EWM10,2009-12-24 10:00,24,729.7,729.7,729.7,729.7,3
EWM10,2009-12-29 11:00,29,739.4,740.4,739.4,740.4,3
EWM10,2010-01-06 14:30,6,740,740,740,740,1
EWM10,2010-01-26 14:30,26,718.7,718.7,718.7,718.7,4
EWM10,2010-01-27 08:30,27,716.7,716.7,716.7,716.7,4
EWM10,2010-02-02 15:00,2,719.1,719.1,719.1,719.1,1
EWM10,2010-02-04 14:00,4,693.9,693.9,693.9,693.9,3
EWM10,2010-02-08 13:00,8,692.6,692.6,692.6,692.6,4
EWM10,2010-02-26 09:00,26,730,730,730,730,1
EWM10,2010-02-26 14:30,26,735,735,735,735,3
EWM10,2010-03-01 07:30,1,736,736,736,736,1
EWM10,2010-03-01 09:00,1,744,746.4,744,746.4,24
EWM10,2010-03-01 09:30,1,742.8,742.8,741.8,741.8,19
EWM10,2010-03-01 10:00,1,746.1,746.1,746.1,746.1,1
EWM10,2010-03-01 11:30,1,747.4,747.4,747.4,747.4,1
EWM10,2010-03-01 12:00,1,746,746,746,746,1
EWM10,2010-03-01 14:00,1,746,746,746,746,1
EWM10,2010-03-02 08:00,2,749.9,749.9,749.9,749.9,4
EWM10,2010-03-02 13:30,2,754,754,754,754,2
EWM10,2010-03-02 14:00,2,754,754,754,754,2
EWM10,2010-03-02 15:00,2,753,754,753,753.5,4
EWM10,2010-03-03 10:00,3,760.2,760.2,759.4,759.4,2
EWM10,2010-03-03 13:30,3,755,755,754,754,4
EWM10,2010-03-04 02:00,4,753.9,753.9,753.9,753.9,1
EWM10,2010-03-04 09:30,4,756,756,754,754,4
EWM10,2010-03-04 10:00,4,755.5,755.5,755.5,755.5,1
EWM10,2010-03-04 11:30,4,754.5,754.5,754.5,754.5,2
EWM10,2010-03-04 12:00,4,755.2,755.6,755,755.6,3
EWM10,2010-03-04 12:30,4,754,754,754,754,1
EWM10,2010-03-05 08:30,5,760.9,765.5,759.3,762.4,161
EWM10,2010-03-05 09:00,5,764.3,766.3,764.3,765.2,130
EWM10,2010-03-05 11:30,5,764.9,765.3,764.8,765.3,15
EWM10,2010-03-05 12:00,5,765.8,766.1,765.8,766,41
EWM10,2010-03-05 12:30,5,766.1,766.1,766.1,766.1,30
EWM10,2010-03-05 13:00,5,765.1,765.5,765.1,765.5,2
EWM10,2010-03-05 13:30,5,766.9,766.9,766.9,766.9,1
EWM10,2010-03-07 17:00,8,760.2,760.2,760.2,760.2,2
EWM10,2010-03-08 09:00,8,768.9,770,768.9,769.8,37
EWM10,2010-03-08 12:30,8,769.8,769.8,769.8,769.8,1
EWM10,2010-03-08 14:00,8,768.8,768.8,768.8,768.8,1
EWM10,2010-03-09 07:00,9,765.3,765.3,765.3,765.3,1
EWM10,2010-03-09 07:30,9,766.2,766.2,766.2,766.2,3
EWM10,2010-03-09 08:30,9,768,769.9,768,769.8,23
EWM10,2010-03-09 09:00,9,769.9,770.9,769.9,770.7,12
EWM10,2010-03-09 09:30,9,770.7,771.2,770.7,771.2,27
EWM10,2010-03-09 10:00,9,769.9,769.9,769.9,769.9,4
EWM10,2010-03-09 11:00,9,771.6,773.2,771.6,773.1,106
EWM10,2010-03-09 11:30,9,773.1,773.8,772.6,773.8,153
EWM10,2010-03-09 12:00,9,773.4,773.4,773.3,773.3,10
EWM10,2010-03-09 12:30,9,773.2,773.2,772.3,772.6,375
EWM10,2010-03-09 13:30,9,771.5,771.6,770.4,770.5,51
EWM10,2010-03-09 14:00,9,770.3,770.9,766.9,768.1,211
EWM10,2010-03-09 14:30,9,768.2,770.2,768.1,769.7,191
EWM10,2010-03-10 08:30,10,769.5,771.5,769.1,770.9,106
EWM10,2010-03-10 09:00,10,771.5,774.1,771.5,773.6,62
EWM10,2010-03-10 09:30,10,774.1,775.2,774.1,775.1,14
EWM10,2010-03-10 10:00,10,775.4,775.9,775.2,775.2,45
EWM10,2010-03-10 10:30,10,775.8,775.8,773.2,774.6,26
EWM10,2010-03-10 11:00,10,774.2,774.2,771,771.5,41
EWM10,2010-03-10 11:30,10,769.8,771.9,769.8,771.9,15
EWM10,2010-03-10 12:00,10,771.9,772.6,771.9,772.6,3
EWM10,2010-03-10 12:30,10,772.6,772.9,772.4,772.4,5
EWM10,2010-03-10 13:00,10,772.4,774.8,772.2,774.7,30
EWM10,2010-03-10 13:30,10,774.8,775.2,774.1,774.4,33
EWM10,2010-03-10 14:00,10,773.8,774.6,773.5,774.5,13
EWM10,2010-03-10 14:30,10,773.1,775.7,772.5,775.6,117
EWM10,2010-03-10 15:00,10,774.9,775.6,774.8,775.5,16
EWM10,2010-03-11 07:00,11,772.8,773.6,772.8,773.6,6
EWM10,2010-03-11 07:30,11,773.2,773.5,771,772.1,149
EWM10,2010-03-11 08:00,11,771.9,772.1,770.9,771.9,150
EWM10,2010-03-11 08:30,11,771.9,772.9,769.9,771.2,1724
EWM10,2010-03-11 09:00,11,771.1,773.9,771.1,773.3,972
EWM10,2010-03-11 09:30,11,773.3,776.6,773.3,776.1,1412
EWM10,2010-03-11 10:00,11,776,776.3,775.2,775.3,523
EWM10,2010-03-11 10:30,11,775.3,775.5,774.2,775.2,472
EWM10,2010-03-11 11:00,11,775.2,775.3,774,774.1,1421
EWM10,2010-03-11 11:30,11,774.2,775.4,774,775.4,461
EWM10,2010-03-11 12:00,11,775.5,775.9,775.1,775.7,273
EWM10,2010-03-11 12:30,11,775.7,776.5,775.5,775.5,417
EWM10,2010-03-11 13:00,11,775.5,776.1,775.1,775.6,352
EWM10,2010-03-11 13:30,11,775.7,776.5,775.4,776,282
EWM10,2010-03-11 14:00,11,776.1,778.5,776,778.1,838
EWM10,2010-03-11 14:30,11,778,779.9,777.6,779.6,1189
EWM10,2010-03-11 15:00,11,779.5,779.7,777.5,779.2,1096
EWM10,2010-03-11 15:30,12,779,779,778.5,778.5,5
EWM10,2010-03-11 16:00,12,778.7,778.8,778.7,778.8,2
EWM10,2010-03-11 19:00,12,778.5,778.5,778.3,778.3,7
EWM10,2010-03-11 20:00,12,778.2,778.2,778.2,778.2,2
EWM10,2010-03-11 21:00,12,778.5,778.5,778.5,778.5,1
EWM10,2010-03-12 01:00,12,778.9,778.9,778.9,778.9,12
EWM10,2010-03-12 02:00,12,778.5,778.8,778.4,778.5,10
EWM10,2010-03-12 02:30,12,778.6,778.7,778,778.6,41
EWM10,2010-03-12 03:00,12,778.4,778.4,778.2,778.4,3
EWM10,2010-03-12 03:30,12,778.6,779.9,778.6,779.8,16
EWM10,2010-03-12 04:00,12,779.9,781.1,779.9,781.1,34
EWM10,2010-03-12 04:30,12,781.1,781.1,780.8,781.1,9
EWM10,2010-03-12 05:00,12,780.8,780.9,780.5,780.9,14
EWM10,2010-03-12 05:30,12,780.7,780.7,780.2,780.2,11
EWM10,2010-03-12 06:00,12,780.3,781.5,780.3,781.1,28
EWM10,2010-03-12 06:30,12,781.3,781.5,781.1,781.1,37
EWM10,2010-03-12 07:00,12,781.1,781.2,780.3,780.9,41
EWM10,2010-03-12 07:30,12,781.5,783.1,781.5,782.5,161
EWM10,2010-03-12 08:00,12,782.5,782.9,782,782.9,201
EWM10,2010-03-12 08:30,12,782.8,782.9,778.8,779.5,2885
EWM10,2010-03-12 09:00,12,779.5,779.6,775.4,777.4,2172
EWM10,2010-03-12 09:30,12,777.4,778.9,776.6,778.2,1489
EWM10,2010-03-12 10:00,12,778.1,780.7,777.7,780.2,1276
EWM10,2010-03-12 10:30,12,780.2,780.2,778.6,779.2,763
EWM10,2010-03-12 11:00,12,779.2,779.9,778.4,779.5,705
EWM10,2010-03-12 11:30,12,779.4,779.9,777.8,779.7,987
EWM10,2010-03-12 12:00,12,779.7,780.4,779.7,780.1,616
EWM10,2010-03-12 12:30,12,780.1,780.6,779.6,780.5,496
EWM10,2010-03-12 13:00,12,780.6,780.8,779.9,779.9,632
EWM10,2010-03-12 13:30,12,780,780.2,778.8,779.2,1011
EWM10,2010-03-12 14:00,12,779.2,779.4,777.5,777.6,814
EWM10,2010-03-12 14:30,12,777.6,781.2,777.6,781.1,1802
EWM10,2010-03-12 15:00,12,781.1,783,781,782.9,1175
EWM10,2010-03-14 17:00,15,782.3,782.3,782.3,782.3,2
EWM10,2010-03-14 19:00,15,781.5,781.9,781.1,781.8,12
EWM10,2010-03-14 19:30,15,780.5,781,780.3,781,13
EWM10,2010-03-14 20:00,15,780.5,780.5,779.8,779.8,10
EWM10,2010-03-14 20:30,15,779.5,779.6,779.4,779.6,3
EWM10,2010-03-14 21:00,15,778.8,778.8,778.7,778.8,4
EWM10,2010-03-14 22:00,15,778.8,778.8,778.8,778.8,1
EWM10,2010-03-14 22:30,15,779.1,779.3,779.1,779.3,3
EWM10,2010-03-14 23:00,15,779.2,779.2,779.2,779.2,2
EWM10,2010-03-15 00:00,15,779.3,779.4,779.3,779.4,6
EWM10,2010-03-15 00:30,15,779.2,779.2,779.2,779.2,2
EWM10,2010-03-15 01:00,15,779.3,779.3,779.1,779.1,8
EWM10,2010-03-15 01:30,15,779.4,779.4,779.2,779.2,6
EWM10,2010-03-15 02:00,15,779.6,779.6,779.1,779.1,5
EWM10,2010-03-15 02:30,15,779.8,780,779.8,780,3
EWM10,2010-03-15 03:00,15,780,780.2,779.5,779.5,18
EWM10,2010-03-15 03:30,15,779.9,780.2,779.6,780.2,14
EWM10,2010-03-15 04:00,15,779.4,779.4,778.9,778.9,14
EWM10,2010-03-15 04:30,15,779.1,779.1,779.1,779.1,1
EWM10,2010-03-15 05:00,15,779.9,780,779.7,779.7,8
EWM10,2010-03-15 05:30,15,779.7,779.9,779.7,779.9,14
EWM10,2010-03-15 06:00,15,779.9,780.5,779.9,780.5,17
EWM10,2010-03-15 06:30,15,780.6,780.6,780.4,780.4,13
EWM10,2010-03-15 07:00,15,780.5,780.7,780.2,780.6,31
EWM10,2010-03-15 07:30,15,780.6,781.1,780,780.3,109
EWM10,2010-03-15 08:00,15,780.1,780.5,779.8,780.4,157
EWM10,2010-03-15 08:30,15,780.5,781.9,778.3,778.3,2967
EWM10,2010-03-15 09:00,15,778.2,780.2,777.4,779.1,1868
EWM10,2010-03-15 09:30,15,779,779.2,777.5,778.7,1680
EWM10,2010-03-15 10:00,15,778.8,779.1,774.5,774.7,2190
EWM10,2010-03-15 10:30,15,774.8,775,773,773.4,2403
EWM10,2010-03-15 11:00,15,773.3,775.2,772.9,774.9,745
EWM10,2010-03-15 11:30,15,774.9,775.8,774.6,775.4,492
EWM10,2010-03-15 12:00,15,775.4,775.8,775.2,775.4,384
EWM10,2010-03-15 12:30,15,775.4,776.4,775.3,775.6,699
EWM10,2010-03-15 13:00,15,775.6,775.6,774.8,775.2,803
EWM10,2010-03-15 13:30,15,775.1,776.8,774.2,776.2,990
EWM10,2010-03-15 14:00,15,776.1,778.8,776.1,778.6,1468
EWM10,2010-03-15 14:30,15,778.7,780.6,778.1,779.2,2537
EWM10,2010-03-15 15:00,15,779.2,779.3,778.5,779.2,584
EWM10,2010-03-15 15:30,16,778.8,779.9,778.8,779.5,17
EWM10,2010-03-15 16:00,16,779.5,779.9,779.5,779.9,2
EWM10,2010-03-15 18:00,16,781.8,781.8,780.9,780.9,2
EWM10,2010-03-15 19:00,16,779.5,779.5,779.5,779.5,2
EWM10,2010-03-15 21:00,16,780.2,780.2,779.9,779.9,2
EWM10,2010-03-15 22:30,16,780.1,780.7,780,780,4
EWM10,2010-03-15 23:00,16,780.2,780.2,780.2,780.2,1
EWM10,2010-03-16 01:00,16,779.7,779.7,779.7,779.7,2
EWM10,2010-03-16 01:30,16,780.3,780.3,779.8,779.8,4
EWM10,2010-03-16 02:30,16,779.7,779.7,778.9,779.2,7
EWM10,2010-03-16 03:00,16,779.2,779.4,778.9,778.9,12
EWM10,2010-03-16 03:30,16,779.4,779.7,779.3,779.6,12
EWM10,2010-03-16 04:00,16,780.3,780.3,780,780,5
EWM10,2010-03-16 04:30,16,780.1,781,780.1,780.8,13
EWM10,2010-03-16 05:00,16,780.8,781,780.6,780.6,25
EWM10,2010-03-16 05:30,16,780.4,781.4,780.4,781.4,7
EWM10,2010-03-16 06:00,16,781.4,781.4,781,781.2,6
EWM10,2010-03-16 06:30,16,781.1,781.1,780.8,781.1,31
EWM10,2010-03-16 07:00,16,781.1,781.4,780.9,781.3,52
EWM10,2010-03-16 07:30,16,781.1,781.9,781.1,781.2,105
EWM10,2010-03-16 08:00,16,781.5,782.2,779.7,781.8,672
EWM10,2010-03-16 08:30,16,781.7,782.3,779.1,781.4,2507
EWM10,2010-03-16 09:00,16,781.4,782.3,780.2,781.9,1519
EWM10,2010-03-16 09:30,16,782,785.1,781.8,784.7,2111
EWM10,2010-03-16 10:00,16,784.8,785.5,783.8,784.8,1331
EWM10,2010-03-16 10:30,16,784.9,785.4,784.5,785.4,926
EWM10,2010-03-16 11:00,16,785.5,785.6,784.9,785.1,680
EWM10,2010-03-16 11:30,16,785.1,785.5,784.3,784.6,456
EWM10,2010-03-16 12:00,16,784.7,784.8,784.3,784.5,231
EWM10,2010-03-16 12:30,16,784.6,784.8,784.3,784.7,474
EWM10,2010-03-16 13:00,16,784.6,786.3,783.8,785.6,1845
EWM10,2010-03-16 13:30,16,785.6,785.6,782.8,785,1779
EWM10,2010-03-16 14:00,16,784.8,786.4,784.4,786.1,1146
EWM10,2010-03-16 14:30,16,786,788.2,785.6,788.2,1961
EWM10,2010-03-16 15:00,16,788.2,788.4,787.2,788.1,707
EWM10,2010-03-16 15:30,17,787.6,788.1,787.6,787.9,5
EWM10,2010-03-16 17:00,17,787.6,787.6,787.6,787.6,1
EWM10,2010-03-16 20:00,17,787.6,787.6,787.6,787.6,2
EWM10,2010-03-16 20:30,17,788.1,788.1,787.9,787.9,2
EWM10,2010-03-16 21:00,17,788,788,788,788,9
EWM10,2010-03-16 21:30,17,788,788.1,788,788.1,2
EWM10,2010-03-16 22:00,17,788.2,788.2,788.2,788.2,2
EWM10,2010-03-16 22:30,17,788.9,789.8,788.9,789.8,11
EWM10,2010-03-16 23:00,17,789.3,789.3,789.3,789.3,1
EWM10,2010-03-17 02:30,17,789.9,789.9,789.9,789.9,1
EWM10,2010-03-17 03:00,17,789.7,789.7,789.7,789.7,3
EWM10,2010-03-17 03:30,17,790,790,790,790,1
EWM10,2010-03-17 04:00,17,789.8,789.9,789.7,789.8,10
EWM10,2010-03-17 04:30,17,789.8,790.5,789.5,790.5,13
EWM10,2010-03-17 05:00,17,790.4,790.7,790.4,790.7,7
EWM10,2010-03-17 05:30,17,790.9,791.6,790.9,791.6,30
EWM10,2010-03-17 06:00,17,791.2,791.5,791.2,791.5,12
EWM10,2010-03-17 06:30,17,791.1,791.3,790.3,790.4,41
EWM10,2010-03-17 07:00,17,790.4,790.7,789.7,790,51
EWM10,2010-03-17 07:30,17,790.3,790.6,790,790.5,58
EWM10,2010-03-17 08:00,17,790.6,790.8,790,790.4,210
EWM10,2010-03-17 08:30,17,790.4,793.9,790.2,793.6,3019
EWM10,2010-03-17 09:00,17,793.5,794.1,792,792,1704
EWM10,2010-03-17 09:30,17,792,793,792,792.9,1768
EWM10,2010-03-17 10:00,17,793,794.4,792.6,793.7,1306
EWM10,2010-03-17 10:30,17,793.8,794.3,793.1,793.8,954
EWM10,2010-03-17 11:00,17,793.8,794.4,793.6,793.9,922
EWM10,2010-03-17 11:30,17,793.9,794.3,793.5,794.3,552
EWM10,2010-03-17 12:00,17,794.3,795.5,794.1,795.3,833
EWM10,2010-03-17 12:30,17,795.3,797.1,795.3,796.4,1533
EWM10,2010-03-17 13:00,17,796.4,796.5,796,796.2,597
EWM10,2010-03-17 13:30,17,796.3,796.3,793.9,794,1345
EWM10,2010-03-17 14:00,17,794.1,794.9,792.2,793,1570
EWM10,2010-03-17 14:30,17,793.1,794.3,792.3,794,2073
EWM10,2010-03-17 15:00,17,794,794.1,793.2,793.4,522
EWM10,2010-03-17 15:30,18,793.1,794,793.1,794,6
EWM10,2010-03-17 20:30,18,793.8,794,793.8,794,6
EWM10,2010-03-17 22:30,18,793.9,794.1,793.9,794.1,2
EWM10,2010-03-18 00:00,18,792.8,793.1,792.8,793.1,3
EWM10,2010-03-18 01:00,18,792.5,792.5,792.5,792.5,2
EWM10,2010-03-18 01:30,18,792.4,792.4,792.4,792.4,2
EWM10,2010-03-18 02:00,18,792.4,792.4,792.4,792.4,1
EWM10,2010-03-18 02:30,18,791.5,791.5,791.5,791.5,7
EWM10,2010-03-18 03:00,18,791.5,791.6,791.4,791.4,20
EWM10,2010-03-18 04:00,18,791.5,791.9,791.4,791.9,6
EWM10,2010-03-18 04:30,18,792.6,792.6,792.6,792.6,1
EWM10,2010-03-18 05:00,18,792.6,793.3,792.5,793,11
EWM10,2010-03-18 06:30,18,793.3,793.5,793.1,793.5,26
EWM10,2010-03-18 07:00,18,793.7,793.9,793.4,793.8,25
EWM10,2010-03-18 07:30,18,793.2,794.8,793.1,793.7,137
EWM10,2010-03-18 08:00,18,793.7,794.2,793.3,794.2,215
EWM10,2010-03-18 08:30,18,794.2,795.5,793.7,794.7,2830
EWM10,2010-03-18 09:00,18,795,795.9,793.3,793.9,2019
EWM10,2010-03-18 09:30,18,794,794.7,792.5,794.6,1742
EWM10,2010-03-18 10:00,18,794.7,795.5,793.8,793.9,2451
EWM10,2010-03-18 10:30,18,794,794.2,791.1,791.2,1973
EWM10,2010-03-18 11:00,18,791.1,791.1,789.7,790.5,1950
EWM10,2010-03-18 11:30,18,790.5,790.6,789.5,789.9,697
EWM10,2010-03-18 12:00,18,790,791.1,789.8,790.8,656
EWM10,2010-03-18 12:30,18,790.8,791.5,789.9,790.4,680
EWM10,2010-03-18 13:00,18,790.4,790.8,790.1,790.5,691
EWM10,2010-03-18 13:30,18,790.5,791.8,789.1,790.1,1230
EWM10,2010-03-18 14:00,18,790.1,790.6,789.2,790.5,805
EWM10,2010-03-18 14:30,18,790.5,791.1,789.9,790.1,2141
EWM10,2010-03-18 15:00,18,790.2,790.3,789.7,789.7,474
EWM10,2010-03-18 19:30,19,789.7,789.9,789.7,789.9,3
EWM10,2010-03-18 20:00,19,789.7,789.7,789.7,789.7,1
EWM10,2010-03-18 20:30,19,790,790,789.3,789.3,4
EWM10,2010-03-18 22:00,19,789.6,789.8,789.5,789.5,5
EWM10,2010-03-18 22:30,19,789.7,789.7,789.7,789.7,2
EWM10,2010-03-18 23:30,19,790.1,790.1,790.1,790.1,3
EWM10,2010-03-19 00:30,19,789.7,789.7,789.7,789.7,1
EWM10,2010-03-19 03:00,19,790.3,790.3,789.9,790.3,11
EWM10,2010-03-19 03:30,19,790.2,790.2,789,789,10
EWM10,2010-03-19 04:00,19,789.3,789.4,788.6,789.4,52
EWM10,2010-03-19 04:30,19,789.8,789.9,789,789.6,57
EWM10,2010-03-19 05:00,19,789.5,790.3,789.2,790.3,39
EWM10,2010-03-19 05:30,19,790.1,790.3,790.1,790.2,29
EWM10,2010-03-19 06:00,19,790.1,790.2,789.7,790.1,42
EWM10,2010-03-19 06:30,19,790.1,790.1,789.6,790,60
EWM10,2010-03-19 07:00,19,790.3,790.9,790.3,790.8,90
EWM10,2010-03-19 07:30,19,790.5,791.4,790.3,791.4,141
EWM10,2010-03-19 08:00,19,791.6,793,790.9,792.9,269
EWM10,2010-03-19 08:30,19,792.8,793.1,786.9,789.9,3580
EWM10,2010-03-19 09:00,19,790,790,784.5,785.4,2788
EWM10,2010-03-19 09:30,19,785.3,785.7,783.4,784.6,1787
EWM10,2010-03-19 10:00,19,784.6,784.9,781.6,782.1,1719
EWM10,2010-03-19 10:30,19,782,784.3,781.5,783.7,1191
EWM10,2010-03-19 11:00,19,783.7,784.2,782.6,782.8,861
EWM10,2010-03-19 11:30,19,782.9,783.2,782.1,782.5,686
EWM10,2010-03-19 12:00,19,782.6,783.5,782.3,783,919
EWM10,2010-03-19 12:30,19,783,783,781.8,782.5,1061
EWM10,2010-03-19 13:00,19,782.5,783.6,782.2,783.4,761
EWM10,2010-03-19 13:30,19,783.5,783.5,782.4,782.4,900
EWM10,2010-03-19 14:00,19,782.3,783.2,782.1,782.5,697
EWM10,2010-03-19 14:30,19,782.5,783.4,780.4,781.6,5483
EWM10,2010-03-19 15:00,19,781.6,781.9,778.9,781.4,2636
EWM10,2010-03-21 17:00,22,779.9,779.9,777,777,46
EWM10,2010-03-21 17:30,22,777,777,776.2,776.2,14
EWM10,2010-03-21 18:00,22,777,777,777,777,1
EWM10,2010-03-21 21:00,22,776.6,776.6,776.6,776.6,4
EWM10,2010-03-21 21:30,22,776.4,776.4,776.4,776.4,1
EWM10,2010-03-21 22:00,22,776.8,777.1,776.8,777.1,2
EWM10,2010-03-21 23:00,22,777.4,777.4,777.2,777.2,4
EWM10,2010-03-22 01:00,22,778.1,778.1,778.1,778.1,4
EWM10,2010-03-22 01:30,22,778.3,778.3,778.3,778.3,1
EWM10,2010-03-22 02:00,22,778,778,777,777.1,24
EWM10,2010-03-22 03:00,22,778.4,778.5,776.1,776.4,34
EWM10,2010-03-22 03:30,22,776.7,778.2,776.7,777.7,64
EWM10,2010-03-22 04:00,22,778.2,778.2,777.4,777.7,16
EWM10,2010-03-22 04:30,22,777.4,777.4,775.8,775.8,163
EWM10,2010-03-22 05:00,22,776.1,776.7,776,776.3,81
EWM10,2010-03-22 05:30,22,776.3,776.7,775.9,776.7,31
EWM10,2010-03-22 06:00,22,777.1,777.3,776.8,777.1,36
EWM10,2010-03-22 06:30,22,777.3,777.3,776.6,776.6,76
EWM10,2010-03-22 07:00,22,777,777.8,777,777.8,45
EWM10,2010-03-22 07:30,22,778,778.2,776.5,776.5,111
EWM10,2010-03-22 08:00,22,776.7,777.4,776.3,776.7,201
EWM10,2010-03-22 08:30,22,776.8,785.3,776,784.1,4468
EWM10,2010-03-22 09:00,22,784.2,786.9,782.6,786.6,2812
EWM10,2010-03-22 09:30,22,786.6,789,786.6,788.2,1683
EWM10,2010-03-22 10:00,22,788.3,789.4,787.9,788.2,1962
EWM10,2010-03-22 10:30,22,788.2,789.1,787.2,789,1073
EWM10,2010-03-22 11:00,22,789,789,787.6,788.5,1416
EWM10,2010-03-22 11:30,22,788.4,790,788.4,789.9,1253
EWM10,2010-03-22 12:00,22,789.8,791.9,789.8,790.8,1854
EWM10,2010-03-22 12:30,22,790.8,791.2,790.3,790.4,738
EWM10,2010-03-22 13:00,22,790.4,791,789.2,790.9,1274
EWM10,2010-03-22 13:30,22,791,792.3,790.9,791.1,1475
EWM10,2010-03-22 14:00,22,791.2,792.4,790.5,791.6,1316
EWM10,2010-03-22 14:30,22,791.6,792.3,790.8,791.2,2143
EWM10,2010-03-22 15:00,22,791.2,791.6,790.5,791.1,632
EWM10,2010-03-22 15:30,23,791.4,791.5,790.9,791.3,52
EWM10,2010-03-22 16:00,23,791.4,791.4,791.4,791.4,1
EWM10,2010-03-22 18:00,23,791.2,791.2,791.2,791.2,16
EWM10,2010-03-22 18:30,23,791.2,791.2,790.6,790.8,138
EWM10,2010-03-22 19:00,23,791,791,790.4,790.7,38
EWM10,2010-03-22 19:30,23,790.7,790.7,790.4,790.4,4
EWM10,2010-03-22 20:00,23,790.2,790.5,789.7,790.1,7
EWM10,2010-03-22 20:30,23,790.4,790.4,790.2,790.2,4
EWM10,2010-03-22 21:00,23,790.3,790.5,790.2,790.5,6
EWM10,2010-03-22 21:30,23,790.5,790.5,790.5,790.5,1
