ESZ16,2016-07-12 05:30,12,2131.5,2132,2131.25,2131.25,7
ESZ16,2016-07-12 06:00,12,2132,2132,2131.75,2131.75,2
ESZ16,2016-07-12 06:30,12,2131.25,2132.5,2131.25,2132.5,5
ESZ16,2016-07-12 07:00,12,2132,2132.75,2131,2132,11
ESZ16,2016-07-12 07:30,12,2131.25,2132.75,2131.25,2132.75,8
ESZ16,2016-07-12 08:00,12,2132.25,2133.25,2132.25,2133.25,3
ESZ16,2016-07-12 08:30,12,2132.75,2136.5,2132.75,2134,119
ESZ16,2016-07-12 09:00,12,2134.5,2134.5,2130.25,2131.5,66
ESZ16,2016-07-12 09:30,12,2132.5,2134.25,2132,2133.75,22
ESZ16,2016-07-12 10:00,12,2134.25,2136.75,2133.5,2136.75,54
ESZ16,2016-07-12 10:30,12,2136,2139,2136,2138.75,83
ESZ16,2016-07-12 11:00,12,2138.25,2140.25,2138.25,2139.75,209
ESZ16,2016-07-12 11:30,12,2139.75,2140.5,2138.25,2138.75,418
ESZ16,2016-07-12 12:00,12,2138.75,2139.5,2138.5,2139.25,213
ESZ16,2016-07-12 12:30,12,2140,2140.5,2137.25,2137.25,89
ESZ16,2016-07-12 13:00,12,2137.5,2140.25,2137.5,2139.75,15
ESZ16,2016-07-12 13:30,12,2139.75,2140.75,2138.5,2138.5,22
ESZ16,2016-07-12 14:00,12,2139,2139.5,2136.75,2138,29
ESZ16,2016-07-12 14:30,12,2138,2138.25,2136,2138,25
ESZ16,2016-07-12 15:00,12,2136.75,2137.25,2136,2137,14
ESZ16,2016-07-12 15:30,12,2137.25,2137.5,2137.25,2137.5,2
ESZ16,2016-07-12 17:00,13,2137,2137,2136.75,2137,4
ESZ16,2016-07-12 17:30,13,2136.75,2136.75,2136.75,2136.75,2
ESZ16,2016-07-12 18:00,13,2137,2137.75,2136.5,2137.75,19
ESZ16,2016-07-12 18:30,13,2136.75,2136.75,2136.75,2136.75,3
ESZ16,2016-07-12 19:00,13,2136.5,2136.5,2136,2136,7
ESZ16,2016-07-12 19:30,13,2135.5,2137,2135.5,2137,2
ESZ16,2016-07-12 20:00,13,2136.75,2137,2136.75,2137,3
ESZ16,2016-07-12 20:30,13,2135.75,2136.5,2135.5,2136.5,5
ESZ16,2016-07-12 21:00,13,2136,2136,2134.5,2135,6
ESZ16,2016-07-12 21:30,13,2134.25,2134.5,2134.25,2134.5,13
ESZ16,2016-07-12 22:00,13,2134.5,2135.25,2134.5,2135.25,7
ESZ16,2016-07-12 22:30,13,2135.25,2135.25,2135.25,2135.25,1
ESZ16,2016-07-12 23:00,13,2135.25,2135.25,2134.5,2135,9
ESZ16,2016-07-12 23:30,13,2134.75,2136.5,2134.75,2136.5,6
ESZ16,2016-07-13 00:00,13,2135.75,2135.75,2134,2134,5
ESZ16,2016-07-13 01:00,13,2134.75,2134.75,2134.75,2134.75,1
ESZ16,2016-07-13 01:30,13,2135.75,2135.75,2135.5,2135.5,4
ESZ16,2016-07-13 02:00,13,2136.5,2138.5,2136,2136,33
ESZ16,2016-07-13 02:30,13,2135.75,2137.5,2135.75,2137.5,4
ESZ16,2016-07-13 03:00,13,2136.75,2136.75,2136.75,2136.75,1
ESZ16,2016-07-13 04:30,13,2139.25,2139.5,2138.5,2138.5,7
ESZ16,2016-07-13 05:00,13,2138.5,2140,2138.5,2140,3
ESZ16,2016-07-13 05:30,13,2139.25,2139.75,2139.25,2139.75,3
ESZ16,2016-07-13 07:00,13,2139.25,2140.5,2139.25,2140.5,6
ESZ16,2016-07-13 07:30,13,2141,2144,2140.25,2143.25,49
ESZ16,2016-07-13 08:00,13,2142.75,2143.75,2142.75,2143,15
ESZ16,2016-07-13 08:30,13,2141.25,2141.25,2135.5,2136.25,87
ESZ16,2016-07-13 09:00,13,2136.75,2139.5,2136.75,2136.75,22
ESZ16,2016-07-13 09:30,13,2136,2139.5,2136,2138.75,18
ESZ16,2016-07-13 10:00,13,2138.25,2138.5,2135.5,2135.5,24
ESZ16,2016-07-13 10:30,13,2135,2135,2131.25,2133.25,275
ESZ16,2016-07-13 11:00,13,2133.75,2135.25,2133.75,2134,39
ESZ16,2016-07-13 11:30,13,2133.5,2135.25,2133,2135.25,14
ESZ16,2016-07-13 12:00,13,2136.25,2136.75,2135.25,2135.25,18
ESZ16,2016-07-13 12:30,13,2134.25,2134.25,2134.25,2134.25,3
ESZ16,2016-07-13 13:00,13,2137.25,2138.5,2136.5,2138.5,16
ESZ16,2016-07-13 13:30,13,2138.5,2139,2137,2137,10
ESZ16,2016-07-13 14:00,13,2139.25,2139.25,2137,2137,8
ESZ16,2016-07-13 14:30,13,2138,2139,2138,2138,8
ESZ16,2016-07-13 15:00,13,2137,2137.75,2137,2137.75,11
ESZ16,2016-07-13 15:30,13,2138,2138,2138,2138,1
ESZ16,2016-07-13 18:30,14,2135.5,2135.5,2135.5,2135.5,1
ESZ16,2016-07-13 19:00,14,2135.5,2135.5,2135.25,2135.5,4
ESZ16,2016-07-13 21:00,14,2136,2136.25,2136,2136.25,3
ESZ16,2016-07-14 00:00,14,2138,2138.75,2138,2138.75,4
ESZ16,2016-07-14 00:30,14,2140,2140.5,2140,2140.5,2
ESZ16,2016-07-14 01:00,14,2140.5,2149.25,2140.5,2147.75,34
ESZ16,2016-07-14 01:30,14,2148.75,2148.75,2146.75,2147.25,22
ESZ16,2016-07-14 02:00,14,2148.5,2153.25,2148,2149.75,52
ESZ16,2016-07-14 02:30,14,2150.5,2151,2149.25,2150.75,12
ESZ16,2016-07-14 03:00,14,2151.5,2152,2151.25,2151.5,15
ESZ16,2016-07-14 03:30,14,2151,2151.25,2150.75,2151.25,15
ESZ16,2016-07-14 04:00,14,2150.5,2153,2150.5,2151.75,15
ESZ16,2016-07-14 04:30,14,2151.25,2159.25,2151.25,2159.25,47
ESZ16,2016-07-14 05:00,14,2158.5,2158.5,2153.75,2153.75,27
ESZ16,2016-07-14 05:30,14,2153.5,2154.25,2153.5,2154.25,5
ESZ16,2016-07-14 06:00,14,2153.75,2153.75,2148,2152.75,201
ESZ16,2016-07-14 06:30,14,2152.5,2156,2152.5,2154.5,54
ESZ16,2016-07-14 07:00,14,2156,2156,2153.75,2154.25,20
ESZ16,2016-07-14 07:30,14,2153.5,2154.5,2153.25,2154.5,92
ESZ16,2016-07-14 08:00,14,2153.25,2154.25,2152.25,2152.5,44
ESZ16,2016-07-14 08:30,14,2152,2152.5,2147.5,2150,72
ESZ16,2016-07-14 09:00,14,2151,2154.5,2151,2152,54
ESZ16,2016-07-14 09:30,14,2152.5,2154,2149.25,2149.75,33
ESZ16,2016-07-14 10:00,14,2151.5,2153.25,2150.75,2151.75,26
ESZ16,2016-07-14 10:30,14,2151.25,2151.25,2149,2150,54
ESZ16,2016-07-14 11:00,14,2150.5,2151,2149,2149,26
ESZ16,2016-07-14 11:30,14,2149,2150.5,2149,2150.5,5
ESZ16,2016-07-14 12:00,14,2148.5,2148.5,2144.75,2145.5,59
ESZ16,2016-07-14 12:30,14,2145.75,2147,2145.5,2145.5,34
ESZ16,2016-07-14 13:00,14,2146.5,2149.25,2146,2149.25,51
ESZ16,2016-07-14 13:30,14,2149,2150,2149,2149.5,12
ESZ16,2016-07-14 14:00,14,2149,2152.25,2149,2151.75,12
ESZ16,2016-07-14 14:30,14,2150.5,2151.25,2149,2150.5,11
ESZ16,2016-07-14 15:00,14,2148.75,2148.75,2147,2148.25,6
ESZ16,2016-07-14 17:00,15,2146.25,2146.25,2146.25,2146.25,1
ESZ16,2016-07-14 17:30,15,2145.75,2145.75,2145.25,2145.5,11
ESZ16,2016-07-14 18:00,15,2145,2145,2144.5,2144.5,3
ESZ16,2016-07-14 18:30,15,2144.25,2144.25,2144.25,2144.25,1
ESZ16,2016-07-14 19:00,15,2145,2145,2143,2143.25,4
ESZ16,2016-07-14 19:30,15,2144,2144,2143.25,2143.25,12
ESZ16,2016-07-14 20:00,15,2143.5,2144.25,2143.5,2144.25,8
ESZ16,2016-07-14 21:00,15,2145.5,2150,2145.5,2150,11
ESZ16,2016-07-14 21:30,15,2149.75,2149.75,2149.75,2149.75,1
ESZ16,2016-07-14 22:00,15,2150,2150,2150,2150,1
ESZ16,2016-07-14 23:30,15,2147.25,2147.5,2147.25,2147.5,2
ESZ16,2016-07-15 00:00,15,2146,2146,2146,2146,1
ESZ16,2016-07-15 00:30,15,2145.25,2145.25,2144.5,2144.5,13
ESZ16,2016-07-15 01:00,15,2144.5,2146,2144.5,2144.5,3
ESZ16,2016-07-15 01:30,15,2144.5,2144.5,2144.5,2144.5,1
ESZ16,2016-07-15 02:00,15,2144.25,2147,2144.25,2146,10
ESZ16,2016-07-15 02:30,15,2147.75,2148,2147.75,2148,2
ESZ16,2016-07-15 04:00,15,2144,2144.75,2144,2144.75,2
ESZ16,2016-07-15 04:30,15,2146.5,2146.5,2145.25,2145.25,2
ESZ16,2016-07-15 05:30,15,2147,2147.25,2146,2146,8
ESZ16,2016-07-15 06:00,15,2146.25,2148,2146.25,2148,54
ESZ16,2016-07-15 06:30,15,2148.75,2150.75,2148.75,2150.75,61
ESZ16,2016-07-15 07:00,15,2151,2151,2149.75,2149.75,4
ESZ16,2016-07-15 07:30,15,2151.25,2152.5,2151.25,2152,6
ESZ16,2016-07-15 08:00,15,2151,2156,2151,2156,35
ESZ16,2016-07-15 08:30,15,2156,2156,2150.25,2150.5,78
ESZ16,2016-07-15 09:00,15,2152.25,2152.25,2148.75,2150.5,106
ESZ16,2016-07-15 09:30,15,2151.25,2152,2150.75,2152,24
ESZ16,2016-07-15 10:00,15,2150.5,2150.5,2146,2146.25,36
ESZ16,2016-07-15 10:30,15,2146,2147,2144,2144,65
ESZ16,2016-07-15 11:00,15,2144.5,2145.75,2144,2145.25,29
ESZ16,2016-07-15 11:30,15,2144,2144,2141.5,2142.5,127
ESZ16,2016-07-15 12:00,15,2142.75,2145,2142.75,2145,24
ESZ16,2016-07-15 12:30,15,2144.75,2146,2144.75,2145.5,15
ESZ16,2016-07-15 13:00,15,2145.75,2145.75,2143.5,2144.5,20
ESZ16,2016-07-15 13:30,15,2145.5,2146.5,2145.5,2146.5,20
ESZ16,2016-07-15 14:00,15,2145.75,2147.75,2145.25,2147.75,253
ESZ16,2016-07-15 14:30,15,2147.75,2148.75,2146.25,2146.25,25
ESZ16,2016-07-15 15:00,15,2146.5,2146.5,2144.75,2144.75,8
ESZ16,2016-07-15 15:30,15,2142.25,2142.25,2135.5,2138,184
ESZ16,2016-07-17 17:00,18,2146,2152.25,2146,2152.25,50
ESZ16,2016-07-17 17:30,18,2150.75,2150.75,2150.75,2150.75,13
ESZ16,2016-07-17 18:00,18,2150.75,2150.75,2147.75,2147.75,31
ESZ16,2016-07-17 18:30,18,2147.75,2148,2147.75,2148,31
ESZ16,2016-07-17 19:00,18,2147.75,2147.75,2147.75,2147.75,1
ESZ16,2016-07-17 19:30,18,2148.75,2148.75,2148.75,2148.75,1
ESZ16,2016-07-17 20:00,18,2149.75,2149.75,2149.75,2149.75,2
ESZ16,2016-07-17 20:30,18,2147.5,2147.5,2147.5,2147.5,1
ESZ16,2016-07-17 21:00,18,2149,2149,2149,2149,1
ESZ16,2016-07-17 21:30,18,2149,2149,2148,2148,2
ESZ16,2016-07-17 23:00,18,2147.25,2147.25,2147.25,2147.25,1
ESZ16,2016-07-17 23:30,18,2148,2148,2148,2148,1
ESZ16,2016-07-18 00:00,18,2147.5,2147.5,2147.5,2147.5,1
ESZ16,2016-07-18 00:30,18,2150,2150.5,2150,2150.5,5
ESZ16,2016-07-18 01:00,18,2149,2150.75,2148.5,2150.75,14
ESZ16,2016-07-18 01:30,18,2151,2151.5,2151,2151.5,6
ESZ16,2016-07-18 02:00,18,2150,2154.25,2150,2154,10
ESZ16,2016-07-18 02:30,18,2153.75,2153.75,2151,2152.25,16
ESZ16,2016-07-18 03:00,18,2151.5,2151.5,2148.5,2150.5,11
ESZ16,2016-07-18 03:30,18,2149.75,2151,2149.75,2151,7
ESZ16,2016-07-18 04:00,18,2151.75,2152,2150.75,2150.75,5
ESZ16,2016-07-18 05:00,18,2149.25,2149.25,2149.25,2149.25,4
ESZ16,2016-07-18 05:30,18,2147.25,2147.25,2146.25,2146.25,5
ESZ16,2016-07-18 06:00,18,2149,2149,2149,2149,1
ESZ16,2016-07-18 06:30,18,2150,2150.25,2150,2150.25,2
ESZ16,2016-07-18 07:30,18,2149.5,2149.5,2147.5,2147.5,41
ESZ16,2016-07-18 08:00,18,2147.75,2148.25,2146.75,2148,24
ESZ16,2016-07-18 08:30,18,2147.5,2148.75,2145,2147.5,19
ESZ16,2016-07-18 09:00,18,2149.25,2151.25,2149,2151,31
ESZ16,2016-07-18 09:30,18,2151.5,2153,2151.25,2152,46
ESZ16,2016-07-18 10:00,18,2153.25,2153.75,2152.25,2152.25,18
ESZ16,2016-07-18 10:30,18,2151.75,2153.75,2150.75,2153,48
ESZ16,2016-07-18 11:00,18,2151.75,2152.25,2150.5,2151.25,14
ESZ16,2016-07-18 11:30,18,2150.5,2150.75,2149.75,2150.75,26
ESZ16,2016-07-18 12:00,18,2151.5,2151.5,2149.5,2149.75,25
ESZ16,2016-07-18 12:30,18,2151.25,2152.5,2151.25,2152,10
ESZ16,2016-07-18 13:00,18,2152.25,2152.25,2151.5,2151.5,5
ESZ16,2016-07-18 13:30,18,2153,2153.75,2152.5,2153.75,25
ESZ16,2016-07-18 14:00,18,2154,2154,2152.25,2153.25,19
ESZ16,2016-07-18 14:30,18,2153,2154,2153,2153.25,12
ESZ16,2016-07-18 15:00,18,2152,2152.25,2150.5,2152,20
ESZ16,2016-07-18 15:30,18,2152,2152.25,2151.5,2151.75,17
ESZ16,2016-07-18 17:00,19,2152.5,2152.5,2152,2152,9
ESZ16,2016-07-18 18:00,19,2152.5,2152.5,2152,2152,4
ESZ16,2016-07-18 19:00,19,2151.5,2152,2151.5,2152,3
ESZ16,2016-07-18 19:30,19,2151,2151,2150.5,2150.5,4
ESZ16,2016-07-18 20:00,19,2150.5,2150.5,2149.25,2149.25,6
ESZ16,2016-07-18 20:30,19,2148.5,2148.75,2148,2148,5
ESZ16,2016-07-18 21:00,19,2147.5,2148.5,2147.5,2148.5,3
ESZ16,2016-07-18 21:30,19,2148.75,2148.75,2148.75,2148.75,1
ESZ16,2016-07-18 23:30,19,2149,2149.75,2149,2149.75,3
ESZ16,2016-07-19 00:00,19,2149,2149,2149,2149,8
ESZ16,2016-07-19 01:00,19,2149.5,2149.5,2148,2148,4
ESZ16,2016-07-19 01:30,19,2149,2149,2147.5,2147.5,4
ESZ16,2016-07-19 02:00,19,2149.5,2149.75,2146.75,2146.75,21
ESZ16,2016-07-19 02:30,19,2146.5,2146.5,2145.75,2146,12
ESZ16,2016-07-19 03:00,19,2144.25,2145.25,2143.5,2145.25,7
ESZ16,2016-07-19 03:30,19,2146,2146,2144,2145,4
ESZ16,2016-07-19 04:00,19,2146,2146,2146,2146,1
ESZ16,2016-07-19 04:30,19,2145.5,2145.5,2145.25,2145.25,3
ESZ16,2016-07-19 05:00,19,2145,2145,2145,2145,8
ESZ16,2016-07-19 05:30,19,2144.75,2147.25,2144.75,2147.25,6
ESZ16,2016-07-19 06:00,19,2147,2147.5,2146.75,2147.5,6
ESZ16,2016-07-19 06:30,19,2147.25,2148.25,2147.25,2147.5,18
ESZ16,2016-07-19 07:00,19,2147.25,2147.25,2146.75,2147,12
ESZ16,2016-07-19 07:30,19,2147.25,2147.75,2147.25,2147.25,4
ESZ16,2016-07-19 08:00,19,2146.75,2146.75,2146.75,2146.75,1
ESZ16,2016-07-19 08:30,19,2146.25,2149.5,2145.75,2147,35
ESZ16,2016-07-19 09:00,19,2145.5,2149,2145.25,2147,26
ESZ16,2016-07-19 09:30,19,2148.25,2148.25,2147,2147.75,8
ESZ16,2016-07-19 10:00,19,2148.75,2150.25,2147.5,2147.5,30
ESZ16,2016-07-19 10:30,19,2148.5,2148.5,2145.25,2146.25,20
ESZ16,2016-07-19 11:00,19,2145.5,2146.5,2145.25,2146.5,20
ESZ16,2016-07-19 11:30,19,2146.75,2148,2145.5,2147,30
ESZ16,2016-07-19 12:00,19,2147.5,2147.5,2145,2145,7
ESZ16,2016-07-19 12:30,19,2144.75,2146,2144.75,2146,8
ESZ16,2016-07-19 13:00,19,2146.25,2147.5,2146.25,2147.25,10
ESZ16,2016-07-19 13:30,19,2148,2148,2147.5,2147.5,2
ESZ16,2016-07-19 14:00,19,2146.5,2146.75,2146.5,2146.5,5
ESZ16,2016-07-19 14:30,19,2147.5,2148.5,2147.5,2148.5,5
ESZ16,2016-07-19 15:00,19,2150.25,2151.75,2150.25,2151.75,8
ESZ16,2016-07-19 15:30,19,2151,2151,2151,2151,2
ESZ16,2016-07-19 17:00,20,2151,2151,2151,2151,2
ESZ16,2016-07-19 18:00,20,2150,2150,2150,2150,5
ESZ16,2016-07-19 18:30,20,2151,2151,2151,2151,2
ESZ16,2016-07-19 20:00,20,2147.25,2148.5,2147.25,2148.5,21
ESZ16,2016-07-19 20:30,20,2148,2148.5,2148,2148.25,7
ESZ16,2016-07-19 21:30,20,2148,2148,2148,2148,1
ESZ16,2016-07-19 22:30,20,2148.5,2148.5,2148.5,2148.5,1
ESZ16,2016-07-19 23:30,20,2149,2149,2149,2149,1
ESZ16,2016-07-20 00:00,20,2149,2149,2149,2149,50
ESZ16,2016-07-20 00:30,20,2150,2150,2150,2150,7
ESZ16,2016-07-20 01:00,20,2151.75,2153,2151,2153,6
ESZ16,2016-07-20 01:30,20,2152,2152.75,2152,2152.5,8
