EWM08,2008-05-04 17:00,5,850.5,850.5,850.5,850.5,0
EWM08,2008-05-04 19:30,5,850.5,850.5,850.5,850.5,0
EWM08,2008-05-04 20:00,5,849,850.5,840.1,849.5,0
EWM08,2008-05-04 20:30,5,849.5,849.5,849.5,849.5,0
EWM08,2008-05-04 21:00,5,849.5,849.5,848.4,848.4,0
EWM08,2008-05-04 22:00,5,849.3,849.3,847.8,847.8,0
EWM08,2008-05-04 23:00,5,846.4,846.4,846.4,846.4,0
EWM08,2008-05-04 23:30,5,849.1,849.1,849.1,849.1,0
EWM08,2008-05-05 01:00,5,848.8,849,848.8,849,0
EWM08,2008-05-05 04:00,5,847.6,847.6,847.6,847.6,0
EWM08,2008-05-05 06:30,5,847.7,849,847.7,848.3,0
EWM08,2008-05-05 07:00,5,848.1,848.1,846.9,846.9,0
EWM08,2008-05-05 07:30,5,846.7,847.4,846.7,847.4,0
EWM08,2008-05-05 08:00,5,847.2,848.7,847.1,848.6,0
EWM08,2008-05-05 08:30,5,848.9,850.1,846.3,849.2,6
EWM08,2008-05-05 09:00,5,849.4,853.1,848.3,849,15
EWM08,2008-05-05 09:30,5,849,850.9,847.6,847.6,5
EWM08,2008-05-05 10:00,5,847.6,849.4,846.8,848.7,2
EWM08,2008-05-05 10:30,5,849.2,851.2,848.6,850.2,0
EWM08,2008-05-05 11:00,5,850.2,850.7,848.6,849.5,0
EWM08,2008-05-05 11:30,5,849.4,850.8,848.9,850,0
EWM08,2008-05-05 12:00,5,850.1,850.4,849,849.1,0
EWM08,2008-05-05 12:30,5,849.1,850,847.5,847.9,1
EWM08,2008-05-05 13:00,5,847.8,849.4,847.3,849.4,0
EWM08,2008-05-05 13:30,5,849.3,850.7,848.7,849.7,0
EWM08,2008-05-05 14:00,5,849.7,851.7,849.7,851.1,0
EWM08,2008-05-05 14:30,5,851.1,851.4,850,850.1,3
EWM08,2008-05-05 15:00,5,850,850.6,849.4,849.5,2
EWM08,2008-05-05 15:30,5,849.6,849.9,849.1,849.4,0
EWM08,2008-05-05 16:00,5,849.5,849.5,849.5,849.5,0
EWM08,2008-05-05 17:00,6,849.9,849.9,849.9,849.9,0
EWM08,2008-05-05 18:00,6,850.2,850.2,850.2,850.2,0
EWM08,2008-05-05 22:30,6,850.7,850.7,850.7,850.7,0
EWM08,2008-05-05 23:00,6,851,851,851,851,0
EWM08,2008-05-06 01:00,6,851.5,851.5,851.3,851.4,0
EWM08,2008-05-06 01:30,6,851,851,850.6,851,0
EWM08,2008-05-06 02:00,6,850.6,850.6,850.6,850.6,0
EWM08,2008-05-06 02:30,6,851.3,851.3,851.3,851.3,0
EWM08,2008-05-06 03:00,6,850.6,850.6,850.6,850.6,0
EWM08,2008-05-06 04:30,6,848.5,848.5,848,848,0
EWM08,2008-05-06 06:00,6,847.5,847.8,847.1,847.1,0
EWM08,2008-05-06 06:30,6,846.9,846.9,845.5,845.5,0
EWM08,2008-05-06 07:00,6,845.5,846.7,845,846,0
EWM08,2008-05-06 07:30,6,845.9,846.2,845.1,845.2,0
EWM08,2008-05-06 08:00,6,844.9,846.2,844.8,846,0
EWM08,2008-05-06 08:30,6,846.3,847.6,844.5,846.3,10
EWM08,2008-05-06 09:00,6,846.2,849.5,845.9,848.6,6
EWM08,2008-05-06 09:30,6,848.7,851.6,847.5,851.4,2
EWM08,2008-05-06 10:00,6,851.3,853,850.8,851.6,2
EWM08,2008-05-06 10:30,6,851.6,852.4,850.5,852.4,0
EWM08,2008-05-06 11:00,6,852.4,856.3,852.4,854.8,7
EWM08,2008-05-06 11:30,6,854.8,857.2,854.5,856.4,2
EWM08,2008-05-06 12:00,6,856.5,857.1,855.7,855.8,1
EWM08,2008-05-06 12:30,6,855.7,857.5,855.2,856.2,3
EWM08,2008-05-06 13:00,6,856.3,856.5,853.7,855.1,2
EWM08,2008-05-06 13:30,6,855.1,857.9,854.2,857.3,4
EWM08,2008-05-06 14:00,6,857.3,858.8,856.8,857.9,2
EWM08,2008-05-06 14:30,6,858.1,859.5,857.4,857.4,11
EWM08,2008-05-06 15:00,6,857.5,859.8,856.4,858.8,9
EWM08,2008-05-06 15:30,6,858.6,859.5,858.4,859.5,0
EWM08,2008-05-06 16:00,6,858.8,859.1,857.9,858.1,0
EWM08,2008-05-06 17:00,7,857.8,857.8,857.8,857.8,0
EWM08,2008-05-06 17:30,7,858.5,858.5,858.5,858.5,0
EWM08,2008-05-06 19:00,7,859,859.8,859,859.8,0
EWM08,2008-05-06 19:30,7,859.8,860.4,859.8,860.4,0
EWM08,2008-05-06 20:30,7,858.5,858.6,858.5,858.6,0
EWM08,2008-05-06 21:00,7,858.5,858.5,858.1,858.1,0
EWM08,2008-05-06 21:30,7,857.8,857.8,857.8,857.8,0
EWM08,2008-05-06 22:30,7,858.1,858.1,858,858,0
EWM08,2008-05-06 23:00,7,857.3,857.3,857,857,0
EWM08,2008-05-06 23:30,7,857,857,857,857,0
EWM08,2008-05-07 03:00,7,856.5,857,856.5,856.5,0
EWM08,2008-05-07 03:30,7,856.4,858,856.2,858,0
EWM08,2008-05-07 04:00,7,858.4,859.1,858.4,859.1,0
EWM08,2008-05-07 04:30,7,859.2,859.2,859.2,859.2,0
EWM08,2008-05-07 05:30,7,859.2,859.5,859.2,859.5,0
EWM08,2008-05-07 06:00,7,859.5,859.5,858.2,858.2,0
EWM08,2008-05-07 06:30,7,857.7,857.7,857.4,857.5,0
EWM08,2008-05-07 07:00,7,858.1,858.4,857.7,858,0
EWM08,2008-05-07 07:30,7,859.1,860.3,859.1,859.6,0
EWM08,2008-05-07 08:00,7,859.3,859.3,858.2,858.2,0
EWM08,2008-05-07 08:30,7,858.2,860,856,858.1,9
EWM08,2008-05-07 09:00,7,857.8,860.2,856.3,859.8,4
EWM08,2008-05-07 09:30,7,859.8,861.6,859.1,859.4,2
EWM08,2008-05-07 10:00,7,859.4,859.9,858.5,858.8,1
EWM08,2008-05-07 10:30,7,858.9,859.2,856.7,857.3,1
EWM08,2008-05-07 11:00,7,857.1,858.6,856.7,857.3,0
EWM08,2008-05-07 11:30,7,857.6,859.1,857.3,859,1
EWM08,2008-05-07 12:00,7,858.8,858.9,854.9,855.9,3
EWM08,2008-05-07 12:30,7,855.8,856.4,854.3,854.8,1
EWM08,2008-05-07 13:00,7,854.8,855,851.7,852.1,8
EWM08,2008-05-07 13:30,7,852,852,849.2,850.3,14
EWM08,2008-05-07 14:00,7,850.3,850.9,846.5,847.8,12
EWM08,2008-05-07 14:30,7,847.8,849.5,846.2,847,16
EWM08,2008-05-07 15:00,7,847,849.2,847,849,9
EWM08,2008-05-07 15:30,7,848.2,849,847.8,848.1,0
EWM08,2008-05-07 16:00,7,849,849,847.8,849,0
EWM08,2008-05-07 17:00,8,848.5,849,848.5,848.8,0
EWM08,2008-05-07 17:30,8,847.5,848,847.5,848,0
EWM08,2008-05-07 19:00,8,849,849,849,849,0
EWM08,2008-05-07 19:30,8,849,849,849,849,0
EWM08,2008-05-07 20:00,8,850.1,850.1,850.1,850.1,0
EWM08,2008-05-07 20:30,8,850.2,850.3,850.2,850.3,0
EWM08,2008-05-07 21:00,8,850.4,850.4,850.4,850.4,0
EWM08,2008-05-07 21:30,8,850.6,851,850.1,850.1,0
EWM08,2008-05-07 22:30,8,850.5,850.5,850.5,850.5,0
EWM08,2008-05-07 23:00,8,850.6,850.6,850.6,850.6,0
EWM08,2008-05-07 23:30,8,850.7,850.7,850.7,850.7,0
EWM08,2008-05-08 00:30,8,850.3,850.8,850.3,850.8,0
EWM08,2008-05-08 02:00,8,850.4,850.4,849.7,849.7,0
EWM08,2008-05-08 02:30,8,849.3,849.3,849.3,849.3,0
EWM08,2008-05-08 03:30,8,850.2,850.2,850.2,850.2,0
EWM08,2008-05-08 05:30,8,851.6,851.6,851.6,851.6,0
EWM08,2008-05-08 06:00,8,851.4,851.4,851.4,851.4,0
EWM08,2008-05-08 06:30,8,851.4,851.4,850.8,850.8,0
EWM08,2008-05-08 07:00,8,850.5,850.9,850.4,850.9,0
EWM08,2008-05-08 07:30,8,852,852.2,849,849.2,0
EWM08,2008-05-08 08:00,8,849.3,850.7,849.2,850,0
EWM08,2008-05-08 08:30,8,849.9,851.2,848.3,848.9,7
EWM08,2008-05-08 09:00,8,848.9,849.5,846.3,848.6,2
EWM08,2008-05-08 09:30,8,848.7,848.9,846.4,848.5,1
EWM08,2008-05-08 10:00,8,848.4,852.2,847.5,851.4,3
EWM08,2008-05-08 10:30,8,851.2,851.5,848.8,849.3,1
EWM08,2008-05-08 11:00,8,849.4,850.8,848.6,848.6,1
EWM08,2008-05-08 11:30,8,848.6,849.9,848.1,849.2,1
EWM08,2008-05-08 12:00,8,849.3,853.2,848.9,852.6,5
EWM08,2008-05-08 12:30,8,852.6,854.6,851.9,854.4,9
EWM08,2008-05-08 13:00,8,854.3,854.5,850.5,850.7,1
