EWM09,2008-05-05 15:00,5,865.5,865.5,865.5,865.5,0
EWM09,2008-05-06 15:00,6,874.8,874.8,874.8,874.8,0
EWM09,2008-05-07 15:00,7,865,865,865,865,0
EWM09,2008-05-08 15:00,8,866.9,866.9,866.9,866.9,0
EWM09,2008-05-09 15:00,9,869.6,869.6,869.6,869.6,0
EWM09,2008-05-12 15:00,12,879.2,879.2,879.2,879.2,0
EWM09,2008-05-13 15:00,13,886.2,886.2,886.2,886.2,0
EWM09,2008-05-14 15:00,14,886.6,886.6,886.6,886.6,0
EWM09,2008-05-15 15:00,15,898.4,898.4,898.4,898.4,0
EWM09,2008-05-16 15:00,16,900.2,900.2,900.2,900.2,0
EWM09,2008-05-19 15:00,19,899.9,899.9,899.9,899.9,0
EWM09,2008-05-20 15:30,20,898.4,898.4,898.4,898.4,0
EWM09,2008-05-21 15:00,21,884.5,884.5,884.5,884.5,0
EWM09,2008-05-22 15:30,22,884.5,884.5,884.5,884.5,0
EWM09,2008-05-23 15:00,23,873.4,873.4,873.4,873.4,0
EWM09,2008-05-27 15:00,27,881.2,881.2,881.2,881.2,0
EWM09,2008-05-28 15:00,28,890,890,890,890,0
EWM09,2008-05-29 15:00,29,891.1,891.1,891.1,891.1,0
EWM09,2008-05-30 15:00,30,898.7,898.7,898.7,898.7,0
EWM09,2008-06-02 15:00,2,890.5,890.5,890.5,890.5,0
EWM09,2008-06-03 15:00,3,892.8,892.8,892.8,892.8,0
EWM09,2008-06-04 15:00,4,893.5,893.5,893.5,893.5,0
EWM09,2008-06-05 15:00,5,915.2,915.2,915.2,915.2,0
EWM09,2008-06-06 15:00,6,889.5,889.5,889.5,889.5,0
EWM09,2008-06-09 15:00,9,890.1,890.1,890.1,890.1,0
EWM09,2008-06-10 15:00,10,882.8,882.8,882.8,882.8,0
EWM09,2008-06-11 15:30,11,869.5,869.5,869.5,869.5,0
EWM09,2008-06-12 15:00,12,870.9,870.9,870.9,870.9,0
EWM09,2008-06-13 15:00,13,882.9,882.9,882.9,882.9,0
EWM09,2008-06-16 15:00,16,888,888,888,888,0
EWM09,2008-06-17 15:00,17,890.8,890.8,890.8,890.8,0
EWM09,2008-06-18 15:00,18,883.6,883.6,883.6,883.6,0
EWM09,2008-06-19 15:00,19,885.9,885.9,885.9,885.9,0
EWM09,2008-06-20 15:00,20,871.6,871.6,871.6,871.6,0
EWM09,2008-06-23 15:00,23,868.2,868.2,868.2,868.2,0
EWM09,2008-06-24 15:00,24,859.7,859.7,859.7,859.7,0
EWM09,2008-06-25 15:00,25,864.9,864.9,864.9,864.9,0
EWM09,2008-06-26 15:00,26,842.5,842.5,842.5,842.5,0
EWM09,2008-06-27 15:00,27,838,838,838,838,0
EWM09,2008-06-30 15:00,30,826.6,826.6,826.6,826.6,0
EWM09,2008-07-01 15:00,1,834.6,834.6,834.6,834.6,0
EWM09,2008-07-02 15:00,2,810.1,810.1,810.1,810.1,0
EWM09,2008-07-03 12:30,3,801.6,801.6,801.6,801.6,0
EWM09,2008-07-04 15:30,4,801.6,801.6,801.6,801.6,0
EWM09,2008-07-07 15:00,7,794.6,794.6,794.6,794.6,0
EWM09,2008-07-08 15:00,8,814.7,814.7,814.7,814.7,0
EWM09,2008-07-09 15:00,9,803.5,803.5,803.5,803.5,0
EWM09,2008-07-10 15:00,10,807.5,807.5,807.5,807.5,0
EWM09,2008-07-11 15:00,11,800.1,800.1,800.1,800.1,0
EWM09,2008-07-14 15:00,14,793.3,793.3,793.3,793.3,0
EWM09,2008-07-15 15:00,15,785.4,785.4,785.4,785.4,0
EWM09,2008-07-16 15:00,16,804.9,804.9,804.9,804.9,0
EWM09,2008-07-17 15:00,17,813,813,813,813,0
EWM09,2008-07-18 15:00,18,812.7,812.7,812.7,812.7,0
EWM09,2008-07-21 15:00,21,821.6,821.6,821.6,821.6,0
EWM09,2008-07-22 15:00,22,829,829,829,829,0
EWM09,2008-07-23 15:00,23,832.7,832.7,832.7,832.7,0
EWM09,2008-07-24 15:00,24,808.2,808.2,808.2,808.2,0
EWM09,2008-07-25 15:00,25,807.5,807.5,807.5,807.5,0
EWM09,2008-07-28 15:00,28,800.1,800.1,800.1,800.1,0
EWM09,2008-07-29 15:00,29,816.7,816.7,816.7,816.7,0
EWM09,2008-07-30 15:00,30,830.3,830.3,830.3,830.3,0
EWM09,2008-07-31 15:00,31,817.8,817.8,817.8,817.8,0
EWM09,2008-08-01 15:00,1,816.1,816.1,816.1,816.1,0
EWM09,2008-08-04 15:00,4,800,800,800,800,0
EWM09,2008-08-05 15:00,5,817.6,817.6,817.6,817.6,0
EWM09,2008-08-06 15:00,6,823.3,823.3,823.3,823.3,0
EWM09,2008-08-07 15:00,7,812.4,812.4,812.4,812.4,0
EWM09,2008-08-08 15:00,8,826.7,826.7,826.7,826.7,0
EWM09,2008-08-11 15:00,11,835.9,835.9,835.9,835.9,0
EWM09,2008-08-12 15:00,12,828.9,828.9,828.9,828.9,0
EWM09,2008-08-13 15:00,13,829,829,829,829,0
EWM09,2008-08-14 15:00,14,836.8,836.8,836.8,836.8,0
EWM09,2008-08-15 15:00,15,838.5,838.5,838.5,838.5,0
EWM09,2008-08-18 15:00,18,827.6,827.6,827.6,827.6,0
EWM09,2008-08-19 15:00,19,818.4,818.4,818.4,818.4,0
EWM09,2008-08-20 15:00,20,821.3,821.3,821.3,821.3,0
EWM09,2008-08-21 15:00,21,819.2,819.2,819.2,819.2,0
EWM09,2008-08-22 15:00,22,827.3,827.3,827.3,827.3,0
EWM09,2008-08-25 15:00,25,813.5,813.5,813.5,813.5,0
EWM09,2008-08-26 15:00,26,817.5,817.5,817.5,817.5,0
EWM09,2008-08-27 15:00,27,825.6,825.6,825.6,825.6,0
EWM09,2008-08-28 15:00,28,836.9,836.9,836.9,836.9,0
EWM09,2008-08-29 15:00,29,829.7,829.7,829.7,829.7,0
EWM09,2008-09-02 15:00,2,821,821,821,821,0
EWM09,2008-09-03 15:00,3,816.2,816.2,816.2,816.2,0
EWM09,2008-09-04 15:00,4,796.8,796.8,796.8,796.8,0
EWM09,2008-09-05 15:00,5,796.8,796.8,796.8,796.8,0
EWM09,2008-09-08 15:00,8,810.3,810.3,810.3,810.3,0
EWM09,2008-09-09 15:00,9,780,780,780,780,0
EWM09,2008-09-10 15:00,10,790.4,790.4,790.4,790.4,0
EWM09,2008-09-11 15:00,11,796,796,796,796,0
EWM09,2008-09-12 15:00,12,807.9,807.9,807.9,807.9,0
EWM09,2008-09-15 15:00,15,769.4,769.4,769.4,769.4,0
EWM09,2008-09-16 15:00,16,788.4,788.4,788.4,788.4,0
EWM09,2008-09-17 15:00,17,749.8,749.8,749.8,749.8,0
EWM09,2008-09-18 15:00,18,786.1,786.1,786.1,786.1,0
EWM09,2008-09-19 15:00,19,814.5,814.5,814.5,814.5,0
EWM09,2008-09-22 15:00,22,781.8,781.8,781.8,781.8,0
EWM09,2008-09-23 15:00,23,770.9,770.9,770.9,770.9,0
EWM09,2008-09-24 15:00,24,765.1,765.1,765.1,765.1,0
EWM09,2008-09-25 15:00,25,770.8,770.8,770.8,770.8,0
EWM09,2008-09-26 15:00,26,764.9,764.9,764.9,764.9,0
EWM09,2008-09-29 15:00,29,710.6,710.6,710.6,710.6,0
EWM09,2008-09-30 15:00,30,742.6,742.6,742.6,742.6,0
EWM09,2008-10-01 15:00,1,738.3,738.3,738.3,738.3,0
EWM09,2008-10-02 15:00,2,692.6,692.6,692.6,692.6,0
EWM09,2008-10-03 15:00,3,672.8,672.8,672.8,672.8,0
EWM09,2008-10-06 15:00,6,642.7,642.7,642.7,642.7,0
EWM09,2008-10-07 15:00,7,606.4,606.4,606.4,606.4,0
EWM09,2008-10-08 15:00,8,601.7,601.7,601.7,601.7,0
EWM09,2008-10-09 15:00,9,551,551,551,551,0
EWM09,2008-10-10 15:00,10,558,558,558,558,0
EWM09,2008-10-13 15:00,13,625.9,625.9,625.9,625.9,0
EWM09,2008-10-14 15:00,14,610.5,610.5,610.5,610.5,0
EWM09,2008-10-15 15:00,15,540.5,540.5,540.5,540.5,0
EWM09,2008-10-16 15:00,16,563.3,563.3,563.3,563.3,0
EWM09,2008-10-17 15:00,17,560.5,560.5,560.5,560.5,0
EWM09,2008-10-20 15:00,20,591.7,591.7,591.7,591.7,0
EWM09,2008-10-21 15:00,21,576.6,576.6,576.6,576.6,0
EWM09,2008-10-22 15:00,22,548.7,548.7,548.7,548.7,0
EWM09,2008-10-23 15:00,23,527.4,527.4,527.4,527.4,0
EWM09,2008-10-24 15:00,24,501,501,501,501,0
EWM09,2008-10-27 15:00,27,481.1,481.1,481.1,481.1,0
EWM09,2008-10-28 15:00,28,534.3,534.3,534.3,534.3,0
EWM09,2008-10-29 15:00,29,536.4,536.4,536.4,536.4,0
EWM09,2008-10-30 15:00,30,572.1,572.1,572.1,572.1,0
EWM09,2008-10-31 15:00,31,580.7,580.7,580.7,580.7,0
EWM09,2008-12-26 08:00,26,506,506,506,506,1
EWM09,2008-12-26 10:00,26,497.8,497.8,497.8,497.8,1
EWM09,2008-12-26 14:00,26,519,519,519,519,1
EWM09,2009-02-19 14:30,19,469.6,469.6,469.6,469.6,1
EWM09,2009-03-10 08:30,10,411,419.2,409.6,419.2,33
EWM09,2009-03-10 10:00,10,420.6,420.6,420.6,420.6,1
EWM09,2009-03-10 10:30,10,422.3,422.3,422.3,422.3,20
EWM09,2009-03-10 11:00,10,425.7,425.7,425.7,425.7,1
EWM09,2009-03-10 11:30,10,425.8,425.8,425.3,425.3,3
EWM09,2009-03-10 12:00,10,424.7,424.7,424.7,424.7,1
EWM09,2009-03-10 12:30,10,425.4,425.4,425.4,425.4,1
EWM09,2009-03-10 14:00,10,426.2,426.5,425.4,426.5,3
EWM09,2009-03-10 14:30,10,427.1,429.8,427.1,429.8,3
EWM09,2009-03-10 15:00,10,429.4,429.4,429.4,429.4,1
EWM09,2009-03-10 17:00,11,430.2,430.9,426.7,426.7,10
EWM09,2009-03-10 18:00,11,426.7,431.5,426.7,431.5,4
EWM09,2009-03-11 04:00,11,426.1,426.1,426.1,426.1,1
EWM09,2009-03-11 07:00,11,433.8,433.8,433.8,433.8,1
EWM09,2009-03-11 08:30,11,432.3,438.3,428.4,438.3,259
EWM09,2009-03-11 09:00,11,435.2,435.2,435.2,435.2,10
EWM09,2009-03-11 09:30,11,435.6,435.6,433,434.4,31
EWM09,2009-03-11 10:30,11,432.3,432.3,431,431.3,4
EWM09,2009-03-11 11:00,11,432.9,433.2,430.9,431,195
EWM09,2009-03-11 11:30,11,431.7,431.7,430,430.2,18
EWM09,2009-03-11 12:00,11,430.3,431.4,430.3,431.4,2
EWM09,2009-03-11 12:30,11,430.1,432.5,430.1,430.3,107
EWM09,2009-03-11 13:00,11,430.5,430.5,426.9,426.9,15
EWM09,2009-03-11 13:30,11,428.2,431.1,427.9,430.2,278
EWM09,2009-03-11 14:00,11,429.5,435.1,429.5,434.4,327
EWM09,2009-03-11 14:30,11,434.1,435.9,431.5,431.7,412
EWM09,2009-03-11 15:00,11,431.6,433.4,431,431.7,279
EWM09,2009-03-11 17:00,12,432.2,433.8,432.2,433.8,2
EWM09,2009-03-11 19:00,12,431.8,431.9,428.5,428.5,6
EWM09,2009-03-11 22:30,12,429.7,429.7,429.5,429.5,5
EWM09,2009-03-12 02:30,12,430.2,430.3,428.3,430.2,4
EWM09,2009-03-12 07:30,12,430.9,432.3,430.1,431.6,30
EWM09,2009-03-12 08:00,12,430.5,432.9,430.5,431.6,16
EWM09,2009-03-12 08:30,12,431.5,433.1,425.2,428.5,2175
EWM09,2009-03-12 09:00,12,428.7,435.3,428.5,434.6,1688
EWM09,2009-03-12 09:30,12,434.9,438.9,433.8,437.3,1005
EWM09,2009-03-12 10:00,12,437.2,438,435.2,435.9,762
EWM09,2009-03-12 10:30,12,435.9,439.3,435.3,437.9,610
EWM09,2009-03-12 11:00,12,437.9,440.6,437.9,439.5,776
EWM09,2009-03-12 11:30,12,439.4,443.7,438.9,443.4,1235
EWM09,2009-03-12 12:00,12,443.2,444.1,441.8,442.5,1178
EWM09,2009-03-12 12:30,12,442.5,445.3,442.3,444.7,990
EWM09,2009-03-12 13:00,12,444.6,448.5,443.5,448.4,1756
EWM09,2009-03-12 13:30,12,448.4,452.6,447.4,450.5,1929
EWM09,2009-03-12 14:00,12,450.5,451.8,449,450.3,1088
EWM09,2009-03-12 14:30,12,450.5,454.2,449.8,452.3,2442
EWM09,2009-03-12 15:00,12,452.3,455.5,451.1,454.1,1590
EWM09,2009-03-12 15:30,13,453.8,453.8,453.8,453.8,1
EWM09,2009-03-12 16:00,13,452.2,452.2,452.2,452.2,1
EWM09,2009-03-12 17:00,13,453.6,453.6,451.4,453.1,10
EWM09,2009-03-12 17:30,13,453.1,453.2,451,453.2,8
EWM09,2009-03-12 18:00,13,452,452,452,452,1
EWM09,2009-03-12 18:30,13,453.5,453.5,450.7,450.7,4
EWM09,2009-03-12 19:00,13,452.5,452.5,452.5,452.5,1
EWM09,2009-03-12 23:30,13,454.7,454.7,452.7,452.7,4
EWM09,2009-03-13 03:30,13,459.1,459.1,459.1,459.1,1
EWM09,2009-03-13 05:00,13,456.7,457.1,456.3,457,8
EWM09,2009-03-13 06:00,13,458.2,460.1,458.1,460,14
EWM09,2009-03-13 07:00,13,456.6,456.9,456.6,456.9,6
EWM09,2009-03-13 07:30,13,457.4,458.5,454.5,455,60
EWM09,2009-03-13 08:00,13,455,456.8,455,456,277
EWM09,2009-03-13 08:30,13,455.9,456,450,453.5,3320
EWM09,2009-03-13 09:00,13,453.6,456.3,450.6,450.7,2436
EWM09,2009-03-13 09:30,13,450.7,455,449,451.9,2929
EWM09,2009-03-13 10:00,13,451.8,453.5,449.8,451.1,2672
EWM09,2009-03-13 10:30,13,450.9,451.2,447.3,448.5,1756
EWM09,2009-03-13 11:00,13,448.5,449.7,446.8,448.2,1796
EWM09,2009-03-13 11:30,13,447.9,451.1,447.5,450.4,1773
EWM09,2009-03-13 12:00,13,450.4,453.6,449.8,453.1,1524
EWM09,2009-03-13 12:30,13,452.9,454.2,451.5,453.3,2224
EWM09,2009-03-13 13:00,13,453.2,454.5,451.2,452,2265
EWM09,2009-03-13 13:30,13,452.3,455.4,452.1,453.1,1762
EWM09,2009-03-13 14:00,13,452.9,456.6,452.7,455.9,1158
EWM09,2009-03-13 14:30,13,456,456.4,453.4,453.7,2916
EWM09,2009-03-13 15:00,13,453.8,455.3,453.3,455,1126
EWM09,2009-03-15 17:00,16,452.3,452.3,451.5,451.9,7
EWM09,2009-03-15 17:30,16,450.4,450.4,450.3,450.3,6
EWM09,2009-03-15 18:00,16,450.2,450.6,450.2,450.6,2
EWM09,2009-03-15 19:30,16,453.1,453.3,453.1,453.2,5
EWM09,2009-03-15 22:00,16,452.8,452.8,452.8,452.8,3
EWM09,2009-03-15 22:30,16,452.6,452.8,452.2,452.2,5
EWM09,2009-03-15 23:00,16,452,452,452,452,2
EWM09,2009-03-16 02:30,16,456.9,458.4,456.9,458.4,7
EWM09,2009-03-16 03:00,16,457.4,457.4,456.5,456.5,3
EWM09,2009-03-16 03:30,16,459.9,459.9,459.9,459.9,1
EWM09,2009-03-16 04:00,16,459,459,459,459,2
EWM09,2009-03-16 04:30,16,459.8,461.4,459.8,461.4,10
EWM09,2009-03-16 05:30,16,460.2,460.2,460,460,2
EWM09,2009-03-16 06:00,16,460,461,459.8,461,4
EWM09,2009-03-16 06:30,16,461.2,461.4,461.2,461.4,16
EWM09,2009-03-16 07:00,16,461.4,461.4,460.1,460.1,18
EWM09,2009-03-16 07:30,16,459.4,460.6,458.7,459.3,43
EWM09,2009-03-16 08:00,16,459.5,459.9,458.6,458.7,311
EWM09,2009-03-16 08:30,16,458.6,460.3,454.7,456.2,4323
EWM09,2009-03-16 09:00,16,456.3,457.3,452.9,454,1521
EWM09,2009-03-16 09:30,16,454.1,457.8,454.1,455,1410
EWM09,2009-03-16 10:00,16,455,459.3,454.4,458.4,1605
EWM09,2009-03-16 10:30,16,458.4,459,456.7,456.9,726
EWM09,2009-03-16 11:00,16,457,458.2,456.4,458,805
EWM09,2009-03-16 11:30,16,458.1,461.2,458.1,460.8,1380
EWM09,2009-03-16 12:00,16,460.8,461.2,458.8,459.9,688
EWM09,2009-03-16 12:30,16,460,461.9,458.5,459,1650
EWM09,2009-03-16 13:00,16,459,459.1,456.9,457.5,2119
EWM09,2009-03-16 13:30,16,457.7,458.8,454.8,455.3,1743
EWM09,2009-03-16 14:00,16,455.4,455.8,448.8,450.1,4180
EWM09,2009-03-16 14:30,16,450.2,451,446,446.8,4228
EWM09,2009-03-16 15:00,16,446.8,450.4,446.4,449.9,1563
EWM09,2009-03-16 15:30,17,450.6,450.6,449.5,450.3,33
EWM09,2009-03-16 16:00,17,449.8,449.8,449.8,449.8,1
EWM09,2009-03-16 18:30,17,452.3,452.3,449.6,449.6,4
EWM09,2009-03-16 19:00,17,449.8,449.8,449.8,449.8,1
EWM09,2009-03-16 22:00,17,449.2,449.2,449.2,449.2,1
EWM09,2009-03-17 00:30,17,453,453.5,453,453.5,5
EWM09,2009-03-17 01:00,17,453.5,453.5,453.5,453.5,17
EWM09,2009-03-17 02:00,17,453,453,453,453,1
EWM09,2009-03-17 02:30,17,451.8,451.8,451.5,451.5,8
EWM09,2009-03-17 03:00,17,450.9,450.9,450.1,450.1,12
EWM09,2009-03-17 03:30,17,450.1,450.3,450.1,450.3,19
EWM09,2009-03-17 04:00,17,451.5,451.5,450.4,450.4,24
EWM09,2009-03-17 04:30,17,450.6,450.6,450.6,450.6,1
EWM09,2009-03-17 05:00,17,452.1,452.1,452.1,452.1,3
EWM09,2009-03-17 05:30,17,452.7,453.5,452.7,453.5,2
EWM09,2009-03-17 06:00,17,450.6,451.1,449.2,450.5,21
EWM09,2009-03-17 06:30,17,450.7,450.7,449,449.2,32
EWM09,2009-03-17 07:00,17,448.8,448.8,447.7,448.1,51
EWM09,2009-03-17 07:30,17,448.7,450.2,448.7,449.2,210
EWM09,2009-03-17 08:00,17,449.1,449.1,446.9,447.3,138
EWM09,2009-03-17 08:30,17,447.4,449.4,443.5,446.6,4145
EWM09,2009-03-17 09:00,17,446.5,450.6,446.5,447.8,3773
EWM09,2009-03-17 09:30,17,447.7,452.8,446.9,451.6,2521
EWM09,2009-03-17 10:00,17,451.5,451.9,449.3,449.5,1733
EWM09,2009-03-17 10:30,17,449.5,452.3,448.8,452,1150
EWM09,2009-03-17 11:00,17,452.3,454.7,451.6,454.3,1160
EWM09,2009-03-17 11:30,17,454.4,458,453.6,455.9,2802
EWM09,2009-03-17 12:00,17,455.9,457.6,455,456.3,1419
EWM09,2009-03-17 12:30,17,456.5,458.3,454.5,454.8,1459
EWM09,2009-03-17 13:00,17,455,455.9,453.5,453.6,1656
EWM09,2009-03-17 13:30,17,453.5,458.1,453,456.7,1545
EWM09,2009-03-17 14:00,17,456.8,461.1,456.3,458.9,2417
EWM09,2009-03-17 14:30,17,458.9,464.1,457.5,464.1,4872
EWM09,2009-03-17 15:00,17,464.1,467.9,463.1,466.4,2284
EWM09,2009-03-17 15:30,18,466.5,467.1,466.4,466.8,42
EWM09,2009-03-17 16:00,18,466.8,466.8,466.8,466.8,5
EWM09,2009-03-17 17:30,18,466.1,466.1,466.1,466.1,2
EWM09,2009-03-17 18:00,18,466.1,466.1,465.5,465.7,7
EWM09,2009-03-17 19:30,18,465.7,465.7,465.7,465.7,2
EWM09,2009-03-17 20:00,18,465.5,465.5,465.5,465.5,1
EWM09,2009-03-17 20:30,18,464.2,464.2,464.2,464.2,1
EWM09,2009-03-17 21:30,18,465.2,465.2,465,465,4
EWM09,2009-03-18 02:00,18,466.7,466.7,466.4,466.4,4
EWM09,2009-03-18 02:30,18,465,465,464.8,464.8,7
EWM09,2009-03-18 03:00,18,464.6,465.5,464.2,465.5,11
EWM09,2009-03-18 03:30,18,464.8,464.8,464.8,464.8,1
EWM09,2009-03-18 04:00,18,463.8,463.8,463.2,463.3,10
EWM09,2009-03-18 04:30,18,463.4,464,463.2,464,24
EWM09,2009-03-18 05:30,18,464,464,463.9,463.9,5
EWM09,2009-03-18 06:00,18,463.8,465.6,463.8,465.6,4
EWM09,2009-03-18 06:30,18,465,465,463.4,463.4,23
EWM09,2009-03-18 07:00,18,463.7,464.4,462.8,464.4,27
EWM09,2009-03-18 07:30,18,464.5,464.5,462.5,463.3,101
EWM09,2009-03-18 08:00,18,463.3,463.3,461.4,462.5,211
EWM09,2009-03-18 08:30,18,462.5,462.8,458.2,461.1,4097
EWM09,2009-03-18 09:00,18,461,462.3,457.8,458.7,1872
EWM09,2009-03-18 09:30,18,458.6,461.1,455.9,461.1,1944
EWM09,2009-03-18 10:00,18,461.2,462.5,459.4,459.9,1445
EWM09,2009-03-18 10:30,18,459.8,463.3,459.2,463.2,1240
EWM09,2009-03-18 11:00,18,463.4,466.5,463.3,465.2,1022
EWM09,2009-03-18 11:30,18,465.2,467,463.6,466.6,1409
EWM09,2009-03-18 12:00,18,466.7,467,465.2,466.5,1005
EWM09,2009-03-18 12:30,18,466.7,469.6,466.4,468.2,1363
EWM09,2009-03-18 13:00,18,468.2,480.7,467.3,476.3,6863
EWM09,2009-03-18 13:30,18,476.4,482.5,474,480.9,4431
EWM09,2009-03-18 14:00,18,480.9,481.2,470.5,474,3517
EWM09,2009-03-18 14:30,18,474.3,479.1,469.8,478.5,5378
EWM09,2009-03-18 15:00,18,478.3,480,476.6,479.1,1671
EWM09,2009-03-18 15:30,19,479,479,477.4,477.4,5
EWM09,2009-03-18 16:00,19,479.1,479.1,479.1,479.1,1
EWM09,2009-03-18 17:00,19,477,477,477,477,1
EWM09,2009-03-18 17:30,19,477.3,477.3,477.3,477.3,2
EWM09,2009-03-18 19:00,19,477,477,477,477,1
EWM09,2009-03-18 19:30,19,476.1,476.1,476.1,476.1,1
EWM09,2009-03-18 21:30,19,476,476,476,476,2
EWM09,2009-03-19 02:00,19,475.3,475.3,475,475,2
EWM09,2009-03-19 02:30,19,476,476,476,476,1
EWM09,2009-03-19 03:00,19,477.8,477.8,475,475,2
EWM09,2009-03-19 03:30,19,476.1,476.1,476.1,476.1,1
EWM09,2009-03-19 05:00,19,476.7,476.7,476.3,476.3,3
EWM09,2009-03-19 05:30,19,476.5,476.5,476.5,476.5,6
EWM09,2009-03-19 06:00,19,479.6,480.1,479.6,479.9,13
EWM09,2009-03-19 06:30,19,479.6,481,479.6,481,14
EWM09,2009-03-19 07:00,19,480.9,480.9,479.2,480.5,13
EWM09,2009-03-19 07:30,19,480.8,482.4,480.6,481.8,55
EWM09,2009-03-19 08:00,19,482.3,484.6,482.1,484.4,110
EWM09,2009-03-19 08:30,19,484.5,485.4,476,476.5,4814
EWM09,2009-03-19 09:00,19,476.4,479.9,474.5,477.5,3342
EWM09,2009-03-19 09:30,19,477.5,482.2,477.5,479.6,2132
EWM09,2009-03-19 10:00,19,479.5,481.7,476.7,476.8,1727
EWM09,2009-03-19 10:30,19,476.8,478.2,473.7,477.2,2135
EWM09,2009-03-19 11:00,19,477.1,478.1,475.2,476.8,953