EWM10,2010-03-22 23:30,23,790.5,790.5,790.5,790.5,5
EWM10,2010-03-23 00:00,23,790.5,790.5,790.5,790.5,13
EWM10,2010-03-23 00:30,23,790.5,790.5,790.5,790.5,1
EWM10,2010-03-23 01:00,23,790.2,790.4,790.2,790.4,3
EWM10,2010-03-23 02:00,23,789.9,790.5,789.8,789.8,30
EWM10,2010-03-23 02:30,23,789.9,789.9,789.9,789.9,6
EWM10,2010-03-23 03:00,23,790.4,790.7,790.3,790.4,69
EWM10,2010-03-23 03:30,23,790.4,792.1,790.4,791.3,160
EWM10,2010-03-23 04:00,23,791.1,792,791.1,792,18
EWM10,2010-03-23 04:30,23,791.8,792,791.8,791.9,5
EWM10,2010-03-23 05:30,23,791.7,792.1,791.6,791.8,61
EWM10,2010-03-23 06:00,23,791.7,791.7,791,791,65
EWM10,2010-03-23 06:30,23,790.9,791.2,790.3,790.3,76
EWM10,2010-03-23 07:00,23,790.4,791.4,790.4,791.1,89
EWM10,2010-03-23 07:30,23,790.9,791.7,790.6,791.7,65
EWM10,2010-03-23 08:00,23,791.8,792.5,791.7,791.9,239
EWM10,2010-03-23 08:30,23,791.8,792.7,789.5,792.3,3601
EWM10,2010-03-23 09:00,23,792.1,794.3,789.9,793.6,2357
EWM10,2010-03-23 09:30,23,793.6,793.7,790.1,790.5,1696
EWM10,2010-03-23 10:00,23,790.4,790.6,788.6,790.4,1897
EWM10,2010-03-23 10:30,23,790.4,791.7,789.4,791.6,1431
EWM10,2010-03-23 11:00,23,791.7,793.1,791.4,792.8,1269
EWM10,2010-03-23 11:30,23,792.9,792.9,791.6,792.2,548
EWM10,2010-03-23 12:00,23,792.3,793.8,792.2,793.7,735
EWM10,2010-03-23 12:30,23,793.7,793.7,792.3,792.4,705
EWM10,2010-03-23 13:00,23,792.5,794.3,792.5,794.1,712
EWM10,2010-03-23 13:30,23,794.2,794.5,793.5,794.1,1090
EWM10,2010-03-23 14:00,23,794.3,798,793.9,797.9,2573
EWM10,2010-03-23 14:30,23,797.7,798.5,797.3,798.5,3432
EWM10,2010-03-23 15:00,23,798.5,798.8,797.1,797.2,803
EWM10,2010-03-23 15:30,24,796.9,796.9,796.6,796.6,5
EWM10,2010-03-23 16:00,24,796.9,796.9,796.9,796.9,16
EWM10,2010-03-23 17:00,24,796.5,797.8,796.5,797.8,10
EWM10,2010-03-23 18:00,24,797.3,797.3,797.3,797.3,1
EWM10,2010-03-23 20:00,24,797,797,797,797,1
EWM10,2010-03-23 20:30,24,796.5,796.5,796.5,796.5,1
EWM10,2010-03-24 00:00,24,796,796,796,796,3
EWM10,2010-03-24 01:30,24,796.4,796.4,796.3,796.3,2
EWM10,2010-03-24 02:00,24,796.9,796.9,795.9,795.9,12
EWM10,2010-03-24 02:30,24,795.9,796.3,795.8,796.3,8
EWM10,2010-03-24 03:00,24,796.6,796.9,796.2,796.9,11
EWM10,2010-03-24 03:30,24,797.3,797.3,796.1,796.3,24
EWM10,2010-03-24 04:00,24,796.3,797,796.3,796.9,24
EWM10,2010-03-24 04:30,24,796.5,796.5,796.1,796.1,3
EWM10,2010-03-24 05:00,24,795.2,795.2,792.5,793,73
EWM10,2010-03-24 05:30,24,792.8,793.8,792.5,793.8,13
EWM10,2010-03-24 06:00,24,794.4,795.2,794.4,795,10
EWM10,2010-03-24 06:30,24,794.6,794.6,794.4,794.6,6
EWM10,2010-03-24 07:00,24,794.4,795.9,794.4,794.9,44
EWM10,2010-03-24 07:30,24,795,795.3,793.7,794.9,98
EWM10,2010-03-24 08:00,24,795,795.1,793.2,794.2,260
EWM10,2010-03-24 08:30,24,794.4,795.9,793.7,794.7,3119
EWM10,2010-03-24 09:00,24,794.7,796.4,792.7,794.7,2052
EWM10,2010-03-24 09:30,24,794.7,795.9,793.8,794.2,1827
EWM10,2010-03-24 10:00,24,794.3,794.7,791.1,792.5,2434
EWM10,2010-03-24 10:30,24,792.5,793.6,791.9,793.5,1108
EWM10,2010-03-24 11:00,24,793.5,794.2,793.2,794.1,1221
EWM10,2010-03-24 11:30,24,794.1,795.1,794,794.3,1095
EWM10,2010-03-24 12:00,24,794.1,794.2,791.8,792.4,1783
EWM10,2010-03-24 12:30,24,792.5,793.4,790.9,792.7,1648
EWM10,2010-03-24 13:00,24,792.6,793,791.7,792.4,1031
EWM10,2010-03-24 13:30,24,792.3,792.8,791.5,791.7,1184
EWM10,2010-03-24 14:00,24,791.7,792.6,790.6,791.8,1689
EWM10,2010-03-24 14:30,24,791.7,793.2,791,791.2,3015
EWM10,2010-03-24 15:00,24,791.3,792.3,791.2,792,372
EWM10,2010-03-24 15:30,25,792.1,792.8,791.4,792.8,37
EWM10,2010-03-24 16:00,25,792,792,792,792,1
EWM10,2010-03-24 19:00,25,791.7,791.7,791.7,791.7,1
EWM10,2010-03-24 20:00,25,792.1,792.6,792.1,792.6,5
EWM10,2010-03-24 21:30,25,791.7,791.9,791.6,791.6,6
EWM10,2010-03-25 01:00,25,792.4,792.4,792.4,792.4,1
EWM10,2010-03-25 02:30,25,793.3,793.3,792.8,792.8,2
EWM10,2010-03-25 03:00,25,793.1,793.3,792.7,792.8,10
EWM10,2010-03-25 03:30,25,792.2,792.3,792.2,792.3,2
EWM10,2010-03-25 04:00,25,792.9,794,792.9,794,2
EWM10,2010-03-25 04:30,25,794.2,795,794,794.8,35
EWM10,2010-03-25 05:00,25,795,795.2,794.8,794.8,18
EWM10,2010-03-25 05:30,25,794.8,794.9,794.7,794.9,16
EWM10,2010-03-25 06:00,25,794.9,795.5,794.9,795.5,20
EWM10,2010-03-25 06:30,25,796.2,796.3,795.9,796.2,36
EWM10,2010-03-25 07:00,25,796.1,796.4,795.5,795.7,117
EWM10,2010-03-25 07:30,25,795.9,795.9,795.2,795.8,94
EWM10,2010-03-25 08:00,25,795.8,797.3,795.8,797.2,458
EWM10,2010-03-25 08:30,25,797.2,797.9,793.4,794.9,3232
EWM10,2010-03-25 09:00,25,794.9,795.6,792.2,792.9,1816
EWM10,2010-03-25 09:30,25,793,794.8,793,794.2,1281
EWM10,2010-03-25 10:00,25,794.2,797.6,794,797.4,2364
EWM10,2010-03-25 10:30,25,797.4,798.8,797.3,797.6,1689
EWM10,2010-03-25 11:00,25,797.6,797.6,795.5,796.4,1763
EWM10,2010-03-25 11:30,25,796.4,797.7,796.3,796.7,1423
EWM10,2010-03-25 12:00,25,796.8,797.6,796.2,797,964
EWM10,2010-03-25 12:30,25,797,797.1,793.2,793.8,2677
EWM10,2010-03-25 13:00,25,794,795,791.4,791.7,1792
EWM10,2010-03-25 13:30,25,791.7,792.7,790.1,791.2,1772
EWM10,2010-03-25 14:00,25,791.3,793.7,791.1,791.3,1709
EWM10,2010-03-25 14:30,25,791.2,791.4,785.3,786.1,4874
EWM10,2010-03-25 15:00,25,786.2,787.3,785.8,786.3,824
EWM10,2010-03-25 15:30,26,786,786,785.4,785.8,19
EWM10,2010-03-25 16:00,26,784.5,785.1,783.8,784.3,11
EWM10,2010-03-25 18:30,26,783.6,783.8,783.6,783.8,2
EWM10,2010-03-25 20:30,26,784.2,784.2,783.9,783.9,2
EWM10,2010-03-25 21:00,26,785.8,785.8,785.8,785.8,1
EWM10,2010-03-25 21:30,26,785.9,785.9,785.9,785.9,5
EWM10,2010-03-25 22:00,26,786.5,786.5,786.5,786.5,5
EWM10,2010-03-26 01:00,26,787.3,787.3,787.1,787.1,5
EWM10,2010-03-26 02:30,26,788.2,788.6,788.2,788.3,21
EWM10,2010-03-26 03:00,26,788.8,789.4,787.3,787.8,44
EWM10,2010-03-26 03:30,26,787.6,787.6,786.9,787.2,14
EWM10,2010-03-26 04:00,26,787.6,788.5,787.6,788.4,9
EWM10,2010-03-26 04:30,26,788.6,789,788.4,788.4,6
EWM10,2010-03-26 05:00,26,788,788.4,788,788.1,6
EWM10,2010-03-26 05:30,26,787.8,787.9,787.6,787.6,9
EWM10,2010-03-26 06:00,26,788,788.9,788,788.5,21
EWM10,2010-03-26 06:30,26,788.5,788.8,788,788.4,41
EWM10,2010-03-26 07:00,26,788.7,790.3,788.2,788.4,216
EWM10,2010-03-26 07:30,26,787.6,788.6,787.5,788,142
EWM10,2010-03-26 08:00,26,788.2,788.4,786.8,787.4,241
EWM10,2010-03-26 08:30,26,787.6,790.2,786.9,788.1,3597
EWM10,2010-03-26 09:00,26,788.1,791.2,788.1,790.6,2191
EWM10,2010-03-26 09:30,26,790.6,791.5,788.1,788.6,2123
EWM10,2010-03-26 10:00,26,788.5,790.3,788.5,789.7,1591
EWM10,2010-03-26 10:30,26,789.8,790.3,788.7,788.8,951
EWM10,2010-03-26 11:00,26,788.9,789.6,785.7,786.1,1632
EWM10,2010-03-26 11:30,26,786.1,786.6,783.2,784.2,1974
EWM10,2010-03-26 12:00,26,784.1,784.3,781.3,782.9,1961
EWM10,2010-03-26 12:30,26,783,784.9,782.4,783.1,1211
EWM10,2010-03-26 13:00,26,782.9,785.6,781.8,785.4,1378
EWM10,2010-03-26 13:30,26,785.5,786.2,783.6,783.7,1104
EWM10,2010-03-26 14:00,26,783.7,784.3,782.6,784.2,1031
EWM10,2010-03-26 14:30,26,784.1,785.2,783.3,784.3,2951
EWM10,2010-03-26 15:00,26,784.3,785.4,783.9,785.2,342
EWM10,2010-03-28 17:00,29,785.4,788,785.4,787.5,13
EWM10,2010-03-28 22:30,29,787.5,788.4,787.5,788.4,8
EWM10,2010-03-29 00:30,29,788.3,788.3,788.3,788.3,1
EWM10,2010-03-29 01:00,29,788.4,790.2,788.4,789.8,26
EWM10,2010-03-29 01:30,29,789.5,789.5,789.5,789.5,1
EWM10,2010-03-29 02:00,29,789.6,789.9,789.4,789.4,11
EWM10,2010-03-29 02:30,29,789.7,789.7,789.7,789.7,1
EWM10,2010-03-29 03:00,29,790.1,790.8,790.1,790.6,13
EWM10,2010-03-29 03:30,29,790.2,790.4,790,790,6
EWM10,2010-03-29 04:00,29,790,790.1,790,790,3
EWM10,2010-03-29 05:00,29,790.3,790.5,790,790,11
EWM10,2010-03-29 05:30,29,789.8,789.8,789.8,789.8,1
EWM10,2010-03-29 06:30,29,789.8,789.8,788.8,788.8,17
EWM10,2010-03-29 07:00,29,788.8,789.4,788.8,789,44
EWM10,2010-03-29 07:30,29,789.1,789.3,788.1,788.3,73
EWM10,2010-03-29 08:00,29,788.1,788.5,787.5,788.5,151
EWM10,2010-03-29 08:30,29,788.3,790.9,787.8,787.9,2873
EWM10,2010-03-29 09:00,29,788,790.2,787.3,788.5,1782
EWM10,2010-03-29 09:30,29,788.6,790.5,787.2,790.4,1898
EWM10,2010-03-29 10:00,29,790.4,791.7,789.6,791.3,1857
EWM10,2010-03-29 10:30,29,791.4,791.4,789.9,790.9,972
EWM10,2010-03-29 11:00,29,790.9,791.2,790.1,790.6,784
EWM10,2010-03-29 11:30,29,790.7,790.9,789.2,789.4,951
EWM10,2010-03-29 12:00,29,789.3,790.7,789.2,790.2,1239
EWM10,2010-03-29 12:30,29,790.4,790.8,789.1,789.8,1141
EWM10,2010-03-29 13:00,29,789.8,790.1,787.9,788.7,1434
EWM10,2010-03-29 13:30,29,788.7,789.7,788.4,789.7,1557
EWM10,2010-03-29 14:00,29,789.8,790.9,789.6,790.6,1124
EWM10,2010-03-29 14:30,29,790.5,791.3,790,791.2,2737
EWM10,2010-03-29 15:00,29,791.1,792.1,790.6,791.1,871
EWM10,2010-03-29 15:30,30,791,791.3,790.4,791,26
EWM10,2010-03-29 17:00,30,791.4,791.4,791.4,791.4,2
EWM10,2010-03-29 19:00,30,790.8,790.8,790.8,790.8,1
EWM10,2010-03-29 19:30,30,791.2,793.2,790,790,25
EWM10,2010-03-30 01:00,30,792.1,793,792.1,793,2
EWM10,2010-03-30 02:00,30,793.7,794.3,793.3,794.1,40
EWM10,2010-03-30 02:30,30,793.7,793.7,792.3,792.5,20
EWM10,2010-03-30 03:00,30,792.5,792.7,792.1,792.1,10
EWM10,2010-03-30 03:30,30,791.9,792.7,791.5,792.3,25
EWM10,2010-03-30 04:00,30,791.6,791.8,791.4,791.8,5
EWM10,2010-03-30 04:30,30,792,792.2,792,792.2,10
EWM10,2010-03-30 05:00,30,792.1,792.4,791.6,792.4,5
EWM10,2010-03-30 05:30,30,792.7,793.2,792.7,793.2,10
EWM10,2010-03-30 06:00,30,793.1,793.1,793.1,793.1,2
EWM10,2010-03-30 06:30,30,793.2,793.2,792.5,792.7,9
EWM10,2010-03-30 07:00,30,792.7,794.1,792.6,793,34
EWM10,2010-03-30 07:30,30,792.7,792.8,791.8,792.1,56
EWM10,2010-03-30 08:00,30,792.8,792.9,791.6,792.3,108
EWM10,2010-03-30 08:30,30,792.2,795.7,791.9,794.8,3921
EWM10,2010-03-30 09:00,30,794.9,796.2,793.1,793.8,2121
EWM10,2010-03-30 09:30,30,794,795.1,793.5,793.6,1714
EWM10,2010-03-30 10:00,30,793.6,793.6,788.1,789.1,2861
EWM10,2010-03-30 10:30,30,789.2,790.8,788.7,790.1,1235
EWM10,2010-03-30 11:00,30,789.9,791.7,789.8,791.4,1496
EWM10,2010-03-30 11:30,30,791.5,791.9,791,791.5,676
EWM10,2010-03-30 12:00,30,791.4,791.4,789.6,790.4,837
EWM10,2010-03-30 12:30,30,790.4,791.5,789.9,791,800
EWM10,2010-03-30 13:00,30,791.1,791.5,790.5,791,597
EWM10,2010-03-30 13:30,30,791,793.8,791,792.8,1275
EWM10,2010-03-30 14:00,30,792.9,793.2,791.9,792.6,631
EWM10,2010-03-30 14:30,30,792.5,793.4,791.8,792.6,2718
EWM10,2010-03-30 15:00,30,792.5,792.9,791.7,792.4,678
EWM10,2010-03-30 15:30,31,792.6,792.9,791.3,791.6,27
EWM10,2010-03-30 20:30,31,792.3,792.3,792.3,792.3,1
EWM10,2010-03-30 21:30,31,792,792,792,792,2
EWM10,2010-03-31 00:00,31,791.1,791.1,791.1,791.1,1
EWM10,2010-03-31 00:30,31,791,791,790.7,790.7,3
EWM10,2010-03-31 01:00,31,790.5,790.5,789.8,789.8,7
EWM10,2010-03-31 01:30,31,790.1,790.2,788.8,789.5,19
EWM10,2010-03-31 02:00,31,789.9,791.5,789.9,791.5,13
EWM10,2010-03-31 02:30,31,791.3,791.6,791.3,791.5,23
EWM10,2010-03-31 03:00,31,791.7,791.9,791.7,791.9,2
EWM10,2010-03-31 03:30,31,791.5,791.5,791.5,791.5,1
EWM10,2010-03-31 04:00,31,791.7,791.8,791.7,791.8,2
EWM10,2010-03-31 04:30,31,791.7,791.7,791.7,791.7,6
EWM10,2010-03-31 05:00,31,791.7,792.4,791.7,792.4,58
EWM10,2010-03-31 05:30,31,792.4,792.5,792.1,792.4,66
EWM10,2010-03-31 06:00,31,792.4,792.7,791.9,792.2,120
EWM10,2010-03-31 06:30,31,792.4,793.2,792.4,792.9,110
EWM10,2010-03-31 07:00,31,793,793.2,790,790.6,280
EWM10,2010-03-31 07:30,31,790.5,790.7,788.3,789.6,209
EWM10,2010-03-31 08:00,31,789.5,789.9,789.4,789.9,120
EWM10,2010-03-31 08:30,31,790.1,793.6,788.9,790.3,3992
EWM10,2010-03-31 09:00,31,790.4,794.3,790.4,793.6,2077
EWM10,2010-03-31 09:30,31,793.6,794,792.1,793.1,1617
EWM10,2010-03-31 10:00,31,792.9,793.1,791.8,792.6,1548
EWM10,2010-03-31 10:30,31,792.5,794.6,792.5,794.2,1684
EWM10,2010-03-31 11:00,31,794.2,794.8,793.3,793.8,978
EWM10,2010-03-31 11:30,31,793.9,794.7,793.2,793.5,878
EWM10,2010-03-31 12:00,31,793.5,794.2,792.9,794.1,615
EWM10,2010-03-31 12:30,31,794.1,794.5,793.7,794.3,542
EWM10,2010-03-31 13:00,31,794.4,795.3,794.1,794.9,888
EWM10,2010-03-31 13:30,31,795,795.1,791.7,792.2,1731
EWM10,2010-03-31 14:00,31,792.2,792.2,790.2,791.8,1744
EWM10,2010-03-31 14:30,31,791.7,791.9,787.1,787.2,8870
EWM10,2010-03-31 15:00,31,787.2,788.8,785.4,788.6,2093
EWM10,2010-03-31 15:30,1,788.3,788.4,787.9,788.1,188
EWM10,2010-03-31 16:00,1,788.2,788.2,788.1,788.1,7
EWM10,2010-03-31 17:00,1,788.8,788.8,788.1,788.1,8
EWM10,2010-03-31 17:30,1,788.1,788.1,788.1,788.1,3
EWM10,2010-03-31 18:00,1,788.3,788.3,788.3,788.3,1
EWM10,2010-03-31 18:30,1,788.8,788.8,788.6,788.6,2
EWM10,2010-03-31 19:00,1,788.6,788.6,788.4,788.4,2
EWM10,2010-03-31 20:00,1,787.7,787.7,787.7,787.7,1
EWM10,2010-03-31 22:00,1,788.8,788.8,788.8,788.8,1
EWM10,2010-04-01 01:00,1,790.4,790.4,789.6,789.8,13
EWM10,2010-04-01 01:30,1,789.8,789.8,789.6,789.7,3
EWM10,2010-04-01 02:00,1,790.1,790.8,790.1,790.8,2
EWM10,2010-04-01 02:30,1,791.3,791.8,791,791.5,25
EWM10,2010-04-01 03:00,1,791.8,791.8,791.3,791.8,3
EWM10,2010-04-01 03:30,1,791.1,791.7,791.1,791.6,8
EWM10,2010-04-01 04:00,1,792,792,790.6,790.6,24
EWM10,2010-04-01 04:30,1,790.6,790.9,790.6,790.9,5
EWM10,2010-04-01 05:00,1,791.1,791.3,790.4,790.5,27
EWM10,2010-04-01 05:30,1,790.4,791,790.2,790.9,10
EWM10,2010-04-01 06:00,1,791.1,791.1,790.8,790.9,5
EWM10,2010-04-01 06:30,1,791.1,791.1,790.8,790.9,18
EWM10,2010-04-01 07:00,1,790.6,791.2,790.5,791.1,78
EWM10,2010-04-01 07:30,1,790.8,792.6,790.7,791.8,91
EWM10,2010-04-01 08:00,1,791.6,792.7,791.6,792.6,211
EWM10,2010-04-01 08:30,1,792.5,798,792.5,797.2,5143
EWM10,2010-04-01 09:00,1,797.3,798.1,795,795.7,2354
EWM10,2010-04-01 09:30,1,795.9,797.5,795.3,795.8,2068
EWM10,2010-04-01 10:00,1,795.8,796.2,794.3,795.7,1883
EWM10,2010-04-01 10:30,1,795.8,796.4,795.6,795.8,1078
EWM10,2010-04-01 11:00,1,795.8,796.1,794,794.1,1269
EWM10,2010-04-01 11:30,1,794,794.2,793.5,793.9,890
EWM10,2010-04-01 12:00,1,793.9,794.1,793.3,794.1,597
EWM10,2010-04-01 12:30,1,794.2,794.4,791.2,791.8,1240
EWM10,2010-04-01 13:00,1,791.8,793,790.9,791.8,1111
EWM10,2010-04-01 13:30,1,791.8,792.3,789.2,791.8,1608
EWM10,2010-04-01 14:00,1,791.9,792.7,791,792.1,881
EWM10,2010-04-01 14:30,1,792,795.5,791.9,795.5,3026
EWM10,2010-04-01 15:00,1,795.5,796.5,795.4,795.7,1137
EWM10,2010-04-01 15:30,2,795.8,795.8,795.8,795.8,25
EWM10,2010-04-01 17:30,2,796.2,796.2,796.2,796.2,4
EWM10,2010-04-01 18:30,2,795.4,795.4,794.8,794.8,3
EWM10,2010-04-01 19:00,2,794.8,794.8,793.7,793.9,4
EWM10,2010-04-01 19:30,2,794.2,794.2,794.2,794.2,1
EWM10,2010-04-01 21:00,2,794,794,793.5,793.5,5
EWM10,2010-04-01 21:30,2,794,794,794,794,1
EWM10,2010-04-01 22:30,2,794,794,792.7,792.7,11
EWM10,2010-04-02 00:30,2,793.5,793.5,793.5,793.5,1
EWM10,2010-04-02 05:30,2,794.3,796.3,794.3,796.2,9
EWM10,2010-04-02 06:00,2,794.5,794.5,794.5,794.5,1
EWM10,2010-04-02 06:30,2,794.2,794.6,793.8,794.3,18
EWM10,2010-04-02 07:00,2,794.1,795.1,794.1,795.1,7
EWM10,2010-04-02 07:30,2,793.9,797.3,793.2,796.8,96
EWM10,2010-04-02 08:00,2,796.4,797.8,796.4,797.8,24
EWM10,2010-04-04 17:00,5,798.5,799.3,798.5,799.3,34
EWM10,2010-04-04 17:30,5,799.3,799.3,799.3,799.3,1
EWM10,2010-04-04 19:30,5,799.1,799.2,799.1,799.1,4
EWM10,2010-04-04 20:00,5,799.1,799.1,799.1,799.1,1
EWM10,2010-04-04 20:30,5,798.8,798.8,798.8,798.8,2
EWM10,2010-04-04 21:00,5,798.8,799.1,798.8,799.1,5
EWM10,2010-04-04 21:30,5,799,799.1,799,799.1,4
EWM10,2010-04-05 02:30,5,797.8,798.8,797.8,798.8,5
EWM10,2010-04-05 03:00,5,797.9,797.9,797.5,797.5,5
EWM10,2010-04-05 03:30,5,797.5,797.5,797,797,2
EWM10,2010-04-05 05:00,5,797.9,797.9,797.9,797.9,1
EWM10,2010-04-05 06:00,5,797.8,798.7,797.8,798.2,7
EWM10,2010-04-05 06:30,5,798.5,798.5,798.5,798.5,2
EWM10,2010-04-05 07:00,5,798.1,798.9,797.9,798.3,17
EWM10,2010-04-05 07:30,5,797.7,798.2,797.3,797.6,36
EWM10,2010-04-05 08:00,5,797.9,798.7,797.9,798.6,120
EWM10,2010-04-05 08:30,5,798.6,803.3,797,802.9,4868
EWM10,2010-04-05 09:00,5,803,804.7,801.9,803.9,2239
EWM10,2010-04-05 09:30,5,803.9,806.4,803.5,805.8,1308
EWM10,2010-04-05 10:00,5,805.7,806.5,805.4,806.2,960
EWM10,2010-04-05 10:30,5,806.1,806.4,805.2,806.1,646
EWM10,2010-04-05 11:00,5,806.1,806.2,805.5,805.9,428
EWM10,2010-04-05 11:30,5,806,806.5,805.6,805.9,755
EWM10,2010-04-05 12:00,5,805.7,806.1,805.1,805.8,442
EWM10,2010-04-05 12:30,5,805.9,806.2,804.7,805.3,451
EWM10,2010-04-05 13:00,5,805.2,806.4,805.1,806.2,492
EWM10,2010-04-05 13:30,5,806.3,807.2,805.9,806.1,1093
EWM10,2010-04-05 14:00,5,806.1,806.7,805.7,806.1,702
EWM10,2010-04-05 14:30,5,806.1,808.2,805.7,808.1,2592
EWM10,2010-04-05 15:00,5,808.1,808.7,807.2,807.3,827
EWM10,2010-04-05 15:30,6,808,808.1,807.5,807.5,3
EWM10,2010-04-05 17:30,6,808.8,809.5,806.5,806.5,6
EWM10,2010-04-05 18:00,6,807.8,807.8,807.4,807.4,3
EWM10,2010-04-05 19:30,6,807.1,807.1,806.2,806.2,4
EWM10,2010-04-05 20:00,6,805.6,805.6,805.6,805.6,1
EWM10,2010-04-05 20:30,6,806.5,806.5,806.5,806.5,2
EWM10,2010-04-05 21:00,6,805.6,805.6,805.6,805.6,1
EWM10,2010-04-05 22:00,6,806.2,806.2,806.2,806.2,2
EWM10,2010-04-05 23:30,6,806,806.2,806,806.2,3
EWM10,2010-04-06 00:00,6,805.8,805.8,805.8,805.8,1
EWM10,2010-04-06 00:30,6,806.3,806.3,806,806,7
EWM10,2010-04-06 01:00,6,805.7,806.5,803,803.9,122
EWM10,2010-04-06 01:30,6,804.7,805.8,804.5,805.8,22
EWM10,2010-04-06 02:00,6,804.4,804.6,803.5,804.3,39
EWM10,2010-04-06 02:30,6,804.3,804.7,804.3,804.7,8
EWM10,2010-04-06 03:00,6,804.9,806.1,804.9,806.1,19
EWM10,2010-04-06 03:30,6,805.9,806.1,805.3,805.4,18
EWM10,2010-04-06 04:00,6,805,805.5,805,805,8
EWM10,2010-04-06 04:30,6,805.2,805.2,805,805,10
EWM10,2010-04-06 05:00,6,805,805.2,804.9,805.2,13
EWM10,2010-04-06 05:30,6,804.9,805.4,804.9,805.1,32
EWM10,2010-04-06 06:00,6,805.2,805.3,804.9,805.1,35
EWM10,2010-04-06 06:30,6,804.9,805.8,804.8,805.4,54
EWM10,2010-04-06 07:00,6,805.1,805.4,803.5,803.6,121
