.2,1001.8,1004.2,952
EWM11,2011-05-10 09:30,10,1004.2,1005.7,1003.5,1004.7,861
EWM11,2011-05-10 10:00,10,1004.5,1005.7,1002.8,1003.1,739
EWM11,2011-05-10 10:30,10,1003,1005.5,1002.8,1004.3,453
EWM11,2011-05-10 11:00,10,1004.5,1005.3,1004.2,1004.8,428
EWM11,2011-05-10 11:30,10,1004.7,1005.6,1004.3,1005,497
EWM11,2011-05-10 12:00,10,1005.1,1005.4,1003.9,1005.3,522
EWM11,2011-05-10 12:30,10,1005.4,1006,1004.5,1005.5,711
EWM11,2011-05-10 13:00,10,1005.6,1006.3,1004.8,1005.7,1016
EWM11,2011-05-10 13:30,10,1005.6,1008.3,1005.1,1008.2,1205
EWM11,2011-05-10 14:00,10,1008.1,1009.7,1007.9,1009.1,1230
EWM11,2011-05-10 14:30,10,1009.1,1009.3,1006.9,1007.5,3225
EWM11,2011-05-10 15:00,10,1007.5,1008.7,1007,1007.5,668
EWM11,2011-05-10 15:30,11,1007.6,1007.6,1007.4,1007.4,9
EWM11,2011-05-10 18:30,11,1008.2,1008.2,1008.2,1008.2,1
EWM11,2011-05-10 20:00,11,1009.5,1009.5,1008.4,1008.4,5
EWM11,2011-05-10 21:00,11,1008.1,1008.1,1008.1,1008.1,1
EWM11,2011-05-10 21:30,11,1008.1,1008.1,1008.1,1008.1,1
EWM11,2011-05-10 22:00,11,1008.1,1008.5,1008.1,1008.5,2
EWM11,2011-05-10 22:30,11,1008.7,1008.7,1008.7,1008.7,1
EWM11,2011-05-11 00:30,11,1007.9,1008.3,1007.9,1008.3,4
EWM11,2011-05-11 01:00,11,1008.3,1008.3,1008.3,1008.3,2
EWM11,2011-05-11 02:00,11,1008,1008,1006.6,1007,37
EWM11,2011-05-11 02:30,11,1007.3,1008.1,1006.7,1008.1,20
EWM11,2011-05-11 03:00,11,1008.4,1008.5,1007.3,1007.4,43
EWM11,2011-05-11 03:30,11,1007.6,1008.3,1007.6,1008,31
EWM11,2011-05-11 04:00,11,1008.2,1010.7,1008.2,1010,93
EWM11,2011-05-11 04:30,11,1010,1010.6,1010,1010.2,18
EWM11,2011-05-11 05:00,11,1009.8,1010,1009.7,1009.9,5
EWM11,2011-05-11 05:30,11,1009.8,1010,1008.8,1008.8,12
EWM11,2011-05-11 06:00,11,1009.2,1009.4,1008.5,1009.4,12
EWM11,2011-05-11 06:30,11,1009.3,1009.6,1007.4,1007.4,43
EWM11,2011-05-11 07:00,11,1007.3,1007.7,1005.8,1005.8,69
EWM11,2011-05-11 07:30,11,1006.7,1006.7,1005.8,1006,56
EWM11,2011-05-11 08:00,11,1006.4,1007.1,1005.2,1005.8,137
EWM11,2011-05-11 08:30,11,1005.8,1007.5,1004.1,1005.8,2565
EWM11,2011-05-11 09:00,11,1005.7,1005.9,1003.1,1004.2,1458
EWM11,2011-05-11 09:30,11,1004,1004,1000.9,1002.6,1252
EWM11,2011-05-11 10:00,11,1002.6,1003.8,1001.8,1003,711
EWM11,2011-05-11 10:30,11,1003.1,1003.8,999.2,999.9,815
EWM11,2011-05-11 11:00,11,999.8,999.8,992.4,994.8,2701
EWM11,2011-05-11 11:30,11,994.7,996.8,993.5,996,1465
EWM11,2011-05-11 12:00,11,996.1,996.5,994.4,994.7,1721
EWM11,2011-05-11 12:30,11,994.7,994.9,992,993.8,1676
EWM11,2011-05-11 13:00,11,993.8,994.5,992.5,993.2,937
EWM11,2011-05-11 13:30,11,993.3,996.3,993.1,994.6,1158
EWM11,2011-05-11 14:00,11,994.5,998.1,994.2,997.3,876
EWM11,2011-05-11 14:30,11,997.2,997.7,995.1,996.9,2120
EWM11,2011-05-11 15:00,11,996.9,997.3,995.1,997,678
EWM11,2011-05-11 15:30,12,997.2,998.1,994.5,994.5,151
EWM11,2011-05-11 16:00,12,994.5,994.8,993.8,993.8,13
EWM11,2011-05-11 17:00,12,994.3,994.6,994.3,994.6,2
EWM11,2011-05-11 18:30,12,996.5,996.5,995.3,995.3,17
EWM11,2011-05-11 19:00,12,994.9,996.8,994.6,996.8,14
EWM11,2011-05-11 19:30,12,996.2,996.7,996.2,996.7,3
EWM11,2011-05-11 20:00,12,997.2,997.2,997.2,997.2,1
EWM11,2011-05-11 20:30,12,996,996,994.3,994.4,12
EWM11,2011-05-11 21:00,12,994.5,995.2,994.5,995.2,16
EWM11,2011-05-11 21:30,12,995.2,995.4,995,995.4,16
EWM11,2011-05-11 22:00,12,995.5,996.2,995.4,996.2,27
EWM11,2011-05-11 22:30,12,996,996,996,996,2
EWM11,2011-05-11 23:30,12,996.8,996.8,996.4,996.4,3
EWM11,2011-05-12 00:30,12,994,994,993.8,993.8,2
EWM11,2011-05-12 01:00,12,994.2,994.3,992.4,992.6,33
EWM11,2011-05-12 01:30,12,993.4,993.4,992.4,992.4,9
EWM11,2011-05-12 02:00,12,992.1,993.9,991.7,993.7,63
EWM11,2011-05-12 02:30,12,993.4,993.7,992.3,992.9,41
EWM11,2011-05-12 03:00,12,992.7,992.7,990.2,990.8,53
EWM11,2011-05-12 03:30,12,990.4,991.2,989.3,991,57
EWM11,2011-05-12 04:00,12,990.6,991.1,990,990.3,59
EWM11,2011-05-12 04:30,12,990,990.7,988.8,989.2,167
EWM11,2011-05-12 05:00,12,989.2,990,986,988.9,221
EWM11,2011-05-12 05:30,12,988.9,989.3,987.5,989.2,128
EWM11,2011-05-12 06:00,12,990,990.3,988.1,988.4,109
EWM11,2011-05-12 06:30,12,989.1,990.7,988.6,990.2,152
EWM11,2011-05-12 07:00,12,990.2,990.2,988.9,989.4,206
EWM11,2011-05-12 07:30,12,989.1,990.8,987.7,989.6,369
EWM11,2011-05-12 08:00,12,989.8,992.6,989.8,992.3,116
EWM11,2011-05-12 08:30,12,992.3,993.1,987.3,991.2,4557
EWM11,2011-05-12 09:00,12,991.3,997.6,989.5,996,3079
EWM11,2011-05-12 09:30,12,995.9,996.8,992.3,993.7,1118
EWM11,2011-05-12 10:00,12,993.5,1000.2,992.6,999.5,1584
EWM11,2011-05-12 10:30,12,999.8,1003.2,999.7,1001,1336
EWM11,2011-05-12 11:00,12,1000.9,1001.6,999.6,1001.6,779
EWM11,2011-05-12 11:30,12,1001.8,1002.2,999.5,1001.9,759
EWM11,2011-05-12 12:00,12,1002.1,1006.1,1002.1,1005.2,1297
EWM11,2011-05-12 12:30,12,1005.2,1005.7,1003.5,1004,750
EWM11,2011-05-12 13:00,12,1004.3,1005.7,1002.7,1003.7,695
EWM11,2011-05-12 13:30,12,1003.6,1004.6,1001.6,1002,633
EWM11,2011-05-12 14:00,12,1001.9,1003.9,1001.4,1003.3,740
EWM11,2011-05-12 14:30,12,1003.1,1004.4,1002.3,1002.8,1879
EWM11,2011-05-12 15:00,12,1002.9,1003.6,1002,1003.6,390
EWM11,2011-05-12 15:30,13,1003.5,1003.5,1002.3,1003,26
EWM11,2011-05-12 16:00,13,1003.3,1003.3,1003.3,1003.3,1
EWM11,2011-05-12 17:30,13,1003.7,1003.7,1003.7,1003.7,1
EWM11,2011-05-12 18:30,13,1003.7,1004.4,1003.7,1004.4,5
EWM11,2011-05-12 19:00,13,1002.5,1003,1002.4,1002.7,12
EWM11,2011-05-12 19:30,13,1002.9,1002.9,1002.8,1002.8,12
EWM11,2011-05-12 20:00,13,1002.9,1002.9,1002.7,1002.7,6
EWM11,2011-05-12 22:00,13,1002,1002,1002,1002,5
EWM11,2011-05-12 22:30,13,1001.8,1001.8,1001.4,1001.7,15
EWM11,2011-05-13 00:00,13,1003.1,1003.2,1003.1,1003.2,3
EWM11,2011-05-13 00:30,13,1003.6,1003.7,1003.6,1003.6,3
EWM11,2011-05-13 01:00,13,1003.7,1004.1,1003.7,1004.1,13
EWM11,2011-05-13 01:30,13,1004.2,1004.2,1003.6,1003.6,9
EWM11,2011-05-13 02:00,13,1003.8,1006.1,1003.5,1006,48
EWM11,2011-05-13 02:30,13,1005.4,1006.1,1005.3,1006.1,25
EWM11,2011-05-13 03:00,13,1006.2,1007.5,1006.1,1006.6,99
EWM11,2011-05-13 03:30,13,1006.4,1007.1,1006.4,1007.1,11
EWM11,2011-05-13 04:00,13,1007,1007.2,1005.3,1005.5,55
EWM11,2011-05-13 04:30,13,1005,1006.2,1004.9,1005.9,28
EWM11,2011-05-13 05:00,13,1006,1006.6,1006,1006.3,20
EWM11,2011-05-13 05:30,13,1006.2,1007,1005.9,1007,30
EWM11,2011-05-13 06:00,13,1006.9,1006.9,1005.9,1006.1,32
EWM11,2011-05-13 06:30,13,1005.8,1007,1005.8,1006.9,16
EWM11,2011-05-13 07:00,13,1006.7,1007.4,1006.1,1006.7,49
EWM11,2011-05-13 07:30,13,1006.8,1008.4,1005,1005.5,139
EWM11,2011-05-13 08:00,13,1005.8,1005.8,1002.6,1002.7,198