EWM09,2009-03-19 11:30,19,476.8,479.1,476.2,476.9,907
EWM09,2009-03-19 12:00,19,476.9,479.3,475.5,478.2,853
EWM09,2009-03-19 12:30,19,478.2,480.5,476.8,479.7,1327
EWM09,2009-03-19 13:00,19,479.9,482.3,477.9,478.8,1075
EWM09,2009-03-19 13:30,19,479.1,479.6,475.1,476.9,1300
EWM09,2009-03-19 14:00,19,476.9,479.1,476.5,477.5,1283
EWM09,2009-03-19 14:30,19,477.9,479.8,473.9,474.7,2378
EWM09,2009-03-19 15:00,19,474.5,477.9,474.2,477.4,1744
EWM09,2009-03-19 15:30,20,477.4,477.4,476.2,476.2,40
EWM09,2009-03-19 16:00,20,474.9,474.9,474.9,474.9,1
EWM09,2009-03-19 17:00,20,484.1,484.1,475,475,20
EWM09,2009-03-19 17:30,20,475.7,475.9,475.7,475.8,3
EWM09,2009-03-19 19:30,20,475.3,475.3,475.1,475.1,4
EWM09,2009-03-19 21:30,20,475.2,475.2,474.5,474.5,10
EWM09,2009-03-19 22:00,20,473.6,473.6,473.6,473.6,1
EWM09,2009-03-19 22:30,20,473.1,473.3,473.1,473.3,6
EWM09,2009-03-19 23:00,20,473.3,473.6,473.3,473.3,12
EWM09,2009-03-20 00:00,20,473.3,473.3,472.1,472.1,11
EWM09,2009-03-20 02:30,20,473.4,473.4,473.4,473.4,3
EWM09,2009-03-20 03:00,20,473.6,474.2,473.6,474.2,3
EWM09,2009-03-20 03:30,20,474.5,474.5,474.5,474.5,1
EWM09,2009-03-20 04:00,20,474,474,474,474,1
EWM09,2009-03-20 04:30,20,473.6,473.6,473.6,473.6,1
EWM09,2009-03-20 05:00,20,472.2,472.2,472.2,472.2,1
EWM09,2009-03-20 05:30,20,473.4,474.8,473.1,474.8,5
EWM09,2009-03-20 06:00,20,475.8,477.2,475.7,477.2,6
EWM09,2009-03-20 06:30,20,477.2,478.6,476.5,478.2,38
EWM09,2009-03-20 07:00,20,478.6,478.6,477.3,478,37
EWM09,2009-03-20 07:30,20,478.2,479.7,478.2,479.3,28
EWM09,2009-03-20 08:00,20,478.9,480.3,478.6,479.7,118
EWM09,2009-03-20 08:30,20,479.8,479.8,473.3,474.6,4471
EWM09,2009-03-20 09:00,20,474.9,475.5,471.9,474.6,2008
EWM09,2009-03-20 09:30,20,474.9,475.3,472,473.3,1207
EWM09,2009-03-20 10:00,20,473.3,473.4,468.9,469.3,989
EWM09,2009-03-20 10:30,20,469.1,471,468.7,470,854
EWM09,2009-03-20 11:00,20,469.9,471.3,469,471,831
EWM09,2009-03-20 11:30,20,470.8,471.9,466.3,467.2,1224
EWM09,2009-03-20 12:00,20,467.1,467.5,464.4,464.7,638
EWM09,2009-03-20 12:30,20,464.5,465.6,461.3,461.5,936
EWM09,2009-03-20 13:00,20,461.5,462.2,459.2,462,1278
EWM09,2009-03-20 13:30,20,461.9,463.7,460.8,463.2,1034
EWM09,2009-03-20 14:00,20,463.3,466.2,463,464.7,1091
EWM09,2009-03-20 14:30,20,465,467.4,461.2,461.2,3802
EWM09,2009-03-20 15:00,20,461.2,461.6,459.6,461.3,1354
EWM09,2009-03-22 17:00,23,461.4,465,461.4,464.3,7
EWM09,2009-03-22 17:30,23,465,465,465,465,2
EWM09,2009-03-22 18:00,23,465.1,465.1,465.1,465.1,4
EWM09,2009-03-22 19:00,23,465.1,465.4,465.1,465.4,16
EWM09,2009-03-22 19:30,23,465.4,465.4,465,465.4,35
EWM09,2009-03-22 20:30,23,465.8,465.8,465.8,465.8,2
EWM09,2009-03-22 21:00,23,465.9,466.6,465.9,466.6,11
EWM09,2009-03-22 22:00,23,468.1,468.6,468.1,468.6,2
EWM09,2009-03-22 22:30,23,468.5,469.3,468.5,469.3,5
EWM09,2009-03-22 23:30,23,468.2,468.2,467.7,467.8,10
EWM09,2009-03-23 00:00,23,468.5,468.5,468.5,468.5,1
EWM09,2009-03-23 01:30,23,469.4,469.4,469.2,469.2,5
EWM09,2009-03-23 02:00,23,470.3,471.1,470.3,471,32
EWM09,2009-03-23 02:30,23,472.1,474.3,472.1,474.3,12
EWM09,2009-03-23 03:00,23,474,474.2,473.6,473.6,15
EWM09,2009-03-23 03:30,23,473.5,474,473.5,474,3
EWM09,2009-03-23 04:30,23,473.7,473.9,473.1,473.9,13
EWM09,2009-03-23 05:00,23,473.9,473.9,473.9,473.9,9
EWM09,2009-03-23 05:30,23,474.2,474.2,474.2,474.2,1
EWM09,2009-03-23 06:00,23,473.7,473.7,473.1,473.7,13
EWM09,2009-03-23 06:30,23,474.6,476.5,474.6,476.2,61
EWM09,2009-03-23 07:00,23,476.9,477.5,472.3,472.6,70
EWM09,2009-03-23 07:30,23,472.2,472.9,471,471.8,46
EWM09,2009-03-23 08:00,23,472,475.1,471.9,475.1,640
EWM09,2009-03-23 08:30,23,475.4,476.3,470.4,472.9,3517
EWM09,2009-03-23 09:00,23,472.8,479.3,472.8,476.8,3035
EWM09,2009-03-23 09:30,23,477,478.9,476.1,478.7,2098
EWM09,2009-03-23 10:00,23,478.7,479.8,477.7,478.1,1888
EWM09,2009-03-23 10:30,23,478.2,482.7,478.2,482,1881
EWM09,2009-03-23 11:00,23,482,482.8,481.5,482.3,1285
EWM09,2009-03-23 11:30,23,482.5,482.7,480.7,480.9,788
EWM09,2009-03-23 12:00,23,481,483.4,479,479.1,1300
EWM09,2009-03-23 12:30,23,479.2,480.1,478,479.1,1048
EWM09,2009-03-23 13:00,23,479,481.1,478.2,480.9,1255
EWM09,2009-03-23 13:30,23,481,486,480.8,485.8,2611
EWM09,2009-03-23 14:00,23,485.9,488.6,484.5,488.2,2674
EWM09,2009-03-23 14:30,23,488.1,496.6,487.6,496.4,4735
EWM09,2009-03-23 15:00,23,496.6,499,493.6,493.8,2735
EWM09,2009-03-23 15:30,24,494.1,494.5,493.8,494,45
EWM09,2009-03-23 16:00,24,494.3,494.5,494.3,494.5,2
EWM09,2009-03-23 17:00,24,494.2,494.2,494.1,494.1,3
EWM09,2009-03-23 17:30,24,494,494,494,494,1
EWM09,2009-03-23 19:00,24,494,494,493.7,493.7,5
EWM09,2009-03-23 19:30,24,494.4,494.4,494.4,494.4,1
EWM09,2009-03-23 20:00,24,493.4,493.4,493.3,493.3,5
EWM09,2009-03-23 20:30,24,492,492.3,492,492.3,2
EWM09,2009-03-23 21:00,24,492.4,492.4,492.4,492.4,1
EWM09,2009-03-23 21:30,24,492.4,492.4,492.4,492.4,1
EWM09,2009-03-23 22:00,24,492.4,492.4,492.4,492.4,2
EWM09,2009-03-23 22:30,24,491.4,491.4,491.3,491.3,4
EWM09,2009-03-23 23:00,24,491.7,491.7,491.3,491.3,3
EWM09,2009-03-24 02:00,24,493,493,493,493,1
EWM09,2009-03-24 02:30,24,493,493,493,493,2
EWM09,2009-03-24 03:00,24,493,493,490.9,490.9,30
EWM09,2009-03-24 03:30,24,491,491.5,490.5,490.8,40
EWM09,2009-03-24 04:00,24,490.1,490.1,488.6,488.6,74
EWM09,2009-03-24 04:30,24,490,490,488.5,488.5,2
EWM09,2009-03-24 05:00,24,488.6,488.6,488.6,488.6,1
EWM09,2009-03-24 05:30,24,488.6,488.6,488,488,21
EWM09,2009-03-24 06:00,24,489.3,490,489.3,489.9,8
EWM09,2009-03-24 06:30,24,490,490.6,490,490.2,7
EWM09,2009-03-24 07:00,24,489.7,490,489,490,54
EWM09,2009-03-24 07:30,24,490.1,490.8,489.5,489.6,64
EWM09,2009-03-24 08:00,24,489.4,489.4,488,488.5,315
EWM09,2009-03-24 08:30,24,488.6,490.7,487.1,490.6,4767
EWM09,2009-03-24 09:00,24,490.5,494,488.5,488.8,2898
EWM09,2009-03-24 09:30,24,488.7,488.9,486.2,488.1,2025
EWM09,2009-03-24 10:00,24,488.1,492.7,487.1,491.7,1733
EWM09,2009-03-24 10:30,24,491.7,492,488.9,489.2,1525
EWM09,2009-03-24 11:00,24,489.3,490.1,487.6,489.8,967
EWM09,2009-03-24 11:30,24,489.6,493.4,489.3,492.8,1008
EWM09,2009-03-24 12:00,24,492.7,495.4,491.6,494.9,1713
EWM09,2009-03-24 12:30,24,495,495.2,490.3,491.5,1403
EWM09,2009-03-24 13:00,24,491.4,493.9,490.8,492.1,1370
EWM09,2009-03-24 13:30,24,492,493,489.4,490.5,1659
EWM09,2009-03-24 14:00,24,490.4,491.5,487.6,488.7,1728
EWM09,2009-03-24 14:30,24,488.6,490.2,483.4,483.5,2628
EWM09,2009-03-24 15:00,24,483.3,486.4,482.7,485.5,1073
EWM09,2009-03-24 15:30,25,485.2,485.5,484.3,484.3,35
EWM09,2009-03-24 16:00,25,484.2,484.2,483.8,484.2,5
EWM09,2009-03-24 17:00,25,484.1,484.1,484.1,484.1,1
EWM09,2009-03-24 18:00,25,485.2,486.1,485.2,486.1,2
EWM09,2009-03-24 18:30,25,486.5,486.5,486.5,486.5,1
EWM09,2009-03-24 19:00,25,486.5,486.5,485.9,485.9,3
EWM09,2009-03-24 19:30,25,485.6,485.6,485.6,485.6,1
EWM09,2009-03-24 21:30,25,486.3,486.3,486.1,486.1,4
EWM09,2009-03-25 02:00,25,486,486,483.3,483.3,17
EWM09,2009-03-25 03:30,25,488.6,488.6,488.6,488.6,1
EWM09,2009-03-25 05:30,25,486.2,486.2,486.2,486.2,1
EWM09,2009-03-25 06:00,25,486.2,486.2,485.2,485.2,11
EWM09,2009-03-25 06:30,25,485.7,486.1,485.6,486.1,7
EWM09,2009-03-25 07:00,25,486.3,486.7,486.1,486.1,27
EWM09,2009-03-25 07:30,25,486.7,489.2,486.7,487.6,94
EWM09,2009-03-25 08:00,25,488.3,489.2,487.8,488.2,63
EWM09,2009-03-25 08:30,25,488.2,492.9,486.8,492.2,4383
EWM09,2009-03-25 09:00,25,492.6,498.7,492.6,495,3550
EWM09,2009-03-25 09:30,25,495.1,499.5,494.8,495.7,2890
EWM09,2009-03-25 10:00,25,495.6,498,494,495.2,1502
EWM09,2009-03-25 10:30,25,495.4,496.5,494,495.5,1197
EWM09,2009-03-25 11:00,25,495.5,498,492.4,493.8,2134
EWM09,2009-03-25 11:30,25,493.8,494.5,491.3,492.4,1202
EWM09,2009-03-25 12:00,25,492.5,493.7,485.3,485.8,2741
EWM09,2009-03-25 12:30,25,485.7,486.8,483.2,484.7,2123
EWM09,2009-03-25 13:00,25,484.7,484.7,478.4,479.6,3963
EWM09,2009-03-25 13:30,25,479.4,479.7,473.1,474.7,3399
EWM09,2009-03-25 14:00,25,474.7,482.6,473.2,482.4,3765
EWM09,2009-03-25 14:30,25,482.4,490.4,480.5,489.6,5694
EWM09,2009-03-25 15:00,25,489.8,490.8,488.5,488.5,1586
EWM09,2009-03-25 15:30,26,488.6,491,488.6,491,10
EWM09,2009-03-25 17:30,26,490.6,490.6,490.6,490.6,1
EWM09,2009-03-25 20:30,26,493.6,493.6,493.6,493.6,1
EWM09,2009-03-25 21:00,26,493.2,493.2,493.2,493.2,1
EWM09,2009-03-25 21:30,26,493.2,493.2,493.2,493.2,1
EWM09,2009-03-25 22:00,26,493,493,493,493,3
EWM09,2009-03-26 01:30,26,496,496,496,496,1
EWM09,2009-03-26 02:00,26,495.5,495.5,495.5,495.5,3
EWM09,2009-03-26 03:00,26,494.3,494.3,494.3,494.3,2
EWM09,2009-03-26 04:30,26,492.6,492.6,492.6,492.6,2
EWM09,2009-03-26 05:30,26,494.5,494.5,494.5,494.5,1
EWM09,2009-03-26 06:30,26,493.5,495.7,493.5,495.7,37
EWM09,2009-03-26 07:00,26,495.1,496.8,495.1,495.8,42
EWM09,2009-03-26 07:30,26,496.8,497,494.1,496.1,118
EWM09,2009-03-26 08:00,26,496.1,496.7,495.2,496.3,266
EWM09,2009-03-26 08:30,26,496.5,501,494.3,494.8,5048
EWM09,2009-03-26 09:00,26,494.8,498.7,493,494.7,2536
EWM09,2009-03-26 09:30,26,494.7,499,494,497.5,2530
EWM09,2009-03-26 10:00,26,497.5,500.9,497,498.6,1591
EWM09,2009-03-26 10:30,26,498.6,501.8,498.2,499.9,1797
EWM09,2009-03-26 11:00,26,500.1,504,499.4,503.7,1743
EWM09,2009-03-26 11:30,26,503.7,504,500.2,501.2,1511
EWM09,2009-03-26 12:00,26,501.1,507.8,501.1,505.9,2662
EWM09,2009-03-26 12:30,26,505.9,507.1,503.3,504.5,1799
EWM09,2009-03-26 13:00,26,504.6,507.5,503.2,503.5,1715
EWM09,2009-03-26 13:30,26,503.6,504.9,499.8,499.9,2185
EWM09,2009-03-26 14:00,26,499.9,505.3,499.6,504.7,2381
EWM09,2009-03-26 14:30,26,504.9,509.6,502.7,509.6,6911
EWM09,2009-03-26 15:00,26,509.4,512.2,509,509.2,3261
EWM09,2009-03-26 15:30,27,509,509.6,509,509.5,40
EWM09,2009-03-26 16:00,27,509,510.3,509,510.3,11
EWM09,2009-03-26 17:00,27,510.2,510.2,510.2,510.2,2
EWM09,2009-03-26 17:30,27,509.3,509.3,509.3,509.3,2
EWM09,2009-03-26 18:30,27,508.8,508.8,508.8,508.8,1
EWM09,2009-03-26 19:00,27,508.7,508.7,508.7,508.7,1
EWM09,2009-03-26 20:30,27,510,510,508.6,508.8,4
EWM09,2009-03-26 21:00,27,507.9,507.9,507.9,507.9,4
EWM09,2009-03-26 21:30,27,507.8,507.8,507.8,507.8,1
EWM09,2009-03-26 22:00,27,507.5,507.5,507.5,507.5,2
EWM09,2009-03-26 22:30,27,508,508,506.6,507.3,14
EWM09,2009-03-26 23:00,27,507.1,507.5,507,507.3,11
EWM09,2009-03-26 23:30,27,507.2,507.2,507.2,507.2,1
EWM09,2009-03-27 00:00,27,507.3,507.3,507.3,507.3,1
EWM09,2009-03-27 00:30,27,506.5,506.5,506.3,506.3,3
EWM09,2009-03-27 02:00,27,506.9,507.6,506.6,507.6,4
EWM09,2009-03-27 02:30,27,506.7,506.7,506.4,506.4,10
EWM09,2009-03-27 03:00,27,505.4,506.5,505.4,506.4,3
EWM09,2009-03-27 04:30,27,505.1,505.1,505.1,505.1,1
EWM09,2009-03-27 05:00,27,504,504,504,504,1
EWM09,2009-03-27 05:30,27,504.4,504.7,503.8,503.8,12
EWM09,2009-03-27 06:00,27,504.2,506,504.1,505.6,17
EWM09,2009-03-27 06:30,27,504.1,504.1,503.7,503.7,2
EWM09,2009-03-27 07:00,27,503.7,503.7,502.2,503.2,22
EWM09,2009-03-27 07:30,27,502.8,504.5,502.5,503.3,72
EWM09,2009-03-27 08:00,27,503.2,503.2,501.3,502.1,153
EWM09,2009-03-27 08:30,27,502.2,502.2,498.9,499.8,4261
EWM09,2009-03-27 09:00,27,499.8,500.7,497.2,500,2694
EWM09,2009-03-27 09:30,27,500,503,498.6,501.8,1634
EWM09,2009-03-27 10:00,27,501.9,504.2,500.5,502.9,1739
EWM09,2009-03-27 10:30,27,502.8,504.6,501.7,503.1,1706
EWM09,2009-03-27 11:00,27,503.2,504.5,500.7,501.2,1259
EWM09,2009-03-27 11:30,27,501.1,502.8,498.9,499.5,1249
EWM09,2009-03-27 12:00,27,499.6,499.7,497.7,499.3,1209
EWM09,2009-03-27 12:30,27,499.4,501.9,496,497.1,1792
EWM09,2009-03-27 13:00,27,497.2,501.7,496.1,500.1,1748
EWM09,2009-03-27 13:30,27,500.1,500.7,497.6,500.5,1708
EWM09,2009-03-27 14:00,27,500.6,502.7,498.5,499,2011
EWM09,2009-03-27 14:30,27,499,500.1,496.7,497.5,4288
EWM09,2009-03-27 15:00,27,497.5,500.4,495.7,498.9,1745
EWM09,2009-03-29 17:00,30,496.4,496.6,496.3,496.6,8
EWM09,2009-03-29 18:30,30,498,498,497,497,7
EWM09,2009-03-29 19:00,30,497.9,497.9,497.9,497.9,1
EWM09,2009-03-29 19:30,30,497.7,497.7,497.7,497.7,2
EWM09,2009-03-29 20:00,30,496.3,496.3,496.3,496.3,1
EWM09,2009-03-29 20:30,30,495.5,495.6,493.5,493.5,12
EWM09,2009-03-29 21:00,30,493.9,493.9,493.8,493.8,3
EWM09,2009-03-29 21:30,30,494.9,495.2,494.9,495.2,5
EWM09,2009-03-29 22:00,30,495.2,495.2,494.9,494.9,4
EWM09,2009-03-29 22:30,30,494.5,494.5,494.5,494.5,2
EWM09,2009-03-29 23:00,30,492.5,492.9,491.6,491.6,15
EWM09,2009-03-29 23:30,30,491.2,491.2,491.2,491.2,1
EWM09,2009-03-30 01:00,30,490,490.1,490,490,16
EWM09,2009-03-30 02:00,30,490.6,490.6,486.1,486.1,27
EWM09,2009-03-30 02:30,30,484,485.6,484,484.8,6
EWM09,2009-03-30 03:00,30,485.5,486.5,484.8,486.5,43
EWM09,2009-03-30 03:30,30,485.7,485.7,485.7,485.7,4
EWM09,2009-03-30 04:00,30,486.8,488,486.8,488,4
EWM09,2009-03-30 04:30,30,486.3,486.8,486.1,486.8,14
EWM09,2009-03-30 05:00,30,486.7,486.8,486.2,486.7,11
EWM09,2009-03-30 05:30,30,487,487.2,486.7,486.7,6
EWM09,2009-03-30 06:00,30,488,488.5,487.8,488.3,15
EWM09,2009-03-30 06:30,30,488.3,488.3,487.9,487.9,2
EWM09,2009-03-30 07:00,30,488.1,489.2,488.1,488.8,20
EWM09,2009-03-30 07:30,30,488.3,488.4,487.6,487.9,48
EWM09,2009-03-30 08:00,30,487.6,487.7,484.4,485.1,192
EWM09,2009-03-30 08:30,30,485.1,486,475.3,478.5,5735
EWM09,2009-03-30 09:00,30,478.4,480.6,477.7,479.2,2197
EWM09,2009-03-30 09:30,30,479.2,479.2,474.8,477.6,2213
EWM09,2009-03-30 10:00,30,477.5,479.7,475.4,477.3,1525
EWM09,2009-03-30 10:30,30,476.8,478.5,476,478.2,1195
EWM09,2009-03-30 11:00,30,478.2,481.4,477.5,480.9,1810
EWM09,2009-03-30 11:30,30,480.8,481.1,478.2,478.3,859
EWM09,2009-03-30 12:00,30,478.2,480.4,477.3,479.8,902
EWM09,2009-03-30 12:30,30,479.7,480.7,475.8,476.2,1520
EWM09,2009-03-30 13:00,30,476.2,479.7,475.6,477.5,1564
EWM09,2009-03-30 13:30,30,477.4,478,475,475.2,1894
EWM09,2009-03-30 14:00,30,475.1,480,474.4,477.7,1516
EWM09,2009-03-30 14:30,30,477.6,480.9,476.6,480.2,4318
EWM09,2009-03-30 15:00,30,480.4,480.6,478.4,479,1386
EWM09,2009-03-30 15:30,31,478.6,480.5,476.2,480.5,59
EWM09,2009-03-30 16:00,31,479.7,479.7,479.7,479.7,1
EWM09,2009-03-30 17:00,31,480.6,480.6,480.6,480.6,1
EWM09,2009-03-30 17:30,31,480.7,480.9,480.7,480.9,2
EWM09,2009-03-30 18:00,31,481.1,481.2,480.6,480.6,8
EWM09,2009-03-30 18:30,31,481.5,481.5,481.5,481.5,1
EWM09,2009-03-30 19:30,31,481.8,482.4,481.8,482.4,4
EWM09,2009-03-30 20:00,31,482.7,483,482.7,482.8,5
EWM09,2009-03-30 23:00,31,482,482,482,482,5
EWM09,2009-03-31 00:00,31,482,482,481.9,481.9,3
EWM09,2009-03-31 01:30,31,482.3,482.3,482.3,482.3,1
EWM09,2009-03-31 02:00,31,482.3,483.9,482.3,483.9,12
EWM09,2009-03-31 02:30,31,483.9,484,483.9,484,3
EWM09,2009-03-31 03:00,31,484.8,484.8,484.8,484.8,1
EWM09,2009-03-31 03:30,31,485.3,485.3,485.2,485.2,8
EWM09,2009-03-31 05:00,31,483.3,485,483.3,485,2
EWM09,2009-03-31 05:30,31,485.2,485.2,485.2,485.2,1
EWM09,2009-03-31 06:00,31,485.8,485.8,484.7,485.6,6
EWM09,2009-03-31 06:30,31,484.3,484.3,483.8,484.1,15
EWM09,2009-03-31 07:00,31,485.4,486.2,485.2,485.6,21
EWM09,2009-03-31 07:30,31,485.4,486.4,485.4,485.8,108
EWM09,2009-03-31 08:00,31,485.9,486,484.5,485.3,178
EWM09,2009-03-31 08:30,31,485.1,487.6,480.7,481.7,3919
EWM09,2009-03-31 09:00,31,481.7,483.9,480.5,483.8,2834
EWM09,2009-03-31 09:30,31,483.9,485.9,482,482.7,2377
EWM09,2009-03-31 10:00,31,482.6,485.8,482.6,485.4,2315
EWM09,2009-03-31 10:30,31,485.6,487,483.3,485.7,1575
EWM09,2009-03-31 11:00,31,485.8,485.9,484,484.5,1238
EWM09,2009-03-31 11:30,31,484.3,487.7,484.2,487.4,1190
EWM09,2009-03-31 12:00,31,487.5,489.9,487.4,489.3,1930
EWM09,2009-03-31 12:30,31,489.4,491.3,489.4,491.3,1647
EWM09,2009-03-31 13:00,31,491.4,493.7,491,492.4,1746
EWM09,2009-03-31 13:30,31,492.5,495.8,492.5,493.3,2702
EWM09,2009-03-31 14:00,31,493.5,493.7,489.5,492.4,2568
EWM09,2009-03-31 14:30,31,492.2,492.3,485.7,486.6,6395
EWM09,2009-03-31 15:00,31,486.5,487.4,481.4,482.2,2976
EWM09,2009-03-31 15:30,1,482.6,482.8,481.1,481.1,67
EWM09,2009-03-31 16:00,1,481.6,481.6,480.6,480.7,35
EWM09,2009-03-31 17:00,1,480.7,480.7,479.7,480.4,39
EWM09,2009-03-31 17:30,1,480.1,480.1,479.9,479.9,6
EWM09,2009-03-31 18:00,1,479.7,481.5,479.7,481.5,4
EWM09,2009-03-31 19:00,1,477.9,479,476,476.8,45
EWM09,2009-03-31 19:30,1,478.2,478.3,478.2,478.3,2
EWM09,2009-03-31 20:00,1,480,480.1,480,480,4
EWM09,2009-03-31 20:30,1,481.3,481.3,480.9,481,5
EWM09,2009-03-31 21:00,1,480.8,480.8,479.4,479.4,2
EWM09,2009-03-31 22:30,1,479.1,479.1,479.1,479.1,1
EWM09,2009-03-31 23:00,1,478,478,478,478,1
EWM09,2009-03-31 23:30,1,477.5,477.5,477.5,477.5,1
EWM09,2009-04-01 00:30,1,478,478,478,478,6
EWM09,2009-04-01 01:30,1,479.6,479.6,479.6,479.6,2
EWM09,2009-04-01 02:00,1,482.1,483,482.1,482.8,65
EWM09,2009-04-01 02:30,1,482,482,479.3,479.3,17
EWM09,2009-04-01 03:00,1,478.1,479,478.1,479,5
EWM09,2009-04-01 03:30,1,480.7,481.2,480.7,480.7,8
EWM09,2009-04-01 04:30,1,481.8,481.8,481.8,481.8,6
EWM09,2009-04-01 05:30,1,481.9,481.9,481.9,481.9,1
EWM09,2009-04-01 06:00,1,480.8,483.4,480.8,483.2,7
EWM09,2009-04-01 06:30,1,483.3,484.5,481.9,482,36
EWM09,2009-04-01 07:00,1,482.3,482.7,479.5,479.7,143
EWM09,2009-04-01 07:30,1,479.5,481,479.2,479.4,76
EWM09,2009-04-01 08:00,1,479.4,479.4,476.4,476.8,675
EWM09,2009-04-01 08:30,1,477,478,473.9,476.8,6798
EWM09,2009-04-01 09:00,1,476.8,487.1,476.6,485.2,4277
EWM09,2009-04-01 09:30,1,485.1,488.9,483.3,486.8,2983
EWM09,2009-04-01 10:00,1,486.9,488.1,485.4,487.7,1964
EWM09,2009-04-01 10:30,1,487.9,489.8,487.4,489.1,1638
EWM09,2009-04-01 11:00,1,489.2,491.7,488.9,490.1,2070