EWM10,2010-04-06 07:30,6,803.6,804.4,803.3,804,170
EWM10,2010-04-06 08:00,6,804,804.6,803.6,804.6,287
EWM10,2010-04-06 08:30,6,804.7,807.1,804.7,806.8,3880
EWM10,2010-04-06 09:00,6,806.6,808.3,805.8,808.2,1418
EWM10,2010-04-06 09:30,6,808.3,809.3,807.9,809.1,1394
EWM10,2010-04-06 10:00,6,809.1,810.8,808.6,810.5,1496
EWM10,2010-04-06 10:30,6,810.6,811.1,808.9,809.4,1169
EWM10,2010-04-06 11:00,6,809.3,810.1,809.2,809.8,594
EWM10,2010-04-06 11:30,6,809.8,810,808.9,809.9,691
EWM10,2010-04-06 12:00,6,810,810.5,810,810.3,585
EWM10,2010-04-06 12:30,6,810.3,810.7,809.6,810.3,807
EWM10,2010-04-06 13:00,6,810.2,813,810.2,812.6,1799
EWM10,2010-04-06 13:30,6,812.6,813.5,812.6,813.2,1130
EWM10,2010-04-06 14:00,6,813.2,813.4,811.6,811.7,724
EWM10,2010-04-06 14:30,6,811.6,812.6,811.4,812.2,1641
EWM10,2010-04-06 15:00,6,812.3,812.7,811.6,812,482
EWM10,2010-04-06 15:30,7,812.2,812.2,811.7,811.7,10
EWM10,2010-04-06 16:00,7,811.5,811.8,811.3,811.3,9
EWM10,2010-04-06 19:00,7,810.6,810.6,810.5,810.5,2
EWM10,2010-04-06 19:30,7,810.5,810.5,810.5,810.5,1
EWM10,2010-04-06 21:00,7,810.9,810.9,810.7,810.7,2
EWM10,2010-04-07 00:00,7,810.3,810.3,810.3,810.3,2
EWM10,2010-04-07 00:30,7,810.2,810.2,810.2,810.2,2
EWM10,2010-04-07 01:00,7,810.2,810.6,810.2,810.6,3
EWM10,2010-04-07 02:00,7,810.4,810.4,809.5,810.4,53
EWM10,2010-04-07 02:30,7,809.8,809.8,809.3,809.8,8
EWM10,2010-04-07 03:00,7,809.6,809.7,809.1,809.7,19
EWM10,2010-04-07 03:30,7,809.8,809.8,809.6,809.6,10
EWM10,2010-04-07 04:00,7,809.4,810.8,809.4,810.8,38
EWM10,2010-04-07 04:30,7,810.9,811.1,810.7,810.9,30
EWM10,2010-04-07 05:00,7,810.7,810.9,810.2,810.5,23
EWM10,2010-04-07 05:30,7,810.9,811,810,810,23
EWM10,2010-04-07 06:00,7,809.7,809.7,809.5,809.7,3
EWM10,2010-04-07 06:30,7,809.9,809.9,809.3,809.4,23
EWM10,2010-04-07 07:00,7,809.3,809.8,808.4,808.6,110
EWM10,2010-04-07 07:30,7,808.6,809.6,808.4,809.6,109
EWM10,2010-04-07 08:00,7,809.6,811.7,809.3,811.3,292
EWM10,2010-04-07 08:30,7,811.3,811.4,808.5,809.8,3326
EWM10,2010-04-07 09:00,7,809.9,811.2,808.8,810.6,1848
EWM10,2010-04-07 09:30,7,810.5,811.1,807.2,808,2556
EWM10,2010-04-07 10:00,7,808,810.1,806.6,809.8,2506
EWM10,2010-04-07 10:30,7,809.9,809.9,808.3,809,1321
EWM10,2010-04-07 11:00,7,809,809.3,808.1,808.2,678
EWM10,2010-04-07 11:30,7,808.2,809.2,808.1,809.2,644
EWM10,2010-04-07 12:00,7,809.2,811.4,809.2,811.1,1147
EWM10,2010-04-07 12:30,7,811.1,811.2,809.3,810.4,852
EWM10,2010-04-07 13:00,7,810.4,810.6,807.8,808.1,1314
EWM10,2010-04-07 13:30,7,808,808.1,806.4,806.8,2195
EWM10,2010-04-07 14:00,7,806.6,806.6,801.8,803.6,3432
EWM10,2010-04-07 14:30,7,803.7,806.6,802.7,806.2,3736
EWM10,2010-04-07 15:00,7,806.2,808.2,805.8,806.9,1040
EWM10,2010-04-07 15:30,8,806.7,806.7,806.7,806.7,1
EWM10,2010-04-07 18:30,8,806,806,806,806,1
EWM10,2010-04-07 19:00,8,805.9,805.9,805,805.5,8
EWM10,2010-04-07 19:30,8,805.5,805.5,805.5,805.5,3
EWM10,2010-04-07 20:00,8,805.6,805.6,805.3,805.3,7
EWM10,2010-04-07 21:30,8,805.6,805.6,805.2,805.2,2
EWM10,2010-04-08 00:00,8,805.7,805.7,805.7,805.7,3
EWM10,2010-04-08 00:30,8,805.9,805.9,805.9,805.9,1
EWM10,2010-04-08 01:30,8,804.5,804.5,804.1,804.1,10
EWM10,2010-04-08 02:00,8,804.6,804.8,803.4,803.5,8
EWM10,2010-04-08 02:30,8,803.3,803.3,802.3,802.3,115
EWM10,2010-04-08 03:00,8,802.3,802.5,801.1,801.7,45
EWM10,2010-04-08 03:30,8,801.7,802.4,801.7,801.8,6
EWM10,2010-04-08 04:00,8,802.8,802.8,801.5,801.5,29
EWM10,2010-04-08 04:30,8,801.5,802,801.5,802,10
EWM10,2010-04-08 05:00,8,801.9,803.2,801.9,803.2,14
EWM10,2010-04-08 05:30,8,803.1,803.1,803,803,6
EWM10,2010-04-08 06:00,8,803.1,803.1,801.9,802.2,99
EWM10,2010-04-08 06:30,8,802,802.3,801.6,801.6,60
EWM10,2010-04-08 07:00,8,802.2,803.1,802.2,802.2,107
EWM10,2010-04-08 07:30,8,802.3,802.9,801.2,802.9,302
EWM10,2010-04-08 08:00,8,802.8,803.4,802.1,803.4,363
EWM10,2010-04-08 08:30,8,803.3,803.6,797.9,799.4,4183
EWM10,2010-04-08 09:00,8,799.4,801.8,798.3,801.5,3443
EWM10,2010-04-08 09:30,8,801.4,802.6,800.7,801.4,1820
EWM10,2010-04-08 10:00,8,801.4,802.8,801.2,801.2,1349
EWM10,2010-04-08 10:30,8,801.3,804,801.3,803.6,1725
EWM10,2010-04-08 11:00,8,803.6,804.8,802.9,804.3,1018
EWM10,2010-04-08 11:30,8,804.4,805,803.9,804.9,1079
EWM10,2010-04-08 12:00,8,805,805.8,804.4,804.9,1198
EWM10,2010-04-08 12:30,8,804.9,805.7,803.9,804.2,1161
EWM10,2010-04-08 13:00,8,804.3,806,804.2,805.7,1176
EWM10,2010-04-08 13:30,8,805.8,807,805.1,806.2,1214
EWM10,2010-04-08 14:00,8,806.1,806.5,805.3,805.5,988
EWM10,2010-04-08 14:30,8,805.5,806.5,805.1,805.4,2382
EWM10,2010-04-08 15:00,8,805.4,805.4,804.5,805.4,678
EWM10,2010-04-08 15:30,9,805.3,805.4,805.3,805.4,5
EWM10,2010-04-08 17:00,9,805.3,805.7,805.3,805.7,3
EWM10,2010-04-08 18:30,9,805.6,805.6,805.6,805.6,1
EWM10,2010-04-08 19:30,9,805.7,805.8,805.6,805.6,3
EWM10,2010-04-08 20:00,9,805.4,805.4,804.6,804.6,8
EWM10,2010-04-08 21:00,9,805,805,805,805,1
EWM10,2010-04-08 21:30,9,804.8,804.8,804.8,804.8,5
EWM10,2010-04-08 22:00,9,804.7,805,804.7,805,2
EWM10,2010-04-08 22:30,9,805,805,805,805,1
EWM10,2010-04-08 23:00,9,805.1,805.1,805,805.1,7
EWM10,2010-04-09 00:30,9,804.8,805.1,804.8,805.1,2
EWM10,2010-04-09 01:00,9,804.8,805,804.8,805,3
EWM10,2010-04-09 01:30,9,805.1,805.5,804.8,805.5,14
EWM10,2010-04-09 02:00,9,805.4,807,805.2,807,33
EWM10,2010-04-09 02:30,9,807,807.2,806.6,806.6,15
EWM10,2010-04-09 03:00,9,806.8,807,806.8,807,7
EWM10,2010-04-09 04:00,9,806.6,806.6,806.6,806.6,1
EWM10,2010-04-09 04:30,9,806,806,805.8,805.8,8
EWM10,2010-04-09 05:00,9,805.8,806.4,805.8,806.3,17
EWM10,2010-04-09 05:30,9,806.3,806.4,806.3,806.3,16
EWM10,2010-04-09 06:00,9,806.8,806.8,806.3,806.3,17
EWM10,2010-04-09 06:30,9,806.5,806.9,806.4,806.4,49
EWM10,2010-04-09 07:00,9,806.2,806.8,805.9,806.7,63
EWM10,2010-04-09 07:30,9,806.7,806.8,806.3,806.6,50
EWM10,2010-04-09 08:00,9,806.5,806.5,805.8,806.2,177
EWM10,2010-04-09 08:30,9,806.1,807,802.3,805.9,4911
EWM10,2010-04-09 09:00,9,806,807.7,804.9,805.5,2528
EWM10,2010-04-09 09:30,9,805.5,807.9,805.3,806.6,2439
EWM10,2010-04-09 10:00,9,806.6,808.6,806.4,808.6,1380
EWM10,2010-04-09 10:30,9,808.5,809.4,807.7,809.1,1578
EWM10,2010-04-09 11:00,9,809.1,810,808.9,809.8,548
EWM10,2010-04-09 11:30,9,809.9,809.9,808.9,809.2,468
EWM10,2010-04-09 12:00,9,809.1,809.4,808.4,808.9,1010
EWM10,2010-04-09 12:30,9,809,809,807.9,808.1,1122
EWM10,2010-04-09 13:00,9,808.1,809.1,807.5,808.9,992
EWM10,2010-04-09 13:30,9,809,809.8,808.7,809.4,743
EWM10,2010-04-09 14:00,9,809.5,810.2,808.9,810.2,746
EWM10,2010-04-09 14:30,9,810.3,812.8,810,812.6,3331
EWM10,2010-04-09 15:00,9,812.7,814.4,812.5,814.4,1086
EWM10,2010-04-11 19:00,12,817.3,817.6,817.3,817.6,8
EWM10,2010-04-11 19:30,12,817.6,817.7,817.5,817.5,12
EWM10,2010-04-11 20:00,12,817.2,817.2,817.2,817.2,2
EWM10,2010-04-11 21:00,12,817.2,817.2,817.2,817.2,2
EWM10,2010-04-11 22:30,12,817.1,817.1,817,817,2
EWM10,2010-04-11 23:00,12,816.9,816.9,816.9,816.9,2
EWM10,2010-04-11 23:30,12,816.7,816.7,816.7,816.7,1
EWM10,2010-04-12 00:00,12,816.7,816.7,816.7,816.7,2
EWM10,2010-04-12 00:30,12,816.6,816.6,816.6,816.6,1
EWM10,2010-04-12 01:00,12,816.6,817.1,816,816,11
EWM10,2010-04-12 01:30,12,816.1,816.1,816.1,816.1,4
EWM10,2010-04-12 02:00,12,815.9,816.1,815.1,815.1,41
EWM10,2010-04-12 02:30,12,815.3,815.3,815.1,815.3,5
EWM10,2010-04-12 03:00,12,815.2,815.2,814.5,815,12
EWM10,2010-04-12 03:30,12,815.4,815.4,815.4,815.4,1
EWM10,2010-04-12 04:00,12,814.7,815.6,814.7,815.2,6
EWM10,2010-04-12 04:30,12,815.3,815.3,814.3,814.5,14
EWM10,2010-04-12 05:00,12,814.7,814.7,814.4,814.4,3
EWM10,2010-04-12 05:30,12,814.2,814.3,814.1,814.1,3
EWM10,2010-04-12 06:00,12,814.5,814.5,813.4,813.4,15
EWM10,2010-04-12 06:30,12,813.1,813.3,812.9,813.3,7
EWM10,2010-04-12 07:00,12,813.7,814.1,812.9,813,34
EWM10,2010-04-12 07:30,12,813.2,813.5,812.5,813,40
EWM10,2010-04-12 08:00,12,813,814.2,812.8,813.4,79
EWM10,2010-04-12 08:30,12,813.3,814.6,810.7,810.7,3368
EWM10,2010-04-12 09:00,12,810.6,813.3,810.3,812.8,1949
EWM10,2010-04-12 09:30,12,812.9,813,811.1,812.6,1198
EWM10,2010-04-12 10:00,12,812.7,813.5,812.2,812.4,618
EWM10,2010-04-12 10:30,12,812.3,813.5,811.9,812.6,917
EWM10,2010-04-12 11:00,12,812.7,813,812.3,812.7,667
EWM10,2010-04-12 11:30,12,812.8,813.7,812.7,813.7,501
EWM10,2010-04-12 12:00,12,813.8,814.9,813.7,814.1,670
EWM10,2010-04-12 12:30,12,814.1,814.8,813.4,813.5,781
EWM10,2010-04-12 13:00,12,813.6,814,813.1,813.8,710
EWM10,2010-04-12 13:30,12,813.8,814.2,813,813.8,675
EWM10,2010-04-12 14:00,12,813.9,814.4,812.1,812.8,1476
EWM10,2010-04-12 14:30,12,812.7,814.4,812.1,814.4,3288
EWM10,2010-04-12 15:00,12,814.3,814.8,812.4,813.2,973
EWM10,2010-04-12 15:30,13,813.2,813.7,813.2,813.7,2
EWM10,2010-04-12 18:00,13,812.9,812.9,812.9,812.9,1
EWM10,2010-04-12 19:00,13,811.3,811.3,811.3,811.3,1
EWM10,2010-04-12 20:00,13,811,811,811,811,1
EWM10,2010-04-12 20:30,13,810.6,810.6,810.6,810.6,1
EWM10,2010-04-12 21:00,13,811.5,811.5,811.5,811.5,1
EWM10,2010-04-12 22:30,13,810.2,810.2,810.2,810.2,2
EWM10,2010-04-13 01:00,13,810.8,810.8,810.8,810.8,1
EWM10,2010-04-13 01:30,13,811.6,811.7,811,811,7
EWM10,2010-04-13 02:00,13,811.8,812.8,811.8,812.4,26
EWM10,2010-04-13 02:30,13,812.3,812.8,812,812,16
EWM10,2010-04-13 03:00,13,811.8,812.4,811.8,812,9
EWM10,2010-04-13 03:30,13,812.2,812.2,810.8,811.1,15
EWM10,2010-04-13 04:00,13,811.1,811.2,811,811.2,10
EWM10,2010-04-13 04:30,13,810.9,811.2,810.9,811.2,9
EWM10,2010-04-13 05:00,13,811.2,811.7,811.2,811.4,22
EWM10,2010-04-13 05:30,13,811.4,811.4,810.9,810.9,9
EWM10,2010-04-13 06:00,13,810.9,811.1,810.8,810.8,55
EWM10,2010-04-13 06:30,13,810.9,810.9,810.5,810.7,122
EWM10,2010-04-13 07:00,13,810.8,812.7,810.8,812.7,153
EWM10,2010-04-13 07:30,13,812.4,813,811.8,812.8,45
EWM10,2010-04-13 08:00,13,812.6,813.1,812,813,129
EWM10,2010-04-13 08:30,13,813,815,811.2,813.4,3436
EWM10,2010-04-13 09:00,13,813.4,814,809.9,810.2,2830
EWM10,2010-04-13 09:30,13,810.2,811.6,808.9,811.1,2038
EWM10,2010-04-13 10:00,13,811.2,813,810.8,812.2,1582
EWM10,2010-04-13 10:30,13,812.2,813,811.6,812.3,819
EWM10,2010-04-13 11:00,13,812.3,813.8,812,813.5,1086
EWM10,2010-04-13 11:30,13,813.6,814.7,813.1,814.2,660
EWM10,2010-04-13 12:00,13,814.2,814.7,813.9,814.4,765
EWM10,2010-04-13 12:30,13,814.3,816.4,814.2,816.2,1310
EWM10,2010-04-13 13:00,13,816.1,816.6,815.3,815.7,768
EWM10,2010-04-13 13:30,13,815.7,816.7,815.4,815.6,983
EWM10,2010-04-13 14:00,13,815.5,817.4,815,817,1140
EWM10,2010-04-13 14:30,13,817,817.5,816.3,817.2,1738
EWM10,2010-04-13 15:00,13,817.3,817.4,815.7,815.8,679
EWM10,2010-04-13 15:30,14,817.1,818.4,817.1,817.8,13
EWM10,2010-04-13 16:00,14,818.3,818.6,818.3,818.6,2
EWM10,2010-04-13 19:00,14,817.6,817.6,817.6,817.6,1
EWM10,2010-04-13 19:30,14,817.4,817.4,817.4,817.4,1
EWM10,2010-04-13 20:00,14,818.8,818.8,818.8,818.8,1
EWM10,2010-04-13 20:30,14,817.5,817.5,817.5,817.5,4
EWM10,2010-04-13 21:00,14,817.1,817.1,817.1,817.1,1
EWM10,2010-04-13 23:30,14,817.8,817.8,817.8,817.8,3
EWM10,2010-04-14 00:00,14,818.3,818.3,818.3,818.3,2
EWM10,2010-04-14 01:00,14,818.1,818.1,818.1,818.1,12
EWM10,2010-04-14 01:30,14,818.8,819,818.6,818.6,14
EWM10,2010-04-14 02:00,14,818.8,819.2,818.1,818.4,14
EWM10,2010-04-14 02:30,14,818.4,818.6,818.4,818.6,2
EWM10,2010-04-14 03:30,14,818.6,818.6,818.4,818.4,2
EWM10,2010-04-14 04:00,14,818.4,818.4,818.4,818.4,2
EWM10,2010-04-14 04:30,14,818.4,818.4,818.4,818.4,4
EWM10,2010-04-14 05:00,14,818.4,818.4,818.4,818.4,1
EWM10,2010-04-14 05:30,14,818.6,819.4,818.6,819.4,4
EWM10,2010-04-14 06:00,14,819.2,819.6,819.2,819.6,13
EWM10,2010-04-14 06:30,14,819.4,820.3,819.2,819.9,23
EWM10,2010-04-14 07:00,14,820.1,821.5,820.1,821.1,140
EWM10,2010-04-14 07:30,14,821.2,822,820.6,820.7,190
EWM10,2010-04-14 08:00,14,820.8,821.7,820.5,821.5,185
EWM10,2010-04-14 08:30,14,821.5,823.7,820.8,821.6,3681
EWM10,2010-04-14 09:00,14,821.9,822.6,819.4,821.4,2250
EWM10,2010-04-14 09:30,14,821.4,823.5,820.6,823.2,1782
EWM10,2010-04-14 10:00,14,823.3,824.5,822.5,824.4,1832
EWM10,2010-04-14 10:30,14,824.4,824.5,823.5,823.8,948
EWM10,2010-04-14 11:00,14,823.9,824.7,823.5,824.6,818
EWM10,2010-04-14 11:30,14,824.7,825.5,824.6,825,1077
EWM10,2010-04-14 12:00,14,824.9,826.5,824.9,826.5,699
EWM10,2010-04-14 12:30,14,826.5,826.8,824.7,824.8,1115
EWM10,2010-04-14 13:00,14,824.8,826.7,824.8,826.5,983
EWM10,2010-04-14 13:30,14,826.5,827.8,826.3,827.2,1157
EWM10,2010-04-14 14:00,14,827.2,827.6,826.7,827.6,737
EWM10,2010-04-14 14:30,14,827.7,829.5,827.7,829.2,2894
EWM10,2010-04-14 15:00,14,829.2,829.5,827.6,828.4,958
EWM10,2010-04-14 15:30,15,828.1,829,828,828.7,58
EWM10,2010-04-14 16:00,15,828.6,828.6,828.6,828.6,2
EWM10,2010-04-14 17:00,15,828.6,828.6,828.6,828.6,2
EWM10,2010-04-14 17:30,15,828.5,828.5,828.5,828.5,4
EWM10,2010-04-14 18:00,15,828.2,828.2,828.1,828.1,2
EWM10,2010-04-14 18:30,15,828,828,828,828,2
EWM10,2010-04-14 19:00,15,827.9,827.9,827.6,827.7,15
EWM10,2010-04-14 19:30,15,827.8,827.8,827.7,827.7,5
EWM10,2010-04-14 20:00,15,827.7,827.7,827.7,827.7,7
EWM10,2010-04-14 20:30,15,827.2,827.7,827.1,827.7,3
EWM10,2010-04-14 21:30,15,827.4,827.4,827.4,827.4,1
EWM10,2010-04-14 22:30,15,827.4,827.4,827.3,827.3,12
EWM10,2010-04-15 00:00,15,827.3,827.3,827.3,827.3,2
EWM10,2010-04-15 00:30,15,827.4,827.4,827.4,827.4,2
EWM10,2010-04-15 01:00,15,827.8,827.8,827.4,827.4,12
EWM10,2010-04-15 01:30,15,827.5,827.5,827.5,827.5,2
EWM10,2010-04-15 02:00,15,827.2,827.7,827,827.3,46
EWM10,2010-04-15 02:30,15,827.1,827.3,827.1,827.2,9
EWM10,2010-04-15 03:00,15,827.5,827.5,827.1,827.2,10
EWM10,2010-04-15 03:30,15,827,827,826.3,826.3,8
EWM10,2010-04-15 04:00,15,826.4,826.5,825.3,825.4,46
EWM10,2010-04-15 04:30,15,825.3,826,825.1,826,17
EWM10,2010-04-15 05:00,15,825.9,826.5,825.9,826.5,7
EWM10,2010-04-15 05:30,15,827,827.4,826.9,827.4,15
EWM10,2010-04-15 06:00,15,827.2,827.3,826.6,826.6,18
EWM10,2010-04-15 06:30,15,826.8,827.2,826.6,827,45
EWM10,2010-04-15 07:00,15,827.3,827.8,827.1,827.6,86
EWM10,2010-04-15 07:30,15,827.4,827.7,826.1,827.4,205
EWM10,2010-04-15 08:00,15,827.3,828.4,826.8,828.3,289
EWM10,2010-04-15 08:30,15,828.2,829.4,827.4,828.6,2879
EWM10,2010-04-15 09:00,15,828.8,831.2,828,830.6,1735
EWM10,2010-04-15 09:30,15,830.6,832.6,830.4,832.1,1696
EWM10,2010-04-15 10:00,15,832.1,832.6,829.2,829.5,1554
EWM10,2010-04-15 10:30,15,829.4,830.2,827.8,828.3,1443
EWM10,2010-04-15 11:00,15,828.3,828.8,827.1,828,1692
EWM10,2010-04-15 11:30,15,828,829.3,827.9,829.3,887
EWM10,2010-04-15 12:00,15,829.4,830.5,828.9,830.4,904
EWM10,2010-04-15 12:30,15,830.5,830.8,829.6,830.1,932
EWM10,2010-04-15 13:00,15,830.1,830.8,829.9,830.7,817
EWM10,2010-04-15 13:30,15,830.7,831.2,830.1,831.2,745
EWM10,2010-04-15 14:00,15,831.2,831.3,829.9,830.1,939
EWM10,2010-04-15 14:30,15,830.1,830.4,828.7,828.7,3610
EWM10,2010-04-15 15:00,15,828.7,829.3,828.1,829.1,846
EWM10,2010-04-15 15:30,16,828.4,828.6,827.5,827.5,8
EWM10,2010-04-15 16:00,16,828.1,828.1,828.1,828.1,1
EWM10,2010-04-15 19:00,16,826.7,826.8,825.7,825.7,30
EWM10,2010-04-15 19:30,16,825.8,826.5,825.8,825.8,15
EWM10,2010-04-15 20:30,16,825.5,825.8,825.5,825.8,6
EWM10,2010-04-15 21:00,16,825.8,825.8,825.1,825.1,6
EWM10,2010-04-15 21:30,16,825.1,825.3,824.5,825.3,19
EWM10,2010-04-15 22:00,16,825.1,825.1,825.1,825.1,2
EWM10,2010-04-15 23:30,16,825.3,825.3,825.3,825.3,1
EWM10,2010-04-16 01:00,16,825,825,825,825,3
EWM10,2010-04-16 02:00,16,824.7,825.7,824.7,825.7,8
EWM10,2010-04-16 02:30,16,825.3,825.8,825.3,825.7,30
EWM10,2010-04-16 03:00,16,825.7,826.1,825.6,825.8,22
EWM10,2010-04-16 03:30,16,825.9,826.8,825.8,826.8,37
EWM10,2010-04-16 04:00,16,826.6,827.1,826.4,826.8,28
EWM10,2010-04-16 04:30,16,826.7,827.4,826.3,827.4,51
EWM10,2010-04-16 05:00,16,827.3,827.3,825.9,825.9,18
EWM10,2010-04-16 05:30,16,825.8,826.3,825.3,825.7,191
EWM10,2010-04-16 06:00,16,826.1,827.2,825.8,826.3,315
EWM10,2010-04-16 06:30,16,826.1,826.1,825.5,825.7,53
EWM10,2010-04-16 07:00,16,826,826.2,825.5,825.9,164
EWM10,2010-04-16 07:30,16,826.3,826.3,824.8,825.3,357
EWM10,2010-04-16 08:00,16,825.2,826,824.3,826,437
EWM10,2010-04-16 08:30,16,826.1,829.2,823.3,823.6,4136
EWM10,2010-04-16 09:00,16,823.6,828,822.8,826.9,2085
EWM10,2010-04-16 09:30,16,826.9,828.2,820.8,822.9,4833
EWM10,2010-04-16 10:00,16,822.9,824.1,817,819.2,4733
EWM10,2010-04-16 10:30,16,819.2,819.9,815.3,816.5,3612
EWM10,2010-04-16 11:00,16,816.4,816.7,814.7,815.9,2688
EWM10,2010-04-16 11:30,16,816,817.4,813.3,817.2,1789
EWM10,2010-04-16 12:00,16,817,818.7,816.8,817.4,1371
EWM10,2010-04-16 12:30,16,817.3,817.6,816.3,817.6,1161
EWM10,2010-04-16 13:00,16,817.4,821.1,817.2,820.6,1526
EWM10,2010-04-16 13:30,16,820.6,821.2,818.7,818.8,2243
EWM10,2010-04-16 14:00,16,818.7,820.2,818.6,819,1978
EWM10,2010-04-16 14:30,16,819,821.9,818.3,818.5,4890
EWM10,2010-04-16 15:00,16,818.5,820.3,818.1,819.3,954
EWM10,2010-04-18 17:00,19,816.6,817,815.5,816.3,34
EWM10,2010-04-18 17:30,19,817,817,817,817,1
EWM10,2010-04-18 18:00,19,816.5,816.5,816.5,816.5,2
EWM10,2010-04-18 18:30,19,816.5,816.5,816.4,816.4,4
EWM10,2010-04-18 19:00,19,817,817.8,817,817.7,18
EWM10,2010-04-18 19:30,19,818.2,818.2,817.5,817.5,2
EWM10,2010-04-18 20:30,19,816.8,817.4,816.8,817.4,2
EWM10,2010-04-18 22:30,19,815.5,815.5,815.5,815.5,1
EWM10,2010-04-18 23:00,19,816,816,816,816,3
EWM10,2010-04-18 23:30,19,815.8,815.8,815.8,815.8,3
EWM10,2010-04-19 00:30,19,815.9,815.9,815.9,815.9,2
EWM10,2010-04-19 01:00,19,815.9,815.9,815.6,815.6,5
EWM10,2010-04-19 01:30,19,815.6,815.6,814.9,815.2,9
EWM10,2010-04-19 02:00,19,814.9,817.1,814.6,817.1,113
EWM10,2010-04-19 02:30,19,817.1,818,816.5,816.8,40
EWM10,2010-04-19 03:00,19,816.7,816.8,816.2,816.2,11
EWM10,2010-04-19 03:30,19,815.9,816.3,814.5,814.9,84
