EWH09,2008-05-05 15:00,5,860.5,860.5,860.5,860.5,0
EWH09,2008-05-06 15:00,6,869.8,869.8,869.8,869.8,0
EWH09,2008-05-07 15:00,7,860,860,860,860,0
EWH09,2008-05-08 15:00,8,861.9,861.9,861.9,861.9,0
EWH09,2008-05-09 15:00,9,864.6,864.6,864.6,864.6,0
EWH09,2008-05-12 15:00,12,874.2,874.2,874.2,874.2,0
EWH09,2008-05-13 15:00,13,881.2,881.2,881.2,881.2,0
EWH09,2008-05-14 15:00,14,881.6,881.6,881.6,881.6,0
EWH09,2008-05-15 15:00,15,893.4,893.4,893.4,893.4,0
EWH09,2008-05-16 15:00,16,895.2,895.2,895.2,895.2,0
EWH09,2008-05-19 15:00,19,894.9,894.9,894.9,894.9,0
EWH09,2008-05-20 15:30,20,893.4,893.4,893.4,893.4,0
EWH09,2008-05-21 15:00,21,879.5,879.5,879.5,879.5,0
EWH09,2008-05-22 15:30,22,879.5,879.5,879.5,879.5,0
EWH09,2008-05-23 15:00,23,868.4,868.4,868.4,868.4,0
EWH09,2008-05-27 15:00,27,876.2,876.2,876.2,876.2,0
EWH09,2008-05-28 15:00,28,885,885,885,885,0
EWH09,2008-05-29 15:00,29,886.1,886.1,886.1,886.1,0
EWH09,2008-05-30 15:00,30,893.7,893.7,893.7,893.7,0
EWH09,2008-06-02 15:00,2,885.5,885.5,885.5,885.5,0
EWH09,2008-06-03 15:00,3,887.8,887.8,887.8,887.8,0
EWH09,2008-06-04 15:00,4,888.5,888.5,888.5,888.5,0
EWH09,2008-06-05 15:00,5,910.2,910.2,910.2,910.2,0
EWH09,2008-06-06 15:00,6,884.5,884.5,884.5,884.5,0
EWH09,2008-06-09 15:00,9,885.1,885.1,885.1,885.1,0
EWH09,2008-06-10 15:00,10,877.8,877.8,877.8,877.8,0
EWH09,2008-06-11 15:30,11,864.5,864.5,864.5,864.5,0
EWH09,2008-06-12 15:00,12,865.9,865.9,865.9,865.9,0
EWH09,2008-06-13 15:00,13,877.9,877.9,877.9,877.9,0
EWH09,2008-06-16 15:00,16,883,883,883,883,0
EWH09,2008-06-17 15:00,17,885.8,885.8,885.8,885.8,0
EWH09,2008-06-18 15:00,18,878.6,878.6,878.6,878.6,0
EWH09,2008-06-19 15:00,19,880.9,880.9,880.9,880.9,0
EWH09,2008-06-20 15:00,20,866.6,866.6,866.6,866.6,0
EWH09,2008-06-23 15:00,23,863.2,863.2,863.2,863.2,0
EWH09,2008-06-24 15:00,24,854.7,854.7,854.7,854.7,0
EWH09,2008-06-25 15:00,25,859.9,859.9,859.9,859.9,0
EWH09,2008-06-26 15:00,26,837.5,837.5,837.5,837.5,0
EWH09,2008-06-27 15:00,27,833,833,833,833,0
EWH09,2008-06-30 15:00,30,824.8,824.8,824.8,824.8,0
EWH09,2008-07-01 15:00,1,829.6,829.6,829.6,829.6,0
EWH09,2008-07-02 15:00,2,805.1,805.1,805.1,805.1,0
EWH09,2008-07-03 12:30,3,796.6,796.6,796.6,796.6,0
EWH09,2008-07-04 15:30,4,796.6,796.6,796.6,796.6,0
EWH09,2008-07-07 15:00,7,789.6,789.6,789.6,789.6,0
EWH09,2008-07-08 15:00,8,809.7,809.7,809.7,809.7,0
EWH09,2008-07-09 15:00,9,798.5,798.5,798.5,798.5,0
EWH09,2008-07-10 15:00,10,802.5,802.5,802.5,802.5,0
EWH09,2008-07-11 15:00,11,795.1,795.1,795.1,795.1,0
EWH09,2008-07-14 15:00,14,788.3,788.3,788.3,788.3,0
EWH09,2008-07-15 15:00,15,780.4,780.4,780.4,780.4,0
EWH09,2008-07-16 15:00,16,799.9,799.9,799.9,799.9,0
EWH09,2008-07-17 15:00,17,808,808,808,808,0
EWH09,2008-07-18 15:00,18,807.7,807.7,807.7,807.7,0
EWH09,2008-07-21 15:00,21,816.6,816.6,816.6,816.6,0
EWH09,2008-07-22 15:00,22,824,824,824,824,0
EWH09,2008-07-23 15:00,23,827.7,827.7,827.7,827.7,0
EWH09,2008-07-24 15:00,24,803.2,803.2,803.2,803.2,0
EWH09,2008-07-25 15:00,25,802.5,802.5,802.5,802.5,0
EWH09,2008-07-28 15:00,28,795.1,795.1,795.1,795.1,0
EWH09,2008-07-29 15:00,29,811.7,811.7,811.7,811.7,0
EWH09,2008-07-30 15:00,30,825.3,825.3,825.3,825.3,0
EWH09,2008-07-31 15:00,31,812.8,812.8,812.8,812.8,0
EWH09,2008-08-01 15:00,1,811.1,811.1,811.1,811.1,0
EWH09,2008-08-04 15:00,4,795,795,795,795,0
EWH09,2008-08-05 15:00,5,812.6,812.6,812.6,812.6,0
EWH09,2008-08-06 15:00,6,818.3,818.3,818.3,818.3,0
EWH09,2008-08-07 15:00,7,807.4,807.4,807.4,807.4,0
EWH09,2008-08-08 15:00,8,821.7,821.7,821.7,821.7,0
EWH09,2008-08-11 15:00,11,830.9,830.9,830.9,830.9,0
EWH09,2008-08-12 15:00,12,823.9,823.9,823.9,823.9,0
EWH09,2008-08-13 15:00,13,824,824,824,824,0
EWH09,2008-08-14 15:00,14,831.8,831.8,831.8,831.8,0
EWH09,2008-08-15 15:00,15,833.5,833.5,833.5,833.5,0
EWH09,2008-08-18 15:00,18,822.6,822.6,822.6,822.6,0
EWH09,2008-08-19 15:00,19,813.4,813.4,813.4,813.4,0
EWH09,2008-08-20 15:00,20,816.3,816.3,816.3,816.3,0
EWH09,2008-08-21 15:00,21,814.2,814.2,814.2,814.2,0
EWH09,2008-08-22 15:00,22,822.3,822.3,822.3,822.3,0
EWH09,2008-08-25 15:00,25,808.5,808.5,808.5,808.5,0
EWH09,2008-08-26 15:00,26,812.5,812.5,812.5,812.5,0
EWH09,2008-08-27 15:00,27,820.6,820.6,820.6,820.6,0
EWH09,2008-08-28 15:00,28,831.9,831.9,831.9,831.9,0
EWH09,2008-08-29 15:00,29,824.7,824.7,824.7,824.7,0
EWH09,2008-09-02 15:00,2,816,816,816,816,0
EWH09,2008-09-03 15:00,3,811.2,811.2,811.2,811.2,0
EWH09,2008-09-04 15:00,4,791.8,791.8,791.8,791.8,0
EWH09,2008-09-05 15:00,5,791.8,791.8,791.8,791.8,0
EWH09,2008-09-08 15:00,8,805.3,805.3,805.3,805.3,0
EWH09,2008-09-09 15:00,9,775,775,775,775,0
EWH09,2008-09-10 15:00,10,785.4,785.4,785.4,785.4,0
EWH09,2008-09-11 15:00,11,791,791,791,791,0
EWH09,2008-09-12 15:00,12,802.9,802.9,802.9,802.9,0
EWH09,2008-09-15 15:00,15,764.4,764.4,764.4,764.4,0
EWH09,2008-09-16 15:00,16,783.4,783.4,783.4,783.4,0
EWH09,2008-09-17 15:00,17,744.8,744.8,744.8,744.8,0
EWH09,2008-09-18 15:00,18,781.1,781.1,781.1,781.1,0
EWH09,2008-09-19 15:00,19,809.5,809.5,809.5,809.5,0
EWH09,2008-09-22 15:00,22,776.8,776.8,776.8,776.8,0
EWH09,2008-09-23 15:00,23,765.9,765.9,765.9,765.9,0
EWH09,2008-09-24 15:00,24,760.1,760.1,760.1,760.1,0
EWH09,2008-09-25 15:00,25,765.8,765.8,765.8,765.8,0
EWH09,2008-09-26 15:00,26,759.9,759.9,759.9,759.9,0
EWH09,2008-09-29 15:00,29,705.6,705.6,705.6,705.6,0
EWH09,2008-09-30 15:00,30,737.6,737.6,737.6,737.6,0
EWH09,2008-10-01 15:00,1,733.3,733.3,733.3,733.3,0
EWH09,2008-10-02 15:00,2,687.6,687.6,687.6,687.6,0
EWH09,2008-10-03 10:30,3,692,692,692,692,0
EWH09,2008-10-03 15:00,3,667.8,667.8,667.8,667.8,0
EWH09,2008-10-06 08:30,6,645,645,645,645,0
EWH09,2008-10-06 15:00,6,637.7,637.7,637.7,637.7,0
EWH09,2008-10-07 15:00,7,601.4,601.4,601.4,601.4,0
EWH09,2008-10-08 15:00,8,596.7,596.7,596.7,596.7,0
EWH09,2008-10-09 15:00,9,546,546,546,546,0
EWH09,2008-10-10 15:00,10,553,553,553,553,0
EWH09,2008-10-13 15:00,13,620.9,620.9,620.9,620.9,0
EWH09,2008-10-14 15:00,14,605.5,605.5,605.5,605.5,0
EWH09,2008-10-15 15:00,15,535.5,535.5,535.5,535.5,0
EWH09,2008-10-16 15:00,16,558.3,558.3,558.3,558.3,0
EWH09,2008-10-17 15:00,17,555.5,555.5,555.5,555.5,0
EWH09,2008-10-20 15:00,20,586.7,586.7,586.7,586.7,0
EWH09,2008-10-21 15:00,21,571.6,571.6,571.6,571.6,0
EWH09,2008-10-22 15:00,22,543.7,543.7,543.7,543.7,0
EWH09,2008-10-23 15:00,23,522.4,522.4,522.4,522.4,0
EWH09,2008-10-24 15:00,24,496,496,496,496,0
EWH09,2008-10-27 15:00,27,476.1,476.1,476.1,476.1,0
EWH09,2008-10-28 15:00,28,529.3,529.3,529.3,529.3,0
EWH09,2008-10-29 15:00,29,531.4,531.4,531.4,531.4,0
EWH09,2008-10-30 15:00,30,563.8,563.8,563.8,563.8,0
EWH09,2008-10-31 15:00,31,572.4,572.4,572.4,572.4,0
EWH09,2008-11-04 14:30,4,580.5,583.5,580.5,582.5,23
EWH09,2008-11-04 15:00,4,580.5,583,580.5,583,7
EWH09,2008-11-05 09:00,5,574,574,574,574,1
EWH09,2008-11-05 15:00,5,553.5,553.5,553.5,553.5,1
EWH09,2008-11-11 07:00,11,516.5,516.5,516.5,516.5,2
EWH09,2008-11-11 08:30,11,510,510,507,507.2,7
EWH09,2008-11-11 09:30,11,510.3,510.3,508,508,6
EWH09,2008-11-11 14:30,11,512,512,512,512,2
EWH09,2008-11-11 15:00,11,511.8,511.8,507.5,507.5,8
EWH09,2008-11-17 08:00,17,489,489,489,489,2
EWH09,2008-11-17 08:30,17,490,494,490,494,4
EWH09,2008-11-17 12:30,17,496.3,496.3,496,496,4
EWH09,2008-11-17 13:00,17,494.5,494.6,494.5,494.6,3
EWH09,2008-11-19 10:30,19,468,468.1,468,468.1,6
EWH09,2008-11-24 08:30,24,447,447,444.5,444.5,11
EWH09,2008-11-26 11:00,26,501,501,497,497,4
EWH09,2008-11-26 12:00,26,500,500,500,500,1
EWH09,2008-11-26 15:00,26,506,506,506,506,1
EWH09,2008-11-28 08:30,28,505,505,503,503,2
EWH09,2008-12-01 08:30,1,491,493,485.7,485.7,64
EWH09,2008-12-01 09:00,1,483.5,484,482.9,483.7,6
EWH09,2008-12-01 10:30,1,478.3,478.3,478.3,478.3,1
EWH09,2008-12-01 11:00,1,480.1,480.1,476.9,476.9,2
EWH09,2008-12-01 11:30,1,476.9,476.9,476.9,476.9,1
EWH09,2008-12-01 13:00,1,472.8,473,472.8,473,49
EWH09,2008-12-01 13:30,1,482.1,482.1,482.1,482.1,1
EWH09,2008-12-01 14:30,1,469,469,463.9,463.9,3
EWH09,2008-12-02 08:30,2,465.3,465.3,465.3,465.3,1
EWH09,2008-12-02 12:30,2,474.2,474.2,472.9,472.9,2
EWH09,2008-12-03 12:30,3,472.5,472.5,472.5,472.5,1
EWH09,2008-12-03 13:30,3,485.1,485.1,485.1,485.1,1
EWH09,2008-12-04 08:30,4,492.1,492.1,492.1,492.1,2
EWH09,2008-12-04 10:30,4,491.5,491.5,491.5,491.5,2
EWH09,2008-12-05 07:00,5,470.7,470.7,470.5,470.5,4
EWH09,2008-12-05 08:30,5,465.5,465.5,465.5,465.5,2
EWH09,2008-12-05 12:30,5,482.6,482.6,482.6,482.6,1
EWH09,2008-12-05 13:00,5,481,481,475.4,475.4,2
EWH09,2008-12-05 13:30,5,484.4,484.4,484.4,484.4,1
EWH09,2008-12-05 15:00,5,493.8,493.8,493.8,493.8,1
EWH09,2008-12-08 09:00,8,511.4,512.6,510.1,512.1,9
EWH09,2008-12-08 09:30,8,516.4,516.4,516.4,516.4,1
EWH09,2008-12-08 10:30,8,512.9,512.9,512.9,512.9,1
EWH09,2008-12-08 11:00,8,511.2,511.2,511.2,511.2,1
EWH09,2008-12-08 12:30,8,505.7,505.7,502.9,504.1,47
EWH09,2008-12-08 13:00,8,505.2,507.4,503.1,507.4,316
EWH09,2008-12-08 13:30,8,512,516.6,511.7,516.6,26
EWH09,2008-12-08 14:00,8,517.7,517.7,515.3,515.3,3
EWH09,2008-12-08 14:30,8,518.5,518.5,508.9,508.9,5
EWH09,2008-12-09 03:00,9,514,514,514,514,16
EWH09,2008-12-09 07:00,9,518.2,518.2,514.3,518,4
EWH09,2008-12-09 07:30,9,518,518,514.2,514.2,2
EWH09,2008-12-09 08:30,9,511.1,511.1,511.1,511.1,6
EWH09,2008-12-09 09:00,9,515.1,516.2,515.1,516.2,7
EWH09,2008-12-09 09:30,9,524.5,524.6,523.6,524.4,7
EWH09,2008-12-09 10:00,9,525,525,522.4,522.4,3
EWH09,2008-12-09 10:30,9,518.8,519.4,518,519.4,4
EWH09,2008-12-09 11:00,9,520.1,520.1,518.1,518.1,4
EWH09,2008-12-09 11:30,9,519.6,520.2,519.6,520.1,6
EWH09,2008-12-09 12:00,9,511.6,511.6,510.1,510.1,157
EWH09,2008-12-09 12:30,9,510.6,512.3,508.9,512.3,173
EWH09,2008-12-09 13:00,9,503.1,503.1,501.2,501.2,312
EWH09,2008-12-09 13:30,9,501.2,510.6,499.1,508.8,175
EWH09,2008-12-09 14:00,9,512.2,512.2,503.5,503.5,4
EWH09,2008-12-09 14:30,9,506.4,506.4,501,502.7,49
EWH09,2008-12-09 15:00,9,502.7,505.7,501.6,505.7,30
EWH09,2008-12-09 15:30,10,510.3,510.3,505.6,507,3
EWH09,2008-12-10 07:00,10,513,513,513,513,3
EWH09,2008-12-10 08:30,10,508.3,513.4,508,509.6,15
EWH09,2008-12-10 09:00,10,518.3,518.3,517.2,517.4,9
EWH09,2008-12-10 09:30,10,514.6,515.6,512.1,512.1,16
EWH09,2008-12-10 10:00,10,516.3,516.4,514.3,514.3,7
EWH09,2008-12-10 10:30,10,516.3,520.2,514.1,517.5,52
EWH09,2008-12-10 11:00,10,518.9,520.3,515.6,515.6,10
EWH09,2008-12-10 11:30,10,513.6,516,513.6,514,31
EWH09,2008-12-10 12:30,10,512.1,513,507.1,507.8,135
EWH09,2008-12-10 13:00,10,507.9,510.4,504.9,506.8,610
EWH09,2008-12-10 13:30,10,506.8,510.2,505,507.9,314
EWH09,2008-12-10 14:00,10,508.7,513.6,507.7,513.6,81
EWH09,2008-12-10 14:30,10,514.4,517.1,510.3,516.8,177
EWH09,2008-12-10 15:00,10,516.7,518.2,515.6,516.4,287
EWH09,2008-12-10 18:00,11,515.3,515.3,515.3,515.3,20
EWH09,2008-12-11 01:30,11,513.6,513.6,513.6,513.6,5
EWH09,2008-12-11 02:00,11,513.6,513.6,513.6,513.6,15
EWH09,2008-12-11 05:30,11,518.2,518.7,518.2,518.7,4
EWH09,2008-12-11 07:00,11,514.3,514.3,514.3,514.3,1
EWH09,2008-12-11 07:30,11,512.9,513.4,511,513.4,14
EWH09,2008-12-11 08:00,11,514.1,515.1,509.3,509.3,67
EWH09,2008-12-11 08:30,11,510,515.6,507.9,514.2,2284
EWH09,2008-12-11 09:00,11,514.4,520.8,512.2,518.5,2733
EWH09,2008-12-11 09:30,11,518.7,521.7,514.8,516.5,1265
EWH09,2008-12-11 10:00,11,516.4,518.3,513.1,513.5,643
EWH09,2008-12-11 10:30,11,513.6,517.4,512.6,517,560
EWH09,2008-12-11 11:00,11,516.9,519.1,514.9,515.5,960
EWH09,2008-12-11 11:30,11,515.4,519.1,515.3,518.2,846
EWH09,2008-12-11 12:00,11,518.2,518.7,512.1,513.6,728
EWH09,2008-12-11 12:30,11,513.8,514.7,510.4,511.1,413
EWH09,2008-12-11 13:00,11,510.7,512.1,506.5,507.7,1487
EWH09,2008-12-11 13:30,11,507.5,509.6,497.4,498,2427
EWH09,2008-12-11 14:00,11,498,498,492,493.8,3728
EWH09,2008-12-11 14:30,11,493.9,495.2,487.4,492.8,4881
EWH09,2008-12-11 15:00,11,492.7,493.3,490.6,491.6,598
EWH09,2008-12-11 15:30,12,486.1,489.5,485.7,489.5,22
EWH09,2008-12-11 16:00,12,485,485,483.3,483.3,3
EWH09,2008-12-11 17:30,12,480.2,481.2,480.2,481.2,3
EWH09,2008-12-11 18:30,12,478.6,478.6,478.6,478.6,1
EWH09,2008-12-11 19:00,12,479.1,480.5,479.1,480.5,8
EWH09,2008-12-11 20:30,12,482.5,482.5,482.5,482.5,1
EWH09,2008-12-12 00:00,12,474.3,474.3,474.3,474.3,3
EWH09,2008-12-12 05:00,12,470,470.7,468.8,470.2,8
EWH09,2008-12-12 05:30,12,470.2,470.2,470.2,470.2,1
EWH09,2008-12-12 06:00,12,468.9,475.2,468.9,473.4,11
EWH09,2008-12-12 06:30,12,474.5,474.5,472.5,473.6,19
EWH09,2008-12-12 07:00,12,473.2,473.5,472.2,473,64
EWH09,2008-12-12 07:30,12,475.9,476.7,473.3,476.3,54
EWH09,2008-12-12 08:00,12,476,479.8,474.9,477.7,268
EWH09,2008-12-12 08:30,12,478,491,476.8,489.4,6401
EWH09,2008-12-12 09:00,12,489.1,493.3,486.7,491.1,2831
EWH09,2008-12-12 09:30,12,491.3,497.9,487.7,496.8,1970
EWH09,2008-12-12 10:00,12,496.3,499.6,493.9,494.2,2005
EWH09,2008-12-12 10:30,12,494,496.7,492.2,494,1886
EWH09,2008-12-12 11:00,12,494.7,499.4,494.7,498,1564
EWH09,2008-12-12 11:30,12,497.9,507.6,496.7,505.2,2101
EWH09,2008-12-12 12:00,12,505.2,507.2,500,502.7,2914
EWH09,2008-12-12 12:30,12,502.8,503.7,494.9,497.1,1908
EWH09,2008-12-12 13:00,12,496.7,503.7,495.2,499,1850
EWH09,2008-12-12 13:30,12,498.9,507.3,494.7,506.9,2086
EWH09,2008-12-12 14:00,12,506.9,510.5,500.8,505.6,2579
EWH09,2008-12-12 14:30,12,506.1,508.8,501.8,507.2,4987
EWH09,2008-12-12 15:00,12,506.9,512,506.2,511.4,1526
EWH09,2008-12-14 17:00,15,509.4,509.5,509.4,509.5,5
EWH09,2008-12-14 17:30,15,509.8,509.8,509.8,509.8,1
EWH09,2008-12-14 18:30,15,512.3,513.3,512.3,513.3,2
EWH09,2008-12-14 19:00,15,513.1,513.1,513.1,513.1,1
EWH09,2008-12-14 20:30,15,512.4,512.5,512.4,512.5,2
EWH09,2008-12-15 01:30,15,512.5,512.5,512,512,2
EWH09,2008-12-15 02:00,15,511.3,511.6,511.3,511.6,4
EWH09,2008-12-15 02:30,15,509.8,509.8,509.7,509.7,2
EWH09,2008-12-15 03:00,15,509.2,509.2,509.2,509.2,1
EWH09,2008-12-15 05:30,15,512.4,512.4,512.4,512.4,1
EWH09,2008-12-15 06:30,15,510.1,510.3,508.4,508.4,4
EWH09,2008-12-15 07:00,15,512,512,509.9,511,18
EWH09,2008-12-15 07:30,15,510.6,512.1,509.7,511.1,42
EWH09,2008-12-15 08:00,15,510,512.9,509.1,509.1,63
EWH09,2008-12-15 08:30,15,509.1,512.9,503.7,503.8,2964
EWH09,2008-12-15 09:00,15,503.7,504.3,496.4,498.4,3055
EWH09,2008-12-15 09:30,15,498.2,499.9,492.8,493.1,2484
EWH09,2008-12-15 10:00,15,493,496.7,491.4,495.1,2890
EWH09,2008-12-15 10:30,15,495.1,498.2,492.8,496.5,1551
EWH09,2008-12-15 11:00,15,496.3,500.3,494.3,499.9,1578
EWH09,2008-12-15 11:30,15,500,500.1,494.9,496,811
EWH09,2008-12-15 12:00,15,495.6,496.6,490.6,494.8,1529
EWH09,2008-12-15 12:30,15,494.4,497.2,493.8,495.3,1269
EWH09,2008-12-15 13:00,15,495.4,497.4,493.2,493.2,975
EWH09,2008-12-15 13:30,15,493,495.9,490.1,490.1,1373
EWH09,2008-12-15 14:00,15,490.1,491,484.8,487.1,3243
EWH09,2008-12-15 14:30,15,487,496.9,485,493.7,6365
EWH09,2008-12-15 15:00,15,493.7,501.2,493.7,500.7,1529
EWH09,2008-12-15 15:30,16,499.9,500.4,499.9,499.9,23
EWH09,2008-12-15 16:00,16,500.1,500.1,499.5,499.5,23
EWH09,2008-12-15 17:00,16,500.4,500.4,499.5,499.7,11
EWH09,2008-12-15 17:30,16,499.9,499.9,499.1,499.7,16
EWH09,2008-12-15 18:00,16,499.7,499.7,498.6,498.6,7
EWH09,2008-12-15 18:30,16,498.7,498.7,498.7,498.7,1
EWH09,2008-12-15 19:00,16,498,499.1,498,499.1,11
EWH09,2008-12-15 19:30,16,499.9,499.9,499.9,499.9,3
EWH09,2008-12-15 20:00,16,499.3,500,499.3,500,13
EWH09,2008-12-15 20:30,16,499,499,498.4,498.4,4
EWH09,2008-12-16 01:00,16,499.6,499.6,498.2,498.2,3
EWH09,2008-12-16 01:30,16,498,498,498,498,2
EWH09,2008-12-16 02:00,16,500.3,500.3,499.4,499.4,2
EWH09,2008-12-16 02:30,16,499.4,499.4,499.4,499.4,2
