ESZ19,2018-09-25 15:00,25,2947,2947,2947,2947,5
ESZ19,2018-11-27 01:30,27,2699.5,2699.5,2699.5,2699.5,1
ESZ19,2018-11-27 10:30,27,2699.5,2699.5,2699.5,2699.5,1
ESZ19,2018-11-28 22:30,29,2766.5,2766.5,2766.5,2766.5,1
ESZ19,2018-12-04 10:00,4,2798,2798,2798,2798,1
ESZ19,2018-12-04 12:30,4,2737.5,2737.5,2737.5,2737.5,1
ESZ19,2018-12-09 21:30,10,2647,2647,2647,2647,1
ESZ19,2018-12-12 22:30,13,2680,2680,2680,2680,1
ESZ19,2018-12-12 23:00,13,2680,2680,2680,2680,1
ESZ19,2018-12-17 02:30,17,2629,2629,2629,2629,1
ESZ19,2018-12-19 13:30,19,2540,2540,2540,2540,1
ESZ19,2018-12-21 09:30,21,2509,2509,2509,2509,1
ESZ19,2018-12-27 09:00,27,2438.5,2438.5,2438.5,2438.5,1
ESZ19,2018-12-27 09:30,27,2438,2438,2432,2432,2
ESZ19,2018-12-27 12:30,27,2434.5,2434.5,2424.25,2424.25,4
ESZ19,2018-12-27 13:30,27,2435,2435,2435,2435,1
ESZ19,2018-12-27 15:00,27,2505,2505,2505,2505,1
ESZ19,2018-12-27 20:00,28,2499.5,2499.5,2499.5,2499.5,3
ESZ19,2018-12-28 10:00,28,2495,2495,2495,2495,1
ESZ19,2019-01-02 12:30,2,2525,2525,2525,2525,1
ESZ19,2019-01-03 00:00,3,2480.25,2480.25,2480.25,2480.25,1
ESZ19,2019-01-03 14:30,3,2459,2459,2459,2459,3
ESZ19,2019-01-06 18:30,7,2554.75,2554.75,2554.75,2554.75,2
ESZ19,2019-01-06 21:30,7,2548.25,2548.25,2548.25,2548.25,2
ESZ19,2019-01-07 08:00,7,2541,2541,2535.75,2535.75,2
ESZ19,2019-01-07 10:30,7,2555.5,2559.75,2555.5,2559.75,4
ESZ19,2019-01-07 12:00,7,2575,2575,2575,2575,1
ESZ19,2019-01-10 19:30,11,2603.25,2603.25,2603.25,2603.25,1
ESZ19,2019-01-11 11:30,11,2609,2609,2606,2606,2
ESZ19,2019-01-16 08:30,16,2628,2628,2628,2628,1
ESZ19,2019-01-17 13:30,17,2642.5,2650,2642.5,2650,2
ESZ19,2019-01-18 09:30,18,2678,2678,2678,2678,1
ESZ19,2019-01-18 10:30,18,2688,2688,2688,2688,1
ESZ19,2019-01-22 09:00,22,2660,2660,2660,2660,1
ESZ19,2019-01-22 09:30,22,2660,2660,2660,2660,1
ESZ19,2019-01-22 11:30,22,2650,2650,2650,2650,1
ESZ19,2019-01-22 14:30,22,2650,2650,2650,2650,1
ESZ19,2019-01-23 09:00,23,2665,2665,2665,2665,1
ESZ19,2019-01-24 02:00,24,2646,2646,2646,2646,1
ESZ19,2019-01-24 04:30,24,2657,2657,2657,2657,1
ESZ19,2019-01-24 08:30,24,2648.75,2648.75,2648.75,2648.75,1
ESZ19,2019-01-24 12:00,24,2646,2646,2646,2646,1
ESZ19,2019-01-25 01:00,25,2658.75,2658.75,2658.75,2658.75,1
ESZ19,2019-01-25 09:00,25,2683.5,2683.5,2683.5,2683.5,1
ESZ19,2019-01-28 09:00,28,2648,2648,2648,2648,2
ESZ19,2019-01-31 09:00,31,2699.25,2699.25,2699.25,2699.25,1
ESZ19,2019-01-31 15:30,31,2728,2728,2728,2728,1
ESZ19,2019-01-31 20:30,1,2720,2720,2720,2720,1
ESZ19,2019-02-04 14:30,4,2736,2736,2736,2736,1
ESZ19,2019-02-05 09:30,5,2750,2750,2750,2750,1
ESZ19,2019-02-06 14:30,6,2746,2746,2746,2746,20
ESZ19,2019-02-08 11:30,8,2705,2705,2705,2705,1
ESZ19,2019-02-12 04:30,12,2740,2740,2740,2740,2
ESZ19,2019-02-12 18:00,13,2764.5,2764.5,2764.5,2764.5,1
ESZ19,2019-02-15 08:00,15,2773.25,2773.25,2773.25,2773.25,1
ESZ19,2019-02-19 13:30,19,2798,2799.75,2798,2799.75,6
ESZ19,2019-02-19 14:00,19,2797.75,2797.75,2797.75,2797.75,1
ESZ19,2019-02-21 06:30,21,2792,2792,2792,2792,1
ESZ19,2019-02-25 08:30,25,2825,2825,2825,2825,2
ESZ19,2019-02-25 12:00,25,2816,2816,2816,2816,1
ESZ19,2019-02-26 05:00,26,2801,2802,2801,2802,4
ESZ19,2019-02-26 06:30,26,2803.75,2803.75,2803.75,2803.75,1
ESZ19,2019-02-26 08:30,26,2807,2807,2807,2807,1
ESZ19,2019-02-26 09:00,26,2816.25,2816.25,2816.25,2816.25,1
ESZ19,2019-03-01 08:30,1,2821,2821,2821,2821,1
ESZ19,2019-03-01 09:30,1,2810,2810,2810,2810,1
ESZ19,2019-03-03 17:00,4,2828,2828,2828,2828,1
ESZ19,2019-03-04 11:00,4,2798,2798,2798,2798,2
ESZ19,2019-03-05 19:30,6,2803,2803,2803,2803,2
ESZ19,2019-03-07 10:30,7,2767.5,2767.5,2767.5,2767.5,1
ESZ19,2019-03-07 18:30,8,2761,2761,2761,2761,1
ESZ19,2019-03-08 00:30,8,2752.5,2752.5,2752.5,2752.5,2
ESZ19,2019-03-08 07:30,8,2748.5,2748.5,2748.5,2748.5,1
ESZ19,2019-03-08 08:00,8,2740,2740,2740,2740,2
ESZ19,2019-03-08 08:30,8,2737.75,2745,2737.75,2745,4
ESZ19,2019-03-08 09:00,8,2738.75,2738.75,2738.25,2738.25,2
ESZ19,2019-03-08 11:30,8,2738.25,2738.25,2738.25,2738.25,2
ESZ19,2019-03-08 12:00,8,2738.25,2738.25,2738.25,2738.25,2
ESZ19,2019-03-08 15:30,8,2759.5,2759.5,2756.5,2756.5,2
ESZ19,2019-03-11 06:30,11,2764.25,2764.25,2764.25,2764.25,1
ESZ19,2019-03-12 05:30,12,2800.5,2800.5,2800.5,2800.5,1
ESZ19,2019-03-12 11:00,12,2807.25,2807.25,2807.25,2807.25,1
ESZ19,2019-03-12 12:30,12,2808.5,2808.5,2808.5,2808.5,2
ESZ19,2019-03-12 21:30,13,2796.75,2796.75,2796.5,2796.5,2
ESZ19,2019-03-13 02:30,13,2806,2806,2806,2806,1
ESZ19,2019-03-13 07:30,13,2814,2814,2814,2814,1
ESZ19,2019-03-13 08:30,13,2815.25,2815.25,2815.25,2815.25,1
ESZ19,2019-03-13 12:30,13,2830,2832.5,2830,2832.5,6
ESZ19,2019-03-14 09:30,14,2821.5,2821.5,2821.5,2821.5,2
ESZ19,2019-03-14 10:30,14,2828.75,2828.75,2828.75,2828.75,2
ESZ19,2019-03-14 11:00,14,2824.75,2824.75,2824.75,2824.75,2
ESZ19,2019-03-14 11:30,14,2827.25,2827.25,2827.25,2827.25,2
ESZ19,2019-03-14 17:30,15,2823.75,2823.75,2823.75,2823.75,2
ESZ19,2019-03-14 18:30,15,2822.25,2822.25,2822.25,2822.25,1
ESZ19,2019-03-15 09:00,15,2828.25,2828.25,2828.25,2828.25,2
ESZ19,2019-03-15 09:30,15,2829.75,2829.75,2827,2827,6
ESZ19,2019-03-15 10:00,15,2829.75,2829.75,2829.75,2829.75,3
ESZ19,2019-03-15 10:30,15,2838.25,2838.5,2838.25,2838.5,2
ESZ19,2019-03-15 11:00,15,2841.5,2842,2841.5,2842,3
ESZ19,2019-03-15 11:30,15,2845.5,2845.5,2845.5,2845.5,1
ESZ19,2019-03-15 13:00,15,2840,2840,2838,2838,2
ESZ19,2019-03-15 15:00,15,2839.75,2839.75,2839.75,2839.75,3
ESZ19,2019-03-17 18:30,18,2835.25,2835.25,2835.25,2835.25,1