EWM09,2009-04-01 11:30,1,490.1,490.7,486.7,487,836
EWM09,2009-04-01 12:00,1,487.1,489.1,486.2,488.6,1172
EWM09,2009-04-01 12:30,1,488.7,491.9,487.5,491.4,1593
EWM09,2009-04-01 13:00,1,491.3,493.2,490.8,491.2,1718
EWM09,2009-04-01 13:30,1,491.2,492.7,489.8,491.5,1890
EWM09,2009-04-01 14:00,1,491.5,491.7,485.1,489.3,3536
EWM09,2009-04-01 14:30,1,489,494,488.1,492.6,4438
EWM09,2009-04-01 15:00,1,492.7,494.1,491.7,492.7,2167
EWM09,2009-04-01 15:30,2,493.4,493.4,492,492.6,17
EWM09,2009-04-01 16:00,2,492.4,493.6,492.4,493.6,7
EWM09,2009-04-01 17:00,2,494.2,494.2,494.2,494.2,1
EWM09,2009-04-01 19:30,2,494.2,498.1,494.2,497.8,20
EWM09,2009-04-01 20:30,2,498.4,498.4,498.4,498.4,8
EWM09,2009-04-01 21:00,2,501.8,502.5,501.8,502.5,7
EWM09,2009-04-01 21:30,2,501.4,501.4,501.4,501.4,2
EWM09,2009-04-01 22:00,2,501.4,501.4,501.3,501.4,5
EWM09,2009-04-02 00:00,2,501.7,501.7,501.4,501.4,6
EWM09,2009-04-02 01:30,2,501,501,500.3,500.3,28
EWM09,2009-04-02 02:00,2,500.3,500.4,500.1,500.1,6
EWM09,2009-04-02 02:30,2,501.3,503.4,501.3,503.3,13
EWM09,2009-04-02 03:00,2,503.8,504.6,503.4,503.4,21
EWM09,2009-04-02 03:30,2,503.3,503.8,503.3,503.8,12
EWM09,2009-04-02 04:00,2,503.6,505.7,503.6,505.6,13
EWM09,2009-04-02 04:30,2,506.4,506.4,505.6,506.3,8
EWM09,2009-04-02 05:00,2,506.9,506.9,505.6,506.4,4
EWM09,2009-04-02 05:30,2,505.8,505.8,505.8,505.8,1
EWM09,2009-04-02 06:00,2,504.2,505.7,504,504.2,39
EWM09,2009-04-02 06:30,2,503.1,504,501.6,503.1,16
EWM09,2009-04-02 07:00,2,505.1,505.3,503.1,504.4,86
EWM09,2009-04-02 07:30,2,503.2,504.9,501.5,502.9,220
EWM09,2009-04-02 08:00,2,504.1,506.6,503.5,506.6,373
EWM09,2009-04-02 08:30,2,506.6,510.7,504.4,510.2,5349
EWM09,2009-04-02 09:00,2,510.3,512.2,508.4,508.7,3379
EWM09,2009-04-02 09:30,2,508.7,514.4,508.2,514.2,4109
EWM09,2009-04-02 10:00,2,514.3,518.4,514.1,518.1,2768
EWM09,2009-04-02 10:30,2,518.1,518.2,515.2,516.3,1717
EWM09,2009-04-02 11:00,2,516.5,519.8,515.5,519.1,2157
EWM09,2009-04-02 11:30,2,519.1,520.5,517.9,517.9,1927
EWM09,2009-04-02 12:00,2,518.1,518.4,514.8,515.7,1478
EWM09,2009-04-02 12:30,2,515.4,516.4,512.9,514.2,2076
EWM09,2009-04-02 13:00,2,514.3,517.4,513.9,517.1,1161
EWM09,2009-04-02 13:30,2,517.2,519.3,515.7,516.5,1702
EWM09,2009-04-02 14:00,2,516.7,518,513.7,515.5,2695
EWM09,2009-04-02 14:30,2,515.4,516.4,511.5,512.6,4757
EWM09,2009-04-02 15:00,2,512.7,518.1,512.4,516.7,1531
EWM09,2009-04-02 15:30,3,515.6,517.3,515.5,516.9,86
EWM09,2009-04-02 17:00,3,516.5,516.5,516.5,516.5,2
EWM09,2009-04-02 17:30,3,516,516,516,516,1
EWM09,2009-04-02 19:30,3,515.7,515.7,515.7,515.7,1
EWM09,2009-04-02 21:00,3,515,515,515,515,1
EWM09,2009-04-02 22:30,3,515.4,515.4,515.4,515.4,3
EWM09,2009-04-02 23:30,3,515.6,515.6,515.6,515.6,1
EWM09,2009-04-03 00:30,3,515,515,515,515,3
EWM09,2009-04-03 01:00,3,514,514,514,514,1
EWM09,2009-04-03 01:30,3,513.8,514.2,513.8,514.2,13
EWM09,2009-04-03 02:00,3,513.6,514.9,513.6,514.6,8
EWM09,2009-04-03 02:30,3,513.6,515.1,513.6,515.1,4
EWM09,2009-04-03 03:00,3,514.6,514.6,514.6,514.6,10
EWM09,2009-04-03 03:30,3,515.5,516.2,515.5,516.2,7
EWM09,2009-04-03 04:00,3,516.7,518.1,516.7,518.1,21
EWM09,2009-04-03 04:30,3,517.9,517.9,517.9,517.9,2
EWM09,2009-04-03 05:30,3,518.7,518.7,518.7,518.7,1
EWM09,2009-04-03 06:00,3,518.4,518.4,517,517,11
EWM09,2009-04-03 06:30,3,518.7,519.3,518.3,518.3,8
EWM09,2009-04-03 07:00,3,518.4,520,517.2,520,53
EWM09,2009-04-03 07:30,3,520.5,521.9,514.3,515,566
EWM09,2009-04-03 08:00,3,515,515,512.2,512.3,368
EWM09,2009-04-03 08:30,3,512.4,515.2,510.9,513.2,3489
EWM09,2009-04-03 09:00,3,513.2,513.2,509.6,511.8,2151
EWM09,2009-04-03 09:30,3,511.8,512.1,508.7,510.5,2462
EWM09,2009-04-03 10:00,3,510.5,511.6,509.1,510.7,2120
EWM09,2009-04-03 10:30,3,510.8,514,510.3,513.9,1825
EWM09,2009-04-03 11:00,3,513.9,516.9,513.5,516.6,2965
EWM09,2009-04-03 11:30,3,516.7,517,514.3,515.3,1515
EWM09,2009-04-03 12:00,3,515.4,516,514,515.9,1371
EWM09,2009-04-03 12:30,3,515.9,518.5,514.3,517.9,1835
EWM09,2009-04-03 13:00,3,518.2,520.3,516.5,520.3,1879
EWM09,2009-04-03 13:30,3,520.4,521.2,518.5,520.5,1675
EWM09,2009-04-03 14:00,3,520.4,520.8,516.5,517,1735
EWM09,2009-04-03 14:30,3,517.1,523.1,516.1,523.1,3346
EWM09,2009-04-03 15:00,3,522.9,526.7,522.4,526.4,1771
EWM09,2009-04-05 17:00,6,525,525.8,524.8,525.8,13
EWM09,2009-04-05 17:30,6,525.8,529.1,525.8,529.1,19
EWM09,2009-04-05 18:00,6,527.6,527.6,527.6,527.6,1
EWM09,2009-04-05 18:30,6,528.3,529,528.3,528.6,5
EWM09,2009-04-05 19:00,6,528.8,528.8,528.5,528.5,2
EWM09,2009-04-05 22:00,6,530.2,530.8,530.2,530.8,2
EWM09,2009-04-05 22:30,6,530.9,530.9,529.8,529.8,18
EWM09,2009-04-05 23:00,6,530.5,530.5,530.5,530.5,1
EWM09,2009-04-05 23:30,6,530.6,530.6,530.5,530.5,3
EWM09,2009-04-06 00:00,6,529.8,529.8,528.9,528.9,7
EWM09,2009-04-06 01:00,6,527.4,527.4,526.7,526.7,12
EWM09,2009-04-06 02:00,6,526.1,526.1,526.1,526.1,2
EWM09,2009-04-06 02:30,6,526.9,526.9,526.9,526.9,5
EWM09,2009-04-06 04:00,6,528.4,528.4,528.4,528.4,4
EWM09,2009-04-06 04:30,6,528.4,528.4,528.4,528.4,3
EWM09,2009-04-06 05:30,6,527.5,527.5,527.3,527.3,3
EWM09,2009-04-06 06:00,6,527.3,527.3,525.4,525.4,11
EWM09,2009-04-06 06:30,6,523.1,523.4,522.5,522.5,23
EWM09,2009-04-06 07:00,6,522.9,522.9,520.4,520.9,107
EWM09,2009-04-06 07:30,6,520.3,520.3,518.2,518.8,104
EWM09,2009-04-06 08:00,6,518.9,519,516.9,517.7,153
EWM09,2009-04-06 08:30,6,517.7,519.2,512.1,514.5,4361
EWM09,2009-04-06 09:00,6,514.6,517.7,512.4,512.5,2170
EWM09,2009-04-06 09:30,6,512.4,514.4,511.6,513.2,1592
EWM09,2009-04-06 10:00,6,513.4,513.4,510,511.4,1636
EWM09,2009-04-06 10:30,6,511.3,512.4,508.8,509.4,1474
EWM09,2009-04-06 11:00,6,509.5,510,507.9,508.9,796
EWM09,2009-04-06 11:30,6,508.8,511,508,510.9,1154
EWM09,2009-04-06 12:00,6,511,511.9,509.7,509.9,942
EWM09,2009-04-06 12:30,6,509.7,512.3,508.4,511.4,1059
EWM09,2009-04-06 13:00,6,511.3,512.8,509.8,511.8,1197
EWM09,2009-04-06 13:30,6,512.2,513.4,509,512.2,2510
EWM09,2009-04-06 14:00,6,512.1,514.5,510.5,513,1754
EWM09,2009-04-06 14:30,6,512.9,517.6,512.4,516.1,3287
EWM09,2009-04-06 15:00,6,515.7,517,515.3,515.4,836
EWM09,2009-04-06 15:30,7,517,517.1,517,517.1,15
EWM09,2009-04-06 17:00,7,517.9,517.9,517.9,517.9,1
EWM09,2009-04-06 17:30,7,516.4,516.4,516.4,516.4,1
EWM09,2009-04-06 19:30,7,515.4,515.4,515.4,515.4,1
EWM09,2009-04-06 20:00,7,514.7,514.7,514.7,514.7,1
EWM09,2009-04-06 23:00,7,516.2,516.2,516.2,516.2,2
EWM09,2009-04-06 23:30,7,517.7,518.1,517.7,518.1,3
EWM09,2009-04-07 01:00,7,515.5,515.5,515.5,515.5,6
EWM09,2009-04-07 01:30,7,517.4,517.4,517.2,517.4,4
EWM09,2009-04-07 03:30,7,510.8,510.8,510.2,510.2,6
EWM09,2009-04-07 05:00,7,510.6,510.6,510,510,19
EWM09,2009-04-07 05:30,7,510,510,506.8,507.1,30
EWM09,2009-04-07 06:00,7,507.7,507.8,507.3,507.8,15
EWM09,2009-04-07 06:30,7,508.2,508.2,505.3,506.4,21
EWM09,2009-04-07 07:00,7,506.7,508,506.7,507.8,25
EWM09,2009-04-07 07:30,7,507.9,509.2,507.5,507.9,12
EWM09,2009-04-07 08:00,7,507.4,508.2,506.9,508,43
EWM09,2009-04-07 08:30,7,507.9,508.7,502.3,506,4672
EWM09,2009-04-07 09:00,7,505.9,506.8,503.7,506.8,1837
EWM09,2009-04-07 09:30,7,506.7,509.6,506.5,508,1848
EWM09,2009-04-07 10:00,7,507.8,509,506.2,506.8,1393
EWM09,2009-04-07 10:30,7,506.7,508.4,505.1,505.6,1217
EWM09,2009-04-07 11:00,7,505.6,507.2,504.4,504.6,1399
EWM09,2009-04-07 11:30,7,504.4,506,504.4,505.4,1039
EWM09,2009-04-07 12:00,7,505.4,505.5,500.9,500.9,1767
EWM09,2009-04-07 12:30,7,500.9,501.5,499.5,501,1365
EWM09,2009-04-07 13:00,7,501,501.9,499.4,500.6,1008
EWM09,2009-04-07 13:30,7,500.7,501.2,498.9,501.2,1052
EWM09,2009-04-07 14:00,7,501.3,504.1,499.6,501.1,1178
EWM09,2009-04-07 14:30,7,501,503.9,498.3,498.8,2937
EWM09,2009-04-07 15:00,7,498.8,501.7,498,501.5,1633
EWM09,2009-04-07 15:30,8,502.6,502.6,501.6,501.6,49
EWM09,2009-04-07 16:00,8,501.3,501.3,501.1,501.1,3
EWM09,2009-04-07 17:00,8,502.2,502.2,501.6,501.6,3
EWM09,2009-04-07 17:30,8,501.3,501.8,500.7,500.7,3
EWM09,2009-04-07 18:30,8,501.5,501.5,501.5,501.5,1
EWM09,2009-04-07 19:00,8,502.3,502.3,502.3,502.3,1
EWM09,2009-04-07 19:30,8,500.2,500.2,500.2,500.2,1
EWM09,2009-04-07 21:00,8,498.2,498.2,495.9,495.9,4
EWM09,2009-04-08 01:00,8,494.2,494.2,494,494,2
EWM09,2009-04-08 01:30,8,494,494,494,494,6
EWM09,2009-04-08 02:00,8,495.3,495.3,495.3,495.3,1
EWM09,2009-04-08 02:30,8,495.1,495.8,495.1,495.8,8
EWM09,2009-04-08 03:30,8,495.7,497.4,495.7,497.4,8
EWM09,2009-04-08 04:00,8,497.4,497.4,497.4,497.4,2
EWM09,2009-04-08 04:30,8,496.1,496.1,496.1,496.1,1
EWM09,2009-04-08 05:00,8,495.1,495.1,495.1,495.1,1
EWM09,2009-04-08 05:30,8,497.9,499.1,497.9,499.1,3
EWM09,2009-04-08 06:00,8,498.3,499.7,498.3,499.5,12
EWM09,2009-04-08 06:30,8,499.1,499.1,498.4,498.4,28
EWM09,2009-04-08 07:00,8,498.7,503.4,498.6,503,125
EWM09,2009-04-08 07:30,8,502.9,504.4,502.9,503.8,19
EWM09,2009-04-08 08:00,8,503.9,503.9,502.1,502.5,282
EWM09,2009-04-08 08:30,8,502.5,508.2,502,505.6,3824
EWM09,2009-04-08 09:00,8,505.5,505.8,498.3,498.7,2444
EWM09,2009-04-08 09:30,8,498.8,500.8,498.2,500.7,2328
EWM09,2009-04-08 10:00,8,500.8,503.9,500.8,502.5,1999
EWM09,2009-04-08 10:30,8,502.5,505,501.7,503.6,1425
EWM09,2009-04-08 11:00,8,503.6,504.9,502.2,503.9,984
EWM09,2009-04-08 11:30,8,503.9,507.3,503.2,506.3,1423
EWM09,2009-04-08 12:00,8,506.3,506.5,504.9,505.9,822
EWM09,2009-04-08 12:30,8,505.8,506.3,504.1,505.2,1136
EWM09,2009-04-08 13:00,8,505.2,505.4,502,503.5,1587
EWM09,2009-04-08 13:30,8,503.5,504.4,500.9,502,1326
EWM09,2009-04-08 14:00,8,501.8,503.8,499.5,502.5,1214
EWM09,2009-04-08 14:30,8,502.5,507.3,502.4,507.3,3176
EWM09,2009-04-08 15:00,8,507.1,507.5,505.2,506.4,1220
EWM09,2009-04-08 15:30,9,506.1,507.3,506.1,507.3,11
EWM09,2009-04-08 16:00,9,506.8,507.5,506.8,507.5,5
EWM09,2009-04-08 17:00,9,507.9,507.9,507.9,507.9,1
EWM09,2009-04-08 17:30,9,506.9,506.9,506.9,506.9,1
EWM09,2009-04-08 20:00,9,509.4,509.9,509.4,509.9,3
EWM09,2009-04-08 22:30,9,509.2,509.5,509.2,509.5,2
EWM09,2009-04-08 23:30,9,512.1,512.1,512.1,512.1,1
EWM09,2009-04-09 00:00,9,511.1,511.7,511.1,511.4,5
EWM09,2009-04-09 01:00,9,512.8,512.8,512.5,512.5,14
EWM09,2009-04-09 02:00,9,510.2,511,509.6,509.8,11
EWM09,2009-04-09 03:00,9,510.6,512.6,508.9,508.9,50
EWM09,2009-04-09 03:30,9,509.4,509.9,509.4,509.9,3
EWM09,2009-04-09 04:00,9,511.6,511.6,511.6,511.6,1
EWM09,2009-04-09 04:30,9,511.7,512.1,511.7,512,10
EWM09,2009-04-09 05:30,9,511,511,511,511,2
EWM09,2009-04-09 06:00,9,511.3,511.3,509.8,510.5,9
EWM09,2009-04-09 06:30,9,509.1,509.8,508.6,509.8,3
EWM09,2009-04-09 07:00,9,510.4,517.5,510.3,515.7,272
EWM09,2009-04-09 07:30,9,516.6,520,516.3,518.5,109
EWM09,2009-04-09 08:00,9,518.2,519.5,518.2,519.4,85
EWM09,2009-04-09 08:30,9,519.4,525.2,517.5,524.8,5843
EWM09,2009-04-09 09:00,9,524.9,526.4,524.9,525.8,2715
EWM09,2009-04-09 09:30,9,525.7,526,523.5,524.1,1396
EWM09,2009-04-09 10:00,9,524.3,525.6,523.8,524,1640
EWM09,2009-04-09 10:30,9,524.1,524.8,523,524.5,1302
EWM09,2009-04-09 11:00,9,524.5,525.8,523.7,525.6,1273
EWM09,2009-04-09 11:30,9,525.8,526.7,525.5,526.3,911
EWM09,2009-04-09 12:00,9,526.3,528.2,525.9,527.5,887
EWM09,2009-04-09 12:30,9,527.5,528.8,527.1,528.6,947
EWM09,2009-04-09 13:00,9,528.6,529.4,526.8,528.3,1757
EWM09,2009-04-09 13:30,9,528.3,531.9,528.3,530.6,2906
EWM09,2009-04-09 14:00,9,530.6,531,528.9,530.5,1441
EWM09,2009-04-09 14:30,9,530.5,534.4,529.6,534.3,4461
EWM09,2009-04-09 15:00,9,534.3,536.9,532.6,533.8,1470
EWM09,2009-04-12 17:00,13,531.2,531.2,530.1,530.1,10
EWM09,2009-04-12 17:30,13,532.1,532.2,530.5,530.5,7
EWM09,2009-04-12 18:00,13,529.8,529.8,529.8,529.8,2
EWM09,2009-04-12 19:00,13,529.6,529.6,529,529,4
EWM09,2009-04-12 19:30,13,529.3,529.3,529.3,529.3,3
EWM09,2009-04-12 20:00,13,530.6,530.6,530.6,530.6,4
EWM09,2009-04-12 20:30,13,530.4,530.4,530.4,530.4,2
EWM09,2009-04-12 22:30,13,530.8,530.8,530.8,530.8,1
EWM09,2009-04-12 23:00,13,530.1,530.1,530,530,3
EWM09,2009-04-13 00:00,13,529.1,529.1,529.1,529.1,1
EWM09,2009-04-13 00:30,13,529.1,529.1,529.1,529.1,1
EWM09,2009-04-13 01:00,13,529.2,529.2,529,529,3
EWM09,2009-04-13 02:30,13,529.5,529.5,529.5,529.5,1
EWM09,2009-04-13 04:00,13,529,529,529,529,1
EWM09,2009-04-13 05:00,13,528.3,528.3,528.3,528.3,4
EWM09,2009-04-13 06:30,13,530,530,530,530,1
EWM09,2009-04-13 07:00,13,529.7,530.4,529.2,530.4,11
EWM09,2009-04-13 07:30,13,529.9,530.8,529.4,530.7,79
EWM09,2009-04-13 08:00,13,530.2,530.2,528.3,529.2,39
EWM09,2009-04-13 08:30,13,529.3,529.9,522.1,522.7,3656
EWM09,2009-04-13 09:00,13,522.6,530.1,522.3,529,1860
EWM09,2009-04-13 09:30,13,529,529,525.7,526.1,2008
EWM09,2009-04-13 10:00,13,526.2,526.3,523.3,525.4,1767
EWM09,2009-04-13 10:30,13,525.5,525.5,522.7,524.3,1316
EWM09,2009-04-13 11:00,13,524.3,526.4,524,525.5,821
EWM09,2009-04-13 11:30,13,525.5,528,525.5,527.6,538
EWM09,2009-04-13 12:00,13,527.6,529.5,525.9,528.3,1371
EWM09,2009-04-13 12:30,13,528.4,531.4,528.4,531.3,739
EWM09,2009-04-13 13:00,13,531.4,532.1,529.7,530.4,1734
EWM09,2009-04-13 13:30,13,530.5,532.4,530.1,530.2,1355
EWM09,2009-04-13 14:00,13,530.2,535.5,529.4,535,2494
EWM09,2009-04-13 14:30,13,535,537.2,533.5,533.5,3586
EWM09,2009-04-13 15:00,13,533.6,534.7,532.3,532.7,1361
EWM09,2009-04-13 15:30,14,533.3,534.1,533.3,533.9,28
EWM09,2009-04-13 16:00,14,534.1,534.1,533.1,533.4,4
EWM09,2009-04-13 17:00,14,532.7,532.7,532.7,532.7,1
EWM09,2009-04-13 17:30,14,532.5,532.5,532.5,532.5,1
EWM09,2009-04-13 18:30,14,532.3,532.3,532.2,532.2,3
EWM09,2009-04-13 19:30,14,531.6,531.6,531.6,531.6,1
EWM09,2009-04-13 21:30,14,528.8,528.8,528.8,528.8,2
EWM09,2009-04-13 22:30,14,528.6,528.6,528.6,528.6,1
EWM09,2009-04-14 01:00,14,528.3,528.4,528.1,528.1,18
EWM09,2009-04-14 01:30,14,527,527,527,527,4
EWM09,2009-04-14 02:00,14,527.9,530.1,526.1,530.1,17
EWM09,2009-04-14 02:30,14,529.7,529.7,529.7,529.7,5
EWM09,2009-04-14 03:00,14,530.5,530.8,530.5,530.8,11
EWM09,2009-04-14 03:30,14,531,531,531,531,7
EWM09,2009-04-14 04:00,14,531.2,531.8,530.6,531.8,11
EWM09,2009-04-14 04:30,14,533.3,534,533.3,533.6,4
EWM09,2009-04-14 05:00,14,533.5,533.8,531.8,531.8,11
EWM09,2009-04-14 05:30,14,530.5,531.8,530.5,531.8,2
EWM09,2009-04-14 06:00,14,533,533.5,532.2,532.2,8
EWM09,2009-04-14 06:30,14,531.5,531.7,530.9,530.9,9
EWM09,2009-04-14 07:00,14,535,536,534.6,535,29
EWM09,2009-04-14 07:30,14,535,535,527.4,528.1,139
EWM09,2009-04-14 08:00,14,527.8,528.5,526.2,526.5,172
EWM09,2009-04-14 08:30,14,526.6,528.9,523.4,528.3,4106
EWM09,2009-04-14 09:00,14,528.3,530.9,527,530.8,2395
EWM09,2009-04-14 09:30,14,530.9,534,530.5,532.2,1652
EWM09,2009-04-14 10:00,14,532.2,533,527.4,527.5,1655
EWM09,2009-04-14 10:30,14,527.5,529.3,527.3,527.5,1425
EWM09,2009-04-14 11:00,14,527.3,527.4,524,526.9,1692
EWM09,2009-04-14 11:30,14,527,527.7,520.7,521.5,2302
EWM09,2009-04-14 12:00,14,521.5,522.6,520.2,522.3,1341
EWM09,2009-04-14 12:30,14,522.4,523.2,520.7,522.5,1546
EWM09,2009-04-14 13:00,14,522.8,524.8,520,524.7,1944
EWM09,2009-04-14 13:30,14,524.7,525.6,522.3,525.6,1247
EWM09,2009-04-14 14:00,14,525.9,527.2,523.7,524.3,1634
EWM09,2009-04-14 14:30,14,524.4,524.7,520,520.5,2811
EWM09,2009-04-14 15:00,14,520.7,522.5,520.1,522.2,1063
EWM09,2009-04-14 15:30,15,520.5,521,519,519,53
EWM09,2009-04-14 17:00,15,518.9,518.9,518.7,518.7,3
EWM09,2009-04-14 18:00,15,519,519,519,519,1
EWM09,2009-04-14 20:00,15,519.5,519.5,519.5,519.5,1
EWM09,2009-04-14 20:30,15,519.6,519.6,519.6,519.6,1
EWM09,2009-04-14 22:00,15,518.8,518.8,518.8,518.8,1
EWM09,2009-04-15 01:00,15,519.2,519.2,519.2,519.2,2
EWM09,2009-04-15 01:30,15,518.8,518.8,518.8,518.8,1
EWM09,2009-04-15 02:00,15,518.7,520,518.5,520,14
EWM09,2009-04-15 03:00,15,521.3,521.6,521,521.6,7
EWM09,2009-04-15 03:30,15,523.6,524.5,523.6,524.5,4
EWM09,2009-04-15 04:00,15,523.6,523.6,523.6,523.6,1
EWM09,2009-04-15 04:30,15,521.8,521.8,521.8,521.8,1
EWM09,2009-04-15 05:30,15,522.5,522.5,521.9,522,3
EWM09,2009-04-15 06:00,15,523.4,523.9,522.6,522.6,12
EWM09,2009-04-15 06:30,15,521.5,521.8,520.8,520.8,12
EWM09,2009-04-15 07:00,15,520.8,521.1,519.1,521.1,41
EWM09,2009-04-15 07:30,15,521,521.2,518.2,519.1,49
EWM09,2009-04-15 08:00,15,518.9,519.4,516.1,517.3,357
EWM09,2009-04-15 08:30,15,517.4,522,515.4,521.3,4467
EWM09,2009-04-15 09:00,15,521.5,524.3,520.8,522.6,3782
EWM09,2009-04-15 09:30,15,522.5,522.7,518.5,518.8,2462
EWM09,2009-04-15 10:00,15,518.8,519.3,516.9,518.1,2570
EWM09,2009-04-15 10:30,15,518,521.7,518,521,1121
EWM09,2009-04-15 11:00,15,521.1,522.3,520.5,521.1,1206
EWM09,2009-04-15 11:30,15,520.9,523.6,520.8,523.3,680
EWM09,2009-04-15 12:00,15,523.4,524.2,521.6,522.1,1641
EWM09,2009-04-15 12:30,15,522.1,522.9,519.4,520.9,1237
EWM09,2009-04-15 13:00,15,521,522.9,517.8,518.1,1418
EWM09,2009-04-15 13:30,15,518,519.4,517,518,1627
EWM09,2009-04-15 14:00,15,518,523.1,517.9,522.1,2254
EWM09,2009-04-15 14:30,15,522.2,528.2,521.6,527.1,3285
EWM09,2009-04-15 15:00,15,526.9,528.8,525.8,527.6,1184
EWM09,2009-04-15 15:30,16,527.5,527.7,526.8,527.4,11
EWM09,2009-04-15 17:00,16,528.2,528.2,526.9,526.9,2
EWM09,2009-04-15 18:00,16,527.2,527.2,527.2,527.2,2
EWM09,2009-04-15 19:00,16,527.8,530.5,527.8,530.5,10
EWM09,2009-04-15 20:00,16,531.1,531.1,531,531,2
EWM09,2009-04-15 21:00,16,529.5,529.5,526.9,527.2,5
EWM09,2009-04-15 23:30,16,524.9,524.9,524.2,524.2,4
EWM09,2009-04-16 00:30,16,525.1,525.1,525.1,525.1,2
EWM09,2009-04-16 01:00,16,526.5,526.9,526.5,526.9,7
EWM09,2009-04-16 01:30,16,526.3,526.3,525.4,525.4,9