EWM10,2010-04-19 04:00,19,815.1,815.8,814.8,815,40
EWM10,2010-04-19 04:30,19,815,816.1,815,815.8,6
EWM10,2010-04-19 05:00,19,815.8,817.1,815.5,816.2,73
EWM10,2010-04-19 05:30,19,815.9,815.9,815.9,815.9,1
EWM10,2010-04-19 06:00,19,815.4,815.7,813.9,814.7,49
EWM10,2010-04-19 06:30,19,815.5,815.6,814.8,815.6,29
EWM10,2010-04-19 07:00,19,815.6,816.2,814.7,815.2,99
EWM10,2010-04-19 07:30,19,815.6,816.6,815.2,816.5,134
EWM10,2010-04-19 08:00,19,816.5,816.6,815.3,815.8,298
EWM10,2010-04-19 08:30,19,815.7,820.2,815.3,818.8,4680
EWM10,2010-04-19 09:00,19,818.8,821.6,818.3,819.2,2186
EWM10,2010-04-19 09:30,19,819.1,819.5,816.8,817.4,2109
EWM10,2010-04-19 10:00,19,817.5,817.8,814.6,815,1811
EWM10,2010-04-19 10:30,19,814.9,815.6,807.9,808.7,2851
EWM10,2010-04-19 11:00,19,808.8,809.6,806.9,809.2,2099
EWM10,2010-04-19 11:30,19,809.3,812.3,808.6,811.2,1445
EWM10,2010-04-19 12:00,19,811.1,811.2,808.9,810.8,1362
EWM10,2010-04-19 12:30,19,811,811.2,808.6,808.7,879
EWM10,2010-04-19 13:00,19,808.6,814.1,808.1,813.8,1943
EWM10,2010-04-19 13:30,19,813.9,815.8,813.4,815.8,1986
EWM10,2010-04-19 14:00,19,815.8,817,815,815.8,2172
EWM10,2010-04-19 14:30,19,815.9,817.3,814.6,816.3,3349
EWM10,2010-04-19 15:00,19,816.2,817.8,815.7,817.8,1015
EWM10,2010-04-19 15:30,20,817.5,817.5,817.2,817.2,3
EWM10,2010-04-19 17:00,20,817.6,817.6,817.6,817.6,1
EWM10,2010-04-19 18:30,20,817.8,817.8,817.8,817.8,6
EWM10,2010-04-19 19:00,20,817.8,818.3,817.7,818,8
EWM10,2010-04-19 20:00,20,817.7,817.7,817.7,817.7,1
EWM10,2010-04-19 20:30,20,816.5,816.5,815.7,815.7,45
EWM10,2010-04-19 21:00,20,816.2,816.5,816.2,816.5,7
EWM10,2010-04-19 21:30,20,816.3,816.3,816.3,816.3,1
EWM10,2010-04-19 23:00,20,816.8,817.3,816,817.3,36
EWM10,2010-04-19 23:30,20,817.2,817.5,817.2,817.5,10
EWM10,2010-04-20 01:00,20,816.1,816.1,816.1,816.1,1
EWM10,2010-04-20 01:30,20,815.9,815.9,815.9,815.9,12
EWM10,2010-04-20 02:00,20,815.9,817.4,815.7,816.8,40
EWM10,2010-04-20 02:30,20,817,817.8,816.9,817.8,16
EWM10,2010-04-20 03:00,20,817.8,817.8,817.5,817.7,10
EWM10,2010-04-20 03:30,20,817.5,817.6,816.3,817.2,62
EWM10,2010-04-20 04:00,20,817.2,817.7,815.4,817,76
EWM10,2010-04-20 04:30,20,817.2,818,817.2,817.8,33
EWM10,2010-04-20 05:00,20,818.2,819.6,817.8,819.6,33
EWM10,2010-04-20 05:30,20,819.9,820.6,819.3,820.5,50
EWM10,2010-04-20 06:00,20,820.6,821,818.6,819,87
EWM10,2010-04-20 06:30,20,819.2,819.8,818.8,819,56
EWM10,2010-04-20 07:00,20,819,819.7,818.8,819.2,77
EWM10,2010-04-20 07:30,20,819,819.2,818.4,819,93
EWM10,2010-04-20 08:00,20,818.8,819.8,818.5,819.8,235
EWM10,2010-04-20 08:30,20,819.8,822.7,819,820.3,5654
EWM10,2010-04-20 09:00,20,820.5,821.2,817.8,818.7,2030
EWM10,2010-04-20 09:30,20,818.8,821.3,818,820.8,1558
EWM10,2010-04-20 10:00,20,820.8,823.2,820.8,823.2,1559
EWM10,2010-04-20 10:30,20,823,824.5,822.3,824.2,1365
EWM10,2010-04-20 11:00,20,824.3,825.8,823.9,825,1309
EWM10,2010-04-20 11:30,20,825,825.7,824.4,825.2,931
EWM10,2010-04-20 12:00,20,825.4,826.1,824.9,825.5,651
EWM10,2010-04-20 12:30,20,825.6,825.8,824.9,825.4,642
EWM10,2010-04-20 13:00,20,825.5,826.3,824.6,825.5,1037
EWM10,2010-04-20 13:30,20,825.5,826.4,825.2,826.1,895
EWM10,2010-04-20 14:00,20,826.2,826.4,824.7,825.6,1352
EWM10,2010-04-20 14:30,20,825.6,827.1,825.5,827,3129
EWM10,2010-04-20 15:00,20,827,827.4,826.3,826.9,980
EWM10,2010-04-20 15:30,21,826.9,829.8,826.4,829.5,221
EWM10,2010-04-20 16:00,21,829.1,829.2,828.6,828.6,13
EWM10,2010-04-20 17:00,21,828.9,828.9,828.1,828.5,9
EWM10,2010-04-20 17:30,21,828.2,828.2,828.2,828.2,1
EWM10,2010-04-20 19:00,21,828.7,829.1,828.6,829.1,42
EWM10,2010-04-20 19:30,21,828.6,828.6,828,828.5,9
EWM10,2010-04-20 20:00,21,829,829.5,829,829.3,8
EWM10,2010-04-20 20:30,21,829.2,830,829.2,830,10
EWM10,2010-04-20 21:00,21,830,830,829.6,829.6,2
EWM10,2010-04-20 21:30,21,829,829.1,828.9,828.9,4
EWM10,2010-04-20 22:00,21,829,829.5,829,829.5,3
EWM10,2010-04-20 23:00,21,829.8,829.8,829.8,829.8,2
EWM10,2010-04-20 23:30,21,830,830,830,830,1
EWM10,2010-04-21 00:00,21,830.1,830.1,830.1,830.1,1
EWM10,2010-04-21 01:00,21,829.8,829.8,829.6,829.6,3
EWM10,2010-04-21 01:30,21,828.9,829.5,828.7,828.7,37
EWM10,2010-04-21 02:00,21,828.9,829,828.4,828.4,23
EWM10,2010-04-21 02:30,21,827.7,827.9,827.6,827.8,9
EWM10,2010-04-21 03:00,21,828.3,828.3,827.9,828.3,3
EWM10,2010-04-21 03:30,21,827.8,827.8,827.7,827.7,3
EWM10,2010-04-21 04:00,21,827.5,827.7,827.3,827.7,6
EWM10,2010-04-21 04:30,21,827.5,827.7,827.3,827.7,5
EWM10,2010-04-21 05:00,21,827.5,827.5,826.3,826.3,25
EWM10,2010-04-21 05:30,21,826.3,826.5,825.9,826.1,26
EWM10,2010-04-21 06:00,21,826,826.3,825.7,826.1,21
EWM10,2010-04-21 06:30,21,825.6,826.2,825.2,826.1,67
EWM10,2010-04-21 07:00,21,826.3,826.6,825.5,826.4,91
EWM10,2010-04-21 07:30,21,826.3,827,826.1,826.6,159
EWM10,2010-04-21 08:00,21,826.7,827.7,826.7,827.3,321
EWM10,2010-04-21 08:30,21,827.3,829.6,826,829.5,3655
EWM10,2010-04-21 09:00,21,829.5,829.5,826.3,826.5,1391
EWM10,2010-04-21 09:30,21,826.4,828.9,825.6,827.2,1483
EWM10,2010-04-21 10:00,21,827.3,827.9,825.2,826.4,1320
EWM10,2010-04-21 10:30,21,826.3,827.1,824.7,826.5,1329
EWM10,2010-04-21 11:00,21,826.5,828.5,826.3,828.1,655
EWM10,2010-04-21 11:30,21,828.3,829.5,827.8,828.9,836
EWM10,2010-04-21 12:00,21,828.9,829.1,827.7,828.7,672
EWM10,2010-04-21 12:30,21,828.6,830.2,828.5,830,783
EWM10,2010-04-21 13:00,21,830.1,830.1,825.5,826.5,1457
EWM10,2010-04-21 13:30,21,826.5,827.7,824.9,827.7,1274
EWM10,2010-04-21 14:00,21,827.8,829.5,827.4,828.6,1246
EWM10,2010-04-21 14:30,21,828.7,831,828.7,829.8,2347
EWM10,2010-04-21 15:00,21,829.8,829.9,828.1,828.2,560
EWM10,2010-04-21 15:30,22,827.2,827.7,825.9,826.2,30
EWM10,2010-04-21 16:00,22,826.2,826.2,826.2,826.2,5
EWM10,2010-04-21 17:00,22,826.3,826.3,826.3,826.3,1
EWM10,2010-04-21 19:00,22,826.3,826.3,825.8,825.9,7
EWM10,2010-04-21 19:30,22,825.5,826,825.5,826,6
EWM10,2010-04-21 20:00,22,826.2,826.2,826.2,826.2,2
EWM10,2010-04-21 21:00,22,825.7,825.8,825.7,825.8,5
EWM10,2010-04-21 21:30,22,825.8,826.1,825.8,826.1,2
EWM10,2010-04-21 22:30,22,826.3,826.8,825.6,826.2,35
EWM10,2010-04-21 23:30,22,826.4,826.4,826.4,826.4,1
EWM10,2010-04-22 00:30,22,826.8,827.2,826.8,827.2,2
EWM10,2010-04-22 01:00,22,827,827.2,826.6,826.8,24
EWM10,2010-04-22 01:30,22,826.8,826.8,826.8,826.8,1
EWM10,2010-04-22 02:00,22,827.1,828.2,826.9,828,107
EWM10,2010-04-22 02:30,22,827.8,829.3,827.8,829.2,57
EWM10,2010-04-22 03:00,22,829.8,831,829.8,830.2,59
EWM10,2010-04-22 03:30,22,830.3,830.3,829.9,830.3,8
EWM10,2010-04-22 04:00,22,830.3,830.3,824.9,826.2,93
EWM10,2010-04-22 04:30,22,826,826.7,825,826.5,66
EWM10,2010-04-22 05:00,22,826.1,826.1,824.6,825.5,83
EWM10,2010-04-22 05:30,22,825,825.3,823.4,824.1,46
EWM10,2010-04-22 06:00,22,823.9,824.3,823.3,823.3,54
EWM10,2010-04-22 06:30,22,823.3,824.5,823.1,824.2,47
EWM10,2010-04-22 07:00,22,824.2,825.4,823.5,823.5,292
EWM10,2010-04-22 07:30,22,823.5,823.8,822.9,823.4,165
EWM10,2010-04-22 08:00,22,823.4,823.4,822.3,822.8,261
EWM10,2010-04-22 08:30,22,822.7,824.3,819.9,824,4317
EWM10,2010-04-22 09:00,22,824,829.2,823.7,827.9,3375
EWM10,2010-04-22 09:30,22,827.9,830.5,826.8,829.1,2561
EWM10,2010-04-22 10:00,22,829.2,830.3,828.2,829.2,1704
EWM10,2010-04-22 10:30,22,829.3,829.4,828,828.9,1841
EWM10,2010-04-22 11:00,22,828.9,831.3,828.1,831.1,1881
EWM10,2010-04-22 11:30,22,831.1,832.4,830.5,831.8,872
EWM10,2010-04-22 12:00,22,831.8,835.7,831.5,835.3,2324
EWM10,2010-04-22 12:30,22,835.2,836.8,834.2,836.7,1150
EWM10,2010-04-22 13:00,22,836.7,838.4,835.7,838.2,1581
EWM10,2010-04-22 13:30,22,838.3,838.3,835.9,836.7,1556
EWM10,2010-04-22 14:00,22,836.8,840.3,836.8,840.3,1281
EWM10,2010-04-22 14:30,22,840.3,840.8,839.5,839.8,2221
EWM10,2010-04-22 15:00,22,839.7,839.8,836.4,837,1083
EWM10,2010-04-22 15:30,23,837,837.7,836.3,837.7,41
EWM10,2010-04-22 16:00,23,837.6,837.6,837.6,837.6,3
EWM10,2010-04-22 17:00,23,836.5,836.9,836.5,836.9,5
EWM10,2010-04-22 18:00,23,836.5,836.5,836.5,836.5,5
EWM10,2010-04-22 19:00,23,835.9,835.9,835.9,835.9,1
EWM10,2010-04-22 19:30,23,836.9,836.9,836.9,836.9,1
EWM10,2010-04-22 21:30,23,837.6,837.6,837.6,837.6,1
EWM10,2010-04-22 22:00,23,836.7,836.7,836.7,836.7,1
EWM10,2010-04-22 22:30,23,835.3,835.3,835.3,835.3,1
EWM10,2010-04-23 01:00,23,836,836,835.9,835.9,4
EWM10,2010-04-23 02:00,23,834.9,835.7,834.6,835.4,60
EWM10,2010-04-23 02:30,23,835.9,836.7,835.9,836.2,27
EWM10,2010-04-23 03:00,23,837.2,838.2,837.1,838.1,69
EWM10,2010-04-23 03:30,23,838.4,840.8,838.2,840.3,116
EWM10,2010-04-23 04:00,23,840.2,840.6,839.5,840.1,16
EWM10,2010-04-23 04:30,23,840,840,839.2,839.8,12
EWM10,2010-04-23 05:00,23,839,839.8,838.5,839.8,7
EWM10,2010-04-23 05:30,23,838.8,839.6,838.8,839.6,3
EWM10,2010-04-23 06:00,23,839.4,840.8,839.4,840.1,26
EWM10,2010-04-23 06:30,23,840.1,840.9,839.8,840.9,34
EWM10,2010-04-23 07:00,23,840.5,841.1,840.2,841.1,94
EWM10,2010-04-23 07:30,23,841.3,841.8,839.7,840.4,574
EWM10,2010-04-23 08:00,23,840.4,841.2,840.3,840.8,415
EWM10,2010-04-23 08:30,23,840.8,841,837.1,840.9,5599
EWM10,2010-04-23 09:00,23,841,845.4,841,842.7,3049
EWM10,2010-04-23 09:30,23,842.6,843.9,840.6,841.1,2341
EWM10,2010-04-23 10:00,23,841.1,843.1,839.7,841.1,1597
EWM10,2010-04-23 10:30,23,841.1,841.8,839.8,841.5,1102
EWM10,2010-04-23 11:00,23,841.6,843.5,841.5,843,1163
EWM10,2010-04-23 11:30,23,843,844.2,842.5,844.2,573
EWM10,2010-04-23 12:00,23,844.1,844.8,843.6,843.9,870
EWM10,2010-04-23 12:30,23,843.9,845.1,843.3,844.6,838
EWM10,2010-04-23 13:00,23,844.5,845.5,844.1,844.8,929
EWM10,2010-04-23 13:30,23,844.9,846.7,844.2,846.4,921
EWM10,2010-04-23 14:00,23,846.5,847.1,845.8,847,752
EWM10,2010-04-23 14:30,23,847,848.7,846.6,847.7,3044
EWM10,2010-04-23 15:00,23,847.6,847.6,846,846.4,1002
EWM10,2010-04-25 17:00,26,844.7,845.7,843.7,845,57
EWM10,2010-04-25 17:30,26,845,845,844.7,845,24
EWM10,2010-04-25 18:00,26,845,845,845,845,1
EWM10,2010-04-25 18:30,26,845,845.4,845,845.4,3
EWM10,2010-04-25 19:00,26,845.5,846.4,845.5,846.4,9
EWM10,2010-04-25 19:30,26,846.4,847,846.4,847,3
EWM10,2010-04-25 20:00,26,847.6,847.6,847.6,847.6,1
EWM10,2010-04-25 20:30,26,847.6,847.9,847.6,847.9,5
EWM10,2010-04-25 23:00,26,847.3,847.3,847.3,847.3,2
EWM10,2010-04-26 00:30,26,847.6,847.8,847.6,847.8,4
EWM10,2010-04-26 01:00,26,847.6,848.6,847.6,847.7,24
EWM10,2010-04-26 01:30,26,847.4,847.7,847.3,847.7,10
EWM10,2010-04-26 02:00,26,847.8,848.4,847.6,848.4,58
EWM10,2010-04-26 02:30,26,848.6,849.1,848.2,848.2,50
EWM10,2010-04-26 03:00,26,848.2,848.4,847.6,847.7,46
EWM10,2010-04-26 03:30,26,847.8,848,847.6,847.6,40
EWM10,2010-04-26 04:00,26,847.7,847.7,846.6,846.6,56
EWM10,2010-04-26 04:30,26,846.7,846.7,846,846.2,60
EWM10,2010-04-26 05:00,26,846.2,846.6,845.9,846.6,16
EWM10,2010-04-26 05:30,26,847.1,847.3,847.1,847.2,8
EWM10,2010-04-26 06:00,26,847.3,848.1,847.3,847.8,20
EWM10,2010-04-26 06:30,26,847.3,847.6,846.8,847.4,58
EWM10,2010-04-26 07:00,26,847.4,848.1,847.2,847.8,111
EWM10,2010-04-26 07:30,26,847.8,847.9,846.5,847.2,141
EWM10,2010-04-26 08:00,26,847.2,847.5,846.6,847.4,239
EWM10,2010-04-26 08:30,26,847.4,850.4,846.2,848.7,3798
EWM10,2010-04-26 09:00,26,848.8,851.1,847.9,848.9,1824
EWM10,2010-04-26 09:30,26,848.9,851.5,848.6,850.7,1643
EWM10,2010-04-26 10:00,26,850.8,851.4,850.3,850.5,590
EWM10,2010-04-26 10:30,26,850.6,850.8,848.3,848.5,894
EWM10,2010-04-26 11:00,26,848.4,849.1,847.1,847.3,809
EWM10,2010-04-26 11:30,26,847.4,848.3,847.1,848.2,660
EWM10,2010-04-26 12:00,26,848.3,849,848,848.2,624
EWM10,2010-04-26 12:30,26,848.3,848.5,846.5,847.1,1044
EWM10,2010-04-26 13:00,26,847.1,848.7,846.5,848.3,1003
EWM10,2010-04-26 13:30,26,848.5,848.5,846.1,846.1,958
EWM10,2010-04-26 14:00,26,846,846.8,843.2,844.1,1845
EWM10,2010-04-26 14:30,26,844.1,845.5,843.8,843.9,2095
EWM10,2010-04-26 15:00,26,843.9,845.5,843.9,844.6,817
EWM10,2010-04-26 15:30,27,844.4,844.9,844.4,844.9,13
EWM10,2010-04-26 16:00,27,844.8,844.8,844.3,844.3,3
EWM10,2010-04-26 17:00,27,843.7,843.7,843.7,843.7,1
EWM10,2010-04-26 19:00,27,845.1,845.1,845.1,845.1,1
EWM10,2010-04-26 19:30,27,845.6,845.6,844.9,844.9,2
EWM10,2010-04-26 21:00,27,844.9,845,844.9,845,2
EWM10,2010-04-27 00:30,27,845.1,845.1,845.1,845.1,2
EWM10,2010-04-27 01:00,27,845.1,845.1,843.7,844.3,78
EWM10,2010-04-27 01:30,27,844.3,844.4,844.3,844.4,7
EWM10,2010-04-27 02:00,27,845.1,845.1,843.3,843.3,42
EWM10,2010-04-27 02:30,27,843.5,843.7,843.2,843.2,4
EWM10,2010-04-27 03:00,27,843.2,843.2,843.2,843.2,8
EWM10,2010-04-27 03:30,27,843.8,843.9,843.5,843.5,21
EWM10,2010-04-27 04:00,27,844.1,844.3,842.9,843.1,78
EWM10,2010-04-27 04:30,27,842.9,842.9,841.5,841.7,68
EWM10,2010-04-27 05:00,27,841.5,841.5,841.2,841.3,35
EWM10,2010-04-27 05:30,27,841.1,841.1,840.2,840.7,45
EWM10,2010-04-27 06:00,27,840.9,841.1,840.5,840.6,44
EWM10,2010-04-27 06:30,27,840.9,842,840.8,840.8,62
EWM10,2010-04-27 07:00,27,840.7,841.3,839.9,840,214
EWM10,2010-04-27 07:30,27,840,840.4,839.7,840.1,139
EWM10,2010-04-27 08:00,27,840,840.4,839.1,840.3,366
EWM10,2010-04-27 08:30,27,840.2,844.9,839.6,843.4,5336
EWM10,2010-04-27 09:00,27,844.1,845.1,842.3,844.3,3065
EWM10,2010-04-27 09:30,27,844.3,846.2,843.4,844.7,2694
EWM10,2010-04-27 10:00,27,844.7,845.1,833.7,833.9,4939
EWM10,2010-04-27 10:30,27,833.7,833.8,830.5,831.5,5391
EWM10,2010-04-27 11:00,27,831.6,833.3,828.5,830.5,2631
EWM10,2010-04-27 11:30,27,830.3,832.5,830.1,832,1165
EWM10,2010-04-27 12:00,27,831.8,837.3,831.8,837.3,1713
EWM10,2010-04-27 12:30,27,837.3,837.8,835.1,835.6,1278
EWM10,2010-04-27 13:00,27,835.5,835.6,833,833.5,1207
EWM10,2010-04-27 13:30,27,833.5,833.5,829.4,830.2,1865
EWM10,2010-04-27 14:00,27,830.2,832.4,829.6,830.9,1743
EWM10,2010-04-27 14:30,27,830.7,830.7,822.8,823.8,5862
EWM10,2010-04-27 15:00,27,823.9,825.9,823.6,824.5,1315
EWM10,2010-04-27 15:30,28,824.3,824.6,823.6,824.5,60
EWM10,2010-04-27 16:00,28,824.3,824.3,824.2,824.2,5
EWM10,2010-04-27 17:00,28,824.2,824.2,824.2,824.2,1
EWM10,2010-04-27 18:00,28,824.6,824.6,824.6,824.6,1
EWM10,2010-04-27 18:30,28,825.3,825.3,825.3,825.3,2
EWM10,2010-04-27 19:00,28,825.5,825.9,825.5,825.5,3
EWM10,2010-04-27 19:30,28,825,825,824.4,824.4,4
EWM10,2010-04-27 20:00,28,825,825,825,825,1
EWM10,2010-04-27 20:30,28,824.6,825.4,824.6,825.4,3
EWM10,2010-04-27 21:00,28,825.5,825.9,825.5,825.9,21
EWM10,2010-04-27 21:30,28,825.9,826,825.7,825.7,5
EWM10,2010-04-27 22:00,28,826,826,826,826,3
EWM10,2010-04-27 23:00,28,825.7,825.7,825.3,825.3,4
EWM10,2010-04-28 01:00,28,825.8,826.4,825.6,825.6,23
EWM10,2010-04-28 01:30,28,825.9,826,825,825.4,21
EWM10,2010-04-28 02:00,28,825.5,826.9,825.5,826.6,150
EWM10,2010-04-28 02:30,28,825.2,825.8,824.7,824.8,28
EWM10,2010-04-28 03:00,28,824.7,824.7,823.3,823.8,66
EWM10,2010-04-28 03:30,28,823.4,823.4,821.9,823,85
EWM10,2010-04-28 04:00,28,823.3,824.2,823.2,823.2,14
EWM10,2010-04-28 04:30,28,823,824.4,822.5,824.4,99
EWM10,2010-04-28 05:00,28,824.2,825.6,824.1,824.8,102
EWM10,2010-04-28 05:30,28,824.7,825.7,823.5,825.7,55
EWM10,2010-04-28 06:00,28,825.6,827.9,825.5,827.8,241
EWM10,2010-04-28 06:30,28,827.7,828,826.4,826.4,146
EWM10,2010-04-28 07:00,28,826.4,828.8,826.4,828.4,332
EWM10,2010-04-28 07:30,28,828.2,830,827.7,829.5,207
EWM10,2010-04-28 08:00,28,829.6,830.4,827.7,828,424
EWM10,2010-04-28 08:30,28,828.1,831.1,827,828,4056
EWM10,2010-04-28 09:00,28,827.9,828.4,824.8,827.7,2694
EWM10,2010-04-28 09:30,28,827.7,829,824.2,827,2064
EWM10,2010-04-28 10:00,28,827.2,829.4,825.1,826.2,2602
EWM10,2010-04-28 10:30,28,826.3,826.6,822,824.7,2425
EWM10,2010-04-28 11:00,28,824.8,826.6,822.4,825.9,1459
EWM10,2010-04-28 11:30,28,825.8,827.5,824.5,826.3,1229
EWM10,2010-04-28 12:00,28,826.5,827.6,825.2,825.2,561
EWM10,2010-04-28 12:30,28,825.2,826.7,825.1,825.9,269
EWM10,2010-04-28 13:00,28,825.8,829,824.9,827.7,1114
EWM10,2010-04-28 13:30,28,827.7,829.2,826,828.4,2023
EWM10,2010-04-28 14:00,28,828.5,829.2,826.3,827.4,992
EWM10,2010-04-28 14:30,28,827.4,828.3,823.3,825.9,2710
EWM10,2010-04-28 15:00,28,826,827.9,825.8,827.1,771
EWM10,2010-04-28 15:30,29,829.8,829.8,827.4,827.8,265
EWM10,2010-04-28 16:00,29,827.5,827.8,827.5,827.8,42
EWM10,2010-04-28 17:00,29,827.8,828.4,827.8,828.3,9
EWM10,2010-04-28 17:30,29,828.4,828.4,828.4,828.4,1
EWM10,2010-04-28 19:30,29,828,828,827.6,827.6,6
EWM10,2010-04-28 20:00,29,826.5,826.5,826.5,826.5,3
EWM10,2010-04-28 20:30,29,826.5,826.5,826.5,826.5,1
EWM10,2010-04-29 01:00,29,826.5,827.8,826.3,827.7,6
EWM10,2010-04-29 01:30,29,828.1,828.6,828,828.1,20
EWM10,2010-04-29 02:00,29,828.3,828.3,826.6,826.9,17
EWM10,2010-04-29 02:30,29,827.5,829.4,827.2,827.6,76
EWM10,2010-04-29 03:00,29,827.9,829.6,827.7,829.3,99
EWM10,2010-04-29 03:30,29,829.2,829.7,828.7,828.8,53
EWM10,2010-04-29 04:00,29,828.7,830.3,828.5,829,136
EWM10,2010-04-29 04:30,29,829,830.9,829,830.5,73
EWM10,2010-04-29 05:00,29,830.5,832,830.5,831.6,200
EWM10,2010-04-29 05:30,29,831.3,831.5,830.6,831.1,131
EWM10,2010-04-29 06:00,29,831.5,831.8,830.9,831.3,92
EWM10,2010-04-29 06:30,29,831.1,832.4,831.1,832.4,163
EWM10,2010-04-29 07:00,29,832.2,833.4,831.9,833,128
EWM10,2010-04-29 07:30,29,832.9,833,832,832.4,81
EWM10,2010-04-29 08:00,29,832.2,832.8,831.8,832.3,327
EWM10,2010-04-29 08:30,29,832.3,833.5,830.3,830.5,3410
EWM10,2010-04-29 09:00,29,830.4,831.6,828.2,831.2,2164
EWM10,2010-04-29 09:30,29,831.3,835.4,830.7,834.7,1806
EWM10,2010-04-29 10:00,29,834.4,834.9,832,833.7,1276
EWM10,2010-04-29 10:30,29,833.7,834.4,832.9,834.1,652
EWM10,2010-04-29 11:00,29,834.1,834.8,833.4,834.1,798
EWM10,2010-04-29 11:30,29,834.1,836.4,833.6,835.9,1248
EWM10,2010-04-29 12:00,29,835.8,837.9,835.6,837,1227
EWM10,2010-04-29 12:30,29,837,838.2,836.9,838.2,560
EWM10,2010-04-29 13:00,29,838.3,840.3,837.5,839.6,1206