EWM08,2008-05-08 13:30,8,850.8,851.5,849.1,849.6,2
EWM08,2008-05-08 14:00,8,849.5,851.1,848.7,850,3
EWM08,2008-05-08 14:30,8,850,853.4,849.9,852.7,14
EWM08,2008-05-08 15:00,8,852.8,854.1,850,850.9,13
EWM08,2008-05-08 15:30,8,849.4,851.2,849.1,850.4,0
EWM08,2008-05-08 16:00,8,850.9,850.9,850.9,850.9,0
EWM08,2008-05-08 18:00,9,849.2,850.3,849.2,850.3,0
EWM08,2008-05-08 19:00,9,849.8,849.8,849.7,849.7,0
EWM08,2008-05-08 20:00,9,849.5,849.5,849.5,849.5,0
EWM08,2008-05-08 21:30,9,850,850,850,850,0
EWM08,2008-05-08 23:00,9,848,848,848,848,0
EWM08,2008-05-09 02:00,9,847.8,847.8,847.7,847.7,0
EWM08,2008-05-09 02:30,9,847.3,847.3,847,847.1,0
EWM08,2008-05-09 03:00,9,846.9,848,846.9,848,0
EWM08,2008-05-09 04:00,9,847,847.4,846.6,847.4,0
EWM08,2008-05-09 04:30,9,846,846,845.7,846,0
EWM08,2008-05-09 05:30,9,845.5,845.9,845.4,845.9,0
EWM08,2008-05-09 06:00,9,846.1,846.7,846.1,846.5,0
EWM08,2008-05-09 06:30,9,846.9,847.1,845.9,846,0
EWM08,2008-05-09 07:00,9,846.2,847.4,846.2,846.5,0
EWM08,2008-05-09 07:30,9,846.1,848,846.1,847.8,0
EWM08,2008-05-09 08:00,9,848,849,847.7,848,0
EWM08,2008-05-09 08:30,9,848.4,849.3,846.1,848,6
EWM08,2008-05-09 09:00,9,848,851.1,847.7,849.9,3
EWM08,2008-05-09 09:30,9,849.8,855.6,849.7,853.3,7
EWM08,2008-05-09 10:00,9,853.4,854.5,851.7,852.5,1
EWM08,2008-05-09 10:30,9,852.6,852.8,850.3,850.9,1
EWM08,2008-05-09 11:00,9,851,851.2,848.7,849.5,1
EWM08,2008-05-09 11:30,9,849.6,851.9,848.9,851.6,1
EWM08,2008-05-09 12:00,9,851.6,852.3,850.6,851,1
EWM08,2008-05-09 12:30,9,850.9,853,850.1,852.6,0
EWM08,2008-05-09 13:00,9,852.4,853.6,851.5,851.8,0
EWM08,2008-05-09 13:30,9,851.7,852.6,851.4,852.3,0
EWM08,2008-05-09 14:00,9,852.1,854.9,851.8,854.6,4
EWM08,2008-05-09 14:30,9,854.5,855.5,853.1,854,6
EWM08,2008-05-09 15:00,9,854.1,855.8,853.2,853.6,2
EWM08,2008-05-11 17:00,12,852.3,852.3,852.3,852.3,0
EWM08,2008-05-11 17:30,12,853,853,853,853,0
EWM08,2008-05-11 20:00,12,854.5,854.8,854.5,854.8,0
EWM08,2008-05-11 20:30,12,855,855.2,855,855.1,0
EWM08,2008-05-11 21:00,12,855.6,855.6,855.6,855.6,0
EWM08,2008-05-11 22:30,12,856,856.1,856,856.1,0
EWM08,2008-05-11 23:30,12,855.6,855.6,855.6,855.6,0
EWM08,2008-05-12 00:00,12,855.6,855.6,855.6,855.6,0
EWM08,2008-05-12 02:00,12,855.8,855.8,855.8,855.8,0
EWM08,2008-05-12 02:30,12,856.5,856.5,856.5,856.5,0
EWM08,2008-05-12 03:30,12,856.5,856.5,856.5,856.5,0
EWM08,2008-05-12 04:30,12,855.2,855.2,855.2,855.2,0
EWM08,2008-05-12 05:00,12,855.2,855.2,855.2,855.2,0
EWM08,2008-05-12 06:00,12,856.3,856.3,855.7,856.1,0
EWM08,2008-05-12 06:30,12,856.6,857.4,856.6,856.6,0
EWM08,2008-05-12 07:00,12,856,856,855.3,855.3,0
EWM08,2008-05-12 07:30,12,855.2,855.3,854,855,0
EWM08,2008-05-12 08:00,12,854.9,855.9,854.8,854.9,0
EWM08,2008-05-12 08:30,12,854.8,856.7,851.6,852.5,3
EWM08,2008-05-12 09:00,12,852.4,853.5,849.9,852.6,4
EWM08,2008-05-12 09:30,12,852.5,858.3,852.5,856.9,8
EWM08,2008-05-12 10:00,12,857,858.1,855.9,857.4,3
EWM08,2008-05-12 10:30,12,857.3,861.2,856.6,861,2
EWM08,2008-05-12 11:00,12,861,861.4,859.8,860.2,0
EWM08,2008-05-12 11:30,12,860.2,861,859.6,859.9,0
EWM08,2008-05-12 12:00,12,859.8,860.1,857.8,857.9,0
EWM08,2008-05-12 12:30,12,857.9,858.3,856.6,858.1,2
EWM08,2008-05-12 13:00,12,858.1,862,857.8,861.9,3
EWM08,2008-05-12 13:30,12,862,864.4,861.7,863.7,4
EWM08,2008-05-12 14:00,12,863.7,863.7,862.2,862.8,4
EWM08,2008-05-12 14:30,12,862.8,864.2,861.9,864,5
EWM08,2008-05-12 15:00,12,864,864.5,862.9,863.2,3
EWM08,2008-05-12 17:30,13,864.1,864.1,863.4,863.4,0
EWM08,2008-05-12 18:30,13,864.2,864.3,864.2,864.3,0
EWM08,2008-05-12 20:00,13,864,864,864,864,0
EWM08,2008-05-12 20:30,13,864.1,864.1,864.1,864.1,0
EWM08,2008-05-13 02:30,13,863.5,863.5,863.5,863.5,0
EWM08,2008-05-13 03:30,13,863.5,863.5,862.5,862.5,0
EWM08,2008-05-13 04:00,13,861.3,862.1,861.3,862.1,0
EWM08,2008-05-13 04:30,13,862.1,862.1,861.8,861.9,0
EWM08,2008-05-13 05:00,13,860.6,860.8,860.6,860.8,0
EWM08,2008-05-13 05:30,13,861.2,861.2,861.2,861.2,0
EWM08,2008-05-13 06:30,13,861.4,861.8,861.3,861.7,0
EWM08,2008-05-13 07:00,13,861.7,862.7,861.5,862,0
EWM08,2008-05-13 07:30,13,862.3,866.3,862.1,866,0
EWM08,2008-05-13 08:00,13,865.7,865.8,864.6,864.8,0
EWM08,2008-05-13 08:30,13,865,865.3,862,862.6,16
EWM08,2008-05-13 09:00,13,862.7,864.8,861.5,863.9,7
EWM08,2008-05-13 09:30,13,863.9,865.5,861.8,862.4,2
EWM08,2008-05-13 10:00,13,862.3,863.8,861.2,863,1
EWM08,2008-05-13 10:30,13,863,864.9,862.3,864.4,1
EWM08,2008-05-13 11:00,13,864.3,865.7,864.2,865,2
EWM08,2008-05-13 11:30,13,865.1,866,864.6,865,1
EWM08,2008-05-13 12:00,13,865,866.2,864.4,865.9,1
EWM08,2008-05-13 12:30,13,865.9,867.6,865.9,866.9,1
EWM08,2008-05-13 13:00,13,867,868.3,866.8,867,1
EWM08,2008-05-13 13:30,13,867,869.4,866.8,869.2,0
EWM08,2008-05-13 14:00,13,869.3,869.9,867.7,868.4,1
EWM08,2008-05-13 14:30,13,868.4,869.5,867.9,869.3,3
EWM08,2008-05-13 15:00,13,869.4,870.3,868.7,870.2,3
EWM08,2008-05-13 15:30,13,869.6,870.2,868.8,868.9,0
EWM08,2008-05-13 16:00,13,869,870.2,869,870.2,0
EWM08,2008-05-13 17:30,14,869.4,869.4,869.4,869.4,0
EWM08,2008-05-13 19:00,14,869.1,869.1,869.1,869.1,0
EWM08,2008-05-13 19:30,14,869.2,869.2,869.2,869.2,0
EWM08,2008-05-13 20:00,14,869.7,870,869.7,870,0
EWM08,2008-05-13 20:30,14,869.9,869.9,869.9,869.9,0
EWM08,2008-05-13 23:00,14,869.2,869.2,869,869,0
EWM08,2008-05-14 02:00,14,870.3,870.3,870.1,870.1,0
EWM08,2008-05-14 02:30,14,870.1,870.1,870.1,870.1,0
EWM08,2008-05-14 05:00,14,868.8,868.8,868.8,868.8,0
EWM08,2008-05-14 05:30,14,869,869,869,869,0
EWM08,2008-05-14 06:00,14,868.2,868.2,868.2,868.2,0
EWM08,2008-05-14 06:30,14,868.8,868.8,868.4,868.4,0
EWM08,2008-05-14 07:00,14,868.5,870.1,868.5,869.3,0
EWM08,2008-05-14 07:30,14,870.1,873.1,870.1,872.1,1
EWM08,2008-05-14 08:00,14,871.9,873,871.7,872.8,1
EWM08,2008-05-14 08:30,14,872.9,875,870.7,874,12
EWM08,2008-05-14 09:00,14,874,875.7,873.5,875.1,4
EWM08,2008-05-14 09:30,14,875,877.1,874.6,877,2
EWM08,2008-05-14 10:00,14,877,877.2,875.8,876.5,1
EWM08,2008-05-14 10:30,14,876.5,877.9,875.9,877.3,2
EWM08,2008-05-14 11:00,14,877.3,878.2,877.2,877.7,0
EWM08,2008-05-14 11:30,14,877.6,878,877,877.7,0
EWM08,2008-05-14 12:00,14,878,879.1,877.5,878.6,1
EWM08,2008-05-14 12:30,14,878.7,879.9,878.6,879.3,0
EWM08,2008-05-14 13:00,14,879.4,879.6,878.5,878.7,2
EWM08,2008-05-14 13:30,14,878.9,879.6,877.4,877.6,1
EWM08,2008-05-14 14:00,14,877.4,877.6,873.1,874,4
EWM08,2008-05-14 14:30,14,874,874,870.6,871.1,9
EWM08,2008-05-14 15:00,14,871,872,870.2,870.6,3
