ESZ17,2017-07-11 11:30,11,2415.75,2418.5,2415.75,2418,83
ESZ17,2017-07-11 12:00,11,2417.75,2418,2416.5,2416.5,26
ESZ17,2017-07-11 12:30,11,2416.75,2422.5,2416,2421.5,109
ESZ17,2017-07-11 13:00,11,2422,2423.25,2420.5,2422,96
ESZ17,2017-07-11 13:30,11,2421,2421.5,2420.5,2421.5,24
ESZ17,2017-07-11 14:00,11,2420.75,2423,2420.5,2422,45
ESZ17,2017-07-11 14:30,11,2423.5,2424.75,2421,2421,102
ESZ17,2017-07-11 15:00,11,2421.5,2422.25,2421.5,2422.25,29
ESZ17,2017-07-11 15:30,11,2422.5,2423,2422.5,2423,4
ESZ17,2017-07-11 17:30,12,2423.75,2423.75,2423.75,2423.75,1
ESZ17,2017-07-11 18:00,12,2423.75,2423.75,2423.5,2423.5,2
ESZ17,2017-07-11 18:30,12,2423.25,2423.25,2423.25,2423.25,1
ESZ17,2017-07-11 19:00,12,2422.5,2422.5,2422.5,2422.5,1
ESZ17,2017-07-11 19:30,12,2422.75,2422.75,2422.25,2422.25,5
ESZ17,2017-07-11 20:00,12,2420.5,2421.25,2420.25,2421.25,62
ESZ17,2017-07-11 20:30,12,2421.75,2422,2421.75,2422,2
ESZ17,2017-07-11 21:00,12,2422,2422,2421.5,2421.5,3
ESZ17,2017-07-11 22:00,12,2421.25,2421.25,2421.25,2421.25,1
ESZ17,2017-07-11 22:30,12,2421,2421,2420.75,2420.75,2
ESZ17,2017-07-12 00:00,12,2421.5,2421.5,2421.5,2421.5,1
ESZ17,2017-07-12 02:00,12,2422,2422.75,2422,2422,12
ESZ17,2017-07-12 02:30,12,2423,2423.5,2422.75,2423.5,6
ESZ17,2017-07-12 03:00,12,2422.5,2422.5,2422.5,2422.5,3
ESZ17,2017-07-12 03:30,12,2423,2423,2423,2423,2
ESZ17,2017-07-12 04:00,12,2422.75,2423.5,2422.75,2423.5,4
ESZ17,2017-07-12 04:30,12,2425,2426,2425,2426,19
ESZ17,2017-07-12 05:00,12,2426,2426,2425,2425.75,9
ESZ17,2017-07-12 05:30,12,2426.5,2427,2426.5,2427,3
ESZ17,2017-07-12 06:00,12,2426,2426,2426,2426,1
ESZ17,2017-07-12 06:30,12,2426,2426,2426,2426,2
ESZ17,2017-07-12 07:00,12,2425.5,2426.25,2425.5,2426,11
ESZ17,2017-07-12 07:30,12,2427,2434.25,2427,2434,143
ESZ17,2017-07-12 08:00,12,2433.25,2433.75,2432.75,2433.25,58
ESZ17,2017-07-12 08:30,12,2433.5,2439.75,2433.5,2438,227
ESZ17,2017-07-12 09:00,12,2438.75,2440.5,2437.25,2439,163
ESZ17,2017-07-12 09:30,12,2439.25,2439.25,2435.75,2435.75,98
ESZ17,2017-07-12 10:00,12,2435.75,2438,2435.5,2437.75,67
ESZ17,2017-07-12 10:30,12,2437.25,2437.75,2436.5,2437.5,18
ESZ17,2017-07-12 11:00,12,2437.25,2439,2434.5,2437.25,79
ESZ17,2017-07-12 11:30,12,2437.5,2438,2436.5,2438,22
ESZ17,2017-07-12 12:00,12,2438.75,2438.75,2436.75,2437.75,34
ESZ17,2017-07-12 12:30,12,2438,2440.25,2437.75,2440.25,161
ESZ17,2017-07-12 13:00,12,2439.75,2441.5,2439.25,2441,60
ESZ17,2017-07-12 13:30,12,2440.5,2440.5,2439.5,2440,35
ESZ17,2017-07-12 14:00,12,2440.5,2441.25,2440,2440.25,36
ESZ17,2017-07-12 14:30,12,2440.25,2440.5,2438.25,2438.25,94
ESZ17,2017-07-12 15:00,12,2438.25,2439,2437.75,2437.75,84
ESZ17,2017-07-12 15:30,12,2437.5,2439,2437.5,2438.5,29
ESZ17,2017-07-12 17:00,13,2438.25,2438.5,2438.25,2438.5,6
ESZ17,2017-07-12 19:00,13,2440,2440.75,2439.5,2440.25,6
ESZ17,2017-07-12 19:30,13,2440,2440,2439.5,2439.5,3
ESZ17,2017-07-12 20:00,13,2439.5,2440,2439.5,2440,2
ESZ17,2017-07-12 20:30,13,2439.5,2439.5,2439.5,2439.5,3
ESZ17,2017-07-12 22:30,13,2439.5,2439.5,2439.5,2439.5,15
ESZ17,2017-07-12 23:30,13,2439.75,2439.75,2439.75,2439.75,5
ESZ17,2017-07-13 00:00,13,2439.75,2440,2439.75,2440,26
ESZ17,2017-07-13 01:00,13,2439.75,2440.25,2439.75,2440.25,7
ESZ17,2017-07-13 02:00,13,2440.25,2442,2440.25,2441.5,22
ESZ17,2017-07-13 02:30,13,2441.75,2442.5,2441.75,2442.5,6
ESZ17,2017-07-13 03:00,13,2440.75,2440.75,2440.75,2440.75,10
ESZ17,2017-07-13 03:30,13,2442.5,2442.5,2442.5,2442.5,3
ESZ17,2017-07-13 04:00,13,2444,2444.75,2444,2444,14
ESZ17,2017-07-13 04:30,13,2442.25,2442.5,2442.25,2442.5,2
ESZ17,2017-07-13 05:00,13,2442,2442,2442,2442,2
ESZ17,2017-07-13 05:30,13,2441.5,2441.5,2441.25,2441.25,39
ESZ17,2017-07-13 06:00,13,2441,2441.25,2439.5,2439.5,7
ESZ17,2017-07-13 06:30,13,2439.5,2439.5,2439,2439,8
ESZ17,2017-07-13 07:00,13,2439.5,2440.75,2439.5,2440.25,13
ESZ17,2017-07-13 07:30,13,2440.75,2440.75,2439.75,2439.75,18
ESZ17,2017-07-13 08:00,13,2440.5,2440.5,2440,2440,8
ESZ17,2017-07-13 08:30,13,2439,2442.25,2438.5,2442.25,132
ESZ17,2017-07-13 09:00,13,2441.5,2442.5,2437,2437,129
ESZ17,2017-07-13 09:30,13,2437,2439.75,2437,2439.5,56
ESZ17,2017-07-13 10:00,13,2439.75,2443,2439.75,2441.5,78
ESZ17,2017-07-13 10:30,13,2442,2443.5,2440.75,2443.25,23
ESZ17,2017-07-13 11:00,13,2442.5,2444,2442.25,2443.75,25
ESZ17,2017-07-13 11:30,13,2443.75,2443.75,2442.75,2443.5,12
ESZ17,2017-07-13 12:00,13,2443.75,2443.75,2443,2443,20
ESZ17,2017-07-13 12:30,13,2443.25,2443.75,2442,2443,39
ESZ17,2017-07-13 13:00,13,2442.75,2442.75,2440.75,2442.5,20
ESZ17,2017-07-13 13:30,13,2442.25,2443.5,2442.25,2443.5,7
ESZ17,2017-07-13 14:00,13,2443.5,2443.5,2442.25,2443.25,67
ESZ17,2017-07-13 14:30,13,2443,2444.75,2443,2443.5,34
ESZ17,2017-07-13 15:00,13,2442.25,2443,2442.25,2442.5,55
ESZ17,2017-07-13 15:30,13,2443,2443,2443,2443,2
ESZ17,2017-07-13 17:00,14,2443.5,2443.5,2443.5,2443.5,10
ESZ17,2017-07-13 17:30,14,2443,2443,2443,2443,2
ESZ17,2017-07-13 18:00,14,2443.5,2443.5,2443.5,2443.5,1
ESZ17,2017-07-13 20:00,14,2444.5,2444.5,2444.5,2444.5,22
ESZ17,2017-07-13 20:30,14,2443.25,2443.25,2443.25,2443.25,1
ESZ17,2017-07-13 21:00,14,2443.25,2443.25,2443.25,2443.25,1
ESZ17,2017-07-13 21:30,14,2443.25,2443.25,2443.25,2443.25,2
ESZ17,2017-07-13 22:00,14,2443,2443,2443,2443,1
ESZ17,2017-07-13 22:30,14,2443,2443,2443,2443,10
ESZ17,2017-07-13 23:30,14,2443,2443,2443,2443,10
ESZ17,2017-07-14 01:00,14,2442.5,2442.5,2442.5,2442.5,2
ESZ17,2017-07-14 02:00,14,2442.25,2442.25,2440.5,2441,10
ESZ17,2017-07-14 02:30,14,2441.25,2441.25,2441.25,2441.25,5
ESZ17,2017-07-14 03:00,14,2441,2441,2440.75,2441,3
ESZ17,2017-07-14 03:30,14,2440.5,2440.5,2440.5,2440.5,1
ESZ17,2017-07-14 04:00,14,2441,2441,2441,2441,1
ESZ17,2017-07-14 04:30,14,2440.5,2440.5,2440,2440.25,7
ESZ17,2017-07-14 05:00,14,2441.25,2441.25,2441.25,2441.25,1
ESZ17,2017-07-14 05:30,14,2441,2442.5,2441,2442.5,22
ESZ17,2017-07-14 06:00,14,2442.75,2442.75,2442.5,2442.5,2
ESZ17,2017-07-14 06:30,14,2442.5,2442.75,2442.5,2442.75,15
ESZ17,2017-07-14 07:00,14,2442,2443,2441.75,2443,9
ESZ17,2017-07-14 07:30,14,2443,2446.5,2443,2446.5,178
ESZ17,2017-07-14 08:00,14,2446.75,2446.75,2443.75,2443.75,39
ESZ17,2017-07-14 08:30,14,2443.75,2447.75,2442.25,2446.75,167
ESZ17,2017-07-14 09:00,14,2446.25,2447,2444.75,2446.25,67
ESZ17,2017-07-14 09:30,14,2447,2447.75,2446.5,2447.75,28
ESZ17,2017-07-14 10:00,14,2447,2447.5,2445.75,2446.75,26
ESZ17,2017-07-14 10:30,14,2447.25,2447.75,2447,2447.75,33
ESZ17,2017-07-14 11:00,14,2446.75,2448.75,2446.75,2448.75,33
ESZ17,2017-07-14 11:30,14,2449,2451.5,2448.5,2451.25,243
ESZ17,2017-07-14 12:00,14,2451.5,2453,2451.5,2453,57
ESZ17,2017-07-14 12:30,14,2453.5,2454.5,2451.75,2453.75,55
ESZ17,2017-07-14 13:00,14,2454,2455.5,2453.5,2455,91
ESZ17,2017-07-14 13:30,14,2455.25,2455.25,2454.5,2454.5,20
ESZ17,2017-07-14 14:00,14,2454,2457,2454,2457,77
ESZ17,2017-07-14 14:30,14,2457.25,2458.75,2452.75,2454.5,179
ESZ17,2017-07-14 15:00,14,2454.25,2454.25,2453.25,2454,43
ESZ17,2017-07-14 15:30,14,2453.5,2455.75,2453.5,2455.25,15
ESZ17,2017-07-16 17:00,17,2451.75,2457,2448.75,2457,35
ESZ17,2017-07-16 17:30,17,2456,2456,2455.5,2455.5,3
ESZ17,2017-07-16 18:30,17,2455.75,2455.75,2454.75,2454.75,7
ESZ17,2017-07-16 19:00,17,2455.25,2455.5,2455.25,2455.5,6
ESZ17,2017-07-16 19:30,17,2455.75,2456,2455.75,2455.75,25
ESZ17,2017-07-16 20:00,17,2455.5,2455.75,2455.25,2455.75,24
ESZ17,2017-07-16 20:30,17,2455,2455,2454.75,2454.75,3
ESZ17,2017-07-16 21:00,17,2454.25,2454.75,2454.25,2454.75,3
ESZ17,2017-07-17 00:00,17,2454.5,2454.5,2454.5,2454.5,22
ESZ17,2017-07-17 01:00,17,2454.5,2454.75,2454.5,2454.75,6
ESZ17,2017-07-17 01:30,17,2454.25,2454.5,2454.25,2454.5,3
ESZ17,2017-07-17 02:00,17,2454.75,2455.75,2454.75,2455.25,25
ESZ17,2017-07-17 02:30,17,2455.5,2455.75,2455.5,2455.75,11
ESZ17,2017-07-17 03:00,17,2454.75,2454.75,2454.75,2454.75,1
ESZ17,2017-07-17 03:30,17,2454.5,2454.5,2454.25,2454.25,6
ESZ17,2017-07-17 04:00,17,2454,2454,2452.5,2452.5,27
ESZ17,2017-07-17 04:30,17,2452.5,2453.25,2452.5,2453,5
ESZ17,2017-07-17 05:00,17,2453.5,2456.25,2453.25,2456.25,30
ESZ17,2017-07-17 05:30,17,2455.75,2455.75,2455.25,2455.25,15
ESZ17,2017-07-17 06:00,17,2455.25,2455.25,2455.25,2455.25,2
ESZ17,2017-07-17 06:30,17,2455.5,2456.25,2455.5,2455.5,44
ESZ17,2017-07-17 07:00,17,2455.75,2456,2455.5,2455.5,3
ESZ17,2017-07-17 07:30,17,2454.75,2454.75,2453.25,2453.25,34
ESZ17,2017-07-17 08:00,17,2453.25,2454.25,2453.25,2454.25,9
ESZ17,2017-07-17 08:30,17,2453.5,2455.5,2452.25,2455.5,48
ESZ17,2017-07-17 09:00,17,2454.75,2456.75,2454.75,2456,45
ESZ17,2017-07-17 09:30,17,2455.25,2457,2454,2457,116
ESZ17,2017-07-17 10:00,17,2457,2457.25,2456.5,2456.75,25
ESZ17,2017-07-17 10:30,17,2456.75,2456.75,2453.75,2455,88
ESZ17,2017-07-17 11:00,17,2455,2457,2455,2456,30
ESZ17,2017-07-17 11:30,17,2456.25,2457.25,2456,2457,24
ESZ17,2017-07-17 12:00,17,2457.25,2458,2456.75,2456.75,27
ESZ17,2017-07-17 12:30,17,2456.5,2456.75,2456.5,2456.75,3
ESZ17,2017-07-17 13:00,17,2455.75,2456,2454.25,2455.5,25
ESZ17,2017-07-17 13:30,17,2455,2455.75,2454,2454,42
ESZ17,2017-07-17 14:00,17,2454.75,2455,2453.75,2454,11
ESZ17,2017-07-17 14:30,17,2453.5,2454.5,2453.5,2454,30
ESZ17,2017-07-17 15:00,17,2455,2456.25,2455,2456.25,23
ESZ17,2017-07-17 15:30,17,2456.5,2457.25,2456.5,2457.25,9
ESZ17,2017-07-17 19:00,18,2456.75,2456.75,2456.5,2456.5,3
ESZ17,2017-07-17 19:30,18,2456,2456,2455,2455,4
ESZ17,2017-07-17 20:00,18,2454,2454,2453.5,2453.5,2
ESZ17,2017-07-17 20:30,18,2453.25,2453.5,2452.75,2453.5,13
ESZ17,2017-07-17 21:00,18,2453.75,2453.75,2453.75,2453.75,3
ESZ17,2017-07-17 21:30,18,2454.25,2454.25,2453,2453,5
ESZ17,2017-07-17 22:00,18,2453.75,2453.75,2453.75,2453.75,1
ESZ17,2017-07-17 22:30,18,2453.5,2453.5,2453.5,2453.5,1
ESZ17,2017-07-18 00:30,18,2454.25,2454.25,2454.25,2454.25,2
ESZ17,2017-07-18 02:00,18,2454.5,2454.5,2453.75,2453.75,16
ESZ17,2017-07-18 02:30,18,2453.25,2453.75,2453.25,2453.75,9
ESZ17,2017-07-18 03:00,18,2453.5,2455,2453.5,2455,10
ESZ17,2017-07-18 03:30,18,2456,2458.25,2456,2457,32
ESZ17,2017-07-18 04:00,18,2457.25,2457.25,2456.25,2456.5,5
ESZ17,2017-07-18 04:30,18,2456.25,2456.25,2456,2456.25,3
ESZ17,2017-07-18 05:00,18,2457.25,2457.5,2456,2456,29
ESZ17,2017-07-18 05:30,18,2456.25,2456.5,2455,2455,29
ESZ17,2017-07-18 06:00,18,2456,2456,2455,2455,4
ESZ17,2017-07-18 06:30,18,2454.5,2454.5,2454,2454.25,23
ESZ17,2017-07-18 07:00,18,2454.5,2455,2453.25,2453.25,10
ESZ17,2017-07-18 07:30,18,2454,2454,2449.75,2449.75,69
ESZ17,2017-07-18 08:00,18,2450.25,2451.25,2449.5,2450,17
ESZ17,2017-07-18 08:30,18,2449.5,2451.25,2448,2450.5,121
ESZ17,2017-07-18 09:00,18,2450,2452.25,2449.25,2451.25,30
ESZ17,2017-07-18 09:30,18,2451.25,2451.25,2445.75,2451.25,102
ESZ17,2017-07-18 10:00,18,2451,2452.25,2450,2452,58
ESZ17,2017-07-18 10:30,18,2452.25,2453.5,2451.75,2452.75,57
ESZ17,2017-07-18 11:00,18,2453,2453.5,2452,2453,48
ESZ17,2017-07-18 11:30,18,2453.25,2453.25,2451.5,2452.25,26
ESZ17,2017-07-18 12:00,18,2451,2452.5,2450.5,2452,23
ESZ17,2017-07-18 12:30,18,2453,2454,2453,2453.5,21
ESZ17,2017-07-18 13:00,18,2453.5,2454.25,2452.5,2452.75,25
ESZ17,2017-07-18 13:30,18,2453,2454.25,2453,2453.75,16
ESZ17,2017-07-18 14:00,18,2453.5,2455.75,2453.5,2455.75,233
ESZ17,2017-07-18 14:30,18,2455.75,2456.25,2454.25,2455.5,74
ESZ17,2017-07-18 15:00,18,2455.5,2456,2454.75,2456,34
ESZ17,2017-07-18 15:30,18,2456.5,2458.75,2456.5,2458,42
ESZ17,2017-07-18 17:00,19,2457,2457.25,2455.75,2455.75,7
ESZ17,2017-07-18 19:30,19,2457,2457.25,2457,2457.25,4
ESZ17,2017-07-18 20:00,19,2457.25,2457.75,2457,2457.75,5
ESZ17,2017-07-18 20:30,19,2457.75,2458,2457.75,2458,3
ESZ17,2017-07-18 21:30,19,2458.75,2458.75,2458.25,2458.25,13
ESZ17,2017-07-18 22:30,19,2458,2458,2458,2458,1
ESZ17,2017-07-18 23:00,19,2457.5,2457.5,2457.5,2457.5,1
ESZ17,2017-07-19 01:00,19,2457.25,2457.25,2457.25,2457.25,11
ESZ17,2017-07-19 02:00,19,2457.25,2457.25,2456.5,2456.75,5
ESZ17,2017-07-19 02:30,19,2457,2457.75,2457,2457.75,7
ESZ17,2017-07-19 03:00,19,2457,2457,2456.75,2456.75,2
ESZ17,2017-07-19 03:30,19,2456.5,2457,2456.5,2457,3
ESZ17,2017-07-19 04:00,19,2457.5,2457.5,2457,2457.5,5
ESZ17,2017-07-19 04:30,19,2457.5,2457.5,2457,2457.25,5
ESZ17,2017-07-19 05:00,19,2457.25,2457.25,2457.25,2457.25,2
ESZ17,2017-07-19 05:30,19,2456.5,2456.5,2456.5,2456.5,1
ESZ17,2017-07-19 06:00,19,2456.75,2456.75,2456.75,2456.75,1
ESZ17,2017-07-19 06:30,19,2457,2457,2456.75,2456.75,2
ESZ17,2017-07-19 07:00,19,2457,2458.75,2457,2458.75,10
ESZ17,2017-07-19 07:30,19,2458.75,2458.75,2457,2458,19
ESZ17,2017-07-19 08:00,19,2458.5,2459.75,2458,2459.25,31
ESZ17,2017-07-19 08:30,19,2460,2462.5,2459.5,2462.5,241
ESZ17,2017-07-19 09:00,19,2463,2463.75,2460.75,2462,88
ESZ17,2017-07-19 09:30,19,2461.75,2463.25,2460.25,2462,42
ESZ17,2017-07-19 10:00,19,2462,2463.25,2462,2462.5,21
ESZ17,2017-07-19 10:30,19,2462.5,2465,2462.5,2464,59
ESZ17,2017-07-19 11:00,19,2464.5,2465.25,2464.5,2464.5,135
ESZ17,2017-07-19 11:30,19,2464.5,2464.75,2464.25,2464.5,23
ESZ17,2017-07-19 12:00,19,2465,2466,2464.75,2465.75,48
ESZ17,2017-07-19 12:30,19,2465.5,2466.75,2465.5,2466.25,31
ESZ17,2017-07-19 13:00,19,2466.25,2467,2466,2466.75,71
ESZ17,2017-07-19 13:30,19,2467,2467.25,2466.25,2467,116
ESZ17,2017-07-19 14:00,19,2467,2468.5,2466.5,2468.25,35
ESZ17,2017-07-19 14:30,19,2468.25,2468.75,2467,2468,81
ESZ17,2017-07-19 15:00,19,2468.75,2469.5,2468.25,2469.5,167
ESZ17,2017-07-19 15:30,19,2469.25,2470,2469,2469.25,22
ESZ17,2017-07-19 17:00,20,2468.25,2468.25,2468,2468,4
ESZ17,2017-07-19 17:30,20,2467.75,2468,2467.75,2468,4
ESZ17,2017-07-19 18:00,20,2467.75,2467.75,2467.5,2467.5,3
ESZ17,2017-07-19 18:30,20,2468,2468.25,2468,2468.25,2
ESZ17,2017-07-19 19:00,20,2468,2468.75,2468,2468.75,2
ESZ17,2017-07-19 19:30,20,2468.25,2468.25,2468.25,2468.25,1
ESZ17,2017-07-19 20:00,20,2468,2468,2468,2468,6
ESZ17,2017-07-19 20:30,20,2468.75,2468.75,2468.75,2468.75,8
ESZ17,2017-07-19 21:00,20,2468,2468,2467.5,2467.5,6
ESZ17,2017-07-19 21:30,20,2467.5,2467.5,2467.5,2467.5,2
ESZ17,2017-07-19 22:00,20,2468,2468,2468,2468,1
ESZ17,2017-07-20 00:30,20,2468.5,2468.75,2468.5,2468.5,33
ESZ17,2017-07-20 01:00,20,2468.75,2469,2468,2468,45
ESZ17,2017-07-20 01:30,20,2468.75,2469,2468.5,2469,56
ESZ17,2017-07-20 02:00,20,2469,2470,2469,2469.75,64
ESZ17,2017-07-20 02:30,20,2470,2471.25,2470,2471.25,34
ESZ17,2017-07-20 03:00,20,2471.25,2471.75,2470,2470,19
ESZ17,2017-07-20 03:30,20,2470.25,2471.25,2470,2470,33
ESZ17,2017-07-20 04:00,20,2469.25,2470.25,2469.25,2470.25,37
ESZ17,2017-07-20 04:30,20,2470.25,2470.5,2470.25,2470.25,10
ESZ17,2017-07-20 05:00,20,2470,2470.25,2470,2470.25,15
ESZ17,2017-07-20 05:30,20,2470.25,2470.25,2470.25,2470.25,4
ESZ17,2017-07-20 06:00,20,2470,2470.25,2470,2470.25,4
ESZ17,2017-07-20 06:30,20,2470.75,2471.25,2470.75,2470.75,7
ESZ17,2017-07-20 07:00,20,2471.5,2473.5,2470.75,2473.25,26
ESZ17,2017-07-20 07:30,20,2473.5,2474,2470.25,2470.5,50
ESZ17,2017-07-20 08:00,20,2471,2472.25,2471,2472,8
ESZ17,2017-07-20 08:30,20,2471.75,2473,2470,2472,90
ESZ17,2017-07-20 09:00,20,2471.75,2472,2468,2469.5,48
ESZ17,2017-07-20 09:30,20,2470,2470.5,2463.5,2469.5,233
ESZ17,2017-07-20 10:00,20,2469.25,2471.5,2467.25,2467.5,214
ESZ17,2017-07-20 10:30,20,2467,2468.75,2466,2468.5,83
ESZ17,2017-07-20 11:00,20,2468.75,2471.25,2468.75,2471.25,42
ESZ17,2017-07-20 11:30,20,2471.25,2471.5,2470.75,2471.25,27
ESZ17,2017-07-20 12:00,20,2471.75,2471.75,2469.5,2471.5,26
ESZ17,2017-07-20 12:30,20,2471.75,2472,2471.5,2471.5,27
ESZ17,2017-07-20 13:00,20,2471.25,2471.25,2470.25,2470.5,24
ESZ17,2017-07-20 13:30,20,2470.5,2471.25,2469,2470.75,71
ESZ17,2017-07-20 14:00,20,2471.25,2472,2470.5,2472,28
ESZ17,2017-07-20 14:30,20,2472.25,2472.25,2468.75,2468.75,27
ESZ17,2017-07-20 15:00,20,2469.5,2470,2469.5,2470,29
ESZ17,2017-07-20 15:30,20,2469.25,2471,2468.75,2471,25
ESZ17,2017-07-20 17:30,21,2469.5,2469.5,2469.25,2469.25,3
ESZ17,2017-07-20 18:30,21,2469.25,2469.25,2469.25,2469.25,1
ESZ17,2017-07-20 19:00,21,2470.25,2470.25,2470,2470,2
ESZ17,2017-07-20 20:00,21,2470,2470,2470,2470,2
ESZ17,2017-07-20 21:00,21,2469.5,2469.5,2469.25,2469.25,2
ESZ17,2017-07-20 21:30,21,2469,2469,2469,2469,1
ESZ17,2017-07-20 23:30,21,2469.25,2469.25,2469.25,2469.25,1
ESZ17,2017-07-21 01:30,21,2469,2469,2469,2469,1
ESZ17,2017-07-21 02:00,21,2469.25,2470,2469.25,2470,19
ESZ17,2017-07-21 03:00,21,2470.75,2472,2470.75,2472,9
ESZ17,2017-07-21 03:30,21,2471.75,2472.5,2471.75,2472.5,11
ESZ17,2017-07-21 04:00,21,2473,2473,2473,2473,1
ESZ17,2017-07-21 04:30,21,2471.5,2471.5,2470.25,2470.25,18
ESZ17,2017-07-21 05:00,21,2470.75,2470.75,2468.5,2468.5,19
ESZ17,2017-07-21 05:30,21,2469,2469.25,2467.25,2467.75,16
ESZ17,2017-07-21 06:00,21,2468,2468.25,2468,2468.25,3
ESZ17,2017-07-21 06:30,21,2468,2469.25,2468,2469,4
ESZ17,2017-07-21 07:00,21,2468.5,2468.75,2468,2468.75,6
ESZ17,2017-07-21 07:30,21,2468.5,2468.75,2466.25,2466.25,41
ESZ17,2017-07-21 08:00,21,2466,2466,2463.75,2463.75,47
ESZ17,2017-07-21 08:30,21,2464,2465.5,2461.25,2462.75,120
ESZ17,2017-07-21 09:00,21,2461.5,2464.25,2460.75,2463.75,143
ESZ17,2017-07-21 09:30,21,2463.25,2464,2462,2462,56
ESZ17,2017-07-21 10:00,21,2462,2464,2461.75,2463.5,47
ESZ17,2017-07-21 10:30,21,2463.75,2465.5,2463.75,2465.5,54
ESZ17,2017-07-21 11:00,21,2466,2466.25,2464.5,2465,56
ESZ17,2017-07-21 11:30,21,2464.75,2466.75,2464.75,2466.25,27
ESZ17,2017-07-21 12:00,21,2466.75,2467.5,2466.25,2466.25,48
ESZ17,2017-07-21 12:30,21,2465.75,2466.5,2465.75,2466,25
ESZ17,2017-07-21 13:00,21,2466.25,2466.25,2465,2465.5,26
ESZ17,2017-07-21 13:30,21,2466.25,2466.25,2465.75,2465.75,43
ESZ17,2017-07-21 14:00,21,2465.75,2465.75,2463.75,2463.75,34
ESZ17,2017-07-21 14:30,21,2464.5,2467.75,2464.5,2467.75,68
ESZ17,2017-07-21 15:00,21,2467,2467.25,2467,2467.25,42
ESZ17,2017-07-21 15:30,21,2467.5,2467.75,2466.75,2467.75,12
ESZ17,2017-07-23 17:00,24,2467.25,2468.25,2467.25,2468.25,3
ESZ17,2017-07-23 18:00,24,2467.25,2467.25,2467.25,2467.25,1
ESZ17,2017-07-23 18:30,24,2467.75,2467.75,2466.25,2466.25,3
ESZ17,2017-07-23 19:00,24,2464,2464,2464,2464,1
ESZ17,2017-07-23 20:00,24,2464,2464,2461.25,2462,16
ESZ17,2017-07-23 20:30,24,2462.5,2462.5,2462,2462,10
ESZ17,2017-07-23 21:00,24,2463.25,2463.75,2463.25,2463.75,2
ESZ17,2017-07-23 21:30,24,2463.75,2463.75,2463.75,2463.75,3
ESZ17,2017-07-24 00:00,24,2464.5,2464.5,2464.5,2464.5,30
ESZ17,2017-07-24 01:00,24,2464.75,2464.75,2464.75,2464.75,10
ESZ17,2017-07-24 02:00,24,2465.25,2465.25,2462.5,2462.5,14
ESZ17,2017-07-24 03:00,24,2464.25,2464.25,2464,2464,4
ESZ17,2017-07-24 03:30,24,2463.75,2464.25,2462.5,2462.5,8
ESZ17,2017-07-24 04:00,24,2463.25,2463.25,2461.25,2461.25,16
ESZ17,2017-07-24 04:30,24,2462.75,2462.75,2462.75,2462.75,1
ESZ17,2017-07-24 05:00,24,2463.5,2464,2463.5,2464,13
ESZ17,2017-07-24 05:30,24,2464,2464,2464,2464,1
ESZ17,2017-07-24 06:30,24,2465,2465,2465,2465,5
ESZ17,2017-07-24 07:00,24,2464.5,2467.25,2464.5,2467,15
ESZ17,2017-07-24 07:30,24,2466.5,2466.75,2466.5,2466.75,2
ESZ17,2017-07-24 08:00,24,2465.75,2466.75,2465.75,2466.75,16
ESZ17,2017-07-24 08:30,24,2466.75,2467.25,2463,2464.75,78
ESZ17,2017-07-24 09:00,24,2464.5,2464.5,2463.25,2463.5,14
ESZ17,2017-07-24 09:30,24,2463,2464,2462.5,2463,40
ESZ17,2017-07-24 10:00,24,2462.75,2463.25,2461.75,2462.25,37
ESZ17,2017-07-24 10:30,24,2463.25,2464.5,2463.25,2464.5,46
ESZ17,2017-07-24 11:00,24,2464.5,2465.75,2464,2465.75,24
ESZ17,2017-07-24 11:30,24,2465.5,2465.5,2464.5,2464.5,15
ESZ17,2017-07-24 12:00,24,2465.5,2466.25,2464.5,2465,71
ESZ17,2017-07-24 12:30,24,2465.25,2465.25,2465,2465,29
ESZ17,2017-07-24 13:00,24,2465.25,2466.75,2465.25,2466.5,45
ESZ17,2017-07-24 13:30,24,2466.25,2466.75,2466,2466.25,53
ESZ17,2017-07-24 14:00,24,2466.5,2468.25,2466.25,2468,144
ESZ17,2017-07-24 14:30,24,2467.75,2468.25,2466.5,2466.75,141
ESZ17,2017-07-24 15:00,24,2466.5,2466.75,2465.25,2465.5,50
ESZ17,2017-07-24 15:30,24,2464.5,2465,2464.5,2465,3
ESZ17,2017-07-24 17:00,25,2465.25,2465.25,2465.25,2465.25,2
ESZ17,2017-07-24 19:00,25,2465.5,2465.5,2465.5,2465.5,2
ESZ17,2017-07-24 20:30,25,2465.75,2465.75,2465.75,2465.75,1
ESZ17,2017-07-24 22:00,25,2465.5,2465.5,2465.5,2465.5,1
ESZ17,2017-07-25 01:00,25,2465.5,2465.5,2465,2465,16
ESZ17,2017-07-25 02:00,25,2466,2466.5,2466,2466.5,5
ESZ17,2017-07-25 03:00,25,2466.25,2467.5,2466.25,2467.5,2
ESZ17,2017-07-25 03:30,25,2467,2467,2467,2467,1
ESZ17,2017-07-25 04:00,25,2468,2469,2468,2469,6
ESZ17,2017-07-25 04:30,25,2468.75,2468.75,2468.25,2468.25,2
ESZ17,2017-07-25 05:00,25,2469,2469.25,2469,2469.25,3
ESZ17,2017-07-25 05:30,25,2469.75,2470.5,2469.75,2470,34
ESZ17,2017-07-25 06:00,25,2470.25,2471.25,2470.25,2471.25,7
ESZ17,2017-07-25 06:30,25,2472,2472.25,2471.75,2471.75,8
ESZ17,2017-07-25 07:00,25,2472.25,2473.25,2472.25,2473.25,12
ESZ17,2017-07-25 07:30,25,2473.25,2473.5,2472.25,2472.25,9
ESZ17,2017-07-25 08:00,25,2473,2476.25,2473,2476.25,79
ESZ17,2017-07-25 08:30,25,2475.75,2476.25,2472,2473.25,87
ESZ17,2017-07-25 09:00,25,2473.25,2475,2470.5,2473.75,88
ESZ17,2017-07-25 09:30,25,2473.25,2474.25,2472.5,2472.75,24
ESZ17,2017-07-25 10:00,25,2473.25,2475.25,2473.25,2474.5,69
ESZ17,2017-07-25 10:30,25,2474,2476.5,2474,2476,95
ESZ17,2017-07-25 11:00,25,2476,2476.75,2475,2475.5,33
ESZ17,2017-07-25 11:30,25,2475.5,2475.75,2475.25,2475.5,21
ESZ17,2017-07-25 12:00,25,2475.5,2475.5,2475.25,2475.25,22
ESZ17,2017-07-25 12:30,25,2475.5,2476.5,2475,2475.25,29
ESZ17,2017-07-25 13:00,25,2475,2475.5,2475,2475.5,34
ESZ17,2017-07-25 13:30,25,2475,2475,2473.75,2474.75,55
ESZ17,2017-07-25 14:00,25,2475,2475,2472.5,2473,45
ESZ17,2017-07-25 14:30,25,2473.25,2473.25,2472.25,2473.25,68
ESZ17,2017-07-25 15:00,25,2472.75,2472.75,2471.75,2472.25,47
ESZ17,2017-07-25 15:30,25,2473.25,2473.25,2473.25,2473.25,6
ESZ17,2017-07-25 17:00,26,2472.25,2473,2472.25,2473,23
ESZ17,2017-07-25 17:30,26,2472.5,2472.75,2472.5,2472.75,4
ESZ17,2017-07-25 18:00,26,2472.75,2472.75,2472.75,2472.75,1
ESZ17,2017-07-25 18:30,26,2473,2473,2473,2473,1
ESZ17,2017-07-25 19:00,26,2473.5,2473.75,2473.5,2473.75,12
ESZ17,2017-07-25 19:30,26,2473,2473,2473,2473,1
ESZ17,2017-07-25 20:30,26,2472.5,2472.5,2472,2472,4
ESZ17,2017-07-25 21:00,26,2472.25,2472.25,2472.25,2472.25,1
ESZ17,2017-07-25 21:30,26,2471.25,2471.25,2470.5,2470.5,4
ESZ17,2017-07-25 22:00,26,2471,2471.25,2471,2471.25,6
ESZ17,2017-07-25 23:00,26,2471,2471,2471,2471,1
ESZ17,2017-07-26 00:00,26,2471.25,2471.25,2471.25,2471.25,1
ESZ17,2017-07-26 00:30,26,2471.5,2471.5,2471.5,2471.5,2
ESZ17,2017-07-26 01:00,26,2471.75,2471.75,2471.75,2471.75,1
ESZ17,2017-07-26 01:30,26,2471.25,2471.25,2471.25,2471.25,1
ESZ17,2017-07-26 02:00,26,2473,2473.5,2473,2473,14
ESZ17,2017-07-26 02:30,26,2474,2474.25,2474,2474.25,2
ESZ17,2017-07-26 03:00,26,2474.25,2474.25,2474,2474,2
ESZ17,2017-07-26 03:30,26,2474,2474.5,2474,2474.5,3
ESZ17,2017-07-26 04:00,26,2474.75,2474.75,2473.75,2474.25,3
ESZ17,2017-07-26 04:30,26,2475.5,2475.75,2475,2475,7
ESZ17,2017-07-26 05:00,26,2473.75,2473.75,2473.75,2473.75,11
ESZ17,2017-07-26 06:00,26,2475,2475,2475,2475,1
ESZ17,2017-07-26 06:30,26,2475.25,2477,2475,2476.75,25
ESZ17,2017-07-26 07:00,26,2476,2477.25,2475.75,2477,13
ESZ17,2017-07-26 07:30,26,2477,2477.25,2476.75,2477,60
ESZ17,2017-07-26 08:00,26,2477,2477.5,2476.25,2476.5,7
ESZ17,2017-07-26 08:30,26,2476.25,2476.25,2473.25,2475.25,121
ESZ17,2017-07-26 09:00,26,2475.5,2476.5,2473.75,2474,105
ESZ17,2017-07-26 09:30,26,2474.5,2475,2473,2473.75,57
ESZ17,2017-07-26 10:00,26,2473.5,2474.25,2473.5,2474.25,25
ESZ17,2017-07-26 10:30,26,2474,2474.25,2473.75,2474,85
ESZ17,2017-07-26 11:00,26,2474.25,2474.75,2474.25,2474.75,20
ESZ17,2017-07-26 11:30,26,2474.25,2474.75,2473.5,2474,43
ESZ17,2017-07-26 12:00,26,2473.75,2473.75,2472.25,2472.25,20
ESZ17,2017-07-26 12:30,26,2473.5,2473.5,2472.75,2472.75,30
ESZ17,2017-07-26 13:00,26,2474.5,2475.5,2472.75,2475.5,92
ESZ17,2017-07-26 13:30,26,2475,2475,2473.25,2473.25,34
ESZ17,2017-07-26 14:00,26,2472,2473.25,2472,2473.25,11
ESZ17,2017-07-26 14:30,26,2472.25,2473,2470.25,2472.25,72
ESZ17,2017-07-26 15:00,26,2473,2473.25,2472,2472,59
ESZ17,2017-07-26 15:30,26,2472.25,2472.25,2472.25,2472.25,7
ESZ17,2017-07-26 17:00,27,2472.5,2474,2472.5,2474,8
ESZ17,2017-07-26 17:30,27,2475,2475,2474.75,2474.75,4
ESZ17,2017-07-26 19:30,27,2474.25,2475.5,2474.25,2475.5,3
ESZ17,2017-07-26 20:00,27,2475.5,2476.25,2475.5,2476.25,23
ESZ17,2017-07-26 21:00,27,2475.25,2475.25,2475.25,2475.25,4
ESZ17,2017-07-26 21:30,27,2475.75,2475.75,2475.75,2475.75,1
ESZ17,2017-07-26 22:00,27,2475.75,2475.75,2475.75,2475.75,12
ESZ17,2017-07-27 00:00,27,2477,2477,2477,2477,3
ESZ17,2017-07-27 00:30,27,2476.25,2476.25,2475.75,2475.75,5
ESZ17,2017-07-27 01:00,27,2476.5,2476.5,2476.25,2476.25,3
ESZ17,2017-07-27 01:30,27,2475,2475,2475,2475,2
ESZ17,2017-07-27 02:00,27,2476.75,2478,2476.75,2478,8
ESZ17,2017-07-27 02:30,27,2477.75,2477.75,2477,2477,28
ESZ17,2017-07-27 03:00,27,2476.5,2476.5,2476.25,2476.25,3
ESZ17,2017-07-27 04:00,27,2475,2475,2475,2475,8
ESZ17,2017-07-27 05:00,27,2475,2475,2474.75,2475,16
ESZ17,2017-07-27 05:30,27,2475.5,2476.5,2475.5,2476.5,53
ESZ17,2017-07-27 06:30,27,2476,2476,2475.5,2475.5,9
ESZ17,2017-07-27 07:00,27,2475.75,2475.75,2475.75,2475.75,8
ESZ17,2017-07-27 07:30,27,2476,2476.5,2475.5,2475.75,5
ESZ17,2017-07-27 08:00,27,2476.25,2478,2475.75,2478,37
ESZ17,2017-07-27 08:30,27,2478.25,2478.5,2474,2474.5,91
ESZ17,2017-07-27 09:00,27,2474.25,2477,2474,2477,53
ESZ17,2017-07-27 09:30,27,2477.25,2477.5,2476.75,2477,47
ESZ17,2017-07-27 10:00,27,2477,2477,2475.5,2475.5,59
ESZ17,2017-07-27 10:30,27,2476.5,2477.5,2476.5,2477.5,16
ESZ17,2017-07-27 11:00,27,2477.5,2477.75,2477,2477,18
ESZ17,2017-07-27 11:30,27,2477,2477,2467.5,2469,150
ESZ17,2017-07-27 12:00,27,2468,2470.25,2459,2462.25,236
ESZ17,2017-07-27 12:30,27,2461.5,2463.25,2455.25,2460,364
ESZ17,2017-07-27 13:00,27,2460.75,2465.75,2460,2463.5,151
ESZ17,2017-07-27 13:30,27,2463.75,2464,2459,2462,84
ESZ17,2017-07-27 14:00,27,2463,2465.75,2460.5,2465.75,85
ESZ17,2017-07-27 14:30,27,2464.5,2470.5,2464.5,2470.5,133
ESZ17,2017-07-27 15:00,27,2470.25,2470.5,2466.75,2470,67
ESZ17,2017-07-27 15:30,27,2469.5,2470.5,2469.5,2470,20
ESZ17,2017-07-27 17:00,28,2468.5,2468.5,2467.5,2467.5,21
ESZ17,2017-07-27 17:30,28,2467.75,2467.75,2467.75,2467.75,4
ESZ17,2017-07-27 18:00,28,2468.25,2468.75,2468.25,2468.75,5
ESZ17,2017-07-27 18:30,28,2468,2468,2467.5,2467.5,3
ESZ17,2017-07-27 19:00,28,2467,2467,2466.5,2466.5,6
ESZ17,2017-07-27 19:30,28,2465,2465,2462.75,2463.5,21
ESZ17,2017-07-27 20:00,28,2463.25,2463.25,2460,2461.5,17
ESZ17,2017-07-27 20:30,28,2461.5,2463,2461.5,2462.75,7
ESZ17,2017-07-27 21:00,28,2462.5,2462.5,2462.5,2462.5,5
ESZ17,2017-07-27 21:30,28,2463,2463,2463,2463,1
ESZ17,2017-07-27 22:00,28,2462.25,2462.25,2462.25,2462.25,1
ESZ17,2017-07-27 22:30,28,2462.25,2462.25,2461.5,2461.5,4
ESZ17,2017-07-27 23:00,28,2461.5,2461.5,2461,2461,5
ESZ17,2017-07-27 23:30,28,2461.5,2462.25,2461.5,2462.25,4
ESZ17,2017-07-28 00:00,28,2462.75,2463,2462.5,2462.5,5
ESZ17,2017-07-28 00:30,28,2461.25,2462.25,2461.25,2461.5,7
ESZ17,2017-07-28 01:00,28,2462.25,2463.25,2462.25,2462.5,17
ESZ17,2017-07-28 01:30,28,2463.5,2464,2463.25,2463.5,7
ESZ17,2017-07-28 02:00,28,2464,2464.25,2462.5,2464.25,11
ESZ17,2017-07-28 02:30,28,2464.5,2465,2464,2465,6
ESZ17,2017-07-28 03:00,28,2464.75,2464.75,2464,2464,5
ESZ17,2017-07-28 03:30,28,2463.5,2463.5,2462.5,2462.5,13
ESZ17,2017-07-28 04:00,28,2463.25,2463.25,2460.75,2461,16
ESZ17,2017-07-28 04:30,28,2462.25,2462.5,2462.25,2462.5,10
ESZ17,2017-07-28 05:00,28,2460.5,2460.5,2460,2460.25,23
ESZ17,2017-07-28 05:30,28,2460.25,2462.25,2459.25,2462.25,24
ESZ17,2017-07-28 06:00,28,2462.5,2464.5,2462.5,2462.75,9
ESZ17,2017-07-28 06:30,28,2463,2463,2463,2463,4
ESZ17,2017-07-28 07:00,28,2463.25,2463.5,2463,2463.5,7
ESZ17,2017-07-28 07:30,28,2465,2465.5,2463.25,2463.5,10
ESZ17,2017-07-28 08:00,28,2464.25,2464.25,2463.5,2464.25,26
ESZ17,2017-07-28 08:30,28,2465,2466.75,2463,2463,147
ESZ17,2017-07-28 09:00,28,2463.5,2464,2461.5,2461.75,67
ESZ17,2017-07-28 09:30,28,2461.75,2462.25,2460.5,2461.25,112
ESZ17,2017-07-28 10:00,28,2462.5,2464.25,2459.5,2462.5,77
ESZ17,2017-07-28 10:30,28,2462.75,2465.25,2462.75,2465.25,39
ESZ17,2017-07-28 11:00,28,2465.25,2465.75,2464.75,2465,19
ESZ17,2017-07-28 11:30,28,2465.25,2466,2464.5,2465,57
ESZ17,2017-07-28 12:00,28,2464.75,2464.75,2463.75,2464.75,32
ESZ17,2017-07-28 12:30,28,2465.5,2465.5,2464.5,2464.5,15
ESZ17,2017-07-28 13:00,28,2465,2465.25,2464.25,2465.25,18
ESZ17,2017-07-28 13:30,28,2465.25,2466.75,2465,2466.5,23
ESZ17,2017-07-28 14:00,28,2466.25,2466.25,2465.5,2465.5,8
ESZ17,2017-07-28 14:30,28,2466.25,2468.5,2466,2466.75,34
ESZ17,2017-07-28 15:00,28,2467.25,2468.75,2467.25,2468.75,26
ESZ17,2017-07-28 15:30,28,2469,2469.25,2469,2469,24
ESZ17,2017-07-30 17:00,31,2467,2467.5,2466.75,2467.25,6
ESZ17,2017-07-30 17:30,31,2467.25,2467.25,2466.75,2466.75,5
ESZ17,2017-07-30 18:00,31,2467.25,2467.25,2467,2467,2
ESZ17,2017-07-30 18:30,31,2466.75,2466.75,2466,2466,6
ESZ17,2017-07-30 19:00,31,2466,2466,2464.5,2464.5,5
ESZ17,2017-07-30 19:30,31,2464.75,2464.75,2464.5,2464.5,3
ESZ17,2017-07-30 20:00,31,2465.5,2465.5,2465.5,2465.5,1
ESZ17,2017-07-30 21:00,31,2466,2466.5,2466,2466.5,7
ESZ17,2017-07-30 21:30,31,2466.25,2466.25,2466.25,2466.25,1
ESZ17,2017-07-30 22:00,31,2465.75,2465.75,2465.75,2465.75,1
ESZ17,2017-07-30 23:30,31,2466,2466,2466,2466,1
ESZ17,2017-07-31 01:30,31,2466,2467.5,2466,2467.5,8
ESZ17,2017-07-31 02:00,31,2467.25,2472.5,2467.25,2472,51
ESZ17,2017-07-31 02:30,31,2472,2472,2470.25,2470.25,11
ESZ17,2017-07-31 03:00,31,2471,2471,2470.75,2470.75,2
ESZ17,2017-07-31 03:30,31,2470.5,2470.5,2470.5,2470.5,1
ESZ17,2017-07-31 04:00,31,2470,2471,2469.25,2471,4
ESZ17,2017-07-31 05:30,31,2470.5,2470.5,2470.5,2470.5,1
ESZ17,2017-07-31 06:00,31,2470.5,2471.25,2470.5,2471,3
ESZ17,2017-07-31 07:00,31,2472,2472,2472,2472,1
ESZ17,2017-07-31 07:30,31,2472.5,2472.75,2472.5,2472.5,13
ESZ17,2017-07-31 08:00,31,2471.75,2472,2471,2471,5
ESZ17,2017-07-31 08:30,31,2471.75,2472.75,2469,2469,100
ESZ17,2017-07-31 09:00,31,2468,2468,2465.5,2466.25,62
ESZ17,2017-07-31 09:30,31,2466,2466,2463.5,2464.5,54
ESZ17,2017-07-31 10:00,31,2465.5,2466.75,2465.25,2466.25,50
ESZ17,2017-07-31 10:30,31,2467,2468,2467,2468,42
ESZ17,2017-07-31 11:00,31,2467.25,2468.75,2466,2468.5,97
ESZ17,2017-07-31 11:30,31,2468.75,2468.75,2468,2468.5,8
ESZ17,2017-07-31 12:00,31,2468.25,2468.25,2467,2468.25,30
ESZ17,2017-07-31 12:30,31,2468,2468.25,2467,2468.25,14
ESZ17,2017-07-31 13:00,31,2468.25,2468.75,2467.5,2468.75,34
ESZ17,2017-07-31 13:30,31,2468.5,2468.5,2466.25,2466.25,24
ESZ17,2017-07-31 14:00,31,2466.25,2469,2466.25,2469,33
ESZ17,2017-07-31 14:30,31,2469.25,2470,2465.75,2466,97
ESZ17,2017-07-31 15:00,31,2466.75,2468,2466,2468,34
ESZ17,2017-07-31 15:30,31,2467.5,2467.5,2466.25,2466.25,34
ESZ17,2017-07-31 17:00,1,2466,2466.25,2464.5,2465.25,15
ESZ17,2017-07-31 18:30,1,2465.75,2465.75,2465.75,2465.75,1
ESZ17,2017-07-31 19:30,1,2467,2467,2467,2467,1
ESZ17,2017-07-31 20:00,1,2469.25,2472,2469.25,2472,5
ESZ17,2017-07-31 20:30,1,2471.25,2473.25,2471.25,2473,42
ESZ17,2017-07-31 21:00,1,2472.5,2472.5,2471.75,2471.75,6
ESZ17,2017-07-31 21:30,1,2471.5,2471.5,2471.5,2471.5,2
ESZ17,2017-07-31 22:00,1,2471.75,2471.75,2471.75,2471.75,2
ESZ17,2017-07-31 22:30,1,2471.25,2471.25,2471,2471.25,3
ESZ17,2017-07-31 23:00,1,2470.75,2470.75,2470.75,2470.75,1
ESZ17,2017-07-31 23:30,1,2471.75,2471.75,2471.75,2471.75,1
ESZ17,2017-08-01 00:30,1,2470.5,2470.5,2470,2470.5,4
ESZ17,2017-08-01 01:00,1,2471.25,2471.5,2471.25,2471.5,2
ESZ17,2017-08-01 01:30,1,2472.25,2473,2472.25,2473,7
ESZ17,2017-08-01 02:00,1,2473,2473,2471,2471,5
ESZ17,2017-08-01 02:30,1,2471,2472,2471,2472,3
ESZ17,2017-08-01 03:00,1,2472.75,2474.5,2472.75,2474.25,17
ESZ17,2017-08-01 03:30,1,2474,2475,2474,2475,6
ESZ17,2017-08-01 04:00,1,2474.5,2474.5,2473.5,2473.5,11
ESZ17,2017-08-01 04:30,1,2473.75,2473.75,2473,2473,4
ESZ17,2017-08-01 05:30,1,2472,2472,2471.5,2471.5,17
ESZ17,2017-08-01 06:00,1,2471,2471,2469.5,2469.5,6
ESZ17,2017-08-01 06:30,1,2470.25,2470.75,2470.25,2470.75,5
ESZ17,2017-08-01 07:00,1,2471.25,2471.25,2470.25,2470.75,8
ESZ17,2017-08-01 07:30,1,2470.75,2472.75,2470.75,2472.5,48
ESZ17,2017-08-01 08:00,1,2473,2473.5,2473,2473.5,4
ESZ17,2017-08-01 08:30,1,2473,2473,2467.5,2467.5,144
ESZ17,2017-08-01 09:00,1,2468.25,2470.75,2466.5,2467.5,196
ESZ17,2017-08-01 09:30,1,2468,2471,2468,2470.75,115
ESZ17,2017-08-01 10:00,1,2470.75,2471.25,2466.75,2467,134
ESZ17,2017-08-01 10:30,1,2467,2470.5,2467,2470.5,54
ESZ17,2017-08-01 11:00,1,2470.75,2471.75,2470.5,2470.75,29
ESZ17,2017-08-01 11:30,1,2471,2471,2470.25,2470.5,16
ESZ17,2017-08-01 12:00,1,2471,2471.5,2471,2471.5,11
ESZ17,2017-08-01 12:30,1,2471,2471.25,2470.5,2471.25,6
ESZ17,2017-08-01 13:00,1,2471.5,2471.5,2471.25,2471.25,10
ESZ17,2017-08-01 13:30,1,2471.5,2471.5,2470.5,2471.25,6
ESZ17,2017-08-01 14:00,1,2470.5,2470.75,2469.5,2470.25,27
ESZ17,2017-08-01 14:30,1,2469.75,2471.25,2469.5,2470.5,80
ESZ17,2017-08-01 15:00,1,2471.25,2471.25,2470,2470.25,20
ESZ17,2017-08-01 15:30,1,2470.5,2472.5,2470.5,2472.25,12
ESZ17,2017-08-01 17:00,2,2473,2473,2473,2473,5
ESZ17,2017-08-01 17:30,2,2472.25,2472.25,2472.25,2472.25,1
ESZ17,2017-08-01 18:00,2,2472.25,2472.25,2472.25,2472.25,2
ESZ17,2017-08-01 18:30,2,2473.25,2473.25,2473.25,2473.25,4
ESZ17,2017-08-01 19:00,2,2472.5,2472.5,2472.5,2472.5,3
ESZ17,2017-08-01 20:00,2,2472.25,2472.25,2472.25,2472.25,5
ESZ17,2017-08-01 21:00,2,2471.75,2471.75,2471.75,2471.75,2
ESZ17,2017-08-01 21:30,2,2472,2472.25,2472,2472.25,3
ESZ17,2017-08-01 22:30,2,2472.5,2472.5,2472.5,2472.5,10
ESZ17,2017-08-01 23:00,2,2472.75,2472.75,2472.75,2472.75,1
ESZ17,2017-08-02 00:00,2,2472.75,2473,2472.75,2473,3
ESZ17,2017-08-02 00:30,2,2472.75,2473,2472.5,2473,9
ESZ17,2017-08-02 01:30,2,2472.75,2473,2472.5,2473,3
ESZ17,2017-08-02 02:00,2,2473,2473,2473,2473,1
ESZ17,2017-08-02 02:30,2,2471.75,2472.25,2471.5,2472.25,13
ESZ17,2017-08-02 03:00,2,2472.5,2472.5,2471.5,2471.5,7
ESZ17,2017-08-02 04:00,2,2471.75,2472,2471.75,2472,3
ESZ17,2017-08-02 04:30,2,2472.25,2472.25,2472,2472.25,3
ESZ17,2017-08-02 05:00,2,2472.25,2473.5,2472.25,2473.25,12
ESZ17,2017-08-02 05:30,2,2473.5,2473.5,2471.25,2471.25,28
ESZ17,2017-08-02 06:00,2,2470.5,2470.75,2470.5,2470.75,22
ESZ17,2017-08-02 06:30,2,2470.75,2470.75,2470.5,2470.5,5
ESZ17,2017-08-02 07:00,2,2471.5,2472.25,2471.5,2472.25,15
ESZ17,2017-08-02 07:30,2,2472.5,2473.25,2472.25,2472.75,40
ESZ17,2017-08-02 08:00,2,2473,2473.25,2472.25,2472.5,39
ESZ17,2017-08-02 08:30,2,2473.25,2473.75,2469.5,2469.75,132
ESZ17,2017-08-02 09:00,2,2470.5,2472,2463.75,2465.25,284
ESZ17,2017-08-02 09:30,2,2465,2466,2461.25,2462.25,201
ESZ17,2017-08-02 10:00,2,2463.5,2466,2461.5,2466,193
ESZ17,2017-08-02 10:30,2,2466.5,2467.5,2465.25,2466.5,70
ESZ17,2017-08-02 11:00,2,2465.75,2466,2464,2464,38
ESZ17,2017-08-02 11:30,2,2464.25,2465,2464,2464.25,31
ESZ17,2017-08-02 12:00,2,2464.25,2467,2463.75,2466.75,66
ESZ17,2017-08-02 12:30,2,2466.75,2469.5,2466.75,2469.5,101
ESZ17,2017-08-02 13:00,2,2469,2469.75,2468.5,2469.75,69
ESZ17,2017-08-02 13:30,2,2469.5,2471.75,2469.5,2471.25,72
ESZ17,2017-08-02 14:00,2,2472,2472,2469.75,2469.75,26
ESZ17,2017-08-02 14:30,2,2469.5,2472.75,2469.25,2471.75,75
ESZ17,2017-08-02 15:00,2,2471.75,2472.25,2471.25,2471.25,28
ESZ17,2017-08-02 17:00,3,2470.75,2470.75,2470.5,2470.75,7
ESZ17,2017-08-02 18:30,3,2470.5,2470.5,2470,2470.25,24
ESZ17,2017-08-02 19:00,3,2470.25,2470.25,2468.75,2468.75,19
ESZ17,2017-08-02 19:30,3,2468.75,2469.25,2468.75,2469.25,2
ESZ17,2017-08-02 20:00,3,2469.5,2470,2469.25,2469.75,10
ESZ17,2017-08-02 20:30,3,2468.75,2468.75,2468.75,2468.75,3
ESZ17,2017-08-02 21:00,3,2468.75,2468.75,2468.75,2468.75,2
ESZ17,2017-08-02 21:30,3,2468.75,2469,2468.75,2469,3
ESZ17,2017-08-02 22:00,3,2470.25,2470.5,2470.25,2470.5,2
ESZ17,2017-08-02 22:30,3,2470.25,2470.25,2470.25,2470.25,2
ESZ17,2017-08-02 23:30,3,2469,2469,2469,2469,1
ESZ17,2017-08-03 00:30,3,2469,2469,2469,2469,2
ESZ17,2017-08-03 01:30,3,2469,2469,2469,2469,1
ESZ17,2017-08-03 02:00,3,2468.5,2469,2467.75,2468.25,19
ESZ17,2017-08-03 02:30,3,2467.75,2467.75,2465.75,2465.75,17
ESZ17,2017-08-03 03:00,3,2466.5,2468.5,2466.5,2467.75,3
ESZ17,2017-08-03 03:30,3,2467.5,2468.75,2467.5,2468.75,12
ESZ17,2017-08-03 04:00,3,2469,2470.5,2469,2470.5,16
ESZ17,2017-08-03 04:30,3,2470.25,2470.25,2470.25,2470.25,1
ESZ17,2017-08-03 05:30,3,2469.75,2471.25,2469.75,2471.25,5
ESZ17,2017-08-03 06:00,3,2469.75,2469.75,2469.75,2469.75,1
ESZ17,2017-08-03 06:30,3,2469.25,2470.5,2469.25,2470.5,26
ESZ17,2017-08-03 07:00,3,2470.25,2470.75,2470.25,2470.75,11
ESZ17,2017-08-03 07:30,3,2470.5,2472.25,2470.5,2472,19
ESZ17,2017-08-03 08:00,3,2472,2472,2471.25,2471.25,3
ESZ17,2017-08-03 08:30,3,2470.75,2470.75,2466.75,2467.25,192