EWH09,2008-12-16 03:00,16,500.4,500.4,500.4,500.4,8
EWH09,2008-12-16 04:30,16,503.3,503.3,503.3,503.3,2
EWH09,2008-12-16 05:00,16,501.8,501.8,501.8,501.8,2
EWH09,2008-12-16 05:30,16,500.9,500.9,500.9,500.9,4
EWH09,2008-12-16 06:00,16,501.2,504.4,501.2,504.4,6
EWH09,2008-12-16 06:30,16,503.4,503.8,502.3,502.3,14
EWH09,2008-12-16 07:00,16,505.9,506.9,504.3,505.8,62
EWH09,2008-12-16 07:30,16,505.1,506.7,501.6,504.3,82
EWH09,2008-12-16 08:00,16,504.4,505.8,502.7,502.7,420
EWH09,2008-12-16 08:30,16,502.8,505.7,499.7,501.3,4864
EWH09,2008-12-16 09:00,16,501.5,505.1,500.4,501.9,1610
EWH09,2008-12-16 09:30,16,502,503.3,500.5,501.7,1625
EWH09,2008-12-16 10:00,16,501.6,503.9,501.3,502.7,701
EWH09,2008-12-16 10:30,16,502.8,506.5,502.8,505.6,1279
EWH09,2008-12-16 11:00,16,505.6,506.1,504.5,505.3,551
EWH09,2008-12-16 11:30,16,505.1,506.1,504.1,504.1,816
EWH09,2008-12-16 12:00,16,504,505.5,503.7,504.8,520
EWH09,2008-12-16 12:30,16,504.8,505.3,503.4,504.1,518
EWH09,2008-12-16 13:00,16,504,510.4,503.2,508.1,2506
EWH09,2008-12-16 13:30,16,508.2,512.2,503,510.3,4242
EWH09,2008-12-16 14:00,16,511,522.5,507.7,520.3,5361
EWH09,2008-12-16 14:30,16,520.4,525.8,517.1,524.8,5860
EWH09,2008-12-16 15:00,16,524.8,527.7,522,523.2,1858
EWH09,2008-12-16 15:30,17,524.4,524.4,522.9,523.6,21
EWH09,2008-12-16 16:00,17,523.6,523.7,522.9,523.3,11
EWH09,2008-12-16 17:00,17,522,523.3,522,523.3,28
EWH09,2008-12-16 17:30,17,523.5,524.2,523.5,524.2,4
EWH09,2008-12-16 18:30,17,522.2,522.2,522.2,522.2,1
EWH09,2008-12-16 19:00,17,520.9,520.9,520.9,520.9,1
EWH09,2008-12-16 19:30,17,520.6,520.6,520.6,520.6,1
EWH09,2008-12-16 21:00,17,520.6,520.6,520.4,520.4,2
EWH09,2008-12-16 21:30,17,519.1,519.1,518.6,518.6,9
EWH09,2008-12-16 22:00,17,518.8,519.1,518.8,519.1,4
EWH09,2008-12-17 02:00,17,515,515,515,515,1
EWH09,2008-12-17 02:30,17,517.4,517.4,514,514,6
EWH09,2008-12-17 03:00,17,513.9,514.9,512.8,514.9,8
EWH09,2008-12-17 03:30,17,514.2,514.8,514.2,514.8,3
EWH09,2008-12-17 04:00,17,515.1,518.8,515.1,516.7,7
EWH09,2008-12-17 05:30,17,519.5,519.5,519.5,519.5,2
EWH09,2008-12-17 06:00,17,518.7,519.9,518.7,519.6,5
EWH09,2008-12-17 06:30,17,518.1,518.1,516.6,518,20
EWH09,2008-12-17 07:00,17,517.9,518.3,516.8,517.5,29
EWH09,2008-12-17 07:30,17,517.7,521,517.7,521,21
EWH09,2008-12-17 08:00,17,521.2,522.1,516.2,518.2,195
EWH09,2008-12-17 08:30,17,518.2,525.5,513.9,524.5,4408
EWH09,2008-12-17 09:00,17,524.7,525.6,518.4,521.9,2165
EWH09,2008-12-17 09:30,17,521.9,524.4,520,523.9,1206
EWH09,2008-12-17 10:00,17,524,525.6,521,521.9,1358
EWH09,2008-12-17 10:30,17,521.8,523.2,520.3,522.9,1302
EWH09,2008-12-17 11:00,17,523.2,527.1,522.3,525.9,1195
EWH09,2008-12-17 11:30,17,526,528.9,524.4,527.7,1157
EWH09,2008-12-17 12:00,17,527.6,531.3,526,529.7,992
EWH09,2008-12-17 12:30,17,529.6,537.9,529.5,534.2,2310
EWH09,2008-12-17 13:00,17,534.4,537.1,530.4,530.8,1518
EWH09,2008-12-17 13:30,17,530.8,533.1,526.9,531.9,2722
EWH09,2008-12-17 14:00,17,532,534.5,529.1,531.5,1814
EWH09,2008-12-17 14:30,17,531.5,532.8,527.8,529.4,4000
EWH09,2008-12-17 15:00,17,529.4,530.4,528,529.8,1116
EWH09,2008-12-17 15:30,18,537.7,537.7,530.3,531,36
EWH09,2008-12-17 16:00,18,530.5,530.5,529.3,529.4,16
EWH09,2008-12-17 17:00,18,529.5,529.7,529,529.7,3
EWH09,2008-12-17 18:00,18,529,529,529,529,1
EWH09,2008-12-17 18:30,18,528.9,528.9,528.9,528.9,2
EWH09,2008-12-17 19:00,18,529.5,529.5,529.5,529.5,1
EWH09,2008-12-17 23:30,18,529.1,529.1,529.1,529.1,1
EWH09,2008-12-18 01:30,18,530.5,530.5,530.2,530.5,5
EWH09,2008-12-18 02:00,18,531.3,533,530.9,530.9,6
EWH09,2008-12-18 04:00,18,530.9,530.9,530.9,530.9,1
EWH09,2008-12-18 05:00,18,531.1,531.1,531.1,531.1,1
EWH09,2008-12-18 06:00,18,529.8,531,528.3,528.3,10
EWH09,2008-12-18 06:30,18,527.5,530.5,527.5,530.4,6
EWH09,2008-12-18 07:00,18,530.1,530.8,530.1,530.2,14
EWH09,2008-12-18 07:30,18,532.3,532.4,530.9,531.2,35
EWH09,2008-12-18 08:00,18,531.3,533,530.4,530.7,145
EWH09,2008-12-18 08:30,18,530.8,531.6,519.3,522.1,3493
EWH09,2008-12-18 09:00,18,521.8,527.5,521.6,526.6,2543
EWH09,2008-12-18 09:30,18,526.6,532,526.1,529.8,1861
EWH09,2008-12-18 10:00,18,529.8,531.3,525.9,527.4,1165
EWH09,2008-12-18 10:30,18,527.5,528.7,526.1,528.6,949
EWH09,2008-12-18 11:00,18,528.7,529.4,525.5,525.5,817
EWH09,2008-12-18 11:30,18,525.4,527.3,524.8,526.3,921
EWH09,2008-12-18 12:00,18,526.4,527.2,524.3,525.1,1018
EWH09,2008-12-18 12:30,18,524.9,525.8,522.5,523,1439
EWH09,2008-12-18 13:00,18,522.8,523.8,515.7,519.5,6081
EWH09,2008-12-18 13:30,18,519.5,523.6,517.7,520.5,3866
EWH09,2008-12-18 14:00,18,520.5,520.6,510.1,511.8,3437
EWH09,2008-12-18 14:30,18,511.8,520.7,511,519.4,6584
EWH09,2008-12-18 15:00,18,519.4,527.1,519.4,526.8,3292
EWH09,2008-12-18 15:30,19,524.9,526.6,524.3,524.3,22
EWH09,2008-12-18 16:00,19,525.6,525.6,525.3,525.3,6
EWH09,2008-12-18 17:00,19,524.9,525.7,524.9,525.7,2
EWH09,2008-12-18 18:30,19,525.8,525.8,525.6,525.6,2
EWH09,2008-12-18 20:00,19,524.5,524.5,524.5,524.5,10
EWH09,2008-12-18 21:30,19,524.2,524.2,524.2,524.2,4
EWH09,2008-12-18 22:00,19,524.2,524.2,524.2,524.2,6
EWH09,2008-12-18 23:30,19,523.1,523.1,523.1,523.1,1
EWH09,2008-12-19 01:30,19,523.4,523.8,523.4,523.8,8
EWH09,2008-12-19 04:00,19,524.1,524.1,524.1,524.1,2
EWH09,2008-12-19 05:30,19,522.3,522.3,522.2,522.2,2
EWH09,2008-12-19 06:00,19,522.9,522.9,521.8,521.8,22
EWH09,2008-12-19 06:30,19,521.6,522,521.6,522,9
EWH09,2008-12-19 07:00,19,524,527.4,524,525.2,33
EWH09,2008-12-19 07:30,19,524.2,527,523.7,525.9,225
EWH09,2008-12-19 08:00,19,526.1,526.8,523.8,525.7,270
EWH09,2008-12-19 08:30,19,525.9,528.9,521,524.2,4596
EWH09,2008-12-19 09:00,19,524.1,531.2,523.8,530.8,3069
EWH09,2008-12-19 09:30,19,530.8,531.6,527.6,528.4,1837
EWH09,2008-12-19 10:00,19,528.3,528.9,524.9,525.7,1571
EWH09,2008-12-19 10:30,19,526,527.5,520.8,521.3,1360
EWH09,2008-12-19 11:00,19,521.2,523,517.6,522.9,1636
EWH09,2008-12-19 11:30,19,522.9,524,521.5,523,881
EWH09,2008-12-19 12:00,19,522.9,526.5,522.6,525.5,1539
EWH09,2008-12-19 12:30,19,525.8,528,523.4,524.8,1392
EWH09,2008-12-19 13:00,19,524.9,527.1,522.1,523.9,1029
EWH09,2008-12-19 13:30,19,523.9,527.7,523.2,524.9,1198
EWH09,2008-12-19 14:00,19,524.3,524.8,518.7,523,1975
EWH09,2008-12-19 14:30,19,523,523.2,516.1,518.7,7687
EWH09,2008-12-19 15:00,19,519.5,521.1,516.7,518.9,2548
EWH09,2008-12-21 17:00,22,517.5,521.7,517.5,521.7,50
EWH09,2008-12-21 17:30,22,521.1,521.2,521,521.2,5
EWH09,2008-12-21 18:00,22,522,522.3,522,522.3,3
EWH09,2008-12-21 18:30,22,523.4,524,523.4,524,5
EWH09,2008-12-21 19:00,22,525.3,525.3,525.3,525.3,2
EWH09,2008-12-21 21:00,22,522.3,522.3,521.8,521.8,5
EWH09,2008-12-21 21:30,22,522,522,522,522,1
EWH09,2008-12-21 23:30,22,522,522,521.9,521.9,2
EWH09,2008-12-22 01:30,22,522.4,522.4,522.4,522.4,2
EWH09,2008-12-22 02:30,22,519.8,519.8,519.8,519.8,1
EWH09,2008-12-22 03:00,22,517.7,517.7,517.7,517.7,1
EWH09,2008-12-22 04:00,22,517.4,517.4,517.4,517.4,3
EWH09,2008-12-22 04:30,22,518.2,518.2,518.2,518.2,1
EWH09,2008-12-22 05:00,22,519.4,519.5,519.4,519.5,2
EWH09,2008-12-22 05:30,22,522.1,523,522.1,523,3
EWH09,2008-12-22 06:00,22,522.3,522.3,522.3,522.3,1
EWH09,2008-12-22 06:30,22,522.3,522.7,522.3,522.7,42
EWH09,2008-12-22 07:00,22,521.9,523.5,521.1,523.5,59
EWH09,2008-12-22 07:30,22,523.2,523.4,521.4,521.9,93
EWH09,2008-12-22 08:00,22,522,522,520.1,520.3,79
EWH09,2008-12-22 08:30,22,520.4,521.4,507.5,511.3,6654
EWH09,2008-12-22 09:00,22,511.1,511.3,507.5,508.6,1814
EWH09,2008-12-22 09:30,22,508.7,511.7,508.3,511.4,1048
EWH09,2008-12-22 10:00,22,511.5,511.5,506.6,508.2,797
EWH09,2008-12-22 10:30,22,508.4,508.4,504.2,507,1838
EWH09,2008-12-22 11:00,22,506.8,506.8,503.6,504,1548
EWH09,2008-12-22 11:30,22,503.9,509.4,503.5,506.9,1158
EWH09,2008-12-22 12:00,22,506.6,508.2,505.4,507,815
EWH09,2008-12-22 12:30,22,506.9,507.2,503.7,504.7,892
EWH09,2008-12-22 13:00,22,504.5,506.2,499.8,500.4,1432
EWH09,2008-12-22 13:30,22,500.3,502.1,496.9,497.9,2198
EWH09,2008-12-22 14:00,22,497.7,499.8,496.3,497.4,2073
EWH09,2008-12-22 14:30,22,497.5,510.6,496.2,509.9,5925
EWH09,2008-12-22 15:00,22,509.7,514.8,509.4,514,3445
EWH09,2008-12-22 15:30,23,513.4,513.6,512.6,513.2,74
EWH09,2008-12-22 16:00,23,513.1,513.2,512.4,512.4,47
EWH09,2008-12-22 17:00,23,511.5,511.8,510.2,511.8,55
EWH09,2008-12-22 17:30,23,511.8,511.8,511.8,511.8,1
EWH09,2008-12-22 19:00,23,513.4,513.4,513.2,513.2,2
EWH09,2008-12-22 19:30,23,514.3,514.3,514.3,514.3,1
EWH09,2008-12-22 20:30,23,513.1,513.1,513.1,513.1,1
EWH09,2008-12-23 00:30,23,511.9,511.9,511.9,511.9,1
EWH09,2008-12-23 03:30,23,514.8,514.8,514.8,514.8,6
EWH09,2008-12-23 06:00,23,513,515,513,515,16
EWH09,2008-12-23 06:30,23,515,515.3,514.5,514.5,17
EWH09,2008-12-23 07:00,23,513.5,514.3,512.2,512.9,87
EWH09,2008-12-23 07:30,23,513.5,514.2,512.3,514.2,50
EWH09,2008-12-23 08:00,23,514,516.3,512.7,513,250
EWH09,2008-12-23 08:30,23,513.1,515.9,512.1,514.8,3795
EWH09,2008-12-23 09:00,23,514.8,515.7,509.5,512.8,1968
EWH09,2008-12-23 09:30,23,512.7,514.6,511.2,511.3,1858
EWH09,2008-12-23 10:00,23,511.2,512.4,507.8,508,1198
EWH09,2008-12-23 10:30,23,507.9,509.2,505.7,505.9,1336
EWH09,2008-12-23 11:00,23,505.9,506.4,502.4,503.3,2571
EWH09,2008-12-23 11:30,23,503.5,504.6,501.8,504.1,1277
EWH09,2008-12-23 12:00,23,504.1,504.9,502.6,504.1,828
EWH09,2008-12-23 12:30,23,503.9,506.2,502.7,505.9,908
EWH09,2008-12-23 13:00,23,505.8,508.5,505.1,507.3,1097
EWH09,2008-12-23 13:30,23,507.4,508,502.6,503.4,1817
EWH09,2008-12-23 14:00,23,503.4,507.9,501.3,505.2,1920
EWH09,2008-12-23 14:30,23,505.4,507.5,503,503.2,2593
EWH09,2008-12-23 15:00,23,503.4,504.5,500.1,502.4,1441
EWH09,2008-12-23 15:30,24,502.3,503.2,502.3,502.9,82
EWH09,2008-12-23 17:00,24,502.1,502.6,502.1,502.6,3
EWH09,2008-12-23 17:30,24,502.7,502.9,502.7,502.9,2
EWH09,2008-12-23 23:30,24,502.9,502.9,502.9,502.9,2
EWH09,2008-12-24 02:00,24,502.2,502.2,502.2,502.2,1
EWH09,2008-12-24 03:30,24,502.2,502.2,502.1,502.1,3
EWH09,2008-12-24 06:30,24,502.1,502.1,500.9,500.9,4
EWH09,2008-12-24 07:00,24,501,501.5,500.3,501.1,26
EWH09,2008-12-24 07:30,24,501.3,503.6,501.3,503.6,109
EWH09,2008-12-24 08:00,24,503.9,503.9,503.3,503.5,6
EWH09,2008-12-24 08:30,24,504,505.5,499,500.6,1631
EWH09,2008-12-24 09:00,24,500.7,505.5,499.9,505.2,1520
EWH09,2008-12-24 09:30,24,505.2,506.9,504.6,506,1263
EWH09,2008-12-24 10:00,24,506,508,505.5,506.7,1009
EWH09,2008-12-24 10:30,24,506.7,508,506.3,507.3,583
EWH09,2008-12-24 11:00,24,507.3,507.9,506.7,507.4,746
EWH09,2008-12-24 11:30,24,507.5,507.6,505.9,505.9,889
EWH09,2008-12-24 12:00,24,506.9,508.2,505.2,506.6,531
EWH09,2008-12-26 05:00,26,504.8,507.6,504.8,507.6,5
EWH09,2008-12-26 05:30,26,508.8,508.8,508.8,508.8,2
EWH09,2008-12-26 06:00,26,509.9,510.3,509.2,510.3,8
EWH09,2008-12-26 06:30,26,510,510,509.8,509.8,2
EWH09,2008-12-26 07:00,26,510.2,511.4,509.8,509.9,15
EWH09,2008-12-26 07:30,26,510.4,510.4,509.2,509.3,19
EWH09,2008-12-26 08:00,26,509.1,509.9,508.9,509.9,12
EWH09,2008-12-26 08:30,26,510,512,506.8,507.1,904
EWH09,2008-12-26 09:00,26,507.6,508.5,507.2,507.2,296
EWH09,2008-12-26 09:30,26,507.3,507.6,505.9,506.9,322
EWH09,2008-12-26 10:00,26,507,508.7,506.8,507.1,556
EWH09,2008-12-26 10:30,26,507.2,508.4,507,508.1,184
EWH09,2008-12-26 11:00,26,508.3,509,507.9,508,290
EWH09,2008-12-26 11:30,26,508,508.4,506.1,506.4,329
EWH09,2008-12-26 12:00,26,506.3,507.2,506.2,507.1,374
EWH09,2008-12-26 12:30,26,507.5,509.1,507.5,508.6,185
EWH09,2008-12-26 13:00,26,508.8,510.4,508.5,510.4,333
EWH09,2008-12-26 13:30,26,510.4,512.2,510.4,511,637
EWH09,2008-12-26 14:00,26,511.2,513.3,510.5,513.1,277
EWH09,2008-12-26 14:30,26,513.1,514.7,512,513.5,2487
EWH09,2008-12-26 15:00,26,513.5,515.3,511.1,512.3,573
EWH09,2008-12-28 17:30,29,511.5,511.5,511.5,511.5,1
EWH09,2008-12-28 21:00,29,509.6,509.6,507.8,507.8,4
EWH09,2008-12-28 22:00,29,509.1,509.1,509.1,509.1,1
EWH09,2008-12-28 23:00,29,510.5,510.5,510.5,510.5,1
EWH09,2008-12-29 02:00,29,513,513,513,513,1
EWH09,2008-12-29 02:30,29,513,513.3,513,513.3,21
EWH09,2008-12-29 03:00,29,514.6,514.6,514.6,514.6,1
EWH09,2008-12-29 03:30,29,513,513,513,513,1
EWH09,2008-12-29 04:00,29,513.1,513.4,513.1,513.4,3
EWH09,2008-12-29 06:00,29,514.4,514.4,514.4,514.4,1
EWH09,2008-12-29 06:30,29,514.1,514.6,513.4,514.6,7
EWH09,2008-12-29 07:00,29,513.5,513.9,513.2,513.5,33
EWH09,2008-12-29 07:30,29,513.6,513.7,512.9,512.9,32
EWH09,2008-12-29 08:00,29,512.9,513.7,512.8,513.1,37
EWH09,2008-12-29 08:30,29,513.1,515.6,509,509.8,2307
EWH09,2008-12-29 09:00,29,509.7,509.9,503.9,505.1,1599
EWH09,2008-12-29 09:30,29,505,505.4,503.3,504.2,1171
EWH09,2008-12-29 10:00,29,504.2,504.4,501.1,501.9,1069
EWH09,2008-12-29 10:30,29,501.9,502.8,501.6,502.4,680
EWH09,2008-12-29 11:00,29,502.6,503.4,502,502.3,459
EWH09,2008-12-29 11:30,29,502.2,502.3,500.5,500.5,382
EWH09,2008-12-29 12:00,29,500.6,500.8,499.7,499.7,1436
EWH09,2008-12-29 12:30,29,499.9,502.6,499.3,502.1,1046
EWH09,2008-12-29 13:00,29,502.2,502.5,499.6,501.8,683
EWH09,2008-12-29 13:30,29,502,503.3,500.8,503.1,622
EWH09,2008-12-29 14:00,29,503.2,508.3,503.2,504.5,2696
EWH09,2008-12-29 14:30,29,504.4,507.3,503.2,506.7,2699
EWH09,2008-12-29 15:00,29,506.8,511.4,505.8,511,1903
EWH09,2008-12-29 15:30,30,510.8,511,510.4,510.4,6
EWH09,2008-12-29 18:00,30,511,511,511,511,2
EWH09,2008-12-29 21:30,30,513.9,513.9,513.4,513.9,8
EWH09,2008-12-29 22:00,30,513.9,513.9,513.6,513.6,8
EWH09,2008-12-30 02:30,30,514.2,514.2,514.2,514.2,1
EWH09,2008-12-30 03:00,30,515.2,515.2,515.2,515.2,1
EWH09,2008-12-30 06:00,30,511.8,511.8,511.8,511.8,3
EWH09,2008-12-30 06:30,30,512.2,512.2,511.8,511.9,25
EWH09,2008-12-30 07:00,30,511.7,513.1,511.7,512.4,34
EWH09,2008-12-30 07:30,30,512.5,512.9,511.8,512.2,69
EWH09,2008-12-30 08:00,30,511.9,512.8,510.3,510.3,130
EWH09,2008-12-30 08:30,30,510.8,513.4,509.4,511.1,3241
EWH09,2008-12-30 09:00,30,510.9,514.7,509.6,514.5,1604
EWH09,2008-12-30 09:30,30,514.6,515.8,512.8,513.4,1039
EWH09,2008-12-30 10:00,30,513.4,514.9,513.2,514.7,1266
EWH09,2008-12-30 10:30,30,514.8,517.9,514.2,516.4,1441
EWH09,2008-12-30 11:00,30,516.4,517.5,515.3,515.9,1053
EWH09,2008-12-30 11:30,30,516,516.7,512.6,515.3,1043
EWH09,2008-12-30 12:00,30,515.3,515.5,513.3,514.8,627
EWH09,2008-12-30 12:30,30,514.7,515.4,512.9,513.9,902
EWH09,2008-12-30 13:00,30,513.7,516.8,512.4,516.8,1239
EWH09,2008-12-30 13:30,30,516.8,517.7,515.9,516.9,1105
EWH09,2008-12-30 14:00,30,516.9,518.7,516,518.3,843
EWH09,2008-12-30 14:30,30,518.2,524.6,517.7,523.8,4277
EWH09,2008-12-30 15:00,30,523.6,526.6,523.6,525.3,1792
EWH09,2008-12-30 15:30,31,524.6,526.6,524.6,526.6,12
EWH09,2008-12-30 16:00,31,526.6,526.6,526.6,526.6,8
EWH09,2008-12-30 17:00,31,526,526,526,526,1
EWH09,2008-12-30 17:30,31,527,527.4,527,527.4,3
EWH09,2008-12-30 18:30,31,526.7,526.7,526.7,526.7,2
EWH09,2008-12-30 19:00,31,526.6,526.6,526.6,526.6,1
EWH09,2008-12-31 00:30,31,525.2,525.2,525.2,525.2,1
EWH09,2008-12-31 01:00,31,525.2,525.2,525.2,525.2,2
EWH09,2008-12-31 02:30,31,525.2,525.6,525.2,525.6,8
EWH09,2008-12-31 03:30,31,526.3,526.3,526.3,526.3,2
EWH09,2008-12-31 04:00,31,526.1,526.1,526.1,526.1,4
EWH09,2008-12-31 04:30,31,527.5,529.3,527.5,529.3,8
EWH09,2008-12-31 06:30,31,526.5,526.7,526.5,526.5,11
EWH09,2008-12-31 07:00,31,525.9,525.9,525.1,525.9,44
EWH09,2008-12-31 07:30,31,525.9,527.5,525.9,526.3,71
EWH09,2008-12-31 08:00,31,526.5,526.5,522.5,522.8,269
EWH09,2008-12-31 08:30,31,522.7,531.7,522.1,531.6,2735
EWH09,2008-12-31 09:00,31,531.7,534.2,531.6,533.5,1857
EWH09,2008-12-31 09:30,31,533.7,533.8,530.7,532.1,1330
EWH09,2008-12-31 10:00,31,532.1,533.8,531.6,533.8,826