EWM08,2008-05-14 15:30,14,870.6,871.2,870,870.7,0
EWM08,2008-05-14 16:00,14,870.6,870.6,870.3,870.3,0
EWM08,2008-05-14 17:00,15,870.2,870.4,869.9,870.4,0
EWM08,2008-05-14 18:30,15,870.5,870.5,870.5,870.5,0
EWM08,2008-05-14 21:00,15,870.9,870.9,870.9,870.9,0
EWM08,2008-05-14 22:00,15,870.7,870.7,870.7,870.7,0
EWM08,2008-05-15 04:00,15,871.5,871.5,871.5,871.5,0
EWM08,2008-05-15 05:00,15,872,872,872,872,0
EWM08,2008-05-15 05:30,15,872.1,872.1,872.1,872.1,0
EWM08,2008-05-15 06:30,15,872.3,873.1,872.2,873.1,0
EWM08,2008-05-15 07:00,15,873.1,873.3,872.7,873,0
EWM08,2008-05-15 07:30,15,873.5,873.5,872.3,872.8,0
EWM08,2008-05-15 08:00,15,872.7,872.8,871.1,872.2,0
EWM08,2008-05-15 08:30,15,872.2,873.9,870.2,873.4,8
EWM08,2008-05-15 09:00,15,873.7,875.2,872.7,875,5
EWM08,2008-05-15 09:30,15,874.9,876,874,875.6,2
EWM08,2008-05-15 10:00,15,875.7,877.5,875,875.2,2
EWM08,2008-05-15 10:30,15,875.2,876.2,874.7,875.9,1
EWM08,2008-05-15 11:00,15,876,876.6,875.3,876.4,0
EWM08,2008-05-15 11:30,15,876.4,877.9,876,876.4,2
EWM08,2008-05-15 12:00,15,876.3,877.3,875.4,875.7,1
EWM08,2008-05-15 12:30,15,875.8,876.8,875.7,876.3,1
EWM08,2008-05-15 13:00,15,876.4,878.5,876.3,876.8,0
EWM08,2008-05-15 13:30,15,876.9,879.5,876.7,878.5,0
EWM08,2008-05-15 14:00,15,878.6,879.5,878,879.3,0
EWM08,2008-05-15 14:30,15,879.4,882.2,878.8,882,6
EWM08,2008-05-15 15:00,15,882,882.5,881.2,882.4,6
EWM08,2008-05-15 15:30,15,881.5,881.6,881.5,881.6,0
EWM08,2008-05-15 16:00,15,881.6,882.4,881.6,882.4,0
EWM08,2008-05-15 17:30,16,881.6,881.6,881.5,881.5,0
EWM08,2008-05-15 18:00,16,881.4,881.4,881.4,881.4,0
EWM08,2008-05-15 19:00,16,881,881,881,881,0
EWM08,2008-05-15 21:30,16,880.5,881,880.5,881,0
EWM08,2008-05-15 22:00,16,880.7,880.7,880.7,880.7,0
EWM08,2008-05-15 22:30,16,881,881,881,881,0
EWM08,2008-05-15 23:00,16,880,880,880,880,0
EWM08,2008-05-16 03:00,16,883,883,882.8,882.8,0
EWM08,2008-05-16 03:30,16,883,883,883,883,0
EWM08,2008-05-16 04:00,16,883.5,883.5,883.5,883.5,0
EWM08,2008-05-16 04:30,16,883.6,883.6,883.6,883.6,0
EWM08,2008-05-16 05:30,16,884.1,884.2,884.1,884.2,0
EWM08,2008-05-16 06:30,16,883.4,883.9,883.4,883.9,0
EWM08,2008-05-16 07:00,16,883.6,883.6,882,882,0
EWM08,2008-05-16 07:30,16,882.5,885.8,882.5,885.1,0
EWM08,2008-05-16 08:00,16,885.1,886.1,884.2,886,0
EWM08,2008-05-16 08:30,16,886,886.7,880.8,881.1,13
EWM08,2008-05-16 09:00,16,881.1,881.6,878,881.1,15
EWM08,2008-05-16 09:30,16,881.1,881.1,877.8,878.1,8
EWM08,2008-05-16 10:00,16,878,878.5,876.5,877.3,6
EWM08,2008-05-16 10:30,16,877.2,879.5,876.9,879.1,0
EWM08,2008-05-16 11:00,16,879,880.5,878.5,880.4,0
EWM08,2008-05-16 11:30,16,880.4,881.7,879.8,881.3,1
EWM08,2008-05-16 12:00,16,881.3,881.5,879.9,880.9,0
EWM08,2008-05-16 12:30,16,881,881.1,878.8,879.7,1
EWM08,2008-05-16 13:00,16,879.7,880.8,879.2,880.6,0
EWM08,2008-05-16 13:30,16,880.6,883.8,880.4,883.2,5
EWM08,2008-05-16 14:00,16,883.1,884.9,881.9,884,2
EWM08,2008-05-16 14:30,16,883.9,884.9,883.1,884.5,3
EWM08,2008-05-16 15:00,16,884.5,885.6,883.5,884.2,5
EWM08,2008-05-18 19:30,19,884,884,884,884,0
EWM08,2008-05-18 20:00,19,883.4,883.4,883.4,883.4,0
EWM08,2008-05-18 20:30,19,883.5,883.5,883.5,883.5,0
EWM08,2008-05-19 04:00,19,882.9,882.9,882.9,882.9,0
EWM08,2008-05-19 06:00,19,884.7,885.2,883.4,883.4,0
EWM08,2008-05-19 07:00,19,884.6,885.2,884,885.2,0
EWM08,2008-05-19 07:30,19,884.9,885.1,884.2,884.5,0
EWM08,2008-05-19 08:00,19,884.5,884.8,884.1,884.8,0
EWM08,2008-05-19 08:30,19,885,885.9,881.4,885,10
EWM08,2008-05-19 09:00,19,885,887.1,884.3,886.7,8
EWM08,2008-05-19 09:30,19,886.7,889.1,886.3,888,6
EWM08,2008-05-19 10:00,19,887.9,889.6,887.3,889.2,6
EWM08,2008-05-19 10:30,19,889,892,888.9,889.9,5
EWM08,2008-05-19 11:00,19,890,891,889.8,890.6,0
EWM08,2008-05-19 11:30,19,890.6,891.2,889.7,890.3,0
EWM08,2008-05-19 12:00,19,890.3,891.8,890.1,891.7,3
EWM08,2008-05-19 12:30,19,891.7,891.8,887.1,887.2,5
EWM08,2008-05-19 13:00,19,887,887.3,880.8,881.5,15
EWM08,2008-05-19 13:30,19,881.6,883.8,881.4,883.7,2
EWM08,2008-05-19 14:00,19,883.8,884.6,882.4,883,1
EWM08,2008-05-19 14:30,19,883.1,883.1,878.4,880.7,13
EWM08,2008-05-19 15:00,19,880.5,884.5,880.5,883.9,4
EWM08,2008-05-19 15:30,19,883.1,883.9,883.1,883.9,0
EWM08,2008-05-19 16:00,19,883.9,883.9,883.7,883.7,0
EWM08,2008-05-19 17:00,20,883.2,883.2,883.2,883.2,0
EWM08,2008-05-19 18:00,20,883.9,884,883.9,884,0
EWM08,2008-05-19 20:30,20,883.8,883.8,883.8,883.8,0
EWM08,2008-05-19 22:00,20,883.7,883.7,883.7,883.7,0
EWM08,2008-05-19 22:30,20,883.2,883.2,883.2,883.2,0
EWM08,2008-05-20 01:00,20,883,883,883,883,0
EWM08,2008-05-20 01:30,20,882.7,882.7,882.2,882.2,0
EWM08,2008-05-20 02:00,20,882.3,882.3,882.3,882.3,0
EWM08,2008-05-20 02:30,20,882,882,882,882,0
EWM08,2008-05-20 03:30,20,881.9,881.9,881.9,881.9,0
EWM08,2008-05-20 06:00,20,881.6,881.9,881.4,881.4,0
EWM08,2008-05-20 06:30,20,881.2,881.2,880.6,880.8,0
EWM08,2008-05-20 07:00,20,880.8,881.1,880.2,880.9,0
EWM08,2008-05-20 07:30,20,880,880.9,877.4,878.5,0
EWM08,2008-05-20 08:00,20,878.5,880,877.8,880,0
EWM08,2008-05-20 08:30,20,880,881,876,876.3,21
EWM08,2008-05-20 09:00,20,876.3,879.3,874.4,878.7,7
EWM08,2008-05-20 09:30,20,878.6,879.4,876.4,879.4,5
EWM08,2008-05-20 10:00,20,879.5,879.7,876.8,878,8
EWM08,2008-05-20 10:30,20,878,878,875.9,876.5,1
EWM08,2008-05-20 11:00,20,876.6,880.4,876.2,879.8,3
EWM08,2008-05-20 11:30,20,879.9,881.1,877.9,878.5,2
EWM08,2008-05-20 12:00,20,878.5,880.7,878.4,879.9,0
EWM08,2008-05-20 12:30,20,880,880.1,877.4,877.7,4
EWM08,2008-05-20 13:00,20,877.7,878.7,875.2,875.7,8
EWM08,2008-05-20 13:30,20,875.6,877.3,875.4,876.5,1
EWM08,2008-05-20 14:00,20,876.5,879.4,876.3,879,0
EWM08,2008-05-20 14:30,20,878.9,880.5,876.2,880.1,15
EWM08,2008-05-20 15:00,20,880.1,883.1,879.8,882.3,5
EWM08,2008-05-20 15:30,20,882,882.4,881.7,881.7,0
EWM08,2008-05-20 16:00,20,881.8,882.4,881.5,882.4,0
EWM08,2008-05-20 16:30,20,882.4,882.4,882.4,882.4,0
EWM08,2008-05-20 17:00,21,882.3,882.3,882.1,882.1,0
EWM08,2008-05-20 18:00,21,882.2,882.3,882.2,882.3,0
EWM08,2008-05-21 01:00,21,881.9,881.9,881.9,881.9,0
EWM08,2008-05-21 01:30,21,883.3,883.7,883.3,883.7,0
EWM08,2008-05-21 02:00,21,883.9,883.9,883.3,883.3,0
EWM08,2008-05-21 03:30,21,883.6,883.6,883.6,883.6,0
EWM08,2008-05-21 04:00,21,883.6,883.6,883.6,883.6,0
EWM08,2008-05-21 04:30,21,883.4,883.9,883.4,883.9,0
EWM08,2008-05-21 05:30,21,881.5,881.5,881.5,881.5,0
EWM08,2008-05-21 06:00,21,881.5,881.5,880.8,880.8,0
EWM08,2008-05-21 06:30,21,880.6,880.8,879.4,880.7,0