ESZ17,2017-08-03 09:00,3,2467,2469.5,2466.5,2469.5,149
ESZ17,2017-08-03 09:30,3,2469.75,2470.5,2469,2470,205
ESZ17,2017-08-03 10:00,3,2469.75,2470.75,2468.25,2468.25,286
ESZ17,2017-08-03 10:30,3,2468,2468.25,2467,2467.5,171
ESZ17,2017-08-03 11:00,3,2467.25,2468.25,2467,2468.25,101
ESZ17,2017-08-03 11:30,3,2468.5,2468.5,2467.5,2467.75,19
ESZ17,2017-08-03 12:00,3,2468,2468,2466.5,2466.75,28
ESZ17,2017-08-03 12:30,3,2466.25,2469.25,2465.5,2469.25,41
ESZ17,2017-08-03 13:00,3,2468.75,2469.25,2468.75,2469.25,17
ESZ17,2017-08-03 13:30,3,2469,2469.25,2467,2467.25,34
ESZ17,2017-08-03 14:00,3,2467.75,2469.75,2467.75,2469.75,35
ESZ17,2017-08-03 14:30,3,2469.25,2469.25,2464.25,2466.75,86
ESZ17,2017-08-03 15:00,3,2469,2470.75,2469,2470.5,70
ESZ17,2017-08-03 15:30,3,2469.25,2469.25,2468,2469,39
ESZ17,2017-08-03 17:00,4,2469,2469.25,2469,2469.25,14
ESZ17,2017-08-03 18:00,4,2467.75,2467.75,2467.25,2467.25,3
ESZ17,2017-08-03 18:30,4,2466.5,2466.5,2466,2466,2
ESZ17,2017-08-03 19:00,4,2466.75,2466.75,2466.75,2466.75,2
ESZ17,2017-08-03 20:00,4,2468.25,2468.25,2467.5,2467.5,3
ESZ17,2017-08-03 20:30,4,2467.5,2467.5,2467.5,2467.5,3
ESZ17,2017-08-03 22:30,4,2468.25,2468.25,2468,2468,2
ESZ17,2017-08-03 23:30,4,2469,2469.25,2469,2469.25,15
ESZ17,2017-08-04 00:30,4,2469.25,2469.25,2469.25,2469.25,1
ESZ17,2017-08-04 01:00,4,2469.25,2469.25,2469.25,2469.25,1
ESZ17,2017-08-04 01:30,4,2469.25,2469.25,2469.25,2469.25,1
ESZ17,2017-08-04 02:00,4,2469.5,2469.75,2469.5,2469.75,5
ESZ17,2017-08-04 02:30,4,2470.5,2470.75,2469.5,2470.75,9
ESZ17,2017-08-04 03:00,4,2471,2471,2470.5,2470.5,9
ESZ17,2017-08-04 03:30,4,2471,2471.25,2470.75,2471,13
ESZ17,2017-08-04 04:00,4,2471,2472,2471,2472,22
ESZ17,2017-08-04 04:30,4,2471,2471,2471,2471,11
ESZ17,2017-08-04 05:00,4,2471,2471.25,2471,2471.25,3
ESZ17,2017-08-04 06:00,4,2471.75,2472.5,2471.75,2472.5,6
ESZ17,2017-08-04 06:30,4,2472.5,2473,2472.5,2473,12
ESZ17,2017-08-04 07:00,4,2473.25,2473.5,2471.5,2471.5,36
ESZ17,2017-08-04 07:30,4,2472.5,2474.75,2472.25,2472.25,166
ESZ17,2017-08-04 08:00,4,2472.75,2473.25,2472.5,2473,39
ESZ17,2017-08-04 08:30,4,2472.75,2475.5,2469.75,2469.75,619
ESZ17,2017-08-04 09:00,4,2470,2472.5,2467,2472.5,335
ESZ17,2017-08-04 09:30,4,2472.5,2473.25,2469.5,2470.5,174
ESZ17,2017-08-04 10:00,4,2470.5,2472.5,2469.75,2471,269
ESZ17,2017-08-04 10:30,4,2471.25,2472.25,2471.25,2472.25,22
ESZ17,2017-08-04 11:00,4,2471.75,2471.75,2470.75,2471.25,15
ESZ17,2017-08-04 11:30,4,2470.5,2471.25,2469.75,2471,19
ESZ17,2017-08-04 12:00,4,2471,2471.25,2470.75,2470.75,8
ESZ17,2017-08-04 12:30,4,2471.25,2471.5,2471.25,2471.5,5
ESZ17,2017-08-04 13:00,4,2472,2472,2469.5,2469.5,20
ESZ17,2017-08-04 13:30,4,2469.75,2470,2469.75,2470,6
ESZ17,2017-08-04 14:00,4,2470.5,2471.25,2470,2470,20
ESZ17,2017-08-04 14:30,4,2470.25,2472,2469.75,2471.25,26
ESZ17,2017-08-04 15:00,4,2471.75,2471.75,2470.5,2470.5,42
ESZ17,2017-08-04 15:30,4,2470.25,2470.5,2469.75,2469.75,6
ESZ17,2017-08-06 17:00,7,2470,2471,2470,2471,8
ESZ17,2017-08-06 18:30,7,2471,2471.25,2471,2471.25,13
ESZ17,2017-08-06 19:00,7,2471.25,2472.75,2471.25,2472.75,7
ESZ17,2017-08-06 19:30,7,2472.75,2474.75,2472.75,2474.75,27
ESZ17,2017-08-06 20:00,7,2474,2475.5,2474,2475.5,11
ESZ17,2017-08-06 20:30,7,2474.5,2474.5,2474.5,2474.5,3
ESZ17,2017-08-06 21:00,7,2473.75,2473.75,2473.75,2473.75,1
ESZ17,2017-08-06 21:30,7,2474.25,2474.5,2474.25,2474.25,13
ESZ17,2017-08-06 22:00,7,2474.5,2474.5,2474.5,2474.5,1
ESZ17,2017-08-06 23:00,7,2474.75,2474.75,2474.75,2474.75,1
ESZ17,2017-08-06 23:30,7,2474.25,2474.5,2474.25,2474.5,11
ESZ17,2017-08-07 00:00,7,2474.5,2474.75,2474.5,2474.75,9
ESZ17,2017-08-07 01:30,7,2473.75,2474,2473.75,2474,11
ESZ17,2017-08-07 02:30,7,2475,2475,2475,2475,7
ESZ17,2017-08-07 03:00,7,2474,2474,2473.5,2473.75,5
ESZ17,2017-08-07 03:30,7,2473.75,2473.75,2473.5,2473.5,3
ESZ17,2017-08-07 04:00,7,2473,2473,2473,2473,3
ESZ17,2017-08-07 04:30,7,2472.75,2472.75,2472,2472.25,20
ESZ17,2017-08-07 05:00,7,2472.25,2472.25,2472,2472,3
ESZ17,2017-08-07 05:30,7,2472,2472.5,2471.75,2472.5,7
ESZ17,2017-08-07 06:00,7,2472.25,2472.5,2471.5,2471.75,10
ESZ17,2017-08-07 06:30,7,2471.5,2471.75,2471.5,2471.5,22
ESZ17,2017-08-07 07:00,7,2471.25,2473,2471.25,2472.5,30
ESZ17,2017-08-07 08:00,7,2472.25,2472.25,2472.25,2472.25,1
ESZ17,2017-08-07 08:30,7,2472.5,2473.25,2471.25,2473,170
ESZ17,2017-08-07 09:00,7,2473,2473.5,2472.5,2472.5,122
ESZ17,2017-08-07 09:30,7,2472.5,2473,2471.25,2472.5,156
ESZ17,2017-08-07 10:00,7,2471.75,2472.5,2471.75,2472.5,160
ESZ17,2017-08-07 10:30,7,2472.75,2474,2472.5,2474,130
ESZ17,2017-08-07 11:00,7,2474,2474.25,2473.75,2474,277
ESZ17,2017-08-07 11:30,7,2473.75,2474.5,2473.75,2474.5,182
ESZ17,2017-08-07 12:00,7,2475,2475,2474.25,2474.75,63
ESZ17,2017-08-07 12:30,7,2474.25,2474.5,2473.75,2474,26
ESZ17,2017-08-07 13:00,7,2474,2474.75,2474,2474.75,4
ESZ17,2017-08-07 13:30,7,2474.75,2475.25,2474.75,2475,49
ESZ17,2017-08-07 14:00,7,2474.5,2476,2474.5,2476,88
ESZ17,2017-08-07 14:30,7,2476.25,2476.25,2474.75,2475.75,50
ESZ17,2017-08-07 15:00,7,2475.75,2476,2475.5,2475.5,18
ESZ17,2017-08-07 17:00,8,2475.25,2475.25,2474.25,2474.5,6
ESZ17,2017-08-07 17:30,8,2474.25,2474.75,2474.25,2474.75,3
ESZ17,2017-08-07 19:00,8,2474,2474,2474,2474,30
ESZ17,2017-08-07 19:30,8,2474,2474,2474,2474,9
ESZ17,2017-08-07 20:00,8,2473.75,2473.75,2473.75,2473.75,1
ESZ17,2017-08-07 20:30,8,2473.5,2473.5,2472.25,2472.5,17
ESZ17,2017-08-07 21:00,8,2472.25,2472.25,2472,2472,2
ESZ17,2017-08-07 21:30,8,2472.75,2473,2472.5,2472.5,7
ESZ17,2017-08-07 22:00,8,2473.25,2473.25,2473.25,2473.25,12
ESZ17,2017-08-07 22:30,8,2473,2473,2473,2473,6
ESZ17,2017-08-07 23:00,8,2472.75,2472.75,2472.75,2472.75,1
ESZ17,2017-08-08 01:30,8,2473,2473,2473,2473,20
ESZ17,2017-08-08 02:00,8,2473.75,2473.75,2473.75,2473.75,2
ESZ17,2017-08-08 02:30,8,2474.5,2474.5,2474.5,2474.5,3
ESZ17,2017-08-08 03:30,8,2473.5,2473.5,2473.5,2473.5,4
ESZ17,2017-08-08 04:30,8,2474,2474,2474,2474,1
ESZ17,2017-08-08 05:00,8,2474.5,2474.5,2474.5,2474.5,4
ESZ17,2017-08-08 05:30,8,2475,2475,2473.75,2474.25,39
ESZ17,2017-08-08 06:00,8,2474.75,2474.75,2472.5,2472.5,5
ESZ17,2017-08-08 06:30,8,2472.25,2472.25,2471.75,2472,17
ESZ17,2017-08-08 07:30,8,2472,2472.25,2471.75,2472.25,6
ESZ17,2017-08-08 08:00,8,2472.5,2472.5,2472,2472.25,24
ESZ17,2017-08-08 08:30,8,2472.25,2473.75,2470.5,2473.25,223
ESZ17,2017-08-08 09:00,8,2473.75,2475.5,2473.25,2475,226
ESZ17,2017-08-08 09:30,8,2475,2480.25,2474.5,2480.25,532
ESZ17,2017-08-08 10:00,8,2480.5,2481.5,2480,2481,151
ESZ17,2017-08-08 10:30,8,2480.75,2485.5,2480.75,2485.25,372
ESZ17,2017-08-08 11:00,8,2485.5,2486.25,2483.75,2484,362
ESZ17,2017-08-08 11:30,8,2483.75,2483.75,2480.5,2480.5,80
ESZ17,2017-08-08 12:00,8,2480.25,2480.5,2477.5,2477.5,83
ESZ17,2017-08-08 12:30,8,2477.5,2479,2476,2478.25,312
ESZ17,2017-08-08 13:00,8,2478,2478.75,2477,2478.5,223
ESZ17,2017-08-08 13:30,8,2478.25,2478.5,2474.75,2475,145
ESZ17,2017-08-08 14:00,8,2475.25,2475.5,2469,2470.5,233
ESZ17,2017-08-08 14:30,8,2470.5,2470.5,2465.25,2470.5,329
ESZ17,2017-08-08 15:00,8,2470.25,2471,2470.25,2470.25,35
ESZ17,2017-08-08 15:30,8,2470.5,2471.25,2469.75,2469.75,20
ESZ17,2017-08-08 17:00,9,2468.75,2468.75,2466.25,2466.5,21
ESZ17,2017-08-08 17:30,9,2467.75,2468.25,2467.5,2467.75,10
ESZ17,2017-08-08 18:00,9,2466.5,2466.75,2466.5,2466.5,12
ESZ17,2017-08-08 18:30,9,2466.25,2466.5,2464.5,2465,33
ESZ17,2017-08-08 19:00,9,2465,2465.5,2464.75,2465,7
ESZ17,2017-08-08 19:30,9,2464.5,2464.5,2459.75,2461.75,67
ESZ17,2017-08-08 20:00,9,2461,2462.75,2460.25,2462.5,30
ESZ17,2017-08-08 20:30,9,2462.75,2462.75,2462.25,2462.5,5
ESZ17,2017-08-08 21:00,9,2462.25,2462.25,2462,2462.25,3
ESZ17,2017-08-08 21:30,9,2463,2463.75,2463,2463.75,17
ESZ17,2017-08-08 22:00,9,2463,2463.25,2462.75,2462.75,6
ESZ17,2017-08-08 22:30,9,2462.5,2462.75,2462.5,2462.75,3
ESZ17,2017-08-08 23:00,9,2463,2463.5,2463,2463.5,11
ESZ17,2017-08-08 23:30,9,2463.25,2463.25,2463.25,2463.25,3
ESZ17,2017-08-09 00:00,9,2463.25,2463.75,2463,2463.5,11
ESZ17,2017-08-09 00:30,9,2464.25,2464.25,2464,2464.25,13
ESZ17,2017-08-09 01:00,9,2465,2465.25,2465,2465.25,3
ESZ17,2017-08-09 01:30,9,2465.25,2465.25,2465,2465.25,4
ESZ17,2017-08-09 02:00,9,2465.25,2466.25,2465,2465.5,50
ESZ17,2017-08-09 02:30,9,2465,2465,2464,2464.25,10
ESZ17,2017-08-09 03:00,9,2463,2463,2460.75,2462.25,112
ESZ17,2017-08-09 03:30,9,2461.75,2463.5,2459.75,2463.5,60
ESZ17,2017-08-09 04:00,9,2463.75,2463.75,2462,2462.25,14
ESZ17,2017-08-09 04:30,9,2461.25,2461.25,2457.25,2457.5,64
ESZ17,2017-08-09 05:00,9,2459.5,2461.5,2459.5,2461.5,126
ESZ17,2017-08-09 05:30,9,2461,2463,2461,2463,31
ESZ17,2017-08-09 06:00,9,2463.25,2463.5,2460,2462.25,36
ESZ17,2017-08-09 06:30,9,2461.5,2461.5,2459.75,2459.75,29
ESZ17,2017-08-09 07:00,9,2459.75,2461.25,2458,2459.5,114
ESZ17,2017-08-09 07:30,9,2459.25,2462.75,2459,2462.25,88
ESZ17,2017-08-09 08:00,9,2462.75,2462.75,2461.5,2461.5,35
ESZ17,2017-08-09 08:30,9,2461,2465.75,2457.5,2464.5,572
ESZ17,2017-08-09 09:00,9,2464.25,2464.5,2460.25,2463.5,119
ESZ17,2017-08-09 09:30,9,2462.5,2467,2462.5,2465.75,97
ESZ17,2017-08-09 10:00,9,2464.25,2465.5,2461.5,2462.75,115
ESZ17,2017-08-09 10:30,9,2463.5,2468,2463.5,2468,197
ESZ17,2017-08-09 11:00,9,2468,2468.5,2466.75,2467.5,53
ESZ17,2017-08-09 11:30,9,2467,2467,2465.25,2465.25,75
ESZ17,2017-08-09 12:00,9,2465.25,2467,2464.75,2465.25,75
ESZ17,2017-08-09 12:30,9,2465.5,2466.25,2464,2464,24
ESZ17,2017-08-09 13:00,9,2464.5,2464.5,2462.25,2462.5,52
ESZ17,2017-08-09 13:30,9,2463.25,2463.25,2460.75,2463,118
ESZ17,2017-08-09 14:00,9,2463.75,2465.5,2462,2465,79
ESZ17,2017-08-09 14:30,9,2464.5,2470,2464,2470,217
ESZ17,2017-08-09 15:00,9,2470,2471.75,2470,2471.5,97
ESZ17,2017-08-09 15:30,9,2471.25,2472.5,2471,2472,44
ESZ17,2017-08-09 17:00,10,2471,2471,2471,2471,4
ESZ17,2017-08-09 17:30,10,2470,2470,2470,2470,1
ESZ17,2017-08-09 18:00,10,2470,2470,2469.5,2469.5,12
ESZ17,2017-08-09 18:30,10,2469.75,2469.75,2469,2469,3
ESZ17,2017-08-09 19:00,10,2470,2470.25,2470,2470.25,5
ESZ17,2017-08-09 19:30,10,2469.75,2469.75,2469.75,2469.75,1
ESZ17,2017-08-09 20:30,10,2470,2470,2468.5,2468.5,16
ESZ17,2017-08-09 21:00,10,2468,2468,2466.5,2466.5,6
ESZ17,2017-08-09 21:30,10,2466.5,2466.75,2466,2466,12
ESZ17,2017-08-09 22:00,10,2466.25,2466.5,2465.5,2465.5,8
ESZ17,2017-08-09 22:30,10,2465,2465,2464.5,2465,25
ESZ17,2017-08-09 23:00,10,2464.75,2465,2464.25,2465,12
ESZ17,2017-08-09 23:30,10,2465.25,2465.25,2465.25,2465.25,1
ESZ17,2017-08-10 00:00,10,2465.25,2466,2464.75,2466,37
ESZ17,2017-08-10 00:30,10,2465.5,2465.5,2465.5,2465.5,5
ESZ17,2017-08-10 01:00,10,2466,2466.25,2466,2466.25,9
ESZ17,2017-08-10 01:30,10,2466.25,2466.75,2466.25,2466.75,7
ESZ17,2017-08-10 02:00,10,2465.25,2466,2464.25,2465,15
ESZ17,2017-08-10 02:30,10,2464.75,2466,2464.75,2466,6
ESZ17,2017-08-10 03:00,10,2465.5,2465.5,2464,2464.25,19
ESZ17,2017-08-10 03:30,10,2464,2464,2463,2463,10
ESZ17,2017-08-10 04:00,10,2462.75,2462.75,2460.75,2460.75,50
ESZ17,2017-08-10 04:30,10,2463,2463,2462.75,2462.75,6
ESZ17,2017-08-10 05:00,10,2462.25,2463.5,2462,2463.5,13
ESZ17,2017-08-10 05:30,10,2462,2462,2460,2461,39
ESZ17,2017-08-10 06:00,10,2460.75,2462.25,2459.75,2462.25,18
ESZ17,2017-08-10 06:30,10,2462.25,2462.75,2461.25,2462,21
ESZ17,2017-08-10 07:00,10,2462,2462.25,2462,2462,23
ESZ17,2017-08-10 07:30,10,2462,2462,2460.5,2460.75,62
ESZ17,2017-08-10 08:00,10,2460.5,2460.5,2458.5,2460,120
ESZ17,2017-08-10 08:30,10,2459,2461,2454.25,2454.75,564
ESZ17,2017-08-10 09:00,10,2455.5,2455.75,2447,2451.75,634
ESZ17,2017-08-10 09:30,10,2452.5,2454.25,2451,2451,198
ESZ17,2017-08-10 10:00,10,2450.75,2451.5,2446.75,2449.25,135
ESZ17,2017-08-10 10:30,10,2450,2450.75,2445.5,2447.25,301
ESZ17,2017-08-10 11:00,10,2446,2447.75,2443.5,2444.5,211
ESZ17,2017-08-10 11:30,10,2444.5,2445.5,2440.75,2445.5,182
ESZ17,2017-08-10 12:00,10,2446,2447.75,2444.75,2447.5,140
ESZ17,2017-08-10 12:30,10,2447.5,2447.75,2443,2445.25,101
ESZ17,2017-08-10 13:00,10,2444.5,2449.5,2442.75,2447.5,136
ESZ17,2017-08-10 13:30,10,2449.5,2451.5,2445.5,2446.25,244
ESZ17,2017-08-10 14:00,10,2446.5,2447.5,2438,2440,483
ESZ17,2017-08-10 14:30,10,2440.75,2440.75,2433.75,2434.75,211
ESZ17,2017-08-10 15:00,10,2436.5,2438,2435,2435,91
ESZ17,2017-08-10 15:30,10,2434,2434,2431,2432.5,97
ESZ17,2017-08-10 17:00,11,2432.75,2434.5,2432.75,2433.5,29
ESZ17,2017-08-10 17:30,11,2433.75,2434.5,2433.25,2434.5,10
ESZ17,2017-08-10 18:00,11,2434.25,2435,2433.5,2435,20
ESZ17,2017-08-10 18:30,11,2435,2435.5,2435,2435.5,61
ESZ17,2017-08-10 19:00,11,2434.75,2435.25,2434.5,2434.5,18
ESZ17,2017-08-10 19:30,11,2433.25,2433.25,2432.25,2432.5,18
ESZ17,2017-08-10 20:00,11,2433.5,2433.5,2433.5,2433.5,1
ESZ17,2017-08-10 20:30,11,2434.5,2437,2434.5,2434.75,66
ESZ17,2017-08-10 21:00,11,2433,2434,2431.75,2433.75,7
ESZ17,2017-08-10 21:30,11,2433.25,2433.25,2432.25,2432.25,8
ESZ17,2017-08-10 22:00,11,2432.25,2433,2432,2433,8
ESZ17,2017-08-10 22:30,11,2433,2433,2433,2433,10
ESZ17,2017-08-10 23:00,11,2433,2433.75,2433,2433.5,66
ESZ17,2017-08-11 00:30,11,2432.5,2434,2432.5,2434,28
ESZ17,2017-08-11 01:00,11,2434,2435.5,2434,2435,36
ESZ17,2017-08-11 01:30,11,2435.5,2435.5,2435,2435,2
ESZ17,2017-08-11 02:00,11,2434,2436,2433.5,2435.75,31
ESZ17,2017-08-11 02:30,11,2435.25,2435.25,2435.25,2435.25,2
ESZ17,2017-08-11 03:00,11,2433.75,2433.75,2429.5,2429.5,53
ESZ17,2017-08-11 03:30,11,2429.25,2431.25,2428.75,2431.25,10
ESZ17,2017-08-11 04:00,11,2430.25,2431.25,2429.5,2431.25,13
ESZ17,2017-08-11 04:30,11,2431.25,2432.5,2431.25,2431.25,29
ESZ17,2017-08-11 05:00,11,2432.5,2433,2431.5,2433,26
ESZ17,2017-08-11 05:30,11,2432,2433,2430.75,2431,26
ESZ17,2017-08-11 06:00,11,2431,2432.5,2430,2432,40
ESZ17,2017-08-11 06:30,11,2431.25,2431.75,2428.25,2430.75,59
ESZ17,2017-08-11 07:00,11,2431.25,2435,2430.5,2434.25,126
ESZ17,2017-08-11 07:30,11,2434.25,2440.5,2431,2438.25,294
ESZ17,2017-08-11 08:00,11,2438.25,2442.75,2436.5,2436.75,289
ESZ17,2017-08-11 08:30,11,2437.25,2440.25,2433.75,2438,853
ESZ17,2017-08-11 09:00,11,2438,2443.25,2437,2441.25,517
ESZ17,2017-08-11 09:30,11,2441,2444.25,2439.75,2442.25,712
ESZ17,2017-08-11 10:00,11,2442.5,2442.5,2436.75,2436.75,363
ESZ17,2017-08-11 10:30,11,2437.25,2441.25,2437.25,2439.5,103
ESZ17,2017-08-11 11:00,11,2438.75,2441.25,2438.5,2439.75,71
ESZ17,2017-08-11 11:30,11,2440,2441.5,2439.5,2439.5,34
ESZ17,2017-08-11 12:00,11,2440,2442,2440,2440.5,65
ESZ17,2017-08-11 12:30,11,2440.5,2441,2439.5,2441,73
ESZ17,2017-08-11 13:00,11,2441,2443.5,2440.5,2441.5,115
ESZ17,2017-08-11 13:30,11,2441,2441,2435.5,2436.25,311
ESZ17,2017-08-11 14:00,11,2436.5,2438.25,2434.5,2437.75,95
ESZ17,2017-08-11 14:30,11,2437,2440.25,2436,2437.5,118
ESZ17,2017-08-11 15:00,11,2437.25,2438.5,2437.25,2437.75,25
ESZ17,2017-08-11 15:30,11,2438.5,2438.5,2437.75,2438.5,36
ESZ17,2017-08-13 17:00,14,2439.75,2443,2439.75,2442.75,21
ESZ17,2017-08-13 17:30,14,2442.5,2443,2441.75,2443,24
ESZ17,2017-08-13 18:00,14,2443,2444,2443,2444,3
ESZ17,2017-08-13 18:30,14,2443.25,2445.5,2443.25,2445.5,16
ESZ17,2017-08-13 19:00,14,2445,2447.5,2445,2447,36
ESZ17,2017-08-13 19:30,14,2447,2447,2446.5,2447,37
ESZ17,2017-08-13 20:00,14,2447.25,2447.5,2446.75,2446.75,67
ESZ17,2017-08-13 20:30,14,2446.5,2446.5,2445.5,2446,93
ESZ17,2017-08-13 21:00,14,2446,2446.25,2445.25,2446,37
ESZ17,2017-08-13 21:30,14,2446.5,2446.5,2446.5,2446.5,5
ESZ17,2017-08-13 22:00,14,2447.25,2447.25,2447.25,2447.25,1
ESZ17,2017-08-13 22:30,14,2447.5,2447.5,2447.5,2447.5,7
ESZ17,2017-08-13 23:00,14,2447.5,2447.5,2447.25,2447.25,3
ESZ17,2017-08-13 23:30,14,2447,2447,2446.5,2446.5,3
ESZ17,2017-08-14 00:00,14,2446.25,2446.25,2446.25,2446.25,12
ESZ17,2017-08-14 00:30,14,2446,2446.5,2445.75,2446.5,15
ESZ17,2017-08-14 01:00,14,2446.5,2447.5,2446.5,2447,61
ESZ17,2017-08-14 01:30,14,2447.5,2447.5,2447,2447.25,5
ESZ17,2017-08-14 02:00,14,2446.75,2451,2446.75,2451,178
ESZ17,2017-08-14 02:30,14,2451.25,2453.5,2450.75,2453.25,160
ESZ17,2017-08-14 03:00,14,2453,2453.25,2450.75,2452,101
ESZ17,2017-08-14 03:30,14,2452,2452.75,2451.5,2452,37
ESZ17,2017-08-14 04:00,14,2452.25,2452.75,2451.75,2452,41
ESZ17,2017-08-14 04:30,14,2452,2452,2451.5,2451.5,24
ESZ17,2017-08-14 05:00,14,2451.25,2452.25,2451.25,2452.25,17
ESZ17,2017-08-14 05:30,14,2451.75,2452.25,2451.75,2452.25,9
ESZ17,2017-08-14 06:00,14,2452.25,2452.25,2451.75,2451.75,12
ESZ17,2017-08-14 06:30,14,2451,2451,2450,2450,30
ESZ17,2017-08-14 07:00,14,2451,2452.5,2451,2452,32
ESZ17,2017-08-14 07:30,14,2451.25,2452,2451.25,2451.5,23
ESZ17,2017-08-14 08:00,14,2451.75,2452.75,2450,2452.75,167
ESZ17,2017-08-14 08:30,14,2453,2458.75,2452.5,2458.25,732
ESZ17,2017-08-14 09:00,14,2458.75,2460.5,2457.75,2459.5,253
ESZ17,2017-08-14 09:30,14,2459.5,2464.5,2459.5,2463,290
ESZ17,2017-08-14 10:00,14,2463,2463,2461.5,2462.25,176
ESZ17,2017-08-14 10:30,14,2463,2463.5,2462,2463,150
ESZ17,2017-08-14 11:00,14,2463,2464,2462.5,2463.5,66
ESZ17,2017-08-14 11:30,14,2462.25,2462.25,2461.25,2461.75,108
ESZ17,2017-08-14 12:00,14,2462.25,2463.25,2462.25,2462.5,30
ESZ17,2017-08-14 12:30,14,2462.25,2462.75,2461.5,2462.25,39
ESZ17,2017-08-14 13:00,14,2462.5,2463,2462,2462.25,43
ESZ17,2017-08-14 13:30,14,2462.5,2463.25,2459,2461,207
ESZ17,2017-08-14 14:00,14,2459.5,2463.5,2459.5,2463.5,56
ESZ17,2017-08-14 14:30,14,2463.25,2464,2461.25,2461.25,260
ESZ17,2017-08-14 15:00,14,2461,2462,2460.25,2462,54
ESZ17,2017-08-14 15:30,14,2462,2463.25,2462,2463.25,39
ESZ17,2017-08-14 17:00,15,2462,2462,2461,2461.25,27
ESZ17,2017-08-14 17:30,15,2462.5,2463.5,2462.5,2463.5,16
ESZ17,2017-08-14 18:00,15,2463.25,2463.5,2462.75,2463,10
ESZ17,2017-08-14 18:30,15,2463.5,2466,2463.5,2466,35
ESZ17,2017-08-14 19:00,15,2466,2469.5,2466,2469,93
ESZ17,2017-08-14 19:30,15,2468.5,2469.5,2467.75,2469.25,133
ESZ17,2017-08-14 20:00,15,2469.25,2470,2469,2469.5,43
ESZ17,2017-08-14 20:30,15,2469.75,2471,2469.25,2469.25,32
ESZ17,2017-08-14 21:00,15,2469.25,2470,2469.25,2469.75,11
ESZ17,2017-08-14 21:30,15,2469.75,2469.75,2469.25,2469.25,2
ESZ17,2017-08-14 22:00,15,2469,2469,2468.5,2468.5,7
ESZ17,2017-08-14 22:30,15,2468.75,2469.5,2468.75,2469.5,2
ESZ17,2017-08-14 23:30,15,2468.5,2468.5,2467.25,2467.25,19
ESZ17,2017-08-15 00:00,15,2467.25,2467.25,2466.75,2467.25,12
ESZ17,2017-08-15 00:30,15,2467.5,2467.75,2467.5,2467.5,6
ESZ17,2017-08-15 01:00,15,2467.5,2467.5,2466.5,2466.5,26
ESZ17,2017-08-15 01:30,15,2465.75,2467,2465.75,2467,30
ESZ17,2017-08-15 02:00,15,2466.5,2467.75,2466,2466.75,31
ESZ17,2017-08-15 02:30,15,2466.75,2466.75,2464.5,2464.5,33
ESZ17,2017-08-15 03:00,15,2463.5,2466.25,2463.5,2466.25,32
ESZ17,2017-08-15 03:30,15,2465.75,2465.75,2465.25,2465.25,9
ESZ17,2017-08-15 04:00,15,2466,2466.25,2465.5,2465.75,9
ESZ17,2017-08-15 04:30,15,2466.25,2466.5,2466.25,2466.5,6
ESZ17,2017-08-15 05:00,15,2466,2466.5,2465,2465.5,24
ESZ17,2017-08-15 05:30,15,2465.5,2467.25,2465.5,2467,34
ESZ17,2017-08-15 06:00,15,2467,2468.25,2467,2468,43
ESZ17,2017-08-15 06:30,15,2467.25,2467.5,2466.75,2467,13
ESZ17,2017-08-15 07:00,15,2467.25,2467.25,2465.75,2465.75,18
ESZ17,2017-08-15 07:30,15,2467,2468.5,2465.25,2467,97
ESZ17,2017-08-15 08:00,15,2467.25,2467.25,2466.25,2467,186
ESZ17,2017-08-15 08:30,15,2466,2466,2460.75,2464,334
ESZ17,2017-08-15 09:00,15,2464,2464.5,2459,2460.75,340
ESZ17,2017-08-15 09:30,15,2460,2462.75,2458.25,2461,140
ESZ17,2017-08-15 10:00,15,2461,2463,2460.5,2462.25,81
ESZ17,2017-08-15 10:30,15,2462.25,2463,2460.25,2460.25,34
ESZ17,2017-08-15 11:00,15,2461.25,2462.75,2461,2462.75,13
ESZ17,2017-08-15 11:30,15,2462,2463,2462,2462.25,35
ESZ17,2017-08-15 12:00,15,2461.5,2461.5,2459,2460.5,141
ESZ17,2017-08-15 12:30,15,2461,2461.25,2459.75,2460.5,47
ESZ17,2017-08-15 13:00,15,2460.5,2463.25,2460.5,2463.25,96
ESZ17,2017-08-15 13:30,15,2463,2463.25,2462,2463,34
ESZ17,2017-08-15 14:00,15,2463,2465,2463,2464,75
ESZ17,2017-08-15 14:30,15,2464.5,2465.5,2461.5,2461.75,166
ESZ17,2017-08-15 15:00,15,2461.75,2462.25,2461.5,2462,57
ESZ17,2017-08-15 15:30,15,2463,2463,2462.25,2462.5,32
ESZ17,2017-08-15 17:00,16,2463.5,2463.5,2459.75,2460,23
ESZ17,2017-08-15 17:30,16,2460,2461.25,2460,2461.25,20
ESZ17,2017-08-15 18:00,16,2460.5,2460.5,2460,2460.5,13
ESZ17,2017-08-15 18:30,16,2460.25,2460.5,2460.25,2460.5,14
ESZ17,2017-08-15 19:00,16,2461.25,2462,2461,2462,19
ESZ17,2017-08-15 19:30,16,2460,2460,2459.75,2459.75,6
ESZ17,2017-08-15 20:00,16,2460,2461,2460,2461,6
ESZ17,2017-08-15 20:30,16,2460.5,2460.5,2460.5,2460.5,4
ESZ17,2017-08-15 21:00,16,2461,2461,2461,2461,5
ESZ17,2017-08-15 22:00,16,2461,2461,2461,2461,1
ESZ17,2017-08-15 23:00,16,2460.75,2460.75,2460.75,2460.75,1
ESZ17,2017-08-15 23:30,16,2461,2461.25,2461,2461.25,17
ESZ17,2017-08-16 00:00,16,2461.5,2463,2461.5,2463,41
ESZ17,2017-08-16 01:00,16,2463,2464.25,2463,2464.25,15
ESZ17,2017-08-16 01:30,16,2464,2464.5,2463.25,2464.5,31
ESZ17,2017-08-16 02:00,16,2464.5,2466.75,2464.5,2466.75,53
ESZ17,2017-08-16 02:30,16,2467,2467.25,2466.5,2467,18
ESZ17,2017-08-16 03:00,16,2467,2468,2467,2468,10
ESZ17,2017-08-16 03:30,16,2467.5,2467.75,2466.75,2467.75,21
ESZ17,2017-08-16 04:00,16,2466.75,2467,2466.75,2466.75,8
ESZ17,2017-08-16 04:30,16,2467.25,2469.25,2467.25,2468.25,32
ESZ17,2017-08-16 05:00,16,2468.5,2468.5,2467.5,2467.5,13
ESZ17,2017-08-16 05:30,16,2467,2467.25,2467,2467,16
ESZ17,2017-08-16 06:00,16,2467,2467.5,2467,2467.5,6
ESZ17,2017-08-16 06:30,16,2467,2467,2466,2466.25,13
ESZ17,2017-08-16 07:00,16,2466,2466,2465.5,2465.75,11
ESZ17,2017-08-16 07:30,16,2466.75,2467.25,2466.5,2466.5,39
ESZ17,2017-08-16 08:00,16,2466.75,2468.5,2466,2466,44
ESZ17,2017-08-16 08:30,16,2467.75,2468,2465.5,2467.5,178
ESZ17,2017-08-16 09:00,16,2467.75,2468.75,2467.5,2468.75,81
ESZ17,2017-08-16 09:30,16,2469.25,2470.75,2468.25,2470.5,417
ESZ17,2017-08-16 10:00,16,2470.25,2471,2467.5,2468,88
ESZ17,2017-08-16 10:30,16,2468.5,2470,2468.25,2469.75,134
ESZ17,2017-08-16 11:00,16,2470.25,2472,2470.25,2471.25,108
ESZ17,2017-08-16 11:30,16,2471.25,2471.25,2467.75,2467.75,76
ESZ17,2017-08-16 12:00,16,2468.75,2469.25,2463.75,2465.5,130
ESZ17,2017-08-16 12:30,16,2465.75,2466,2464.5,2465.5,97
ESZ17,2017-08-16 13:00,16,2465.75,2468.5,2460.75,2462.75,228
ESZ17,2017-08-16 13:30,16,2462.5,2465.75,2461.25,2465,73
ESZ17,2017-08-16 14:00,16,2465.5,2465.75,2463.75,2465.25,72
ESZ17,2017-08-16 14:30,16,2466,2466,2463.25,2464.5,67
ESZ17,2017-08-16 15:00,16,2465.25,2465.5,2465,2465.5,8
ESZ17,2017-08-16 15:30,16,2465.75,2465.75,2464.25,2464.75,15
ESZ17,2017-08-16 17:00,17,2464,2464,2462.5,2462.5,59
ESZ17,2017-08-16 17:30,17,2463.25,2463.25,2461.75,2461.75,43
ESZ17,2017-08-16 18:00,17,2461.75,2462.75,2461.5,2461.5,12
ESZ17,2017-08-16 18:30,17,2461.5,2461.5,2461,2461,5
ESZ17,2017-08-16 19:00,17,2462,2462.5,2461.25,2462.5,8
ESZ17,2017-08-16 19:30,17,2462.5,2463,2462.5,2462.75,5
ESZ17,2017-08-16 20:00,17,2462.5,2462.5,2462.5,2462.5,1
ESZ17,2017-08-16 20:30,17,2461.5,2461.5,2461.5,2461.5,5
ESZ17,2017-08-16 21:00,17,2461.5,2462,2460.75,2460.75,19
ESZ17,2017-08-16 21:30,17,2462.25,2462.25,2462.25,2462.25,5
ESZ17,2017-08-16 22:00,17,2462.75,2462.75,2462.5,2462.5,2
ESZ17,2017-08-16 22:30,17,2463,2463,2463,2463,1
ESZ17,2017-08-16 23:00,17,2463.5,2463.5,2463.5,2463.5,2
ESZ17,2017-08-16 23:30,17,2463.75,2463.75,2463.75,2463.75,1
ESZ17,2017-08-17 00:00,17,2463.75,2463.75,2462.75,2462.75,4
ESZ17,2017-08-17 01:00,17,2463.75,2463.75,2463.75,2463.75,4
ESZ17,2017-08-17 01:30,17,2464,2464,2463.5,2463.5,3
ESZ17,2017-08-17 02:00,17,2463.5,2466,2463,2466,45
ESZ17,2017-08-17 02:30,17,2466,2466.25,2464.5,2464.5,21
ESZ17,2017-08-17 03:00,17,2464.25,2464.5,2463.5,2463.5,19
ESZ17,2017-08-17 03:30,17,2463.75,2463.75,2462,2462.25,11
ESZ17,2017-08-17 04:00,17,2462,2462.75,2461.75,2461.75,8
ESZ17,2017-08-17 04:30,17,2462.25,2463.25,2462.25,2463.25,2
ESZ17,2017-08-17 05:00,17,2462.75,2463,2462.75,2463,6
ESZ17,2017-08-17 05:30,17,2463,2463,2462,2462,14
ESZ17,2017-08-17 06:00,17,2461.5,2461.75,2461.5,2461.75,4
ESZ17,2017-08-17 06:30,17,2462.75,2462.75,2458.25,2459.25,116
ESZ17,2017-08-17 07:00,17,2459.5,2460.5,2456.75,2457.5,140
ESZ17,2017-08-17 07:30,17,2458,2460.5,2458,2459.75,93
ESZ17,2017-08-17 08:00,17,2458.75,2458.75,2457.25,2458.75,52
ESZ17,2017-08-17 08:30,17,2458.5,2461.75,2456.75,2456.75,309
ESZ17,2017-08-17 09:00,17,2456.5,2457.5,2448,2450.25,730
ESZ17,2017-08-17 09:30,17,2450,2454.5,2448.5,2451.5,461
ESZ17,2017-08-17 10:00,17,2451.25,2456,2451,2452,258
ESZ17,2017-08-17 10:30,17,2452.5,2452.75,2447.75,2449.25,142
ESZ17,2017-08-17 11:00,17,2449.5,2450.5,2445,2446,312
ESZ17,2017-08-17 11:30,17,2446,2446.25,2440.5,2442.25,194
ESZ17,2017-08-17 12:00,17,2442.25,2442.25,2438.75,2441.5,175
ESZ17,2017-08-17 12:30,17,2441.25,2443.25,2439.25,2441.5,88
ESZ17,2017-08-17 13:00,17,2442.25,2442.5,2436.75,2440.25,240
ESZ17,2017-08-17 13:30,17,2439.75,2440.25,2436.5,2438.5,229
ESZ17,2017-08-17 14:00,17,2438.5,2438.5,2431.5,2432,514
ESZ17,2017-08-17 14:30,17,2431.75,2434.75,2426.75,2427,793
ESZ17,2017-08-17 15:00,17,2427.5,2428.75,2426,2427,139
ESZ17,2017-08-17 15:30,17,2428,2428.25,2421.75,2425.5,628
ESZ17,2017-08-17 17:00,18,2423,2426,2423,2426,22
ESZ17,2017-08-17 17:30,18,2426,2426.25,2425.25,2426,16
ESZ17,2017-08-17 18:00,18,2426.75,2428,2426.5,2427,80
ESZ17,2017-08-17 18:30,18,2426.75,2427.5,2424,2424.5,108
ESZ17,2017-08-17 19:00,18,2425,2426.25,2423,2426,186
ESZ17,2017-08-17 19:30,18,2426,2430.25,2426,2429.75,138
ESZ17,2017-08-17 20:00,18,2430.25,2432.25,2430,2431.5,200
ESZ17,2017-08-17 20:30,18,2431.5,2431.5,2430.5,2430.75,32
ESZ17,2017-08-17 21:00,18,2431.25,2431.25,2428.5,2429,38
ESZ17,2017-08-17 21:30,18,2429.75,2430,2429.75,2430,11
ESZ17,2017-08-17 22:00,18,2430.25,2430.5,2430,2430.25,12
ESZ17,2017-08-17 22:30,18,2430.5,2430.5,2429,2429,9
ESZ17,2017-08-17 23:00,18,2429,2429,2428.75,2429,14
ESZ17,2017-08-17 23:30,18,2428.75,2428.75,2428,2428.5,9
ESZ17,2017-08-18 00:00,18,2429,2430,2429,2429.75,13
ESZ17,2017-08-18 00:30,18,2430.75,2431,2430.75,2431,8
ESZ17,2017-08-18 01:00,18,2430.75,2431,2430.75,2431,15
ESZ17,2017-08-18 01:30,18,2430,2430,2427.5,2427.5,20
ESZ17,2017-08-18 02:00,18,2426.5,2428,2424.75,2428,61
ESZ17,2017-08-18 02:30,18,2428,2428.75,2426,2426,26
ESZ17,2017-08-18 03:00,18,2425.25,2427.5,2425.25,2427.5,11
ESZ17,2017-08-18 03:30,18,2425.5,2425.5,2422.5,2423.5,52
ESZ17,2017-08-18 04:00,18,2424,2426.5,2423.75,2426,36
ESZ17,2017-08-18 04:30,18,2426.5,2428.25,2426.5,2427,14
ESZ17,2017-08-18 05:00,18,2427.25,2429.5,2427.25,2428.75,32
ESZ17,2017-08-18 05:30,18,2429,2429,2429,2429,1
ESZ17,2017-08-18 06:00,18,2427.5,2427.5,2426.5,2426.75,32
ESZ17,2017-08-18 06:30,18,2426.75,2430,2426.75,2429.5,22
ESZ17,2017-08-18 07:00,18,2430.5,2430.75,2430,2430.5,72
ESZ17,2017-08-18 07:30,18,2430.75,2431,2429,2429.25,77
ESZ17,2017-08-18 08:00,18,2428.5,2428.5,2424.25,2424.25,224
ESZ17,2017-08-18 08:30,18,2424.75,2425.25,2417.5,2420,855
ESZ17,2017-08-18 09:00,18,2419,2425.5,2417.75,2422.5,333
ESZ17,2017-08-18 09:30,18,2422,2423.75,2419.75,2422.25,237
ESZ17,2017-08-18 10:00,18,2423,2429,2418.25,2428,790
ESZ17,2017-08-18 10:30,18,2427.75,2433,2426.75,2431.25,256
ESZ17,2017-08-18 11:00,18,2431.75,2431.75,2428.25,2431.5,152
ESZ17,2017-08-18 11:30,18,2431.5,2437,2431,2433.75,426
ESZ17,2017-08-18 12:00,18,2434,2434.5,2430.25,2431.25,404
ESZ17,2017-08-18 12:30,18,2431,2431.5,2426.75,2426.75,117
ESZ17,2017-08-18 13:00,18,2427.25,2430.25,2427,2429.25,99
ESZ17,2017-08-18 13:30,18,2429.25,2430,2427,2428,62
ESZ17,2017-08-18 14:00,18,2427,2429.5,2425.25,2425.25,54
ESZ17,2017-08-18 14:30,18,2427,2428.5,2422,2422.25,309
ESZ17,2017-08-18 15:00,18,2423.5,2425,2422.75,2424,115
ESZ17,2017-08-18 15:30,18,2425.25,2425.75,2423,2423.25,41
ESZ17,2017-08-20 17:00,21,2426,2429,2425.75,2428.25,67
ESZ17,2017-08-20 17:30,21,2428.25,2429,2428.25,2428.5,5
ESZ17,2017-08-20 18:00,21,2429,2429.25,2428.75,2429,11
ESZ17,2017-08-20 18:30,21,2427,2427,2426.25,2426.25,7
ESZ17,2017-08-20 19:00,21,2426.25,2426.25,2423,2423.25,23
ESZ17,2017-08-20 19:30,21,2423.5,2424.25,2423.5,2423.5,23
ESZ17,2017-08-20 20:00,21,2423,2423.25,2421,2422.5,21
ESZ17,2017-08-20 20:30,21,2423.25,2424.25,2423.25,2423.5,35
ESZ17,2017-08-20 21:00,21,2423,2423,2422.5,2422.5,4
ESZ17,2017-08-20 21:30,21,2422.75,2422.75,2421.5,2421.5,4
ESZ17,2017-08-20 22:00,21,2421.25,2422.75,2421,2422.75,16
ESZ17,2017-08-20 22:30,21,2422.5,2423.5,2422.5,2422.5,42
ESZ17,2017-08-20 23:00,21,2422.75,2422.75,2422.25,2422.25,3
ESZ17,2017-08-21 01:00,21,2422.25,2422.25,2419.75,2420.5,54
ESZ17,2017-08-21 01:30,21,2420.25,2420.75,2419.75,2420.75,15
ESZ17,2017-08-21 02:00,21,2420.5,2421.25,2419.5,2420.25,59
ESZ17,2017-08-21 02:30,21,2419.75,2419.75,2418,2419,34
ESZ17,2017-08-21 03:00,21,2419.25,2420.75,2418.5,2418.5,32
ESZ17,2017-08-21 03:30,21,2419.75,2419.75,2419.75,2419.75,2
ESZ17,2017-08-21 04:00,21,2420.5,2422.5,2420.5,2422,36
ESZ17,2017-08-21 04:30,21,2421.75,2421.75,2421,2421,15
ESZ17,2017-08-21 05:00,21,2422.25,2424.5,2422.25,2424.25,46
ESZ17,2017-08-21 05:30,21,2424.75,2426.25,2423.5,2423.5,32
ESZ17,2017-08-21 06:00,21,2423.75,2425.5,2423.75,2424.5,85
ESZ17,2017-08-21 06:30,21,2425.25,2426,2424.75,2424.75,15
ESZ17,2017-08-21 07:00,21,2424.5,2425,2423,2424.25,28
ESZ17,2017-08-21 07:30,21,2424.25,2424.25,2423,2423.5,25
ESZ17,2017-08-21 08:00,21,2423.25,2423.25,2421.5,2421.75,141
ESZ17,2017-08-21 08:30,21,2421.75,2424,2418.25,2418.5,463
ESZ17,2017-08-21 09:00,21,2419,2419,2414,2416.75,593
ESZ17,2017-08-21 09:30,21,2416.5,2421,2416.5,2420.5,251
ESZ17,2017-08-21 10:00,21,2419.5,2423.75,2418.5,2421.5,117
ESZ17,2017-08-21 10:30,21,2422.25,2426.25,2422.25,2423.75,441
ESZ17,2017-08-21 11:00,21,2424.25,2427.25,2423.75,2427,165
ESZ17,2017-08-21 11:30,21,2426.5,2427.25,2425,2425.25,175
ESZ17,2017-08-21 12:00,21,2425,2425,2423.5,2423.5,27
ESZ17,2017-08-21 12:30,21,2423.75,2424.25,2421.25,2421.5,81
ESZ17,2017-08-21 13:00,21,2421.75,2423.25,2420.75,2422.25,189
ESZ17,2017-08-21 13:30,21,2422.75,2423.25,2420.5,2423.25,44
ESZ17,2017-08-21 14:00,21,2422,2425,2419.75,2425,122
ESZ17,2017-08-21 14:30,21,2425.25,2427,2424.5,2424.75,187
ESZ17,2017-08-21 15:00,21,2424.75,2426,2424.75,2426,36
ESZ17,2017-08-21 15:30,21,2426,2426.5,2426,2426.5,7
ESZ17,2017-08-21 17:00,22,2425.5,2427.75,2425.5,2427.75,82
ESZ17,2017-08-21 18:00,22,2426.5,2427,2426.5,2427,6
ESZ17,2017-08-21 18:30,22,2426.5,2427.25,2426.5,2427.25,6
ESZ17,2017-08-21 19:00,22,2427.5,2430.5,2427.5,2429,158
ESZ17,2017-08-21 19:30,22,2430.25,2431.75,2430.25,2431.25,19
ESZ17,2017-08-21 20:00,22,2431.5,2431.5,2431.25,2431.25,12
ESZ17,2017-08-21 20:30,22,2430.5,2430.75,2429.5,2430.5,49
ESZ17,2017-08-21 21:00,22,2431,2431,2430.5,2430.5,2
ESZ17,2017-08-21 21:30,22,2431.25,2431.75,2431,2431.75,32
ESZ17,2017-08-21 22:00,22,2432,2432,2431.5,2431.75,9
ESZ17,2017-08-21 22:30,22,2431,2431.25,2431,2431,3
ESZ17,2017-08-21 23:00,22,2431,2431,2430.75,2430.75,4
ESZ17,2017-08-21 23:30,22,2430.75,2430.75,2430.75,2430.75,2
ESZ17,2017-08-22 00:30,22,2431.25,2431.25,2431.25,2431.25,10
ESZ17,2017-08-22 01:00,22,2430.25,2432.5,2430,2432.5,24
ESZ17,2017-08-22 01:30,22,2432.5,2434.25,2432.5,2434.25,124
ESZ17,2017-08-22 02:00,22,2434.75,2435,2430.25,2431.5,123
ESZ17,2017-08-22 02:30,22,2431.25,2431.75,2430.25,2431.5,28
ESZ17,2017-08-22 03:00,22,2431.75,2431.75,2430,2430,19
ESZ17,2017-08-22 03:30,22,2430.25,2430.75,2429.75,2430.75,30
ESZ17,2017-08-22 04:00,22,2430.75,2430.75,2427.5,2427.5,45
ESZ17,2017-08-22 04:30,22,2428.25,2428.5,2428,2428,11
ESZ17,2017-08-22 05:00,22,2429.75,2429.75,2428.25,2428.5,7
ESZ17,2017-08-22 05:30,22,2428.25,2428.25,2427.25,2428,11
ESZ17,2017-08-22 06:00,22,2428,2431.25,2428,2429.5,44
ESZ17,2017-08-22 06:30,22,2429.5,2430.75,2429.25,2430.75,71
ESZ17,2017-08-22 07:00,22,2430.5,2433.25,2430.5,2433.25,94
ESZ17,2017-08-22 07:30,22,2433.25,2434,2431.5,2432,72
ESZ17,2017-08-22 08:00,22,2432.25,2432.25,2430.75,2432,133
ESZ17,2017-08-22 08:30,22,2430.75,2440,2430.75,2438,589
ESZ17,2017-08-22 09:00,22,2438.5,2441.25,2438.5,2440.25,249
ESZ17,2017-08-22 09:30,22,2440,2442,2439,2441.5,137
ESZ17,2017-08-22 10:00,22,2442,2442,2440,2441.5,157
ESZ17,2017-08-22 10:30,22,2441.75,2444.75,2441.75,2444.25,239
ESZ17,2017-08-22 11:00,22,2444.25,2446,2444.25,2444.25,183
ESZ17,2017-08-22 11:30,22,2444.5,2445,2443.75,2445,148
ESZ17,2017-08-22 12:00,22,2445.25,2446,2445,2445.75,103
ESZ17,2017-08-22 12:30,22,2445.75,2446.25,2444.75,2444.75,96
ESZ17,2017-08-22 13:00,22,2445,2448.25,2444.5,2447.75,284
ESZ17,2017-08-22 13:30,22,2448,2449.5,2447.75,2448.5,289
ESZ17,2017-08-22 14:00,22,2448.75,2449.75,2448,2449.25,142
ESZ17,2017-08-22 14:30,22,2449.5,2451.75,2448.5,2449.25,322
ESZ17,2017-08-22 15:00,22,2449.25,2450,2448,2450,105
ESZ17,2017-08-22 15:30,22,2449.5,2452,2449.5,2451.75,52
ESZ17,2017-08-22 17:00,23,2451,2451.75,2450.25,2451,14
ESZ17,2017-08-22 17:30,23,2450.5,2451.5,2450.5,2451.25,14
ESZ17,2017-08-22 18:00,23,2451.5,2452.5,2450,2450,16
ESZ17,2017-08-22 18:30,23,2450.25,2451.5,2450.25,2450.75,12
ESZ17,2017-08-22 19:00,23,2450.25,2450.25,2449,2449,14
ESZ17,2017-08-22 19:30,23,2449,2449,2449,2449,3
ESZ17,2017-08-22 20:00,23,2448.5,2449.25,2448.25,2449,11
ESZ17,2017-08-22 21:00,23,2448.5,2448.5,2446.75,2447,149
ESZ17,2017-08-22 21:30,23,2447.5,2447.5,2447,2447.25,28
ESZ17,2017-08-22 22:00,23,2447,2447.25,2445.25,2445.25,106
ESZ17,2017-08-22 22:30,23,2446,2446,2444.25,2445.25,55
ESZ17,2017-08-22 23:00,23,2445.75,2446.75,2445.75,2446.75,15
ESZ17,2017-08-22 23:30,23,2446.75,2446.75,2446.25,2446.25,7
ESZ17,2017-08-23 00:30,23,2446.5,2447.25,2446.5,2447.25,10
ESZ17,2017-08-23 01:00,23,2447.25,2447.25,2446.5,2446.5,16
ESZ17,2017-08-23 01:30,23,2447,2447,2447,2447,2
ESZ17,2017-08-23 02:00,23,2446.25,2448.5,2445.75,2448.25,36
ESZ17,2017-08-23 02:30,23,2446.75,2448,2446.75,2447,16
ESZ17,2017-08-23 03:00,23,2446.5,2446.5,2445.5,2446,44
ESZ17,2017-08-23 03:30,23,2445.5,2445.75,2445,2445.75,27
ESZ17,2017-08-23 04:00,23,2445.25,2445.25,2445.25,2445.25,4
ESZ17,2017-08-23 04:30,23,2445.25,2445.25,2445,2445,38
ESZ17,2017-08-23 05:00,23,2444.5,2444.5,2443.25,2444,67
ESZ17,2017-08-23 05:30,23,2444,2445,2443.5,2445,31
ESZ17,2017-08-23 06:00,23,2445,2445.5,2445,2445.25,32
ESZ17,2017-08-23 06:30,23,2445,2445,2441,2442,101
ESZ17,2017-08-23 07:00,23,2442.5,2443,2441.75,2442,96
ESZ17,2017-08-23 07:30,23,2441.75,2441.75,2440.25,2440.25,82
ESZ17,2017-08-23 08:00,23,2440.5,2440.5,2438.75,2439.25,126
ESZ17,2017-08-23 08:30,23,2438.5,2443.5,2436.75,2443.25,402
ESZ17,2017-08-23 09:00,23,2442.5,2444,2439.25,2442,402
ESZ17,2017-08-23 09:30,23,2442.25,2444.5,2440.75,2441.75,203
ESZ17,2017-08-23 10:00,23,2442,2444.5,2440.75,2444,266
ESZ17,2017-08-23 10:30,23,2444.75,2445.75,2443,2445.25,133
ESZ17,2017-08-23 11:00,23,2444.5,2445.75,2443.5,2443.5,46
ESZ17,2017-08-23 11:30,23,2443.75,2443.75,2441.75,2442.75,61
ESZ17,2017-08-23 12:00,23,2443,2443,2440,2441.5,152
ESZ17,2017-08-23 12:30,23,2440.75,2441.25,2439.5,2440.25,42
ESZ17,2017-08-23 13:00,23,2441.25,2442.5,2440.5,2441.5,29
ESZ17,2017-08-23 13:30,23,2441.25,2443.5,2441.25,2443.25,99
ESZ17,2017-08-23 14:00,23,2443.25,2444.5,2442.75,2444.25,20
ESZ17,2017-08-23 14:30,23,2444,2445.5,2440.5,2440.5,403
ESZ17,2017-08-23 15:00,23,2440.75,2440.75,2439.25,2439.25,141
ESZ17,2017-08-23 15:30,23,2438.75,2438.75,2437.75,2437.75,94
ESZ17,2017-08-23 17:00,24,2437.75,2437.75,2434.25,2435.5,136
ESZ17,2017-08-23 17:30,24,2435.75,2435.75,2433.5,2434.75,46
ESZ17,2017-08-23 18:00,24,2435.5,2435.75,2434.75,2435.75,13
ESZ17,2017-08-23 18:30,24,2435.75,2435.75,2434.25,2434.25,21
ESZ17,2017-08-23 19:00,24,2434.25,2435.75,2434.25,2435.75,11
ESZ17,2017-08-23 19:30,24,2436,2437.25,2436,2436.5,20
ESZ17,2017-08-23 20:00,24,2436.5,2438.25,2436.5,2438.25,11
ESZ17,2017-08-23 20:30,24,2437.25,2437.25,2436.75,2437.25,7
ESZ17,2017-08-23 21:00,24,2437.75,2437.75,2436.75,2436.75,9
ESZ17,2017-08-23 21:30,24,2436.75,2438.5,2436.75,2438.5,10
ESZ17,2017-08-23 22:00,24,2438.5,2439.5,2438.5,2439.5,13
ESZ17,2017-08-23 22:30,24,2438.5,2438.5,2438.5,2438.5,3
ESZ17,2017-08-23 23:00,24,2438.25,2438.25,2438,2438,4
ESZ17,2017-08-23 23:30,24,2437.75,2438,2437.5,2438,5
ESZ17,2017-08-24 00:00,24,2439,2439,2437,2437,3
ESZ17,2017-08-24 00:30,24,2437,2437,2436.5,2436.5,5
ESZ17,2017-08-24 01:00,24,2436.25,2437.5,2435.5,2437.25,15
ESZ17,2017-08-24 01:30,24,2437,2441,2437,2440.75,46
ESZ17,2017-08-24 02:00,24,2440.5,2440.75,2439.5,2440,34
ESZ17,2017-08-24 02:30,24,2439,2439,2438.5,2439,24
ESZ17,2017-08-24 03:00,24,2438.25,2438.25,2438,2438,4
ESZ17,2017-08-24 03:30,24,2440,2442.25,2439.75,2441,46
ESZ17,2017-08-24 04:00,24,2441,2441,2441,2441,5
ESZ17,2017-08-24 04:30,24,2441,2442.5,2440.75,2442.5,111
ESZ17,2017-08-24 05:00,24,2442.25,2443,2442,2442,388
ESZ17,2017-08-24 05:30,24,2442.5,2442.5,2441.5,2441.5,17
ESZ17,2017-08-24 06:00,24,2442,2444.75,2441.5,2444.75,53
ESZ17,2017-08-24 06:30,24,2444.5,2444.5,2444,2444,50