EWH09,2008-12-31 10:30,31,533.9,535,532,532.9,1109
EWH09,2008-12-31 11:00,31,533.2,533.9,531.7,532.7,645
EWH09,2008-12-31 11:30,31,532.8,534.3,532,533.4,1055
EWH09,2008-12-31 12:00,31,533.5,534.1,530.8,530.9,877
EWH09,2008-12-31 12:30,31,530.8,534.5,530.8,534.1,749
EWH09,2008-12-31 13:00,31,534.3,535.6,533.7,535.1,1169
EWH09,2008-12-31 13:30,31,535.3,537.1,533.8,536.3,1132
EWH09,2008-12-31 14:00,31,536.6,539.9,536,539.1,2164
EWH09,2008-12-31 14:30,31,539.1,541,533.9,534.1,8679
EWH09,2008-12-31 15:00,31,534.1,536.7,531,534.6,3178
EWH09,2009-01-02 05:00,2,537.1,543.6,537.1,543.2,46
EWH09,2009-01-02 05:30,2,542.3,543.9,542.3,542.4,24
EWH09,2009-01-02 06:00,2,542,542.7,541.4,541.8,63
EWH09,2009-01-02 06:30,2,541.6,541.6,540.6,540.8,14
EWH09,2009-01-02 07:00,2,541.4,541.7,537.6,537.6,82
EWH09,2009-01-02 07:30,2,537.6,539.1,537.2,538.5,44
EWH09,2009-01-02 08:00,2,538.1,539.9,537.8,538.2,192
EWH09,2009-01-02 08:30,2,537.6,540.1,530.2,532.6,2146
EWH09,2009-01-02 09:00,2,531.5,537.8,530.9,537.6,1829
EWH09,2009-01-02 09:30,2,537.7,544.1,537.2,543.8,1123
EWH09,2009-01-02 10:00,2,544,544,540.7,542.8,1234
EWH09,2009-01-02 10:30,2,543,544.1,540.7,540.8,1224
EWH09,2009-01-02 11:00,2,540.7,542.8,539.5,542.4,949
EWH09,2009-01-02 11:30,2,542.6,545.4,542.3,543.9,761
EWH09,2009-01-02 12:00,2,543.8,547,543.8,546.9,753
EWH09,2009-01-02 12:30,2,546.7,548.4,545.3,547.9,1841
EWH09,2009-01-02 13:00,2,548,551.2,545.7,549,4289
EWH09,2009-01-02 13:30,2,549.1,552.3,548.6,550.3,2695
EWH09,2009-01-02 14:00,2,550.3,552.8,549.5,551.2,1080
EWH09,2009-01-02 14:30,2,551.1,552.8,547.5,548.3,3796
EWH09,2009-01-02 15:00,2,548.2,550.5,546,546.3,1177
EWH09,2009-01-04 17:00,5,546.3,546.3,546.3,546.3,1
EWH09,2009-01-04 19:00,5,546.3,546.3,546.1,546.1,2
EWH09,2009-01-04 20:30,5,545.7,545.7,545,545.1,11
EWH09,2009-01-04 21:00,5,544,544,543.7,543.7,4
EWH09,2009-01-04 21:30,5,543.8,543.8,543.8,543.8,1
EWH09,2009-01-04 23:30,5,545.4,545.4,545.4,545.4,1
EWH09,2009-01-05 01:30,5,545.2,545.2,545.2,545.2,1
EWH09,2009-01-05 02:00,5,546.3,548.5,545.5,548.3,18
EWH09,2009-01-05 02:30,5,544.8,547.9,544.8,547.7,31
EWH09,2009-01-05 03:00,5,548.1,549.4,548.1,549.4,20
EWH09,2009-01-05 03:30,5,551.1,552.7,551.1,552.4,24
EWH09,2009-01-05 04:00,5,550.5,550.5,550.1,550.1,3
EWH09,2009-01-05 04:30,5,550.1,551,549.9,551,15
EWH09,2009-01-05 05:00,5,553.1,553.1,553.1,553.1,1
EWH09,2009-01-05 06:00,5,550.4,550.7,550,550,7
EWH09,2009-01-05 06:30,5,550,550,547.6,547.6,42
EWH09,2009-01-05 07:00,5,547.8,548.3,545.6,546.2,28
EWH09,2009-01-05 07:30,5,546.1,547.3,545.6,547,39
EWH09,2009-01-05 08:00,5,547.3,548.9,547.2,548.5,119
EWH09,2009-01-05 08:30,5,548.7,550.5,539.1,540.5,4805
EWH09,2009-01-05 09:00,5,540.4,546.3,539.8,546.2,1645
EWH09,2009-01-05 09:30,5,546.2,550.4,545.8,547.9,1383
EWH09,2009-01-05 10:00,5,548.2,549.4,546,546.8,978
EWH09,2009-01-05 10:30,5,546.5,549.3,546,546.2,1095
EWH09,2009-01-05 11:00,5,546,551.9,545.9,549.7,1742
EWH09,2009-01-05 11:30,5,549.5,550.3,546.9,549.7,1257
EWH09,2009-01-05 12:00,5,549.8,551.4,548.1,550.2,949
EWH09,2009-01-05 12:30,5,550.2,552.9,547.9,551.5,3077
EWH09,2009-01-05 13:00,5,551.6,553.7,548.5,548.9,1087
EWH09,2009-01-05 13:30,5,548.7,550.3,545.4,547.1,1196
EWH09,2009-01-05 14:00,5,547,549.5,543.5,544.7,1422
EWH09,2009-01-05 14:30,5,544.6,550.8,543.8,550.8,3776
EWH09,2009-01-05 15:00,5,550.3,552.4,549,550.4,1292
EWH09,2009-01-05 15:30,6,550,550.2,549.2,549.2,31
EWH09,2009-01-05 16:00,6,550,550,550,550,3
EWH09,2009-01-05 17:00,6,549.7,549.7,549.7,549.7,1
EWH09,2009-01-05 18:00,6,549.7,550.5,549.7,549.7,7
EWH09,2009-01-05 19:00,6,549.4,549.4,549.4,549.4,2
EWH09,2009-01-05 19:30,6,549.4,549.6,549.1,549.6,5
EWH09,2009-01-05 21:00,6,550.6,550.6,550.6,550.6,10
EWH09,2009-01-05 21:30,6,550.8,550.8,550.8,550.8,2
EWH09,2009-01-05 22:00,6,550.5,550.5,550.5,550.5,1
EWH09,2009-01-05 22:30,6,550.6,550.6,550.6,550.6,5
EWH09,2009-01-05 23:00,6,550.8,550.8,550.8,550.8,6
EWH09,2009-01-06 00:30,6,550.9,551.2,550.9,551.2,2
EWH09,2009-01-06 01:30,6,551.3,551.3,550.3,550.3,7
EWH09,2009-01-06 02:00,6,550.8,550.8,549.3,549.3,3
EWH09,2009-01-06 02:30,6,548.5,548.8,548.5,548.8,17
EWH09,2009-01-06 03:30,6,552.4,552.4,552.4,552.4,1
EWH09,2009-01-06 04:30,6,554.3,554.3,554.3,554.3,2
EWH09,2009-01-06 05:30,6,554.1,554.1,554.1,554.1,2
EWH09,2009-01-06 06:00,6,553.5,554.1,553.5,554,20
EWH09,2009-01-06 06:30,6,554.8,556.2,554.8,555.2,6
EWH09,2009-01-06 07:00,6,555,556.7,555,555.5,48
EWH09,2009-01-06 07:30,6,555.5,555.6,554.9,554.9,32
EWH09,2009-01-06 08:00,6,555.5,555.5,553,553,90
EWH09,2009-01-06 08:30,6,553.6,560.6,552.6,560,4182
EWH09,2009-01-06 09:00,6,560.1,561.5,550.1,551,3320
EWH09,2009-01-06 09:30,6,551.1,555.4,551,553.3,1836
EWH09,2009-01-06 10:00,6,553.2,553.8,550.8,552.9,1002
EWH09,2009-01-06 10:30,6,553,555.9,553,553.9,683
EWH09,2009-01-06 11:00,6,554,556.8,553.7,555,803
EWH09,2009-01-06 11:30,6,555,557.7,554.8,557,1080
EWH09,2009-01-06 12:00,6,557.1,557.2,552.9,554.2,1181
EWH09,2009-01-06 12:30,6,554.1,556.8,553,555.2,1468
EWH09,2009-01-06 13:00,6,554.9,559.9,553.2,558.2,1971
EWH09,2009-01-06 13:30,6,558.3,564.2,558.3,562.9,3513
EWH09,2009-01-06 14:00,6,563,563.5,554.3,556.4,2557
EWH09,2009-01-06 14:30,6,556.3,558.9,555,557,3509
EWH09,2009-01-06 15:00,6,556.9,558.2,555,555.4,1053
EWH09,2009-01-06 15:30,7,555,555.6,554.6,554.6,14
EWH09,2009-01-06 18:30,7,554.8,555.4,554.8,555.4,5
EWH09,2009-01-06 19:30,7,555.3,555.3,555.3,555.3,1
EWH09,2009-01-06 21:00,7,555.2,555.2,555.2,555.2,2
EWH09,2009-01-06 21:30,7,554.5,554.5,554.5,554.5,3
EWH09,2009-01-07 00:30,7,553.5,553.5,553.5,553.5,1
EWH09,2009-01-07 02:30,7,551.1,551.1,550.7,550.7,2
EWH09,2009-01-07 03:30,7,550.6,552.2,550.6,552.2,5
EWH09,2009-01-07 05:00,7,553.4,553.4,553.4,553.4,1
EWH09,2009-01-07 06:30,7,551.6,551.6,551.6,551.6,6
EWH09,2009-01-07 07:00,7,551.8,551.8,547.6,548.3,37
EWH09,2009-01-07 07:30,7,548.1,549.7,547.7,548.5,21
EWH09,2009-01-07 08:00,7,547.8,548.3,546.3,546.7,425
EWH09,2009-01-07 08:30,7,547.4,550,544.2,546.8,3752
EWH09,2009-01-07 09:00,7,547,548.5,542.4,544.7,2343
EWH09,2009-01-07 09:30,7,544.7,544.7,540.5,543.7,2179
EWH09,2009-01-07 10:00,7,543.5,546.3,542.7,545.6,1326
EWH09,2009-01-07 10:30,7,545.4,550.8,545.3,548.9,1888
EWH09,2009-01-07 11:00,7,548.7,549.2,546,546.5,1257
EWH09,2009-01-07 11:30,7,546.5,548.1,544.5,545,1219
EWH09,2009-01-07 12:00,7,544.8,547.1,544.5,546.3,777
EWH09,2009-01-07 12:30,7,546.5,547.1,542.1,542.1,977
EWH09,2009-01-07 13:00,7,542.2,542.4,538.4,539.4,2537
EWH09,2009-01-07 13:30,7,539.5,540.6,536.9,538.1,1740
EWH09,2009-01-07 14:00,7,537.9,539.6,535.3,539.6,1684
EWH09,2009-01-07 14:30,7,539.3,541.4,537.9,539.9,2665
EWH09,2009-01-07 15:00,7,540,542.8,539.5,542.4,1380
EWH09,2009-01-07 15:30,8,542.3,543.4,541.8,543,47
EWH09,2009-01-07 16:00,8,542.3,543.5,542.3,543.5,3
EWH09,2009-01-07 17:00,8,542.1,542.1,542.1,542.1,1
EWH09,2009-01-07 17:30,8,542.3,542.3,542.3,542.3,4
EWH09,2009-01-07 18:00,8,542.2,542.3,541.9,542.3,3
EWH09,2009-01-07 22:00,8,541.8,541.8,541.8,541.8,3
EWH09,2009-01-07 23:00,8,541,541,541,541,1
EWH09,2009-01-07 23:30,8,541.9,541.9,541.9,541.9,1
EWH09,2009-01-08 00:30,8,540.6,540.6,540.4,540.4,4
EWH09,2009-01-08 02:00,8,540,540,540,540,1
EWH09,2009-01-08 03:00,8,543.5,543.5,542.8,542.8,3
EWH09,2009-01-08 03:30,8,542.4,542.4,541.8,541.8,2
EWH09,2009-01-08 04:00,8,540.5,540.5,539,539,3
EWH09,2009-01-08 04:30,8,539.7,539.7,539.7,539.7,1
EWH09,2009-01-08 05:30,8,542.1,542.1,541.5,541.5,7
EWH09,2009-01-08 06:00,8,542.5,542.6,542.5,542.5,3
EWH09,2009-01-08 06:30,8,539.7,539.7,535.6,536.1,38
EWH09,2009-01-08 07:00,8,536.5,537,533.1,533.1,85
EWH09,2009-01-08 07:30,8,535.5,538.3,535.5,537.5,137
EWH09,2009-01-08 08:00,8,537.5,537.8,536.5,537.6,95
EWH09,2009-01-08 08:30,8,537.8,540.1,534.5,536.3,3387
EWH09,2009-01-08 09:00,8,536.2,538,533.9,537,1537
EWH09,2009-01-08 09:30,8,536.9,542.3,535.3,540.2,1849
EWH09,2009-01-08 10:00,8,540.8,543.7,538,538,2423
EWH09,2009-01-08 10:30,8,537.9,539.6,536.2,536.7,1468
EWH09,2009-01-08 11:00,8,536.7,538.3,535.7,537.9,1742
EWH09,2009-01-08 11:30,8,537.9,540.2,536.2,537.6,1450
EWH09,2009-01-08 12:00,8,537.5,537.9,534.9,535.6,1077
EWH09,2009-01-08 12:30,8,535.5,538.4,534.4,537.7,1306
EWH09,2009-01-08 13:00,8,537.8,541.3,536.8,538.3,2116
EWH09,2009-01-08 13:30,8,538.1,544.5,537.1,543.4,2324
EWH09,2009-01-08 14:00,8,543.3,545.1,540.4,542.2,2678
EWH09,2009-01-08 14:30,8,542.2,544.3,540,543.1,2779
EWH09,2009-01-08 15:00,8,543.2,544.2,542.5,543.9,753
EWH09,2009-01-08 15:30,9,543.4,543.4,542.9,542.9,3
EWH09,2009-01-08 16:00,9,543,543,543,543,1
EWH09,2009-01-08 18:00,9,543.5,544,543.5,544,2
EWH09,2009-01-08 19:00,9,544.8,544.8,542.9,542.9,5
EWH09,2009-01-08 19:30,9,543.5,543.5,543.5,543.5,1
EWH09,2009-01-08 20:00,9,543.7,544.4,543.7,544.4,4
EWH09,2009-01-09 01:00,9,543,543,543,543,1
EWH09,2009-01-09 02:00,9,542.1,542.1,542.1,542.1,2
EWH09,2009-01-09 02:30,9,540.8,540.8,540.8,540.8,2
EWH09,2009-01-09 03:00,9,540.9,540.9,540.9,540.9,3
EWH09,2009-01-09 03:30,9,540.7,540.7,540.7,540.7,1
EWH09,2009-01-09 04:00,9,542.4,542.4,542.4,542.4,1
EWH09,2009-01-09 05:00,9,542.8,542.8,542.8,542.8,1
EWH09,2009-01-09 06:00,9,542.7,543.9,542.7,543.9,2
EWH09,2009-01-09 07:00,9,543.1,544.4,542.4,542.4,11
EWH09,2009-01-09 07:30,9,543.6,548.4,543.4,546,260
EWH09,2009-01-09 08:00,9,545.8,546,543.6,544.4,162
EWH09,2009-01-09 08:30,9,544.4,545.5,527.4,529.2,5876
EWH09,2009-01-09 09:00,9,529.2,530.8,525,526.6,7702
EWH09,2009-01-09 09:30,9,526.2,529,524.4,528.1,2772
EWH09,2009-01-09 10:00,9,528,532.6,527.4,531.6,1781
EWH09,2009-01-09 10:30,9,531.5,531.6,529.2,531.1,1534
EWH09,2009-01-09 11:00,9,531.1,535.1,530.9,533.3,3161
EWH09,2009-01-09 11:30,9,533.3,534.8,532,532.8,1305
EWH09,2009-01-09 12:00,9,532.6,534.8,530.1,531.4,1830
EWH09,2009-01-09 12:30,9,531.5,532.7,530,530.8,1487
EWH09,2009-01-09 13:00,9,530.9,534.8,530.7,533.1,1411
EWH09,2009-01-09 13:30,9,533.2,535.8,533,534.3,1623
EWH09,2009-01-09 14:00,9,534.1,535.4,529,531.6,2033
EWH09,2009-01-09 14:30,9,531.8,533.4,527.6,528.7,3926
EWH09,2009-01-09 15:00,9,528.5,529.5,526.5,526.9,1304
EWH09,2009-01-11 17:00,12,525.4,526.3,525.3,525.8,6
EWH09,2009-01-11 18:00,12,526.6,526.6,526.6,526.6,1
EWH09,2009-01-11 18:30,12,525.4,525.6,525.4,525.6,2
EWH09,2009-01-11 20:00,12,526.5,526.5,526.5,526.5,1
EWH09,2009-01-11 21:30,12,525.5,525.5,525.5,525.5,1
EWH09,2009-01-11 22:00,12,525.1,525.1,525.1,525.1,8
EWH09,2009-01-12 01:00,12,526.3,527.1,526.3,527.1,4
EWH09,2009-01-12 02:30,12,526,526,525.7,525.7,2
EWH09,2009-01-12 03:00,12,527,527,526.5,526.5,4
EWH09,2009-01-12 04:00,12,526.5,526.5,526.5,526.5,2
EWH09,2009-01-12 04:30,12,527.2,527.2,527.2,527.2,1
EWH09,2009-01-12 05:30,12,527.2,527.6,525.9,526.5,29
EWH09,2009-01-12 06:00,12,527,527.9,527,527.9,6
EWH09,2009-01-12 06:30,12,526.5,526.7,526.5,526.5,8
EWH09,2009-01-12 07:00,12,526.5,526.5,525.5,526.2,19
EWH09,2009-01-12 07:30,12,526.5,527.6,526.5,527.1,19
EWH09,2009-01-12 08:00,12,526.9,528.3,526.7,528.3,75
EWH09,2009-01-12 08:30,12,528.2,530.6,518.7,521.5,5313
EWH09,2009-01-12 09:00,12,521.4,521.9,517.4,520.1,2328
EWH09,2009-01-12 09:30,12,520,522.7,519.5,520.7,1429
EWH09,2009-01-12 10:00,12,520.5,521.3,518.3,518.6,1409
EWH09,2009-01-12 10:30,12,518.5,518.5,515.9,516.6,1417
EWH09,2009-01-12 11:00,12,516.5,518.6,515.9,517.7,819
EWH09,2009-01-12 11:30,12,517.7,519.1,516.3,516.6,1422
EWH09,2009-01-12 12:00,12,516.5,518.9,516.2,517.5,893
EWH09,2009-01-12 12:30,12,517.3,519.5,516.1,517.3,1150
EWH09,2009-01-12 13:00,12,517.1,517.1,514,514.6,1991
EWH09,2009-01-12 13:30,12,514.5,514.5,509.4,511.1,1833
EWH09,2009-01-12 14:00,12,511.3,514.1,509.2,511.7,1821
EWH09,2009-01-12 14:30,12,511.7,514.6,509.2,513.9,4871
EWH09,2009-01-12 15:00,12,514,515.2,513,514.6,1347
EWH09,2009-01-12 15:30,13,515,515.9,515,515.2,4
EWH09,2009-01-12 16:00,13,515.3,515.4,515.3,515.4,2
EWH09,2009-01-12 17:00,13,516,516,516,516,2
EWH09,2009-01-12 18:00,13,517,517,516.5,516.7,4
EWH09,2009-01-12 18:30,13,515.7,515.7,515.7,515.7,1
EWH09,2009-01-12 19:00,13,517,517,517,517,1
EWH09,2009-01-12 19:30,13,517,517,517,517,1
EWH09,2009-01-12 20:00,13,517.3,517.3,517.3,517.3,2
EWH09,2009-01-12 21:00,13,517.3,517.3,516.8,516.8,2
EWH09,2009-01-13 00:30,13,516.5,516.5,516.5,516.5,1
EWH09,2009-01-13 01:00,13,515.7,515.7,515.2,515.2,3
EWH09,2009-01-13 02:00,13,514.8,515.5,514.4,514.9,7
EWH09,2009-01-13 02:30,13,514,514,514,514,1
EWH09,2009-01-13 03:00,13,514,514,510,510,32
EWH09,2009-01-13 03:30,13,511.8,511.8,511.5,511.5,4
EWH09,2009-01-13 04:00,13,511,511,511,511,2
EWH09,2009-01-13 04:30,13,510.5,510.5,507.5,507.5,2
EWH09,2009-01-13 05:30,13,509,509,508.3,508.3,8
EWH09,2009-01-13 06:00,13,511,511,510.8,510.8,2
EWH09,2009-01-13 06:30,13,510.8,511.5,510.8,511.2,6
EWH09,2009-01-13 07:00,13,510.8,511.1,509.9,510.2,21
EWH09,2009-01-13 07:30,13,511.7,513.7,511.6,512.9,49
EWH09,2009-01-13 08:00,13,513.1,513.5,511.5,512.2,60
EWH09,2009-01-13 08:30,13,512.2,519.6,509.4,518.3,3191
EWH09,2009-01-13 09:00,13,518.1,520.6,516.3,517.1,2532
EWH09,2009-01-13 09:30,13,516.9,521.8,514.5,520.1,1944
EWH09,2009-01-13 10:00,13,520.2,521.8,517,520.6,1923
EWH09,2009-01-13 10:30,13,520.6,522.4,519.4,521.9,2090
EWH09,2009-01-13 11:00,13,522,522.6,519.4,520.2,1441
EWH09,2009-01-13 11:30,13,520.2,522.1,518.4,518.4,1377
EWH09,2009-01-13 12:00,13,518.3,519.2,514.6,516,1278
EWH09,2009-01-13 12:30,13,515.9,516.8,511.5,511.9,1272
EWH09,2009-01-13 13:00,13,511.9,515.8,511.8,513,1342
EWH09,2009-01-13 13:30,13,513.1,521.4,513.1,518.4,2499
EWH09,2009-01-13 14:00,13,518.4,519,513.7,518.3,2361
EWH09,2009-01-13 14:30,13,518.5,521.6,514.8,519.5,3841
EWH09,2009-01-13 15:00,13,519.4,520,518.9,519.6,828
EWH09,2009-01-13 15:30,14,519.6,519.8,519.3,519.3,5
EWH09,2009-01-13 16:00,14,518.7,518.7,518.7,518.7,2
EWH09,2009-01-13 18:00,14,520.4,522.4,520.4,522.4,7
EWH09,2009-01-13 19:00,14,523.4,523.4,523.1,523.1,2
EWH09,2009-01-13 19:30,14,522.7,522.7,522.6,522.6,3
EWH09,2009-01-13 20:30,14,521.6,521.6,521.6,521.6,1
EWH09,2009-01-13 21:00,14,523.1,523.1,523.1,523.1,1
EWH09,2009-01-13 21:30,14,523.3,523.4,522.9,522.9,3
EWH09,2009-01-13 22:30,14,522.7,522.7,522.7,522.7,2
EWH09,2009-01-14 00:00,14,522.7,522.7,522.7,522.7,2
EWH09,2009-01-14 01:00,14,521.2,521.2,520.6,520.6,7
EWH09,2009-01-14 01:30,14,521.3,521.3,521.3,521.3,2
EWH09,2009-01-14 02:00,14,520.1,520.1,520,520,2
EWH09,2009-01-14 02:30,14,520,522,518.7,518.7,57
EWH09,2009-01-14 03:00,14,518.7,519.2,518.7,519.2,25
EWH09,2009-01-14 03:30,14,518.1,518.1,516.6,516.6,2
EWH09,2009-01-14 06:00,14,516.8,517,515.8,515.8,14
EWH09,2009-01-14 06:30,14,515.4,515.6,515,515,12
EWH09,2009-01-14 07:00,14,515.3,515.3,511.9,513.6,33
EWH09,2009-01-14 07:30,14,512.2,512.5,509.6,510.3,216
EWH09,2009-01-14 08:00,14,510.3,510.8,507.3,510.3,270
EWH09,2009-01-14 08:30,14,510.3,511.7,502.2,504.3,5285
EWH09,2009-01-14 09:00,14,504.2,505.6,500.6,502,3974
EWH09,2009-01-14 09:30,14,501.8,501.8,495.8,498.4,4454
EWH09,2009-01-14 10:00,14,498.3,501.6,496.6,500.8,1494
EWH09,2009-01-14 10:30,14,500.8,503.4,500.2,502.4,935
EWH09,2009-01-14 11:00,14,502.4,502.6,499.8,500.9,955
EWH09,2009-01-14 11:30,14,500.8,502.6,498.9,502.1,1026
EWH09,2009-01-14 12:00,14,502.1,502.8,499.1,499.1,579
EWH09,2009-01-14 12:30,14,499.2,501.1,498.4,499.9,875
EWH09,2009-01-14 13:00,14,499.7,503.3,498.3,500.9,1753
EWH09,2009-01-14 13:30,14,500.8,504.9,500.7,502.3,1824
EWH09,2009-01-14 14:00,14,502.2,502.3,497,498.1,2481
EWH09,2009-01-14 14:30,14,498,501.7,496.6,498.7,4242
EWH09,2009-01-14 15:00,14,498.9,500.4,497.5,500,1448