ESZ16,2016-07-20 02:00,20,2154,2154.5,2152,2152.25,10
ESZ16,2016-07-20 02:30,20,2152,2153.5,2152,2153,26
ESZ16,2016-07-20 03:00,20,2152.75,2153.25,2152.5,2153.25,18
ESZ16,2016-07-20 03:30,20,2154.25,2157,2154.25,2155.5,21
ESZ16,2016-07-20 04:00,20,2155.5,2158.75,2155.5,2158.5,52
ESZ16,2016-07-20 04:30,20,2158.25,2159,2158,2159,7
ESZ16,2016-07-20 05:00,20,2158.5,2158.5,2157.75,2157.75,204
ESZ16,2016-07-20 05:30,20,2158.25,2158.25,2158.25,2158.25,190
ESZ16,2016-07-20 06:00,20,2157.5,2157.5,2157,2157,4
ESZ16,2016-07-20 06:30,20,2156.75,2156.75,2156.5,2156.75,5
ESZ16,2016-07-20 07:30,20,2155.75,2155.75,2154.5,2155.25,109
ESZ16,2016-07-20 08:00,20,2154.75,2156.25,2154.75,2155.25,8
ESZ16,2016-07-20 08:30,20,2155.5,2155.5,2150.5,2152.5,50
ESZ16,2016-07-20 09:00,20,2152.75,2157,2152.75,2156.25,27
ESZ16,2016-07-20 09:30,20,2157.75,2159.5,2157.5,2159.25,44
ESZ16,2016-07-20 10:00,20,2159.25,2161.5,2159,2161,160
ESZ16,2016-07-20 10:30,20,2161.25,2161.25,2159.5,2160,13
ESZ16,2016-07-20 11:00,20,2159.25,2160,2159,2159.5,13
ESZ16,2016-07-20 11:30,20,2159.25,2159.25,2158.5,2159,10
ESZ16,2016-07-20 12:00,20,2159.25,2160.5,2159.25,2160.5,41
ESZ16,2016-07-20 12:30,20,2160.75,2162,2160.25,2160.5,297
ESZ16,2016-07-20 13:00,20,2161,2161.5,2160,2160.25,14
ESZ16,2016-07-20 13:30,20,2160.25,2161.25,2159.5,2160,19
ESZ16,2016-07-20 14:00,20,2159.75,2159.75,2158.25,2158.5,22
ESZ16,2016-07-20 14:30,20,2158.75,2160.75,2158.5,2158.75,206
ESZ16,2016-07-20 15:00,20,2159,2159.5,2158.75,2159.5,38
ESZ16,2016-07-20 15:30,20,2159.25,2159.25,2159.25,2159.25,3
ESZ16,2016-07-20 17:00,21,2159.75,2160.25,2159.75,2160.25,3
ESZ16,2016-07-20 17:30,21,2160.25,2160.25,2159.5,2159.5,2
ESZ16,2016-07-20 18:00,21,2159.25,2159.25,2159.25,2159.25,6
ESZ16,2016-07-20 18:30,21,2159.5,2159.5,2159.5,2159.5,3
ESZ16,2016-07-20 19:00,21,2159.25,2159.5,2159.25,2159.5,3
ESZ16,2016-07-20 20:00,21,2158.75,2158.75,2158.75,2158.75,4
ESZ16,2016-07-20 20:30,21,2159.25,2160.75,2159.25,2160.25,20
ESZ16,2016-07-20 21:00,21,2159.5,2160,2159.5,2160,2
ESZ16,2016-07-20 21:30,21,2160,2160,2160,2160,1
ESZ16,2016-07-20 22:00,21,2160.25,2160.25,2160.25,2160.25,2
ESZ16,2016-07-20 22:30,21,2160.5,2161,2160,2160,5
ESZ16,2016-07-20 23:30,21,2159.5,2159.5,2159.5,2159.5,7
ESZ16,2016-07-21 00:00,21,2158.25,2159,2158.25,2159,3
ESZ16,2016-07-21 01:00,21,2160,2161,2160,2161,32
ESZ16,2016-07-21 01:30,21,2159.75,2160.25,2159.75,2160.25,2
ESZ16,2016-07-21 02:00,21,2161,2162,2159,2160,6
ESZ16,2016-07-21 02:30,21,2159,2159,2158.5,2158.5,7
ESZ16,2016-07-21 03:00,21,2160.25,2160.25,2160.25,2160.25,1
ESZ16,2016-07-21 03:30,21,2158.25,2158.25,2156,2157.5,15
ESZ16,2016-07-21 04:00,21,2157,2157.25,2156.5,2156.5,5
ESZ16,2016-07-21 04:30,21,2155.75,2155.75,2155,2155,7
ESZ16,2016-07-21 05:00,21,2157.25,2157.75,2157,2157.75,8
ESZ16,2016-07-21 05:30,21,2158.75,2158.75,2158.75,2158.75,1
ESZ16,2016-07-21 06:00,21,2157.5,2157.5,2157.5,2157.5,1
ESZ16,2016-07-21 06:30,21,2158.75,2159.25,2158.75,2159.25,3
ESZ16,2016-07-21 07:00,21,2157.75,2157.75,2157.25,2157.25,4
ESZ16,2016-07-21 07:30,21,2158,2158,2156,2157.25,6
ESZ16,2016-07-21 08:00,21,2157.5,2158,2157.5,2158,2
ESZ16,2016-07-21 08:30,21,2158.5,2160.25,2157,2157,28
ESZ16,2016-07-21 09:00,21,2158.25,2158.25,2156.75,2157.75,4
ESZ16,2016-07-21 09:30,21,2157.75,2159.75,2157.75,2159.75,8
ESZ16,2016-07-21 10:00,21,2159,2159.25,2159,2159.25,7
ESZ16,2016-07-21 10:30,21,2157,2157.25,2152.5,2153.75,44
ESZ16,2016-07-21 11:00,21,2154.25,2154.5,2152,2153,21
ESZ16,2016-07-21 11:30,21,2153,2153,2151.25,2151.5,28
ESZ16,2016-07-21 12:00,21,2151.25,2153.25,2151.25,2152.75,6
ESZ16,2016-07-21 12:30,21,2152.25,2152.25,2149,2149.75,27
ESZ16,2016-07-21 13:00,21,2150,2150.25,2148,2149.5,21
ESZ16,2016-07-21 13:30,21,2148.25,2148.5,2147.75,2148.25,26
ESZ16,2016-07-21 14:00,21,2148,2148.5,2145.75,2148.5,66
ESZ16,2016-07-21 14:30,21,2149,2151.5,2148.75,2151.5,40
ESZ16,2016-07-21 15:00,21,2151,2151,2149.75,2150.25,9
ESZ16,2016-07-21 15:30,21,2151.25,2151.5,2151.25,2151.5,4
ESZ16,2016-07-21 17:00,22,2151.25,2151.25,2151.25,2151.25,3
ESZ16,2016-07-21 17:30,22,2151,2151,2150.5,2150.5,3
ESZ16,2016-07-21 19:30,22,2151,2151,2150.5,2150.5,18
ESZ16,2016-07-21 20:30,22,2150.25,2150.25,2150.25,2150.25,1
ESZ16,2016-07-21 21:00,22,2150.5,2150.5,2150.5,2150.5,1
ESZ16,2016-07-21 22:00,22,2150.25,2150.75,2150.25,2150.75,2
ESZ16,2016-07-21 23:00,22,2149.5,2149.5,2149.5,2149.5,1
ESZ16,2016-07-21 23:30,22,2149.75,2149.75,2149.75,2149.75,1
ESZ16,2016-07-22 00:30,22,2148.5,2149.75,2148.5,2149.75,11
ESZ16,2016-07-22 01:00,22,2150,2151.5,2150,2150.75,11
ESZ16,2016-07-22 01:30,22,2151.75,2151.75,2151.5,2151.75,3
ESZ16,2016-07-22 02:00,22,2150.75,2150.75,2150,2150,2
ESZ16,2016-07-22 02:30,22,2151,2153.75,2151,2152.75,14
ESZ16,2016-07-22 03:00,22,2152.75,2152.75,2152.75,2152.75,1
ESZ16,2016-07-22 03:30,22,2150.5,2155.25,2150.5,2154.25,17
ESZ16,2016-07-22 04:00,22,2154.5,2156.25,2154.5,2156.25,8
ESZ16,2016-07-22 04:30,22,2154.5,2154.5,2153,2153,5
ESZ16,2016-07-22 05:30,22,2154.25,2154.75,2154.25,2154.75,3
ESZ16,2016-07-22 06:00,22,2154,2154.5,2154,2154.5,3
ESZ16,2016-07-22 06:30,22,2153.5,2153.5,2152.25,2152.25,7
ESZ16,2016-07-22 07:30,22,2153.5,2153.5,2153.5,2153.5,1
ESZ16,2016-07-22 08:00,22,2152.5,2153,2152.5,2153,6
ESZ16,2016-07-22 08:30,22,2152.75,2152.75,2149.75,2149.75,38
ESZ16,2016-07-22 09:00,22,2151,2153,2150.5,2152.75,21
ESZ16,2016-07-22 09:30,22,2152.75,2156,2152,2155.5,29
ESZ16,2016-07-22 10:00,22,2155.75,2155.75,2154.25,2154.25,64
ESZ16,2016-07-22 10:30,22,2154.75,2158.25,2154.75,2158.25,28
ESZ16,2016-07-22 11:00,22,2158,2159.25,2157.5,2158.75,43
ESZ16,2016-07-22 11:30,22,2158.75,2159.25,2158,2159,16
ESZ16,2016-07-22 12:00,22,2158.25,2159.25,2158.25,2159,11
ESZ16,2016-07-22 12:30,22,2159.25,2159.5,2158,2158.75,26
ESZ16,2016-07-22 13:00,22,2158.75,2159.5,2158,2159.5,66
ESZ16,2016-07-22 13:30,22,2159.25,2160,2158,2159.75,270
ESZ16,2016-07-22 14:00,22,2159.75,2161.25,2159,2160.5,35
ESZ16,2016-07-22 14:30,22,2160.25,2161,2159.25,2159.75,35
ESZ16,2016-07-22 15:00,22,2160,2160.25,2159.5,2159.5,18
ESZ16,2016-07-22 15:30,22,2159,2159.5,2158.75,2159.5,28
ESZ16,2016-07-24 17:00,25,2159.5,2160,2159.5,2159.5,4
ESZ16,2016-07-24 17:30,25,2160,2160,2160,2160,1
ESZ16,2016-07-24 18:00,25,2160.25,2160.25,2160.25,2160.25,1
ESZ16,2016-07-24 19:00,25,2161,2161,2161,2161,2
ESZ16,2016-07-24 19:30,25,2161.75,2161.75,2161.25,2161.25,4
ESZ16,2016-07-24 20:00,25,2163,2164,2163,2163.25,23
ESZ16,2016-07-24 20:30,25,2161.25,2161.25,2161.25,2161.25,2
ESZ16,2016-07-24 21:00,25,2159.25,2159.25,2159.25,2159.25,8
ESZ16,2016-07-24 21:30,25,2160,2160,2160,2160,3
ESZ16,2016-07-24 22:30,25,2158.75,2158.75,2158.5,2158.5,2
ESZ16,2016-07-25 01:30,25,2159,2159,2159,2159,2
ESZ16,2016-07-25 02:00,25,2157.25,2160,2157.25,2157.25,11
ESZ16,2016-07-25 02:30,25,2157.5,2158,2157.5,2158,3
ESZ16,2016-07-25 03:00,25,2160.75,2162,2160,2161.5,7
ESZ16,2016-07-25 03:30,25,2161.75,2162.75,2161,2161.25,16
ESZ16,2016-07-25 04:00,25,2161.25,2161.25,2159.75,2159.75,18
ESZ16,2016-07-25 04:30,25,2160,2161,2160,2161,8
ESZ16,2016-07-25 05:30,25,2158.75,2159.75,2158.75,2159.75,2
ESZ16,2016-07-25 06:00,25,2161,2161,2160.25,2160.25,12
ESZ16,2016-07-25 06:30,25,2160,2160,2160,2160,1
ESZ16,2016-07-25 07:00,25,2161.25,2161.5,2161.25,2161.5,6
ESZ16,2016-07-25 07:30,25,2159.75,2159.75,2159,2159,3
ESZ16,2016-07-25 08:00,25,2159,2159,2159,2159,1
ESZ16,2016-07-25 08:30,25,2158,2158.75,2154,2154,99
ESZ16,2016-07-25 09:00,25,2153.5,2154.25,2150.25,2151.75,171
ESZ16,2016-07-25 09:30,25,2152.25,2152.25,2150.5,2151.25,24
ESZ16,2016-07-25 10:00,25,2151,2151.5,2149,2151.25,96
ESZ16,2016-07-25 10:30,25,2150,2150.5,2148.25,2149.75,69
ESZ16,2016-07-25 11:00,25,2149.25,2150,2148.25,2148.5,47
ESZ16,2016-07-25 11:30,25,2148.75,2151.25,2148.75,2151,9
ESZ16,2016-07-25 12:00,25,2150.5,2152,2150.25,2152,28
ESZ16,2016-07-25 12:30,25,2152,2152,2151,2151.5,31
ESZ16,2016-07-25 13:00,25,2152.5,2153.25,2151.25,2151.25,19
ESZ16,2016-07-25 13:30,25,2151,2152,2150.5,2152,16
ESZ16,2016-07-25 14:00,25,2151,2151.25,2150.25,2151.25,17
ESZ16,2016-07-25 14:30,25,2151.25,2155.5,2151.25,2155.5,87
ESZ16,2016-07-25 15:00,25,2154,2154.75,2154,2154.75,60
ESZ16,2016-07-25 15:30,25,2154.75,2155.25,2154.5,2155.25,5
ESZ16,2016-07-25 17:30,26,2155,2155.25,2155,2155.25,4
ESZ16,2016-07-25 18:30,26,2154.5,2154.5,2154.5,2154.5,1
ESZ16,2016-07-25 19:00,26,2153.5,2153.5,2152.25,2152.25,4
ESZ16,2016-07-25 19:30,26,2152,2152,2150.75,2150.75,59
ESZ16,2016-07-25 20:00,26,2151,2151.5,2151,2151.5,4
ESZ16,2016-07-25 20:30,26,2152.75,2153.5,2152.75,2153.5,6
ESZ16,2016-07-25 21:00,26,2152.75,2152.75,2152.25,2152.25,3
ESZ16,2016-07-25 21:30,26,2155.25,2155.5,2155.25,2155.5,2
ESZ16,2016-07-25 22:00,26,2155.5,2157,2155.5,2156.5,7
ESZ16,2016-07-25 23:30,26,2155.75,2155.75,2155.75,2155.75,1
ESZ16,2016-07-26 00:00,26,2154.75,2155.25,2154.75,2155.25,2
ESZ16,2016-07-26 00:30,26,2156.75,2156.75,2156.75,2156.75,1
ESZ16,2016-07-26 01:30,26,2155.75,2155.75,2155.75,2155.75,2
ESZ16,2016-07-26 02:00,26,2155,2155,2155,2155,1
ESZ16,2016-07-26 02:30,26,2151,2151,2150.75,2150.75,3
ESZ16,2016-07-26 03:00,26,2151.5,2151.5,2151,2151,3
ESZ16,2016-07-26 03:30,26,2153,2154,2152.75,2153.25,17
ESZ16,2016-07-26 04:00,26,2153.5,2154,2153.5,2153.5,5
ESZ16,2016-07-26 04:30,26,2152,2152,2152,2152,2
ESZ16,2016-07-26 05:00,26,2152,2152,2152,2152,3
ESZ16,2016-07-26 05:30,26,2153.5,2153.75,2153,2153,25
ESZ16,2016-07-26 06:00,26,2153.25,2153.25,2153.25,2153.25,1
ESZ16,2016-07-26 07:00,26,2154.25,2155,2154,2154.75,47
ESZ16,2016-07-26 07:30,26,2154.5,2154.5,2154,2154,3
ESZ16,2016-07-26 08:00,26,2154,2154,2154,2154,7
ESZ16,2016-07-26 08:30,26,2156,2160,2155.5,2157.75,153
ESZ16,2016-07-26 09:00,26,2158.5,2159.25,2156.75,2158,99
ESZ16,2016-07-26 09:30,26,2158.25,2158.25,2147.5,2147.5,256
ESZ16,2016-07-26 10:00,26,2147,2150.25,2146.25,2149.5,296
ESZ16,2016-07-26 10:30,26,2150.25,2154,2150,2153.25,111
ESZ16,2016-07-26 11:00,26,2153.5,2156,2153,2156,62
ESZ16,2016-07-26 11:30,26,2154.75,2155,2154.25,2154.25,20
ESZ16,2016-07-26 12:00,26,2153.75,2154,2149.75,2149.75,82
ESZ16,2016-07-26 12:30,26,2150,2151.25,2149.75,2150.5,14
ESZ16,2016-07-26 13:00,26,2151.25,2153.5,2149,2153.5,50
ESZ16,2016-07-26 13:30,26,2153,2153.75,2152.25,2152.25,35
ESZ16,2016-07-26 14:00,26,2152.5,2154.25,2152.5,2154,31
ESZ16,2016-07-26 14:30,26,2154.5,2156,2154.5,2155.75,109
ESZ16,2016-07-26 15:00,26,2154.75,2156,2154,2156,20
ESZ16,2016-07-26 15:30,26,2156.5,2158.75,2156.5,2158.25,22
ESZ16,2016-07-26 17:00,27,2156.75,2157,2156.75,2157,3
ESZ16,2016-07-26 17:30,27,2157,2157.75,2157,2157.25,9
ESZ16,2016-07-26 18:30,27,2158.75,2159,2158.75,2159,10
ESZ16,2016-07-26 19:30,27,2158,2158,2157.25,2157.25,26
ESZ16,2016-07-26 21:30,27,2159.5,2159.75,2159.5,2159.75,7
ESZ16,2016-07-26 22:00,27,2160,2160.75,2160,2160.5,9
ESZ16,2016-07-26 22:30,27,2160.25,2160.25,2159.25,2159.25,3
ESZ16,2016-07-26 23:30,27,2159,2159,2159,2159,1
ESZ16,2016-07-27 01:00,27,2160,2160,2160,2160,20
ESZ16,2016-07-27 02:00,27,2160,2161,2160,2161,23
ESZ16,2016-07-27 02:30,27,2159.5,2160,2159,2160,10
ESZ16,2016-07-27 03:30,27,2160.75,2160.75,2160.75,2160.75,1
ESZ16,2016-07-27 04:00,27,2160.25,2160.25,2160.25,2160.25,1
ESZ16,2016-07-27 04:30,27,2159.25,2159.25,2158.5,2158.75,9
ESZ16,2016-07-27 05:00,27,2159,2159.5,2159,2159.5,42
ESZ16,2016-07-27 05:30,27,2159,2159,2159,2159,1
ESZ16,2016-07-27 06:00,27,2159,2159,2158.5,2158.5,8
ESZ16,2016-07-27 07:00,27,2159.75,2160.25,2159.75,2160.25,2
ESZ16,2016-07-27 07:30,27,2159.25,2160.5,2159.25,2160.5,2
ESZ16,2016-07-27 08:00,27,2161,2161.25,2160.25,2160.75,12
ESZ16,2016-07-27 08:30,27,2161.25,2161.25,2156.75,2158.75,42
ESZ16,2016-07-27 09:00,27,2159.25,2159.25,2154.75,2156.25,38
ESZ16,2016-07-27 09:30,27,2155,2155,2150.75,2152.5,172
ESZ16,2016-07-27 10:00,27,2152.5,2153.5,2151,2153.25,47
ESZ16,2016-07-27 10:30,27,2153,2153,2149.75,2149.75,24
ESZ16,2016-07-27 11:00,27,2149.5,2150,2148.5,2149,83
ESZ16,2016-07-27 11:30,27,2149.5,2150.5,2149,2149.5,18
ESZ16,2016-07-27 12:00,27,2149.5,2149.5,2148,2149.25,90
ESZ16,2016-07-27 12:30,27,2148.75,2152,2148.75,2150,68
ESZ16,2016-07-27 13:00,27,2150,2156.75,2143,2153,449
ESZ16,2016-07-27 13:30,27,2152.75,2155.25,2152.75,2155.25,29
ESZ16,2016-07-27 14:00,27,2156,2159,2155.75,2157.25,211
ESZ16,2016-07-27 14:30,27,2156.75,2158.25,2151.75,2154,167
ESZ16,2016-07-27 15:00,27,2153.5,2154.25,2151,2153,147
ESZ16,2016-07-27 15:30,27,2152,2155.25,2152,2155.25,15
ESZ16,2016-07-27 17:00,28,2154,2154.5,2154,2154.5,3
ESZ16,2016-07-27 18:00,28,2154.5,2154.5,2154.5,2154.5,1
ESZ16,2016-07-27 19:00,28,2154.75,2154.75,2154.25,2154.25,10
ESZ16,2016-07-27 19:30,28,2154.5,2155,2154.5,2155,14
ESZ16,2016-07-27 20:00,28,2155,2155,2154.5,2155,25
ESZ16,2016-07-27 21:00,28,2155.5,2156.25,2155.5,2156.25,10
ESZ16,2016-07-27 21:30,28,2157,2157,2157,2157,2
ESZ16,2016-07-27 22:30,28,2156,2156,2156,2156,2
ESZ16,2016-07-27 23:00,28,2156.75,2156.75,2156.75,2156.75,1