ESZ17,2017-08-24 07:00,24,2444.25,2445.75,2443.75,2444.75,82
ESZ17,2017-08-24 07:30,24,2444.75,2446.25,2444.25,2445.75,123
ESZ17,2017-08-24 08:00,24,2446,2446,2445,2445.25,47
ESZ17,2017-08-24 08:30,24,2445.25,2446.75,2436.75,2436.75,681
ESZ17,2017-08-24 09:00,24,2437.5,2441,2435.25,2440.5,903
ESZ17,2017-08-24 09:30,24,2440.5,2444.25,2440.5,2442.5,329
ESZ17,2017-08-24 10:00,24,2441.75,2442.75,2434.25,2436,639
ESZ17,2017-08-24 10:30,24,2436.25,2437.25,2432.75,2437.25,983
ESZ17,2017-08-24 11:00,24,2437.5,2438.5,2436.5,2437.25,421
ESZ17,2017-08-24 11:30,24,2437.25,2438.75,2436.25,2438,199
ESZ17,2017-08-24 12:00,24,2437.5,2442,2437,2440.75,218
ESZ17,2017-08-24 12:30,24,2440.5,2440.5,2438.75,2439,99
ESZ17,2017-08-24 13:00,24,2439,2439.5,2435.5,2437,290
ESZ17,2017-08-24 13:30,24,2437,2438.75,2436,2438.5,108
ESZ17,2017-08-24 14:00,24,2438.25,2439.25,2436,2438.75,129
ESZ17,2017-08-24 14:30,24,2438.75,2438.75,2434.5,2436,275
ESZ17,2017-08-24 15:00,24,2435.5,2439,2435.5,2439,115
ESZ17,2017-08-24 15:30,24,2439.25,2440.75,2439.25,2440.25,60
ESZ17,2017-08-24 17:00,25,2441.75,2441.75,2441,2441,57
ESZ17,2017-08-24 17:30,25,2441,2441.25,2440.5,2440.75,16
ESZ17,2017-08-24 18:00,25,2440.5,2440.5,2439.5,2440.25,20
ESZ17,2017-08-24 18:30,25,2440.25,2440.5,2439.5,2439.5,11
ESZ17,2017-08-24 19:00,25,2439.5,2439.75,2438.25,2438.25,24
ESZ17,2017-08-24 19:30,25,2438.25,2439.75,2438.25,2439.5,18
ESZ17,2017-08-24 20:00,25,2439,2439,2437,2437,18
ESZ17,2017-08-24 20:30,25,2437.25,2438.5,2437,2438.5,15
ESZ17,2017-08-24 21:00,25,2438.5,2439.5,2438,2439.5,7
ESZ17,2017-08-24 21:30,25,2440.25,2441.25,2440.25,2440.75,10
ESZ17,2017-08-24 22:00,25,2441.25,2441.5,2441,2441.25,6
ESZ17,2017-08-24 22:30,25,2440.25,2440.25,2440,2440,3
ESZ17,2017-08-24 23:00,25,2440,2440,2439.75,2439.75,3
ESZ17,2017-08-24 23:30,25,2439.75,2439.75,2439.5,2439.5,2
ESZ17,2017-08-25 00:00,25,2440.5,2440.75,2440.5,2440.5,4
ESZ17,2017-08-25 00:30,25,2440.25,2440.5,2439.5,2440.5,4
ESZ17,2017-08-25 01:00,25,2440.25,2440.25,2440.25,2440.25,1
ESZ17,2017-08-25 01:30,25,2439.75,2439.75,2439.75,2439.75,3
ESZ17,2017-08-25 02:00,25,2440,2440.25,2438,2438,38
ESZ17,2017-08-25 02:30,25,2437.5,2439.75,2435.25,2439.75,48
ESZ17,2017-08-25 03:00,25,2440,2440.5,2439.5,2440,18
ESZ17,2017-08-25 03:30,25,2440.25,2440.25,2439.25,2439.25,18
ESZ17,2017-08-25 04:00,25,2438.5,2439.5,2438,2439.5,21
ESZ17,2017-08-25 04:30,25,2440,2443,2440,2442.5,36
ESZ17,2017-08-25 05:00,25,2443,2444.5,2442.5,2444.25,104
ESZ17,2017-08-25 05:30,25,2444.25,2445.25,2443.5,2445,61
ESZ17,2017-08-25 06:00,25,2445,2445.5,2444,2444.75,104
ESZ17,2017-08-25 06:30,25,2444.5,2446.75,2444.5,2446.25,470
ESZ17,2017-08-25 07:00,25,2446,2446,2444.5,2445,52
ESZ17,2017-08-25 07:30,25,2445,2445.25,2444,2445.25,151
ESZ17,2017-08-25 08:00,25,2445,2445.25,2444,2444,87
ESZ17,2017-08-25 08:30,25,2444.25,2449.25,2443.5,2447.5,628
ESZ17,2017-08-25 09:00,25,2448,2451.25,2448,2449,379
ESZ17,2017-08-25 09:30,25,2449,2449.5,2443.5,2444.25,618
ESZ17,2017-08-25 10:00,25,2444,2444,2439.5,2441,906
ESZ17,2017-08-25 10:30,25,2440.75,2443.25,2439.25,2441.25,433
ESZ17,2017-08-25 11:00,25,2441,2444,2441,2443.25,195
ESZ17,2017-08-25 11:30,25,2443.25,2443.75,2442.25,2443.5,177
ESZ17,2017-08-25 12:00,25,2443.5,2445.25,2443.5,2444.5,162
ESZ17,2017-08-25 12:30,25,2444.5,2444.75,2443.25,2444,81
ESZ17,2017-08-25 13:00,25,2444,2445.5,2444,2445,162
ESZ17,2017-08-25 13:30,25,2445.25,2445.75,2444.5,2445.5,67
ESZ17,2017-08-25 14:00,25,2445.25,2447.5,2443.25,2445.25,473
ESZ17,2017-08-25 14:30,25,2445.25,2445.25,2439.75,2440.25,351
ESZ17,2017-08-25 15:00,25,2440.75,2441.5,2440.25,2440.5,129
ESZ17,2017-08-25 15:30,25,2440.5,2441,2440,2440.5,28
ESZ17,2017-08-27 17:00,28,2440.5,2440.5,2435.75,2437.25,150
ESZ17,2017-08-27 17:30,28,2438.25,2441.25,2438,2440.25,103
ESZ17,2017-08-27 18:00,28,2440.25,2440.5,2439.25,2440.25,55
ESZ17,2017-08-27 18:30,28,2440.25,2440.5,2439.75,2439.75,45
ESZ17,2017-08-27 19:00,28,2440.75,2442.5,2437.5,2437.5,88
ESZ17,2017-08-27 19:30,28,2437.5,2437.5,2435.75,2437,71
ESZ17,2017-08-27 20:00,28,2437,2437.25,2436,2436.75,19
ESZ17,2017-08-27 20:30,28,2437.5,2438,2436.25,2436.25,14
ESZ17,2017-08-27 21:00,28,2436.75,2437.75,2436.5,2437.75,35
ESZ17,2017-08-27 21:30,28,2437.75,2437.75,2437.25,2437.25,12
ESZ17,2017-08-27 22:00,28,2437.5,2438,2437.25,2438,26
ESZ17,2017-08-27 22:30,28,2438,2438,2437.5,2437.5,18
ESZ17,2017-08-27 23:00,28,2437.5,2437.5,2437,2437.25,11
ESZ17,2017-08-27 23:30,28,2437,2437.25,2436.25,2437,13
ESZ17,2017-08-28 00:00,28,2437.25,2437.25,2436.75,2436.75,12
ESZ17,2017-08-28 00:30,28,2437.25,2437.5,2436.75,2437.5,11
ESZ17,2017-08-28 01:00,28,2437.25,2437.25,2436.75,2436.75,9
ESZ17,2017-08-28 01:30,28,2436.75,2436.75,2434.5,2434.75,35
ESZ17,2017-08-28 02:00,28,2434.75,2435.25,2434.25,2435.25,64
ESZ17,2017-08-28 02:30,28,2435,2435.75,2434.5,2435.5,53
ESZ17,2017-08-28 03:00,28,2436.5,2439.25,2436.5,2438,62
ESZ17,2017-08-28 03:30,28,2437.75,2438,2437.5,2437.5,21
ESZ17,2017-08-28 04:00,28,2437.5,2438.5,2437.5,2437.75,20
ESZ17,2017-08-28 04:30,28,2437.75,2440,2437.75,2440,62
ESZ17,2017-08-28 05:00,28,2439.25,2439.5,2438.75,2438.75,14
ESZ17,2017-08-28 05:30,28,2439.75,2440,2439.5,2440,23
ESZ17,2017-08-28 06:00,28,2439.75,2442,2439.75,2441.75,66
ESZ17,2017-08-28 06:30,28,2441.75,2442.25,2441.5,2442.25,40
ESZ17,2017-08-28 07:00,28,2442.25,2444.25,2442,2443.75,162
ESZ17,2017-08-28 07:30,28,2443.75,2445,2443.75,2445,103
ESZ17,2017-08-28 08:00,28,2445,2446.5,2445,2446.25,118
ESZ17,2017-08-28 08:30,28,2446.5,2447,2441,2441.5,570
ESZ17,2017-08-28 09:00,28,2441.5,2442.25,2439.5,2439.75,273
ESZ17,2017-08-28 09:30,28,2439.5,2443.25,2438.75,2442.5,351
ESZ17,2017-08-28 10:00,28,2442.75,2443.25,2440.25,2441,222
ESZ17,2017-08-28 10:30,28,2441.25,2441.75,2439,2441.5,262
ESZ17,2017-08-28 11:00,28,2440.75,2441,2437,2437.25,183
ESZ17,2017-08-28 11:30,28,2437.5,2438,2436.25,2437.5,117
ESZ17,2017-08-28 12:00,28,2437.5,2439,2437.5,2438.5,109
ESZ17,2017-08-28 12:30,28,2438,2440,2437.5,2439.75,103
ESZ17,2017-08-28 13:00,28,2440,2440,2438.75,2439.25,129
ESZ17,2017-08-28 13:30,28,2438.75,2440,2438.25,2439.25,64
ESZ17,2017-08-28 14:00,28,2440,2440,2438,2439.5,69
ESZ17,2017-08-28 14:30,28,2439.75,2441.25,2439.25,2441,265
ESZ17,2017-08-28 15:00,28,2441,2442.25,2441,2441.75,65
ESZ17,2017-08-28 15:30,28,2441.75,2442.5,2441.75,2442,28
ESZ17,2017-08-28 17:00,29,2433.25,2433.25,2421.25,2426,1149
ESZ17,2017-08-28 17:30,29,2427,2430.25,2423.75,2429.25,192
ESZ17,2017-08-28 18:00,29,2429,2429,2426.25,2428.25,171
ESZ17,2017-08-28 18:30,29,2428,2430.5,2428,2428.75,104
ESZ17,2017-08-28 19:00,29,2429.5,2430.5,2427.5,2428.5,154
ESZ17,2017-08-28 19:30,29,2428,2430.5,2426.75,2430,156
ESZ17,2017-08-28 20:00,29,2430.75,2430.75,2427.75,2429,24
ESZ17,2017-08-28 20:30,29,2427.75,2427.75,2424,2425.75,113
ESZ17,2017-08-28 21:00,29,2426.5,2428.5,2425.25,2428.5,22
ESZ17,2017-08-28 21:30,29,2427.25,2428.25,2427.25,2428.25,34
ESZ17,2017-08-28 22:00,29,2427.75,2428.5,2427.25,2427.5,22
ESZ17,2017-08-28 22:30,29,2427.5,2428.5,2427.5,2428.5,28
ESZ17,2017-08-28 23:00,29,2428,2428.25,2428,2428,33
ESZ17,2017-08-28 23:30,29,2428,2428,2427.75,2427.75,5
ESZ17,2017-08-29 00:00,29,2428,2429,2428,2428.75,22
ESZ17,2017-08-29 00:30,29,2428.25,2428.75,2428,2428.75,34
ESZ17,2017-08-29 01:00,29,2429.25,2431,2429.25,2430.75,65
ESZ17,2017-08-29 01:30,29,2430.5,2431,2428,2428,91
ESZ17,2017-08-29 02:00,29,2427,2427.25,2424,2424.5,244
ESZ17,2017-08-29 02:30,29,2423.5,2425.75,2421.5,2422.25,148
ESZ17,2017-08-29 03:00,29,2422,2423.75,2419.5,2421.5,311
ESZ17,2017-08-29 03:30,29,2422,2422.75,2420.5,2420.5,912
ESZ17,2017-08-29 04:00,29,2420,2422.25,2419.25,2422,125
ESZ17,2017-08-29 04:30,29,2422.75,2425.5,2422.75,2424.5,71
ESZ17,2017-08-29 05:00,29,2424.5,2424.5,2423,2424.5,55
ESZ17,2017-08-29 05:30,29,2424.5,2426,2424.25,2426,35
ESZ17,2017-08-29 06:00,29,2426.5,2429.5,2426.5,2428.25,182
ESZ17,2017-08-29 06:30,29,2428.5,2430.5,2428.25,2429.75,124
ESZ17,2017-08-29 07:00,29,2429.25,2430.25,2428.25,2428.75,157
ESZ17,2017-08-29 07:30,29,2428.25,2429,2426,2427.5,152
ESZ17,2017-08-29 08:00,29,2427.5,2427.5,2425.25,2426.25,241
ESZ17,2017-08-29 08:30,29,2426,2433.25,2424.5,2432.5,641
ESZ17,2017-08-29 09:00,29,2433,2434,2429.5,2433,340
ESZ17,2017-08-29 09:30,29,2433.25,2438.25,2433,2437,690
ESZ17,2017-08-29 10:00,29,2437.25,2439.75,2436.75,2437.5,207
ESZ17,2017-08-29 10:30,29,2437,2440.75,2436.5,2439,367
ESZ17,2017-08-29 11:00,29,2439,2440.25,2438.5,2440,167
ESZ17,2017-08-29 11:30,29,2440,2442,2440,2441,181
ESZ17,2017-08-29 12:00,29,2441.25,2442.25,2439.25,2442,292
ESZ17,2017-08-29 12:30,29,2442.5,2442.75,2440.5,2441,228
ESZ17,2017-08-29 13:00,29,2441.25,2442,2441.25,2441.75,197
ESZ17,2017-08-29 13:30,29,2441.25,2444.5,2441.25,2444.25,384
ESZ17,2017-08-29 14:00,29,2444.25,2446.25,2443.5,2445.75,402
ESZ17,2017-08-29 14:30,29,2445.75,2446,2443,2443.5,438
ESZ17,2017-08-29 15:00,29,2444,2445.75,2443.5,2445.25,127
ESZ17,2017-08-29 15:30,29,2445.5,2445.5,2444.75,2445,47
ESZ17,2017-08-29 17:00,30,2445,2445.25,2443.25,2443.5,31
ESZ17,2017-08-29 17:30,30,2443.5,2444,2443.5,2444,17
ESZ17,2017-08-29 18:00,30,2444,2447.25,2444,2446.25,143
ESZ17,2017-08-29 18:30,30,2446.5,2446.75,2446.25,2446.75,28
ESZ17,2017-08-29 19:00,30,2446.5,2446.75,2445.75,2446.5,82
ESZ17,2017-08-29 19:30,30,2446.5,2446.75,2446,2446,23
ESZ17,2017-08-29 20:00,30,2446.25,2446.25,2445.75,2446,7
ESZ17,2017-08-29 20:30,30,2446.5,2446.5,2445.5,2446,40
ESZ17,2017-08-29 21:00,30,2446.25,2446.25,2445,2446,15
ESZ17,2017-08-29 21:30,30,2446.25,2446.5,2446.25,2446.5,6
ESZ17,2017-08-29 22:00,30,2446.5,2446.75,2446.5,2446.5,19
ESZ17,2017-08-29 22:30,30,2446.5,2446.5,2446.5,2446.5,1
ESZ17,2017-08-29 23:00,30,2446.75,2446.75,2446.25,2446.25,19
ESZ17,2017-08-29 23:30,30,2446.5,2446.75,2446.5,2446.75,15
ESZ17,2017-08-30 00:00,30,2447,2447.5,2447,2447.25,44
ESZ17,2017-08-30 00:30,30,2447,2447.25,2447,2447.25,5
ESZ17,2017-08-30 01:00,30,2447.25,2451.5,2447.25,2451,223
ESZ17,2017-08-30 01:30,30,2451,2451.75,2450.5,2451.5,90
ESZ17,2017-08-30 02:00,30,2451.25,2451.25,2449.25,2450,121
ESZ17,2017-08-30 02:30,30,2450,2451.25,2449.25,2449.25,59
ESZ17,2017-08-30 03:00,30,2448.5,2448.75,2448.25,2448.5,21
ESZ17,2017-08-30 03:30,30,2448.5,2448.75,2447.75,2447.75,33
ESZ17,2017-08-30 04:00,30,2447.5,2447.5,2446.5,2446.75,24
ESZ17,2017-08-30 04:30,30,2446.75,2446.75,2445.5,2445.75,23
ESZ17,2017-08-30 05:00,30,2446,2446.75,2445.5,2446,31
ESZ17,2017-08-30 05:30,30,2446.25,2447.25,2446,2447,57
ESZ17,2017-08-30 06:00,30,2447,2447,2444.5,2445,60
ESZ17,2017-08-30 06:30,30,2444.75,2445.75,2444.75,2445.75,24
ESZ17,2017-08-30 07:00,30,2445.5,2445.75,2444.25,2445,79
ESZ17,2017-08-30 07:30,30,2444.5,2444.75,2441.5,2442,267
ESZ17,2017-08-30 08:00,30,2441.5,2443.5,2440.75,2442.75,367
ESZ17,2017-08-30 08:30,30,2442.75,2446,2441,2445.5,608
ESZ17,2017-08-30 09:00,30,2445.5,2447,2444.5,2446.5,266
ESZ17,2017-08-30 09:30,30,2446.5,2449.25,2444.75,2448.75,372
ESZ17,2017-08-30 10:00,30,2449,2449.5,2447.5,2449,271
ESZ17,2017-08-30 10:30,30,2449.25,2450.25,2448.25,2449.5,594
ESZ17,2017-08-30 11:00,30,2449.5,2450.5,2449,2450,191
ESZ17,2017-08-30 11:30,30,2450,2452.75,2449.75,2452.75,170
ESZ17,2017-08-30 12:00,30,2452.75,2456.75,2452.75,2456.25,599
ESZ17,2017-08-30 12:30,30,2456,2457.5,2455.25,2456.5,657
ESZ17,2017-08-30 13:00,30,2456.5,2456.75,2455.75,2456.5,258
ESZ17,2017-08-30 13:30,30,2456.75,2457.75,2454.75,2456.75,437
ESZ17,2017-08-30 14:00,30,2456.75,2457,2454.5,2456.5,460
ESZ17,2017-08-30 14:30,30,2456,2456.5,2451.25,2455,1059
ESZ17,2017-08-30 15:00,30,2454.5,2455.25,2453.75,2453.75,108
ESZ17,2017-08-30 15:30,30,2454,2454.5,2453.75,2453.75,6
ESZ17,2017-08-30 17:00,31,2453.25,2454.5,2453,2454.5,47
ESZ17,2017-08-30 17:30,31,2454,2454.25,2453.5,2454,6
ESZ17,2017-08-30 18:00,31,2453.75,2454.75,2453.75,2454.75,4
ESZ17,2017-08-30 18:30,31,2454.75,2455.75,2454.75,2455.75,16
ESZ17,2017-08-30 19:00,31,2455.5,2457,2455.5,2456.25,38
ESZ17,2017-08-30 19:30,31,2456.25,2457,2456.25,2456.75,13
ESZ17,2017-08-30 20:00,31,2456.25,2456.5,2455.75,2455.75,7
ESZ17,2017-08-30 20:30,31,2456,2456.5,2455.25,2455.25,24
ESZ17,2017-08-30 21:00,31,2455.75,2456.25,2455.75,2456,7
ESZ17,2017-08-30 21:30,31,2455,2455,2455,2455,5
ESZ17,2017-08-30 22:00,31,2455,2455.5,2455,2455.5,13
ESZ17,2017-08-30 22:30,31,2455.5,2455.75,2455.25,2455.25,8
ESZ17,2017-08-30 23:00,31,2455.5,2455.75,2455.5,2455.75,3
ESZ17,2017-08-30 23:30,31,2455.5,2455.5,2455.5,2455.5,11
ESZ17,2017-08-31 00:00,31,2455.5,2455.5,2455.5,2455.5,12
ESZ17,2017-08-31 00:30,31,2455.5,2455.75,2455.25,2455.75,20
ESZ17,2017-08-31 01:00,31,2456,2456.75,2455.5,2456.5,314
ESZ17,2017-08-31 01:30,31,2456.25,2456.5,2455.75,2455.75,7
ESZ17,2017-08-31 02:00,31,2456.25,2457,2456,2456.25,136
ESZ17,2017-08-31 02:30,31,2456,2456.25,2455,2455.5,100
ESZ17,2017-08-31 03:00,31,2456,2458,2456,2457.25,165
ESZ17,2017-08-31 03:30,31,2458,2460.75,2458,2460,208
ESZ17,2017-08-31 04:00,31,2460,2461,2460,2460,50
ESZ17,2017-08-31 04:30,31,2460.25,2462.5,2460.25,2462.25,413
ESZ17,2017-08-31 05:00,31,2462,2462.75,2459,2459.75,203
ESZ17,2017-08-31 05:30,31,2459.5,2459.75,2458.25,2459.75,50
ESZ17,2017-08-31 06:00,31,2459.75,2461,2458.75,2459.5,392
ESZ17,2017-08-31 06:30,31,2459.5,2459.5,2457.75,2458,58
ESZ17,2017-08-31 07:00,31,2458,2459.5,2457.75,2458.75,97
ESZ17,2017-08-31 07:30,31,2459,2460.5,2458.75,2460.25,154
ESZ17,2017-08-31 08:00,31,2460.25,2461.75,2460.25,2461.75,142
ESZ17,2017-08-31 08:30,31,2461.75,2464.5,2460.75,2464.5,678
ESZ17,2017-08-31 09:00,31,2464.25,2467.5,2464.25,2466.25,720
ESZ17,2017-08-31 09:30,31,2466.25,2466.5,2462.25,2464,1275
ESZ17,2017-08-31 10:00,31,2463.75,2465.5,2463,2464.75,667
ESZ17,2017-08-31 10:30,31,2464.5,2465.5,2461.5,2465.25,925
ESZ17,2017-08-31 11:00,31,2465,2466.75,2465,2466.75,222
ESZ17,2017-08-31 11:30,31,2466.75,2467.5,2466,2466.5,168
ESZ17,2017-08-31 12:00,31,2466.5,2467,2465.5,2465.5,145
ESZ17,2017-08-31 12:30,31,2465.5,2466.5,2465.25,2466.5,277
ESZ17,2017-08-31 13:00,31,2466.5,2467.25,2465,2467.25,287
ESZ17,2017-08-31 13:30,31,2467.5,2470,2467.25,2469.75,301
ESZ17,2017-08-31 14:00,31,2470,2470.75,2468,2470,421
ESZ17,2017-08-31 14:30,31,2469.75,2472.25,2466.5,2467.5,927
ESZ17,2017-08-31 15:00,31,2468.75,2468.75,2466.5,2467.75,209
ESZ17,2017-08-31 15:30,31,2467,2469,2467,2468.25,31
ESZ17,2017-08-31 17:00,1,2468.25,2470.25,2468.25,2469,41
ESZ17,2017-08-31 17:30,1,2469,2470,2469,2469.25,17
ESZ17,2017-08-31 18:00,1,2469,2469.25,2469,2469,5
ESZ17,2017-08-31 18:30,1,2469.5,2470.75,2469.25,2470.75,12
ESZ17,2017-08-31 19:00,1,2470,2470.25,2469.25,2469.5,103
ESZ17,2017-08-31 19:30,1,2469.5,2470,2469.25,2469.75,32
ESZ17,2017-08-31 20:00,1,2469.5,2469.5,2468.75,2469.5,24
ESZ17,2017-08-31 20:30,1,2469.5,2470,2469.25,2470,7
ESZ17,2017-08-31 21:00,1,2469.5,2469.5,2469.5,2469.5,14
ESZ17,2017-08-31 21:30,1,2469.5,2469.5,2469,2469.25,10
ESZ17,2017-08-31 22:00,1,2469,2469.75,2469,2469.75,25
ESZ17,2017-08-31 22:30,1,2469.5,2469.5,2468.5,2469,23
ESZ17,2017-08-31 23:00,1,2469,2469.25,2468.5,2469,18
ESZ17,2017-08-31 23:30,1,2469.25,2469.25,2469.25,2469.25,10
ESZ17,2017-09-01 00:00,1,2469,2469.5,2469,2469.5,20
ESZ17,2017-09-01 00:30,1,2469.25,2469.25,2469.25,2469.25,6
ESZ17,2017-09-01 01:00,1,2469.25,2470,2469.25,2469.75,22
ESZ17,2017-09-01 01:30,1,2470,2470.75,2469.75,2470.75,50
ESZ17,2017-09-01 02:00,1,2471,2471.75,2470,2470.25,55
ESZ17,2017-09-01 02:30,1,2471,2471.5,2470.75,2471.5,124
ESZ17,2017-09-01 03:00,1,2471.75,2472,2469.75,2469.75,123
ESZ17,2017-09-01 03:30,1,2470.25,2470.5,2469.5,2469.5,11
ESZ17,2017-09-01 04:00,1,2469.75,2470.5,2469.5,2470.5,22
ESZ17,2017-09-01 04:30,1,2470.5,2471,2470.25,2470.5,105
ESZ17,2017-09-01 05:00,1,2470.25,2472,2470.25,2472,96
ESZ17,2017-09-01 05:30,1,2472,2472.75,2472,2472.75,317
ESZ17,2017-09-01 06:00,1,2472.75,2473.5,2472.75,2473.25,118
ESZ17,2017-09-01 06:30,1,2473.25,2475,2473.25,2474.25,235
ESZ17,2017-09-01 07:00,1,2474.25,2474.5,2473.5,2474,483
ESZ17,2017-09-01 07:30,1,2474,2476.25,2472.75,2473.75,698
ESZ17,2017-09-01 08:00,1,2474,2475.25,2473.25,2474,529
ESZ17,2017-09-01 08:30,1,2473.5,2475,2471.25,2473,1074
ESZ17,2017-09-01 09:00,1,2474,2474,2471.25,2473.75,818
ESZ17,2017-09-01 09:30,1,2473.5,2475.75,2473,2475.75,617
ESZ17,2017-09-01 10:00,1,2475.5,2476.5,2473.25,2473.5,987
ESZ17,2017-09-01 10:30,1,2473.5,2475.5,2472.75,2475.5,437
ESZ17,2017-09-01 11:00,1,2475.25,2476.5,2475,2476,283
ESZ17,2017-09-01 11:30,1,2475.75,2477.5,2475.75,2477.25,596
ESZ17,2017-09-01 12:00,1,2477.25,2477.75,2476.25,2476.75,222
ESZ17,2017-09-01 12:30,1,2476.75,2477,2475.75,2476,247
ESZ17,2017-09-01 13:00,1,2476.25,2477,2475.5,2475.75,285
ESZ17,2017-09-01 13:30,1,2475.75,2476.25,2475.5,2476,209
ESZ17,2017-09-01 14:00,1,2475.75,2476.5,2475.75,2476.25,405
ESZ17,2017-09-01 14:30,1,2476.25,2476.25,2473.25,2473.25,514
ESZ17,2017-09-01 15:00,1,2473,2473.5,2472,2472.25,597
ESZ17,2017-09-01 15:30,1,2472,2472.5,2471.75,2472,113
ESZ17,2017-09-03 17:00,5,2460.25,2463.75,2452,2462.25,1157
ESZ17,2017-09-03 17:30,5,2462.5,2464,2462.25,2463.5,125
ESZ17,2017-09-03 18:00,5,2463.25,2463.5,2462.25,2462.5,86
ESZ17,2017-09-03 18:30,5,2462.5,2464.5,2462.5,2463,95
ESZ17,2017-09-03 19:00,5,2463,2463.75,2461.5,2463.25,603
ESZ17,2017-09-03 19:30,5,2463,2463.5,2461.5,2461.5,103
ESZ17,2017-09-03 20:00,5,2461.25,2464,2461.25,2463,136
ESZ17,2017-09-03 20:30,5,2463,2464.5,2462,2464.25,103
ESZ17,2017-09-03 21:00,5,2464.5,2464.5,2463.5,2464,55
ESZ17,2017-09-03 21:30,5,2463.75,2464.25,2463.25,2464.25,73
ESZ17,2017-09-03 22:00,5,2464.25,2464.25,2463.25,2463.75,67
ESZ17,2017-09-03 22:30,5,2464,2464.75,2463.5,2463.5,105
ESZ17,2017-09-03 23:00,5,2463.75,2464,2463.5,2464,38
ESZ17,2017-09-03 23:30,5,2464.25,2464.5,2464,2464.25,30
ESZ17,2017-09-04 00:00,5,2464.5,2464.75,2464,2464,40
ESZ17,2017-09-04 00:30,5,2464,2464,2462.75,2462.75,70
ESZ17,2017-09-04 01:00,5,2463,2463,2460.25,2460.75,257
ESZ17,2017-09-04 01:30,5,2461,2462,2460.75,2460.75,113
ESZ17,2017-09-04 02:00,5,2461,2462.25,2460.25,2461.5,470
ESZ17,2017-09-04 02:30,5,2461.75,2462.25,2460.5,2461,106
ESZ17,2017-09-04 03:00,5,2461,2461.75,2460.5,2461.5,47
ESZ17,2017-09-04 03:30,5,2461.25,2462.5,2461.25,2462.25,108
ESZ17,2017-09-04 04:00,5,2461.5,2462.75,2461.5,2462.75,38
ESZ17,2017-09-04 04:30,5,2462.25,2463.75,2462.25,2463.5,60
ESZ17,2017-09-04 05:00,5,2463.25,2465.75,2463.25,2464.5,190
ESZ17,2017-09-04 05:30,5,2464.75,2465.5,2464.75,2465.25,33
ESZ17,2017-09-04 06:00,5,2464.75,2464.75,2463.5,2464,92
ESZ17,2017-09-04 06:30,5,2464.25,2465.25,2464,2465.25,20
ESZ17,2017-09-04 07:00,5,2465.25,2465.75,2464.5,2464.5,32
ESZ17,2017-09-04 07:30,5,2464.5,2464.75,2463.75,2463.75,46
ESZ17,2017-09-04 08:00,5,2463.75,2465,2462.5,2463.5,174
ESZ17,2017-09-04 08:30,5,2464,2464.5,2462.5,2464,226
ESZ17,2017-09-04 09:00,5,2464,2465.5,2464,2465.5,49
ESZ17,2017-09-04 09:30,5,2465.75,2467,2465.5,2466.25,118
ESZ17,2017-09-04 10:00,5,2466,2466,2465,2465,382
ESZ17,2017-09-04 10:30,5,2465.25,2466,2464.75,2465.75,23
ESZ17,2017-09-04 11:00,5,2465.5,2466.5,2465.5,2466.5,135
ESZ17,2017-09-04 11:30,5,2466.5,2467,2466,2466,16
ESZ17,2017-09-04 17:00,5,2465.25,2465.75,2464.25,2465.25,166
ESZ17,2017-09-04 17:30,5,2465,2466,2465,2465.75,34
ESZ17,2017-09-04 18:00,5,2466.75,2468.5,2466.5,2468.5,89
ESZ17,2017-09-04 18:30,5,2468.5,2468.75,2467.75,2468,52
ESZ17,2017-09-04 19:00,5,2467.75,2467.75,2465.5,2465.75,70
ESZ17,2017-09-04 19:30,5,2466,2466.75,2465.25,2465.5,108
ESZ17,2017-09-04 20:00,5,2465.75,2466.5,2465.5,2466.5,27
ESZ17,2017-09-04 20:30,5,2466.25,2466.75,2465.5,2466,78
ESZ17,2017-09-04 21:00,5,2465.75,2465.75,2464.75,2465,112
ESZ17,2017-09-04 21:30,5,2465,2465,2463.75,2464.5,85
ESZ17,2017-09-04 22:00,5,2464.25,2464.75,2463.5,2464.25,47
ESZ17,2017-09-04 22:30,5,2464.25,2465,2464,2465,60
ESZ17,2017-09-04 23:00,5,2465,2465.75,2464.75,2465.25,59
ESZ17,2017-09-04 23:30,5,2465,2466.5,2464.5,2466.5,95
ESZ17,2017-09-05 00:00,5,2466.75,2468,2466.25,2467.25,190
ESZ17,2017-09-05 00:30,5,2467,2467,2465.5,2466,69
ESZ17,2017-09-05 01:00,5,2466,2468.25,2465.75,2467.5,93
ESZ17,2017-09-05 01:30,5,2467.25,2467.5,2466.75,2467.25,25
ESZ17,2017-09-05 02:00,5,2467.25,2468.75,2466.25,2467.75,61
ESZ17,2017-09-05 02:30,5,2468,2468.75,2467,2467.25,87
ESZ17,2017-09-05 03:00,5,2467.25,2468,2466.75,2467.75,61
ESZ17,2017-09-05 03:30,5,2467.75,2468.75,2467,2467,174
ESZ17,2017-09-05 04:00,5,2467,2467.5,2466.75,2467.5,59
ESZ17,2017-09-05 04:30,5,2467.5,2467.5,2465.5,2466,137
ESZ17,2017-09-05 05:00,5,2465.75,2466.5,2463.5,2463.75,250
ESZ17,2017-09-05 05:30,5,2464,2464.5,2463.25,2464.25,112
ESZ17,2017-09-05 06:00,5,2464.5,2466.75,2464.25,2466.5,336
ESZ17,2017-09-05 06:30,5,2466.5,2467.25,2466.5,2467.25,139
ESZ17,2017-09-05 07:00,5,2467.25,2468.25,2466.25,2466.5,426
ESZ17,2017-09-05 07:30,5,2466.5,2468,2466,2466.5,385
ESZ17,2017-09-05 08:00,5,2466.5,2467.75,2466.25,2466.5,712
ESZ17,2017-09-05 08:30,5,2466.75,2469.5,2463.75,2468,1939
ESZ17,2017-09-05 09:00,5,2468,2469,2464.75,2465.25,1506
ESZ17,2017-09-05 09:30,5,2465.25,2466,2460.25,2462.5,1905
ESZ17,2017-09-05 10:00,5,2462.5,2463.25,2459,2460.75,2039
ESZ17,2017-09-05 10:30,5,2460.5,2462.75,2460.25,2462.25,998
ESZ17,2017-09-05 11:00,5,2461.5,2461.5,2451,2451.25,2775
ESZ17,2017-09-05 11:30,5,2451.5,2451.5,2447,2449.75,2302
ESZ17,2017-09-05 12:00,5,2449.75,2450,2443.75,2448.25,2030
ESZ17,2017-09-05 12:30,5,2448.25,2452,2445.75,2451.5,1191
ESZ17,2017-09-05 13:00,5,2451.5,2455.5,2450,2454.75,2159
ESZ17,2017-09-05 13:30,5,2454.75,2455.5,2451.25,2452.5,895
ESZ17,2017-09-05 14:00,5,2452.25,2455.25,2450,2455,811
ESZ17,2017-09-05 14:30,5,2455,2456.5,2452.25,2455.25,1784
ESZ17,2017-09-05 15:00,5,2455.5,2458.75,2455.5,2458.25,973
ESZ17,2017-09-05 15:30,5,2458.5,2458.75,2457.5,2458,547
ESZ17,2017-09-05 17:00,6,2458.25,2458.25,2456.5,2456.5,436
ESZ17,2017-09-05 17:30,6,2456.5,2456.75,2455.5,2456.25,130
ESZ17,2017-09-05 18:00,6,2456.5,2457,2456.25,2456.5,122
ESZ17,2017-09-05 18:30,6,2456.5,2456.75,2455.75,2456.25,110
ESZ17,2017-09-05 19:00,6,2456,2456.25,2454.75,2455,224
ESZ17,2017-09-05 19:30,6,2455,2456.75,2455,2456.25,160
ESZ17,2017-09-05 20:00,6,2456.75,2458.75,2456.5,2458.5,183
ESZ17,2017-09-05 20:30,6,2458.25,2458.5,2457.5,2457.75,202
ESZ17,2017-09-05 21:00,6,2458,2458.25,2457,2457.5,100
ESZ17,2017-09-05 21:30,6,2457.5,2457.5,2456.5,2456.5,80
ESZ17,2017-09-05 22:00,6,2456.5,2456.75,2456.25,2456.5,105
ESZ17,2017-09-05 22:30,6,2456.75,2458.25,2456.5,2458,106
ESZ17,2017-09-05 23:00,6,2458,2458.5,2456.25,2456.5,99
ESZ17,2017-09-05 23:30,6,2456.5,2457.5,2456.5,2456.5,64
ESZ17,2017-09-06 00:00,6,2456.5,2458.25,2456.5,2457.5,127
ESZ17,2017-09-06 00:30,6,2457.5,2458.25,2457.25,2458,125
ESZ17,2017-09-06 01:00,6,2457.75,2460,2457.5,2459.5,329
ESZ17,2017-09-06 01:30,6,2459.75,2460.25,2458.25,2458.5,637
ESZ17,2017-09-06 02:00,6,2458.75,2460,2457,2459.5,567
ESZ17,2017-09-06 02:30,6,2459.5,2461,2459.5,2460.75,246
ESZ17,2017-09-06 03:00,6,2461,2461.25,2458.25,2459,282
ESZ17,2017-09-06 03:30,6,2458.5,2460.25,2458.25,2459.75,93
ESZ17,2017-09-06 04:00,6,2459.25,2459.25,2457.75,2458.75,740
ESZ17,2017-09-06 04:30,6,2458.75,2459.25,2454.75,2459,584
ESZ17,2017-09-06 05:00,6,2459,2459.25,2457,2457,250
ESZ17,2017-09-06 05:30,6,2457,2458.5,2457,2457.75,434
ESZ17,2017-09-06 06:00,6,2457.75,2459.25,2457.75,2458.75,285
ESZ17,2017-09-06 06:30,6,2459,2461.25,2459,2460.75,352
ESZ17,2017-09-06 07:00,6,2461,2462.25,2461,2462,1565
ESZ17,2017-09-06 07:30,6,2462.25,2463.5,2461,2463,1017
ESZ17,2017-09-06 08:00,6,2463,2464,2462.25,2462.75,1060
ESZ17,2017-09-06 08:30,6,2462.75,2464.25,2460.25,2462,4733
ESZ17,2017-09-06 09:00,6,2462.25,2465.25,2459.5,2460.75,4828
ESZ17,2017-09-06 09:30,6,2460.75,2462.25,2456.75,2461.25,7688
ESZ17,2017-09-06 10:00,6,2461,2461.75,2456.75,2459.25,4216
ESZ17,2017-09-06 10:30,6,2459,2460.25,2458.25,2460.25,2267
ESZ17,2017-09-06 11:00,6,2460.25,2461.75,2458.5,2461.25,2280
ESZ17,2017-09-06 11:30,6,2461.25,2462.75,2460,2462.5,1870
ESZ17,2017-09-06 12:00,6,2462.5,2464.75,2462.25,2463,1958
ESZ17,2017-09-06 12:30,6,2463,2464.25,2462.5,2463,1086
ESZ17,2017-09-06 13:00,6,2462.75,2466.5,2462.75,2465.5,2363
ESZ17,2017-09-06 13:30,6,2465.25,2465.75,2464,2465.25,3104
ESZ17,2017-09-06 14:00,6,2465,2467.25,2464.25,2466.75,2572
ESZ17,2017-09-06 14:30,6,2466.75,2466.75,2462.25,2463.5,6401
ESZ17,2017-09-06 15:00,6,2463.25,2464,2462.5,2463.75,2142
ESZ17,2017-09-06 15:30,6,2463.5,2464,2462,2462,342
ESZ17,2017-09-06 17:00,7,2462.25,2462.25,2455.75,2458.25,798
ESZ17,2017-09-06 17:30,7,2458.5,2459.25,2458.25,2458.75,565
ESZ17,2017-09-06 18:00,7,2458.75,2460,2458.5,2460,160
ESZ17,2017-09-06 18:30,7,2460,2460.25,2458.75,2459.5,331
ESZ17,2017-09-06 19:00,7,2459.5,2461.5,2458.75,2460,837
ESZ17,2017-09-06 19:30,7,2460,2462,2459.75,2461.75,212
ESZ17,2017-09-06 20:00,7,2461.75,2462.75,2461.5,2462.25,244
ESZ17,2017-09-06 20:30,7,2462,2462,2460.5,2461.25,246
ESZ17,2017-09-06 21:00,7,2461.25,2461.5,2460.5,2460.75,229
ESZ17,2017-09-06 21:30,7,2460.75,2462.25,2460.75,2460.75,221
ESZ17,2017-09-06 22:00,7,2460.75,2461.25,2460.75,2461.25,92
ESZ17,2017-09-06 22:30,7,2461.5,2461.75,2460.5,2460.75,170
ESZ17,2017-09-06 23:00,7,2460.75,2461,2460,2460.5,234
ESZ17,2017-09-06 23:30,7,2460.25,2461,2460.25,2460.75,161
ESZ17,2017-09-07 00:00,7,2460.75,2460.75,2458.5,2459,370
ESZ17,2017-09-07 00:30,7,2459,2459.5,2458.5,2459,312
ESZ17,2017-09-07 01:00,7,2459.25,2460.5,2459,2460,446
ESZ17,2017-09-07 01:30,7,2460,2460.75,2459.25,2460.75,225
ESZ17,2017-09-07 02:00,7,2460.5,2460.5,2458.75,2459,1077
ESZ17,2017-09-07 02:30,7,2459,2459.75,2458.5,2459.5,1142
ESZ17,2017-09-07 03:00,7,2459.5,2460.25,2459,2459.5,629
ESZ17,2017-09-07 03:30,7,2459.5,2460,2459.25,2459.5,517
ESZ17,2017-09-07 04:00,7,2459.5,2461.5,2459.5,2461.5,814
ESZ17,2017-09-07 04:30,7,2461.5,2462.5,2461,2461.75,960
ESZ17,2017-09-07 05:00,7,2461.5,2464.25,2461.5,2464,2057
ESZ17,2017-09-07 05:30,7,2463.75,2465.75,2463.25,2465.25,891
ESZ17,2017-09-07 06:00,7,2465.25,2465.25,2463.25,2463.25,1025
ESZ17,2017-09-07 06:30,7,2463.5,2465.5,2463,2464.5,961
ESZ17,2017-09-07 07:00,7,2464.5,2464.5,2462.5,2464.25,1896
ESZ17,2017-09-07 07:30,7,2464,2466.25,2462.75,2465.5,3928
ESZ17,2017-09-07 08:00,7,2465.25,2467,2465,2466.75,3688
ESZ17,2017-09-07 08:30,7,2466.5,2467,2462.5,2463,25368
ESZ17,2017-09-07 09:00,7,2463,2463.25,2458.25,2459.25,23752
ESZ17,2017-09-07 09:30,7,2459.25,2465.5,2458.5,2463.75,15849
ESZ17,2017-09-07 10:00,7,2463.75,2465.25,2459.25,2460.25,16663
ESZ17,2017-09-07 10:30,7,2460.25,2462.5,2459.75,2461,16281
ESZ17,2017-09-07 11:00,7,2460.75,2461.75,2459,2459.25,11608
ESZ17,2017-09-07 11:30,7,2459.25,2461.25,2457.75,2461,14873
ESZ17,2017-09-07 12:00,7,2460.75,2462.25,2460,2461.5,10389
ESZ17,2017-09-07 12:30,7,2461.25,2462.5,2460.75,2461.75,7469
ESZ17,2017-09-07 13:00,7,2461.75,2463,2461.25,2462.5,7051
ESZ17,2017-09-07 13:30,7,2462.5,2462.75,2461,2462.75,11313
ESZ17,2017-09-07 14:00,7,2462.75,2463,2460,2460.25,5790
ESZ17,2017-09-07 14:30,7,2460.25,2463.5,2459.5,2463.25,25948
ESZ17,2017-09-07 15:00,7,2463.25,2465,2463,2465,13379
ESZ17,2017-09-07 15:30,7,2465,2465,2464.25,2464.75,1354
ESZ17,2017-09-07 17:00,8,2464.75,2465,2463,2463.75,1930
ESZ17,2017-09-07 17:30,8,2463.75,2465.75,2463.25,2465.75,1616
ESZ17,2017-09-07 18:00,8,2465.5,2465.5,2463.25,2463.5,1588
ESZ17,2017-09-07 18:30,8,2463.5,2463.75,2461.75,2461.75,1515
ESZ17,2017-09-07 19:00,8,2461.75,2462.25,2460.5,2460.75,3948
ESZ17,2017-09-07 19:30,8,2461,2461,2458.75,2460.5,5407
ESZ17,2017-09-07 20:00,8,2460.5,2461.25,2460.25,2460.75,2267
ESZ17,2017-09-07 20:30,8,2460.75,2461.75,2460.75,2461,2025
ESZ17,2017-09-07 21:00,8,2461,2461.25,2460.25,2460.5,1555
ESZ17,2017-09-07 21:30,8,2460.5,2460.75,2459.5,2460,2845
ESZ17,2017-09-07 22:00,8,2460,2460.75,2459.75,2460.75,1545
ESZ17,2017-09-07 22:30,8,2460.75,2461.25,2460.5,2461,1677
ESZ17,2017-09-07 23:00,8,2460.75,2461.5,2460.75,2461.25,434
ESZ17,2017-09-07 23:30,8,2461.25,2462.75,2460.75,2462.25,2952
ESZ17,2017-09-08 00:00,8,2462,2462,2459.25,2459.25,4425
ESZ17,2017-09-08 00:30,8,2459.25,2459.75,2458.75,2459,3052
ESZ17,2017-09-08 01:00,8,2459,2460.5,2458.5,2460.25,5222
ESZ17,2017-09-08 01:30,8,2460.25,2460.5,2457.5,2458.25,4837
ESZ17,2017-09-08 02:00,8,2458.25,2459.75,2456.75,2457.75,14127
ESZ17,2017-09-08 02:30,8,2457.5,2459.25,2457.25,2458.75,9457
ESZ17,2017-09-08 03:00,8,2458.5,2458.75,2457.25,2457.5,6200
ESZ17,2017-09-08 03:30,8,2457.25,2458.5,2456,2456.5,8917
ESZ17,2017-09-08 04:00,8,2456.5,2461,2456.5,2459.75,7663
ESZ17,2017-09-08 04:30,8,2459.75,2460.75,2457.75,2458,6463
ESZ17,2017-09-08 05:00,8,2458.25,2459.25,2457,2457.5,7360
ESZ17,2017-09-08 05:30,8,2457.5,2458.5,2455.25,2455.5,11044
ESZ17,2017-09-08 06:00,8,2455.75,2457.75,2455.5,2457.25,7509
ESZ17,2017-09-08 06:30,8,2457.25,2458.25,2456.75,2458.25,6047
ESZ17,2017-09-08 07:00,8,2458.25,2459,2457,2459,5054
ESZ17,2017-09-08 07:30,8,2458.75,2459.75,2458.25,2459,7824
ESZ17,2017-09-08 08:00,8,2459.25,2459.5,2458,2459.25,8018
ESZ17,2017-09-08 08:30,8,2459.25,2461,2456.75,2461,99679
ESZ17,2017-09-08 09:00,8,2461,2462.5,2459.5,2460.5,74813
ESZ17,2017-09-08 09:30,8,2460.5,2462.75,2459.25,2462.25,55531
ESZ17,2017-09-08 10:00,8,2462.25,2465,2461.75,2463.25,52170
ESZ17,2017-09-08 10:30,8,2463.25,2463.75,2461.25,2461.5,36626
ESZ17,2017-09-08 11:00,8,2461.5,2462,2459.5,2461.5,42474
ESZ17,2017-09-08 11:30,8,2461.75,2462.75,2461.25,2462.25,21475
ESZ17,2017-09-08 12:00,8,2462.25,2462.25,2461.25,2461.25,16104
ESZ17,2017-09-08 12:30,8,2461.25,2461.5,2460,2461.25,20918
ESZ17,2017-09-08 13:00,8,2461.25,2462.25,2460.5,2461.5,21397
ESZ17,2017-09-08 13:30,8,2461.5,2463.25,2460,2461.25,33594
ESZ17,2017-09-08 14:00,8,2461.5,2462,2458.5,2458.75,50768
ESZ17,2017-09-08 14:30,8,2458.75,2460.25,2457.5,2459.25,89534
ESZ17,2017-09-08 15:00,8,2459.5,2461.5,2459,2461,29737
ESZ17,2017-09-08 15:30,8,2460.75,2461.25,2459.75,2461,4304
ESZ17,2017-09-10 17:00,11,2467.75,2471.5,2466.75,2470,8178
ESZ17,2017-09-10 17:30,11,2469.75,2470,2469,2469.5,1527
ESZ17,2017-09-10 18:00,11,2469.5,2470,2468.75,2469.5,2032
ESZ17,2017-09-10 18:30,11,2469.75,2470,2467.75,2468,2107
ESZ17,2017-09-10 19:00,11,2468.25,2469.75,2468,2469.75,4019
ESZ17,2017-09-10 19:30,11,2469.75,2470.25,2469.25,2470,2142
ESZ17,2017-09-10 20:00,11,2470,2471.5,2469.75,2471.25,4485
ESZ17,2017-09-10 20:30,11,2471.25,2473,2470.75,2472,6735
ESZ17,2017-09-10 21:00,11,2472,2472.75,2472,2472.25,1502
ESZ17,2017-09-10 21:30,11,2472.25,2473,2472,2473,3066
ESZ17,2017-09-10 22:00,11,2472.75,2473.25,2472.75,2473.25,2318
ESZ17,2017-09-10 22:30,11,2473.25,2473.25,2472.75,2473.25,1928
ESZ17,2017-09-10 23:00,11,2473.5,2474,2472.25,2472.75,1842
ESZ17,2017-09-10 23:30,11,2472.75,2472.75,2472,2472,684
ESZ17,2017-09-11 00:00,11,2472.25,2472.25,2471.75,2472,1321
ESZ17,2017-09-11 00:30,11,2472,2472.5,2471.5,2472,1901
ESZ17,2017-09-11 01:00,11,2471.75,2473.25,2471.75,2473,3893
ESZ17,2017-09-11 01:30,11,2473,2473,2471.5,2471.75,2897
ESZ17,2017-09-11 02:00,11,2471.75,2473.75,2471.5,2473.5,12683
ESZ17,2017-09-11 02:30,11,2473.75,2473.75,2471.75,2472.75,9775
ESZ17,2017-09-11 03:00,11,2472.5,2474,2472.25,2473.5,9341
ESZ17,2017-09-11 03:30,11,2473.5,2475,2473.25,2474.5,9441
ESZ17,2017-09-11 04:00,11,2474.5,2475,2473.5,2475,7336
ESZ17,2017-09-11 04:30,11,2474.75,2474.75,2473.5,2474.25,7266
ESZ17,2017-09-11 05:00,11,2474.5,2475,2474,2474.5,6697
ESZ17,2017-09-11 05:30,11,2474.5,2474.75,2474,2474.25,2949
ESZ17,2017-09-11 06:00,11,2474.5,2474.5,2472.5,2472.5,6172
ESZ17,2017-09-11 06:30,11,2472.5,2472.75,2471.5,2471.75,7024
ESZ17,2017-09-11 07:00,11,2471.75,2473,2471.75,2472.25,5258
ESZ17,2017-09-11 07:30,11,2472.5,2473.75,2472.25,2473.25,8442
ESZ17,2017-09-11 08:00,11,2473,2474.5,2473,2474.5,13434
ESZ17,2017-09-11 08:30,11,2474.5,2480.5,2474,2479.5,161855
ESZ17,2017-09-11 09:00,11,2479.25,2482,2479.25,2480.5,77867
ESZ17,2017-09-11 09:30,11,2480.5,2481.25,2478.75,2479.5,56975
ESZ17,2017-09-11 10:00,11,2479.5,2480.5,2479,2480,37796
ESZ17,2017-09-11 10:30,11,2479.75,2483.5,2479.75,2482.75,47631
ESZ17,2017-09-11 11:00,11,2483,2484.25,2482,2484,39936
ESZ17,2017-09-11 11:30,11,2484,2487,2483.75,2485,48240
ESZ17,2017-09-11 12:00,11,2485.25,2486.5,2485,2486,29523
ESZ17,2017-09-11 12:30,11,2486,2486.25,2485,2485.5,25536
ESZ17,2017-09-11 13:00,11,2485.5,2486.25,2484.25,2484.75,36593
ESZ17,2017-09-11 13:30,11,2484.75,2485.75,2484.25,2484.25,44850
ESZ17,2017-09-11 14:00,11,2484.25,2486,2484,2485.25,27654
ESZ17,2017-09-11 14:30,11,2485.25,2485.75,2483.75,2485.5,100440
ESZ17,2017-09-11 15:00,11,2485.5,2486.5,2484.25,2485.25,74399
ESZ17,2017-09-11 15:30,11,2485.25,2487.25,2485,2486.5,6359
ESZ17,2017-09-11 17:00,12,2486.5,2487,2486,2486.5,2968
ESZ17,2017-09-11 17:30,12,2486.5,2486.75,2485.5,2486.25,1957
ESZ17,2017-09-11 18:00,12,2486,2486.5,2485.5,2485.5,920
ESZ17,2017-09-11 18:30,12,2485.75,2487,2485.75,2486.75,1367
ESZ17,2017-09-11 19:00,12,2486.75,2488.75,2486,2487.75,7445
ESZ17,2017-09-11 19:30,12,2487.5,2487.75,2486.75,2487.5,3394
ESZ17,2017-09-11 20:00,12,2487.5,2487.75,2486.25,2486.5,2378
ESZ17,2017-09-11 20:30,12,2486.75,2486.75,2485.75,2486,2128
ESZ17,2017-09-11 21:00,12,2486.25,2486.5,2485.75,2485.75,1145
ESZ17,2017-09-11 21:30,12,2485.75,2486.25,2485.5,2486,1553
ESZ17,2017-09-11 22:00,12,2486,2486.25,2485.25,2485.75,1362
ESZ17,2017-09-11 22:30,12,2485.5,2486,2485.25,2485.5,1525
ESZ17,2017-09-11 23:00,12,2485.75,2486.25,2485.5,2486,1491
ESZ17,2017-09-11 23:30,12,2485.75,2486.5,2485.75,2485.75,1222
ESZ17,2017-09-12 00:00,12,2486,2486.75,2485.75,2486.5,1772
ESZ17,2017-09-12 00:30,12,2486.5,2486.5,2486.25,2486.25,1313
ESZ17,2017-09-12 01:00,12,2486.5,2487.25,2486,2487.25,2874
ESZ17,2017-09-12 01:30,12,2487,2488.5,2486.75,2487.75,5332
ESZ17,2017-09-12 02:00,12,2487.75,2488.25,2486.5,2487,12445
ESZ17,2017-09-12 02:30,12,2487,2488.25,2486.75,2487.5,6531
ESZ17,2017-09-12 03:00,12,2487.5,2489.25,2487.25,2488.75,7738
ESZ17,2017-09-12 03:30,12,2489,2489.75,2488.5,2488.75,7674
ESZ17,2017-09-12 04:00,12,2489,2489.5,2488.5,2488.75,5667
ESZ17,2017-09-12 04:30,12,2488.75,2489.5,2488.25,2488.5,5265
ESZ17,2017-09-12 05:00,12,2488.75,2490,2488.5,2489.5,5170
ESZ17,2017-09-12 05:30,12,2489.75,2490.25,2489.25,2489.5,4713
ESZ17,2017-09-12 06:00,12,2489.75,2490.75,2489.25,2490.5,5531
ESZ17,2017-09-12 06:30,12,2490.25,2491,2490.25,2490.75,3672
ESZ17,2017-09-12 07:00,12,2490.5,2490.75,2489.75,2489.75,6763
ESZ17,2017-09-12 07:30,12,2490,2490,2487.75,2488.5,12371
ESZ17,2017-09-12 08:00,12,2488.75,2490,2488.75,2489.75,15445
ESZ17,2017-09-12 08:30,12,2489.75,2493.5,2489,2491.5,159209
ESZ17,2017-09-12 09:00,12,2491.5,2492.25,2489.25,2489.5,91980
ESZ17,2017-09-12 09:30,12,2489.5,2490.75,2487.75,2489.5,70513
ESZ17,2017-09-12 10:00,12,2489.25,2490.25,2488.5,2490,45919
ESZ17,2017-09-12 10:30,12,2490,2491.25,2489.75,2490.5,33873
ESZ17,2017-09-12 11:00,12,2490.5,2492,2490,2491.5,39313
ESZ17,2017-09-12 11:30,12,2491.5,2493,2491.5,2492.75,32828
ESZ17,2017-09-12 12:00,12,2492.75,2493.25,2492.25,2493,26665
ESZ17,2017-09-12 12:30,12,2493,2494,2491.5,2491.5,40688
ESZ17,2017-09-12 13:00,12,2491.5,2492.5,2490.5,2491,44682
ESZ17,2017-09-12 13:30,12,2491.25,2491.75,2490,2491.25,54830
ESZ17,2017-09-12 14:00,12,2491.25,2492,2489.5,2491.25,52335
ESZ17,2017-09-12 14:30,12,2491.25,2494.5,2491,2494.25,85867
ESZ17,2017-09-12 15:00,12,2494.25,2494.75,2493,2494.25,65326
ESZ17,2017-09-12 15:30,12,2494,2495,2494,2494.75,5416
ESZ17,2017-09-12 17:00,13,2495.25,2495.5,2494.25,2495,3001
ESZ17,2017-09-12 17:30,13,2495,2495.25,2494.5,2495,895
ESZ17,2017-09-12 18:00,13,2495.25,2495.25,2494.5,2494.75,698
ESZ17,2017-09-12 18:30,13,2494.5,2494.75,2494.25,2494.5,1418
ESZ17,2017-09-12 19:00,13,2494.5,2494.75,2493,2493,5887
ESZ17,2017-09-12 19:30,13,2493.25,2493.75,2492.75,2493.5,2421
ESZ17,2017-09-12 20:00,13,2493.5,2494.25,2493.25,2493.75,1973
ESZ17,2017-09-12 20:30,13,2493.75,2493.75,2492.75,2492.75,2550
ESZ17,2017-09-12 21:00,13,2492.75,2493.25,2492,2492.5,3893
ESZ17,2017-09-12 21:30,13,2492.75,2492.75,2492,2492.5,1792
ESZ17,2017-09-12 22:00,13,2492.25,2492.75,2492.25,2492.25,805
ESZ17,2017-09-12 22:30,13,2492.25,2492.75,2492.25,2492.5,576
ESZ17,2017-09-12 23:00,13,2492.5,2493,2492.5,2493,1238
ESZ17,2017-09-12 23:30,13,2492.75,2493,2492.5,2492.75,858
ESZ17,2017-09-13 00:00,13,2492.5,2493,2492.25,2492.75,1455
ESZ17,2017-09-13 00:30,13,2492.5,2492.5,2491.75,2492,2380
ESZ17,2017-09-13 01:00,13,2492,2492.5,2490.75,2491.5,7788
ESZ17,2017-09-13 01:30,13,2491.5,2491.5,2490.5,2490.75,4351
ESZ17,2017-09-13 02:00,13,2490.75,2491.5,2490.25,2490.5,10440
ESZ17,2017-09-13 02:30,13,2490.5,2490.75,2489,2490,8920
ESZ17,2017-09-13 03:00,13,2490.25,2491.75,2489.75,2491.25,9719
ESZ17,2017-09-13 03:30,13,2491.25,2491.5,2490.25,2491,7690
ESZ17,2017-09-13 04:00,13,2491,2492,2490.75,2491,8796