EWM10,2010-04-29 13:30,29,839.6,840.1,836.8,837.3,1497
EWM10,2010-04-29 14:00,29,837.3,837.3,833.9,835.5,3639
EWM10,2010-04-29 14:30,29,835.6,838.5,835.1,838.4,4102
EWM10,2010-04-29 15:00,29,838.5,840,838.4,839.3,1870
EWM10,2010-04-29 15:30,30,839.1,839.1,839,839,6
EWM10,2010-04-29 16:00,30,839.6,840.2,839.6,839.6,5
EWM10,2010-04-29 17:00,30,839,839,839,839,1
EWM10,2010-04-29 18:00,30,839.1,839.3,839.1,839.3,2
EWM10,2010-04-29 18:30,30,839.3,839.3,838.6,838.6,10
EWM10,2010-04-29 19:00,30,838.5,839,838.5,838.5,24
EWM10,2010-04-29 21:00,30,837.8,837.8,837.8,837.8,2
EWM10,2010-04-29 22:30,30,839.3,839.3,839.1,839.3,3
EWM10,2010-04-29 23:30,30,839.5,839.5,838.9,838.9,5
EWM10,2010-04-30 00:00,30,838.2,838.2,838.2,838.2,1
EWM10,2010-04-30 00:30,30,838.6,838.6,838.1,838.1,10
EWM10,2010-04-30 01:00,30,838,838.8,838,838.5,6
EWM10,2010-04-30 01:30,30,839.5,839.5,839.1,839.5,13
EWM10,2010-04-30 02:00,30,839.7,840.7,839.2,840.6,101
EWM10,2010-04-30 02:30,30,840.7,840.8,840,840.7,32
EWM10,2010-04-30 03:00,30,840.7,840.9,840.3,840.3,19
EWM10,2010-04-30 03:30,30,840.5,840.9,840.5,840.9,16
EWM10,2010-04-30 04:00,30,840.6,840.6,839.7,839.9,19
EWM10,2010-04-30 04:30,30,839.8,840.1,838.9,839.7,45
EWM10,2010-04-30 05:00,30,839.8,840.2,839.6,840,30
EWM10,2010-04-30 05:30,30,839.5,840,838.3,838.4,45
EWM10,2010-04-30 06:00,30,838.3,840.1,838.1,840.1,43
EWM10,2010-04-30 06:30,30,840.1,840.4,839.8,840.3,47
EWM10,2010-04-30 07:00,30,840.3,840.9,840.1,840.7,75
EWM10,2010-04-30 07:30,30,840.6,840.8,839.4,839.4,388
EWM10,2010-04-30 08:00,30,839.3,839.5,838.8,839.4,302
EWM10,2010-04-30 08:30,30,839.4,841.7,838.1,838.6,5759
EWM10,2010-04-30 09:00,30,838.6,839.1,833,836.2,4173
EWM10,2010-04-30 09:30,30,836.3,838.3,834.1,837.6,2494
EWM10,2010-04-30 10:00,30,837.7,838.2,834.7,835,2589
EWM10,2010-04-30 10:30,30,834.9,836.5,834.7,836.3,1578
EWM10,2010-04-30 11:00,30,836.2,836.4,830.3,831.1,2721
EWM10,2010-04-30 11:30,30,831.2,831.7,827.4,828.1,2417
EWM10,2010-04-30 12:00,30,828,829.9,827.1,829.7,1945
EWM10,2010-04-30 12:30,30,829.7,831.2,829,829,1453
EWM10,2010-04-30 13:00,30,829,830.2,828.3,829.6,1484
EWM10,2010-04-30 13:30,30,829.6,829.9,825.6,826.4,2647
EWM10,2010-04-30 14:00,30,826.3,827.9,825.6,826.4,2610
EWM10,2010-04-30 14:30,30,826.4,826.8,820.9,821.1,9417
EWM10,2010-04-30 15:00,30,821.1,823.1,820.5,821.9,1912
EWM10,2010-05-02 17:00,3,821.3,822.6,821.3,822.3,26
EWM10,2010-05-02 17:30,3,822.9,823.4,822.9,822.9,6
EWM10,2010-05-02 18:00,3,824.5,824.5,824.5,824.5,1
EWM10,2010-05-02 22:30,3,822.1,822.5,821.7,821.8,8
EWM10,2010-05-02 23:00,3,821.6,821.6,821.6,821.6,3
EWM10,2010-05-03 01:00,3,822.9,824,822.9,823.6,81
EWM10,2010-05-03 01:30,3,824,824.8,823.9,824.4,12
EWM10,2010-05-03 02:00,3,824.4,824.7,822.1,822.4,53
EWM10,2010-05-03 02:30,3,822.9,823.8,822.8,823.8,8
EWM10,2010-05-03 03:00,3,823.4,823.4,823.4,823.4,2
EWM10,2010-05-03 03:30,3,824.1,824.1,823.6,823.9,7
EWM10,2010-05-03 04:00,3,823.6,823.9,822.6,822.6,15
EWM10,2010-05-03 04:30,3,822.9,823.7,822.9,823,16
EWM10,2010-05-03 05:00,3,823,824.3,823,824.1,19
EWM10,2010-05-03 05:30,3,824.2,824.7,824.2,824.7,15
EWM10,2010-05-03 06:00,3,824.7,825.3,824.6,825.2,62
EWM10,2010-05-03 06:30,3,825.1,825.2,824.5,824.8,37
EWM10,2010-05-03 07:00,3,825,825.7,824.6,825.1,92
EWM10,2010-05-03 07:30,3,824.9,825.4,824.7,824.9,82
EWM10,2010-05-03 08:00,3,824.8,825.7,824.6,825.7,253
EWM10,2010-05-03 08:30,3,825.6,829.7,825.4,828,3786
EWM10,2010-05-03 09:00,3,827.9,830.9,827.2,829.5,2320
EWM10,2010-05-03 09:30,3,829.5,830.6,824.7,826.3,2207
EWM10,2010-05-03 10:00,3,826.3,828.8,826,828.7,1461
EWM10,2010-05-03 10:30,3,828.6,830,827.6,829.2,1553
EWM10,2010-05-03 11:00,3,829.4,833,828.3,832.7,2115
EWM10,2010-05-03 11:30,3,832.8,833.6,832.1,833.5,1653
EWM10,2010-05-03 12:00,3,833.4,833.4,832.2,833.1,780
EWM10,2010-05-03 12:30,3,833,834.7,832.9,834.2,985
EWM10,2010-05-03 13:00,3,834.2,835.3,833.1,834.8,756
EWM10,2010-05-03 13:30,3,834.9,835.1,833.5,834.4,566
EWM10,2010-05-03 14:00,3,834.3,835,831.4,832.1,1513
EWM10,2010-05-03 14:30,3,832.2,835.2,831.9,834.2,2691
EWM10,2010-05-03 15:00,3,834.3,834.5,833,833.1,1062
EWM10,2010-05-03 15:30,4,833.1,833.1,832.3,832.7,38
EWM10,2010-05-03 18:30,4,832.4,832.6,832.4,832.6,3
EWM10,2010-05-03 19:00,4,832.7,832.7,832.7,832.7,2
EWM10,2010-05-03 19:30,4,833.1,834,833.1,834,20
EWM10,2010-05-03 21:00,4,832.6,832.6,832.6,832.6,1
EWM10,2010-05-03 21:30,4,832.6,832.6,832.1,832.1,5
EWM10,2010-05-03 23:30,4,832.7,832.7,832.7,832.7,2
EWM10,2010-05-04 01:00,4,832.7,833,831.5,832.2,19
EWM10,2010-05-04 01:30,4,832.1,832.2,832,832.2,9
EWM10,2010-05-04 02:00,4,832.2,832.7,831.4,831.7,63
EWM10,2010-05-04 02:30,4,831.7,832.3,831.5,832.3,22
EWM10,2010-05-04 03:00,4,831.9,832.9,830.5,830.8,87
EWM10,2010-05-04 03:30,4,830.9,831,829.2,829.5,101
EWM10,2010-05-04 04:00,4,829.5,829.8,827.3,827.7,163
EWM10,2010-05-04 04:30,4,828.5,828.8,827.9,828.2,23
EWM10,2010-05-04 05:00,4,828,828.4,827.2,828.1,47
EWM10,2010-05-04 05:30,4,828,828.4,826.5,827.4,101
EWM10,2010-05-04 06:00,4,827.3,828.2,827,828,49
EWM10,2010-05-04 06:30,4,828,828,825.3,826.4,150
EWM10,2010-05-04 07:00,4,826.2,826.6,825.5,825.5,135
EWM10,2010-05-04 07:30,4,825.5,827.2,823.8,824.1,427
EWM10,2010-05-04 08:00,4,824,824.7,822,822.9,769
EWM10,2010-05-04 08:30,4,822.7,823.2,813.8,817.9,6197
EWM10,2010-05-04 09:00,4,818.4,818.9,815.5,817.2,3560
EWM10,2010-05-04 09:30,4,817.2,817.4,811.4,811.6,4299
EWM10,2010-05-04 10:00,4,811.5,812.9,809.4,811.4,2015
EWM10,2010-05-04 10:30,4,811.4,814.3,811.2,812.9,1648
EWM10,2010-05-04 11:00,4,812.9,813.1,807.8,808.7,2138
EWM10,2010-05-04 11:30,4,808.8,812,808.4,811.6,1389
EWM10,2010-05-04 12:00,4,811.5,811.8,809.8,810.2,1264
EWM10,2010-05-04 12:30,4,810.2,813.4,810.2,812.7,1530
EWM10,2010-05-04 13:00,4,812.6,812.8,810.4,810.5,1101
EWM10,2010-05-04 13:30,4,810.5,811.8,808.5,809.6,1673
EWM10,2010-05-04 14:00,4,809.5,811.8,808.2,810.6,1929
EWM10,2010-05-04 14:30,4,810.5,812.5,806.8,810.4,4969
EWM10,2010-05-04 15:00,4,810.5,814.4,810.2,812.8,1132
EWM10,2010-05-04 15:30,5,812.4,812.5,812.1,812.2,16
EWM10,2010-05-04 16:00,5,812.2,812.2,811.5,811.5,2
EWM10,2010-05-04 17:00,5,810.3,811.2,810.3,811,13
EWM10,2010-05-04 18:30,5,811.1,811.1,811.1,811.1,1
EWM10,2010-05-04 19:00,5,812,812,811.5,812,5
EWM10,2010-05-04 20:30,5,811.4,811.4,811.4,811.4,1
EWM10,2010-05-04 21:00,5,812.4,813.2,811.9,812.8,8
EWM10,2010-05-04 21:30,5,812.9,813,812.7,813,4
EWM10,2010-05-04 22:00,5,812.7,812.7,812.7,812.7,1
EWM10,2010-05-05 00:30,5,813.1,813.5,813.1,813.5,16
EWM10,2010-05-05 01:00,5,812.5,813.9,812.4,813.9,18
EWM10,2010-05-05 01:30,5,814.1,814.3,813.7,814.1,9
EWM10,2010-05-05 02:00,5,813.7,814.7,812.2,812.5,95
EWM10,2010-05-05 02:30,5,812.5,812.5,809.8,809.8,132
EWM10,2010-05-05 03:00,5,810.4,813,810.2,811.4,99
EWM10,2010-05-05 03:30,5,811.2,813.6,811.2,813.6,64
EWM10,2010-05-05 04:00,5,813.4,814.2,813,814.1,73
EWM10,2010-05-05 04:30,5,814.2,815.1,814,814.8,63
EWM10,2010-05-05 05:00,5,815,815.2,813.6,813.6,40
EWM10,2010-05-05 05:30,5,813.8,814,813,813.4,55
EWM10,2010-05-05 06:00,5,813,813.5,811.8,813.3,150
EWM10,2010-05-05 06:30,5,813.2,813.3,811.3,811.6,215
EWM10,2010-05-05 07:00,5,811.3,812.9,808.7,809.5,342
EWM10,2010-05-05 07:30,5,809.5,809.7,805.7,806,445
EWM10,2010-05-05 08:00,5,806.1,807.4,803.4,804,1196
EWM10,2010-05-05 08:30,5,803.9,805.5,796.7,802.8,6525
EWM10,2010-05-05 09:00,5,802.8,806.9,801.8,803.6,4108
EWM10,2010-05-05 09:30,5,803.7,808.9,802.4,807.9,1908
EWM10,2010-05-05 10:00,5,807.8,808.6,804.8,807,1626
EWM10,2010-05-05 10:30,5,807.1,813.2,806.4,812.6,1386
EWM10,2010-05-05 11:00,5,812.7,813.7,808.3,808.8,1875
EWM10,2010-05-05 11:30,5,808.8,810,806.3,807.7,1723
EWM10,2010-05-05 12:00,5,807.7,808.9,805.5,807.8,1175
EWM10,2010-05-05 12:30,5,807.9,809.8,807.4,807.7,1799
EWM10,2010-05-05 13:00,5,807.7,808.1,805.1,805.5,1888
EWM10,2010-05-05 13:30,5,805.5,805.6,800,802,3500
EWM10,2010-05-05 14:00,5,801.9,803.3,800.6,801.9,1917
EWM10,2010-05-05 14:30,5,801.9,803,800,802.1,4028
EWM10,2010-05-05 15:00,5,802,803.8,801,803.8,1211
EWM10,2010-05-05 15:30,6,803.8,803.9,803.6,803.8,16
EWM10,2010-05-05 16:00,6,803.9,804.1,803.9,804.1,2
EWM10,2010-05-05 17:00,6,804.5,804.8,804.5,804.8,2
EWM10,2010-05-05 17:30,6,805,805,805,805,3
EWM10,2010-05-05 19:00,6,805,805,805,805,4
EWM10,2010-05-05 23:30,6,803.8,803.8,803.8,803.8,1
EWM10,2010-05-06 00:00,6,804,804,804,804,3
EWM10,2010-05-06 00:30,6,803.9,804,803.9,804,4
EWM10,2010-05-06 01:00,6,804,804.2,802.7,802.7,24
EWM10,2010-05-06 01:30,6,802.6,802.6,800.9,800.9,115
EWM10,2010-05-06 02:00,6,800.6,802.9,800.5,802.8,114
EWM10,2010-05-06 02:30,6,803.1,805.5,801.7,805.2,111
EWM10,2010-05-06 03:00,6,804.9,804.9,803.4,804.6,28
EWM10,2010-05-06 03:30,6,805,806.2,804.9,806.1,44
EWM10,2010-05-06 04:00,6,806,806.6,804.2,804.2,24
EWM10,2010-05-06 04:30,6,804.3,805.1,804.3,805.1,13
EWM10,2010-05-06 05:00,6,805.8,806.8,805.8,806.5,34
EWM10,2010-05-06 05:30,6,806.5,806.5,806.3,806.3,3
EWM10,2010-05-06 06:00,6,806.2,806.2,805.1,805.6,23
EWM10,2010-05-06 06:30,6,805.3,805.3,803,804.2,121
EWM10,2010-05-06 07:00,6,803,804.1,800.6,802.6,226
EWM10,2010-05-06 07:30,6,802.1,803.3,795.8,796.4,456
EWM10,2010-05-06 08:00,6,796.4,799.2,796.2,797.8,473
EWM10,2010-05-06 08:30,6,797.5,805.4,796.4,804.7,4183
EWM10,2010-05-06 09:00,6,804.6,805.8,800.7,800.7,2405
EWM10,2010-05-06 09:30,6,800.7,802.6,795.9,797,2457
EWM10,2010-05-06 10:00,6,796.9,797,790.2,793.8,3938
EWM10,2010-05-06 10:30,6,793.8,793.8,789.8,792.2,2773
EWM10,2010-05-06 11:00,6,792.2,796.3,792,794.4,2246
EWM10,2010-05-06 11:30,6,794.4,795.2,790.3,792.1,1513
EWM10,2010-05-06 12:00,6,791.9,792.9,785.4,787.2,2351
EWM10,2010-05-06 12:30,6,787.2,787.3,780.7,781.1,1946
EWM10,2010-05-06 13:00,6,781.1,781.6,767.5,770.6,4816
EWM10,2010-05-06 13:30,6,770.6,771.2,734.9,765.3,9773
EWM10,2010-05-06 14:00,6,765.4,779.4,762.3,769.8,5744
EWM10,2010-05-06 14:30,6,769.7,781.3,769.3,774.7,8048
EWM10,2010-05-06 15:00,6,774.7,775.6,772,773.7,1328
EWM10,2010-05-06 15:30,7,773.9,775.7,769.6,769.7,167
EWM10,2010-05-06 16:00,7,770,772.2,769.5,769.5,14
EWM10,2010-05-06 17:00,7,770,772.1,770,770.6,16
EWM10,2010-05-06 18:00,7,767.8,767.8,767.4,767.6,3
EWM10,2010-05-06 18:30,7,769.5,769.5,769.5,769.5,1
EWM10,2010-05-06 19:00,7,772.2,773.3,771,773.3,24
EWM10,2010-05-06 19:30,7,771.2,773.1,771.2,773.1,22
EWM10,2010-05-06 20:00,7,773.7,773.8,773.7,773.8,2
EWM10,2010-05-06 21:00,7,774.4,776,774.4,776,13
EWM10,2010-05-06 21:30,7,776.7,779.1,776.7,777,49
EWM10,2010-05-06 23:30,7,776.8,776.8,776,776,3
EWM10,2010-05-07 00:00,7,775.9,776.3,773.4,773.4,13
EWM10,2010-05-07 00:30,7,773.5,773.5,769.7,773.4,22
EWM10,2010-05-07 01:00,7,771.1,775.4,770.8,772.8,70
EWM10,2010-05-07 01:30,7,773.1,773.1,770,772,39
EWM10,2010-05-07 02:00,7,772.4,778.1,771.6,774.7,212
EWM10,2010-05-07 02:30,7,774.7,778,774.4,775.6,88
EWM10,2010-05-07 03:00,7,775.3,780.5,774.6,779.6,161
EWM10,2010-05-07 03:30,7,779.4,780.2,775.2,775.4,135
EWM10,2010-05-07 04:00,7,775.4,776.1,773.5,774.5,89
EWM10,2010-05-07 04:30,7,774.8,776.7,773.9,775.3,111
EWM10,2010-05-07 05:00,7,775.4,778.1,775.1,776.8,165
EWM10,2010-05-07 05:30,7,776.5,779.2,776.5,778.9,190
EWM10,2010-05-07 06:00,7,778.8,779.4,776.3,776.5,161
EWM10,2010-05-07 06:30,7,776.9,777.7,774.1,774.3,156
EWM10,2010-05-07 07:00,7,774.4,778.6,772.1,777.3,418
EWM10,2010-05-07 07:30,7,777.5,780.3,773.7,776.2,629
EWM10,2010-05-07 08:00,7,776.4,776.4,770.3,770.3,623
EWM10,2010-05-07 08:30,7,770.3,777.8,764,769,9549
EWM10,2010-05-07 09:00,7,768.9,769.7,746.3,750.6,6616
EWM10,2010-05-07 09:30,7,750.6,760,750.3,757.4,5092
EWM10,2010-05-07 10:00,7,757.1,773.8,755.7,762.5,6443
EWM10,2010-05-07 10:30,7,761.7,768.8,758.1,767.1,3803
EWM10,2010-05-07 11:00,7,766.6,773.3,763.7,766.3,2720
EWM10,2010-05-07 11:30,7,766.7,767.1,762.4,762.5,1792
EWM10,2010-05-07 12:00,7,762.7,763.8,758,759.8,2732
EWM10,2010-05-07 12:30,7,759.7,767.3,759.6,762.8,2589
EWM10,2010-05-07 13:00,7,762.9,764.1,757.6,757.9,2555
EWM10,2010-05-07 13:30,7,757.4,762.3,756.1,757.9,1537
EWM10,2010-05-07 14:00,7,757.6,758.8,753.3,757,3892
EWM10,2010-05-07 14:30,7,757.2,758.2,753.4,755.4,4441
EWM10,2010-05-07 15:00,7,755.3,755.3,752.8,754.4,931
EWM10,2010-05-09 17:00,10,765.3,771.9,765.2,769.3,129
EWM10,2010-05-09 17:30,10,768.5,770.4,767.5,767.5,29
EWM10,2010-05-09 18:00,10,768.6,769.4,767,767,12
EWM10,2010-05-09 18:30,10,765.8,767.5,765.3,767.5,22
EWM10,2010-05-09 19:00,10,767.1,771,767.1,771,8
EWM10,2010-05-09 19:30,10,769.8,772.6,769.8,772.6,11
EWM10,2010-05-09 20:00,10,771.6,772.5,771.6,772.5,4
EWM10,2010-05-09 20:30,10,772.8,774.5,772.8,773.7,38
EWM10,2010-05-09 21:00,10,773.8,775.6,773.8,774.8,28
EWM10,2010-05-09 21:30,10,774,774.2,774,774.2,3
EWM10,2010-05-09 22:00,10,774.5,774.8,773.5,774.7,7
EWM10,2010-05-09 22:30,10,775.2,776.3,775.2,775.8,44
EWM10,2010-05-09 23:00,10,775.5,776.2,775.5,776.2,4
EWM10,2010-05-09 23:30,10,776.2,776.2,776.2,776.2,6
EWM10,2010-05-10 00:00,10,776.6,776.9,776.6,776.9,2
EWM10,2010-05-10 00:30,10,776.5,777.1,776.5,777.1,4
EWM10,2010-05-10 01:00,10,777.9,782,777.6,780.8,95
EWM10,2010-05-10 01:30,10,780.5,783.5,780.5,783.4,44
EWM10,2010-05-10 02:00,10,782.8,783.5,780.8,783,59
EWM10,2010-05-10 02:30,10,783.5,788.3,783.1,787.6,50
EWM10,2010-05-10 03:00,10,788,788.8,786.6,788.8,215
EWM10,2010-05-10 03:30,10,789,791.4,787.9,791.4,216
EWM10,2010-05-10 04:00,10,791.4,791.4,791.4,791.4,14
EWM10,2010-05-10 04:30,10,791.4,791.4,790.3,791.4,195
EWM10,2010-05-10 05:00,10,791.4,791.4,788.4,789.8,170
EWM10,2010-05-10 05:30,10,789.8,790.9,788.1,790.6,97
EWM10,2010-05-10 06:00,10,789.8,791.4,788.7,791.4,281
EWM10,2010-05-10 06:30,10,791.4,791.4,788.2,789.4,113
EWM10,2010-05-10 07:00,10,789.3,790.4,786.2,786.9,117
EWM10,2010-05-10 07:30,10,786.8,787.9,783.7,787.2,296
EWM10,2010-05-10 08:00,10,786.8,787.8,783.7,787,761
EWM10,2010-05-10 08:30,10,787.3,792.4,782.9,788.6,7671
EWM10,2010-05-10 09:00,10,788.4,789.6,785.4,785.8,4517
EWM10,2010-05-10 09:30,10,785.8,788.4,783.9,785.3,3045
EWM10,2010-05-10 10:00,10,785.2,788.5,785,787.9,2032
EWM10,2010-05-10 10:30,10,788,790.9,786.9,790.5,1483
EWM10,2010-05-10 11:00,10,790.6,790.8,788.5,788.7,920
EWM10,2010-05-10 11:30,10,788.7,789.8,788.1,788.3,1054
EWM10,2010-05-10 12:00,10,788.4,788.6,783.5,785.6,2369
EWM10,2010-05-10 12:30,10,785.7,788.1,784.3,786,1718
EWM10,2010-05-10 13:00,10,786.3,788.6,784.2,787.2,1857
EWM10,2010-05-10 13:30,10,787.2,789.4,785.5,789.1,1627
EWM10,2010-05-10 14:00,10,789.2,789.3,786.8,789,1993
EWM10,2010-05-10 14:30,10,788.9,795,787.8,794.9,5314
EWM10,2010-05-10 15:00,10,794.8,796.4,794.5,795,1532
EWM10,2010-05-10 15:30,11,794.8,795.9,794.8,795.6,14
EWM10,2010-05-10 16:00,11,795.9,795.9,795.9,795.9,2
EWM10,2010-05-10 17:00,11,795.8,795.8,794.8,794.8,3
EWM10,2010-05-10 17:30,11,794.5,794.5,794.5,794.5,1
EWM10,2010-05-10 18:00,11,793.8,793.8,793.8,793.8,2
EWM10,2010-05-10 18:30,11,794,794.1,794,794,6
EWM10,2010-05-10 19:00,11,793.5,793.5,793.5,793.5,2
EWM10,2010-05-10 19:30,11,794.3,794.3,794.3,794.3,4
EWM10,2010-05-10 20:00,11,794.3,796,793.8,796,21
EWM10,2010-05-10 20:30,11,795,795,794.4,794.4,2
EWM10,2010-05-10 21:00,11,794.6,795.6,794.6,795.6,6
EWM10,2010-05-10 21:30,11,794.3,794.3,794.3,794.3,1
EWM10,2010-05-10 22:00,11,793.6,793.6,793.6,793.6,1
EWM10,2010-05-10 22:30,11,793.4,793.4,793.4,793.4,1
EWM10,2010-05-10 23:00,11,793.1,793.1,791.8,791.8,8
EWM10,2010-05-10 23:30,11,790,791.9,789.9,791.9,4
EWM10,2010-05-11 00:00,11,790.9,790.9,790.2,790.2,4
EWM10,2010-05-11 00:30,11,789.5,789.5,789.5,789.5,1
EWM10,2010-05-11 01:00,11,789.4,789.4,786.5,786.5,45
EWM10,2010-05-11 02:00,11,786,788.5,785.2,788.4,24
EWM10,2010-05-11 02:30,11,787.3,789.6,787.3,789.4,45
EWM10,2010-05-11 03:00,11,789.4,789.4,786.2,786.2,42
EWM10,2010-05-11 03:30,11,787.2,787.8,784.3,785.6,108
EWM10,2010-05-11 04:00,11,785.6,786.3,784.3,785.1,97
EWM10,2010-05-11 04:30,11,785,786.2,784.8,786,67
EWM10,2010-05-11 05:00,11,786.1,787.3,785.8,786.4,68
EWM10,2010-05-11 05:30,11,785.9,786.2,784.7,785.1,16
EWM10,2010-05-11 06:00,11,784.5,785.3,783.2,785.3,107
EWM10,2010-05-11 06:30,11,785.4,786.9,785.2,785.4,38
EWM10,2010-05-11 07:00,11,785.9,786.9,784.4,784.6,69
EWM10,2010-05-11 07:30,11,784.4,785.5,783.9,783.9,156
EWM10,2010-05-11 08:00,11,783.9,787.1,783.7,786.7,338
EWM10,2010-05-11 08:30,11,786.7,793.2,784.5,791.2,4646
EWM10,2010-05-11 09:00,11,791.2,793.3,788.9,791.4,1720
EWM10,2010-05-11 09:30,11,791.3,793.3,790.1,790.9,1502
EWM10,2010-05-11 10:00,11,791,796.1,790.7,795.9,1157
EWM10,2010-05-11 10:30,11,795.8,799.5,794.3,798.6,1521
EWM10,2010-05-11 11:00,11,798.6,802,798.3,800.3,1804
EWM10,2010-05-11 11:30,11,800.2,802.9,799.3,802.4,1482
EWM10,2010-05-11 12:00,11,802.5,803,801.1,802.8,1255
EWM10,2010-05-11 12:30,11,802.7,806.8,802.5,805.7,3481
EWM10,2010-05-11 13:00,11,805.7,806.9,801.5,803.3,5408
EWM10,2010-05-11 13:30,11,803.3,803.4,799.9,801.2,4369
EWM10,2010-05-11 14:00,11,801.2,801.2,795.7,798.3,3332
EWM10,2010-05-11 14:30,11,798.2,800.3,797,797.5,2656
EWM10,2010-05-11 15:00,11,797.4,797.6,795.5,795.5,503
EWM10,2010-05-11 15:30,12,794.9,795.1,794.3,794.3,7
EWM10,2010-05-11 17:00,12,793.1,793.1,790,790,6
EWM10,2010-05-11 18:00,12,790.3,792.5,790.3,792.5,4
EWM10,2010-05-11 18:30,12,791.8,791.9,791.8,791.9,2
EWM10,2010-05-11 19:00,12,792.6,794.2,792.5,793.5,20
EWM10,2010-05-11 19:30,12,792.9,793,792.5,792.5,6
EWM10,2010-05-11 20:00,12,793,793,793,793,1
EWM10,2010-05-11 22:00,12,792.6,792.6,792.6,792.6,1
EWM10,2010-05-11 23:00,12,791.4,791.6,791,791.6,5
EWM10,2010-05-11 23:30,12,790,790,788.6,788.6,10
EWM10,2010-05-12 00:00,12,788.2,788.4,788.2,788.2,5
EWM10,2010-05-12 00:30,12,790,792,790,792,2