ESZ19,2019-03-17 20:00,18,2833.25,2833.25,2833.25,2833.25,1
ESZ19,2019-03-18 05:30,18,2839,2839,2839,2839,1
ESZ19,2019-03-18 09:30,18,2846.25,2846.25,2846.25,2846.25,1
ESZ19,2019-03-18 10:30,18,2840,2840,2840,2840,1
ESZ19,2019-03-18 18:00,19,2850.5,2850.5,2850.5,2850.5,1
ESZ19,2019-03-19 05:30,19,2858,2858,2858,2858,1
ESZ19,2019-03-19 07:00,19,2859.75,2859.75,2859.75,2859.75,1
ESZ19,2019-03-19 08:30,19,2857.75,2857.75,2857.75,2857.75,2
ESZ19,2019-03-19 10:00,19,2856,2856,2856,2856,1
ESZ19,2019-03-19 10:30,19,2862,2862,2862,2862,1
ESZ19,2019-03-19 11:00,19,2866,2866,2866,2866,3
ESZ19,2019-03-19 11:30,19,2861,2861,2861,2861,5
ESZ19,2019-03-19 14:00,19,2845.25,2845.25,2845.25,2845.25,1
ESZ19,2019-03-20 08:30,20,2837.5,2837.5,2837.25,2837.25,4
ESZ19,2019-03-20 11:00,20,2833.75,2833.75,2833.75,2833.75,50
ESZ19,2019-03-20 11:30,20,2833.5,2833.5,2833.5,2833.5,1
ESZ19,2019-03-20 12:00,20,2834.25,2834.25,2834.25,2834.25,3
ESZ19,2019-03-20 12:30,20,2834.5,2834.5,2834.5,2834.5,1
ESZ19,2019-03-20 13:00,20,2842.25,2851.75,2842.25,2846,8
ESZ19,2019-03-20 15:30,20,2832.75,2832.75,2832.75,2832.75,1
ESZ19,2019-03-20 18:30,21,2838.25,2838.25,2838.25,2838.25,1
ESZ19,2019-03-20 20:00,21,2844,2844,2844,2844,1
ESZ19,2019-03-21 08:00,21,2829.75,2829.75,2829.75,2829.75,1
ESZ19,2019-03-21 09:00,21,2846.25,2848.25,2846.25,2848.25,2
ESZ19,2019-03-21 10:30,21,2865.25,2865.25,2865.25,2865.25,1
ESZ19,2019-03-21 11:00,21,2863.25,2863.25,2863.25,2863.25,1
ESZ19,2019-03-21 13:00,21,2869,2870,2869,2870,105
ESZ19,2019-03-21 14:30,21,2870,2870.25,2870,2870.25,2
ESZ19,2019-03-21 17:30,22,2872,2872,2872,2872,2
ESZ19,2019-03-21 19:30,22,2872.75,2872.75,2872.75,2872.75,1
ESZ19,2019-03-22 06:30,22,2859.25,2859.25,2859.25,2859.25,1
ESZ19,2019-03-22 07:00,22,2855.25,2855.25,2855.25,2855.25,1
ESZ19,2019-03-22 09:00,22,2846.5,2846.5,2845.5,2845.5,2
ESZ19,2019-03-22 09:30,22,2840.75,2840.75,2839.5,2839.5,30
ESZ19,2019-03-22 10:00,22,2834.75,2835.25,2834.5,2835.25,70
ESZ19,2019-03-22 10:30,22,2831,2831,2821,2821,6
ESZ19,2019-03-22 11:00,22,2825.5,2825.5,2825.5,2825.5,1
ESZ19,2019-03-22 11:30,22,2820.75,2822.5,2820.75,2822.5,2
ESZ19,2019-03-22 12:00,22,2822,2822,2822,2822,2
ESZ19,2019-03-22 13:00,22,2830,2830,2830,2830,1
ESZ19,2019-03-22 13:30,22,2830.5,2830.5,2830.5,2830.5,1
ESZ19,2019-03-22 14:30,22,2820,2821.5,2820,2820.25,4
ESZ19,2019-03-22 15:30,22,2817,2817,2817,2817,1
ESZ19,2019-03-24 17:00,25,2823,2823,2823,2823,2
ESZ19,2019-03-24 19:00,25,2814.25,2814.25,2813.75,2813.75,2
ESZ19,2019-03-24 19:30,25,2807.25,2807.25,2803.25,2803.25,5
ESZ19,2019-03-24 20:00,25,2800.75,2800.75,2800.75,2800.75,1
ESZ19,2019-03-24 23:30,25,2805.25,2805.25,2805.25,2805.25,1
ESZ19,2019-03-25 01:00,25,2801,2801,2801,2801,1
ESZ19,2019-03-25 02:30,25,2804.25,2804.25,2804.25,2804.25,1
ESZ19,2019-03-25 03:00,25,2807,2807,2807,2807,1
ESZ19,2019-03-25 09:00,25,2800.25,2803.75,2800.25,2803.75,2
ESZ19,2019-03-25 09:30,25,2815.75,2815.75,2815.75,2815.75,1
ESZ19,2019-03-25 10:00,25,2819.25,2820,2819.25,2820,2
ESZ19,2019-03-25 10:30,25,2820,2820,2818.75,2818.75,2
ESZ19,2019-03-25 11:00,25,2810,2810,2810,2810,1
ESZ19,2019-03-25 12:00,25,2808.75,2808.75,2808.75,2808.75,1
ESZ19,2019-03-25 13:00,25,2800,2800,2800,2800,1
ESZ19,2019-03-25 14:00,25,2812.75,2812.75,2812.5,2812.5,2
ESZ19,2019-03-25 14:30,25,2811,2811,2811,2811,1
ESZ19,2019-03-25 15:00,25,2810.5,2810.5,2810.5,2810.5,4
ESZ19,2019-03-26 05:00,26,2825,2825,2825,2825,1
ESZ19,2019-03-26 08:30,26,2840,2840,2840,2840,1
ESZ19,2019-03-26 10:30,26,2832.25,2832.25,2832.25,2832.25,1
ESZ19,2019-03-26 11:00,26,2834.25,2834.25,2834.25,2834.25,1
ESZ19,2019-03-26 12:00,26,2828,2828,2828,2828,1
ESZ19,2019-03-26 13:00,26,2820.75,2820.75,2820.75,2820.75,1
ESZ19,2019-03-26 13:30,26,2820,2820,2820,2820,1
ESZ19,2019-03-26 14:30,26,2830,2830,2830,2830,1
ESZ19,2019-03-26 22:00,27,2830.75,2830.75,2830.75,2830.75,1
ESZ19,2019-03-27 00:00,27,2836,2836,2836,2836,1
ESZ19,2019-03-27 02:00,27,2838.75,2838.75,2838.75,2838.75,1
ESZ19,2019-03-27 06:30,27,2828,2828,2828,2828,1
ESZ19,2019-03-27 09:30,27,2828.75,2828.75,2828.75,2828.75,1
ESZ19,2019-03-27 10:30,27,2800,2801.75,2800,2801.75,2
ESZ19,2019-03-27 11:00,27,2809.25,2809.25,2809.25,2809.25,1
ESZ19,2019-03-27 12:00,27,2807.25,2807.25,2807.25,2807.25,5
ESZ19,2019-03-27 13:00,27,2820.75,2820.75,2820.75,2820.75,5
ESZ19,2019-03-27 13:30,27,2815.75,2815.75,2815.75,2815.75,2
ESZ19,2019-03-27 14:30,27,2820,2820,2820,2820,2
ESZ19,2019-03-27 18:30,28,2810.25,2810.25,2810.25,2810.25,1
ESZ19,2019-03-27 19:00,28,2808.5,2808.5,2808.5,2808.5,2
ESZ19,2019-03-28 02:00,28,2814.25,2814.25,2814.25,2814.25,2
ESZ19,2019-03-28 05:00,28,2822,2822,2822,2822,1
ESZ19,2019-03-28 09:00,28,2827.25,2827.25,2827.25,2827.25,1
ESZ19,2019-03-28 11:00,28,2817.5,2817.5,2813.75,2813.75,3
ESZ19,2019-03-28 11:30,28,2819.25,2819.25,2819.25,2819.25,1
ESZ19,2019-03-28 18:00,29,2832,2832,2832,2832,1
ESZ19,2019-03-29 06:00,29,2837.25,2841.25,2837.25,2841.25,4
ESZ19,2019-03-29 08:30,29,2839.5,2839.5,2839.5,2839.5,1
ESZ19,2019-03-29 09:00,29,2841.75,2841.75,2839.75,2841,3
ESZ19,2019-03-29 10:00,29,2834,2834,2834,2834,1
ESZ19,2019-03-29 10:30,29,2840.75,2840.75,2840.75,2840.75,2
ESZ19,2019-03-29 11:00,29,2839.5,2839.5,2839.5,2839.5,1
ESZ19,2019-03-29 13:30,29,2845,2846.75,2845,2846.75,3
ESZ19,2019-03-29 14:30,29,2844,2844,2843.5,2843.5,2
ESZ19,2019-03-29 15:00,29,2847.5,2847.5,2847.5,2847.5,1
ESZ19,2019-03-31 17:00,1,2860,2860,2860,2860,1