ESZ17,2017-09-13 04:30,13,2491,2491.25,2490.25,2490.75,6123
ESZ17,2017-09-13 05:00,13,2491,2491.25,2490.25,2490.75,5948
ESZ17,2017-09-13 05:30,13,2491,2491,2489.75,2490,6833
ESZ17,2017-09-13 06:00,13,2490,2491,2489.75,2491,4503
ESZ17,2017-09-13 06:30,13,2491,2492,2490.5,2491.5,7234
ESZ17,2017-09-13 07:00,13,2491.5,2491.75,2490.5,2491,7376
ESZ17,2017-09-13 07:30,13,2491,2491.5,2489.5,2491.25,14325
ESZ17,2017-09-13 08:00,13,2491.25,2491.5,2489.5,2490.25,19774
ESZ17,2017-09-13 08:30,13,2490.5,2493,2489.25,2492.75,113397
ESZ17,2017-09-13 09:00,13,2492.75,2494,2492,2493.5,86370
ESZ17,2017-09-13 09:30,13,2493.25,2494,2491.75,2493,57919
ESZ17,2017-09-13 10:00,13,2493,2494.25,2492.5,2493,40833
ESZ17,2017-09-13 10:30,13,2493.25,2493.25,2490.5,2492,60058
ESZ17,2017-09-13 11:00,13,2492,2493.5,2491.75,2493,31365
ESZ17,2017-09-13 11:30,13,2492.75,2494.75,2492.5,2493.5,41844
ESZ17,2017-09-13 12:00,13,2493.75,2494,2492,2493.25,55867
ESZ17,2017-09-13 12:30,13,2493.25,2493.5,2492.5,2492.75,30390
ESZ17,2017-09-13 13:00,13,2492.75,2494,2492.25,2492.75,22771
ESZ17,2017-09-13 13:30,13,2493,2494.25,2492.5,2493.5,34348
ESZ17,2017-09-13 14:00,13,2493.5,2494.25,2492.5,2493.25,37541
ESZ17,2017-09-13 14:30,13,2493.25,2495.5,2493,2495.25,102026
ESZ17,2017-09-13 15:00,13,2495.25,2495.5,2493.25,2495,72818
ESZ17,2017-09-13 15:30,13,2495,2495.5,2494.5,2495,9176
ESZ17,2017-09-13 17:00,14,2494.5,2494.75,2491.75,2492.75,7842
ESZ17,2017-09-13 17:30,14,2492.5,2493,2492,2492.5,2490
ESZ17,2017-09-13 18:00,14,2492.75,2492.75,2492,2492.25,1539
ESZ17,2017-09-13 18:30,14,2492.5,2493,2492.25,2492.25,1840
ESZ17,2017-09-13 19:00,14,2492.5,2493.25,2492.25,2492.75,3685
ESZ17,2017-09-13 19:30,14,2492.75,2493.75,2492.5,2493.75,1890
ESZ17,2017-09-13 20:00,14,2493.5,2494,2493,2493,2868
ESZ17,2017-09-13 20:30,14,2493,2494,2493,2493.75,4360
ESZ17,2017-09-13 21:00,14,2493.5,2493.5,2492.25,2492.5,4313
ESZ17,2017-09-13 21:30,14,2492.75,2493,2492,2492.25,2188
ESZ17,2017-09-13 22:00,14,2492,2492.5,2491.5,2491.75,2277
ESZ17,2017-09-13 22:30,14,2492,2492.25,2491.75,2492.25,1621
ESZ17,2017-09-13 23:00,14,2492,2492.25,2491.5,2492,1464
ESZ17,2017-09-13 23:30,14,2492,2492.25,2491.5,2492.25,1291
ESZ17,2017-09-14 00:00,14,2492.25,2492.25,2491.75,2492,797
ESZ17,2017-09-14 00:30,14,2492,2492.5,2491.5,2492.25,1944
ESZ17,2017-09-14 01:00,14,2492.25,2492.25,2491.5,2492,2696
ESZ17,2017-09-14 01:30,14,2492,2492.5,2491.75,2491.75,1250
ESZ17,2017-09-14 02:00,14,2492,2493,2491.75,2492,8206
ESZ17,2017-09-14 02:30,14,2492,2493.25,2491.5,2493.25,6160
ESZ17,2017-09-14 03:00,14,2493.25,2493.75,2492,2492.75,6821
ESZ17,2017-09-14 03:30,14,2492.75,2493.75,2492.75,2493.75,3504
ESZ17,2017-09-14 04:00,14,2493.75,2493.75,2493,2493.5,3234
ESZ17,2017-09-14 04:30,14,2493.5,2494,2493,2493.75,3262
ESZ17,2017-09-14 05:00,14,2493.75,2494.25,2492.75,2493.25,5209
ESZ17,2017-09-14 05:30,14,2493,2493.75,2492.75,2493.5,3175
ESZ17,2017-09-14 06:00,14,2493.5,2494,2492.5,2493.25,9937
ESZ17,2017-09-14 06:30,14,2493,2494,2492.75,2493.25,8690
ESZ17,2017-09-14 07:00,14,2493.5,2493.75,2489.25,2490,25035
ESZ17,2017-09-14 07:30,14,2490.25,2490.5,2487.5,2489.25,58546
ESZ17,2017-09-14 08:00,14,2489.25,2491.5,2488.5,2491,31405
ESZ17,2017-09-14 08:30,14,2490.75,2492.75,2489,2492.5,123138
ESZ17,2017-09-14 09:00,14,2492.5,2493.5,2491.25,2492.75,70723
ESZ17,2017-09-14 09:30,14,2493,2494.75,2492.75,2493.75,58474
ESZ17,2017-09-14 10:00,14,2493.75,2496.25,2493.25,2494.5,69339
ESZ17,2017-09-14 10:30,14,2494.5,2495.25,2493.25,2494.25,54612
ESZ17,2017-09-14 11:00,14,2494.25,2494.75,2492.75,2493.5,40998
ESZ17,2017-09-14 11:30,14,2493.5,2495.5,2493,2494.75,43743
ESZ17,2017-09-14 12:00,14,2495,2495,2493.5,2494.25,34250
ESZ17,2017-09-14 12:30,14,2494.5,2494.5,2493,2493.25,40465
ESZ17,2017-09-14 13:00,14,2493.25,2495,2492.5,2493.5,36146
ESZ17,2017-09-14 13:30,14,2493.5,2495,2493.5,2494.25,45320
ESZ17,2017-09-14 14:00,14,2494,2494.5,2492.5,2493.25,45569
ESZ17,2017-09-14 14:30,14,2493.5,2494.75,2492.5,2494.5,137318
ESZ17,2017-09-14 15:00,14,2494.25,2494.75,2493.5,2494.75,81498
ESZ17,2017-09-14 15:30,14,2494.5,2494.75,2493.25,2494,10331
ESZ17,2017-09-14 17:00,15,2493.75,2494,2487,2489,20196
ESZ17,2017-09-14 17:30,15,2489.25,2489.5,2487.25,2487.75,7776
ESZ17,2017-09-14 18:00,15,2487.75,2489,2487.5,2488,5068
ESZ17,2017-09-14 18:30,15,2487.75,2488.5,2487.25,2488,3822
ESZ17,2017-09-14 19:00,15,2487.75,2489.25,2487.5,2489,5917
ESZ17,2017-09-14 19:30,15,2489,2490,2489,2490,2996
ESZ17,2017-09-14 20:00,15,2489.75,2490.75,2489.5,2490,4443
ESZ17,2017-09-14 20:30,15,2490.25,2490.25,2489,2490,3973
ESZ17,2017-09-14 21:00,15,2489.75,2490,2489,2489.25,2778
ESZ17,2017-09-14 21:30,15,2489,2489.75,2488.5,2489.5,2541
ESZ17,2017-09-14 22:00,15,2489.5,2490.25,2489.5,2490.25,1377
ESZ17,2017-09-14 22:30,15,2490.25,2492.25,2490.25,2492,5075
ESZ17,2017-09-14 23:00,15,2491.75,2493,2491.75,2492.75,2846
ESZ17,2017-09-14 23:30,15,2492.75,2492.75,2492,2492.5,1785
ESZ17,2017-09-15 00:00,15,2492.25,2493,2492.25,2492.5,1843
ESZ17,2017-09-15 00:30,15,2492.75,2492.75,2491.5,2491.75,2569
ESZ17,2017-09-15 01:00,15,2491.5,2492,2491.5,2491.75,3424
ESZ17,2017-09-15 01:30,15,2491.5,2492.75,2491.5,2492.25,4589
ESZ17,2017-09-15 02:00,15,2492.25,2492.5,2491,2491,10379
ESZ17,2017-09-15 02:30,15,2491,2492.25,2490.25,2491,10316
ESZ17,2017-09-15 03:00,15,2490.75,2492.5,2490.75,2492.25,5648
ESZ17,2017-09-15 03:30,15,2492.25,2492.75,2491.75,2492.25,7690
ESZ17,2017-09-15 04:00,15,2492.25,2493.75,2491.5,2493.25,13432
ESZ17,2017-09-15 04:30,15,2493.5,2493.75,2490.75,2491.75,15866
ESZ17,2017-09-15 05:00,15,2491.75,2491.75,2490.5,2491,10666
ESZ17,2017-09-15 05:30,15,2491,2491.5,2490.5,2490.75,7621
ESZ17,2017-09-15 06:00,15,2491,2491.5,2490.5,2491.5,8164
ESZ17,2017-09-15 06:30,15,2491.25,2493,2491.25,2492.5,9016
ESZ17,2017-09-15 07:00,15,2492.5,2493,2491.5,2492,9585
ESZ17,2017-09-15 07:30,15,2491.75,2492.5,2490.5,2490.75,25425
ESZ17,2017-09-15 08:00,15,2490.75,2492.5,2489.25,2492,48125
ESZ17,2017-09-15 08:30,15,2491.75,2493.5,2491.25,2491.5,173011
ESZ17,2017-09-15 09:00,15,2491.5,2493,2490.5,2492.5,72184
ESZ17,2017-09-15 09:30,15,2492.5,2496.75,2492,2495.25,90336
ESZ17,2017-09-15 10:00,15,2495.5,2495.75,2494.25,2495.5,55311
ESZ17,2017-09-15 10:30,15,2495.25,2496,2494.25,2495.75,52770
ESZ17,2017-09-15 11:00,15,2495.75,2496.25,2495.25,2495.75,38152
ESZ17,2017-09-15 11:30,15,2496,2496.25,2494.5,2494.75,42233
ESZ17,2017-09-15 12:00,15,2495,2495.5,2494.5,2495,32717
ESZ17,2017-09-15 12:30,15,2495.25,2495.75,2494,2494.75,36295
ESZ17,2017-09-15 13:00,15,2494.75,2495.25,2494.5,2495.25,25500
ESZ17,2017-09-15 13:30,15,2495.25,2496,2494.75,2495.75,31895
ESZ17,2017-09-15 14:00,15,2495.75,2497,2495.25,2496.5,47150
ESZ17,2017-09-15 14:30,15,2496.5,2498,2496,2497.5,211814
ESZ17,2017-09-15 15:00,15,2497.5,2498,2496.5,2497.25,92879
ESZ17,2017-09-15 15:30,15,2497.25,2500,2497,2500,18784
ESZ17,2017-09-17 17:00,18,2499,2500,2498.5,2499.25,5140
ESZ17,2017-09-17 17:30,18,2499.25,2499.5,2499,2499.25,766
ESZ17,2017-09-17 18:00,18,2499.25,2501,2499.25,2500,3434
ESZ17,2017-09-17 18:30,18,2500.25,2500.75,2500,2500.75,1845
ESZ17,2017-09-17 19:00,18,2500.75,2501.5,2500.25,2500.75,4661
ESZ17,2017-09-17 19:30,18,2501,2501.25,2500.5,2500.75,1266
ESZ17,2017-09-17 20:00,18,2500.5,2502.75,2500.5,2502.75,5174
ESZ17,2017-09-17 20:30,18,2502.5,2502.75,2501.5,2502.25,2675
ESZ17,2017-09-17 21:00,18,2502.25,2503.75,2501.75,2502.5,4780
ESZ17,2017-09-17 21:30,18,2502.75,2503.25,2502.5,2503,2797
ESZ17,2017-09-17 22:00,18,2503,2503.5,2503,2503.25,1730
ESZ17,2017-09-17 22:30,18,2503.25,2503.75,2503,2503.5,1832
ESZ17,2017-09-17 23:00,18,2503.25,2504,2503,2503.25,2176
ESZ17,2017-09-17 23:30,18,2503.25,2503.5,2503,2503.25,1371
ESZ17,2017-09-18 00:00,18,2503.5,2504.25,2503,2504.25,3091
ESZ17,2017-09-18 00:30,18,2504,2504.25,2503.25,2503.25,1806
ESZ17,2017-09-18 01:00,18,2503.5,2503.75,2503,2503.75,4278
ESZ17,2017-09-18 01:30,18,2503.5,2504.5,2503.5,2504,3029
ESZ17,2017-09-18 02:00,18,2504,2504.5,2503,2503,12767
ESZ17,2017-09-18 02:30,18,2503,2503.5,2502.25,2502.5,8148
ESZ17,2017-09-18 03:00,18,2502.5,2502.75,2501.75,2502.75,6235
ESZ17,2017-09-18 03:30,18,2502.5,2503.75,2502,2502.75,6736
ESZ17,2017-09-18 04:00,18,2503,2503.75,2502.75,2503,3649
ESZ17,2017-09-18 04:30,18,2503,2503.75,2503,2503,5291
ESZ17,2017-09-18 05:00,18,2503,2503.25,2502,2502.5,6253
ESZ17,2017-09-18 05:30,18,2502.5,2503,2502.25,2502.5,3765
ESZ17,2017-09-18 06:00,18,2502.75,2502.75,2501.5,2502,6050
ESZ17,2017-09-18 06:30,18,2502,2502.5,2501.75,2502.5,3875
ESZ17,2017-09-18 07:00,18,2502.25,2502.5,2500.75,2501,7175
ESZ17,2017-09-18 07:30,18,2500.75,2501.5,2500,2500.5,12870
ESZ17,2017-09-18 08:00,18,2500.5,2502,2500.25,2501,22529
ESZ17,2017-09-18 08:30,18,2501,2506,2499.5,2505,144966
ESZ17,2017-09-18 09:00,18,2504.75,2505.5,2503.25,2504.25,81563
ESZ17,2017-09-18 09:30,18,2504.5,2505,2503.5,2504,48514
ESZ17,2017-09-18 10:00,18,2504,2505.75,2503.75,2505.75,46322
ESZ17,2017-09-18 10:30,18,2505.75,2505.75,2503.5,2503.75,41017
ESZ17,2017-09-18 11:00,18,2504,2504.75,2503.5,2504,34460
ESZ17,2017-09-18 11:30,18,2504,2504,2502,2503.5,37288
ESZ17,2017-09-18 12:00,18,2503.5,2503.75,2502.25,2502.5,26785
ESZ17,2017-09-18 12:30,18,2502.5,2504.5,2502.5,2503.25,27277
ESZ17,2017-09-18 13:00,18,2503.25,2503.25,2498.5,2500.25,104885
ESZ17,2017-09-18 13:30,18,2500,2500.5,2497.75,2499.75,84587
ESZ17,2017-09-18 14:00,18,2499.5,2501.75,2499.5,2501.25,57817
ESZ17,2017-09-18 14:30,18,2501,2502.75,2500.75,2502,105505
ESZ17,2017-09-18 15:00,18,2502,2503,2501,2502.75,72469
ESZ17,2017-09-18 15:30,18,2503,2503.25,2502.5,2503,6250
ESZ17,2017-09-18 17:00,19,2502.75,2503.25,2502.25,2502.75,2948
ESZ17,2017-09-18 17:30,19,2502.75,2503.25,2502.5,2502.75,720
ESZ17,2017-09-18 18:00,19,2503,2503,2502.5,2502.75,351
ESZ17,2017-09-18 18:30,19,2502.75,2503.25,2502.25,2502.75,1962
ESZ17,2017-09-18 19:00,19,2502.75,2504,2502.5,2503.5,4594
ESZ17,2017-09-18 19:30,19,2503.5,2504,2503.25,2503.5,3193
ESZ17,2017-09-18 20:00,19,2503.5,2503.75,2501.75,2502.5,5600
ESZ17,2017-09-18 20:30,19,2502.5,2503.5,2502.25,2502.5,3738
ESZ17,2017-09-18 21:00,19,2502.5,2503,2502.25,2502.25,2775
ESZ17,2017-09-18 21:30,19,2502.25,2502.75,2502,2502,1271
ESZ17,2017-09-18 22:00,19,2502,2503,2502,2502.75,1251
ESZ17,2017-09-18 22:30,19,2502.75,2503,2502.5,2502.75,1037
ESZ17,2017-09-18 23:00,19,2502.5,2503.25,2502.5,2503,1717
ESZ17,2017-09-18 23:30,19,2503,2503.25,2502.75,2502.75,1601
ESZ17,2017-09-19 00:00,19,2503,2503.25,2502.25,2503,3114
ESZ17,2017-09-19 00:30,19,2503,2503.5,2502.25,2503,2137
ESZ17,2017-09-19 01:00,19,2503,2503.25,2501,2501.5,4707
ESZ17,2017-09-19 01:30,19,2501.25,2502,2501,2501,2606
ESZ17,2017-09-19 02:00,19,2501.25,2502.25,2501,2502.25,10067
ESZ17,2017-09-19 02:30,19,2502,2503.25,2502,2502.75,7290
ESZ17,2017-09-19 03:00,19,2503,2503.25,2502,2503,7808
ESZ17,2017-09-19 03:30,19,2502.75,2503.5,2502.25,2502.5,7109
ESZ17,2017-09-19 04:00,19,2502.75,2504,2502.5,2503.5,7890
ESZ17,2017-09-19 04:30,19,2503.5,2505.25,2503.5,2505,6871
ESZ17,2017-09-19 05:00,19,2505,2505.5,2504.25,2504.75,5581
ESZ17,2017-09-19 05:30,19,2504.75,2505.25,2504,2504.5,4706
ESZ17,2017-09-19 06:00,19,2504.75,2505,2504,2504.25,9300
ESZ17,2017-09-19 06:30,19,2504.5,2505,2504,2504,6318
ESZ17,2017-09-19 07:00,19,2504.25,2505,2504.25,2504.75,5069
ESZ17,2017-09-19 07:30,19,2504.75,2505,2503.75,2504.25,7978
ESZ17,2017-09-19 08:00,19,2504.25,2505.25,2504,2504.75,12200
ESZ17,2017-09-19 08:30,19,2505,2505.25,2501.5,2502.25,131884
ESZ17,2017-09-19 09:00,19,2502.25,2504.75,2501.75,2504.25,91422
ESZ17,2017-09-19 09:30,19,2504.25,2504.75,2502.75,2504,53884
ESZ17,2017-09-19 10:00,19,2503.75,2504,2501.25,2503.5,50345
ESZ17,2017-09-19 10:30,19,2503.5,2505,2503.5,2504,36911
ESZ17,2017-09-19 11:00,19,2504.25,2505.75,2504,2505.5,44382
ESZ17,2017-09-19 11:30,19,2505.5,2505.75,2504.5,2505,27579
ESZ17,2017-09-19 12:00,19,2505,2505.5,2503.75,2504.25,39503
ESZ17,2017-09-19 12:30,19,2504.5,2505.5,2504.25,2505.5,29896
ESZ17,2017-09-19 13:00,19,2505.5,2505.75,2504,2504,34726
ESZ17,2017-09-19 13:30,19,2504,2505.75,2504,2504.75,38587
ESZ17,2017-09-19 14:00,19,2504.75,2505.5,2504.25,2505.25,37038
ESZ17,2017-09-19 14:30,19,2505,2506,2504.25,2505,125195
ESZ17,2017-09-19 15:00,19,2505,2505.25,2504,2504.25,58441
ESZ17,2017-09-19 15:30,19,2504.25,2504.25,2503.25,2503.5,8771
ESZ17,2017-09-19 17:00,20,2503.75,2503.75,2502.25,2502.5,6224
ESZ17,2017-09-19 17:30,20,2502.75,2502.75,2502.5,2502.75,288
ESZ17,2017-09-19 18:00,20,2502.75,2503,2502.25,2502.5,620
ESZ17,2017-09-19 18:30,20,2502.75,2503.75,2502.5,2503,1920
ESZ17,2017-09-19 19:00,20,2503,2503.5,2502.25,2502.5,3365
ESZ17,2017-09-19 19:30,20,2502.5,2503,2502.25,2502.25,1559
ESZ17,2017-09-19 20:00,20,2502.25,2503.5,2502.25,2503.25,2745
ESZ17,2017-09-19 20:30,20,2503,2503.5,2503,2503.5,2096
ESZ17,2017-09-19 21:00,20,2503.5,2503.5,2502.75,2503,2054
ESZ17,2017-09-19 21:30,20,2503.25,2503.5,2503.25,2503.25,671
ESZ17,2017-09-19 22:00,20,2503.25,2504.75,2503.25,2504.25,3519
ESZ17,2017-09-19 22:30,20,2504.25,2504.25,2503.5,2503.75,1824
ESZ17,2017-09-19 23:00,20,2503.75,2504.5,2503.75,2503.75,1021
ESZ17,2017-09-19 23:30,20,2504,2504,2503.5,2503.75,1227
ESZ17,2017-09-20 00:00,20,2503.75,2504,2503.25,2503.5,1924
ESZ17,2017-09-20 00:30,20,2503.5,2504,2503.5,2503.75,2370
ESZ17,2017-09-20 01:00,20,2503.75,2504,2503.25,2503.5,2787
ESZ17,2017-09-20 01:30,20,2503.5,2504.25,2503.25,2503.5,2874
ESZ17,2017-09-20 02:00,20,2503.5,2505,2503.25,2505,8905
ESZ17,2017-09-20 02:30,20,2505,2505,2504.25,2504.75,5029
ESZ17,2017-09-20 03:00,20,2505,2505.25,2504.5,2504.75,3951
ESZ17,2017-09-20 03:30,20,2505,2505.75,2504.75,2505.5,7060
ESZ17,2017-09-20 04:00,20,2505.5,2505.5,2504.75,2505,5903
ESZ17,2017-09-20 04:30,20,2505,2505.75,2504.25,2505.5,6503
ESZ17,2017-09-20 05:00,20,2505.5,2505.75,2504.75,2505,4396
ESZ17,2017-09-20 05:30,20,2505,2505.25,2504.5,2505.25,5129
ESZ17,2017-09-20 06:00,20,2505.25,2505.75,2505,2505.5,3661
ESZ17,2017-09-20 06:30,20,2505.75,2506,2504.5,2504.5,7860
ESZ17,2017-09-20 07:00,20,2504.75,2505.5,2504.25,2505.25,4254
ESZ17,2017-09-20 07:30,20,2505.25,2505.75,2505,2505.5,5890
ESZ17,2017-09-20 08:00,20,2505.5,2506,2505.25,2505.75,12305
ESZ17,2017-09-20 08:30,20,2506,2507.25,2504.5,2505.25,108762
ESZ17,2017-09-20 09:00,20,2505.25,2505.5,2503.75,2504.75,52694
ESZ17,2017-09-20 09:30,20,2505,2505.5,2502.5,2503,49826
ESZ17,2017-09-20 10:00,20,2503,2504.75,2502.5,2504.75,70336
ESZ17,2017-09-20 10:30,20,2504.75,2506,2504.5,2505.5,37841
ESZ17,2017-09-20 11:00,20,2505.5,2506.5,2505,2506,44476
ESZ17,2017-09-20 11:30,20,2506,2506.75,2505.75,2506.25,20490
ESZ17,2017-09-20 12:00,20,2506.25,2506.25,2503,2503.75,30556
ESZ17,2017-09-20 12:30,20,2503.5,2504.5,2503,2504,29690
ESZ17,2017-09-20 13:00,20,2504,2504,2494,2497.5,197507
ESZ17,2017-09-20 13:30,20,2497.5,2502.75,2495,2501.25,152486
ESZ17,2017-09-20 14:00,20,2501.25,2502.5,2499.5,2502,73325
ESZ17,2017-09-20 14:30,20,2502,2506.75,2502,2506,153102
ESZ17,2017-09-20 15:00,20,2506,2506.25,2505,2505,63310
ESZ17,2017-09-20 15:30,20,2504.75,2506,2504.5,2504.75,8785
ESZ17,2017-09-20 17:00,21,2504.5,2505,2504,2504.25,3486
ESZ17,2017-09-20 17:30,21,2504.5,2504.75,2504.25,2504.25,838
ESZ17,2017-09-20 18:00,21,2504.5,2505.5,2504.25,2505,1244
ESZ17,2017-09-20 18:30,21,2505.25,2506.25,2505,2505.25,2058
ESZ17,2017-09-20 19:00,21,2505.25,2505.75,2504.5,2505.25,4727
ESZ17,2017-09-20 19:30,21,2505.25,2505.25,2503.25,2503.75,5792
ESZ17,2017-09-20 20:00,21,2503.5,2504.75,2503.25,2504,5621
ESZ17,2017-09-20 20:30,21,2504.25,2504.75,2504,2504.5,2093
ESZ17,2017-09-20 21:00,21,2504.25,2504.5,2504,2504.25,1783
ESZ17,2017-09-20 21:30,21,2504.5,2505,2504.25,2504.75,1727
ESZ17,2017-09-20 22:00,21,2504.75,2505,2504.5,2504.75,1883
ESZ17,2017-09-20 22:30,21,2504.75,2505,2504,2504.75,2386
ESZ17,2017-09-20 23:00,21,2504.75,2504.75,2504,2504.25,1741
ESZ17,2017-09-20 23:30,21,2504.5,2504.5,2504,2504.25,1153
ESZ17,2017-09-21 00:00,21,2504.25,2504.5,2503.25,2503.25,3778
ESZ17,2017-09-21 00:30,21,2503.5,2503.75,2503,2503.5,3620
ESZ17,2017-09-21 01:00,21,2503.5,2504,2502.5,2502.5,3852
ESZ17,2017-09-21 01:30,21,2502.75,2503.5,2502.5,2503,2848
ESZ17,2017-09-21 02:00,21,2502.75,2503,2501.5,2502.5,15496
ESZ17,2017-09-21 02:30,21,2502.5,2503,2502,2502.25,5257
ESZ17,2017-09-21 03:00,21,2502.5,2503.25,2502.25,2503,5587
ESZ17,2017-09-21 03:30,21,2503,2504.25,2502.75,2504,7839
ESZ17,2017-09-21 04:00,21,2503.75,2504,2503,2503.5,5012
ESZ17,2017-09-21 04:30,21,2503.75,2504,2503.25,2503.75,3748
ESZ17,2017-09-21 05:00,21,2503.75,2504,2503.25,2503.75,4399
ESZ17,2017-09-21 05:30,21,2503.75,2504.75,2503.25,2504.5,8248
ESZ17,2017-09-21 06:00,21,2504.5,2504.75,2503.75,2504,5831
ESZ17,2017-09-21 06:30,21,2503.75,2504.25,2503.5,2504.25,4368
ESZ17,2017-09-21 07:00,21,2504.25,2504.25,2503.5,2504,4858
ESZ17,2017-09-21 07:30,21,2504,2505,2503.25,2504.5,11922
ESZ17,2017-09-21 08:00,21,2504.5,2505,2503.5,2503.5,11969
ESZ17,2017-09-21 08:30,21,2503.75,2504.5,2496.75,2499,191803
ESZ17,2017-09-21 09:00,21,2499,2500,2496.5,2498.75,119049
ESZ17,2017-09-21 09:30,21,2498.5,2502,2498.25,2501,86170
ESZ17,2017-09-21 10:00,21,2501,2503.25,2500.5,2502.5,76087
ESZ17,2017-09-21 10:30,21,2502.25,2502.75,2501.25,2501.5,41118
ESZ17,2017-09-21 11:00,21,2501.5,2503.25,2501.25,2502.75,33809
ESZ17,2017-09-21 11:30,21,2502.75,2503,2500.5,2502.25,33090
ESZ17,2017-09-21 12:00,21,2502,2503,2501.75,2502.5,20784
ESZ17,2017-09-21 12:30,21,2502.5,2502.75,2501,2502.25,27478
ESZ17,2017-09-21 13:00,21,2502.5,2502.75,2500.5,2501.5,29642
ESZ17,2017-09-21 13:30,21,2501.5,2501.5,2499,2501.25,55308
ESZ17,2017-09-21 14:00,21,2501,2502.25,2500.25,2501.5,37673
ESZ17,2017-09-21 14:30,21,2501.5,2502.5,2498.25,2499,133293
ESZ17,2017-09-21 15:00,21,2499,2501.75,2499,2500.75,56883
ESZ17,2017-09-21 15:30,21,2501,2501.25,2500.25,2500.75,4405
ESZ17,2017-09-21 17:00,22,2500.75,2501,2499.75,2500.25,3245
ESZ17,2017-09-21 17:30,22,2500.25,2500.5,2500,2500.25,748
ESZ17,2017-09-21 18:00,22,2500.25,2500.75,2500,2500.75,608
ESZ17,2017-09-21 18:30,22,2500.75,2500.75,2498.75,2499.5,2823
ESZ17,2017-09-21 19:00,22,2499.5,2500,2497,2497.75,4569
ESZ17,2017-09-21 19:30,22,2498,2498,2494.75,2495.25,11862
ESZ17,2017-09-21 20:00,22,2495.25,2496,2492.25,2493.75,13416
ESZ17,2017-09-21 20:30,22,2493.5,2495,2493.25,2493.75,8074
ESZ17,2017-09-21 21:00,22,2493.75,2494.25,2492.25,2492.75,5268
ESZ17,2017-09-21 21:30,22,2493,2493,2492,2492.75,3946
ESZ17,2017-09-21 22:00,22,2492.5,2494.25,2492.5,2493.75,3717
ESZ17,2017-09-21 22:30,22,2494,2494,2493,2494,2087
ESZ17,2017-09-21 23:00,22,2494.25,2494.25,2493.5,2494,1373
ESZ17,2017-09-21 23:30,22,2494,2494.5,2493.5,2494.5,1645
ESZ17,2017-09-22 00:00,22,2494.25,2495.75,2494.25,2494.5,4476
ESZ17,2017-09-22 00:30,22,2494.5,2495.25,2494.5,2495,3211
ESZ17,2017-09-22 01:00,22,2495,2496,2494.5,2495.25,4865
ESZ17,2017-09-22 01:30,22,2495,2495.75,2495,2495.75,2830
ESZ17,2017-09-22 02:00,22,2495.75,2496.75,2495.25,2495.5,9860
ESZ17,2017-09-22 02:30,22,2495.75,2497,2495.5,2496.5,7293
ESZ17,2017-09-22 03:00,22,2496.5,2497.25,2495.75,2496,9235
ESZ17,2017-09-22 03:30,22,2496,2497.75,2495.75,2497,7027
ESZ17,2017-09-22 04:00,22,2497,2497.5,2495.5,2497,9285
ESZ17,2017-09-22 04:30,22,2496.75,2498.5,2496.5,2498.25,8499
ESZ17,2017-09-22 05:00,22,2498.25,2498.5,2497.5,2498.25,9786
ESZ17,2017-09-22 05:30,22,2498.25,2499.25,2498.25,2499,6676
ESZ17,2017-09-22 06:00,22,2499,2499,2497.5,2497.75,8760
ESZ17,2017-09-22 06:30,22,2497.75,2498,2495.75,2496,9036
ESZ17,2017-09-22 07:00,22,2496.25,2496.5,2495,2495.75,8457
ESZ17,2017-09-22 07:30,22,2495.75,2496,2495,2495,10033
ESZ17,2017-09-22 08:00,22,2495,2495.5,2494.25,2495.25,17113
ESZ17,2017-09-22 08:30,22,2495.25,2497.75,2494.75,2496,135413
ESZ17,2017-09-22 09:00,22,2496,2498.75,2496,2498,57426
ESZ17,2017-09-22 09:30,22,2498.25,2499,2495.75,2496,56620
ESZ17,2017-09-22 10:00,22,2495.75,2497,2495.25,2495.5,43152
ESZ17,2017-09-22 10:30,22,2495.75,2497.75,2495.25,2497.5,38715
ESZ17,2017-09-22 11:00,22,2497.5,2498.25,2496.75,2497,58257
ESZ17,2017-09-22 11:30,22,2497,2497.75,2496.25,2496.25,24582
ESZ17,2017-09-22 12:00,22,2496.25,2497,2495.25,2496,32727
ESZ17,2017-09-22 12:30,22,2496,2497.5,2495.75,2497.25,34997
ESZ17,2017-09-22 13:00,22,2497,2497.5,2496.25,2497,35298
ESZ17,2017-09-22 13:30,22,2496.75,2497.75,2496.75,2497.5,36802
ESZ17,2017-09-22 14:00,22,2497.5,2498.25,2497.25,2498.25,25405
ESZ17,2017-09-22 14:30,22,2498.25,2501,2498,2499,116050
ESZ17,2017-09-22 15:00,22,2498.75,2500.5,2497.25,2499.25,88982
ESZ17,2017-09-22 15:30,22,2499.25,2500,2498.75,2499.75,7237
ESZ17,2017-09-24 17:00,25,2499,2501.75,2497.5,2501,7069
ESZ17,2017-09-24 17:30,25,2501,2501.5,2500.75,2501,890
ESZ17,2017-09-24 18:00,25,2501,2501.25,2500.25,2500.75,1693
ESZ17,2017-09-24 18:30,25,2500.75,2504.5,2500.25,2503.25,6764
ESZ17,2017-09-24 19:00,25,2503.25,2504,2502.75,2503,6008
ESZ17,2017-09-24 19:30,25,2503.25,2503.5,2502,2502.5,3723
ESZ17,2017-09-24 20:00,25,2502.75,2503,2500.75,2501.25,3329
ESZ17,2017-09-24 20:30,25,2501.25,2501.5,2500,2500.75,5558
ESZ17,2017-09-24 21:00,25,2500.75,2500.75,2499.5,2500.5,3959
ESZ17,2017-09-24 21:30,25,2500.5,2500.5,2500,2500,1630
ESZ17,2017-09-24 22:00,25,2500.25,2500.25,2496.75,2497.25,7152
ESZ17,2017-09-24 22:30,25,2497.25,2498,2497,2497.75,1319
ESZ17,2017-09-24 23:00,25,2497.75,2498.25,2497.25,2497.5,2234
ESZ17,2017-09-24 23:30,25,2497.5,2498,2497.5,2497.75,1868
ESZ17,2017-09-25 00:00,25,2497.75,2498.25,2496.5,2496.5,1994
ESZ17,2017-09-25 00:30,25,2496.5,2497.75,2496.5,2497.25,3296
ESZ17,2017-09-25 01:00,25,2497.25,2497.75,2496.5,2497.25,5077
ESZ17,2017-09-25 01:30,25,2497.5,2497.5,2496.5,2497.25,4520
ESZ17,2017-09-25 02:00,25,2497.5,2497.5,2495,2495.5,14751
ESZ17,2017-09-25 02:30,25,2495.75,2497,2495.25,2496.5,9724
ESZ17,2017-09-25 03:00,25,2496.5,2496.5,2495.5,2495.5,5543
ESZ17,2017-09-25 03:30,25,2495.5,2498.25,2495,2497.5,12379
ESZ17,2017-09-25 04:00,25,2497.5,2498,2496.25,2496.75,7863
ESZ17,2017-09-25 04:30,25,2496.75,2496.75,2495.25,2496.5,5458
ESZ17,2017-09-25 05:00,25,2496.75,2498,2496.5,2497.75,5800
ESZ17,2017-09-25 05:30,25,2497.75,2498.5,2497.25,2498.25,4040
ESZ17,2017-09-25 06:00,25,2498,2498.75,2497.5,2498.25,5822
ESZ17,2017-09-25 06:30,25,2498.5,2499,2498,2498.5,5142
ESZ17,2017-09-25 07:00,25,2498.5,2498.5,2497.75,2498,3361
ESZ17,2017-09-25 07:30,25,2498,2498.25,2495.75,2496,9189
ESZ17,2017-09-25 08:00,25,2496.25,2496.25,2494.75,2495.5,18265
ESZ17,2017-09-25 08:30,25,2495.75,2498,2495,2496.5,126208
ESZ17,2017-09-25 09:00,25,2496.75,2500,2495.75,2498.75,81885
ESZ17,2017-09-25 09:30,25,2498.75,2499,2490,2490.5,161573
ESZ17,2017-09-25 10:00,25,2490.5,2492.75,2485,2492.5,135223
ESZ17,2017-09-25 10:30,25,2492.5,2492.5,2488.75,2489.5,72680
ESZ17,2017-09-25 11:00,25,2489.75,2490,2486,2489.25,69614
ESZ17,2017-09-25 11:30,25,2489.5,2492.25,2488.5,2491.5,60762
ESZ17,2017-09-25 12:00,25,2491.5,2492.25,2490.75,2491,37347
ESZ17,2017-09-25 12:30,25,2490.75,2493,2490,2491.5,38135
ESZ17,2017-09-25 13:00,25,2491.75,2492.75,2489.5,2490.25,42348
ESZ17,2017-09-25 13:30,25,2490.25,2491.25,2488.25,2491,53594
ESZ17,2017-09-25 14:00,25,2491,2493.25,2489.5,2492.5,54191
ESZ17,2017-09-25 14:30,25,2492.25,2494.5,2491.25,2494,89704
ESZ17,2017-09-25 15:00,25,2494.5,2497.5,2494,2497.5,92424
ESZ17,2017-09-25 15:30,25,2497.25,2498.25,2496.75,2498,9228
ESZ17,2017-09-25 17:00,26,2498,2498.25,2497.25,2497.5,4842
ESZ17,2017-09-25 17:30,26,2497.5,2497.75,2497,2497.5,1066
ESZ17,2017-09-25 18:00,26,2497.25,2497.75,2495.75,2496,3676
ESZ17,2017-09-25 18:30,26,2496,2497,2496,2496.75,1592
ESZ17,2017-09-25 19:00,26,2496.5,2497,2494.25,2495.25,6528
ESZ17,2017-09-25 19:30,26,2495.25,2495.25,2492.75,2494.75,6813
ESZ17,2017-09-25 20:00,26,2494.5,2495.25,2494.25,2494.75,3733
ESZ17,2017-09-25 20:30,26,2494.75,2495.5,2494.25,2495.25,2929
ESZ17,2017-09-25 21:00,26,2495.25,2497.5,2494.75,2496.75,7267
ESZ17,2017-09-25 21:30,26,2497,2497,2495.5,2495.75,1961
ESZ17,2017-09-25 22:00,26,2495.75,2496,2495.5,2495.75,2170
ESZ17,2017-09-25 22:30,26,2495.75,2496.25,2495,2495,2172
ESZ17,2017-09-25 23:00,26,2495,2495.25,2494,2494.25,3981
ESZ17,2017-09-25 23:30,26,2494.25,2494.75,2494,2494.25,3002
ESZ17,2017-09-26 00:00,26,2494.5,2495,2494,2494.25,1943
ESZ17,2017-09-26 00:30,26,2494.25,2494.75,2493.75,2494.5,3487
ESZ17,2017-09-26 01:00,26,2494.25,2495.5,2494,2495,5234
ESZ17,2017-09-26 01:30,26,2495.25,2495.75,2494.75,2495.25,5921
ESZ17,2017-09-26 02:00,26,2495.25,2495.25,2494,2494.25,13263
ESZ17,2017-09-26 02:30,26,2494.25,2495.75,2494.25,2495.5,7898
ESZ17,2017-09-26 03:00,26,2495.75,2495.75,2494.5,2494.75,5243
ESZ17,2017-09-26 03:30,26,2494.75,2496,2494.5,2495.75,5102
ESZ17,2017-09-26 04:00,26,2495.75,2497,2495.25,2496.5,6002
ESZ17,2017-09-26 04:30,26,2496.75,2497,2495.75,2496,5530
ESZ17,2017-09-26 05:00,26,2496,2497.25,2496,2496.5,7171
ESZ17,2017-09-26 05:30,26,2496.75,2497,2495.75,2495.75,4087
ESZ17,2017-09-26 06:00,26,2495.75,2496.25,2494.25,2496,10480
ESZ17,2017-09-26 06:30,26,2496.25,2496.75,2495.25,2495.5,7568
ESZ17,2017-09-26 07:00,26,2495.5,2496,2494.75,2495.75,8050
ESZ17,2017-09-26 07:30,26,2495.75,2498.25,2495.5,2497.75,14450
ESZ17,2017-09-26 08:00,26,2498,2499,2497.5,2498.75,16941
ESZ17,2017-09-26 08:30,26,2498.5,2501.25,2497.25,2500.25,131511
ESZ17,2017-09-26 09:00,26,2500,2501,2498.75,2499,61971
ESZ17,2017-09-26 09:30,26,2499,2499.5,2495.25,2495.75,81986
ESZ17,2017-09-26 10:00,26,2495.75,2496.5,2492.25,2493.75,87776
ESZ17,2017-09-26 10:30,26,2493.75,2496.25,2493.25,2495.75,48941
ESZ17,2017-09-26 11:00,26,2495.75,2497.25,2494.5,2497,42717
ESZ17,2017-09-26 11:30,26,2497,2497.75,2494.25,2496.25,57876
ESZ17,2017-09-26 12:00,26,2496.25,2498.25,2496,2497.25,38029
ESZ17,2017-09-26 12:30,26,2497.5,2499.25,2497.25,2498.5,31942
ESZ17,2017-09-26 13:00,26,2498.5,2499,2496.5,2497,37813
ESZ17,2017-09-26 13:30,26,2497,2497.75,2496.25,2497,30797
ESZ17,2017-09-26 14:00,26,2496.75,2498.75,2496.75,2498.5,32283
ESZ17,2017-09-26 14:30,26,2498.75,2499,2493.5,2495,204448
ESZ17,2017-09-26 15:00,26,2495,2495.75,2494.5,2495.75,62756
ESZ17,2017-09-26 15:30,26,2495.5,2496,2494.25,2495.25,5462
ESZ17,2017-09-26 17:00,27,2495,2495.75,2494.25,2494.5,3496
ESZ17,2017-09-26 17:30,27,2494.5,2495,2494.25,2494.75,675
ESZ17,2017-09-26 18:00,27,2495,2495.25,2494.75,2495.25,792
ESZ17,2017-09-26 18:30,27,2495,2495.75,2495,2495.5,1210
ESZ17,2017-09-26 19:00,27,2495.75,2496,2494.25,2495.5,4785
ESZ17,2017-09-26 19:30,27,2495.5,2495.5,2494.5,2494.75,2576
ESZ17,2017-09-26 20:00,27,2495,2495.5,2494.5,2495.25,1958
ESZ17,2017-09-26 20:30,27,2495.25,2496,2494.75,2495.75,2747
ESZ17,2017-09-26 21:00,27,2495.75,2497.25,2495.75,2497.25,3483
ESZ17,2017-09-26 21:30,27,2497,2497,2496.5,2497,1542
ESZ17,2017-09-26 22:00,27,2497,2497.5,2496.5,2497,1144
ESZ17,2017-09-26 22:30,27,2497.25,2497.5,2496.5,2497,2003
ESZ17,2017-09-26 23:00,27,2497.25,2497.25,2495.75,2496.25,3084
ESZ17,2017-09-26 23:30,27,2496.25,2496.75,2496.25,2496.75,2196
ESZ17,2017-09-27 00:00,27,2496.75,2497,2496.25,2497,1678
ESZ17,2017-09-27 00:30,27,2497,2497.75,2496.75,2497.25,3222
ESZ17,2017-09-27 01:00,27,2497.5,2498.75,2497.25,2498.25,8271
ESZ17,2017-09-27 01:30,27,2498,2499,2497.75,2498.75,4591
ESZ17,2017-09-27 02:00,27,2498.75,2500,2498.25,2499.5,16348
ESZ17,2017-09-27 02:30,27,2499.5,2501.25,2498.75,2500,14386
ESZ17,2017-09-27 03:00,27,2499.75,2500,2499.25,2499.25,8230
ESZ17,2017-09-27 03:30,27,2499.25,2499.25,2497.75,2497.75,9087
ESZ17,2017-09-27 04:00,27,2497.75,2499.25,2497.75,2499,7338
ESZ17,2017-09-27 04:30,27,2499,2499,2496.75,2497.25,6525
ESZ17,2017-09-27 05:00,27,2497.25,2498.5,2497,2498,7413
ESZ17,2017-09-27 05:30,27,2498,2499.25,2497.5,2498.75,6571
ESZ17,2017-09-27 06:00,27,2499,2500.25,2498.25,2500.25,7740
ESZ17,2017-09-27 06:30,27,2500,2500.5,2499.75,2500.5,6557
ESZ17,2017-09-27 07:00,27,2500.25,2501,2500,2500.25,7968
ESZ17,2017-09-27 07:30,27,2500.25,2501.25,2499.5,2500.75,13171
ESZ17,2017-09-27 08:00,27,2500.75,2503.75,2500.5,2503.5,34935
ESZ17,2017-09-27 08:30,27,2503.5,2505,2501.5,2502,125765
ESZ17,2017-09-27 09:00,27,2501.75,2503,2499.5,2499.75,84979
ESZ17,2017-09-27 09:30,27,2499.75,2500.25,2493,2495.5,200720
ESZ17,2017-09-27 10:00,27,2495.25,2498.5,2494.75,2497.75,103958
ESZ17,2017-09-27 10:30,27,2497.75,2498.25,2496.25,2497.25,59542
ESZ17,2017-09-27 11:00,27,2497.25,2497.5,2495.75,2496.75,55965
ESZ17,2017-09-27 11:30,27,2496.75,2499.25,2495.75,2499.25,60419
ESZ17,2017-09-27 12:00,27,2499,2500,2498.75,2499.5,37979
ESZ17,2017-09-27 12:30,27,2499.5,2502.25,2498.75,2502,42853
ESZ17,2017-09-27 13:00,27,2501.75,2508,2501.75,2506,136263
ESZ17,2017-09-27 13:30,27,2506,2507.25,2505.25,2507,57960
ESZ17,2017-09-27 14:00,27,2506.75,2509.25,2506.75,2508.5,93517
ESZ17,2017-09-27 14:30,27,2508.5,2509.25,2504,2504.75,216631
ESZ17,2017-09-27 15:00,27,2504.75,2505,2503.5,2504,80288
ESZ17,2017-09-27 15:30,27,2504,2505,2503.5,2503.75,9556
ESZ17,2017-09-27 17:00,28,2503.25,2503.5,2501.5,2502.5,5678
ESZ17,2017-09-27 17:30,28,2502.5,2503,2502.25,2502.5,1123
ESZ17,2017-09-27 18:00,28,2502.5,2503.25,2502.25,2503,1207
ESZ17,2017-09-27 18:30,28,2503,2503.25,2502.75,2503,815
ESZ17,2017-09-27 19:00,28,2503,2503.25,2502.25,2502.75,3293
ESZ17,2017-09-27 19:30,28,2503,2503.5,2502,2503,2345
ESZ17,2017-09-27 20:00,28,2503,2503.5,2502.75,2503,2650
ESZ17,2017-09-27 20:30,28,2503.25,2503.5,2502.25,2502.75,4739
ESZ17,2017-09-27 21:00,28,2502.75,2503.25,2502.25,2502.75,2076
ESZ17,2017-09-27 21:30,28,2503,2503.75,2502.75,2503.5,956
ESZ17,2017-09-27 22:00,28,2503.75,2504.5,2503.25,2503.75,2367
ESZ17,2017-09-27 22:30,28,2503.75,2504.5,2503.5,2504.25,1972
ESZ17,2017-09-27 23:00,28,2504.25,2504.75,2504,2504.5,1232
ESZ17,2017-09-27 23:30,28,2504.5,2505,2504.25,2505,880
ESZ17,2017-09-28 00:00,28,2504.75,2505.25,2504.5,2505,1508
ESZ17,2017-09-28 00:30,28,2505.25,2505.5,2504.5,2505,4106
ESZ17,2017-09-28 01:00,28,2505.25,2505.25,2504.5,2505,5087
ESZ17,2017-09-28 01:30,28,2504.75,2505,2503.75,2504.25,4754
ESZ17,2017-09-28 02:00,28,2504.25,2504.5,2503.25,2503.5,13846
ESZ17,2017-09-28 02:30,28,2503.5,2503.75,2502.25,2503.25,7520
ESZ17,2017-09-28 03:00,28,2503.25,2503.5,2502.75,2503,6802
ESZ17,2017-09-28 03:30,28,2503,2504.25,2502.25,2503.5,11979
ESZ17,2017-09-28 04:00,28,2503.5,2504.25,2502.5,2502.75,5712
ESZ17,2017-09-28 04:30,28,2503,2504.25,2502.75,2503,5994
ESZ17,2017-09-28 05:00,28,2503,2503.75,2503,2503.5,3648
ESZ17,2017-09-28 05:30,28,2503.25,2504,2502.5,2503,4205
ESZ17,2017-09-28 06:00,28,2502.75,2503.25,2502.25,2503,5585
ESZ17,2017-09-28 06:30,28,2502.75,2503.25,2499.75,2500.75,14737
ESZ17,2017-09-28 07:00,28,2500.75,2500.75,2499,2499.5,16107
ESZ17,2017-09-28 07:30,28,2499.25,2501,2499.25,2501,15617
ESZ17,2017-09-28 08:00,28,2501,2501.25,2500,2501,16232
ESZ17,2017-09-28 08:30,28,2501.25,2504,2500.5,2502.25,171645
ESZ17,2017-09-28 09:00,28,2502.25,2504.25,2500,2503.25,85019
ESZ17,2017-09-28 09:30,28,2503.5,2505.75,2502.75,2503.75,90144
ESZ17,2017-09-28 10:00,28,2503.75,2504.5,2502.5,2504.25,60478
ESZ17,2017-09-28 10:30,28,2504.25,2506,2503.75,2504.25,59572
ESZ17,2017-09-28 11:00,28,2504.25,2507,2503.75,2505.75,53277
ESZ17,2017-09-28 11:30,28,2506,2507,2505,2506.25,43234
ESZ17,2017-09-28 12:00,28,2506.5,2507.25,2505.5,2507,34076
ESZ17,2017-09-28 12:30,28,2507,2508,2506.25,2508,24487
ESZ17,2017-09-28 13:00,28,2507.75,2508.25,2506.25,2506.25,30811
ESZ17,2017-09-28 13:30,28,2506.25,2506.75,2505.5,2506.25,31362
ESZ17,2017-09-28 14:00,28,2506.5,2507.5,2505,2505.5,50261
ESZ17,2017-09-28 14:30,28,2505.25,2507.5,2504.5,2507,123626
ESZ17,2017-09-28 15:00,28,2507.25,2508,2506.5,2508,54638
ESZ17,2017-09-28 15:30,28,2508,2508.25,2507.5,2507.5,6151
ESZ17,2017-09-28 17:00,29,2507.75,2507.75,2505.75,2506.25,4912
ESZ17,2017-09-28 17:30,29,2506.25,2506.5,2505.75,2506,3056
ESZ17,2017-09-28 18:00,29,2506,2506.25,2505.5,2506.25,1528
ESZ17,2017-09-28 18:30,29,2506.25,2506.25,2505.5,2505.75,1959
ESZ17,2017-09-28 19:00,29,2505.75,2506.5,2505.5,2505.75,4745
ESZ17,2017-09-28 19:30,29,2506,2506.75,2505.75,2506.5,2229
ESZ17,2017-09-28 20:00,29,2506.5,2507,2506,2506.5,5162
ESZ17,2017-09-28 20:30,29,2506.5,2507,2506,2506.5,4006
ESZ17,2017-09-28 21:00,29,2506.5,2507,2506.25,2506.5,3253
ESZ17,2017-09-28 21:30,29,2506.5,2506.75,2506.25,2506.5,1682
ESZ17,2017-09-28 22:00,29,2506.5,2506.75,2506.25,2506.75,1586
ESZ17,2017-09-28 22:30,29,2506.75,2507,2506.25,2507,3371
ESZ17,2017-09-28 23:00,29,2506.75,2507.5,2506.75,2507,1185
ESZ17,2017-09-28 23:30,29,2507.25,2507.5,2506.25,2506.5,3104
ESZ17,2017-09-29 00:00,29,2506.5,2506.75,2506.25,2506.5,1504
ESZ17,2017-09-29 00:30,29,2506.5,2506.75,2506,2506.25,1411
ESZ17,2017-09-29 01:00,29,2506.25,2507,2506.25,2506.5,3556
ESZ17,2017-09-29 01:30,29,2506.5,2506.75,2505.75,2506,4034
ESZ17,2017-09-29 02:00,29,2506.25,2506.5,2505.5,2506.25,7745
ESZ17,2017-09-29 02:30,29,2506,2506.75,2505.75,2506.5,4228
ESZ17,2017-09-29 03:00,29,2506.5,2506.75,2506,2506.25,4979
ESZ17,2017-09-29 03:30,29,2506.5,2507,2505.75,2506,5459
ESZ17,2017-09-29 04:00,29,2506,2506.75,2506,2506,4373
ESZ17,2017-09-29 04:30,29,2506.25,2506.75,2506,2506.5,4484
ESZ17,2017-09-29 05:00,29,2506.25,2507.5,2506.25,2507,7159
ESZ17,2017-09-29 05:30,29,2507,2507.5,2506.75,2507,3177
ESZ17,2017-09-29 06:00,29,2507.25,2507.5,2506.25,2506.25,3320
ESZ17,2017-09-29 06:30,29,2506.25,2506.75,2506,2506.5,4159
ESZ17,2017-09-29 07:00,29,2506.5,2507,2506.5,2506.5,4315
ESZ17,2017-09-29 07:30,29,2506.5,2507.25,2505.25,2506,12440
ESZ17,2017-09-29 08:00,29,2506,2507,2505.5,2506.75,13138
ESZ17,2017-09-29 08:30,29,2506.75,2509.25,2504.75,2506.5,158094
ESZ17,2017-09-29 09:00,29,2506.75,2509.25,2506.5,2508.75,60186
ESZ17,2017-09-29 09:30,29,2508.75,2511.75,2508.5,2511.25,66300
ESZ17,2017-09-29 10:00,29,2511.5,2513.25,2510.5,2512,64405
ESZ17,2017-09-29 10:30,29,2512,2514,2511.5,2514,57892
ESZ17,2017-09-29 11:00,29,2514,2515.5,2513.5,2515.25,53650
ESZ17,2017-09-29 11:30,29,2515.25,2515.5,2514.25,2514.75,34095
ESZ17,2017-09-29 12:00,29,2515,2515,2513.75,2514.5,22218
ESZ17,2017-09-29 12:30,29,2514.5,2515.25,2513.5,2514.25,27031
ESZ17,2017-09-29 13:00,29,2514.25,2514.5,2512.5,2514.5,41355
ESZ17,2017-09-29 13:30,29,2514.5,2514.75,2512.75,2514,47076
ESZ17,2017-09-29 14:00,29,2513.75,2515.25,2513.75,2513.75,39703
ESZ17,2017-09-29 14:30,29,2513.75,2517,2513.5,2515.75,333949
ESZ17,2017-09-29 15:00,29,2515.5,2517.75,2514.75,2516.75,170927
ESZ17,2017-09-29 15:30,29,2517,2517.75,2516.75,2517.75,10540
ESZ17,2017-10-01 17:00,2,2518,2523.5,2517,2521.5,18813
ESZ17,2017-10-01 17:30,2,2521.5,2521.75,2520.5,2520.5,2873
ESZ17,2017-10-01 18:00,2,2520.5,2520.75,2519.5,2520.25,2139
ESZ17,2017-10-01 18:30,2,2520,2521,2520,2520.25,2614
ESZ17,2017-10-01 19:00,2,2520.25,2520.75,2519.25,2519.25,4613
ESZ17,2017-10-01 19:30,2,2519.25,2519.75,2519,2519.25,2926
ESZ17,2017-10-01 20:00,2,2519.5,2519.5,2518.75,2519,3123
ESZ17,2017-10-01 20:30,2,2519.25,2519.75,2519,2519.5,1527
ESZ17,2017-10-01 21:00,2,2519.5,2519.5,2518.25,2518.75,2183
ESZ17,2017-10-01 21:30,2,2518.75,2519,2518.5,2519,893
ESZ17,2017-10-01 22:00,2,2519,2519.5,2518.75,2519.5,1441
ESZ17,2017-10-01 22:30,2,2519.5,2519.5,2518.75,2518.75,2297
ESZ17,2017-10-01 23:00,2,2518.75,2519.25,2518.75,2519.25,485
ESZ17,2017-10-01 23:30,2,2519.25,2519.75,2518.75,2518.75,1090
ESZ17,2017-10-02 00:00,2,2518.5,2519.5,2518.5,2519.25,2648
ESZ17,2017-10-02 00:30,2,2519.25,2519.75,2518.75,2519.25,4577
ESZ17,2017-10-02 01:00,2,2519.25,2519.75,2518.5,2518.75,4515
ESZ17,2017-10-02 01:30,2,2518.75,2519,2518,2518,3080
ESZ17,2017-10-02 02:00,2,2518.25,2519.25,2517.75,2518.75,10575
ESZ17,2017-10-02 02:30,2,2518.75,2518.75,2518,2518,4830
ESZ17,2017-10-02 03:00,2,2518,2518.5,2517.5,2518,6062
ESZ17,2017-10-02 03:30,2,2518,2518.75,2517.5,2517.75,6077
ESZ17,2017-10-02 04:00,2,2517.75,2518.75,2517.75,2518.75,3465
ESZ17,2017-10-02 04:30,2,2518.75,2519.5,2518.5,2518.75,4265
ESZ17,2017-10-02 05:00,2,2518.75,2519.75,2518.5,2519.5,5643
ESZ17,2017-10-02 05:30,2,2519.5,2520.5,2519.25,2520.25,4583
ESZ17,2017-10-02 06:00,2,2520.5,2520.5,2519.25,2519.75,4099
ESZ17,2017-10-02 06:30,2,2519.75,2521.25,2519.5,2520.5,8184
ESZ17,2017-10-02 07:00,2,2520.5,2520.75,2519.75,2520.25,4431
ESZ17,2017-10-02 07:30,2,2520,2520.75,2518.25,2518.5,13042
ESZ17,2017-10-02 08:00,2,2518.5,2519,2517.75,2518,17070
ESZ17,2017-10-02 08:30,2,2518.25,2522.25,2517.5,2522,137042
ESZ17,2017-10-02 09:00,2,2522,2525.75,2521,2522.5,127464
ESZ17,2017-10-02 09:30,2,2522.75,2524.25,2522,2522.25,59037
ESZ17,2017-10-02 10:00,2,2522.5,2523.25,2520,2521,62446
ESZ17,2017-10-02 10:30,2,2520.75,2522.75,2519.75,2519.75,64410
ESZ17,2017-10-02 11:00,2,2520,2522.5,2519,2521.75,57083
ESZ17,2017-10-02 11:30,2,2521.75,2524,2521.75,2523.75,31413