EWM09,2009-04-16 02:00,16,525.1,525.1,522.9,522.9,27
EWM09,2009-04-16 02:30,16,523.3,523.8,523.3,523.8,2
EWM09,2009-04-16 03:30,16,523.5,523.7,523.5,523.7,5
EWM09,2009-04-16 04:00,16,524.9,524.9,524.9,524.9,4
EWM09,2009-04-16 05:00,16,523.4,524.5,523.4,524.5,2
EWM09,2009-04-16 05:30,16,528.5,529,524,524,27
EWM09,2009-04-16 06:00,16,524.4,525.7,524.3,524.7,44
EWM09,2009-04-16 06:30,16,525,525,525,525,1
EWM09,2009-04-16 07:00,16,525,529.9,525,529.8,150
EWM09,2009-04-16 07:30,16,530.4,533.3,528.8,532.5,468
EWM09,2009-04-16 08:00,16,532.4,533.5,532.1,532.5,226
EWM09,2009-04-16 08:30,16,532.6,533.2,526.2,529.2,4830
EWM09,2009-04-16 09:00,16,529.2,530.2,526.3,529.4,4127
EWM09,2009-04-16 09:30,16,529.4,530.4,525.6,527.3,3280
EWM09,2009-04-16 10:00,16,527.2,529.6,526.6,529.3,2114
EWM09,2009-04-16 10:30,16,529.3,532,529,531,1948
EWM09,2009-04-16 11:00,16,531,533,530.7,531.1,1852
EWM09,2009-04-16 11:30,16,531.3,535.2,531.1,534.4,1403
EWM09,2009-04-16 12:00,16,534.4,535.6,533.4,534.8,1472
EWM09,2009-04-16 12:30,16,534.8,535.4,532,534.3,1620
EWM09,2009-04-16 13:00,16,534.4,538.3,534.3,538.2,2714
EWM09,2009-04-16 13:30,16,538.2,543.3,538.2,542.3,3263
EWM09,2009-04-16 14:00,16,542.3,546,541.5,543.9,3026
EWM09,2009-04-16 14:30,16,543.9,545.8,541,541.3,4488
EWM09,2009-04-16 15:00,16,541.4,542.6,540,540.6,1776
EWM09,2009-04-16 15:30,17,540.2,540.7,539.8,539.8,92
EWM09,2009-04-16 16:00,17,539.1,539.1,538.2,538.2,4
EWM09,2009-04-16 17:30,17,538.7,538.7,538.7,538.7,2
EWM09,2009-04-16 18:00,17,539,539,539,539,1
EWM09,2009-04-16 19:00,17,539.2,539.5,539.2,539.5,4
EWM09,2009-04-16 19:30,17,538.7,538.7,538.7,538.7,1
EWM09,2009-04-16 22:30,17,538.8,538.8,538.8,538.8,1
EWM09,2009-04-17 00:30,17,538.9,538.9,538.9,538.9,1
EWM09,2009-04-17 02:00,17,538.1,539,538.1,539,6
EWM09,2009-04-17 02:30,17,537.7,537.7,537.4,537.5,17
EWM09,2009-04-17 03:00,17,538.1,538.1,538.1,538.1,12
EWM09,2009-04-17 04:30,17,537.9,540,537.9,539.9,13
EWM09,2009-04-17 05:00,17,540,540.7,539.6,540.7,24
EWM09,2009-04-17 05:30,17,541.5,542.3,541.5,541.6,3
EWM09,2009-04-17 06:00,17,543,543,540.9,541.6,8
EWM09,2009-04-17 06:30,17,541.8,541.8,541.2,541.2,4
EWM09,2009-04-17 07:00,17,542.7,544.4,542.1,544.2,151
EWM09,2009-04-17 07:30,17,544.1,544.1,539.8,539.9,94
EWM09,2009-04-17 08:00,17,539.9,543.7,539.9,543.2,95
EWM09,2009-04-17 08:30,17,543,543.4,538,541.1,4485
EWM09,2009-04-17 09:00,17,541,543.6,540,541.6,2643
EWM09,2009-04-17 09:30,17,541.7,541.7,538.1,539.4,1282
EWM09,2009-04-17 10:00,17,539.3,540.7,538.4,540.4,1261
EWM09,2009-04-17 10:30,17,540.1,543.1,539.6,542.1,1521
EWM09,2009-04-17 11:00,17,542.3,544.1,541.9,544.1,872
EWM09,2009-04-17 11:30,17,544,545.1,542,544.6,1267
EWM09,2009-04-17 12:00,17,544.7,547.5,544.2,547,1114
EWM09,2009-04-17 12:30,17,547,549.7,546.5,549.3,1661
EWM09,2009-04-17 13:00,17,549.3,549.8,547.9,549.5,1783
EWM09,2009-04-17 13:30,17,549.5,551.6,547.5,547.8,1602
EWM09,2009-04-17 14:00,17,547.7,551.2,547.7,550.8,1454
EWM09,2009-04-17 14:30,17,550.7,551.4,547.4,548,3794
EWM09,2009-04-17 15:00,17,547.8,548.3,545.5,546.5,1847
EWM09,2009-04-19 17:00,20,545.9,545.9,544.1,544.1,10
EWM09,2009-04-19 17:30,20,544.1,544.1,544.1,544.1,1
EWM09,2009-04-19 18:30,20,544,544,544,544,1
EWM09,2009-04-19 19:30,20,544.4,544.4,543.6,543.6,7
EWM09,2009-04-19 20:00,20,543,543,543,543,1
EWM09,2009-04-19 20:30,20,542.8,543,542.7,542.7,3
EWM09,2009-04-19 21:00,20,541.6,541.7,541.6,541.7,4
EWM09,2009-04-19 22:30,20,542.5,542.5,542.2,542.2,6
EWM09,2009-04-19 23:00,20,542.9,542.9,542.9,542.9,1
EWM09,2009-04-20 00:30,20,543.5,543.5,542.9,542.9,3
EWM09,2009-04-20 01:00,20,543,544.2,543,544,17
EWM09,2009-04-20 01:30,20,544,544,543.5,543.5,4
EWM09,2009-04-20 02:00,20,543.3,544,543.3,544,3
EWM09,2009-04-20 02:30,20,544.1,544.1,544.1,544.1,1
EWM09,2009-04-20 03:00,20,542.6,543,541.9,542.4,18
EWM09,2009-04-20 03:30,20,541.4,542,541.4,542,6
EWM09,2009-04-20 04:00,20,541.3,541.3,539.4,540.3,22
EWM09,2009-04-20 04:30,20,539.3,539.3,538.5,538.5,9
EWM09,2009-04-20 05:00,20,538.7,539.7,538.7,539.4,47
EWM09,2009-04-20 06:00,20,539.8,540.2,538.1,538.7,27
EWM09,2009-04-20 06:30,20,538.7,539.2,537,537,17
EWM09,2009-04-20 07:00,20,536.8,538.6,535.3,535.6,123
EWM09,2009-04-20 07:30,20,535.6,537.2,535.6,536,107
EWM09,2009-04-20 08:00,20,535.3,537.3,535.1,536.4,398
EWM09,2009-04-20 08:30,20,536.3,538,529.1,530.2,4283
EWM09,2009-04-20 09:00,20,530.2,530.4,525.4,526,3823
EWM09,2009-04-20 09:30,20,525.9,526.7,523.3,523.9,2690
EWM09,2009-04-20 10:00,20,523.7,524.7,522.1,524.4,2433
EWM09,2009-04-20 10:30,20,524.5,525,522.8,523.4,1605
EWM09,2009-04-20 11:00,20,523.5,523.7,521.9,522.7,1168
EWM09,2009-04-20 11:30,20,522.6,523.4,521.2,523.4,1499
EWM09,2009-04-20 12:00,20,523.3,523.3,520.7,521.1,1261
EWM09,2009-04-20 12:30,20,520.9,523.6,520.9,523,1172
EWM09,2009-04-20 13:00,20,523,523,520.9,521.9,989
EWM09,2009-04-20 13:30,20,521.8,523.1,520,520.1,1615
EWM09,2009-04-20 14:00,20,520.1,521.5,519.3,520.2,1234
EWM09,2009-04-20 14:30,20,520.3,523.7,518.7,519.4,4434
EWM09,2009-04-20 15:00,20,519.4,523.3,519.3,523.1,1886
EWM09,2009-04-20 15:30,21,522.6,523.9,522.5,523.3,85
EWM09,2009-04-20 17:00,21,523.1,523.1,523.1,523.1,1
EWM09,2009-04-20 19:00,21,523,523,522.8,522.8,8
EWM09,2009-04-20 23:00,21,524.6,524.6,523.9,523.9,3
EWM09,2009-04-20 23:30,21,525.5,525.5,525.5,525.5,12
EWM09,2009-04-21 00:30,21,525.8,525.8,525.5,525.5,4
EWM09,2009-04-21 01:00,21,525.5,525.5,524.7,524.9,21
EWM09,2009-04-21 01:30,21,524.9,526,524.9,525.1,12
EWM09,2009-04-21 02:00,21,525.1,525.1,524,524.1,20
EWM09,2009-04-21 02:30,21,525.9,526,525.4,525.4,25
EWM09,2009-04-21 03:00,21,525.9,526.4,525.8,526.4,11
EWM09,2009-04-21 03:30,21,526.3,527.3,525.5,526.2,24
EWM09,2009-04-21 04:00,21,526.2,527.1,525.6,525.6,13
EWM09,2009-04-21 05:00,21,524.4,524.4,523.8,523.8,3
EWM09,2009-04-21 05:30,21,523.8,523.8,520.5,521.3,46
EWM09,2009-04-21 06:00,21,520.3,521.2,520,520,31
EWM09,2009-04-21 06:30,21,519.9,521.2,519.2,520.1,79
EWM09,2009-04-21 07:00,21,520,520,516.8,517,110
EWM09,2009-04-21 07:30,21,517.3,518.6,517.3,517.3,80
EWM09,2009-04-21 08:00,21,517.6,517.6,516.1,516.5,231
EWM09,2009-04-21 08:30,21,516.5,522.9,515,521.4,5157
EWM09,2009-04-21 09:00,21,521.4,522.2,517.7,518.1,2451
EWM09,2009-04-21 09:30,21,518.1,522,516.6,522,1540
EWM09,2009-04-21 10:00,21,522,528.2,522,526.7,2929
EWM09,2009-04-21 10:30,21,526.7,529.6,526.2,528.6,2608
EWM09,2009-04-21 11:00,21,528.7,530.7,528.5,529.5,1560
EWM09,2009-04-21 11:30,21,529.6,532.3,529.3,529.6,1225
EWM09,2009-04-21 12:00,21,529.6,531.2,528.2,528.4,1410
EWM09,2009-04-21 12:30,21,528.5,529.1,526.7,527.7,1505
EWM09,2009-04-21 13:00,21,528,529.2,525.4,527.6,1214
EWM09,2009-04-21 13:30,21,527.8,530.8,527.8,528.7,1792
EWM09,2009-04-21 14:00,21,528.7,534.5,528.4,530.9,2411
EWM09,2009-04-21 14:30,21,530.9,534.8,529.1,534.2,2995
EWM09,2009-04-21 15:00,21,534.2,535.2,533.4,533.6,1505
EWM09,2009-04-21 15:30,22,534.2,534.7,532.4,533.2,17
EWM09,2009-04-21 16:00,22,533,533,532,532,7
EWM09,2009-04-21 17:00,22,532.8,532.8,532.8,532.8,1
EWM09,2009-04-21 17:30,22,532.9,532.9,532.2,532.2,4
EWM09,2009-04-21 18:00,22,532.1,532.1,532.1,532.1,3
EWM09,2009-04-21 18:30,22,532.1,532.1,531.8,531.8,5
EWM09,2009-04-21 19:00,22,531.5,531.5,531.2,531.2,3
EWM09,2009-04-21 19:30,22,531.2,531.2,530.8,530.8,8
EWM09,2009-04-21 20:00,22,531.2,531.2,531.2,531.2,2
EWM09,2009-04-21 21:00,22,530.6,530.6,530.5,530.5,3
EWM09,2009-04-21 21:30,22,531.4,531.4,531.4,531.4,1
EWM09,2009-04-21 22:30,22,531,531,531,531,1
EWM09,2009-04-22 01:00,22,529.7,529.7,529.7,529.7,3
EWM09,2009-04-22 01:30,22,529.8,530.3,529,529,10
EWM09,2009-04-22 02:00,22,529.1,529.1,527.3,527.6,55
EWM09,2009-04-22 02:30,22,527.7,529.5,527.5,529.3,21
EWM09,2009-04-22 03:00,22,528.5,529.3,528.5,529.2,13
EWM09,2009-04-22 03:30,22,529.3,529.3,527.9,527.9,6
EWM09,2009-04-22 04:00,22,528.7,529.9,528.7,529.9,7
EWM09,2009-04-22 04:30,22,530.1,530.4,530.1,530.2,7
EWM09,2009-04-22 06:00,22,528.7,529.5,528.7,528.9,7
EWM09,2009-04-22 06:30,22,530.9,531.9,530.1,531.6,20
EWM09,2009-04-22 07:00,22,528.9,530.8,526,527.6,140
EWM09,2009-04-22 07:30,22,527.2,527.6,526,527.2,72
EWM09,2009-04-22 08:00,22,526.9,526.9,525.9,526.6,239
EWM09,2009-04-22 08:30,22,526.5,532.5,525.6,532.2,3856
EWM09,2009-04-22 09:00,22,532.3,543.7,532.2,543,4422
EWM09,2009-04-22 09:30,22,543,544.3,540.9,541.4,2463
EWM09,2009-04-22 10:00,22,541.2,544.4,540.7,544.2,1891
EWM09,2009-04-22 10:30,22,544.3,546.7,544.1,546.5,2000
EWM09,2009-04-22 11:00,22,546.6,546.7,543,543.1,1596
EWM09,2009-04-22 11:30,22,542.9,543.1,538.3,540.6,2752
EWM09,2009-04-22 12:00,22,540.5,543.8,539,543.4,1881
EWM09,2009-04-22 12:30,22,543.6,545.2,541.3,541.4,1686
EWM09,2009-04-22 13:00,22,541.4,545.7,541,545.2,1473
EWM09,2009-04-22 13:30,22,545.4,548.9,545.2,546,2862
EWM09,2009-04-22 14:00,22,545.9,549.6,544.7,545.9,3262
EWM09,2009-04-22 14:30,22,545.5,546.4,534.8,535.3,6789
EWM09,2009-04-22 15:00,22,535.6,535.9,532.2,533.2,1288
EWM09,2009-04-22 15:30,23,533.5,534.8,533.2,533.7,28
EWM09,2009-04-22 16:00,23,534.4,534.4,534.2,534.2,2
EWM09,2009-04-22 17:00,23,533.9,534,532.8,534,16
EWM09,2009-04-22 18:30,23,534,534,534,534,1
EWM09,2009-04-22 19:00,23,534,534.2,534,534.2,5
EWM09,2009-04-22 19:30,23,533.4,533.4,531.4,531.4,9
EWM09,2009-04-22 20:00,23,532,532,532,532,1
EWM09,2009-04-22 23:00,23,532.9,532.9,532.9,532.9,1
EWM09,2009-04-23 00:00,23,535.2,535.5,535.1,535.1,5
EWM09,2009-04-23 02:00,23,538,538.1,538,538.1,3
EWM09,2009-04-23 02:30,23,537.4,537.4,537.4,537.4,11
EWM09,2009-04-23 03:00,23,537.9,539.4,537.7,539.4,13
EWM09,2009-04-23 03:30,23,539,539,539,539,1
EWM09,2009-04-23 04:00,23,537.5,538.9,537.5,538.9,16
EWM09,2009-04-23 04:30,23,539.1,540.2,539.1,540.2,7
EWM09,2009-04-23 05:00,23,539.2,539.2,539.2,539.2,4
EWM09,2009-04-23 05:30,23,537.9,539.1,537.9,539.1,9
EWM09,2009-04-23 06:00,23,539.8,540.1,539.8,539.8,11
EWM09,2009-04-23 06:30,23,539.8,539.9,537,538.9,50
EWM09,2009-04-23 07:00,23,538.9,540.5,538.9,540.5,15
EWM09,2009-04-23 07:30,23,539.6,540.5,538,538.5,161
EWM09,2009-04-23 08:00,23,539.6,539.6,537.2,538,188
EWM09,2009-04-23 08:30,23,538,538.4,531.7,531.9,3741
EWM09,2009-04-23 09:00,23,531.7,533.2,527.1,532.3,3611
EWM09,2009-04-23 09:30,23,532.4,534.3,527.8,527.9,2110
EWM09,2009-04-23 10:00,23,527.8,529.3,524.1,525.9,3222
EWM09,2009-04-23 10:30,23,526,526.9,524.6,525.3,1733
EWM09,2009-04-23 11:00,23,525.3,529.4,525.1,528.3,1345
EWM09,2009-04-23 11:30,23,528.2,530.2,526.5,529.7,1050
EWM09,2009-04-23 12:00,23,529.8,533.5,529.5,532.3,2387
EWM09,2009-04-23 12:30,23,532.3,532.9,527.5,529.7,3009
EWM09,2009-04-23 13:00,23,529.4,530.1,526.2,529.6,2499
EWM09,2009-04-23 13:30,23,529.8,533.1,528.5,529.1,2731
EWM09,2009-04-23 14:00,23,529.2,529.7,525.4,528.1,2799
EWM09,2009-04-23 14:30,23,527.8,535.1,526.1,535.1,4294
EWM09,2009-04-23 15:00,23,535.1,536.8,533,535.9,1455
EWM09,2009-04-23 15:30,24,535.9,538.6,535.9,536.8,64
EWM09,2009-04-23 16:00,24,537.3,537.3,536.8,536.8,2
EWM09,2009-04-23 17:30,24,537.4,537.4,537.4,537.4,2
EWM09,2009-04-23 18:00,24,536.7,536.7,536.7,536.7,1
EWM09,2009-04-23 18:30,24,536.5,536.5,536.5,536.5,10
EWM09,2009-04-23 19:00,24,536,536,535.8,535.8,11
EWM09,2009-04-23 19:30,24,535.1,535.1,533.8,533.8,7
EWM09,2009-04-23 20:00,24,533,533,532.6,532.6,3
EWM09,2009-04-23 21:00,24,533.2,533.2,533,533,4
EWM09,2009-04-24 00:30,24,531.8,531.8,531.8,531.8,2
EWM09,2009-04-24 01:00,24,532.9,533.2,531.5,532.2,65
EWM09,2009-04-24 01:30,24,532.2,532.2,532.2,532.2,11
EWM09,2009-04-24 02:00,24,532,532.7,531.5,532.7,24
EWM09,2009-04-24 02:30,24,533.9,535.4,533.9,535.4,2
EWM09,2009-04-24 03:00,24,534.7,535.9,534,534.3,36
EWM09,2009-04-24 03:30,24,533.8,533.9,533.8,533.9,2
EWM09,2009-04-24 04:30,24,533.5,534,533.4,533.4,4
EWM09,2009-04-24 05:00,24,533.7,533.7,533.7,533.7,1
EWM09,2009-04-24 05:30,24,535.2,535.2,535.2,535.2,1
EWM09,2009-04-24 06:00,24,535.8,539.5,535.8,537.6,30
EWM09,2009-04-24 06:30,24,536.6,537.7,536.6,537.5,6
EWM09,2009-04-24 07:00,24,538.1,538.4,537.4,538.4,36
EWM09,2009-04-24 07:30,24,538.8,539,536.4,537.4,43
EWM09,2009-04-24 08:00,24,537.4,540.3,537.4,539.7,94
EWM09,2009-04-24 08:30,24,539.6,541.4,534.6,541,5526
EWM09,2009-04-24 09:00,24,541.5,544,538.4,540.6,2599
EWM09,2009-04-24 09:30,24,540.8,544.2,540.4,543.3,1511
EWM09,2009-04-24 10:00,24,543.4,544.6,541.8,544.2,1719
EWM09,2009-04-24 10:30,24,544.2,546.8,544.2,546.1,2022
EWM09,2009-04-24 11:00,24,546,546.4,544.7,545.9,954
EWM09,2009-04-24 11:30,24,545.8,548.4,545.7,547.7,1982
EWM09,2009-04-24 12:00,24,547.6,549.4,547.1,548.1,897
EWM09,2009-04-24 12:30,24,548.2,548.6,545.4,546.4,1119
EWM09,2009-04-24 13:00,24,546.4,548.9,540,546.2,4011
EWM09,2009-04-24 13:30,24,546.3,551.5,546,551.5,2925
EWM09,2009-04-24 14:00,24,551.5,552.9,549.7,550.8,2362
EWM09,2009-04-24 14:30,24,550.8,552.5,546.3,547.4,3683
EWM09,2009-04-24 15:00,24,547.3,552.3,546.5,551.5,1683
EWM09,2009-04-26 17:00,27,550.3,550.3,545.1,545.3,35
EWM09,2009-04-26 17:30,27,545.7,545.8,543.7,544,15
EWM09,2009-04-26 18:00,27,543.8,543.8,543.7,543.8,7
EWM09,2009-04-26 19:00,27,543.5,543.5,541.5,542.2,10
EWM09,2009-04-26 19:30,27,542.2,543.2,542.2,543.2,9
EWM09,2009-04-26 20:00,27,542.9,542.9,542.9,542.9,3
EWM09,2009-04-26 20:30,27,542.7,542.7,542.7,542.7,1
EWM09,2009-04-26 21:00,27,541.9,541.9,541.3,541.3,4
EWM09,2009-04-26 21:30,27,541.8,541.8,541.3,541.3,4
EWM09,2009-04-26 22:00,27,540.7,540.7,540,540.6,17
EWM09,2009-04-26 22:30,27,539.8,539.8,539.3,539.3,21
EWM09,2009-04-26 23:00,27,538.8,540.6,538,540.1,42
EWM09,2009-04-26 23:30,27,540.5,540.5,540.5,540.5,9
EWM09,2009-04-27 01:30,27,540.5,540.8,539.8,539.8,14
EWM09,2009-04-27 02:00,27,539.5,540.1,539.3,540,13
EWM09,2009-04-27 02:30,27,540.6,540.9,540.5,540.9,16
EWM09,2009-04-27 03:00,27,539.9,541.2,539.9,541.2,8
EWM09,2009-04-27 03:30,27,541,541,541,541,5
EWM09,2009-04-27 04:00,27,541,541,540.4,540.4,2
EWM09,2009-04-27 04:30,27,539.8,541.1,539.5,541.1,19
EWM09,2009-04-27 05:00,27,540.6,540.6,540.6,540.6,3
EWM09,2009-04-27 05:30,27,541.5,541.5,539.5,539.5,71
EWM09,2009-04-27 06:00,27,540.1,540.7,539.8,540.4,27
EWM09,2009-04-27 06:30,27,540.7,542.1,540.2,541.4,24
EWM09,2009-04-27 07:00,27,540.8,540.8,539.2,540.1,43
EWM09,2009-04-27 07:30,27,539.3,540,539.2,539.7,37
EWM09,2009-04-27 08:00,27,539.9,540.2,538.8,539.9,240
EWM09,2009-04-27 08:30,27,540,546.1,538.5,545.4,7055
EWM09,2009-04-27 09:00,27,545.5,547.3,541.4,546.1,5537
EWM09,2009-04-27 09:30,27,546.2,550.2,544.5,549.9,4586
EWM09,2009-04-27 10:00,27,550.1,551.2,548.6,550.3,3546
EWM09,2009-04-27 10:30,27,550.4,550.6,548.4,549.8,1827
EWM09,2009-04-27 11:00,27,549.9,551.8,548.3,549,2482
EWM09,2009-04-27 11:30,27,549,549,545.1,546.6,1840
EWM09,2009-04-27 12:00,27,546.6,546.6,542.4,542.5,1902
EWM09,2009-04-27 12:30,27,542.4,542.9,539.9,541.3,2144
EWM09,2009-04-27 13:00,27,541.3,541.5,539.1,541.4,2108
EWM09,2009-04-27 13:30,27,541.4,543.8,541.2,542.8,1729
EWM09,2009-04-27 14:00,27,542.9,544.5,539.5,542,2040
EWM09,2009-04-27 14:30,27,541.9,545.8,540.3,542.6,5324
EWM09,2009-04-27 15:00,27,542.4,545.1,542.1,545.1,977
EWM09,2009-04-27 15:30,28,544,544,541.8,542.3,20
EWM09,2009-04-27 16:00,28,542.1,542.4,542.1,542.4,6
EWM09,2009-04-27 17:00,28,543,543,543,543,1
EWM09,2009-04-27 17:30,28,542.2,542.3,542.2,542.3,4
EWM09,2009-04-27 19:30,28,543.4,543.4,543.4,543.4,2
EWM09,2009-04-27 20:00,28,542.8,542.8,542.8,542.8,2
EWM09,2009-04-27 20:30,28,542.9,543,542.8,542.8,8
EWM09,2009-04-27 21:00,28,542.4,542.4,541.9,541.9,4
EWM09,2009-04-27 21:30,28,541.1,541.1,540.6,540.6,3
EWM09,2009-04-27 22:00,28,540.8,540.8,539.7,539.7,16
EWM09,2009-04-27 23:00,28,539.3,539.3,537.7,537.8,29
EWM09,2009-04-27 23:30,28,536.3,536.3,536.3,536.3,1
EWM09,2009-04-28 00:00,28,536.4,537,536.4,537,4
EWM09,2009-04-28 01:30,28,537.7,537.7,534.5,535.3,44
EWM09,2009-04-28 02:00,28,535.3,537,535,535.6,39
EWM09,2009-04-28 02:30,28,535.6,536.3,533.8,536,41
EWM09,2009-04-28 03:00,28,536.2,536.3,535.2,535.5,36
EWM09,2009-04-28 03:30,28,536.4,536.6,536.4,536.6,17
EWM09,2009-04-28 04:30,28,535.5,535.5,535.5,535.5,1
EWM09,2009-04-28 05:00,28,535.5,536,535,536,5
EWM09,2009-04-28 06:00,28,536.1,536.1,534.7,534.7,17
EWM09,2009-04-28 06:30,28,534.8,535.3,534.5,535.3,36
EWM09,2009-04-28 07:00,28,535.9,536.6,535,535.3,113
EWM09,2009-04-28 07:30,28,535,538.2,535,537.2,136
EWM09,2009-04-28 08:00,28,537.4,537.7,535.4,537.4,399
EWM09,2009-04-28 08:30,28,537.4,542.8,534.5,542.8,5571
EWM09,2009-04-28 09:00,28,542.9,546.7,541.4,546.5,4726
EWM09,2009-04-28 09:30,28,546.5,549.2,545.4,546.1,3355
EWM09,2009-04-28 10:00,28,546.3,547.2,544.6,545.5,2099
EWM09,2009-04-28 10:30,28,545.6,547.4,544.5,545.9,1817
EWM09,2009-04-28 11:00,28,546,549.9,546,548.8,2472
EWM09,2009-04-28 11:30,28,548.8,551,548.1,550,2575
EWM09,2009-04-28 12:00,28,550.1,550.9,546.7,547.3,2033
EWM09,2009-04-28 12:30,28,547.4,549.4,546.3,547.4,1920
EWM09,2009-04-28 13:00,28,547.4,551.4,547.3,550.7,3397
EWM09,2009-04-28 13:30,28,550.8,552.9,549.8,549.8,2050
EWM09,2009-04-28 14:00,28,549.9,551.3,546.7,546.7,3235
EWM09,2009-04-28 14:30,28,546.7,548.2,544,544.9,5390
EWM09,2009-04-28 15:00,28,545,545.5,543.5,544.2,1392
EWM09,2009-04-28 15:30,29,544.2,544.2,543,543.1,19
EWM09,2009-04-28 16:00,29,543,543.3,543,543.3,5
EWM09,2009-04-28 18:30,29,543.2,544,543.2,544,2
EWM09,2009-04-28 19:00,29,544,545.6,544,545.6,9
EWM09,2009-04-28 19:30,29,545.8,547.7,545.8,547.7,14