EWM08,2008-05-21 07:00,21,881.2,881.2,879.6,880.9,0
EWM08,2008-05-21 07:30,21,880.9,881.6,880.3,881.3,0
EWM08,2008-05-21 08:00,21,881.5,881.7,881.1,881.2,0
EWM08,2008-05-21 08:30,21,881.2,887,881.1,883.2,14
EWM08,2008-05-21 09:00,21,883.2,884.2,882,883,10
EWM08,2008-05-21 09:30,21,882.9,883.2,879,879.5,11
EWM08,2008-05-21 10:00,21,879.5,880.4,878.5,880.1,6
EWM08,2008-05-21 10:30,21,880.2,881.9,879.1,881.3,0
EWM08,2008-05-21 11:00,21,881.4,881.8,880.2,881.1,2
EWM08,2008-05-21 11:30,21,881.1,883.7,881,883.3,2
EWM08,2008-05-21 12:00,21,883.2,883.4,879.6,879.7,1
EWM08,2008-05-21 12:30,21,879.8,880.9,878.1,878.3,4
EWM08,2008-05-21 13:00,21,878.6,878.6,870.5,871.5,32
EWM08,2008-05-21 13:30,21,871.7,871.7,865.7,868.6,28
EWM08,2008-05-21 14:00,21,868.5,871.2,866.9,869.7,13
EWM08,2008-05-21 14:30,21,869.8,870.4,866,866.9,26
EWM08,2008-05-21 15:00,21,866.9,868.7,866.3,868.5,8
EWM08,2008-05-21 15:30,21,868.1,868.6,868.1,868.5,0
EWM08,2008-05-21 16:00,21,868.4,869.5,868.3,869.5,0
EWM08,2008-05-21 16:30,21,868.5,868.5,868.5,868.5,0
EWM08,2008-05-21 17:00,22,868,868,868,868,0
EWM08,2008-05-21 17:30,22,868.3,868.3,868.3,868.3,0
EWM08,2008-05-21 20:30,22,869,869.8,868.8,868.8,0
EWM08,2008-05-21 21:30,22,870.2,870.2,869.5,869.5,0
EWM08,2008-05-21 22:00,22,869,869,868.7,868.7,0
EWM08,2008-05-21 23:00,22,869.4,869.5,869.4,869.5,0
EWM08,2008-05-21 23:30,22,869.8,869.8,869.8,869.8,0
EWM08,2008-05-22 00:00,22,870.3,871.2,870.3,871.1,0
EWM08,2008-05-22 00:30,22,870.8,870.9,870.8,870.9,0
EWM08,2008-05-22 01:00,22,870.4,870.4,870.4,870.4,0
EWM08,2008-05-22 02:00,22,870.9,870.9,870.6,870.6,0
EWM08,2008-05-22 02:30,22,870.4,872,870.4,872,0
EWM08,2008-05-22 03:00,22,871.8,871.8,871.7,871.7,0
EWM08,2008-05-22 06:00,22,869.6,869.6,869.6,869.6,0
EWM08,2008-05-22 06:30,22,869.1,869.1,867.4,867.5,0
EWM08,2008-05-22 07:00,22,867.6,867.8,866.9,867.2,0
EWM08,2008-05-22 07:30,22,867.2,869.9,867,869.7,0
EWM08,2008-05-22 08:00,22,869.5,869.8,867.7,867.7,0
EWM08,2008-05-22 08:30,22,867.6,871.8,867,868.4,35
EWM08,2008-05-22 09:00,22,868.3,871.2,868.1,870,21
EWM08,2008-05-22 09:30,22,870,872.9,870,871.8,7
EWM08,2008-05-22 10:00,22,871.8,872.7,871.2,871.4,1
EWM08,2008-05-22 10:30,22,871.3,871.9,868.1,868.8,1
EWM08,2008-05-22 11:00,22,868.8,869.2,867.2,868.9,0
EWM08,2008-05-22 11:30,22,868.9,870.9,868.8,870.7,0
EWM08,2008-05-22 12:00,22,870.6,871.1,870,870.3,0
EWM08,2008-05-22 12:30,22,870.3,873.5,870.1,871.8,4
EWM08,2008-05-22 13:00,22,871.8,872.5,868.2,869,8
EWM08,2008-05-22 13:30,22,869.1,870.4,868.1,869.4,6
EWM08,2008-05-22 14:00,22,869.4,869.8,866.5,866.7,3
EWM08,2008-05-22 14:30,22,866.7,869.3,866.3,869.1,5
EWM08,2008-05-22 15:00,22,868.9,869.4,868.2,868.9,3
EWM08,2008-05-22 15:30,22,869,869,868.5,868.5,0
EWM08,2008-05-22 16:00,22,869.1,869.1,868.5,868.5,0
EWM08,2008-05-22 17:00,23,869.2,869.2,869.2,869.2,0
EWM08,2008-05-22 18:00,23,869,869,868.5,868.5,0
EWM08,2008-05-22 18:30,23,868.8,868.8,868.8,868.8,0
EWM08,2008-05-22 19:30,23,868.9,868.9,868.9,868.9,0
EWM08,2008-05-22 20:00,23,869,869,869,869,0
EWM08,2008-05-22 21:00,23,869.3,869.3,869.3,869.3,0
EWM08,2008-05-22 22:30,23,868.5,868.5,868.5,868.5,0
EWM08,2008-05-23 01:00,23,869.6,869.6,869.6,869.6,0
EWM08,2008-05-23 02:00,23,867.3,867.3,867.3,867.3,0
EWM08,2008-05-23 03:30,23,865,865,865,865,0
EWM08,2008-05-23 04:30,23,864.8,864.8,864.7,864.7,0
EWM08,2008-05-23 05:30,23,865.1,865.1,864.7,865.1,0
EWM08,2008-05-23 06:30,23,865.2,865.9,864.4,865.8,0
EWM08,2008-05-23 07:00,23,866.5,866.7,865.7,866.1,0
EWM08,2008-05-23 07:30,23,866.4,866.6,865.3,866,0
EWM08,2008-05-23 08:00,23,865.9,866.8,865.9,866.6,0
EWM08,2008-05-23 08:30,23,866.4,867.6,859.5,860.6,22
EWM08,2008-05-23 09:00,23,860.6,862.2,858.3,858.5,15
EWM08,2008-05-23 09:30,23,858.4,858.9,855.5,858.9,6
EWM08,2008-05-23 10:00,23,858.8,859.1,854.9,855.1,6
EWM08,2008-05-23 10:30,23,855.2,857.4,853.9,857.2,3
EWM08,2008-05-23 11:00,23,857.1,858.8,856.9,857.8,1
EWM08,2008-05-23 11:30,23,857.9,858,855.2,855.7,1
EWM08,2008-05-23 12:00,23,855.4,857.6,855.2,856.9,1
EWM08,2008-05-23 12:30,23,857,859.2,855.6,855.9,2
EWM08,2008-05-23 13:00,23,855.7,859.2,855.6,859.1,5
EWM08,2008-05-23 13:30,23,859,861,858.1,859.7,1
EWM08,2008-05-23 14:00,23,859.7,861.4,858.5,860.8,2
EWM08,2008-05-23 14:30,23,860.9,862.2,858.3,859.1,9
EWM08,2008-05-23 15:00,23,859.2,859.6,856.9,857.4,4
EWM08,2008-05-25 17:00,26,857.4,858,857.4,858,0
EWM08,2008-05-25 17:30,26,858.8,858.8,858.8,858.8,0
EWM08,2008-05-25 19:30,26,858.9,858.9,858.8,858.8,0
EWM08,2008-05-26 02:00,26,857.8,857.8,857.8,857.8,0
EWM08,2008-05-26 08:30,26,859,859.1,859,859.1,0
EWM08,2008-05-26 09:30,26,859.8,860.3,859.8,860.3,0
EWM08,2008-05-26 10:00,26,860.2,860.7,859.8,859.8,0
EWM08,2008-05-26 19:00,27,859.4,859.4,859.4,859.4,0
EWM08,2008-05-26 20:00,27,859.6,859.8,859.6,859.8,0
EWM08,2008-05-26 21:30,27,860.4,860.4,860.4,860.4,0
EWM08,2008-05-26 22:00,27,860.3,860.3,860.3,860.3,0
EWM08,2008-05-26 22:30,27,860.3,860.3,860.3,860.3,0
EWM08,2008-05-27 00:30,27,860.5,860.5,860.5,860.5,0
EWM08,2008-05-27 01:00,27,861.2,861.2,861.2,861.2,0
EWM08,2008-05-27 01:30,27,861.2,861.2,861.2,861.2,0
EWM08,2008-05-27 02:00,27,861.5,861.9,861.5,861.9,0
EWM08,2008-05-27 02:30,27,859.4,859.4,859.1,859.1,0
EWM08,2008-05-27 03:00,27,858.2,858.2,858,858,0
EWM08,2008-05-27 04:30,27,858,858,858,858,0
EWM08,2008-05-27 05:30,27,858.2,858.2,856.4,857.4,0
EWM08,2008-05-27 06:00,27,857,857.2,856.1,857.1,0
EWM08,2008-05-27 06:30,27,857.3,857.3,856.9,857.3,0
EWM08,2008-05-27 07:00,27,857.9,857.9,857.4,857.5,0
EWM08,2008-05-27 07:30,27,857.4,858.5,857.3,858.5,0
EWM08,2008-05-27 08:00,27,858.6,861.5,858.4,860.5,0
EWM08,2008-05-27 08:30,27,860.4,865.5,860,863,23
EWM08,2008-05-27 09:00,27,863,867.4,862.2,865.3,23
EWM08,2008-05-27 09:30,27,865.4,866.2,863.6,864.6,1
EWM08,2008-05-27 10:00,27,864.3,865.4,860.9,861.7,0
EWM08,2008-05-27 10:30,27,861.6,861.8,859.2,859.3,1
EWM08,2008-05-27 11:00,27,859.3,860.2,858.4,860,1
EWM08,2008-05-27 11:30,27,860,861.2,859.7,860.6,0
EWM08,2008-05-27 12:00,27,860.6,861.3,859.6,860.8,0
EWM08,2008-05-27 12:30,27,860.8,862.5,860.3,862.3,0
EWM08,2008-05-27 13:00,27,862.4,863.2,861.6,862.2,0
EWM08,2008-05-27 13:30,27,862.2,865.5,862.1,864.5,4
EWM08,2008-05-27 14:00,27,864.4,865.4,862.9,864.4,4
EWM08,2008-05-27 14:30,27,864.6,866.4,864.3,866.3,6
EWM08,2008-05-27 15:00,27,866.4,866.4,864.6,865,2
EWM08,2008-05-27 15:30,27,864.4,865.3,864.4,865,0
EWM08,2008-05-27 16:00,27,865,865,865,865,0