EWH09,2009-01-14 15:30,15,499.7,499.7,495.8,497.9,38
EWH09,2009-01-14 16:00,15,497.9,499.6,496,496,6
EWH09,2009-01-14 17:00,15,496.4,496.4,495.9,496.1,5
EWH09,2009-01-14 17:30,15,495.8,496.8,495.8,496.8,3
EWH09,2009-01-14 18:00,15,495.5,497.2,495.5,497.2,15
EWH09,2009-01-14 19:00,15,496,496,496,496,1
EWH09,2009-01-14 19:30,15,497,497,495.3,495.3,3
EWH09,2009-01-14 21:00,15,495.3,495.3,495.3,495.3,1
EWH09,2009-01-14 21:30,15,494.7,494.7,494.4,494.7,19
EWH09,2009-01-14 22:30,15,496.1,496.1,496.1,496.1,1
EWH09,2009-01-14 23:00,15,496.1,496.1,496.1,496.1,1
EWH09,2009-01-15 00:00,15,496,496,496,496,1
EWH09,2009-01-15 01:30,15,497.1,497.1,497.1,497.1,1
EWH09,2009-01-15 02:00,15,500.2,500.2,497.4,497.4,7
EWH09,2009-01-15 02:30,15,494.9,494.9,493.5,493.5,3
EWH09,2009-01-15 03:30,15,495.3,495.3,495.3,495.3,3
EWH09,2009-01-15 04:30,15,498.8,499.1,498.8,499.1,2
EWH09,2009-01-15 05:30,15,499.6,499.6,499.6,499.6,1
EWH09,2009-01-15 06:00,15,498.1,498.1,494.4,495.5,11
EWH09,2009-01-15 06:30,15,495.8,496,494.4,495.4,15
EWH09,2009-01-15 07:00,15,494.7,496.9,494.7,496.9,23
EWH09,2009-01-15 07:30,15,496.3,501.2,496.3,499.1,115
EWH09,2009-01-15 08:00,15,498.2,499.8,497.7,498.7,114
EWH09,2009-01-15 08:30,15,498.9,499.2,491,493.5,4385
EWH09,2009-01-15 09:00,15,493.3,494.9,485.9,486.9,4131
EWH09,2009-01-15 09:30,15,486.8,488.9,484,487.3,3130
EWH09,2009-01-15 10:00,15,487.2,489,486.7,487.7,4227
EWH09,2009-01-15 10:30,15,487.6,488,484.6,485.5,2790
EWH09,2009-01-15 11:00,15,485.6,487,483.6,484.1,2173
EWH09,2009-01-15 11:30,15,484,485.2,483,484.9,1817
EWH09,2009-01-15 12:00,15,484.9,488.5,484.7,488.3,1635
EWH09,2009-01-15 12:30,15,488.3,500.7,488.2,500.2,3652
EWH09,2009-01-15 13:00,15,500.2,507,499.3,505.7,5003
EWH09,2009-01-15 13:30,15,505.9,513.7,505.5,508.5,4794
EWH09,2009-01-15 14:00,15,508.4,511.8,505,506.1,2872
EWH09,2009-01-15 14:30,15,505.9,507.4,499,506.9,5933
EWH09,2009-01-15 15:00,15,506.6,508.9,505.4,508.3,1158
EWH09,2009-01-15 15:30,16,510,510,508.4,508.5,101
EWH09,2009-01-15 20:30,16,510,510,510,510,1
EWH09,2009-01-15 23:30,16,511.7,511.9,511.7,511.9,3
EWH09,2009-01-16 00:30,16,512.6,512.6,512.6,512.6,1
EWH09,2009-01-16 01:00,16,510.8,512.4,510.8,512.4,2
EWH09,2009-01-16 02:30,16,512.9,512.9,512.9,512.9,3
EWH09,2009-01-16 03:00,16,512.2,512.2,512.2,512.2,1
EWH09,2009-01-16 04:00,16,514.3,514.3,514.3,514.3,1
EWH09,2009-01-16 04:30,16,514.5,514.5,514.5,514.5,1
EWH09,2009-01-16 05:30,16,515,517.7,515,516.6,14
EWH09,2009-01-16 06:00,16,517.1,517.1,515.5,515.5,15
EWH09,2009-01-16 06:30,16,515.5,515.9,515.5,515.9,4
EWH09,2009-01-16 07:00,16,516.8,517,514.2,515,18
EWH09,2009-01-16 07:30,16,515.5,515.5,512.9,513.6,80
EWH09,2009-01-16 08:00,16,513.6,517.3,513,516.8,370
EWH09,2009-01-16 08:30,16,516.8,519.9,513.7,516.2,6195
EWH09,2009-01-16 09:00,16,516,518.7,512.3,515.5,3395
EWH09,2009-01-16 09:30,16,515.4,517.7,512.1,514,3149
EWH09,2009-01-16 10:00,16,514,514.9,511.1,512.7,2008
EWH09,2009-01-16 10:30,16,512.6,513.5,504.5,506.1,3549
EWH09,2009-01-16 11:00,16,506.1,506.3,499.4,500.7,2725
EWH09,2009-01-16 11:30,16,500.6,506.3,499.5,505.4,2965
EWH09,2009-01-16 12:00,16,505.9,507.8,503,505.3,1806
EWH09,2009-01-16 12:30,16,505.4,510.7,505.2,510,1778
EWH09,2009-01-16 13:00,16,510,513.2,508.1,511.4,2428
EWH09,2009-01-16 13:30,16,511.5,514,508.1,513.7,1789
EWH09,2009-01-16 14:00,16,513.8,517.7,510.7,512.6,2061
EWH09,2009-01-16 14:30,16,512.4,515.9,512.1,513.8,4800
EWH09,2009-01-16 15:00,16,514,516,513.3,515.6,1600
EWH09,2009-01-18 17:00,20,518.4,523.8,518.4,523.8,25
EWH09,2009-01-18 17:30,20,524.6,525,523.4,523.4,44
EWH09,2009-01-18 18:30,20,522.2,522.2,522.2,522.2,1
EWH09,2009-01-18 19:00,20,522.6,523.4,522.3,522.3,7
EWH09,2009-01-18 19:30,20,523.2,523.2,522.4,522.9,5
EWH09,2009-01-18 20:00,20,522.7,523,522.4,522.4,12
EWH09,2009-01-18 20:30,20,521.5,521.5,521.5,521.5,1
EWH09,2009-01-18 21:00,20,522.1,522.1,522.1,522.1,13
EWH09,2009-01-18 21:30,20,520.2,520.2,520.2,520.2,1
EWH09,2009-01-19 02:30,20,519.2,519.2,519.2,519.2,3
EWH09,2009-01-19 03:00,20,519.3,519.3,518.6,518.6,2
EWH09,2009-01-19 03:30,20,518.6,520.2,518.6,520.2,14
EWH09,2009-01-19 06:30,20,518.4,518.4,517.5,517.5,9
EWH09,2009-01-19 07:00,20,516.3,516.3,512.1,512.1,48
EWH09,2009-01-19 07:30,20,511.8,513.6,511.3,513.6,7
EWH09,2009-01-19 08:00,20,511.7,511.7,511.4,511.6,14
EWH09,2009-01-19 08:30,20,511.4,511.8,508.5,510.5,50
EWH09,2009-01-19 09:00,20,509.7,511.5,509.6,509.8,126
EWH09,2009-01-19 09:30,20,507.4,508.3,505.2,507.9,244
EWH09,2009-01-19 10:00,20,507.3,509.5,507.3,508.4,67
EWH09,2009-01-19 17:00,20,509,511.6,508.5,511.2,8
EWH09,2009-01-19 18:30,20,506.4,506.4,505.5,505.5,13
EWH09,2009-01-19 19:00,20,506.4,506.7,506.4,506.7,17
EWH09,2009-01-19 20:00,20,506.7,506.7,506.7,506.7,1
EWH09,2009-01-19 21:00,20,506.6,506.6,506.6,506.6,1
EWH09,2009-01-19 21:30,20,507.3,507.5,507.3,507.5,2
EWH09,2009-01-19 22:00,20,507.6,507.6,507.6,507.6,1
EWH09,2009-01-19 22:30,20,506.5,506.5,506.5,506.5,4
EWH09,2009-01-20 01:00,20,509.1,509.1,509,509,3
EWH09,2009-01-20 02:00,20,511.6,511.6,508.8,508.8,7
EWH09,2009-01-20 02:30,20,509.7,510.7,509.7,510.7,12
EWH09,2009-01-20 03:00,20,511.6,512.5,511.6,512.4,10
EWH09,2009-01-20 04:30,20,508.9,508.9,508.9,508.9,1
EWH09,2009-01-20 05:00,20,509,509,509,509,40
EWH09,2009-01-20 05:30,20,507.4,507.4,507.4,507.4,1
EWH09,2009-01-20 06:00,20,510,511.8,510,511.8,2
EWH09,2009-01-20 06:30,20,509.3,509.3,509,509,11
EWH09,2009-01-20 07:00,20,508.5,508.5,506.7,507.2,6
EWH09,2009-01-20 07:30,20,507.2,508.1,507.2,508.1,20
EWH09,2009-01-20 08:00,20,508.3,509.6,506.9,509.6,149
EWH09,2009-01-20 08:30,20,509.4,511.9,497.7,499.5,5600
EWH09,2009-01-20 09:00,20,499.4,505.5,495.3,505,3500
EWH09,2009-01-20 09:30,20,504.9,505.7,500,500.7,1965
EWH09,2009-01-20 10:00,20,500.7,501.8,498.5,499.8,1383
EWH09,2009-01-20 10:30,20,499.9,504.7,498.9,500,1207
EWH09,2009-01-20 11:00,20,499.7,503.8,496.5,497.1,1813
EWH09,2009-01-20 11:30,20,497.1,501.8,496.6,498.3,2108
EWH09,2009-01-20 12:00,20,497.9,500.5,494.8,498,1793
EWH09,2009-01-20 12:30,20,498,498,493.7,494.1,1583
EWH09,2009-01-20 13:00,20,494,495.6,489.9,493.2,1643
EWH09,2009-01-20 13:30,20,492.7,494.5,488.8,490.7,2064
EWH09,2009-01-20 14:00,20,490.6,490.6,484.7,488.6,1991
EWH09,2009-01-20 14:30,20,488.6,492.3,483.2,483.9,3634
EWH09,2009-01-20 15:00,20,483.6,485.9,480.7,485.7,1466
EWH09,2009-01-20 15:30,21,486.8,487.5,483,483.5,111
EWH09,2009-01-20 16:00,21,483.9,483.9,483.9,483.9,1
EWH09,2009-01-20 17:00,21,485.2,485.2,485.2,485.2,2
EWH09,2009-01-20 19:00,21,485.2,486.1,485.2,486.1,9
EWH09,2009-01-20 21:00,21,489.6,490,489.6,489.9,3
EWH09,2009-01-20 21:30,21,490,490.7,489.4,489.7,15
EWH09,2009-01-20 22:00,21,489,489,489,489,5
EWH09,2009-01-21 01:00,21,487.4,487.4,487.4,487.4,2
EWH09,2009-01-21 01:30,21,486.9,486.9,486.9,486.9,2
EWH09,2009-01-21 02:00,21,486.9,489.5,486.9,489.1,4
EWH09,2009-01-21 02:30,21,486.8,486.8,486.8,486.8,1
EWH09,2009-01-21 03:00,21,488.1,488.1,485.7,485.7,12
EWH09,2009-01-21 03:30,21,486,486,486,486,1
EWH09,2009-01-21 04:00,21,487.5,487.5,487.5,487.5,1
EWH09,2009-01-21 04:30,21,489,489.7,489,489.7,3
EWH09,2009-01-21 05:00,21,490.5,490.9,490.5,490.7,4
EWH09,2009-01-21 05:30,21,491.2,491.2,489.5,489.7,6
EWH09,2009-01-21 06:00,21,489.7,489.9,487.7,489,9
EWH09,2009-01-21 06:30,21,489.4,489.6,488.2,488.2,3
EWH09,2009-01-21 07:00,21,488.2,489.9,487,489.6,59
EWH09,2009-01-21 07:30,21,490,491.2,489.3,491.2,80
EWH09,2009-01-21 08:00,21,490.8,492.3,490.3,491.8,60
EWH09,2009-01-21 08:30,21,492,493.4,486.6,491.5,3731
EWH09,2009-01-21 09:00,21,491.5,492.7,487.5,488.1,3125
EWH09,2009-01-21 09:30,21,488.1,488.8,481.6,481.9,2526
EWH09,2009-01-21 10:00,21,481.6,487,481.6,486.4,2339
EWH09,2009-01-21 10:30,21,486.5,490.1,486.4,487.4,1930
EWH09,2009-01-21 11:00,21,487.5,491.9,486.4,488.1,2848
EWH09,2009-01-21 11:30,21,487.8,490.2,486.9,490,1199
EWH09,2009-01-21 12:00,21,490,491.4,486.5,486.9,1218
EWH09,2009-01-21 12:30,21,486.9,492.8,485.8,492.4,1646
EWH09,2009-01-21 13:00,21,492.6,494.7,490.3,493.8,1768
EWH09,2009-01-21 13:30,21,494,498.5,494,497.8,1719
EWH09,2009-01-21 14:00,21,497.8,501.8,496.8,499.3,2672
EWH09,2009-01-21 14:30,21,499.3,507.5,497.9,506.3,4045
EWH09,2009-01-21 15:00,21,506.3,507.6,504.6,505.2,1150
EWH09,2009-01-21 15:30,22,504.9,509.7,504.9,506.7,49
EWH09,2009-01-21 16:00,22,506.7,508,506.4,508,13
EWH09,2009-01-21 17:00,22,508.2,508.2,508.2,508.2,1
EWH09,2009-01-22 00:30,22,508.2,508.2,508.2,508.2,1
EWH09,2009-01-22 01:00,22,508.2,508.2,506.8,507.3,5
EWH09,2009-01-22 02:30,22,506.3,506.3,506.3,506.3,1
EWH09,2009-01-22 03:00,22,505.9,507.3,505.9,507.3,8
EWH09,2009-01-22 03:30,22,507.2,507.2,506.6,506.6,4
EWH09,2009-01-22 04:00,22,504.9,504.9,504.9,504.9,1
EWH09,2009-01-22 04:30,22,504.9,504.9,504.9,504.9,1
EWH09,2009-01-22 05:00,22,504.4,504.4,501.7,501.7,6
EWH09,2009-01-22 05:30,22,502.8,502.8,502.8,502.8,1
EWH09,2009-01-22 06:00,22,503.1,504.2,503.1,503.9,3
EWH09,2009-01-22 06:30,22,504.7,504.9,504.5,504.5,3
EWH09,2009-01-22 07:00,22,503.5,503.5,502.5,503,25
EWH09,2009-01-22 07:30,22,501,501.5,498.9,499.2,156
EWH09,2009-01-22 08:00,22,499.2,499.3,494.4,496.3,221
EWH09,2009-01-22 08:30,22,496.3,497.8,490.4,493.9,4920
EWH09,2009-01-22 09:00,22,493.9,498.3,493,494.5,2071
EWH09,2009-01-22 09:30,22,494.3,494.3,490.6,492,1746
EWH09,2009-01-22 10:00,22,491.8,492.4,488.9,489.9,2120
EWH09,2009-01-22 10:30,22,489.8,489.8,485.2,485.8,1694
EWH09,2009-01-22 11:00,22,485.8,489.1,485.3,488.7,2245
EWH09,2009-01-22 11:30,22,488.9,493.5,487.7,491.4,1373
EWH09,2009-01-22 12:00,22,491.2,494.4,489,490.8,1836
EWH09,2009-01-22 12:30,22,490.8,498,489.3,498,2362
EWH09,2009-01-22 13:00,22,497.8,506.1,496.8,502.3,3490
EWH09,2009-01-22 13:30,22,502,503.6,495,499,2807
EWH09,2009-01-22 14:00,22,499,499.4,490.8,495.4,2843
EWH09,2009-01-22 14:30,22,495.4,500.5,491.7,493.6,4629
EWH09,2009-01-22 15:00,22,493.7,498.2,492,497.3,1762
EWH09,2009-01-22 15:30,23,496.5,496.5,496.5,496.5,1
EWH09,2009-01-22 16:00,23,495.9,496.2,495.9,496,3
EWH09,2009-01-22 17:30,23,495.4,495.4,495.4,495.4,1
EWH09,2009-01-22 18:00,23,495.8,496.1,495.8,496.1,2
EWH09,2009-01-22 21:00,23,494.2,495.6,494.2,495.6,2
EWH09,2009-01-23 02:00,23,491,491,489.8,490.3,11
EWH09,2009-01-23 02:30,23,487.9,488.2,487.9,488.2,5
EWH09,2009-01-23 03:00,23,489.1,489.6,487.5,487.7,9
EWH09,2009-01-23 03:30,23,486.2,486.2,485.3,485.3,3
EWH09,2009-01-23 04:00,23,483.9,483.9,483.9,483.9,1
EWH09,2009-01-23 04:30,23,484,484.6,484,484.6,2
EWH09,2009-01-23 05:00,23,484.7,487,484.7,486.1,9
EWH09,2009-01-23 05:30,23,486.9,486.9,486.3,486.9,5
EWH09,2009-01-23 06:00,23,486.3,486.7,485.2,486,9
EWH09,2009-01-23 06:30,23,486.3,486.7,484.3,484.6,28
EWH09,2009-01-23 07:00,23,484.4,485.5,482.2,482.2,35
EWH09,2009-01-23 07:30,23,482.1,482.7,479.1,479.1,200
EWH09,2009-01-23 08:00,23,480.1,482.9,479.4,482.5,131
EWH09,2009-01-23 08:30,23,482.5,488.9,480.2,486.5,4825
EWH09,2009-01-23 09:00,23,486.7,495.2,486.4,493.3,2820
EWH09,2009-01-23 09:30,23,493.1,493.2,487.4,490.1,1621
EWH09,2009-01-23 10:00,23,490.6,500.1,490.5,497,2360
EWH09,2009-01-23 10:30,23,497.1,498.6,492.7,493.9,1922
EWH09,2009-01-23 11:00,23,494.1,499.4,493.6,498.1,1750
EWH09,2009-01-23 11:30,23,498.1,498.5,493.3,496.1,1866
EWH09,2009-01-23 12:00,23,495.5,501.3,494.4,498.5,2032
EWH09,2009-01-23 12:30,23,498.7,504.9,498.7,504.6,3377
EWH09,2009-01-23 13:00,23,504.9,506,500.6,502.1,2273
EWH09,2009-01-23 13:30,23,502.1,502.6,493.9,495.8,2456
EWH09,2009-01-23 14:00,23,495.9,500.1,494.1,497.3,2671
EWH09,2009-01-23 14:30,23,496.7,500.6,496,499.4,3351
EWH09,2009-01-23 15:00,23,499.6,500.1,495.1,495.3,1380
EWH09,2009-01-25 17:00,26,496.7,496.7,493.1,493.3,34
EWH09,2009-01-25 17:30,26,492.4,492.4,491.6,491.6,6
EWH09,2009-01-25 19:00,26,492,492,492,492,2
EWH09,2009-01-25 20:00,26,493,493,493,493,1
EWH09,2009-01-25 20:30,26,492.6,492.6,492.6,492.6,1
EWH09,2009-01-25 21:30,26,492.9,493,492.9,493,3
EWH09,2009-01-26 02:30,26,494,494,493.8,493.8,3
EWH09,2009-01-26 03:00,26,495.5,496.4,495.5,496.4,3
EWH09,2009-01-26 03:30,26,494.1,494.1,493.8,494,8
EWH09,2009-01-26 04:00,26,494.5,496.8,494.5,496.8,42
EWH09,2009-01-26 04:30,26,498.8,499.1,498.6,499,23
EWH09,2009-01-26 06:00,26,499.9,499.9,499.9,499.9,1
EWH09,2009-01-26 06:30,26,498.4,498.4,495.5,496.9,12
EWH09,2009-01-26 07:00,26,497.3,497.4,496.6,497.2,10
EWH09,2009-01-26 07:30,26,497.2,501.5,497.2,499.6,40
EWH09,2009-01-26 08:00,26,499.4,501.9,499,499.6,200
EWH09,2009-01-26 08:30,26,499.9,509.3,498.7,506.3,5226
EWH09,2009-01-26 09:00,26,506.4,513.5,506.4,510.8,3469
EWH09,2009-01-26 09:30,26,510.9,512.2,508.7,510.4,2413
EWH09,2009-01-26 10:00,26,510.3,512.1,507.2,509.3,1637
EWH09,2009-01-26 10:30,26,509.2,509.9,505,506.6,1856
EWH09,2009-01-26 11:00,26,506.7,509.4,505.6,508.2,1581
EWH09,2009-01-26 11:30,26,508.3,509.1,505.2,507,1274
EWH09,2009-01-26 12:00,26,507.1,508.2,504.4,506.3,1265
EWH09,2009-01-26 12:30,26,506.3,506.3,499.8,501.2,1883
EWH09,2009-01-26 13:00,26,501.1,501.3,494.5,497.7,3640
EWH09,2009-01-26 13:30,26,497.6,503.2,496.8,502.6,2264
EWH09,2009-01-26 14:00,26,502.7,508.3,502.1,506.1,2310
EWH09,2009-01-26 14:30,26,506.2,506.8,500.4,502.6,3092
EWH09,2009-01-26 15:00,26,502.7,503.6,501,501.4,720
EWH09,2009-01-26 16:00,27,502.3,502.6,502.3,502.6,2
EWH09,2009-01-26 17:00,27,503.9,503.9,503.9,503.9,1
EWH09,2009-01-26 21:30,27,506.3,506.3,506.3,506.3,2
EWH09,2009-01-27 01:00,27,507.7,507.7,507.7,507.7,1
EWH09,2009-01-27 02:00,27,508.8,508.9,508.1,508.7,11
EWH09,2009-01-27 02:30,27,507.5,507.5,507.5,507.5,1
EWH09,2009-01-27 03:00,27,508.5,508.6,508.5,508.6,3
EWH09,2009-01-27 03:30,27,508.9,508.9,506.2,506.2,16
EWH09,2009-01-27 04:00,27,505.1,505.1,505.1,505.1,1
EWH09,2009-01-27 04:30,27,505.5,505.5,505.5,505.5,1
EWH09,2009-01-27 05:00,27,503.3,503.3,503.3,503.3,3
EWH09,2009-01-27 05:30,27,503.2,503.3,503.2,503.3,3
EWH09,2009-01-27 06:00,27,503.3,503.3,502.5,502.5,3
EWH09,2009-01-27 06:30,27,503.6,503.9,503.2,503.4,55
EWH09,2009-01-27 07:00,27,504.3,505,504.2,505,33
EWH09,2009-01-27 07:30,27,505.9,506.4,505.6,506.4,54
EWH09,2009-01-27 08:00,27,506.3,506.4,504.8,505.2,95
EWH09,2009-01-27 08:30,27,505.5,511.7,503.2,507.9,3217
EWH09,2009-01-27 09:00,27,507.9,508.6,500.9,504.2,4562
EWH09,2009-01-27 09:30,27,504.3,505.9,501.9,505.6,2232
EWH09,2009-01-27 10:00,27,505.4,509.2,505,508.1,1634
EWH09,2009-01-27 10:30,27,508.1,508.7,504.9,506.4,1209
EWH09,2009-01-27 11:00,27,506.4,512,505.2,511.4,2498
EWH09,2009-01-27 11:30,27,511.5,511.6,508.7,510.3,999
EWH09,2009-01-27 12:00,27,510.2,511.4,507.3,508,1773
EWH09,2009-01-27 12:30,27,508,510.4,507.2,507.4,1473
EWH09,2009-01-27 13:00,27,507.5,508.8,505.5,506.5,1247
EWH09,2009-01-27 13:30,27,506.4,510.1,505.3,509.6,1181
EWH09,2009-01-27 14:00,27,509.8,511.9,506.6,510.7,1434
EWH09,2009-01-27 14:30,27,510.7,510.7,507.8,509.5,1881
EWH09,2009-01-27 15:00,27,509.4,510.1,507.3,507.6,1035
EWH09,2009-01-27 15:30,28,506.8,508.5,506.8,508.5,5
EWH09,2009-01-27 16:00,28,509.8,513.5,509.8,512.7,24
EWH09,2009-01-27 17:00,28,514.9,514.9,514.5,514.5,2
EWH09,2009-01-27 17:30,28,514.7,514.7,514.7,514.7,2
EWH09,2009-01-27 18:00,28,514.7,514.7,514.7,514.7,2
EWH09,2009-01-27 19:00,28,513.7,513.7,512.7,512.9,3
EWH09,2009-01-27 19:30,28,514.4,514.4,513.3,513.3,2
EWH09,2009-01-27 20:00,28,515.8,515.8,515,515,2
EWH09,2009-01-27 20:30,28,515.6,515.6,515.6,515.6,1
EWH09,2009-01-27 21:00,28,517.1,517.1,516,516.9,3
EWH09,2009-01-27 21:30,28,517.2,517.5,517.2,517.5,2
EWH09,2009-01-27 22:00,28,517.7,517.9,517.6,517.9,29
EWH09,2009-01-27 22:30,28,518.7,518.7,518.7,518.7,1