EWM11,2011-05-13 08:30,13,1003.3,1005,999.3,1000.7,2416
EWM11,2011-05-13 09:00,13,1000.8,1001.5,996.3,999.9,1742
EWM11,2011-05-13 09:30,13,999.9,1003.9,999.6,1001.2,1201
EWM11,2011-05-13 10:00,13,1001,1001,994.8,995.7,1741
EWM11,2011-05-13 10:30,13,995.6,997.4,994.3,994.7,1079
EWM11,2011-05-13 11:00,13,994.6,995.4,990.3,992.6,1896
EWM11,2011-05-13 11:30,13,992.5,994.2,992.1,992.8,750
EWM11,2011-05-13 12:00,13,992.9,993.9,992.1,992.3,594
EWM11,2011-05-13 12:30,13,992.5,993.1,991.2,991.9,530
EWM11,2011-05-13 13:00,13,992,995.2,991.5,994.9,821
EWM11,2011-05-13 13:30,13,994.8,995.4,992.7,993.2,778
EWM11,2011-05-13 14:00,13,993.2,994.3,991.9,992.5,883
EWM11,2011-05-13 14:30,13,992.4,993.9,992.1,993,2182
EWM11,2011-05-13 15:00,13,992.9,993.5,990.2,990.5,972
EWM11,2011-05-15 17:00,16,989,989,987.2,988.1,96
EWM11,2011-05-15 17:30,16,987.2,987.8,987.2,987.8,4
EWM11,2011-05-15 18:00,16,988.8,988.8,988.8,988.8,2
EWM11,2011-05-15 18:30,16,988.3,988.3,985.6,985.9,29
EWM11,2011-05-15 19:00,16,986.6,987,986.6,986.8,6
EWM11,2011-05-15 19:30,16,987.5,987.5,986.9,986.9,2
EWM11,2011-05-15 20:00,16,986.2,986.4,986.2,986.4,3
EWM11,2011-05-15 20:30,16,986.3,987.8,986.3,987.8,3
EWM11,2011-05-15 21:00,16,987.6,987.6,987.6,987.6,1
EWM11,2011-05-15 21:30,16,987.2,987.2,987.2,987.2,1
EWM11,2011-05-15 23:00,16,986.8,986.8,986.7,986.7,2
EWM11,2011-05-16 00:00,16,987.1,987.2,986.8,987.2,20
EWM11,2011-05-16 00:30,16,986.7,986.7,986.2,986.4,4
EWM11,2011-05-16 01:00,16,986.4,987.3,986.4,986.4,49
EWM11,2011-05-16 01:30,16,987.3,987.6,987.3,987.6,8
EWM11,2011-05-16 02:00,16,987.3,987.9,986.7,987.8,62
EWM11,2011-05-16 02:30,16,988,989.9,987.8,989.9,67
EWM11,2011-05-16 03:00,16,989.4,989.4,987.4,988,32
EWM11,2011-05-16 03:30,16,987.5,987.9,986.4,987.4,27
EWM11,2011-05-16 04:00,16,987.3,987.3,985.7,986.8,54
EWM11,2011-05-16 04:30,16,987.2,987.3,985.2,985.3,20
EWM11,2011-05-16 05:00,16,986,986.2,985,986.1,33
EWM11,2011-05-16 05:30,16,985.9,986,985.1,985.9,47
EWM11,2011-05-16 06:00,16,986.1,986.5,985.6,986.3,12
EWM11,2011-05-16 06:30,16,986.4,987.4,986.2,987.4,23
EWM11,2011-05-16 07:00,16,987.3,988.2,986.9,986.9,55
EWM11,2011-05-16 07:30,16,986.9,987.3,986.2,987.1,73
EWM11,2011-05-16 08:00,16,987.4,988.8,987.4,987.8,132
EWM11,2011-05-16 08:30,16,987.8,991,985.5,988.5,4121
EWM11,2011-05-16 09:00,16,988.4,992.3,988,990.8,1797
EWM11,2011-05-16 09:30,16,990.7,994.4,990.5,994.3,1391
EWM11,2011-05-16 10:00,16,994.4,997.2,993.9,994.6,1502
EWM11,2011-05-16 10:30,16,994.4,994.5,990.8,991.7,1270
EWM11,2011-05-16 11:00,16,991.9,992.1,989.5,991.1,793
EWM11,2011-05-16 11:30,16,991.2,992.3,987.9,988.1,898
EWM11,2011-05-16 12:00,16,988,988.6,986.4,988.2,963
EWM11,2011-05-16 12:30,16,988.2,990.7,988.1,989.5,606
EWM11,2011-05-16 13:00,16,989.5,991.6,987.2,987.4,749
EWM11,2011-05-16 13:30,16,987.3,988.5,985.1,986.2,1651
EWM11,2011-05-16 14:00,16,986.3,988.3,985.7,985.8,1405
EWM11,2011-05-16 14:30,16,985.7,986.5,982.6,983.6,3124
EWM11,2011-05-16 15:00,16,983.7,984.2,981.3,981.3,1056
EWM11,2011-05-16 15:30,17,981.8,981.8,979.6,980.3,92
EWM11,2011-05-16 16:00,17,980.3,980.3,978.6,978.6,14
EWM11,2011-05-16 17:00,17,979.9,980.4,979.9,980.4,3
EWM11,2011-05-16 18:00,17,979.4,979.4,978.1,978.1,15
EWM11,2011-05-16 19:00,17,979.3,980.1,979.1,979.6,90
EWM11,2011-05-16 19:30,17,979.5,979.9,979.5,979.9,2
EWM11,2011-05-16 20:00,17,979.9,979.9,979.4,979.4,27
EWM11,2011-05-16 20:30,17,979.7,979.7,978.9,979,10
EWM11,2011-05-16 21:00,17,979,979,979,979,2
EWM11,2011-05-16 21:30,17,980.3,980.3,980.3,980.3,1
EWM11,2011-05-16 22:00,17,980.4,980.4,979.9,980.3,10
EWM11,2011-05-16 22:30,17,980.5,980.5,980.5,980.5,46
EWM11,2011-05-17 00:30,17,982,982,981.9,981.9,2
EWM11,2011-05-17 01:00,17,982.1,983.1,981.8,983.1,20
EWM11,2011-05-17 02:00,17,983.1,983.8,982,983.3,81
EWM11,2011-05-17 02:30,17,983.3,983.8,982.8,983.5,31
EWM11,2011-05-17 03:00,17,983.4,983.4,982.5,983.4,31
EWM11,2011-05-17 03:30,17,983.5,985.5,983.5,984.1,47
EWM11,2011-05-17 04:00,17,984,986.4,983.6,986.1,57
EWM11,2011-05-17 04:30,17,986.2,986.2,983.8,983.8,40
EWM11,2011-05-17 05:00,17,983.7,986,983.7,984.9,54
EWM11,2011-05-17 05:30,17,985,986,984.8,984.8,24
EWM11,2011-05-17 06:00,17,984.7,984.7,983.4,983.4,34
EWM11,2011-05-17 06:30,17,983.5,983.6,982,982.3,47
EWM11,2011-05-17 07:00,17,982.6,982.8,981.4,982.3,34
EWM11,2011-05-17 07:30,17,981.8,982.2,977.5,978.4,183
EWM11,2011-05-17 08:00,17,978.8,979.5,975.3,977.2,814
EWM11,2011-05-17 08:30,17,977.2,980.6,975.8,979.3,3499
EWM11,2011-05-17 09:00,17,979.3,981.6,976.2,981.2,2410
EWM11,2011-05-17 09:30,17,981.2,981.4,974.5,975,1787
EWM11,2011-05-17 10:00,17,975,975.1,971.4,972.6,2448
EWM11,2011-05-17 10:30,17,972.5,973,970.4,972.3,1527
EWM11,2011-05-17 11:00,17,972.3,974.5,971.6,973.5,932
EWM11,2011-05-17 11:30,17,973.4,976.4,971.7,972.8,1175
EWM11,2011-05-17 12:00,17,972.7,975,972.3,974.5,600
EWM11,2011-05-17 12:30,17,974.5,975.4,973.8,975,901
EWM11,2011-05-17 13:00,17,975.1,977,973.6,974,1197
EWM11,2011-05-17 13:30,17,973.9,977.5,972.9,977.5,1270
EWM11,2011-05-17 14:00,17,977.5,977.8,975.2,975.7,1039
EWM11,2011-05-17 14:30,17,975.5,977.6,975.3,977,2340
EWM11,2011-05-17 15:00,17,977.1,977.4,975.7,976.7,793
EWM11,2011-05-17 15:30,18,977.1,978.1,977.1,977.9,100
EWM11,2011-05-17 16:00,18,978,978.4,978,978.3,14
EWM11,2011-05-17 17:30,18,978.2,978.2,978.2,978.2,1
EWM11,2011-05-17 18:30,18,978.2,978.2,978.1,978.2,11
EWM11,2011-05-17 19:00,18,978.2,978.4,978.2,978.4,3
EWM11,2011-05-17 19:30,18,979.3,980.3,979.3,979.4,21
EWM11,2011-05-17 20:00,18,979.6,981.2,979.6,980.7,12
EWM11,2011-05-17 20:30,18,980.5,980.5,980.3,980.3,2
EWM11,2011-05-17 21:30,18,981.1,981.5,981.1,981.3,8
EWM11,2011-05-17 22:00,18,981.2,981.4,980.9,981.4,10
EWM11,2011-05-18 00:30,18,981.2,981.2,981.2,981.2,2
EWM11,2011-05-18 01:30,18,980.6,980.9,980.6,980.9,4
EWM11,2011-05-18 02:00,18,980.8,981.4,980.7,981.3,49
EWM11,2011-05-18 02:30,18,981.1,981.4,980,980,29
EWM11,2011-05-18 03:00,18,980.3,981.4,980.1,980.7,53
EWM11,2011-05-18 03:30,18,980.7,981.6,980.5,981.6,27
EWM11,2011-05-18 04:00,18,980.9,980.9,979.2,979.5,76
EWM11,2011-05-18 04:30,18,979.6,980.4,979.3,979.5,43
EWM11,2011-05-18 05:00,18,979.7,981.2,979.7,980.8,32
EWM11,2011-05-18 05:30,18,980.6,980.8,979.1,979.5,74
EWM11,2011-05-18 06:00,18,979.5,979.7,979,979.5,27
EWM11,2011-05-18 06:30,18,979.6,979.6,977.2,977.7,25
EWM11,2011-05-18 07:00,18,977.8,977.8,976.4,977.1,42
EWM11,2011-05-18 07:30,18,977,978.1,976.5,978,260