EWM08,2008-05-27 16:30,27,865,865,865,865,0
EWM08,2008-05-27 20:00,28,864.4,864.4,864.4,864.4,0
EWM08,2008-05-27 21:00,28,863.6,863.6,863.6,863.6,0
EWM08,2008-05-27 22:30,28,863.6,863.6,863.6,863.6,0
EWM08,2008-05-28 01:30,28,865.2,865.2,863.9,863.9,0
EWM08,2008-05-28 02:30,28,863.5,863.5,863.5,863.5,0
EWM08,2008-05-28 03:00,28,863.5,864.4,863.5,864.4,0
EWM08,2008-05-28 04:30,28,864.5,867,864.5,865,0
EWM08,2008-05-28 05:30,28,864.4,864.4,864.4,864.4,0
EWM08,2008-05-28 06:00,28,866,866,866,866,0
EWM08,2008-05-28 06:30,28,866.5,868,866.5,868,0
EWM08,2008-05-28 07:00,28,867.3,868.6,866.9,867.2,0
EWM08,2008-05-28 07:30,28,867.7,870.6,867.7,868.5,0
EWM08,2008-05-28 08:00,28,868.6,869.2,868.3,868.7,0
EWM08,2008-05-28 08:30,28,868.7,870.9,865.7,866.7,18
EWM08,2008-05-28 09:00,28,866.7,866.8,863.5,864.2,19
EWM08,2008-05-28 09:30,28,864.1,866.5,863.7,866,4
EWM08,2008-05-28 10:00,28,865.9,866.3,863.5,864.2,3
EWM08,2008-05-28 10:30,28,864.2,867.9,864,866.3,9
EWM08,2008-05-28 11:00,28,866.4,868,864.6,868,7
EWM08,2008-05-28 11:30,28,868,868.5,867.3,868.3,2
EWM08,2008-05-28 12:00,28,868.2,869.5,867.6,869.1,2
EWM08,2008-05-28 12:30,28,869.4,870,867.1,867.9,0
EWM08,2008-05-28 13:00,28,868,869.2,867.3,867.7,2
EWM08,2008-05-28 13:30,28,867.8,870,867.7,868.8,1
EWM08,2008-05-28 14:00,28,869,872.9,869,872.5,10
EWM08,2008-05-28 14:30,28,872.6,873.6,870.9,873.5,17
EWM08,2008-05-28 15:00,28,873.4,874.2,872.7,873.8,7
EWM08,2008-05-28 15:30,28,872.6,873.8,872.5,873,0
EWM08,2008-05-28 16:00,28,872.8,873.8,872,873.8,0
EWM08,2008-05-28 16:30,28,873.8,873.8,873.8,873.8,0
EWM08,2008-05-28 19:00,29,872,872,872,872,0
EWM08,2008-05-28 19:30,29,871.9,871.9,871.6,871.6,0
EWM08,2008-05-28 20:00,29,873,873,872.6,872.6,0
EWM08,2008-05-28 21:00,29,872.5,872.5,872.5,872.5,0
EWM08,2008-05-28 21:30,29,872.7,872.9,872.7,872.9,0
EWM08,2008-05-28 23:00,29,872.5,872.5,872.2,872.2,0
EWM08,2008-05-29 01:00,29,873.7,874.8,873.7,874.8,0
EWM08,2008-05-29 01:30,29,874,874.7,874,874.7,0
EWM08,2008-05-29 02:00,29,873.3,873.3,873.3,873.3,0
EWM08,2008-05-29 03:00,29,875.5,876.4,875.5,876,0
EWM08,2008-05-29 05:00,29,873,873,872.5,872.5,0
EWM08,2008-05-29 05:30,29,872.1,872.1,872.1,872.1,0
EWM08,2008-05-29 06:00,29,872.6,872.6,872.6,872.6,0
EWM08,2008-05-29 06:30,29,872.8,873.4,872.8,873.4,0
EWM08,2008-05-29 07:00,29,873.6,873.8,872.9,873.1,0
EWM08,2008-05-29 07:30,29,874.1,874.2,871.1,871.3,0
EWM08,2008-05-29 08:00,29,871.4,871.8,870.9,871.6,0
EWM08,2008-05-29 08:30,29,871.7,876,871.5,874.2,23
EWM08,2008-05-29 09:00,29,874.3,876.2,872.1,875.1,13
EWM08,2008-05-29 09:30,29,875.3,878.1,872.7,876.4,15
EWM08,2008-05-29 10:00,29,876.5,877.1,875.4,875.6,5
EWM08,2008-05-29 10:30,29,875.9,877.6,875.1,876.8,2
EWM08,2008-05-29 11:00,29,876.9,877.8,876.7,877.6,0
EWM08,2008-05-29 11:30,29,877.6,881.6,877.5,881,3
EWM08,2008-05-29 12:00,29,881.1,881.4,879.4,879.6,0
EWM08,2008-05-29 12:30,29,879.7,880.4,879.4,879.6,0
EWM08,2008-05-29 13:00,29,879.7,882.1,879.1,880.9,3
EWM08,2008-05-29 13:30,29,880.8,881,877.7,878.3,1
EWM08,2008-05-29 14:00,29,878.4,878.5,874.9,875.5,5
EWM08,2008-05-29 14:30,29,875.6,877.6,875.5,876.5,7
EWM08,2008-05-29 15:00,29,876.5,876.7,874.2,874.9,7
EWM08,2008-05-29 15:30,29,874.8,875.3,874.8,875.3,0
EWM08,2008-05-29 16:00,29,874.9,874.9,874.9,874.9,0
EWM08,2008-05-29 16:30,29,874.9,874.9,874.9,874.9,0
EWM08,2008-05-29 17:00,30,875.3,875.3,875.3,875.3,0
EWM08,2008-05-29 17:30,30,875,875,872.7,872.7,0
EWM08,2008-05-29 19:30,30,874.8,874.8,874.7,874.7,0
EWM08,2008-05-29 20:00,30,874.4,874.4,874.4,874.4,0
EWM08,2008-05-29 21:30,30,874.5,874.7,874.5,874.7,0
EWM08,2008-05-29 22:30,30,875,875,875,875,0
EWM08,2008-05-30 02:00,30,875.1,875.1,875,875,0
EWM08,2008-05-30 02:30,30,875,875.5,875,875.5,0
EWM08,2008-05-30 03:00,30,874.3,874.3,874.3,874.3,0
EWM08,2008-05-30 04:00,30,876,876,876,876,0
EWM08,2008-05-30 04:30,30,876.8,876.8,876.8,876.8,0
EWM08,2008-05-30 06:00,30,876.4,876.4,876.4,876.4,0
EWM08,2008-05-30 06:30,30,876.4,876.4,876.4,876.4,0
EWM08,2008-05-30 07:00,30,876.3,877.4,876.3,876.5,0
EWM08,2008-05-30 07:30,30,876.9,878.5,876.9,877.5,0
EWM08,2008-05-30 08:00,30,877.5,878,877.4,877.5,0
EWM08,2008-05-30 08:30,30,877.3,878.1,875.8,876.8,17
EWM08,2008-05-30 09:00,30,876.8,879.8,875.7,879.3,7
EWM08,2008-05-30 09:30,30,879.3,879.9,878,878.9,1
EWM08,2008-05-30 10:00,30,878.8,879.5,876.4,877.4,15
EWM08,2008-05-30 10:30,30,877.3,879.5,877.2,879.3,1
EWM08,2008-05-30 11:00,30,879.4,879.7,878.7,879.7,0
EWM08,2008-05-30 11:30,30,879.7,880.2,879.4,879.7,0
EWM08,2008-05-30 12:00,30,879.8,880,878.4,879.6,2
EWM08,2008-05-30 12:30,30,879.5,881.2,879.3,880.5,0
EWM08,2008-05-30 13:00,30,880.5,880.9,879.8,880.4,0
EWM08,2008-05-30 13:30,30,880.3,882.2,880.3,881.8,0
EWM08,2008-05-30 14:00,30,882,882.3,880.1,881.3,5
EWM08,2008-05-30 14:30,30,881.4,883,880.6,881.2,40
EWM08,2008-05-30 15:00,30,881.3,883.5,880.6,882.5,41
EWM08,2008-06-01 17:00,2,881.9,882.5,881.9,882.4,0
EWM08,2008-06-01 18:00,2,883.3,883.3,882.7,882.7,0
EWM08,2008-06-01 19:00,2,882.4,882.4,882,882,0
EWM08,2008-06-01 19:30,2,881,881.7,881,881.7,0
EWM08,2008-06-01 20:00,2,881.4,881.4,881.1,881.1,0
EWM08,2008-06-01 20:30,2,881.5,881.5,881.5,881.5,0
EWM08,2008-06-01 22:00,2,881.3,881.3,881.3,881.3,0
EWM08,2008-06-01 22:30,2,881.7,881.7,881.7,881.7,0
EWM08,2008-06-01 23:00,2,881.7,881.7,881.7,881.7,0
EWM08,2008-06-02 02:00,2,881,881,880.7,880.7,0
EWM08,2008-06-02 02:30,2,880.5,880.5,879.6,879.6,0
EWM08,2008-06-02 03:00,2,878.8,878.9,878.8,878.8,0
EWM08,2008-06-02 04:30,2,879,879,879,879,0
EWM08,2008-06-02 05:00,2,879.2,879.2,879.2,879.2,0
EWM08,2008-06-02 05:30,2,878.7,878.7,878.7,878.7,0
EWM08,2008-06-02 06:30,2,879.1,879.1,879.1,879.1,0
EWM08,2008-06-02 07:00,2,879.3,880,879,879.4,0
EWM08,2008-06-02 07:30,2,879,880.1,879,880,0
EWM08,2008-06-02 08:00,2,879.9,880.3,879.9,880,0
EWM08,2008-06-02 08:30,2,879.9,881,873.3,874.4,17
EWM08,2008-06-02 09:00,2,874.4,875.7,872.3,875.1,30
EWM08,2008-06-02 09:30,2,875,876.2,873.6,875.7,2
EWM08,2008-06-02 10:00,2,875.7,877.7,875.3,876.5,12
EWM08,2008-06-02 10:30,2,876.5,876.8,875.1,876.3,3
EWM08,2008-06-02 11:00,2,876.3,876.8,875,875.2,2
EWM08,2008-06-02 11:30,2,875.1,875.4,868.9,869.7,26
EWM08,2008-06-02 12:00,2,869.5,871,869.2,870.6,1
EWM08,2008-06-02 12:30,2,870.4,872,870.1,871.9,1
EWM08,2008-06-02 13:00,2,871.9,873.6,871.4,873.3,1
EWM08,2008-06-02 13:30,2,873.4,874,872.1,872.7,2
EWM08,2008-06-02 14:00,2,872.7,874.6,870.7,874,8