EWM10,2010-05-12 01:00,12,791.2,791.7,791.1,791.5,7
EWM10,2010-05-12 01:30,12,793.4,793.4,793.4,793.4,1
EWM10,2010-05-12 02:00,12,791.1,793.7,790.8,793.7,9
EWM10,2010-05-12 02:30,12,793.8,796.9,793.8,796.9,26
EWM10,2010-05-12 03:00,12,797.2,799.1,797.1,798.8,62
EWM10,2010-05-12 03:30,12,798.4,798.4,797,797,11
EWM10,2010-05-12 04:00,12,796.6,797.5,795.6,797.3,29
EWM10,2010-05-12 04:30,12,796.6,796.6,794.2,796.5,36
EWM10,2010-05-12 05:00,12,796.6,798.4,796.3,796.5,41
EWM10,2010-05-12 05:30,12,796.5,798.6,796,798.6,20
EWM10,2010-05-12 06:00,12,798.4,799,797.8,799,28
EWM10,2010-05-12 06:30,12,799.3,801.7,799.3,801.7,53
EWM10,2010-05-12 07:00,12,801.7,801.9,800.2,800.7,59
EWM10,2010-05-12 07:30,12,800.7,801.7,799.7,801.4,137
EWM10,2010-05-12 08:00,12,801,801.2,799.6,800.6,169
EWM10,2010-05-12 08:30,12,800.7,806.1,800.6,806.1,3956
EWM10,2010-05-12 09:00,12,806.3,809.1,805.2,809.1,2395
EWM10,2010-05-12 09:30,12,809,809.5,805.5,807.5,1896
EWM10,2010-05-12 10:00,12,807.5,810,804.2,804.4,1892
EWM10,2010-05-12 10:30,12,804.4,808.3,804.4,808.3,2185
EWM10,2010-05-12 11:00,12,808.4,810.1,807.7,809.7,1615
EWM10,2010-05-12 11:30,12,809.7,810.7,808,810.7,1406
EWM10,2010-05-12 12:00,12,810.6,812.6,809.8,811.4,1898
EWM10,2010-05-12 12:30,12,811.5,812.8,810.2,811.1,2653
EWM10,2010-05-12 13:00,12,811.2,813.9,810.8,813.9,1514
EWM10,2010-05-12 13:30,12,814,815.2,813.1,814.1,2199
EWM10,2010-05-12 14:00,12,814,815.8,813.5,814.5,2551
EWM10,2010-05-12 14:30,12,814.6,816,812.9,815.6,3825
EWM10,2010-05-12 15:00,12,815.7,815.8,813.5,813.7,1037
EWM10,2010-05-12 15:30,13,813.2,813.8,811.5,812,18
EWM10,2010-05-12 16:00,13,812.3,812.4,812.2,812.4,3
EWM10,2010-05-12 18:00,13,812.2,812.4,811.7,811.7,13
EWM10,2010-05-12 20:00,13,813.3,813.9,813.3,813.9,4
EWM10,2010-05-12 21:00,13,814.2,814.2,814.2,814.2,1
EWM10,2010-05-12 21:30,13,814,814,813.8,813.8,2
EWM10,2010-05-12 22:30,13,813.7,813.7,813.6,813.6,3
EWM10,2010-05-12 23:00,13,815.1,815.4,815.1,815.4,7
EWM10,2010-05-13 00:00,13,813.4,814,813.2,814,4
EWM10,2010-05-13 00:30,13,815.3,815.3,815.3,815.3,2
EWM10,2010-05-13 01:00,13,816.4,816.7,815.7,816.5,16
EWM10,2010-05-13 01:30,13,817.7,817.7,816.8,817.4,12
EWM10,2010-05-13 02:00,13,817.2,817.6,816.6,817.2,13
EWM10,2010-05-13 02:30,13,816.2,816.3,815.3,816.3,19
EWM10,2010-05-13 03:00,13,816.4,817,816.4,817,2
EWM10,2010-05-13 03:30,13,814.2,814.2,812.3,812.3,40
EWM10,2010-05-13 04:00,13,811.8,813.1,811.8,813,10
EWM10,2010-05-13 04:30,13,811.6,812.9,811.4,812.9,14
EWM10,2010-05-13 05:00,13,812.7,813.9,812.7,813.6,19
EWM10,2010-05-13 06:00,13,813.6,815.4,813.6,815.2,33
EWM10,2010-05-13 06:30,13,815.2,816.4,815.2,815.3,88
EWM10,2010-05-13 07:00,13,815.6,817.4,815.6,817.4,50
EWM10,2010-05-13 07:30,13,816.6,816.7,813.8,813.8,122
EWM10,2010-05-13 08:00,13,814,814.2,812.7,813.1,210
EWM10,2010-05-13 08:30,13,813,816.4,810,813.8,3150
EWM10,2010-05-13 09:00,13,813.4,818.4,812.8,817.6,2308
EWM10,2010-05-13 09:30,13,817.7,819.3,815.9,816,1759
EWM10,2010-05-13 10:00,13,815.9,817.4,813.9,816.3,1488
EWM10,2010-05-13 10:30,13,816.6,816.6,812.6,813.3,1268
EWM10,2010-05-13 11:00,13,813.1,814.5,813,814,1096
EWM10,2010-05-13 11:30,13,814.1,814.7,813.2,813.6,956
EWM10,2010-05-13 12:00,13,813.7,815.9,812.9,815.5,857
EWM10,2010-05-13 12:30,13,815.6,817.2,815.1,816,1229
EWM10,2010-05-13 13:00,13,816,816.6,815,815.2,976
EWM10,2010-05-13 13:30,13,815.2,815.4,811.2,812,1193
EWM10,2010-05-13 14:00,13,812.1,813,807,808.3,2789
EWM10,2010-05-13 14:30,13,808.2,810.8,805,807.7,4894
EWM10,2010-05-13 15:00,13,807.9,809.8,807.7,809.3,860
EWM10,2010-05-13 15:30,14,808.8,809.2,808.8,808.9,24
EWM10,2010-05-13 16:00,14,808.8,808.9,808.8,808.8,5
EWM10,2010-05-13 18:30,14,808.2,808.2,808.2,808.2,1
EWM10,2010-05-13 19:00,14,807.9,808,807.9,808,7
EWM10,2010-05-13 19:30,14,808.1,808.1,808,808,8
EWM10,2010-05-13 23:00,14,810.4,810.6,810.4,810.6,2
EWM10,2010-05-14 00:00,14,811.3,811.5,811.3,811.5,3
EWM10,2010-05-14 01:30,14,810.4,810.7,810.1,810.7,6
EWM10,2010-05-14 02:00,14,810.2,810.2,808.6,808.9,28
EWM10,2010-05-14 02:30,14,808.3,808.3,807.5,808.2,29
EWM10,2010-05-14 03:00,14,807.3,807.9,805.7,806,56
EWM10,2010-05-14 03:30,14,806.5,808.6,805.7,805.7,80
EWM10,2010-05-14 04:00,14,805.6,806,803.2,804.8,204
EWM10,2010-05-14 04:30,14,805.3,805.4,802.8,803.3,38
EWM10,2010-05-14 05:00,14,803.7,805,803.1,805,44
EWM10,2010-05-14 05:30,14,804.6,804.9,803.6,804.8,29
EWM10,2010-05-14 06:00,14,805,805.9,804.7,804.9,73
EWM10,2010-05-14 06:30,14,805.2,805.8,803.9,803.9,63
EWM10,2010-05-14 07:00,14,804.2,804.3,802.4,802.7,62
EWM10,2010-05-14 07:30,14,803.8,805.9,801.8,804,212
EWM10,2010-05-14 08:00,14,803.9,803.9,801.7,802.9,180
EWM10,2010-05-14 08:30,14,802.9,803,790.4,791.9,5232
EWM10,2010-05-14 09:00,14,792.2,794.9,788.9,792.5,3730
EWM10,2010-05-14 09:30,14,792.5,793.5,790.5,792.3,1681
EWM10,2010-05-14 10:00,14,791.9,792,785.2,787.7,2950
EWM10,2010-05-14 10:30,14,787.3,789,784.4,785.6,1841
EWM10,2010-05-14 11:00,14,785.7,787.1,782.6,785.9,1697
EWM10,2010-05-14 11:30,14,785.8,789.2,785.4,789,1076
EWM10,2010-05-14 12:00,14,789.1,790.1,786.7,787.7,928
EWM10,2010-05-14 12:30,14,787.7,788.5,785.4,786.9,987
EWM10,2010-05-14 13:00,14,786.9,787.5,783.7,785.2,1153
EWM10,2010-05-14 13:30,14,785.5,787.4,784.6,785.1,1125
EWM10,2010-05-14 14:00,14,784.9,786.2,782.4,783.7,1774
EWM10,2010-05-14 14:30,14,783.8,790.3,783.5,788.9,6966
EWM10,2010-05-14 15:00,14,788.9,790.3,788.3,789.8,1188
EWM10,2010-05-16 17:00,17,788,790.4,788,790.4,7
EWM10,2010-05-16 17:30,17,788.8,788.8,788.8,788.8,3
EWM10,2010-05-16 18:00,17,786.9,786.9,785.8,786,4
EWM10,2010-05-16 20:30,17,786,786,785.1,785.1,19
EWM10,2010-05-16 21:00,17,783.3,783.3,781.1,781.1,18
EWM10,2010-05-16 21:30,17,781.4,781.5,781.4,781.5,3
EWM10,2010-05-16 22:00,17,780.1,782.6,780,782.6,6
EWM10,2010-05-16 22:30,17,780,780,780,780,5
EWM10,2010-05-17 00:30,17,781.9,781.9,781.2,781.2,4
EWM10,2010-05-17 01:00,17,780.7,781.6,780,781.2,39
EWM10,2010-05-17 01:30,17,783.2,785.4,782.9,785.4,27
EWM10,2010-05-17 02:00,17,785.3,789,784.6,788.4,245
EWM10,2010-05-17 02:30,17,788.5,789.4,786.2,786.4,66
EWM10,2010-05-17 03:00,17,786,788.7,785.8,788,19
EWM10,2010-05-17 03:30,17,788.8,790.6,788.8,789.2,40
EWM10,2010-05-17 04:00,17,789.2,793.2,789.2,792.4,61
EWM10,2010-05-17 04:30,17,792.2,792.2,791.5,791.6,14
EWM10,2010-05-17 05:00,17,791.2,792.7,791.2,792.3,29
EWM10,2010-05-17 05:30,17,792.7,793.6,792.7,793.1,17
EWM10,2010-05-17 06:00,17,792.5,795.1,792.5,794,31
EWM10,2010-05-17 06:30,17,794.9,794.9,793.2,793.6,30
EWM10,2010-05-17 07:00,17,793.5,793.5,788.5,788.6,163
EWM10,2010-05-17 07:30,17,788.4,791.2,787.6,790.6,318
EWM10,2010-05-17 08:00,17,790.5,793.4,790.4,792.7,226
EWM10,2010-05-17 08:30,17,792.8,798.4,788.8,790.3,5278
EWM10,2010-05-17 09:00,17,790.2,794.2,788.8,792.8,2583
EWM10,2010-05-17 09:30,17,793.1,794.9,790,790,2211
EWM10,2010-05-17 10:00,17,789.9,790.8,782.3,784.2,2163
EWM10,2010-05-17 10:30,17,784.1,785.6,780,780.5,2008
EWM10,2010-05-17 11:00,17,780.4,780.4,770,775.9,8621
EWM10,2010-05-17 11:30,17,775.9,779.2,775.8,776.4,1457
EWM10,2010-05-17 12:00,17,776.5,781.1,775.7,780.1,1951
EWM10,2010-05-17 12:30,17,780.1,781.9,777.3,779.9,2269
EWM10,2010-05-17 13:00,17,780,782.2,779.1,780,2043
EWM10,2010-05-17 13:30,17,779.9,785.5,778.7,785,2408
EWM10,2010-05-17 14:00,17,785,787.8,782.1,783.7,2483
EWM10,2010-05-17 14:30,17,783.6,790.8,783.6,790.1,3854
EWM10,2010-05-17 15:00,17,789.9,790.5,787.5,788.7,951
EWM10,2010-05-17 15:30,18,789.3,790.5,789.2,790.2,15
EWM10,2010-05-17 17:30,18,790.5,790.5,790.5,790.5,6
EWM10,2010-05-17 18:30,18,790.9,790.9,790.9,790.9,1
EWM10,2010-05-17 19:00,18,790,790,787.9,787.9,3
EWM10,2010-05-17 19:30,18,787.4,787.4,787.4,787.4,1
EWM10,2010-05-17 20:00,18,787,787,785.5,785.5,3
EWM10,2010-05-17 20:30,18,788.2,788.2,788.2,788.2,1
EWM10,2010-05-17 21:00,18,788.2,788.2,786.4,786.4,3
EWM10,2010-05-17 22:00,18,786.1,786.4,786.1,786.4,2
EWM10,2010-05-17 22:30,18,787.5,787.8,787.5,787.8,2
EWM10,2010-05-18 00:00,18,788,788.1,786.9,786.9,7
EWM10,2010-05-18 00:30,18,787.5,787.5,787.5,787.5,1
EWM10,2010-05-18 01:00,18,789.2,791,789.2,790.8,18
EWM10,2010-05-18 01:30,18,791.3,792.6,791.3,792.4,15
EWM10,2010-05-18 02:00,18,791.5,794.4,791.2,794.4,66
EWM10,2010-05-18 02:30,18,794.1,794.3,791.9,793.1,36
EWM10,2010-05-18 03:00,18,793.5,793.8,791.7,792.3,14
EWM10,2010-05-18 03:30,18,792.6,793,790.8,790.8,32
EWM10,2010-05-18 04:00,18,790.6,792.2,790.6,790.8,16
EWM10,2010-05-18 04:30,18,790.2,791,790.2,790.7,4
EWM10,2010-05-18 05:00,18,791.1,792.7,791.1,792.6,9
EWM10,2010-05-18 05:30,18,793,793.6,793,793,26
EWM10,2010-05-18 06:00,18,793.6,793.8,793.2,793.2,20
EWM10,2010-05-18 06:30,18,793.4,794.8,793,794.3,38
EWM10,2010-05-18 07:00,18,794.4,795.8,794.2,795.2,115
EWM10,2010-05-18 07:30,18,795.7,796.5,793.8,796.3,149
EWM10,2010-05-18 08:00,18,796.2,799.6,795.6,798.9,876
EWM10,2010-05-18 08:30,18,798.9,801,796.4,798.2,4590
EWM10,2010-05-18 09:00,18,798.1,798.9,795,795.3,1538
EWM10,2010-05-18 09:30,18,795.4,795.8,787.2,791.3,2839
EWM10,2010-05-18 10:00,18,790.9,794.1,790.2,794,1288
EWM10,2010-05-18 10:30,18,794.1,794.2,786.9,788.2,2257
EWM10,2010-05-18 11:00,18,788.7,790.3,785.7,790.1,1299
EWM10,2010-05-18 11:30,18,790.2,793.2,789.2,789.3,1255
EWM10,2010-05-18 12:00,18,789.2,790.4,784.4,787.5,2600
EWM10,2010-05-18 12:30,18,787.6,788.4,782.6,782.7,1897
EWM10,2010-05-18 13:00,18,782.9,785.7,781,782,1997
EWM10,2010-05-18 13:30,18,782,782,776.6,777.8,2672
EWM10,2010-05-18 14:00,18,777.8,782.3,775.3,777.2,1920
EWM10,2010-05-18 14:30,18,777.2,780,776.4,778.3,3132
EWM10,2010-05-18 15:00,18,778.4,778.8,776.9,778.1,614
EWM10,2010-05-18 15:30,19,777.5,777.5,776.5,777.2,6
EWM10,2010-05-18 16:00,19,776.4,776.4,774,774,14
EWM10,2010-05-18 17:00,19,774,776.6,774,776.1,30
EWM10,2010-05-18 17:30,19,775.7,775.7,775.7,775.7,3
EWM10,2010-05-18 18:00,19,774,774,774,774,1
EWM10,2010-05-18 18:30,19,775,775,774,774.1,10
EWM10,2010-05-18 19:00,19,772.9,773.7,772.9,773.3,5
EWM10,2010-05-18 19:30,19,771.4,771.4,771.1,771.1,4
EWM10,2010-05-18 20:00,19,771.1,773,771.1,772.7,22
EWM10,2010-05-18 20:30,19,773.2,773.2,772.1,772.4,7
EWM10,2010-05-18 21:00,19,772.4,773.5,772.4,773.5,3
EWM10,2010-05-18 21:30,19,773.8,773.8,773.8,773.8,1
EWM10,2010-05-18 23:00,19,774.1,776.4,774.1,776.4,6
EWM10,2010-05-19 00:00,19,774.4,776,774.4,774.4,5
EWM10,2010-05-19 00:30,19,776.4,776.7,775.5,776.5,8
EWM10,2010-05-19 01:00,19,777.1,777.9,774,776.1,39
EWM10,2010-05-19 01:30,19,775.7,777.3,775.3,776.9,17
EWM10,2010-05-19 02:00,19,777,778.2,774.2,778.1,202
EWM10,2010-05-19 02:30,19,775.8,775.8,775.2,775.4,13
EWM10,2010-05-19 03:00,19,775,775,770.5,770.9,60
EWM10,2010-05-19 03:30,19,771.4,771.8,769.1,771,31
EWM10,2010-05-19 04:00,19,771.3,771.9,771.2,771.2,8
EWM10,2010-05-19 04:30,19,771.1,771.4,768.3,768.7,27
EWM10,2010-05-19 05:00,19,769.3,770.7,769.3,769.9,12
EWM10,2010-05-19 05:30,19,769.9,771.1,769.9,771.1,31
EWM10,2010-05-19 06:00,19,771.6,773.2,771,772.5,41
EWM10,2010-05-19 06:30,19,771.5,773.2,771,772.4,47
EWM10,2010-05-19 07:00,19,773.2,776.2,772.4,773,273
EWM10,2010-05-19 07:30,19,773,776.6,771.9,776.1,175
EWM10,2010-05-19 08:00,19,776.4,776.6,774.1,774.3,123
EWM10,2010-05-19 08:30,19,774.3,782.4,773,778,3682
EWM10,2010-05-19 09:00,19,778.1,778.2,764.6,767.3,7562
EWM10,2010-05-19 09:30,19,767.6,769.9,766,768.2,3691
EWM10,2010-05-19 10:00,19,768.1,768.9,761.9,763.5,2277
EWM10,2010-05-19 10:30,19,763.3,764.2,758.9,762.3,2577
EWM10,2010-05-19 11:00,19,762,768.4,761.2,766.9,1794
EWM10,2010-05-19 11:30,19,766.9,770.2,764.3,770.1,1224
EWM10,2010-05-19 12:00,19,770.1,773.7,767.6,771.6,2914
EWM10,2010-05-19 12:30,19,771.6,774.1,769.6,771.7,1298
EWM10,2010-05-19 13:00,19,772,774.3,767.7,770,1005
EWM10,2010-05-19 13:30,19,770.1,773.1,768.4,770.6,1534
EWM10,2010-05-19 14:00,19,770.5,771.5,765.1,769.5,4684
EWM10,2010-05-19 14:30,19,769.4,772.3,767.4,770.6,5029
EWM10,2010-05-19 15:00,19,770.6,770.6,768.7,769,730
EWM10,2010-05-19 15:30,20,769.2,772.2,769.2,772,45
EWM10,2010-05-19 16:00,20,771.9,771.9,769.8,771,32
EWM10,2010-05-19 18:00,20,771.5,771.5,771.5,771.5,2
EWM10,2010-05-19 18:30,20,772.6,772.6,772.6,772.6,1
EWM10,2010-05-19 19:00,20,772.2,772.2,770.3,770.3,3
EWM10,2010-05-19 20:00,20,769.3,769.3,769.3,769.3,1
EWM10,2010-05-19 21:00,20,769.7,770.8,769.7,770.8,4
EWM10,2010-05-19 22:30,20,769.7,769.7,768.8,769.4,5
EWM10,2010-05-19 23:00,20,768.8,769.4,768.3,768.3,14
EWM10,2010-05-20 00:00,20,769.1,769.9,767.5,767.5,5
EWM10,2010-05-20 00:30,20,766.5,766.7,766.5,766.7,2
EWM10,2010-05-20 01:00,20,767.3,767.3,766.2,766.2,3
EWM10,2010-05-20 01:30,20,766.7,769.1,766.7,768.2,16
EWM10,2010-05-20 02:00,20,768.4,770,767.1,769.6,98
EWM10,2010-05-20 02:30,20,769.7,772.3,769.7,772.3,27
EWM10,2010-05-20 03:00,20,770.4,770.6,768.6,768.7,32
EWM10,2010-05-20 03:30,20,768.6,770.2,767.3,769.2,29
EWM10,2010-05-20 04:00,20,769.9,769.9,767.8,767.9,15
EWM10,2010-05-20 04:30,20,768.7,768.9,767.2,767.6,14
EWM10,2010-05-20 05:00,20,766.6,767.1,766.2,767.1,9
EWM10,2010-05-20 05:30,20,766.7,766.7,762.1,763.2,32
EWM10,2010-05-20 06:00,20,763,763.4,755,756.5,121
EWM10,2010-05-20 06:30,20,755.8,757.7,752.3,755.8,355
EWM10,2010-05-20 07:00,20,756.1,758,754.9,756.2,188
EWM10,2010-05-20 07:30,20,755.5,755.5,751.1,752.9,366
EWM10,2010-05-20 08:00,20,753.2,755.8,750.1,751.3,883
EWM10,2010-05-20 08:30,20,751.3,755.9,749.3,753.3,6267
EWM10,2010-05-20 09:00,20,752.8,755.5,743,746,3961
EWM10,2010-05-20 09:30,20,745.9,748.9,744.2,745.8,3026
EWM10,2010-05-20 10:00,20,745.6,750.7,745.2,750.5,2571
EWM10,2010-05-20 10:30,20,750.4,750.7,746.2,746.5,2502
EWM10,2010-05-20 11:00,20,746.8,748,743.6,744.4,2500
EWM10,2010-05-20 11:30,20,744.6,744.9,737.6,738.1,2096
EWM10,2010-05-20 12:00,20,737.9,746.2,737.6,744.2,3290
EWM10,2010-05-20 12:30,20,744,747.7,743,743.9,3180
EWM10,2010-05-20 13:00,20,743.8,750.3,740.8,746.7,2469
EWM10,2010-05-20 13:30,20,746.6,754.4,745.5,749.5,4435
EWM10,2010-05-20 14:00,20,749.5,751.4,746.3,748.3,3846
EWM10,2010-05-20 14:30,20,748.4,749.9,737.1,737.1,5648
EWM10,2010-05-20 15:00,20,737,739.3,735.4,738.2,1730
EWM10,2010-05-20 15:30,21,737.2,737.4,733.2,735.3,89
EWM10,2010-05-20 16:00,21,734.4,734.8,732.9,732.9,5
EWM10,2010-05-20 17:00,21,735,735,731.7,731.7,9
EWM10,2010-05-20 17:30,21,734.5,735.9,733.7,733.7,4
EWM10,2010-05-20 18:00,21,733.5,734,733,733.8,5
EWM10,2010-05-20 18:30,21,733.7,736,733.1,735,11
EWM10,2010-05-20 19:00,21,737.2,737.2,737.2,737.2,1
EWM10,2010-05-20 20:00,21,736.1,736.1,736.1,736.1,10
EWM10,2010-05-20 20:30,21,737.2,738.4,737.2,738.4,5
EWM10,2010-05-20 21:00,21,738.7,741.1,738,740.4,40
EWM10,2010-05-20 21:30,21,740.2,740.2,739.1,739.5,4
EWM10,2010-05-20 22:00,21,740,742,740,741.2,4
EWM10,2010-05-20 22:30,21,740.8,740.9,740.8,740.9,2
EWM10,2010-05-20 23:00,21,742.1,744.2,742.1,742.9,19
EWM10,2010-05-21 00:30,21,743.1,743.1,742.3,742.3,5
EWM10,2010-05-21 01:00,21,743.1,743.5,741.3,743.2,16
EWM10,2010-05-21 01:30,21,743.6,744.6,742.6,743.5,17
EWM10,2010-05-21 02:00,21,744.6,745,739.8,741.5,49
EWM10,2010-05-21 02:30,21,741.7,742.2,738.6,740.8,37
EWM10,2010-05-21 03:00,21,741.4,742.6,740.9,740.9,26
EWM10,2010-05-21 03:30,21,742.6,743.2,740,740,19
EWM10,2010-05-21 04:00,21,742.4,743.4,741.9,742.1,34
EWM10,2010-05-21 04:30,21,741.9,741.9,738.7,739.6,34
EWM10,2010-05-21 05:00,21,738.5,741.1,738.4,738.5,23
EWM10,2010-05-21 05:30,21,738.7,738.7,733.8,735,112
EWM10,2010-05-21 06:00,21,734.9,736.3,730.4,730.4,126
EWM10,2010-05-21 06:30,21,730.4,732.9,729.1,731.9,140
EWM10,2010-05-21 07:00,21,733.1,733.6,729.5,730.1,190
EWM10,2010-05-21 07:30,21,730.2,733.1,728.8,731.9,373
EWM10,2010-05-21 08:00,21,730.8,731.3,724.3,725.4,1651
EWM10,2010-05-21 08:30,21,725.6,744,722.5,740.4,8390
EWM10,2010-05-21 09:00,21,740.5,744.4,734.8,735.3,3978
EWM10,2010-05-21 09:30,21,735.3,740.4,734.2,739.5,2623
EWM10,2010-05-21 10:00,21,739.4,748.1,739,746.3,2540
EWM10,2010-05-21 10:30,21,746.2,753.3,745.5,750.2,3658
EWM10,2010-05-21 11:00,21,750.2,751.8,746.7,749.7,1871
EWM10,2010-05-21 11:30,21,750,750.5,745.8,746.4,1226
EWM10,2010-05-21 12:00,21,746.6,747.9,743.3,744.5,1630
EWM10,2010-05-21 12:30,21,744.5,747.7,743.6,747.3,1488
EWM10,2010-05-21 13:00,21,747.4,748.4,742.5,744.9,1368
EWM10,2010-05-21 13:30,21,744.8,745.9,739.7,742.4,1444
EWM10,2010-05-21 14:00,21,742.6,744.5,738.9,741.8,2351
EWM10,2010-05-21 14:30,21,742.1,749.5,740.2,749.2,5756
EWM10,2010-05-21 15:00,21,749.1,749.9,746.6,748.9,916
EWM10,2010-05-23 17:00,24,746.8,748.8,746.2,746.2,25
EWM10,2010-05-23 17:30,24,748.1,748.5,748.1,748.1,3
EWM10,2010-05-23 18:00,24,747.1,747.1,747.1,747.1,1
EWM10,2010-05-23 19:00,24,747.2,747.5,744.7,744.7,4
EWM10,2010-05-23 19:30,24,744.7,745,743.3,744.3,24
EWM10,2010-05-23 20:00,24,743.8,743.8,741.9,742.1,20
EWM10,2010-05-23 20:30,24,742.5,746,742.5,746,15
EWM10,2010-05-23 21:30,24,745,748.8,745,748,15
EWM10,2010-05-23 22:00,24,746,746,745.5,745.5,2
EWM10,2010-05-23 22:30,24,745.5,746,745.2,746,3
EWM10,2010-05-23 23:00,24,747.1,747.1,747.1,747.1,1
EWM10,2010-05-23 23:30,24,747.4,747.4,747.4,747.4,1
EWM10,2010-05-24 01:00,24,746.2,748.3,746,748.3,16
EWM10,2010-05-24 01:30,24,748.4,748.4,748.4,748.4,1
EWM10,2010-05-24 02:00,24,748.5,750.1,748.5,749.9,103
EWM10,2010-05-24 02:30,24,749.3,749.9,746.4,746.4,124
EWM10,2010-05-24 03:00,24,746.1,746.8,743,743.5,42
EWM10,2010-05-24 03:30,24,742.8,744.4,742.8,743.1,26
EWM10,2010-05-24 04:00,24,743.9,744.9,743.6,743.6,9
EWM10,2010-05-24 04:30,24,743.8,743.9,741.4,741.9,25
EWM10,2010-05-24 05:00,24,740.7,740.8,738.4,738.8,34
EWM10,2010-05-24 05:30,24,738.3,740.3,738.3,739.3,35
EWM10,2010-05-24 06:00,24,740,740.9,739.1,740.8,17