ESZ19,2019-03-31 18:00,1,2857.75,2857.75,2857.5,2857.5,3
ESZ19,2019-03-31 19:00,1,2862.75,2863.25,2862.75,2863.25,2
ESZ19,2019-03-31 20:30,1,2865.5,2865.5,2865.5,2865.5,1
ESZ19,2019-04-01 03:00,1,2866,2866.75,2865,2866.75,5
ESZ19,2019-04-01 03:30,1,2869,2869,2869,2869,1
ESZ19,2019-04-01 04:00,1,2865.25,2865.25,2865.25,2865.25,10
ESZ19,2019-04-01 07:30,1,2865.25,2866,2863.75,2863.75,6
ESZ19,2019-04-01 08:00,1,2868.75,2868.75,2868.75,2868.75,1
ESZ19,2019-04-01 09:00,1,2870,2870,2870,2870,1
ESZ19,2019-04-01 10:30,1,2870,2871.75,2870,2871.25,3
ESZ19,2019-04-01 13:00,1,2878.25,2878.25,2878.25,2878.25,1
ESZ19,2019-04-01 13:30,1,2877,2877,2877,2877,1
ESZ19,2019-04-01 14:00,1,2875.5,2878,2875,2878,3
ESZ19,2019-04-01 14:30,1,2880,2880,2880,2880,1
ESZ19,2019-04-01 15:00,1,2878.75,2878.75,2878.75,2878.75,1
ESZ19,2019-04-02 02:30,2,2873.25,2873.25,2873.25,2873.25,1
ESZ19,2019-04-02 04:00,2,2877.5,2877.5,2877.5,2877.5,1
ESZ19,2019-04-02 07:30,2,2882,2882,2882,2882,2
ESZ19,2019-04-02 09:00,2,2875.5,2877.75,2875.5,2877.75,2
ESZ19,2019-04-02 11:00,2,2875.25,2875.25,2875.25,2875.25,1
ESZ19,2019-04-02 13:30,2,2880,2880,2880,2880,1
ESZ19,2019-04-02 14:30,2,2882.75,2882.75,2880,2880,2
ESZ19,2019-04-02 15:00,2,2875.75,2875.75,2875.75,2875.75,1
ESZ19,2019-04-02 20:00,3,2883,2883,2883,2883,3
ESZ19,2019-04-02 20:30,3,2889.75,2889.75,2889.75,2889.75,1
ESZ19,2019-04-03 00:00,3,2887.25,2887.25,2887.25,2887.25,1
ESZ19,2019-04-03 02:30,3,2890,2890,2890,2890,1
ESZ19,2019-04-03 04:30,3,2889.75,2889.75,2889.75,2889.75,1
ESZ19,2019-04-03 05:00,3,2889.5,2889.5,2889.5,2889.5,1
ESZ19,2019-04-03 05:30,3,2890.25,2890.25,2890.25,2890.25,1
ESZ19,2019-04-03 06:00,3,2891.5,2892,2891.5,2892,2
ESZ19,2019-04-03 06:30,3,2893.5,2893.5,2893.5,2893.5,1
ESZ19,2019-04-03 07:30,3,2892.75,2892.75,2892.75,2892.75,1
ESZ19,2019-04-03 08:30,3,2892.5,2892.5,2892.5,2892.5,1
ESZ19,2019-04-03 09:30,3,2891,2893.75,2891,2893.75,2
ESZ19,2019-04-03 10:30,3,2897.25,2897.25,2897.25,2897.25,1
ESZ19,2019-04-03 11:30,3,2895,2895,2895,2895,1
ESZ19,2019-04-03 14:30,3,2882.5,2882.5,2882.5,2882.5,1
ESZ19,2019-04-03 18:00,4,2888,2888,2888,2888,1
ESZ19,2019-04-04 04:00,4,2886.25,2886.25,2886.25,2886.25,1
ESZ19,2019-04-04 07:30,4,2887.75,2887.75,2887.75,2887.75,1
ESZ19,2019-04-04 08:30,4,2892.5,2892.5,2892.5,2892.5,1
ESZ19,2019-04-04 09:00,4,2888.25,2888.25,2888.25,2888.25,1
ESZ19,2019-04-04 09:30,4,2886.25,2890.25,2884.25,2890.25,4
ESZ19,2019-04-04 10:00,4,2884.75,2884.75,2884.75,2884.75,1
ESZ19,2019-04-04 12:00,4,2885.75,2885.75,2885.75,2885.75,1
ESZ19,2019-04-04 14:30,4,2890,2893,2890,2893,2
ESZ19,2019-04-04 19:00,5,2897,2897,2897,2897,1
ESZ19,2019-04-04 20:00,5,2893.5,2893.5,2893.5,2893.5,1
ESZ19,2019-04-05 03:00,5,2895.5,2895.5,2895.5,2895.5,1
ESZ19,2019-04-05 04:30,5,2897,2897,2897,2897,1
ESZ19,2019-04-05 07:30,5,2900,2900,2900,2900,1
ESZ19,2019-04-05 08:30,5,2898.75,2901.75,2898.75,2901.75,3
ESZ19,2019-04-05 09:00,5,2905,2906,2903.75,2903.75,16
ESZ19,2019-04-05 09:30,5,2903.75,2903.75,2903.75,2903.75,2
ESZ19,2019-04-05 11:00,5,2904,2904,2904,2904,4
ESZ19,2019-04-05 11:30,5,2902.25,2902.25,2902.25,2902.25,1
ESZ19,2019-04-05 14:30,5,2905.25,2905.25,2904.5,2904.5,2
ESZ19,2019-04-07 17:00,8,2906.5,2906.5,2906.5,2906.5,1
ESZ19,2019-04-08 00:00,8,2899,2899,2899,2899,1
ESZ19,2019-04-08 00:30,8,2900,2900,2900,2900,1
ESZ19,2019-04-08 02:30,8,2900.75,2900.75,2900.75,2900.75,1
ESZ19,2019-04-08 05:00,8,2903,2903,2903,2903,1
ESZ19,2019-04-08 06:30,8,2903.5,2903.5,2903.5,2903.5,10
ESZ19,2019-04-08 08:30,8,2895.5,2895.5,2895.25,2895.25,2
ESZ19,2019-04-08 09:00,8,2895.25,2895.25,2895.25,2895.25,1
ESZ19,2019-04-08 12:30,8,2904,2904,2904,2904,1
ESZ19,2019-04-08 13:00,8,2904.75,2904.75,2904.75,2904.75,1
ESZ19,2019-04-08 14:30,8,2907.5,2907.5,2907.5,2907.5,1
ESZ19,2019-04-09 08:30,9,2893,2893.25,2890.5,2893.25,5
ESZ19,2019-04-09 09:00,9,2892,2892,2891.5,2891.5,2
ESZ19,2019-04-09 10:30,9,2895,2896,2895,2896,2
ESZ19,2019-04-09 11:00,9,2898.75,2900,2898.75,2900,3
ESZ19,2019-04-09 13:30,9,2890,2890,2889,2889,2
ESZ19,2019-04-10 05:30,10,2900,2900,2900,2900,1
ESZ19,2019-04-10 08:30,10,2896.5,2897.75,2896.5,2897.75,3
ESZ19,2019-04-10 09:30,10,2896,2896,2896,2896,1
ESZ19,2019-04-10 10:00,10,2897.75,2897.75,2897.75,2897.75,50
ESZ19,2019-04-10 11:30,10,2897.25,2897.25,2897,2897,11
ESZ19,2019-04-10 12:00,10,2896.75,2898,2896.75,2898,11
ESZ19,2019-04-10 14:00,10,2902.25,2903,2902.25,2903,2
ESZ19,2019-04-10 14:30,10,2902,2902,2902,2902,4
ESZ19,2019-04-10 15:00,10,2902.25,2902.25,2902.25,2902.25,3
ESZ19,2019-04-10 15:30,10,2905.5,2905.5,2905.5,2905.5,1
ESZ19,2019-04-10 18:30,11,2907.25,2907.25,2907.25,2907.25,2
ESZ19,2019-04-10 19:00,11,2906.5,2906.5,2906.5,2906.5,1
ESZ19,2019-04-10 20:00,11,2907.5,2907.5,2907.5,2907.5,1
ESZ19,2019-04-10 23:30,11,2902.5,2902.5,2900,2900,50
ESZ19,2019-04-11 05:30,11,2907,2907,2907,2907,1
ESZ19,2019-04-11 06:00,11,2908,2908,2908,2908,1
ESZ19,2019-04-11 06:30,11,2906.25,2906.25,2906.25,2906.25,1
ESZ19,2019-04-11 07:00,11,2905.5,2905.5,2905.5,2905.5,2
ESZ19,2019-04-11 08:30,11,2904.5,2904.5,2904.5,2904.5,1
ESZ19,2019-04-11 10:30,11,2898.75,2898.75,2898.75,2898.75,1
ESZ19,2019-04-11 17:00,12,2902,2902,2902,2902,1
ESZ19,2019-04-11 19:30,12,2902.75,2902.75,2902.75,2902.75,1
ESZ19,2019-04-11 20:00,12,2905,2905,2904.5,2904.5,2
ESZ19,2019-04-11 20:30,12,2903,2903,2903,2903,1
ESZ19,2019-04-12 03:00,12,2910,2910,2910,2910,2
ESZ19,2019-04-12 03:30,12,2913.75,2913.75,2913.75,2913.75,1