ESZ16,2016-07-27 23:30,28,2157.5,2157.5,2157.5,2157.5,6
ESZ16,2016-07-28 00:30,28,2156.25,2156.5,2156.25,2156.5,2
ESZ16,2016-07-28 01:00,28,2155.75,2155.75,2155.75,2155.75,6
ESZ16,2016-07-28 01:30,28,2155.75,2156,2155.75,2155.75,13
ESZ16,2016-07-28 02:00,28,2156.75,2159,2156.25,2159,14
ESZ16,2016-07-28 02:30,28,2159.75,2160.5,2158.25,2158.25,31
ESZ16,2016-07-28 03:00,28,2157.5,2158,2157.5,2158,4
ESZ16,2016-07-28 03:30,28,2157,2157,2157,2157,1
ESZ16,2016-07-28 04:30,28,2157.5,2157.5,2156,2156,190
ESZ16,2016-07-28 05:00,28,2156,2156,2155.75,2155.75,152
ESZ16,2016-07-28 06:00,28,2153.5,2153.5,2152,2152,44
ESZ16,2016-07-28 06:30,28,2152.75,2152.75,2148.25,2149.5,106
ESZ16,2016-07-28 07:00,28,2151,2151.75,2151,2151.5,36
ESZ16,2016-07-28 07:30,28,2151.5,2151.75,2151,2151,31
ESZ16,2016-07-28 08:00,28,2150.5,2150.75,2150.5,2150.75,6
ESZ16,2016-07-28 08:30,28,2151.75,2154.75,2147,2154,430
ESZ16,2016-07-28 09:00,28,2153.75,2155,2148,2149,67
ESZ16,2016-07-28 09:30,28,2149,2149,2146.25,2146.75,254
ESZ16,2016-07-28 10:00,28,2147,2150,2147,2149.5,18
ESZ16,2016-07-28 10:30,28,2150,2150.25,2148.75,2150,10
ESZ16,2016-07-28 11:00,28,2150,2151.5,2148.75,2149,45
ESZ16,2016-07-28 11:30,28,2149.5,2150.5,2148.5,2150,419
ESZ16,2016-07-28 12:00,28,2150.5,2153,2150.5,2153,139
ESZ16,2016-07-28 12:30,28,2152.75,2155,2152,2155,59
ESZ16,2016-07-28 13:00,28,2155.25,2155.75,2154,2155,40
ESZ16,2016-07-28 13:30,28,2154.75,2156.75,2154.75,2156.75,268
ESZ16,2016-07-28 14:00,28,2157.25,2157.5,2156.25,2157,13
ESZ16,2016-07-28 14:30,28,2158.5,2159.75,2157,2157,47
ESZ16,2016-07-28 15:00,28,2157,2157.75,2156.25,2157.75,32
ESZ16,2016-07-28 17:30,29,2159,2159.25,2158.75,2158.75,3
ESZ16,2016-07-28 18:00,29,2158.75,2158.75,2158.75,2158.75,1
ESZ16,2016-07-28 18:30,29,2158.25,2158.25,2158.25,2158.25,1
ESZ16,2016-07-28 19:30,29,2156.75,2156.75,2156.75,2156.75,40
ESZ16,2016-07-28 20:00,29,2156.5,2156.5,2156.5,2156.5,1
ESZ16,2016-07-28 20:30,29,2157,2157,2157,2157,1
ESZ16,2016-07-28 21:00,29,2156,2156,2155.25,2155.5,6
ESZ16,2016-07-28 21:30,29,2157.75,2159.5,2157,2157,6
ESZ16,2016-07-28 22:00,29,2155,2155.5,2155,2155.5,6
ESZ16,2016-07-28 22:30,29,2159.25,2160.25,2150,2153,14
ESZ16,2016-07-28 23:00,29,2156.75,2157,2151.5,2151.5,7
ESZ16,2016-07-28 23:30,29,2151.5,2153,2150.75,2151.75,13
ESZ16,2016-07-29 01:00,29,2157,2158,2156.5,2156.5,84
ESZ16,2016-07-29 01:30,29,2156.25,2156.25,2153.25,2153.25,45
ESZ16,2016-07-29 02:00,29,2152.75,2152.75,2150.5,2152.25,46
ESZ16,2016-07-29 02:30,29,2153.75,2154,2153.25,2153.5,25
ESZ16,2016-07-29 03:00,29,2153.5,2155.5,2153.5,2153.5,7
ESZ16,2016-07-29 04:00,29,2153.25,2153.5,2153.25,2153.25,80
ESZ16,2016-07-29 04:30,29,2153.75,2154.25,2153.75,2154.25,4
ESZ16,2016-07-29 05:00,29,2154.75,2155.25,2154.75,2155,4
ESZ16,2016-07-29 06:30,29,2154.5,2154.5,2154.5,2154.5,1
ESZ16,2016-07-29 07:00,29,2154.5,2154.5,2153.25,2153.25,5
ESZ16,2016-07-29 07:30,29,2152,2153.5,2150.75,2153.5,98
ESZ16,2016-07-29 08:00,29,2154,2154.5,2153.75,2154.25,44
ESZ16,2016-07-29 08:30,29,2153.75,2157.25,2153,2153,93
ESZ16,2016-07-29 09:00,29,2153.5,2154,2150,2151.75,70
ESZ16,2016-07-29 09:30,29,2153,2159.25,2153,2158.5,86
ESZ16,2016-07-29 10:00,29,2158.25,2161.5,2158.25,2161.25,74
ESZ16,2016-07-29 10:30,29,2160.25,2163,2160.25,2162,61
ESZ16,2016-07-29 11:00,29,2162.5,2164.25,2161,2161,40
ESZ16,2016-07-29 11:30,29,2161,2161,2159,2159,15
ESZ16,2016-07-29 12:00,29,2159.5,2161,2159.25,2161,16
ESZ16,2016-07-29 12:30,29,2161.25,2162,2160.5,2162,10
ESZ16,2016-07-29 13:00,29,2161.5,2162.5,2161.5,2162.5,10
ESZ16,2016-07-29 13:30,29,2162,2162,2159,2161,17
ESZ16,2016-07-29 14:00,29,2160.75,2160.75,2158.25,2160,13
ESZ16,2016-07-29 14:30,29,2159.75,2163,2159.5,2160,73
ESZ16,2016-07-29 15:00,29,2161.25,2162.5,2161.25,2161.75,6
ESZ16,2016-07-29 15:30,29,2162.75,2163.25,2162.5,2162.75,9
ESZ16,2016-07-31 17:00,1,2164.75,2168,2164.75,2165.25,30
ESZ16,2016-07-31 17:30,1,2165.75,2165.75,2165.75,2165.75,1
ESZ16,2016-07-31 18:00,1,2164.25,2164.25,2163.75,2163.75,6
ESZ16,2016-07-31 19:00,1,2163,2163.25,2163,2163.25,6
ESZ16,2016-07-31 19:30,1,2164.75,2165.5,2164.75,2165.5,3
ESZ16,2016-07-31 20:00,1,2164.25,2166,2164.25,2165.5,22
ESZ16,2016-07-31 20:30,1,2166,2167,2166,2166.75,4
ESZ16,2016-07-31 21:00,1,2166.75,2168.5,2166.75,2168.5,27
ESZ16,2016-07-31 21:30,1,2168.75,2169.75,2168.75,2169.75,34
ESZ16,2016-07-31 22:00,1,2169,2169.75,2168.75,2168.75,9
ESZ16,2016-07-31 22:30,1,2168.75,2168.75,2168.75,2168.75,15
ESZ16,2016-08-01 00:00,1,2168.25,2168.25,2168.25,2168.25,1
ESZ16,2016-08-01 00:30,1,2169,2169.25,2169,2169.25,4
ESZ16,2016-08-01 01:00,1,2169.5,2170,2169.5,2170,14
ESZ16,2016-08-01 01:30,1,2169,2169,2169,2169,6
ESZ16,2016-08-01 02:00,1,2168.25,2168.25,2167.75,2168,19
ESZ16,2016-08-01 02:30,1,2167,2167,2166.75,2166.75,12
ESZ16,2016-08-01 03:00,1,2166.5,2166.5,2164.75,2164.75,31
ESZ16,2016-08-01 03:30,1,2164.5,2164.5,2163.5,2163.5,64
ESZ16,2016-08-01 04:00,1,2164.25,2164.25,2163,2163,12
ESZ16,2016-08-01 04:30,1,2163.25,2163.25,2161.75,2162.25,17
ESZ16,2016-08-01 05:00,1,2161,2162.5,2161,2162.5,9
ESZ16,2016-08-01 05:30,1,2162.25,2162.25,2162.25,2162.25,2
ESZ16,2016-08-01 06:00,1,2162.25,2162.25,2162.25,2162.25,5
ESZ16,2016-08-01 06:30,1,2162,2163.75,2162,2163.75,46
ESZ16,2016-08-01 07:00,1,2163.5,2163.5,2162.5,2163.25,165
ESZ16,2016-08-01 07:30,1,2162.25,2162.25,2160.25,2160.25,123
ESZ16,2016-08-01 08:00,1,2161,2162,2160,2160,12
ESZ16,2016-08-01 08:30,1,2160,2160.75,2155,2157,115
ESZ16,2016-08-01 09:00,1,2157.25,2161.5,2156.5,2160.75,49
ESZ16,2016-08-01 09:30,1,2160.5,2162,2158.5,2161.75,49
ESZ16,2016-08-01 10:00,1,2161.75,2164.5,2161.25,2163,170
ESZ16,2016-08-01 10:30,1,2163.5,2163.75,2159.25,2159.5,42
ESZ16,2016-08-01 11:00,1,2158,2158,2152.5,2153.25,211
ESZ16,2016-08-01 11:30,1,2153.75,2156,2153.25,2154.75,30
ESZ16,2016-08-01 12:00,1,2155.5,2156.75,2153.5,2156.5,29
ESZ16,2016-08-01 12:30,1,2157,2158,2154.5,2158,46
ESZ16,2016-08-01 13:00,1,2158,2158.75,2155,2157,34
ESZ16,2016-08-01 13:30,1,2155.75,2156.5,2155.75,2156.5,5
ESZ16,2016-08-01 14:00,1,2156.75,2156.75,2153,2153,48
ESZ16,2016-08-01 14:30,1,2154.5,2157,2154.5,2157,53
ESZ16,2016-08-01 15:00,1,2157.25,2157.5,2156.5,2157,64
ESZ16,2016-08-01 15:30,1,2157.25,2158,2157.25,2157.75,11
ESZ16,2016-08-01 17:00,2,2158.25,2158.25,2157.5,2158,5
ESZ16,2016-08-01 18:00,2,2157.25,2157.25,2157.25,2157.25,1
ESZ16,2016-08-01 18:30,2,2158,2158.25,2158,2158,5
ESZ16,2016-08-01 19:30,2,2159.5,2159.5,2159.5,2159.5,3
ESZ16,2016-08-01 20:00,2,2160,2160,2159.75,2159.75,8
ESZ16,2016-08-01 20:30,2,2160.25,2161.25,2160.25,2161.25,3
ESZ16,2016-08-01 21:00,2,2162,2163,2161.25,2161.25,8
ESZ16,2016-08-01 21:30,2,2161.25,2161.25,2161.25,2161.25,1
ESZ16,2016-08-01 22:30,2,2160,2160,2159.75,2159.75,2
ESZ16,2016-08-01 23:00,2,2160,2160,2160,2160,1
ESZ16,2016-08-01 23:30,2,2160.75,2160.75,2160.5,2160.5,2
ESZ16,2016-08-02 00:00,2,2160.75,2160.75,2159.75,2159.75,4
ESZ16,2016-08-02 00:30,2,2160,2160,2159.75,2159.75,6
ESZ16,2016-08-02 01:00,2,2160,2160,2160,2160,1
ESZ16,2016-08-02 01:30,2,2159.5,2160.75,2159.5,2160.25,5
ESZ16,2016-08-02 02:00,2,2161.25,2161.25,2157.5,2157.5,8
ESZ16,2016-08-02 02:30,2,2158.25,2159.5,2153.25,2153.25,30
ESZ16,2016-08-02 03:00,2,2153.5,2153.5,2150.75,2150.75,20
ESZ16,2016-08-02 03:30,2,2150.75,2151.75,2150.25,2150.25,29
ESZ16,2016-08-02 04:00,2,2151,2152,2151,2152,11
ESZ16,2016-08-02 04:30,2,2152,2153.25,2152,2152,9
ESZ16,2016-08-02 05:00,2,2153.25,2153.25,2152.25,2152.25,5
ESZ16,2016-08-02 05:30,2,2153,2153,2153,2153,1
ESZ16,2016-08-02 06:00,2,2152.25,2152.25,2150.75,2151.25,37
ESZ16,2016-08-02 06:30,2,2151.75,2152,2150.75,2152,7
ESZ16,2016-08-02 07:00,2,2152,2152.75,2152,2152.75,3
ESZ16,2016-08-02 07:30,2,2152.75,2152.75,2152.25,2152.25,5
ESZ16,2016-08-02 08:00,2,2152,2154.25,2152,2154.25,27
ESZ16,2016-08-02 08:30,2,2154,2156,2149.5,2151,138
ESZ16,2016-08-02 09:00,2,2151,2151,2142.5,2145,303
ESZ16,2016-08-02 09:30,2,2144.5,2145.25,2137.5,2137.5,1277
ESZ16,2016-08-02 10:00,2,2138.75,2142.5,2138.25,2141.5,86
ESZ16,2016-08-02 10:30,2,2141.25,2141.25,2138.5,2138.5,139
ESZ16,2016-08-02 11:00,2,2138.75,2141.25,2137,2141.25,74
ESZ16,2016-08-02 11:30,2,2139.75,2141,2136,2136.25,52
ESZ16,2016-08-02 12:00,2,2137,2137,2134,2136.5,690
ESZ16,2016-08-02 12:30,2,2136.5,2137.25,2134.5,2136.5,80
ESZ16,2016-08-02 13:00,2,2137,2141.75,2135.75,2141,159
ESZ16,2016-08-02 13:30,2,2140.75,2143.5,2140.25,2141.5,1620
ESZ16,2016-08-02 14:00,2,2141.5,2142.75,2140.5,2142,33
ESZ16,2016-08-02 14:30,2,2142.5,2145.25,2141.75,2143.5,93
ESZ16,2016-08-02 15:00,2,2144.5,2145.5,2144.5,2145.25,65
ESZ16,2016-08-02 15:30,2,2145.5,2146.25,2144.75,2144.75,12
ESZ16,2016-08-02 17:00,3,2144.5,2144.5,2144.5,2144.5,1
ESZ16,2016-08-02 17:30,3,2143.75,2143.75,2143.75,2143.75,2
ESZ16,2016-08-02 18:00,3,2144.25,2144.25,2143.25,2143.25,3
ESZ16,2016-08-02 18:30,3,2144.25,2144.25,2144.25,2144.25,1
ESZ16,2016-08-02 19:00,3,2143.5,2143.75,2143.5,2143.75,2
ESZ16,2016-08-02 19:30,3,2144,2144,2142.5,2142.5,4
ESZ16,2016-08-02 20:00,3,2142.25,2142.5,2142.25,2142.5,3
ESZ16,2016-08-02 20:30,3,2143.75,2144,2143,2144,14
ESZ16,2016-08-02 21:00,3,2144.5,2145,2144.5,2145,4
ESZ16,2016-08-02 22:00,3,2143,2143,2143,2143,1
ESZ16,2016-08-02 22:30,3,2142.25,2142.25,2142.25,2142.25,1
ESZ16,2016-08-02 23:00,3,2142.25,2142.25,2142.25,2142.25,1
ESZ16,2016-08-02 23:30,3,2141,2141.75,2140.5,2141.75,11
ESZ16,2016-08-03 00:30,3,2142.25,2142.25,2142.25,2142.25,1
ESZ16,2016-08-03 01:00,3,2142,2142.5,2141.25,2142.5,6
ESZ16,2016-08-03 01:30,3,2142.5,2142.5,2142.5,2142.5,39
ESZ16,2016-08-03 02:00,3,2143.5,2143.5,2138,2138,22
ESZ16,2016-08-03 02:30,3,2138.75,2139,2138.5,2139,7
ESZ16,2016-08-03 03:00,3,2139.75,2139.75,2139.75,2139.75,1
ESZ16,2016-08-03 03:30,3,2139.75,2140,2139.75,2140,21
ESZ16,2016-08-03 04:30,3,2141.75,2142,2141,2142,7
ESZ16,2016-08-03 05:00,3,2140.75,2141,2140.75,2141,4
ESZ16,2016-08-03 05:30,3,2141.25,2141.75,2141,2141,107
ESZ16,2016-08-03 06:00,3,2140.75,2140.75,2140,2140.25,4
ESZ16,2016-08-03 06:30,3,2140.5,2141.5,2140.5,2141.5,3
ESZ16,2016-08-03 07:00,3,2141,2142,2141,2142,2
ESZ16,2016-08-03 07:30,3,2142,2142,2140.75,2142,5
ESZ16,2016-08-03 08:00,3,2141.75,2142.75,2141.75,2142.75,5
ESZ16,2016-08-03 08:30,3,2144,2145,2139.75,2143.25,68
ESZ16,2016-08-03 09:00,3,2143.25,2147,2143.25,2146,65
ESZ16,2016-08-03 09:30,3,2144.75,2147.75,2143.25,2145.25,45
ESZ16,2016-08-03 10:00,3,2143.5,2147.25,2143,2145.75,125
ESZ16,2016-08-03 10:30,3,2146,2146,2145.5,2145.5,5
ESZ16,2016-08-03 11:00,3,2146.25,2147,2145.5,2146.25,12
ESZ16,2016-08-03 11:30,3,2146,2148.25,2146,2147.25,12
ESZ16,2016-08-03 12:00,3,2148,2148.25,2147.75,2147.75,3
ESZ16,2016-08-03 12:30,3,2148,2148,2146,2146,9
ESZ16,2016-08-03 13:00,3,2146.5,2146.75,2145.5,2145.75,12
ESZ16,2016-08-03 13:30,3,2144,2145.5,2143.5,2145.5,10
ESZ16,2016-08-03 14:00,3,2145.5,2148,2145.5,2148,18
ESZ16,2016-08-03 14:30,3,2147.25,2150.5,2147,2150.25,126
ESZ16,2016-08-03 15:00,3,2148,2149.5,2147.75,2149.5,10
ESZ16,2016-08-03 15:30,3,2149.75,2149.75,2149.25,2149.25,2
ESZ16,2016-08-03 17:00,4,2149.5,2150,2149.5,2150,2
ESZ16,2016-08-03 17:30,4,2149.25,2149.25,2148.75,2148.75,3
ESZ16,2016-08-03 18:30,4,2150.5,2150.5,2150.5,2150.5,8
ESZ16,2016-08-03 19:00,4,2150.75,2152.25,2150.75,2152.25,14
ESZ16,2016-08-03 19:30,4,2152.5,2152.75,2151.5,2151.5,17
ESZ16,2016-08-03 20:00,4,2151,2151,2150.75,2150.75,7
ESZ16,2016-08-03 20:30,4,2148,2148.75,2148,2148.75,19
ESZ16,2016-08-03 21:00,4,2149.25,2149.25,2149.25,2149.25,8
ESZ16,2016-08-03 21:30,4,2148.5,2148.5,2148.5,2148.5,1
ESZ16,2016-08-03 22:30,4,2150,2150,2149.5,2149.5,2
ESZ16,2016-08-03 23:00,4,2149.75,2149.75,2149.75,2149.75,1
ESZ16,2016-08-03 23:30,4,2149.75,2150.25,2149.75,2150,3
ESZ16,2016-08-04 00:00,4,2150,2150.25,2150,2150,3
ESZ16,2016-08-04 01:00,4,2151,2151.25,2151,2151,14
ESZ16,2016-08-04 01:30,4,2149,2149,2149,2149,1
ESZ16,2016-08-04 02:00,4,2149,2149.25,2148.75,2149.25,3
ESZ16,2016-08-04 03:00,4,2148.75,2148.75,2148.75,2148.75,5
ESZ16,2016-08-04 03:30,4,2149,2149,2149,2149,1
ESZ16,2016-08-04 04:00,4,2149,2149,2149,2149,2
ESZ16,2016-08-04 05:30,4,2149.75,2149.75,2149.75,2149.75,1
ESZ16,2016-08-04 06:00,4,2150.75,2156.25,2150.75,2156,131
ESZ16,2016-08-04 06:30,4,2155.5,2155.5,2154.25,2154.25,11
ESZ16,2016-08-04 07:00,4,2154,2154,2150.5,2150.5,232
ESZ16,2016-08-04 07:30,4,2150.25,2152,2150.25,2151,3
ESZ16,2016-08-04 08:00,4,2151.5,2151.5,2151,2151,2
ESZ16,2016-08-04 08:30,4,2151,2154,2149.5,2149.5,50
ESZ16,2016-08-04 09:00,4,2149.75,2149.75,2146.25,2148.75,149
ESZ16,2016-08-04 09:30,4,2149.5,2153.5,2149.5,2153.5,107
ESZ16,2016-08-04 10:00,4,2153,2153.5,2151.5,2151.75,40
ESZ16,2016-08-04 10:30,4,2152.75,2154.5,2152.75,2154.5,51
ESZ16,2016-08-04 11:00,4,2155,2155.75,2154.25,2154.25,50
ESZ16,2016-08-04 11:30,4,2154,2154,2153,2153.75,8
ESZ16,2016-08-04 12:00,4,2152,2152,2150.5,2151.5,24
ESZ16,2016-08-04 12:30,4,2151,2151,2151,2151,10
ESZ16,2016-08-04 13:00,4,2152,2152.75,2149.25,2150.25,58
ESZ16,2016-08-04 13:30,4,2150.25,2151,2149.75,2151,8