EWM10,2010-05-24 06:30,24,740.7,742.7,740,742.2,64
EWM10,2010-05-24 07:00,24,741.5,742.9,741.3,742.4,51
EWM10,2010-05-24 07:30,24,742.4,745.6,741.4,745.5,347
EWM10,2010-05-24 08:00,24,745.5,747.6,745.3,745.4,231
EWM10,2010-05-24 08:30,24,745.5,751.1,743.9,746.4,4832
EWM10,2010-05-24 09:00,24,746.6,751.7,744.5,751,3526
EWM10,2010-05-24 09:30,24,751.1,754.5,749.8,750.4,2132
EWM10,2010-05-24 10:00,24,750.3,751.2,747.6,748.7,1358
EWM10,2010-05-24 10:30,24,748.6,753,748.2,751.8,1102
EWM10,2010-05-24 11:00,24,751.7,754.1,750.8,752.4,926
EWM10,2010-05-24 11:30,24,752.5,753.6,750.4,751.9,1211
EWM10,2010-05-24 12:00,24,752.2,752.7,749.6,750.8,956
EWM10,2010-05-24 12:30,24,750.6,751.4,748,749.8,968
EWM10,2010-05-24 13:00,24,749.6,751.4,748.9,750.3,943
EWM10,2010-05-24 13:30,24,750.5,751.4,747.2,748,898
EWM10,2010-05-24 14:00,24,747.9,748.5,745.3,746.5,1120
EWM10,2010-05-24 14:30,24,746.5,748.8,741,741.9,3699
EWM10,2010-05-24 15:00,24,741.8,742.3,740.5,741.1,732
EWM10,2010-05-24 15:30,25,739.8,739.9,738.8,739,14
EWM10,2010-05-24 16:00,25,739.1,739.7,738.9,739.2,21
EWM10,2010-05-24 18:30,25,736.6,737,735.9,736.6,17
EWM10,2010-05-24 19:00,25,734.3,734.3,732.4,732.8,7
EWM10,2010-05-24 19:30,25,733.3,733.9,732.7,733.5,16
EWM10,2010-05-24 20:00,25,733.8,733.8,733.1,733.1,7
EWM10,2010-05-24 20:30,25,733.1,733.3,732,732.3,43
EWM10,2010-05-24 21:00,25,732.1,732.2,729.9,731.7,26
EWM10,2010-05-24 21:30,25,732.6,732.7,731.1,731.7,11
EWM10,2010-05-24 22:00,25,731.4,732.5,730.7,730.7,9
EWM10,2010-05-24 22:30,25,730.2,730.2,728.7,729,17
EWM10,2010-05-24 23:00,25,728.4,730.1,728.4,730.1,7
EWM10,2010-05-24 23:30,25,729,729.2,728.9,728.9,8
EWM10,2010-05-25 00:00,25,729.7,729.7,728.4,728.4,12
EWM10,2010-05-25 00:30,25,728.5,728.7,728.5,728.7,5
EWM10,2010-05-25 01:00,25,728.7,729.9,725.6,725.8,112
EWM10,2010-05-25 01:30,25,726,727.1,722.2,724.4,48
EWM10,2010-05-25 02:00,25,724.7,726.6,723.5,724.4,150
EWM10,2010-05-25 02:30,25,724.7,725.4,721.9,724.2,230
EWM10,2010-05-25 03:00,25,724.4,725.1,722.6,725.1,101
EWM10,2010-05-25 03:30,25,725.4,725.4,720.7,721.5,106
EWM10,2010-05-25 04:00,25,721.7,723.1,721,722.4,95
EWM10,2010-05-25 04:30,25,722.4,722.4,721,721.4,15
EWM10,2010-05-25 05:00,25,720,722.1,717.9,722.1,80
EWM10,2010-05-25 05:30,25,721.9,723.8,720.9,723.8,114
EWM10,2010-05-25 06:00,25,723.9,723.9,719.5,722.3,140
EWM10,2010-05-25 06:30,25,720.7,724.1,720.7,724.1,45
EWM10,2010-05-25 07:00,25,723.9,726,723.1,725,83
EWM10,2010-05-25 07:30,25,725,725.3,721.7,722.4,88
EWM10,2010-05-25 08:00,25,722.7,724.7,721.5,724.5,220
EWM10,2010-05-25 08:30,25,724.3,724.8,712.8,718.6,12444
EWM10,2010-05-25 09:00,25,718.8,725.6,717.9,721.6,5547
EWM10,2010-05-25 09:30,25,721.6,723.2,718.9,722,2337
EWM10,2010-05-25 10:00,25,722.1,725.7,721.4,724.4,2052
EWM10,2010-05-25 10:30,25,724.2,728.6,722.9,727.9,2389
EWM10,2010-05-25 11:00,25,727.9,730.4,726.7,727.2,1400
EWM10,2010-05-25 11:30,25,727,728,724.8,726.9,1079
EWM10,2010-05-25 12:00,25,726.9,727.6,723.7,725.8,1058
EWM10,2010-05-25 12:30,25,725.6,726,723.3,724.4,1041
EWM10,2010-05-25 13:00,25,724.4,730,723.1,728.7,1258
EWM10,2010-05-25 13:30,25,728.7,734.2,727.7,732.2,1839
EWM10,2010-05-25 14:00,25,732.2,739,731.9,738.6,1891
EWM10,2010-05-25 14:30,25,738.3,741.7,737.8,740.7,4279
EWM10,2010-05-25 15:00,25,740.6,740.7,738.3,738.7,755
EWM10,2010-05-25 15:30,26,739.3,741.6,738.8,741.4,48
EWM10,2010-05-25 16:00,26,741.9,746.4,741.8,745.9,24
EWM10,2010-05-25 17:00,26,745.3,745.3,744.3,744.5,10
EWM10,2010-05-25 17:30,26,744.2,744.5,744.2,744.5,5
EWM10,2010-05-25 18:30,26,744.8,745.8,744.8,744.9,4
EWM10,2010-05-25 19:00,26,745.1,747,745.1,745.2,12
EWM10,2010-05-25 19:30,26,744.8,745.1,744.7,744.7,6
EWM10,2010-05-25 20:00,26,742.4,742.4,741,741,3
EWM10,2010-05-25 20:30,26,739.2,739.2,739.2,739.2,1
EWM10,2010-05-25 21:30,26,740.5,741.2,740.5,741.2,6
EWM10,2010-05-25 22:00,26,739,739,739,739,1
EWM10,2010-05-25 22:30,26,740.8,742.8,740.8,742.8,2
EWM10,2010-05-25 23:00,26,744,744,744,744,1
EWM10,2010-05-26 00:00,26,741.7,741.7,741.7,741.7,4
EWM10,2010-05-26 01:00,26,738.7,739.3,738.2,739.3,52
EWM10,2010-05-26 01:30,26,738.8,740,738.8,739,91
EWM10,2010-05-26 02:00,26,738,738.6,736.2,736.8,111
EWM10,2010-05-26 02:30,26,737.2,741.7,736.8,741.7,161
EWM10,2010-05-26 03:00,26,741.7,742,740.4,740.5,50
EWM10,2010-05-26 03:30,26,741.3,742.9,741.1,741.3,206
EWM10,2010-05-26 04:00,26,741.4,742.8,741.2,742.1,156
EWM10,2010-05-26 04:30,26,741.9,742.9,740.1,740.5,40
EWM10,2010-05-26 05:00,26,740.5,741.4,739.9,739.9,43
EWM10,2010-05-26 05:30,26,740.2,742.3,739.7,741.8,67
EWM10,2010-05-26 06:00,26,742,744.9,741.9,744.6,108
EWM10,2010-05-26 06:30,26,744.7,745.1,743.8,744.5,71
EWM10,2010-05-26 07:00,26,745.3,746.5,745.2,746.2,66
EWM10,2010-05-26 07:30,26,746,747.3,743.1,743.6,154
EWM10,2010-05-26 08:00,26,743.6,745.7,742.3,742.8,726
EWM10,2010-05-26 08:30,26,743.2,754.5,743.1,754.3,6444
EWM10,2010-05-26 09:00,26,754.4,757,753.7,754.5,4300
EWM10,2010-05-26 09:30,26,754.3,758.1,752.8,753.6,3305
EWM10,2010-05-26 10:00,26,753.6,754.8,750,750.1,1472
EWM10,2010-05-26 10:30,26,750.1,752.5,748.5,751.6,1973
EWM10,2010-05-26 11:00,26,751.7,754.2,751,752,1034
EWM10,2010-05-26 11:30,26,751.9,753.7,750.4,753.5,866
EWM10,2010-05-26 12:00,26,753.7,754.7,753.3,753.7,1160
EWM10,2010-05-26 12:30,26,753.6,755.7,753.3,754.4,772
EWM10,2010-05-26 13:00,26,754.6,755.3,752,753.6,1119
EWM10,2010-05-26 13:30,26,753.8,754.7,746.5,749.1,3162
EWM10,2010-05-26 14:00,26,749.1,751,739.3,742.2,2485
EWM10,2010-05-26 14:30,26,742.2,745.8,739.3,742.3,5078
EWM10,2010-05-26 15:00,26,742.4,742.7,737.8,738,1035
EWM10,2010-05-26 15:30,27,736.9,738.2,736.9,738.2,3
EWM10,2010-05-26 16:00,27,738.3,738.3,734.6,734.7,15
EWM10,2010-05-26 17:00,27,731.3,731.3,731.3,731.3,1
EWM10,2010-05-26 18:00,27,736,737.7,736,737.7,2
EWM10,2010-05-26 18:30,27,737.5,738.2,737.5,738.2,3
EWM10,2010-05-26 19:00,27,739.8,741,739.5,741,14
EWM10,2010-05-26 19:30,27,741,741.8,741,741.7,7
EWM10,2010-05-26 20:00,27,743.7,743.7,743,743,3
EWM10,2010-05-26 20:30,27,742.3,742.3,740.3,740.3,6
EWM10,2010-05-26 21:00,27,740.2,742.4,739,742.4,8
EWM10,2010-05-26 21:30,27,742.7,742.7,742.7,742.7,1
EWM10,2010-05-26 22:00,27,743.3,744,743.3,744,8
EWM10,2010-05-26 22:30,27,744.4,744.4,744.4,744.4,1
EWM10,2010-05-26 23:00,27,744.5,747,744.5,747,10
EWM10,2010-05-26 23:30,27,748.8,749.6,748.8,749.2,18
EWM10,2010-05-27 00:30,27,748.2,749.5,748.2,749.5,3
EWM10,2010-05-27 01:00,27,749.8,752.5,749.8,751.3,45
EWM10,2010-05-27 01:30,27,752.7,754.3,752.3,754.2,32
EWM10,2010-05-27 02:00,27,754.1,757.4,753.9,755.7,93
EWM10,2010-05-27 02:30,27,755.6,756,754.2,754.2,27
EWM10,2010-05-27 03:00,27,754.4,755,752.8,753.4,17
EWM10,2010-05-27 03:30,27,753.8,755.5,753.7,755,27
EWM10,2010-05-27 04:00,27,756.2,759.4,756.2,757.8,130
EWM10,2010-05-27 04:30,27,758.1,760,757.6,759.7,51
EWM10,2010-05-27 05:00,27,759.7,760.7,758.5,760.1,68
EWM10,2010-05-27 05:30,27,759.3,759.3,758,758.4,20
EWM10,2010-05-27 06:00,27,757.9,758.3,756.9,756.9,86
EWM10,2010-05-27 06:30,27,756.7,757.6,756.5,756.8,47
EWM10,2010-05-27 07:00,27,756.7,758,755.4,758,135
EWM10,2010-05-27 07:30,27,758.3,758.3,754.2,756.3,279
EWM10,2010-05-27 08:00,27,756.6,758.9,755.9,758.8,221
EWM10,2010-05-27 08:30,27,758.8,761.7,754.7,756.5,4682
EWM10,2010-05-27 09:00,27,756.4,761.4,754.1,761.3,2553
EWM10,2010-05-27 09:30,27,761.3,762.7,758.8,760.1,2097
EWM10,2010-05-27 10:00,27,760.3,762.2,758.9,761.6,1661
EWM10,2010-05-27 10:30,27,761.6,761.9,758.7,761,2016
EWM10,2010-05-27 11:00,27,761.1,763.3,759.9,762.3,2430
EWM10,2010-05-27 11:30,27,762.2,762.5,760.8,761.5,1142
EWM10,2010-05-27 12:00,27,761.6,762.8,759,762.2,1534
EWM10,2010-05-27 12:30,27,762.1,763.7,761.3,762.1,1583
EWM10,2010-05-27 13:00,27,762.2,765.1,761.3,764.9,2089
EWM10,2010-05-27 13:30,27,765,765.8,763.7,764.7,1601
EWM10,2010-05-27 14:00,27,764.6,766.7,763.7,765.1,1992
EWM10,2010-05-27 14:30,27,765.2,771.4,764.6,771,4788
EWM10,2010-05-27 15:00,27,771.1,771.3,768,768.2,1607
EWM10,2010-05-27 15:30,28,767.5,768.8,767.3,768.1,60
EWM10,2010-05-27 16:00,28,769.1,769.6,768.7,769.6,7
EWM10,2010-05-27 17:00,28,769.4,770,769.4,770,6
EWM10,2010-05-27 17:30,28,769.3,769.3,769.3,769.3,1
EWM10,2010-05-27 18:00,28,769,769,769,769,2
EWM10,2010-05-27 19:00,28,767,767,766.7,766.7,5
EWM10,2010-05-27 19:30,28,769,769.3,768.2,768.4,5
EWM10,2010-05-27 20:00,28,767.7,770.4,767.3,769.9,12
EWM10,2010-05-27 20:30,28,770.1,770.1,770.1,770.1,2
EWM10,2010-05-27 21:00,28,769.2,769.2,769.2,769.2,1
EWM10,2010-05-27 22:30,28,767.3,767.3,766.5,766.5,4
EWM10,2010-05-27 23:30,28,765.7,766.2,765.6,766.2,3
EWM10,2010-05-28 01:00,28,767.1,767.9,766.9,766.9,10
EWM10,2010-05-28 01:30,28,766.6,769.2,766.6,769.2,7
EWM10,2010-05-28 02:00,28,768.9,768.9,766,766,41
EWM10,2010-05-28 02:30,28,768,768,767.2,767.2,5
EWM10,2010-05-28 03:00,28,768.3,769.7,768.2,768.2,21
EWM10,2010-05-28 03:30,28,768.5,771.2,768.5,770.9,34
EWM10,2010-05-28 04:00,28,769.9,770.4,769.4,769.4,12
EWM10,2010-05-28 04:30,28,769.5,770.6,769.5,770.6,28
EWM10,2010-05-28 05:00,28,770.5,770.6,770.4,770.4,6
EWM10,2010-05-28 05:30,28,770.2,770.2,768.8,769.2,28
EWM10,2010-05-28 06:00,28,769.6,769.6,769,769.4,22
EWM10,2010-05-28 06:30,28,769.7,772.8,769.7,771.4,82
EWM10,2010-05-28 07:00,28,771.7,772.2,770.5,770.6,95
EWM10,2010-05-28 07:30,28,770.3,770.9,769.7,769.8,138
EWM10,2010-05-28 08:00,28,769.7,770.4,768.7,769,250
EWM10,2010-05-28 08:30,28,768.9,769.4,762.6,767.6,3268
EWM10,2010-05-28 09:00,28,767.3,770.8,767.3,767.9,1395
EWM10,2010-05-28 09:30,28,768.1,770.3,764,765.7,1656
EWM10,2010-05-28 10:00,28,765.5,766.6,761.8,763.5,2371
EWM10,2010-05-28 10:30,28,763.4,767.7,763.3,765.7,1622
EWM10,2010-05-28 11:00,28,765.7,768.5,764.6,768.1,2402
EWM10,2010-05-28 11:30,28,768.2,768.6,759.6,763.3,4915
EWM10,2010-05-28 12:00,28,763.2,764.9,762.2,763.6,1452
EWM10,2010-05-28 12:30,28,763.7,764.1,759.9,760.2,1157
EWM10,2010-05-28 13:00,28,760.1,761.8,757.7,761.6,1635
EWM10,2010-05-28 13:30,28,761.7,767.3,760.9,764.5,2976
EWM10,2010-05-28 14:00,28,764.5,769,764,768.4,3299
EWM10,2010-05-28 14:30,28,768.3,769.8,762,762.6,7859
EWM10,2010-05-28 15:00,28,762.7,763.5,761,762.4,1648
EWM10,2010-05-30 17:00,1,762.6,763,762.2,762.6,325
EWM10,2010-05-30 17:30,1,763.3,764.3,763.3,764.3,5
EWM10,2010-05-30 18:00,1,765.1,765.5,765.1,765.5,2
EWM10,2010-05-30 18:30,1,765.5,765.5,765.4,765.4,3
EWM10,2010-05-30 19:00,1,768.6,769.7,767.3,767.3,8
EWM10,2010-05-30 20:00,1,766.4,766.4,766.2,766.2,2
EWM10,2010-05-30 20:30,1,765.3,767.2,765.3,767.2,2
EWM10,2010-05-30 21:00,1,767.6,767.6,766.7,766.7,19
EWM10,2010-05-30 21:30,1,767.8,767.8,767.8,767.8,1
EWM10,2010-05-30 22:00,1,767.9,768,767.9,768,4
EWM10,2010-05-30 22:30,1,767.5,768.5,767.5,767.9,5
EWM10,2010-05-30 23:00,1,768.3,768.3,768.3,768.3,1
EWM10,2010-05-30 23:30,1,768.2,768.5,768.2,768.5,5
EWM10,2010-05-31 00:00,1,767.7,767.7,767.6,767.6,2
EWM10,2010-05-31 01:00,1,767.4,767.4,766.8,767.4,9
EWM10,2010-05-31 01:30,1,766.4,766.4,765.3,765.9,9
EWM10,2010-05-31 02:00,1,764.9,768.3,764.9,767.2,16
EWM10,2010-05-31 02:30,1,767.9,768.1,767.3,768.1,9
EWM10,2010-05-31 03:00,1,767,767,767,767,1
EWM10,2010-05-31 03:30,1,766.7,767.3,766.7,767.3,4
EWM10,2010-05-31 04:30,1,766.7,766.7,766.7,766.7,2
EWM10,2010-05-31 07:00,1,766.8,767.5,766.8,767.3,9
EWM10,2010-05-31 07:30,1,768.2,768.2,767.6,767.6,13
EWM10,2010-05-31 08:00,1,767.3,767.4,767.1,767.4,14
EWM10,2010-05-31 08:30,1,767.1,767.7,765.6,765.6,22
EWM10,2010-05-31 09:00,1,766.7,767,766.1,766.6,20
EWM10,2010-05-31 09:30,1,766.7,767.2,766.4,766.7,51
EWM10,2010-05-31 10:00,1,766.3,766.3,764.2,764.9,96
EWM10,2010-05-31 17:00,1,766,766.1,764.7,764.7,12
EWM10,2010-05-31 17:30,1,765.2,765.2,765.2,765.2,1
EWM10,2010-05-31 18:00,1,765.2,765.5,765.2,765.5,5
EWM10,2010-05-31 18:30,1,765.2,765.2,764.4,765.1,8
EWM10,2010-05-31 19:00,1,763.2,763.2,762.6,762.6,44
EWM10,2010-05-31 19:30,1,762.6,762.6,758.4,759.1,110
EWM10,2010-05-31 20:00,1,758.5,759.1,758,759.1,48
EWM10,2010-05-31 20:30,1,759.6,759.6,757.8,757.8,16
EWM10,2010-05-31 21:00,1,760.8,761.2,760.7,760.7,5
EWM10,2010-05-31 21:30,1,760,760,759.1,759.1,5
EWM10,2010-05-31 22:00,1,761,761.1,760.4,760.4,7
EWM10,2010-05-31 22:30,1,760.4,760.4,759.6,759.7,4
EWM10,2010-05-31 23:00,1,759.5,759.9,759.5,759.5,3
EWM10,2010-06-01 00:00,1,761.6,761.6,760.7,760.8,6
EWM10,2010-06-01 00:30,1,761.6,761.6,761.6,761.6,2
EWM10,2010-06-01 01:00,1,761.3,763.4,761.3,762,23
EWM10,2010-06-01 01:30,1,762.3,762.3,759.7,761.3,19
EWM10,2010-06-01 02:00,1,762,762.1,755.1,755.5,165
EWM10,2010-06-01 02:30,1,755.6,756.5,753.1,753.7,95
EWM10,2010-06-01 03:00,1,754.7,755.9,754.1,754.1,40
EWM10,2010-06-01 03:30,1,754.3,754.5,750.3,752.3,57
EWM10,2010-06-01 04:00,1,752.2,752.6,751,751.1,26
EWM10,2010-06-01 04:30,1,752.5,753.6,752.5,753.3,9
EWM10,2010-06-01 05:00,1,752.6,753.2,752.4,752.8,19
EWM10,2010-06-01 05:30,1,753.1,753.1,752.7,752.8,20
EWM10,2010-06-01 06:00,1,753,754.8,752.8,753.6,32
EWM10,2010-06-01 06:30,1,754.4,754.7,753.7,753.7,46
EWM10,2010-06-01 07:00,1,753.8,754.6,753.4,753.6,80
EWM10,2010-06-01 07:30,1,753.6,754.9,753.6,754.2,63
EWM10,2010-06-01 08:00,1,755.2,756.8,754.3,756.2,200
EWM10,2010-06-01 08:30,1,755.8,757.8,752.7,753.7,5756
EWM10,2010-06-01 09:00,1,753.9,764.3,753.8,762.6,3796
EWM10,2010-06-01 09:30,1,762.7,764.7,759.6,759.8,2659
EWM10,2010-06-01 10:00,1,759.7,760,756.5,758.3,1907
EWM10,2010-06-01 10:30,1,758.4,759,751.7,752.2,2367
EWM10,2010-06-01 11:00,1,752.2,755.7,751.6,755.3,1867
EWM10,2010-06-01 11:30,1,755.4,756.1,751.8,751.9,1594
EWM10,2010-06-01 12:00,1,751.8,758.8,751.7,758.2,1501
EWM10,2010-06-01 12:30,1,758.3,759.2,754.1,754.1,1695
EWM10,2010-06-01 13:00,1,754,755.1,751.2,754.1,2330
EWM10,2010-06-01 13:30,1,754.3,756.4,752.5,754.4,1738
EWM10,2010-06-01 14:00,1,754.4,754.7,747.5,749.1,2925
EWM10,2010-06-01 14:30,1,749.2,751.5,742,742.4,5547
EWM10,2010-06-01 15:00,1,742.3,744.3,740.7,741.2,2198
EWM10,2010-06-01 15:30,2,740.5,742,740.5,742,45
EWM10,2010-06-01 16:00,2,742,742,741.1,741.2,3
EWM10,2010-06-01 18:00,2,743.7,743.7,743.7,743.7,1
EWM10,2010-06-01 19:30,2,743.7,743.7,743.7,743.7,1
EWM10,2010-06-01 20:30,2,745.9,746.5,745.9,746.5,4
EWM10,2010-06-01 21:00,2,746.7,746.7,745.8,746,4
EWM10,2010-06-01 21:30,2,746.6,746.8,746.6,746.8,2
EWM10,2010-06-01 23:30,2,741.8,741.8,741.3,741.3,3
EWM10,2010-06-02 00:00,2,741.2,741.2,740.5,740.5,7
EWM10,2010-06-02 00:30,2,744.7,745,744.7,744.8,5
EWM10,2010-06-02 01:00,2,744.5,745.4,743.7,745.1,25
EWM10,2010-06-02 01:30,2,744.2,745.5,743.6,745.5,13
EWM10,2010-06-02 02:00,2,746.2,747.5,744,747,43
EWM10,2010-06-02 02:30,2,746.5,746.6,744.1,744.2,20
EWM10,2010-06-02 03:00,2,743.9,745.4,742.2,742.4,18
EWM10,2010-06-02 03:30,2,741.9,742.6,741.1,742.6,15
EWM10,2010-06-02 04:00,2,742.1,744,742.1,743.7,17
EWM10,2010-06-02 04:30,2,743.7,747.3,743.6,745.7,22
EWM10,2010-06-02 05:00,2,745.3,746.4,744.7,744.8,19
EWM10,2010-06-02 05:30,2,744,746,744,746,7
EWM10,2010-06-02 06:00,2,746.3,746.5,745.3,745.3,24
EWM10,2010-06-02 06:30,2,746.5,746.5,745.5,746.3,9
EWM10,2010-06-02 07:00,2,745.9,745.9,744.7,745.2,24
EWM10,2010-06-02 07:30,2,745.2,745.5,743.3,743.7,106
EWM10,2010-06-02 08:00,2,743.3,746.8,743.3,746.8,313
EWM10,2010-06-02 08:30,2,747,748.8,741,744.5,6708
EWM10,2010-06-02 09:00,2,744.1,748,743.2,745.6,4051
EWM10,2010-06-02 09:30,2,745.8,748.2,744.5,746,2159
EWM10,2010-06-02 10:00,2,746,749.3,745.8,748.2,1979
EWM10,2010-06-02 10:30,2,748.1,751.3,747.6,750.9,1769
EWM10,2010-06-02 11:00,2,750.8,752.4,750.8,751.2,920
EWM10,2010-06-02 11:30,2,751.3,753,750.7,752.9,879
EWM10,2010-06-02 12:00,2,753,753.7,751.6,752,894
EWM10,2010-06-02 12:30,2,752,752.7,750.2,750.7,1215
EWM10,2010-06-02 13:00,2,750.8,750.9,748.2,749.6,1179
EWM10,2010-06-02 13:30,2,749.5,755.7,749.1,755.2,1947
EWM10,2010-06-02 14:00,2,755.3,758.9,755,758.7,1855
EWM10,2010-06-02 14:30,2,758.7,762,756.6,761.8,3918
EWM10,2010-06-02 15:00,2,762,762.4,759.4,760,1087
EWM10,2010-06-02 15:30,3,760.9,761.1,760.4,761,18
EWM10,2010-06-02 16:00,3,761,761.8,761,761.8,14
EWM10,2010-06-02 17:00,3,762.3,762.3,762,762,6
EWM10,2010-06-02 19:00,3,760.4,760.4,760.4,760.4,1
EWM10,2010-06-02 20:00,3,762.3,762.3,762.3,762.3,2
EWM10,2010-06-02 21:00,3,762,762,762,762,1
EWM10,2010-06-02 22:30,3,763,763,763,763,1
EWM10,2010-06-02 23:30,3,763.8,763.8,763.8,763.8,1
EWM10,2010-06-03 00:00,3,764.2,765.3,763.5,765.3,9
EWM10,2010-06-03 00:30,3,766.1,766.1,766.1,766.1,1
EWM10,2010-06-03 01:00,3,765.3,765.5,764.9,765.4,6
EWM10,2010-06-03 01:30,3,764.4,764.6,763.6,764,5
EWM10,2010-06-03 02:00,3,763.5,765.4,763,764.6,27
EWM10,2010-06-03 02:30,3,764.6,764.7,764,764.6,18
EWM10,2010-06-03 03:00,3,764.6,766,764.6,765.3,33
EWM10,2010-06-03 03:30,3,765.2,765.9,765,765.8,20
EWM10,2010-06-03 04:00,3,765.4,765.6,763.9,764.6,9
EWM10,2010-06-03 04:30,3,764.7,764.9,764.5,764.6,8
EWM10,2010-06-03 05:00,3,764.4,764.4,763,763,15
EWM10,2010-06-03 05:30,3,763.7,763.7,763,763.1,5
EWM10,2010-06-03 06:00,3,763.2,763.9,762.3,762.3,15
EWM10,2010-06-03 06:30,3,762.5,763.4,762.2,762.9,24
EWM10,2010-06-03 07:00,3,762.6,763.3,761.4,762.9,131
EWM10,2010-06-03 07:30,3,762.7,764.3,762.1,763.8,197
EWM10,2010-06-03 08:00,3,763.6,764.3,763.1,763.6,242
EWM10,2010-06-03 08:30,3,763.5,768.5,762.8,768.2,3938
EWM10,2010-06-03 09:00,3,768.1,769.8,761.9,762.1,2205
EWM10,2010-06-03 09:30,3,762,766,761.1,765.4,2367
EWM10,2010-06-03 10:00,3,765.5,767.8,763.4,763.6,1028
EWM10,2010-06-03 10:30,3,763.7,766,762.9,764.8,1256
EWM10,2010-06-03 11:00,3,765,765,758.4,759.8,1698
EWM10,2010-06-03 11:30,3,759.9,761.5,759,761,1185
EWM10,2010-06-03 12:00,3,761.2,762.3,758.7,759.7,1258
EWM10,2010-06-03 12:30,3,759.7,762.9,759.5,761,1512