EWM11,2011-05-18 08:00,18,977.9,978.7,977.1,977.7,242
EWM11,2011-05-18 08:30,18,977.6,981.5,976.2,979.3,2167
EWM11,2011-05-18 09:00,18,979.2,982.6,978.7,981.9,1386
EWM11,2011-05-18 09:30,18,982,985.7,982,984.5,1115
EWM11,2011-05-18 10:00,18,984.5,986.4,983.1,983.4,1293
EWM11,2011-05-18 10:30,18,983.8,985.5,983.5,985.2,470
EWM11,2011-05-18 11:00,18,985.3,986,984.3,986,783
EWM11,2011-05-18 11:30,18,985.9,987.2,985.9,986.7,912
EWM11,2011-05-18 12:00,18,986.7,988.9,986.7,987.9,1358
EWM11,2011-05-18 12:30,18,988,991,987.8,990.3,1228
EWM11,2011-05-18 13:00,18,990.7,992.3,989,989.6,1908
EWM11,2011-05-18 13:30,18,989.7,990.7,988.6,989.3,1010
EWM11,2011-05-18 14:00,18,989.5,992.2,989.2,992.1,902
EWM11,2011-05-18 14:30,18,992,992.7,991.2,991.7,2148
EWM11,2011-05-18 15:00,18,991.8,992.9,990.3,991.8,1011
EWM11,2011-05-18 15:30,19,992,992.8,992,992.8,16
EWM11,2011-05-18 16:00,19,993,993,993,993,3
EWM11,2011-05-18 17:00,19,993.2,993.2,991.8,991.8,2
EWM11,2011-05-18 18:00,19,992,992,992,992,6
EWM11,2011-05-18 19:00,19,992.9,993.1,992.4,993.1,7
EWM11,2011-05-18 19:30,19,991.6,991.6,991.6,991.6,3
EWM11,2011-05-18 20:00,19,991.8,991.8,991.8,991.8,1
EWM11,2011-05-18 21:30,19,993.4,993.4,992.7,992.9,3
EWM11,2011-05-18 22:30,19,992.2,992.2,992.2,992.2,1
EWM11,2011-05-18 23:00,19,992,992,992,992,2
EWM11,2011-05-18 23:30,19,992.3,992.3,992.3,992.3,1
EWM11,2011-05-19 00:30,19,991.1,991.2,990.7,991.2,6
EWM11,2011-05-19 01:00,19,990.5,990.5,990.5,990.5,1
EWM11,2011-05-19 01:30,19,992.1,992.1,992.1,992.1,1
EWM11,2011-05-19 02:00,19,992.6,992.7,991.9,991.9,23
EWM11,2011-05-19 02:30,19,991.8,991.9,989.4,991.6,71
EWM11,2011-05-19 03:00,19,991.6,992.4,991.1,992.2,39
EWM11,2011-05-19 03:30,19,992.2,992.5,990.9,991.5,28
EWM11,2011-05-19 04:00,19,991.6,994.2,991.6,993.9,38
EWM11,2011-05-19 04:30,19,994,996.9,993.6,996.2,128
EWM11,2011-05-19 05:00,19,996.5,996.5,995.5,995.7,52
EWM11,2011-05-19 05:30,19,996.4,996.4,995.3,995.8,26
EWM11,2011-05-19 06:00,19,996.1,996.4,995.9,995.9,23
EWM11,2011-05-19 06:30,19,996.1,996.1,995.5,995.5,16
EWM11,2011-05-19 07:00,19,995.4,995.9,995.3,995.7,38
EWM11,2011-05-19 07:30,19,996.6,997.7,995.8,997.6,111
EWM11,2011-05-19 08:00,19,997.5,997.7,996.7,997.1,165
EWM11,2011-05-19 08:30,19,997.5,998.4,994.9,996.9,3085
EWM11,2011-05-19 09:00,19,996.2,996.4,991.5,994,2501
EWM11,2011-05-19 09:30,19,993.9,994.2,987.1,987.5,2123
EWM11,2011-05-19 10:00,19,987.4,988.7,986.2,988.5,1373
EWM11,2011-05-19 10:30,19,988.3,989,987.7,988.4,1118
EWM11,2011-05-19 11:00,19,988.3,993.3,988.3,993,1500
EWM11,2011-05-19 11:30,19,993.1,994.2,992.4,993.3,1081
EWM11,2011-05-19 12:00,19,993.3,996,992.8,995.5,1106
EWM11,2011-05-19 12:30,19,995.4,996,994.1,995.6,1004
EWM11,2011-05-19 13:00,19,995.5,996.3,992.4,992.8,1129
EWM11,2011-05-19 13:30,19,992.8,993.8,991.4,993.3,1186
EWM11,2011-05-19 14:00,19,993.4,994.5,992.9,994,1108
EWM11,2011-05-19 14:30,19,994.1,995.4,993.6,993.9,3114
EWM11,2011-05-19 15:00,19,993.8,994.4,992.5,994.2,786
EWM11,2011-05-19 15:30,20,993.8,994.4,993.7,994.4,12
EWM11,2011-05-19 19:00,20,994.5,994.5,994.5,994.5,1
EWM11,2011-05-19 20:00,20,994,994,994,994,1
EWM11,2011-05-19 20:30,20,994.3,994.5,993.7,993.7,5
EWM11,2011-05-19 22:00,20,994.1,994.1,994.1,994.1,1
EWM11,2011-05-19 23:00,20,994.4,994.4,994.4,994.4,1
EWM11,2011-05-20 02:00,20,993.9,994.9,993.5,994.9,36
EWM11,2011-05-20 02:30,20,994.5,995.4,994.5,995.2,24
EWM11,2011-05-20 03:00,20,994.8,995.6,994.8,995.1,44
EWM11,2011-05-20 03:30,20,995.1,996.2,995.1,996,20
EWM11,2011-05-20 04:00,20,996,996.6,995.3,995.3,36
EWM11,2011-05-20 04:30,20,995.2,995.2,994.3,994.8,23
EWM11,2011-05-20 05:00,20,994.1,994.3,992.5,992.9,87
EWM11,2011-05-20 05:30,20,992.7,993,990.4,990.8,33
EWM11,2011-05-20 06:00,20,990.9,991.3,990.2,990.3,36
EWM11,2011-05-20 06:30,20,990.9,991.7,990.6,991.3,26
EWM11,2011-05-20 07:00,20,991.3,991.5,990.6,991,39
EWM11,2011-05-20 07:30,20,991.1,992.7,991.1,992.7,49
EWM11,2011-05-20 08:00,20,992.3,992.9,990.9,991.2,83
EWM11,2011-05-20 08:30,20,990.6,991.5,984.9,985.6,2785
EWM11,2011-05-20 09:00,20,985.5,986.5,983.3,986.1,2157
EWM11,2011-05-20 09:30,20,986,986.5,980.7,981.6,2058
EWM11,2011-05-20 10:00,20,981.5,983.6,981.1,983.2,1158
EWM11,2011-05-20 10:30,20,983.3,985.4,982.9,983.2,862
EWM11,2011-05-20 11:00,20,983.1,988.8,983,988.8,1201
EWM11,2011-05-20 11:30,20,988.7,990,987.9,988.1,1266
EWM11,2011-05-20 12:00,20,988.1,989.9,988,989.3,667
EWM11,2011-05-20 12:30,20,989.4,992,989.4,990.5,1173
EWM11,2011-05-20 13:00,20,990.8,991.1,989.1,990,617
EWM11,2011-05-20 13:30,20,990,990.9,988.5,988.7,548
EWM11,2011-05-20 14:00,20,988.4,989,987.8,988.4,780
EWM11,2011-05-20 14:30,20,988.5,989.5,985.1,985.7,3097
EWM11,2011-05-20 15:00,20,985.6,985.9,983.2,983.4,895
EWM11,2011-05-22 17:00,23,981.5,982,979.7,981.6,36
EWM11,2011-05-22 17:30,23,981,981.3,981,981.3,2
EWM11,2011-05-22 19:00,23,982.5,982.6,982.4,982.5,4
EWM11,2011-05-22 19:30,23,981.1,981.1,979.9,979.9,6
EWM11,2011-05-22 20:00,23,980.6,980.6,979.8,979.9,7
EWM11,2011-05-22 20:30,23,979.9,979.9,979.9,979.9,1
EWM11,2011-05-22 21:00,23,979.3,979.3,979.1,979.1,3
EWM11,2011-05-22 21:30,23,978.7,978.7,978.3,978.3,9
EWM11,2011-05-23 00:00,23,978.1,978.2,978.1,978.2,3
EWM11,2011-05-23 01:00,23,978.4,978.7,977.9,977.9,18
EWM11,2011-05-23 01:30,23,977.3,977.3,976.1,977.2,22
EWM11,2011-05-23 02:00,23,977.2,978.4,975.7,975.7,177
EWM11,2011-05-23 02:30,23,975.7,976.4,974.9,975.7,146
EWM11,2011-05-23 03:00,23,975.5,975.7,972.9,974.1,102
EWM11,2011-05-23 03:30,23,974.4,975.5,973.8,974.5,84
EWM11,2011-05-23 04:00,23,974.5,974.5,970.8,971.4,102
EWM11,2011-05-23 04:30,23,971.3,972.9,971.3,972.5,42
EWM11,2011-05-23 05:00,23,972.9,973.7,972.8,973.3,15
EWM11,2011-05-23 05:30,23,973.4,973.5,972.3,972.4,24
EWM11,2011-05-23 06:00,23,972.4,973.3,972.2,972.7,49
EWM11,2011-05-23 06:30,23,973.5,974.9,973.4,973.6,50
EWM11,2011-05-23 07:00,23,973.6,973.6,972.2,973,65
EWM11,2011-05-23 07:30,23,972.8,973.7,972.1,973.1,143
EWM11,2011-05-23 08:00,23,973.1,973.1,971.6,971.9,189
EWM11,2011-05-23 08:30,23,972,972.9,968.3,971,3044
EWM11,2011-05-23 09:00,23,971,973.2,969.8,971,1331
EWM11,2011-05-23 09:30,23,971.2,973.4,970.9,971.4,950
EWM11,2011-05-23 10:00,23,971.1,973.1,970.2,971.7,808
EWM11,2011-05-23 10:30,23,971.8,971.8,968.8,970.3,996
EWM11,2011-05-23 11:00,23,970.1,970.6,968,970.3,1168
EWM11,2011-05-23 11:30,23,970.3,971.3,970,971,546
EWM11,2011-05-23 12:00,23,971,971,969.4,969.6,410
EWM11,2011-05-23 12:30,23,969.5,971.7,969.5,971.2,496
EWM11,2011-05-23 13:00,23,971.2,973.6,971,972.6,987