ESZ16,2016-08-04 14:00,4,2150.75,2151,2150,2150.5,13
ESZ16,2016-08-04 14:30,4,2151.25,2153,2151,2151.75,41
ESZ16,2016-08-04 15:00,4,2152.25,2152.25,2151.25,2151.5,16
ESZ16,2016-08-04 15:30,4,2151.75,2151.75,2151.75,2151.75,3
ESZ16,2016-08-04 17:00,5,2152.5,2152.5,2152.5,2152.5,1
ESZ16,2016-08-04 18:00,5,2152.75,2152.75,2152.75,2152.75,1
ESZ16,2016-08-04 18:30,5,2153,2153,2153,2153,2
ESZ16,2016-08-04 19:00,5,2153.5,2153.5,2153.5,2153.5,1
ESZ16,2016-08-04 19:30,5,2153.25,2153.25,2153.25,2153.25,1
ESZ16,2016-08-04 20:00,5,2153.25,2153.75,2153,2153.75,6
ESZ16,2016-08-04 20:30,5,2153.5,2154.75,2153,2154.25,10
ESZ16,2016-08-04 21:00,5,2154,2155.5,2154,2155.5,9
ESZ16,2016-08-04 21:30,5,2155.75,2155.75,2155.25,2155.5,5
ESZ16,2016-08-04 22:00,5,2154.75,2154.75,2154.5,2154.5,20
ESZ16,2016-08-04 23:00,5,2155.25,2155.25,2155.25,2155.25,1
ESZ16,2016-08-04 23:30,5,2154.5,2154.5,2154.5,2154.5,8
ESZ16,2016-08-05 00:30,5,2154,2154.25,2154,2154.25,100
ESZ16,2016-08-05 01:00,5,2154.5,2154.5,2154.5,2154.5,3
ESZ16,2016-08-05 01:30,5,2154,2154,2154,2154,1
ESZ16,2016-08-05 02:00,5,2155.25,2157.5,2155.25,2156.5,23
ESZ16,2016-08-05 02:30,5,2157.25,2157.25,2156.25,2156.5,7
ESZ16,2016-08-05 03:00,5,2156,2156.25,2155.75,2156.25,7
ESZ16,2016-08-05 04:00,5,2155.5,2155.75,2155.5,2155.75,6
ESZ16,2016-08-05 04:30,5,2157,2157,2156.5,2156.5,2
ESZ16,2016-08-05 05:00,5,2156,2156.5,2156,2156.5,3
ESZ16,2016-08-05 05:30,5,2156.75,2157.25,2156.75,2157.25,44
ESZ16,2016-08-05 06:00,5,2155.5,2155.5,2155.5,2155.5,2
ESZ16,2016-08-05 06:30,5,2155.5,2155.5,2155.25,2155.25,4
ESZ16,2016-08-05 07:00,5,2155.5,2156,2154,2154,21
ESZ16,2016-08-05 07:30,5,2156.5,2160.5,2155.5,2160.25,175
ESZ16,2016-08-05 08:00,5,2159.75,2161.25,2159,2160.5,123
ESZ16,2016-08-05 08:30,5,2160.5,2166.75,2159,2166.75,281
ESZ16,2016-08-05 09:00,5,2167,2168,2166,2166.25,161
ESZ16,2016-08-05 09:30,5,2165.5,2168,2165.25,2168,63
ESZ16,2016-08-05 10:00,5,2168.25,2169.75,2168,2168.5,61
ESZ16,2016-08-05 10:30,5,2169,2170,2168.75,2169,55
ESZ16,2016-08-05 11:00,5,2169.25,2170.25,2169.25,2170,66
ESZ16,2016-08-05 11:30,5,2170.5,2170.5,2169,2169,15
ESZ16,2016-08-05 12:00,5,2169.25,2169.25,2168.5,2168.5,111
ESZ16,2016-08-05 12:30,5,2168.5,2169.75,2168.25,2169.5,26
ESZ16,2016-08-05 13:00,5,2169.5,2169.5,2169,2169,11
ESZ16,2016-08-05 13:30,5,2169.25,2169.5,2167.5,2168.25,44
ESZ16,2016-08-05 14:00,5,2169,2170.75,2169,2169.5,194
ESZ16,2016-08-05 14:30,5,2169.5,2170,2169,2170,51
ESZ16,2016-08-05 15:00,5,2170.25,2170.5,2169,2169,15
ESZ16,2016-08-05 15:30,5,2169,2170.25,2169,2169.75,12
ESZ16,2016-08-07 17:00,8,2169,2170,2169,2170,15
ESZ16,2016-08-07 17:30,8,2171,2171.75,2171,2171,13
ESZ16,2016-08-07 18:00,8,2170.25,2170.75,2170,2170.25,8
ESZ16,2016-08-07 18:30,8,2170.25,2170.25,2169.75,2169.75,3
ESZ16,2016-08-07 20:30,8,2169,2170,2169,2170,2
ESZ16,2016-08-07 21:00,8,2169.75,2169.75,2169.5,2169.5,8
ESZ16,2016-08-07 21:30,8,2171,2171,2171,2171,1
ESZ16,2016-08-07 22:00,8,2170.75,2170.75,2170.75,2170.75,1
ESZ16,2016-08-07 22:30,8,2170,2170,2169.75,2169.75,2
ESZ16,2016-08-07 23:30,8,2170,2170,2170,2170,2
ESZ16,2016-08-08 00:00,8,2170.25,2170.25,2170.25,2170.25,1
ESZ16,2016-08-08 00:30,8,2170,2170.25,2170,2170.25,10
ESZ16,2016-08-08 01:00,8,2171,2171.5,2169.5,2169.5,7
ESZ16,2016-08-08 02:00,8,2170.25,2171.5,2170.25,2171.5,10
ESZ16,2016-08-08 02:30,8,2172,2174,2172,2173.25,28
ESZ16,2016-08-08 03:00,8,2174.25,2174.5,2173,2173,13
ESZ16,2016-08-08 03:30,8,2175,2175.25,2174.25,2174.75,24
ESZ16,2016-08-08 04:00,8,2174.5,2174.75,2174.25,2174.25,44
ESZ16,2016-08-08 04:30,8,2174,2174,2173.5,2173.5,4
ESZ16,2016-08-08 05:00,8,2173.5,2173.5,2173.5,2173.5,5
ESZ16,2016-08-08 05:30,8,2173,2173,2172.75,2172.75,3
ESZ16,2016-08-08 06:30,8,2173,2173,2173,2173,3
ESZ16,2016-08-08 07:00,8,2172.5,2172.5,2172,2172,5
ESZ16,2016-08-08 07:30,8,2172,2172,2171.25,2171.5,4
ESZ16,2016-08-08 08:00,8,2171.75,2172.25,2171.5,2172.25,9
ESZ16,2016-08-08 08:30,8,2172,2173.5,2169.75,2171,129
ESZ16,2016-08-08 09:00,8,2170.5,2170.75,2167.5,2168.25,127
ESZ16,2016-08-08 09:30,8,2168.5,2169.25,2168,2169,13
ESZ16,2016-08-08 10:00,8,2169.25,2170.5,2169,2169.5,15
ESZ16,2016-08-08 10:30,8,2170.25,2170.5,2169.75,2169.75,5
ESZ16,2016-08-08 11:00,8,2168.75,2168.75,2168,2168.75,5
ESZ16,2016-08-08 11:30,8,2168.5,2169.25,2167.75,2168.75,54
ESZ16,2016-08-08 12:00,8,2168.5,2168.75,2168.5,2168.75,6
ESZ16,2016-08-08 12:30,8,2169,2169,2168.5,2168.75,24
ESZ16,2016-08-08 13:00,8,2169.25,2169.25,2166,2166.25,28
ESZ16,2016-08-08 13:30,8,2166,2167.5,2166,2166.75,564
ESZ16,2016-08-08 14:00,8,2166.5,2166.75,2166,2166.75,8
ESZ16,2016-08-08 14:30,8,2167.25,2168.75,2167.25,2168.75,38
ESZ16,2016-08-08 15:00,8,2168.5,2168.5,2168.25,2168.5,10
ESZ16,2016-08-08 15:30,8,2168.5,2168.75,2168.5,2168.75,508
ESZ16,2016-08-08 17:00,9,2169,2169,2169,2169,2
ESZ16,2016-08-08 19:00,9,2168,2168.5,2168,2168.5,2
ESZ16,2016-08-08 19:30,9,2168.5,2168.5,2168,2168,3
ESZ16,2016-08-08 20:30,9,2168.25,2168.5,2168.25,2168.5,3
ESZ16,2016-08-08 22:30,9,2168.75,2168.75,2168.75,2168.75,1
ESZ16,2016-08-08 23:00,9,2169.25,2169.25,2169.25,2169.25,2
ESZ16,2016-08-09 00:30,9,2168.5,2168.5,2168.5,2168.5,1
ESZ16,2016-08-09 01:00,9,2168,2168,2167,2167,5
ESZ16,2016-08-09 02:00,9,2167.75,2169,2167.75,2169,3
ESZ16,2016-08-09 02:30,9,2168,2168.5,2167,2168.5,81
ESZ16,2016-08-09 03:00,9,2168.75,2168.75,2168.75,2168.75,1
ESZ16,2016-08-09 03:30,9,2168.25,2168.25,2168.25,2168.25,1
ESZ16,2016-08-09 05:30,9,2168.5,2170,2168.5,2170,106
ESZ16,2016-08-09 06:00,9,2170,2170.75,2170,2170.25,4
ESZ16,2016-08-09 06:30,9,2170.5,2170.5,2170.5,2170.5,1
ESZ16,2016-08-09 07:00,9,2170.75,2171.25,2170.75,2171.25,17
ESZ16,2016-08-09 07:30,9,2170,2170.25,2168.5,2170.25,6
ESZ16,2016-08-09 08:00,9,2170,2170,2169,2169.75,8
ESZ16,2016-08-09 08:30,9,2169,2172.5,2169,2172,277
ESZ16,2016-08-09 09:00,9,2172,2175,2171,2174.75,116
ESZ16,2016-08-09 09:30,9,2174.5,2175,2173.75,2174.25,32
ESZ16,2016-08-09 10:00,9,2174.25,2176.25,2174.25,2175,84
ESZ16,2016-08-09 10:30,9,2175,2175,2174,2174.5,23
ESZ16,2016-08-09 11:00,9,2175,2175,2171.75,2172,48
ESZ16,2016-08-09 11:30,9,2171.5,2171.5,2170.5,2170.5,25
ESZ16,2016-08-09 12:00,9,2171.5,2171.75,2170.75,2170.75,13
ESZ16,2016-08-09 12:30,9,2170.75,2170.75,2169,2169.25,37
ESZ16,2016-08-09 13:00,9,2169.5,2169.5,2168.5,2168.5,31
ESZ16,2016-08-09 13:30,9,2168.25,2168.25,2166.5,2167.25,72
ESZ16,2016-08-09 14:00,9,2168.5,2169.5,2168,2169.5,19
ESZ16,2016-08-09 14:30,9,2169.5,2170,2169,2170,46
ESZ16,2016-08-09 15:00,9,2170.25,2170.25,2170,2170,11
ESZ16,2016-08-09 15:30,9,2170.75,2170.75,2170.75,2170.75,8
ESZ16,2016-08-09 17:00,10,2169.5,2169.5,2168.25,2168.25,9
ESZ16,2016-08-09 18:00,10,2169,2169,2169,2169,10
ESZ16,2016-08-09 18:30,10,2169.25,2169.25,2168.5,2168.75,16
ESZ16,2016-08-09 19:00,10,2168.5,2168.5,2168.5,2168.5,5
ESZ16,2016-08-09 20:00,10,2168,2168,2168,2168,2
ESZ16,2016-08-09 20:30,10,2167.25,2167.25,2167.25,2167.25,1
ESZ16,2016-08-09 21:30,10,2168.5,2168.5,2168.5,2168.5,1
ESZ16,2016-08-09 23:00,10,2169,2169,2169,2169,1
ESZ16,2016-08-09 23:30,10,2169,2169,2168.75,2168.75,2
ESZ16,2016-08-10 01:30,10,2168.5,2169.25,2168.5,2169.25,7
ESZ16,2016-08-10 02:00,10,2168.5,2170,2168.5,2170,7
ESZ16,2016-08-10 02:30,10,2171.5,2172,2171.5,2171.75,13
ESZ16,2016-08-10 03:00,10,2171,2171.75,2171,2171.75,3
ESZ16,2016-08-10 03:30,10,2171.5,2173,2171.5,2173,5
ESZ16,2016-08-10 04:00,10,2172.25,2174.25,2172.25,2174.25,6
ESZ16,2016-08-10 05:30,10,2172,2172,2172,2172,1
ESZ16,2016-08-10 06:30,10,2173.5,2174,2173.5,2174,30
ESZ16,2016-08-10 07:00,10,2172.5,2172.5,2172.5,2172.5,1
ESZ16,2016-08-10 07:30,10,2172.5,2173,2172.5,2173,4
ESZ16,2016-08-10 08:00,10,2173.25,2173.25,2172,2172,7
ESZ16,2016-08-10 08:30,10,2171.5,2172,2168,2168,70
ESZ16,2016-08-10 09:00,10,2168,2170.5,2167.5,2169.25,82
ESZ16,2016-08-10 09:30,10,2169.75,2169.75,2168,2168,11
ESZ16,2016-08-10 10:00,10,2170,2170.5,2163.5,2164.25,160
ESZ16,2016-08-10 10:30,10,2163.75,2164.5,2162.75,2163.5,91
ESZ16,2016-08-10 11:00,10,2163.25,2166,2163.25,2165.75,27
ESZ16,2016-08-10 11:30,10,2165.75,2166.5,2165.75,2166.5,16
ESZ16,2016-08-10 12:00,10,2166.5,2166.5,2164.25,2165,24
ESZ16,2016-08-10 12:30,10,2164.25,2164.25,2164,2164,3
ESZ16,2016-08-10 13:00,10,2165.5,2165.5,2160.75,2161.5,126
ESZ16,2016-08-10 13:30,10,2161.5,2161.75,2160.75,2161.75,35
ESZ16,2016-08-10 14:00,10,2161,2165.25,2161,2164,41
ESZ16,2016-08-10 14:30,10,2164.5,2164.75,2161.5,2164.75,68
ESZ16,2016-08-10 15:00,10,2164.5,2165.75,2164.5,2165.5,61
ESZ16,2016-08-10 15:30,10,2165,2165,2165,2165,1
ESZ16,2016-08-10 17:00,11,2164.25,2164.25,2163.25,2163.25,2
ESZ16,2016-08-10 18:30,11,2163.5,2163.5,2163.5,2163.5,1
ESZ16,2016-08-10 19:00,11,2164,2164,2164,2164,1
ESZ16,2016-08-10 20:00,11,2164.25,2164.25,2164,2164,2
ESZ16,2016-08-10 20:30,11,2164.5,2165.75,2164.5,2165.75,6
ESZ16,2016-08-10 21:00,11,2165.75,2165.75,2165.75,2165.75,1
ESZ16,2016-08-10 21:30,11,2165,2165,2165,2165,1
ESZ16,2016-08-10 22:00,11,2165.5,2166,2165.5,2165.5,5
ESZ16,2016-08-10 23:00,11,2166.5,2167.25,2166.5,2167.25,21
ESZ16,2016-08-10 23:30,11,2167,2167,2167,2167,1
ESZ16,2016-08-11 00:00,11,2167,2167,2167,2167,1
ESZ16,2016-08-11 00:30,11,2166.75,2167.75,2166.75,2167.75,4
ESZ16,2016-08-11 01:00,11,2168,2170.5,2168,2170,56
ESZ16,2016-08-11 01:30,11,2170.5,2171.5,2170.5,2171.25,10
ESZ16,2016-08-11 02:00,11,2165.75,2165.75,2165.75,2165.75,2
ESZ16,2016-08-11 02:30,11,2165.75,2165.75,2165.75,2165.75,2
ESZ16,2016-08-11 03:00,11,2165.5,2166.75,2165.5,2166,5
ESZ16,2016-08-11 03:30,11,2166.75,2166.75,2166.5,2166.5,20
ESZ16,2016-08-11 04:00,11,2167.5,2169.5,2167.25,2169.5,11
ESZ16,2016-08-11 04:30,11,2169.25,2169.25,2169.25,2169.25,21
ESZ16,2016-08-11 05:00,11,2169,2170.25,2169,2170,12
ESZ16,2016-08-11 05:30,11,2170,2171,2169.75,2171,11
ESZ16,2016-08-11 06:00,11,2171,2171.5,2170.5,2171,11
ESZ16,2016-08-11 06:30,11,2171.25,2171.25,2170,2170,9
ESZ16,2016-08-11 07:00,11,2169.75,2170,2169.5,2169.5,14
ESZ16,2016-08-11 07:30,11,2170,2170.75,2170,2170,33
ESZ16,2016-08-11 08:00,11,2170,2171.25,2170,2171,12
ESZ16,2016-08-11 08:30,11,2172,2173.25,2171,2172,80
ESZ16,2016-08-11 09:00,11,2170,2170.75,2167.75,2170,73
ESZ16,2016-08-11 09:30,11,2170.75,2175,2170.5,2173.5,192
ESZ16,2016-08-11 10:00,11,2173.5,2174.5,2173,2174.5,86
ESZ16,2016-08-11 10:30,11,2174.5,2176.5,2174.5,2175.75,48
ESZ16,2016-08-11 11:00,11,2175.75,2176.25,2174.75,2175.75,27
ESZ16,2016-08-11 11:30,11,2176,2176.25,2175,2175.75,10
ESZ16,2016-08-11 12:00,11,2176,2176.75,2175.5,2176,33
ESZ16,2016-08-11 12:30,11,2175.5,2176.75,2175,2176.25,65
ESZ16,2016-08-11 13:00,11,2176,2177.5,2176,2176.5,55
ESZ16,2016-08-11 13:30,11,2176,2176.75,2174.5,2174.5,69
ESZ16,2016-08-11 14:00,11,2175.75,2175.75,2175.25,2175.25,3
ESZ16,2016-08-11 14:30,11,2175.25,2177.75,2174.75,2175.25,204
ESZ16,2016-08-11 15:00,11,2175,2175,2173,2174.5,187
ESZ16,2016-08-11 15:30,11,2174,2174.75,2174,2174.75,37
ESZ16,2016-08-11 17:00,12,2174.25,2175,2174.25,2174.75,9
ESZ16,2016-08-11 18:30,12,2175.5,2175.5,2175.5,2175.5,1
ESZ16,2016-08-11 19:00,12,2175.5,2175.5,2175.5,2175.5,3
ESZ16,2016-08-11 19:30,12,2174.25,2174.5,2174.25,2174.5,2
ESZ16,2016-08-11 20:00,12,2174.5,2174.5,2174.5,2174.5,7
ESZ16,2016-08-11 20:30,12,2174.25,2174.25,2174.25,2174.25,2
ESZ16,2016-08-11 21:00,12,2174,2174,2174,2174,2
ESZ16,2016-08-11 22:30,12,2173.75,2173.75,2173.75,2173.75,1
ESZ16,2016-08-11 23:30,12,2174,2174,2174,2174,1
ESZ16,2016-08-12 00:00,12,2174,2174,2174,2174,1
ESZ16,2016-08-12 01:00,12,2173.75,2173.75,2173.75,2173.75,1
ESZ16,2016-08-12 02:00,12,2174.75,2175.5,2174.75,2175,31
ESZ16,2016-08-12 02:30,12,2175.5,2176.5,2175.5,2176,4
ESZ16,2016-08-12 03:30,12,2176.75,2176.75,2175.5,2175.75,4
ESZ16,2016-08-12 04:00,12,2176,2176.25,2176,2176.25,11
ESZ16,2016-08-12 04:30,12,2175.75,2175.75,2175.75,2175.75,2
ESZ16,2016-08-12 05:30,12,2175.75,2175.75,2175.25,2175.5,4
ESZ16,2016-08-12 06:00,12,2175.5,2175.5,2174.75,2174.75,4
ESZ16,2016-08-12 06:30,12,2175.25,2175.25,2175.25,2175.25,7
ESZ16,2016-08-12 07:00,12,2175.25,2175.5,2174.75,2174.75,4
ESZ16,2016-08-12 07:30,12,2173,2173,2171.5,2172,25
ESZ16,2016-08-12 08:00,12,2172.5,2172.75,2172,2172,16
ESZ16,2016-08-12 08:30,12,2171.25,2172.25,2170,2172.25,78
ESZ16,2016-08-12 09:00,12,2172.5,2173.75,2171,2173.75,24
ESZ16,2016-08-12 09:30,12,2173,2175.25,2172,2174.5,31
ESZ16,2016-08-12 10:00,12,2175.25,2175.5,2174.5,2175.25,10
ESZ16,2016-08-12 10:30,12,2175.5,2175.5,2172.5,2172.75,155
ESZ16,2016-08-12 11:00,12,2173,2173.25,2171,2172,37
ESZ16,2016-08-12 11:30,12,2171.5,2171.5,2171.25,2171.25,19
ESZ16,2016-08-12 12:00,12,2171,2171,2168.5,2170.5,147
ESZ16,2016-08-12 12:30,12,2170.5,2170.5,2170,2170,15
ESZ16,2016-08-12 13:00,12,2169.75,2171.25,2169.5,2171,18
ESZ16,2016-08-12 13:30,12,2172,2172.25,2171,2171,29
ESZ16,2016-08-12 14:00,12,2171.75,2172,2171.25,2172,6
ESZ16,2016-08-12 14:30,12,2172,2174.25,2172,2173,338
ESZ16,2016-08-12 15:00,12,2173,2173.25,2172.75,2173,53
ESZ16,2016-08-12 15:30,12,2173,2173.5,2173,2173.5,12