EWM09,2009-04-28 20:00,29,546.7,546.7,546.7,546.7,1
EWM09,2009-04-28 21:00,29,546.1,546.3,545.3,545.4,9
EWM09,2009-04-28 21:30,29,546.7,546.7,546.5,546.5,4
EWM09,2009-04-28 22:00,29,546.5,548.5,546.5,548,7
EWM09,2009-04-28 23:00,29,546.7,546.7,546.7,546.7,4
EWM09,2009-04-28 23:30,29,547.2,547.2,547.2,547.2,4
EWM09,2009-04-29 00:00,29,547.1,547.1,547.1,547.1,1
EWM09,2009-04-29 01:00,29,548.3,549.9,548.1,549.9,88
EWM09,2009-04-29 01:30,29,550,550,549.2,549.2,4
EWM09,2009-04-29 02:00,29,549.2,550.4,548.4,550.2,34
EWM09,2009-04-29 02:30,29,549.1,549.1,548.8,548.8,3
EWM09,2009-04-29 03:00,29,549.6,549.9,549.6,549.9,13
EWM09,2009-04-29 04:00,29,550.7,551.4,550.7,551.4,20
EWM09,2009-04-29 04:30,29,551.7,553.3,551.5,553,28
EWM09,2009-04-29 05:30,29,552.7,553.2,552.5,552.5,3
EWM09,2009-04-29 06:00,29,551.5,551.5,549.9,550.8,59
EWM09,2009-04-29 06:30,29,550.7,551.2,550.3,551.2,3
EWM09,2009-04-29 07:00,29,551.5,553,549.6,549.6,163
EWM09,2009-04-29 07:30,29,550.2,552.3,548.5,550.5,213
EWM09,2009-04-29 08:00,29,550.5,551.1,548.7,550.8,281
EWM09,2009-04-29 08:30,29,550.9,552.8,548.2,552.8,5277
EWM09,2009-04-29 09:00,29,552.8,555.3,551.4,555,3579
EWM09,2009-04-29 09:30,29,555,558.4,554.8,558,3995
EWM09,2009-04-29 10:00,29,558.1,561,557.6,560.8,3002
EWM09,2009-04-29 10:30,29,560.9,561,559.2,559.2,1998
EWM09,2009-04-29 11:00,29,559.3,560.2,558.2,559.1,1870
EWM09,2009-04-29 11:30,29,559,559.6,558.6,559.2,873
EWM09,2009-04-29 12:00,29,559.3,563.1,558.9,562.6,1953
EWM09,2009-04-29 12:30,29,562.7,563.1,561.4,561.4,1339
EWM09,2009-04-29 13:00,29,561.4,563.6,559,562.2,3987
EWM09,2009-04-29 13:30,29,562.3,565.9,560.4,562.6,3634
EWM09,2009-04-29 14:00,29,562.6,563.8,557.5,558.5,3169
EWM09,2009-04-29 14:30,29,558.5,561.3,556.2,560.2,3766
EWM09,2009-04-29 15:00,29,560,561.4,558.8,559.3,1240
EWM09,2009-04-29 15:30,30,557.1,559.5,557.1,559.5,41
EWM09,2009-04-29 16:00,30,559.5,559.5,559.5,559.5,15
EWM09,2009-04-29 17:30,30,558.6,558.6,558.5,558.5,5
EWM09,2009-04-29 18:00,30,558.1,558.1,558.1,558.1,2
EWM09,2009-04-29 18:30,30,557.9,557.9,557.9,557.9,2
EWM09,2009-04-29 19:30,30,560,560.7,560,560.7,12
EWM09,2009-04-29 20:00,30,563.4,563.4,563,563,5
EWM09,2009-04-29 20:30,30,562.8,563.3,562.8,563.3,3
EWM09,2009-04-29 21:30,30,563.5,563.5,563.5,563.5,1
EWM09,2009-04-29 22:00,30,563.6,563.6,563.6,563.6,3
EWM09,2009-04-29 23:00,30,563.1,563.1,561.9,561.9,7
EWM09,2009-04-30 01:00,30,562.5,563.4,562.4,562.6,8
EWM09,2009-04-30 01:30,30,563.2,564.5,563.2,564.5,15
EWM09,2009-04-30 02:00,30,564.5,568.2,564.4,568.2,58
EWM09,2009-04-30 02:30,30,568.3,571.1,567.7,569.6,28
EWM09,2009-04-30 03:30,30,568.5,569.8,568.5,569.8,20
EWM09,2009-04-30 04:00,30,569.5,570,569.5,569.7,7
EWM09,2009-04-30 04:30,30,569.8,569.8,569.3,569.3,4
EWM09,2009-04-30 05:00,30,570.6,571.4,570.6,570.9,27
EWM09,2009-04-30 05:30,30,571.3,571.3,569.7,569.9,16
EWM09,2009-04-30 06:00,30,570.5,570.5,569,569,21
EWM09,2009-04-30 06:30,30,568.5,569.3,568.5,569.3,16
EWM09,2009-04-30 07:00,30,568.5,568.7,567.9,567.9,25
EWM09,2009-04-30 07:30,30,568,569.3,567.3,569.2,250
EWM09,2009-04-30 08:00,30,569.6,569.6,566.7,567.9,191
EWM09,2009-04-30 08:30,30,567.8,570.6,564.2,569.1,6138
EWM09,2009-04-30 09:00,30,569.2,572.6,569,571.9,3553
EWM09,2009-04-30 09:30,30,572,572.3,569.6,571.5,2042
EWM09,2009-04-30 10:00,30,571.6,573.3,571.1,572.4,1999
EWM09,2009-04-30 10:30,30,572.4,573.2,569.3,569.5,2274
EWM09,2009-04-30 11:00,30,569.6,570.1,567.9,569.9,2199
EWM09,2009-04-30 11:30,30,569.9,570.1,562,564,3738
EWM09,2009-04-30 12:00,30,564,565.3,559.1,560.4,2214
EWM09,2009-04-30 12:30,30,560.3,563.5,559.7,562.9,2312
EWM09,2009-04-30 13:00,30,562.8,565.5,561.6,565.3,1738
EWM09,2009-04-30 13:30,30,565.1,565.7,561.5,564.4,2616
EWM09,2009-04-30 14:00,30,564.4,564.6,557.8,560.7,3253
EWM09,2009-04-30 14:30,30,560.7,564.4,557.5,558.1,7875
EWM09,2009-04-30 15:00,30,558,560.4,546.8,547.2,11597
EWM09,2009-04-30 15:30,1,550.4,552.4,550.1,551.6,324
EWM09,2009-04-30 16:00,1,551.7,551.7,549.9,550.3,30
EWM09,2009-04-30 17:00,1,550.7,551.2,550.7,551.2,6
EWM09,2009-04-30 18:00,1,552.2,552.2,552.2,552.2,4
EWM09,2009-04-30 19:00,1,552.6,553.3,552.6,553.3,20
EWM09,2009-04-30 19:30,1,553,554.1,553,553.8,31
EWM09,2009-04-30 20:00,1,554,554.3,553.9,553.9,50
EWM09,2009-04-30 20:30,1,553.9,554.2,553.3,553.5,63
EWM09,2009-04-30 21:00,1,553.7,554.4,553.7,553.7,5
EWM09,2009-04-30 21:30,1,553.8,553.9,553.8,553.9,6
EWM09,2009-04-30 22:00,1,554,554,553.7,553.7,12
EWM09,2009-04-30 22:30,1,554,554,554,554,3
EWM09,2009-04-30 23:30,1,553.5,553.5,553.5,553.5,1
EWM09,2009-05-01 00:30,1,554,554,554,554,3
EWM09,2009-05-01 01:00,1,554.6,554.8,554,554.7,11
EWM09,2009-05-01 01:30,1,554.7,554.9,554.6,554.9,7
EWM09,2009-05-01 02:00,1,555.1,556,554.6,556,58
EWM09,2009-05-01 02:30,1,556,557,556,557,10
EWM09,2009-05-01 03:00,1,557,558.1,556.6,556.6,78
EWM09,2009-05-01 03:30,1,557,557,557,557,1
EWM09,2009-05-01 04:00,1,556.7,556.7,556.7,556.7,2
EWM09,2009-05-01 05:00,1,556.7,556.7,556.7,556.7,1
EWM09,2009-05-01 05:30,1,556.8,557.8,556.8,557.8,15
EWM09,2009-05-01 06:00,1,557.9,557.9,557.4,557.7,6
EWM09,2009-05-01 06:30,1,558.1,558.2,557.2,557.7,23
EWM09,2009-05-01 07:00,1,557.3,558,556.9,557.2,84
EWM09,2009-05-01 07:30,1,557.4,557.4,555.2,555.7,148
EWM09,2009-05-01 08:00,1,555.7,556,554,555.1,384
EWM09,2009-05-01 08:30,1,555.2,556.5,552.5,556.3,7316
EWM09,2009-05-01 09:00,1,556.4,558.2,551.9,553.3,4685
EWM09,2009-05-01 09:30,1,553.3,556.9,552.8,555.6,2221
EWM09,2009-05-01 10:00,1,555.6,559.6,555.3,557.7,3456
EWM09,2009-05-01 10:30,1,557.7,557.8,555.1,555.5,1840
EWM09,2009-05-01 11:00,1,555.4,558.7,554.9,556.6,1438
EWM09,2009-05-01 11:30,1,556.5,559.7,556.1,558.6,2221
EWM09,2009-05-01 12:00,1,558.6,561,558,560.8,2008
EWM09,2009-05-01 12:30,1,560.9,562.6,559.6,560,2254
EWM09,2009-05-01 13:00,1,560,560.7,558.2,558.6,2159
EWM09,2009-05-01 13:30,1,558.6,559.1,556.7,557.3,1708
EWM09,2009-05-01 14:00,1,557.5,559.7,554.9,555,2381
EWM09,2009-05-01 14:30,1,555.1,558,554,557.3,10586
EWM09,2009-05-01 15:00,1,557.4,560.3,556.7,557.3,8558
EWM09,2009-05-03 17:00,4,558.3,559.4,558.3,559.4,5
EWM09,2009-05-03 17:30,4,560.5,561.9,560.5,561.9,6
EWM09,2009-05-03 18:00,4,561.3,561.3,561.3,561.3,3
EWM09,2009-05-03 18:30,4,560.7,560.7,560.7,560.7,1
EWM09,2009-05-03 19:00,4,560.7,560.7,560.6,560.6,7
EWM09,2009-05-03 19:30,4,561.1,561.1,561.1,561.1,1
EWM09,2009-05-03 20:30,4,561.1,561.1,561.1,561.1,3
EWM09,2009-05-03 21:00,4,560.8,560.9,560.1,560.9,6
EWM09,2009-05-03 21:30,4,561.1,561.4,560.1,560.1,10
EWM09,2009-05-03 22:30,4,559.7,559.7,559.2,559.2,3
EWM09,2009-05-03 23:00,4,559.9,559.9,559.9,559.9,1
EWM09,2009-05-03 23:30,4,559.7,559.7,559.7,559.7,1
EWM09,2009-05-04 00:30,4,559.3,559.3,559.3,559.3,2
EWM09,2009-05-04 01:00,4,560.3,562.9,560.3,562.5,74
EWM09,2009-05-04 01:30,4,563.2,564.3,563,563.4,72
EWM09,2009-05-04 02:00,4,563,563.4,562.1,562.7,40
EWM09,2009-05-04 02:30,4,563.4,564.1,563.4,564.1,17
EWM09,2009-05-04 03:00,4,564.1,564.5,563.2,564.5,19
EWM09,2009-05-04 03:30,4,563.3,563.8,563,563.6,17
EWM09,2009-05-04 04:00,4,563.8,565.7,563.8,565.6,40
EWM09,2009-05-04 04:30,4,565.5,565.5,564.5,564.5,19
EWM09,2009-05-04 05:00,4,563.6,563.6,563.6,563.6,4
EWM09,2009-05-04 05:30,4,563.1,563.1,562.8,562.8,5
EWM09,2009-05-04 06:00,4,563.4,563.4,562.2,562.2,21
EWM09,2009-05-04 06:30,4,562.1,562.8,562.1,562.5,48
EWM09,2009-05-04 07:00,4,562.7,563,561.5,561.5,36
EWM09,2009-05-04 07:30,4,561.4,563.2,561.2,562.7,87
EWM09,2009-05-04 08:00,4,562.7,563.3,561.4,563.1,161
EWM09,2009-05-04 08:30,4,563.1,566.7,560.7,566.7,5734
EWM09,2009-05-04 09:00,4,566.9,572.3,566.6,571.6,3362
EWM09,2009-05-04 09:30,4,571.7,571.8,569.6,569.8,1600
EWM09,2009-05-04 10:00,4,569.9,573.1,569.9,571.5,3608
EWM09,2009-05-04 10:30,4,571.5,572.3,569.6,570.6,2062
EWM09,2009-05-04 11:00,4,570.8,572.6,567.6,568.4,3722
EWM09,2009-05-04 11:30,4,568.3,570.7,567.9,569.6,2266
EWM09,2009-05-04 12:00,4,569.9,571.2,569.3,570.8,1756
EWM09,2009-05-04 12:30,4,570.8,572.8,570.7,572.5,1722
EWM09,2009-05-04 13:00,4,572.6,574,571.1,573.5,2418
EWM09,2009-05-04 13:30,4,573.6,574.3,571.4,572.3,4250
EWM09,2009-05-04 14:00,4,572.4,575.1,572.4,574.3,3020
EWM09,2009-05-04 14:30,4,574.2,580.5,573.2,579.9,5091
EWM09,2009-05-04 15:00,4,579.8,581,578.3,579.3,1561
EWM09,2009-05-04 15:30,5,579.7,579.7,579.1,579.1,26
EWM09,2009-05-04 16:00,5,578.9,578.9,578.9,578.9,1
EWM09,2009-05-04 17:00,5,579.2,579.8,579.2,579.8,5
EWM09,2009-05-04 18:00,5,579.9,579.9,579.9,579.9,2
EWM09,2009-05-04 18:30,5,580,580,579,579.1,4
EWM09,2009-05-04 19:00,5,579.1,579.5,579.1,579.5,2
EWM09,2009-05-04 19:30,5,578.7,578.7,578.1,578.4,19
EWM09,2009-05-04 20:00,5,578.1,578.1,577.7,577.7,6
EWM09,2009-05-04 21:00,5,577.9,578.1,577.2,578.1,10
EWM09,2009-05-04 21:30,5,578.5,578.5,578.5,578.5,1
EWM09,2009-05-04 22:00,5,578,578,578,578,5
EWM09,2009-05-04 23:00,5,577.3,577.3,577.3,577.3,1
EWM09,2009-05-05 01:00,5,578.1,579.1,577.1,577.1,26
EWM09,2009-05-05 01:30,5,577.2,577.7,577.1,577.6,15
EWM09,2009-05-05 02:00,5,577,577.5,576.4,576.6,35
EWM09,2009-05-05 02:30,5,576.6,576.6,576,576,39
EWM09,2009-05-05 03:00,5,576.7,577.2,576.4,576.9,27
EWM09,2009-05-05 03:30,5,577.6,578.5,577.6,578.5,2
EWM09,2009-05-05 04:00,5,579.1,579.5,578.7,579.1,10
EWM09,2009-05-05 04:30,5,579.9,579.9,579.9,579.9,4
EWM09,2009-05-05 05:00,5,579.6,579.7,579,579,6
EWM09,2009-05-05 05:30,5,579,579,579,579,2
EWM09,2009-05-05 06:00,5,578.9,578.9,578.3,578.3,4
EWM09,2009-05-05 06:30,5,577.6,578.5,576.4,576.4,13
EWM09,2009-05-05 07:00,5,576.5,576.9,576.3,576.7,17
EWM09,2009-05-05 07:30,5,576.7,577.4,576.5,576.8,29
EWM09,2009-05-05 08:00,5,577.1,578.1,576.7,576.9,256
EWM09,2009-05-05 08:30,5,577.1,580.4,574.4,576,5802
EWM09,2009-05-05 09:00,5,576,577.7,573.9,575.1,4309
EWM09,2009-05-05 09:30,5,575,575,569.6,569.6,3482
EWM09,2009-05-05 10:00,5,569.6,572.3,569.5,571.9,2628
EWM09,2009-05-05 10:30,5,572,575.1,571.8,573.6,2402
EWM09,2009-05-05 11:00,5,573.7,574.6,572.8,573.8,1345
EWM09,2009-05-05 11:30,5,573.8,573.9,571.8,572.9,1432
EWM09,2009-05-05 12:00,5,572.8,574.2,571.9,572.5,1659
EWM09,2009-05-05 12:30,5,572.4,574.1,571.4,573.4,1726
EWM09,2009-05-05 13:00,5,573.4,574.5,570.8,571.1,2036
EWM09,2009-05-05 13:30,5,571.1,573.8,570.5,572.5,2188
EWM09,2009-05-05 14:00,5,572.5,574.9,572.2,574.2,3379
EWM09,2009-05-05 14:30,5,574.2,578.3,574.2,575.2,4072
EWM09,2009-05-05 15:00,5,575.2,578.5,575.1,578.3,1219
EWM09,2009-05-05 15:30,6,577.4,577.7,577.4,577.7,6
EWM09,2009-05-05 16:00,6,577.8,577.8,577.8,577.8,1
EWM09,2009-05-05 17:00,6,577.8,577.8,577.7,577.7,2
EWM09,2009-05-05 18:30,6,577.9,577.9,577.9,577.9,1
EWM09,2009-05-05 19:00,6,576.5,576.5,576.5,576.5,1
EWM09,2009-05-05 19:30,6,576.7,576.7,576.4,576.5,6
EWM09,2009-05-05 20:30,6,575.1,575.1,571.8,572.6,9
EWM09,2009-05-05 21:00,6,571.2,572.1,569.9,572.1,20
EWM09,2009-05-05 21:30,6,572.9,572.9,571.7,571.7,3
EWM09,2009-05-05 22:30,6,570.3,571,570.3,570.5,5
EWM09,2009-05-05 23:00,6,570.5,570.7,570.4,570.4,5
EWM09,2009-05-06 00:30,6,571.7,571.7,571.7,571.7,1
EWM09,2009-05-06 01:00,6,572.2,572.2,570.7,571.3,25
EWM09,2009-05-06 01:30,6,572.1,572.1,571.9,571.9,20
EWM09,2009-05-06 02:00,6,572.1,573.5,571.9,573.5,59
EWM09,2009-05-06 02:30,6,573.5,573.5,573.3,573.5,5
EWM09,2009-05-06 03:00,6,573.2,575,573.2,575,18
EWM09,2009-05-06 03:30,6,574.4,574.6,574.4,574.4,7
EWM09,2009-05-06 04:00,6,575.4,576.3,574.7,574.7,24
EWM09,2009-05-06 04:30,6,575.1,575.1,575.1,575.1,1
EWM09,2009-05-06 05:00,6,574.9,574.9,573.5,573.7,11
EWM09,2009-05-06 06:00,6,575,575,572.5,572.8,16
EWM09,2009-05-06 06:30,6,573,574.6,573,574.6,13
EWM09,2009-05-06 07:00,6,575.4,581.5,574.2,580.6,410
EWM09,2009-05-06 07:30,6,580.4,582.7,580.3,581.7,183
EWM09,2009-05-06 08:00,6,582,583.4,582,582.9,248
EWM09,2009-05-06 08:30,6,583.1,584.7,578.2,580.1,4633
EWM09,2009-05-06 09:00,6,580.2,580.8,569.7,569.9,5113
EWM09,2009-05-06 09:30,6,569.9,573.7,568.7,573.5,3236
EWM09,2009-05-06 10:00,6,573.5,573.9,570.5,571.5,3028
EWM09,2009-05-06 10:30,6,571.5,574.6,570.9,574.6,2229
EWM09,2009-05-06 11:00,6,574.7,578.1,574.2,578,2835
EWM09,2009-05-06 11:30,6,578.1,578.2,574.5,575.1,1911
EWM09,2009-05-06 12:00,6,574.9,575.4,572.3,572.4,2275
EWM09,2009-05-06 12:30,6,572.2,577.1,571.6,577,2829
EWM09,2009-05-06 13:00,6,576.9,581.1,576.9,580.7,2255
EWM09,2009-05-06 13:30,6,580.7,582.2,578.8,580,2769
EWM09,2009-05-06 14:00,6,580.1,580.9,575.1,576.8,2621
EWM09,2009-05-06 14:30,6,576.8,581,575.1,580.8,4611
EWM09,2009-05-06 15:00,6,580.9,582.6,580.6,582.1,925
EWM09,2009-05-06 15:30,7,581.8,581.9,580.5,580.5,24
EWM09,2009-05-06 16:00,7,580.3,580.5,580.3,580.5,5
EWM09,2009-05-06 17:00,7,581.5,581.5,581.5,581.5,1
EWM09,2009-05-06 19:00,7,580.6,580.6,580.6,580.6,1
EWM09,2009-05-06 19:30,7,580,580,579.4,579.9,5
EWM09,2009-05-06 21:00,7,580.2,581.3,580.2,581.3,4
EWM09,2009-05-06 21:30,7,581.3,581.3,580.9,581.3,7
EWM09,2009-05-06 22:00,7,580.3,580.3,580.3,580.3,1
EWM09,2009-05-06 22:30,7,580.5,580.5,579.5,579.5,7
EWM09,2009-05-06 23:00,7,579.3,580.5,579.3,580.5,5
EWM09,2009-05-07 00:30,7,580.5,581.4,580.5,581.4,5
EWM09,2009-05-07 01:00,7,580.6,582,580.6,581.4,12
EWM09,2009-05-07 01:30,7,580.4,581.5,580.2,581.5,9
EWM09,2009-05-07 02:00,7,579.7,581.8,579.1,581.7,54
EWM09,2009-05-07 02:30,7,581.3,581.4,580.6,580.6,4
EWM09,2009-05-07 03:00,7,581.6,582.4,581.6,582.4,14
EWM09,2009-05-07 03:30,7,583.4,583.8,583.2,583.2,3
EWM09,2009-05-07 04:00,7,583.3,583.3,583.3,583.3,2
EWM09,2009-05-07 04:30,7,584.8,584.8,584.8,584.8,1
EWM09,2009-05-07 05:00,7,584.6,585.7,584.6,585.7,13
EWM09,2009-05-07 05:30,7,585.8,585.8,585.4,585.8,9
EWM09,2009-05-07 06:00,7,585.6,585.6,583.7,584.8,22
EWM09,2009-05-07 06:30,7,584.4,586.6,584.4,586.1,42
EWM09,2009-05-07 07:00,7,586,588.5,586,587.8,97
EWM09,2009-05-07 07:30,7,587.8,589.1,586.4,586.8,189
EWM09,2009-05-07 08:00,7,586.5,587.9,586.1,587.6,127
EWM09,2009-05-07 08:30,7,587.6,588.9,581.7,582.3,5949
EWM09,2009-05-07 09:00,7,582.3,583.5,574,574.4,4576
EWM09,2009-05-07 09:30,7,574.5,576.7,572.2,575.6,2961
EWM09,2009-05-07 10:00,7,575.5,576.3,570.8,572.4,2253
EWM09,2009-05-07 10:30,7,572.5,575.4,571.6,574.7,1673
EWM09,2009-05-07 11:00,7,574.6,574.9,572.3,573.4,1364
EWM09,2009-05-07 11:30,7,573.2,575.7,572.9,574.9,1196
EWM09,2009-05-07 12:00,7,575,575.4,570.5,570.7,1691
EWM09,2009-05-07 12:30,7,570.6,570.9,565.2,567.4,2663
EWM09,2009-05-07 13:00,7,567.2,567.4,563.7,566.1,3023
EWM09,2009-05-07 13:30,7,566,566,562.8,564.6,1916
EWM09,2009-05-07 14:00,7,564.6,567.5,563.1,566.5,2301
EWM09,2009-05-07 14:30,7,566.2,567.8,562.5,566.1,5227
EWM09,2009-05-07 15:00,7,566,567.9,565.9,567.5,1332
EWM09,2009-05-07 15:30,8,566.3,566.9,564.7,565.8,21
EWM09,2009-05-07 16:00,8,566.4,569.7,566.4,569.2,15
EWM09,2009-05-07 18:00,8,569.1,569.1,569.1,569.1,1
EWM09,2009-05-07 19:00,8,570.1,572,570.1,572,7
EWM09,2009-05-07 20:00,8,571.5,571.8,571.5,571.8,3
EWM09,2009-05-07 20:30,8,571.5,571.5,571.5,571.5,1
EWM09,2009-05-07 21:00,8,571.4,571.4,570.4,570.4,6
EWM09,2009-05-07 21:30,8,571,571.7,571,571.7,5
EWM09,2009-05-07 22:00,8,571.5,571.5,571.5,571.5,3
EWM09,2009-05-07 23:00,8,572,572.5,572,572.5,9
EWM09,2009-05-08 00:00,8,573.2,573.2,573.2,573.2,5
EWM09,2009-05-08 01:00,8,573.2,573.4,572.7,572.7,4
EWM09,2009-05-08 01:30,8,573,573.7,572.2,573,27
EWM09,2009-05-08 02:00,8,573,573,571.5,572.7,59
EWM09,2009-05-08 02:30,8,573.8,574.5,573,574.4,41
EWM09,2009-05-08 03:00,8,573.6,574.4,571.4,571.4,35
EWM09,2009-05-08 04:00,8,574.5,575.4,574.5,575.3,11
EWM09,2009-05-08 04:30,8,574.8,575.6,574.8,575.6,2
EWM09,2009-05-08 05:00,8,574.6,575.1,573.2,574,88
EWM09,2009-05-08 05:30,8,573.8,576.2,573.8,574.1,23
EWM09,2009-05-08 06:00,8,575.5,576.2,574.2,576.1,39
EWM09,2009-05-08 06:30,8,577.3,577.7,576.5,576.7,56
EWM09,2009-05-08 07:00,8,577.2,577.3,575.6,577,91
EWM09,2009-05-08 07:30,8,577,577,572.5,575.5,207
EWM09,2009-05-08 08:00,8,575.4,576.7,573,573.5,145
EWM09,2009-05-08 08:30,8,573.6,582.9,573,579.9,4275
EWM09,2009-05-08 09:00,8,579.5,579.9,570,571.5,3618
EWM09,2009-05-08 09:30,8,571.7,574,570.2,572.1,2802
EWM09,2009-05-08 10:00,8,572.3,575.9,572.2,574,1830
EWM09,2009-05-08 10:30,8,574.1,577.5,573.6,577.4,1613
EWM09,2009-05-08 11:00,8,577.5,580.8,576.8,579,1454
EWM09,2009-05-08 11:30,8,578.8,581.9,577.9,581.7,2040
EWM09,2009-05-08 12:00,8,581.8,582.6,580,581.1,2111
EWM09,2009-05-08 12:30,8,581.2,581.8,579.2,579.5,1494
EWM09,2009-05-08 13:00,8,579.6,584,579.5,582.9,2173
EWM09,2009-05-08 13:30,8,582.9,586.2,582.9,584.4,2054
EWM09,2009-05-08 14:00,8,584.4,585.2,580.8,582.6,2158
EWM09,2009-05-08 14:30,8,582.4,585.4,580.8,584.9,4583
EWM09,2009-05-08 15:00,8,584.6,586.3,583.1,583.6,1525
EWM09,2009-05-10 17:00,11,580.4,580.4,579.9,579.9,8
EWM09,2009-05-10 18:00,11,579.7,579.7,579.7,579.7,1
EWM09,2009-05-10 18:30,11,581.3,582.1,581.3,582.1,4
EWM09,2009-05-10 19:30,11,580,580,578.1,578.1,5
EWM09,2009-05-10 20:30,11,578.9,579,577.6,577.6,8
EWM09,2009-05-10 21:00,11,579.4,579.4,579.4,579.4,1
EWM09,2009-05-10 21:30,11,579.3,579.3,578.9,578.9,5
EWM09,2009-05-10 22:00,11,578.6,578.6,578.6,578.6,3
EWM09,2009-05-10 22:30,11,579.4,579.4,578.1,578.1,12
EWM09,2009-05-11 01:00,11,580.1,580.9,580.1,580.2,6
EWM09,2009-05-11 01:30,11,579.3,579.3,579.3,579.3,1
EWM09,2009-05-11 02:00,11,579.3,579.3,576.8,577,80
EWM09,2009-05-11 02:30,11,576.2,576.2,574.1,574.4,47