EWM11,2011-05-23 13:30,23,972.5,975.3,972.5,973.3,774
EWM11,2011-05-23 14:00,23,973.5,974.3,971.4,972.1,2665
EWM11,2011-05-23 14:30,23,971.9,972.5,969.6,970.5,3915
EWM11,2011-05-23 15:00,23,970.5,971.4,969.9,970.4,967
EWM11,2011-05-23 15:30,24,970.2,970.4,969.6,969.8,93
EWM11,2011-05-23 16:00,24,969.6,969.9,969.6,969.8,8
EWM11,2011-05-23 17:30,24,969.8,969.8,969.8,969.8,1
EWM11,2011-05-23 19:00,24,970,970.3,969.9,970.3,7
EWM11,2011-05-23 20:00,24,971.8,971.8,971.7,971.7,2
EWM11,2011-05-23 20:30,24,971.7,971.7,971.7,971.7,1
EWM11,2011-05-23 21:30,24,970,970,969.9,969.9,2
EWM11,2011-05-23 22:00,24,970.6,971.5,970.6,971.5,3
EWM11,2011-05-23 23:00,24,971.5,971.7,971.5,971.7,4
EWM11,2011-05-23 23:30,24,971.7,971.7,971.5,971.6,5
EWM11,2011-05-24 00:00,24,972.4,972.6,972.4,972.5,17
EWM11,2011-05-24 00:30,24,972.8,972.8,972.3,972.3,8
EWM11,2011-05-24 01:00,24,971.9,972.5,971.6,972.4,45
EWM11,2011-05-24 01:30,24,972.1,973.7,971.9,973.6,25
EWM11,2011-05-24 02:00,24,973.3,974.7,973.3,974.3,71
EWM11,2011-05-24 02:30,24,974.1,974.4,972.9,972.9,43
EWM11,2011-05-24 03:00,24,972.7,974.5,972.6,973.6,53
EWM11,2011-05-24 03:30,24,973.8,974.2,972.9,973.1,56
EWM11,2011-05-24 04:00,24,973,973.6,972.7,973.4,16
EWM11,2011-05-24 04:30,24,973.2,974.7,972.9,974.3,27
EWM11,2011-05-24 05:00,24,974,974.1,971.8,972.3,73
EWM11,2011-05-24 05:30,24,972.9,973.4,972.7,973.3,14
EWM11,2011-05-24 06:00,24,973,973,971.2,971.2,39
EWM11,2011-05-24 06:30,24,972.1,972.5,972,972.5,7
EWM11,2011-05-24 07:00,24,972.7,973.9,972.7,973.1,56
EWM11,2011-05-24 07:30,24,973.1,974,973.1,973.9,40
EWM11,2011-05-24 08:00,24,973.4,974.5,972.9,972.9,135
EWM11,2011-05-24 08:30,24,973,974.4,971.6,974,2741
EWM11,2011-05-24 09:00,24,974.5,975.7,972.9,973.1,1449
EWM11,2011-05-24 09:30,24,973.1,973.5,969.1,969.6,1595
EWM11,2011-05-24 10:00,24,969.6,972,969.5,969.6,805
EWM11,2011-05-24 10:30,24,969.5,971.2,967.9,968.5,993
EWM11,2011-05-24 11:00,24,968,968.3,966.5,967.1,1079
EWM11,2011-05-24 11:30,24,967,968.1,966.1,966.7,733
EWM11,2011-05-24 12:00,24,966.7,968.3,965.5,965.7,784
EWM11,2011-05-24 12:30,24,965.7,967.6,964.5,967.4,916
EWM11,2011-05-24 13:00,24,967.5,969.7,966.9,969.5,828
EWM11,2011-05-24 13:30,24,969.6,969.8,968.2,968.9,644
EWM11,2011-05-24 14:00,24,969,970.7,968.8,970.1,787
EWM11,2011-05-24 14:30,24,969.9,970,967.2,967.3,1585
EWM11,2011-05-24 15:00,24,967.2,967.8,966.1,967.3,441
EWM11,2011-05-24 15:30,25,965.9,965.9,965.9,965.9,2
EWM11,2011-05-24 16:00,25,966.7,966.7,966.7,966.7,3
EWM11,2011-05-24 17:00,25,966.4,966.4,966.4,966.4,1
EWM11,2011-05-24 17:30,25,965.5,965.5,965.5,965.5,2
EWM11,2011-05-24 19:00,25,965.6,965.6,965.3,965.5,5
EWM11,2011-05-24 19:30,25,965.9,965.9,960.6,963.5,184
EWM11,2011-05-24 20:00,25,962.8,962.8,960.2,960.7,29
EWM11,2011-05-24 20:30,25,959.9,960.6,959.4,959.4,15
EWM11,2011-05-24 22:00,25,960.5,960.5,960.5,960.5,1
EWM11,2011-05-24 22:30,25,961.2,961.2,961,961.1,3
EWM11,2011-05-24 23:00,25,960.2,960.2,960,960,2
EWM11,2011-05-24 23:30,25,960.4,961.5,960.4,961.5,2
EWM11,2011-05-25 00:00,25,960.4,960.4,960,960,4
EWM11,2011-05-25 00:30,25,960,960.4,959.6,960.3,4
EWM11,2011-05-25 01:00,25,959.9,960.8,959.8,960.4,26
EWM11,2011-05-25 01:30,25,961.9,961.9,961.1,961.2,11
EWM11,2011-05-25 02:00,25,961.8,963.2,961.8,962.7,42
EWM11,2011-05-25 02:30,25,963.2,963.9,962.8,963.4,39
EWM11,2011-05-25 03:00,25,963.4,963.8,962.5,963.8,16
EWM11,2011-05-25 03:30,25,963.9,965.8,963.9,964.8,67
EWM11,2011-05-25 04:00,25,964.6,966.9,964.6,965.7,53
EWM11,2011-05-25 04:30,25,966.3,967.3,965.9,966.3,30
EWM11,2011-05-25 05:00,25,966.2,966.2,965.1,965.7,27
EWM11,2011-05-25 05:30,25,966.3,966.3,964.2,965,39
EWM11,2011-05-25 06:00,25,965.1,966.3,965,965.9,43
EWM11,2011-05-25 06:30,25,965.8,967,965.8,966.9,5
EWM11,2011-05-25 07:00,25,966.8,966.8,965.3,965.6,55
EWM11,2011-05-25 07:30,25,965.6,966,963.2,965.3,107
EWM11,2011-05-25 08:00,25,965.1,965.3,962.7,964.8,159
EWM11,2011-05-25 08:30,25,964.8,969.1,963.7,967.8,3045
EWM11,2011-05-25 09:00,25,967.8,968.2,964.6,967.5,1467
EWM11,2011-05-25 09:30,25,967.4,971,966.8,969.3,1596
EWM11,2011-05-25 10:00,25,969.2,972.2,968.9,971.5,1094
EWM11,2011-05-25 10:30,25,971.6,974.3,971.5,973,1032
EWM11,2011-05-25 11:00,25,973.2,973.9,972,972.7,500
EWM11,2011-05-25 11:30,25,972.6,973.5,971.8,973.3,378
EWM11,2011-05-25 12:00,25,973.2,973.5,971,971,432
EWM11,2011-05-25 12:30,25,971,972.7,970.8,971.8,444
EWM11,2011-05-25 13:00,25,971.8,974,971.5,973.8,535
EWM11,2011-05-25 13:30,25,973.9,974.6,972.9,974.4,682
EWM11,2011-05-25 14:00,25,974.2,977.3,973.9,976.5,1231
EWM11,2011-05-25 14:30,25,976.6,976.7,974.3,974.7,3009
EWM11,2011-05-25 15:00,25,974.8,974.9,972,972.6,508
EWM11,2011-05-25 15:30,26,972.1,972.3,971.9,972.2,14
EWM11,2011-05-25 16:00,26,972.2,972.2,972.2,972.2,1
EWM11,2011-05-25 18:00,26,972.6,972.6,972.6,972.6,1
EWM11,2011-05-25 18:30,26,972,972.9,971.7,972.9,10
EWM11,2011-05-25 19:00,26,972,973.8,972,973.8,8
EWM11,2011-05-25 20:30,26,974.9,974.9,974.9,974.9,1
EWM11,2011-05-25 21:00,26,974.6,974.6,974.6,974.6,1
EWM11,2011-05-25 22:30,26,974.6,974.6,974.4,974.4,2
EWM11,2011-05-25 23:30,26,973.9,973.9,973.9,973.9,1
EWM11,2011-05-26 00:00,26,973.9,974,973.9,974,4
EWM11,2011-05-26 00:30,26,974.9,974.9,974.9,974.9,2
EWM11,2011-05-26 01:00,26,974.7,974.7,974.4,974.4,2
EWM11,2011-05-26 01:30,26,975.3,975.5,975.3,975.5,4
EWM11,2011-05-26 02:00,26,975.4,976.5,975.3,976.5,65
EWM11,2011-05-26 02:30,26,976.6,977.2,976.4,976.8,26
EWM11,2011-05-26 03:00,26,976.5,976.5,975.8,975.8,5
EWM11,2011-05-26 03:30,26,974.9,975.6,974.2,974.3,33
EWM11,2011-05-26 04:00,26,974.4,974.4,972.1,972.2,49
EWM11,2011-05-26 04:30,26,972.2,974.1,972.2,974,19
EWM11,2011-05-26 05:00,26,974,974.4,974,974.2,6
EWM11,2011-05-26 05:30,26,974.5,974.5,973.6,973.7,25
EWM11,2011-05-26 06:00,26,973.4,973.9,973,973.7,9
EWM11,2011-05-26 06:30,26,973.7,974.7,973.7,974.7,40
EWM11,2011-05-26 07:00,26,974.6,975.7,974.6,975.7,37
EWM11,2011-05-26 07:30,26,974.5,974.5,971.1,972.7,82
EWM11,2011-05-26 08:00,26,972,972.5,970.7,971.3,174
EWM11,2011-05-26 08:30,26,971.4,975.5,970.9,971.5,1945
EWM11,2011-05-26 09:00,26,971.5,975.6,970.9,975,1158
EWM11,2011-05-26 09:30,26,975.1,976.7,972.3,973.2,1314
EWM11,2011-05-26 10:00,26,973.1,976.2,972.5,976.1,900
EWM11,2011-05-26 10:30,26,976.2,977.8,974.8,977.2,1121
EWM11,2011-05-26 11:00,26,977.4,977.9,976.2,977.9,805
EWM11,2011-05-26 11:30,26,978,980.9,977.3,979.7,1352
EWM11,2011-05-26 12:00,26,979.9,982,979.9,981.5,1050