ESZ16,2016-08-14 17:00,15,2173.25,2174,2173.25,2174,19
ESZ16,2016-08-14 17:30,15,2174,2174.25,2174,2174.25,5
ESZ16,2016-08-14 18:00,15,2174.25,2174.25,2174,2174,26
ESZ16,2016-08-14 18:30,15,2174.25,2175,2174.25,2174.25,4
ESZ16,2016-08-14 19:30,15,2174.5,2174.5,2174.5,2174.5,1
ESZ16,2016-08-14 20:00,15,2175.75,2176,2175.75,2176,4
ESZ16,2016-08-14 20:30,15,2175.75,2176.5,2175.5,2176.5,26
ESZ16,2016-08-14 21:00,15,2176,2176,2176,2176,7
ESZ16,2016-08-14 22:00,15,2175.75,2176.25,2175.75,2176.25,2
ESZ16,2016-08-14 22:30,15,2176.75,2176.75,2176,2176,2
ESZ16,2016-08-14 23:00,15,2176,2176,2176,2176,2
ESZ16,2016-08-14 23:30,15,2176,2176,2176,2176,3
ESZ16,2016-08-15 01:30,15,2176.25,2176.5,2176.25,2176.25,3
ESZ16,2016-08-15 02:00,15,2175.75,2177,2175.75,2177,19
ESZ16,2016-08-15 02:30,15,2177.5,2178.5,2177.5,2178.5,11
ESZ16,2016-08-15 03:00,15,2177,2177.25,2177,2177.25,9
ESZ16,2016-08-15 03:30,15,2177.5,2177.5,2176.5,2176.5,4
ESZ16,2016-08-15 04:00,15,2175.5,2176.75,2175.5,2176,732
ESZ16,2016-08-15 04:30,15,2175.5,2175.5,2175.5,2175.5,1
ESZ16,2016-08-15 05:00,15,2176,2176,2176,2176,50
ESZ16,2016-08-15 05:30,15,2176,2176,2176,2176,2
ESZ16,2016-08-15 06:00,15,2176.25,2177.5,2176.25,2177.5,200
ESZ16,2016-08-15 06:30,15,2177.25,2177.5,2176.75,2176.75,665
ESZ16,2016-08-15 07:00,15,2176.5,2177.5,2176.5,2177.5,6
ESZ16,2016-08-15 07:30,15,2177.5,2178.25,2177.5,2178,15
ESZ16,2016-08-15 08:00,15,2177.5,2177.5,2177.25,2177.25,4
ESZ16,2016-08-15 08:30,15,2177.75,2180.75,2177.5,2178.5,469
ESZ16,2016-08-15 09:00,15,2179.25,2181.5,2179,2181,209
ESZ16,2016-08-15 09:30,15,2181.75,2183,2181.75,2182.25,58
ESZ16,2016-08-15 10:00,15,2182.25,2183.25,2181.75,2183,30
ESZ16,2016-08-15 10:30,15,2183,2183,2180.75,2180.75,271
ESZ16,2016-08-15 11:00,15,2181.75,2183.25,2181.75,2183,26
ESZ16,2016-08-15 11:30,15,2182.25,2182.5,2181.75,2182,9
ESZ16,2016-08-15 12:00,15,2182,2182,2181.5,2181.5,4
ESZ16,2016-08-15 12:30,15,2182.25,2183,2182,2182,26
ESZ16,2016-08-15 13:00,15,2181.75,2181.75,2181.25,2181.25,9
ESZ16,2016-08-15 13:30,15,2181.25,2182.5,2181.25,2182.5,24
ESZ16,2016-08-15 14:00,15,2182.25,2182.25,2179.5,2180.75,408
ESZ16,2016-08-15 14:30,15,2181,2181.25,2179.25,2179.25,90
ESZ16,2016-08-15 15:00,15,2179.25,2179.25,2178.25,2178.25,33
ESZ16,2016-08-15 15:30,15,2178.75,2179,2178.5,2178.75,13
ESZ16,2016-08-15 17:00,16,2178.75,2178.75,2177.75,2178.5,65
ESZ16,2016-08-15 17:30,16,2177.75,2178.25,2177.5,2178.25,22
ESZ16,2016-08-15 18:00,16,2178.25,2178.5,2178.25,2178.5,23
ESZ16,2016-08-15 18:30,16,2177.75,2177.75,2177.75,2177.75,1
ESZ16,2016-08-15 19:00,16,2177.5,2177.5,2177.25,2177.5,4
ESZ16,2016-08-15 19:30,16,2177,2177,2177,2177,1
ESZ16,2016-08-15 20:00,16,2177,2177,2177,2177,7
ESZ16,2016-08-15 20:30,16,2177,2177,2176.25,2176.25,2
ESZ16,2016-08-15 21:00,16,2176,2176.25,2176,2176.25,5
ESZ16,2016-08-15 21:30,16,2176.5,2176.5,2176.5,2176.5,1
ESZ16,2016-08-15 22:00,16,2176,2176,2176,2176,3
ESZ16,2016-08-15 22:30,16,2176.25,2176.25,2176,2176,12
ESZ16,2016-08-15 23:00,16,2176,2176,2176,2176,1
ESZ16,2016-08-15 23:30,16,2176.25,2176.25,2176,2176,24
ESZ16,2016-08-16 00:00,16,2176,2176,2176,2176,2
ESZ16,2016-08-16 00:30,16,2176,2176,2176,2176,19
ESZ16,2016-08-16 01:00,16,2176,2176.25,2176,2176.25,5
ESZ16,2016-08-16 01:30,16,2176,2176.5,2175.75,2176.5,10
ESZ16,2016-08-16 02:00,16,2175.5,2175.75,2174.25,2175,110
ESZ16,2016-08-16 02:30,16,2175,2175.25,2175,2175.25,28
ESZ16,2016-08-16 03:00,16,2174.25,2175,2174,2174,62
ESZ16,2016-08-16 03:30,16,2174.25,2174.25,2174,2174,8
ESZ16,2016-08-16 04:00,16,2174.5,2178,2174.5,2177.75,22
ESZ16,2016-08-16 04:30,16,2178,2178,2177.5,2177.5,2
ESZ16,2016-08-16 05:00,16,2176,2176,2174.75,2174.75,15
ESZ16,2016-08-16 05:30,16,2175.5,2176,2175.5,2176,2
ESZ16,2016-08-16 06:00,16,2176.5,2176.5,2176.5,2176.5,4
ESZ16,2016-08-16 06:30,16,2177.25,2177.25,2174.5,2174.5,11
ESZ16,2016-08-16 07:00,16,2174.5,2175,2174,2174,4
ESZ16,2016-08-16 07:30,16,2175.25,2175.25,2173,2173,21
ESZ16,2016-08-16 08:00,16,2174.25,2174.5,2174,2174.25,218
ESZ16,2016-08-16 08:30,16,2174,2174.75,2169.75,2172,231
ESZ16,2016-08-16 09:00,16,2172.25,2175,2172,2172,114
ESZ16,2016-08-16 09:30,16,2171.75,2173.25,2170.5,2170.75,313
ESZ16,2016-08-16 10:00,16,2171,2174.25,2171,2173.75,39
ESZ16,2016-08-16 10:30,16,2173,2173.25,2171.25,2173.25,59
ESZ16,2016-08-16 11:00,16,2172.5,2172.75,2171.75,2171.75,33
ESZ16,2016-08-16 11:30,16,2172,2174,2172,2174,16
ESZ16,2016-08-16 12:00,16,2174,2174,2170,2170.75,37
ESZ16,2016-08-16 12:30,16,2170.5,2171.25,2170,2170.75,31
ESZ16,2016-08-16 13:00,16,2171.5,2171.5,2168.75,2170.5,92
ESZ16,2016-08-16 13:30,16,2170.75,2172.25,2170.5,2172,45
ESZ16,2016-08-16 14:00,16,2172,2172.25,2171.25,2171.75,20
ESZ16,2016-08-16 14:30,16,2171.5,2172,2168,2168,59
ESZ16,2016-08-16 15:00,16,2168.25,2170.5,2168.25,2169,26
ESZ16,2016-08-16 15:30,16,2169.75,2170.75,2169.75,2170.5,12
ESZ16,2016-08-16 17:00,17,2170.5,2170.5,2170.5,2170.5,3
ESZ16,2016-08-16 18:00,17,2170.75,2170.75,2170.75,2170.75,7
ESZ16,2016-08-16 19:00,17,2171.75,2172.25,2171.75,2172.25,2
ESZ16,2016-08-16 20:00,17,2171.5,2171.5,2171.5,2171.5,1
ESZ16,2016-08-16 21:00,17,2171.25,2171.25,2171.25,2171.25,6
ESZ16,2016-08-16 21:30,17,2171,2171,2171,2171,1
ESZ16,2016-08-16 22:30,17,2171.25,2171.25,2171.25,2171.25,1
ESZ16,2016-08-16 23:00,17,2171,2171,2171,2171,6
ESZ16,2016-08-16 23:30,17,2171,2171,2171,2171,2
ESZ16,2016-08-17 00:00,17,2171.75,2171.75,2171.75,2171.75,1
ESZ16,2016-08-17 01:00,17,2172.25,2173.25,2172.25,2173.25,4
ESZ16,2016-08-17 01:30,17,2173,2173.25,2172.25,2172.5,37
ESZ16,2016-08-17 02:00,17,2171.25,2171.25,2170,2171.25,45
ESZ16,2016-08-17 02:30,17,2170.5,2170.5,2168.25,2168.5,17
ESZ16,2016-08-17 03:00,17,2168,2168,2166,2167.75,44
ESZ16,2016-08-17 03:30,17,2167.5,2168.5,2167.25,2167.5,10
ESZ16,2016-08-17 04:00,17,2168.25,2168.25,2168.25,2168.25,4
ESZ16,2016-08-17 04:30,17,2169.25,2170,2169.25,2170,2
ESZ16,2016-08-17 05:30,17,2168.5,2168.5,2168.5,2168.5,14
ESZ16,2016-08-17 06:30,17,2170,2170.5,2170,2170,7
ESZ16,2016-08-17 07:00,17,2170,2170.25,2169,2169,11
ESZ16,2016-08-17 07:30,17,2168.75,2169.5,2168.75,2169.5,12
ESZ16,2016-08-17 08:00,17,2169.25,2169.25,2168.75,2168.75,10
ESZ16,2016-08-17 08:30,17,2167.5,2167.5,2161.75,2161.75,103
ESZ16,2016-08-17 09:00,17,2161.5,2162.75,2161.25,2161.75,181
ESZ16,2016-08-17 09:30,17,2162.5,2163.5,2161.25,2162.5,106
ESZ16,2016-08-17 10:00,17,2162.5,2163.25,2159.75,2160,36
ESZ16,2016-08-17 10:30,17,2160,2160.25,2158.5,2159.75,89
ESZ16,2016-08-17 11:00,17,2159,2162,2159,2161.75,46
ESZ16,2016-08-17 11:30,17,2161.75,2166.5,2161.75,2165.75,230
ESZ16,2016-08-17 12:00,17,2166,2166,2165.5,2165.5,8
ESZ16,2016-08-17 12:30,17,2165.25,2169.5,2165.25,2166,130
ESZ16,2016-08-17 13:00,17,2165.5,2172,2162.5,2170,734
ESZ16,2016-08-17 13:30,17,2168,2170.75,2168,2169.75,47
ESZ16,2016-08-17 14:00,17,2168.75,2171,2168.25,2171,77
ESZ16,2016-08-17 14:30,17,2171,2173.5,2171,2171.75,60
ESZ16,2016-08-17 15:00,17,2173,2173.5,2172,2172.25,22
ESZ16,2016-08-17 15:30,17,2173,2174.5,2172.75,2173.5,13
ESZ16,2016-08-17 17:00,18,2174,2174.5,2174,2174.5,2
ESZ16,2016-08-17 18:00,18,2172.75,2173.5,2172.5,2172.5,18
ESZ16,2016-08-17 18:30,18,2172.25,2172.5,2171.5,2172.5,13
ESZ16,2016-08-17 19:00,18,2172.5,2172.75,2172.5,2172.75,3
ESZ16,2016-08-17 19:30,18,2172,2172,2172,2172,1
ESZ16,2016-08-17 20:00,18,2173,2173.75,2173,2173.75,2
ESZ16,2016-08-17 20:30,18,2173.75,2174.75,2173.75,2174.75,10
ESZ16,2016-08-17 21:00,18,2174.75,2175,2174.75,2175,4
ESZ16,2016-08-17 21:30,18,2174.75,2175,2174.75,2175,7
ESZ16,2016-08-17 22:00,18,2175,2175,2174.75,2175,14
ESZ16,2016-08-17 22:30,18,2174.5,2174.5,2174.5,2174.5,1
ESZ16,2016-08-17 23:00,18,2174,2174,2174,2174,1
ESZ16,2016-08-17 23:30,18,2174.25,2174.25,2174.25,2174.25,6
ESZ16,2016-08-18 00:30,18,2173.5,2174,2173.5,2174,26
ESZ16,2016-08-18 01:00,18,2173.75,2174.25,2173.5,2174,15
ESZ16,2016-08-18 01:30,18,2173.25,2173.75,2173.25,2173.75,2
ESZ16,2016-08-18 02:00,18,2174.5,2175,2172.5,2173,6
ESZ16,2016-08-18 02:30,18,2172.25,2173,2172.25,2172.25,9
ESZ16,2016-08-18 03:00,18,2173,2173.75,2172.5,2172.75,23
ESZ16,2016-08-18 03:30,18,2172.5,2172.5,2172.25,2172.25,2
ESZ16,2016-08-18 04:30,18,2172.5,2172.5,2171.25,2171.25,4
ESZ16,2016-08-18 05:00,18,2171.5,2172.25,2171.5,2172.25,3
ESZ16,2016-08-18 05:30,18,2172.25,2172.25,2171.75,2171.75,2
ESZ16,2016-08-18 06:00,18,2171.75,2171.75,2170.5,2170.5,41
ESZ16,2016-08-18 06:30,18,2171,2171,2169.75,2169.75,13
ESZ16,2016-08-18 07:00,18,2169,2169.75,2168.75,2169.75,8
ESZ16,2016-08-18 07:30,18,2169.5,2170.75,2169.5,2170.75,10
ESZ16,2016-08-18 08:00,18,2170.25,2171.5,2170.25,2171.5,5
ESZ16,2016-08-18 08:30,18,2171.75,2174.25,2170.5,2173,268
ESZ16,2016-08-18 09:00,18,2172.75,2174.25,2172.75,2173,26
ESZ16,2016-08-18 09:30,18,2174,2176.75,2174,2176.5,107
ESZ16,2016-08-18 10:00,18,2176.5,2176.75,2174.75,2176,142
ESZ16,2016-08-18 10:30,18,2175.75,2176,2174,2174,44
ESZ16,2016-08-18 11:00,18,2174,2174,2171.5,2171.5,57
ESZ16,2016-08-18 11:30,18,2171.5,2172.5,2171,2172,27
ESZ16,2016-08-18 12:00,18,2172.75,2173.5,2172.75,2173.5,8
ESZ16,2016-08-18 12:30,18,2173.75,2175.25,2173.5,2174.5,46
ESZ16,2016-08-18 13:00,18,2174.25,2174.75,2174.25,2174.75,9
ESZ16,2016-08-18 13:30,18,2173.75,2174.5,2173.25,2174,41
ESZ16,2016-08-18 14:00,18,2174.5,2176.25,2174.5,2176.25,33
ESZ16,2016-08-18 14:30,18,2176,2177,2175,2177,36
ESZ16,2016-08-18 15:00,18,2177,2177,2176,2176,88
ESZ16,2016-08-18 15:30,18,2176.25,2176.25,2175.75,2176.25,23
ESZ16,2016-08-18 17:00,19,2175,2176.5,2175,2176.5,27
ESZ16,2016-08-18 17:30,19,2176.5,2176.5,2176,2176,5
ESZ16,2016-08-18 18:30,19,2176,2176.5,2176,2176.5,5
ESZ16,2016-08-18 19:00,19,2176,2176,2176,2176,3
ESZ16,2016-08-18 19:30,19,2175.5,2175.5,2175.5,2175.5,3
ESZ16,2016-08-18 20:00,19,2176,2177,2176,2177,5
ESZ16,2016-08-18 20:30,19,2175.5,2175.5,2175.25,2175.25,4
ESZ16,2016-08-18 21:00,19,2174.5,2174.75,2173.75,2174.75,7
ESZ16,2016-08-18 21:30,19,2174.25,2174.25,2174.25,2174.25,1
ESZ16,2016-08-18 22:00,19,2174.5,2174.5,2174.5,2174.5,1
ESZ16,2016-08-18 22:30,19,2175,2175.5,2175,2175.5,2
ESZ16,2016-08-18 23:00,19,2175.25,2175.25,2175.25,2175.25,1
ESZ16,2016-08-18 23:30,19,2175.25,2175.25,2175.25,2175.25,105
ESZ16,2016-08-19 00:00,19,2175.5,2176,2175.25,2176,3
ESZ16,2016-08-19 01:00,19,2175.75,2176.25,2175.75,2176.25,3
ESZ16,2016-08-19 01:30,19,2176.25,2176.25,2176,2176,5
ESZ16,2016-08-19 02:00,19,2176,2176,2172.5,2172.5,11
ESZ16,2016-08-19 02:30,19,2173.25,2173.25,2171.25,2171.25,6
ESZ16,2016-08-19 03:00,19,2171.75,2171.75,2168.75,2168.75,13
ESZ16,2016-08-19 03:30,19,2168,2169.5,2168,2168.75,9
ESZ16,2016-08-19 04:00,19,2169,2170,2169,2170,27
ESZ16,2016-08-19 04:30,19,2170,2170.25,2170,2170.25,30
ESZ16,2016-08-19 05:00,19,2170.5,2171.75,2170.5,2171.5,10
ESZ16,2016-08-19 05:30,19,2170.25,2170.25,2170,2170.25,3
ESZ16,2016-08-19 06:00,19,2170,2170.75,2170,2170.5,103
ESZ16,2016-08-19 06:30,19,2170.25,2170.5,2169,2169.25,55
ESZ16,2016-08-19 07:00,19,2169,2170.25,2168.5,2170,136
ESZ16,2016-08-19 07:30,19,2170.25,2171,2170.25,2171,13
ESZ16,2016-08-19 08:00,19,2170.5,2171,2170,2170,4
ESZ16,2016-08-19 08:30,19,2170.5,2170.5,2165.5,2166.5,257
ESZ16,2016-08-19 09:00,19,2167.25,2172.25,2167,2171.75,225
ESZ16,2016-08-19 09:30,19,2172,2173.75,2171.5,2172,142
ESZ16,2016-08-19 10:00,19,2172.25,2173,2171.5,2172.75,33
ESZ16,2016-08-19 10:30,19,2173.25,2173.5,2171.5,2173,13
ESZ16,2016-08-19 11:00,19,2173.5,2174,2172,2173,21
ESZ16,2016-08-19 11:30,19,2173.75,2173.75,2168.75,2169.75,89
ESZ16,2016-08-19 12:00,19,2169.25,2170.25,2169.25,2170,29
ESZ16,2016-08-19 12:30,19,2169.25,2172,2169.25,2171.25,136
ESZ16,2016-08-19 13:00,19,2171.5,2172.25,2171.25,2172,21
ESZ16,2016-08-19 13:30,19,2172.5,2174.75,2172.5,2174.25,52
ESZ16,2016-08-19 14:00,19,2174.25,2175.25,2173.75,2175.25,46
ESZ16,2016-08-19 14:30,19,2174.75,2175.5,2173.75,2173.75,36
ESZ16,2016-08-19 15:00,19,2174,2174.25,2174,2174.25,9
ESZ16,2016-08-19 15:30,19,2175.25,2175.25,2175.25,2175.25,5
ESZ16,2016-08-21 17:00,22,2174.5,2174.5,2174.5,2174.5,28
ESZ16,2016-08-21 17:30,22,2174,2174,2174,2174,3
ESZ16,2016-08-21 18:00,22,2174.25,2174.25,2174,2174.25,6
ESZ16,2016-08-21 19:00,22,2174,2174,2174,2174,2
ESZ16,2016-08-21 19:30,22,2173.5,2173.5,2172.75,2172.75,5
ESZ16,2016-08-21 20:00,22,2172.5,2172.5,2171.5,2171.5,18
ESZ16,2016-08-21 20:30,22,2171.25,2172,2170.75,2172,17
ESZ16,2016-08-21 21:00,22,2171.75,2172.5,2171.75,2172.5,9
ESZ16,2016-08-21 21:30,22,2171.25,2171.25,2170.25,2170.25,21
ESZ16,2016-08-21 22:00,22,2170.25,2170.25,2170.25,2170.25,1
ESZ16,2016-08-21 22:30,22,2170.5,2170.5,2170,2170.25,3
ESZ16,2016-08-21 23:00,22,2170,2170,2169.75,2169.75,6
ESZ16,2016-08-21 23:30,22,2169.75,2170,2169.75,2170,2
ESZ16,2016-08-22 00:30,22,2170.25,2170.25,2170,2170,3
ESZ16,2016-08-22 01:00,22,2170,2170,2169.5,2169.5,97
ESZ16,2016-08-22 01:30,22,2169.75,2169.75,2169.75,2169.75,1
ESZ16,2016-08-22 02:00,22,2170.5,2172.25,2168.5,2172.25,63
ESZ16,2016-08-22 02:30,22,2172.5,2174,2172,2174,30