ESZ17,2017-10-02 12:00,2,2523.75,2524.25,2523,2524,32532
ESZ17,2017-10-02 12:30,2,2523.75,2524.75,2523.25,2524.5,33874
ESZ17,2017-10-02 13:00,2,2524.25,2524.5,2523.25,2524.25,28709
ESZ17,2017-10-02 13:30,2,2524.5,2525,2524,2524.75,26691
ESZ17,2017-10-02 14:00,2,2525,2525.5,2523.5,2524.75,64605
ESZ17,2017-10-02 14:30,2,2524.5,2526.75,2523.5,2526.25,140596
ESZ17,2017-10-02 15:00,2,2526.25,2527,2525.75,2526.25,82338
ESZ17,2017-10-02 15:30,2,2526.25,2528,2526,2527.75,9037
ESZ17,2017-10-02 17:00,3,2527.25,2527.75,2526.25,2526.75,3368
ESZ17,2017-10-02 17:30,3,2526.5,2526.75,2526.25,2526.5,678
ESZ17,2017-10-02 18:00,3,2526.25,2526.5,2525.75,2526,1178
ESZ17,2017-10-02 18:30,3,2526,2526.25,2525.75,2526,1018
ESZ17,2017-10-02 19:00,3,2526,2526.25,2525.5,2525.75,2873
ESZ17,2017-10-02 19:30,3,2525.75,2526.25,2525.5,2526,2805
ESZ17,2017-10-02 20:00,3,2525.75,2527,2525.75,2527,3687
ESZ17,2017-10-02 20:30,3,2527,2528.5,2526.75,2528.25,5974
ESZ17,2017-10-02 21:00,3,2528.25,2529,2528,2528.5,5409
ESZ17,2017-10-02 21:30,3,2528.25,2528.5,2527.75,2528.25,1839
ESZ17,2017-10-02 22:00,3,2528.5,2529.5,2528.25,2529.25,3427
ESZ17,2017-10-02 22:30,3,2529,2529.5,2528.75,2529.25,4046
ESZ17,2017-10-02 23:00,3,2529,2529.5,2528.5,2528.5,1449
ESZ17,2017-10-02 23:30,3,2528.75,2529,2528.25,2528.75,1279
ESZ17,2017-10-03 00:00,3,2528.75,2529,2528.25,2528.5,2673
ESZ17,2017-10-03 00:30,3,2528.5,2529.25,2528.5,2529,2695
ESZ17,2017-10-03 01:00,3,2529,2529.25,2528.25,2528.75,2271
ESZ17,2017-10-03 01:30,3,2529,2529,2528.25,2528.5,1732
ESZ17,2017-10-03 02:00,3,2528.5,2529,2528,2529,3908
ESZ17,2017-10-03 02:30,3,2529,2529,2527.75,2528.25,4532
ESZ17,2017-10-03 03:00,3,2528.25,2528.5,2527.5,2527.75,3695
ESZ17,2017-10-03 03:30,3,2527.5,2528,2527.25,2527.75,2484
ESZ17,2017-10-03 04:00,3,2527.75,2528.25,2527.25,2528,2328
ESZ17,2017-10-03 04:30,3,2527.75,2528.5,2527.75,2527.75,2875
ESZ17,2017-10-03 05:00,3,2527.75,2528.25,2527.25,2527.25,4186
ESZ17,2017-10-03 05:30,3,2527.5,2528.5,2527.25,2528.25,3597
ESZ17,2017-10-03 06:00,3,2528,2528,2527.25,2527.25,1948
ESZ17,2017-10-03 06:30,3,2527.5,2528.25,2527.25,2528.25,2006
ESZ17,2017-10-03 07:00,3,2528.25,2529,2528,2528.75,6269
ESZ17,2017-10-03 07:30,3,2528.5,2528.75,2528,2528.5,5297
ESZ17,2017-10-03 08:00,3,2528.5,2529,2527.75,2528,12467
ESZ17,2017-10-03 08:30,3,2527.75,2529.25,2526,2528.75,125463
ESZ17,2017-10-03 09:00,3,2528.75,2528.75,2526,2526.5,62978
ESZ17,2017-10-03 09:30,3,2526.75,2528,2526,2527.25,40144
ESZ17,2017-10-03 10:00,3,2527.25,2527.5,2525.75,2527.5,48988
ESZ17,2017-10-03 10:30,3,2527.5,2528.5,2527,2528,36898
ESZ17,2017-10-03 11:00,3,2528.25,2529,2528,2528.5,23875
ESZ17,2017-10-03 11:30,3,2528.25,2529.25,2528.25,2529.25,18704
ESZ17,2017-10-03 12:00,3,2529.25,2529.5,2528.75,2528.75,19512
ESZ17,2017-10-03 12:30,3,2529,2529.25,2528.5,2529.25,19533
ESZ17,2017-10-03 13:00,3,2529.25,2530.5,2529,2530.25,26409
ESZ17,2017-10-03 13:30,3,2530.5,2530.75,2529.75,2530.75,36290
ESZ17,2017-10-03 14:00,3,2530.75,2530.75,2529.75,2530.75,40894
ESZ17,2017-10-03 14:30,3,2530.5,2532.5,2530.5,2532,148356
ESZ17,2017-10-03 15:00,3,2531.75,2533,2531,2533,73600
ESZ17,2017-10-03 15:30,3,2533,2533.5,2532.75,2533,9251
ESZ17,2017-10-03 17:00,4,2533,2533.25,2531.5,2531.75,3613
ESZ17,2017-10-03 17:30,4,2532,2532,2531.25,2531.5,1195
ESZ17,2017-10-03 18:00,4,2531.75,2532,2531.25,2531.5,1135
ESZ17,2017-10-03 18:30,4,2531.75,2532,2531.25,2531.25,1499
ESZ17,2017-10-03 19:00,4,2531.5,2532,2530.75,2531.75,4985
ESZ17,2017-10-03 19:30,4,2531.75,2531.75,2531,2531,2919
ESZ17,2017-10-03 20:00,4,2531.25,2531.75,2530.75,2531.5,1916
ESZ17,2017-10-03 20:30,4,2531.25,2532,2531.25,2531.75,2501
ESZ17,2017-10-03 21:00,4,2531.75,2532,2531.5,2531.75,1519
ESZ17,2017-10-03 21:30,4,2531.75,2532.25,2531.5,2532,1244
ESZ17,2017-10-03 22:00,4,2532,2532.25,2531.75,2532,1324
ESZ17,2017-10-03 22:30,4,2532.25,2532.75,2532,2532.25,1795
ESZ17,2017-10-03 23:00,4,2532.25,2532.5,2531.75,2531.75,2583
ESZ17,2017-10-03 23:30,4,2532,2532,2531.5,2531.5,762
ESZ17,2017-10-04 00:00,4,2531.5,2531.75,2531,2531.5,3598
ESZ17,2017-10-04 00:30,4,2531.25,2531.75,2531.25,2531.5,675
ESZ17,2017-10-04 01:00,4,2531.75,2532.25,2531.25,2531.5,2860
ESZ17,2017-10-04 01:30,4,2531.5,2532.25,2531.5,2532,1984
ESZ17,2017-10-04 02:00,4,2532,2532,2531,2531.25,9617
ESZ17,2017-10-04 02:30,4,2531.25,2531.75,2531,2531,5747
ESZ17,2017-10-04 03:00,4,2531,2531.75,2531,2531.5,6681
ESZ17,2017-10-04 03:30,4,2531.75,2532,2531.25,2531.25,3476
ESZ17,2017-10-04 04:00,4,2531.25,2531.75,2531,2531.5,3710
ESZ17,2017-10-04 04:30,4,2531.5,2531.75,2530.75,2531.25,4515
ESZ17,2017-10-04 05:00,4,2531,2531.5,2530.75,2531.25,3599
ESZ17,2017-10-04 05:30,4,2531.25,2531.25,2530,2530.75,5903
ESZ17,2017-10-04 06:00,4,2530.75,2531.5,2530.5,2531,4466
ESZ17,2017-10-04 06:30,4,2531.25,2531.25,2530,2531,6757
ESZ17,2017-10-04 07:00,4,2531,2531,2529.5,2529.75,8475
ESZ17,2017-10-04 07:30,4,2529.75,2530.25,2529.5,2530,6728
ESZ17,2017-10-04 08:00,4,2529.75,2531.25,2529.75,2530,16205
ESZ17,2017-10-04 08:30,4,2530.25,2532.5,2529,2531.75,116914
ESZ17,2017-10-04 09:00,4,2531.5,2532.25,2530.5,2531.75,58868
ESZ17,2017-10-04 09:30,4,2531.75,2532.5,2530.25,2532.5,60983
ESZ17,2017-10-04 10:00,4,2532.5,2534.5,2532.25,2534.25,47130
ESZ17,2017-10-04 10:30,4,2534.5,2536.5,2533.5,2536.25,68060
ESZ17,2017-10-04 11:00,4,2536.25,2538,2535.75,2537,63785
ESZ17,2017-10-04 11:30,4,2537,2537.25,2535.25,2536,49039
ESZ17,2017-10-04 12:00,4,2536,2536.75,2535,2536,40184
ESZ17,2017-10-04 12:30,4,2535.75,2536,2532.75,2534.5,62080
ESZ17,2017-10-04 13:00,4,2534.25,2535.5,2533.5,2534,34095
ESZ17,2017-10-04 13:30,4,2534,2535.5,2533.5,2535,24735
ESZ17,2017-10-04 14:00,4,2535,2536.25,2535,2535.5,26593
ESZ17,2017-10-04 14:30,4,2535.25,2536,2533.25,2535.5,94220
ESZ17,2017-10-04 15:00,4,2535.25,2536.5,2534.75,2536,66483
ESZ17,2017-10-04 15:30,4,2536.25,2536.5,2535.5,2535.75,6028
ESZ17,2017-10-04 17:00,5,2535.25,2535.75,2534.75,2535.25,1705
ESZ17,2017-10-04 17:30,5,2535.25,2536,2535,2535.75,1318
ESZ17,2017-10-04 18:00,5,2535.75,2535.75,2534.75,2535.25,891
ESZ17,2017-10-04 18:30,5,2535.25,2535.75,2535,2535.5,682
ESZ17,2017-10-04 19:00,5,2535.5,2535.5,2535,2535.25,2106
ESZ17,2017-10-04 19:30,5,2535.25,2535.25,2534.5,2534.75,2453
ESZ17,2017-10-04 20:00,5,2534.75,2535.25,2534.5,2534.75,1430
ESZ17,2017-10-04 20:30,5,2534.75,2535.75,2534.75,2535.5,713
ESZ17,2017-10-04 21:00,5,2535.75,2536.5,2535.5,2536,1444
ESZ17,2017-10-04 21:30,5,2536,2536.25,2536,2536.25,272
ESZ17,2017-10-04 22:00,5,2536.25,2536.5,2536,2536,540
ESZ17,2017-10-04 22:30,5,2536.25,2536.5,2536,2536.25,381
ESZ17,2017-10-04 23:00,5,2536,2536.5,2536,2536.5,618
ESZ17,2017-10-04 23:30,5,2536.5,2536.5,2536,2536,483
ESZ17,2017-10-05 00:00,5,2536.25,2536.5,2534.5,2534.5,4723
ESZ17,2017-10-05 00:30,5,2534.75,2535.25,2534.75,2535,1073
ESZ17,2017-10-05 01:00,5,2535,2535.25,2534.5,2535,2821
ESZ17,2017-10-05 01:30,5,2535,2535.5,2534.5,2535,2793
ESZ17,2017-10-05 02:00,5,2535,2536.5,2535,2536.25,9103
ESZ17,2017-10-05 02:30,5,2536,2536.5,2535.75,2536.25,4552
ESZ17,2017-10-05 03:00,5,2536,2536.75,2536,2536.75,4867
ESZ17,2017-10-05 03:30,5,2536.75,2537,2536.25,2536.75,3302
ESZ17,2017-10-05 04:00,5,2536.5,2536.75,2535.75,2535.75,4281
ESZ17,2017-10-05 04:30,5,2535.75,2536.25,2535.5,2536.25,4178
ESZ17,2017-10-05 05:00,5,2536,2536.75,2536,2536.5,4551
ESZ17,2017-10-05 05:30,5,2536.75,2536.75,2536.25,2536.5,2327
ESZ17,2017-10-05 06:00,5,2536.75,2537,2536.25,2537,2167
ESZ17,2017-10-05 06:30,5,2537,2537.75,2536.75,2537.75,5363
ESZ17,2017-10-05 07:00,5,2537.5,2539.5,2537.25,2539.25,16636
ESZ17,2017-10-05 07:30,5,2539.25,2539.75,2537.5,2538,8338
ESZ17,2017-10-05 08:00,5,2538,2539,2537.25,2538.25,19806
ESZ17,2017-10-05 08:30,5,2538.5,2541,2537.25,2539,119296
ESZ17,2017-10-05 09:00,5,2539.25,2541,2539,2540,62316
ESZ17,2017-10-05 09:30,5,2540.25,2541.75,2539.25,2541,55556
ESZ17,2017-10-05 10:00,5,2541,2542.5,2540.5,2542.5,42474
ESZ17,2017-10-05 10:30,5,2542.25,2545.75,2542,2545.75,74339
ESZ17,2017-10-05 11:00,5,2545.5,2549.25,2545.5,2548,86011
ESZ17,2017-10-05 11:30,5,2548.25,2548.5,2546.75,2547.25,63624
ESZ17,2017-10-05 12:00,5,2547.25,2549.25,2547,2549,56358
ESZ17,2017-10-05 12:30,5,2549,2549,2547.5,2548.25,45479
ESZ17,2017-10-05 13:00,5,2548.25,2548.25,2547.25,2547.25,26459
ESZ17,2017-10-05 13:30,5,2547.5,2549.25,2547.25,2548.75,43677
ESZ17,2017-10-05 14:00,5,2549,2550,2548,2548.25,64226
ESZ17,2017-10-05 14:30,5,2548,2549.75,2547.75,2549.75,123589
ESZ17,2017-10-05 15:00,5,2549.5,2550.75,2548.75,2549.75,96730
ESZ17,2017-10-05 15:30,5,2549.75,2550.25,2548.75,2549,8331
ESZ17,2017-10-05 17:00,6,2548.75,2549.25,2548.25,2548.75,3186
ESZ17,2017-10-05 17:30,6,2548.75,2549,2548.5,2549,768
ESZ17,2017-10-05 18:00,6,2548.75,2549.25,2548.5,2548.75,950
ESZ17,2017-10-05 18:30,6,2548.75,2549,2548.5,2548.75,1061
ESZ17,2017-10-05 19:00,6,2548.75,2549.5,2548.75,2549,3549
ESZ17,2017-10-05 19:30,6,2549.25,2549.5,2549,2549.5,1886
ESZ17,2017-10-05 20:00,6,2549.5,2549.5,2549,2549.5,2369
ESZ17,2017-10-05 20:30,6,2549.25,2549.5,2549,2549.25,1268
ESZ17,2017-10-05 21:00,6,2549.25,2549.75,2549,2549.75,2949
ESZ17,2017-10-05 21:30,6,2549.5,2549.75,2549.25,2549.25,913
ESZ17,2017-10-05 22:00,6,2549.5,2549.75,2549.25,2549.5,992
ESZ17,2017-10-05 22:30,6,2549.5,2549.5,2549,2549.25,1266
ESZ17,2017-10-05 23:00,6,2549.25,2549.75,2549,2549.5,1277
ESZ17,2017-10-05 23:30,6,2549.5,2549.75,2549.5,2549.5,323
ESZ17,2017-10-06 00:00,6,2549.5,2549.75,2549.25,2549.5,1812
ESZ17,2017-10-06 00:30,6,2549.5,2549.5,2549,2549,1281
ESZ17,2017-10-06 01:00,6,2549,2549.25,2548.75,2549.25,2901
ESZ17,2017-10-06 01:30,6,2549.25,2549.75,2549,2549.25,1825
ESZ17,2017-10-06 02:00,6,2549.25,2549.75,2548.75,2549.25,11527
ESZ17,2017-10-06 02:30,6,2549.25,2549.5,2548.75,2549.25,7471
ESZ17,2017-10-06 03:00,6,2549.25,2549.5,2548.5,2548.75,7210
ESZ17,2017-10-06 03:30,6,2549,2549,2548.25,2548.5,4613
ESZ17,2017-10-06 04:00,6,2548.5,2548.5,2548,2548.5,5117
ESZ17,2017-10-06 04:30,6,2548.5,2549,2548.25,2549,5313
ESZ17,2017-10-06 05:00,6,2548.75,2549.25,2548.5,2548.75,4976
ESZ17,2017-10-06 05:30,6,2548.75,2549.25,2548.25,2549,3744
ESZ17,2017-10-06 06:00,6,2548.75,2549.5,2548.75,2548.75,5448
ESZ17,2017-10-06 06:30,6,2548.75,2549,2548.25,2548.5,6669
ESZ17,2017-10-06 07:00,6,2548.5,2548.75,2547,2547.5,15404
ESZ17,2017-10-06 07:30,6,2547.5,2548,2543.25,2543.25,62324
ESZ17,2017-10-06 08:00,6,2543.5,2544.75,2543.25,2544.25,29935
ESZ17,2017-10-06 08:30,6,2544.25,2546.5,2544,2546,107210
ESZ17,2017-10-06 09:00,6,2546,2547.5,2545.75,2547.25,64152
ESZ17,2017-10-06 09:30,6,2547.25,2547.5,2541.75,2543,117089
ESZ17,2017-10-06 10:00,6,2543,2544.75,2542.5,2544.75,60185
ESZ17,2017-10-06 10:30,6,2544.5,2544.75,2541.5,2542.5,47315
ESZ17,2017-10-06 11:00,6,2542.75,2543.5,2541.5,2542.75,59807
ESZ17,2017-10-06 11:30,6,2542.75,2544.75,2542.5,2543.5,51935
ESZ17,2017-10-06 12:00,6,2543.5,2544,2542,2543.25,46099
ESZ17,2017-10-06 12:30,6,2543.5,2544,2543,2543.75,28357
ESZ17,2017-10-06 13:00,6,2543.5,2545,2543.25,2544.75,27656
ESZ17,2017-10-06 13:30,6,2544.75,2546,2544,2545.75,34900
ESZ17,2017-10-06 14:00,6,2545.75,2546,2544.25,2545.25,38155
ESZ17,2017-10-06 14:30,6,2545,2547.25,2544.25,2546.75,150425
ESZ17,2017-10-06 15:00,6,2547,2547.5,2544.5,2545.25,82775
ESZ17,2017-10-06 15:30,6,2545,2545.25,2544.25,2544.75,6468
ESZ17,2017-10-08 17:00,9,2543.25,2546.75,2543.25,2546.25,4834
ESZ17,2017-10-08 17:30,9,2546.5,2546.75,2545.5,2545.75,1460
ESZ17,2017-10-08 18:00,9,2545.75,2546.5,2545.75,2546,1327
ESZ17,2017-10-08 18:30,9,2546,2546.5,2545.75,2546.25,794
ESZ17,2017-10-08 19:00,9,2546.5,2547,2546.25,2546.5,1792
ESZ17,2017-10-08 19:30,9,2546.5,2548,2546.25,2547.75,3763
ESZ17,2017-10-08 20:00,9,2547.75,2548.5,2547.75,2548.25,4960
ESZ17,2017-10-08 20:30,9,2548.5,2548.75,2547.75,2548.5,1991
ESZ17,2017-10-08 21:00,9,2548.5,2549.25,2547.75,2548,4410
ESZ17,2017-10-08 21:30,9,2548,2548.25,2547.75,2548,880
ESZ17,2017-10-08 22:00,9,2548.25,2548.5,2547.75,2547.75,1175
ESZ17,2017-10-08 22:30,9,2547.75,2548.25,2547.75,2547.75,693
ESZ17,2017-10-08 23:00,9,2548,2548.25,2547.75,2548,583
ESZ17,2017-10-08 23:30,9,2548,2548,2547.5,2547.5,1192
ESZ17,2017-10-09 00:00,9,2547.5,2547.75,2547.25,2547.5,1248
ESZ17,2017-10-09 00:30,9,2547.5,2547.75,2547.25,2547.75,827
ESZ17,2017-10-09 01:00,9,2547.75,2548,2547.25,2547.5,2680
ESZ17,2017-10-09 01:30,9,2547.5,2548,2546.75,2547,3543
ESZ17,2017-10-09 02:00,9,2547,2549,2547,2548.25,9167
ESZ17,2017-10-09 02:30,9,2548.5,2548.5,2547.75,2548,2940
ESZ17,2017-10-09 03:00,9,2548.25,2548.25,2547,2548,5879
ESZ17,2017-10-09 03:30,9,2548,2548.5,2547.75,2548,5583
ESZ17,2017-10-09 04:00,9,2547.75,2548.25,2547.25,2548,4092
ESZ17,2017-10-09 04:30,9,2548,2548.5,2547.25,2548.25,3918
ESZ17,2017-10-09 05:00,9,2548.25,2549.25,2548.25,2549.25,5705
ESZ17,2017-10-09 05:30,9,2549,2549.5,2548.75,2549,3683
ESZ17,2017-10-09 06:00,9,2549,2550.25,2548.75,2550,6319
ESZ17,2017-10-09 06:30,9,2550,2550.5,2549.5,2550,9684
ESZ17,2017-10-09 07:00,9,2550.25,2550.5,2549.25,2549.75,6183
ESZ17,2017-10-09 07:30,9,2549.75,2549.75,2548.5,2549.25,8318
ESZ17,2017-10-09 08:00,9,2549.25,2550,2549,2549,11290
ESZ17,2017-10-09 08:30,9,2549,2550,2544,2545.5,113826
ESZ17,2017-10-09 09:00,9,2545.25,2546.25,2544.5,2545.25,46938
ESZ17,2017-10-09 09:30,9,2545.25,2546,2543.5,2545,38929
ESZ17,2017-10-09 10:00,9,2545.25,2546.5,2544.75,2546.5,31794
ESZ17,2017-10-09 10:30,9,2546.25,2547,2546,2546.75,17645
ESZ17,2017-10-09 11:00,9,2546.75,2547,2545.5,2545.75,18307
ESZ17,2017-10-09 11:30,9,2545.75,2546,2544.75,2545,20452
ESZ17,2017-10-09 12:00,9,2545.25,2546,2545,2546,14548
ESZ17,2017-10-09 12:30,9,2546,2546,2545.25,2545.75,17912
ESZ17,2017-10-09 13:00,9,2545.5,2546,2544.25,2544.5,19850
ESZ17,2017-10-09 13:30,9,2544.25,2544.5,2542.5,2542.5,38976
ESZ17,2017-10-09 14:00,9,2542.75,2542.75,2539.25,2542,62555
ESZ17,2017-10-09 14:30,9,2541.75,2543,2539.5,2542.75,104888
ESZ17,2017-10-09 15:00,9,2542.75,2544.25,2542.5,2544,46467
ESZ17,2017-10-09 15:30,9,2544,2544,2543,2543.25,4669
ESZ17,2017-10-09 17:00,10,2543.25,2543.75,2543,2543.25,1510
ESZ17,2017-10-09 17:30,10,2543.5,2544,2543.25,2543.5,640
ESZ17,2017-10-09 18:00,10,2543.5,2544,2543.25,2543.75,700
ESZ17,2017-10-09 18:30,10,2543.75,2544,2543.25,2543.75,912
ESZ17,2017-10-09 19:00,10,2544,2546,2543,2545.25,5445
ESZ17,2017-10-09 19:30,10,2545,2546,2544.75,2545.5,4597
ESZ17,2017-10-09 20:00,10,2545.5,2546.5,2545,2545.25,3273
ESZ17,2017-10-09 20:30,10,2545.25,2545.75,2544.75,2544.75,3204
ESZ17,2017-10-09 21:00,10,2544.75,2545.25,2544.25,2544.75,2126
ESZ17,2017-10-09 21:30,10,2544.75,2545,2544.25,2544.5,1867
ESZ17,2017-10-09 22:00,10,2544.75,2545.5,2544.5,2545,1443
ESZ17,2017-10-09 22:30,10,2545,2545,2544.5,2544.75,744
ESZ17,2017-10-09 23:00,10,2544.75,2544.75,2544.5,2544.75,424
ESZ17,2017-10-09 23:30,10,2544.75,2545,2544.25,2545,1085
ESZ17,2017-10-10 00:00,10,2544.75,2545.5,2544.75,2545.5,1131
ESZ17,2017-10-10 00:30,10,2545.5,2546,2545,2545.25,1815
ESZ17,2017-10-10 01:00,10,2545.5,2546.25,2545.25,2545.75,2890
ESZ17,2017-10-10 01:30,10,2546,2546.75,2545.5,2546.25,3035
ESZ17,2017-10-10 02:00,10,2546.5,2547.25,2546,2546.25,10714
ESZ17,2017-10-10 02:30,10,2546.25,2547,2545.75,2546.25,5723
ESZ17,2017-10-10 03:00,10,2546,2546.5,2544,2544.5,7314
ESZ17,2017-10-10 03:30,10,2544.5,2545.5,2543.75,2545,5786
ESZ17,2017-10-10 04:00,10,2545.25,2545.5,2544.5,2545,3511
ESZ17,2017-10-10 04:30,10,2545,2547.25,2545,2547,7302
ESZ17,2017-10-10 05:00,10,2547,2547.75,2546.5,2547.75,5730
ESZ17,2017-10-10 05:30,10,2547.5,2548.25,2547,2547.25,4699
ESZ17,2017-10-10 06:00,10,2547.5,2547.75,2546.75,2546.75,3701
ESZ17,2017-10-10 06:30,10,2546.5,2547.75,2546.25,2547.5,5218
ESZ17,2017-10-10 07:00,10,2547.25,2548.25,2547,2547.75,7147
ESZ17,2017-10-10 07:30,10,2548,2548.75,2547.25,2548.75,7378
ESZ17,2017-10-10 08:00,10,2548.75,2549.25,2548.25,2549,11402
ESZ17,2017-10-10 08:30,10,2549,2553.25,2548,2550,184679
ESZ17,2017-10-10 09:00,10,2550,2550.25,2543,2546.5,159038
ESZ17,2017-10-10 09:30,10,2546.75,2547,2544.75,2546.25,67080
ESZ17,2017-10-10 10:00,10,2546.25,2547,2544.5,2545.5,57257
ESZ17,2017-10-10 10:30,10,2545.25,2546.75,2543.75,2544.75,49029
ESZ17,2017-10-10 11:00,10,2544.75,2545.25,2542.75,2545,69859
ESZ17,2017-10-10 11:30,10,2545,2547,2544.75,2546.25,42776
ESZ17,2017-10-10 12:00,10,2546,2548,2545.75,2546.5,30739
ESZ17,2017-10-10 12:30,10,2546.5,2548.5,2545.5,2546.25,57084
ESZ17,2017-10-10 13:00,10,2546.25,2547.5,2545.25,2546.25,29743
ESZ17,2017-10-10 13:30,10,2546.25,2547,2546,2546,24642
ESZ17,2017-10-10 14:00,10,2546,2547.5,2546,2546.75,26899
ESZ17,2017-10-10 14:30,10,2546.75,2549.25,2546,2549,151265
ESZ17,2017-10-10 15:00,10,2549,2549.5,2548.25,2548.5,62521
ESZ17,2017-10-10 15:30,10,2548.75,2549.5,2548.5,2549.25,5791
ESZ17,2017-10-10 17:00,11,2548.75,2549,2548,2548.25,2674
ESZ17,2017-10-10 17:30,11,2548.25,2548.75,2548,2548.25,697
ESZ17,2017-10-10 18:00,11,2548.25,2549.25,2548,2548.5,1811
ESZ17,2017-10-10 18:30,11,2548.75,2548.75,2548.5,2548.75,128
ESZ17,2017-10-10 19:00,11,2548.5,2549,2547.75,2547.75,3037
ESZ17,2017-10-10 19:30,11,2548,2548.75,2547.75,2548.5,1974
ESZ17,2017-10-10 20:00,11,2548.5,2549.5,2548.5,2548.75,3863
ESZ17,2017-10-10 20:30,11,2549,2549.25,2548.5,2549.25,1793
ESZ17,2017-10-10 21:00,11,2549,2549.75,2549,2549,2724
ESZ17,2017-10-10 21:30,11,2549,2549.25,2548.5,2549,1648
ESZ17,2017-10-10 22:00,11,2549,2549,2548.5,2548.5,983
ESZ17,2017-10-10 22:30,11,2548.75,2549.25,2548.5,2549,1332
ESZ17,2017-10-10 23:00,11,2549,2549.25,2548.75,2549.25,456
ESZ17,2017-10-10 23:30,11,2549.25,2549.5,2548.5,2548.75,1392
ESZ17,2017-10-11 00:00,11,2548.75,2548.75,2548.25,2548.25,745
ESZ17,2017-10-11 00:30,11,2548.25,2548.75,2547.25,2548,2669
ESZ17,2017-10-11 01:00,11,2547.75,2548.5,2547.5,2547.75,2009
ESZ17,2017-10-11 01:30,11,2547.75,2548,2547.5,2548,2477
ESZ17,2017-10-11 02:00,11,2548,2548,2546,2546.25,8881
ESZ17,2017-10-11 02:30,11,2546.5,2547,2545,2545.5,6078
ESZ17,2017-10-11 03:00,11,2545.5,2546.75,2545.5,2546,5482
ESZ17,2017-10-11 03:30,11,2546,2546.5,2545.5,2546,4663
ESZ17,2017-10-11 04:00,11,2546,2546.25,2545.5,2546,4601
ESZ17,2017-10-11 04:30,11,2546,2546.25,2545.25,2546.25,4813
ESZ17,2017-10-11 05:00,11,2546.25,2547.25,2546,2546.5,6078
ESZ17,2017-10-11 05:30,11,2546.75,2547.5,2546.5,2547.25,2862
ESZ17,2017-10-11 06:00,11,2547,2547.25,2545.75,2545.75,5146
ESZ17,2017-10-11 06:30,11,2546,2546.25,2544.25,2545.25,10301
ESZ17,2017-10-11 07:00,11,2545.5,2547,2544.75,2547,7346
ESZ17,2017-10-11 07:30,11,2547,2547.25,2545.75,2547,6835
ESZ17,2017-10-11 08:00,11,2546.75,2548.25,2546.75,2548,8715
ESZ17,2017-10-11 08:30,11,2548,2549.5,2546,2547.25,96496
ESZ17,2017-10-11 09:00,11,2547.25,2549.25,2546.75,2548.5,50461
ESZ17,2017-10-11 09:30,11,2548.75,2549.5,2548.25,2548.25,42545
ESZ17,2017-10-11 10:00,11,2548.5,2550,2547.75,2548.5,47932
ESZ17,2017-10-11 10:30,11,2548.5,2549.75,2548,2548.75,29758
ESZ17,2017-10-11 11:00,11,2549,2550.75,2548.75,2550.75,29999
ESZ17,2017-10-11 11:30,11,2550.5,2551,2549.75,2549.75,16991
ESZ17,2017-10-11 12:00,11,2550,2551,2549.5,2550,25479
ESZ17,2017-10-11 12:30,11,2549.75,2550.25,2549.25,2549.5,24211
ESZ17,2017-10-11 13:00,11,2549.25,2552,2549.25,2549.75,45872
ESZ17,2017-10-11 13:30,11,2549.75,2551,2549,2550.25,28283
ESZ17,2017-10-11 14:00,11,2550.25,2552.75,2550.25,2552,48074
ESZ17,2017-10-11 14:30,11,2552,2553.25,2551.75,2553.25,132779
ESZ17,2017-10-11 15:00,11,2553,2553.5,2552.5,2552.75,60826
ESZ17,2017-10-11 15:30,11,2553,2553,2552.25,2552.5,8507
ESZ17,2017-10-11 17:00,12,2552.25,2552.5,2551.5,2551.75,3863
ESZ17,2017-10-11 17:30,12,2552,2552,2551.5,2551.75,1278
ESZ17,2017-10-11 18:00,12,2552,2552,2551.75,2551.75,672
ESZ17,2017-10-11 18:30,12,2552,2552,2551.5,2551.75,1366
ESZ17,2017-10-11 19:00,12,2551.75,2551.75,2550.75,2551.25,4178
ESZ17,2017-10-11 19:30,12,2551.25,2551.5,2550.5,2550.75,2509
ESZ17,2017-10-11 20:00,12,2550.5,2551,2550.5,2551,1499
ESZ17,2017-10-11 20:30,12,2551,2551,2550.5,2550.5,1555
ESZ17,2017-10-11 21:00,12,2550.5,2551.25,2550.5,2550.75,1470
ESZ17,2017-10-11 21:30,12,2551,2551.5,2550.75,2551.25,1325
ESZ17,2017-10-11 22:00,12,2551.5,2551.75,2551.25,2551.25,774
ESZ17,2017-10-11 22:30,12,2551.25,2551.75,2551.25,2551.25,985
ESZ17,2017-10-11 23:00,12,2551.5,2551.75,2551.25,2551.5,671
ESZ17,2017-10-11 23:30,12,2551.5,2551.75,2551,2551.25,1261
ESZ17,2017-10-12 00:00,12,2551.25,2551.25,2550.25,2550.25,2338
ESZ17,2017-10-12 00:30,12,2550.25,2550.75,2549.5,2550.75,3897
ESZ17,2017-10-12 01:00,12,2550.75,2551.5,2550,2551.5,3018
ESZ17,2017-10-12 01:30,12,2551.25,2551.75,2551,2551.25,2663
ESZ17,2017-10-12 02:00,12,2551.25,2551.5,2550,2550,8649
ESZ17,2017-10-12 02:30,12,2550.25,2550.5,2549.5,2549.75,5177
ESZ17,2017-10-12 03:00,12,2550,2550.5,2549.5,2550,3728
ESZ17,2017-10-12 03:30,12,2550.25,2550.25,2548.5,2548.75,5959
ESZ17,2017-10-12 04:00,12,2548.75,2549.5,2548.5,2549.5,3322
ESZ17,2017-10-12 04:30,12,2549.5,2551,2549.25,2550.25,4576
ESZ17,2017-10-12 05:00,12,2550.25,2551,2550.25,2551,3039
ESZ17,2017-10-12 05:30,12,2550.75,2551,2549.25,2549.75,4155
ESZ17,2017-10-12 06:00,12,2549.75,2549.75,2547.25,2547.25,11158
ESZ17,2017-10-12 06:30,12,2547.5,2548.5,2547.25,2548.5,6435
ESZ17,2017-10-12 07:00,12,2548.25,2549.25,2548.25,2549.25,7597
ESZ17,2017-10-12 07:30,12,2549.25,2549.5,2547.75,2548,8764
ESZ17,2017-10-12 08:00,12,2548,2549.25,2548,2549.25,9698
ESZ17,2017-10-12 08:30,12,2549.25,2550,2547.25,2548.25,90903
ESZ17,2017-10-12 09:00,12,2548.5,2551.25,2547.75,2550.75,68938
ESZ17,2017-10-12 09:30,12,2551,2552.25,2550,2550.75,54607
ESZ17,2017-10-12 10:00,12,2550.75,2552.25,2550.25,2551.25,41389
ESZ17,2017-10-12 10:30,12,2551.25,2552.75,2551.25,2552.75,32709
ESZ17,2017-10-12 11:00,12,2552.5,2553.25,2551.5,2551.5,31937
ESZ17,2017-10-12 11:30,12,2551.75,2552,2550.5,2551.25,35483
ESZ17,2017-10-12 12:00,12,2551.5,2553,2551.25,2552.75,25001
ESZ17,2017-10-12 12:30,12,2552.75,2553.25,2551.5,2552,28605
ESZ17,2017-10-12 13:00,12,2551.75,2552.5,2551.25,2551.75,25229
ESZ17,2017-10-12 13:30,12,2551.75,2552,2548.75,2550,61306
ESZ17,2017-10-12 14:00,12,2549.75,2551.25,2549.5,2550.25,46452
ESZ17,2017-10-12 14:30,12,2550.25,2550.5,2546.25,2548.75,211289
ESZ17,2017-10-12 15:00,12,2549,2549.5,2548.5,2549.5,48157
ESZ17,2017-10-12 15:30,12,2549.25,2549.5,2548.5,2548.75,4263
ESZ17,2017-10-12 17:00,13,2548,2548.25,2547.5,2547.75,3109
ESZ17,2017-10-12 17:30,13,2547.75,2548.5,2547.5,2548.5,1166
ESZ17,2017-10-12 18:00,13,2548.25,2548.75,2547.75,2547.75,1005
ESZ17,2017-10-12 18:30,13,2548,2548,2547.25,2547.5,985
ESZ17,2017-10-12 19:00,13,2547.75,2547.75,2547,2547.25,3147
ESZ17,2017-10-12 19:30,13,2547,2548.25,2547,2548,2302
ESZ17,2017-10-12 20:00,13,2548,2548.5,2548,2548.5,1274
ESZ17,2017-10-12 20:30,13,2548.25,2549.25,2548.25,2548.75,2031
ESZ17,2017-10-12 21:00,13,2548.75,2549,2548.25,2548.25,1759
ESZ17,2017-10-12 21:30,13,2548.5,2549.5,2548.5,2549,1488
ESZ17,2017-10-12 22:00,13,2549,2549.5,2549,2549,971
ESZ17,2017-10-12 22:30,13,2549,2550,2549,2550,2913
ESZ17,2017-10-12 23:00,13,2550,2550.5,2549.75,2549.75,2569
ESZ17,2017-10-12 23:30,13,2550,2550.5,2550,2550.25,580
ESZ17,2017-10-13 00:00,13,2550.25,2550.5,2549.5,2549.75,2084
ESZ17,2017-10-13 00:30,13,2549.75,2550.25,2549.5,2549.75,1348
ESZ17,2017-10-13 01:00,13,2549.75,2550.25,2549.25,2549.5,2397
ESZ17,2017-10-13 01:30,13,2549.5,2549.5,2548.75,2549.25,2145
ESZ17,2017-10-13 02:00,13,2549.5,2549.75,2548.25,2548.75,9423
ESZ17,2017-10-13 02:30,13,2549,2550,2548.5,2549,6950
ESZ17,2017-10-13 03:00,13,2549,2549.25,2548,2548.75,5922
ESZ17,2017-10-13 03:30,13,2548.75,2549.25,2548.5,2548.75,3798
ESZ17,2017-10-13 04:00,13,2549,2550,2549,2549.75,3361
ESZ17,2017-10-13 04:30,13,2549.75,2550.75,2549.25,2550.5,4796
ESZ17,2017-10-13 05:00,13,2550.25,2550.75,2550,2550.25,3468
ESZ17,2017-10-13 05:30,13,2550.5,2551.25,2550.25,2551.25,3270
ESZ17,2017-10-13 06:00,13,2551.25,2551.75,2550.75,2551.25,6446
ESZ17,2017-10-13 06:30,13,2551,2553.25,2551,2552.5,15920
ESZ17,2017-10-13 07:00,13,2552.75,2553,2552.25,2552.5,7729
ESZ17,2017-10-13 07:30,13,2552.5,2555.5,2552.25,2554,33611
ESZ17,2017-10-13 08:00,13,2554.25,2554.25,2553.25,2554.25,20729
ESZ17,2017-10-13 08:30,13,2554.25,2554.25,2550.25,2551.75,135139
ESZ17,2017-10-13 09:00,13,2552,2555.25,2551.75,2555.25,61277
ESZ17,2017-10-13 09:30,13,2555.25,2555.5,2553,2554.25,48021
ESZ17,2017-10-13 10:00,13,2554.25,2555.25,2553.5,2553.5,47996
ESZ17,2017-10-13 10:30,13,2553.75,2554.25,2552,2553.75,23422
ESZ17,2017-10-13 11:00,13,2554,2554.75,2553,2554.5,28703
ESZ17,2017-10-13 11:30,13,2554.5,2554.75,2553.5,2554.5,24152
ESZ17,2017-10-13 12:00,13,2554.5,2555.5,2554,2555.5,19803
ESZ17,2017-10-13 12:30,13,2555.5,2555.5,2553.5,2553.5,15038
ESZ17,2017-10-13 13:00,13,2553.5,2554.5,2552.75,2553.25,33121
ESZ17,2017-10-13 13:30,13,2553.25,2553.75,2552.25,2553.5,24951
ESZ17,2017-10-13 14:00,13,2553.25,2554.5,2553,2553.5,32656
ESZ17,2017-10-13 14:30,13,2553.75,2554,2550.25,2551.75,157823
ESZ17,2017-10-13 15:00,13,2551.75,2553.5,2551.5,2552.5,81865
ESZ17,2017-10-13 15:30,13,2552.75,2553.25,2552,2552.5,10357
ESZ17,2017-10-15 17:00,16,2552.25,2555.25,2552.25,2554.75,5581
ESZ17,2017-10-15 17:30,16,2554.75,2555,2554.75,2555,888
ESZ17,2017-10-15 18:00,16,2555,2555,2554.5,2554.5,623
ESZ17,2017-10-15 18:30,16,2554.5,2554.75,2554,2554.25,867
ESZ17,2017-10-15 19:00,16,2554.25,2554.75,2553.75,2554,3114
ESZ17,2017-10-15 19:30,16,2554,2555.5,2554,2555.25,3398
ESZ17,2017-10-15 20:00,16,2555.25,2555.25,2554.5,2554.5,2193
ESZ17,2017-10-15 20:30,16,2554.5,2555,2554.25,2554.75,1521
ESZ17,2017-10-15 21:00,16,2555,2555.5,2554.75,2555.25,2007
ESZ17,2017-10-15 21:30,16,2555.5,2556.5,2555.25,2555.75,3879
ESZ17,2017-10-15 22:00,16,2555.75,2556,2555.25,2555.5,1449
ESZ17,2017-10-15 22:30,16,2555.75,2555.75,2555.25,2555.25,601
ESZ17,2017-10-15 23:00,16,2555.5,2555.5,2554.75,2555,1394
ESZ17,2017-10-15 23:30,16,2554.75,2555,2554.5,2555,1067
ESZ17,2017-10-16 00:00,16,2555,2555,2554.5,2554.5,1111
ESZ17,2017-10-16 00:30,16,2554.75,2554.75,2554,2554.25,2016
ESZ17,2017-10-16 01:00,16,2554.5,2554.5,2553.5,2553.75,4240
ESZ17,2017-10-16 01:30,16,2553.75,2553.75,2553,2553.75,2714
ESZ17,2017-10-16 02:00,16,2553.5,2553.75,2552,2552.5,8849
ESZ17,2017-10-16 02:30,16,2552.5,2553.75,2552.5,2553.5,6339
ESZ17,2017-10-16 03:00,16,2553.25,2553.75,2552.75,2552.75,3948
ESZ17,2017-10-16 03:30,16,2553,2553.5,2552.75,2553.25,3524
ESZ17,2017-10-16 04:00,16,2553.25,2553.5,2552.75,2553,2889
ESZ17,2017-10-16 04:30,16,2553,2553.75,2553,2553.5,1742
ESZ17,2017-10-16 05:00,16,2553.5,2554,2553.25,2553.75,1772
ESZ17,2017-10-16 05:30,16,2554,2554,2553.5,2553.5,1128
ESZ17,2017-10-16 06:00,16,2553.75,2553.75,2552.5,2552.75,3356
ESZ17,2017-10-16 06:30,16,2552.5,2553.75,2552.25,2553.5,3421
ESZ17,2017-10-16 07:00,16,2553.75,2555,2553.5,2554.75,5205
ESZ17,2017-10-16 07:30,16,2554.75,2555,2554.25,2554.25,5947
ESZ17,2017-10-16 08:00,16,2554.5,2555.5,2553.75,2554.75,10793
ESZ17,2017-10-16 08:30,16,2554.75,2557.75,2554.5,2556.5,91855
ESZ17,2017-10-16 09:00,16,2556.25,2556.75,2552,2553.5,86542
ESZ17,2017-10-16 09:30,16,2553.75,2553.75,2552,2552.5,60725
ESZ17,2017-10-16 10:00,16,2552.5,2554.75,2552.25,2554.5,46170
ESZ17,2017-10-16 10:30,16,2554.5,2554.75,2553,2553.25,23400
ESZ17,2017-10-16 11:00,16,2553.25,2553.5,2550.75,2551.75,46663
ESZ17,2017-10-16 11:30,16,2552,2553.25,2551.75,2552.5,23792
ESZ17,2017-10-16 12:00,16,2552.5,2553.75,2552,2553.75,25512
ESZ17,2017-10-16 12:30,16,2553.5,2554.5,2552.75,2553,22151
ESZ17,2017-10-16 13:00,16,2553,2554.25,2552.75,2554,25770
ESZ17,2017-10-16 13:30,16,2554,2554.25,2553,2553.5,18956
ESZ17,2017-10-16 14:00,16,2553.75,2554.75,2553.25,2554,26855
ESZ17,2017-10-16 14:30,16,2554,2556,2553.75,2555.5,127639
ESZ17,2017-10-16 15:00,16,2555.75,2556.5,2555.25,2556.25,49477
ESZ17,2017-10-16 15:30,16,2556.5,2556.5,2555.25,2555.5,5623
ESZ17,2017-10-16 17:00,17,2555.5,2555.75,2554.75,2555.25,4249
ESZ17,2017-10-16 17:30,17,2555.25,2555.5,2555,2555.25,875
ESZ17,2017-10-16 18:00,17,2555.25,2555.75,2555.25,2555.5,801
ESZ17,2017-10-16 18:30,17,2555.5,2556,2555.5,2555.75,968
ESZ17,2017-10-16 19:00,17,2555.5,2556.75,2555.5,2556.5,3373
ESZ17,2017-10-16 19:30,17,2556.25,2557,2555.75,2556,2013
ESZ17,2017-10-16 20:00,17,2556,2556.5,2555.25,2555.5,2626
ESZ17,2017-10-16 20:30,17,2555.5,2555.75,2554.25,2554.5,4238
ESZ17,2017-10-16 21:00,17,2554.75,2555.5,2554.5,2555.25,2132
ESZ17,2017-10-16 21:30,17,2555.25,2555.75,2555,2555.75,683
ESZ17,2017-10-16 22:00,17,2555.5,2556,2555.5,2555.75,720
ESZ17,2017-10-16 22:30,17,2555.75,2556,2555.5,2556,977
ESZ17,2017-10-16 23:00,17,2556,2556.5,2555.75,2556.25,710
ESZ17,2017-10-16 23:30,17,2556.25,2556.5,2555.75,2556,722
ESZ17,2017-10-17 00:00,17,2556,2556.5,2556,2556,1044
ESZ17,2017-10-17 00:30,17,2556,2556.5,2556,2556.25,1019
ESZ17,2017-10-17 01:00,17,2556.25,2556.5,2555.5,2555.75,1519
ESZ17,2017-10-17 01:30,17,2555.75,2556,2555.25,2555.25,1596
ESZ17,2017-10-17 02:00,17,2555.5,2556,2555,2555.5,7058
ESZ17,2017-10-17 02:30,17,2555.5,2555.5,2554.75,2554.75,3141
ESZ17,2017-10-17 03:00,17,2554.75,2555.25,2554.25,2554.75,2631
ESZ17,2017-10-17 03:30,17,2554.5,2555.5,2554.5,2555,3846
ESZ17,2017-10-17 04:00,17,2555.25,2556.25,2554.5,2555.75,4083
ESZ17,2017-10-17 04:30,17,2556,2556,2555.25,2555.25,1810
ESZ17,2017-10-17 05:00,17,2555.5,2555.75,2555,2555.25,1290
ESZ17,2017-10-17 05:30,17,2555,2555.75,2555,2555.75,2881
ESZ17,2017-10-17 06:00,17,2555.75,2556,2555.25,2555.75,4567
ESZ17,2017-10-17 06:30,17,2556,2556.5,2555.5,2556,5893
ESZ17,2017-10-17 07:00,17,2556,2556.5,2555.25,2555.5,5033
ESZ17,2017-10-17 07:30,17,2555.25,2556,2554.75,2555.5,12728
ESZ17,2017-10-17 08:00,17,2555.25,2555.75,2553.75,2554.75,15352
ESZ17,2017-10-17 08:30,17,2554.75,2555.75,2554,2555.25,65487
ESZ17,2017-10-17 09:00,17,2555.25,2556.25,2554,2554.5,44970
ESZ17,2017-10-17 09:30,17,2554.5,2554.5,2552.25,2554,78613
ESZ17,2017-10-17 10:00,17,2554,2556.25,2553.5,2555.75,44484
ESZ17,2017-10-17 10:30,17,2555.75,2555.75,2553.25,2553.75,51745
ESZ17,2017-10-17 11:00,17,2553.75,2554.75,2553.5,2554.25,23306
ESZ17,2017-10-17 11:30,17,2554.5,2555,2553.75,2554,18807
ESZ17,2017-10-17 12:00,17,2554,2554.5,2553.25,2553.5,22377
ESZ17,2017-10-17 12:30,17,2553.5,2553.75,2552.5,2553.5,29816
ESZ17,2017-10-17 13:00,17,2553.25,2554.75,2553.25,2554.5,23971
ESZ17,2017-10-17 13:30,17,2554.5,2555.5,2554,2555.25,23180
ESZ17,2017-10-17 14:00,17,2555.25,2556.25,2554.75,2555.75,27849
ESZ17,2017-10-17 14:30,17,2555.5,2557.75,2555.5,2557.25,103698
ESZ17,2017-10-17 15:00,17,2557,2557.5,2556.25,2557.5,57885
ESZ17,2017-10-17 15:30,17,2557.25,2557.5,2556.5,2556.5,6125
ESZ17,2017-10-17 17:00,18,2556.5,2557,2556.25,2556.75,1993
ESZ17,2017-10-17 17:30,18,2556.75,2557,2556.25,2556.5,929
ESZ17,2017-10-17 18:00,18,2556.75,2556.75,2556.25,2556.75,353
ESZ17,2017-10-17 18:30,18,2556.75,2558.5,2556.5,2558,4230
ESZ17,2017-10-17 19:00,18,2558.25,2558.5,2557.25,2557.25,2569
ESZ17,2017-10-17 19:30,18,2557.25,2557.5,2556.75,2557.5,2007
ESZ17,2017-10-17 20:00,18,2557.25,2558,2557.25,2558,3002
ESZ17,2017-10-17 20:30,18,2558,2558,2557.5,2558,1503
ESZ17,2017-10-17 21:00,18,2557.75,2558,2557.5,2557.75,377
ESZ17,2017-10-17 21:30,18,2557.75,2558,2557.5,2558,929
ESZ17,2017-10-17 22:00,18,2558,2558,2557.5,2557.75,587
ESZ17,2017-10-17 22:30,18,2557.5,2557.75,2557.5,2557.75,465
ESZ17,2017-10-17 23:00,18,2557.75,2558,2557.5,2557.5,930
ESZ17,2017-10-17 23:30,18,2557.75,2557.75,2557.5,2557.5,754
ESZ17,2017-10-18 00:00,18,2557.75,2558.25,2557.5,2558,2086
ESZ17,2017-10-18 00:30,18,2558,2558.25,2557.5,2557.5,1285
ESZ17,2017-10-18 01:00,18,2557.75,2557.75,2557,2557.5,3043
ESZ17,2017-10-18 01:30,18,2557.5,2557.75,2557.25,2557.5,1618
ESZ17,2017-10-18 02:00,18,2557.5,2557.75,2556.75,2557.5,4609
ESZ17,2017-10-18 02:30,18,2557.5,2558,2557.25,2557.5,3246
ESZ17,2017-10-18 03:00,18,2557.25,2558,2557.25,2557.5,2886
ESZ17,2017-10-18 03:30,18,2557.5,2558,2557.25,2557.75,5628
ESZ17,2017-10-18 04:00,18,2557.5,2558.25,2557.25,2558,5720
ESZ17,2017-10-18 04:30,18,2558,2560.5,2558,2560,14906
ESZ17,2017-10-18 05:00,18,2560,2560.25,2558.5,2559.5,7361
ESZ17,2017-10-18 05:30,18,2559.5,2561,2559.25,2560.75,6566
ESZ17,2017-10-18 06:00,18,2560.75,2561.25,2560.25,2561,8258
ESZ17,2017-10-18 06:30,18,2561,2561,2560.25,2560.5,2083
ESZ17,2017-10-18 07:00,18,2560.5,2561.75,2560,2561.5,8875
ESZ17,2017-10-18 07:30,18,2561.5,2561.5,2560.5,2560.75,9066
ESZ17,2017-10-18 08:00,18,2560.75,2562.25,2560.5,2561.25,16293
ESZ17,2017-10-18 08:30,18,2561.5,2561.75,2558.75,2559.5,87934
ESZ17,2017-10-18 09:00,18,2559.75,2560.5,2557.25,2559,52495
ESZ17,2017-10-18 09:30,18,2559,2560.25,2558.25,2559.5,49666
ESZ17,2017-10-18 10:00,18,2559.5,2559.75,2557.25,2558.5,44100
ESZ17,2017-10-18 10:30,18,2558.75,2559.5,2558.25,2558.75,27160
ESZ17,2017-10-18 11:00,18,2558.5,2560.5,2558.25,2560,21926
ESZ17,2017-10-18 11:30,18,2560.25,2560.75,2559.75,2560,27256
ESZ17,2017-10-18 12:00,18,2560.25,2561.25,2560.25,2560.5,33529
ESZ17,2017-10-18 12:30,18,2560.5,2561.75,2560.5,2561.25,28172
ESZ17,2017-10-18 13:00,18,2561.25,2562,2560.75,2561,23441
ESZ17,2017-10-18 13:30,18,2560.75,2561.25,2560.25,2560.25,11312
ESZ17,2017-10-18 14:00,18,2560.5,2561.75,2560.25,2561.5,25504
ESZ17,2017-10-18 14:30,18,2561.25,2561.75,2558.25,2559.25,124800
ESZ17,2017-10-18 15:00,18,2559.5,2560.5,2559,2560.25,43181
ESZ17,2017-10-18 15:30,18,2560,2560.75,2560,2560,8129
ESZ17,2017-10-18 17:00,19,2560,2560.25,2559.5,2559.75,2058
ESZ17,2017-10-18 17:30,19,2560,2560,2559,2560,1672
ESZ17,2017-10-18 18:00,19,2559.75,2560.25,2559.5,2560,857
ESZ17,2017-10-18 18:30,19,2560,2560.25,2559.75,2560,1019
ESZ17,2017-10-18 19:00,19,2560,2560.5,2559.5,2560.25,2644
ESZ17,2017-10-18 19:30,19,2560.25,2560.5,2559.75,2559.75,2162
ESZ17,2017-10-18 20:00,19,2559.75,2560,2559.75,2559.75,272
ESZ17,2017-10-18 20:30,19,2560,2560,2559.5,2560,1454
ESZ17,2017-10-18 21:00,19,2560,2560.75,2559.75,2560.5,2545
ESZ17,2017-10-18 21:30,19,2560.5,2560.5,2560,2560.25,1338
ESZ17,2017-10-18 22:00,19,2560.25,2560.25,2559.5,2559.5,791
ESZ17,2017-10-18 22:30,19,2559.5,2559.75,2559,2559,2538
ESZ17,2017-10-18 23:00,19,2559,2559.25,2558.25,2559,2976
ESZ17,2017-10-18 23:30,19,2559.25,2559.5,2559,2559.5,977
ESZ17,2017-10-19 00:00,19,2559.25,2559.5,2558.25,2558.5,3747
ESZ17,2017-10-19 00:30,19,2558.5,2558.75,2558.25,2558.25,1149
ESZ17,2017-10-19 01:00,19,2558.25,2559.25,2558.25,2558.75,2418
ESZ17,2017-10-19 01:30,19,2558.5,2558.75,2556.25,2556.75,6839
ESZ17,2017-10-19 02:00,19,2557,2557.5,2554.25,2554.5,17045
ESZ17,2017-10-19 02:30,19,2554.5,2555.25,2546.25,2547.75,33186
ESZ17,2017-10-19 03:00,19,2547.75,2548.75,2542.5,2547.25,61094
ESZ17,2017-10-19 03:30,19,2547.25,2550.75,2547,2550,22593
ESZ17,2017-10-19 04:00,19,2550,2551.25,2548.75,2551.25,12601
ESZ17,2017-10-19 04:30,19,2551.25,2551.5,2549.25,2549.5,10027
ESZ17,2017-10-19 05:00,19,2549.75,2550.75,2548.25,2549.75,14013
ESZ17,2017-10-19 05:30,19,2549.5,2549.75,2545.75,2547.5,17773
ESZ17,2017-10-19 06:00,19,2547.5,2548.75,2544.25,2548.25,35677
ESZ17,2017-10-19 06:30,19,2548.5,2549.25,2548,2548,16107
ESZ17,2017-10-19 07:00,19,2548,2549,2546.25,2546.75,18347
ESZ17,2017-10-19 07:30,19,2547,2550.5,2546.75,2550.5,26447
ESZ17,2017-10-19 08:00,19,2550.25,2550.75,2549.5,2550.25,23014
ESZ17,2017-10-19 08:30,19,2550.25,2554.75,2546.75,2547.75,203614
ESZ17,2017-10-19 09:00,19,2547.75,2550.75,2545.25,2550.5,136627
ESZ17,2017-10-19 09:30,19,2550.75,2554,2548.5,2553.75,89273
ESZ17,2017-10-19 10:00,19,2554,2554.5,2552.75,2553.25,50427
ESZ17,2017-10-19 10:30,19,2553.25,2554.5,2552.5,2552.75,43266
ESZ17,2017-10-19 11:00,19,2552.75,2554.75,2551.75,2554.75,32684
ESZ17,2017-10-19 11:30,19,2554.75,2554.75,2553,2554.5,23803
ESZ17,2017-10-19 12:00,19,2554.25,2556.5,2554.25,2556.25,41366
ESZ17,2017-10-19 12:30,19,2556.25,2557.75,2555.75,2556.5,35373
ESZ17,2017-10-19 13:00,19,2556.5,2557.25,2555.75,2556,20831
ESZ17,2017-10-19 13:30,19,2556,2558.5,2556,2557.5,39947
ESZ17,2017-10-19 14:00,19,2557.75,2558.75,2557.25,2558.25,34303
ESZ17,2017-10-19 14:30,19,2558.25,2560.5,2556.75,2560.5,139813
ESZ17,2017-10-19 15:00,19,2560.25,2561.5,2560.25,2560.75,67867
ESZ17,2017-10-19 15:30,19,2560.5,2561.25,2560.25,2561,10116
ESZ17,2017-10-19 17:00,20,2561,2561,2560,2560.25,3829
ESZ17,2017-10-19 17:30,20,2560,2560.5,2560,2560,680
ESZ17,2017-10-19 18:00,20,2560.25,2560.5,2559.5,2560,2300
ESZ17,2017-10-19 18:30,20,2560,2560.75,2559.75,2560.5,2284
ESZ17,2017-10-19 19:00,20,2560.5,2560.75,2560,2560.25,2672
ESZ17,2017-10-19 19:30,20,2560.25,2560.5,2560,2560.5,718
ESZ17,2017-10-19 20:00,20,2560.5,2560.5,2559.5,2560,1885
ESZ17,2017-10-19 20:30,20,2560.25,2570.75,2560,2569.5,36488
ESZ17,2017-10-19 21:00,20,2569.75,2571.75,2568,2568.5,21227
ESZ17,2017-10-19 21:30,20,2568.5,2570,2567.75,2569.5,6154
ESZ17,2017-10-19 22:00,20,2569.5,2569.5,2568.25,2568.25,4669