EWH09,2009-01-28 01:30,28,518.3,518.3,518.3,518.3,4
EWH09,2009-01-28 02:00,28,517.7,518.2,517.5,517.9,51
EWH09,2009-01-28 02:30,28,519,519.3,519,519.3,2
EWH09,2009-01-28 03:00,28,519.1,519.4,517.6,517.6,13
EWH09,2009-01-28 03:30,28,518.7,518.8,518.7,518.8,3
EWH09,2009-01-28 04:00,28,519.3,519.3,518.6,518.6,9
EWH09,2009-01-28 05:00,28,518.2,518.2,518.2,518.2,1
EWH09,2009-01-28 05:30,28,518.7,520.3,518.7,520.3,10
EWH09,2009-01-28 06:00,28,519.4,519.4,517.6,517.6,7
EWH09,2009-01-28 06:30,28,518.6,520.2,517.9,519.8,34
EWH09,2009-01-28 07:00,28,519.5,521.4,519,520.3,67
EWH09,2009-01-28 07:30,28,520.9,521.4,518.6,521.1,183
EWH09,2009-01-28 08:00,28,520.4,520.9,518.8,518.8,33
EWH09,2009-01-28 08:30,28,519.4,523.5,517.9,519.4,4151
EWH09,2009-01-28 09:00,28,519.5,520.7,518.1,520.1,1852
EWH09,2009-01-28 09:30,28,520.3,523.4,519.6,522.5,1479
EWH09,2009-01-28 10:00,28,522.8,525.5,522.4,524.5,1400
EWH09,2009-01-28 10:30,28,524.5,524.8,522.2,523.3,1069
EWH09,2009-01-28 11:00,28,523.4,525.1,523,525,597
EWH09,2009-01-28 11:30,28,525.1,525.5,524.5,525,376
EWH09,2009-01-28 12:00,28,525.1,527.8,524.3,527.3,627
EWH09,2009-01-28 12:30,28,527.2,528.5,527,527.2,783
EWH09,2009-01-28 13:00,28,527.2,531.1,526,527.6,2295
EWH09,2009-01-28 13:30,28,527.9,528.6,524.2,528.2,2373
EWH09,2009-01-28 14:00,28,528.2,529.5,521.8,523.5,2498
EWH09,2009-01-28 14:30,28,523.6,529.3,522.5,529.3,2918
EWH09,2009-01-28 15:00,28,529.3,531.1,529,530.7,1311
EWH09,2009-01-28 15:30,29,530.5,530.5,529.5,530,8
EWH09,2009-01-28 17:00,29,529.6,529.8,529,529,6
EWH09,2009-01-28 18:30,29,528.5,528.5,528,528,2
EWH09,2009-01-28 19:30,29,528.1,528.1,528.1,528.1,1
EWH09,2009-01-28 20:00,29,528,528,528,528,1
EWH09,2009-01-28 20:30,29,527.5,527.5,527.5,527.5,1
EWH09,2009-01-28 21:30,29,528.2,528.2,528.2,528.2,1
EWH09,2009-01-29 01:30,29,526,526,525.1,525.1,2
EWH09,2009-01-29 02:00,29,523.8,523.9,523.1,523.5,6
EWH09,2009-01-29 02:30,29,525.2,525.2,523.9,524,12
EWH09,2009-01-29 03:00,29,525.1,525.1,521,521,23
EWH09,2009-01-29 03:30,29,521.5,521.8,521.1,521.8,10
EWH09,2009-01-29 04:00,29,522.6,523.3,522.6,523.3,8
EWH09,2009-01-29 04:30,29,525.2,525.2,525,525.2,6
EWH09,2009-01-29 05:00,29,524.3,524.3,523.5,523.5,5
EWH09,2009-01-29 05:30,29,523.5,524.5,523.3,524.5,3
EWH09,2009-01-29 06:00,29,525.9,525.9,525,525,2
EWH09,2009-01-29 06:30,29,525.9,526.3,525.3,525.4,16
EWH09,2009-01-29 07:00,29,525.1,525.8,523.8,524.7,91
EWH09,2009-01-29 07:30,29,524.4,525.1,522.8,523.9,87
EWH09,2009-01-29 08:00,29,523.9,523.9,520.8,521.6,107
EWH09,2009-01-29 08:30,29,521.3,522.2,517.1,518.1,3474
EWH09,2009-01-29 09:00,29,517.9,519,514.6,518.5,2784
EWH09,2009-01-29 09:30,29,518.5,520.9,516.8,520.2,1170
EWH09,2009-01-29 10:00,29,520.3,520.8,517.5,517.7,1172
EWH09,2009-01-29 10:30,29,517.6,518.6,516,516.8,939
EWH09,2009-01-29 11:00,29,516.6,516.7,513.9,516.5,1710
EWH09,2009-01-29 11:30,29,516.2,517.2,512.3,513,914
EWH09,2009-01-29 12:00,29,512.9,513.4,511.2,512.5,1878
EWH09,2009-01-29 12:30,29,512.4,513,510.1,511.6,1642
EWH09,2009-01-29 13:00,29,511.5,514.4,511.1,514.1,1391
EWH09,2009-01-29 13:30,29,514,515.3,511.8,512.3,1227
EWH09,2009-01-29 14:00,29,512.3,514.7,510.6,511.7,1648
EWH09,2009-01-29 14:30,29,511.6,511.8,508.8,510.8,3989
EWH09,2009-01-29 15:00,29,510.9,513.4,510.4,513.1,2190
EWH09,2009-01-29 15:30,30,514.5,514.5,513,513,15
EWH09,2009-01-29 18:00,30,512.7,512.7,512.7,512.7,1
EWH09,2009-01-29 19:00,30,513.3,513.3,513.3,513.3,2
EWH09,2009-01-29 19:30,30,514.4,514.4,514.4,514.4,1
EWH09,2009-01-29 21:00,30,513.8,513.8,513.8,513.8,1
EWH09,2009-01-30 02:00,30,515.2,515.2,511.9,511.9,13
EWH09,2009-01-30 02:30,30,515,515,515,515,16
EWH09,2009-01-30 03:00,30,515.6,515.6,515,515.3,6
EWH09,2009-01-30 04:30,30,514.2,514.2,514.2,514.2,1
EWH09,2009-01-30 05:00,30,514.1,514.1,512.8,512.9,5
EWH09,2009-01-30 05:30,30,512.9,512.9,512.9,512.9,1
EWH09,2009-01-30 06:00,30,511.1,511.1,510,510,6
EWH09,2009-01-30 06:30,30,508.5,508.5,506.9,506.9,19
EWH09,2009-01-30 07:00,30,507.2,509.8,507.2,508.7,48
EWH09,2009-01-30 07:30,30,509.6,515.1,509.6,513.6,208
EWH09,2009-01-30 08:00,30,513.4,514.9,512.3,514.7,81
EWH09,2009-01-30 08:30,30,514.7,516.7,507.3,507.4,4368
EWH09,2009-01-30 09:00,30,507.2,508,502.1,502.9,2578
EWH09,2009-01-30 09:30,30,502.9,504.3,500.8,502.7,3220
EWH09,2009-01-30 10:00,30,502.6,503.7,498.2,498.7,3546
EWH09,2009-01-30 10:30,30,498.6,500,498,498.9,3251
EWH09,2009-01-30 11:00,30,499,502.3,497,502.2,2285
EWH09,2009-01-30 11:30,30,502.3,504.9,501,504.5,1252
EWH09,2009-01-30 12:00,30,504.6,507.7,501.5,503.2,1326
EWH09,2009-01-30 12:30,30,503.1,503.1,497.8,500.9,2243
EWH09,2009-01-30 13:00,30,500.8,503.1,498.9,502,1515
EWH09,2009-01-30 13:30,30,502.1,503.5,497.9,499.7,1310
EWH09,2009-01-30 14:00,30,499.3,501.1,494.7,495.2,3139
EWH09,2009-01-30 14:30,30,495.2,498,493.2,496.8,6788
EWH09,2009-01-30 15:00,30,496.9,499.1,495.5,498,3989
EWH09,2009-02-01 17:00,2,497.8,499.2,497.8,497.8,32
EWH09,2009-02-01 17:30,2,497.8,498.2,497.8,498.2,3
EWH09,2009-02-01 18:30,2,498,498,497.7,497.7,4
EWH09,2009-02-01 19:00,2,497.2,497.4,497.2,497.4,3
EWH09,2009-02-01 19:30,2,497.5,497.5,497.5,497.5,1
EWH09,2009-02-01 20:00,2,498,498.3,497.9,497.9,6
EWH09,2009-02-01 22:00,2,496.4,496.4,495.6,495.6,8
EWH09,2009-02-01 22:30,2,495.6,495.6,495.6,495.6,2
EWH09,2009-02-02 00:00,2,495,495,495,495,2
EWH09,2009-02-02 01:00,2,492.4,492.4,492.4,492.4,1
EWH09,2009-02-02 01:30,2,491.6,491.8,491.3,491.8,10
EWH09,2009-02-02 02:00,2,491.9,492.9,491.5,491.5,8
EWH09,2009-02-02 02:30,2,492.5,492.5,491.6,491.6,6
EWH09,2009-02-02 03:30,2,487.2,487.2,486.9,486.9,2
EWH09,2009-02-02 04:00,2,489.3,489.3,489.3,489.3,1
EWH09,2009-02-02 06:00,2,490.5,491.4,490,490,13
EWH09,2009-02-02 06:30,2,489.5,490.5,488.6,488.6,17
EWH09,2009-02-02 07:00,2,489.6,490.1,488.2,488.6,23
EWH09,2009-02-02 07:30,2,488.2,489.5,487.1,487.8,81
EWH09,2009-02-02 08:00,2,488.1,489.6,488,488.9,74
EWH09,2009-02-02 08:30,2,489,493.9,487.9,490.2,3490
EWH09,2009-02-02 09:00,2,490.1,498.2,490.1,495.8,3410
EWH09,2009-02-02 09:30,2,496,496.6,492.1,493.9,1606
EWH09,2009-02-02 10:00,2,493.6,493.8,491.2,492.9,997
EWH09,2009-02-02 10:30,2,492.8,495.7,491.9,494.8,1635
EWH09,2009-02-02 11:00,2,494.8,497.3,494.6,496.5,1951
EWH09,2009-02-02 11:30,2,496.4,499.6,496.3,498,1770
EWH09,2009-02-02 12:00,2,498,498.5,494,494.6,1680
EWH09,2009-02-02 12:30,2,494.7,496.6,492.6,493.2,842
EWH09,2009-02-02 13:00,2,493.1,494.1,491.5,493,1168
EWH09,2009-02-02 13:30,2,493,493.8,491.1,491.7,1106
EWH09,2009-02-02 14:00,2,491.8,498.4,491.3,498.1,1690
EWH09,2009-02-02 14:30,2,498.2,501.5,498,498.6,4149
EWH09,2009-02-02 15:00,2,498.3,498.9,495.7,497,1446
EWH09,2009-02-02 15:30,3,496.7,497.4,496.3,497.1,17
EWH09,2009-02-02 19:00,3,498.1,498.1,498.1,498.1,3
EWH09,2009-02-02 20:00,3,500.1,500.1,500.1,500.1,1
EWH09,2009-02-03 00:30,3,496.4,497.9,496.4,496.9,10
EWH09,2009-02-03 01:00,3,496,496,495.1,495.8,6
EWH09,2009-02-03 01:30,3,497.7,497.9,496.6,496.6,11
EWH09,2009-02-03 02:00,3,498,498.3,496.4,497.2,15
EWH09,2009-02-03 04:00,3,496.5,496.5,495.1,495.1,11
EWH09,2009-02-03 04:30,3,494.2,494.2,494.2,494.2,2
EWH09,2009-02-03 05:00,3,496.3,496.3,496.3,496.3,2
EWH09,2009-02-03 06:00,3,496.1,498.7,496.1,498,8
EWH09,2009-02-03 06:30,3,499.2,499.9,496.8,498.4,16
EWH09,2009-02-03 07:00,3,498.4,498.9,496.6,497.4,28
EWH09,2009-02-03 07:30,3,497.1,499.2,496.9,498.7,54
EWH09,2009-02-03 08:00,3,498.9,501.6,498.9,500.8,196
EWH09,2009-02-03 08:30,3,501,501.3,493.3,496.3,3238
EWH09,2009-02-03 09:00,3,496.3,498.6,493.2,495.7,3799
EWH09,2009-02-03 09:30,3,495.8,498.8,495.1,497,1804
EWH09,2009-02-03 10:00,3,497,500.5,496.8,499,1460
EWH09,2009-02-03 10:30,3,499.2,499.6,496.2,496.5,1212
EWH09,2009-02-03 11:00,3,496.7,498.6,495.7,496.4,1541
EWH09,2009-02-03 11:30,3,496.5,497.7,495.4,495.4,1278
EWH09,2009-02-03 12:00,3,495.3,497,495.1,495.6,924
EWH09,2009-02-03 12:30,3,495.6,498.5,494.9,496.8,1246
EWH09,2009-02-03 13:00,3,496.9,501.9,496.1,500,2804
EWH09,2009-02-03 13:30,3,500.1,502.9,499.8,500.9,1941
EWH09,2009-02-03 14:00,3,500.9,506.2,500.2,505.2,2881
EWH09,2009-02-03 14:30,3,505.2,505.6,501.1,502.6,2989
EWH09,2009-02-03 15:00,3,502.6,503.3,498.9,500,1538
EWH09,2009-02-03 15:30,4,499.9,499.9,498.2,499.9,30
EWH09,2009-02-03 16:00,4,500.7,500.7,500.7,500.7,2
EWH09,2009-02-03 17:30,4,500.1,500.1,500.1,500.1,1
EWH09,2009-02-03 20:00,4,501.5,501.5,501.5,501.5,1
EWH09,2009-02-03 21:00,4,501.1,501.1,501.1,501.1,1
EWH09,2009-02-03 21:30,4,500.8,500.8,500.8,500.8,1
EWH09,2009-02-03 22:30,4,501.7,501.7,501.7,501.7,1
EWH09,2009-02-04 01:30,4,500.2,500.2,500.2,500.2,1
EWH09,2009-02-04 02:00,4,499.6,500.8,499.6,500.8,8
EWH09,2009-02-04 02:30,4,500.6,501.5,500.6,501.5,10
EWH09,2009-02-04 03:30,4,502,502,501.6,501.6,7
EWH09,2009-02-04 04:00,4,503.6,504.4,503.6,504.4,5
EWH09,2009-02-04 05:00,4,500.4,500.4,499.8,499.8,5
EWH09,2009-02-04 05:30,4,500.5,501.9,499.8,500.6,10
EWH09,2009-02-04 06:00,4,500.7,500.7,500.7,500.7,1
EWH09,2009-02-04 06:30,4,500.2,502,500.2,500.5,7
EWH09,2009-02-04 07:00,4,501.2,503.5,501,502.4,22
EWH09,2009-02-04 07:30,4,502.5,504.9,502.5,503,31
EWH09,2009-02-04 08:00,4,502.2,503.8,501.9,503.2,132
EWH09,2009-02-04 08:30,4,503.2,508,500.1,507,3371
EWH09,2009-02-04 09:00,4,507.1,511.8,507.1,510.8,2994
EWH09,2009-02-04 09:30,4,510.7,512.9,510.1,511.3,2556
EWH09,2009-02-04 10:00,4,511.6,512.3,509.8,511.1,1271
EWH09,2009-02-04 10:30,4,511.1,511.4,508.9,510.1,940
EWH09,2009-02-04 11:00,4,510.1,511.1,507.7,508.6,897
EWH09,2009-02-04 11:30,4,508.6,510.3,507.6,508.2,667
EWH09,2009-02-04 12:00,4,508.2,508.9,506.2,508.6,1238
EWH09,2009-02-04 12:30,4,508.7,509.3,498.8,502.4,4486
EWH09,2009-02-04 13:00,4,502.5,502.5,498.1,500.1,2103
EWH09,2009-02-04 13:30,4,499.8,505.9,498.8,504.2,2366
EWH09,2009-02-04 14:00,4,504.2,505.2,500.9,502.5,1949
EWH09,2009-02-04 14:30,4,502.3,504.3,501.4,501.7,1842
EWH09,2009-02-04 15:00,4,501.7,504,501.2,503.7,1331
EWH09,2009-02-04 15:30,5,504.2,504.2,501.3,501.3,25
EWH09,2009-02-04 16:00,5,501.2,501.2,500,500.5,50
EWH09,2009-02-04 17:00,5,500,500.2,500,500.2,2
EWH09,2009-02-04 18:30,5,500,500,500,500,1
EWH09,2009-02-04 19:00,5,499.4,500.3,498.7,498.7,5
EWH09,2009-02-04 19:30,5,500,500,500,500,1
EWH09,2009-02-04 20:00,5,500.6,500.8,500.6,500.8,2
EWH09,2009-02-04 21:30,5,501.5,501.5,501.5,501.5,1
EWH09,2009-02-04 22:00,5,501,501,501,501,2
EWH09,2009-02-05 00:00,5,498.9,498.9,498.8,498.8,2
EWH09,2009-02-05 00:30,5,499,499.5,498.5,498.5,3
EWH09,2009-02-05 01:00,5,499.2,500.5,499.2,500.5,3
EWH09,2009-02-05 01:30,5,500.5,500.5,499.5,500.5,6
EWH09,2009-02-05 02:00,5,500.2,500.3,498.6,499.4,25
EWH09,2009-02-05 02:30,5,500.2,500.2,500.2,500.2,6
EWH09,2009-02-05 03:30,5,502.6,502.6,501.9,501.9,3
EWH09,2009-02-05 05:00,5,502.1,503,501.9,501.9,21
EWH09,2009-02-05 05:30,5,501.4,502,501.4,502,11
EWH09,2009-02-05 06:00,5,500.9,501.8,500.9,501,19
EWH09,2009-02-05 06:30,5,499.8,499.8,498,499.2,12
EWH09,2009-02-05 07:00,5,499.2,499.8,498.5,499.8,35
EWH09,2009-02-05 07:30,5,498.6,499.8,497.1,498.4,53
EWH09,2009-02-05 08:00,5,497.8,499.5,496.7,497.5,209
EWH09,2009-02-05 08:30,5,497.5,499.9,493.5,494.4,3838
EWH09,2009-02-05 09:00,5,494.3,500.2,494,497.6,1944
EWH09,2009-02-05 09:30,5,497.5,507.4,496.4,505.4,2668
EWH09,2009-02-05 10:00,5,505.5,508.8,504.5,505.5,3038
EWH09,2009-02-05 10:30,5,505.6,508.8,505.4,508.8,1714
EWH09,2009-02-05 11:00,5,508.9,513.6,508.9,509.2,2478
EWH09,2009-02-05 11:30,5,509.3,511.1,508,510.8,1428
EWH09,2009-02-05 12:00,5,510.8,511.9,507.3,507.6,1468
EWH09,2009-02-05 12:30,5,507.7,510.6,507.5,507.9,918
EWH09,2009-02-05 13:00,5,507.9,513.3,507.8,513.1,1173
EWH09,2009-02-05 13:30,5,513.3,514.4,507.5,508.3,2072
EWH09,2009-02-05 14:00,5,508.5,511.5,505.6,511.3,1646
EWH09,2009-02-05 14:30,5,511.3,512.6,508.2,508.9,2151
EWH09,2009-02-05 15:00,5,508.9,509.4,507.5,508.2,1239
EWH09,2009-02-05 15:30,6,508.5,508.6,508.5,508.6,5
EWH09,2009-02-05 16:00,6,508.4,508.4,507.5,507.5,5
EWH09,2009-02-05 18:00,6,508.7,508.7,508.7,508.7,1
EWH09,2009-02-05 18:30,6,507.5,507.5,507.5,507.5,1
EWH09,2009-02-06 01:00,6,507.5,507.8,506.5,506.5,4
EWH09,2009-02-06 01:30,6,509.5,509.6,509.5,509.6,3
EWH09,2009-02-06 04:30,6,509.2,509.2,509.2,509.2,4
EWH09,2009-02-06 05:30,6,509,510.7,508.5,510.3,13
EWH09,2009-02-06 06:00,6,509.5,510.3,509.3,509.3,10
EWH09,2009-02-06 06:30,6,509,509.4,508.4,509.4,12
EWH09,2009-02-06 07:00,6,509.4,509.4,508,509.3,21
EWH09,2009-02-06 07:30,6,507.4,511.7,507,511,158
EWH09,2009-02-06 08:00,6,511.5,511.5,509.6,510.2,99
EWH09,2009-02-06 08:30,6,510,522.2,508.4,521,6994
EWH09,2009-02-06 09:00,6,521.1,522.3,517,519.3,2337
EWH09,2009-02-06 09:30,6,519.2,520.5,517.1,518.8,1180
EWH09,2009-02-06 10:00,6,518.9,521.5,518.9,520.9,1483
EWH09,2009-02-06 10:30,6,521,523.2,520.5,522.5,2461
EWH09,2009-02-06 11:00,6,522.5,523.8,521.2,522.4,3611
EWH09,2009-02-06 11:30,6,522.3,525.4,522.3,524.8,2788
EWH09,2009-02-06 12:00,6,524.9,529.4,524.4,529.1,3693
EWH09,2009-02-06 12:30,6,529.3,530.7,528.9,529.9,2091
EWH09,2009-02-06 13:00,6,529.9,530.2,526.2,527.8,1671
EWH09,2009-02-06 13:30,6,528.2,530.1,526.1,527.1,1239
EWH09,2009-02-06 14:00,6,527.1,527.7,524.3,526.9,1766
EWH09,2009-02-06 14:30,6,526.9,530.3,526.9,529.6,3166
EWH09,2009-02-06 15:00,6,529.6,531.7,529.1,531,1462
EWH09,2009-02-08 17:00,9,529,529,528.1,528.1,6
EWH09,2009-02-08 17:30,9,527.8,527.8,527.3,527.3,2
EWH09,2009-02-08 19:00,9,526.2,526.2,525.6,525.7,5
EWH09,2009-02-08 19:30,9,525.5,525.5,525.2,525.2,2
EWH09,2009-02-08 20:00,9,525.8,525.8,525.5,525.5,12
EWH09,2009-02-08 20:30,9,525.9,525.9,525.9,525.9,1
EWH09,2009-02-08 21:00,9,525.7,525.7,525.7,525.7,1
EWH09,2009-02-08 22:00,9,523.6,523.6,523.6,523.6,1
EWH09,2009-02-09 00:30,9,524,524,524,524,1
EWH09,2009-02-09 02:30,9,523.2,523.2,523.2,523.2,2
EWH09,2009-02-09 06:00,9,526.5,526.5,526.5,526.5,4
EWH09,2009-02-09 06:30,9,526.3,526.3,524.8,525.2,15
EWH09,2009-02-09 07:00,9,525.2,527.9,525.2,526.6,37
EWH09,2009-02-09 07:30,9,526.4,527.3,525.9,526.2,66
EWH09,2009-02-09 08:00,9,527.1,529.1,526.9,527.8,49
EWH09,2009-02-09 08:30,9,527.8,529.8,524.9,527.7,3924
EWH09,2009-02-09 09:00,9,527.5,527.9,523.5,526.5,1630
EWH09,2009-02-09 09:30,9,526.6,533.2,525.5,533.2,1685
EWH09,2009-02-09 10:00,9,533.1,533.2,530,530.9,1208
EWH09,2009-02-09 10:30,9,530.9,531.2,527.8,529.2,990
EWH09,2009-02-09 11:00,9,529.1,530.6,527.7,530.3,1206
EWH09,2009-02-09 11:30,9,530.2,530.8,528.3,530.3,692
EWH09,2009-02-09 12:00,9,530.5,531,528.7,528.8,669
EWH09,2009-02-09 12:30,9,528.6,528.8,525.7,528.3,1233
EWH09,2009-02-09 13:00,9,528.2,528.7,523.6,524,1416
EWH09,2009-02-09 13:30,9,524.1,525.3,522.4,525.1,1633
EWH09,2009-02-09 14:00,9,524.9,529.6,523.9,529.2,1660
EWH09,2009-02-09 14:30,9,529.2,530.3,526.8,527.7,2107
EWH09,2009-02-09 15:00,9,527.7,528.4,527.2,528,533
EWH09,2009-02-09 15:30,10,526.5,526.5,526.4,526.4,5
EWH09,2009-02-09 16:00,10,525.7,526,525.7,525.9,15
EWH09,2009-02-09 17:00,10,525.1,525.5,524.5,525.5,8
EWH09,2009-02-09 18:00,10,525.5,526.1,524,524.4,6
EWH09,2009-02-09 18:30,10,521.7,521.7,520.8,520.8,3
EWH09,2009-02-09 19:00,10,521.9,522.1,521.9,522.1,2
EWH09,2009-02-09 20:30,10,522.7,522.7,522.7,522.7,1
EWH09,2009-02-09 21:30,10,522.1,522.1,522.1,522.1,1
EWH09,2009-02-09 23:00,10,520.4,520.4,520.4,520.4,1
EWH09,2009-02-10 00:30,10,523.2,523.2,523.2,523.2,1
EWH09,2009-02-10 01:00,10,523.2,523.9,523.2,523.9,4
EWH09,2009-02-10 01:30,10,523.1,523.1,523.1,523.1,10
EWH09,2009-02-10 02:00,10,524.3,524.3,524.3,524.3,3
EWH09,2009-02-10 02:30,10,521.5,521.5,521.5,521.5,1
EWH09,2009-02-10 03:00,10,519.8,520.5,519.8,520.5,15