EWM08,2008-06-02 14:30,2,873.8,876.5,873.2,874.9,11
EWM08,2008-06-02 15:00,2,875,875.7,874,874.3,7
EWM08,2008-06-02 15:30,2,874.6,875,874.3,874.3,0
EWM08,2008-06-02 16:00,2,874.3,874.9,874.3,874.3,0
EWM08,2008-06-02 17:00,3,874.2,874.2,874.2,874.2,0
EWM08,2008-06-02 21:00,3,875,875,875,875,0
EWM08,2008-06-02 23:00,3,874,874,874,874,0
EWM08,2008-06-03 00:00,3,873,873,873,873,0
EWM08,2008-06-03 00:30,3,872.8,872.9,872.8,872.9,0
EWM08,2008-06-03 01:00,3,872.9,873.1,872.4,872.4,0
EWM08,2008-06-03 02:00,3,873.6,873.6,873.5,873.5,0
EWM08,2008-06-03 02:30,3,874.3,874.3,874.2,874.2,0
EWM08,2008-06-03 03:00,3,874.7,874.7,874.7,874.7,0
EWM08,2008-06-03 03:30,3,874.1,874.1,874,874,0
EWM08,2008-06-03 04:00,3,874.8,875.9,874.8,874.8,0
EWM08,2008-06-03 06:00,3,874.8,874.8,874.8,874.8,0
EWM08,2008-06-03 06:30,3,875,876.4,875,876.4,0
EWM08,2008-06-03 07:00,3,876.3,877.1,876,876.7,0
EWM08,2008-06-03 07:30,3,877.1,877.5,876.5,876.5,0
EWM08,2008-06-03 08:00,3,876.3,877.9,875.8,876.7,0
EWM08,2008-06-03 08:30,3,876.7,877.6,875.6,876.6,15
EWM08,2008-06-03 09:00,3,876.7,881.4,876.6,879.6,13
EWM08,2008-06-03 09:30,3,879.7,880.9,879.1,880.6,1
EWM08,2008-06-03 10:00,3,880.5,882,880.2,881.7,5
EWM08,2008-06-03 10:30,3,881.7,883.3,881.5,883.3,0
EWM08,2008-06-03 11:00,3,883.3,883.5,881.9,882.1,5
EWM08,2008-06-03 11:30,3,882.2,882.4,881,881.7,2
EWM08,2008-06-03 12:00,3,881.7,881.9,878.7,878.9,1
EWM08,2008-06-03 12:30,3,879,879,871.5,872.9,26
EWM08,2008-06-03 13:00,3,872.9,872.9,867.2,867.8,23
EWM08,2008-06-03 13:30,3,867.8,870.7,867.3,870.6,8
EWM08,2008-06-03 14:00,3,870.5,876.1,869.6,875.6,26
EWM08,2008-06-03 14:30,3,875.8,877.1,874.7,874.9,21
EWM08,2008-06-03 15:00,3,875,876.8,874,876.5,12
EWM08,2008-06-03 15:30,3,875.8,876.5,875.2,875.3,0
EWM08,2008-06-03 16:00,3,876.5,876.5,875.6,875.9,0
EWM08,2008-06-03 16:30,3,875.7,876.5,875.7,876.5,0
EWM08,2008-06-03 17:30,4,875.7,875.9,875.7,875.9,0
EWM08,2008-06-03 18:00,4,875.1,875.1,875.1,875.1,0
EWM08,2008-06-03 18:30,4,875,875.1,875,875.1,0
EWM08,2008-06-03 20:30,4,876,876.1,876,876.1,0
EWM08,2008-06-04 00:30,4,877,877,877,877,0
EWM08,2008-06-04 01:00,4,876.7,876.7,876.7,876.7,0
EWM08,2008-06-04 02:00,4,877.1,877.1,877,877,0
EWM08,2008-06-04 02:30,4,875.7,875.7,875.3,875.3,0
EWM08,2008-06-04 03:00,4,873.4,873.4,872.8,872.8,0
EWM08,2008-06-04 05:30,4,873,873,873,873,0
EWM08,2008-06-04 06:00,4,872.7,873.7,872.7,873.7,0
EWM08,2008-06-04 06:30,4,872.6,873.1,872.6,873.1,0
EWM08,2008-06-04 07:00,4,873.1,874.8,871.4,872.3,0
EWM08,2008-06-04 07:30,4,872,873.2,871.7,872.3,0
EWM08,2008-06-04 08:00,4,872.2,872.5,871.3,872,0
EWM08,2008-06-04 08:30,4,872,877.2,872,874.9,16
EWM08,2008-06-04 09:00,4,875.2,876.6,872.9,875.5,15
EWM08,2008-06-04 09:30,4,875.2,879.1,873.9,878.7,7
EWM08,2008-06-04 10:00,4,878.9,882.6,878.5,882,9
EWM08,2008-06-04 10:30,4,882,882.5,881.2,881.5,0
EWM08,2008-06-04 11:00,4,881.4,885.1,881.2,884.5,3
EWM08,2008-06-04 11:30,4,884.5,885.7,882.1,882.7,3
EWM08,2008-06-04 12:00,4,882.6,883.3,881,882.7,1
EWM08,2008-06-04 12:30,4,882.6,883.6,882,883.5,0
EWM08,2008-06-04 13:00,4,883.4,883.6,877.5,878.7,4
EWM08,2008-06-04 13:30,4,878.5,881.2,874.5,875.5,18
EWM08,2008-06-04 14:00,4,875.5,878.9,875,877,12
EWM08,2008-06-04 14:30,4,877.1,878.7,875.4,877.6,10
EWM08,2008-06-04 15:00,4,877.6,878.2,876.6,877.2,3
EWM08,2008-06-04 15:30,4,876.3,877.2,875.7,876.3,0
EWM08,2008-06-04 16:00,4,876.3,877.2,876,876.6,0
EWM08,2008-06-04 16:30,4,877.2,877.2,877.2,877.2,0
EWM08,2008-06-04 17:00,5,876.4,876.4,876.4,876.4,0
EWM08,2008-06-04 17:30,5,876.3,876.3,876.3,876.3,0
EWM08,2008-06-04 18:00,5,876.5,876.5,876.5,876.5,0
EWM08,2008-06-04 21:00,5,876.5,876.5,876.5,876.5,0
EWM08,2008-06-04 21:30,5,876.5,876.5,876.5,876.5,0
EWM08,2008-06-05 02:00,5,878.2,878.7,878.2,878.7,0
EWM08,2008-06-05 02:30,5,879.6,879.6,879.6,879.6,0
EWM08,2008-06-05 03:00,5,880,880,880,880,0
EWM08,2008-06-05 04:30,5,879.3,879.3,878.6,878.9,0
EWM08,2008-06-05 06:00,5,879.3,879.3,879.3,879.3,0
EWM08,2008-06-05 06:30,5,879.4,880.4,879.4,880.4,0
EWM08,2008-06-05 07:00,5,880.1,881.5,880,881.1,0
EWM08,2008-06-05 07:30,5,881.3,883.3,881.3,881.3,0
EWM08,2008-06-05 08:00,5,881.5,881.5,880.7,881,0
EWM08,2008-06-05 08:30,5,880.9,885.4,880.1,885.1,29
EWM08,2008-06-05 09:00,5,885.1,889.6,884.1,888.7,36
EWM08,2008-06-05 09:30,5,888.6,889.4,887.3,887.6,5
EWM08,2008-06-05 10:00,5,887.6,888.3,886.8,887.5,3
EWM08,2008-06-05 10:30,5,887.4,888,886.5,887.2,1
EWM08,2008-06-05 11:00,5,887.3,890.5,886.9,890.4,11
EWM08,2008-06-05 11:30,5,890.6,892.2,890.3,892.1,12
EWM08,2008-06-05 12:00,5,892,892.7,891.5,892.1,4
EWM08,2008-06-05 12:30,5,892.1,893.6,891.9,892.3,2
EWM08,2008-06-05 13:00,5,892.3,892.3,887.9,889.1,14
EWM08,2008-06-05 13:30,5,889.1,892.8,888.3,892.5,10
EWM08,2008-06-05 14:00,5,892.6,894.3,892,894.3,17
EWM08,2008-06-05 14:30,5,894.3,897,894,897,24
EWM08,2008-06-05 15:00,5,896.9,898.6,896.6,898.5,11
EWM08,2008-06-05 15:30,5,898.1,898.5,898.1,898.5,0
EWM08,2008-06-05 16:00,5,898.7,898.7,898,898.5,0
EWM08,2008-06-05 17:00,6,898.2,898.5,898.2,898.5,0
EWM08,2008-06-05 17:30,6,898.3,898.3,898.3,898.3,0
EWM08,2008-06-05 18:30,6,898.2,898.2,898.2,898.2,0
EWM08,2008-06-05 19:00,6,898.1,898.4,898.1,898.4,0
EWM08,2008-06-05 23:00,6,898.6,898.6,898.6,898.6,0
EWM08,2008-06-06 01:00,6,898.2,898.2,898.2,898.2,0
EWM08,2008-06-06 01:30,6,898,898,898,898,0
EWM08,2008-06-06 02:00,6,898,899.5,898,899.5,0
EWM08,2008-06-06 02:30,6,900.3,900.5,900.1,900.3,0
EWM08,2008-06-06 03:00,6,900.3,900.5,900.3,900.3,0
EWM08,2008-06-06 03:30,6,899.7,900.1,899.7,900.1,0
EWM08,2008-06-06 04:00,6,899.9,899.9,899.6,899.6,0
EWM08,2008-06-06 04:30,6,899.6,899.6,899.6,899.6,0
EWM08,2008-06-06 05:30,6,898.6,900.4,898.6,900.4,0
EWM08,2008-06-06 06:00,6,900.6,900.6,898.6,898.6,0
EWM08,2008-06-06 06:30,6,898.5,899.7,898.4,899.7,0
EWM08,2008-06-06 07:00,6,899.7,900.2,898.5,900,0
EWM08,2008-06-06 07:30,6,899.8,900.4,892.1,893.5,2
EWM08,2008-06-06 08:00,6,893.3,893.5,890.4,891.1,0
EWM08,2008-06-06 08:30,6,891.2,892.2,886.8,888.9,34
EWM08,2008-06-06 09:00,6,888.9,888.9,882.1,885,25
EWM08,2008-06-06 09:30,6,885,886.4,884.3,886.1,9
EWM08,2008-06-06 10:00,6,886,886.2,881,881.3,8
EWM08,2008-06-06 10:30,6,881.1,884.6,881,883.9,0
EWM08,2008-06-06 11:00,6,883.7,884.4,882.5,882.9,1
EWM08,2008-06-06 11:30,6,883,885.6,882.9,883.7,0
EWM08,2008-06-06 12:00,6,883.7,883.9,881.1,882.3,4
EWM08,2008-06-06 12:30,6,882.3,883.7,881.3,882.2,4
EWM08,2008-06-06 13:00,6,882.2,882.4,878.1,879.8,13