ESZ17,2017-10-19 22:30,20,2568.25,2568.75,2567.75,2568.5,3371
ESZ17,2017-10-19 23:00,20,2568.25,2568.5,2567.5,2567.5,3345
ESZ17,2017-10-19 23:30,20,2567.5,2567.75,2566.75,2567,4037
ESZ17,2017-10-20 00:00,20,2567.25,2567.25,2566,2566.75,3340
ESZ17,2017-10-20 00:30,20,2566.5,2567.25,2566.25,2566.5,3316
ESZ17,2017-10-20 01:00,20,2566.5,2567.25,2565.75,2566.75,4935
ESZ17,2017-10-20 01:30,20,2567,2568.5,2566.75,2568,5805
ESZ17,2017-10-20 02:00,20,2568,2568.75,2565.75,2566.25,18331
ESZ17,2017-10-20 02:30,20,2566.25,2567.75,2566.25,2566.75,8525
ESZ17,2017-10-20 03:00,20,2566.75,2567.5,2564.75,2565.25,10827
ESZ17,2017-10-20 03:30,20,2565,2565.5,2563.75,2564.5,8393
ESZ17,2017-10-20 04:00,20,2564.5,2565,2564,2564.75,6160
ESZ17,2017-10-20 04:30,20,2564.75,2566.75,2564.5,2566,7414
ESZ17,2017-10-20 05:00,20,2565.75,2566.5,2565.25,2566.25,5414
ESZ17,2017-10-20 05:30,20,2566.25,2567,2565.5,2566.25,5382
ESZ17,2017-10-20 06:00,20,2566,2566.5,2565.25,2566,7690
ESZ17,2017-10-20 06:30,20,2566,2567,2565.75,2566.5,6283
ESZ17,2017-10-20 07:00,20,2566.5,2566.75,2565,2565.75,11073
ESZ17,2017-10-20 07:30,20,2565.75,2566.75,2565.5,2566.5,13406
ESZ17,2017-10-20 08:00,20,2566.5,2570,2566.25,2568.75,49426
ESZ17,2017-10-20 08:30,20,2569,2569,2566,2567.5,148332
ESZ17,2017-10-20 09:00,20,2567.25,2569.5,2567,2567.5,72927
ESZ17,2017-10-20 09:30,20,2567.75,2568.5,2566,2566.5,54224
ESZ17,2017-10-20 10:00,20,2566.5,2567.75,2566.25,2567,30302
ESZ17,2017-10-20 10:30,20,2567,2568.75,2566.75,2568.5,34901
ESZ17,2017-10-20 11:00,20,2568.5,2569.75,2568,2569.5,42623
ESZ17,2017-10-20 11:30,20,2569.5,2570,2568.5,2569.75,35904
ESZ17,2017-10-20 12:00,20,2569.75,2571.5,2569.5,2571.5,40863
ESZ17,2017-10-20 12:30,20,2571.25,2572.5,2570.75,2571,35458
ESZ17,2017-10-20 13:00,20,2571.25,2573.25,2571,2572.75,43820
ESZ17,2017-10-20 13:30,20,2572.75,2573.25,2571,2571.25,45085
ESZ17,2017-10-20 14:00,20,2571.5,2572.5,2570.5,2571,44277
ESZ17,2017-10-20 14:30,20,2571,2573,2569.75,2572.75,174548
ESZ17,2017-10-20 15:00,20,2572.75,2574.5,2572.25,2574,132496
ESZ17,2017-10-20 15:30,20,2574,2574.5,2573.25,2573.5,8330
ESZ17,2017-10-22 17:00,23,2572.75,2576.5,2572.5,2575.75,8425
ESZ17,2017-10-22 17:30,23,2575.75,2575.75,2575.25,2575.25,819
ESZ17,2017-10-22 18:00,23,2575.25,2575.75,2575,2575.75,1321
ESZ17,2017-10-22 18:30,23,2575.75,2577.25,2575.5,2576,4557
ESZ17,2017-10-22 19:00,23,2576,2576.25,2574.75,2576,6404
ESZ17,2017-10-22 19:30,23,2576,2576.5,2574.75,2575.75,3359
ESZ17,2017-10-22 20:00,23,2575.75,2576.25,2575.5,2575.75,2648
ESZ17,2017-10-22 20:30,23,2575.75,2576,2574.5,2574.5,5943
ESZ17,2017-10-22 21:00,23,2574.75,2575.5,2573.75,2574,4387
ESZ17,2017-10-22 21:30,23,2574,2574.5,2573.5,2574.25,1865
ESZ17,2017-10-22 22:00,23,2574.25,2574.75,2574.25,2574.25,1002
ESZ17,2017-10-22 22:30,23,2574.25,2574.75,2574.25,2574.5,1163
ESZ17,2017-10-22 23:00,23,2574.5,2575,2574.25,2574.5,1290
ESZ17,2017-10-22 23:30,23,2574.5,2574.5,2572.75,2573.25,4556
ESZ17,2017-10-23 00:00,23,2573.5,2573.75,2573,2573.75,1550
ESZ17,2017-10-23 00:30,23,2573.75,2574,2573.25,2573.75,874
ESZ17,2017-10-23 01:00,23,2573.5,2574.75,2573.5,2574.25,3678
ESZ17,2017-10-23 01:30,23,2574,2574.5,2574,2574,2500
ESZ17,2017-10-23 02:00,23,2574.25,2574.5,2572.25,2572.75,13455
ESZ17,2017-10-23 02:30,23,2572.5,2573.5,2572,2573.25,7302
ESZ17,2017-10-23 03:00,23,2573.25,2573.75,2572,2573.5,5759
ESZ17,2017-10-23 03:30,23,2573.75,2575.25,2573.25,2573.5,8716
ESZ17,2017-10-23 04:00,23,2573.75,2574,2573.25,2573.75,3367
ESZ17,2017-10-23 04:30,23,2573.5,2577,2573.5,2576.5,20161
ESZ17,2017-10-23 05:00,23,2576.25,2576.75,2576,2576.25,5214
ESZ17,2017-10-23 05:30,23,2576.25,2577,2575.75,2576.5,5541
ESZ17,2017-10-23 06:00,23,2576.5,2577,2576,2576,4878
ESZ17,2017-10-23 06:30,23,2576,2576.25,2574.5,2575.25,10257
ESZ17,2017-10-23 07:00,23,2575,2575.75,2574.25,2575.75,6363
ESZ17,2017-10-23 07:30,23,2575.75,2576.5,2575.5,2576.5,5944
ESZ17,2017-10-23 08:00,23,2576.25,2577,2576,2576.75,13144
ESZ17,2017-10-23 08:30,23,2576.75,2576.75,2573,2574.75,106243
ESZ17,2017-10-23 09:00,23,2575,2575,2572,2573,86847
ESZ17,2017-10-23 09:30,23,2573,2574,2571.75,2572.25,44527
ESZ17,2017-10-23 10:00,23,2572,2573.75,2572,2573.25,31945
ESZ17,2017-10-23 10:30,23,2573,2573.25,2570.25,2571.75,56523
ESZ17,2017-10-23 11:00,23,2571.75,2572,2570.5,2571.5,32986
ESZ17,2017-10-23 11:30,23,2571.5,2572.25,2570.75,2572.25,27786
ESZ17,2017-10-23 12:00,23,2572.25,2572.5,2570.5,2571.25,26053
ESZ17,2017-10-23 12:30,23,2571,2571.5,2568.75,2570,52625
ESZ17,2017-10-23 13:00,23,2570,2570.25,2567.25,2568.75,66724
ESZ17,2017-10-23 13:30,23,2568.5,2569,2566.5,2568.25,44148
ESZ17,2017-10-23 14:00,23,2568.5,2568.5,2564,2565,89708
ESZ17,2017-10-23 14:30,23,2565,2566,2562,2563.5,267348
ESZ17,2017-10-23 15:00,23,2563.5,2564.75,2562.75,2563,98110
ESZ17,2017-10-23 15:30,23,2563,2563.5,2561.5,2563.25,13698
ESZ17,2017-10-23 17:00,24,2562.5,2564.25,2562.25,2564,4054
ESZ17,2017-10-23 17:30,24,2564,2564.5,2563.5,2564.25,1623
ESZ17,2017-10-23 18:00,24,2564,2565,2563.75,2564.75,1321
ESZ17,2017-10-23 18:30,24,2565,2565,2564.25,2564.25,1632
ESZ17,2017-10-23 19:00,24,2564.25,2565,2564,2564.5,4686
ESZ17,2017-10-23 19:30,24,2564.75,2565.5,2564.5,2564.75,2192
ESZ17,2017-10-23 20:00,24,2564.75,2565,2564,2565,2555
ESZ17,2017-10-23 20:30,24,2565,2565.75,2564.75,2565.5,2880
ESZ17,2017-10-23 21:00,24,2565.5,2566.5,2565.25,2566,2326
ESZ17,2017-10-23 21:30,24,2566,2566.25,2565.5,2565.75,1737
ESZ17,2017-10-23 22:00,24,2566,2566.25,2565.5,2566,1513
ESZ17,2017-10-23 22:30,24,2565.75,2566,2565.25,2565.25,1466
ESZ17,2017-10-23 23:00,24,2565.25,2565.75,2565.25,2565.5,1138
ESZ17,2017-10-23 23:30,24,2565.75,2565.75,2564.75,2565,2495
ESZ17,2017-10-24 00:00,24,2565,2565.5,2564,2565.5,4300
ESZ17,2017-10-24 00:30,24,2565.5,2566,2565.25,2565.5,2197
ESZ17,2017-10-24 01:00,24,2565.5,2566,2564.25,2564.25,5443
ESZ17,2017-10-24 01:30,24,2564.5,2565,2564,2564.75,3232
ESZ17,2017-10-24 02:00,24,2564.75,2566.5,2564.5,2565.75,12424
ESZ17,2017-10-24 02:30,24,2565.75,2566,2564.5,2565.25,6985
ESZ17,2017-10-24 03:00,24,2565.25,2565.5,2563.5,2564,9730
ESZ17,2017-10-24 03:30,24,2564,2564.75,2562.5,2564.75,9588
ESZ17,2017-10-24 04:00,24,2564.75,2565.75,2564.5,2565.5,5385
ESZ17,2017-10-24 04:30,24,2565.25,2566,2564.75,2565.75,5336
ESZ17,2017-10-24 05:00,24,2565.75,2566.5,2565.25,2566.25,6911
ESZ17,2017-10-24 05:30,24,2566.5,2567.5,2565.75,2566,6125
ESZ17,2017-10-24 06:00,24,2566,2566.75,2565.75,2566.5,6056
ESZ17,2017-10-24 06:30,24,2566.5,2568.75,2566.5,2567.25,24327
ESZ17,2017-10-24 07:00,24,2567,2568.5,2566.75,2567.75,14334
ESZ17,2017-10-24 07:30,24,2567.75,2569,2567.5,2568,18524
ESZ17,2017-10-24 08:00,24,2568,2568.75,2567.25,2567.5,19115
ESZ17,2017-10-24 08:30,24,2567.75,2569.25,2563.25,2563.5,146473
ESZ17,2017-10-24 09:00,24,2563.75,2566.5,2563.25,2566.25,73084
ESZ17,2017-10-24 09:30,24,2566.25,2567.25,2564.75,2566.5,39712
ESZ17,2017-10-24 10:00,24,2566.75,2568.25,2566.5,2567.75,37875
ESZ17,2017-10-24 10:30,24,2567.75,2569,2566.75,2568,47085
ESZ17,2017-10-24 11:00,24,2567.75,2568.75,2567.25,2568,22180
ESZ17,2017-10-24 11:30,24,2568,2568.75,2567.5,2567.75,23231
ESZ17,2017-10-24 12:00,24,2567.75,2568.25,2566.75,2567.75,27575
ESZ17,2017-10-24 12:30,24,2567.75,2569,2567.5,2568.5,28937
ESZ17,2017-10-24 13:00,24,2568.5,2570.25,2567.75,2569.5,28203
ESZ17,2017-10-24 13:30,24,2569.75,2570.25,2566.75,2567.5,50235
ESZ17,2017-10-24 14:00,24,2567.75,2568.5,2564.25,2565.75,108123
ESZ17,2017-10-24 14:30,24,2565.5,2567.75,2565,2567.5,127443
ESZ17,2017-10-24 15:00,24,2567.5,2567.75,2566.5,2567,49249
ESZ17,2017-10-24 15:30,24,2566.75,2567,2564.5,2565,9580
ESZ17,2017-10-24 17:00,25,2564.75,2565,2563.5,2564.25,4072
ESZ17,2017-10-24 17:30,25,2564.25,2564.75,2564,2564,1205
ESZ17,2017-10-24 18:00,25,2564,2564.25,2563.25,2564,2220
ESZ17,2017-10-24 18:30,25,2564,2564.75,2564,2564.75,1306
ESZ17,2017-10-24 19:00,25,2564.5,2565.25,2563.75,2564.5,2976
ESZ17,2017-10-24 19:30,25,2564.5,2564.75,2562.5,2562.75,3599
ESZ17,2017-10-24 20:00,25,2562.75,2564.25,2562.75,2564.25,2990
ESZ17,2017-10-24 20:30,25,2564.25,2564.5,2563.25,2563.75,2681
ESZ17,2017-10-24 21:00,25,2563.5,2564.25,2563.5,2563.75,1380
ESZ17,2017-10-24 21:30,25,2564,2564.5,2563.75,2564.5,1276
ESZ17,2017-10-24 22:00,25,2564.5,2565,2564.5,2564.5,875
ESZ17,2017-10-24 22:30,25,2564.5,2565.75,2564.5,2564.75,2607
ESZ17,2017-10-24 23:00,25,2564.75,2565,2564.25,2564.5,626
ESZ17,2017-10-24 23:30,25,2564.75,2564.75,2563.5,2563.5,2121
ESZ17,2017-10-25 00:00,25,2563.75,2563.75,2560.5,2562.25,11131
ESZ17,2017-10-25 00:30,25,2562.25,2562.75,2561,2562.75,4039
ESZ17,2017-10-25 01:00,25,2562.75,2564,2562.5,2563,4958
ESZ17,2017-10-25 01:30,25,2562.75,2563.75,2562.75,2563.5,2078
ESZ17,2017-10-25 02:00,25,2563.25,2564.5,2562.25,2564.5,11143
ESZ17,2017-10-25 02:30,25,2564.25,2565.75,2564,2564.75,8148
ESZ17,2017-10-25 03:00,25,2564.75,2565,2562.75,2563.5,7034
ESZ17,2017-10-25 03:30,25,2563.5,2564.5,2562.5,2563.75,8487
ESZ17,2017-10-25 04:00,25,2564,2564.25,2562.25,2563.5,6025
ESZ17,2017-10-25 04:30,25,2563.5,2565.5,2562.75,2564.25,6833
ESZ17,2017-10-25 05:00,25,2564.25,2565.5,2563.5,2565,5904
ESZ17,2017-10-25 05:30,25,2564.75,2565.5,2564.25,2565.5,6430
ESZ17,2017-10-25 06:00,25,2565.25,2566.25,2562.75,2563.75,10693
ESZ17,2017-10-25 06:30,25,2563.75,2564,2562.25,2563.25,16548
ESZ17,2017-10-25 07:00,25,2563,2564.75,2562.75,2564.5,9166
ESZ17,2017-10-25 07:30,25,2564.5,2565,2562.75,2564,14300
ESZ17,2017-10-25 08:00,25,2563.75,2564.25,2562.75,2563.75,18047
ESZ17,2017-10-25 08:30,25,2563.75,2565,2559.25,2559.75,151773
ESZ17,2017-10-25 09:00,25,2559.75,2562,2556,2558,140126
ESZ17,2017-10-25 09:30,25,2558,2558.25,2552.25,2554.5,149526
ESZ17,2017-10-25 10:00,25,2554.5,2554.5,2546.25,2549.75,248890
ESZ17,2017-10-25 10:30,25,2549.5,2552.25,2547,2549,145722
ESZ17,2017-10-25 11:00,25,2548.75,2549,2542,2542.25,182867
ESZ17,2017-10-25 11:30,25,2542.25,2548.75,2541.5,2548,115626
ESZ17,2017-10-25 12:00,25,2548,2550,2546.25,2547.5,79352
ESZ17,2017-10-25 12:30,25,2547.5,2553.25,2547.5,2552.75,75861
ESZ17,2017-10-25 13:00,25,2552.75,2556.25,2552.5,2555.25,83688
ESZ17,2017-10-25 13:30,25,2555.25,2555.5,2551.25,2553.25,70225
ESZ17,2017-10-25 14:00,25,2553.25,2557.5,2552.25,2557,77995
ESZ17,2017-10-25 14:30,25,2556.75,2557,2550.75,2555,226745
ESZ17,2017-10-25 15:00,25,2555,2558.75,2554.75,2558.75,117074
ESZ17,2017-10-25 15:30,25,2558.75,2559.75,2558.5,2559.5,11342
ESZ17,2017-10-25 17:00,26,2559.5,2559.75,2558.25,2558.75,4306
ESZ17,2017-10-25 17:30,26,2559,2559,2558,2558.5,1733
ESZ17,2017-10-25 18:00,26,2558.5,2558.5,2557.25,2557.5,2397
ESZ17,2017-10-25 18:30,26,2557.75,2558,2557.5,2558,1542
ESZ17,2017-10-25 19:00,26,2557.75,2560,2557.5,2559.25,5557
ESZ17,2017-10-25 19:30,26,2559,2559.5,2558,2558.75,2846
ESZ17,2017-10-25 20:00,26,2558.75,2559.25,2557.5,2558,3616
ESZ17,2017-10-25 20:30,26,2558,2558.75,2557.75,2558.5,2514
ESZ17,2017-10-25 21:00,26,2558.25,2559.25,2558,2558.5,2010
ESZ17,2017-10-25 21:30,26,2558.75,2559.5,2558.5,2559.25,1707
ESZ17,2017-10-25 22:00,26,2559,2559.5,2558.5,2558.5,2125
ESZ17,2017-10-25 22:30,26,2558.75,2559,2558.5,2558.75,2948
ESZ17,2017-10-25 23:00,26,2559,2559.25,2557.25,2557.5,3467
ESZ17,2017-10-25 23:30,26,2557.5,2558.5,2557.5,2558.5,1381
ESZ17,2017-10-26 00:00,26,2558.25,2558.75,2557,2557.75,3025
ESZ17,2017-10-26 00:30,26,2557.5,2557.75,2557,2557.5,2564
ESZ17,2017-10-26 01:00,26,2557.5,2558.5,2557.25,2557.5,4006
ESZ17,2017-10-26 01:30,26,2557.25,2558,2556.75,2557.75,4632
ESZ17,2017-10-26 02:00,26,2557.75,2558,2556.5,2557.5,18913
ESZ17,2017-10-26 02:30,26,2557.5,2559,2557.5,2558.25,9817
ESZ17,2017-10-26 03:00,26,2558.25,2558.5,2557.75,2558.25,6486
ESZ17,2017-10-26 03:30,26,2558.25,2558.5,2556.5,2556.75,7922
ESZ17,2017-10-26 04:00,26,2556.75,2557.5,2556.25,2556.75,5620
ESZ17,2017-10-26 04:30,26,2557,2557.5,2556.25,2557.5,3881
ESZ17,2017-10-26 05:00,26,2557.25,2559,2557.25,2558.75,5767
ESZ17,2017-10-26 05:30,26,2558.75,2560.5,2558.5,2559.75,7262
ESZ17,2017-10-26 06:00,26,2559.75,2562.5,2559.5,2561.75,11126
ESZ17,2017-10-26 06:30,26,2561.75,2563.25,2561.25,2561.5,19574
ESZ17,2017-10-26 07:00,26,2561.75,2562.75,2557.5,2561.5,50017
ESZ17,2017-10-26 07:30,26,2561.5,2562.5,2560,2560.25,15579
ESZ17,2017-10-26 08:00,26,2560.5,2562,2559.75,2561.5,20607
ESZ17,2017-10-26 08:30,26,2561.75,2563.75,2560,2562,133156
ESZ17,2017-10-26 09:00,26,2562,2562.5,2557.25,2559.5,97062
ESZ17,2017-10-26 09:30,26,2559.75,2563.5,2558.75,2563,96002
ESZ17,2017-10-26 10:00,26,2563,2565,2558.5,2561.25,131185
ESZ17,2017-10-26 10:30,26,2561.25,2562.5,2559.75,2560.75,60389
ESZ17,2017-10-26 11:00,26,2560.75,2563.25,2560.75,2562.75,36384
ESZ17,2017-10-26 11:30,26,2562.75,2563,2558.25,2559.5,50960
ESZ17,2017-10-26 12:00,26,2559.5,2562.25,2558.5,2561.5,30686
ESZ17,2017-10-26 12:30,26,2561.75,2562,2560.25,2562,34506
ESZ17,2017-10-26 13:00,26,2561.75,2562.75,2561.25,2562,31764
ESZ17,2017-10-26 13:30,26,2562.25,2562.75,2559.5,2559.5,40368
ESZ17,2017-10-26 14:00,26,2559.5,2560.5,2558,2559.5,54883
ESZ17,2017-10-26 14:30,26,2559.5,2561,2557.25,2557.75,175450
ESZ17,2017-10-26 15:00,26,2557.5,2562.25,2555.5,2561,102307
ESZ17,2017-10-26 15:30,26,2561.75,2563.25,2560.75,2562.25,12981
ESZ17,2017-10-26 17:00,27,2561.5,2562.5,2560.75,2561.25,3338
ESZ17,2017-10-26 17:30,27,2561.25,2561.75,2560.75,2561.5,1333
ESZ17,2017-10-26 18:00,27,2561.5,2561.5,2560.75,2561,792
ESZ17,2017-10-26 18:30,27,2561.25,2561.5,2560.75,2561.5,1565
ESZ17,2017-10-26 19:00,27,2561.5,2561.5,2558.25,2558.5,5079
ESZ17,2017-10-26 19:30,27,2558.75,2560,2557.5,2559.5,5484
ESZ17,2017-10-26 20:00,27,2559.25,2561.5,2559.25,2560.5,5436
ESZ17,2017-10-26 20:30,27,2560.5,2562.25,2560.5,2561.75,3385
ESZ17,2017-10-26 21:00,27,2561.75,2564.5,2561.75,2563.75,6303
ESZ17,2017-10-26 21:30,27,2563.75,2564.75,2563.25,2564,4189
ESZ17,2017-10-26 22:00,27,2564,2564,2562.75,2563.75,2708
ESZ17,2017-10-26 22:30,27,2563.75,2564.25,2563,2563.5,2563
ESZ17,2017-10-26 23:00,27,2563.5,2564,2563,2563.75,1120
ESZ17,2017-10-26 23:30,27,2563.75,2563.75,2562.5,2563,1181
ESZ17,2017-10-27 00:00,27,2563.25,2563.75,2562.5,2563,2029
ESZ17,2017-10-27 00:30,27,2563.25,2563.5,2562.5,2562.75,1946
ESZ17,2017-10-27 01:00,27,2562.75,2563.75,2562.5,2562.75,5657
ESZ17,2017-10-27 01:30,27,2562.5,2563.25,2562,2563,4821
ESZ17,2017-10-27 02:00,27,2563,2564.75,2561.75,2564,16612
ESZ17,2017-10-27 02:30,27,2564,2568.5,2564,2568,26400
ESZ17,2017-10-27 03:00,27,2567.75,2568,2564.5,2565.75,14780
ESZ17,2017-10-27 03:30,27,2565.75,2567,2565,2567,10582
ESZ17,2017-10-27 04:00,27,2567,2568,2566.75,2568,11717
ESZ17,2017-10-27 04:30,27,2567.75,2569.25,2567.5,2568.75,14123
ESZ17,2017-10-27 05:00,27,2568.75,2568.75,2567.25,2567.75,9820
ESZ17,2017-10-27 05:30,27,2567.75,2568.25,2567,2568,4987
ESZ17,2017-10-27 06:00,27,2568,2568.5,2567.25,2567.25,9864
ESZ17,2017-10-27 06:30,27,2567.25,2567.75,2566.75,2567.5,9982
ESZ17,2017-10-27 07:00,27,2567.25,2567.5,2565.75,2566,15178
ESZ17,2017-10-27 07:30,27,2566,2567.5,2565.25,2566.75,25983
ESZ17,2017-10-27 08:00,27,2566.5,2568.25,2565.75,2566.5,32614
ESZ17,2017-10-27 08:30,27,2566.5,2568,2563.25,2566.75,164209
ESZ17,2017-10-27 09:00,27,2566.5,2572.5,2566.5,2569.25,129618
ESZ17,2017-10-27 09:30,27,2569.5,2571.75,2569,2571,68327
ESZ17,2017-10-27 10:00,27,2570.75,2575,2570.75,2574.75,78526
ESZ17,2017-10-27 10:30,27,2574.75,2576.75,2574.75,2576.25,90889
ESZ17,2017-10-27 11:00,27,2576.25,2578.75,2576,2577,76073
ESZ17,2017-10-27 11:30,27,2577,2579.25,2576.75,2577.5,45401
ESZ17,2017-10-27 12:00,27,2577.75,2578.75,2576.25,2576.25,48094
ESZ17,2017-10-27 12:30,27,2576.25,2578.5,2576.25,2578.25,41199
ESZ17,2017-10-27 13:00,27,2578.5,2580.75,2578,2578.75,60626
ESZ17,2017-10-27 13:30,27,2578.5,2579.25,2577.25,2578,42422
ESZ17,2017-10-27 14:00,27,2578.25,2579.25,2577.5,2578.5,31074
ESZ17,2017-10-27 14:30,27,2578.75,2579.25,2575.75,2578.75,200681
ESZ17,2017-10-27 15:00,27,2578.75,2578.75,2577.5,2578.5,103407
ESZ17,2017-10-27 15:30,27,2578.5,2579,2576.75,2577.25,10328
ESZ17,2017-10-29 17:00,30,2575.5,2578.25,2574.75,2577,7408
ESZ17,2017-10-29 17:30,30,2577,2577.25,2575.5,2575.75,1767
ESZ17,2017-10-29 18:00,30,2575.75,2576,2575.25,2575.25,1500
ESZ17,2017-10-29 18:30,30,2575.5,2575.75,2574.25,2574.5,3496
ESZ17,2017-10-29 19:00,30,2574.5,2576.5,2572.75,2576.5,9403
ESZ17,2017-10-29 19:30,30,2576.25,2576.5,2575.25,2576,3736
ESZ17,2017-10-29 20:00,30,2576,2576.25,2574.75,2575.25,3911
ESZ17,2017-10-29 20:30,30,2575.25,2575.25,2573.25,2573.75,4638
ESZ17,2017-10-29 21:00,30,2573.5,2573.75,2572.25,2573.75,6794
ESZ17,2017-10-29 21:30,30,2573.75,2574.5,2573.25,2573.75,3063
ESZ17,2017-10-29 22:00,30,2573.75,2574,2572.75,2573.5,2244
ESZ17,2017-10-29 22:30,30,2573.5,2573.75,2572.25,2573,2249
ESZ17,2017-10-29 23:00,30,2573,2573.25,2572.5,2573.25,844
ESZ17,2017-10-29 23:30,30,2573.25,2573.75,2573,2573,1118
ESZ17,2017-10-30 00:00,30,2573,2573.5,2572.5,2573,1743
ESZ17,2017-10-30 00:30,30,2573,2573.25,2572.25,2572.75,4006
ESZ17,2017-10-30 01:00,30,2573,2573.75,2572.5,2573.5,2182
ESZ17,2017-10-30 01:30,30,2573.5,2574,2573.25,2573.75,1129
ESZ17,2017-10-30 02:00,30,2573.5,2575,2573.5,2574.5,4555
ESZ17,2017-10-30 02:30,30,2574.75,2574.75,2572.75,2574.5,4205
ESZ17,2017-10-30 03:00,30,2574.5,2575,2573.25,2573.75,12016
ESZ17,2017-10-30 03:30,30,2573.75,2574.5,2573.5,2573.75,6159
ESZ17,2017-10-30 04:00,30,2574,2575,2573.5,2574,7662
ESZ17,2017-10-30 04:30,30,2574,2574.25,2573.25,2573.5,5152
ESZ17,2017-10-30 05:00,30,2573.5,2574,2572.75,2573,5723
ESZ17,2017-10-30 05:30,30,2573,2573,2571.75,2572,7097
ESZ17,2017-10-30 06:00,30,2572,2572.75,2571.75,2572,5935
ESZ17,2017-10-30 06:30,30,2572.25,2573.75,2572,2573.75,7060
ESZ17,2017-10-30 07:00,30,2573.75,2574,2572.75,2573,6310
ESZ17,2017-10-30 07:30,30,2573.25,2573.5,2572,2572.75,10809
ESZ17,2017-10-30 08:00,30,2572.5,2573.75,2572,2572.25,17454
ESZ17,2017-10-30 08:30,30,2572,2575.25,2571.25,2574.25,130376
ESZ17,2017-10-30 09:00,30,2574,2576.5,2573.25,2575.75,70683
ESZ17,2017-10-30 09:30,30,2576,2577.5,2575.5,2576,54176
ESZ17,2017-10-30 10:00,30,2575.75,2576.5,2571.75,2572,78440
ESZ17,2017-10-30 10:30,30,2571.75,2572.5,2567.5,2570.25,116539
ESZ17,2017-10-30 11:00,30,2570.25,2570.5,2565.5,2567.75,77116
ESZ17,2017-10-30 11:30,30,2567.75,2569.75,2567.75,2569.25,43611
ESZ17,2017-10-30 12:00,30,2569.25,2571.5,2569.25,2571,40479
ESZ17,2017-10-30 12:30,30,2571.25,2571.25,2567.75,2568.5,54056
ESZ17,2017-10-30 13:00,30,2568.5,2571,2567.75,2569.75,44032
ESZ17,2017-10-30 13:30,30,2569.75,2571,2568.75,2569.75,28304
ESZ17,2017-10-30 14:00,30,2569.75,2570.25,2566.75,2568.25,54332
ESZ17,2017-10-30 14:30,30,2568.5,2571.75,2567.75,2569,134419
ESZ17,2017-10-30 15:00,30,2569.25,2570.25,2567.5,2568,90379
ESZ17,2017-10-30 15:30,30,2568.25,2568.75,2567.25,2568.5,8769
ESZ17,2017-10-30 17:00,31,2568,2568.75,2567,2567.75,2914
ESZ17,2017-10-30 17:30,31,2568,2568.25,2567.25,2567.5,1400
ESZ17,2017-10-30 18:00,31,2567.5,2568.5,2567.5,2568.5,1366
ESZ17,2017-10-30 18:30,31,2568.25,2568.25,2567,2567.25,1684
ESZ17,2017-10-30 19:00,31,2567.25,2567.75,2567,2567.25,2784
ESZ17,2017-10-30 19:30,31,2567.5,2569,2566.75,2568.5,3775
ESZ17,2017-10-30 20:00,31,2568.75,2569.5,2568,2568.25,2992
ESZ17,2017-10-30 20:30,31,2568.25,2569.5,2568,2569.25,1757
ESZ17,2017-10-30 21:00,31,2569.25,2569.75,2569,2569.25,2198
ESZ17,2017-10-30 21:30,31,2569.5,2569.75,2569,2569.5,1077
ESZ17,2017-10-30 22:00,31,2569.5,2570,2569.25,2569.75,1231
ESZ17,2017-10-30 22:30,31,2570,2570,2569.5,2569.75,707
ESZ17,2017-10-30 23:00,31,2569.75,2570,2569.5,2570,621
ESZ17,2017-10-30 23:30,31,2569.75,2570.25,2569.5,2570.25,2422
ESZ17,2017-10-31 00:00,31,2570,2570,2568.75,2569,1961
ESZ17,2017-10-31 00:30,31,2569,2570,2569,2569.5,1787
ESZ17,2017-10-31 01:00,31,2569.5,2570.25,2568.5,2569.25,1926
ESZ17,2017-10-31 01:30,31,2569.25,2569.75,2569.25,2569.5,757
ESZ17,2017-10-31 02:00,31,2569.25,2570.25,2569.25,2570,1087
ESZ17,2017-10-31 02:30,31,2569.75,2570.25,2569.25,2569.75,1367
ESZ17,2017-10-31 03:00,31,2569.75,2571.75,2569.25,2571.75,6929
ESZ17,2017-10-31 03:30,31,2571.75,2572.5,2571,2572.25,5995
ESZ17,2017-10-31 04:00,31,2572,2573.25,2571.75,2572.75,4714
ESZ17,2017-10-31 04:30,31,2572.5,2573.25,2572.25,2572.5,3356
ESZ17,2017-10-31 05:00,31,2572.5,2573.25,2572,2572.25,2778
ESZ17,2017-10-31 05:30,31,2572.5,2572.5,2571.75,2572,2380
ESZ17,2017-10-31 06:00,31,2572.25,2572.5,2571.25,2572,3951
ESZ17,2017-10-31 06:30,31,2572,2573.75,2571.75,2573.5,6032
ESZ17,2017-10-31 07:00,31,2573.25,2573.5,2572.5,2573,5263
ESZ17,2017-10-31 07:30,31,2573.25,2573.5,2572.5,2573,5415
ESZ17,2017-10-31 08:00,31,2573,2573.75,2572.75,2573,11383
ESZ17,2017-10-31 08:30,31,2573,2573,2570,2570.5,84977
ESZ17,2017-10-31 09:00,31,2570.25,2571.75,2569,2571.25,52665
ESZ17,2017-10-31 09:30,31,2571.5,2572.75,2570.5,2572.25,37782
ESZ17,2017-10-31 10:00,31,2572.25,2574.75,2572,2573.5,41132
ESZ17,2017-10-31 10:30,31,2573.5,2574.25,2572.5,2574,43703
ESZ17,2017-10-31 11:00,31,2574,2574.25,2572.25,2573,37362
ESZ17,2017-10-31 11:30,31,2572.75,2574,2572.5,2573,39702
ESZ17,2017-10-31 12:00,31,2573,2574,2572.5,2573,20756
ESZ17,2017-10-31 12:30,31,2573.25,2574,2572.5,2573.75,18157
ESZ17,2017-10-31 13:00,31,2573.5,2574.75,2573.25,2574.5,26993
ESZ17,2017-10-31 13:30,31,2574.5,2574.75,2572.75,2574.25,39440
ESZ17,2017-10-31 14:00,31,2574,2575.5,2573.75,2574.5,67540
ESZ17,2017-10-31 14:30,31,2574.5,2574.5,2571,2572,298362
ESZ17,2017-10-31 15:00,31,2572,2573,2571.75,2572.5,86925
ESZ17,2017-10-31 15:30,31,2572,2573.25,2571.75,2572.75,9361
ESZ17,2017-10-31 17:00,1,2572.75,2574,2571,2571.5,6856
ESZ17,2017-10-31 17:30,1,2571.75,2572,2571.25,2571.75,1150
ESZ17,2017-10-31 18:00,1,2571.75,2572.5,2571.75,2572.25,1258
ESZ17,2017-10-31 18:30,1,2572.25,2573.25,2572,2572.75,2370
ESZ17,2017-10-31 19:00,1,2573,2573.75,2572.25,2573,6692
ESZ17,2017-10-31 19:30,1,2573,2575.25,2573,2575.25,5462
ESZ17,2017-10-31 20:00,1,2575,2577.5,2575,2576.25,6943
ESZ17,2017-10-31 20:30,1,2576.25,2576.75,2576,2576.75,2862
ESZ17,2017-10-31 21:00,1,2576.75,2577,2576,2576,2683
ESZ17,2017-10-31 21:30,1,2576,2576.5,2575.75,2576.5,2186
ESZ17,2017-10-31 22:00,1,2576.25,2577.25,2576.25,2576.75,2539
ESZ17,2017-10-31 22:30,1,2576.5,2577,2576,2576.25,1823
ESZ17,2017-10-31 23:00,1,2576.25,2577,2576,2576.75,2117
ESZ17,2017-10-31 23:30,1,2577,2577,2576.25,2576.5,978
ESZ17,2017-11-01 00:00,1,2576.75,2577.25,2576,2576.5,1441
ESZ17,2017-11-01 00:30,1,2576.75,2578.5,2576.5,2578,3758
ESZ17,2017-11-01 01:00,1,2578,2578.5,2577.5,2577.75,1595
ESZ17,2017-11-01 01:30,1,2577.75,2578.25,2577.5,2577.5,2420
ESZ17,2017-11-01 02:00,1,2577.5,2581,2577.5,2579.25,14016
ESZ17,2017-11-01 02:30,1,2579.25,2581.5,2579,2580,9030
ESZ17,2017-11-01 03:00,1,2579.75,2580.75,2579.25,2580,13792
ESZ17,2017-11-01 03:30,1,2580,2580.75,2579.5,2580.5,7003
ESZ17,2017-11-01 04:00,1,2580.5,2581,2579.75,2580.25,5741
ESZ17,2017-11-01 04:30,1,2580.25,2582,2580.25,2582,9698
ESZ17,2017-11-01 05:00,1,2582.25,2583.75,2582,2583.5,16561
ESZ17,2017-11-01 05:30,1,2583.5,2584,2583,2583.25,6918
ESZ17,2017-11-01 06:00,1,2583.25,2583.75,2582.5,2582.75,8632
ESZ17,2017-11-01 06:30,1,2582.75,2583,2581.5,2582.25,9783
ESZ17,2017-11-01 07:00,1,2582.25,2583.25,2581.75,2582.75,10624
ESZ17,2017-11-01 07:30,1,2582.75,2582.75,2581.5,2582,12411
ESZ17,2017-11-01 08:00,1,2582,2582.25,2581,2581.5,16620
ESZ17,2017-11-01 08:30,1,2581.75,2585.5,2580,2584,149658
ESZ17,2017-11-01 09:00,1,2583.75,2584.25,2581,2581,90164
ESZ17,2017-11-01 09:30,1,2581,2582.75,2578.75,2580.25,99134
ESZ17,2017-11-01 10:00,1,2580.5,2581.5,2579.5,2579.75,55476
ESZ17,2017-11-01 10:30,1,2579.75,2580.5,2575,2576.25,90426
ESZ17,2017-11-01 11:00,1,2576.25,2578.75,2575.75,2578.25,48428
ESZ17,2017-11-01 11:30,1,2578,2578.5,2576.25,2576.75,36243
ESZ17,2017-11-01 12:00,1,2576.75,2576.75,2571.5,2574.75,89346
ESZ17,2017-11-01 12:30,1,2574.75,2575.5,2573,2575.25,39408
ESZ17,2017-11-01 13:00,1,2575.25,2578,2574.5,2575,72282
ESZ17,2017-11-01 13:30,1,2575.25,2578.5,2574.75,2577.5,50085
ESZ17,2017-11-01 14:00,1,2577.25,2578.5,2575.75,2577.5,43240
ESZ17,2017-11-01 14:30,1,2577.5,2578.5,2575,2576,127707
ESZ17,2017-11-01 15:00,1,2576,2576.5,2574,2574.5,67381
ESZ17,2017-11-01 15:30,1,2574.5,2575.5,2572.25,2572.75,12253
ESZ17,2017-11-01 17:00,2,2571.5,2573.25,2571.5,2572.75,5598
ESZ17,2017-11-01 17:30,2,2572.75,2573.5,2572.5,2572.75,1977
ESZ17,2017-11-01 18:00,2,2572.75,2573.25,2572.25,2573.25,1625
ESZ17,2017-11-01 18:30,2,2573.25,2574,2573,2573.5,1555
ESZ17,2017-11-01 19:00,2,2573.5,2573.5,2565.5,2567,14612
ESZ17,2017-11-01 19:30,2,2567,2568.25,2563.5,2568.25,14723
ESZ17,2017-11-01 20:00,2,2568,2569,2567.5,2567.75,5381
ESZ17,2017-11-01 20:30,2,2568,2568.25,2566.25,2567.5,4649
ESZ17,2017-11-01 21:00,2,2567.25,2569,2567.25,2568.75,2665
ESZ17,2017-11-01 21:30,2,2568.75,2570.75,2568.5,2569.75,5275
ESZ17,2017-11-01 22:00,2,2569.75,2570.5,2569,2570,2812
ESZ17,2017-11-01 22:30,2,2569.75,2570,2568.75,2570,2531
ESZ17,2017-11-01 23:00,2,2570,2570.5,2569.5,2570.25,1388
ESZ17,2017-11-01 23:30,2,2570,2570.25,2569.25,2569.75,1312
ESZ17,2017-11-02 00:00,2,2569.75,2570.25,2569.5,2570.25,1652
ESZ17,2017-11-02 00:30,2,2570.25,2570.25,2569.5,2570.25,2112
ESZ17,2017-11-02 01:00,2,2570,2570.5,2569.25,2569.25,1653
ESZ17,2017-11-02 01:30,2,2569.5,2570,2569.25,2569.5,898
ESZ17,2017-11-02 02:00,2,2569.5,2570.25,2569,2569.5,4100
ESZ17,2017-11-02 02:30,2,2569.5,2570.5,2569.25,2570.25,3776
ESZ17,2017-11-02 03:00,2,2570,2572.5,2569.75,2572,15590
ESZ17,2017-11-02 03:30,2,2571.75,2573.5,2570.5,2570.5,10531
ESZ17,2017-11-02 04:00,2,2570.75,2572.5,2569.5,2572,8481
ESZ17,2017-11-02 04:30,2,2572,2572.5,2571.5,2572.25,5580
ESZ17,2017-11-02 05:00,2,2572.25,2572.5,2571,2571,4009
ESZ17,2017-11-02 05:30,2,2571,2572.25,2570.75,2572,3672
ESZ17,2017-11-02 06:00,2,2572,2574.5,2572,2572,9682
ESZ17,2017-11-02 06:30,2,2572.25,2574,2572,2573,5319
ESZ17,2017-11-02 07:00,2,2573,2573.75,2572.25,2573.25,7196
ESZ17,2017-11-02 07:30,2,2573.25,2576,2573.25,2575.75,17228
ESZ17,2017-11-02 08:00,2,2575.75,2576,2574.25,2574.75,22448
ESZ17,2017-11-02 08:30,2,2574.5,2576,2573,2574,113002
ESZ17,2017-11-02 09:00,2,2574.25,2574.5,2562.25,2567,216931
ESZ17,2017-11-02 09:30,2,2567,2571.5,2566.5,2569.75,102664
ESZ17,2017-11-02 10:00,2,2569.75,2573.25,2568.25,2569,93534
ESZ17,2017-11-02 10:30,2,2569,2571,2566.75,2571,65942
ESZ17,2017-11-02 11:00,2,2571,2575.25,2570,2574.75,64967
ESZ17,2017-11-02 11:30,2,2575,2575,2572.75,2574,33484
ESZ17,2017-11-02 12:00,2,2574,2574.75,2572.25,2572.75,24217
ESZ17,2017-11-02 12:30,2,2572.75,2573,2571.75,2572.5,30039
ESZ17,2017-11-02 13:00,2,2572.25,2575,2571.75,2574.75,25951
ESZ17,2017-11-02 13:30,2,2574.75,2575,2571,2571,39510
ESZ17,2017-11-02 14:00,2,2571,2574.75,2571,2574.75,49400
ESZ17,2017-11-02 14:30,2,2574.5,2578.25,2574.5,2576.75,143251
ESZ17,2017-11-02 15:00,2,2576.5,2578,2576,2576.75,53877
ESZ17,2017-11-02 15:30,2,2576.75,2578.5,2576.5,2577.5,12404
ESZ17,2017-11-02 17:00,3,2577.5,2578,2576.5,2577.75,3577
ESZ17,2017-11-02 17:30,3,2577.75,2578.25,2577.5,2577.75,1305
ESZ17,2017-11-02 18:00,3,2577.75,2578.5,2577.5,2578.25,1185
ESZ17,2017-11-02 18:30,3,2578.25,2578.75,2577.75,2578.5,1983
ESZ17,2017-11-02 19:00,3,2578.5,2579.25,2578.5,2578.75,2693
ESZ17,2017-11-02 19:30,3,2579,2579,2578,2578.5,1285
ESZ17,2017-11-02 20:00,3,2578.25,2578.5,2577.25,2577.25,2612
ESZ17,2017-11-02 20:30,3,2577.5,2578.25,2577,2578,1380
ESZ17,2017-11-02 21:00,3,2578,2578.5,2577.5,2578.25,939
ESZ17,2017-11-02 21:30,3,2578,2578.25,2577.5,2578.25,1036
ESZ17,2017-11-02 22:00,3,2578.25,2578.5,2577.75,2578.25,757
ESZ17,2017-11-02 22:30,3,2578,2578.25,2577.75,2577.75,637
ESZ17,2017-11-02 23:00,3,2577.75,2578,2577.5,2577.75,372
ESZ17,2017-11-02 23:30,3,2577.75,2578.25,2577.75,2577.75,548
ESZ17,2017-11-03 00:00,3,2577.75,2578,2577.75,2578,406
ESZ17,2017-11-03 00:30,3,2578,2578.5,2577.75,2578.25,575
ESZ17,2017-11-03 01:00,3,2578,2578.25,2577.75,2577.75,222
ESZ17,2017-11-03 01:30,3,2578,2579.25,2577.75,2579.25,981
ESZ17,2017-11-03 02:00,3,2579,2579.25,2578.25,2578.5,2745
ESZ17,2017-11-03 02:30,3,2578.5,2578.5,2577.5,2578,3340
ESZ17,2017-11-03 03:00,3,2577.75,2578.25,2576,2577,15662
ESZ17,2017-11-03 03:30,3,2577,2578.5,2577,2578.25,6594
ESZ17,2017-11-03 04:00,3,2578.25,2578.75,2577.75,2578.5,4673
ESZ17,2017-11-03 04:30,3,2578.5,2579,2578,2578.25,4691
ESZ17,2017-11-03 05:00,3,2578.25,2578.75,2578,2578.75,4755
ESZ17,2017-11-03 05:30,3,2578.75,2579.5,2578.5,2579.25,4541
ESZ17,2017-11-03 06:00,3,2579,2579,2578.5,2579,3279
ESZ17,2017-11-03 06:30,3,2578.75,2579,2578.25,2578.5,6667
ESZ17,2017-11-03 07:00,3,2578.5,2578.75,2577.5,2578.75,11464
ESZ17,2017-11-03 07:30,3,2578.75,2581.25,2577,2578.25,34619
ESZ17,2017-11-03 08:00,3,2578.5,2579.5,2577.5,2578.25,20388
ESZ17,2017-11-03 08:30,3,2578.25,2579.25,2573.5,2575.5,138565
ESZ17,2017-11-03 09:00,3,2575.25,2577.75,2574,2575.25,75934
ESZ17,2017-11-03 09:30,3,2575.5,2576.75,2574.25,2576.75,57243
ESZ17,2017-11-03 10:00,3,2576.5,2579,2576,2578.75,56301
ESZ17,2017-11-03 10:30,3,2578.75,2580.5,2577.5,2579.75,44962
ESZ17,2017-11-03 11:00,3,2580,2582.25,2579.5,2581.75,62722
ESZ17,2017-11-03 11:30,3,2581.75,2582.5,2581,2581.75,40716
ESZ17,2017-11-03 12:00,3,2581.75,2583.5,2581.5,2582.75,22935
ESZ17,2017-11-03 12:30,3,2582.75,2584.25,2582.5,2584,36892
ESZ17,2017-11-03 13:00,3,2584,2585.5,2583.5,2585,49234
ESZ17,2017-11-03 13:30,3,2585,2585.25,2583,2584.25,28735
ESZ17,2017-11-03 14:00,3,2584.5,2585,2583,2583.75,33029
ESZ17,2017-11-03 14:30,3,2583.5,2585,2582.5,2584.75,90852
ESZ17,2017-11-03 15:00,3,2584.75,2585,2582.5,2582.75,79350
ESZ17,2017-11-03 15:30,3,2582.75,2583,2581,2581.25,9930
ESZ17,2017-11-05 17:00,6,2580,2583.75,2580,2583.5,7743
ESZ17,2017-11-05 17:30,6,2583.75,2584.5,2582.75,2583.25,2367
ESZ17,2017-11-05 18:00,6,2583,2583.75,2582.75,2583.25,2643
ESZ17,2017-11-05 18:30,6,2583,2583.75,2582.75,2583.25,1754
ESZ17,2017-11-05 19:00,6,2583.5,2584.75,2581,2581.5,7828
ESZ17,2017-11-05 19:30,6,2581.5,2582.5,2580.5,2580.5,4498
ESZ17,2017-11-05 20:00,6,2580.75,2580.75,2577,2577.5,8001
ESZ17,2017-11-05 20:30,6,2577.75,2577.75,2576,2577,9514
ESZ17,2017-11-05 21:00,6,2577,2578.25,2575.5,2578.25,5136
ESZ17,2017-11-05 21:30,6,2578,2578.75,2576.75,2578.25,3918
ESZ17,2017-11-05 22:00,6,2578,2578.5,2576.5,2577.5,4000
ESZ17,2017-11-05 22:30,6,2577.5,2578.75,2577.25,2578.5,1518
ESZ17,2017-11-05 23:00,6,2578.25,2579.5,2578.25,2579,2474
ESZ17,2017-11-05 23:30,6,2579,2579.25,2578,2578,2440
ESZ17,2017-11-06 00:00,6,2578.25,2579.5,2578,2579.5,3133
ESZ17,2017-11-06 00:30,6,2579.25,2580.5,2579.25,2580.5,1618
ESZ17,2017-11-06 01:00,6,2580.25,2581.25,2580,2581,3429
ESZ17,2017-11-06 01:30,6,2581,2581.75,2579,2579.5,5569
ESZ17,2017-11-06 02:00,6,2579.75,2582,2579.25,2581.75,7688
ESZ17,2017-11-06 02:30,6,2581.75,2582,2581,2581.25,6052
ESZ17,2017-11-06 03:00,6,2581.25,2581.75,2579.25,2581,8883
ESZ17,2017-11-06 03:30,6,2581,2581.75,2580.5,2581.75,4065
ESZ17,2017-11-06 04:00,6,2581.5,2581.5,2580.5,2581,3092
ESZ17,2017-11-06 04:30,6,2580.75,2581.5,2580,2580.25,4030
ESZ17,2017-11-06 05:00,6,2580,2581.25,2580,2580.75,4265
ESZ17,2017-11-06 05:30,6,2580.75,2582,2580.75,2582,4772
ESZ17,2017-11-06 06:00,6,2582,2583,2581.5,2582.25,6866
ESZ17,2017-11-06 06:30,6,2582.25,2582.5,2581.75,2582,2688
ESZ17,2017-11-06 07:00,6,2582,2582.25,2581.25,2582,6106
ESZ17,2017-11-06 07:30,6,2582,2583,2581.25,2582.75,8361
ESZ17,2017-11-06 08:00,6,2583,2583.75,2582.5,2583,11221
ESZ17,2017-11-06 08:30,6,2583,2586,2582.25,2585.75,92675
ESZ17,2017-11-06 09:00,6,2586,2587.75,2584.5,2586.75,65491
ESZ17,2017-11-06 09:30,6,2586.75,2587.75,2585.5,2586.25,68480
ESZ17,2017-11-06 10:00,6,2586,2588,2585.25,2587.5,48014
ESZ17,2017-11-06 10:30,6,2587.75,2588,2585.25,2585.75,44182
ESZ17,2017-11-06 11:00,6,2585.5,2586.75,2585.25,2586.25,19934
ESZ17,2017-11-06 11:30,6,2586.25,2588.25,2586,2587.75,28249
ESZ17,2017-11-06 12:00,6,2588,2588.75,2587.25,2587.5,31017
ESZ17,2017-11-06 12:30,6,2587.5,2589,2587.25,2588.5,30581
ESZ17,2017-11-06 13:00,6,2588.5,2588.75,2587.75,2588.5,14173
ESZ17,2017-11-06 13:30,6,2588.5,2589.5,2587.5,2589.25,22379
ESZ17,2017-11-06 14:00,6,2589.25,2590,2589,2589.75,47482
ESZ17,2017-11-06 14:30,6,2589.75,2590,2587.75,2588,77947
ESZ17,2017-11-06 15:00,6,2588,2589,2586.75,2588.75,73620
ESZ17,2017-11-06 15:30,6,2588.5,2588.75,2588,2588.5,7350
ESZ17,2017-11-06 17:00,7,2587.75,2588.5,2587.5,2588.25,3906
ESZ17,2017-11-06 17:30,7,2588.25,2588.5,2587.75,2588.25,1428
ESZ17,2017-11-06 18:00,7,2588,2588.25,2587.75,2587.75,2354
ESZ17,2017-11-06 18:30,7,2588,2589,2587.75,2589,1589
ESZ17,2017-11-06 19:00,7,2589,2590,2588.5,2589.75,2831
ESZ17,2017-11-06 19:30,7,2589.75,2590.75,2589.5,2590,4784
ESZ17,2017-11-06 20:00,7,2590,2590.5,2589,2589.25,3400
ESZ17,2017-11-06 20:30,7,2589.25,2589.25,2588.75,2589,1145
ESZ17,2017-11-06 21:00,7,2589,2590,2589,2589.75,1128
ESZ17,2017-11-06 21:30,7,2589.75,2591,2589.75,2590.75,3050
ESZ17,2017-11-06 22:00,7,2590.75,2591.75,2590.25,2591.75,2951
ESZ17,2017-11-06 22:30,7,2591.5,2592.25,2591.5,2592,3749
ESZ17,2017-11-06 23:00,7,2592,2592.75,2591.5,2591.75,2434
ESZ17,2017-11-06 23:30,7,2591.75,2592.25,2591,2592.25,2972
ESZ17,2017-11-07 00:00,7,2592.25,2593.25,2592,2592.75,2449
ESZ17,2017-11-07 00:30,7,2593,2593.5,2592.25,2592.75,2525
ESZ17,2017-11-07 01:00,7,2592.5,2592.75,2590.5,2591,3737
ESZ17,2017-11-07 01:30,7,2591,2592.5,2591,2592.25,6115
ESZ17,2017-11-07 02:00,7,2592.25,2592.25,2589.75,2589.75,14353
ESZ17,2017-11-07 02:30,7,2589.75,2591,2588.75,2589.75,9022
ESZ17,2017-11-07 03:00,7,2589.5,2590.5,2589.5,2590.25,6639
ESZ17,2017-11-07 03:30,7,2590.25,2590.5,2588.25,2589.75,9819
ESZ17,2017-11-07 04:00,7,2589.75,2589.75,2588.25,2588.5,7057
ESZ17,2017-11-07 04:30,7,2588.5,2589,2587.5,2588.75,9241
ESZ17,2017-11-07 05:00,7,2588.75,2589.25,2587.75,2588,4683
ESZ17,2017-11-07 05:30,7,2588,2589,2587.75,2588.5,8092
ESZ17,2017-11-07 06:00,7,2588.5,2588.75,2588,2588.25,8412
ESZ17,2017-11-07 06:30,7,2588.25,2588.5,2586.75,2587.5,10486
ESZ17,2017-11-07 07:00,7,2587.5,2588.5,2587.25,2588.25,8709
ESZ17,2017-11-07 07:30,7,2588.25,2589.5,2588,2589,9736
ESZ17,2017-11-07 08:00,7,2589,2590.25,2588,2589.75,16835
ESZ17,2017-11-07 08:30,7,2589.75,2593.5,2589,2591.75,127781
ESZ17,2017-11-07 09:00,7,2592,2592.75,2589,2589.75,105358
ESZ17,2017-11-07 09:30,7,2590,2590.75,2585.5,2587.5,122655
ESZ17,2017-11-07 10:00,7,2587.5,2589.5,2587,2587.75,60061
ESZ17,2017-11-07 10:30,7,2587.75,2588.25,2582,2582.5,79806
ESZ17,2017-11-07 11:00,7,2582.75,2584.25,2580.75,2583.75,97441
ESZ17,2017-11-07 11:30,7,2583.75,2585.25,2583.25,2584.5,45354
ESZ17,2017-11-07 12:00,7,2584.25,2586.25,2584,2586,31162
ESZ17,2017-11-07 12:30,7,2586,2586.75,2584.75,2585,30965
ESZ17,2017-11-07 13:00,7,2585,2585.75,2583.5,2584.5,36083
ESZ17,2017-11-07 13:30,7,2584.25,2585.5,2583,2583.5,36978
ESZ17,2017-11-07 14:00,7,2583.5,2584.75,2582.5,2583,41842
ESZ17,2017-11-07 14:30,7,2582.75,2587.5,2582.5,2587.25,91747
ESZ17,2017-11-07 15:00,7,2587,2587.5,2585.5,2587,56271
ESZ17,2017-11-07 15:30,7,2587,2587,2585.5,2586,6722
ESZ17,2017-11-07 17:00,8,2584,2584.25,2581,2581.75,11722
ESZ17,2017-11-07 17:30,8,2582,2582.5,2579.75,2580.75,8875
ESZ17,2017-11-07 18:00,8,2580.75,2583.25,2580.5,2582.5,5061
ESZ17,2017-11-07 18:30,8,2582.5,2582.5,2580,2581.75,5517
ESZ17,2017-11-07 19:00,8,2581.75,2583.5,2581.25,2583,4432
ESZ17,2017-11-07 19:30,8,2583.25,2583.75,2583,2583.5,2687
ESZ17,2017-11-07 20:00,8,2583.5,2583.5,2582.75,2583,2584
ESZ17,2017-11-07 20:30,8,2583,2583.25,2582.5,2583,1862
ESZ17,2017-11-07 21:00,8,2583,2583.75,2582.25,2583.25,2109
ESZ17,2017-11-07 21:30,8,2583.25,2584,2583,2583.5,2192
ESZ17,2017-11-07 22:00,8,2583.25,2583.5,2582.75,2583,2448
ESZ17,2017-11-07 22:30,8,2583,2584,2582.75,2584,1882
ESZ17,2017-11-07 23:00,8,2583.75,2584.25,2583.25,2584.25,4432
ESZ17,2017-11-07 23:30,8,2584,2584.25,2583.5,2583.5,2070
ESZ17,2017-11-08 00:00,8,2583.75,2584,2583.25,2583.25,873
ESZ17,2017-11-08 00:30,8,2583.25,2583.5,2583,2583.5,1270
ESZ17,2017-11-08 01:00,8,2583.75,2585.25,2583.75,2584.25,5420
ESZ17,2017-11-08 01:30,8,2584.25,2585.5,2584,2585.25,2465
ESZ17,2017-11-08 02:00,8,2585.25,2587.5,2585,2586,16414
ESZ17,2017-11-08 02:30,8,2586,2586.25,2584.25,2585.25,10336
ESZ17,2017-11-08 03:00,8,2585.5,2587.25,2585.25,2586.5,7984
ESZ17,2017-11-08 03:30,8,2586.5,2587,2585.5,2586,7090
ESZ17,2017-11-08 04:00,8,2586,2586.5,2584.75,2585.25,6726
ESZ17,2017-11-08 04:30,8,2585.25,2586.25,2585,2585.25,5075
ESZ17,2017-11-08 05:00,8,2585,2586,2584.75,2585,6585
ESZ17,2017-11-08 05:30,8,2585.25,2585.25,2583.25,2584.25,8269
ESZ17,2017-11-08 06:00,8,2584,2585.25,2583.25,2583.75,4535
ESZ17,2017-11-08 06:30,8,2583.5,2584,2582.5,2583.5,7658
ESZ17,2017-11-08 07:00,8,2583.75,2585.75,2583.5,2585,10009