EWM11,2011-05-26 12:30,26,981.6,981.7,980,980.6,936
EWM11,2011-05-26 13:00,26,980.8,983,980.6,982.7,722
EWM11,2011-05-26 13:30,26,982.9,984,982.5,983.5,922
EWM11,2011-05-26 14:00,26,983.6,983.9,981.6,983.7,587
EWM11,2011-05-26 14:30,26,983.8,984.7,982.6,983.4,2883
EWM11,2011-05-26 15:00,26,983.4,986.3,983.2,986,796
EWM11,2011-05-26 15:30,27,985.7,986,985.5,986,6
EWM11,2011-05-26 16:00,27,985.9,986,985.7,985.7,6
EWM11,2011-05-26 17:00,27,985.7,985.7,985.7,985.7,6
EWM11,2011-05-26 19:00,27,985.2,985.3,985.1,985.3,5
EWM11,2011-05-26 20:00,27,985.7,986.3,985.7,986.3,4
EWM11,2011-05-26 20:30,27,986.7,986.7,986.7,986.7,1
EWM11,2011-05-26 21:30,27,986.5,987.2,986.5,987.2,2
EWM11,2011-05-26 22:00,27,988,988.7,988,988.5,4
EWM11,2011-05-26 22:30,27,988.5,988.5,988.3,988.3,2
EWM11,2011-05-26 23:30,27,988,988,987.3,987.3,4
EWM11,2011-05-27 00:00,27,987.3,987.3,987,987,4
EWM11,2011-05-27 00:30,27,986.9,986.9,986.1,986.1,2
EWM11,2011-05-27 01:00,27,986.5,987.3,986.4,986.4,12
EWM11,2011-05-27 01:30,27,986.7,986.7,986.4,986.4,3
EWM11,2011-05-27 02:00,27,987,987.9,986.7,987.1,29
EWM11,2011-05-27 02:30,27,987.5,987.5,986.6,987.3,30
EWM11,2011-05-27 03:00,27,987.1,988.2,987.1,988.1,11
EWM11,2011-05-27 03:30,27,987.5,988,984.8,984.8,41
EWM11,2011-05-27 04:00,27,984.7,986.1,984,984.1,27
EWM11,2011-05-27 04:30,27,983.9,986.1,983.9,985.2,20
EWM11,2011-05-27 05:00,27,985.8,986.7,985.2,986.7,22
EWM11,2011-05-27 05:30,27,986.5,987.1,985.4,985.4,6
EWM11,2011-05-27 06:00,27,985.7,987,985.7,986.7,29
EWM11,2011-05-27 06:30,27,986.7,987.4,986.7,986.9,27
EWM11,2011-05-27 07:00,27,987,988.5,987,988,119
EWM11,2011-05-27 07:30,27,988.3,989.3,987.4,987.4,88
EWM11,2011-05-27 08:00,27,987.4,987.9,986.8,987.4,293
EWM11,2011-05-27 08:30,27,987.5,990.1,986.7,989.7,2535
EWM11,2011-05-27 09:00,27,989,989.5,986.3,989.5,1729
EWM11,2011-05-27 09:30,27,989.5,991.1,988.4,990.9,1032
EWM11,2011-05-27 10:00,27,991,992.2,990.5,990.9,1119
EWM11,2011-05-27 10:30,27,991,991.9,990.2,991.1,565
EWM11,2011-05-27 11:00,27,991.1,991.4,989.7,990.6,708
EWM11,2011-05-27 11:30,27,990.4,991.1,989.5,989.6,647
EWM11,2011-05-27 12:00,27,989.6,990.4,989.2,989.6,502
EWM11,2011-05-27 12:30,27,989.7,989.9,988.8,989.5,382
EWM11,2011-05-27 13:00,27,989.5,990,988.5,989.6,432
EWM11,2011-05-27 13:30,27,989.7,990.5,987.8,988.1,1013
EWM11,2011-05-27 14:00,27,988.2,989.5,987.4,989.2,685
EWM11,2011-05-27 14:30,27,989.2,990.3,989,989.4,1902
EWM11,2011-05-27 15:00,27,989.2,990.3,988.6,989.3,1196
EWM11,2011-05-30 01:30,31,989.7,989.7,989.7,989.7,2
EWM11,2011-05-30 02:00,31,991,991,991,991,2
EWM11,2011-05-30 04:00,31,991.6,993.2,991.4,993.1,23
EWM11,2011-05-30 05:30,31,992.8,992.8,992.8,992.8,1
EWM11,2011-05-30 07:30,31,990.2,991.4,990.2,991.4,9
EWM11,2011-05-30 08:00,31,991.4,991.4,990.1,990.1,6
EWM11,2011-05-30 08:30,31,989.8,991,989.8,990.5,29
EWM11,2011-05-30 09:00,31,990.5,990.5,990.5,990.5,2
EWM11,2011-05-30 09:30,31,989.3,994.7,989.1,990.8,83
EWM11,2011-05-30 10:00,31,991.3,991.3,989.1,991.1,41
EWM11,2011-05-30 17:00,31,989,992,988,991,10
EWM11,2011-05-30 19:00,31,992.8,995.2,992.8,994.9,53
EWM11,2011-05-30 19:30,31,994.9,994.9,994.3,994.3,6
EWM11,2011-05-30 20:00,31,995.7,995.7,995.5,995.5,3
EWM11,2011-05-30 20:30,31,995.1,995.1,994.8,994.8,2
EWM11,2011-05-30 21:00,31,997.1,997.7,997.1,997.7,7
EWM11,2011-05-30 21:30,31,996.5,996.6,996.5,996.6,2
EWM11,2011-05-30 22:30,31,995.6,995.6,995.6,995.6,1
EWM11,2011-05-31 00:00,31,996.2,996.4,996.2,996.4,4
EWM11,2011-05-31 01:00,31,996.7,997.1,996.3,996.5,9
EWM11,2011-05-31 01:30,31,996.4,996.7,996.4,996.7,5
EWM11,2011-05-31 02:00,31,996.8,998.7,996.8,997.9,142
EWM11,2011-05-31 02:30,31,998,999.3,997.7,999.3,42
EWM11,2011-05-31 03:00,31,999.1,1000.5,998.9,999.9,55
EWM11,2011-05-31 03:30,31,999.9,1000.1,999.4,999.8,50
EWM11,2011-05-31 04:00,31,999.8,1000,999.1,999.1,52
EWM11,2011-05-31 04:30,31,999.1,999.5,998.9,999.5,62
EWM11,2011-05-31 05:00,31,999.3,999.6,998.8,999,35
EWM11,2011-05-31 05:30,31,998.7,999,998.7,999,8
EWM11,2011-05-31 06:00,31,998.5,998.9,998.2,998.7,51
EWM11,2011-05-31 06:30,31,998.9,998.9,997.9,998.1,39
EWM11,2011-05-31 07:00,31,997.9,998.5,997.6,998.5,100
EWM11,2011-05-31 07:30,31,998.5,999.1,998.3,998.3,52
EWM11,2011-05-31 08:00,31,998.5,999.5,998.1,999.5,234
EWM11,2011-05-31 08:30,31,999.5,1000.9,994.5,994.9,2400
EWM11,2011-05-31 09:00,31,994.1,994.3,991.1,992.3,1627
EWM11,2011-05-31 09:30,31,992.6,993.6,990.6,992.7,1290
EWM11,2011-05-31 10:00,31,992.7,994.8,992.6,994.4,741
EWM11,2011-05-31 10:30,31,994.5,996,993,993.5,734
EWM11,2011-05-31 11:00,31,993.5,994.5,992.1,992.8,654
EWM11,2011-05-31 11:30,31,992.6,993.9,991,993.2,656
EWM11,2011-05-31 12:00,31,993.1,995.3,993.1,993.8,862
EWM11,2011-05-31 12:30,31,993.9,996.7,993.8,996.4,988
EWM11,2011-05-31 13:00,31,996.5,996.7,995.5,995.8,699
EWM11,2011-05-31 13:30,31,995.9,996.4,995,996.2,606
EWM11,2011-05-31 14:00,31,996,996.6,995.3,996.1,885
EWM11,2011-05-31 14:30,31,996.1,1000.1,995.4,999.9,3594
EWM11,2011-05-31 15:00,31,999.9,1003,999.9,1002.5,2891
EWM11,2011-05-31 15:30,1,1002.1,1002.5,1001.8,1001.8,148
EWM11,2011-05-31 16:00,1,1002.1,1002.5,1002.1,1002.2,28
EWM11,2011-05-31 17:00,1,1002,1002.5,1002,1002.5,5
EWM11,2011-05-31 17:30,1,1002.9,1003,1002.9,1003,12
EWM11,2011-05-31 18:00,1,1003.6,1005.1,1003.6,1004.6,14
EWM11,2011-05-31 18:30,1,1004.7,1004.7,1003.1,1003.1,13
EWM11,2011-05-31 19:00,1,1002.5,1002.6,1002.5,1002.6,4
EWM11,2011-05-31 19:30,1,1002.3,1002.3,1002.2,1002.2,6
EWM11,2011-05-31 20:00,1,1002.4,1004.3,1002.4,1003.9,49
EWM11,2011-05-31 21:00,1,1004.2,1004.2,1004.2,1004.2,1
EWM11,2011-05-31 21:30,1,1004.2,1004.2,1003.9,1003.9,8
EWM11,2011-05-31 22:00,1,1004.2,1004.3,1004.1,1004.3,9
EWM11,2011-05-31 22:30,1,1004.4,1004.6,1004.3,1004.3,6
EWM11,2011-05-31 23:00,1,1004.9,1004.9,1004.6,1004.8,4
EWM11,2011-05-31 23:30,1,1004.8,1004.8,1004,1004,4
EWM11,2011-06-01 00:00,1,1003.8,1003.8,1003.8,1003.8,1
EWM11,2011-06-01 01:00,1,1004.3,1004.5,1003.9,1004,11
EWM11,2011-06-01 01:30,1,1003.6,1003.6,1001.9,1002.8,58
EWM11,2011-06-01 02:00,1,1002.6,1003.2,1001.5,1003.1,72
EWM11,2011-06-01 02:30,1,1003.1,1003.7,1002,1002,38
EWM11,2011-06-01 03:00,1,1002,1002.6,1001.9,1002.2,25
EWM11,2011-06-01 03:30,1,1001.5,1002,1000.7,1000.8,34
EWM11,2011-06-01 04:00,1,1001.4,1002.5,1001.2,1002.1,18
EWM11,2011-06-01 04:30,1,1001.9,1002.5,1001.5,1001.8,30
EWM11,2011-06-01 05:00,1,1001.9,1001.9,1000.4,1000.4,37
EWM11,2011-06-01 05:30,1,1000.5,1001,1000.1,1000.9,21
EWM11,2011-06-01 06:00,1,1000.4,1001.3,1000.4,1001.3,40