ESZ16,2016-08-22 03:00,22,2174.25,2176.5,2174.25,2175.25,39
ESZ16,2016-08-22 03:30,22,2176,2176.25,2176,2176.25,7
ESZ16,2016-08-22 04:00,22,2176.5,2177,2173.5,2173.5,12
ESZ16,2016-08-22 04:30,22,2175.25,2175.25,2173,2173.25,52
ESZ16,2016-08-22 05:00,22,2173,2173,2170.75,2170.75,8
ESZ16,2016-08-22 05:30,22,2171.75,2171.75,2169.75,2169.75,207
ESZ16,2016-08-22 06:00,22,2169.5,2169.75,2168.5,2169.75,18
ESZ16,2016-08-22 06:30,22,2170.25,2170.25,2169.25,2169.25,18
ESZ16,2016-08-22 07:00,22,2170,2170.75,2170,2170.75,12
ESZ16,2016-08-22 07:30,22,2171,2171.75,2170.5,2171,16
ESZ16,2016-08-22 08:00,22,2170.25,2171,2169.5,2171,90
ESZ16,2016-08-22 08:30,22,2171,2171,2166.5,2168.75,869
ESZ16,2016-08-22 09:00,22,2168.75,2175,2167.5,2174.25,201
ESZ16,2016-08-22 09:30,22,2174.75,2175.5,2173.75,2173.75,98
ESZ16,2016-08-22 10:00,22,2174,2174.75,2168.25,2168.25,146
ESZ16,2016-08-22 10:30,22,2168,2170.5,2168,2170.5,83
ESZ16,2016-08-22 11:00,22,2169.75,2176.25,2168.5,2175,130
ESZ16,2016-08-22 11:30,22,2175,2175,2172.5,2172.75,29
ESZ16,2016-08-22 12:00,22,2172.75,2173.5,2168.25,2169,47
ESZ16,2016-08-22 12:30,22,2169.75,2173.25,2169.5,2173.25,37
ESZ16,2016-08-22 13:00,22,2173,2174,2171,2171,50
ESZ16,2016-08-22 13:30,22,2171.25,2173,2171,2172.25,30
ESZ16,2016-08-22 14:00,22,2173,2173.5,2172.5,2173.5,47
ESZ16,2016-08-22 14:30,22,2173.5,2173.5,2172.25,2173.25,31
ESZ16,2016-08-22 15:00,22,2173.5,2174.25,2173.25,2174.25,70
ESZ16,2016-08-22 15:30,22,2174,2174,2172.75,2174,28
ESZ16,2016-08-22 17:00,23,2173.5,2173.5,2173.5,2173.5,1
ESZ16,2016-08-22 17:30,23,2173.5,2173.5,2172.5,2172.5,6
ESZ16,2016-08-22 19:00,23,2172.25,2172.25,2172.25,2172.25,1
ESZ16,2016-08-22 19:30,23,2172.5,2172.75,2172.5,2172.75,2
ESZ16,2016-08-22 20:00,23,2173,2174.5,2173,2174.5,5
ESZ16,2016-08-22 20:30,23,2174,2174.5,2174,2174.5,5
ESZ16,2016-08-22 21:00,23,2173.75,2173.75,2173.75,2173.75,1
ESZ16,2016-08-22 21:30,23,2173.25,2173.25,2173.25,2173.25,1
ESZ16,2016-08-22 22:00,23,2173.25,2173.5,2173.25,2173.5,2
ESZ16,2016-08-22 22:30,23,2173.75,2175,2173.75,2175,8
ESZ16,2016-08-22 23:00,23,2175.5,2175.75,2175.25,2175.75,12
ESZ16,2016-08-22 23:30,23,2175.5,2175.5,2174.75,2174.75,2
ESZ16,2016-08-23 00:00,23,2174.75,2174.75,2174.5,2174.5,6
ESZ16,2016-08-23 00:30,23,2174.75,2175.25,2174.75,2175.25,4
ESZ16,2016-08-23 01:00,23,2174.75,2175.25,2174.25,2175.25,6
ESZ16,2016-08-23 01:30,23,2174.5,2175.25,2174.5,2175.25,3
ESZ16,2016-08-23 02:00,23,2175.5,2176.25,2175.5,2176.25,79
ESZ16,2016-08-23 02:30,23,2176.5,2176.75,2176.5,2176.75,4
ESZ16,2016-08-23 03:00,23,2176.75,2180,2176.75,2179.75,88
ESZ16,2016-08-23 03:30,23,2179.25,2179.75,2178.5,2178.75,13
ESZ16,2016-08-23 04:00,23,2178.25,2178.5,2177.25,2178.5,17
ESZ16,2016-08-23 04:30,23,2178.5,2179.75,2178.5,2179,16
ESZ16,2016-08-23 05:00,23,2180,2180.5,2179,2179.25,55
ESZ16,2016-08-23 05:30,23,2179.25,2179.75,2178.5,2178.5,5
ESZ16,2016-08-23 06:00,23,2178.75,2179.75,2178.75,2179.5,12
ESZ16,2016-08-23 06:30,23,2179,2179.5,2178.75,2179.5,5
ESZ16,2016-08-23 07:00,23,2178.75,2179.5,2178.75,2179.25,6
ESZ16,2016-08-23 07:30,23,2179,2180,2179,2179.5,17
ESZ16,2016-08-23 08:00,23,2180,2181.25,2180,2181,64
ESZ16,2016-08-23 08:30,23,2180.5,2183.75,2180.5,2183,677
ESZ16,2016-08-23 09:00,23,2183.75,2184.25,2182.5,2182.5,120
ESZ16,2016-08-23 09:30,23,2183.25,2183.5,2181.75,2182.75,59
ESZ16,2016-08-23 10:00,23,2182,2182,2180.25,2181.75,58
ESZ16,2016-08-23 10:30,23,2181.5,2182,2180.75,2180.75,28
ESZ16,2016-08-23 11:00,23,2180.25,2181,2179.5,2180.5,100
ESZ16,2016-08-23 11:30,23,2180,2180.75,2178.25,2179,45
ESZ16,2016-08-23 12:00,23,2179.75,2181.25,2179.25,2180.75,81
ESZ16,2016-08-23 12:30,23,2180.25,2180.75,2180.25,2180.5,12
ESZ16,2016-08-23 13:00,23,2179.5,2180,2179,2179.75,93
ESZ16,2016-08-23 13:30,23,2180,2180,2179,2179.5,7
ESZ16,2016-08-23 14:00,23,2179.5,2180.25,2179.25,2179.5,22
ESZ16,2016-08-23 14:30,23,2179.5,2179.5,2177.5,2177.5,66
ESZ16,2016-08-23 15:00,23,2178.5,2178.5,2177.25,2178,31
ESZ16,2016-08-23 15:30,23,2178.75,2178.75,2178.5,2178.5,29
ESZ16,2016-08-23 17:00,24,2178,2178.75,2178,2178,8
ESZ16,2016-08-23 17:30,24,2178.25,2178.25,2178.25,2178.25,1
ESZ16,2016-08-23 18:00,24,2178.25,2178.5,2178.25,2178.5,2
ESZ16,2016-08-23 18:30,24,2179,2179,2179,2179,19
ESZ16,2016-08-23 19:00,24,2179.25,2179.75,2179.25,2179.75,3
ESZ16,2016-08-23 19:30,24,2179.25,2179.25,2179.25,2179.25,1
ESZ16,2016-08-23 20:00,24,2178.5,2178.5,2178.5,2178.5,11
ESZ16,2016-08-23 20:30,24,2178,2178,2177,2177,24
ESZ16,2016-08-23 21:00,24,2177.25,2177.25,2176.75,2176.75,5
ESZ16,2016-08-23 21:30,24,2176.25,2176.5,2175.5,2175.75,21
ESZ16,2016-08-23 22:00,24,2175.75,2176.5,2175.75,2176,4
ESZ16,2016-08-23 22:30,24,2176.75,2177,2176.75,2177,2
ESZ16,2016-08-23 23:00,24,2177.25,2177.25,2177.25,2177.25,2
ESZ16,2016-08-24 00:00,24,2177.25,2177.25,2177,2177,5
ESZ16,2016-08-24 00:30,24,2177,2177,2177,2177,2
ESZ16,2016-08-24 01:00,24,2176.5,2176.75,2176.5,2176.75,2
ESZ16,2016-08-24 01:30,24,2176.75,2176.75,2176,2176.25,20
ESZ16,2016-08-24 02:00,24,2175.5,2176.75,2173.75,2176.5,148
ESZ16,2016-08-24 02:30,24,2176.5,2178.75,2176.5,2177.75,13
ESZ16,2016-08-24 03:00,24,2178.75,2178.75,2177.25,2177.25,47
ESZ16,2016-08-24 03:30,24,2177.5,2179.75,2176.75,2179.25,70
ESZ16,2016-08-24 04:00,24,2179.5,2180.5,2178.75,2179.75,24
ESZ16,2016-08-24 04:30,24,2179.5,2179.75,2179.5,2179.5,13
ESZ16,2016-08-24 05:00,24,2179.5,2179.5,2179.25,2179.5,3
ESZ16,2016-08-24 05:30,24,2179,2180,2179,2180,15
ESZ16,2016-08-24 06:00,24,2179.75,2179.75,2178.75,2178.75,2
ESZ16,2016-08-24 06:30,24,2178.5,2178.75,2178.5,2178.75,12
ESZ16,2016-08-24 07:00,24,2179,2179.5,2179,2179.5,77
ESZ16,2016-08-24 07:30,24,2179.25,2179.25,2178.5,2179,41
ESZ16,2016-08-24 08:00,24,2179,2179,2176.5,2176.5,19
ESZ16,2016-08-24 08:30,24,2176,2177.25,2174.75,2175.5,82
ESZ16,2016-08-24 09:00,24,2175.75,2176.75,2173.75,2174.5,356
ESZ16,2016-08-24 09:30,24,2174.5,2175,2171.25,2173.5,285
ESZ16,2016-08-24 10:00,24,2173,2173.75,2172,2173.75,30
ESZ16,2016-08-24 10:30,24,2173.25,2173.5,2171.5,2172.75,195
ESZ16,2016-08-24 11:00,24,2172.75,2175,2172.5,2174,155
ESZ16,2016-08-24 11:30,24,2174,2175.75,2174,2175.5,171
ESZ16,2016-08-24 12:00,24,2175.5,2175.5,2174.25,2174.25,56
ESZ16,2016-08-24 12:30,24,2173.75,2174,2173.25,2173.25,71
ESZ16,2016-08-24 13:00,24,2172.5,2172.75,2169,2169,116
ESZ16,2016-08-24 13:30,24,2169.25,2170.75,2169,2170.75,96
ESZ16,2016-08-24 14:00,24,2170.25,2170.25,2166,2166.25,239
ESZ16,2016-08-24 14:30,24,2166.25,2167,2162,2167,239
ESZ16,2016-08-24 15:00,24,2167.25,2168.5,2166.75,2167.75,56
ESZ16,2016-08-24 15:30,24,2168.25,2168.25,2167.75,2168.25,6
ESZ16,2016-08-24 17:00,25,2167.25,2167.5,2166.25,2167.5,9
ESZ16,2016-08-24 17:30,25,2167.5,2167.5,2167,2167,9
ESZ16,2016-08-24 18:00,25,2167.5,2167.5,2167.25,2167.25,2
ESZ16,2016-08-24 18:30,25,2167.5,2167.5,2167.5,2167.5,4
ESZ16,2016-08-24 19:00,25,2167.25,2167.25,2166,2166,9
ESZ16,2016-08-24 19:30,25,2166.25,2167,2166,2167,12
ESZ16,2016-08-24 20:00,25,2166.75,2168,2166.75,2166.75,14
ESZ16,2016-08-24 20:30,25,2166,2166.25,2166,2166,6
ESZ16,2016-08-24 21:00,25,2166.25,2167.75,2166.25,2167.75,4
ESZ16,2016-08-24 21:30,25,2168,2168.5,2168,2168.5,5
ESZ16,2016-08-24 22:00,25,2168.25,2168.25,2168.25,2168.25,3
ESZ16,2016-08-24 22:30,25,2168.5,2168.5,2168.25,2168.25,6
ESZ16,2016-08-24 23:00,25,2168.25,2168.25,2168,2168,7
ESZ16,2016-08-24 23:30,25,2168.25,2168.25,2168.25,2168.25,3
ESZ16,2016-08-25 00:00,25,2167.5,2168,2167.5,2168,2
ESZ16,2016-08-25 00:30,25,2167.5,2168,2167.5,2168,5
ESZ16,2016-08-25 01:00,25,2168.5,2168.5,2167,2167.5,18
ESZ16,2016-08-25 01:30,25,2167.5,2167.5,2166.75,2167.25,7
ESZ16,2016-08-25 02:00,25,2166.5,2166.5,2164.75,2165.75,70
ESZ16,2016-08-25 02:30,25,2165,2165.5,2164.25,2165.5,14
ESZ16,2016-08-25 03:00,25,2164.5,2164.5,2162.75,2163.75,89
ESZ16,2016-08-25 03:30,25,2163.5,2164,2162.75,2163.25,24
ESZ16,2016-08-25 04:00,25,2163,2165.75,2162.75,2165.75,10
ESZ16,2016-08-25 04:30,25,2167,2167.25,2164.75,2164.75,24
ESZ16,2016-08-25 05:00,25,2165.25,2165.25,2164.5,2165.25,5
ESZ16,2016-08-25 05:30,25,2164,2164,2162.75,2162.75,5
ESZ16,2016-08-25 06:00,25,2163,2163,2162,2162.25,63
ESZ16,2016-08-25 06:30,25,2162.5,2163.75,2162.5,2163.75,11
ESZ16,2016-08-25 07:00,25,2163.5,2163.75,2163.25,2163.75,44
ESZ16,2016-08-25 07:30,25,2163.75,2164,2162.5,2162.75,22
ESZ16,2016-08-25 08:00,25,2162.5,2163.25,2161.75,2162,55
ESZ16,2016-08-25 08:30,25,2162.75,2165,2161,2164.5,169
ESZ16,2016-08-25 09:00,25,2164.25,2167,2164,2166,131
ESZ16,2016-08-25 09:30,25,2166.25,2167,2164.25,2166.25,187
ESZ16,2016-08-25 10:00,25,2167.75,2170,2167.5,2168.25,159
ESZ16,2016-08-25 10:30,25,2169,2169.5,2167.5,2167.5,66
ESZ16,2016-08-25 11:00,25,2167.5,2167.5,2165.25,2166.25,25
ESZ16,2016-08-25 11:30,25,2166.75,2168.5,2166.75,2167.5,65
ESZ16,2016-08-25 12:00,25,2168,2168,2166.25,2167.5,66
ESZ16,2016-08-25 12:30,25,2167.5,2167.75,2162.5,2164,205
ESZ16,2016-08-25 13:00,25,2164,2164.5,2161.25,2162.5,196
ESZ16,2016-08-25 13:30,25,2162.75,2164,2160.75,2161.5,259
ESZ16,2016-08-25 14:00,25,2161.5,2164,2160.25,2163.5,167
ESZ16,2016-08-25 14:30,25,2163,2164.5,2161.75,2164.5,107
ESZ16,2016-08-25 15:00,25,2165,2167,2165,2166.5,160
ESZ16,2016-08-25 15:30,25,2166.5,2167.5,2166.5,2167,19
ESZ16,2016-08-25 17:00,26,2166.75,2168.25,2166.75,2167.25,62
ESZ16,2016-08-25 17:30,26,2167.5,2167.5,2167.5,2167.5,2
ESZ16,2016-08-25 18:00,26,2167.25,2167.75,2167.25,2167.75,4
ESZ16,2016-08-25 18:30,26,2167.5,2167.5,2166.5,2167.25,19
ESZ16,2016-08-25 19:00,26,2167,2167,2166.5,2166.5,6
ESZ16,2016-08-25 19:30,26,2166.25,2166.25,2166,2166,7
ESZ16,2016-08-25 20:00,26,2166,2167,2166,2167,2
ESZ16,2016-08-25 21:00,26,2167,2168,2167,2167.75,21
ESZ16,2016-08-25 21:30,26,2168,2168,2167.75,2167.75,5
ESZ16,2016-08-25 22:00,26,2167.5,2167.5,2167.5,2167.5,8
ESZ16,2016-08-25 22:30,26,2166.75,2167.5,2166.75,2167.25,5
ESZ16,2016-08-25 23:00,26,2167,2167,2167,2167,2
ESZ16,2016-08-25 23:30,26,2167,2167.5,2167,2167.5,6
ESZ16,2016-08-26 00:00,26,2167.25,2167.25,2167.25,2167.25,1
ESZ16,2016-08-26 00:30,26,2167,2167.25,2167,2167,4
ESZ16,2016-08-26 01:00,26,2166.5,2167,2166.5,2167,9
ESZ16,2016-08-26 01:30,26,2166.75,2167.5,2166.75,2167.5,4
ESZ16,2016-08-26 02:00,26,2167,2169,2166,2166.75,47
ESZ16,2016-08-26 02:30,26,2166.75,2167.5,2166.75,2167.5,2
ESZ16,2016-08-26 03:00,26,2167.25,2167.5,2166.5,2166.5,22
ESZ16,2016-08-26 03:30,26,2166.5,2167.5,2166.25,2167.5,17
ESZ16,2016-08-26 04:00,26,2166.75,2166.75,2166.5,2166.75,19
ESZ16,2016-08-26 04:30,26,2167.25,2167.5,2167.25,2167.5,4
ESZ16,2016-08-26 05:00,26,2167,2167,2166,2166,11
ESZ16,2016-08-26 05:30,26,2166.5,2166.75,2166.25,2166.75,12
ESZ16,2016-08-26 06:00,26,2165.75,2165.75,2165.75,2165.75,1
ESZ16,2016-08-26 06:30,26,2166,2166.5,2165.25,2165.5,73
ESZ16,2016-08-26 07:00,26,2165.5,2165.5,2165.25,2165.25,8
ESZ16,2016-08-26 07:30,26,2165.5,2167.5,2165.25,2166.5,18
ESZ16,2016-08-26 08:00,26,2166.75,2167.5,2166.75,2167.25,11
ESZ16,2016-08-26 08:30,26,2167.5,2173.5,2167.5,2169.25,240
ESZ16,2016-08-26 09:00,26,2168,2179.5,2163.25,2177,645
ESZ16,2016-08-26 09:30,26,2178,2178.5,2173.75,2174.75,178
ESZ16,2016-08-26 10:00,26,2175.25,2176.25,2173.5,2176,88
ESZ16,2016-08-26 10:30,26,2176,2176,2162.25,2164,332
ESZ16,2016-08-26 11:00,26,2163.5,2163.5,2154,2157.75,706
ESZ16,2016-08-26 11:30,26,2157.25,2160.25,2155.75,2159.75,77
ESZ16,2016-08-26 12:00,26,2160.5,2161.5,2156.25,2158.25,129
ESZ16,2016-08-26 12:30,26,2158.25,2158.75,2154.25,2155,486
ESZ16,2016-08-26 13:00,26,2155,2157.5,2151,2151.5,294
ESZ16,2016-08-26 13:30,26,2152,2154.5,2150.75,2154.5,105
ESZ16,2016-08-26 14:00,26,2154.75,2160.5,2154,2159.5,408
ESZ16,2016-08-26 14:30,26,2160,2163,2159.5,2160.5,330
ESZ16,2016-08-26 15:00,26,2160.75,2162,2160,2161.25,110
ESZ16,2016-08-26 15:30,26,2161,2161,2159.75,2160.25,22
ESZ16,2016-08-28 17:00,29,2159.75,2160,2157.5,2159.25,71
ESZ16,2016-08-28 17:30,29,2159.25,2159.25,2158,2158,39
ESZ16,2016-08-28 18:00,29,2158.25,2159,2158.25,2158.25,12
ESZ16,2016-08-28 18:30,29,2158.5,2160.75,2158.5,2160.5,10
ESZ16,2016-08-28 19:00,29,2160,2161.25,2160,2160.25,24
ESZ16,2016-08-28 19:30,29,2161,2161,2160.5,2160.5,5
ESZ16,2016-08-28 20:00,29,2160.5,2160.75,2160.25,2160.75,13
ESZ16,2016-08-28 20:30,29,2160.75,2160.75,2159.25,2160,22
ESZ16,2016-08-28 21:00,29,2160,2160,2159,2159.25,9
ESZ16,2016-08-28 21:30,29,2159.25,2160.25,2159.25,2160.25,4
ESZ16,2016-08-28 22:00,29,2160.5,2160.5,2160,2160,5
ESZ16,2016-08-28 22:30,29,2160,2160,2160,2160,1
ESZ16,2016-08-28 23:00,29,2159.5,2160,2159.5,2159.5,8
ESZ16,2016-08-28 23:30,29,2159.25,2159.25,2159,2159.25,5
ESZ16,2016-08-29 00:00,29,2159.5,2160,2159.5,2159.75,5
ESZ16,2016-08-29 00:30,29,2160,2160.25,2160,2160.25,7
ESZ16,2016-08-29 01:00,29,2160.5,2160.5,2160.25,2160.25,5
ESZ16,2016-08-29 01:30,29,2160,2160,2160,2160,2
ESZ16,2016-08-29 02:00,29,2159.5,2161.25,2158.75,2160,37
ESZ16,2016-08-29 02:30,29,2159,2159.25,2157.5,2158,33
ESZ16,2016-08-29 03:00,29,2157.5,2158.75,2157.5,2158.75,10