EWH09,2009-02-10 04:00,10,519.9,520.1,519.9,520,4
EWH09,2009-02-10 04:30,10,521.8,522.3,521.8,522.3,4
EWH09,2009-02-10 05:00,10,520.9,520.9,520.9,520.9,1
EWH09,2009-02-10 05:30,10,522.2,522.2,522.2,522.2,2
EWH09,2009-02-10 06:00,10,522.8,525.9,522.8,525.9,3
EWH09,2009-02-10 06:30,10,525.5,526.1,525.5,526.1,4
EWH09,2009-02-10 07:00,10,525.5,525.5,525.1,525.5,32
EWH09,2009-02-10 07:30,10,525.3,525.8,521.9,522.1,43
EWH09,2009-02-10 08:00,10,522.9,524.3,522.5,523.8,62
EWH09,2009-02-10 08:30,10,523.8,530.3,523.5,528.1,3009
EWH09,2009-02-10 09:00,10,528.3,529.8,522.2,523.2,2775
EWH09,2009-02-10 09:30,10,523.2,526.2,523,525.5,1272
EWH09,2009-02-10 10:00,10,525.4,528.7,516.5,519.9,5611
EWH09,2009-02-10 10:30,10,519.6,519.8,508.7,513.6,6187
EWH09,2009-02-10 11:00,10,513.6,515.3,511.8,513,1638
EWH09,2009-02-10 11:30,10,512.7,516.1,511.7,515,1265
EWH09,2009-02-10 12:00,10,514.8,514.8,507.8,509.2,1992
EWH09,2009-02-10 12:30,10,509.2,510.9,508.6,508.9,1321
EWH09,2009-02-10 13:00,10,508.9,511.1,504.7,505.4,1848
EWH09,2009-02-10 13:30,10,505.2,508,503,503.5,2050
EWH09,2009-02-10 14:00,10,503.5,506.9,501.5,504.6,2250
EWH09,2009-02-10 14:30,10,504.5,507.5,501.5,504.7,3507
EWH09,2009-02-10 15:00,10,504.7,507.2,504.5,505.6,1349
EWH09,2009-02-10 15:30,11,505.7,507.5,505.7,507.5,8
EWH09,2009-02-10 18:00,11,508,508,508,508,2
EWH09,2009-02-10 18:30,11,508,508,508,508,1
EWH09,2009-02-10 19:00,11,507.3,507.3,507.3,507.3,2
EWH09,2009-02-10 19:30,11,506.3,507,506.3,507,3
EWH09,2009-02-10 20:00,11,507.9,507.9,507.1,507.1,4
EWH09,2009-02-11 02:00,11,506.4,508.5,506.4,508.3,13
EWH09,2009-02-11 02:30,11,509.2,509.2,509.2,509.2,8
EWH09,2009-02-11 06:00,11,506,506,503.6,504.8,18
EWH09,2009-02-11 06:30,11,504.9,504.9,503.1,503.1,3
EWH09,2009-02-11 07:00,11,504.9,508.1,504.3,508.1,24
EWH09,2009-02-11 07:30,11,507.4,508,506.6,507.3,19
EWH09,2009-02-11 08:00,11,506.7,507.2,506.2,506.7,135
EWH09,2009-02-11 08:30,11,506.7,511.5,504.4,509.4,3877
EWH09,2009-02-11 09:00,11,509.4,510.8,503.9,504,2169
EWH09,2009-02-11 09:30,11,503.9,507.8,502.1,507,2558
EWH09,2009-02-11 10:00,11,506.9,508.8,504.8,508.1,925
EWH09,2009-02-11 10:30,11,508.1,509.7,506,506.1,955
EWH09,2009-02-11 11:00,11,506.6,507.3,504.8,506.3,828
EWH09,2009-02-11 11:30,11,506.3,508.2,504.2,504.8,876
EWH09,2009-02-11 12:00,11,504.7,506.3,503.5,504.5,771
EWH09,2009-02-11 12:30,11,504.2,504.3,498.3,499.1,955
EWH09,2009-02-11 13:00,11,499.3,501.5,497.4,500.7,898
EWH09,2009-02-11 13:30,11,500.8,508.1,500.1,506.6,1859
EWH09,2009-02-11 14:00,11,507.2,508.5,504.5,505.5,1504
EWH09,2009-02-11 14:30,11,505.5,507,502.3,505.6,2650
EWH09,2009-02-11 15:00,11,505.6,506.4,503.8,504.7,1264
EWH09,2009-02-11 15:30,12,504.7,505.6,504.7,505.6,8
EWH09,2009-02-11 17:00,12,505.2,505.2,504.6,505,89
EWH09,2009-02-11 17:30,12,505,505,505,505,1
EWH09,2009-02-11 18:00,12,503.5,503.5,503.5,503.5,1
EWH09,2009-02-11 20:30,12,503.8,503.8,503.8,503.8,2
EWH09,2009-02-11 22:00,12,503.8,503.8,503.8,503.8,1
EWH09,2009-02-11 22:30,12,503.8,503.9,503.8,503.9,4
EWH09,2009-02-11 23:00,12,503.6,503.6,503.6,503.6,1
EWH09,2009-02-12 02:00,12,501.6,501.6,501.2,501.2,15
EWH09,2009-02-12 02:30,12,501.2,501.2,499.6,499.6,16
EWH09,2009-02-12 04:00,12,498.6,498.6,498.6,498.6,1
EWH09,2009-02-12 05:00,12,498.6,498.6,498.2,498.4,6
EWH09,2009-02-12 05:30,12,500.4,500.4,499.3,499.3,10
EWH09,2009-02-12 06:00,12,500.1,500.5,500.1,500.5,6
EWH09,2009-02-12 06:30,12,499.2,499.2,499.1,499.1,10
EWH09,2009-02-12 07:00,12,499,499.7,498.3,499.6,16
EWH09,2009-02-12 07:30,12,499.7,501.8,499.7,500.7,109
EWH09,2009-02-12 08:00,12,498.9,499.1,495.6,496.5,206
EWH09,2009-02-12 08:30,12,496.2,497.9,492.9,494.3,3522
EWH09,2009-02-12 09:00,12,494.1,498.7,491.5,498.1,2872
EWH09,2009-02-12 09:30,12,498,500.1,495.3,499.1,1482
EWH09,2009-02-12 10:00,12,499.1,500,495.9,498.2,1240
EWH09,2009-02-12 10:30,12,498.1,502.7,497.6,500.7,1823
EWH09,2009-02-12 11:00,12,500.5,505,500.4,504.8,1419
EWH09,2009-02-12 11:30,12,504.8,505.1,502.2,502.4,1419
EWH09,2009-02-12 12:00,12,502.4,502.5,497.5,498.8,1543
EWH09,2009-02-12 12:30,12,498.7,499.4,496.2,499.1,1555
EWH09,2009-02-12 13:00,12,499.2,500.1,496,497.2,1451
EWH09,2009-02-12 13:30,12,497.3,497.8,491.5,493,3488
EWH09,2009-02-12 14:00,12,493.1,504.4,490.6,504.3,5160
EWH09,2009-02-12 14:30,12,504.2,509.4,500.7,508.9,6862
EWH09,2009-02-12 15:00,12,508.9,513.4,508.6,512.8,1898
EWH09,2009-02-12 15:30,13,512.7,513.2,512.3,512.3,31
EWH09,2009-02-12 16:00,13,512.5,512.5,512.3,512.3,2
EWH09,2009-02-12 17:00,13,512.7,513.1,512.7,512.9,6
EWH09,2009-02-12 17:30,13,512.2,512.2,511.9,511.9,8
EWH09,2009-02-12 18:00,13,511.5,511.5,511.2,511.5,13
EWH09,2009-02-12 18:30,13,511.3,511.3,511.3,511.3,2
EWH09,2009-02-12 19:00,13,511.1,511.1,511.1,511.1,3
EWH09,2009-02-12 21:00,13,512.3,512.3,512.1,512.3,3
EWH09,2009-02-12 21:30,13,512.6,513.6,512.6,513.6,3
EWH09,2009-02-12 22:00,13,514.9,514.9,513.5,513.5,2
EWH09,2009-02-13 01:30,13,512.2,512.2,511.5,511.5,7
EWH09,2009-02-13 02:00,13,511.5,511.5,511,511,6
EWH09,2009-02-13 02:30,13,511.5,513.7,511.5,513.7,21
EWH09,2009-02-13 05:00,13,512.3,512.3,512.3,512.3,5
EWH09,2009-02-13 05:30,13,512,512,511,511,2
EWH09,2009-02-13 06:00,13,511.4,514.2,511.3,514,8
EWH09,2009-02-13 06:30,13,513.5,513.9,513.3,513.3,15
EWH09,2009-02-13 07:00,13,512.9,513,511,511.3,77
EWH09,2009-02-13 07:30,13,511,511.5,508.7,508.7,41
EWH09,2009-02-13 08:00,13,508.5,510.1,508.2,509.3,176
EWH09,2009-02-13 08:30,13,509.2,511.3,505.9,509.9,4303
EWH09,2009-02-13 09:00,13,509.8,511.5,507.4,511.3,2329
EWH09,2009-02-13 09:30,13,511.2,514.1,511.2,512.2,1859
EWH09,2009-02-13 10:00,13,512.1,512.4,507.5,508.5,1352
EWH09,2009-02-13 10:30,13,508.4,510.1,505.5,506,1862
EWH09,2009-02-13 11:00,13,505.9,508.5,505.8,508.3,1910
EWH09,2009-02-13 11:30,13,508.4,508.8,502,503,2685
EWH09,2009-02-13 12:00,13,502.7,506.3,502.4,506.1,2387
EWH09,2009-02-13 12:30,13,506.2,511.3,505.3,509.1,2024
EWH09,2009-02-13 13:00,13,508.9,510.6,506.6,507.9,2167
EWH09,2009-02-13 13:30,13,507.7,508.8,505.8,506.7,1881
EWH09,2009-02-13 14:00,13,506.8,508.7,503.1,507.3,2586
EWH09,2009-02-13 14:30,13,507.3,509.5,503.6,503.8,3399
EWH09,2009-02-13 15:00,13,503.8,504.5,499.2,500.7,1067
EWH09,2009-02-15 17:00,17,497.1,497.1,494.7,495.3,13
EWH09,2009-02-15 18:30,17,497.8,497.8,497.8,497.8,2
EWH09,2009-02-15 19:30,17,498.1,498.1,498.1,498.1,1
EWH09,2009-02-15 21:00,17,497.6,497.6,497.5,497.5,2
EWH09,2009-02-15 22:00,17,496.7,496.7,496.7,496.7,1
EWH09,2009-02-15 22:30,17,496.3,496.3,496.3,496.3,1
EWH09,2009-02-16 02:00,17,499.6,500,499.6,500,5
EWH09,2009-02-16 06:30,17,498,498,497.7,497.7,8
EWH09,2009-02-16 07:00,17,498,499.8,498,499.8,9
EWH09,2009-02-16 07:30,17,498.5,498.5,497.9,497.9,11
EWH09,2009-02-16 08:00,17,498.4,498.4,498,498,9
EWH09,2009-02-16 08:30,17,498.4,499.4,496.9,496.9,21
EWH09,2009-02-16 09:00,17,497.4,497.4,495.8,495.8,22
EWH09,2009-02-16 09:30,17,496,496,494.8,494.8,11
EWH09,2009-02-16 10:00,17,494.8,494.8,493.4,493.5,24
EWH09,2009-02-16 17:00,17,494.9,494.9,494.9,494.9,5
EWH09,2009-02-16 17:30,17,494.9,494.9,494.9,494.9,1
EWH09,2009-02-16 20:30,17,493.5,493.5,493.5,493.5,1
EWH09,2009-02-16 21:30,17,492.6,492.6,491.8,491.8,2
EWH09,2009-02-17 00:30,17,492.8,492.8,492.8,492.8,1
EWH09,2009-02-17 01:30,17,491.2,491.2,488.8,488.8,18
EWH09,2009-02-17 02:30,17,490.5,490.5,490.5,490.5,2
EWH09,2009-02-17 03:00,17,490.5,490.5,489.8,489.8,12
EWH09,2009-02-17 04:30,17,491.3,491.3,491.3,491.3,3
EWH09,2009-02-17 05:00,17,491.2,491.2,491.2,491.2,3
EWH09,2009-02-17 06:00,17,489,489.8,488.2,489.8,8
EWH09,2009-02-17 06:30,17,489.8,490.2,488.8,489.6,31
EWH09,2009-02-17 07:00,17,490.5,490.9,488.8,488.8,52
EWH09,2009-02-17 07:30,17,488.1,488.5,482,482.9,203
EWH09,2009-02-17 08:00,17,482.8,485.8,482.8,484.7,143
EWH09,2009-02-17 08:30,17,484.7,490,480.7,484.4,6145
EWH09,2009-02-17 09:00,17,484.2,487.9,483.6,487.4,2408
EWH09,2009-02-17 09:30,17,487.3,489.4,485.8,488.3,2006
EWH09,2009-02-17 10:00,17,488.2,488.2,486,486.5,1217
EWH09,2009-02-17 10:30,17,486.3,486.6,483.8,485,1169
EWH09,2009-02-17 11:00,17,485,487.2,483.5,485,1432
EWH09,2009-02-17 11:30,17,485.3,486.2,484.4,485.5,846
EWH09,2009-02-17 12:00,17,485.7,486,482.6,483.5,820
EWH09,2009-02-17 12:30,17,483.4,487.9,482.7,485.4,1711
EWH09,2009-02-17 13:00,17,485.3,487.4,484.5,484.7,1198
EWH09,2009-02-17 13:30,17,484.6,488,484.2,485.3,1139
EWH09,2009-02-17 14:00,17,485.2,486.6,482.7,483.7,1762
EWH09,2009-02-17 14:30,17,483.6,490.7,482.6,482.6,5581
EWH09,2009-02-17 15:00,17,482.6,482.8,479,480.8,1537
EWH09,2009-02-17 15:30,18,482,482.3,481.2,482.2,46
EWH09,2009-02-17 16:00,18,481.5,481.5,481.5,481.5,1
EWH09,2009-02-17 17:00,18,481.8,481.8,481.8,481.8,1
EWH09,2009-02-17 18:30,18,482.5,483.3,482.5,483.3,5
EWH09,2009-02-17 19:30,18,484.3,484.3,484.3,484.3,1
EWH09,2009-02-17 20:00,18,484.4,484.6,484.4,484.6,7
EWH09,2009-02-17 20:30,18,483,483,483,483,1
EWH09,2009-02-17 21:00,18,483,483,483,483,1
EWH09,2009-02-17 22:30,18,483,483,483,483,1
EWH09,2009-02-18 00:00,18,484.4,484.4,484.4,484.4,1
EWH09,2009-02-18 00:30,18,484.6,485.1,484.6,485,9
EWH09,2009-02-18 01:30,18,485,486.6,485,486.6,5
EWH09,2009-02-18 02:00,18,486.1,486.1,484.3,484.3,2
EWH09,2009-02-18 03:30,18,482.3,482.3,482.3,482.3,4
EWH09,2009-02-18 04:00,18,481.9,481.9,479.8,479.8,7
EWH09,2009-02-18 04:30,18,483.6,483.7,483.6,483.7,2
EWH09,2009-02-18 06:30,18,483.1,483.1,483,483,3
EWH09,2009-02-18 07:00,18,483,484.8,483,484.1,50
EWH09,2009-02-18 07:30,18,484.4,485.5,484.4,485.4,86
EWH09,2009-02-18 08:00,18,485.7,488.1,485.4,485.5,153
EWH09,2009-02-18 08:30,18,485.3,487,477.3,477.5,5066
EWH09,2009-02-18 09:00,18,477.4,478.2,472.3,475.8,4728
EWH09,2009-02-18 09:30,18,475.9,479.8,475.9,477,2633
EWH09,2009-02-18 10:00,18,476.9,482.8,475.8,481.7,2612
EWH09,2009-02-18 10:30,18,481.6,483.2,479.6,480.4,1968
EWH09,2009-02-18 11:00,18,480.3,483.4,479.4,480.2,1632
EWH09,2009-02-18 11:30,18,480.1,481,477.5,479.9,959
EWH09,2009-02-18 12:00,18,479.8,481.5,476.6,478.6,1308
EWH09,2009-02-18 12:30,18,478.6,478.7,475,475.8,1269
EWH09,2009-02-18 13:00,18,475.8,477.9,473.9,476,2129
EWH09,2009-02-18 13:30,18,476.1,478,473.9,477.6,1680
EWH09,2009-02-18 14:00,18,477.8,479.1,475.3,476,2616
EWH09,2009-02-18 14:30,18,475.7,478.3,475.2,476.9,2736
EWH09,2009-02-18 15:00,18,476.8,477.3,471,472.8,1347
EWH09,2009-02-18 15:30,19,473.6,473.6,472.9,473.1,16
EWH09,2009-02-18 16:00,19,472.4,472.4,472.4,472.4,3
EWH09,2009-02-18 17:00,19,473.4,473.5,472.9,473,5
EWH09,2009-02-18 17:30,19,473,473,473,473,2
EWH09,2009-02-18 18:00,19,473,474,473,473.9,4
EWH09,2009-02-18 19:30,19,475,475,475,475,1
EWH09,2009-02-18 21:00,19,473.9,474.1,473.9,474.1,2
EWH09,2009-02-18 21:30,19,476,476,476,476,1
EWH09,2009-02-19 01:30,19,475.9,477.2,475.8,477.2,16
EWH09,2009-02-19 02:00,19,477.4,477.7,477.4,477.7,3
EWH09,2009-02-19 02:30,19,477.5,477.5,477.5,477.5,1
EWH09,2009-02-19 04:00,19,477.7,477.7,477.7,477.7,4
EWH09,2009-02-19 05:30,19,477.8,477.8,477.8,477.8,1
EWH09,2009-02-19 06:00,19,477.1,478.1,477.1,478.1,5
EWH09,2009-02-19 06:30,19,478.3,479.9,478.3,479.9,16
EWH09,2009-02-19 07:00,19,479.3,479.7,477.9,478.5,42
EWH09,2009-02-19 07:30,19,478.6,481,476.7,480.3,116
EWH09,2009-02-19 08:00,19,480.4,483.7,480.4,481.8,374
EWH09,2009-02-19 08:30,19,481.7,484.9,479.6,483.8,5810
EWH09,2009-02-19 09:00,19,484,484.4,478.6,479.9,3523
EWH09,2009-02-19 09:30,19,479.9,480.5,477.5,478,2118
EWH09,2009-02-19 10:00,19,478.1,481.6,477.9,479.4,1898
EWH09,2009-02-19 10:30,19,479.5,479.6,474.9,475.4,1967
EWH09,2009-02-19 11:00,19,475.3,475.7,473,474.6,1837
EWH09,2009-02-19 11:30,19,474.6,476.3,474.3,475.4,999
EWH09,2009-02-19 12:00,19,475.5,479.3,474.4,479,1197
EWH09,2009-02-19 12:30,19,479.1,479.4,475,475.7,1237
EWH09,2009-02-19 13:00,19,475.6,477.4,473.7,475.3,1453
EWH09,2009-02-19 13:30,19,475.2,475.3,471.8,473.6,1682
EWH09,2009-02-19 14:00,19,473.6,474.5,469.8,472.5,2651
EWH09,2009-02-19 14:30,19,472.5,472.9,468.4,469.6,3902
EWH09,2009-02-19 15:00,19,469.6,470.4,468.2,470,942
EWH09,2009-02-19 15:30,20,470.9,470.9,470.8,470.8,2
EWH09,2009-02-19 17:00,20,470.2,470.2,470.2,470.2,1
EWH09,2009-02-19 17:30,20,470.5,470.5,470.5,470.5,1
EWH09,2009-02-19 18:30,20,469,469,468.9,468.9,11
EWH09,2009-02-19 19:00,20,469,469,469,469,1
EWH09,2009-02-19 19:30,20,469.2,469.2,468.8,468.8,11
EWH09,2009-02-20 02:00,20,466.9,466.9,463.1,463.1,35
EWH09,2009-02-20 02:30,20,463.6,463.6,462.7,463,13
EWH09,2009-02-20 03:00,20,462.7,462.8,462.7,462.8,3
EWH09,2009-02-20 03:30,20,461.1,462,461.1,461.9,5
EWH09,2009-02-20 04:00,20,461,461.8,461,461.8,7
EWH09,2009-02-20 04:30,20,462,462,462,462,8
EWH09,2009-02-20 05:00,20,462.5,462.5,462.4,462.4,2
EWH09,2009-02-20 05:30,20,463.2,463.2,463.2,463.2,1
EWH09,2009-02-20 06:00,20,462,462.6,461.5,462.5,6
EWH09,2009-02-20 06:30,20,461.7,461.7,460.5,461.7,8
EWH09,2009-02-20 07:00,20,461.5,462.5,460.8,462.5,17
EWH09,2009-02-20 07:30,20,463.2,463.8,461.2,461.2,31
EWH09,2009-02-20 08:00,20,461,461.2,458.2,460.2,414
EWH09,2009-02-20 08:30,20,460.3,465.2,458.9,464.6,6088
EWH09,2009-02-20 09:00,20,464.7,468.6,463.6,466,3644
EWH09,2009-02-20 09:30,20,465.9,467.1,462.6,463.3,2942
EWH09,2009-02-20 10:00,20,463.2,464.1,459.2,459.5,3872
EWH09,2009-02-20 10:30,20,459.5,460.8,457.8,458.4,4806
EWH09,2009-02-20 11:00,20,458.5,461.3,457.8,458.8,3768
EWH09,2009-02-20 11:30,20,458.8,459.6,455,456.2,1873
EWH09,2009-02-20 12:00,20,456.1,456.3,452.8,455.3,1976
EWH09,2009-02-20 12:30,20,455.4,458.6,454.5,457.2,1722
EWH09,2009-02-20 13:00,20,457.3,466.6,455.7,461.9,3022
EWH09,2009-02-20 13:30,20,461.7,470.9,461.7,467,3991
EWH09,2009-02-20 14:00,20,466.8,467.1,463.4,463.7,2107
EWH09,2009-02-20 14:30,20,463.7,466.5,462,465.9,3009
EWH09,2009-02-20 15:00,20,465.7,466.1,462.4,464,1842
EWH09,2009-02-22 17:00,23,463.9,464.9,463.8,464.2,10
EWH09,2009-02-22 17:30,23,462.4,462.4,461.2,461.3,38
EWH09,2009-02-22 18:00,23,461.3,461.6,461.3,461.5,13
EWH09,2009-02-22 18:30,23,462,462,462,462,1
EWH09,2009-02-22 19:00,23,463,463.7,463,463.7,5
EWH09,2009-02-22 19:30,23,465.2,468.9,465.2,468.9,9
EWH09,2009-02-22 23:00,23,469.5,469.5,469.5,469.5,1
EWH09,2009-02-23 00:30,23,469.4,469.4,469.4,469.4,2
EWH09,2009-02-23 01:00,23,470.9,472.7,470.9,472.7,13
EWH09,2009-02-23 01:30,23,473.2,474.2,473.2,473.4,35
EWH09,2009-02-23 02:00,23,473.2,473.2,473.2,473.2,1
EWH09,2009-02-23 02:30,23,473.5,474.1,472.8,473.6,18
EWH09,2009-02-23 03:00,23,471.8,471.8,471.8,471.8,1
EWH09,2009-02-23 03:30,23,471.8,471.8,471.8,471.8,1
EWH09,2009-02-23 04:30,23,470.9,470.9,470.9,470.9,1
EWH09,2009-02-23 05:00,23,470.5,470.5,470.5,470.5,10
EWH09,2009-02-23 05:30,23,469.4,469.4,469.4,469.4,3
EWH09,2009-02-23 06:00,23,470.2,470.2,468.9,469.5,60
EWH09,2009-02-23 06:30,23,467.5,468.3,466.1,468,36
EWH09,2009-02-23 07:00,23,468.5,470.1,468.5,468.7,74
EWH09,2009-02-23 07:30,23,469.3,470.9,469.3,470.9,23
EWH09,2009-02-23 08:00,23,469.9,470.2,469.1,469.5,301
EWH09,2009-02-23 08:30,23,469.3,469.9,463.1,464.1,5305
EWH09,2009-02-23 09:00,23,464.1,465,458.9,460.6,3232
EWH09,2009-02-23 09:30,23,460.5,460.6,455.8,455.9,2807
EWH09,2009-02-23 10:00,23,455.9,458.6,455.8,457.4,2191
EWH09,2009-02-23 10:30,23,457.2,457.3,455,456.2,2489
EWH09,2009-02-23 11:00,23,456.1,456.4,454.6,454.8,1562
EWH09,2009-02-23 11:30,23,454.7,455,450.9,451,1565
EWH09,2009-02-23 12:00,23,450.9,453.9,450.6,452.6,2487
EWH09,2009-02-23 12:30,23,452.6,454.3,451.2,452.1,1999
EWH09,2009-02-23 13:00,23,452,456.9,450.9,456.6,2714
EWH09,2009-02-23 13:30,23,456.4,457.2,448.7,448.9,3254
EWH09,2009-02-23 14:00,23,448.8,452,447.2,449.1,2764