ESZ19,2019-04-12 04:00,12,2911,2911,2911,2911,1
ESZ19,2019-04-12 05:30,12,2915,2915,2915,2915,1
ESZ19,2019-04-12 06:30,12,2917,2917,2917,2917,2
ESZ19,2019-04-12 07:00,12,2916.5,2917,2916.5,2917,2
ESZ19,2019-04-12 07:30,12,2918.5,2918.5,2918.5,2918.5,1
ESZ19,2019-04-12 08:30,12,2919.5,2919.5,2919,2919,2
ESZ19,2019-04-12 09:00,12,2921.25,2921.25,2921.25,2921.25,1
ESZ19,2019-04-12 09:30,12,2914,2914,2914,2914,1
ESZ19,2019-04-12 10:00,12,2914.5,2914.5,2913.5,2913.5,2
ESZ19,2019-04-12 12:00,12,2920.75,2920.75,2920.75,2920.75,1
ESZ19,2019-04-12 14:00,12,2917.75,2919,2917.5,2919,15
ESZ19,2019-04-12 15:00,12,2921.75,2921.75,2921.75,2921.75,1
ESZ19,2019-04-14 18:00,15,2921,2921,2921,2921,1
ESZ19,2019-04-14 19:00,15,2922,2922,2922,2922,2
ESZ19,2019-04-14 20:00,15,2920.75,2920.75,2920.75,2920.75,2
ESZ19,2019-04-15 03:00,15,2920,2920,2919.5,2919.5,7
ESZ19,2019-04-15 04:30,15,2923.5,2923.5,2923.5,2923.5,1
ESZ19,2019-04-15 05:00,15,2924.25,2924.25,2924.25,2924.25,1
ESZ19,2019-04-15 09:00,15,2916.5,2916.5,2916.5,2916.5,1
ESZ19,2019-04-15 09:30,15,2915.25,2915.25,2915.25,2915.25,1
ESZ19,2019-04-15 11:00,15,2913.25,2913.25,2913.25,2913.25,1
ESZ19,2019-04-15 15:30,15,2920.5,2920.5,2920.5,2920.5,1
ESZ19,2019-04-16 03:00,16,2928.25,2930.75,2928.25,2928.25,3
ESZ19,2019-04-16 03:30,16,2932.25,2932.25,2932.25,2932.25,1
ESZ19,2019-04-16 05:00,16,2927.75,2927.75,2927.75,2927.75,10
ESZ19,2019-04-16 06:00,16,2929,2929,2929,2929,1
ESZ19,2019-04-16 07:30,16,2930.25,2930.75,2930.25,2930.75,5
ESZ19,2019-04-16 08:00,16,2930.5,2930.5,2930.5,2930.5,1
ESZ19,2019-04-16 08:30,16,2927,2927,2927,2927,1
ESZ19,2019-04-16 09:00,16,2926,2927,2926,2927,2
ESZ19,2019-04-16 09:30,16,2924,2924,2923.5,2923.5,2
ESZ19,2019-04-16 10:00,16,2925.5,2925.5,2925.5,2925.5,1
ESZ19,2019-04-16 10:30,16,2923.5,2923.5,2923,2923,3
ESZ19,2019-04-16 11:00,16,2925,2925,2925,2925,1
ESZ19,2019-04-16 15:00,16,2922.25,2922.25,2920,2920,6
ESZ19,2019-04-16 19:30,17,2923,2923,2923,2923,1
ESZ19,2019-04-16 20:30,17,2926.25,2926.25,2926.25,2926.25,1
ESZ19,2019-04-16 21:00,17,2926,2926,2925.5,2925.5,4
ESZ19,2019-04-16 22:30,17,2923.5,2923.5,2923.5,2923.5,1
ESZ19,2019-04-17 02:30,17,2924,2924,2924,2924,1
ESZ19,2019-04-17 06:00,17,2927,2927.5,2927,2927.5,2
ESZ19,2019-04-17 06:30,17,2928,2928,2928,2928,1
ESZ19,2019-04-17 07:00,17,2928.75,2928.75,2928.75,2928.75,1
ESZ19,2019-04-17 08:30,17,2925.25,2925.25,2922,2922,3
ESZ19,2019-04-17 09:00,17,2918,2918.75,2917,2918.75,4
ESZ19,2019-04-17 09:30,17,2920,2920,2918,2918,2
ESZ19,2019-04-17 10:00,17,2917,2917,2917,2917,1
ESZ19,2019-04-17 10:30,17,2915.25,2915.25,2915.25,2915.25,1
ESZ19,2019-04-17 13:00,17,2914.25,2914.25,2914.25,2914.25,5
ESZ19,2019-04-17 14:30,17,2915,2917,2915,2915.25,4
ESZ19,2019-04-17 19:30,18,2912,2912,2912,2912,1
ESZ19,2019-04-18 03:30,18,2903.75,2903.75,2903.75,2903.75,1
ESZ19,2019-04-18 08:00,18,2918,2919.25,2918,2919.25,3
ESZ19,2019-04-18 09:00,18,2908.25,2908.25,2908.25,2908.25,1
ESZ19,2019-04-18 10:00,18,2908.5,2910.25,2908.25,2910.25,20
ESZ19,2019-04-18 11:00,18,2917.5,2917.5,2917.5,2917.5,2
ESZ19,2019-04-18 13:30,18,2920.25,2920.25,2920.25,2920.25,1
ESZ19,2019-04-18 14:30,18,2920.5,2920.5,2920.5,2920.5,1
ESZ19,2019-04-18 15:00,18,2920.5,2920.5,2920.5,2920.5,1
ESZ19,2019-04-21 17:30,22,2922,2924,2922,2923.25,6
ESZ19,2019-04-21 22:30,22,2915.25,2915.25,2915.25,2915.25,2
ESZ19,2019-04-22 03:30,22,2912.75,2912.75,2912.75,2912.75,1
ESZ19,2019-04-22 05:00,22,2912,2912,2912,2912,1
ESZ19,2019-04-22 07:30,22,2910.75,2910.75,2910.75,2910.75,1
ESZ19,2019-04-22 08:30,22,2916.75,2916.75,2915.5,2916,8
ESZ19,2019-04-22 09:00,22,2916,2916,2916,2916,1
ESZ19,2019-04-22 14:30,22,2919.25,2919.25,2919.25,2919.25,1
ESZ19,2019-04-22 19:00,23,2921,2921,2921,2921,1
ESZ19,2019-04-23 05:30,23,2920,2920,2920,2920,1
ESZ19,2019-04-23 07:00,23,2925.25,2925.25,2925.25,2925.25,1
ESZ19,2019-04-23 07:30,23,2925.25,2925.25,2925.25,2925.25,1
ESZ19,2019-04-23 09:00,23,2929.75,2933.25,2929.75,2933.25,2
ESZ19,2019-04-23 09:30,23,2934.75,2934.75,2931.75,2931.75,4
ESZ19,2019-04-23 10:00,23,2934.75,2934.75,2934.75,2934.75,1
ESZ19,2019-04-23 10:30,23,2941,2941,2941,2941,3
ESZ19,2019-04-23 11:00,23,2950,2950,2950,2950,1
ESZ19,2019-04-23 11:30,23,2948,2948,2948,2948,1
ESZ19,2019-04-23 14:00,23,2946,2946,2946,2946,1
ESZ19,2019-04-24 01:00,24,2944,2944,2944,2944,1
ESZ19,2019-04-24 02:30,24,2946.25,2946.25,2946.25,2946.25,1
ESZ19,2019-04-24 06:30,24,2947.25,2947.25,2947.25,2947.25,1
ESZ19,2019-04-24 10:00,24,2950.25,2950.25,2950.25,2950.25,1
ESZ19,2019-04-24 11:00,24,2943.25,2944,2943.25,2944,2
ESZ19,2019-04-24 11:30,24,2941.75,2941.75,2941.75,2941.75,1
ESZ19,2019-04-24 12:00,24,2942.25,2942.25,2942.25,2942.25,1
ESZ19,2019-04-24 13:00,24,2945.25,2945.25,2945.25,2945.25,1
ESZ19,2019-04-24 14:00,24,2946.5,2946.5,2946.5,2946.5,1
ESZ19,2019-04-24 15:30,24,2938.5,2938.5,2938.5,2938.5,1
ESZ19,2019-04-24 18:00,25,2942,2942,2942,2942,1
ESZ19,2019-04-24 22:00,25,2943.5,2943.5,2943.5,2943.5,1
ESZ19,2019-04-25 02:00,25,2941.5,2941.5,2941.5,2941.5,1
ESZ19,2019-04-25 07:00,25,2943,2943,2943,2943,1
ESZ19,2019-04-25 07:30,25,2945,2945,2945,2945,1
ESZ19,2019-04-25 08:30,25,2935.25,2935.25,2930.75,2933.25,8
ESZ19,2019-04-25 09:00,25,2935.5,2935.5,2928.5,2928.75,6
ESZ19,2019-04-25 09:30,25,2931,2931,2931,2931,1
ESZ19,2019-04-25 10:00,25,2935.75,2935.75,2935.75,2935.75,2
ESZ19,2019-04-25 11:30,25,2940.25,2941.5,2940.25,2940.75,5
ESZ19,2019-04-25 12:00,25,2941.75,2941.75,2941.75,2941.75,1