EWM11,2011-06-01 06:30,1,1001.7,1001.8,1001.6,1001.6,11
EWM11,2011-06-01 07:00,1,1001.7,1001.9,997.4,998.8,398
EWM11,2011-06-01 07:30,1,999,999,997.8,998.3,88
EWM11,2011-06-01 08:00,1,998.3,999.3,997.7,999.2,347
EWM11,2011-06-01 08:30,1,999.4,1000.5,996.5,996.6,4368
EWM11,2011-06-01 09:00,1,996.6,996.6,992.1,994.1,2918
EWM11,2011-06-01 09:30,1,994,994.8,988.8,990.6,1958
EWM11,2011-06-01 10:00,1,990.6,991.2,989.3,991.1,1209
EWM11,2011-06-01 10:30,1,991.1,991.1,989,989.7,1304
EWM11,2011-06-01 11:00,1,989.6,990.3,984.2,985,2269
EWM11,2011-06-01 11:30,1,985,986.6,984.5,985,989
EWM11,2011-06-01 12:00,1,985,985.9,980.6,981.5,1784
EWM11,2011-06-01 12:30,1,981.4,983.9,980.4,983.7,815
EWM11,2011-06-01 13:00,1,983.5,983.5,980.6,980.6,1294
EWM11,2011-06-01 13:30,1,980.5,980.6,978.5,980,2669
EWM11,2011-06-01 14:00,1,979.9,980.8,977.5,978.4,1619
EWM11,2011-06-01 14:30,1,978.5,978.7,973.6,975.2,4901
EWM11,2011-06-01 15:00,1,975.2,975.8,973.9,974.6,777
EWM11,2011-06-01 15:30,2,974.9,975.2,974.5,975.2,13
EWM11,2011-06-01 17:00,2,973.6,973.6,972.7,972.7,16
EWM11,2011-06-01 19:30,2,975.7,975.8,975.7,975.8,2
EWM11,2011-06-01 20:00,2,976.1,976.1,976.1,976.1,1
EWM11,2011-06-01 20:30,2,976.5,976.6,975.7,976.6,3
EWM11,2011-06-01 21:30,2,974.8,974.8,974.7,974.7,4
EWM11,2011-06-02 00:00,2,975,975,975,975,2
EWM11,2011-06-02 00:30,2,974.4,974.4,974.4,974.4,1
EWM11,2011-06-02 01:00,2,975.1,976.1,975.1,975.2,4
EWM11,2011-06-02 01:30,2,976.4,976.9,976.2,976.9,11
EWM11,2011-06-02 02:00,2,976.9,977.1,975.1,976.5,42
EWM11,2011-06-02 02:30,2,976.5,976.6,974.5,975.3,21
EWM11,2011-06-02 03:00,2,975.4,975.7,974.5,975.1,19
EWM11,2011-06-02 03:30,2,976.5,976.7,975.8,975.9,12
EWM11,2011-06-02 04:00,2,975.8,976.5,975.7,976.5,20
EWM11,2011-06-02 04:30,2,976.6,977.7,976.2,977.7,14
EWM11,2011-06-02 05:00,2,977.9,978.4,977.9,977.9,11
EWM11,2011-06-02 05:30,2,977.7,977.7,976.8,977.2,12
EWM11,2011-06-02 06:00,2,977.2,977.5,976.6,976.6,9
EWM11,2011-06-02 06:30,2,976.7,976.7,974.9,975.1,13
EWM11,2011-06-02 07:00,2,975.7,976.2,974.9,975.3,38
EWM11,2011-06-02 07:30,2,975.2,977.3,974.9,977.3,68
EWM11,2011-06-02 08:00,2,976.7,977.1,975.6,976.4,113
EWM11,2011-06-02 08:30,2,976.4,980,973.2,978.5,3619
EWM11,2011-06-02 09:00,2,978.6,980.6,975.9,977.5,1554
EWM11,2011-06-02 09:30,2,977.6,979.8,976.6,976.7,1503
EWM11,2011-06-02 10:00,2,976.5,977.3,972.5,972.9,1492
EWM11,2011-06-02 10:30,2,972.8,972.9,969.2,971.4,1426
EWM11,2011-06-02 11:00,2,971.4,972,969.5,971.4,802
EWM11,2011-06-02 11:30,2,971.3,974,969.5,973.2,1170
EWM11,2011-06-02 12:00,2,973.5,975.2,972.7,974,665
EWM11,2011-06-02 12:30,2,973.9,974.7,971.5,974.4,787
EWM11,2011-06-02 13:00,2,974.1,975.4,971.5,972.8,729
EWM11,2011-06-02 13:30,2,972.8,975.4,972.5,975.4,771
EWM11,2011-06-02 14:00,2,975.4,975.9,974,974.4,1061
EWM11,2011-06-02 14:30,2,974.4,975,972.5,973.9,2556
EWM11,2011-06-02 15:00,2,973.9,975.3,972.7,973.2,1026
EWM11,2011-06-02 15:30,3,973.1,974.1,973.1,974.1,49
EWM11,2011-06-02 16:00,3,974,974,973.5,973.6,10
EWM11,2011-06-02 19:00,3,973.8,973.8,973.5,973.5,2
EWM11,2011-06-02 19:30,3,973.3,973.9,973.3,973.9,4
EWM11,2011-06-02 20:30,3,972,972,972,972,1
EWM11,2011-06-02 21:30,3,970.9,970.9,970.9,970.9,1
EWM11,2011-06-02 22:00,3,970.4,970.4,970.4,970.4,1
EWM11,2011-06-03 00:00,3,973.1,973.1,972.8,972.8,4
EWM11,2011-06-03 01:00,3,971.7,972.4,971.7,972.4,20
EWM11,2011-06-03 01:30,3,971.2,971.4,971.2,971.4,2
EWM11,2011-06-03 02:00,3,971,971.5,969.4,969.4,44
EWM11,2011-06-03 02:30,3,969.6,970.9,969.6,970.6,38
EWM11,2011-06-03 03:00,3,970.6,971.5,970.2,970.5,50
EWM11,2011-06-03 03:30,3,971,971.7,971,971.6,28
EWM11,2011-06-03 04:00,3,971,971.2,970.7,971,13
EWM11,2011-06-03 04:30,3,970.2,971,969.4,970.3,19
EWM11,2011-06-03 05:00,3,969.9,969.9,968.2,968.8,90
EWM11,2011-06-03 05:30,3,968.9,968.9,967.4,968.5,24
EWM11,2011-06-03 06:00,3,968.9,970.4,968.9,969.8,15
EWM11,2011-06-03 06:30,3,969.9,970.2,969.6,970.2,18
EWM11,2011-06-03 07:00,3,970,970.9,969,970.9,54
EWM11,2011-06-03 07:30,3,969.8,969.8,959.4,961.1,598
EWM11,2011-06-03 08:00,3,960.6,961.4,959.5,960.3,345
EWM11,2011-06-03 08:30,3,960.1,963.4,958.9,963.1,3725
EWM11,2011-06-03 09:00,3,962.9,967.3,962.6,967,2536
EWM11,2011-06-03 09:30,3,967.2,971.1,966.7,968.6,1603
EWM11,2011-06-03 10:00,3,968.7,969.2,964.8,965.3,1701
EWM11,2011-06-03 10:30,3,965.2,966.9,963.7,966.6,847
EWM11,2011-06-03 11:00,3,966.7,967.9,965.9,967.3,592
EWM11,2011-06-03 11:30,3,967.4,969.9,966.7,968.4,564
EWM11,2011-06-03 12:00,3,968.5,969.2,967.3,967.5,379
EWM11,2011-06-03 12:30,3,967.6,968.2,966.1,966.4,323
EWM11,2011-06-03 13:00,3,966.3,966.5,965,965.1,633
EWM11,2011-06-03 13:30,3,965,965.3,962.3,962.5,1191
EWM11,2011-06-03 14:00,3,962.4,962.7,960.2,961.2,1485
EWM11,2011-06-03 14:30,3,961.3,964.1,960.1,960.4,2925
EWM11,2011-06-03 15:00,3,960.2,961.1,959.3,959.8,1267
EWM11,2011-06-05 17:00,6,961.3,961.6,960,960.1,53
EWM11,2011-06-05 17:30,6,960.4,960.6,960.4,960.6,4
EWM11,2011-06-05 19:00,6,961.3,961.3,961.3,961.3,2
EWM11,2011-06-05 19:30,6,961.7,961.7,961.1,961.1,3
EWM11,2011-06-05 20:00,6,959.6,959.6,958.9,959.2,7
EWM11,2011-06-05 23:00,6,960.1,960.1,959.6,959.7,6
EWM11,2011-06-05 23:30,6,960.2,960.2,960.2,960.2,2
EWM11,2011-06-06 00:00,6,959.6,959.6,958.9,959.4,23
EWM11,2011-06-06 01:00,6,959.5,960,959.2,959.2,14
EWM11,2011-06-06 01:30,6,959.8,959.8,959.8,959.8,1
EWM11,2011-06-06 02:00,6,959.8,960.7,958.8,960,59
EWM11,2011-06-06 02:30,6,959.7,959.7,959,959.2,22
EWM11,2011-06-06 03:00,6,959,959,957.5,958,46
EWM11,2011-06-06 03:30,6,958.1,960.5,958.1,959.8,26
EWM11,2011-06-06 04:00,6,959.4,960.8,959.3,960,20
EWM11,2011-06-06 04:30,6,959.2,959.6,958.4,959.4,13
EWM11,2011-06-06 05:00,6,959.6,959.6,958.4,958.6,10
EWM11,2011-06-06 05:30,6,958.2,958.2,957.3,957.5,10
EWM11,2011-06-06 06:00,6,957.7,958.3,957.3,957.4,16
EWM11,2011-06-06 06:30,6,958,958.1,956.6,956.6,15
EWM11,2011-06-06 07:00,6,956.9,959.4,956.8,959.2,31
EWM11,2011-06-06 07:30,6,959.1,960.4,958.8,959.6,186
EWM11,2011-06-06 08:00,6,959,960,958.5,958.9,195
EWM11,2011-06-06 08:30,6,958.9,960.7,955.8,956.9,3105
EWM11,2011-06-06 09:00,6,957,957.1,950.9,954,1864
EWM11,2011-06-06 09:30,6,954,954.3,950.7,952.1,1357
EWM11,2011-06-06 10:00,6,952,955.4,951.6,954.7,931
EWM11,2011-06-06 10:30,6,954.7,956.1,953.7,954.4,655
EWM11,2011-06-06 11:00,6,954.3,954.7,953.1,954.1,692
EWM11,2011-06-06 11:30,6,954.1,954.3,952.8,953.3,622
EWM11,2011-06-06 12:00,6,953.1,954.7,952.2,953.1,674
EWM11,2011-06-06 12:30,6,953,953.2,950,951.3,1180