ESZ17,2017-11-08 07:30,8,2585,2585.75,2583.75,2585,9406
ESZ17,2017-11-08 08:00,8,2585,2585.5,2584,2584.75,10016
ESZ17,2017-11-08 08:30,8,2584.5,2585.75,2581.5,2582.5,109990
ESZ17,2017-11-08 09:00,8,2582.75,2585.5,2582.5,2584.75,63898
ESZ17,2017-11-08 09:30,8,2584.75,2586,2582.25,2585.5,73563
ESZ17,2017-11-08 10:00,8,2585.5,2587,2585.25,2586,51359
ESZ17,2017-11-08 10:30,8,2585.75,2586,2584,2586,40429
ESZ17,2017-11-08 11:00,8,2586,2588.75,2585.5,2588.5,50147
ESZ17,2017-11-08 11:30,8,2588.5,2589.75,2587.5,2589,43336
ESZ17,2017-11-08 12:00,8,2589.25,2591,2589,2590.75,63903
ESZ17,2017-11-08 12:30,8,2590.75,2590.75,2589.5,2590.25,36758
ESZ17,2017-11-08 13:00,8,2590.25,2591.25,2589.25,2590.75,39043
ESZ17,2017-11-08 13:30,8,2590.5,2591.75,2589.5,2591,38630
ESZ17,2017-11-08 14:00,8,2590.75,2591.25,2590,2590.75,32578
ESZ17,2017-11-08 14:30,8,2590.75,2592.5,2589,2591.5,128644
ESZ17,2017-11-08 15:00,8,2591.75,2591.75,2589.75,2591.25,76288
ESZ17,2017-11-08 15:30,8,2591.25,2591.75,2590.25,2590.5,7771
ESZ17,2017-11-08 17:00,9,2591.25,2591.75,2590.5,2591.5,7522
ESZ17,2017-11-08 17:30,9,2591.5,2591.5,2591,2591,2374
ESZ17,2017-11-08 18:00,9,2591,2593.75,2590.5,2593.5,7867
ESZ17,2017-11-08 18:30,9,2593.5,2594.25,2592,2593,7061
ESZ17,2017-11-08 19:00,9,2593,2593.25,2591.5,2592.5,3328
ESZ17,2017-11-08 19:30,9,2592.5,2594.5,2592.5,2593,5439
ESZ17,2017-11-08 20:00,9,2593.25,2594.5,2593,2593.75,5203
ESZ17,2017-11-08 20:30,9,2593.75,2594,2593.25,2593.5,2450
ESZ17,2017-11-08 21:00,9,2593.75,2593.75,2591.5,2592,5103
ESZ17,2017-11-08 21:30,9,2592,2593.25,2592,2592.75,2968
ESZ17,2017-11-08 22:00,9,2592.5,2592.75,2592,2592,1712
ESZ17,2017-11-08 22:30,9,2592,2592.25,2590,2590.75,7011
ESZ17,2017-11-08 23:00,9,2591,2591,2585.5,2585.75,19506
ESZ17,2017-11-08 23:30,9,2585.75,2588.5,2584.5,2587.75,14448
ESZ17,2017-11-09 00:00,9,2587.75,2588.75,2587.5,2588.25,3073
ESZ17,2017-11-09 00:30,9,2588.5,2589,2588,2588.5,1271
ESZ17,2017-11-09 01:00,9,2588.75,2590.25,2588.5,2589,4253
ESZ17,2017-11-09 01:30,9,2589,2590.5,2587.75,2588.25,8266
ESZ17,2017-11-09 02:00,9,2588.5,2590,2587.75,2589.25,15248
ESZ17,2017-11-09 02:30,9,2589.25,2589.25,2585.75,2587.25,20928
ESZ17,2017-11-09 03:00,9,2587.25,2588.25,2586.75,2587.5,9987
ESZ17,2017-11-09 03:30,9,2587.75,2588.75,2587.25,2587.75,11599
ESZ17,2017-11-09 04:00,9,2588,2588,2585.25,2585.5,12766
ESZ17,2017-11-09 04:30,9,2585.5,2587.25,2585.5,2586.5,8992
ESZ17,2017-11-09 05:00,9,2586.5,2587,2583.25,2583.25,20182
ESZ17,2017-11-09 05:30,9,2583,2583.75,2581.75,2583.5,22964
ESZ17,2017-11-09 06:00,9,2583.25,2583.5,2579.25,2582,38791
ESZ17,2017-11-09 06:30,9,2581.75,2582.5,2578.25,2579,28926
ESZ17,2017-11-09 07:00,9,2579,2579.75,2575.5,2577.25,39290
ESZ17,2017-11-09 07:30,9,2577,2580.25,2576.75,2578.5,34841
ESZ17,2017-11-09 08:00,9,2578.5,2579,2576.75,2577.25,30220
ESZ17,2017-11-09 08:30,9,2577,2580.5,2574.25,2577.25,215795
ESZ17,2017-11-09 09:00,9,2577.5,2583,2577.25,2581,180309
ESZ17,2017-11-09 09:30,9,2580.75,2583.75,2577.5,2583.5,101013
ESZ17,2017-11-09 10:00,9,2583.25,2583.75,2576,2578.25,97284
ESZ17,2017-11-09 10:30,9,2578.25,2578.75,2570.25,2573.5,169951
ESZ17,2017-11-09 11:00,9,2573.25,2573.5,2565.5,2566,193215
ESZ17,2017-11-09 11:30,9,2566,2570.5,2563.25,2570,166971
ESZ17,2017-11-09 12:00,9,2570,2574.75,2567.25,2574,97796
ESZ17,2017-11-09 12:30,9,2573.75,2576.25,2573.25,2575,86176
ESZ17,2017-11-09 13:00,9,2575,2578.75,2575,2577,85929
ESZ17,2017-11-09 13:30,9,2576.75,2578.5,2575,2576.25,59746
ESZ17,2017-11-09 14:00,9,2576.25,2580.5,2575.5,2580.25,80856
ESZ17,2017-11-09 14:30,9,2580,2583.75,2580,2582,169511
ESZ17,2017-11-09 15:00,9,2582,2584.25,2581.75,2583.5,81691
ESZ17,2017-11-09 15:30,9,2583.5,2584,2582,2583.25,9407
ESZ17,2017-11-09 17:00,10,2582,2583,2581.5,2582,4671
ESZ17,2017-11-09 17:30,10,2582,2583,2580.25,2581.75,5866
ESZ17,2017-11-09 18:00,10,2581.75,2583.75,2581.5,2582,6853
ESZ17,2017-11-09 18:30,10,2582,2582.5,2581,2582.25,3240
ESZ17,2017-11-09 19:00,10,2582,2583.5,2581.75,2583.25,3830
ESZ17,2017-11-09 19:30,10,2583.5,2584.5,2582.25,2583,5606
ESZ17,2017-11-09 20:00,10,2583,2583,2581.25,2582.25,2945
ESZ17,2017-11-09 20:30,10,2582.25,2583.75,2582,2583.25,2332
ESZ17,2017-11-09 21:00,10,2583.5,2584.5,2583.25,2584.25,1825
ESZ17,2017-11-09 21:30,10,2584,2584.5,2583.25,2583.5,1824
ESZ17,2017-11-09 22:00,10,2583.5,2584.5,2583.25,2584.25,1496
ESZ17,2017-11-09 22:30,10,2584.25,2585,2583.75,2584.75,2302
ESZ17,2017-11-09 23:00,10,2584.75,2585.75,2584.5,2585.25,2773
ESZ17,2017-11-09 23:30,10,2585.25,2585.5,2584.5,2585.25,2052
ESZ17,2017-11-10 00:00,10,2585,2585.25,2581,2582.25,5996
ESZ17,2017-11-10 00:30,10,2582.25,2582.25,2580.25,2580.5,4103
ESZ17,2017-11-10 01:00,10,2580.25,2581.5,2579.5,2580.5,7610
ESZ17,2017-11-10 01:30,10,2580.75,2581.5,2579.75,2580,10074
ESZ17,2017-11-10 02:00,10,2580,2582,2577.5,2577.75,24615
ESZ17,2017-11-10 02:30,10,2577.75,2578.25,2575.5,2577,20139
ESZ17,2017-11-10 03:00,10,2577,2577.75,2571.5,2572,29720
ESZ17,2017-11-10 03:30,10,2571.75,2573.5,2571.5,2572,18032
ESZ17,2017-11-10 04:00,10,2572.25,2574.5,2572.25,2574,13591
ESZ17,2017-11-10 04:30,10,2574,2575.75,2574,2575,10021
ESZ17,2017-11-10 05:00,10,2575,2576.25,2575,2575.25,9496
ESZ17,2017-11-10 05:30,10,2575.25,2575.5,2573.25,2574.25,10754
ESZ17,2017-11-10 06:00,10,2574,2575.75,2572.75,2574.25,12801
ESZ17,2017-11-10 06:30,10,2574.25,2576.75,2574,2576,11964
ESZ17,2017-11-10 07:00,10,2576,2577.5,2575.75,2576.5,15706
ESZ17,2017-11-10 07:30,10,2576.5,2578.25,2576.25,2577.25,14983
ESZ17,2017-11-10 08:00,10,2577,2578,2576.25,2577.25,18572
ESZ17,2017-11-10 08:30,10,2577,2579.25,2575.25,2576.5,163356
ESZ17,2017-11-10 09:00,10,2576.5,2579,2573.5,2576.75,100961
ESZ17,2017-11-10 09:30,10,2576.75,2577.25,2573,2576.75,99997
ESZ17,2017-11-10 10:00,10,2577,2577.75,2574.5,2575.5,78673
ESZ17,2017-11-10 10:30,10,2575.5,2578.25,2575.25,2577.75,36638
ESZ17,2017-11-10 11:00,10,2577.75,2579.25,2577.25,2577.75,40408
ESZ17,2017-11-10 11:30,10,2578,2578.5,2576.25,2576.5,20476
ESZ17,2017-11-10 12:00,10,2576.75,2578.75,2575.75,2578.25,28500
ESZ17,2017-11-10 12:30,10,2578,2578.75,2576.5,2578,26609
ESZ17,2017-11-10 13:00,10,2578,2581,2577.75,2580.25,36399
ESZ17,2017-11-10 13:30,10,2580.5,2581.5,2579.75,2581.25,29202
ESZ17,2017-11-10 14:00,10,2581,2581.75,2580,2581,41997
ESZ17,2017-11-10 14:30,10,2581.25,2581.75,2579.5,2580.5,107143
ESZ17,2017-11-10 15:00,10,2580.25,2580.75,2578.75,2579.75,74057
ESZ17,2017-11-10 15:30,10,2579.5,2580,2578.5,2579,8331
ESZ17,2017-11-12 17:00,13,2580.25,2582.25,2579.75,2581.75,5068
ESZ17,2017-11-12 17:30,13,2582,2584,2581.75,2583.75,2779
ESZ17,2017-11-12 18:00,13,2583.75,2584.5,2582.25,2582.5,5592
ESZ17,2017-11-12 18:30,13,2582.5,2583,2581,2582,3056
ESZ17,2017-11-12 19:00,13,2582,2582.5,2581,2582.25,3385
ESZ17,2017-11-12 19:30,13,2582.25,2583.5,2582.25,2583.25,2872
ESZ17,2017-11-12 20:00,13,2583.25,2583.25,2581.5,2582,1536
ESZ17,2017-11-12 20:30,13,2582,2582.5,2582,2582.25,1199
ESZ17,2017-11-12 21:00,13,2582.25,2582.5,2581.75,2582.25,748
ESZ17,2017-11-12 21:30,13,2582.25,2582.75,2582,2582.75,1479
ESZ17,2017-11-12 22:00,13,2582.75,2583.25,2582.5,2583,1471
ESZ17,2017-11-12 22:30,13,2582.75,2584.25,2582.75,2584,2392
ESZ17,2017-11-12 23:00,13,2584,2584.5,2583.5,2584,2481
ESZ17,2017-11-12 23:30,13,2584,2584.25,2580,2580.25,6062
ESZ17,2017-11-13 00:00,13,2580.25,2580.5,2578.75,2579.5,6312
ESZ17,2017-11-13 00:30,13,2579.5,2580.25,2579,2580.25,1523
ESZ17,2017-11-13 01:00,13,2580.25,2581.5,2580,2581.25,5272
ESZ17,2017-11-13 01:30,13,2581,2581.75,2580.25,2580.25,5401
ESZ17,2017-11-13 02:00,13,2580.25,2582.5,2580,2581.5,14018
ESZ17,2017-11-13 02:30,13,2581.5,2582,2579.5,2579.75,11063
ESZ17,2017-11-13 03:00,13,2580,2581,2578.5,2578.75,9055
ESZ17,2017-11-13 03:30,13,2578.75,2579.25,2576.5,2578.75,15325
ESZ17,2017-11-13 04:00,13,2578.5,2579,2577.25,2578,7432
ESZ17,2017-11-13 04:30,13,2578,2578.25,2576.5,2577,6277
ESZ17,2017-11-13 05:00,13,2576.75,2577.5,2575,2576,12545
ESZ17,2017-11-13 05:30,13,2575.75,2577,2575.25,2575.75,7130
ESZ17,2017-11-13 06:00,13,2575.75,2576.25,2571.25,2572.25,31478
ESZ17,2017-11-13 06:30,13,2572.25,2573.75,2571.75,2573.25,15936
ESZ17,2017-11-13 07:00,13,2573.5,2574.25,2571.5,2572.5,17884
ESZ17,2017-11-13 07:30,13,2572.75,2572.75,2571.25,2571.5,19335
ESZ17,2017-11-13 08:00,13,2571.5,2572.75,2570.25,2572.25,31696
ESZ17,2017-11-13 08:30,13,2572.5,2578,2572,2577.75,131367
ESZ17,2017-11-13 09:00,13,2577.75,2582.25,2577.5,2582,134015
ESZ17,2017-11-13 09:30,13,2582,2582.25,2578.25,2580.25,78565
ESZ17,2017-11-13 10:00,13,2580.25,2582.75,2579.5,2581.5,52056
ESZ17,2017-11-13 10:30,13,2581.5,2582.5,2580.25,2582.25,44783
ESZ17,2017-11-13 11:00,13,2582.25,2583.25,2581.5,2581.5,29607
ESZ17,2017-11-13 11:30,13,2581.5,2582.25,2581.25,2582.25,16846
ESZ17,2017-11-13 12:00,13,2582.25,2582.25,2580.5,2582,20750
ESZ17,2017-11-13 12:30,13,2582,2583.25,2581.5,2583,20686
ESZ17,2017-11-13 13:00,13,2582.75,2583.75,2582.5,2583,25281
ESZ17,2017-11-13 13:30,13,2583.25,2584,2582.75,2583.25,18791
ESZ17,2017-11-13 14:00,13,2583,2585.5,2582.75,2584.25,34268
ESZ17,2017-11-13 14:30,13,2584.25,2584.5,2580.75,2583,114028
ESZ17,2017-11-13 15:00,13,2583,2583.25,2581.25,2582,55905
ESZ17,2017-11-13 15:30,13,2581.75,2581.75,2580.5,2581,6922
ESZ17,2017-11-13 17:00,14,2580.25,2581.25,2579.75,2580.5,3927
ESZ17,2017-11-13 17:30,14,2580.25,2581,2579,2579.5,2385
ESZ17,2017-11-13 18:00,14,2579.5,2581,2578.5,2580.5,4275
ESZ17,2017-11-13 18:30,14,2580.75,2581.75,2579.75,2581.5,2927
ESZ17,2017-11-13 19:00,14,2581.5,2582.25,2581.25,2581.75,3173
ESZ17,2017-11-13 19:30,14,2581.75,2582.25,2581.25,2581.75,3140
ESZ17,2017-11-13 20:00,14,2581.75,2581.75,2578.75,2579.5,4561
ESZ17,2017-11-13 20:30,14,2579.5,2580,2579,2580,2195
ESZ17,2017-11-13 21:00,14,2580,2580,2579.25,2579.25,1374
ESZ17,2017-11-13 21:30,14,2579.5,2580,2579.25,2579.75,1469
ESZ17,2017-11-13 22:00,14,2579.75,2580,2579,2579.75,1387
ESZ17,2017-11-13 22:30,14,2579.75,2579.75,2579,2579,1492
ESZ17,2017-11-13 23:00,14,2579.25,2580,2579,2579.5,1410
ESZ17,2017-11-13 23:30,14,2579.25,2579.5,2577.25,2577.75,5370
ESZ17,2017-11-14 00:00,14,2577.75,2579.25,2577.5,2578.5,4466
ESZ17,2017-11-14 00:30,14,2578.5,2578.75,2578.25,2578.75,899
ESZ17,2017-11-14 01:00,14,2578.75,2580.25,2578.5,2579.5,7143
ESZ17,2017-11-14 01:30,14,2579.5,2580.5,2578.75,2579.75,4398
ESZ17,2017-11-14 02:00,14,2579.75,2582.25,2578.25,2581.5,16352
ESZ17,2017-11-14 02:30,14,2581.75,2581.75,2580,2581,7135
ESZ17,2017-11-14 03:00,14,2581,2581,2579.25,2580,7902
ESZ17,2017-11-14 03:30,14,2580,2580.5,2578.5,2580,11093
ESZ17,2017-11-14 04:00,14,2579.75,2580,2578,2578.25,8933
ESZ17,2017-11-14 04:30,14,2578.25,2579.5,2578.25,2579,5443
ESZ17,2017-11-14 05:00,14,2578.75,2579.75,2578.25,2578.75,7549
ESZ17,2017-11-14 05:30,14,2578.5,2580.75,2578.5,2579.75,10601
ESZ17,2017-11-14 06:00,14,2579.5,2579.75,2576,2576,14345
ESZ17,2017-11-14 06:30,14,2576.25,2577.75,2575.25,2577.25,17936
ESZ17,2017-11-14 07:00,14,2577.25,2578.25,2575.75,2577.75,8829
ESZ17,2017-11-14 07:30,14,2577.75,2578.25,2574.5,2574.5,18479
ESZ17,2017-11-14 08:00,14,2574.5,2575.25,2572.5,2573.25,33792
ESZ17,2017-11-14 08:30,14,2573.5,2576,2571,2571.75,234400
ESZ17,2017-11-14 09:00,14,2571.75,2572,2564.25,2570,257800
ESZ17,2017-11-14 09:30,14,2570,2578.25,2568.25,2576.5,177379
ESZ17,2017-11-14 10:00,14,2576.75,2577.5,2574.75,2575.25,68308
ESZ17,2017-11-14 10:30,14,2575.25,2577.25,2574.25,2577,55976
ESZ17,2017-11-14 11:00,14,2576.75,2577.75,2575.75,2576.75,34322
ESZ17,2017-11-14 11:30,14,2576.5,2578,2570.75,2572.75,77747
ESZ17,2017-11-14 12:00,14,2572.5,2574,2570.25,2573.75,60855
ESZ17,2017-11-14 12:30,14,2573.75,2576,2572.75,2574.75,48430
ESZ17,2017-11-14 13:00,14,2574.5,2576.25,2574,2575.75,35653
ESZ17,2017-11-14 13:30,14,2575.75,2576.75,2574.5,2576,43181
ESZ17,2017-11-14 14:00,14,2576,2577.75,2575,2575,48220
ESZ17,2017-11-14 14:30,14,2575,2577.75,2574,2577,126863
ESZ17,2017-11-14 15:00,14,2577,2578.25,2576.75,2578,66362
ESZ17,2017-11-14 15:30,14,2577.75,2578,2576.75,2577.5,7463
ESZ17,2017-11-14 17:00,15,2576.75,2577,2575.25,2575.75,4639
ESZ17,2017-11-14 17:30,15,2575.75,2575.75,2574,2575,2583
ESZ17,2017-11-14 18:00,15,2575,2575.25,2571.25,2572.5,10110
ESZ17,2017-11-14 18:30,15,2572.5,2572.5,2568.75,2571.75,10321
ESZ17,2017-11-14 19:00,15,2571.75,2572.5,2569.25,2570.25,5876
ESZ17,2017-11-14 19:30,15,2570.25,2571.5,2568,2571.25,6525
ESZ17,2017-11-14 20:00,15,2571,2571.25,2569,2570.5,3409
ESZ17,2017-11-14 20:30,15,2570.25,2571.25,2569.5,2571,2672
ESZ17,2017-11-14 21:00,15,2571,2571.5,2570.25,2571.25,1690
ESZ17,2017-11-14 21:30,15,2571.25,2571.5,2568.75,2570.25,6190
ESZ17,2017-11-14 22:00,15,2570.25,2572.5,2570.25,2571.75,6430
ESZ17,2017-11-14 22:30,15,2571.75,2571.75,2570.5,2570.75,1432
ESZ17,2017-11-14 23:00,15,2570.75,2571.25,2570,2571,1737
ESZ17,2017-11-14 23:30,15,2570.75,2572.25,2570.5,2570.5,3135
ESZ17,2017-11-15 00:00,15,2570.5,2571.75,2569.25,2569.25,2267
ESZ17,2017-11-15 00:30,15,2569.25,2570,2569,2569.5,3564
ESZ17,2017-11-15 01:00,15,2569.5,2569.75,2567,2567.5,11079
ESZ17,2017-11-15 01:30,15,2567.5,2569,2567,2567.5,10264
ESZ17,2017-11-15 02:00,15,2567.5,2568.75,2565.5,2567.75,33292
ESZ17,2017-11-15 02:30,15,2567.75,2569,2566.75,2567,17006
ESZ17,2017-11-15 03:00,15,2567,2568.25,2566.25,2567.25,11943
ESZ17,2017-11-15 03:30,15,2567.25,2567.5,2564,2566.25,21137
ESZ17,2017-11-15 04:00,15,2566.5,2567.5,2562,2562.5,21587
ESZ17,2017-11-15 04:30,15,2562.25,2564.25,2562.25,2563.5,13198
ESZ17,2017-11-15 05:00,15,2563.75,2564.75,2563.25,2563.5,8061
ESZ17,2017-11-15 05:30,15,2563.5,2565.75,2563.5,2564.75,11946
ESZ17,2017-11-15 06:00,15,2564.5,2567.75,2564.5,2567.5,13708
ESZ17,2017-11-15 06:30,15,2567.25,2567.75,2566.25,2567.25,13766
ESZ17,2017-11-15 07:00,15,2567.25,2569.75,2567.25,2568.75,18786
ESZ17,2017-11-15 07:30,15,2568.75,2569,2564.75,2566.75,32848
ESZ17,2017-11-15 08:00,15,2567,2567,2564.75,2566.25,28908
ESZ17,2017-11-15 08:30,15,2566.25,2566.5,2555.5,2558.5,332644
ESZ17,2017-11-15 09:00,15,2558.25,2564.25,2557.5,2562.5,170726
ESZ17,2017-11-15 09:30,15,2562.25,2568.5,2561.75,2568.5,137700
ESZ17,2017-11-15 10:00,15,2568.5,2571.5,2567.5,2569.75,103327
ESZ17,2017-11-15 10:30,15,2569.75,2570.5,2568.5,2569.5,54993
ESZ17,2017-11-15 11:00,15,2569.5,2569.5,2566,2568.25,62996
ESZ17,2017-11-15 11:30,15,2568.25,2569.25,2567.25,2568.5,23430
ESZ17,2017-11-15 12:00,15,2568.5,2569,2565.75,2566,33143
ESZ17,2017-11-15 12:30,15,2565.75,2568,2565.25,2565.75,37776
ESZ17,2017-11-15 13:00,15,2565.75,2566.5,2564.25,2566.25,43379
ESZ17,2017-11-15 13:30,15,2566.25,2567.75,2565.75,2567.25,34973
ESZ17,2017-11-15 14:00,15,2567.25,2569.5,2564.25,2565,94493
ESZ17,2017-11-15 14:30,15,2565,2567.25,2561.75,2563.75,261279
ESZ17,2017-11-15 15:00,15,2563.5,2565.75,2563,2565,154719
ESZ17,2017-11-15 15:30,15,2565,2565,2563.75,2564.25,11746
ESZ17,2017-11-15 17:00,16,2564.25,2564.75,2563.25,2563.5,5160
ESZ17,2017-11-15 17:30,16,2563.75,2565,2562.25,2563.75,4492
ESZ17,2017-11-15 18:00,16,2563.75,2566.75,2563.25,2565.75,7834
ESZ17,2017-11-15 18:30,16,2566,2568.5,2565.5,2567,5952
ESZ17,2017-11-15 19:00,16,2567,2568.75,2566.5,2568.25,4208
ESZ17,2017-11-15 19:30,16,2568.25,2568.5,2567.75,2568.25,2244
ESZ17,2017-11-15 20:00,16,2568.25,2570,2568,2569.25,4735
ESZ17,2017-11-15 20:30,16,2569.25,2569.25,2568.5,2569,2087
ESZ17,2017-11-15 21:00,16,2569,2570.25,2568.5,2568.5,4431
ESZ17,2017-11-15 21:30,16,2568.75,2569.5,2567.75,2569,3317
ESZ17,2017-11-15 22:00,16,2569,2569.75,2569,2569.5,2668
ESZ17,2017-11-15 22:30,16,2569.5,2570.25,2569,2569.75,2175
ESZ17,2017-11-15 23:00,16,2570,2571.5,2569.5,2571.5,6785
ESZ17,2017-11-15 23:30,16,2571.5,2571.5,2570.25,2570.75,2394
ESZ17,2017-11-16 00:00,16,2571,2572.75,2570.5,2570.75,6747
ESZ17,2017-11-16 00:30,16,2571,2572.75,2570.75,2572,2565
ESZ17,2017-11-16 01:00,16,2572.25,2574.5,2572,2573,9908
ESZ17,2017-11-16 01:30,16,2573,2573.5,2571.5,2572.25,8744
ESZ17,2017-11-16 02:00,16,2572,2572.25,2570.25,2571.25,18590
ESZ17,2017-11-16 02:30,16,2571.5,2573.25,2571.25,2572.25,12437
ESZ17,2017-11-16 03:00,16,2572.5,2574,2572,2573.5,10503
ESZ17,2017-11-16 03:30,16,2573.25,2574.75,2573,2574,12772
ESZ17,2017-11-16 04:00,16,2574,2575.75,2574,2574.5,13014
ESZ17,2017-11-16 04:30,16,2574.5,2574.75,2573.25,2573.75,7875
ESZ17,2017-11-16 05:00,16,2573.75,2574.25,2572.75,2573.25,5756
ESZ17,2017-11-16 05:30,16,2573.25,2574,2572.5,2572.75,5662
ESZ17,2017-11-16 06:00,16,2573,2574.75,2572.5,2573.75,11350
ESZ17,2017-11-16 06:30,16,2573.5,2574.25,2573.25,2573.75,9155
ESZ17,2017-11-16 07:00,16,2573.5,2575,2573.25,2573.25,12038
ESZ17,2017-11-16 07:30,16,2573.25,2573.5,2572.25,2573.5,20378
ESZ17,2017-11-16 08:00,16,2573.25,2574.75,2573.25,2574,21880
ESZ17,2017-11-16 08:30,16,2574,2577.75,2573.75,2575.25,190867
ESZ17,2017-11-16 09:00,16,2575.25,2580.5,2575.25,2579.25,125110
ESZ17,2017-11-16 09:30,16,2579.25,2583.75,2579.25,2582.25,114100
ESZ17,2017-11-16 10:00,16,2582.5,2584.25,2581.25,2582,79984
ESZ17,2017-11-16 10:30,16,2581.75,2584.25,2581.25,2584,42283
ESZ17,2017-11-16 11:00,16,2584,2586.75,2583.75,2586.75,61809
ESZ17,2017-11-16 11:30,16,2586.75,2587.5,2585.5,2586.25,57006
ESZ17,2017-11-16 12:00,16,2586.5,2588,2585.5,2585.75,48997
ESZ17,2017-11-16 12:30,16,2586,2587.5,2585.75,2587,40231
ESZ17,2017-11-16 13:00,16,2587,2589.5,2586.75,2587.75,58180
ESZ17,2017-11-16 13:30,16,2587.75,2589,2586.25,2586.75,53483
ESZ17,2017-11-16 14:00,16,2586.75,2587,2585.25,2587,62054
ESZ17,2017-11-16 14:30,16,2587,2587,2584,2584.75,209861
ESZ17,2017-11-16 15:00,16,2584.75,2585.5,2583.25,2585.25,94761
ESZ17,2017-11-16 15:30,16,2584.75,2585.5,2584.5,2585,9126
ESZ17,2017-11-16 17:00,17,2584.25,2586,2583.25,2585.75,8700
ESZ17,2017-11-16 17:30,17,2585.75,2586,2585,2585.25,1891
ESZ17,2017-11-16 18:00,17,2585.25,2585.5,2582.75,2584.75,8039
ESZ17,2017-11-16 18:30,17,2585,2585.75,2584,2585.75,2424
ESZ17,2017-11-16 19:00,17,2585.5,2585.75,2583.5,2584.25,4330
ESZ17,2017-11-16 19:30,17,2584,2584.75,2583.25,2583.75,3512
ESZ17,2017-11-16 20:00,17,2583.75,2583.75,2580.5,2581,11233
ESZ17,2017-11-16 20:30,17,2581,2583,2580.5,2581.75,5726
ESZ17,2017-11-16 21:00,17,2582,2583.5,2581.75,2583.25,3038
ESZ17,2017-11-16 21:30,17,2583,2583.5,2581.75,2581.75,3484
ESZ17,2017-11-16 22:00,17,2581.5,2583.25,2581.25,2583,3493
ESZ17,2017-11-16 22:30,17,2582.75,2583.25,2582,2583,2373
ESZ17,2017-11-16 23:00,17,2583,2583,2581,2582,2858
ESZ17,2017-11-16 23:30,17,2581.75,2582.5,2581.5,2582,2834
ESZ17,2017-11-17 00:00,17,2582.25,2583,2581.75,2582.5,2235
ESZ17,2017-11-17 00:30,17,2582.75,2582.75,2581.75,2582,1362
ESZ17,2017-11-17 01:00,17,2582,2582.75,2581.5,2582.75,5072
ESZ17,2017-11-17 01:30,17,2582.5,2583.25,2581.5,2583,5452
ESZ17,2017-11-17 02:00,17,2583.25,2584.5,2582.25,2583.5,20777
ESZ17,2017-11-17 02:30,17,2583.25,2584,2580.75,2580.75,15198
ESZ17,2017-11-17 03:00,17,2581,2581.75,2579.5,2581,10901
ESZ17,2017-11-17 03:30,17,2581,2581.75,2580.25,2580.5,7152
ESZ17,2017-11-17 04:00,17,2580.5,2581.25,2580,2580.25,6317
ESZ17,2017-11-17 04:30,17,2580.5,2582,2579.75,2581.75,7719
ESZ17,2017-11-17 05:00,17,2581.5,2582.25,2581,2581.75,6923
ESZ17,2017-11-17 05:30,17,2582,2583.5,2581.75,2583.5,7039
ESZ17,2017-11-17 06:00,17,2583.25,2584.5,2583.25,2583.75,7743
ESZ17,2017-11-17 06:30,17,2583.75,2585.5,2583.5,2585,7688
ESZ17,2017-11-17 07:00,17,2585,2585.25,2583.75,2584.5,8233
ESZ17,2017-11-17 07:30,17,2584.25,2584.5,2582,2583.25,15813
ESZ17,2017-11-17 08:00,17,2583,2583.5,2580.5,2580.75,29056
ESZ17,2017-11-17 08:30,17,2580.75,2582.25,2578.5,2581.75,170588
ESZ17,2017-11-17 09:00,17,2581.5,2583.25,2579,2581,88792
ESZ17,2017-11-17 09:30,17,2581,2582.25,2579,2581.5,64712
ESZ17,2017-11-17 10:00,17,2581.25,2581.75,2577.75,2580.25,69889
ESZ17,2017-11-17 10:30,17,2580.5,2581.5,2579,2581.25,61806
ESZ17,2017-11-17 11:00,17,2581.25,2582.25,2579.5,2582,35678
ESZ17,2017-11-17 11:30,17,2582,2582.25,2580.5,2581.75,30148
ESZ17,2017-11-17 12:00,17,2581.5,2582.25,2579.5,2580.75,28726
ESZ17,2017-11-17 12:30,17,2580.5,2581.75,2580.25,2580.75,30342
ESZ17,2017-11-17 13:00,17,2580.75,2581.5,2579.5,2580.25,24221
ESZ17,2017-11-17 13:30,17,2580.5,2581,2579,2580.75,36055
ESZ17,2017-11-17 14:00,17,2580.5,2580.75,2578.5,2579,36028
ESZ17,2017-11-17 14:30,17,2578.75,2579.75,2576.25,2577.75,164251
ESZ17,2017-11-17 15:00,17,2577.5,2579,2575.75,2576,87358
ESZ17,2017-11-17 15:30,17,2576,2576.5,2574.75,2575.75,10648
ESZ17,2017-11-19 17:00,20,2576,2578.75,2574.25,2575.5,7867
ESZ17,2017-11-19 17:30,20,2575.5,2576.5,2573.5,2576.25,5107
ESZ17,2017-11-19 18:00,20,2576.25,2577,2574.5,2576.75,5856
ESZ17,2017-11-19 18:30,20,2576.75,2576.75,2575,2575.5,2346
ESZ17,2017-11-19 19:00,20,2575.5,2577,2574.5,2575,4406
ESZ17,2017-11-19 19:30,20,2575.25,2576,2568.75,2570.5,13294
ESZ17,2017-11-19 20:00,20,2570.5,2571.25,2568.75,2569.75,7616
ESZ17,2017-11-19 20:30,20,2569.75,2571,2569,2569.75,4558
ESZ17,2017-11-19 21:00,20,2570,2570.25,2567.75,2569,6822
ESZ17,2017-11-19 21:30,20,2569,2570.5,2568.5,2569.75,3201
ESZ17,2017-11-19 22:00,20,2569.75,2571,2569.25,2570.5,1222
ESZ17,2017-11-19 22:30,20,2570.75,2571,2570.25,2570.5,1274
ESZ17,2017-11-19 23:00,20,2570.75,2571.75,2570.5,2571.5,1860
ESZ17,2017-11-19 23:30,20,2571.5,2572,2571,2571.5,2016
ESZ17,2017-11-20 00:00,20,2571.5,2572.75,2569,2569,5087
ESZ17,2017-11-20 00:30,20,2569,2570,2568,2569.5,3527
ESZ17,2017-11-20 01:00,20,2569.25,2571.5,2568.75,2570.75,7016
ESZ17,2017-11-20 01:30,20,2571,2571.5,2569,2571.25,7898
ESZ17,2017-11-20 02:00,20,2571.25,2572.5,2570.5,2571.25,16570
ESZ17,2017-11-20 02:30,20,2571,2573.25,2570,2572.5,11355
ESZ17,2017-11-20 03:00,20,2572.5,2573.75,2572.25,2573,6993
ESZ17,2017-11-20 03:30,20,2572.75,2572.75,2571.75,2572.5,6344
ESZ17,2017-11-20 04:00,20,2572.75,2573.75,2572.5,2573.5,6026
ESZ17,2017-11-20 04:30,20,2573.5,2574.75,2573.5,2574.25,10582
ESZ17,2017-11-20 05:00,20,2574.25,2575.75,2574,2574.25,7386
ESZ17,2017-11-20 05:30,20,2574.25,2576.5,2574.25,2575.5,8444
ESZ17,2017-11-20 06:00,20,2575.75,2576.5,2574.5,2575,8731
ESZ17,2017-11-20 06:30,20,2575,2576.25,2574.75,2575,7817
ESZ17,2017-11-20 07:00,20,2575.25,2577,2574.5,2576.75,11588
ESZ17,2017-11-20 07:30,20,2577,2579,2576.75,2578.25,15504
ESZ17,2017-11-20 08:00,20,2578.5,2580.25,2578.25,2580.25,14614
ESZ17,2017-11-20 08:30,20,2580,2580.5,2577,2580,118186
ESZ17,2017-11-20 09:00,20,2580,2581.25,2578,2579.5,78407
ESZ17,2017-11-20 09:30,20,2579.5,2581.75,2579,2581.25,49097
ESZ17,2017-11-20 10:00,20,2581.5,2582.5,2580.75,2581,47162
ESZ17,2017-11-20 10:30,20,2581,2582.25,2580.5,2581.75,40478
ESZ17,2017-11-20 11:00,20,2581.75,2582.25,2579.75,2580.75,37871
ESZ17,2017-11-20 11:30,20,2580.5,2582.25,2580.5,2581.75,29708
ESZ17,2017-11-20 12:00,20,2582,2583.5,2581.25,2583,36305
ESZ17,2017-11-20 12:30,20,2583.25,2583.5,2582,2583.25,25048
ESZ17,2017-11-20 13:00,20,2583.25,2583.5,2582,2582.75,21500
ESZ17,2017-11-20 13:30,20,2582.75,2583.5,2582.25,2582.5,21055
ESZ17,2017-11-20 14:00,20,2582.75,2584,2580.5,2581,35003
ESZ17,2017-11-20 14:30,20,2581.25,2582,2579.75,2581.5,115443
ESZ17,2017-11-20 15:00,20,2581.5,2583,2580,2582.25,96091
ESZ17,2017-11-20 15:30,20,2581.75,2583.25,2581.5,2582.25,7840
ESZ17,2017-11-20 17:00,21,2582,2582.5,2580.75,2580.75,3757
ESZ17,2017-11-20 17:30,21,2581,2581.25,2580.25,2580.75,1576
ESZ17,2017-11-20 18:00,21,2580.75,2582.25,2579.75,2581.75,4127
ESZ17,2017-11-20 18:30,21,2582,2582,2580.25,2580.75,2365
ESZ17,2017-11-20 19:00,21,2580.75,2580.75,2579.25,2579.25,3385
ESZ17,2017-11-20 19:30,21,2579.25,2581.5,2579.25,2581,3088
ESZ17,2017-11-20 20:00,21,2581,2582.75,2580.75,2581.5,3851
ESZ17,2017-11-20 20:30,21,2581.5,2582,2581.25,2581.75,1527
ESZ17,2017-11-20 21:00,21,2581.75,2582,2581.25,2581.75,874
ESZ17,2017-11-20 21:30,21,2581.75,2582,2581.5,2581.75,1912
ESZ17,2017-11-20 22:00,21,2581.5,2582.25,2581.5,2582,899
ESZ17,2017-11-20 22:30,21,2582,2582.5,2582,2582.5,783
ESZ17,2017-11-20 23:00,21,2582.25,2583,2582.25,2583,1574
ESZ17,2017-11-20 23:30,21,2582.75,2583,2581.25,2581.25,2357
ESZ17,2017-11-21 00:00,21,2581.25,2581.5,2580.5,2581,4518
ESZ17,2017-11-21 00:30,21,2580.75,2581,2580.5,2581,914
ESZ17,2017-11-21 01:00,21,2581,2581.75,2580.5,2580.5,3194
ESZ17,2017-11-21 01:30,21,2580.75,2582,2580.5,2581,4213
ESZ17,2017-11-21 02:00,21,2581,2581,2579.5,2580.5,13377
ESZ17,2017-11-21 02:30,21,2580.5,2582,2580.25,2581,8572
ESZ17,2017-11-21 03:00,21,2580.75,2581.75,2580,2581.75,7750
ESZ17,2017-11-21 03:30,21,2581.5,2583.25,2581.5,2583,10368
ESZ17,2017-11-21 04:00,21,2583,2587.5,2583,2586.75,24342
ESZ17,2017-11-21 04:30,21,2586.75,2587.75,2586,2587.5,9046
ESZ17,2017-11-21 05:00,21,2587.5,2588.75,2586.5,2587.5,10487
ESZ17,2017-11-21 05:30,21,2587.25,2588.75,2587.25,2588.75,5215
ESZ17,2017-11-21 06:00,21,2588.75,2590.75,2588.25,2589.25,20250
ESZ17,2017-11-21 06:30,21,2589.25,2590.5,2588.75,2590,12907
ESZ17,2017-11-21 07:00,21,2589.75,2591.75,2589.75,2590.25,17216
ESZ17,2017-11-21 07:30,21,2590.25,2592.25,2590,2591.5,15369
ESZ17,2017-11-21 08:00,21,2591.25,2592,2590,2590,18384
ESZ17,2017-11-21 08:30,21,2590.25,2596.25,2589.25,2595,144694
ESZ17,2017-11-21 09:00,21,2595.25,2598.25,2594.5,2598.25,90557
ESZ17,2017-11-21 09:30,21,2598.25,2598.75,2597.25,2598.25,78203
ESZ17,2017-11-21 10:00,21,2598.5,2599,2597,2597.5,47783
ESZ17,2017-11-21 10:30,21,2597.5,2599,2597.25,2598.25,39233
ESZ17,2017-11-21 11:00,21,2598.5,2599,2597.75,2597.75,37766
ESZ17,2017-11-21 11:30,21,2598,2598.75,2597.5,2598,30483
ESZ17,2017-11-21 12:00,21,2598.25,2599,2597.75,2598.75,23826
ESZ17,2017-11-21 12:30,21,2598.75,2600.5,2598.25,2598.25,49986
ESZ17,2017-11-21 13:00,21,2598.25,2599,2597.75,2598.75,41724
ESZ17,2017-11-21 13:30,21,2598.75,2599,2598,2599,23399
ESZ17,2017-11-21 14:00,21,2598.75,2599.25,2596.5,2597.5,53814
ESZ17,2017-11-21 14:30,21,2597.5,2598.5,2596.75,2598,135069
ESZ17,2017-11-21 15:00,21,2597.75,2598,2595.75,2596,88179
ESZ17,2017-11-21 15:30,21,2596,2596.5,2595.5,2596,6362
ESZ17,2017-11-21 17:00,22,2595.75,2597,2595.25,2596.75,3522
ESZ17,2017-11-21 17:30,22,2596.75,2596.75,2596.25,2596.5,1301
ESZ17,2017-11-21 18:00,22,2596.25,2596.5,2594.5,2594.75,5438
ESZ17,2017-11-21 18:30,22,2594.5,2596,2594.5,2595.5,3109
ESZ17,2017-11-21 19:00,22,2595.25,2596,2594.5,2595.5,3388
ESZ17,2017-11-21 19:30,22,2595.5,2596.25,2595.25,2595.5,3491
ESZ17,2017-11-21 20:00,22,2595.25,2596.5,2595.25,2596.25,2508
ESZ17,2017-11-21 20:30,22,2596.5,2599.25,2596.25,2598,6682
ESZ17,2017-11-21 21:00,22,2598,2598.5,2597.25,2597.5,1739
ESZ17,2017-11-21 21:30,22,2597.25,2598,2597,2597.5,1397
ESZ17,2017-11-21 22:00,22,2597.5,2597.75,2596.25,2596.75,1803
ESZ17,2017-11-21 22:30,22,2596.75,2597.5,2596.5,2597,1441
ESZ17,2017-11-21 23:00,22,2597,2597.5,2596.75,2597,690
ESZ17,2017-11-21 23:30,22,2597,2597.25,2596.5,2596.5,975
ESZ17,2017-11-22 00:00,22,2596.5,2598.5,2596.5,2598.25,3003
ESZ17,2017-11-22 00:30,22,2598.5,2598.5,2597.75,2598.25,1197
ESZ17,2017-11-22 01:00,22,2598,2598.75,2597.25,2597.75,5736
ESZ17,2017-11-22 01:30,22,2597.5,2597.75,2596.5,2597.5,4918
ESZ17,2017-11-22 02:00,22,2597.5,2598.5,2596.75,2597.75,10821
ESZ17,2017-11-22 02:30,22,2597.75,2598,2596.75,2597.25,6877
ESZ17,2017-11-22 03:00,22,2597,2597.75,2596.5,2597,4965
ESZ17,2017-11-22 03:30,22,2597,2597.75,2596.25,2597.25,5761
ESZ17,2017-11-22 04:00,22,2597.5,2598,2597.25,2597.5,4875
ESZ17,2017-11-22 04:30,22,2597.5,2597.75,2596,2597,6056
ESZ17,2017-11-22 05:00,22,2596.75,2597.5,2596.5,2597,5192
ESZ17,2017-11-22 05:30,22,2597,2597.75,2596.75,2597.5,5082
ESZ17,2017-11-22 06:00,22,2597.25,2599.5,2597.25,2598.75,10484
ESZ17,2017-11-22 06:30,22,2598.75,2600,2598.5,2599.75,8681
ESZ17,2017-11-22 07:00,22,2599.75,2600,2598.5,2598.75,9573
ESZ17,2017-11-22 07:30,22,2599,2599,2597,2598,12767
ESZ17,2017-11-22 08:00,22,2598,2599,2597.5,2598.25,10288
ESZ17,2017-11-22 08:30,22,2598.25,2599.75,2597,2597.75,98766
ESZ17,2017-11-22 09:00,22,2597.75,2598.5,2596,2596.25,55899
ESZ17,2017-11-22 09:30,22,2596.25,2597.75,2594.75,2597.5,56126
ESZ17,2017-11-22 10:00,22,2597.75,2598,2594.75,2595.75,47358
ESZ17,2017-11-22 10:30,22,2595.75,2596,2594.75,2595.75,35107
ESZ17,2017-11-22 11:00,22,2595.5,2596,2594,2595,25305
ESZ17,2017-11-22 11:30,22,2595,2596,2594.25,2595.75,22820
ESZ17,2017-11-22 12:00,22,2595.5,2595.75,2593.75,2595.25,26920
ESZ17,2017-11-22 12:30,22,2595.25,2596.25,2595,2596,14187
ESZ17,2017-11-22 13:00,22,2595.75,2597.5,2595.75,2596.25,28196
ESZ17,2017-11-22 13:30,22,2596,2597.75,2596,2596.75,25569
ESZ17,2017-11-22 14:00,22,2596.5,2597.25,2595.75,2597.25,21916
ESZ17,2017-11-22 14:30,22,2597.25,2597.75,2595.25,2595.5,73049
ESZ17,2017-11-22 15:00,22,2595.75,2595.75,2594.25,2594.25,48305
ESZ17,2017-11-22 15:30,22,2594.25,2594.5,2592.75,2593.5,7071
ESZ17,2017-11-22 17:00,24,2593.25,2594.25,2593,2593.5,1825
ESZ17,2017-11-22 17:30,24,2593.5,2594.5,2593.5,2594.25,852
ESZ17,2017-11-22 18:00,24,2594.25,2594.25,2593.5,2593.75,1006
ESZ17,2017-11-22 18:30,24,2593.75,2594.5,2593.5,2594.25,492
ESZ17,2017-11-22 19:00,24,2594.25,2594.5,2593.75,2594,992
ESZ17,2017-11-22 19:30,24,2593.75,2594,2593,2594,1785
ESZ17,2017-11-22 20:00,24,2594,2594.25,2593.5,2594,1172
ESZ17,2017-11-22 20:30,24,2594,2594,2593.25,2593.75,655
ESZ17,2017-11-22 21:00,24,2593.75,2594,2593.5,2593.75,940
ESZ17,2017-11-22 21:30,24,2594,2594,2593.5,2594,519
ESZ17,2017-11-22 22:00,24,2593.75,2594.75,2593.75,2594.25,908
ESZ17,2017-11-22 22:30,24,2594.5,2594.75,2594.25,2594.5,161
ESZ17,2017-11-22 23:00,24,2594.75,2595,2594.5,2595,585
ESZ17,2017-11-22 23:30,24,2594.75,2595,2594.5,2594.75,358
ESZ17,2017-11-23 00:00,24,2594.75,2594.75,2593.75,2594,627
ESZ17,2017-11-23 00:30,24,2594,2594,2593,2593.25,659
ESZ17,2017-11-23 01:00,24,2593.25,2594.25,2592.25,2593,4816
ESZ17,2017-11-23 01:30,24,2593,2593.25,2589.5,2590.25,11074
ESZ17,2017-11-23 02:00,24,2590.5,2593.25,2589.5,2592,14330
ESZ17,2017-11-23 02:30,24,2592.25,2594.25,2592,2593.5,10284
ESZ17,2017-11-23 03:00,24,2593.5,2595,2592.75,2594.75,5100
ESZ17,2017-11-23 03:30,24,2594.75,2595.5,2593.75,2595.5,6135
ESZ17,2017-11-23 04:00,24,2595.25,2596.5,2594.75,2595.5,4516
ESZ17,2017-11-23 04:30,24,2595.5,2598,2595.5,2597.75,5869
ESZ17,2017-11-23 05:00,24,2597.75,2598,2596.75,2597.5,4900
ESZ17,2017-11-23 05:30,24,2597.5,2597.75,2596,2597,5221
ESZ17,2017-11-23 06:00,24,2597,2597.75,2596.75,2597.5,3605
ESZ17,2017-11-23 06:30,24,2597.5,2597.5,2596.5,2596.5,2733
ESZ17,2017-11-23 07:00,24,2596.5,2597,2595.5,2596.5,3280
ESZ17,2017-11-23 07:30,24,2596.5,2597.5,2595.5,2597.25,5099
ESZ17,2017-11-23 08:00,24,2597.25,2597.5,2596.25,2597,4856
ESZ17,2017-11-23 08:30,24,2596.75,2597.25,2596,2596.75,4361
ESZ17,2017-11-23 09:00,24,2596.75,2596.75,2595.75,2596.25,1756
ESZ17,2017-11-23 09:30,24,2596.5,2597.25,2596.25,2596.75,2268
ESZ17,2017-11-23 10:00,24,2596.75,2597,2596.25,2596.5,2145
ESZ17,2017-11-23 10:30,24,2596.5,2596.75,2595.75,2596.25,2956
ESZ17,2017-11-23 11:00,24,2596.25,2596.75,2595.5,2596,2352
ESZ17,2017-11-23 11:30,24,2595.75,2597,2595.5,2597,1756
ESZ17,2017-11-23 17:00,24,2596,2596.25,2594.75,2594.75,1868
ESZ17,2017-11-23 17:30,24,2594.75,2595.25,2594.25,2595.25,818
ESZ17,2017-11-23 18:00,24,2595.25,2596.25,2595,2595.75,2312
ESZ17,2017-11-23 18:30,24,2595.75,2596.5,2595.5,2595.75,1141
ESZ17,2017-11-23 19:00,24,2595.75,2596.25,2595,2595.75,1549
ESZ17,2017-11-23 19:30,24,2595.75,2596.25,2595,2596,1754
ESZ17,2017-11-23 20:00,24,2596,2596.25,2595.25,2595.75,1135
ESZ17,2017-11-23 20:30,24,2595.75,2596.25,2595.5,2596.25,838
ESZ17,2017-11-23 21:00,24,2596,2596.5,2596,2596.25,957
ESZ17,2017-11-23 21:30,24,2596.25,2598.5,2596,2597.75,3754
ESZ17,2017-11-23 22:00,24,2597.5,2598,2597,2597.5,1547
ESZ17,2017-11-23 22:30,24,2597.75,2598,2597.5,2598,800
ESZ17,2017-11-23 23:00,24,2598,2598,2597.25,2597.25,642
ESZ17,2017-11-23 23:30,24,2597.25,2597.5,2596.5,2596.75,1913
ESZ17,2017-11-24 00:00,24,2596.75,2597.25,2595.75,2596.25,2440
ESZ17,2017-11-24 00:30,24,2596.5,2596.5,2596,2596.25,533
ESZ17,2017-11-24 01:00,24,2596.25,2598.5,2596,2597.75,3049
ESZ17,2017-11-24 01:30,24,2598,2598,2597,2597.25,2744
ESZ17,2017-11-24 02:00,24,2597.25,2598.25,2596.5,2597,11048
ESZ17,2017-11-24 02:30,24,2597.25,2597.5,2596,2597.25,8128
ESZ17,2017-11-24 03:00,24,2597,2598.25,2596.75,2597,9165
ESZ17,2017-11-24 03:30,24,2597,2597.75,2596.75,2597.5,5863
ESZ17,2017-11-24 04:00,24,2597.5,2598.5,2597,2598.25,5154
ESZ17,2017-11-24 04:30,24,2598,2599.25,2598,2599,6361
ESZ17,2017-11-24 05:00,24,2598.75,2600.25,2598.75,2600.25,9135
ESZ17,2017-11-24 05:30,24,2600.25,2601.75,2599.75,2601,11066
ESZ17,2017-11-24 06:00,24,2600.75,2602.25,2600.5,2601.75,8942
ESZ17,2017-11-24 06:30,24,2601.75,2602,2600.25,2600.75,6095
ESZ17,2017-11-24 07:00,24,2601,2602.5,2600.5,2602,9778
ESZ17,2017-11-24 07:30,24,2602.25,2602.5,2600.5,2601,10334
ESZ17,2017-11-24 08:00,24,2601,2601.75,2600.5,2600.5,9545
ESZ17,2017-11-24 08:30,24,2600.75,2601.25,2599.5,2600.75,54066
ESZ17,2017-11-24 09:00,24,2600.5,2601.25,2599.25,2600.5,29892
ESZ17,2017-11-24 09:30,24,2600.75,2601.5,2600.25,2601.25,21121
ESZ17,2017-11-24 10:00,24,2601,2602.75,2601,2601.75,28907
ESZ17,2017-11-24 10:30,24,2602,2602.5,2601.25,2601.75,23378
ESZ17,2017-11-24 11:00,24,2602,2603,2601.75,2602.5,20326
ESZ17,2017-11-24 11:30,24,2602.25,2602.75,2600.75,2601.5,43407
ESZ17,2017-11-24 12:00,24,2601.25,2602.75,2600,2601.5,50663
ESZ17,2017-11-26 17:00,27,2601,2603.5,2600.75,2602.25,6325
ESZ17,2017-11-26 17:30,27,2602.5,2603.5,2601.75,2602.25,3878
ESZ17,2017-11-26 18:00,27,2602.25,2602.25,2600.5,2600.75,3552
ESZ17,2017-11-26 18:30,27,2600.75,2601.5,2600.5,2601.25,2410
ESZ17,2017-11-26 19:00,27,2601.25,2601.5,2599.25,2599.75,5094
ESZ17,2017-11-26 19:30,27,2599.5,2599.75,2597.75,2598.5,7818
ESZ17,2017-11-26 20:00,27,2598.5,2598.5,2596.5,2597.75,7096
ESZ17,2017-11-26 20:30,27,2597.75,2598,2597,2597.5,2470
ESZ17,2017-11-26 21:00,27,2597.5,2598.25,2597.25,2598,1246
ESZ17,2017-11-26 21:30,27,2598,2598.75,2597.75,2598.5,1188
ESZ17,2017-11-26 22:00,27,2598.5,2599.25,2598.5,2598.75,1254
ESZ17,2017-11-26 22:30,27,2598.75,2598.75,2597.75,2597.75,1322
ESZ17,2017-11-26 23:00,27,2597.75,2598.75,2597.5,2598.5,1414
ESZ17,2017-11-26 23:30,27,2598.5,2598.75,2598,2598.75,754
ESZ17,2017-11-27 00:00,27,2598.75,2598.75,2597.75,2597.75,1288
ESZ17,2017-11-27 00:30,27,2597.75,2599,2597.75,2599,1699
ESZ17,2017-11-27 01:00,27,2599,2599.75,2598.5,2598.75,5390
ESZ17,2017-11-27 01:30,27,2599,2600,2598.5,2599.75,2733
ESZ17,2017-11-27 02:00,27,2599.75,2600.75,2598.5,2600,16276
ESZ17,2017-11-27 02:30,27,2600,2602.5,2599.5,2602.25,15306
ESZ17,2017-11-27 03:00,27,2602.25,2603.75,2601.75,2603.75,12780
ESZ17,2017-11-27 03:30,27,2603.75,2603.75,2602,2602.25,8372
ESZ17,2017-11-27 04:00,27,2602.5,2603.25,2601.75,2603,7229
ESZ17,2017-11-27 04:30,27,2603.25,2603.5,2602.75,2603,6401
ESZ17,2017-11-27 05:00,27,2603.25,2604.5,2603.25,2603.75,7135
ESZ17,2017-11-27 05:30,27,2604,2604,2603,2603.25,4751
ESZ17,2017-11-27 06:00,27,2603.5,2603.5,2600,2600,13998
ESZ17,2017-11-27 06:30,27,2600,2601,2599.75,2600.5,8899
ESZ17,2017-11-27 07:00,27,2600.25,2601.5,2599.75,2601.5,6995
ESZ17,2017-11-27 07:30,27,2601.25,2602.25,2600.75,2601,9055
ESZ17,2017-11-27 08:00,27,2600.75,2602.25,2600.25,2601.75,15736
ESZ17,2017-11-27 08:30,27,2601.75,2605.5,2600.5,2603.75,107308
ESZ17,2017-11-27 09:00,27,2603.75,2604.5,2602.5,2604,53550
ESZ17,2017-11-27 09:30,27,2604,2604.75,2603,2604,39040
ESZ17,2017-11-27 10:00,27,2604,2604.25,2598.5,2598.75,75684
ESZ17,2017-11-27 10:30,27,2598.75,2601.25,2597.75,2601,54527
ESZ17,2017-11-27 11:00,27,2601,2601.25,2600,2600.75,30382
ESZ17,2017-11-27 11:30,27,2600.75,2601.25,2599.5,2600.75,25140
ESZ17,2017-11-27 12:00,27,2600.75,2602.25,2600.75,2601.5,34319
ESZ17,2017-11-27 12:30,27,2601.75,2602.25,2601,2602.25,28145
ESZ17,2017-11-27 13:00,27,2602,2602.25,2600.75,2601.25,25673
ESZ17,2017-11-27 13:30,27,2601.25,2602,2600.75,2602,38004
ESZ17,2017-11-27 14:00,27,2601.75,2602,2600.5,2601.5,35833
ESZ17,2017-11-27 14:30,27,2601.25,2602,2600.25,2600.5,86727
ESZ17,2017-11-27 15:00,27,2600.25,2602.25,2600.25,2601.5,75966
ESZ17,2017-11-27 15:30,27,2601.25,2603,2601.25,2602.5,7455
ESZ17,2017-11-27 17:00,28,2602.25,2602.25,2599.5,2600,6968
ESZ17,2017-11-27 17:30,28,2600.25,2601.5,2599,2599.75,3987
ESZ17,2017-11-27 18:00,28,2599.75,2600.25,2598.75,2599.25,4392
ESZ17,2017-11-27 18:30,28,2599.25,2599.25,2597.5,2597.75,6607
ESZ17,2017-11-27 19:00,28,2597.75,2599.5,2597.5,2599,4170
ESZ17,2017-11-27 19:30,28,2598.75,2600.25,2598.5,2600,4511
ESZ17,2017-11-27 20:00,28,2600.25,2600.25,2599.25,2599.5,2124
ESZ17,2017-11-27 20:30,28,2599.5,2599.5,2598.75,2599.5,2024
ESZ17,2017-11-27 21:00,28,2599.25,2599.25,2598.25,2598.75,2434
ESZ17,2017-11-27 21:30,28,2599,2599,2597.5,2598,3051
ESZ17,2017-11-27 22:00,28,2598,2598.75,2597.75,2598.25,1898
ESZ17,2017-11-27 22:30,28,2598.25,2599.25,2598.25,2598.75,1586