EWM09,2009-05-11 03:00,11,574.9,575,574.9,575,7
EWM09,2009-05-11 03:30,11,574.1,574.5,573.4,573.5,10
EWM09,2009-05-11 04:00,11,574.8,575,574.8,575,2
EWM09,2009-05-11 04:30,11,573.1,573.1,573.1,573.1,2
EWM09,2009-05-11 05:00,11,573,575.1,573,575.1,4
EWM09,2009-05-11 05:30,11,574.5,575.3,574.3,575.3,7
EWM09,2009-05-11 06:00,11,575.8,576.6,575,575.2,22
EWM09,2009-05-11 06:30,11,575.1,575.4,574.9,575.1,13
EWM09,2009-05-11 07:00,11,575,576.2,573.8,574,79
EWM09,2009-05-11 07:30,11,574.3,575.2,573.8,573.8,58
EWM09,2009-05-11 08:00,11,573.8,574.2,572.2,574.1,303
EWM09,2009-05-11 08:30,11,574.2,575.7,568.8,571,4386
EWM09,2009-05-11 09:00,11,570.8,576.3,569.8,574.4,2872
EWM09,2009-05-11 09:30,11,574.4,578.8,573,577.2,2805
EWM09,2009-05-11 10:00,11,577.2,578.9,575.5,576.3,1409
EWM09,2009-05-11 10:30,11,576.3,576.8,574.2,574.2,1609
EWM09,2009-05-11 11:00,11,574.1,576.3,572.8,575.8,1389
EWM09,2009-05-11 11:30,11,575.7,576.6,574.1,574.3,1066
EWM09,2009-05-11 12:00,11,574.3,576.8,573,576.1,888
EWM09,2009-05-11 12:30,11,576.1,578.8,575.3,577.3,1534
EWM09,2009-05-11 13:00,11,577.2,577.3,575.2,576.4,1806
EWM09,2009-05-11 13:30,11,576.6,578.2,575.4,577,1619
EWM09,2009-05-11 14:00,11,576.9,577.3,573.7,575.3,1967
EWM09,2009-05-11 14:30,11,575.1,575.2,571.8,572.5,3737
EWM09,2009-05-11 15:00,11,572.7,574.6,572.4,573.8,1125
EWM09,2009-05-11 15:30,12,573.7,573.8,572.7,572.7,16
EWM09,2009-05-11 17:00,12,572.8,572.8,569,569.8,4
EWM09,2009-05-11 17:30,12,570.2,570.5,570.2,570.5,11
EWM09,2009-05-11 18:30,12,571,571,571,571,1
EWM09,2009-05-11 19:00,12,570.9,570.9,570.9,570.9,1
EWM09,2009-05-11 19:30,12,572.2,572.2,572.2,572.2,1
EWM09,2009-05-11 20:00,12,570.7,570.7,570.4,570.4,3
EWM09,2009-05-11 20:30,12,570.9,571.8,570.4,571.3,11
EWM09,2009-05-11 21:30,12,570.8,570.8,570.8,570.8,1
EWM09,2009-05-11 22:00,12,571.7,571.7,571.7,571.7,1
EWM09,2009-05-11 23:00,12,571.5,571.7,570.3,570.3,4
EWM09,2009-05-11 23:30,12,571.6,571.6,571.6,571.6,1
EWM09,2009-05-12 01:00,12,571,571.6,570.1,570.4,19
EWM09,2009-05-12 01:30,12,571.3,571.3,571.3,571.3,1
EWM09,2009-05-12 02:00,12,571.7,572.6,571.7,572.6,2
EWM09,2009-05-12 02:30,12,573.5,575.4,573.5,575.4,27
EWM09,2009-05-12 03:00,12,575.3,578.7,575.3,578.7,18
EWM09,2009-05-12 03:30,12,578.1,578.1,578.1,578.1,2
EWM09,2009-05-12 04:30,12,577.8,578.6,577.3,577.3,6
EWM09,2009-05-12 05:00,12,576.4,576.4,574.6,574.6,8
EWM09,2009-05-12 05:30,12,574.5,574.6,573.5,573.5,25
EWM09,2009-05-12 06:00,12,573.5,574.6,572.8,574.6,27
EWM09,2009-05-12 06:30,12,576.1,576.1,576.1,576.1,1
EWM09,2009-05-12 07:00,12,576.3,577.7,576.3,577.5,63
EWM09,2009-05-12 07:30,12,577.5,577.5,576.4,576.6,67
EWM09,2009-05-12 08:00,12,576.4,576.4,575.5,575.6,63
EWM09,2009-05-12 08:30,12,575.5,579.1,567.1,570.1,4586
EWM09,2009-05-12 09:00,12,570.1,570.2,563.8,565.4,4157
EWM09,2009-05-12 09:30,12,565.1,565.3,561.7,565.1,2295
EWM09,2009-05-12 10:00,12,565.1,565.6,562.2,563,1742
EWM09,2009-05-12 10:30,12,563.2,564.5,561,562.4,1640
EWM09,2009-05-12 11:00,12,562.4,562.9,558.2,559.8,2034
EWM09,2009-05-12 11:30,12,559.8,560,556.6,556.8,1644
EWM09,2009-05-12 12:00,12,556.7,559.3,556.4,558.3,1403
EWM09,2009-05-12 12:30,12,558.4,560.7,557.7,558.6,1094
EWM09,2009-05-12 13:00,12,558.4,561.7,558,560.3,1456
EWM09,2009-05-12 13:30,12,560.1,568.2,559.5,567.1,3718
EWM09,2009-05-12 14:00,12,567.1,571.2,566.2,569.2,3388
EWM09,2009-05-12 14:30,12,569.2,570,564.7,565.9,3334
EWM09,2009-05-12 15:00,12,565.9,568,564.6,567.4,897
EWM09,2009-05-12 15:30,13,568.1,568.6,568.1,568.1,12
EWM09,2009-05-12 17:00,13,568.2,568.4,567.2,567.2,7
EWM09,2009-05-12 19:30,13,566.7,566.7,566.7,566.7,1
EWM09,2009-05-12 20:00,13,566,566,565.6,565.8,4
EWM09,2009-05-12 21:00,13,566,568.3,566,568.3,15
EWM09,2009-05-12 21:30,13,568.4,568.4,567.7,567.8,3
EWM09,2009-05-13 00:00,13,569.7,569.7,569.7,569.7,1
EWM09,2009-05-13 01:30,13,568.8,568.8,568.3,568.3,18
EWM09,2009-05-13 02:00,13,568.3,568.3,566,566.5,54
EWM09,2009-05-13 02:30,13,566,567.5,565,567.2,34
EWM09,2009-05-13 03:00,13,567,568.2,566.8,567.5,12
EWM09,2009-05-13 03:30,13,568.2,568.9,568.2,568.6,13
EWM09,2009-05-13 04:00,13,569.4,569.4,568.7,568.7,3
EWM09,2009-05-13 04:30,13,568.1,568.1,566.1,566.1,6
EWM09,2009-05-13 05:00,13,565.8,567.2,565.8,565.9,5
EWM09,2009-05-13 05:30,13,565.8,565.8,563.7,563.9,24
EWM09,2009-05-13 06:00,13,564.3,564.9,560.8,561,44
EWM09,2009-05-13 06:30,13,560.6,560.6,560,560,30
EWM09,2009-05-13 07:00,13,560.2,561.4,559.7,560.7,31
EWM09,2009-05-13 07:30,13,559.4,559.6,555.5,556.2,240
EWM09,2009-05-13 08:00,13,556.5,557.2,555.7,557,159
EWM09,2009-05-13 08:30,13,557.2,557.9,550.8,552.2,4429
EWM09,2009-05-13 09:00,13,552.2,553.9,549.5,553.7,2333
EWM09,2009-05-13 09:30,13,553.7,553.9,549,549.1,2273
EWM09,2009-05-13 10:00,13,549.2,549.7,547,548.4,3552
EWM09,2009-05-13 10:30,13,548.3,548.5,545.7,546.5,2119
EWM09,2009-05-13 11:00,13,546.4,548.3,546.1,547.3,1827
EWM09,2009-05-13 11:30,13,547.3,547.3,543.3,543.4,1235
EWM09,2009-05-13 12:00,13,543.4,543.6,541.3,541.6,2285
EWM09,2009-05-13 12:30,13,541.7,545.3,540.9,545.2,2047
EWM09,2009-05-13 13:00,13,545.2,545.5,540.9,542.9,2501
EWM09,2009-05-13 13:30,13,542.9,544.4,541.9,544.4,1580
EWM09,2009-05-13 14:00,13,544.3,544.9,541.2,542.3,2247
EWM09,2009-05-13 14:30,13,542.3,544.1,541.1,541.7,3752
EWM09,2009-05-13 15:00,13,541.6,545,541.4,544.6,1466
EWM09,2009-05-13 15:30,14,544.8,544.8,543.5,544.3,9
EWM09,2009-05-13 16:00,14,544.2,544.2,544.2,544.2,1
EWM09,2009-05-13 17:00,14,543.8,543.8,543.8,543.8,1
EWM09,2009-05-13 17:30,14,543.4,543.4,543.4,543.4,1
EWM09,2009-05-13 19:00,14,544.3,545,544.3,545,8
EWM09,2009-05-13 21:30,14,544.8,544.8,544.5,544.5,2
EWM09,2009-05-13 22:00,14,543.7,543.7,543.7,543.7,1
EWM09,2009-05-14 01:30,14,543.7,543.7,543.7,543.7,1
EWM09,2009-05-14 02:00,14,544.7,545.1,541.7,542,34
EWM09,2009-05-14 02:30,14,542.1,543.7,542.1,543.7,2
EWM09,2009-05-14 03:00,14,543.9,545.8,543.9,545.8,12
EWM09,2009-05-14 03:30,14,544.3,545.9,544.3,545.3,3
EWM09,2009-05-14 04:00,14,544.6,544.6,544,544,43
EWM09,2009-05-14 05:00,14,544.1,544.1,542.6,542.6,14
EWM09,2009-05-14 05:30,14,542.5,543.9,542.5,543.9,30
EWM09,2009-05-14 06:00,14,543.5,543.5,541.9,542,27
EWM09,2009-05-14 06:30,14,543,545,543,544.9,42
EWM09,2009-05-14 07:00,14,544.4,544.5,542.9,543.3,94
EWM09,2009-05-14 07:30,14,543,545.6,541.4,543.2,242
EWM09,2009-05-14 08:00,14,543.2,544.6,542.5,542.7,189
EWM09,2009-05-14 08:30,14,542.9,548,540.1,542.2,4118
EWM09,2009-05-14 09:00,14,542.4,547.5,542.4,543.5,3440
EWM09,2009-05-14 09:30,14,543.5,546.5,543.2,545.6,3346
EWM09,2009-05-14 10:00,14,545.7,550.1,545.6,549.5,2108
EWM09,2009-05-14 10:30,14,549.8,550.5,548,549.6,1613
EWM09,2009-05-14 11:00,14,549.7,553,549.4,552.1,1928
EWM09,2009-05-14 11:30,14,552.1,554.1,551.8,551.9,1379
EWM09,2009-05-14 12:00,14,552,552.7,549,549.8,1368
EWM09,2009-05-14 12:30,14,549.6,553.2,549.5,551.2,1029
EWM09,2009-05-14 13:00,14,551.2,554.4,551.2,553.2,1546
EWM09,2009-05-14 13:30,14,553.3,556,553.1,553.6,1893
EWM09,2009-05-14 14:00,14,553.6,554.5,551.1,551.8,2209
EWM09,2009-05-14 14:30,14,551.8,552.6,547.6,549.8,4954
EWM09,2009-05-14 15:00,14,549.7,549.9,548,548.5,1201
EWM09,2009-05-14 15:30,15,549.3,549.3,548,549.1,19
EWM09,2009-05-14 16:00,15,548.7,548.7,548.7,548.7,2
EWM09,2009-05-14 17:00,15,548.5,548.5,548.5,548.5,1
EWM09,2009-05-14 18:00,15,549.2,549.3,548.3,549,10
EWM09,2009-05-14 20:00,15,548,548,548,548,2
EWM09,2009-05-14 21:00,15,549.8,549.8,549.8,549.8,1
EWM09,2009-05-15 01:00,15,549.8,549.8,549.8,549.8,4
EWM09,2009-05-15 01:30,15,549.9,550.7,549.9,549.9,16
EWM09,2009-05-15 02:00,15,549.4,549.4,547.6,547.6,24
EWM09,2009-05-15 02:30,15,547.7,549.4,547.7,549.4,4
EWM09,2009-05-15 03:00,15,549.8,550.3,549.8,550,29
EWM09,2009-05-15 03:30,15,549.3,550,548.5,548.5,5
EWM09,2009-05-15 04:00,15,549.7,549.9,549.7,549.9,2
EWM09,2009-05-15 04:30,15,550.7,551.2,549.2,549.2,9
EWM09,2009-05-15 05:00,15,548.2,548.2,548.2,548.2,1
EWM09,2009-05-15 05:30,15,546.9,546.9,545.7,546.3,25
EWM09,2009-05-15 06:00,15,546.1,546.1,543.9,544.9,29
EWM09,2009-05-15 06:30,15,544.6,545.2,544.2,544.2,34
EWM09,2009-05-15 07:00,15,544.4,545.3,543.5,544.5,137
EWM09,2009-05-15 07:30,15,544.3,546.6,544.3,545.7,112
EWM09,2009-05-15 08:00,15,545.6,548.1,545.2,548,121
EWM09,2009-05-15 08:30,15,548,552.9,546,550.1,4996
EWM09,2009-05-15 09:00,15,550.1,551.5,547.8,551.1,2557
EWM09,2009-05-15 09:30,15,551,554.7,550.4,552.7,2167
EWM09,2009-05-15 10:00,15,552.7,553.4,550,550.7,2056
EWM09,2009-05-15 10:30,15,550.7,550.8,545.3,545.4,2410
EWM09,2009-05-15 11:00,15,545.3,548.1,544.7,547.5,1510
EWM09,2009-05-15 11:30,15,547.5,548.1,545.5,546.1,912
EWM09,2009-05-15 12:00,15,546.1,546.8,544.6,544.9,1589
EWM09,2009-05-15 12:30,15,544.7,545.3,543,544.2,1304
EWM09,2009-05-15 13:00,15,544.3,546.4,543.3,545,1494
EWM09,2009-05-15 13:30,15,545,545.1,541.9,543.7,1750
EWM09,2009-05-15 14:00,15,543.6,546.6,541.5,546.2,1893
EWM09,2009-05-15 14:30,15,546.2,546.8,543.9,544.6,4205
EWM09,2009-05-15 15:00,15,544.8,545.8,543.4,544.5,1584
EWM09,2009-05-17 17:00,18,544,544.1,542.9,543.1,12
EWM09,2009-05-17 17:30,18,543.1,544.7,543.1,544.7,13
EWM09,2009-05-17 18:00,18,544.7,544.7,544.7,544.7,1
EWM09,2009-05-17 18:30,18,544,544,544,544,2
EWM09,2009-05-17 19:00,18,543,543,543,543,1
EWM09,2009-05-17 20:30,18,540.5,540.5,539.5,539.8,34
EWM09,2009-05-17 21:00,18,539.9,539.9,539.9,539.9,1
EWM09,2009-05-17 21:30,18,541.1,541.1,541.1,541.1,2
EWM09,2009-05-17 22:00,18,541.1,541.1,540.7,540.7,5
EWM09,2009-05-17 22:30,18,540.7,540.8,540.7,540.8,3
EWM09,2009-05-17 23:30,18,542.5,542.5,542.5,542.5,1
EWM09,2009-05-18 00:00,18,542.3,542.3,542.3,542.3,1
EWM09,2009-05-18 01:00,18,541.7,542.2,540.9,541.9,26
EWM09,2009-05-18 01:30,18,542.1,542.7,541.4,542.7,15
EWM09,2009-05-18 02:00,18,542.6,542.6,541.3,541.3,5
EWM09,2009-05-18 02:30,18,543.7,544.5,543.7,544.5,17
EWM09,2009-05-18 03:30,18,543.6,545.8,543.5,545.8,16
EWM09,2009-05-18 04:00,18,546.1,546.8,546.1,546.8,4
EWM09,2009-05-18 04:30,18,548.6,549.4,548.1,549.4,12
EWM09,2009-05-18 05:00,18,548,548,547.7,547.7,6
EWM09,2009-05-18 05:30,18,546.3,546.3,546.3,546.3,1
EWM09,2009-05-18 06:00,18,548,549.4,547.9,549.4,14
EWM09,2009-05-18 06:30,18,548.6,551.8,548.6,551.3,28
EWM09,2009-05-18 07:00,18,551,551.4,550.5,550.8,59
EWM09,2009-05-18 07:30,18,550.8,551.1,550.2,550.9,38
EWM09,2009-05-18 08:00,18,550.6,551.8,550.4,550.7,107
EWM09,2009-05-18 08:30,18,550.6,554.5,550.1,552.1,3679
EWM09,2009-05-18 09:00,18,552.2,553,548.6,552.2,2805
EWM09,2009-05-18 09:30,18,552.3,556.3,552.1,555.3,2533
EWM09,2009-05-18 10:00,18,555.3,555.8,553.1,554.7,1368
EWM09,2009-05-18 10:30,18,554.7,555.9,554.1,554.3,989
EWM09,2009-05-18 11:00,18,554.2,556.8,554.2,556.7,1484
EWM09,2009-05-18 11:30,18,556.7,559.2,556.3,558.4,1138
EWM09,2009-05-18 12:00,18,558.3,558.7,556.8,557.6,809
EWM09,2009-05-18 12:30,18,557.7,558.3,556.5,557.5,931
EWM09,2009-05-18 13:00,18,557.5,558.9,556.7,557.4,1438
EWM09,2009-05-18 13:30,18,557.3,562.6,557.3,562.2,2303
EWM09,2009-05-18 14:00,18,562.2,562.5,560.7,561.3,1335
EWM09,2009-05-18 14:30,18,561.2,566.2,560.4,565.3,3820
EWM09,2009-05-18 15:00,18,565.3,566.4,563.8,564.7,1154
EWM09,2009-05-18 15:30,19,564.3,565.4,564.3,564.9,8
EWM09,2009-05-18 17:00,19,565.2,565.2,565.2,565.2,1
EWM09,2009-05-18 18:00,19,565.6,565.7,565.6,565.7,6
EWM09,2009-05-18 19:00,19,564.6,565.4,564.6,565.2,10
EWM09,2009-05-18 20:00,19,564.4,564.4,564.4,564.4,1
EWM09,2009-05-18 20:30,19,563.9,563.9,563.7,563.8,4
EWM09,2009-05-18 21:00,19,564,564,564,564,1
EWM09,2009-05-18 21:30,19,564.5,564.5,564.5,564.5,1
EWM09,2009-05-18 22:00,19,564.9,564.9,564.9,564.9,1
EWM09,2009-05-18 22:30,19,565.3,565.5,565.3,565.5,8
EWM09,2009-05-18 23:00,19,565.7,566.4,565.7,566.4,14
EWM09,2009-05-18 23:30,19,564.8,564.9,564.7,564.7,3
EWM09,2009-05-19 00:00,19,564.7,564.7,564.7,564.7,2
EWM09,2009-05-19 00:30,19,566.5,566.5,566.5,566.5,1
EWM09,2009-05-19 01:00,19,565.4,565.9,565.3,565.4,5
EWM09,2009-05-19 02:00,19,565.1,566,564.4,564.4,12
EWM09,2009-05-19 02:30,19,564.5,565.4,563.9,565.4,37
EWM09,2009-05-19 03:00,19,565.8,566.9,565.8,565.8,20
EWM09,2009-05-19 03:30,19,567.2,567.7,566.7,567.5,12
EWM09,2009-05-19 04:00,19,567.5,567.5,566,566,3
EWM09,2009-05-19 05:00,19,567.7,569.3,567.4,569.3,19
EWM09,2009-05-19 05:30,19,569.5,570,568.7,568.7,21
EWM09,2009-05-19 06:00,19,568.4,568.4,567.6,567.6,18
EWM09,2009-05-19 06:30,19,566.6,567.8,566.6,567.2,28
EWM09,2009-05-19 07:00,19,567.2,567.5,565.3,566.5,139
EWM09,2009-05-19 07:30,19,566,566.4,563.2,564.2,208
EWM09,2009-05-19 08:00,19,563.7,564.6,562.9,564.2,268
EWM09,2009-05-19 08:30,19,564.4,566.8,561.1,561.5,4610
EWM09,2009-05-19 09:00,19,561.3,567.1,560.4,567.1,2550
EWM09,2009-05-19 09:30,19,567.2,570.1,567,567.6,1816
EWM09,2009-05-19 10:00,19,567.4,568.6,565.4,567.4,1447
EWM09,2009-05-19 10:30,19,567.6,569.4,567.2,568.5,1236
EWM09,2009-05-19 11:00,19,568.5,570.3,567.7,570.3,941
EWM09,2009-05-19 11:30,19,570.3,570.4,566.7,566.7,1123
EWM09,2009-05-19 12:00,19,566.7,571.4,566.5,571.1,1263
EWM09,2009-05-19 12:30,19,571.2,571.9,569.2,570,1571
EWM09,2009-05-19 13:00,19,570.1,571.6,568.3,571.3,1331
EWM09,2009-05-19 13:30,19,571.4,573.2,570.9,571.9,1586
EWM09,2009-05-19 14:00,19,571.9,573.3,571.1,571.8,1320
EWM09,2009-05-19 14:30,19,571.8,572,566.1,566.6,3671
EWM09,2009-05-19 15:00,19,566.7,568.3,566.5,567.8,832
EWM09,2009-05-19 15:30,20,567.3,567.3,566,566,57
EWM09,2009-05-19 16:00,20,566.2,566.3,565.5,565.8,37
EWM09,2009-05-19 17:00,20,565.8,566.8,565.7,566.7,18
EWM09,2009-05-19 18:00,20,566.9,566.9,566.9,566.9,1
EWM09,2009-05-19 18:30,20,567.3,567.3,567.2,567.2,2
EWM09,2009-05-19 19:00,20,567.4,567.8,566.2,566.2,23
EWM09,2009-05-19 19:30,20,565.2,565.2,565.2,565.2,1
EWM09,2009-05-19 22:00,20,565.7,565.7,565.7,565.7,2
EWM09,2009-05-19 23:00,20,566,566,566,566,6
EWM09,2009-05-20 00:30,20,566,566.7,566,566.7,5
EWM09,2009-05-20 01:00,20,566.1,566.9,566,566.7,7
EWM09,2009-05-20 01:30,20,565.7,566.5,565.7,566.5,21
EWM09,2009-05-20 02:00,20,567,568.9,567,568.8,14
EWM09,2009-05-20 02:30,20,568.9,572.2,568.9,570.4,19
EWM09,2009-05-20 03:00,20,571.3,571.3,571.3,571.3,1
EWM09,2009-05-20 03:30,20,570,570,570,570,1
EWM09,2009-05-20 04:00,20,569.2,569.2,569,569,11
EWM09,2009-05-20 04:30,20,569.7,569.7,568.5,568.5,52
EWM09,2009-05-20 05:00,20,568,568,568,568,1
EWM09,2009-05-20 05:30,20,568.4,570.2,567.6,568.9,50
EWM09,2009-05-20 06:00,20,568.9,569.3,567.8,568.4,15
EWM09,2009-05-20 06:30,20,568.5,570.8,568.5,570,115
EWM09,2009-05-20 07:00,20,569.9,570.8,569.2,570.5,76
EWM09,2009-05-20 07:30,20,570.5,570.8,570.1,570.6,62
EWM09,2009-05-20 08:00,20,571,572.3,571,571.8,149
EWM09,2009-05-20 08:30,20,571.7,578.3,570.5,577.6,4254
EWM09,2009-05-20 09:00,20,577.7,581.7,577.7,579.6,3240
EWM09,2009-05-20 09:30,20,579.7,580.8,577.7,578,2194
EWM09,2009-05-20 10:00,20,577.9,579,575.3,576,1676
EWM09,2009-05-20 10:30,20,576,577.9,572.3,572.3,2303
EWM09,2009-05-20 11:00,20,572.3,573.8,571.8,572.5,1460
EWM09,2009-05-20 11:30,20,572.4,572.6,568.3,568.4,1265
EWM09,2009-05-20 12:00,20,568.5,570.2,567.3,570,1438
EWM09,2009-05-20 12:30,20,570.1,572.9,569.3,572.1,1225
EWM09,2009-05-20 13:00,20,572.1,573.6,568.8,572.1,2520
EWM09,2009-05-20 13:30,20,572.2,573.1,569.4,571.3,1532
EWM09,2009-05-20 14:00,20,571.2,571.5,565.2,566,2686
EWM09,2009-05-20 14:30,20,565.8,566.8,562,562.6,4216
EWM09,2009-05-20 15:00,20,562.7,563.5,561.9,562,1099
EWM09,2009-05-20 15:30,21,561.6,562.3,561.6,562.3,8
EWM09,2009-05-20 16:00,21,562.2,562.2,562.2,562.2,1
EWM09,2009-05-20 18:00,21,561.5,561.5,561.5,561.5,1
EWM09,2009-05-20 18:30,21,562,562,562,562,1
EWM09,2009-05-20 19:00,21,561.1,561.1,561,561,2
EWM09,2009-05-20 21:30,21,560.4,560.4,559.5,560,12
EWM09,2009-05-20 22:30,21,559.8,559.8,559.2,559.2,4
EWM09,2009-05-20 23:00,21,560.4,560.5,560.4,560.5,10
EWM09,2009-05-21 00:30,21,560.6,560.6,560.6,560.6,1
EWM09,2009-05-21 01:00,21,561.2,561.5,561,561,3
EWM09,2009-05-21 01:30,21,561.6,561.9,560.7,561.3,10
EWM09,2009-05-21 02:00,21,561.3,561.8,561.3,561.8,8
EWM09,2009-05-21 02:30,21,561.2,561.2,561.2,561.2,5
EWM09,2009-05-21 03:00,21,561.6,561.9,559.5,559.5,5
EWM09,2009-05-21 03:30,21,559.5,559.5,558.1,559.1,22
EWM09,2009-05-21 04:00,21,559.3,559.4,559.3,559.4,7
EWM09,2009-05-21 04:30,21,559.5,559.5,559.5,559.5,1
EWM09,2009-05-21 05:30,21,559.9,560.1,559.9,560.1,4
EWM09,2009-05-21 06:00,21,559.6,559.6,558.4,558.7,24
EWM09,2009-05-21 06:30,21,559.8,559.8,558.9,559.7,13
EWM09,2009-05-21 07:00,21,559.4,559.5,558.8,559.4,24
EWM09,2009-05-21 07:30,21,559.6,560.3,555.8,555.8,132
EWM09,2009-05-21 08:00,21,555.6,555.8,554.7,555.5,162
EWM09,2009-05-21 08:30,21,555.4,559.1,552.9,555.4,5248
EWM09,2009-05-21 09:00,21,555.1,558.1,551.5,552,3222
EWM09,2009-05-21 09:30,21,552,554.1,549.8,550.1,1953
EWM09,2009-05-21 10:00,21,550,551.2,548.7,550.6,1699
EWM09,2009-05-21 10:30,21,550.5,554.5,550.3,554.3,1371
EWM09,2009-05-21 11:00,21,554.5,554.8,551.4,551.9,1372
EWM09,2009-05-21 11:30,21,551.8,554.2,551.6,553.6,1112
EWM09,2009-05-21 12:00,21,553.5,555.1,551.3,551.9,885
EWM09,2009-05-21 12:30,21,551.7,552.9,550.9,552,1137
EWM09,2009-05-21 13:00,21,551.9,552.9,547.7,548.9,1996
EWM09,2009-05-21 13:30,21,548.9,549.9,546.6,548.6,2131
EWM09,2009-05-21 14:00,21,548.5,550.5,547.9,549.5,2079
EWM09,2009-05-21 14:30,21,549.3,554,549.3,553.8,4843
EWM09,2009-05-21 15:00,21,553.7,555.9,553.6,555.5,1267