ESZ19,2019-04-25 14:00,25,2943.5,2943.5,2942,2942,3
ESZ19,2019-04-25 14:30,25,2944.25,2944.25,2940.25,2940.25,2
ESZ19,2019-04-25 15:00,25,2937.25,2937.25,2937.25,2937.25,1
ESZ19,2019-04-25 15:30,25,2938.5,2938.5,2934.25,2934.25,2
ESZ19,2019-04-25 17:00,26,2936.25,2936.25,2936.25,2936.25,1
ESZ19,2019-04-25 21:30,26,2935,2935,2935,2935,1
ESZ19,2019-04-25 22:00,26,2932.25,2932.75,2932.25,2932.75,2
ESZ19,2019-04-26 05:30,26,2936,2936,2936,2936,5
ESZ19,2019-04-26 08:00,26,2942.5,2942.5,2942.25,2942.5,3
ESZ19,2019-04-26 10:00,26,2939.25,2943.5,2939.25,2943,5
ESZ19,2019-04-26 10:30,26,2942,2943.25,2942,2942.25,9
ESZ19,2019-04-26 11:00,26,2942.25,2942.25,2942.25,2942.25,1
ESZ19,2019-04-26 13:00,26,2939.25,2939.25,2939.25,2939.25,1
ESZ19,2019-04-26 14:00,26,2944.5,2947.25,2944.5,2947.25,9
ESZ19,2019-04-26 14:30,26,2950.25,2950.25,2950,2950,2
ESZ19,2019-04-26 15:00,26,2952.5,2952.5,2952,2952,4
ESZ19,2019-04-28 17:30,29,2950.75,2950.75,2950.75,2950.75,1
ESZ19,2019-04-28 18:30,29,2950.5,2950.5,2950,2950.25,8
ESZ19,2019-04-28 19:00,29,2950.75,2950.75,2950.75,2950.75,1
ESZ19,2019-04-29 00:30,29,2953.5,2953.5,2953.5,2953.5,1
ESZ19,2019-04-29 01:00,29,2953,2953,2953,2953,1
ESZ19,2019-04-29 01:30,29,2952.25,2952.25,2952.25,2952.25,1
ESZ19,2019-04-29 04:30,29,2949.5,2949.5,2949.5,2949.5,1
ESZ19,2019-04-29 07:00,29,2949.75,2949.75,2949.5,2949.5,2
ESZ19,2019-04-29 08:00,29,2954.25,2954.25,2954.25,2954.25,1
ESZ19,2019-04-29 08:30,29,2954.5,2955.75,2954.5,2955.75,18
ESZ19,2019-04-29 09:00,29,2954.75,2955.75,2953.5,2954.5,5
ESZ19,2019-04-29 09:30,29,2958.5,2958.5,2958.5,2958.5,1
ESZ19,2019-04-29 10:00,29,2955.5,2957.25,2955,2955,3
ESZ19,2019-04-29 11:00,29,2958,2958,2958,2958,1
ESZ19,2019-04-29 14:30,29,2957.25,2957.25,2957.25,2957.25,1
ESZ19,2019-04-29 17:00,30,2953,2953,2953,2953,4
ESZ19,2019-04-29 18:30,30,2952.25,2952.25,2952.25,2952.25,1
ESZ19,2019-04-29 20:00,30,2949.75,2949.75,2949.75,2949.75,1
ESZ19,2019-04-29 21:30,30,2951,2951,2951,2951,2
ESZ19,2019-04-30 04:00,30,2953.5,2953.5,2953.5,2953.5,2
ESZ19,2019-04-30 04:30,30,2951.5,2951.5,2951.5,2951.5,1
ESZ19,2019-04-30 05:30,30,2953.5,2953.5,2953.5,2953.5,1
ESZ19,2019-04-30 07:00,30,2955.5,2955.5,2955.5,2955.5,4
ESZ19,2019-04-30 07:30,30,2953,2953,2953,2953,2
ESZ19,2019-04-30 09:30,30,2950,2950,2946,2946,3
ESZ19,2019-04-30 10:00,30,2945,2945,2938.75,2940.5,5
ESZ19,2019-04-30 11:00,30,2951,2951,2950.25,2950.25,2
ESZ19,2019-04-30 12:00,30,2952,2952,2951.5,2951.5,2
ESZ19,2019-04-30 12:30,30,2953,2956,2953,2956,13
ESZ19,2019-04-30 13:30,30,2955.75,2955.75,2955.75,2955.75,3
ESZ19,2019-04-30 14:30,30,2956.75,2958,2956.75,2958,4
ESZ19,2019-04-30 15:30,30,2963.25,2964,2963.25,2964,3
ESZ19,2019-04-30 17:30,1,2966,2966,2966,2966,1
ESZ19,2019-04-30 19:30,1,2967,2967,2967,2967,2
ESZ19,2019-04-30 20:30,1,2967.75,2967.75,2967.75,2967.75,1
ESZ19,2019-04-30 21:00,1,2967.75,2970,2967.75,2970,2
ESZ19,2019-05-01 06:00,1,2967.5,2967.5,2967.5,2967.5,1
ESZ19,2019-05-01 07:30,1,2967.25,2967.25,2967.25,2967.25,1
ESZ19,2019-05-01 09:00,1,2961.75,2963.75,2961.75,2963.75,6
ESZ19,2019-05-01 11:30,1,2956.5,2956.5,2955.75,2955.75,2
ESZ19,2019-05-01 12:30,1,2958.25,2958.25,2958.25,2958.25,1
ESZ19,2019-05-01 13:00,1,2964.5,2964.5,2964.5,2964.5,10
ESZ19,2019-05-01 13:30,1,2955.25,2955.25,2950,2952,7
ESZ19,2019-05-01 14:30,1,2943,2943,2938,2938,3
ESZ19,2019-05-01 15:00,1,2934.75,2935,2934.75,2935,2
ESZ19,2019-05-01 15:30,1,2929.25,2929.25,2929.25,2929.25,1
ESZ19,2019-05-01 17:00,2,2927,2930,2927,2930,6
ESZ19,2019-05-01 18:00,2,2930.75,2930.75,2930.75,2930.75,1
ESZ19,2019-05-01 20:00,2,2935.5,2935.5,2935.5,2935.5,2
ESZ19,2019-05-01 22:00,2,2935.5,2935.5,2935.5,2935.5,1
ESZ19,2019-05-02 01:00,2,2935.5,2935.5,2935.5,2935.5,1
ESZ19,2019-05-02 06:00,2,2938.5,2938.5,2938.5,2938.5,1
ESZ19,2019-05-02 07:00,2,2935,2935,2934,2934.25,5
ESZ19,2019-05-02 08:00,2,2933.25,2933.25,2933.25,2933.25,1
ESZ19,2019-05-02 09:00,2,2943,2943,2943,2943,1
ESZ19,2019-05-02 10:00,2,2921.75,2921.75,2921.75,2921.75,1
ESZ19,2019-05-02 10:30,2,2920,2920,2912.75,2912.75,3
ESZ19,2019-05-02 11:00,2,2919.75,2919.75,2919.75,2919.75,2
ESZ19,2019-05-02 12:00,2,2923,2923,2923,2923,1
ESZ19,2019-05-02 12:30,2,2928.25,2928.25,2928.25,2928.25,1
ESZ19,2019-05-02 13:30,2,2921,2921,2921,2921,1
ESZ19,2019-05-02 17:00,3,2930.5,2930.5,2930.5,2930.5,2
ESZ19,2019-05-02 19:00,3,2928,2928,2928,2928,1
ESZ19,2019-05-02 21:30,3,2931,2931,2931,2931,2
ESZ19,2019-05-02 22:00,3,2934.5,2935,2934.5,2935,4
ESZ19,2019-05-03 01:00,3,2934.75,2934.75,2934.75,2934.75,1
ESZ19,2019-05-03 04:30,3,2938.25,2938.25,2938.25,2938.25,2
ESZ19,2019-05-03 06:30,3,2938,2938,2938,2938,1
ESZ19,2019-05-03 07:30,3,2939.25,2942.25,2939.25,2942.25,6
ESZ19,2019-05-03 08:00,3,2944,2944,2944,2944,1
ESZ19,2019-05-03 08:30,3,2944.75,2947.5,2944.75,2947.5,9
ESZ19,2019-05-03 09:00,3,2947,2949.25,2941.25,2944.5,36
ESZ19,2019-05-03 09:30,3,2945.25,2949,2945.25,2949,6
ESZ19,2019-05-03 10:30,3,2949,2952,2949,2952,2
ESZ19,2019-05-03 11:00,3,2953.25,2954.5,2953.25,2954.5,5
ESZ19,2019-05-03 11:30,3,2956.25,2956.25,2955.5,2955.5,2
ESZ19,2019-05-03 13:00,3,2957,2957,2957,2957,1
ESZ19,2019-05-05 17:00,6,2909.5,2909.5,2909.5,2909.5,2
ESZ19,2019-05-05 17:30,6,2911.5,2919,2911.5,2919,3
ESZ19,2019-05-05 19:30,6,2905.25,2905.25,2901,2901,5
ESZ19,2019-05-05 21:00,6,2904,2904,2904,2904,2
ESZ19,2019-05-05 22:30,6,2900,2900,2900,2900,2
ESZ19,2019-05-05 23:00,6,2898,2899.75,2898,2899.75,15