EWM08,2008-06-06 13:30,6,879.8,880.9,877.4,877.4,4
EWM08,2008-06-06 14:00,6,877.5,882.4,877.4,878.4,18
EWM08,2008-06-06 14:30,6,878.4,879.1,873.7,873.8,27
EWM08,2008-06-06 15:00,6,873.7,874,871.5,872.5,4
EWM08,2008-06-08 17:00,9,872.3,872.3,872.3,872.3,0
EWM08,2008-06-08 19:30,9,873.2,873.2,873.2,873.2,0
EWM08,2008-06-08 20:00,9,873,873,873,873,0
EWM08,2008-06-08 20:30,9,873.1,873.1,873.1,873.1,0
EWM08,2008-06-08 21:00,9,873.1,873.1,873.1,873.1,0
EWM08,2008-06-08 21:30,9,873.2,873.2,873.2,873.2,0
EWM08,2008-06-08 23:00,9,873.2,873.2,873.2,873.2,0
EWM08,2008-06-08 23:30,9,873.3,873.3,873.3,873.3,0
EWM08,2008-06-09 01:00,9,873.3,873.3,873.3,873.3,0
EWM08,2008-06-09 01:30,9,873.8,874.4,873.8,874.4,0
EWM08,2008-06-09 02:00,9,874,874,873.8,874,0
EWM08,2008-06-09 02:30,9,872.6,876,872.6,876,0
EWM08,2008-06-09 03:00,9,875.5,876.6,875.5,876.6,0
EWM08,2008-06-09 03:30,9,875.8,875.8,875.8,875.8,0
EWM08,2008-06-09 05:00,9,874.1,874.1,874.1,874.1,0
EWM08,2008-06-09 05:30,9,874.3,874.3,873.4,873.5,0
EWM08,2008-06-09 06:00,9,872.3,873.1,870.1,873.1,0
EWM08,2008-06-09 06:30,9,873,874.8,873,873.2,0
EWM08,2008-06-09 07:00,9,873.3,875.9,873,874.7,0
EWM08,2008-06-09 07:30,9,874.8,876.5,874.8,875.7,0
EWM08,2008-06-09 08:00,9,876.1,877.3,875.5,875.5,0
EWM08,2008-06-09 08:30,9,875.3,876.4,870.6,874.8,25
EWM08,2008-06-09 09:00,9,874.6,879.7,874.6,878.1,29
EWM08,2008-06-09 09:30,9,878.1,879.4,875.1,875.6,3
EWM08,2008-06-09 10:00,9,875.6,877.4,875.3,877.3,2
EWM08,2008-06-09 10:30,9,877.4,878.4,876.4,877.2,1
EWM08,2008-06-09 11:00,9,877.2,877.3,875.9,877,0
EWM08,2008-06-09 11:30,9,877.1,878.6,876.8,878.1,0
EWM08,2008-06-09 12:00,9,878.2,878.3,871.4,874,6
EWM08,2008-06-09 12:30,9,873.9,874,869.4,870.3,3
EWM08,2008-06-09 13:00,9,870.3,870.9,865.4,868.7,16
EWM08,2008-06-09 13:30,9,868.6,871.5,868.1,868.9,13
EWM08,2008-06-09 14:00,9,868.8,870.3,867.1,868.7,7
EWM08,2008-06-09 14:30,9,868.7,873.8,868.7,873.4,19
EWM08,2008-06-09 15:00,9,873.3,875.1,872.9,873.1,6
EWM08,2008-06-09 15:30,9,873.2,874.6,873.1,874.6,0
EWM08,2008-06-09 16:00,9,873.1,874.4,873.1,874,0
EWM08,2008-06-09 16:30,9,873.1,873.1,873.1,873.1,0
EWM08,2008-06-09 17:00,10,873.4,874.5,872.9,872.9,0
EWM08,2008-06-09 19:00,10,872.7,872.7,872.7,872.7,0
EWM08,2008-06-09 20:00,10,871.6,871.6,871.6,871.6,0
EWM08,2008-06-09 22:00,10,869.7,869.7,869.7,869.7,0
EWM08,2008-06-09 23:30,10,870.4,870.4,869.2,869.2,0
EWM08,2008-06-10 01:00,10,868.7,868.7,868.7,868.7,0
EWM08,2008-06-10 02:00,10,867.8,869.4,867.7,867.7,0
EWM08,2008-06-10 02:30,10,866,866.6,865.1,866.5,0
EWM08,2008-06-10 03:00,10,867.1,867.1,867.1,867.1,0
EWM08,2008-06-10 03:30,10,864.5,864.5,864.5,864.5,0
EWM08,2008-06-10 04:30,10,868.2,868.2,868.2,868.2,0
EWM08,2008-06-10 05:00,10,869.3,869.5,869.3,869.5,0
EWM08,2008-06-10 06:00,10,868.6,868.8,866.9,867,0
EWM08,2008-06-10 06:30,10,866.4,867.6,866.4,866.9,0
EWM08,2008-06-10 07:00,10,866.9,866.9,864.6,866.4,0
EWM08,2008-06-10 07:30,10,866.3,866.9,864.9,866.3,0
EWM08,2008-06-10 08:00,10,866.2,867.5,865.1,867.5,0
EWM08,2008-06-10 08:30,10,867.6,868,864.7,866,15
EWM08,2008-06-10 09:00,10,866,871.5,865,869.8,10
EWM08,2008-06-10 09:30,10,869.8,870.4,866.5,867.8,5
EWM08,2008-06-10 10:00,10,867.9,869.4,865.8,866.1,5
EWM08,2008-06-10 10:30,10,866.1,867.6,864.8,866,8
EWM08,2008-06-10 11:00,10,866,869,865,867.4,4
EWM08,2008-06-10 11:30,10,867.6,869.7,867.6,868.5,1
EWM08,2008-06-10 12:00,10,868.6,871,867.7,870.6,4
EWM08,2008-06-10 12:30,10,870.6,870.9,866.5,866.7,0
EWM08,2008-06-10 13:00,10,866.7,867,861.9,864.3,18
EWM08,2008-06-10 13:30,10,864.3,867.2,863.7,866.5,9
EWM08,2008-06-10 14:00,10,866.5,868.3,866.4,867.8,7
EWM08,2008-06-10 14:30,10,867.7,868.8,866.1,867,29
EWM08,2008-06-10 15:00,10,867,867,865.2,865.5,8
EWM08,2008-06-10 15:30,10,865.1,865.8,864.9,865.7,0
EWM08,2008-06-10 16:00,10,865.6,865.6,865.5,865.5,0
EWM08,2008-06-10 16:30,10,865.5,865.5,865.5,865.5,0
EWM08,2008-06-10 17:00,11,865.6,865.6,864.8,864.8,0
EWM08,2008-06-10 18:00,11,865.9,865.9,865.9,865.9,0
EWM08,2008-06-10 18:30,11,866,866,866,866,0
EWM08,2008-06-10 19:30,11,867,867,867,867,0
EWM08,2008-06-10 20:30,11,866.5,866.5,865.8,865.8,0
EWM08,2008-06-10 21:00,11,864.7,865.1,864.6,865.1,0
EWM08,2008-06-10 22:00,11,866,866.9,866,866.9,0
EWM08,2008-06-11 00:30,11,866.8,866.8,866.7,866.7,0
EWM08,2008-06-11 01:30,11,867.9,867.9,867.8,867.8,0
EWM08,2008-06-11 02:00,11,869.4,869.4,869.4,869.4,0
EWM08,2008-06-11 04:00,11,868.6,868.6,868.6,868.6,0
EWM08,2008-06-11 05:00,11,867.7,867.7,867.7,867.7,0
EWM08,2008-06-11 06:00,11,868.5,868.5,867.7,867.7,0
EWM08,2008-06-11 06:30,11,869.1,869.1,869.1,869.1,0
EWM08,2008-06-11 07:00,11,869,869,867.7,867.7,0
EWM08,2008-06-11 07:30,11,867.9,867.9,867.2,867.2,0
EWM08,2008-06-11 08:00,11,867.3,867.5,865.7,866,0
EWM08,2008-06-11 08:30,11,866.1,868.9,862,862.2,15
EWM08,2008-06-11 09:00,11,862.2,863.1,857,857.2,19
EWM08,2008-06-11 09:30,11,857.2,861.9,856.7,861.6,9
EWM08,2008-06-11 10:00,11,861.8,862.4,857.8,857.9,5
EWM08,2008-06-11 10:30,11,858,861.7,857.5,861.2,4
EWM08,2008-06-11 11:00,11,861.2,861.3,858.4,858.4,2
EWM08,2008-06-11 11:30,11,858.5,859.4,857.3,858.1,4
EWM08,2008-06-11 12:00,11,858.1,859.3,857.7,859,2
EWM08,2008-06-11 12:30,11,858.9,859,856.3,858.1,3
EWM08,2008-06-11 13:00,11,858,861.1,856.5,859.8,9
EWM08,2008-06-11 13:30,11,859.8,860.4,857.5,857.6,0
EWM08,2008-06-11 14:00,11,857.4,858.8,855,857,6
EWM08,2008-06-11 14:30,11,857,857.3,852,852.4,27
EWM08,2008-06-11 15:00,11,852.4,853.5,852.1,852.4,3
EWM08,2008-06-11 15:30,11,852.7,852.7,852.2,852.2,0
EWM08,2008-06-11 16:00,11,852.2,852.7,852.1,852.1,0
EWM08,2008-06-11 16:30,11,852.2,852.2,852.2,852.2,0
EWM08,2008-06-11 17:00,12,852.2,852.2,851.6,851.6,0
EWM08,2008-06-11 19:00,12,852.7,852.7,852.7,852.7,0
EWM08,2008-06-11 19:30,12,853,853,852.5,852.5,0
EWM08,2008-06-11 21:00,12,853.1,853.1,853.1,853.1,0
EWM08,2008-06-11 22:00,12,853.5,853.5,853.5,853.5,0
EWM08,2008-06-11 23:00,12,853.3,853.3,853.3,853.3,0
EWM08,2008-06-12 00:00,12,852.9,853.8,852.9,853.8,0
EWM08,2008-06-12 01:00,12,854.6,854.6,854.6,854.6,0
EWM08,2008-06-12 02:00,12,855.3,856,855.3,856,0
EWM08,2008-06-12 02:30,12,855.8,856.4,855.8,856,0
EWM08,2008-06-12 03:00,12,856,857.2,856,857.2,0
EWM08,2008-06-12 03:30,12,856.6,856.6,856.6,856.6,0
EWM08,2008-06-12 04:00,12,856,856,856,856,0
EWM08,2008-06-12 04:30,12,856.1,856.1,856.1,856.1,0
EWM08,2008-06-12 05:30,12,857.5,857.5,857.5,857.5,0
EWM08,2008-06-12 06:00,12,857.5,857.5,857.4,857.4,0
EWM08,2008-06-12 06:30,12,858,858,858,858,0