EWM09,2009-05-21 15:30,22,555.7,557.5,555.7,557.4,24
EWM09,2009-05-21 16:00,22,556.3,556.3,556.3,556.3,2
EWM09,2009-05-21 17:00,22,556.4,556.4,556.2,556.4,3
EWM09,2009-05-21 17:30,22,556.5,556.5,556.5,556.5,1
EWM09,2009-05-21 18:30,22,556.7,556.7,556,556,5
EWM09,2009-05-21 19:00,22,555.9,555.9,555.4,555.4,2
EWM09,2009-05-21 19:30,22,555.2,557.2,555.2,557.2,5
EWM09,2009-05-21 20:00,22,558.1,558.5,558.1,558.5,2
EWM09,2009-05-21 20:30,22,557.4,557.4,557.4,557.4,1
EWM09,2009-05-21 21:00,22,558.5,558.5,558.5,558.5,1
EWM09,2009-05-21 21:30,22,557.4,557.4,557.4,557.4,1
EWM09,2009-05-21 22:00,22,558.1,558.1,558.1,558.1,2
EWM09,2009-05-21 23:00,22,557.9,557.9,556.6,556.6,6
EWM09,2009-05-22 00:30,22,556.1,556.1,555.8,555.8,5
EWM09,2009-05-22 01:00,22,555.8,555.8,555.1,555.6,5
EWM09,2009-05-22 01:30,22,555.6,556.4,554.4,556.4,23
EWM09,2009-05-22 02:00,22,557.2,557.3,556.9,556.9,7
EWM09,2009-05-22 02:30,22,555.1,555.1,555.1,555.1,1
EWM09,2009-05-22 03:00,22,556.7,559.6,556.7,559.6,19
EWM09,2009-05-22 03:30,22,560,560,559.2,559.2,8
EWM09,2009-05-22 04:30,22,559.6,559.6,559.6,559.6,5
EWM09,2009-05-22 05:00,22,559.4,559.7,559.4,559.7,6
EWM09,2009-05-22 05:30,22,559.4,559.4,559.4,559.4,1
EWM09,2009-05-22 06:00,22,559.5,560.5,559.5,559.9,7
EWM09,2009-05-22 06:30,22,558.9,558.9,557.4,558,13
EWM09,2009-05-22 07:00,22,557.5,559.4,557.5,559.4,37
EWM09,2009-05-22 07:30,22,559.7,559.8,557.9,558.3,64
EWM09,2009-05-22 08:00,22,558.3,558.3,555.6,556.7,203
EWM09,2009-05-22 08:30,22,556.9,558,548.4,550.9,4622
EWM09,2009-05-22 09:00,22,550.9,556.7,549.7,555.1,4498
EWM09,2009-05-22 09:30,22,554.9,556.9,552.7,556,1396
EWM09,2009-05-22 10:00,22,555.8,556.8,554.4,554.9,1038
EWM09,2009-05-22 10:30,22,554.9,555.2,552.9,553.9,891
EWM09,2009-05-22 11:00,22,554.1,555.9,552.7,552.8,784
EWM09,2009-05-22 11:30,22,552.5,554.9,551.9,554.6,604
EWM09,2009-05-22 12:00,22,554.6,555.4,553.6,553.9,483
EWM09,2009-05-22 12:30,22,553.9,554,551.6,553.8,892
EWM09,2009-05-22 13:00,22,553.7,554.3,552.7,553.8,642
EWM09,2009-05-22 13:30,22,553.8,555.3,553.1,555.3,709
EWM09,2009-05-22 14:00,22,555.1,556.4,552.2,552.9,1188
EWM09,2009-05-22 14:30,22,552.9,555.3,549.4,549.7,2266
EWM09,2009-05-22 15:00,22,549.7,549.7,547.1,547.9,1029
EWM09,2009-05-24 17:00,26,549.3,549.4,548.9,549.1,15
EWM09,2009-05-24 17:30,26,549.1,549.2,548.9,549.2,3
EWM09,2009-05-24 18:00,26,549,549,549,549,4
EWM09,2009-05-24 18:30,26,549.2,549.8,549.2,549.8,2
EWM09,2009-05-24 19:00,26,550.1,550.4,550.1,550.4,2
EWM09,2009-05-24 19:30,26,550.8,552,550.8,551.7,9
EWM09,2009-05-24 20:30,26,549.9,550.3,549.9,550.3,2
EWM09,2009-05-24 21:30,26,547.2,547.2,544.9,546,35
EWM09,2009-05-24 22:30,26,546.6,546.6,546.6,546.6,1
EWM09,2009-05-24 23:30,26,548.8,548.8,548.8,548.8,5
EWM09,2009-05-25 00:30,26,550.6,550.6,550.6,550.6,6
EWM09,2009-05-25 02:00,26,550.5,550.5,550.5,550.5,1
EWM09,2009-05-25 02:30,26,548.9,548.9,545,545,7
EWM09,2009-05-25 03:00,26,545.6,546.8,545.6,546.8,3
EWM09,2009-05-25 04:30,26,547.4,547.4,547.4,547.4,1
EWM09,2009-05-25 05:00,26,548.2,548.9,548.2,548.9,9
EWM09,2009-05-25 05:30,26,548.9,549.5,548.9,549.5,7
EWM09,2009-05-25 06:30,26,546.9,546.9,546.9,546.9,5
EWM09,2009-05-25 07:00,26,546.7,547.1,546.7,547.1,10
EWM09,2009-05-25 07:30,26,547.8,547.8,547.8,547.8,1
EWM09,2009-05-25 08:00,26,548.6,549.3,548.6,549.3,12
EWM09,2009-05-25 08:30,26,548.8,549.3,547.3,549.3,27
EWM09,2009-05-25 09:00,26,549.2,550.6,549.2,549.8,27
EWM09,2009-05-25 09:30,26,549.7,550,549.2,549.2,20
EWM09,2009-05-25 10:00,26,549.3,551.5,548.5,551.5,39
EWM09,2009-05-25 17:00,26,550.5,550.5,549.7,549.7,2
EWM09,2009-05-25 17:30,26,549,549,548.5,548.5,5
EWM09,2009-05-25 18:30,26,548.7,549.3,548.7,549.3,3
EWM09,2009-05-25 19:00,26,548.8,549,547.3,547.3,22
EWM09,2009-05-25 19:30,26,547,547.4,546.6,546.6,22
EWM09,2009-05-25 20:00,26,547,547.3,547,547.3,4
EWM09,2009-05-25 21:00,26,548.3,548.3,548.3,548.3,1
EWM09,2009-05-25 22:00,26,547.7,547.7,547.7,547.7,3
EWM09,2009-05-25 22:30,26,547,547,547,547,1
EWM09,2009-05-25 23:00,26,547.7,547.7,547.7,547.7,1
EWM09,2009-05-26 01:00,26,547.7,548.4,547.6,548.4,7
EWM09,2009-05-26 01:30,26,548.1,548.3,547.4,548.2,17
EWM09,2009-05-26 02:00,26,546.4,547.6,546.3,546.4,30
EWM09,2009-05-26 02:30,26,546.6,546.6,545.7,545.8,12
EWM09,2009-05-26 03:00,26,545.9,546.9,544.8,545.2,22
EWM09,2009-05-26 04:00,26,543.8,543.8,543.8,543.8,1
EWM09,2009-05-26 04:30,26,544.3,544.3,544.3,544.3,1
EWM09,2009-05-26 05:00,26,545.2,545.2,543,543.7,17
EWM09,2009-05-26 05:30,26,542.6,542.8,541.5,542.8,14
EWM09,2009-05-26 06:00,26,542.7,543.5,542,543.5,9
EWM09,2009-05-26 06:30,26,544.3,545.2,544.3,545.1,9
EWM09,2009-05-26 07:00,26,546.5,547.6,546.3,546.4,88
EWM09,2009-05-26 07:30,26,546.8,547.1,545.2,545.9,82
EWM09,2009-05-26 08:00,26,545.5,545.5,543.3,544.4,292
EWM09,2009-05-26 08:30,26,544.4,555.7,543.6,555.7,6198
EWM09,2009-05-26 09:00,26,555.8,566.3,555.5,563.3,6363
EWM09,2009-05-26 09:30,26,563.4,566.7,563.4,565.3,1972
EWM09,2009-05-26 10:00,26,565.3,566.5,564.4,566.3,1445
EWM09,2009-05-26 10:30,26,566.4,568.8,565.4,568.2,1505
EWM09,2009-05-26 11:00,26,568.3,568.9,566.8,568.7,728
EWM09,2009-05-26 11:30,26,568.7,571,567.9,570.6,1504
EWM09,2009-05-26 12:00,26,570.7,571.6,569.3,570.2,958
EWM09,2009-05-26 12:30,26,570.3,571,569.7,570.7,753
EWM09,2009-05-26 13:00,26,570.9,572.5,570,570.8,1082
EWM09,2009-05-26 13:30,26,570.9,572.2,568.5,568.6,945
EWM09,2009-05-26 14:00,26,568.7,570.5,567.3,568.2,1206
EWM09,2009-05-26 14:30,26,568.1,571.6,567.4,571,3904
EWM09,2009-05-26 15:00,26,571,571.8,569.8,570.4,1465
EWM09,2009-05-26 15:30,27,569.6,570.6,569.1,570,19
EWM09,2009-05-26 17:00,27,570.3,570.3,568.3,568.3,5
EWM09,2009-05-26 18:00,27,570.3,570.3,569.8,569.8,3
EWM09,2009-05-26 18:30,27,570,570,570,570,2
EWM09,2009-05-26 19:00,27,569.5,570,568.9,568.9,5
EWM09,2009-05-26 19:30,27,568.9,568.9,568.5,568.5,3
EWM09,2009-05-26 20:30,27,569.1,569.9,569.1,569.4,5
EWM09,2009-05-26 21:00,27,569.3,569.5,569.3,569.5,2
EWM09,2009-05-26 21:30,27,569.5,569.8,569.4,569.8,5
EWM09,2009-05-26 22:00,27,570.2,570.3,570.1,570.3,16
EWM09,2009-05-26 22:30,27,570.5,570.5,570.5,570.5,1
EWM09,2009-05-26 23:00,27,570.3,570.3,569.5,569.5,5
EWM09,2009-05-26 23:30,27,569.5,570.3,569.5,570.3,2
EWM09,2009-05-27 00:00,27,571,571,571,571,6
EWM09,2009-05-27 01:00,27,570.4,570.4,570,570,5
EWM09,2009-05-27 01:30,27,569.9,569.9,569.9,569.9,1
EWM09,2009-05-27 02:00,27,571.5,571.7,570.6,570.6,4
EWM09,2009-05-27 02:30,27,571.2,571.2,571.2,571.2,1
EWM09,2009-05-27 03:00,27,571.7,571.7,571.7,571.7,1
EWM09,2009-05-27 03:30,27,571,571.6,571,571.3,3
EWM09,2009-05-27 04:00,27,570.3,571,569.3,570.6,27
EWM09,2009-05-27 04:30,27,570,572,570,572,30
EWM09,2009-05-27 05:00,27,572,572.4,571.5,571.5,7
EWM09,2009-05-27 05:30,27,571.5,571.5,569.9,571,26
EWM09,2009-05-27 06:00,27,569.8,570.4,569.7,569.8,24
EWM09,2009-05-27 06:30,27,569.5,569.7,569.3,569.7,6
EWM09,2009-05-27 07:00,27,568.9,569.2,567.5,568.5,44
EWM09,2009-05-27 07:30,27,568.7,570.6,567.9,568.2,77
EWM09,2009-05-27 08:00,27,568.1,569.4,567.8,569.1,124
EWM09,2009-05-27 08:30,27,569.1,572.4,566.7,572.3,3028
EWM09,2009-05-27 09:00,27,572.5,574.5,568.6,572.3,3747
EWM09,2009-05-27 09:30,27,572.5,574.3,571.1,573.9,1811
EWM09,2009-05-27 10:00,27,574,574.8,571.4,573.9,1712
EWM09,2009-05-27 10:30,27,573.9,575.5,573.1,574.6,1254
EWM09,2009-05-27 11:00,27,574.6,575.9,574,574.3,1487
EWM09,2009-05-27 11:30,27,574.4,574.6,571.3,572,1112
EWM09,2009-05-27 12:00,27,571.9,574,571.8,572.8,920
EWM09,2009-05-27 12:30,27,572.9,572.9,564.8,567.3,2350
EWM09,2009-05-27 13:00,27,567.1,567.1,563.8,565.5,1532
EWM09,2009-05-27 13:30,27,565.3,568.7,564.3,566.3,2042
EWM09,2009-05-27 14:00,27,566.3,568.3,561.7,562.4,2278
EWM09,2009-05-27 14:30,27,562.3,564.3,560.9,561.3,3550
EWM09,2009-05-27 15:00,27,561.5,563.1,561.1,561.6,1132
EWM09,2009-05-27 15:30,28,561.2,561.3,561.2,561.3,5
EWM09,2009-05-27 17:00,28,560.8,560.8,560.8,560.8,1
EWM09,2009-05-27 17:30,28,559.5,559.5,559.2,559.2,3
EWM09,2009-05-27 21:30,28,561.3,561.3,560.5,560.5,3
EWM09,2009-05-27 22:00,28,561.3,562.1,561.3,562.1,2
EWM09,2009-05-27 22:30,28,562.3,562.3,562.3,562.3,3
EWM09,2009-05-28 00:00,28,563.5,563.8,563.5,563.8,5
EWM09,2009-05-28 01:00,28,563.8,563.8,562.7,562.7,6
EWM09,2009-05-28 02:00,28,563,563,563,563,2
EWM09,2009-05-28 03:00,28,563.5,563.5,563.5,563.5,1
EWM09,2009-05-28 03:30,28,564,564.5,563.3,564.5,22
EWM09,2009-05-28 04:30,28,565,565.6,565,565.6,5
EWM09,2009-05-28 05:00,28,564.5,564.5,563.7,563.7,3
EWM09,2009-05-28 06:00,28,564.3,565,564.3,565,5
EWM09,2009-05-28 06:30,28,564.9,565.2,563.7,563.9,16
EWM09,2009-05-28 07:00,28,562.3,563.8,561.9,562.5,50
EWM09,2009-05-28 07:30,28,562.9,564.8,562.4,564.3,87
EWM09,2009-05-28 08:00,28,564,566.6,564,566.5,91
EWM09,2009-05-28 08:30,28,566.5,569.3,563.8,563.8,4430
EWM09,2009-05-28 09:00,28,564,564,553.1,555.7,4582
EWM09,2009-05-28 09:30,28,555.8,560.1,555.2,559.8,2046
EWM09,2009-05-28 10:00,28,560,562.7,559.7,560.9,2426
EWM09,2009-05-28 10:30,28,561,564.1,560.4,563.4,2247
EWM09,2009-05-28 11:00,28,563.4,564,557.8,558.4,1728
EWM09,2009-05-28 11:30,28,558.1,559,556.3,557.1,688
EWM09,2009-05-28 12:00,28,557.1,565.5,556.8,563.5,3178
EWM09,2009-05-28 12:30,28,563.7,564.7,560.1,562,1686
EWM09,2009-05-28 13:00,28,562,566,561.8,564.8,1571
EWM09,2009-05-28 13:30,28,564.8,567,564,565.4,2483
EWM09,2009-05-28 14:00,28,565.4,566.4,562.2,564.1,1180
EWM09,2009-05-28 14:30,28,564,566.3,562.8,565.1,2984
EWM09,2009-05-28 15:00,28,565.1,565.4,563.8,564.2,1218
EWM09,2009-05-28 15:30,29,562.8,564.7,562.8,564.7,7
EWM09,2009-05-28 17:00,29,563.9,564,563.9,564,2
EWM09,2009-05-28 17:30,29,564.7,564.7,564.7,564.7,1
EWM09,2009-05-28 18:00,29,563.8,563.8,563.8,563.8,2
EWM09,2009-05-28 18:30,29,563.3,563.3,563.3,563.3,1
EWM09,2009-05-28 20:00,29,563.4,563.4,563.4,563.4,1
EWM09,2009-05-28 23:30,29,564,564,564,564,1
EWM09,2009-05-29 01:00,29,564.8,565.4,564.8,565.4,3
EWM09,2009-05-29 01:30,29,565.9,567.6,565.9,567.6,9
EWM09,2009-05-29 02:00,29,567.1,567.1,566.2,566.2,3
EWM09,2009-05-29 02:30,29,566,566.7,566,566,11
EWM09,2009-05-29 03:00,29,565.5,566.6,565.5,566.6,4
EWM09,2009-05-29 03:30,29,566.2,567.2,566.2,567.2,15
EWM09,2009-05-29 04:30,29,567,568.2,567,567.6,3
EWM09,2009-05-29 05:00,29,567.8,567.8,567.6,567.6,4
EWM09,2009-05-29 05:30,29,567.9,569.3,567.9,568.9,8
EWM09,2009-05-29 06:00,29,569.2,570.2,569.2,570.2,23
EWM09,2009-05-29 06:30,29,569.4,569.4,568.6,568.6,5
EWM09,2009-05-29 07:00,29,569.1,569.1,568.5,568.5,5
EWM09,2009-05-29 07:30,29,567.9,568.6,567,567.1,86
EWM09,2009-05-29 08:00,29,567.2,568.8,567.2,567.5,141
EWM09,2009-05-29 08:30,29,567.5,571.8,564.8,568.6,5489
EWM09,2009-05-29 09:00,29,568.7,571.7,567,571.1,2018
EWM09,2009-05-29 09:30,29,571.2,571.3,568,569.7,1758
EWM09,2009-05-29 10:00,29,569.6,570.3,566.4,566.4,1816
EWM09,2009-05-29 10:30,29,566.3,568,565.5,566,2191
EWM09,2009-05-29 11:00,29,566,569.1,565.9,568.7,818
EWM09,2009-05-29 11:30,29,568.7,568.9,567,567.9,1199
EWM09,2009-05-29 12:00,29,567.9,569.3,567.8,568.9,749
EWM09,2009-05-29 12:30,29,568.9,570.5,568.3,568.9,1351
EWM09,2009-05-29 13:00,29,568.8,569.7,568.1,568.7,863
EWM09,2009-05-29 13:30,29,568.7,569,566,567.7,1636
EWM09,2009-05-29 14:00,29,567.8,570,567,569.7,1623
EWM09,2009-05-29 14:30,29,569.8,575.1,568.6,574.6,5564
EWM09,2009-05-29 15:00,29,574.9,578.7,574,578.6,3833
EWM09,2009-05-31 17:00,1,575.5,576,575.5,576,16
EWM09,2009-05-31 17:30,1,576.1,576.1,576.1,576.1,1
EWM09,2009-05-31 19:00,1,574.5,574.5,574.5,574.5,1
EWM09,2009-05-31 19:30,1,574.1,574.1,574.1,574.1,1
EWM09,2009-05-31 20:00,1,574.6,575.2,574.6,574.9,10
EWM09,2009-05-31 21:00,1,578.4,578.5,578.1,578.5,10
EWM09,2009-05-31 21:30,1,577.8,577.8,577.8,577.8,1
EWM09,2009-05-31 22:30,1,579.7,579.7,579.7,579.7,1
EWM09,2009-05-31 23:00,1,580.1,580.1,580.1,580.1,3
EWM09,2009-05-31 23:30,1,578.4,578.4,578.4,578.4,3
EWM09,2009-06-01 01:00,1,578.6,584.4,578.1,583.4,42
EWM09,2009-06-01 01:30,1,582.9,583,582.9,583,9
EWM09,2009-06-01 02:00,1,582.7,586.3,581.6,585.4,32
EWM09,2009-06-01 02:30,1,584.1,584.1,584.1,584.1,2
EWM09,2009-06-01 03:00,1,584.1,585,584.1,585,10
EWM09,2009-06-01 03:30,1,585.1,585.1,584.1,584.1,4
EWM09,2009-06-01 04:00,1,584.6,584.6,584.6,584.6,1
EWM09,2009-06-01 05:00,1,586.7,586.8,586.7,586.8,14
EWM09,2009-06-01 05:30,1,586.1,586.1,584.6,584.8,23
EWM09,2009-06-01 06:00,1,584.1,584.2,584,584,9
EWM09,2009-06-01 06:30,1,584,584,582.4,582.4,7
EWM09,2009-06-01 07:00,1,583,586.7,582.9,585.1,106
EWM09,2009-06-01 07:30,1,585.1,587.3,584.9,586.2,143
EWM09,2009-06-01 08:00,1,586.2,586.7,585.1,585.7,168
EWM09,2009-06-01 08:30,1,585.6,590.9,583.6,589.5,4648
EWM09,2009-06-01 09:00,1,589.7,597,589.7,594.5,3956
EWM09,2009-06-01 09:30,1,594.6,596.1,594.3,595.4,1638
EWM09,2009-06-01 10:00,1,595.3,597.2,595.3,596.9,1479
EWM09,2009-06-01 10:30,1,596.9,597.5,595.6,596.9,963
EWM09,2009-06-01 11:00,1,596.8,598.2,596.5,597.9,847
EWM09,2009-06-01 11:30,1,598,598.8,596.3,596.4,815
EWM09,2009-06-01 12:00,1,596.4,596.7,595.6,596.3,699
EWM09,2009-06-01 12:30,1,596.3,598.8,596,598.3,827
EWM09,2009-06-01 13:00,1,598.3,599.1,596.7,597.3,1211
EWM09,2009-06-01 13:30,1,597.1,597.5,594.4,595.5,1486
EWM09,2009-06-01 14:00,1,595.5,595.9,591.6,594.7,1831
EWM09,2009-06-01 14:30,1,594.8,598,593.8,595.2,3777
EWM09,2009-06-01 15:00,1,595.2,595.8,591.7,592.4,1684
EWM09,2009-06-01 15:30,2,592.5,592.5,591.7,591.7,20
EWM09,2009-06-01 16:00,2,591.9,592.5,591.8,591.9,5
EWM09,2009-06-01 17:00,2,592,592.1,592,592.1,2
EWM09,2009-06-01 17:30,2,591.8,591.8,591.8,591.8,1
EWM09,2009-06-01 18:00,2,591.7,591.7,591.7,591.7,1
EWM09,2009-06-01 20:00,2,591.9,591.9,591.9,591.9,2
EWM09,2009-06-01 20:30,2,592,592,591.4,591.4,2
EWM09,2009-06-01 21:00,2,591.3,591.6,590.8,590.8,5
EWM09,2009-06-01 22:30,2,591.7,591.7,591.7,591.7,1
EWM09,2009-06-02 00:30,2,591.8,591.8,591.5,591.5,3
EWM09,2009-06-02 01:00,2,591.2,591.2,591.2,591.2,2
EWM09,2009-06-02 01:30,2,590.4,590.5,589.8,589.8,19
EWM09,2009-06-02 02:00,2,590.6,591.7,590.2,590.9,22
EWM09,2009-06-02 02:30,2,591.3,591.9,591.3,591.9,4
EWM09,2009-06-02 03:00,2,592.2,592.3,590.8,590.8,22
EWM09,2009-06-02 03:30,2,592.4,592.4,592.4,592.4,3
EWM09,2009-06-02 04:30,2,592.6,592.6,592.6,592.6,1
EWM09,2009-06-02 05:00,2,593.1,593.3,593.1,593.3,5
EWM09,2009-06-02 05:30,2,592.7,594.3,592.7,594.3,5
EWM09,2009-06-02 06:00,2,593.3,593.5,592.6,593,12
EWM09,2009-06-02 06:30,2,592.7,594.1,592.7,594.1,35
EWM09,2009-06-02 07:00,2,594.2,594.3,591.6,591.7,43
EWM09,2009-06-02 07:30,2,591.7,593,591.1,593,128
EWM09,2009-06-02 08:00,2,592.5,593.1,591.8,592.9,191
EWM09,2009-06-02 08:30,2,593.1,598.3,590.9,598.3,3833
EWM09,2009-06-02 09:00,2,597.2,601.6,597,599.6,4777
EWM09,2009-06-02 09:30,2,599.5,600.3,597.1,598.5,2294
EWM09,2009-06-02 10:00,2,598.4,599.5,597.2,598.1,1746
EWM09,2009-06-02 10:30,2,598.3,598.6,595.4,596.8,1303
EWM09,2009-06-02 11:00,2,596.9,597.8,594.4,594.6,1865
EWM09,2009-06-02 11:30,2,594.6,597.7,594.3,597.4,772
EWM09,2009-06-02 12:00,2,597.4,598.4,596.5,598.1,774
EWM09,2009-06-02 12:30,2,598,599.6,598,599,787
EWM09,2009-06-02 13:00,2,599.2,600.6,597.5,599.8,1081
EWM09,2009-06-02 13:30,2,599.9,600.5,598.6,598.7,957
EWM09,2009-06-02 14:00,2,598.8,600.3,598.1,598.3,1223
EWM09,2009-06-02 14:30,2,598.3,600.1,597.2,598.5,2609
EWM09,2009-06-02 15:00,2,598.7,598.9,596.7,597.4,903
EWM09,2009-06-02 15:30,3,597.6,597.6,596.5,597.3,36
EWM09,2009-06-02 16:00,3,596.6,596.6,596.6,596.6,1
EWM09,2009-06-02 17:00,3,596.6,596.6,596.6,596.6,6
EWM09,2009-06-02 18:30,3,596,596,596,596,1
EWM09,2009-06-02 20:30,3,595.8,595.8,595.8,595.8,1
EWM09,2009-06-02 21:00,3,595.7,595.7,595.7,595.7,1
EWM09,2009-06-02 22:30,3,596.9,597.2,596.9,597.2,2
EWM09,2009-06-02 23:00,3,597.8,598.5,597.8,598.5,3
EWM09,2009-06-02 23:30,3,598.7,598.7,598.2,598.2,5
EWM09,2009-06-03 01:00,3,599,599.5,599,599.5,7
EWM09,2009-06-03 01:30,3,599.9,600,599.6,600,4
EWM09,2009-06-03 02:00,3,599.5,599.5,598,599,7
EWM09,2009-06-03 02:30,3,598.1,598.1,595.4,595.4,16
EWM09,2009-06-03 03:00,3,595.5,595.9,595,595.9,4
EWM09,2009-06-03 04:00,3,594.5,594.5,594.5,594.5,6
EWM09,2009-06-03 04:30,3,594.3,594.3,594.3,594.3,7
EWM09,2009-06-03 05:00,3,593.9,594.1,593.9,594.1,5
EWM09,2009-06-03 06:00,3,595.3,595.3,594.2,594.2,16
EWM09,2009-06-03 06:30,3,594.4,595.6,594.3,595,35
EWM09,2009-06-03 07:00,3,595.7,596,594.2,595.5,46
EWM09,2009-06-03 07:30,3,595.4,595.4,592.6,592.9,65
EWM09,2009-06-03 08:00,3,592.8,593.5,592,593.1,123
EWM09,2009-06-03 08:30,3,593.1,594.7,588.2,589.6,4251
EWM09,2009-06-03 09:00,3,589.6,590,587.2,589.2,2716
EWM09,2009-06-03 09:30,3,589.4,590.3,587.6,590.3,1317
EWM09,2009-06-03 10:00,3,590.2,590.5,588.1,589.7,1190
EWM09,2009-06-03 10:30,3,589.6,590.7,587.5,587.8,1579
EWM09,2009-06-03 11:00,3,587.8,588.3,586.5,586.5,804
EWM09,2009-06-03 11:30,3,586.4,587.2,585.3,585.6,788
EWM09,2009-06-03 12:00,3,585.6,585.6,584.2,584.6,715
EWM09,2009-06-03 12:30,3,584.4,585.1,583,584.2,1710
EWM09,2009-06-03 13:00,3,584.1,585.2,583.9,584.5,910
EWM09,2009-06-03 13:30,3,584.5,587.1,583.7,586.4,1108
EWM09,2009-06-03 14:00,3,586.2,587.2,584.6,584.7,1157
EWM09,2009-06-03 14:30,3,584.6,588.8,584.1,588.6,3196
EWM09,2009-06-03 15:00,3,588.6,589.7,588.1,589.6,961
EWM09,2009-06-03 15:30,4,590.4,590.4,588.9,589.1,22
EWM09,2009-06-03 17:00,4,588.3,589.4,588.3,589.3,15
EWM09,2009-06-03 18:30,4,589.2,589.2,589.2,589.2,1