EWM10,2010-06-03 13:00,3,761,765.1,759.9,763.8,1910
EWM10,2010-06-03 13:30,3,763.7,767,763.6,766.2,1953
EWM10,2010-06-03 14:00,3,766.3,768.2,763.9,768.1,2036
EWM10,2010-06-03 14:30,3,768.2,768.8,764.9,767.4,3734
EWM10,2010-06-03 15:00,3,767.5,769.3,767.1,769,807
EWM10,2010-06-03 15:30,4,768.5,768.8,768.2,768.2,6
EWM10,2010-06-03 16:00,4,767.6,767.6,766.3,766.3,4
EWM10,2010-06-03 17:00,4,766.7,766.7,766.7,766.7,1
EWM10,2010-06-03 18:00,4,767.9,767.9,767.9,767.9,1
EWM10,2010-06-03 19:00,4,768.2,768.2,768,768,11
EWM10,2010-06-03 20:30,4,769,769.5,768.5,768.5,3
EWM10,2010-06-03 21:00,4,767.8,767.8,767.4,767.4,3
EWM10,2010-06-03 21:30,4,766.6,766.6,766.6,766.6,1
EWM10,2010-06-03 22:00,4,767.5,767.5,767.5,767.5,2
EWM10,2010-06-04 00:00,4,767.8,767.8,767.6,767.6,2
EWM10,2010-06-04 00:30,4,767.6,767.6,767.6,767.6,1
EWM10,2010-06-04 01:00,4,767.7,767.7,767.7,767.7,1
EWM10,2010-06-04 02:00,4,768.2,769.5,767.8,768.9,47
EWM10,2010-06-04 02:30,4,768.6,769.5,768.6,769.2,10
EWM10,2010-06-04 03:00,4,769.3,770.2,769.3,770.2,17
EWM10,2010-06-04 03:30,4,770.3,770.6,769.9,770.3,33
EWM10,2010-06-04 04:00,4,770.2,770.4,770,770.4,23
EWM10,2010-06-04 04:30,4,770.5,770.9,769.6,769.8,21
EWM10,2010-06-04 05:00,4,769.5,769.5,767.7,768,39
EWM10,2010-06-04 05:30,4,767.2,768,765.6,766,33
EWM10,2010-06-04 06:00,4,765.2,765.2,760.5,762.7,116
EWM10,2010-06-04 06:30,4,760.2,760.6,758.8,758.9,113
EWM10,2010-06-04 07:00,4,760,762.8,759.7,762.8,234
EWM10,2010-06-04 07:30,4,761.9,761.9,746.5,750.4,1918
EWM10,2010-06-04 08:00,4,750.5,751,748.5,750.2,763
EWM10,2010-06-04 08:30,4,750.2,757.6,749.9,756.5,5826
EWM10,2010-06-04 09:00,4,756.5,757.4,753.7,756.4,3148
EWM10,2010-06-04 09:30,4,756.3,757.6,753.9,754.4,1504
EWM10,2010-06-04 10:00,4,754.3,755.1,749.5,749.8,2345
EWM10,2010-06-04 10:30,4,749.8,752.2,748.9,750.4,2463
EWM10,2010-06-04 11:00,4,750.3,750.6,746.2,748.3,2199
EWM10,2010-06-04 11:30,4,748.2,748.6,746.5,748.2,1265
EWM10,2010-06-04 12:00,4,748.1,748.4,744.6,745.3,1262
EWM10,2010-06-04 12:30,4,745.2,746.1,743,743.5,1528
EWM10,2010-06-04 13:00,4,743.6,744.6,740.8,741.7,2079
EWM10,2010-06-04 13:30,4,741.6,742.1,735.7,736,3233
EWM10,2010-06-04 14:00,4,735.9,739.8,735.8,736.8,2990
EWM10,2010-06-04 14:30,4,736.6,738.1,733.6,735.9,6516
EWM10,2010-06-04 15:00,4,735.8,739.5,734.9,738.4,1617
EWM10,2010-06-06 17:00,7,736,736,735.8,735.8,3
EWM10,2010-06-06 17:30,7,735.5,736.1,732.4,732.4,28
EWM10,2010-06-06 18:30,7,734.4,734.4,734.4,734.4,1
EWM10,2010-06-06 19:00,7,732.2,732.2,732,732,7
EWM10,2010-06-06 19:30,7,729.4,730,729.4,729.8,11
EWM10,2010-06-06 20:30,7,729,729,727.6,728.2,22
EWM10,2010-06-06 21:00,7,730.3,730.3,728.9,728.9,2
EWM10,2010-06-06 21:30,7,729.1,730.8,729.1,730.8,3
EWM10,2010-06-06 22:00,7,729.9,729.9,729.9,729.9,4
EWM10,2010-06-06 22:30,7,730.8,730.8,730.8,730.8,1
EWM10,2010-06-06 23:00,7,731.6,732.6,731.6,732.6,4
EWM10,2010-06-07 00:00,7,733.3,733.7,732.7,733.2,6
EWM10,2010-06-07 00:30,7,732,733.9,730.9,733.6,13
EWM10,2010-06-07 01:00,7,733.5,733.5,730.7,731.2,4
EWM10,2010-06-07 01:30,7,733.2,733.3,733.1,733.1,5
EWM10,2010-06-07 02:00,7,733.6,736.2,733.6,735.8,79
EWM10,2010-06-07 02:30,7,736.2,736.3,733.5,734.8,33
EWM10,2010-06-07 03:00,7,734.2,736,733,735.5,31
EWM10,2010-06-07 03:30,7,735.7,737.5,735.6,737.1,63
EWM10,2010-06-07 04:00,7,736.7,736.7,735.9,736.5,35
EWM10,2010-06-07 04:30,7,736.9,739.3,736.9,739.3,38
EWM10,2010-06-07 05:00,7,739.2,740.7,738.8,740.5,39
EWM10,2010-06-07 05:30,7,740.5,741.3,740.4,740.7,10
EWM10,2010-06-07 06:00,7,740.7,741.7,740.7,741.5,27
EWM10,2010-06-07 06:30,7,741.7,741.7,740,740.3,18
EWM10,2010-06-07 07:00,7,740.3,742.1,739.8,742,89
EWM10,2010-06-07 07:30,7,742.1,742.4,740.3,740.4,144
EWM10,2010-06-07 08:00,7,740.6,741.1,734.6,737.9,873
EWM10,2010-06-07 08:30,7,738.1,740.2,729.3,736.7,5558
EWM10,2010-06-07 09:00,7,736.8,740.5,735.4,738,2344
EWM10,2010-06-07 09:30,7,738.1,738.3,728.4,728.9,3472
EWM10,2010-06-07 10:00,7,729,731.3,727.7,729.6,2830
EWM10,2010-06-07 10:30,7,729.5,733.3,729.1,733.2,1363
EWM10,2010-06-07 11:00,7,733.1,735.8,732.3,732.3,1521
EWM10,2010-06-07 11:30,7,732.2,735.8,732,734.5,1158
EWM10,2010-06-07 12:00,7,734.6,736.2,732.7,736.2,724
EWM10,2010-06-07 12:30,7,736.4,737.2,731.5,732.2,1564
EWM10,2010-06-07 13:00,7,732.4,733.2,729.8,731.5,1191
EWM10,2010-06-07 13:30,7,731.4,732.1,726,726.7,2137
EWM10,2010-06-07 14:00,7,726.8,730.2,722.2,722.2,2390
EWM10,2010-06-07 14:30,7,722.3,724.4,720.2,721,3410
EWM10,2010-06-07 15:00,7,720.9,721.9,718.8,719.3,743
EWM10,2010-06-07 15:30,8,719.8,719.9,719,719.5,33
EWM10,2010-06-07 16:00,8,719.8,719.9,719.8,719.9,2
EWM10,2010-06-07 18:00,8,720,720,720,720,1
EWM10,2010-06-07 18:30,8,720.1,721.1,720.1,721.1,7
EWM10,2010-06-07 19:00,8,721.7,722.7,720.9,722.7,39
EWM10,2010-06-07 19:30,8,721.5,722.4,721.3,721.3,6
EWM10,2010-06-07 20:00,8,723.1,723.5,722.6,722.6,10
EWM10,2010-06-07 20:30,8,724,725,724,724.9,19
EWM10,2010-06-07 21:00,8,724,724,723.7,723.7,2
EWM10,2010-06-07 22:00,8,723.8,723.8,723.8,723.8,1
EWM10,2010-06-07 22:30,8,724.8,724.8,724.8,724.8,3
EWM10,2010-06-07 23:00,8,724.7,724.7,724.7,724.7,2
EWM10,2010-06-07 23:30,8,723.9,724,723.8,724,4
EWM10,2010-06-08 00:30,8,724.7,726,724.7,726,11
EWM10,2010-06-08 01:00,8,726,727.9,726,727.1,63
EWM10,2010-06-08 01:30,8,727.1,728.3,726.8,728.3,18
EWM10,2010-06-08 02:00,8,727.6,728.1,724.7,725.9,128
EWM10,2010-06-08 02:30,8,725.7,727,725.1,725.3,36
EWM10,2010-06-08 03:00,8,725.1,726.3,723.7,723.7,20
EWM10,2010-06-08 03:30,8,723.1,723.2,719.6,719.7,97
EWM10,2010-06-08 04:00,8,719.2,720,717.2,718,95
EWM10,2010-06-08 04:30,8,718.5,719.4,717.7,717.7,11
EWM10,2010-06-08 05:00,8,718.4,721.1,718.4,721.1,24
EWM10,2010-06-08 05:30,8,721.7,721.7,719.5,719.5,31
EWM10,2010-06-08 06:00,8,719.7,722.5,719.5,721.4,23
EWM10,2010-06-08 06:30,8,721.8,722.8,721.6,721.6,13
EWM10,2010-06-08 07:00,8,722,724.4,721.8,724.1,80
EWM10,2010-06-08 07:30,8,724.3,724.6,722.3,723,82
EWM10,2010-06-08 08:00,8,723.1,723.8,721.6,721.6,108
EWM10,2010-06-08 08:30,8,721.6,726.2,715.2,716.6,6124
EWM10,2010-06-08 09:00,8,716.5,720.9,714.7,717.1,4226
EWM10,2010-06-08 09:30,8,717.3,718.1,711.7,715.6,3228
EWM10,2010-06-08 10:00,8,715.7,717.4,709.6,715.8,4831
EWM10,2010-06-08 10:30,8,715.7,721.9,715.5,719.9,3754
EWM10,2010-06-08 11:00,8,719.9,721,716,716.8,2570
EWM10,2010-06-08 11:30,8,716.8,721.1,716.6,720.9,1482
EWM10,2010-06-08 12:00,8,720.7,721.6,716.4,716.9,1141
EWM10,2010-06-08 12:30,8,717,717.6,712.6,715.4,2018
EWM10,2010-06-08 13:00,8,715.4,719.3,712.8,718.1,2900
EWM10,2010-06-08 13:30,8,718.1,721.6,716.4,716.9,2482
EWM10,2010-06-08 14:00,8,716.8,720.1,714.8,720,2558
EWM10,2010-06-08 14:30,8,720,725.5,719.8,724.1,4968
EWM10,2010-06-08 15:00,8,724.3,724.3,722.1,722.3,1031
EWM10,2010-06-08 15:30,9,722.8,723.2,722.3,723.2,41
EWM10,2010-06-08 16:00,9,723.3,723.6,723.1,723.2,7
EWM10,2010-06-08 17:00,9,723.1,723.1,722.7,722.7,3
EWM10,2010-06-08 18:00,9,722.7,722.7,722.7,722.7,3
EWM10,2010-06-08 18:30,9,723.1,723.3,722.8,722.8,10
EWM10,2010-06-08 19:00,9,721.9,721.9,721.2,721.2,2
EWM10,2010-06-08 19:30,9,720,720,718,718.3,13
EWM10,2010-06-08 21:00,9,720.1,720.1,719,719,3
EWM10,2010-06-08 22:00,9,720.3,720.6,720.3,720.6,2
EWM10,2010-06-08 23:00,9,720.5,720.5,720.5,720.5,1
EWM10,2010-06-09 00:30,9,719.5,719.5,719.5,719.5,1
EWM10,2010-06-09 01:00,9,721.2,722.7,721.2,722.7,7
EWM10,2010-06-09 01:30,9,723.3,725,723.3,724.8,32
EWM10,2010-06-09 02:00,9,723.8,725.1,722.8,724.9,81
EWM10,2010-06-09 02:30,9,725.1,725.3,723,723.2,27
EWM10,2010-06-09 03:00,9,723.1,723.1,720.7,720.9,76
EWM10,2010-06-09 03:30,9,721.1,721.3,719.7,720.6,16
EWM10,2010-06-09 04:00,9,720.3,721.1,718.7,718.8,25
EWM10,2010-06-09 04:30,9,718.4,720,718,720,34
EWM10,2010-06-09 05:00,9,720.5,722,720.3,722,17
EWM10,2010-06-09 05:30,9,721.7,723.5,721.7,722.9,28
EWM10,2010-06-09 06:00,9,722.8,724.3,722.8,723.4,70
EWM10,2010-06-09 06:30,9,724.2,726.6,724,726.4,89
EWM10,2010-06-09 07:00,9,726.4,728.2,726.4,727.4,173
EWM10,2010-06-09 07:30,9,727.3,729.7,727.3,728.3,252
EWM10,2010-06-09 08:00,9,728.6,730.3,728.5,728.5,229
EWM10,2010-06-09 08:30,9,728.8,733,728.8,732,5106
EWM10,2010-06-09 09:00,9,731.6,733.9,728.6,732.8,2641
EWM10,2010-06-09 09:30,9,732.9,735.9,729.7,735.9,2265
EWM10,2010-06-09 10:00,9,736,743.4,734.6,742.9,3622
EWM10,2010-06-09 10:30,9,743,743.2,739.2,740.1,1345
EWM10,2010-06-09 11:00,9,740.1,741.3,738.7,740,911
EWM10,2010-06-09 11:30,9,740.1,740.3,737.7,737.7,1182
EWM10,2010-06-09 12:00,9,737.9,740,737.5,738.4,1288
EWM10,2010-06-09 12:30,9,738.4,738.9,736.4,738.6,1463
EWM10,2010-06-09 13:00,9,738.8,739.4,734.9,738.2,2302
EWM10,2010-06-09 13:30,9,738.4,738.9,731,731.3,2466
EWM10,2010-06-09 14:00,9,731.2,733.2,725.2,730.2,3801
EWM10,2010-06-09 14:30,9,730.1,730.5,723.5,727.1,4586
EWM10,2010-06-09 15:00,9,726.8,728.6,726.5,727.6,617
EWM10,2010-06-09 15:30,10,727.8,727.9,727.4,727.4,18
EWM10,2010-06-09 16:00,10,726.8,726.9,725.6,726,13
EWM10,2010-06-09 17:00,10,725.2,725.4,724,724.5,21
EWM10,2010-06-09 19:30,10,726.3,727.5,726.3,727.1,5
EWM10,2010-06-09 20:30,10,727.1,728.9,727.1,728.9,7
EWM10,2010-06-09 21:00,10,729,729.7,729,729.7,4
EWM10,2010-06-09 21:30,10,727,727.4,727,727.4,2
EWM10,2010-06-09 22:00,10,728.9,729.7,728.9,729.7,2
EWM10,2010-06-09 22:30,10,729.3,729.7,729.3,729.7,2
EWM10,2010-06-09 23:00,10,731.1,732.9,731.1,731.9,9
EWM10,2010-06-09 23:30,10,731.7,732,731.1,731.1,4
EWM10,2010-06-10 00:30,10,731.5,731.5,731.5,731.5,1
EWM10,2010-06-10 01:00,10,732.2,732.5,731.9,731.9,9
EWM10,2010-06-10 01:30,10,732.6,733.1,732,732.5,11
EWM10,2010-06-10 02:00,10,732.7,734.2,731.7,732.2,52
EWM10,2010-06-10 02:30,10,732.2,734.6,732.2,732.3,104
EWM10,2010-06-10 03:00,10,732.3,734.3,732.1,734.1,30
EWM10,2010-06-10 03:30,10,734.1,737.6,734.1,736.1,38
EWM10,2010-06-10 04:00,10,736,738.8,736,738.1,14
EWM10,2010-06-10 04:30,10,738.1,738.1,737.7,737.8,7
EWM10,2010-06-10 05:00,10,736.3,736.3,736.2,736.2,3
EWM10,2010-06-10 05:30,10,736.3,737.6,736.3,736.8,3
EWM10,2010-06-10 06:00,10,737.4,737.7,735.7,735.7,27
EWM10,2010-06-10 06:30,10,735.9,736.3,735.1,735.1,8
EWM10,2010-06-10 07:00,10,735.4,735.7,734.7,735.6,67
EWM10,2010-06-10 07:30,10,735.4,737.3,733.2,735.5,323
EWM10,2010-06-10 08:00,10,736,740.8,734.9,739.8,493
EWM10,2010-06-10 08:30,10,739.9,745.7,739.4,744.6,2847
EWM10,2010-06-10 09:00,10,745,746.7,740.7,742.3,2103
EWM10,2010-06-10 09:30,10,742.4,744.2,742.1,743.4,1420
EWM10,2010-06-10 10:00,10,743.3,746.3,743.3,744.6,983
EWM10,2010-06-10 10:30,10,744.5,744.9,742.2,743.7,821
EWM10,2010-06-10 11:00,10,743.8,744,740.3,742.7,1317
EWM10,2010-06-10 11:30,10,742.8,743.8,738.6,741,914
EWM10,2010-06-10 12:00,10,741,741.8,738.7,741.4,796
EWM10,2010-06-10 12:30,10,741.5,744.2,741.4,743.1,589
EWM10,2010-06-10 13:00,10,743.2,744.5,741.5,744.2,646
EWM10,2010-06-10 13:30,10,744.3,748.7,744.3,747.5,1167
EWM10,2010-06-10 14:00,10,747.6,750.6,746.7,748.8,1326
EWM10,2010-06-10 14:30,10,748.9,750.5,747.4,750.5,1921
EWM10,2010-06-10 15:00,10,750.5,750.5,746.8,746.9,549
EWM10,2010-06-10 15:30,11,747.1,748,747.1,748,5
EWM10,2010-06-10 16:00,11,747.8,747.8,747.8,747.8,1
EWM10,2010-06-10 19:30,11,747.4,747.4,747.4,747.4,17
EWM10,2010-06-10 20:00,11,747,747.3,747,747.3,2
EWM10,2010-06-10 21:30,11,746.5,746.5,746.5,746.5,1
EWM10,2010-06-10 22:00,11,745.3,745.3,745.3,745.3,2
EWM10,2010-06-10 22:30,11,746.5,746.5,746.5,746.5,3
EWM10,2010-06-10 23:00,11,746.7,746.8,746.7,746.8,3
EWM10,2010-06-10 23:30,11,747,748.4,747,747.4,4
EWM10,2010-06-11 01:00,11,749,749,748.6,748.8,11
EWM10,2010-06-11 01:30,11,748.8,748.8,748.8,748.8,1
EWM10,2010-06-11 02:00,11,748.5,748.9,746.4,746.5,25
EWM10,2010-06-11 02:30,11,746.7,747.1,745.6,745.6,11
EWM10,2010-06-11 03:00,11,746.7,748.8,746.1,746.4,40
EWM10,2010-06-11 03:30,11,747.1,747.9,746.6,747.9,6
EWM10,2010-06-11 04:00,11,748.4,749.6,747.8,749.6,14
EWM10,2010-06-11 04:30,11,749,750.2,749,750.2,8
EWM10,2010-06-11 05:00,11,749.1,749.7,749,749.2,13
EWM10,2010-06-11 05:30,11,750,750.2,748.7,749.2,21
EWM10,2010-06-11 06:00,11,748.3,748.9,747.8,747.8,17
EWM10,2010-06-11 06:30,11,747.7,748,747.4,748,32
EWM10,2010-06-11 07:00,11,748.4,749.1,748,748.6,54
EWM10,2010-06-11 07:30,11,747.3,747.3,741.4,741.6,727
EWM10,2010-06-11 08:00,11,741.7,743.1,741.4,742.5,261
EWM10,2010-06-11 08:30,11,742.5,753.9,742.1,753.4,2290
EWM10,2010-06-11 09:00,11,753.9,757.2,751.7,755.7,804
EWM10,2010-06-11 09:30,11,755.8,756.8,751.1,751.1,771
EWM10,2010-06-11 10:00,11,751.2,751.4,747.8,749.9,842
EWM10,2010-06-11 10:30,11,749.3,753,749.3,752.6,551
EWM10,2010-06-11 11:00,11,752.4,753,750.1,751.1,160
EWM10,2010-06-11 11:30,11,751,753,750.1,751.9,131
EWM10,2010-06-11 12:00,11,751.8,755,751.7,753.9,295
EWM10,2010-06-11 12:30,11,754,754.3,750.3,751.1,266
EWM10,2010-06-11 13:00,11,750.9,752.7,749,749.8,262
EWM10,2010-06-11 13:30,11,749.7,752.6,749.7,751.1,205
EWM10,2010-06-11 14:00,11,751.6,754.5,750.5,753.6,246
EWM10,2010-06-11 14:30,11,753.2,758.6,753.1,758.1,1177
EWM10,2010-06-11 15:00,11,758.3,758.4,757,757.3,370
EWM10,2010-06-14 01:00,14,761.8,763.1,761.5,762,25
EWM10,2010-06-14 01:30,14,762.6,762.6,762.6,762.6,1
EWM10,2010-06-14 03:00,14,762.3,762.7,762.3,762.7,2
EWM10,2010-06-14 03:30,14,764.5,765.5,764.5,765.5,5
EWM10,2010-06-14 04:00,14,764.9,767.1,764.2,767.1,7
EWM10,2010-06-14 04:30,14,765,765.1,764.2,765,13
EWM10,2010-06-14 05:00,14,764.3,764.3,763.4,763.9,9
EWM10,2010-06-14 05:30,14,763.1,763.8,762.6,763.8,4
EWM10,2010-06-14 06:00,14,762.8,762.8,762.8,762.8,1
EWM10,2010-06-14 06:30,14,763.3,764,762.9,764,8
EWM10,2010-06-14 07:00,14,763.6,765.5,763.6,764.6,17
EWM10,2010-06-14 07:30,14,764.5,765.4,764.4,764.5,16
EWM10,2010-06-14 08:00,14,765.3,766.8,764.9,766.8,20
EWM10,2010-06-14 08:30,14,766.9,767.8,764.8,766.3,998
EWM10,2010-06-14 09:00,14,766.2,770.3,765.4,769.4,539
EWM10,2010-06-14 09:30,14,769.4,770.8,768.1,770.8,240
EWM10,2010-06-14 10:00,14,770.5,773.5,770,772.1,312
EWM10,2010-06-14 10:30,14,771.7,773.1,771.4,772.3,361
EWM10,2010-06-14 11:00,14,771.9,772.7,770.8,771.2,132
EWM10,2010-06-14 11:30,14,771.3,771.9,768.2,768.2,107
EWM10,2010-06-14 12:00,14,768.5,769.9,767.3,768.8,328
EWM10,2010-06-14 12:30,14,768.8,770.6,765.9,765.9,105
EWM10,2010-06-14 13:00,14,765.7,766.6,762.9,765.2,466
EWM10,2010-06-14 13:30,14,765.2,766.9,762.6,766.8,181
EWM10,2010-06-14 14:00,14,767,767.8,764.5,765.6,213
EWM10,2010-06-14 14:30,14,765.6,765.6,760,761.7,691
EWM10,2010-06-14 15:00,14,761.8,763.1,761.5,761.7,179
EWM10,2010-06-14 22:30,15,764.9,764.9,764.9,764.9,1
EWM10,2010-06-15 02:30,15,762.9,762.9,762.9,762.9,5
EWM10,2010-06-15 03:30,15,766.6,766.6,766.6,766.6,1
EWM10,2010-06-15 04:00,15,765.4,765.4,765,765,6
EWM10,2010-06-15 04:30,15,768.2,768.9,768.1,768.1,4
EWM10,2010-06-15 06:30,15,767.4,767.4,767.4,767.4,2
EWM10,2010-06-15 07:00,15,766.7,767.6,766.7,767.6,3
EWM10,2010-06-15 07:30,15,767.9,769.2,767.3,768.2,32
EWM10,2010-06-15 08:00,15,768.1,768.5,767.1,767.6,17
EWM10,2010-06-15 08:30,15,767,770.3,765.4,769.3,459
EWM10,2010-06-15 09:00,15,768.4,768.8,765.3,767.7,152
EWM10,2010-06-15 09:30,15,768.3,770.4,766.8,770.1,100
EWM10,2010-06-15 10:00,15,770.6,770.8,769.1,770.4,70
EWM10,2010-06-15 10:30,15,770.5,771.2,768.7,770.1,174
EWM10,2010-06-15 11:00,15,770.8,772.3,770.7,771.5,62
EWM10,2010-06-15 11:30,15,771.7,771.9,770.3,771.9,51
EWM10,2010-06-15 12:00,15,772.1,774.2,770.4,773.3,123
EWM10,2010-06-15 12:30,15,772.8,773.8,772.8,773.8,40
EWM10,2010-06-15 13:00,15,774,777.8,774,777.6,129
EWM10,2010-06-15 13:30,15,777.4,777.4,775.4,776,141
EWM10,2010-06-15 14:00,15,776,778.6,775.2,778.3,108
EWM10,2010-06-15 14:30,15,778.3,780.7,777.7,779.2,301
EWM10,2010-06-15 15:00,15,779,779,777.2,778.8,502
EWM10,2010-06-16 03:00,16,780,780,778,778,12
EWM10,2010-06-16 06:00,16,777.7,777.7,775.5,775.5,10
EWM10,2010-06-16 06:30,16,774.5,774.5,774.5,774.5,5
EWM10,2010-06-16 07:00,16,773.9,773.9,772.9,773.2,12
EWM10,2010-06-16 07:30,16,771.7,772.4,771.7,772.4,2
EWM10,2010-06-16 08:00,16,772.9,774.7,772.9,774.6,31
EWM10,2010-06-16 08:30,16,774.6,777.7,773.3,776.4,328
EWM10,2010-06-16 09:00,16,776.8,777.3,773.9,774.6,268
EWM10,2010-06-16 09:30,16,773.7,775.8,772.2,775.6,67
EWM10,2010-06-16 10:00,16,775.7,778,774.5,778,71
EWM10,2010-06-16 10:30,16,777.6,777.6,776,776.6,21
EWM10,2010-06-16 11:00,16,777.1,779.5,777,779.1,18
EWM10,2010-06-16 11:30,16,778,778.1,776.3,776.8,19
EWM10,2010-06-16 12:00,16,776.4,777.6,776.2,777.6,11
EWM10,2010-06-16 12:30,16,777.2,780,777.1,780,72
EWM10,2010-06-16 13:00,16,780.5,781.5,780,780,22
EWM10,2010-06-16 13:30,16,780.9,781.2,778.9,779.8,31
EWM10,2010-06-16 14:00,16,778.3,778.7,774.4,775.1,25
EWM10,2010-06-16 14:30,16,774.5,777.7,774.3,776.8,73
EWM10,2010-06-16 15:00,16,776.8,778.4,776.8,778.2,26
EWM10,2010-06-17 07:00,17,781.2,781.9,781.1,781.9,17
EWM10,2010-06-17 07:30,17,781.5,782.3,777.8,778.7,16
EWM10,2010-06-17 08:00,17,779.7,779.7,779.7,779.7,1
EWM10,2010-06-17 08:30,17,780.5,780.9,775.7,778.4,70
EWM10,2010-06-17 09:00,17,776.2,776.2,769.6,770.1,35
EWM10,2010-06-17 09:30,17,769.7,770,768.3,769.5,24
EWM10,2010-06-17 10:00,17,768.9,770.6,767.8,769.9,10
EWM10,2010-06-17 10:30,17,771.1,774.2,771.1,774.2,15
EWM10,2010-06-17 11:00,17,772.8,773.7,771.9,771.9,17
EWM10,2010-06-17 11:30,17,772.2,772.4,771.5,772.4,4
EWM10,2010-06-17 12:00,17,772.7,773.5,772.7,773.1,8
EWM10,2010-06-17 12:30,17,773.3,776.5,773.3,776.5,22
EWM10,2010-06-17 13:00,17,776.7,777.3,774.4,774.4,12
EWM10,2010-06-17 13:30,17,774.1,774.6,772.7,772.7,18
EWM10,2010-06-17 14:00,17,772.2,772.7,770.1,770.1,9
EWM10,2010-06-17 14:30,17,772.6,775.5,772.6,775,48
EWM10,2010-06-17 15:00,17,774.6,776.6,774.6,775.9,36
EWM10,2010-06-18 04:00,18,770,770,770,770,1