EWM08,2008-06-12 07:00,12,858,858.6,857.6,858.6,0
EWM08,2008-06-12 07:30,12,858.6,860.5,855.8,857.9,0
EWM08,2008-06-12 08:00,12,858.2,858.6,855.4,855.7,0
EWM08,2008-06-12 08:30,12,855.7,862.4,855.2,861.3,2
EWM08,2008-06-12 09:00,12,860.7,861.4,857.7,858.4,3
EWM08,2008-06-12 09:30,12,858.6,859.8,857.4,858.5,0
EWM08,2008-06-12 10:00,12,858.8,861.5,858.8,859.7,1
EWM08,2008-06-12 10:30,12,859.8,860.3,858,858.6,0
EWM08,2008-06-12 11:00,12,858.5,860.1,858.4,859.1,0
EWM08,2008-06-12 11:30,12,859.4,859.9,858.7,858.7,0
EWM08,2008-06-12 12:00,12,858.8,859.9,857.4,859.4,0
EWM08,2008-06-12 12:30,12,859.2,859.5,856.1,856.9,0
EWM08,2008-06-12 13:00,12,856.8,857.7,855.5,856.2,0
EWM08,2008-06-12 13:30,12,856.1,857.3,853.1,854.4,3
EWM08,2008-06-12 14:00,12,854.9,854.9,848.4,849.7,1
EWM08,2008-06-12 14:30,12,849.5,852.7,849.2,852.2,3
EWM08,2008-06-12 15:00,12,852.1,853.9,852,853.7,1
EWM08,2008-06-12 15:30,12,854.5,854.5,853.3,853.7,0
EWM08,2008-06-12 16:00,12,853.7,853.7,853.7,853.7,0
EWM08,2008-06-12 16:30,12,853.7,853.7,853.7,853.7,0
EWM08,2008-06-12 19:00,13,853.9,854.7,853.9,854.7,0
EWM08,2008-06-12 19:30,13,854.6,854.6,853.4,853.4,0
EWM08,2008-06-13 00:30,13,853,853,853,853,0
EWM08,2008-06-13 01:00,13,853,853,852.2,852.2,0
EWM08,2008-06-13 03:00,13,852,852.1,851.4,851.5,0
EWM08,2008-06-13 04:00,13,852.6,852.6,852.6,852.6,0
EWM08,2008-06-13 05:00,13,853.6,853.8,853.6,853.8,0
EWM08,2008-06-13 06:30,13,852.3,854.2,852.3,854.2,0
EWM08,2008-06-13 07:00,13,854.1,854.2,853.5,853.5,0
EWM08,2008-06-13 07:30,13,853.5,859.6,851.1,857.8,0
EWM08,2008-06-13 08:00,13,857.8,859.4,857.3,857.5,0
EWM08,2008-06-13 08:30,13,857,861,855.9,860.5,2
EWM08,2008-06-13 09:00,13,860.5,865,859.4,864,1
EWM08,2008-06-13 09:30,13,863.8,864.6,861.1,862.5,0
EWM08,2008-06-13 10:00,13,862.3,864.4,862,863.8,0
EWM08,2008-06-13 10:30,13,863.1,863.3,861.6,861.6,0
EWM08,2008-06-13 11:00,13,861.8,862.6,861.3,861.9,0
EWM08,2008-06-13 11:30,13,861.9,862.3,859.8,860.5,0
EWM08,2008-06-13 12:00,13,860.5,861.2,858.4,860,0
EWM08,2008-06-13 12:30,13,859.6,860,855.9,857.6,0
EWM08,2008-06-13 13:00,13,857,860,856.8,858.5,0
EWM08,2008-06-13 13:30,13,859,861.3,856.3,861,2
EWM08,2008-06-13 14:00,13,861.5,862.5,860.2,860.2,0
EWM08,2008-06-13 14:30,13,860.8,865.8,860.2,865.5,0
EWM08,2008-06-13 15:00,13,865.7,867.7,864.3,865.6,1
EWM08,2008-06-15 17:00,16,855.1,855.1,855.1,855.1,0
EWM08,2008-06-15 19:00,16,863.8,866.1,863.8,866.1,0
EWM08,2008-06-16 04:00,16,865.9,866.1,865.9,866.1,0
EWM08,2008-06-16 07:00,16,865.5,866.8,865.1,865.1,0
EWM08,2008-06-16 07:30,16,864.2,864.2,862.4,862.4,0
EWM08,2008-06-16 08:00,16,862,862.4,861.8,862.2,0
EWM08,2008-06-16 08:30,16,862.2,866.2,861.6,864.7,0
EWM08,2008-06-16 09:00,16,864.7,867.6,863.5,866.7,0
EWM08,2008-06-16 09:30,16,866.9,870.5,866.5,869.8,0
EWM08,2008-06-16 10:00,16,869.5,869.8,867.6,868.9,0
EWM08,2008-06-16 10:30,16,868.5,870.3,868.4,869.5,0
EWM08,2008-06-16 11:00,16,870,870,868.2,869.4,0
EWM08,2008-06-16 11:30,16,869.6,871.1,869.3,870.3,0
EWM08,2008-06-16 12:00,16,870.2,871.5,867.8,871.5,0
EWM08,2008-06-16 12:30,16,871.7,873.2,871.1,871.5,1
EWM08,2008-06-16 13:00,16,871.5,872,870.4,870.7,0
EWM08,2008-06-16 13:30,16,870.9,873.1,870.9,872.9,0
EWM08,2008-06-16 14:00,16,872.9,873.5,871.9,872.8,0
EWM08,2008-06-16 14:30,16,872.8,873.5,871.5,872.7,0
EWM08,2008-06-16 15:00,16,872.5,872.5,870.4,870.7,0
EWM08,2008-06-16 19:00,17,872,872,872,872,0
EWM08,2008-06-17 07:00,17,876.1,877.3,875.9,877.3,0
EWM08,2008-06-17 07:30,17,875.2,876.4,875.1,876.1,0
EWM08,2008-06-17 08:00,17,876.6,876.6,874.8,875.5,0
EWM08,2008-06-17 08:30,17,875,876,872,873.8,2
EWM08,2008-06-17 09:00,17,873.9,875.3,872.7,873.5,0
EWM08,2008-06-17 09:30,17,873.5,876.4,872.9,875.7,0
EWM08,2008-06-17 10:00,17,875.7,877.1,873.2,873.7,1
EWM08,2008-06-17 10:30,17,873.7,874.8,873.2,873.8,0
EWM08,2008-06-17 11:00,17,873.7,875,873.4,874.2,0
EWM08,2008-06-17 11:30,17,874.2,874.7,872.5,874.5,0
EWM08,2008-06-17 12:00,17,874.2,876.7,873.3,876.7,1
EWM08,2008-06-17 12:30,17,876.7,877.5,876.4,877.2,0
EWM08,2008-06-17 13:00,17,877.3,877.9,875.3,875.6,0
EWM08,2008-06-17 13:30,17,875.7,876.8,874.6,876.3,0
EWM08,2008-06-17 14:00,17,876.1,876.5,873,874.1,0
EWM08,2008-06-17 14:30,17,874.1,874.1,871.7,872.8,0
EWM08,2008-06-17 15:00,17,872.7,873.3,871.9,873.3,0
EWM08,2008-06-17 15:30,17,873.5,873.5,873.3,873.3,0
EWM08,2008-06-17 16:00,17,873.3,873.3,873.3,873.3,0
EWM08,2008-06-18 05:00,18,872.8,872.8,872.8,872.8,0
EWM08,2008-06-18 06:00,18,870,870,870,870,0
EWM08,2008-06-18 06:30,18,868.5,868.5,867.5,867.9,0
EWM08,2008-06-18 07:00,18,868.3,868.7,867,868.7,0
EWM08,2008-06-18 07:30,18,868.8,868.8,868.6,868.8,0
EWM08,2008-06-18 08:00,18,868.7,868.9,868.2,868.6,0
EWM08,2008-06-18 08:30,18,868.7,870,866.5,867,0
EWM08,2008-06-18 09:00,18,866.9,868.5,866.3,867.2,0
EWM08,2008-06-18 09:30,18,867.4,867.5,861.2,862.3,0
EWM08,2008-06-18 10:00,18,862,864.4,862,863.6,0
EWM08,2008-06-18 10:30,18,863.6,869,863.5,867.9,0
EWM08,2008-06-18 11:00,18,867.9,868.2,866.3,866.7,0
EWM08,2008-06-18 11:30,18,866.7,867.8,864.4,864.9,0
EWM08,2008-06-18 12:00,18,864.9,864.9,861.5,862.9,0
EWM08,2008-06-18 12:30,18,862.7,863.5,861.8,863,0
EWM08,2008-06-18 13:00,18,862.8,864.9,860.9,861.6,0
EWM08,2008-06-18 13:30,18,861.6,865.6,861.2,865.4,0
EWM08,2008-06-18 14:00,18,865.4,868.9,864,868.5,0
EWM08,2008-06-18 14:30,18,868.4,868.8,864.8,866.6,0
EWM08,2008-06-18 15:00,18,866.5,866.8,865.1,866.3,0
EWM08,2008-06-18 15:30,18,866.4,866.4,863.9,866.3,0
EWM08,2008-06-18 16:00,18,866.3,866.3,866.3,866.3,0
EWM08,2008-06-18 16:30,18,866.3,866.3,866.3,866.3,0
EWM08,2008-06-19 08:00,19,866.4,866.4,866.4,866.4,0
EWM08,2008-06-19 08:30,19,866.4,868.8,865,866.4,0
EWM08,2008-06-19 09:00,19,866.9,867.1,863,866,0
EWM08,2008-06-19 09:30,19,865.7,868.1,865.2,868,0
EWM08,2008-06-19 10:00,19,868.5,869.5,862.4,862.4,0
EWM08,2008-06-19 10:30,19,863.5,863.5,863,863,0
EWM08,2008-06-19 11:00,19,865.7,867.4,865.2,866.1,0
EWM08,2008-06-19 11:30,19,866,868,866,866.8,0
EWM08,2008-06-19 12:00,19,866.3,866.3,866.3,866.3,0
EWM08,2008-06-19 12:30,19,865.5,865.8,865.5,865.8,0
EWM08,2008-06-19 13:00,19,866,866.7,866,866.7,0
EWM08,2008-06-19 13:30,19,868,870,868,869.7,0
EWM08,2008-06-19 14:00,19,870,871.3,870,870.9,0
EWM08,2008-06-19 14:30,19,869.6,870.3,868.8,870.3,0
EWM08,2008-06-19 15:00,19,868.7,869.3,868.7,868.7,0
EWM08,2008-06-20 07:00,20,865.8,866,863.7,863.7,0
EWM08,2008-06-20 13:00,20,865.17,865.17,865.17,865.17,0