EWM09,2009-06-03 20:00,4,589.8,590,589.8,590,5
EWM09,2009-06-03 20:30,4,590.4,590.4,590.4,590.4,1
EWM09,2009-06-03 21:00,4,590.5,590.6,590.1,590.1,3
EWM09,2009-06-04 01:00,4,588.5,588.5,588.5,588.5,1
EWM09,2009-06-04 02:00,4,591.2,592.1,591,591.9,11
EWM09,2009-06-04 02:30,4,592.8,594.1,592.8,594,13
EWM09,2009-06-04 03:00,4,594,594.2,593.2,594,34
EWM09,2009-06-04 04:00,4,593,593,593,593,4
EWM09,2009-06-04 04:30,4,594.3,594.3,594.3,594.3,1
EWM09,2009-06-04 05:00,4,594.7,594.7,593.2,593.2,5
EWM09,2009-06-04 05:30,4,593.2,593.4,592.6,593.4,10
EWM09,2009-06-04 06:00,4,592.3,592.6,591.6,591.7,23
EWM09,2009-06-04 06:30,4,591.5,591.5,589.7,589.9,16
EWM09,2009-06-04 07:00,4,589.7,590.8,588.6,590.1,77
EWM09,2009-06-04 07:30,4,591,592.6,590.1,592.1,260
EWM09,2009-06-04 08:00,4,592.3,592.7,591.8,592.3,271
EWM09,2009-06-04 08:30,4,592.3,593,587.1,589.2,4303
EWM09,2009-06-04 09:00,4,589.3,589.5,585.4,588.9,2567
EWM09,2009-06-04 09:30,4,589,592.2,587.7,591.8,1907
EWM09,2009-06-04 10:00,4,591.8,592.4,590.6,591.2,1611
EWM09,2009-06-04 10:30,4,591.2,591.5,589.8,590,1149
EWM09,2009-06-04 11:00,4,589.8,590.8,588.9,590.7,1423
EWM09,2009-06-04 11:30,4,590.8,592,590.3,591.5,874
EWM09,2009-06-04 12:00,4,591.5,594.4,591.3,593.8,1192
EWM09,2009-06-04 12:30,4,593.9,595.8,593.9,594.9,1609
EWM09,2009-06-04 13:00,4,595,595.5,594.1,595,1152
EWM09,2009-06-04 13:30,4,595.1,595.5,593.3,593.9,1525
EWM09,2009-06-04 14:00,4,593.9,594.7,592.5,594.2,1231
EWM09,2009-06-04 14:30,4,594.3,597.3,592.8,597,4878
EWM09,2009-06-04 15:00,4,597.1,597.5,596.2,597,1905
EWM09,2009-06-04 15:30,5,596.6,597.5,596.6,597.1,15
EWM09,2009-06-04 16:00,5,596.8,596.8,596.8,596.8,1
EWM09,2009-06-04 17:30,5,597,597,596.8,596.8,2
EWM09,2009-06-04 19:30,5,597.8,597.8,597.8,597.8,2
EWM09,2009-06-04 20:30,5,596.9,596.9,596.9,596.9,1
EWM09,2009-06-04 21:00,5,596.8,596.8,596.8,596.8,2
EWM09,2009-06-04 21:30,5,597.8,597.8,597.8,597.8,2
EWM09,2009-06-05 01:00,5,598.4,598.6,598.1,598.1,10
EWM09,2009-06-05 01:30,5,598.8,598.8,598.8,598.8,1
EWM09,2009-06-05 02:00,5,597.5,599.1,597.5,597.8,20
EWM09,2009-06-05 02:30,5,598.8,599.4,598.8,599.4,4
EWM09,2009-06-05 03:00,5,600.3,600.3,598.6,598.6,6
EWM09,2009-06-05 03:30,5,599.6,599.6,598.7,598.7,3
EWM09,2009-06-05 04:00,5,598.8,598.8,598.8,598.8,1
EWM09,2009-06-05 04:30,5,599.3,599.3,599.3,599.3,1
EWM09,2009-06-05 05:00,5,599.4,599.4,598,598,10
EWM09,2009-06-05 05:30,5,599,599,599,599,1
EWM09,2009-06-05 06:00,5,599.8,599.8,599.5,599.5,4
EWM09,2009-06-05 06:30,5,600.2,600.3,599.4,599.5,23
EWM09,2009-06-05 07:00,5,599.9,600.1,598.9,598.9,18
EWM09,2009-06-05 07:30,5,600.7,607.9,600.6,604.9,841
EWM09,2009-06-05 08:00,5,605,606.6,602.6,602.9,492
EWM09,2009-06-05 08:30,5,602.9,603.5,594.6,596.1,5969
EWM09,2009-06-05 09:00,5,596.1,596.4,589.6,594,4169
EWM09,2009-06-05 09:30,5,593.7,597.3,592.5,596.8,3207
EWM09,2009-06-05 10:00,5,596.7,599.4,596.6,597.2,1403
EWM09,2009-06-05 10:30,5,597.2,598.1,595.3,597.7,1305
EWM09,2009-06-05 11:00,5,597.8,599.3,596.5,599.1,1478
EWM09,2009-06-05 11:30,5,599.1,599.9,598.4,599.7,878
EWM09,2009-06-05 12:00,5,599.6,600,597.2,597.7,925
EWM09,2009-06-05 12:30,5,597.7,598.7,595.9,596.6,834
EWM09,2009-06-05 13:00,5,596.8,597,591.9,593.1,1465
EWM09,2009-06-05 13:30,5,593,595.1,591.8,594.3,1558
EWM09,2009-06-05 14:00,5,594.3,596.1,593.1,594.1,1393
EWM09,2009-06-05 14:30,5,594,597.9,593.9,595.2,2602
EWM09,2009-06-05 15:00,5,595.1,596.3,594.8,595,1158
EWM09,2009-06-07 17:00,8,593.6,593.6,593,593,3
EWM09,2009-06-07 17:30,8,592.3,593,592.3,593,3
EWM09,2009-06-07 19:00,8,592.7,594.1,592.7,594.1,3
EWM09,2009-06-07 20:00,8,593.3,593.3,592.7,592.7,2
EWM09,2009-06-07 20:30,8,592.3,592.3,592.3,592.3,1
EWM09,2009-06-07 22:30,8,594.1,594.1,594.1,594.1,2
EWM09,2009-06-07 23:30,8,593.8,593.8,593.8,593.8,1
EWM09,2009-06-08 01:00,8,594.8,594.8,594.8,594.8,1
EWM09,2009-06-08 01:30,8,592.3,592.3,592.3,592.3,1
EWM09,2009-06-08 02:00,8,591.8,591.8,590.8,591.4,20
EWM09,2009-06-08 02:30,8,592.1,592.4,589.8,589.8,17
EWM09,2009-06-08 03:00,8,590,590,588.8,588.8,3
EWM09,2009-06-08 03:30,8,589.4,589.4,589.4,589.4,5
EWM09,2009-06-08 04:00,8,589,589.9,589,589.9,5
EWM09,2009-06-08 04:30,8,588.9,588.9,587.6,587.6,6
EWM09,2009-06-08 05:00,8,587.9,587.9,587.9,587.9,1
EWM09,2009-06-08 05:30,8,589.3,589.8,589.3,589.8,3
EWM09,2009-06-08 06:00,8,588.8,589.4,588.8,589.4,4
EWM09,2009-06-08 06:30,8,589.3,589.3,589,589,7
EWM09,2009-06-08 07:00,8,589.8,590,588.4,589.1,54
EWM09,2009-06-08 07:30,8,589.4,590.4,588.8,590.4,39
EWM09,2009-06-08 08:00,8,590,591.5,589.6,591.3,102
EWM09,2009-06-08 08:30,8,591.3,592.9,585.4,585.9,4149
EWM09,2009-06-08 09:00,8,585.8,587.4,583.8,585.7,1584
EWM09,2009-06-08 09:30,8,585.7,589.2,585.6,587.4,1465
EWM09,2009-06-08 10:00,8,587.3,588.1,585.5,586,1445
EWM09,2009-06-08 10:30,8,585.9,586.8,585.1,586.1,1449
EWM09,2009-06-08 11:00,8,586.1,586.4,583.7,584.9,948
EWM09,2009-06-08 11:30,8,584.9,586.5,584.1,585.2,1060
EWM09,2009-06-08 12:00,8,585.3,586.5,585.2,586,582
EWM09,2009-06-08 12:30,8,586,588.5,585.6,587.3,680
EWM09,2009-06-08 13:00,8,587.5,587.6,585.9,586.6,764
EWM09,2009-06-08 13:30,8,586.6,588.3,586,587.8,1238
EWM09,2009-06-08 14:00,8,587.7,594.1,587.7,592.8,2563
EWM09,2009-06-08 14:30,8,592.8,596.8,590.8,591.4,5519
EWM09,2009-06-08 15:00,8,591.3,592.4,589.9,591.7,1650
EWM09,2009-06-08 15:30,9,591.9,592.9,591.9,592.6,12
EWM09,2009-06-08 16:00,9,592.6,592.6,592.5,592.5,2
EWM09,2009-06-08 17:30,9,592.8,592.8,592.8,592.8,2
EWM09,2009-06-08 18:30,9,592.4,592.4,592.4,592.4,2
EWM09,2009-06-08 19:00,9,593.3,593.3,593.3,593.3,1
EWM09,2009-06-08 20:30,9,594.1,594.1,594.1,594.1,2
EWM09,2009-06-08 21:00,9,593.1,593.1,593.1,593.1,2
EWM09,2009-06-08 21:30,9,592.5,592.5,592.2,592.2,2
EWM09,2009-06-08 22:00,9,590.3,590.3,590.3,590.3,1
EWM09,2009-06-09 01:00,9,589.9,589.9,589.9,589.9,1
EWM09,2009-06-09 01:30,9,591.4,591.7,591.4,591.7,3
EWM09,2009-06-09 02:00,9,591.7,594,591.7,593.7,22
EWM09,2009-06-09 02:30,9,593.5,593.6,593.5,593.6,2
EWM09,2009-06-09 03:00,9,591.3,592.3,590.6,592.3,10
EWM09,2009-06-09 04:00,9,590.8,590.8,590.6,590.6,3
EWM09,2009-06-09 05:00,9,590.2,590.2,590.2,590.2,4
EWM09,2009-06-09 05:30,9,590.2,590.2,590.2,590.2,4
EWM09,2009-06-09 06:00,9,591.4,591.4,591,591,2
EWM09,2009-06-09 06:30,9,592.6,594.8,592.6,594.1,54
EWM09,2009-06-09 07:00,9,593.7,593.7,593,593.6,26
EWM09,2009-06-09 07:30,9,593.7,594.1,592.7,592.8,18
EWM09,2009-06-09 08:00,9,592.9,594.9,592.9,594.1,83
EWM09,2009-06-09 08:30,9,594.2,597.2,593.4,593.6,4306
EWM09,2009-06-09 09:00,9,593.5,595.3,592.2,593.9,2361
EWM09,2009-06-09 09:30,9,593.8,595.8,592.4,593.7,1425
EWM09,2009-06-09 10:00,9,593.5,594.7,592.6,593.8,1114
EWM09,2009-06-09 10:30,9,593.8,594.6,593.8,594.2,777
EWM09,2009-06-09 11:00,9,594.1,597.3,594.1,597,1233
EWM09,2009-06-09 11:30,9,597.1,597.4,596,596.8,1201
EWM09,2009-06-09 12:00,9,596.9,598,595.7,597.8,1330
EWM09,2009-06-09 12:30,9,597.7,599.1,596.5,599.1,1409
EWM09,2009-06-09 13:00,9,599,600.2,598.3,600.1,1315
EWM09,2009-06-09 13:30,9,600.2,601.6,598.3,599.4,1725
EWM09,2009-06-09 14:00,9,599.5,600.3,597.5,598.2,1064
EWM09,2009-06-09 14:30,9,598.2,599.6,596.7,596.9,4056
EWM09,2009-06-09 15:00,9,597,597.3,595,596.5,1288
EWM09,2009-06-09 15:30,10,597.8,597.8,595.7,596.5,6
EWM09,2009-06-09 16:00,10,597,597.3,597,597.3,3
EWM09,2009-06-09 17:00,10,597.3,597.3,597.3,597.3,2
EWM09,2009-06-09 17:30,10,596.6,596.6,595.9,595.9,4
EWM09,2009-06-09 18:30,10,596.8,596.8,595.6,595.6,4
EWM09,2009-06-09 19:00,10,595.9,595.9,595.9,595.9,1
EWM09,2009-06-09 19:30,10,597.1,597.1,597.1,597.1,1
EWM09,2009-06-09 20:00,10,596.9,597.9,596.9,597,4
EWM09,2009-06-09 20:30,10,597.4,597.5,597.4,597.5,4
EWM09,2009-06-09 21:00,10,596.9,596.9,596.9,596.9,1
EWM09,2009-06-09 22:30,10,598,598.9,598,598.9,8
EWM09,2009-06-09 23:30,10,598.2,599.2,598.2,599.2,4
EWM09,2009-06-10 00:00,10,599.5,599.5,599.5,599.5,3
EWM09,2009-06-10 00:30,10,600,600,600,600,1
EWM09,2009-06-10 01:00,10,600.6,600.6,600.3,600.3,2
EWM09,2009-06-10 01:30,10,601.1,601.5,601.1,601.5,35
EWM09,2009-06-10 02:00,10,601.9,603.2,601.7,602.1,38
EWM09,2009-06-10 02:30,10,603.1,603.1,602.5,602.6,8
EWM09,2009-06-10 03:00,10,603.2,603.2,601.8,602,42
EWM09,2009-06-10 03:30,10,602.8,602.8,602.8,602.8,4
EWM09,2009-06-10 04:00,10,603.7,604,603.2,603.2,13
EWM09,2009-06-10 04:30,10,603,603,603,603,1
EWM09,2009-06-10 05:00,10,601.9,604.8,601.9,603.9,9
EWM09,2009-06-10 05:30,10,604.5,604.5,604,604,10
EWM09,2009-06-10 06:00,10,604.5,605.5,604.5,604.7,25
EWM09,2009-06-10 06:30,10,604.6,604.6,602.8,602.8,10
EWM09,2009-06-10 07:00,10,602.8,603.6,602.6,603,8
EWM09,2009-06-10 07:30,10,603.2,603.2,602.3,602.4,109
EWM09,2009-06-10 08:00,10,602.3,603.2,602.3,602.8,51
EWM09,2009-06-10 08:30,10,602.9,603.3,596,597.5,3965
EWM09,2009-06-10 09:00,10,597.6,597.7,591.9,593.6,3141
EWM09,2009-06-10 09:30,10,593.6,594.2,590.5,592.4,2594
EWM09,2009-06-10 10:00,10,592.3,592.5,590,592.1,1946
EWM09,2009-06-10 10:30,10,592.2,593.6,592,593,1064
EWM09,2009-06-10 11:00,10,592.9,595.6,592.7,594.6,1887
EWM09,2009-06-10 11:30,10,594.6,594.7,593.2,593.9,882
EWM09,2009-06-10 12:00,10,594,594,589.4,589.7,1988
EWM09,2009-06-10 12:30,10,589.6,589.9,587,588.1,1676
EWM09,2009-06-10 13:00,10,588.3,590.5,586.5,589.8,1508
EWM09,2009-06-10 13:30,10,589.7,593.7,588.9,592.7,2144
EWM09,2009-06-10 14:00,10,592.8,593.1,590.2,591.1,1878
EWM09,2009-06-10 14:30,10,591,595.4,590.9,595.2,3497
EWM09,2009-06-10 15:00,10,595.2,597.7,595.1,597.4,813
EWM09,2009-06-10 15:30,11,597,597,597,597,3
EWM09,2009-06-10 16:00,11,596.9,597.3,596.9,597,10
EWM09,2009-06-10 19:00,11,598.5,598.5,597.3,597.3,7
EWM09,2009-06-10 19:30,11,598.6,599,598.6,599,5
EWM09,2009-06-10 20:00,11,600,600,598.5,598.5,2
EWM09,2009-06-10 23:30,11,599.8,600.3,599.8,600.3,2
EWM09,2009-06-11 01:00,11,599.4,599.4,599.4,599.4,1
EWM09,2009-06-11 01:30,11,598.5,598.5,597.5,597.5,3
EWM09,2009-06-11 02:00,11,597.6,597.6,597.6,597.6,1
EWM09,2009-06-11 02:30,11,597,597,597,597,1
EWM09,2009-06-11 03:30,11,598.7,599,598.6,598.6,5
EWM09,2009-06-11 04:30,11,598.9,599,598.9,599,4
EWM09,2009-06-11 05:00,11,598.6,598.8,598.6,598.8,5
EWM09,2009-06-11 06:00,11,597.9,598.7,597.9,598.3,7
EWM09,2009-06-11 07:00,11,597.8,597.9,596.5,597.8,55
EWM09,2009-06-11 07:30,11,598.2,599.9,594.3,594.4,114
EWM09,2009-06-11 08:00,11,594.3,597.5,594.3,596.6,211
EWM09,2009-06-11 08:30,11,596.6,603.9,596.6,601.3,3045
EWM09,2009-06-11 09:00,11,601.4,603.2,599.9,600.5,1072
EWM09,2009-06-11 09:30,11,600.7,601.5,599.3,599.4,337
EWM09,2009-06-11 10:00,11,599.2,599.6,597.9,599.5,361
EWM09,2009-06-11 10:30,11,599.7,599.7,597.8,598.5,255
EWM09,2009-06-11 11:00,11,598.5,598.9,596.9,597.5,507
EWM09,2009-06-11 11:30,11,597.4,600.9,597.3,600.5,360
EWM09,2009-06-11 12:00,11,600.6,604.3,600.2,604.2,545
EWM09,2009-06-11 12:30,11,604.3,604.6,602.3,603,763
EWM09,2009-06-11 13:00,11,603.2,603.2,601,602.5,388
EWM09,2009-06-11 13:30,11,602.6,602.9,600.4,602.1,451
EWM09,2009-06-11 14:00,11,602.1,602.5,600.7,600.7,247
EWM09,2009-06-11 14:30,11,600.5,601.4,597.3,597.5,1516
EWM09,2009-06-11 15:00,11,597.4,597.8,596,596.4,779
EWM09,2009-06-11 15:30,12,596.9,596.9,594,594,10
EWM09,2009-06-11 16:00,12,596.1,596.5,596.1,596.5,3
EWM09,2009-06-11 23:30,12,596.9,596.9,596.7,596.7,3
EWM09,2009-06-12 01:30,12,597.4,597.4,597.4,597.4,1
EWM09,2009-06-12 02:00,12,596,596,596,596,1
EWM09,2009-06-12 02:30,12,596.4,596.4,596.4,596.4,1
EWM09,2009-06-12 03:30,12,597.6,597.6,597.6,597.6,1
EWM09,2009-06-12 04:00,12,596.5,596.5,596.5,596.5,1
EWM09,2009-06-12 04:30,12,596.5,596.5,596,596,4
EWM09,2009-06-12 06:00,12,596.7,596.7,595.1,595.1,11
EWM09,2009-06-12 06:30,12,594,594,593.7,593.7,4
EWM09,2009-06-12 07:00,12,594.1,594.1,593.8,593.8,4
EWM09,2009-06-12 07:30,12,594.3,594.3,591.8,592.8,42
EWM09,2009-06-12 08:00,12,593.5,594.6,593.1,593.9,21
EWM09,2009-06-12 08:30,12,594,595,589.7,590.3,955
EWM09,2009-06-12 09:00,12,589.9,592.4,587.9,590.2,504
EWM09,2009-06-12 09:30,12,590.1,592.9,589.4,591.8,228
EWM09,2009-06-12 10:00,12,591.8,592,589.6,590.3,380
EWM09,2009-06-12 10:30,12,590.1,591.1,589,590.2,183
EWM09,2009-06-12 11:00,12,590.1,591.4,590,590.9,172
EWM09,2009-06-12 11:30,12,590.9,591.5,589.7,591.1,193
EWM09,2009-06-12 12:00,12,591.4,592,590.5,591.3,202
EWM09,2009-06-12 12:30,12,591.5,593.6,591.2,593.3,271
EWM09,2009-06-12 13:00,12,593.6,593.7,592.2,592.9,284
EWM09,2009-06-12 13:30,12,593.2,597.2,593,595.6,589
EWM09,2009-06-12 14:00,12,595.8,597.1,595.8,596.6,275
EWM09,2009-06-12 14:30,12,596.9,597.2,594.4,596.9,556
EWM09,2009-06-12 15:00,12,597,597,594.2,594.2,220
EWM09,2009-06-14 17:00,15,587.6,591.9,587,591.9,6
EWM09,2009-06-15 06:00,15,587.8,587.8,587.8,587.8,1
EWM09,2009-06-15 07:00,15,587.9,589.4,587.8,588.9,18
EWM09,2009-06-15 07:30,15,589.3,589.6,587.8,588.8,9
EWM09,2009-06-15 08:00,15,589,589,588.7,588.7,15
EWM09,2009-06-15 08:30,15,589.8,589.8,579.5,583,1196
EWM09,2009-06-15 09:00,15,582.3,583,581.4,582,418
EWM09,2009-06-15 09:30,15,582,582,577,578.9,467
EWM09,2009-06-15 10:00,15,578.9,579.1,576.6,577.6,183
EWM09,2009-06-15 10:30,15,577.9,580,577.9,578.8,223
EWM09,2009-06-15 11:00,15,578.7,578.7,577.7,577.7,223
EWM09,2009-06-15 11:30,15,577.8,580.1,577.8,579.8,275
EWM09,2009-06-15 12:00,15,579.9,580.5,578.3,578.5,330
EWM09,2009-06-15 12:30,15,578.3,579.5,577.3,578.7,298
EWM09,2009-06-15 13:00,15,578.6,580.4,578.4,580.1,386
EWM09,2009-06-15 13:30,15,580.1,580.1,578.5,579.4,449
EWM09,2009-06-15 14:00,15,579.2,581.6,578.7,581.3,492
EWM09,2009-06-15 14:30,15,581.3,582.9,580.4,582.7,1691
EWM09,2009-06-15 15:00,15,582.6,583.6,582,583.3,275
EWM09,2009-06-15 16:00,16,583.1,583.1,583.1,583.1,1
EWM09,2009-06-15 22:00,16,581.9,581.9,581.9,581.9,2
EWM09,2009-06-16 01:30,16,583.3,583.3,583.3,583.3,1
EWM09,2009-06-16 02:00,16,583.6,583.6,583.6,583.6,1
EWM09,2009-06-16 04:00,16,583.7,583.7,583.6,583.6,2
EWM09,2009-06-16 04:30,16,584.3,584.3,584.2,584.3,6
EWM09,2009-06-16 05:00,16,584.8,584.9,584.5,584.5,4
EWM09,2009-06-16 07:00,16,586.5,586.7,585.7,585.9,7
EWM09,2009-06-16 07:30,16,586.5,586.7,585.6,585.6,119
EWM09,2009-06-16 08:00,16,585.7,586.8,585.5,586,70
EWM09,2009-06-16 08:30,16,586.3,587.5,584.8,585.4,404
EWM09,2009-06-16 09:00,16,585.4,587.5,583.1,583.7,381
EWM09,2009-06-16 09:30,16,583.7,584.8,583,583.7,107
EWM09,2009-06-16 10:00,16,583.8,585,582.8,583.1,56
EWM09,2009-06-16 10:30,16,583.4,583.4,580.3,580.3,104
EWM09,2009-06-16 11:00,16,580.1,580.4,579.1,580.2,92
EWM09,2009-06-16 11:30,16,579.5,579.5,572.6,573.8,154
EWM09,2009-06-16 12:00,16,573.5,573.5,571.8,572.8,81
EWM09,2009-06-16 12:30,16,572.6,574.1,572.6,573.3,32
EWM09,2009-06-16 13:00,16,572.3,572.7,571,571.3,133
EWM09,2009-06-16 13:30,16,570.3,573.4,570,573.4,124
EWM09,2009-06-16 14:00,16,573.6,574.4,572,573.5,357
EWM09,2009-06-16 14:30,16,573.7,575.4,571.7,572.3,678
EWM09,2009-06-16 15:00,16,571.9,572.5,571.5,571.5,153
EWM09,2009-06-16 15:30,17,571.7,572.3,571.5,571.5,8
EWM09,2009-06-17 01:00,17,574.6,574.7,574.5,574.6,9
EWM09,2009-06-17 03:00,17,572.9,572.9,572.9,572.9,1
EWM09,2009-06-17 04:00,17,571.7,571.7,571.7,571.7,1
EWM09,2009-06-17 04:30,17,571.3,571.3,571.3,571.3,1
EWM09,2009-06-17 05:30,17,571.8,571.8,571.1,571.1,4
EWM09,2009-06-17 06:30,17,571.8,571.8,570.3,570.3,2
EWM09,2009-06-17 07:00,17,570.2,570.8,570.2,570.7,3
EWM09,2009-06-17 07:30,17,570.7,572.4,570.7,572.4,9
EWM09,2009-06-17 08:00,17,570.2,571.7,570.2,571.7,12
EWM09,2009-06-17 08:30,17,571.6,573.2,566.3,567.1,444
EWM09,2009-06-17 09:00,17,566.3,570.9,565.9,568.9,333
EWM09,2009-06-17 09:30,17,568.6,568.9,565.2,568.4,167
EWM09,2009-06-17 10:00,17,568.2,571.9,568.2,571.6,160
EWM09,2009-06-17 10:30,17,571.3,572.4,570.5,571.9,124
EWM09,2009-06-17 11:00,17,573.3,575.8,573.2,574.6,69
EWM09,2009-06-17 11:30,17,574.6,574.8,572.8,573.3,98
EWM09,2009-06-17 12:00,17,573.2,575.3,572.8,575.3,97
EWM09,2009-06-17 12:30,17,575.3,578,575.1,577.3,122
EWM09,2009-06-17 13:00,17,576.6,577.6,575.6,577.2,64
EWM09,2009-06-17 13:30,17,577.5,577.6,573.5,574.3,42
EWM09,2009-06-17 14:00,17,574.2,575,573.2,573.6,113
EWM09,2009-06-17 14:30,17,572,573.9,571.3,571.9,77
EWM09,2009-06-17 15:00,17,571.4,571.8,570.6,570.7,38
EWM09,2009-06-17 23:30,18,572,572,572,572,1
EWM09,2009-06-18 01:00,18,572.2,572.2,572.2,572.2,5
EWM09,2009-06-18 01:30,18,574.1,574.2,573.5,573.5,6
EWM09,2009-06-18 02:00,18,574.3,574.6,574.3,574.6,2
EWM09,2009-06-18 02:30,18,572.2,572.2,572.2,572.2,2
EWM09,2009-06-18 06:30,18,570,570,570,570,2
EWM09,2009-06-18 07:00,18,570.2,570.3,570.2,570.3,4
EWM09,2009-06-18 07:30,18,572,572.5,572,572.5,5
EWM09,2009-06-18 08:00,18,572.6,572.6,572.4,572.6,30
EWM09,2009-06-18 08:30,18,572.4,572.9,567.8,571.6,96
EWM09,2009-06-18 09:00,18,574.3,575.9,573.8,574.4,44
EWM09,2009-06-18 09:30,18,574,574.3,570.7,571.2,102
EWM09,2009-06-18 10:00,18,571.6,573.3,571.4,573.1,50
EWM09,2009-06-18 10:30,18,572.5,573.1,572.2,573.1,11
EWM09,2009-06-18 11:00,18,573.8,573.8,572.9,572.9,7
EWM09,2009-06-18 11:30,18,573.9,575.7,573.5,575.7,18
EWM09,2009-06-18 12:00,18,576,576.9,576,576.9,4
EWM09,2009-06-18 12:30,18,575.7,575.9,575.3,575.7,8
EWM09,2009-06-18 13:00,18,574.7,575.3,573.7,575,18
EWM09,2009-06-18 13:30,18,575,576.4,574.2,576.4,44
EWM09,2009-06-18 14:00,18,576.6,577.2,575.5,575.8,48
EWM09,2009-06-18 14:30,18,576,576.1,573.7,576,47
EWM09,2009-06-18 15:00,18,575.5,576,573.9,575.3,55
EWM09,2009-06-19 06:00,19,579.2,579.2,579.2,579.2,2