EWH09,2009-02-23 14:30,23,449.1,451.8,446.6,446.7,5004
EWH09,2009-02-23 15:00,23,446.7,450.8,446.1,450.2,1455
EWH09,2009-02-23 15:30,24,449.9,450.3,449.7,450.1,16
EWH09,2009-02-23 16:00,24,450.6,450.9,450.6,450.9,5
EWH09,2009-02-23 19:00,24,452.1,452.1,452.1,452.1,6
EWH09,2009-02-23 19:30,24,452.1,452.1,452.1,452.1,5
EWH09,2009-02-23 20:30,24,450.5,450.5,450.5,450.5,1
EWH09,2009-02-23 22:00,24,451.6,451.6,451.4,451.4,3
EWH09,2009-02-23 22:30,24,450.8,450.8,450.2,450.2,6
EWH09,2009-02-24 00:30,24,451.9,454.2,451.9,454.2,5
EWH09,2009-02-24 01:00,24,454.1,454.7,454.1,454.7,3
EWH09,2009-02-24 01:30,24,454.8,455.7,454.8,455.7,18
EWH09,2009-02-24 02:00,24,455.3,456.1,454.9,455.9,29
EWH09,2009-02-24 02:30,24,455.6,455.7,454.9,454.9,7
EWH09,2009-02-24 03:00,24,454.3,454.5,454.3,454.5,5
EWH09,2009-02-24 03:30,24,451.8,452.5,451.8,452.5,5
EWH09,2009-02-24 04:30,24,452.8,453.2,452.8,453.2,2
EWH09,2009-02-24 05:00,24,454.6,454.6,454.6,454.6,7
EWH09,2009-02-24 05:30,24,454.6,454.6,453.5,453.5,5
EWH09,2009-02-24 06:00,24,452.5,452.5,452.4,452.4,3
EWH09,2009-02-24 06:30,24,453.3,454.5,453,453,27
EWH09,2009-02-24 07:00,24,452.3,453.6,452.3,452.5,19
EWH09,2009-02-24 07:30,24,452.1,452.1,450,450.5,36
EWH09,2009-02-24 08:00,24,450.6,452.6,450.6,450.9,114
EWH09,2009-02-24 08:30,24,450.9,455.5,449,451.8,4441
EWH09,2009-02-24 09:00,24,452,452.8,447.9,452.2,3602
EWH09,2009-02-24 09:30,24,452.2,457.3,452,454.6,2166
EWH09,2009-02-24 10:00,24,454.7,456.6,454,455,1423
EWH09,2009-02-24 10:30,24,455.1,455.3,450.7,451.4,1309
EWH09,2009-02-24 11:00,24,451.3,452.9,449.4,451.2,1392
EWH09,2009-02-24 11:30,24,451.2,454.6,451.2,453.7,1526
EWH09,2009-02-24 12:00,24,453.9,458.2,452,458.2,2004
EWH09,2009-02-24 12:30,24,458.2,462.1,458.1,461.6,2504
EWH09,2009-02-24 13:00,24,461.5,464.6,460.1,463.5,2147
EWH09,2009-02-24 13:30,24,463.7,465.7,461.8,464.3,2058
EWH09,2009-02-24 14:00,24,464.4,468.6,464.2,467.2,1733
EWH09,2009-02-24 14:30,24,467.2,467.7,464.7,466,3438
EWH09,2009-02-24 15:00,24,466,466.2,462.8,464.1,1758
EWH09,2009-02-24 15:30,25,464.4,464.4,463.8,464.1,12
EWH09,2009-02-24 16:00,25,463.9,464.1,463.9,464.1,11
EWH09,2009-02-24 17:00,25,464.1,465.4,464.1,465.4,2
EWH09,2009-02-24 21:00,25,461.6,461.6,461.4,461.4,2
EWH09,2009-02-24 21:30,25,460.8,460.8,460.7,460.7,6
EWH09,2009-02-25 01:00,25,462.7,464.8,462.7,464.8,7
EWH09,2009-02-25 01:30,25,464.7,465,464.7,465,14
EWH09,2009-02-25 02:00,25,463.8,463.9,463,463.9,5
EWH09,2009-02-25 03:00,25,463.2,463.2,463.2,463.2,1
EWH09,2009-02-25 03:30,25,464,464,464,464,1
EWH09,2009-02-25 05:30,25,463.1,463.1,460.4,460.5,15
EWH09,2009-02-25 06:00,25,461.6,461.7,460.5,461.3,6
EWH09,2009-02-25 06:30,25,463.5,463.8,462.5,463.8,10
EWH09,2009-02-25 07:00,25,463.2,464.3,463.1,463.1,20
EWH09,2009-02-25 07:30,25,463.2,463.2,461.6,462.5,83
EWH09,2009-02-25 08:00,25,462,464.6,462,463.4,103
EWH09,2009-02-25 08:30,25,463.4,464.7,457.7,458,4969
EWH09,2009-02-25 09:00,25,458.1,458.4,453.1,457.7,3958
EWH09,2009-02-25 09:30,25,457.7,458,452.1,453.5,3004
EWH09,2009-02-25 10:00,25,453.5,457.5,453.4,456.9,2060
EWH09,2009-02-25 10:30,25,456.9,461.3,454.9,455.2,2650
EWH09,2009-02-25 11:00,25,455.3,456.6,452.9,453.4,1982
EWH09,2009-02-25 11:30,25,453.4,454.7,451.9,454.1,1993
EWH09,2009-02-25 12:00,25,454.1,456.3,453.5,454.4,1647
EWH09,2009-02-25 12:30,25,454.4,463,454.4,461.9,2862
EWH09,2009-02-25 13:00,25,461.8,463,455.2,459,5711
EWH09,2009-02-25 13:30,25,459.1,462.6,457.1,461.2,2949
EWH09,2009-02-25 14:00,25,461,469.9,460.4,468.2,3544
EWH09,2009-02-25 14:30,25,468.1,469.3,459.9,460.3,5477
EWH09,2009-02-25 15:00,25,460.3,460.6,457,458.5,1646
EWH09,2009-02-25 15:30,26,458.6,459.1,458.6,459.1,3
EWH09,2009-02-25 16:00,26,459.8,460.5,459.4,460.5,19
EWH09,2009-02-25 17:00,26,459.4,460,459.4,460,3
EWH09,2009-02-25 18:00,26,460.4,462,460.4,462,5
EWH09,2009-02-25 18:30,26,461.8,462,461.7,461.7,7
EWH09,2009-02-25 19:00,26,462.3,462.3,462.1,462.1,3
EWH09,2009-02-25 19:30,26,461.1,461.1,461.1,461.1,1
EWH09,2009-02-25 20:00,26,461.8,461.8,461.8,461.8,1
EWH09,2009-02-25 21:00,26,460.2,460.2,460.2,460.2,1
EWH09,2009-02-26 01:30,26,461,462.2,461,462.2,14
EWH09,2009-02-26 02:00,26,463,463.5,463,463.3,7
EWH09,2009-02-26 02:30,26,463.5,465,463.5,465,5
EWH09,2009-02-26 03:30,26,462,462,461.6,461.6,5
EWH09,2009-02-26 04:00,26,462.5,462.5,461.4,461.4,10
EWH09,2009-02-26 04:30,26,461.3,461.3,461.3,461.3,2
EWH09,2009-02-26 05:00,26,462.3,462.3,462.3,462.3,1
EWH09,2009-02-26 06:00,26,464.2,465.5,463.4,465.5,21
EWH09,2009-02-26 06:30,26,466.1,468.2,466.1,467.4,42
EWH09,2009-02-26 07:00,26,467.1,467.2,464.8,465.4,101
EWH09,2009-02-26 07:30,26,464.9,466.5,463.6,466,366
EWH09,2009-02-26 08:00,26,465.9,466.7,465.7,466,84
EWH09,2009-02-26 08:30,26,466,466.9,460.4,464.1,5317
EWH09,2009-02-26 09:00,26,464.4,467.1,462,465.7,3805
EWH09,2009-02-26 09:30,26,465.8,467.5,463.6,466.6,2566
EWH09,2009-02-26 10:00,26,467,467,463.1,463.8,1772
EWH09,2009-02-26 10:30,26,463.7,464.1,460.6,463.2,1468
EWH09,2009-02-26 11:00,26,463.3,463.9,458.8,459.6,1223
EWH09,2009-02-26 11:30,26,459.7,461.8,459.1,460.4,1744
EWH09,2009-02-26 12:00,26,460.4,460.8,456.6,459.1,1490
EWH09,2009-02-26 12:30,26,459.1,460.8,457.7,459.7,1206
EWH09,2009-02-26 13:00,26,459.9,460.7,456.8,459.7,1318
EWH09,2009-02-26 13:30,26,459.8,459.8,453.6,454.7,1847
EWH09,2009-02-26 14:00,26,454.7,454.8,450.1,451.7,5080
EWH09,2009-02-26 14:30,26,451.6,455.7,450.8,452.7,4286
EWH09,2009-02-26 15:00,26,452.9,454.7,452.5,453.8,2212
EWH09,2009-02-26 15:30,27,454.5,454.6,454.5,454.6,10
EWH09,2009-02-26 17:00,27,453.4,453.4,453.4,453.4,2
EWH09,2009-02-26 18:00,27,453.5,454.4,452.5,453.2,7
EWH09,2009-02-26 23:30,27,452.3,452.3,451.5,451.5,6
EWH09,2009-02-27 00:00,27,452.9,452.9,452.9,452.9,1
EWH09,2009-02-27 01:00,27,452.5,452.5,452.5,452.5,2
EWH09,2009-02-27 01:30,27,454.2,454.2,454.2,454.2,1
EWH09,2009-02-27 06:00,27,450.7,450.7,448.5,448.8,9
EWH09,2009-02-27 06:30,27,447.8,448.6,446.5,446.5,7
EWH09,2009-02-27 07:00,27,447.7,448.6,440.9,443.3,419
EWH09,2009-02-27 07:30,27,442.8,444,440.5,443.4,117
EWH09,2009-02-27 08:00,27,443.6,444.6,442.4,444.2,138
EWH09,2009-02-27 08:30,27,444.3,450.3,442.1,448.4,5655
EWH09,2009-02-27 09:00,27,448.3,454.5,447.3,451,3397
EWH09,2009-02-27 09:30,27,450.9,453.8,448.9,451.1,1853
EWH09,2009-02-27 10:00,27,451.2,451.7,448.3,450.5,1465
EWH09,2009-02-27 10:30,27,450.7,454.9,449.4,454.6,4070
EWH09,2009-02-27 11:00,27,454.5,457.4,454.5,456.8,4718
EWH09,2009-02-27 11:30,27,456.8,457.8,455,457.7,3517
EWH09,2009-02-27 12:00,27,457.6,459.3,455.3,456.8,2219
EWH09,2009-02-27 12:30,27,457,459.2,452.9,458.3,2934
EWH09,2009-02-27 13:00,27,458.1,460.1,454,454.5,2073
EWH09,2009-02-27 13:30,27,454.6,457.9,453.4,456.5,1818
EWH09,2009-02-27 14:00,27,456.1,456.1,448.4,449.3,3261
EWH09,2009-02-27 14:30,27,449.1,452.7,448.1,449.8,8513
EWH09,2009-02-27 15:00,27,449.7,451.1,445.2,445.6,2691
EWH09,2009-03-01 17:00,2,446.4,446.4,442.3,442.3,59
EWH09,2009-03-01 17:30,2,442,442.8,441.7,442.8,25
EWH09,2009-03-01 18:30,2,441.8,442.6,441.8,442.2,3
EWH09,2009-03-01 20:30,2,442,442,441.7,442,10
EWH09,2009-03-01 21:00,2,441,441,440.7,440.7,2
EWH09,2009-03-01 23:00,2,441,441,441,441,1
EWH09,2009-03-01 23:30,2,441.1,441.1,441.1,441.1,1
EWH09,2009-03-02 00:00,2,441.2,441.2,441.2,441.2,1
EWH09,2009-03-02 02:00,2,441.6,441.8,440.2,440.2,22
EWH09,2009-03-02 02:30,2,439.9,439.9,439.7,439.7,5
EWH09,2009-03-02 03:30,2,441.4,441.4,441.4,441.4,1
EWH09,2009-03-02 04:30,2,439,439,438.9,438.9,2
EWH09,2009-03-02 05:00,2,438.5,438.7,436.7,436.7,8
EWH09,2009-03-02 05:30,2,436.6,436.9,433.7,434.9,9
EWH09,2009-03-02 06:00,2,437.4,437.7,436.6,437,36
EWH09,2009-03-02 06:30,2,437.2,438.4,436.5,438.4,12
EWH09,2009-03-02 07:00,2,438.4,439.4,438.1,438.5,24
EWH09,2009-03-02 07:30,2,439.2,441.6,438.2,439.6,85
EWH09,2009-03-02 08:00,2,439.4,439.7,438.9,439,224
EWH09,2009-03-02 08:30,2,439.2,440.4,436.3,437.6,5332
EWH09,2009-03-02 09:00,2,437.6,439.3,433.1,434.8,3946
EWH09,2009-03-02 09:30,2,434.6,435.1,431.5,432,2371
EWH09,2009-03-02 10:00,2,431.9,433.2,429.4,429.6,2158
EWH09,2009-03-02 10:30,2,429.6,429.8,425.7,427.1,2372
EWH09,2009-03-02 11:00,2,427,428.2,425.2,427.2,2346
EWH09,2009-03-02 11:30,2,427,428.5,425.6,426.3,2508
EWH09,2009-03-02 12:00,2,426.1,427.7,423.9,424.9,2084
EWH09,2009-03-02 12:30,2,424.9,428,423.3,428,1800
EWH09,2009-03-02 13:00,2,428,428.2,424.9,425.6,1821
EWH09,2009-03-02 13:30,2,425.6,429.1,424.5,425.1,3045
EWH09,2009-03-02 14:00,2,424.8,425.5,421.3,423.5,2923
EWH09,2009-03-02 14:30,2,423.4,424.8,420.7,421.5,5466
EWH09,2009-03-02 15:00,2,421.6,425.8,420.2,424.8,2206
EWH09,2009-03-02 15:30,3,423,424.9,423,424.9,45
EWH09,2009-03-02 16:00,3,424.5,424.5,424.5,424.5,3
EWH09,2009-03-02 17:00,3,424.5,424.5,424.5,424.5,3
EWH09,2009-03-02 18:00,3,424.6,424.6,424.6,424.6,1
EWH09,2009-03-02 18:30,3,426.1,426.1,426.1,426.1,1
EWH09,2009-03-02 19:30,3,426.6,426.6,426.6,426.6,2
EWH09,2009-03-02 20:30,3,428.5,428.5,428.5,428.5,1
EWH09,2009-03-02 22:00,3,429.1,429.1,429.1,429.1,2
EWH09,2009-03-02 22:30,3,430,430.4,430,430.4,28
EWH09,2009-03-02 23:00,3,430.5,430.5,430.2,430.2,2
EWH09,2009-03-03 01:00,3,429.5,430.1,428.7,430.1,14
EWH09,2009-03-03 01:30,3,429,429,429,429,3
EWH09,2009-03-03 02:00,3,429.6,429.6,429.5,429.5,6
EWH09,2009-03-03 02:30,3,430.3,430.5,429.8,429.8,16
EWH09,2009-03-03 03:00,3,430.6,430.6,429.7,429.7,2
EWH09,2009-03-03 03:30,3,427.2,428,427,427,19
EWH09,2009-03-03 04:00,3,426.8,426.8,426.8,426.8,2
EWH09,2009-03-03 04:30,3,427.3,427.3,427,427,4
EWH09,2009-03-03 05:30,3,425,425.5,424.6,425,9
EWH09,2009-03-03 06:00,3,426.5,428.4,426.2,428.4,6
EWH09,2009-03-03 06:30,3,428,428,426.4,426.4,7
EWH09,2009-03-03 07:00,3,426.2,430.1,426.2,429.5,65
EWH09,2009-03-03 07:30,3,429.2,430.8,428.9,429.3,29
EWH09,2009-03-03 08:00,3,428.9,429.8,427.6,428,150
EWH09,2009-03-03 08:30,3,428,428.5,424.4,425.4,4524
EWH09,2009-03-03 09:00,3,425.3,426.3,421.5,424.1,3174
EWH09,2009-03-03 09:30,3,423.9,425.6,421,421.8,1942
EWH09,2009-03-03 10:00,3,421.5,422.5,415.7,418.5,2638
EWH09,2009-03-03 10:30,3,418.4,418.8,414.8,415.6,2263
EWH09,2009-03-03 11:00,3,415.5,422.5,415.5,421.9,1799
EWH09,2009-03-03 11:30,3,421.8,422,418.5,418.9,1296
EWH09,2009-03-03 12:00,3,419,420.6,417.6,418.4,1008
EWH09,2009-03-03 12:30,3,418.5,421.3,416.8,420.3,1845
EWH09,2009-03-03 13:00,3,420.2,424,420,423.1,2272
EWH09,2009-03-03 13:30,3,423.1,427.2,422.6,426,2519
EWH09,2009-03-03 14:00,3,425.9,426,419.2,419.8,2794
EWH09,2009-03-03 14:30,3,419.7,420.7,417.1,418.8,4307
EWH09,2009-03-03 15:00,3,418.4,419.6,413.5,413.5,2229
EWH09,2009-03-03 15:30,4,414.6,414.6,410,412.3,93
EWH09,2009-03-03 16:00,4,411.7,412.6,411.3,412.6,7
EWH09,2009-03-03 18:00,4,414.6,414.9,414.6,414.9,3
EWH09,2009-03-03 18:30,4,413.6,413.9,413.6,413.9,8
EWH09,2009-03-03 19:00,4,413.3,413.3,413.3,413.3,1
EWH09,2009-03-03 20:00,4,415,415.7,415,415.7,3
EWH09,2009-03-03 20:30,4,416.2,416.2,416.2,416.2,1
EWH09,2009-03-03 21:00,4,415.8,415.8,415.8,415.8,1
EWH09,2009-03-03 21:30,4,416.5,417.4,416.5,417.4,2
EWH09,2009-03-03 22:00,4,417.3,417.3,417.3,417.3,1
EWH09,2009-03-03 23:00,4,418.4,418.4,418.4,418.4,1
EWH09,2009-03-03 23:30,4,418.7,418.7,418.5,418.5,3
EWH09,2009-03-04 01:30,4,419.7,421.7,419.6,421.7,31
EWH09,2009-03-04 02:00,4,421.5,421.6,421.5,421.6,10
EWH09,2009-03-04 02:30,4,421.4,421.4,421,421,6
EWH09,2009-03-04 03:00,4,423.2,423.2,423.2,423.2,7
EWH09,2009-03-04 03:30,4,424.1,424.1,424.1,424.1,2
EWH09,2009-03-04 04:00,4,423.2,423.2,422.2,422.2,5
EWH09,2009-03-04 04:30,4,421.3,421.3,421.3,421.3,1
EWH09,2009-03-04 05:00,4,421.7,421.7,421.7,421.7,1
EWH09,2009-03-04 05:30,4,422,422.9,421.1,422.9,12
EWH09,2009-03-04 06:00,4,422.1,422.1,421.1,421.1,8
EWH09,2009-03-04 06:30,4,421.9,422.5,421,421,68
EWH09,2009-03-04 07:00,4,420.8,421.3,419.2,420,47
EWH09,2009-03-04 07:30,4,420.6,425.2,420.6,425.2,182
EWH09,2009-03-04 08:00,4,425.4,425.5,424.2,424.7,223
EWH09,2009-03-04 08:30,4,424.8,429.3,423.4,424.2,6159
EWH09,2009-03-04 09:00,4,424.3,427.3,421.8,424.8,2928
EWH09,2009-03-04 09:30,4,424.7,428.4,423.2,426.3,2260
EWH09,2009-03-04 10:00,4,426.5,430.3,426.3,430,2229
EWH09,2009-03-04 10:30,4,430.2,431.5,428.4,430.3,1621
EWH09,2009-03-04 11:00,4,430.4,431,426.9,428.2,1898
EWH09,2009-03-04 11:30,4,428.2,429.6,425.9,427,1207
EWH09,2009-03-04 12:00,4,427,429.2,425,427.8,2149
EWH09,2009-03-04 12:30,4,427.9,430,427.2,428,1654
EWH09,2009-03-04 13:00,4,427.9,431.9,427.1,430.5,2159
EWH09,2009-03-04 13:30,4,430.6,435.9,430,435.3,3609
EWH09,2009-03-04 14:00,4,435.3,438.6,434.6,438.3,2748
EWH09,2009-03-04 14:30,4,438.2,438.6,431,431.3,4569
EWH09,2009-03-04 15:00,4,431.4,431.5,427.8,428.7,1556
EWH09,2009-03-04 15:30,5,429.2,429.2,428.7,428.7,21
EWH09,2009-03-04 16:00,5,429.2,429.2,429,429,2
EWH09,2009-03-04 17:00,5,429.7,429.7,429.7,429.7,1
EWH09,2009-03-04 17:30,5,429.9,429.9,429.9,429.9,2
EWH09,2009-03-04 19:00,5,429,429,429,429,1
EWH09,2009-03-04 20:00,5,429.7,429.7,429.7,429.7,1
EWH09,2009-03-04 21:30,5,426.5,426.5,426.5,426.5,1
EWH09,2009-03-05 00:30,5,425.6,425.6,425.3,425.3,7
EWH09,2009-03-05 02:00,5,427.7,427.7,426.2,426.2,6
EWH09,2009-03-05 03:00,5,425.2,425.2,425.2,425.2,2
EWH09,2009-03-05 04:00,5,425.5,425.5,425.5,425.5,1
EWH09,2009-03-05 04:30,5,424,424,424,424,1
EWH09,2009-03-05 05:00,5,422.3,422.3,422.3,422.3,1
EWH09,2009-03-05 05:30,5,421.3,422.5,420.6,422.5,7
EWH09,2009-03-05 06:00,5,422,423,420.1,420.2,26
EWH09,2009-03-05 06:30,5,420.2,422.4,420.2,421.9,10
EWH09,2009-03-05 07:00,5,421.5,423,421.3,422.2,69
EWH09,2009-03-05 07:30,5,423.6,423.6,420.1,420.7,166
EWH09,2009-03-05 08:00,5,420.7,422.4,420.2,421.5,223
EWH09,2009-03-05 08:30,5,421.3,426.1,420.5,424.1,3544
EWH09,2009-03-05 09:00,5,424.1,426.1,419.8,420.7,2532
EWH09,2009-03-05 09:30,5,420.6,422.6,417.1,417.4,2161
EWH09,2009-03-05 10:00,5,417.3,418.6,412.4,412.9,3610
EWH09,2009-03-05 10:30,5,412.9,415.7,412.3,413.5,1591
EWH09,2009-03-05 11:00,5,413.3,414.1,411.3,414,1618
EWH09,2009-03-05 11:30,5,413.9,414.7,412.1,412.6,1932
EWH09,2009-03-05 12:00,5,412.5,416.6,412.2,414.9,1474
EWH09,2009-03-05 12:30,5,415,415,412.2,413.5,1661
EWH09,2009-03-05 13:00,5,413.7,413.7,410.1,410.6,1838
EWH09,2009-03-05 13:30,5,410.5,412.7,409.7,410,1925
EWH09,2009-03-05 14:00,5,409.9,414.8,409.5,411.6,2609
EWH09,2009-03-05 14:30,5,411.5,412.1,408.2,410.4,4248
EWH09,2009-03-05 15:00,5,410.5,414.9,410.1,414.1,2585
EWH09,2009-03-05 15:30,6,414.2,414.5,414.2,414.5,3
EWH09,2009-03-05 16:00,6,414.5,414.5,414.5,414.5,1
EWH09,2009-03-05 17:00,6,415,415,413.7,413.7,13
EWH09,2009-03-05 19:00,6,413,413,413,413,1
EWH09,2009-03-05 20:00,6,412.7,412.7,412.7,412.7,2
EWH09,2009-03-05 20:30,6,412.5,412.5,412.5,412.5,2
EWH09,2009-03-05 21:30,6,412.9,412.9,412.9,412.9,1
EWH09,2009-03-05 22:00,6,413,413,413,413,1
EWH09,2009-03-06 01:00,6,414.3,414.3,413,413,4
EWH09,2009-03-06 02:00,6,414,415.9,413,413,15
EWH09,2009-03-06 02:30,6,413,415.2,413,415.2,5
EWH09,2009-03-06 03:00,6,415.2,415.2,415.2,415.2,4
EWH09,2009-03-06 04:00,6,412.5,412.6,411.5,411.5,12
EWH09,2009-03-06 04:30,6,411.9,411.9,411.9,411.9,3
EWH09,2009-03-06 05:00,6,411.6,411.6,408.1,409.1,24
EWH09,2009-03-06 05:30,6,409.8,410.8,409.8,410.8,8
EWH09,2009-03-06 06:00,6,412,412,411.2,411.3,21
EWH09,2009-03-06 06:30,6,411.5,412,411.1,411.8,21
EWH09,2009-03-06 07:00,6,411.7,414.2,411.7,414.2,107
EWH09,2009-03-06 07:30,6,414.3,418,413.8,416.6,355
EWH09,2009-03-06 08:00,6,416.6,417.5,414.4,414.5,292
EWH09,2009-03-06 08:30,6,414.7,418,411.3,412.3,5806
EWH09,2009-03-06 09:00,6,412.5,413.6,407.1,409.9,3494
EWH09,2009-03-06 09:30,6,409.8,410.5,402.6,403.2,3374