EWM11,2011-06-06 13:00,6,951.7,952.7,950.7,951.7,687
EWM11,2011-06-06 13:30,6,951.6,952.3,949,949.8,880
EWM11,2011-06-06 14:00,6,949.7,950.3,946.3,946.8,1847
EWM11,2011-06-06 14:30,6,946.8,949.5,946.3,947.1,3238
EWM11,2011-06-06 15:00,6,947,948.1,945.8,947.8,769
EWM11,2011-06-06 15:30,7,948.1,948.1,947.7,947.7,11
EWM11,2011-06-06 17:00,7,947.2,947.2,947.2,947.2,1
EWM11,2011-06-06 17:30,7,946.6,946.6,946.6,946.6,1
EWM11,2011-06-06 20:00,7,947.3,947.3,946.8,946.9,3
EWM11,2011-06-06 20:30,7,946.6,947,946.6,946.8,6
EWM11,2011-06-06 21:00,7,947.1,947.7,947.1,947.3,4
EWM11,2011-06-06 22:00,7,947.9,947.9,947.9,947.9,2
EWM11,2011-06-06 22:30,7,948.7,948.7,948.6,948.6,2
EWM11,2011-06-06 23:00,7,949.3,949.3,949.3,949.3,1
EWM11,2011-06-07 00:00,7,949.3,949.9,949.2,949.2,5
EWM11,2011-06-07 00:30,7,949.1,949.7,949.1,949.7,8
EWM11,2011-06-07 01:00,7,950,950.8,950,950.8,13
EWM11,2011-06-07 01:30,7,951.2,951.2,950.7,950.8,7
EWM11,2011-06-07 02:00,7,951.1,952.6,950.7,951.9,64
EWM11,2011-06-07 02:30,7,951.8,952.4,950.9,951.4,29
EWM11,2011-06-07 03:00,7,951.9,951.9,951,951.3,33
EWM11,2011-06-07 03:30,7,951.7,952.6,951.7,952.3,27
EWM11,2011-06-07 04:00,7,952.5,952.6,951,951.5,39
EWM11,2011-06-07 04:30,7,951,951.8,951,951.8,11
EWM11,2011-06-07 05:00,7,952.1,953.5,951.7,953.4,18
EWM11,2011-06-07 05:30,7,953.3,953.3,952.2,952.5,12
EWM11,2011-06-07 06:00,7,952.1,952.1,950.9,950.9,23
EWM11,2011-06-07 06:30,7,951.2,951.5,951.2,951.2,14
EWM11,2011-06-07 07:00,7,951,951.6,950.2,951.3,68
EWM11,2011-06-07 07:30,7,951,952.1,951,952.1,19
EWM11,2011-06-07 08:00,7,952.5,953.1,951.6,951.6,196
EWM11,2011-06-07 08:30,7,951.5,951.7,948.5,951.1,4191
EWM11,2011-06-07 09:00,7,951.1,955.3,951.1,953.4,1974
EWM11,2011-06-07 09:30,7,953.5,955.7,952.2,955.1,999
EWM11,2011-06-07 10:00,7,955.1,955.4,952.7,952.8,951
EWM11,2011-06-07 10:30,7,952.7,953.7,951.4,953.4,1152
EWM11,2011-06-07 11:00,7,953.4,954.4,952.6,953.6,714
EWM11,2011-06-07 11:30,7,953.8,954.6,952.7,954.3,610
EWM11,2011-06-07 12:00,7,954.4,956.1,953.8,954.6,784
EWM11,2011-06-07 12:30,7,954.6,955.6,954.6,955.2,512
EWM11,2011-06-07 13:00,7,955.2,957.1,955.1,956.8,717
EWM11,2011-06-07 13:30,7,956.9,957,954.7,955.9,777
EWM11,2011-06-07 14:00,7,955.8,956.5,953.4,954.6,1191
EWM11,2011-06-07 14:30,7,954.7,954.9,950.2,950.3,2647
EWM11,2011-06-07 15:00,7,950.3,950.6,948.5,950.3,883
EWM11,2011-06-07 15:30,8,950.4,950.9,950.1,950.4,46
EWM11,2011-06-07 16:00,8,950.6,951.2,950.6,951.2,12
EWM11,2011-06-07 17:00,8,952.1,952.1,952,952.1,5
EWM11,2011-06-07 17:30,8,951.5,951.5,951.5,951.5,5
EWM11,2011-06-07 20:00,8,949.2,949.2,949.2,949.2,3
EWM11,2011-06-07 20:30,8,948.5,948.5,948.5,948.5,1
EWM11,2011-06-07 21:00,8,948.6,948.6,948.6,948.6,1
EWM11,2011-06-07 22:00,8,948.2,948.2,948.2,948.2,5
EWM11,2011-06-07 22:30,8,948.4,948.4,948.4,948.4,2
EWM11,2011-06-08 01:30,8,949.5,949.5,949.5,949.5,1
EWM11,2011-06-08 02:00,8,950.8,950.8,948.3,949.2,24
EWM11,2011-06-08 02:30,8,948.5,948.8,947.4,947.9,47
EWM11,2011-06-08 03:00,8,947.7,947.9,944.7,946.1,92
EWM11,2011-06-08 03:30,8,945.9,946.7,945.4,946.6,80
EWM11,2011-06-08 04:00,8,946.7,947,945.6,945.6,30
EWM11,2011-06-08 04:30,8,946.2,947.3,946.2,946.6,14
EWM11,2011-06-08 05:00,8,946.6,946.6,946.5,946.5,2
EWM11,2011-06-08 05:30,8,945.1,945.2,943.6,944.8,42
EWM11,2011-06-08 06:00,8,944.9,945.8,944.8,945.1,25
EWM11,2011-06-08 07:00,8,944.9,946.1,944.4,945.3,30
EWM11,2011-06-08 07:30,8,945.8,947.2,944.9,946.9,41
EWM11,2011-06-08 08:00,8,946.9,947.7,946.4,947.6,98
EWM11,2011-06-08 08:30,8,947.7,949.3,942.2,942.9,2700
EWM11,2011-06-08 09:00,8,942.8,947.8,942.7,946.6,1059
EWM11,2011-06-08 09:30,8,946.5,948.3,944.4,946.5,988
EWM11,2011-06-08 10:00,8,946.6,948.9,943.6,943.8,1085
EWM11,2011-06-08 10:30,8,943.7,947.9,943.6,947.6,780
EWM11,2011-06-08 11:00,8,947.8,947.8,944.2,944.7,757
EWM11,2011-06-08 11:30,8,944.6,947,944.2,947,611
EWM11,2011-06-08 12:00,8,947,947.8,945.2,945.6,545
EWM11,2011-06-08 12:30,8,945.8,945.8,941.1,942.1,1173
EWM11,2011-06-08 13:00,8,942.1,943.9,940.9,941.5,1005
EWM11,2011-06-08 13:30,8,941.4,945.6,941.2,944.1,1068
EWM11,2011-06-08 14:00,8,944.1,944.3,940.7,941.4,876
EWM11,2011-06-08 14:30,8,941.2,943.1,940.8,941.7,3174
EWM11,2011-06-08 15:00,8,941.8,941.9,939.4,939.7,1415
EWM11,2011-06-08 15:30,9,940.4,940.4,938.1,938.1,83
EWM11,2011-06-08 16:00,9,938.2,939.3,938.2,939.3,21
EWM11,2011-06-08 17:00,9,939.6,940.3,939.6,940.3,4
EWM11,2011-06-08 17:30,9,940.2,941,940.2,941,2
EWM11,2011-06-08 18:30,9,940.9,941.9,940.9,941.9,7
EWM11,2011-06-08 19:00,9,940.8,940.8,940.8,940.8,5
EWM11,2011-06-08 20:00,9,942.1,942.2,941.9,942.2,4
EWM11,2011-06-08 20:30,9,942,942.8,942,942.6,9
EWM11,2011-06-08 21:00,9,942,942,942,942,3
EWM11,2011-06-08 22:00,9,942.6,942.7,942.5,942.7,9
EWM11,2011-06-08 23:00,9,940.4,940.4,940.1,940.1,2
EWM11,2011-06-08 23:30,9,940.4,940.4,940.4,940.4,1
EWM11,2011-06-09 00:30,9,941.8,941.8,941.2,941.2,7
EWM11,2011-06-09 01:00,9,941.8,942.2,941.8,942.2,3
EWM11,2011-06-09 02:00,9,942,945,942,944.8,47
EWM11,2011-06-09 02:30,9,944.9,945,944.4,944.4,57
EWM11,2011-06-09 03:00,9,944.4,944.6,943.8,944,21
EWM11,2011-06-09 03:30,9,944.2,944.6,941.9,941.9,34
EWM11,2011-06-09 04:00,9,941.8,941.8,940.4,941.4,31
EWM11,2011-06-09 04:30,9,941.6,942.2,941.3,941.7,31
EWM11,2011-06-09 05:00,9,941.6,942,941,941,14
EWM11,2011-06-09 05:30,9,941.3,942.3,941.2,941.2,14
EWM11,2011-06-09 06:00,9,941.6,943.2,941.5,943.2,21
EWM11,2011-06-09 06:30,9,942.7,943,942.4,942.8,24
EWM11,2011-06-09 07:00,9,942.2,942.9,941.8,942.6,67
EWM11,2011-06-09 07:30,9,942.6,945.3,940.7,942.9,194
EWM11,2011-06-09 08:00,9,943.7,944.5,942.5,942.7,142
EWM11,2011-06-09 08:30,9,942.7,943,938.9,942.1,2548
EWM11,2011-06-09 09:00,9,942.2,944.9,942.2,942.8,1086
EWM11,2011-06-09 09:30,9,942.6,946.5,942.6,945.5,798
EWM11,2011-06-09 10:00,9,945.6,946.3,942.8,943.5,595
EWM11,2011-06-09 10:30,9,943.6,946.7,943.5,945.6,600
EWM11,2011-06-09 11:00,9,945.6,947.7,945.4,945.9,355
EWM11,2011-06-09 11:30,9,946,947.1,945.4,946.4,214
EWM11,2011-06-09 12:00,9,946.5,947.9,946.1,947.5,345
EWM11,2011-06-09 12:30,9,947.7,948.8,946.9,947.7,295
EWM11,2011-06-09 13:00,9,947.8,948.9,947.5,948,216
EWM11,2011-06-09 13:30,9,948.1,949.2,947.4,949.2,386
EWM11,2011-06-09 14:00,9,949.2,949.5,947.7,948,364
EWM11,2011-06-09 14:30,9,948,948.4,945.3,945.6,1564
EWM11,2011-06-09 15:00,9,945.5,945.8,943.9,944.2,282
EWM11,2011-06-09 15:30,10,944.5,944.6,944.5,944.6,4
EWM11,2011-06-09 22:30,10,942.3,942.3,940.6,940.6,6