ESZ19,2019-05-05 23:30,6,2912.25,2912.5,2912.25,2912.5,4
ESZ19,2019-05-06 00:00,6,2913.75,2913.75,2913.75,2913.75,2
ESZ19,2019-05-06 00:30,6,2910.5,2910.5,2910.5,2910.5,2
ESZ19,2019-05-06 01:00,6,2911.75,2911.75,2911.75,2911.75,1
ESZ19,2019-05-06 01:30,6,2907.25,2907.25,2907.25,2907.25,1
ESZ19,2019-05-06 03:00,6,2909.75,2909.75,2909.75,2909.75,1
ESZ19,2019-05-06 04:30,6,2903.25,2903.75,2903.25,2903.75,2
ESZ19,2019-05-06 06:00,6,2910.25,2910.25,2910.25,2910.25,1
ESZ19,2019-05-06 06:30,6,2909.25,2912,2908.5,2912,5
ESZ19,2019-05-06 07:00,6,2912,2915,2912,2915,4
ESZ19,2019-05-06 08:30,6,2920,2920.5,2918.75,2918.75,7
ESZ19,2019-05-06 09:00,6,2922.5,2926,2922.5,2924.25,3
ESZ19,2019-05-06 09:30,6,2925.5,2925.5,2925.5,2925.5,1
ESZ19,2019-05-06 10:00,6,2933.25,2933.25,2933.25,2933.25,1
ESZ19,2019-05-06 10:30,6,2931.5,2931.5,2928.5,2928.5,6
ESZ19,2019-05-06 12:00,6,2926.5,2926.5,2926.5,2926.5,1
ESZ19,2019-05-06 13:30,6,2944.5,2944.5,2943,2943,60
ESZ19,2019-05-06 15:30,6,2943,2943,2927.75,2927.75,7
ESZ19,2019-05-07 01:00,7,2935,2938.25,2935,2938.25,4
ESZ19,2019-05-07 08:30,7,2919,2919,2908.25,2914,7
ESZ19,2019-05-07 09:00,7,2906.25,2906.25,2906.25,2906.25,1
ESZ19,2019-05-07 09:30,7,2902,2902,2899,2899,3
ESZ19,2019-05-07 10:00,7,2896.25,2902.5,2894.5,2901.25,8
ESZ19,2019-05-07 10:30,7,2902,2902.75,2895.25,2895.25,33
ESZ19,2019-05-07 11:30,7,2903.5,2904.75,2902,2904,5
ESZ19,2019-05-07 12:00,7,2895,2895,2890,2890,3
ESZ19,2019-05-07 12:30,7,2883.25,2889,2882,2889,9
ESZ19,2019-05-07 13:00,7,2886.75,2889.75,2881.25,2881.25,250
ESZ19,2019-05-07 14:00,7,2880.5,2882,2880.5,2882,56
ESZ19,2019-05-07 14:30,7,2889,2889,2889,2889,2
ESZ19,2019-05-07 15:00,7,2896,2896,2896,2896,3
ESZ19,2019-05-07 19:00,8,2896,2896,2896,2896,4
ESZ19,2019-05-07 20:00,8,2899.5,2899.5,2899.25,2899.25,3
ESZ19,2019-05-08 00:00,8,2900.75,2900.75,2900.75,2900.75,1
ESZ19,2019-05-08 04:30,8,2895,2895,2889.75,2889.75,9
ESZ19,2019-05-08 05:30,8,2887,2887,2887,2887,1
ESZ19,2019-05-08 06:00,8,2884.5,2884.5,2880.75,2881,28
ESZ19,2019-05-08 06:30,8,2884,2884,2883.5,2883.5,12
ESZ19,2019-05-08 07:00,8,2886.5,2886.5,2886.5,2886.5,3
ESZ19,2019-05-08 07:30,8,2886.75,2886.75,2886.75,2886.75,2
ESZ19,2019-05-08 08:00,8,2889.25,2889.25,2889.25,2889.25,1
ESZ19,2019-05-08 08:30,8,2888.5,2890.25,2884,2890.25,16
ESZ19,2019-05-08 09:00,8,2895.25,2895.5,2891,2891,16
ESZ19,2019-05-08 09:30,8,2889.75,2894.5,2889,2894.5,18
ESZ19,2019-05-08 10:00,8,2902.5,2903.75,2900,2900,8
ESZ19,2019-05-08 10:30,8,2899,2899,2898.5,2898.5,2
ESZ19,2019-05-08 11:30,8,2902.75,2902.75,2902.75,2902.75,2
ESZ19,2019-05-08 12:00,8,2904,2904,2904,2904,2
ESZ19,2019-05-08 13:30,8,2902,2902,2900,2900,11
ESZ19,2019-05-08 14:30,8,2898,2898,2888.5,2888.5,25
ESZ19,2019-05-08 15:00,8,2893.75,2895.25,2893.75,2895.25,18
ESZ19,2019-05-08 19:30,9,2889,2889,2889,2889,2
ESZ19,2019-05-08 20:00,9,2889.25,2889.25,2889.25,2889.25,2
ESZ19,2019-05-08 21:00,9,2879.25,2879.25,2879.25,2879.25,1
ESZ19,2019-05-08 22:00,9,2879,2879,2879,2879,4
ESZ19,2019-05-09 01:30,9,2877,2877,2877,2877,2
ESZ19,2019-05-09 02:00,9,2876.5,2876.5,2876.5,2876.5,2
ESZ19,2019-05-09 03:30,9,2874.75,2874.75,2874.75,2874.75,1
ESZ19,2019-05-09 04:00,9,2876.5,2876.5,2876.5,2876.5,3
ESZ19,2019-05-09 05:00,9,2876,2876,2876,2876,1
ESZ19,2019-05-09 07:30,9,2866.5,2866.5,2866.5,2866.5,1
ESZ19,2019-05-09 08:00,9,2863,2863,2863,2863,2
ESZ19,2019-05-09 08:30,9,2864,2864,2856.5,2856.5,2
ESZ19,2019-05-09 09:00,9,2853.75,2856,2845,2848.25,99
ESZ19,2019-05-09 09:30,9,2850,2850,2850,2850,1
ESZ19,2019-05-09 10:00,9,2852.75,2853.75,2848,2848,44
ESZ19,2019-05-09 10:30,9,2855,2855,2854.75,2854.75,11
ESZ19,2019-05-09 11:00,9,2856.5,2859,2856.5,2859,4
ESZ19,2019-05-09 11:30,9,2870,2880.25,2870,2875.5,14
ESZ19,2019-05-09 12:00,9,2879.5,2879.5,2873,2875,15
ESZ19,2019-05-09 12:30,9,2884.75,2884.75,2884.75,2884.75,1
ESZ19,2019-05-09 13:30,9,2884,2884,2878.75,2878.75,4
ESZ19,2019-05-09 14:00,9,2871.75,2873,2871.75,2872.75,46
ESZ19,2019-05-09 14:30,9,2882.75,2882.75,2879.5,2879.5,3
ESZ19,2019-05-09 15:00,9,2882.75,2882.75,2882.75,2882.75,1
ESZ19,2019-05-09 18:30,10,2881.5,2881.5,2881.5,2881.5,1
ESZ19,2019-05-09 19:30,10,2888.75,2889.25,2887.5,2889.25,7
ESZ19,2019-05-09 20:00,10,2887,2887,2885.5,2886.5,5
ESZ19,2019-05-09 20:30,10,2889,2889,2889,2889,1
ESZ19,2019-05-09 21:30,10,2884.75,2884.75,2884.75,2884.75,4
ESZ19,2019-05-09 22:00,10,2883.5,2883.5,2883.5,2883.5,1
ESZ19,2019-05-09 22:30,10,2885,2885,2871.75,2871.75,9
ESZ19,2019-05-10 00:00,10,2866,2866,2866,2866,6
ESZ19,2019-05-10 00:30,10,2871,2871,2871,2871,1
ESZ19,2019-05-10 02:00,10,2880.25,2880.25,2880.25,2880.25,6
ESZ19,2019-05-10 06:30,10,2865,2865,2865,2865,6
ESZ19,2019-05-10 07:00,10,2861,2861,2861,2861,1
ESZ19,2019-05-10 07:30,10,2865,2865,2865,2865,1
ESZ19,2019-05-10 08:00,10,2868,2868,2868,2868,2
ESZ19,2019-05-10 08:30,10,2872.25,2874,2871,2871,12
ESZ19,2019-05-10 09:00,10,2864,2864,2854.25,2855.5,12
ESZ19,2019-05-10 09:30,10,2844.5,2844.5,2838.5,2841.5,17
ESZ19,2019-05-10 10:00,10,2838.5,2848,2838.5,2847.75,11
ESZ19,2019-05-10 10:30,10,2839.5,2846.25,2837.75,2843,24
ESZ19,2019-05-10 11:00,10,2846.75,2861,2846.75,2861,113
ESZ19,2019-05-10 11:30,10,2864,2867.5,2860,2867.5,3
ESZ19,2019-05-10 12:00,10,2869,2874.25,2866.25,2874.25,22
ESZ19,2019-05-10 12:30,10,2880,2880,2880,2880,1
ESZ19,2019-05-10 13:00,10,2881,2881,2881,2881,1
ESZ19,2019-05-10 13:30,10,2876.5,2876.5,2876.5,2876.5,1
ESZ19,2019-05-10 14:00,10,2883.25,2895,2881.75,2895,27