EWH09,2009-03-06 10:00,6,403.3,406,401.8,404.3,3456
EWH09,2009-03-06 10:30,6,404.3,406.8,403.8,405.2,2871
EWH09,2009-03-06 11:00,6,405.2,407.9,404.9,405.5,1156
EWH09,2009-03-06 11:30,6,405.5,405.9,401.6,404,2367
EWH09,2009-03-06 12:00,6,403.9,403.9,400.8,401.7,1449
EWH09,2009-03-06 12:30,6,401.7,402.1,399.2,400.7,1482
EWH09,2009-03-06 13:00,6,400.7,403,400.1,402.3,2034
EWH09,2009-03-06 13:30,6,402.4,402.9,397.8,398.3,1867
EWH09,2009-03-06 14:00,6,398.2,399.6,397.3,397.8,1742
EWH09,2009-03-06 14:30,6,397.9,408.2,397.6,407.8,6040
EWH09,2009-03-06 15:00,6,408.1,412.8,407.2,412.6,1744
EWH09,2009-03-08 17:00,9,412.8,412.9,411.9,411.9,5
EWH09,2009-03-08 17:30,9,412.4,412.5,412.2,412.2,3
EWH09,2009-03-08 18:00,9,412.6,412.6,412.3,412.5,16
EWH09,2009-03-08 18:30,9,413.5,414,413.5,414,2
EWH09,2009-03-08 19:00,9,414.8,414.8,414.7,414.7,3
EWH09,2009-03-08 20:30,9,412.6,412.9,412.5,412.5,7
EWH09,2009-03-08 21:00,9,412.9,412.9,412.5,412.5,4
EWH09,2009-03-08 21:30,9,412.5,412.5,412.3,412.3,21
EWH09,2009-03-08 22:00,9,411.9,411.9,411.9,411.9,2
EWH09,2009-03-08 22:30,9,411.7,411.7,411.1,411.1,5
EWH09,2009-03-09 01:30,9,410.9,410.9,410.9,410.9,2
EWH09,2009-03-09 02:00,9,409.6,409.6,408.6,409.3,18
EWH09,2009-03-09 02:30,9,410.2,411,410.2,411,16
EWH09,2009-03-09 03:00,9,411,411,405.7,405.9,22
EWH09,2009-03-09 03:30,9,406.2,406.2,405.8,405.8,3
EWH09,2009-03-09 04:00,9,404.7,404.7,403.3,403.3,4
EWH09,2009-03-09 04:30,9,403.9,404.9,403.9,404.9,3
EWH09,2009-03-09 05:00,9,406.4,406.8,405.4,405.4,10
EWH09,2009-03-09 06:00,9,404.7,406.9,404.2,406.9,22
EWH09,2009-03-09 06:30,9,406.9,407.8,406.9,407.8,6
EWH09,2009-03-09 07:00,9,406.1,406.2,404.3,404.3,168
EWH09,2009-03-09 07:30,9,405,405.7,403.8,404.5,80
EWH09,2009-03-09 08:00,9,404.9,405,402.5,402.9,252
EWH09,2009-03-09 08:30,9,402.9,412.3,402.5,408.5,4958
EWH09,2009-03-09 09:00,9,408.4,415.2,408.4,412.2,2604
EWH09,2009-03-09 09:30,9,412.3,413.5,408.5,408.6,2776
EWH09,2009-03-09 10:00,9,408.6,410.5,407.1,409.3,2066
EWH09,2009-03-09 10:30,9,409.4,410.5,407.3,408.6,1789
EWH09,2009-03-09 11:00,9,408.6,412.1,408,410,1754
EWH09,2009-03-09 11:30,9,410.2,410.6,407.3,408.7,1307
EWH09,2009-03-09 12:00,9,408.5,408.5,404.1,405.1,2262
EWH09,2009-03-09 12:30,9,405,407.4,404.6,405.8,1751
EWH09,2009-03-09 13:00,9,405.9,408.5,404.9,406.3,2144
EWH09,2009-03-09 13:30,9,406.3,407.1,403.6,405.2,1991
EWH09,2009-03-09 14:00,9,405.3,406.6,401.9,403.5,2354
EWH09,2009-03-09 14:30,9,403.5,405.4,402.3,403.8,3785
EWH09,2009-03-09 15:00,9,403.8,406.9,403.4,406.2,1914
EWH09,2009-03-09 15:30,10,405.1,405.4,404.4,405.4,38
EWH09,2009-03-09 16:00,10,405.3,405.3,405.2,405.2,6
EWH09,2009-03-09 18:00,10,405.6,405.6,405.6,405.6,1
EWH09,2009-03-09 18:30,10,405.6,405.7,405.6,405.7,3
EWH09,2009-03-09 19:00,10,406.4,406.4,406.4,406.4,2
EWH09,2009-03-09 19:30,10,406.9,406.9,406.9,406.9,2
EWH09,2009-03-09 20:30,10,407.7,407.9,407.7,407.9,4
EWH09,2009-03-09 21:30,10,406.7,407.8,405.5,407.7,6
EWH09,2009-03-09 22:00,10,407.8,409,407.8,409,24
EWH09,2009-03-09 22:30,10,409.1,409.9,408.5,408.5,7
EWH09,2009-03-10 00:00,10,410,410,409.9,409.9,12
EWH09,2009-03-10 01:00,10,410.5,410.5,410.5,410.5,1
EWH09,2009-03-10 02:00,10,409.9,409.9,409.9,409.9,1
EWH09,2009-03-10 02:30,10,410.9,411.9,410.9,411.5,13
EWH09,2009-03-10 03:00,10,412.2,412.4,410.8,412.4,13
EWH09,2009-03-10 03:30,10,412.7,413.8,412.7,413.8,4
EWH09,2009-03-10 04:00,10,413.8,413.8,413.3,413.3,2
EWH09,2009-03-10 04:30,10,414.8,414.8,414.8,414.8,1
EWH09,2009-03-10 05:30,10,415.2,415.6,415.2,415.2,7
EWH09,2009-03-10 06:00,10,415.1,415.5,413.8,413.8,29
EWH09,2009-03-10 06:30,10,414.2,414.9,414.1,414.9,16
EWH09,2009-03-10 07:00,10,414.6,415.3,413.3,413.7,187
EWH09,2009-03-10 07:30,10,414.3,414.6,412.7,413.2,117
EWH09,2009-03-10 08:00,10,413.2,414.6,412.5,414.3,298
EWH09,2009-03-10 08:30,10,414.2,423.2,412.1,420.4,6267
EWH09,2009-03-10 09:00,10,420.5,427,420.3,423.9,2871
EWH09,2009-03-10 09:30,10,424,425.1,422.8,423,2028
EWH09,2009-03-10 10:00,10,423,424.8,422,424.2,1525
EWH09,2009-03-10 10:30,10,424.3,427.2,423.5,427.2,2120
EWH09,2009-03-10 11:00,10,427.2,429.2,426.5,428.5,2459
EWH09,2009-03-10 11:30,10,428.7,429.3,426.6,426.6,1461
EWH09,2009-03-10 12:00,10,426.7,428,426,426.6,1255
EWH09,2009-03-10 12:30,10,426.6,429.5,426.6,427.4,1843
EWH09,2009-03-10 13:00,10,427.5,428.4,425.3,426.3,2034
EWH09,2009-03-10 13:30,10,426.3,427.8,424.4,427.7,1736
EWH09,2009-03-10 14:00,10,427.8,430.7,426.5,430.1,2495
EWH09,2009-03-10 14:30,10,430.1,432.3,428.5,431.5,4199
EWH09,2009-03-10 15:00,10,431.5,434.9,429.8,429.8,2425
EWH09,2009-03-10 15:30,11,430.5,431.1,429.9,430.4,61
EWH09,2009-03-10 16:00,11,430.2,430.7,430,430.4,15
EWH09,2009-03-10 17:00,11,431,431.1,430.2,430.2,3
EWH09,2009-03-10 17:30,11,430.9,431,430.9,431,2
EWH09,2009-03-10 18:30,11,430.9,430.9,430.9,430.9,3
EWH09,2009-03-10 19:00,11,431.1,431.3,431.1,431.3,7
EWH09,2009-03-10 19:30,11,431.6,431.6,431.6,431.6,1
EWH09,2009-03-10 20:00,11,432.1,432.3,432.1,432.3,4
EWH09,2009-03-10 20:30,11,432.3,432.3,432.3,432.3,5
EWH09,2009-03-10 21:00,11,431.8,431.8,431.8,431.8,1
EWH09,2009-03-10 21:30,11,431.2,431.3,430.9,430.9,5
EWH09,2009-03-10 22:00,11,431.7,431.7,431.6,431.7,3
EWH09,2009-03-10 22:30,11,431.5,431.5,431.5,431.5,1
EWH09,2009-03-10 23:30,11,432.3,432.8,432.3,432.8,14
EWH09,2009-03-11 02:00,11,431.5,431.5,430.9,430.9,12
EWH09,2009-03-11 02:30,11,430.5,430.5,430.5,430.5,20
EWH09,2009-03-11 03:00,11,429.9,430.1,429.4,429.4,15
EWH09,2009-03-11 03:30,11,428.8,428.8,428.4,428.4,8
EWH09,2009-03-11 04:00,11,427.6,431.3,427.5,431.3,15
EWH09,2009-03-11 04:30,11,429.8,432.1,429.8,432.1,17
EWH09,2009-03-11 05:00,11,434.3,437.8,434,437.5,46
EWH09,2009-03-11 05:30,11,436,436,434.7,434.7,8
EWH09,2009-03-11 06:00,11,436,436,435.3,435.3,4
EWH09,2009-03-11 06:30,11,435.3,435.4,434.5,434.5,12
EWH09,2009-03-11 07:00,11,433.7,435.8,433.1,435.8,73
EWH09,2009-03-11 07:30,11,435.7,435.7,434.2,435.1,80
EWH09,2009-03-11 08:00,11,434.7,435.1,434.5,434.7,116
EWH09,2009-03-11 08:30,11,434.8,441.4,429.7,440.3,6439
EWH09,2009-03-11 09:00,11,440.4,440.7,436.5,439.4,2404
EWH09,2009-03-11 09:30,11,439.5,440,435,435.9,2636
EWH09,2009-03-11 10:00,11,435.9,437.3,433.5,434.6,1837
EWH09,2009-03-11 10:30,11,434.7,435.5,432.6,435.1,1513
EWH09,2009-03-11 11:00,11,435.2,435.8,432.9,433.4,1361
EWH09,2009-03-11 11:30,11,433.5,434.1,431.2,431.2,1819
EWH09,2009-03-11 12:00,11,431.4,433.4,430.8,431.8,1260
EWH09,2009-03-11 12:30,11,431.9,434.6,431.6,433.2,1379
EWH09,2009-03-11 13:00,11,433.3,434.4,428.6,429.7,2196
EWH09,2009-03-11 13:30,11,429.7,433.4,429.4,431.2,2402
EWH09,2009-03-11 14:00,11,431.3,437,431.3,435.9,2337
EWH09,2009-03-11 14:30,11,435.8,437.8,433.1,433.5,2867
EWH09,2009-03-11 15:00,11,433.4,435.2,432.7,433.9,2033
EWH09,2009-03-11 15:30,12,434.9,434.9,434.1,434.1,4
EWH09,2009-03-11 16:00,12,434.4,434.4,434.4,434.4,2
EWH09,2009-03-11 17:00,12,434.4,434.4,434.4,434.4,1
EWH09,2009-03-11 18:30,12,434,434,432.7,432.7,7
EWH09,2009-03-11 19:00,12,432.2,432.2,432.2,432.2,1
EWH09,2009-03-11 21:30,12,431.2,431.2,431.2,431.2,1
EWH09,2009-03-11 22:00,12,432.2,432.2,432.2,432.2,1
EWH09,2009-03-11 22:30,12,431,431.6,431,431,10
EWH09,2009-03-11 23:30,12,431.6,431.6,431.6,431.6,1
EWH09,2009-03-12 02:00,12,430.7,430.7,430.7,430.7,1
EWH09,2009-03-12 02:30,12,430.9,431.9,430.8,431.9,8
EWH09,2009-03-12 03:00,12,432,432,431.9,431.9,2
EWH09,2009-03-12 03:30,12,429.9,429.9,429.9,429.9,1
EWH09,2009-03-12 04:00,12,430.8,430.8,430.5,430.7,8
EWH09,2009-03-12 06:00,12,429.3,429.4,429.1,429.4,20
EWH09,2009-03-12 06:30,12,430,430,430,430,1
EWH09,2009-03-12 07:00,12,430.7,432.3,430.7,431.4,20
EWH09,2009-03-12 07:30,12,432.7,433.9,432,433.5,85
EWH09,2009-03-12 08:00,12,433.3,435,431,433.1,126
EWH09,2009-03-12 08:30,12,433.4,435.2,427.4,430.6,2041
EWH09,2009-03-12 09:00,12,430.6,437.2,430.5,436.5,1630
EWH09,2009-03-12 09:30,12,436.8,440.7,435.8,439.3,1148
EWH09,2009-03-12 10:00,12,439.2,439.6,437,437.6,409
EWH09,2009-03-12 10:30,12,437.7,441.2,437.1,439.7,547
EWH09,2009-03-12 11:00,12,440,442.3,439.6,441.1,329
EWH09,2009-03-12 11:30,12,441.6,445.6,441.6,445.2,1146
EWH09,2009-03-12 12:00,12,445.4,446.1,443.9,444.4,659
EWH09,2009-03-12 12:30,12,444.4,447.1,444.2,446.7,372
EWH09,2009-03-12 13:00,12,446.7,450.4,445.4,450.3,802
EWH09,2009-03-12 13:30,12,450.4,454.6,449.2,452.9,1718
EWH09,2009-03-12 14:00,12,452.2,453.6,451,452.1,458
EWH09,2009-03-12 14:30,12,452.5,456,451.8,454.3,1307
EWH09,2009-03-12 15:00,12,454.4,457.6,452.4,456.2,1166
EWH09,2009-03-12 15:30,13,455.3,456.1,455.3,455.9,6
EWH09,2009-03-12 16:00,13,456.1,456.1,454,454.2,7
EWH09,2009-03-12 18:00,13,454.8,454.8,454.8,454.8,1
EWH09,2009-03-12 18:30,13,453.8,456,453.8,456,4
EWH09,2009-03-12 20:30,13,453.7,455.8,453.7,455.8,4
EWH09,2009-03-12 22:30,13,454.5,455.6,454.5,455.6,4
EWH09,2009-03-13 02:00,13,455.5,456.5,455.5,456.5,6
EWH09,2009-03-13 02:30,13,455.1,455.1,455.1,455.1,1
EWH09,2009-03-13 03:00,13,456.6,459.3,456.6,459.3,18
EWH09,2009-03-13 03:30,13,459,459,459,459,2
EWH09,2009-03-13 04:00,13,459,459,457.8,458,4
EWH09,2009-03-13 04:30,13,458,458,458,458,2
EWH09,2009-03-13 05:00,13,458.5,459.1,458.3,459,8
EWH09,2009-03-13 05:30,13,459,459.9,459,459.9,3
EWH09,2009-03-13 06:00,13,460.3,461.2,460.3,461.2,7
EWH09,2009-03-13 06:30,13,460.7,460.9,460.7,460.9,6
EWH09,2009-03-13 07:00,13,459.9,459.9,459.3,459.7,9
EWH09,2009-03-13 07:30,13,459.6,460.5,457.2,457.2,12
EWH09,2009-03-13 08:00,13,457.9,458.8,457.8,458.2,79
EWH09,2009-03-13 08:30,13,458.1,458.1,452.2,455.4,814
EWH09,2009-03-13 09:00,13,455.7,458,452.7,452.7,539
EWH09,2009-03-13 09:30,13,452.6,457,451.2,453.9,913
EWH09,2009-03-13 10:00,13,453.9,455.5,451.9,453.1,1596
EWH09,2009-03-13 10:30,13,452.8,452.8,449.6,450.9,245
EWH09,2009-03-13 11:00,13,450.9,451.3,449.4,450.8,341
EWH09,2009-03-13 11:30,13,450.6,453.1,449.4,452,252
EWH09,2009-03-13 12:00,13,452.5,455.4,451.8,455.4,272
EWH09,2009-03-13 12:30,13,455.2,456,453.7,455.6,277
EWH09,2009-03-13 13:00,13,455.1,456,453.3,454.2,193
EWH09,2009-03-13 13:30,13,454.2,457.3,454.2,454.6,251
EWH09,2009-03-13 14:00,13,455,458.6,455,457.7,183
EWH09,2009-03-13 14:30,13,458,458.3,455.4,455.7,415
EWH09,2009-03-13 15:00,13,455.7,457.5,455.3,457,129
EWH09,2009-03-15 17:00,16,454,454,452.4,452.5,6
EWH09,2009-03-15 20:30,16,455.3,455.3,452.1,452.1,4
EWH09,2009-03-15 22:00,16,455.6,455.6,452.4,452.4,8
EWH09,2009-03-15 23:30,16,455.1,455.1,452.1,452.1,4
EWH09,2009-03-16 00:00,16,452.1,454.9,452.1,454.9,4
EWH09,2009-03-16 00:30,16,454.9,454.9,452.1,452.1,4
EWH09,2009-03-16 01:00,16,451.7,454.7,451.7,451.7,8
EWH09,2009-03-16 02:00,16,455.2,455.2,455.2,455.2,1
EWH09,2009-03-16 02:30,16,458.9,461.7,458.9,461.7,8
EWH09,2009-03-16 03:00,16,459,459,459,459,1
EWH09,2009-03-16 04:00,16,460.2,460.2,460.2,460.2,1
EWH09,2009-03-16 04:30,16,463.3,463.3,463.3,463.3,2
EWH09,2009-03-16 07:00,16,462.3,462.3,461.5,461.5,2
EWH09,2009-03-16 07:30,16,461.5,461.8,461.3,461.8,3
EWH09,2009-03-16 08:00,16,461.6,461.7,460.5,461.1,248
EWH09,2009-03-16 08:30,16,461.5,462.9,457.1,458.5,601
EWH09,2009-03-16 09:00,16,458.5,459,455,456,102
EWH09,2009-03-16 09:30,16,456.3,459.7,456.3,457.1,187
EWH09,2009-03-16 10:00,16,456.8,461.4,456.8,461,355
EWH09,2009-03-16 10:30,16,460.7,461.1,459,459.2,93
EWH09,2009-03-16 11:00,16,459.1,460.3,458.8,460.2,227
EWH09,2009-03-16 11:30,16,460.2,463.3,460.2,462.9,172
EWH09,2009-03-16 12:00,16,462.4,462.4,461,461.9,40
EWH09,2009-03-16 12:30,16,462.2,464.3,460.9,461.2,235
EWH09,2009-03-16 13:00,16,461,461.4,459.3,459.9,132
EWH09,2009-03-16 13:30,16,459.9,461.1,457.4,457.8,71
EWH09,2009-03-16 14:00,16,458,458,451.4,451.9,259
EWH09,2009-03-16 14:30,16,453.3,453.3,449,449.5,329
EWH09,2009-03-16 15:00,16,449.2,452.9,449,452.3,143
EWH09,2009-03-16 15:30,17,451.8,452.9,451.8,452.3,14
EWH09,2009-03-16 20:00,17,454.5,454.5,452.3,452.3,4
EWH09,2009-03-16 20:30,17,452.7,454.9,452.7,452.7,4
EWH09,2009-03-17 02:00,17,454.9,454.9,454.9,454.9,2
EWH09,2009-03-17 03:30,17,452.7,453,452.7,453,3
EWH09,2009-03-17 04:00,17,453.5,453.5,453.5,453.5,1
EWH09,2009-03-17 05:30,17,455.2,456.2,455.2,456.2,4
EWH09,2009-03-17 06:00,17,453.6,453.6,452.6,452.8,3
EWH09,2009-03-17 06:30,17,451.7,451.7,451.7,451.7,1
EWH09,2009-03-17 07:00,17,450.7,450.7,450.7,450.7,5
EWH09,2009-03-17 07:30,17,450.9,451.9,450.8,450.8,57
EWH09,2009-03-17 08:00,17,450.4,450.4,449.5,449.7,35
EWH09,2009-03-17 08:30,17,449.9,451.9,446.3,449.4,455
EWH09,2009-03-17 09:00,17,449.2,452.9,449.2,450.8,271
EWH09,2009-03-17 09:30,17,450.1,455.2,449.6,454.4,346
EWH09,2009-03-17 10:00,17,453.8,454.4,451.9,452.1,154
EWH09,2009-03-17 10:30,17,452.6,454.3,451.4,454,163
EWH09,2009-03-17 11:00,17,454.6,456.9,454.3,456.9,88
EWH09,2009-03-17 11:30,17,456.8,459.8,456.4,458.3,233
EWH09,2009-03-17 12:00,17,458.6,459.9,457.8,459.5,321
EWH09,2009-03-17 12:30,17,459.5,460.5,457.2,457.4,48
EWH09,2009-03-17 13:00,17,456.4,458.5,456.4,456.5,88
EWH09,2009-03-17 13:30,17,455.9,460.2,455.8,459.4,41
EWH09,2009-03-17 14:00,17,459.4,463.5,459.4,462.2,73
EWH09,2009-03-17 14:30,17,462.1,466.4,460.5,466.3,333
EWH09,2009-03-17 15:00,17,466.7,469.8,465.6,469.2,71
EWH09,2009-03-17 15:30,18,469.7,469.7,469.7,469.7,12
EWH09,2009-03-17 18:00,18,468.7,468.7,468.5,468.5,6
EWH09,2009-03-17 19:30,18,468.5,468.5,468.5,468.5,4
EWH09,2009-03-18 03:00,18,467.1,467.1,467.1,467.1,2
EWH09,2009-03-18 04:00,18,467,467,467,467,1
EWH09,2009-03-18 06:30,18,467,467,467,467,2
EWH09,2009-03-18 07:30,18,465.6,465.6,465.5,465.5,2
EWH09,2009-03-18 08:00,18,465.6,465.6,464.5,464.5,2
EWH09,2009-03-18 08:30,18,464.8,465,461.3,463.4,103
EWH09,2009-03-18 09:00,18,463.6,464.3,460.3,461.2,90
EWH09,2009-03-18 09:30,18,460.9,462.9,458.4,462.8,102
EWH09,2009-03-18 10:00,18,463.7,464.3,461.9,462.2,86
EWH09,2009-03-18 10:30,18,462.2,465.4,461.7,465.1,56
EWH09,2009-03-18 11:00,18,467,468.6,466.8,467.5,18
EWH09,2009-03-18 11:30,18,467.3,469.2,466.9,469.2,4
EWH09,2009-03-18 12:00,18,468.7,469,467.8,469,14
EWH09,2009-03-18 12:30,18,470.7,471.6,470.6,471.5,14
EWH09,2009-03-18 13:00,18,470.5,483,470.5,478.5,149
EWH09,2009-03-18 13:30,18,478.8,484.7,476.7,483.2,111
EWH09,2009-03-18 14:00,18,480.8,482.7,473,477,463
EWH09,2009-03-18 14:30,18,475.2,481.6,472.4,481.1,486
EWH09,2009-03-18 15:00,18,480.4,482.4,479.5,481.5,59
EWH09,2009-03-18 17:00,19,481.5,481.5,478.3,478.3,10
EWH09,2009-03-19 06:00,19,481.6,482.7,481.6,482.7,7
EWH09,2009-03-19 07:30,19,482.2,484.5,482.2,484.5,3
EWH09,2009-03-19 08:00,19,484.5,486.8,484.5,486.8,2
EWH09,2009-03-19 08:30,19,487.4,487.5,482.6,483,89
EWH09,2009-03-19 09:00,19,478.8,482.1,477.5,480,102
EWH09,2009-03-19 09:30,19,479.9,484.4,479.9,481.9,98
EWH09,2009-03-19 10:00,19,482.8,483.5,479.9,480.8,47
EWH09,2009-03-19 10:30,19,479.5,480.6,476.5,479.4,90
EWH09,2009-03-19 11:00,19,480.4,480.4,477.7,479.1,26
EWH09,2009-03-19 11:30,19,478.9,481,478.9,479.7,14
EWH09,2009-03-19 12:00,19,479,479.9,479,479.9,3
EWH09,2009-03-19 12:30,19,480.2,483.1,480.2,482.4,42
EWH09,2009-03-19 13:00,19,482.6,484.2,481.2,481.2,21
EWH09,2009-03-19 13:30,19,480.9,480.9,477.9,479.3,21
EWH09,2009-03-19 14:00,19,481.2,481.2,479.2,479.2,30
EWH09,2009-03-19 14:30,19,480.6,480.6,477.2,477.3,44
EWH09,2009-03-19 15:00,19,477,480.4,476.8,480.2,147
EWH09,2009-03-19 21:30,20,477.6,477.6,477.6,477.6,3
EWH09,2009-03-19 23:00,20,476.4,476.5,476.4,476.5,3
EWH09,2009-03-20 00:00,20,476.3,476.3,476.3,476.3,1
EWH09,2009-03-20 02:00,20,480.5,481,476,476,4
EWH09,2009-03-20 03:00,20,477.1,477.1,477.1,477.1,1
EWH09,2009-03-20 07:30,20,477.3,477.3,477.3,477.3,1