ESZ16,2016-08-29 03:30,29,2160,2160.75,2159.75,2159.75,12
ESZ16,2016-08-29 04:00,29,2159.75,2159.75,2159,2159.25,6
ESZ16,2016-08-29 04:30,29,2158.5,2160.25,2158,2160.25,22
ESZ16,2016-08-29 05:00,29,2160.25,2160.25,2160,2160,17
ESZ16,2016-08-29 05:30,29,2161,2162.25,2161,2162.25,20
ESZ16,2016-08-29 06:00,29,2161.75,2162,2161.25,2161.25,11
ESZ16,2016-08-29 06:30,29,2161.5,2161.75,2161.25,2161.5,5
ESZ16,2016-08-29 07:00,29,2161.75,2162.75,2161.75,2162.75,58
ESZ16,2016-08-29 07:30,29,2163.25,2164.5,2162.25,2163.5,41
ESZ16,2016-08-29 08:00,29,2163.5,2163.75,2162.5,2163.25,42
ESZ16,2016-08-29 08:30,29,2162.5,2170,2162.5,2168.75,555
ESZ16,2016-08-29 09:00,29,2169,2170.75,2168.75,2169.75,294
ESZ16,2016-08-29 09:30,29,2169.5,2171.25,2168.5,2169.75,192
ESZ16,2016-08-29 10:00,29,2169.75,2171,2169.5,2171,182
ESZ16,2016-08-29 10:30,29,2171.25,2174.25,2170.5,2172.75,277
ESZ16,2016-08-29 11:00,29,2173.25,2174,2172.25,2172.5,78
ESZ16,2016-08-29 11:30,29,2172,2174,2172,2173.75,41
ESZ16,2016-08-29 12:00,29,2173.75,2174,2173.5,2173.75,114
ESZ16,2016-08-29 12:30,29,2174,2174.75,2174,2174.5,66
ESZ16,2016-08-29 13:00,29,2174.75,2174.75,2172.25,2172.25,159
ESZ16,2016-08-29 13:30,29,2172.75,2173.25,2172.25,2172.25,58
ESZ16,2016-08-29 14:00,29,2172.5,2173.5,2171.25,2172,90
ESZ16,2016-08-29 14:30,29,2171.5,2172.5,2171.25,2172,143
ESZ16,2016-08-29 15:00,29,2172,2172.5,2171.5,2172.25,28
ESZ16,2016-08-29 15:30,29,2172.5,2173.25,2172.25,2172.75,80
ESZ16,2016-08-29 17:00,30,2171.5,2173.25,2171.5,2173,64
ESZ16,2016-08-29 17:30,30,2173,2173,2172.75,2172.75,14
ESZ16,2016-08-29 18:00,30,2173,2173.25,2173,2173.25,4
ESZ16,2016-08-29 18:30,30,2173.25,2173.25,2172.75,2172.75,4
ESZ16,2016-08-29 19:00,30,2173,2173.25,2173,2173.25,4
ESZ16,2016-08-29 19:30,30,2173.25,2173.75,2173.25,2173.75,5
ESZ16,2016-08-29 20:00,30,2173.25,2173.25,2173.25,2173.25,1
ESZ16,2016-08-29 20:30,30,2172.75,2172.75,2172.5,2172.5,2
ESZ16,2016-08-29 21:30,30,2172,2172,2171.75,2171.75,5
ESZ16,2016-08-29 22:00,30,2171.75,2172.25,2171.75,2172,7
ESZ16,2016-08-29 22:30,30,2172,2172,2171.5,2171.75,36
ESZ16,2016-08-29 23:00,30,2171.5,2172,2171.5,2172,3
ESZ16,2016-08-30 00:30,30,2171.75,2171.75,2171.75,2171.75,1
ESZ16,2016-08-30 01:00,30,2171.75,2172,2171,2171,5
ESZ16,2016-08-30 01:30,30,2171,2171.75,2171,2171,16
ESZ16,2016-08-30 02:00,30,2171,2173.25,2170.75,2173,94
ESZ16,2016-08-30 02:30,30,2173,2173,2172,2172.25,19
ESZ16,2016-08-30 03:00,30,2171.75,2171.75,2170.75,2171,21
ESZ16,2016-08-30 03:30,30,2171.25,2172.75,2171.25,2172.75,9
ESZ16,2016-08-30 04:00,30,2171.75,2172.75,2171.75,2172,35
ESZ16,2016-08-30 04:30,30,2171.75,2171.75,2170.75,2171,11
ESZ16,2016-08-30 05:00,30,2170.75,2170.75,2170,2170,16
ESZ16,2016-08-30 05:30,30,2169.75,2171.5,2169.75,2171.5,6
ESZ16,2016-08-30 06:00,30,2171.25,2171.5,2170.75,2171.5,9
ESZ16,2016-08-30 06:30,30,2171,2171.75,2171,2171.75,4
ESZ16,2016-08-30 07:00,30,2171.25,2171.5,2171,2171,6
ESZ16,2016-08-30 07:30,30,2171.5,2171.5,2170.75,2170.75,26
ESZ16,2016-08-30 08:00,30,2171.25,2171.75,2170.75,2171,96
ESZ16,2016-08-30 08:30,30,2170.75,2174,2170.25,2171.75,263
ESZ16,2016-08-30 09:00,30,2171,2172.5,2166,2167.5,466
ESZ16,2016-08-30 09:30,30,2167.75,2167.75,2164.25,2166.5,187
ESZ16,2016-08-30 10:00,30,2166.25,2168.25,2165.75,2166,80
ESZ16,2016-08-30 10:30,30,2165.5,2167.75,2165.25,2167,51
ESZ16,2016-08-30 11:00,30,2167.25,2169,2167.25,2168,69
ESZ16,2016-08-30 11:30,30,2168.5,2168.75,2166.75,2167.25,57
ESZ16,2016-08-30 12:00,30,2166.5,2167.5,2165.75,2166.75,62
ESZ16,2016-08-30 12:30,30,2166.75,2167,2164.75,2165.75,99
ESZ16,2016-08-30 13:00,30,2165.25,2165.25,2161.5,2163,318
ESZ16,2016-08-30 13:30,30,2162.75,2164.75,2162,2164.5,126
ESZ16,2016-08-30 14:00,30,2164.25,2165.25,2164,2165,53
ESZ16,2016-08-30 14:30,30,2165,2168,2164.75,2167.75,93
ESZ16,2016-08-30 15:00,30,2168,2169,2167.25,2168,110
ESZ16,2016-08-30 15:30,30,2168.25,2169,2168.25,2168.75,30
ESZ16,2016-08-30 17:00,31,2168.25,2168.75,2168,2168,44
ESZ16,2016-08-30 17:30,31,2168,2168,2168,2168,1
ESZ16,2016-08-30 18:00,31,2167.75,2168,2167.75,2168,2
ESZ16,2016-08-30 18:30,31,2167.75,2167.75,2167.75,2167.75,4
ESZ16,2016-08-30 19:00,31,2167.25,2167.75,2167,2167.75,14
ESZ16,2016-08-30 19:30,31,2166.5,2167,2166.5,2166.75,7
ESZ16,2016-08-30 20:00,31,2166.75,2166.75,2166,2166,5
ESZ16,2016-08-30 20:30,31,2166.25,2167.25,2166.25,2167,14
ESZ16,2016-08-30 21:30,31,2167.75,2168,2167.75,2168,7
ESZ16,2016-08-30 22:30,31,2167.75,2167.75,2167.75,2167.75,1
ESZ16,2016-08-30 23:00,31,2167.75,2168.5,2167.5,2168.5,9
ESZ16,2016-08-30 23:30,31,2168.5,2168.5,2168.5,2168.5,1
ESZ16,2016-08-31 00:00,31,2168,2168,2167.25,2167.25,5
ESZ16,2016-08-31 00:30,31,2167,2167.5,2166.75,2166.75,12
ESZ16,2016-08-31 01:00,31,2166.75,2166.75,2166.75,2166.75,1
ESZ16,2016-08-31 01:30,31,2166.75,2166.75,2165,2166,24
ESZ16,2016-08-31 02:00,31,2166,2167,2166,2167,8
ESZ16,2016-08-31 02:30,31,2167,2168.5,2167,2168.25,7
ESZ16,2016-08-31 03:00,31,2168.25,2168.25,2167.25,2167.25,9
ESZ16,2016-08-31 03:30,31,2168.25,2168.5,2167,2167,9
ESZ16,2016-08-31 04:00,31,2167.25,2167.5,2167.25,2167.25,14
ESZ16,2016-08-31 04:30,31,2168.25,2168.25,2168.25,2168.25,2
ESZ16,2016-08-31 05:00,31,2167.25,2167.25,2167,2167,2
ESZ16,2016-08-31 05:30,31,2166.75,2167,2166.75,2167,3
ESZ16,2016-08-31 06:00,31,2167.25,2168,2167.25,2168,7
ESZ16,2016-08-31 06:30,31,2167.25,2168,2167.25,2168,8
ESZ16,2016-08-31 07:00,31,2167.25,2167.25,2167,2167.25,9
ESZ16,2016-08-31 07:30,31,2166.5,2166.5,2164.5,2164.5,47
ESZ16,2016-08-31 08:00,31,2165,2165.75,2164.75,2164.75,39
ESZ16,2016-08-31 08:30,31,2164.25,2165.25,2162.5,2164.5,381
ESZ16,2016-08-31 09:00,31,2163.5,2165,2162,2163.25,184
ESZ16,2016-08-31 09:30,31,2162.75,2162.75,2158.5,2158.5,397
ESZ16,2016-08-31 10:00,31,2158.25,2160,2157.25,2160,369
ESZ16,2016-08-31 10:30,31,2160,2160.25,2157.5,2158.25,155
ESZ16,2016-08-31 11:00,31,2157.75,2157.75,2153,2154,452
ESZ16,2016-08-31 11:30,31,2153.75,2156.25,2152.5,2154.75,239
ESZ16,2016-08-31 12:00,31,2154.5,2156,2153,2156,293
ESZ16,2016-08-31 12:30,31,2156,2157.5,2154.75,2156.75,128
ESZ16,2016-08-31 13:00,31,2156.5,2160.25,2156.5,2159.5,303
ESZ16,2016-08-31 13:30,31,2158.75,2159,2156.25,2157.25,193
ESZ16,2016-08-31 14:00,31,2157,2162.5,2157,2161.25,344
ESZ16,2016-08-31 14:30,31,2162,2163.5,2161,2161.5,441
ESZ16,2016-08-31 15:00,31,2161.5,2163.75,2161,2162.75,624
ESZ16,2016-08-31 15:30,31,2163.5,2163.5,2160.75,2160.75,30
ESZ16,2016-08-31 17:00,1,2161.5,2162.25,2161.5,2162.25,52
ESZ16,2016-08-31 17:30,1,2162,2162.25,2162,2162,6
ESZ16,2016-08-31 18:00,1,2161.75,2162.25,2161.75,2162.25,17
ESZ16,2016-08-31 18:30,1,2161.5,2162,2161.5,2162,2
ESZ16,2016-08-31 19:00,1,2162.25,2162.5,2162,2162.25,9
ESZ16,2016-08-31 19:30,1,2162.25,2162.25,2161.5,2161.5,30
ESZ16,2016-08-31 20:00,1,2162.25,2162.75,2161,2161,12
ESZ16,2016-08-31 20:30,1,2161.25,2163,2161.25,2162.5,33
ESZ16,2016-08-31 21:00,1,2162.25,2164.5,2162.25,2164.5,94
ESZ16,2016-08-31 21:30,1,2164.25,2164.5,2164,2164.25,43
ESZ16,2016-08-31 22:00,1,2164.5,2164.75,2164.5,2164.75,9
ESZ16,2016-08-31 22:30,1,2165,2166.5,2165,2166.25,52
ESZ16,2016-08-31 23:00,1,2166.5,2167,2166.5,2166.75,27
ESZ16,2016-08-31 23:30,1,2166.75,2167,2166.5,2167,21
ESZ16,2016-09-01 00:00,1,2167,2167,2166.25,2166.25,32
ESZ16,2016-09-01 00:30,1,2166,2166,2166,2166,2
ESZ16,2016-09-01 01:00,1,2166,2166.75,2166,2166.75,41
ESZ16,2016-09-01 01:30,1,2166.75,2166.75,2166.5,2166.75,14
ESZ16,2016-09-01 02:00,1,2167,2169.5,2167,2168.5,195
ESZ16,2016-09-01 02:30,1,2168.5,2169,2167.5,2168.75,77
ESZ16,2016-09-01 03:00,1,2168.25,2169.25,2167.75,2168,28
ESZ16,2016-09-01 03:30,1,2168,2169,2168,2168.5,24
ESZ16,2016-09-01 04:00,1,2168.5,2168.5,2166.25,2166.5,51
ESZ16,2016-09-01 04:30,1,2166,2166.75,2164.5,2164.5,29
ESZ16,2016-09-01 05:00,1,2164.25,2165.75,2164.25,2165.75,20
ESZ16,2016-09-01 05:30,1,2166.5,2166.5,2165.5,2166.25,105
ESZ16,2016-09-01 06:00,1,2166.5,2166.5,2165.5,2166.25,42
ESZ16,2016-09-01 06:30,1,2166,2166,2165.75,2166,8
ESZ16,2016-09-01 07:00,1,2166,2166.25,2165,2165.25,45
ESZ16,2016-09-01 07:30,1,2165.25,2165.25,2162,2163,172
ESZ16,2016-09-01 08:00,1,2163,2164,2160.5,2161,186
ESZ16,2016-09-01 08:30,1,2161.25,2164.75,2158.5,2160,660
ESZ16,2016-09-01 09:00,1,2159.5,2162.25,2153.25,2153.5,1598
ESZ16,2016-09-01 09:30,1,2153.25,2153.5,2149,2151,886
ESZ16,2016-09-01 10:00,1,2150.75,2153.25,2148,2153,498
ESZ16,2016-09-01 10:30,1,2152.75,2153.5,2149.25,2152,221
ESZ16,2016-09-01 11:00,1,2152,2159.25,2151.25,2158.25,1206
ESZ16,2016-09-01 11:30,1,2158.75,2161.25,2158,2158,689
ESZ16,2016-09-01 12:00,1,2158.25,2160.75,2158,2159.75,249
ESZ16,2016-09-01 12:30,1,2159.75,2160.75,2158.25,2158.75,345
ESZ16,2016-09-01 13:00,1,2158.5,2159,2155.5,2158.75,480
ESZ16,2016-09-01 13:30,1,2158.5,2160.5,2156.75,2158.75,451
ESZ16,2016-09-01 14:00,1,2159,2159.25,2155,2157.25,487
ESZ16,2016-09-01 14:30,1,2157.25,2161.75,2156.75,2161.75,432
ESZ16,2016-09-01 15:00,1,2161.5,2161.5,2160,2160,149
ESZ16,2016-09-01 15:30,1,2159.75,2160.5,2159.25,2159.25,153
ESZ16,2016-09-01 17:00,2,2158.25,2160.75,2158.25,2160.25,42
ESZ16,2016-09-01 17:30,2,2160.25,2160.25,2159.75,2160,17
ESZ16,2016-09-01 18:00,2,2160.25,2160.25,2160.25,2160.25,3
ESZ16,2016-09-01 18:30,2,2160.25,2160.25,2160,2160,6
ESZ16,2016-09-01 19:00,2,2159.5,2159.5,2158.75,2158.75,7
ESZ16,2016-09-01 19:30,2,2159.25,2159.25,2159,2159,4
ESZ16,2016-09-01 20:00,2,2159.25,2159.5,2158.75,2158.75,26
ESZ16,2016-09-01 20:30,2,2159.5,2159.75,2158.5,2158.5,34
ESZ16,2016-09-01 21:00,2,2158.75,2159.5,2158.75,2159.5,5
ESZ16,2016-09-01 21:30,2,2159,2159.25,2158.75,2159,15
ESZ16,2016-09-01 22:00,2,2158.75,2159,2158.75,2158.75,57
ESZ16,2016-09-01 22:30,2,2159,2159,2159,2159,1
ESZ16,2016-09-01 23:00,2,2158.5,2158.5,2158.5,2158.5,1
ESZ16,2016-09-01 23:30,2,2158.5,2158.5,2158.5,2158.5,8
ESZ16,2016-09-02 00:00,2,2158.75,2158.75,2158.75,2158.75,1
ESZ16,2016-09-02 00:30,2,2159,2159.75,2159,2159.5,10
ESZ16,2016-09-02 01:00,2,2159.5,2160.25,2159.5,2160,14
ESZ16,2016-09-02 01:30,2,2160,2160.75,2160,2160.75,10
ESZ16,2016-09-02 02:00,2,2160.75,2160.75,2157.75,2159,98
ESZ16,2016-09-02 02:30,2,2160.25,2161.75,2159.75,2160.75,162
ESZ16,2016-09-02 03:00,2,2160.25,2160.75,2159.25,2160,65
ESZ16,2016-09-02 03:30,2,2160.5,2161,2159.25,2159.5,54
ESZ16,2016-09-02 04:00,2,2160.5,2162.25,2160.5,2161.75,63
ESZ16,2016-09-02 04:30,2,2161.5,2161.75,2160.5,2161.5,28
ESZ16,2016-09-02 05:00,2,2161.25,2161.25,2160.25,2160.5,26
ESZ16,2016-09-02 05:30,2,2160.5,2162,2160.25,2161.25,57
ESZ16,2016-09-02 06:00,2,2161,2161.75,2160.75,2161,528
ESZ16,2016-09-02 06:30,2,2161,2161,2159.25,2159.5,103
ESZ16,2016-09-02 07:00,2,2159.5,2161,2157.25,2161,173
ESZ16,2016-09-02 07:30,2,2161.25,2168.25,2159.75,2167.5,1073
ESZ16,2016-09-02 08:00,2,2167.25,2171.5,2166.75,2171.5,803
ESZ16,2016-09-02 08:30,2,2171.5,2176.25,2170.25,2175.25,1698
ESZ16,2016-09-02 09:00,2,2175.25,2176.5,2170.5,2173.25,999
ESZ16,2016-09-02 09:30,2,2173.5,2173.5,2171,2171.25,847
ESZ16,2016-09-02 10:00,2,2171.5,2174,2170,2170.25,2099
ESZ16,2016-09-02 10:30,2,2170.25,2171.5,2169.5,2171,493
ESZ16,2016-09-02 11:00,2,2171.75,2171.75,2165.75,2167,766
ESZ16,2016-09-02 11:30,2,2167,2169.75,2167,2168.25,396
ESZ16,2016-09-02 12:00,2,2168,2169,2167.5,2168.25,303
ESZ16,2016-09-02 12:30,2,2168,2168.25,2164.75,2166.25,465
ESZ16,2016-09-02 13:00,2,2166.5,2169.25,2166,2168.75,476
ESZ16,2016-09-02 13:30,2,2168.75,2170.5,2168,2170.25,993
ESZ16,2016-09-02 14:00,2,2170.25,2172,2169.75,2171.5,1405
ESZ16,2016-09-02 14:30,2,2171,2172,2169.5,2171.5,1161
ESZ16,2016-09-02 15:00,2,2171.5,2171.75,2170.75,2170.75,582
ESZ16,2016-09-02 15:30,2,2170.75,2172.25,2170.75,2172.25,385
ESZ16,2016-09-04 17:00,6,2172.25,2174.75,2171.75,2173.5,142
ESZ16,2016-09-04 17:30,6,2173.25,2173.5,2173,2173.5,19
ESZ16,2016-09-04 18:00,6,2173.25,2173.25,2173,2173.25,7
ESZ16,2016-09-04 18:30,6,2173,2174,2173,2174,18
ESZ16,2016-09-04 19:00,6,2173.75,2174,2173.25,2173.75,36
ESZ16,2016-09-04 19:30,6,2173.75,2173.75,2173.5,2173.5,2
ESZ16,2016-09-04 20:00,6,2174,2174,2173.75,2173.75,22
ESZ16,2016-09-04 20:30,6,2173.5,2173.5,2173.25,2173.5,9
ESZ16,2016-09-04 21:00,6,2173.75,2174.25,2173.75,2174.25,346
ESZ16,2016-09-04 21:30,6,2174.5,2174.5,2173.5,2173.5,33
ESZ16,2016-09-04 22:00,6,2173.75,2173.75,2173.25,2173.5,8
ESZ16,2016-09-04 22:30,6,2173.75,2174.25,2173.75,2174.25,6
ESZ16,2016-09-04 23:00,6,2174,2174.5,2174,2174.5,20
ESZ16,2016-09-04 23:30,6,2174.75,2174.75,2174.5,2174.75,11
ESZ16,2016-09-05 00:00,6,2174.75,2174.75,2174.5,2174.5,32
ESZ16,2016-09-05 00:30,6,2174.5,2174.75,2174.5,2174.5,31
ESZ16,2016-09-05 01:00,6,2174.75,2175,2174.25,2174.5,32
ESZ16,2016-09-05 01:30,6,2174.25,2174.5,2173.75,2173.75,8
ESZ16,2016-09-05 02:00,6,2173.5,2174.75,2173,2174.75,46
ESZ16,2016-09-05 02:30,6,2174.5,2174.5,2173,2173,23
ESZ16,2016-09-05 03:00,6,2173.5,2174.25,2172.75,2173.75,134
ESZ16,2016-09-05 03:30,6,2174,2174.5,2173.75,2174,44
ESZ16,2016-09-05 04:00,6,2173.75,2174.75,2173.25,2174.75,13