ESZ17,2017-11-27 23:00,28,2599,2599.5,2598.5,2599,1626
ESZ17,2017-11-27 23:30,28,2599,2599.25,2598.5,2599.25,1330
ESZ17,2017-11-28 00:00,28,2599.25,2600,2599,2599.25,2688
ESZ17,2017-11-28 00:30,28,2599.25,2600,2599,2599.75,1020
ESZ17,2017-11-28 01:00,28,2600,2602,2599.75,2601,4669
ESZ17,2017-11-28 01:30,28,2601,2602.25,2601,2601.75,3439
ESZ17,2017-11-28 02:00,28,2601.5,2604,2601.5,2602.25,18427
ESZ17,2017-11-28 02:30,28,2602.25,2603.75,2601,2603.25,14150
ESZ17,2017-11-28 03:00,28,2603.5,2604,2602.25,2603,10571
ESZ17,2017-11-28 03:30,28,2603.25,2603.5,2602.5,2603.5,7275
ESZ17,2017-11-28 04:00,28,2603.5,2604.25,2602,2603,10404
ESZ17,2017-11-28 04:30,28,2603.25,2604.5,2603,2604.25,6565
ESZ17,2017-11-28 05:00,28,2604.25,2604.5,2603.25,2604,6792
ESZ17,2017-11-28 05:30,28,2604.25,2605.25,2604,2604.75,9251
ESZ17,2017-11-28 06:00,28,2604.5,2605,2604,2604.25,5979
ESZ17,2017-11-28 06:30,28,2604.25,2604.75,2603.75,2604,7694
ESZ17,2017-11-28 07:00,28,2604,2604.75,2604,2604.5,6116
ESZ17,2017-11-28 07:30,28,2604.5,2605.5,2603.75,2605.25,9566
ESZ17,2017-11-28 08:00,28,2605.25,2606.75,2605.25,2605.75,24197
ESZ17,2017-11-28 08:30,28,2605.75,2607.75,2604.25,2605.5,93412
ESZ17,2017-11-28 09:00,28,2605.75,2608.75,2605.75,2607.5,81637
ESZ17,2017-11-28 09:30,28,2607.25,2609.75,2607.25,2608.75,58760
ESZ17,2017-11-28 10:00,28,2608.75,2610,2608.5,2610,53713
ESZ17,2017-11-28 10:30,28,2610,2613.75,2609.25,2613.5,96570
ESZ17,2017-11-28 11:00,28,2613.5,2617.5,2613.25,2616.5,68075
ESZ17,2017-11-28 11:30,28,2616.75,2618.25,2615.5,2618,48727
ESZ17,2017-11-28 12:00,28,2618,2620.5,2615.25,2617,118771
ESZ17,2017-11-28 12:30,28,2617,2618,2611.5,2612.25,77480
ESZ17,2017-11-28 13:00,28,2612.25,2616.25,2609.75,2616,104612
ESZ17,2017-11-28 13:30,28,2616.25,2623,2615.75,2622.25,115337
ESZ17,2017-11-28 14:00,28,2622,2627,2621.5,2624.5,132215
ESZ17,2017-11-28 14:30,28,2624.25,2626.75,2623,2626.75,170375
ESZ17,2017-11-28 15:00,28,2626.5,2626.75,2625.25,2625.75,90125
ESZ17,2017-11-28 15:30,28,2625.5,2626.5,2625,2625.75,10559
ESZ17,2017-11-28 17:00,29,2625.5,2625.75,2624.25,2624.25,4259
ESZ17,2017-11-28 17:30,29,2624.5,2625.5,2624,2624.75,2482
ESZ17,2017-11-28 18:00,29,2624.75,2625.75,2624.5,2625.5,4258
ESZ17,2017-11-28 18:30,29,2625.5,2625.5,2623.75,2624.75,3376
ESZ17,2017-11-28 19:00,29,2625,2625.75,2624.5,2625.5,3247
ESZ17,2017-11-28 19:30,29,2625.5,2625.75,2624.5,2624.5,2560
ESZ17,2017-11-28 20:00,29,2624.75,2625,2624.25,2624.75,2384
ESZ17,2017-11-28 20:30,29,2625,2625.25,2623.25,2623.5,4221
ESZ17,2017-11-28 21:00,29,2623.5,2624.5,2623.25,2624.25,2228
ESZ17,2017-11-28 21:30,29,2624.25,2625,2623.5,2624,2925
ESZ17,2017-11-28 22:00,29,2623.75,2624.5,2623.75,2624,1566
ESZ17,2017-11-28 22:30,29,2624,2624.25,2623.75,2624,875
ESZ17,2017-11-28 23:00,29,2624.25,2624.5,2624,2624,1943
ESZ17,2017-11-28 23:30,29,2624.25,2625.5,2624,2625.25,2009
ESZ17,2017-11-29 00:00,29,2625.5,2625.5,2624.5,2624.5,1626
ESZ17,2017-11-29 00:30,29,2624.75,2626,2624.5,2625.75,2108
ESZ17,2017-11-29 01:00,29,2625.75,2626.5,2625.25,2625.5,4364
ESZ17,2017-11-29 01:30,29,2625.75,2626.75,2625.5,2626,4959
ESZ17,2017-11-29 02:00,29,2626.25,2627.25,2625.5,2626.25,14950
ESZ17,2017-11-29 02:30,29,2626.25,2626.5,2625,2625.5,10983
ESZ17,2017-11-29 03:00,29,2625.75,2626.5,2625,2626.25,9942
ESZ17,2017-11-29 03:30,29,2626,2627.25,2626,2626.5,8975
ESZ17,2017-11-29 04:00,29,2626.5,2627,2625.75,2626.5,6567
ESZ17,2017-11-29 04:30,29,2626.25,2628,2626.25,2628,9520
ESZ17,2017-11-29 05:00,29,2627.75,2629.25,2627.25,2629,12413
ESZ17,2017-11-29 05:30,29,2629,2629.75,2629,2629,7353
ESZ17,2017-11-29 06:00,29,2629,2629.5,2628.75,2629,6844
ESZ17,2017-11-29 06:30,29,2629,2629.5,2628,2628.25,11412
ESZ17,2017-11-29 07:00,29,2628.25,2629,2627.75,2628,12192
ESZ17,2017-11-29 07:30,29,2628,2628.5,2626.5,2628.5,17871
ESZ17,2017-11-29 08:00,29,2628.5,2629,2627.75,2628.25,16723
ESZ17,2017-11-29 08:30,29,2628,2634.25,2627.5,2633.25,159490
ESZ17,2017-11-29 09:00,29,2633.25,2633.25,2625.25,2626.75,193777
ESZ17,2017-11-29 09:30,29,2626.75,2630.75,2625,2626.5,159331
ESZ17,2017-11-29 10:00,29,2626.25,2627.5,2622.75,2624.75,128877
ESZ17,2017-11-29 10:30,29,2625,2626,2620.75,2621,128162
ESZ17,2017-11-29 11:00,29,2621,2624.75,2619.75,2623.5,109937
ESZ17,2017-11-29 11:30,29,2623.75,2626.5,2622.25,2625.25,64885
ESZ17,2017-11-29 12:00,29,2625.25,2626.25,2622.75,2625.75,55577
ESZ17,2017-11-29 12:30,29,2625.75,2626,2622,2622.75,42661
ESZ17,2017-11-29 13:00,29,2623,2626,2622.75,2624.75,60311
ESZ17,2017-11-29 13:30,29,2624.75,2625.75,2623,2623.75,70183
ESZ17,2017-11-29 14:00,29,2624,2624.5,2621.5,2624.25,57918
ESZ17,2017-11-29 14:30,29,2624.25,2627,2623.25,2625.5,126437
ESZ17,2017-11-29 15:00,29,2625.25,2625.75,2624.25,2625.25,53301
ESZ17,2017-11-29 15:30,29,2625.5,2625.75,2624.5,2625.5,7812
ESZ17,2017-11-29 17:00,30,2625,2626.5,2624.75,2624.75,4860
ESZ17,2017-11-29 17:30,30,2625,2625.5,2624,2624,2000
ESZ17,2017-11-29 18:00,30,2624.25,2625,2623,2623.75,7435
ESZ17,2017-11-29 18:30,30,2623.75,2624.25,2623,2623.5,4225
ESZ17,2017-11-29 19:00,30,2623.5,2625.5,2623.5,2624.25,4004
ESZ17,2017-11-29 19:30,30,2624.5,2624.5,2621.75,2623.5,7921
ESZ17,2017-11-29 20:00,30,2623.75,2623.75,2622.75,2623,2004
ESZ17,2017-11-29 20:30,30,2623.25,2624.25,2623.25,2624,1735
ESZ17,2017-11-29 21:00,30,2624,2624.25,2623,2623.5,1509
ESZ17,2017-11-29 21:30,30,2623.5,2623.5,2622.25,2623.5,3014
ESZ17,2017-11-29 22:00,30,2623.25,2625.25,2623.25,2624.25,3371
ESZ17,2017-11-29 22:30,30,2624.25,2625.25,2624,2625,1344
ESZ17,2017-11-29 23:00,30,2625,2626.25,2624.5,2624.75,3000
ESZ17,2017-11-29 23:30,30,2624.75,2625.5,2624.25,2624.5,2993
ESZ17,2017-11-30 00:00,30,2624.5,2625.25,2623.75,2624,1894
ESZ17,2017-11-30 00:30,30,2624,2625.25,2623.75,2625,1085
ESZ17,2017-11-30 01:00,30,2625.25,2628,2625.25,2626.75,7305
ESZ17,2017-11-30 01:30,30,2626.5,2627.25,2625.75,2626.75,3745
ESZ17,2017-11-30 02:00,30,2626.75,2628,2625.75,2627,12757
ESZ17,2017-11-30 02:30,30,2627,2628.5,2627,2628,8940
ESZ17,2017-11-30 03:00,30,2628,2630.25,2627.75,2629.25,13858
ESZ17,2017-11-30 03:30,30,2629.25,2630,2628,2628.25,8618
ESZ17,2017-11-30 04:00,30,2628.5,2629.75,2628,2629.5,6338
ESZ17,2017-11-30 04:30,30,2629.5,2633,2629.25,2632.25,15366
ESZ17,2017-11-30 05:00,30,2632,2634,2632,2633,11395
ESZ17,2017-11-30 05:30,30,2633,2633.75,2632.75,2633.25,4840
ESZ17,2017-11-30 06:00,30,2633.25,2633.25,2631,2632.25,11337
ESZ17,2017-11-30 06:30,30,2632.25,2633.25,2630.75,2633,10804
ESZ17,2017-11-30 07:00,30,2632.75,2633.5,2632,2633.25,9825
ESZ17,2017-11-30 07:30,30,2633.25,2633.75,2632.25,2633.5,12110
ESZ17,2017-11-30 08:00,30,2633.25,2636.75,2633,2635.5,24186
ESZ17,2017-11-30 08:30,30,2635.25,2639.75,2634.5,2637.25,224976
ESZ17,2017-11-30 09:00,30,2637.25,2640.75,2636.25,2638.75,124555
ESZ17,2017-11-30 09:30,30,2638.75,2642,2635.5,2641.75,105969
ESZ17,2017-11-30 10:00,30,2641.75,2646.5,2641,2642.5,152530
ESZ17,2017-11-30 10:30,30,2642.5,2644,2641.25,2643.5,82948
ESZ17,2017-11-30 11:00,30,2643.5,2651.75,2643.5,2651.25,115755
ESZ17,2017-11-30 11:30,30,2651.25,2658.5,2651.25,2653.5,196350
ESZ17,2017-11-30 12:00,30,2653.75,2657,2651,2652.75,111934
ESZ17,2017-11-30 12:30,30,2652.5,2652.75,2646,2648.75,86979
ESZ17,2017-11-30 13:00,30,2648.75,2650.75,2646.5,2650.5,59878
ESZ17,2017-11-30 13:30,30,2650.75,2650.75,2646,2646.75,61532
ESZ17,2017-11-30 14:00,30,2646.75,2646.75,2641.5,2646.25,115738
ESZ17,2017-11-30 14:30,30,2646.5,2651.5,2642.75,2646.75,375141
ESZ17,2017-11-30 15:00,30,2646.75,2647,2640.25,2641.25,218341
ESZ17,2017-11-30 15:30,30,2641.75,2642.5,2640,2642.5,12838
ESZ17,2017-11-30 17:00,1,2640.75,2643,2639.25,2639.5,9699
ESZ17,2017-11-30 17:30,1,2639.5,2642,2639,2641.75,7195
ESZ17,2017-11-30 18:00,1,2642,2643,2641,2642,7241
ESZ17,2017-11-30 18:30,1,2642,2642.25,2638.25,2639.5,10828
ESZ17,2017-11-30 19:00,1,2639.5,2640.5,2638.75,2639.5,5121
ESZ17,2017-11-30 19:30,1,2639.75,2640.5,2637.25,2638.25,6558
ESZ17,2017-11-30 20:00,1,2638.5,2639,2637.25,2638.75,6257
ESZ17,2017-11-30 20:30,1,2638.75,2641,2638.75,2640,4447
ESZ17,2017-11-30 21:00,1,2640,2642,2640,2641,3509
ESZ17,2017-11-30 21:30,1,2641,2641.5,2640,2640.5,2634
ESZ17,2017-11-30 22:00,1,2640.5,2641.75,2640,2641.75,2234
ESZ17,2017-11-30 22:30,1,2641.75,2642.75,2641.5,2641.5,2650
ESZ17,2017-11-30 23:00,1,2641.75,2642,2641,2641.75,2002
ESZ17,2017-11-30 23:30,1,2641.75,2642,2641.25,2641.5,1687
ESZ17,2017-12-01 00:00,1,2641.5,2642.25,2638.75,2642,6090
ESZ17,2017-12-01 00:30,1,2642.25,2643.25,2641.25,2643.25,2669
ESZ17,2017-12-01 01:00,1,2643.25,2644.75,2642.5,2644.75,6703
ESZ17,2017-12-01 01:30,1,2644.75,2645.25,2644,2645,6315
ESZ17,2017-12-01 02:00,1,2645,2645.75,2643.75,2643.75,14401
ESZ17,2017-12-01 02:30,1,2643.75,2644.25,2639.25,2640.25,21085
ESZ17,2017-12-01 03:00,1,2640.25,2641.25,2638.25,2639.5,21319
ESZ17,2017-12-01 03:30,1,2639.5,2642.5,2639,2641.75,16589
ESZ17,2017-12-01 04:00,1,2641.75,2642.5,2640.25,2641,11749
ESZ17,2017-12-01 04:30,1,2640.75,2641,2631.25,2633.25,38792
ESZ17,2017-12-01 05:00,1,2633.25,2637.5,2632.5,2637,24184
ESZ17,2017-12-01 05:30,1,2637.25,2638.5,2635,2635.75,16589
ESZ17,2017-12-01 06:00,1,2635.5,2638.25,2635.25,2636.5,16661
ESZ17,2017-12-01 06:30,1,2636.25,2640.5,2636.25,2639.75,21039
ESZ17,2017-12-01 07:00,1,2639.75,2646.25,2639.5,2645.25,42716
ESZ17,2017-12-01 07:30,1,2645.25,2647,2643.5,2644.25,26220
ESZ17,2017-12-01 08:00,1,2644,2647.75,2644,2645.25,36276
ESZ17,2017-12-01 08:30,1,2645.25,2648.75,2642.75,2645.5,173266
ESZ17,2017-12-01 09:00,1,2645.25,2650.75,2643,2648.25,126671
ESZ17,2017-12-01 09:30,1,2648,2650.5,2645,2648.75,101214
ESZ17,2017-12-01 10:00,1,2648.75,2649.5,2612.5,2614.5,438751
ESZ17,2017-12-01 10:30,1,2614.25,2629.25,2605,2629,365092
ESZ17,2017-12-01 11:00,1,2629,2634,2625.25,2630.25,180477
ESZ17,2017-12-01 11:30,1,2630.5,2635.25,2627,2634.5,79541
ESZ17,2017-12-01 12:00,1,2634.25,2636.75,2632.5,2636.25,51834
ESZ17,2017-12-01 12:30,1,2636.5,2640,2634.75,2637.25,58765
ESZ17,2017-12-01 13:00,1,2637.25,2639.5,2636,2638.75,50377
ESZ17,2017-12-01 13:30,1,2638.75,2639.5,2634,2636,53623
ESZ17,2017-12-01 14:00,1,2636,2638.75,2633.25,2638.25,61359
ESZ17,2017-12-01 14:30,1,2638,2643,2638,2642,195447
ESZ17,2017-12-01 15:00,1,2641.75,2644.75,2641.75,2644.5,95108
ESZ17,2017-12-01 15:30,1,2644.25,2644.75,2641,2642.75,12025
ESZ17,2017-12-03 17:00,4,2654.5,2663.25,2654,2657,32140
ESZ17,2017-12-03 17:30,4,2657,2659.5,2656.25,2659,6798
ESZ17,2017-12-03 18:00,4,2658.75,2661,2658.25,2659.5,10392
ESZ17,2017-12-03 18:30,4,2659.25,2661,2658.75,2660.75,5510
ESZ17,2017-12-03 19:00,4,2660.75,2661.25,2659.5,2659.75,6435
ESZ17,2017-12-03 19:30,4,2659.5,2660,2658.75,2659.75,5431
ESZ17,2017-12-03 20:00,4,2660,2660.75,2659.5,2659.75,4969
ESZ17,2017-12-03 20:30,4,2659.5,2660.25,2659.5,2660,2699
ESZ17,2017-12-03 21:00,4,2660,2661,2659.5,2660.75,2816
ESZ17,2017-12-03 21:30,4,2660.75,2661.5,2660.25,2661.5,2812
ESZ17,2017-12-03 22:00,4,2661.5,2662.25,2661.25,2661.5,2092
ESZ17,2017-12-03 22:30,4,2661.25,2661.5,2660.25,2660.5,1601
ESZ17,2017-12-03 23:00,4,2660.75,2661,2658.75,2659.5,2601
ESZ17,2017-12-03 23:30,4,2659.5,2659.5,2658,2659.25,2562
ESZ17,2017-12-04 00:00,4,2659.25,2659.25,2658,2658.25,1698
ESZ17,2017-12-04 00:30,4,2658.25,2659.75,2658,2659.25,3902
ESZ17,2017-12-04 01:00,4,2659,2661.5,2658.25,2661,10546
ESZ17,2017-12-04 01:30,4,2661,2661,2658.5,2659,7969
ESZ17,2017-12-04 02:00,4,2659,2659.5,2656.75,2657,24167
ESZ17,2017-12-04 02:30,4,2657.25,2659.25,2657,2658.25,12833
ESZ17,2017-12-04 03:00,4,2658,2659,2657,2657.5,9530
ESZ17,2017-12-04 03:30,4,2657.5,2658,2656.25,2656.5,7038
ESZ17,2017-12-04 04:00,4,2656.75,2658.5,2656.25,2658,7395
ESZ17,2017-12-04 04:30,4,2658,2660,2657.75,2659.5,8140
ESZ17,2017-12-04 05:00,4,2659.25,2660.5,2658.75,2660.5,8544
ESZ17,2017-12-04 05:30,4,2660.25,2660.75,2660,2660.25,6516
ESZ17,2017-12-04 06:00,4,2660,2660.75,2659.5,2660.5,8115
ESZ17,2017-12-04 06:30,4,2660.5,2661,2658.75,2659.25,10341
ESZ17,2017-12-04 07:00,4,2659.25,2659.5,2656.5,2657.5,19792
ESZ17,2017-12-04 07:30,4,2657.5,2658.25,2656.5,2658,20442
ESZ17,2017-12-04 08:00,4,2658,2660.5,2657.5,2660.25,30837
ESZ17,2017-12-04 08:30,4,2660.25,2665.25,2658.75,2661,197391
ESZ17,2017-12-04 09:00,4,2661.25,2662.25,2657.75,2661.25,140042
ESZ17,2017-12-04 09:30,4,2661.25,2661.75,2650.75,2653.75,176391
ESZ17,2017-12-04 10:00,4,2653.5,2656.75,2651,2655,112924
ESZ17,2017-12-04 10:30,4,2655.25,2657.25,2653.25,2655.5,68686
ESZ17,2017-12-04 11:00,4,2655.5,2657.75,2652.75,2654.25,52014
ESZ17,2017-12-04 11:30,4,2654,2656,2652,2655.5,48795
ESZ17,2017-12-04 12:00,4,2655.5,2657.5,2654.75,2655.75,42474
ESZ17,2017-12-04 12:30,4,2655.75,2657.5,2655,2656.75,40758
ESZ17,2017-12-04 13:00,4,2656.5,2656.75,2648.75,2649.5,93009
ESZ17,2017-12-04 13:30,4,2649.5,2649.5,2645.75,2647.75,88850
ESZ17,2017-12-04 14:00,4,2647.75,2648,2645,2645.5,69015
ESZ17,2017-12-04 14:30,4,2645.5,2646.75,2638.25,2638.5,179486
ESZ17,2017-12-04 15:00,4,2638.25,2639.5,2637,2638.25,77784
ESZ17,2017-12-04 15:30,4,2638,2638,2633.75,2636.75,13656
ESZ17,2017-12-04 17:00,5,2636,2638.25,2635.75,2636.75,8230
ESZ17,2017-12-04 17:30,5,2636.75,2638.75,2636.75,2638,2597
ESZ17,2017-12-04 18:00,5,2638,2640,2636.75,2639.75,7072
ESZ17,2017-12-04 18:30,5,2639.75,2640,2637.75,2638.5,4288
ESZ17,2017-12-04 19:00,5,2638.5,2640.5,2638.25,2640.25,3662
ESZ17,2017-12-04 19:30,5,2640.5,2641.5,2640.25,2640.75,3895
ESZ17,2017-12-04 20:00,5,2640.75,2641.75,2640.5,2641,2151
ESZ17,2017-12-04 20:30,5,2641,2642.25,2640.5,2641.25,2508
ESZ17,2017-12-04 21:00,5,2641.25,2643,2641,2642.5,2924
ESZ17,2017-12-04 21:30,5,2642.25,2643.5,2641.5,2642.5,3611
ESZ17,2017-12-04 22:00,5,2642.5,2643,2642.5,2643,862
ESZ17,2017-12-04 22:30,5,2643,2644.5,2642.25,2644.25,4283
ESZ17,2017-12-04 23:00,5,2644.5,2644.5,2643.25,2643.25,1669
ESZ17,2017-12-04 23:30,5,2643.25,2643.75,2642.5,2642.75,1127
ESZ17,2017-12-05 00:00,5,2643,2644,2642,2642.75,2104
ESZ17,2017-12-05 00:30,5,2643,2643.25,2642.25,2643.25,2608
ESZ17,2017-12-05 01:00,5,2643.5,2644.5,2643,2643.75,4919
ESZ17,2017-12-05 01:30,5,2643.75,2643.75,2641.25,2641.25,5596
ESZ17,2017-12-05 02:00,5,2641,2643.5,2640.75,2642.25,13654
ESZ17,2017-12-05 02:30,5,2642.25,2642.5,2639.5,2639.75,6907
ESZ17,2017-12-05 03:00,5,2640,2641,2638.5,2639.75,7805
ESZ17,2017-12-05 03:30,5,2639.75,2641.75,2639.25,2641.25,5956
ESZ17,2017-12-05 04:00,5,2641.25,2641.75,2637.25,2638.25,14676
ESZ17,2017-12-05 04:30,5,2638.25,2638.25,2635.25,2636.5,10710
ESZ17,2017-12-05 05:00,5,2636.5,2638,2635.75,2637.25,8091
ESZ17,2017-12-05 05:30,5,2637.25,2640.25,2637,2640.25,8439
ESZ17,2017-12-05 06:00,5,2640.25,2642.5,2639.25,2640.75,11787
ESZ17,2017-12-05 06:30,5,2641,2644,2639.75,2643.25,18502
ESZ17,2017-12-05 07:00,5,2643.5,2644.75,2642.75,2643.5,16442
ESZ17,2017-12-05 07:30,5,2643.5,2644,2640.25,2640.5,19167
ESZ17,2017-12-05 08:00,5,2640.75,2643.75,2640.25,2641.5,31343
ESZ17,2017-12-05 08:30,5,2641.75,2641.75,2638.25,2639.25,123863
ESZ17,2017-12-05 09:00,5,2639,2643.5,2638.75,2642,96197
ESZ17,2017-12-05 09:30,5,2642.25,2646.5,2639.75,2645.5,93322
ESZ17,2017-12-05 10:00,5,2645.5,2648.75,2645.25,2648,68400
ESZ17,2017-12-05 10:30,5,2648,2648.5,2642.75,2643.5,51481
ESZ17,2017-12-05 11:00,5,2643.5,2643.75,2639.25,2641.25,54090
ESZ17,2017-12-05 11:30,5,2641.5,2643,2638.75,2639.75,39868
ESZ17,2017-12-05 12:00,5,2639.75,2642.5,2638.25,2641,41288
ESZ17,2017-12-05 12:30,5,2641.25,2642,2639.25,2640.75,23898
ESZ17,2017-12-05 13:00,5,2640.75,2641.5,2634.25,2636.25,59998
ESZ17,2017-12-05 13:30,5,2636.5,2636.5,2630.5,2632.25,83267
ESZ17,2017-12-05 14:00,5,2632,2634,2629.25,2633,62821
ESZ17,2017-12-05 14:30,5,2632.75,2633.25,2627.5,2629,137951
ESZ17,2017-12-05 15:00,5,2629,2630.5,2628,2628.5,45476
ESZ17,2017-12-05 15:30,5,2628.5,2629.5,2627.25,2627.5,6413
ESZ17,2017-12-05 17:00,6,2626.75,2629.75,2626.75,2629.5,4662
ESZ17,2017-12-05 17:30,6,2629.5,2630,2628.25,2629.75,2028
ESZ17,2017-12-05 18:00,6,2629.5,2631.5,2628.75,2631,4926
ESZ17,2017-12-05 18:30,6,2630.75,2631.5,2630,2630.75,2541
ESZ17,2017-12-05 19:00,6,2631,2631.25,2629.5,2630,2395
ESZ17,2017-12-05 19:30,6,2630.25,2630.75,2629.5,2630.5,2371
ESZ17,2017-12-05 20:00,6,2630.25,2630.5,2628.5,2628.75,3608
ESZ17,2017-12-05 20:30,6,2628.75,2629.25,2624.5,2625.25,10520
ESZ17,2017-12-05 21:00,6,2625.5,2628,2624.5,2627.5,6517
ESZ17,2017-12-05 21:30,6,2627.5,2628,2624.75,2625.75,5083
ESZ17,2017-12-05 22:00,6,2625.5,2625.75,2622.75,2623.5,5650
ESZ17,2017-12-05 22:30,6,2623.25,2624.5,2622.75,2624,4625
ESZ17,2017-12-05 23:00,6,2624,2624,2622,2624,6400
ESZ17,2017-12-05 23:30,6,2624,2624.25,2623.25,2624,3460
ESZ17,2017-12-06 00:00,6,2624,2625.25,2623.25,2624,3638
ESZ17,2017-12-06 00:30,6,2624,2625.75,2623.75,2625,2041
ESZ17,2017-12-06 01:00,6,2625.25,2625.5,2622.5,2623.5,8923
ESZ17,2017-12-06 01:30,6,2623.25,2624,2620,2623,11982
ESZ17,2017-12-06 02:00,6,2622.75,2624.25,2622,2623.5,14521
ESZ17,2017-12-06 02:30,6,2623.5,2625.5,2622.25,2625.25,10693
ESZ17,2017-12-06 03:00,6,2625.25,2626.5,2624.25,2624.75,8161
ESZ17,2017-12-06 03:30,6,2624.75,2624.75,2622.75,2623.25,6817
ESZ17,2017-12-06 04:00,6,2623.25,2623.75,2622,2622.5,10073
ESZ17,2017-12-06 04:30,6,2622.5,2625,2622.25,2624,9191
ESZ17,2017-12-06 05:00,6,2624,2625.75,2623.25,2625,10045
ESZ17,2017-12-06 05:30,6,2625,2625.5,2624,2625.5,5992
ESZ17,2017-12-06 06:00,6,2625.5,2626.75,2624.25,2624.5,7678
ESZ17,2017-12-06 06:30,6,2624.25,2627,2624.25,2626.25,7868
ESZ17,2017-12-06 07:00,6,2626.5,2626.75,2624,2624.25,13973
ESZ17,2017-12-06 07:30,6,2624.25,2627.75,2624,2627.25,19679
ESZ17,2017-12-06 08:00,6,2627.5,2628,2625,2625.75,19084
ESZ17,2017-12-06 08:30,6,2625.75,2631.25,2625.5,2629.5,143535
ESZ17,2017-12-06 09:00,6,2629.5,2632.25,2626,2627.75,80904
ESZ17,2017-12-06 09:30,6,2628,2633.25,2624,2633,98216
ESZ17,2017-12-06 10:00,6,2633,2633.75,2629.75,2630.5,59145
ESZ17,2017-12-06 10:30,6,2630.25,2631.25,2628.25,2629.5,44381
ESZ17,2017-12-06 11:00,6,2629.5,2630,2626,2626.5,43760
ESZ17,2017-12-06 11:30,6,2626.5,2630,2626,2629,29503
ESZ17,2017-12-06 12:00,6,2629,2630,2627.75,2629,24644
ESZ17,2017-12-06 12:30,6,2629,2632.25,2628.5,2632,31596
ESZ17,2017-12-06 13:00,6,2631.75,2633.5,2630.75,2631.5,38739
ESZ17,2017-12-06 13:30,6,2631.5,2634.5,2630.75,2632.25,33620
ESZ17,2017-12-06 14:00,6,2632.25,2633.5,2631,2631.5,31533
ESZ17,2017-12-06 14:30,6,2631.5,2631.75,2627.75,2629,90897
ESZ17,2017-12-06 15:00,6,2629.25,2630.5,2628.25,2629.25,42430
ESZ17,2017-12-06 15:30,6,2629.25,2631.75,2629,2631.5,7616
ESZ17,2017-12-06 17:00,7,2630.5,2632.25,2629.75,2632.25,5189
ESZ17,2017-12-06 17:30,7,2632,2632.75,2631.25,2632,2580
ESZ17,2017-12-06 18:00,7,2631.75,2633.75,2631.75,2633.5,6445
ESZ17,2017-12-06 18:30,7,2633.5,2636.25,2633.25,2635.25,7165
ESZ17,2017-12-06 19:00,7,2635,2636,2634.5,2635,5940
ESZ17,2017-12-06 19:30,7,2635,2637,2634.75,2636,5106
ESZ17,2017-12-06 20:00,7,2636.25,2636.25,2634.75,2636,3151
ESZ17,2017-12-06 20:30,7,2635.75,2636,2634.5,2634.75,2228
ESZ17,2017-12-06 21:00,7,2635,2635.75,2634.5,2635,1806
ESZ17,2017-12-06 21:30,7,2635,2635,2634.25,2634.75,1207
ESZ17,2017-12-06 22:00,7,2634.75,2635.5,2634.5,2635,1695
ESZ17,2017-12-06 22:30,7,2635,2635.25,2634.25,2635,1143
ESZ17,2017-12-06 23:00,7,2634.75,2635.25,2634.25,2635,2389
ESZ17,2017-12-06 23:30,7,2635,2635.25,2634.5,2635,2980
ESZ17,2017-12-07 00:00,7,2635,2636,2633.75,2634.25,2637
ESZ17,2017-12-07 00:30,7,2634.25,2634.75,2633.25,2633.75,1600
ESZ17,2017-12-07 01:00,7,2633.5,2633.75,2632,2632.5,5284
ESZ17,2017-12-07 01:30,7,2632.5,2633.25,2631.25,2631.5,5158
ESZ17,2017-12-07 02:00,7,2631.5,2632.25,2631,2631.5,9247
ESZ17,2017-12-07 02:30,7,2631.5,2632.75,2631.25,2632.25,4607
ESZ17,2017-12-07 03:00,7,2632.25,2633.5,2632.25,2633.25,4306
ESZ17,2017-12-07 03:30,7,2633.25,2634.75,2633,2633.75,4978
ESZ17,2017-12-07 04:00,7,2633.5,2634.5,2633.5,2633.75,4934
ESZ17,2017-12-07 04:30,7,2633.75,2634.75,2632,2632.25,4303
ESZ17,2017-12-07 05:00,7,2632.5,2632.75,2630.75,2630.75,6816
ESZ17,2017-12-07 05:30,7,2630.75,2631.25,2629.75,2631.25,7950
ESZ17,2017-12-07 06:00,7,2631,2631.5,2628.5,2630.75,14792
ESZ17,2017-12-07 06:30,7,2630.75,2631,2628.25,2628.25,8070
ESZ17,2017-12-07 07:00,7,2628.5,2630.25,2628,2630,11385
ESZ17,2017-12-07 07:30,7,2630,2630,2627.5,2627.5,13959
ESZ17,2017-12-07 08:00,7,2627.5,2628.75,2626.5,2627.75,21907
ESZ17,2017-12-07 08:30,7,2627.75,2632.25,2626.25,2632.25,110708
ESZ17,2017-12-07 09:00,7,2632.25,2633.75,2629.5,2632.75,59563
ESZ17,2017-12-07 09:30,7,2632.75,2636.25,2632.75,2636.25,48293
ESZ17,2017-12-07 10:00,7,2636.25,2637,2632.75,2636,53462
ESZ17,2017-12-07 10:30,7,2636,2640,2636,2639.25,56115
ESZ17,2017-12-07 11:00,7,2639.25,2640,2637.5,2638.5,36184
ESZ17,2017-12-07 11:30,7,2638.5,2640,2637.75,2640,18078
ESZ17,2017-12-07 12:00,7,2640,2641.25,2637,2639.5,37375
ESZ17,2017-12-07 12:30,7,2639.25,2640.5,2637,2638.5,27098
ESZ17,2017-12-07 13:00,7,2638.75,2639.25,2635.75,2636.5,30147
ESZ17,2017-12-07 13:30,7,2636.5,2636.5,2632.75,2636.25,45948
ESZ17,2017-12-07 14:00,7,2636.25,2638,2634.5,2637,40268
ESZ17,2017-12-07 14:30,7,2637,2638,2634.5,2637.5,74286
ESZ17,2017-12-07 15:00,7,2637.5,2640,2637,2639.75,35927
ESZ17,2017-12-07 15:30,7,2639.5,2640,2639.25,2639.5,6822
ESZ17,2017-12-07 17:00,8,2639.5,2640.75,2639.25,2640.25,4490
ESZ17,2017-12-07 17:30,8,2640.25,2641.25,2640,2641.25,2815
ESZ17,2017-12-07 18:00,8,2641,2641.25,2637.75,2639,4823
ESZ17,2017-12-07 18:30,8,2639.25,2640.75,2638.5,2639.75,3549
ESZ17,2017-12-07 19:00,8,2640,2640,2638.75,2639,998
ESZ17,2017-12-07 19:30,8,2639,2640.5,2638.75,2640,2210
ESZ17,2017-12-07 20:00,8,2640,2640.5,2639.25,2640,1563
ESZ17,2017-12-07 20:30,8,2640,2640.25,2638.75,2638.75,1274
ESZ17,2017-12-07 21:00,8,2639,2639.75,2638.25,2639.5,1275
ESZ17,2017-12-07 21:30,8,2639.5,2639.75,2639.25,2639.5,852
ESZ17,2017-12-07 22:00,8,2639.5,2640.5,2639,2640.5,705
ESZ17,2017-12-07 22:30,8,2640.25,2641.25,2640.25,2640.75,819
ESZ17,2017-12-07 23:00,8,2641,2642.75,2640.75,2642.5,2467
ESZ17,2017-12-07 23:30,8,2642.5,2643.25,2642,2642.5,2404
ESZ17,2017-12-08 00:00,8,2642.5,2643.25,2642.25,2642.75,1305
ESZ17,2017-12-08 00:30,8,2642.5,2643,2642,2643,1165
ESZ17,2017-12-08 01:00,8,2643,2643.5,2642.5,2643.25,2742
ESZ17,2017-12-08 01:30,8,2643.25,2643.75,2642.5,2643,2211
ESZ17,2017-12-08 02:00,8,2642.75,2644,2642.25,2643.25,3767
ESZ17,2017-12-08 02:30,8,2643.25,2644.75,2642.5,2643.5,3461
ESZ17,2017-12-08 03:00,8,2643.75,2643.75,2642.5,2643.25,2089
ESZ17,2017-12-08 03:30,8,2643.25,2645.5,2643.25,2645.5,3602
ESZ17,2017-12-08 04:00,8,2645.5,2646.75,2645,2645.75,4412
ESZ17,2017-12-08 04:30,8,2645.75,2646.75,2644.75,2645.25,5038
ESZ17,2017-12-08 05:00,8,2645.25,2645.5,2644.5,2645,2299
ESZ17,2017-12-08 05:30,8,2645,2645.5,2643.5,2643.75,2667
ESZ17,2017-12-08 06:00,8,2643.5,2645.25,2643.25,2643.75,4916
ESZ17,2017-12-08 06:30,8,2643.5,2644.25,2643,2644.25,3191
ESZ17,2017-12-08 07:00,8,2644,2646.25,2643.75,2645.75,9410
ESZ17,2017-12-08 07:30,8,2645.75,2649.5,2645.5,2648.25,21388
ESZ17,2017-12-08 08:00,8,2648.25,2648.75,2646.5,2646.75,9558
ESZ17,2017-12-08 08:30,8,2646.75,2648.75,2645,2647,61331
ESZ17,2017-12-08 09:00,8,2647.25,2647.75,2644,2646.25,31964
ESZ17,2017-12-08 09:30,8,2646.25,2648.25,2645.75,2648.25,18665
ESZ17,2017-12-08 10:00,8,2648.25,2649.25,2645.75,2646.25,20084
ESZ17,2017-12-08 10:30,8,2646.25,2649,2644.5,2647.5,18047
ESZ17,2017-12-08 11:00,8,2647.75,2651.5,2647.5,2650.75,18141
ESZ17,2017-12-08 11:30,8,2650.75,2652,2649.5,2649.75,16892
ESZ17,2017-12-08 12:00,8,2650,2652,2649.5,2651.25,13778
ESZ17,2017-12-08 12:30,8,2651,2651.5,2649.25,2650.25,9797
ESZ17,2017-12-08 13:00,8,2650.25,2650.5,2646.75,2648.25,15270
ESZ17,2017-12-08 13:30,8,2648.25,2649,2646.5,2648,11664
ESZ17,2017-12-08 14:00,8,2648.25,2649.75,2647,2649,15715
ESZ17,2017-12-08 14:30,8,2649,2652.25,2647.5,2651.75,67653
ESZ17,2017-12-08 15:00,8,2651.75,2652,2650,2651.25,37046
ESZ17,2017-12-08 15:30,8,2651.25,2652.5,2650.75,2651.75,5414
ESZ17,2017-12-10 17:00,11,2652,2654.75,2651.25,2653.75,4207
ESZ17,2017-12-10 17:30,11,2653.75,2654.25,2653,2653.25,1380
ESZ17,2017-12-10 18:00,11,2653.25,2653.5,2651.75,2652.5,1785
ESZ17,2017-12-10 18:30,11,2652.25,2652.75,2651.5,2652.5,931
ESZ17,2017-12-10 19:00,11,2652.5,2652.75,2651.75,2651.75,896
ESZ17,2017-12-10 19:30,11,2651.75,2653.25,2651.75,2652.75,1866
ESZ17,2017-12-10 20:00,11,2653,2653.25,2651.75,2652,755
ESZ17,2017-12-10 20:30,11,2652.25,2653,2652,2652.75,440
ESZ17,2017-12-10 21:00,11,2652.75,2654,2652.5,2653,551
ESZ17,2017-12-10 21:30,11,2653,2654.25,2652.75,2653.75,597
ESZ17,2017-12-10 22:00,11,2653.75,2654.5,2653.75,2654.5,872
ESZ17,2017-12-10 22:30,11,2654.25,2655,2654,2654.5,698
ESZ17,2017-12-10 23:00,11,2654.25,2654.25,2652.75,2653.25,916
ESZ17,2017-12-10 23:30,11,2653.25,2654.25,2653.25,2654,1122
ESZ17,2017-12-11 00:00,11,2654.25,2654.5,2652.75,2653.25,1041
ESZ17,2017-12-11 00:30,11,2653.25,2653.5,2652.5,2653.25,673
ESZ17,2017-12-11 01:00,11,2653.25,2655.5,2653.25,2654.5,2194
ESZ17,2017-12-11 01:30,11,2654.25,2655.25,2654,2654.25,2061
ESZ17,2017-12-11 02:00,11,2654.25,2655.75,2653.5,2654,4378
ESZ17,2017-12-11 02:30,11,2654,2654.5,2653,2653.25,2385
ESZ17,2017-12-11 03:00,11,2653.5,2654.5,2652.75,2652.75,1805
ESZ17,2017-12-11 03:30,11,2653,2653,2651.75,2652.25,2049
ESZ17,2017-12-11 04:00,11,2652.25,2654.5,2652.25,2654.25,2835
ESZ17,2017-12-11 04:30,11,2654.25,2654.5,2653.25,2653.25,1364
ESZ17,2017-12-11 05:00,11,2653.5,2654.5,2653.25,2654.25,1603
ESZ17,2017-12-11 05:30,11,2654.25,2654.5,2652.5,2652.5,2077
ESZ17,2017-12-11 06:00,11,2652.5,2654,2652.25,2654,1853
ESZ17,2017-12-11 06:30,11,2654,2654.5,2650.75,2651,6360
ESZ17,2017-12-11 07:00,11,2650.75,2652.25,2649.25,2651.25,10144
ESZ17,2017-12-11 07:30,11,2651.5,2653.5,2651.25,2653,4736
ESZ17,2017-12-11 08:00,11,2653,2653.5,2651.75,2652.5,4788
ESZ17,2017-12-11 08:30,11,2652.5,2656.5,2651.75,2656.5,37785
ESZ17,2017-12-11 09:00,11,2656.5,2657.75,2653.5,2653.75,31002
ESZ17,2017-12-11 09:30,11,2653.75,2656.5,2653.5,2653.75,15355
ESZ17,2017-12-11 10:00,11,2653.75,2656.25,2652.75,2655.75,12816
ESZ17,2017-12-11 10:30,11,2655.75,2656.75,2655,2655.5,11338
ESZ17,2017-12-11 11:00,11,2655.25,2657.25,2655.25,2657,8799
ESZ17,2017-12-11 11:30,11,2657.25,2658.5,2657,2658.25,7946
ESZ17,2017-12-11 12:00,11,2658.5,2659.75,2657.5,2657.5,10311
ESZ17,2017-12-11 12:30,11,2657.75,2658.75,2657,2658.25,6787
ESZ17,2017-12-11 13:00,11,2658.25,2659,2658,2658,8088
ESZ17,2017-12-11 13:30,11,2658,2658.5,2657.25,2658.25,7160
ESZ17,2017-12-11 14:00,11,2658,2658.5,2656,2656.5,11086
ESZ17,2017-12-11 14:30,11,2656.25,2661,2656,2660.5,43634
ESZ17,2017-12-11 15:00,11,2660.5,2662,2659.75,2662,22713
ESZ17,2017-12-11 15:30,11,2662,2664.75,2662,2663.5,5794
ESZ17,2017-12-11 17:00,12,2662.75,2663.5,2661,2661.25,2376
ESZ17,2017-12-11 17:30,12,2661.25,2663,2661.25,2662.5,696
ESZ17,2017-12-11 18:00,12,2662.25,2663.25,2662,2662.5,1437
ESZ17,2017-12-11 18:30,12,2662.5,2664.25,2662.25,2662.25,914
ESZ17,2017-12-11 19:00,12,2662,2663.25,2661.75,2663.25,1169
ESZ17,2017-12-11 19:30,12,2663.25,2663.75,2662.5,2663.25,1779
ESZ17,2017-12-11 20:00,12,2663,2664.75,2663,2664.5,1275
ESZ17,2017-12-11 20:30,12,2664.5,2665,2663,2663.5,835
ESZ17,2017-12-11 21:00,12,2663.5,2664,2663,2663.5,445
ESZ17,2017-12-11 21:30,12,2663.5,2664,2663,2663.25,697
ESZ17,2017-12-11 22:00,12,2663.25,2663.75,2663.25,2663.25,431
ESZ17,2017-12-11 22:30,12,2663.5,2663.5,2662.5,2662.75,503
ESZ17,2017-12-11 23:00,12,2662.75,2663,2662.25,2662.75,568
ESZ17,2017-12-11 23:30,12,2662.75,2663,2662.5,2663,267
ESZ17,2017-12-12 00:00,12,2663,2663,2662,2662.25,547
ESZ17,2017-12-12 00:30,12,2662.5,2662.75,2662,2662.25,692
ESZ17,2017-12-12 01:00,12,2662.25,2662.25,2661.25,2661.75,1109
ESZ17,2017-12-12 01:30,12,2661.5,2662.25,2661.25,2661.75,553
ESZ17,2017-12-12 02:00,12,2662,2662.75,2660.75,2661,3469
ESZ17,2017-12-12 02:30,12,2660.75,2663.25,2660.75,2662.75,2882
ESZ17,2017-12-12 03:00,12,2662.75,2664.5,2662.5,2664.25,2765
ESZ17,2017-12-12 03:30,12,2664.25,2664.5,2661.75,2662.5,3721
ESZ17,2017-12-12 04:00,12,2662.75,2663,2661.5,2662.25,1851
ESZ17,2017-12-12 04:30,12,2662.25,2662.5,2661.25,2662,1182
ESZ17,2017-12-12 05:00,12,2661.75,2663.25,2661.75,2663,1523
ESZ17,2017-12-12 05:30,12,2663,2663,2662.25,2662.5,773
ESZ17,2017-12-12 06:00,12,2662.25,2664,2662.25,2664,2229
ESZ17,2017-12-12 06:30,12,2664,2665,2663.75,2663.75,3333
ESZ17,2017-12-12 07:00,12,2663.75,2664.25,2663.5,2663.75,3645
ESZ17,2017-12-12 07:30,12,2664,2664.75,2662.5,2664.25,4344
ESZ17,2017-12-12 08:00,12,2664.5,2664.75,2662.75,2662.75,5355
ESZ17,2017-12-12 08:30,12,2662.5,2663.25,2660.5,2663.25,30247
ESZ17,2017-12-12 09:00,12,2663,2664.5,2662.25,2664,15560
ESZ17,2017-12-12 09:30,12,2664,2666,2662.25,2665,13285
ESZ17,2017-12-12 10:00,12,2665,2667.75,2664,2667.5,14776
ESZ17,2017-12-12 10:30,12,2667.25,2669.5,2667.25,2668.5,19013
ESZ17,2017-12-12 11:00,12,2668.5,2670.25,2665.75,2666.75,12999
ESZ17,2017-12-12 11:30,12,2666.75,2669.25,2666.25,2668.75,11600
ESZ17,2017-12-12 12:00,12,2668.75,2669.75,2667.5,2668.75,11292
ESZ17,2017-12-12 12:30,12,2668.75,2669.25,2666.5,2666.75,8730
ESZ17,2017-12-12 13:00,12,2666.75,2669.5,2665.75,2669.5,11541
ESZ17,2017-12-12 13:30,12,2669.5,2670,2667.75,2669.25,8547
ESZ17,2017-12-12 14:00,12,2669,2669.25,2667.5,2668,10109
ESZ17,2017-12-12 14:30,12,2667.75,2668.5,2664,2664.75,42903
ESZ17,2017-12-12 15:00,12,2665,2666.25,2664.5,2665.5,13401
ESZ17,2017-12-12 15:30,12,2665.5,2666.25,2665.25,2666,2039
ESZ17,2017-12-12 17:00,13,2665.5,2665.75,2663.75,2663.75,2080
ESZ17,2017-12-12 17:30,13,2664,2664.5,2662,2662,1709
ESZ17,2017-12-12 18:00,13,2662.25,2663.25,2661.5,2662.75,1479
ESZ17,2017-12-12 18:30,13,2662.75,2663.25,2662.5,2662.5,578
ESZ17,2017-12-12 19:00,13,2662.5,2663.25,2662.25,2662.75,1352
ESZ17,2017-12-12 19:30,13,2662.75,2663,2661,2662.75,1896
ESZ17,2017-12-12 20:00,13,2663,2663.5,2661.5,2661.75,1980
ESZ17,2017-12-12 20:30,13,2662,2662.5,2661.75,2662.5,945
ESZ17,2017-12-12 21:00,13,2662.25,2662.25,2656.75,2658.25,5577
ESZ17,2017-12-12 21:30,13,2658.25,2659.5,2656.75,2659,5070
ESZ17,2017-12-12 22:00,13,2659,2659.75,2658.5,2659.75,574
ESZ17,2017-12-12 22:30,13,2659.5,2661,2659.25,2660.75,850
ESZ17,2017-12-12 23:00,13,2661,2661,2660.25,2660.25,416
ESZ17,2017-12-12 23:30,13,2660.5,2663.25,2660.5,2661.5,1887
ESZ17,2017-12-13 00:00,13,2661.5,2662.75,2661.25,2662.25,500
ESZ17,2017-12-13 00:30,13,2662.25,2662.75,2661.5,2662.25,570
ESZ17,2017-12-13 01:00,13,2662.25,2663.5,2662.25,2663,704
ESZ17,2017-12-13 01:30,13,2663,2663.25,2661.75,2662.25,614
ESZ17,2017-12-13 02:00,13,2662.25,2664.25,2662,2663.5,1775
ESZ17,2017-12-13 02:30,13,2663.25,2664.5,2663.25,2663.75,1323
ESZ17,2017-12-13 03:00,13,2663.75,2665.25,2663.25,2665,1138
ESZ17,2017-12-13 03:30,13,2665.25,2665.25,2663.5,2664,1748
ESZ17,2017-12-13 04:00,13,2664,2664.75,2663.75,2664,1352
ESZ17,2017-12-13 04:30,13,2664,2666,2663.75,2665.75,1266
ESZ17,2017-12-13 05:00,13,2665.75,2666.25,2665,2665.25,2207
ESZ17,2017-12-13 05:30,13,2665.25,2665.5,2664.25,2664.25,1104
ESZ17,2017-12-13 06:00,13,2664.25,2664.75,2663.5,2664.75,2867
ESZ17,2017-12-13 06:30,13,2664.5,2664.75,2662.25,2663.5,1675
ESZ17,2017-12-13 07:00,13,2663.25,2665.75,2663,2665.25,3891
ESZ17,2017-12-13 07:30,13,2665.25,2667.75,2664,2667,5459
ESZ17,2017-12-13 08:00,13,2667,2668.5,2666.75,2667.5,4736
ESZ17,2017-12-13 08:30,13,2667.75,2671.75,2667.25,2670.75,22321
ESZ17,2017-12-13 09:00,13,2671,2671.5,2669,2670.5,18951
ESZ17,2017-12-13 09:30,13,2670.25,2672.25,2669.5,2671.25,16071
ESZ17,2017-12-13 10:00,13,2671.5,2672,2670.25,2671.25,12551
ESZ17,2017-12-13 10:30,13,2671.25,2672.5,2670,2671.75,12522
ESZ17,2017-12-13 11:00,13,2671.75,2671.75,2667.25,2669,12167
ESZ17,2017-12-13 11:30,13,2669.25,2669.25,2666.5,2667.5,7838
ESZ17,2017-12-13 12:00,13,2667.75,2667.75,2665.75,2667,6566
ESZ17,2017-12-13 12:30,13,2667,2667.75,2664.75,2666.25,6570
ESZ17,2017-12-13 13:00,13,2666.75,2672,2666.25,2670,15537
ESZ17,2017-12-13 13:30,13,2670,2672.25,2669.5,2671.75,8118
ESZ17,2017-12-13 14:00,13,2671.75,2671.75,2666.75,2667.25,12061
ESZ17,2017-12-13 14:30,13,2667.25,2669.25,2663.5,2664.25,29548
ESZ17,2017-12-13 15:00,13,2664.25,2667,2664,2666.75,8322
ESZ17,2017-12-13 15:30,13,2666.5,2667.25,2666,2666.25,2024
ESZ17,2017-12-13 17:00,14,2665.5,2667,2665.5,2665.75,794
ESZ17,2017-12-13 17:30,14,2666,2666.75,2665.25,2666.75,678
ESZ17,2017-12-13 18:00,14,2666.75,2668.75,2666.5,2668.25,858
ESZ17,2017-12-13 18:30,14,2668.25,2669.5,2668,2669.25,556
ESZ17,2017-12-13 19:00,14,2669,2669.75,2668.75,2669.25,608
ESZ17,2017-12-13 19:30,14,2669,2669.5,2667.5,2668,473
ESZ17,2017-12-13 20:00,14,2668.25,2669,2668,2668.25,1168
ESZ17,2017-12-13 20:30,14,2668.5,2668.75,2668,2668.25,429
ESZ17,2017-12-13 21:00,14,2668.25,2668.25,2667.75,2668.25,382
ESZ17,2017-12-13 21:30,14,2668.25,2668.75,2667.5,2668,546
ESZ17,2017-12-13 22:00,14,2667.75,2668,2666.25,2666.5,437
ESZ17,2017-12-13 22:30,14,2666.75,2667.5,2665.5,2667.25,500
ESZ17,2017-12-13 23:00,14,2667,2667.25,2666.25,2666.5,679
ESZ17,2017-12-13 23:30,14,2666.5,2667,2666.25,2666.75,602
ESZ17,2017-12-14 00:00,14,2666.75,2667.25,2665.75,2667,896
ESZ17,2017-12-14 00:30,14,2667,2668,2667,2667.5,478
ESZ17,2017-12-14 01:00,14,2667.75,2669,2667.5,2668.75,579
ESZ17,2017-12-14 01:30,14,2668.75,2669.5,2668.5,2668.5,572
ESZ17,2017-12-14 02:00,14,2668.75,2670.25,2668.75,2670.25,1253
ESZ17,2017-12-14 02:30,14,2670,2670.5,2669.25,2669.75,688
ESZ17,2017-12-14 03:00,14,2669.75,2670.5,2669.25,2670,977
ESZ17,2017-12-14 03:30,14,2670,2670.5,2669.5,2670.5,459
ESZ17,2017-12-14 04:00,14,2670.25,2670.75,2668.25,2669.25,1539
ESZ17,2017-12-14 04:30,14,2669,2669.75,2668.25,2668.25,1980
ESZ17,2017-12-14 05:00,14,2668.25,2669.25,2668,2669,934
ESZ17,2017-12-14 05:30,14,2668.75,2669.25,2667.75,2667.75,1287
ESZ17,2017-12-14 06:00,14,2667.75,2668.75,2667.5,2668.25,1496
ESZ17,2017-12-14 06:30,14,2668,2668.5,2667.25,2668,1273
ESZ17,2017-12-14 07:00,14,2668.25,2668.75,2667.25,2667.75,2222
ESZ17,2017-12-14 07:30,14,2668.25,2669,2667.25,2668.75,4053
ESZ17,2017-12-14 08:00,14,2668.75,2669,2666.75,2667.5,2747
ESZ17,2017-12-14 08:30,14,2667.75,2668.5,2664.75,2667.75,19854
ESZ17,2017-12-14 09:00,14,2667.5,2668.5,2666,2667,12234
ESZ17,2017-12-14 09:30,14,2667,2668.5,2666,2666,10507
ESZ17,2017-12-14 10:00,14,2666.25,2667,2661.75,2664.25,20660
ESZ17,2017-12-14 10:30,14,2664.5,2666,2663.5,2665.25,6049
ESZ17,2017-12-14 11:00,14,2665,2665.25,2663,2663.25,5431
ESZ17,2017-12-14 11:30,14,2663,2664,2660.5,2661.5,5366
ESZ17,2017-12-14 12:00,14,2661.25,2662,2658.5,2661,10122
ESZ17,2017-12-14 12:30,14,2661,2661.25,2657.75,2658,6268
ESZ17,2017-12-14 13:00,14,2658,2659.25,2652,2652.25,7139
ESZ17,2017-12-14 13:30,14,2652.25,2657,2652,2657,10116
ESZ17,2017-12-14 14:00,14,2656.75,2657,2653.5,2655,7454
ESZ17,2017-12-14 14:30,14,2655.25,2659.25,2652.25,2652.75,23287
ESZ17,2017-12-14 15:00,14,2652.75,2655.5,2651.5,2654,9634
ESZ17,2017-12-14 15:30,14,2653.75,2653.75,2649.25,2650,2988
ESZ17,2017-12-14 17:00,15,2650,2651.75,2650,2650.5,811
ESZ17,2017-12-14 17:30,15,2650.75,2652.25,2650.75,2651.75,161
ESZ17,2017-12-14 18:00,15,2652,2652.25,2650.75,2652,356
ESZ17,2017-12-14 18:30,15,2652,2653,2652,2652.75,266
ESZ17,2017-12-14 19:00,15,2652.5,2653.25,2651.75,2653,267
ESZ17,2017-12-14 19:30,15,2652.75,2653.25,2652,2653,112
ESZ17,2017-12-14 20:00,15,2652.75,2652.75,2651.5,2651.75,200
ESZ17,2017-12-14 20:30,15,2651.75,2653.75,2651.75,2653.5,125
ESZ17,2017-12-14 21:00,15,2653.5,2654.25,2653.5,2654,118
ESZ17,2017-12-14 21:30,15,2654,2654.25,2653.5,2653.75,142
ESZ17,2017-12-14 22:00,15,2653.75,2657,2653.75,2656.75,210
ESZ17,2017-12-14 22:30,15,2656.75,2657,2656,2656.75,129
ESZ17,2017-12-14 23:00,15,2656.75,2657.75,2656.75,2657.5,212
ESZ17,2017-12-14 23:30,15,2657.5,2657.5,2656.25,2656.25,98
ESZ17,2017-12-15 00:00,15,2656,2656.75,2655.75,2656.75,168
ESZ17,2017-12-15 00:30,15,2656.5,2657.5,2656.25,2657.5,122
ESZ17,2017-12-15 01:00,15,2657.5,2658.25,2657.5,2658.25,327
ESZ17,2017-12-15 01:30,15,2658.25,2658.25,2657.25,2657.75,140
ESZ17,2017-12-15 02:00,15,2657.5,2658.25,2656.5,2657,595
ESZ17,2017-12-15 02:30,15,2657.25,2658.25,2656.75,2657.75,406
ESZ17,2017-12-15 03:00,15,2658,2659,2657.5,2657.5,633
ESZ17,2017-12-15 03:30,15,2657.25,2658,2657,2657,357
ESZ17,2017-12-15 04:00,15,2657,2658.5,2656.75,2658,429
ESZ17,2017-12-15 04:30,15,2657.75,2658,2656.5,2657.5,232
ESZ17,2017-12-15 05:00,15,2657.5,2658.75,2657.25,2657.75,279
ESZ17,2017-12-15 05:30,15,2657.5,2658.75,2657,2658.75,291
ESZ17,2017-12-15 06:00,15,2658.75,2659.5,2658,2659.5,938
ESZ17,2017-12-15 06:30,15,2659.25,2660.75,2659.25,2660.25,758
ESZ17,2017-12-15 07:00,15,2660,2662.75,2660,2661.75,1659
ESZ17,2017-12-15 07:30,15,2661.5,2662,2660.25,2661,1093
ESZ17,2017-12-15 08:00,15,2661,2667.25,2659,2666.75,3853