ESZ19,2019-05-10 15:00,10,2895,2895,2895,2895,2
ESZ19,2019-05-10 15:30,10,2896,2896,2896,2896,1
ESZ19,2019-05-12 17:00,13,2874.5,2874.5,2873.75,2873.75,6
ESZ19,2019-05-12 18:00,13,2873.75,2873.75,2873.75,2873.75,1
ESZ19,2019-05-12 19:00,13,2866.25,2866.25,2865,2865,2
ESZ19,2019-05-13 04:30,13,2863.25,2863.25,2863.25,2863.25,1
ESZ19,2019-05-13 07:00,13,2851.25,2851.25,2845.75,2845.75,6
ESZ19,2019-05-13 07:30,13,2841.25,2841.25,2837.25,2838,6
ESZ19,2019-05-13 08:00,13,2837.25,2838,2837.25,2837.75,3
ESZ19,2019-05-13 08:30,13,2842.25,2846,2831.5,2831.5,12
ESZ19,2019-05-13 09:00,13,2829,2829.75,2823.25,2825.25,27
ESZ19,2019-05-13 09:30,13,2828,2833.5,2828,2829,6
ESZ19,2019-05-13 10:00,13,2826.75,2826.75,2820,2822.5,26
ESZ19,2019-05-13 10:30,13,2820,2821.25,2818.75,2820.75,4
ESZ19,2019-05-13 11:00,13,2821.75,2821.75,2818.75,2819.5,3
ESZ19,2019-05-13 11:30,13,2815.25,2819.25,2813.5,2814,6
ESZ19,2019-05-13 12:00,13,2812.25,2812.25,2810,2812,3
ESZ19,2019-05-13 12:30,13,2812,2821.75,2812,2820,5
ESZ19,2019-05-13 13:00,13,2819.75,2826.75,2817.5,2826.75,14
ESZ19,2019-05-13 13:30,13,2832.25,2833,2832.25,2833,10
ESZ19,2019-05-13 14:30,13,2816.5,2823,2815.25,2823,13
ESZ19,2019-05-13 15:00,13,2814,2814,2814,2814,1
ESZ19,2019-05-13 15:30,13,2815,2815,2815,2815,1
ESZ19,2019-05-13 17:00,14,2814,2814,2810,2810,3
ESZ19,2019-05-13 17:30,14,2813,2813.25,2813,2813.25,2
ESZ19,2019-05-13 18:30,14,2814,2814,2814,2814,1
ESZ19,2019-05-13 19:00,14,2815,2815,2815,2815,1
ESZ19,2019-05-13 20:30,14,2825,2825,2825,2825,2
ESZ19,2019-05-13 22:00,14,2830,2830,2830,2830,2
ESZ19,2019-05-13 22:30,14,2830,2830,2830,2830,1
ESZ19,2019-05-13 23:30,14,2830,2830,2830,2830,6
ESZ19,2019-05-14 01:30,14,2828.25,2828.25,2828.25,2828.25,2
ESZ19,2019-05-14 03:00,14,2826,2826,2826,2826,1
ESZ19,2019-05-14 04:00,14,2829.5,2829.5,2829.5,2829.5,8
ESZ19,2019-05-14 05:30,14,2838,2838,2838,2838,1
ESZ19,2019-05-14 06:00,14,2838.25,2838.25,2838.25,2838.25,1
ESZ19,2019-05-14 07:00,14,2838,2838,2838,2838,1
ESZ19,2019-05-14 07:30,14,2830,2832,2829.25,2832,11
ESZ19,2019-05-14 09:00,14,2838.25,2845,2838,2845,5
ESZ19,2019-05-14 09:30,14,2841.5,2841.5,2841.5,2841.5,2
ESZ19,2019-05-14 10:00,14,2848,2851.75,2847.75,2851.75,4
ESZ19,2019-05-14 10:30,14,2856.5,2856.5,2856.5,2856.5,3
ESZ19,2019-05-14 11:00,14,2856.75,2858,2853,2853,10
ESZ19,2019-05-14 11:30,14,2853.25,2853.25,2853.25,2853.25,1
ESZ19,2019-05-14 12:00,14,2860.25,2860.25,2860.25,2860.25,1
ESZ19,2019-05-14 12:30,14,2859.75,2860.25,2859.25,2859.25,8
ESZ19,2019-05-14 13:00,14,2856.25,2857.75,2856.25,2857.75,10
ESZ19,2019-05-14 13:30,14,2852.75,2852.75,2852.75,2852.75,8
ESZ19,2019-05-14 14:00,14,2855,2855,2855,2855,8
ESZ19,2019-05-14 14:30,14,2854,2854,2845,2845,10
ESZ19,2019-05-14 17:00,15,2847.5,2847.5,2847,2847,3
ESZ19,2019-05-14 19:00,15,2846.5,2846.5,2844.5,2844.5,3
ESZ19,2019-05-14 19:30,15,2843,2843,2843,2843,1
ESZ19,2019-05-14 21:30,15,2848.75,2848.75,2848.5,2848.5,6
ESZ19,2019-05-14 22:00,15,2852,2852,2851.75,2851.75,6
ESZ19,2019-05-15 01:00,15,2851.75,2851.75,2851.75,2851.75,1
ESZ19,2019-05-15 02:00,15,2848,2848,2848,2848,8
ESZ19,2019-05-15 05:30,15,2838.5,2838.5,2838.5,2838.5,1
ESZ19,2019-05-15 06:30,15,2840.25,2840.25,2840.25,2840.25,1
ESZ19,2019-05-15 07:00,15,2833.5,2835.25,2832.75,2835.25,42
ESZ19,2019-05-15 07:30,15,2829.5,2829.5,2825.5,2827,4
ESZ19,2019-05-15 08:00,15,2827.75,2828.75,2824.75,2824.75,3
ESZ19,2019-05-15 08:30,15,2827,2833,2827,2833,3
ESZ19,2019-05-15 09:00,15,2828.5,2844,2827,2844,17
ESZ19,2019-05-15 09:30,15,2849.5,2853,2847.5,2851.75,212
ESZ19,2019-05-15 10:00,15,2848.5,2858,2848.5,2858,4
ESZ19,2019-05-15 10:30,15,2859.25,2862,2858.75,2861.25,23
ESZ19,2019-05-15 11:00,15,2865,2865,2860.25,2860.25,196
ESZ19,2019-05-15 12:00,15,2859,2859,2859,2859,1
ESZ19,2019-05-15 12:30,15,2859,2865,2859,2865,17
ESZ19,2019-05-15 13:00,15,2863.75,2863.75,2863.75,2863.75,1
ESZ19,2019-05-15 13:30,15,2864.75,2864.75,2864.75,2864.75,1
ESZ19,2019-05-15 14:00,15,2862,2862,2862,2862,1
ESZ19,2019-05-15 14:30,15,2862.5,2862.5,2860.25,2860.25,9
ESZ19,2019-05-15 15:00,15,2859.5,2859.5,2859.5,2859.5,1
ESZ19,2019-05-15 17:30,16,2859.5,2859.5,2859.5,2859.5,1
ESZ19,2019-05-15 20:30,16,2852.5,2852.5,2852.5,2852.5,1
ESZ19,2019-05-15 21:00,16,2853.5,2853.5,2853.5,2853.5,1
ESZ19,2019-05-15 21:30,16,2855.25,2855.25,2855.25,2855.25,1
ESZ19,2019-05-15 22:30,16,2855.25,2855.25,2855.25,2855.25,1
ESZ19,2019-05-15 23:00,16,2853,2853,2853,2853,1
ESZ19,2019-05-16 04:30,16,2864.25,2866.25,2864.25,2866.25,5
ESZ19,2019-05-16 05:00,16,2869.75,2871.25,2869.75,2871.25,9
ESZ19,2019-05-16 05:30,16,2873.5,2873.5,2870.25,2870.25,2
ESZ19,2019-05-16 06:30,16,2869.25,2873.25,2869.25,2873.25,7
ESZ19,2019-05-16 08:30,16,2875,2876.25,2875,2876.25,2
ESZ19,2019-05-16 09:00,16,2885,2885.25,2885,2885.25,2
ESZ19,2019-05-16 09:30,16,2892.25,2893.5,2892.25,2893.5,2
ESZ19,2019-05-16 10:00,16,2894.25,2894.25,2894.25,2894.25,1
ESZ19,2019-05-16 10:30,16,2900,2900,2900,2900,3
ESZ19,2019-05-16 12:30,16,2891,2891,2891,2891,1
ESZ19,2019-05-16 14:00,16,2890,2890,2889.5,2889.5,2
ESZ19,2019-05-16 15:00,16,2886,2886,2886,2886,1
ESZ19,2019-05-16 17:00,17,2888,2888,2887.5,2887.5,2
ESZ19,2019-05-16 22:00,17,2882.5,2882.5,2881.25,2881.25,4
ESZ19,2019-05-16 22:30,17,2880.5,2880.5,2877.75,2877.75,11
ESZ19,2019-05-17 06:30,17,2865.75,2865.75,2865.25,2865.25,11
ESZ19,2019-05-17 07:00,17,2865,2865,2863.75,2863.75,2
ESZ19,2019-05-17 07:30,17,2868.5,2868.5,2868.5,2868.5,1