EWM11,2011-06-09 23:30,10,941.3,941.3,941.3,941.3,1
EWM11,2011-06-10 00:00,10,941.2,941.2,941,941,2
EWM11,2011-06-10 01:00,10,940.8,941,940.3,941,19
EWM11,2011-06-10 02:00,10,942,942,940.3,941,40
EWM11,2011-06-10 02:30,10,941.6,941.8,940.6,941.6,8
EWM11,2011-06-10 03:00,10,941.7,942.6,941.5,942.6,7
EWM11,2011-06-10 03:30,10,942.4,944.7,942.4,944.7,12
EWM11,2011-06-10 04:00,10,944.2,944.6,943.8,943.8,5
EWM11,2011-06-10 04:30,10,943,943,942.6,942.8,12
EWM11,2011-06-10 05:00,10,943,943,942.8,942.8,2
EWM11,2011-06-10 05:30,10,941.6,941.6,941,941,14
EWM11,2011-06-10 06:00,10,941,941,939.4,940,27
EWM11,2011-06-10 06:30,10,940.7,941.6,940.7,941.6,13
EWM11,2011-06-10 07:00,10,941.6,942.8,941.2,941.2,30
EWM11,2011-06-10 07:30,10,941.1,941.7,939.9,940.1,20
EWM11,2011-06-10 08:00,10,939.7,940.9,938.8,940.4,124
EWM11,2011-06-10 08:30,10,940.5,942.4,937.8,937.8,801
EWM11,2011-06-10 09:00,10,938.3,938.3,934.6,937,537
EWM11,2011-06-10 09:30,10,936.9,936.9,932.6,933.7,508
EWM11,2011-06-10 10:00,10,933.5,933.5,929.5,932.6,443
EWM11,2011-06-10 10:30,10,932.5,933.6,930.8,933.4,170
EWM11,2011-06-10 11:00,10,933.3,933.9,931.8,932.6,218
EWM11,2011-06-10 11:30,10,932.4,934.5,932.3,934.1,160
EWM11,2011-06-10 12:00,10,933.9,933.9,931.7,932.3,123
EWM11,2011-06-10 12:30,10,932.2,932.2,929.2,929.9,463
EWM11,2011-06-10 13:00,10,929.8,935.9,929.8,934.4,324
EWM11,2011-06-10 13:30,10,934.1,937.7,933.4,937.7,179
EWM11,2011-06-10 14:00,10,937.7,938.1,935.3,935.8,240
EWM11,2011-06-10 14:30,10,935.8,936.2,930.9,931.2,627
EWM11,2011-06-10 15:00,10,931,932.4,930.2,932.2,226
EWM11,2011-06-12 17:00,13,934.9,934.9,934.9,934.9,1
EWM11,2011-06-13 01:30,13,934,934,934,934,2
EWM11,2011-06-13 02:30,13,935,935,935,935,1
EWM11,2011-06-13 03:00,13,934.7,934.7,932.8,932.8,3
EWM11,2011-06-13 03:30,13,931,931,931,931,1
EWM11,2011-06-13 04:00,13,931.7,931.7,928.9,928.9,3
EWM11,2011-06-13 04:30,13,932.5,933,932.5,933,3
EWM11,2011-06-13 05:30,13,933.6,934.3,933.6,934.3,13
EWM11,2011-06-13 06:00,13,935,935.1,934.7,934.7,4
EWM11,2011-06-13 06:30,13,934.8,934.9,933.9,934.1,24
EWM11,2011-06-13 07:00,13,934.3,935.3,933.8,935.3,11
EWM11,2011-06-13 07:30,13,935.3,935.4,934.8,934.8,4
EWM11,2011-06-13 08:00,13,936.1,936.2,932.3,932.3,121
EWM11,2011-06-13 08:30,13,932.3,937.5,931,936.3,420
EWM11,2011-06-13 09:00,13,936.6,937.1,933.2,936,207
EWM11,2011-06-13 09:30,13,934.7,935,931.9,932.4,84
EWM11,2011-06-13 10:00,13,932.3,933.5,930.7,933,83
EWM11,2011-06-13 10:30,13,932.5,932.9,929,929.7,79
EWM11,2011-06-13 11:00,13,929.5,930.5,927.6,927.6,82
EWM11,2011-06-13 11:30,13,927.7,929.2,927.6,928.2,30
EWM11,2011-06-13 12:00,13,927.4,929.2,925.2,928.7,129
EWM11,2011-06-13 12:30,13,929.4,933.6,929,933.6,153
EWM11,2011-06-13 13:00,13,933.6,935.6,932.8,933.3,111
EWM11,2011-06-13 13:30,13,932.6,933.9,931,931.6,117
EWM11,2011-06-13 14:00,13,931,932.8,930.4,932.3,116
EWM11,2011-06-13 14:30,13,932,932,929.1,929.1,254
EWM11,2011-06-13 15:00,13,929,930.7,927.4,929.7,165
EWM11,2011-06-13 21:00,14,932.7,932.7,932.7,932.7,1
EWM11,2011-06-14 02:00,14,937.7,937.7,935.9,935.9,4
EWM11,2011-06-14 02:30,14,934.9,934.9,934.9,934.9,1
EWM11,2011-06-14 03:00,14,935.6,937.4,935.6,937.4,2
EWM11,2011-06-14 03:30,14,936.8,936.8,936,936,2
EWM11,2011-06-14 04:00,14,936.8,936.8,936.7,936.7,2
EWM11,2011-06-14 04:30,14,935.3,935.3,935.3,935.3,2
EWM11,2011-06-14 05:00,14,935.3,935.3,934.4,934.4,2
EWM11,2011-06-14 05:30,14,934.7,934.7,934.2,934.2,2
EWM11,2011-06-14 06:00,14,932.7,934.3,932.7,934.2,5
EWM11,2011-06-14 06:30,14,934.4,935,934.4,935,14
EWM11,2011-06-14 07:00,14,937.7,937.9,937.7,937.9,2
EWM11,2011-06-14 07:30,14,938.7,939.7,937,939.7,26
EWM11,2011-06-14 08:00,14,939.2,939.8,937.8,937.8,24
EWM11,2011-06-14 08:30,14,937.8,942.2,937.2,941.6,232
EWM11,2011-06-14 09:00,14,941.7,943.3,941.1,943.3,89
EWM11,2011-06-14 09:30,14,943.8,946.3,943.8,945.3,340
EWM11,2011-06-14 10:00,14,945.3,946.1,944.3,944.3,33
EWM11,2011-06-14 10:30,14,945.1,946.3,944.5,946,54
EWM11,2011-06-14 11:00,14,946.3,946.8,946.2,946.8,30
EWM11,2011-06-14 11:30,14,946.9,947.7,946.5,947.6,46
EWM11,2011-06-14 12:00,14,947.3,947.9,946.8,947.8,22
EWM11,2011-06-14 12:30,14,948,948.8,947.2,947.3,41
EWM11,2011-06-14 13:00,14,947.2,947.5,946.5,947.2,71
EWM11,2011-06-14 13:30,14,947.8,948.3,947.8,948.2,25
EWM11,2011-06-14 14:00,14,948.3,948.4,947.1,947.6,46
EWM11,2011-06-14 14:30,14,946.9,946.9,945.4,946.1,73
EWM11,2011-06-14 15:00,14,946.1,949.2,946.1,949.1,70
EWM11,2011-06-15 03:00,15,944.3,944.3,944.3,944.3,4
EWM11,2011-06-15 03:30,15,944,944,944,944,4
EWM11,2011-06-15 05:00,15,944.4,944.4,944.4,944.4,1
EWM11,2011-06-15 06:30,15,942.7,942.7,942.7,942.7,1
EWM11,2011-06-15 07:00,15,942.6,942.6,942.6,942.6,1
EWM11,2011-06-15 07:30,15,940.8,940.8,938.4,939.9,27
EWM11,2011-06-15 08:00,15,937.6,938.6,937.6,938.2,3
EWM11,2011-06-15 08:30,15,937.8,941.6,936.1,941.5,119
EWM11,2011-06-15 09:00,15,941.3,942,941.1,941.8,55
EWM11,2011-06-15 09:30,15,941,943.4,941,943.2,27
EWM11,2011-06-15 10:00,15,942.9,942.9,941,941,7
EWM11,2011-06-15 10:30,15,939.7,939.9,934.7,935.9,84
EWM11,2011-06-15 11:00,15,936.3,936.3,930.8,932.2,115
EWM11,2011-06-15 11:30,15,933.6,934.8,932.1,932.1,18
EWM11,2011-06-15 12:00,15,932.7,932.9,930.5,931.2,14
EWM11,2011-06-15 12:30,15,931.5,932.1,930.6,931.9,13
EWM11,2011-06-15 13:00,15,932.6,934,930.4,930.4,21
EWM11,2011-06-15 13:30,15,930.8,933.1,929.9,930.2,94
EWM11,2011-06-15 14:00,15,929.7,931.6,928.8,930.6,69
EWM11,2011-06-15 14:30,15,930.6,932.6,930.6,931.3,138
EWM11,2011-06-15 15:00,15,931.5,932,930,931.3,58
EWM11,2011-06-16 00:30,16,930,930,930,930,1
EWM11,2011-06-16 07:00,16,926,926,926,926,1
EWM11,2011-06-16 08:00,16,932.3,932.3,930.2,930.2,12
EWM11,2011-06-16 08:30,16,931.4,934.7,930.9,931.1,55
EWM11,2011-06-16 09:00,16,929.8,935.6,928.2,933.7,46
EWM11,2011-06-16 09:30,16,936,936.9,935.3,935.3,24
EWM11,2011-06-16 10:00,16,932.3,936.3,932.3,935.5,13
EWM11,2011-06-16 10:30,16,936,936.6,935.5,936.3,8
EWM11,2011-06-16 11:00,16,935.8,936.6,935.7,936.6,3
EWM11,2011-06-16 11:30,16,936.3,936.3,935.8,936.2,32
EWM11,2011-06-16 12:00,16,934.2,934.4,933.6,933.6,9
EWM11,2011-06-16 12:30,16,931.6,931.6,928.8,928.8,11
EWM11,2011-06-16 13:00,16,928.4,928.4,926.7,927.3,12
EWM11,2011-06-16 13:30,16,926.6,926.6,922.8,925,23
EWM11,2011-06-16 14:00,16,925.6,928,925.6,928,17
EWM11,2011-06-16 14:30,16,928,931,927.8,930.6,77
EWM11,2011-06-16 15:00,16,931.2,932.7,930.5,932.7,26
EWM11,2011-06-16 23:00,17,933.5,933.5,933.5,933.5,1
EWM11,2011-06-17 04:30,17,935,935,935,935,1