ESZ19,2019-05-17 08:00,17,2865.5,2865.5,2865.5,2865.5,1
ESZ19,2019-05-17 08:30,17,2862,2869,2862,2869,2
ESZ19,2019-05-17 09:00,17,2870,2879.5,2870,2879.5,10
ESZ19,2019-05-17 09:30,17,2885.5,2890,2885.5,2890,6
ESZ19,2019-05-17 10:30,17,2884.75,2884.75,2884.75,2884.75,1
ESZ19,2019-05-17 11:30,17,2885,2885,2885,2885,1
ESZ19,2019-05-17 13:00,17,2883,2883,2883,2883,1
ESZ19,2019-05-19 17:00,20,2872.5,2873.5,2872.5,2873.5,12
ESZ19,2019-05-19 18:30,20,2876.5,2880.25,2876.5,2880.25,2
ESZ19,2019-05-19 19:30,20,2880,2880,2880,2880,1
ESZ19,2019-05-19 20:00,20,2884.25,2884.25,2884.25,2884.25,1
ESZ19,2019-05-19 20:30,20,2877.5,2877.5,2877.5,2877.5,1
ESZ19,2019-05-19 21:30,20,2882.5,2882.5,2882.5,2882.5,2
ESZ19,2019-05-20 03:30,20,2871.75,2871.75,2866,2866,2
ESZ19,2019-05-20 05:30,20,2852.75,2852.75,2852,2852,12
ESZ19,2019-05-20 06:00,20,2852,2852,2852,2852,1
ESZ19,2019-05-20 06:30,20,2852.75,2852.75,2852.75,2852.75,2
ESZ19,2019-05-20 07:00,20,2849,2849,2849,2849,1
ESZ19,2019-05-20 07:30,20,2848.75,2848.75,2845,2845,6
ESZ19,2019-05-20 08:00,20,2846.75,2846.75,2845.25,2845.25,2
ESZ19,2019-05-20 08:30,20,2849.5,2852.75,2849.5,2852.75,2
ESZ19,2019-05-20 09:00,20,2853.75,2853.75,2853.75,2853.75,1
ESZ19,2019-05-20 10:30,20,2855.75,2855.75,2855.75,2855.75,1
ESZ19,2019-05-20 11:30,20,2854.75,2854.75,2854.75,2854.75,10
ESZ19,2019-05-20 13:00,20,2850.5,2850.5,2850.5,2850.5,1
ESZ19,2019-05-20 13:30,20,2846,2846,2846,2846,2
ESZ19,2019-05-20 14:00,20,2845.5,2845.5,2845.5,2845.5,1
ESZ19,2019-05-20 18:30,21,2858.75,2858.75,2858.75,2858.75,1
ESZ19,2019-05-20 21:30,21,2863,2863.5,2863,2863.5,9
ESZ19,2019-05-20 22:00,21,2864,2864,2864,2864,2
ESZ19,2019-05-21 00:00,21,2862.5,2862.5,2862.5,2862.5,8
ESZ19,2019-05-21 04:30,21,2865.5,2865.5,2865.5,2865.5,1
ESZ19,2019-05-21 05:00,21,2868,2868,2868,2868,1
ESZ19,2019-05-21 08:30,21,2865,2865.25,2865,2865.25,9
ESZ19,2019-05-21 09:00,21,2868.5,2868.5,2864.5,2868,15
ESZ19,2019-05-21 09:30,21,2870.5,2870.5,2870.5,2870.5,8
ESZ19,2019-05-21 10:00,21,2875.75,2875.75,2875.75,2875.75,20
ESZ19,2019-05-21 10:30,21,2869.25,2869.25,2869.25,2869.25,1
ESZ19,2019-05-21 13:00,21,2874.75,2876.5,2874.75,2876.5,9
ESZ19,2019-05-21 14:00,21,2874.5,2875,2874.5,2875,9
ESZ19,2019-05-21 17:00,22,2875.5,2876.25,2875.5,2876.25,10
ESZ19,2019-05-21 20:30,22,2875,2875,2875,2875,1
ESZ19,2019-05-21 21:00,22,2877.25,2877.25,2877.25,2877.25,1
ESZ19,2019-05-21 23:30,22,2872,2873.5,2872,2873.5,2
ESZ19,2019-05-22 06:30,22,2864,2864,2864,2864,1
ESZ19,2019-05-22 07:00,22,2862,2862,2861,2862,8
ESZ19,2019-05-22 08:30,22,2865,2865,2864.25,2864.25,9
ESZ19,2019-05-22 09:00,22,2867.75,2870.75,2867.75,2870.75,12
ESZ19,2019-05-22 09:30,22,2867.5,2867.5,2863,2863,9
ESZ19,2019-05-22 10:00,22,2861.75,2861.75,2861.75,2861.75,8
ESZ19,2019-05-22 12:00,22,2863.25,2863.25,2863.25,2863.25,2
ESZ19,2019-05-22 14:00,22,2869.75,2870.5,2869.75,2870.5,9
ESZ19,2019-05-22 20:00,23,2856,2856,2856,2856,2
ESZ19,2019-05-22 22:30,23,2854.75,2854.75,2854,2854,2
ESZ19,2019-05-23 00:00,23,2854,2854,2854,2854,1
ESZ19,2019-05-23 00:30,23,2853.25,2854,2853.25,2854,10
ESZ19,2019-05-23 02:00,23,2846.5,2846.5,2846.5,2846.5,1
ESZ19,2019-05-23 04:00,23,2843.5,2843.5,2840.75,2840.75,2
ESZ19,2019-05-23 04:30,23,2837.5,2837.5,2837.5,2837.5,1
ESZ19,2019-05-23 05:00,23,2836.25,2836.25,2834.75,2834.75,11
ESZ19,2019-05-23 05:30,23,2839,2839,2839,2839,1
ESZ19,2019-05-23 06:00,23,2841.75,2841.75,2840.25,2840.25,4
ESZ19,2019-05-23 06:30,23,2841.75,2841.75,2841.75,2841.75,1
ESZ19,2019-05-23 07:00,23,2841,2841,2838,2838,2
ESZ19,2019-05-23 07:30,23,2844,2844,2842.75,2842.75,2
ESZ19,2019-05-23 08:00,23,2838,2840,2838,2840,4
ESZ19,2019-05-23 08:30,23,2830,2830,2825.5,2828,5
ESZ19,2019-05-23 09:00,23,2831.75,2831.75,2823.5,2823.5,2
ESZ19,2019-05-23 09:30,23,2836,2836,2833.75,2833.75,3
ESZ19,2019-05-23 10:00,23,2827,2827,2827,2827,1
ESZ19,2019-05-23 10:30,23,2829.75,2829.75,2826.5,2826.5,2
ESZ19,2019-05-23 11:00,23,2821.75,2824,2819,2819,8
ESZ19,2019-05-23 11:30,23,2818,2818,2815.25,2816.5,13
ESZ19,2019-05-23 12:00,23,2815.75,2815.75,2815.75,2815.75,1
ESZ19,2019-05-23 12:30,23,2820.75,2820.75,2820.75,2820.75,1
ESZ19,2019-05-23 13:00,23,2819,2819.75,2819,2819.75,10
ESZ19,2019-05-23 13:30,23,2816.75,2816.75,2816.75,2816.75,1
ESZ19,2019-05-23 14:00,23,2825.25,2830.75,2825.25,2829,4
ESZ19,2019-05-23 14:30,23,2829.25,2829.25,2829.25,2829.25,1
ESZ19,2019-05-23 15:30,23,2829,2829,2829,2829,1
ESZ19,2019-05-23 18:30,24,2830.25,2830.25,2830.25,2830.25,1
ESZ19,2019-05-23 19:00,24,2830.5,2833.5,2830.5,2833,6
ESZ19,2019-05-24 01:30,24,2840,2840,2840,2840,1
ESZ19,2019-05-24 02:30,24,2841.25,2841.25,2841.25,2841.25,1
ESZ19,2019-05-24 03:30,24,2844.25,2844.25,2844.25,2844.25,3
ESZ19,2019-05-24 04:30,24,2843.25,2843.25,2843.25,2843.25,1
ESZ19,2019-05-24 06:30,24,2842,2842.25,2841,2842.25,10
ESZ19,2019-05-24 07:00,24,2838.25,2838.25,2838.25,2838.25,1
ESZ19,2019-05-24 08:00,24,2842,2842,2842,2842,1
ESZ19,2019-05-24 08:30,24,2848.25,2848.25,2844.25,2844.25,10
ESZ19,2019-05-24 09:00,24,2843,2843,2843,2843,1
ESZ19,2019-05-24 09:30,24,2831.5,2831.5,2831.5,2831.5,1
ESZ19,2019-05-24 10:00,24,2828.75,2828.75,2828.75,2828.75,1
ESZ19,2019-05-24 10:30,24,2836,2836,2836,2836,1
ESZ19,2019-05-24 11:30,24,2839,2839,2839,2839,2
ESZ19,2019-05-24 12:30,24,2842,2842.5,2842,2842.5,10
ESZ19,2019-05-24 13:00,24,2835.25,2835.25,2835.25,2835.25,1
ESZ19,2019-05-24 13:30,24,2836.75,2836.75,2836.75,2836.75,1
ESZ19,2019-05-24 15:00,24,2836,2836,2836,2836,8