ESZ16,2016-09-05 04:30,6,2174.5,2174.75,2173.25,2173.25,155
ESZ16,2016-09-05 05:00,6,2173,2173.25,2172.5,2172.5,18
ESZ16,2016-09-05 05:30,6,2172.5,2173.25,2172.5,2173,52
ESZ16,2016-09-05 06:00,6,2173,2173.25,2173,2173,6
ESZ16,2016-09-05 06:30,6,2173,2173,2172.25,2172.75,12
ESZ16,2016-09-05 07:00,6,2172.75,2172.75,2172.75,2172.75,4
ESZ16,2016-09-05 07:30,6,2172.75,2172.75,2172,2172,38
ESZ16,2016-09-05 08:00,6,2172,2172.75,2172,2172,72
ESZ16,2016-09-05 08:30,6,2171.75,2172,2170,2170.25,116
ESZ16,2016-09-05 09:00,6,2170.25,2170.25,2168,2168.25,204
ESZ16,2016-09-05 09:30,6,2168.25,2169.25,2168,2169,93
ESZ16,2016-09-05 10:00,6,2169,2169.75,2168.75,2169.5,90
ESZ16,2016-09-05 10:30,6,2169.75,2170.5,2169.25,2170,43
ESZ16,2016-09-05 11:00,6,2170,2171.25,2169.75,2171.25,88
ESZ16,2016-09-05 11:30,6,2171.25,2172,2171,2172,55
ESZ16,2016-09-05 17:00,6,2172,2172,2170,2170.5,27
ESZ16,2016-09-05 17:30,6,2170.5,2170.5,2170.5,2170.5,2
ESZ16,2016-09-05 18:00,6,2170.25,2170.5,2170,2170.5,3
ESZ16,2016-09-05 18:30,6,2170.5,2170.5,2170.5,2170.5,1
ESZ16,2016-09-05 19:00,6,2171,2171.75,2170.75,2170.75,25
ESZ16,2016-09-05 19:30,6,2170.75,2170.75,2170.75,2170.75,1
ESZ16,2016-09-05 20:00,6,2171,2171,2171,2171,5
ESZ16,2016-09-05 20:30,6,2171.75,2172.5,2171.25,2171.25,27
ESZ16,2016-09-05 21:00,6,2171.25,2172,2171.25,2171.75,12
ESZ16,2016-09-05 21:30,6,2171.75,2172,2171.75,2172,11
ESZ16,2016-09-05 22:00,6,2172,2172.75,2172,2172.75,42
ESZ16,2016-09-05 22:30,6,2173,2173,2172,2172,19
ESZ16,2016-09-05 23:00,6,2172.75,2172.75,2172.25,2172.5,3
ESZ16,2016-09-05 23:30,6,2172.25,2172.25,2172,2172,5
ESZ16,2016-09-06 00:00,6,2172.25,2172.5,2172.25,2172.25,13
ESZ16,2016-09-06 00:30,6,2172.25,2172.5,2172.25,2172.5,22
ESZ16,2016-09-06 01:00,6,2172.25,2173.25,2172.25,2173.25,36
ESZ16,2016-09-06 01:30,6,2173,2173.75,2173,2173.25,22
ESZ16,2016-09-06 02:00,6,2173.5,2174.25,2172.75,2173.5,149
ESZ16,2016-09-06 02:30,6,2173.5,2173.5,2171.75,2171.75,107
ESZ16,2016-09-06 03:00,6,2172.5,2173,2172.5,2173,119
ESZ16,2016-09-06 03:30,6,2173,2173.5,2172.75,2173.25,34
ESZ16,2016-09-06 04:00,6,2173.25,2174.25,2173.25,2174,47
ESZ16,2016-09-06 04:30,6,2173.75,2174,2173.5,2173.75,38
ESZ16,2016-09-06 05:00,6,2173.5,2173.5,2172.25,2172.75,34
ESZ16,2016-09-06 05:30,6,2172.75,2173.25,2172.25,2172.75,175
ESZ16,2016-09-06 06:00,6,2172.75,2172.75,2171.75,2172.5,116
ESZ16,2016-09-06 06:30,6,2172.5,2173.5,2172.5,2173.25,74
ESZ16,2016-09-06 07:00,6,2173.25,2173.25,2172.5,2172.75,75
ESZ16,2016-09-06 07:30,6,2172.5,2172.75,2171.5,2172.75,233
ESZ16,2016-09-06 08:00,6,2172.75,2175,2172.75,2174.5,405
ESZ16,2016-09-06 08:30,6,2174.75,2175.75,2171.75,2171.75,3474
ESZ16,2016-09-06 09:00,6,2172,2174.5,2166,2168,5184
ESZ16,2016-09-06 09:30,6,2167.75,2169.5,2166.75,2168.75,1660
ESZ16,2016-09-06 10:00,6,2168.75,2171.25,2167.75,2171,1169
ESZ16,2016-09-06 10:30,6,2171,2174.25,2170,2174,1055
ESZ16,2016-09-06 11:00,6,2174.25,2174.75,2173.25,2174,755
ESZ16,2016-09-06 11:30,6,2173.75,2176.25,2173.75,2174.75,1440
ESZ16,2016-09-06 12:00,6,2174.75,2175,2173.25,2174.25,657
ESZ16,2016-09-06 12:30,6,2174,2175,2173.5,2174.5,305
ESZ16,2016-09-06 13:00,6,2174.25,2175,2173.5,2174.5,374
ESZ16,2016-09-06 13:30,6,2174.75,2175.5,2174,2175.25,316
ESZ16,2016-09-06 14:00,6,2175.5,2175.5,2173.75,2175,1346
ESZ16,2016-09-06 14:30,6,2175,2178.75,2174.25,2178.5,3951
ESZ16,2016-09-06 15:00,6,2178.25,2179.25,2177.25,2177.25,994
ESZ16,2016-09-06 15:30,6,2177.5,2178.75,2177.5,2178,308
ESZ16,2016-09-06 17:00,7,2177.75,2178.25,2177.5,2177.5,139
ESZ16,2016-09-06 17:30,7,2177.75,2178,2177.25,2177.5,45
ESZ16,2016-09-06 18:00,7,2177.5,2177.5,2177,2177,7
ESZ16,2016-09-06 18:30,7,2177,2177.75,2177,2177.5,51
ESZ16,2016-09-06 19:00,7,2177.5,2177.75,2177.25,2177.5,197
ESZ16,2016-09-06 19:30,7,2177.5,2177.75,2177.25,2177.5,135
ESZ16,2016-09-06 20:00,7,2177.75,2178,2177.25,2177.5,101
ESZ16,2016-09-06 20:30,7,2177.75,2177.75,2177.25,2177.5,43
ESZ16,2016-09-06 21:00,7,2177.25,2178,2177.25,2177.75,36
ESZ16,2016-09-06 21:30,7,2177.75,2178.5,2177.75,2178.5,102
ESZ16,2016-09-06 22:00,7,2178.5,2178.5,2178.25,2178.25,20
ESZ16,2016-09-06 22:30,7,2178.25,2178.25,2177.75,2177.75,57
ESZ16,2016-09-06 23:00,7,2178,2178,2177.5,2177.75,9
ESZ16,2016-09-06 23:30,7,2177.75,2178,2177.75,2177.75,6
ESZ16,2016-09-07 00:00,7,2178,2178,2177.75,2178,17
ESZ16,2016-09-07 00:30,7,2178,2178.5,2178,2178,158
ESZ16,2016-09-07 01:00,7,2178.25,2178.25,2177.25,2177.5,146
ESZ16,2016-09-07 01:30,7,2177.5,2178,2177.25,2177.5,127
ESZ16,2016-09-07 02:00,7,2177.75,2178,2175.75,2176.75,196
ESZ16,2016-09-07 02:30,7,2177,2178.25,2176.75,2177.5,177
ESZ16,2016-09-07 03:00,7,2177.75,2178,2176.75,2177.5,162
ESZ16,2016-09-07 03:30,7,2177.5,2179,2177.25,2177.5,294
ESZ16,2016-09-07 04:00,7,2177,2178.25,2176.75,2177.5,158
ESZ16,2016-09-07 04:30,7,2177.5,2177.75,2176.25,2176.25,124
ESZ16,2016-09-07 05:00,7,2176.5,2176.75,2176.25,2176.25,27
ESZ16,2016-09-07 05:30,7,2176.5,2177,2176,2176,78
ESZ16,2016-09-07 06:00,7,2176.25,2176.25,2175.25,2175.5,137
ESZ16,2016-09-07 06:30,7,2175.25,2175.75,2175.25,2175.5,81
ESZ16,2016-09-07 07:00,7,2175.25,2175.25,2174.5,2174.75,194
ESZ16,2016-09-07 07:30,7,2174.75,2176.5,2174.25,2176.25,686
ESZ16,2016-09-07 08:00,7,2176.25,2176.5,2175.5,2175.75,299
ESZ16,2016-09-07 08:30,7,2175.75,2178.5,2174.5,2177.25,4657
ESZ16,2016-09-07 09:00,7,2177.25,2179.75,2176.75,2179.5,3510
ESZ16,2016-09-07 09:30,7,2179.5,2180,2174.25,2175.5,3836
ESZ16,2016-09-07 10:00,7,2175.5,2176.25,2172.5,2173.5,2955
ESZ16,2016-09-07 10:30,7,2173.5,2174.5,2172.5,2174.5,1467
ESZ16,2016-09-07 11:00,7,2174.5,2175,2170.5,2172,2487
ESZ16,2016-09-07 11:30,7,2172,2174,2171.5,2173,1888
ESZ16,2016-09-07 12:00,7,2173.25,2175,2172.5,2174.25,2034
ESZ16,2016-09-07 12:30,7,2174.5,2175.75,2174,2174.75,1177
ESZ16,2016-09-07 13:00,7,2174.75,2177.25,2174.5,2176.5,936
ESZ16,2016-09-07 13:30,7,2176.25,2177.5,2175,2176.75,2925
ESZ16,2016-09-07 14:00,7,2177,2178,2176.5,2177.25,4404
ESZ16,2016-09-07 14:30,7,2177,2178.75,2176.5,2178.75,4201
ESZ16,2016-09-07 15:00,7,2178.75,2178.75,2177.5,2178.25,2140
ESZ16,2016-09-07 15:30,7,2177.75,2178.25,2177.25,2177.75,410
ESZ16,2016-09-07 17:00,8,2178,2178,2177.5,2178,115
ESZ16,2016-09-07 17:30,8,2178,2178,2177,2177.25,236
ESZ16,2016-09-07 18:00,8,2177.25,2177.25,2176.75,2176.75,90
ESZ16,2016-09-07 18:30,8,2177,2177.5,2177,2177.25,117
ESZ16,2016-09-07 19:00,8,2177.5,2178,2177.25,2177.75,320
ESZ16,2016-09-07 19:30,8,2177.75,2178,2177.5,2177.5,278
ESZ16,2016-09-07 20:00,8,2177.75,2178,2177.25,2177.5,611
ESZ16,2016-09-07 20:30,8,2177.5,2177.75,2177.25,2177.5,363
ESZ16,2016-09-07 21:00,8,2177.5,2177.75,2177.5,2177.5,359
ESZ16,2016-09-07 21:30,8,2177.75,2178,2177.5,2178,202
ESZ16,2016-09-07 22:00,8,2178,2178.25,2177.75,2178,411
ESZ16,2016-09-07 22:30,8,2178.25,2178.25,2178,2178,93
ESZ16,2016-09-07 23:00,8,2178,2178,2178,2178,407
ESZ16,2016-09-07 23:30,8,2178,2178.25,2178,2178.25,191
ESZ16,2016-09-08 00:00,8,2178,2179,2178,2179,197
ESZ16,2016-09-08 00:30,8,2179,2179.25,2178.75,2179.25,207
ESZ16,2016-09-08 01:00,8,2179.25,2180,2179,2179.5,590
ESZ16,2016-09-08 01:30,8,2179.5,2180,2179,2179.25,431
ESZ16,2016-09-08 02:00,8,2179.5,2181.5,2178.75,2181.25,1718
ESZ16,2016-09-08 02:30,8,2181.25,2182,2181,2181.25,541
ESZ16,2016-09-08 03:00,8,2181.25,2182.75,2181.25,2182,722
ESZ16,2016-09-08 03:30,8,2182,2182,2180.75,2181,499
ESZ16,2016-09-08 04:00,8,2180.75,2181.25,2180.25,2180.75,375
ESZ16,2016-09-08 04:30,8,2180.75,2180.75,2180,2180.25,736
ESZ16,2016-09-08 05:00,8,2180.25,2180.5,2179.75,2180.25,904
ESZ16,2016-09-08 05:30,8,2180.25,2180.25,2179.25,2179.75,642
ESZ16,2016-09-08 06:00,8,2179.75,2179.75,2178.75,2179.25,421
ESZ16,2016-09-08 06:30,8,2179.25,2179.25,2177,2177.25,2733
ESZ16,2016-09-08 07:00,8,2177,2178.25,2176.75,2178,1536
ESZ16,2016-09-08 07:30,8,2178,2179.5,2173.75,2175,10974
ESZ16,2016-09-08 08:00,8,2175,2175.25,2170,2174,12934
ESZ16,2016-09-08 08:30,8,2174.25,2174.75,2170,2171.25,36889
ESZ16,2016-09-08 09:00,8,2171.25,2173,2169.25,2171.75,24142
ESZ16,2016-09-08 09:30,8,2172,2176.25,2171,2173.5,24506
ESZ16,2016-09-08 10:00,8,2173.75,2177.25,2173.25,2175,23254
ESZ16,2016-09-08 10:30,8,2175.25,2176.25,2172.5,2175.25,16186
ESZ16,2016-09-08 11:00,8,2175.25,2175.5,2172.5,2173.5,10625
ESZ16,2016-09-08 11:30,8,2173.25,2174.25,2171.75,2173.75,14440
ESZ16,2016-09-08 12:00,8,2173.75,2174,2172,2172.25,8694
ESZ16,2016-09-08 12:30,8,2172.25,2172.75,2169.75,2172.5,14226
ESZ16,2016-09-08 13:00,8,2172.5,2174.5,2171.25,2172.75,14158
ESZ16,2016-09-08 13:30,8,2173,2175.25,2172.25,2174.75,14225
ESZ16,2016-09-08 14:00,8,2175,2175.25,2173.25,2173.75,13080
ESZ16,2016-09-08 14:30,8,2173.5,2175.25,2173,2173,25292
ESZ16,2016-09-08 15:00,8,2173.25,2174,2170.5,2170.75,18710
ESZ16,2016-09-08 15:30,8,2171.25,2171.75,2170.75,2171.25,2856
ESZ16,2016-09-08 17:00,9,2170.25,2171,2170,2170.5,756
ESZ16,2016-09-08 17:30,9,2170.5,2170.75,2170.25,2170.75,259
ESZ16,2016-09-08 18:00,9,2170.5,2171,2170.5,2171,338
ESZ16,2016-09-08 18:30,9,2171.25,2171.5,2171,2171,459
ESZ16,2016-09-08 19:00,9,2171.25,2171.75,2170.5,2171,1762
ESZ16,2016-09-08 19:30,9,2171.25,2171.5,2170.5,2170.5,1016
ESZ16,2016-09-08 20:00,9,2170.75,2170.75,2170.25,2170.75,953
ESZ16,2016-09-08 20:30,9,2170.75,2171.5,2170.5,2170.5,1096
ESZ16,2016-09-08 21:00,9,2170.75,2171,2170.25,2170.5,710
ESZ16,2016-09-08 21:30,9,2170.5,2171.25,2170.25,2171,855
ESZ16,2016-09-08 22:00,9,2171,2171.5,2171,2171.25,658
ESZ16,2016-09-08 22:30,9,2171.25,2171.75,2171.25,2171.75,384
ESZ16,2016-09-08 23:00,9,2171.75,2171.75,2171,2171.5,618
ESZ16,2016-09-08 23:30,9,2171.25,2171.5,2171,2171.25,559
ESZ16,2016-09-09 00:00,9,2171.25,2171.5,2170,2170,1577
ESZ16,2016-09-09 00:30,9,2170.25,2171,2170.25,2170.5,980
ESZ16,2016-09-09 01:00,9,2170.25,2171.5,2170,2170.25,1979
ESZ16,2016-09-09 01:30,9,2170.25,2170.5,2169.25,2169.5,1859
ESZ16,2016-09-09 02:00,9,2169.25,2169.5,2167.25,2167.75,12982
ESZ16,2016-09-09 02:30,9,2167.75,2169.25,2167.5,2168,7182
ESZ16,2016-09-09 03:00,9,2168,2168.75,2166.75,2168,7307
ESZ16,2016-09-09 03:30,9,2168,2169.5,2167.75,2169.25,4219
ESZ16,2016-09-09 04:00,9,2169,2169.5,2168.25,2169,3157
ESZ16,2016-09-09 04:30,9,2169,2169.25,2167.75,2168,3203
ESZ16,2016-09-09 05:00,9,2168,2168.25,2166,2166.25,4661
ESZ16,2016-09-09 05:30,9,2166,2166.5,2164.75,2165,5664
ESZ16,2016-09-09 06:00,9,2165.25,2165.25,2163.75,2164,4849
ESZ16,2016-09-09 06:30,9,2164.25,2164.75,2161.25,2162.75,14317
ESZ16,2016-09-09 07:00,9,2162.75,2163,2157.5,2159.75,26101
ESZ16,2016-09-09 07:30,9,2160,2160.5,2157.75,2158.25,26132
ESZ16,2016-09-09 08:00,9,2158,2160,2156.75,2157.25,35907
ESZ16,2016-09-09 08:30,9,2157.25,2158,2150.5,2152.75,256905
ESZ16,2016-09-09 09:00,9,2152.75,2154,2149,2151,162645
ESZ16,2016-09-09 09:30,9,2151,2151.5,2144.75,2148.75,144258
ESZ16,2016-09-09 10:00,9,2148.75,2149.5,2146,2149,108287
ESZ16,2016-09-09 10:30,9,2149,2149.5,2142.5,2143.75,72076
ESZ16,2016-09-09 11:00,9,2143.75,2145.25,2140.25,2142,91906
ESZ16,2016-09-09 11:30,9,2141.75,2142.25,2139.5,2141.75,66926
ESZ16,2016-09-09 12:00,9,2141.75,2142,2135.25,2137.75,85425
ESZ16,2016-09-09 12:30,9,2137.5,2138,2131.25,2133.75,98416
ESZ16,2016-09-09 13:00,9,2133.5,2133.5,2127.25,2133,150302
ESZ16,2016-09-09 13:30,9,2133.25,2134.75,2127.75,2131.75,127958
ESZ16,2016-09-09 14:00,9,2131.75,2133,2127.25,2131.25,134316
ESZ16,2016-09-09 14:30,9,2131.25,2131.75,2120,2120.5,267530
ESZ16,2016-09-09 15:00,9,2120.5,2121.5,2115.5,2116.5,125279
ESZ16,2016-09-09 15:30,9,2117,2118.25,2113.25,2114.5,16400
ESZ16,2016-09-11 17:00,12,2115.25,2117,2110.5,2111.25,22653
ESZ16,2016-09-11 17:30,12,2111.25,2113,2109,2113,13561
ESZ16,2016-09-11 18:00,12,2113,2113.75,2112,2113.75,4968
ESZ16,2016-09-11 18:30,12,2113.75,2115.5,2113,2113,10769
ESZ16,2016-09-11 19:00,12,2113,2114,2112.5,2113.75,7020
ESZ16,2016-09-11 19:30,12,2113.75,2114,2112.25,2112.5,4679
ESZ16,2016-09-11 20:00,12,2112.5,2113.25,2111.75,2111.75,3731
ESZ16,2016-09-11 20:30,12,2112,2112,2106.5,2106.5,11398
ESZ16,2016-09-11 21:00,12,2106.75,2106.75,2100.25,2103,19469
ESZ16,2016-09-11 21:30,12,2103.25,2105.25,2101.5,2105,8868
ESZ16,2016-09-11 22:00,12,2105,2105,2103.25,2104.25,4375
ESZ16,2016-09-11 22:30,12,2104,2104.25,2102.5,2103,3278
ESZ16,2016-09-11 23:00,12,2102.75,2104.25,2102,2104.25,4370
ESZ16,2016-09-11 23:30,12,2104.25,2105.75,2103.5,2105.5,3644
ESZ16,2016-09-12 00:00,12,2105.5,2106,2103.75,2104,4423
ESZ16,2016-09-12 00:30,12,2103.75,2105.5,2103,2105,3897
ESZ16,2016-09-12 01:00,12,2105.25,2106.5,2103,2104,9709
ESZ16,2016-09-12 01:30,12,2104,2108.5,2104,2104.5,9986
ESZ16,2016-09-12 02:00,12,2104.75,2107.75,2100.25,2107.75,45086
ESZ16,2016-09-12 02:30,12,2107.5,2107.75,2102.5,2102.75,16169
ESZ16,2016-09-12 03:00,12,2102.75,2104.75,2102.25,2102.25,17482
ESZ16,2016-09-12 03:30,12,2102.25,2104,2100.5,2103.25,17467
ESZ16,2016-09-12 04:00,12,2103.25,2105.5,2102.75,2104.75,11972
ESZ16,2016-09-12 04:30,12,2104.75,2105.75,2101.5,2102.75,13597
ESZ16,2016-09-12 05:00,12,2102.5,2103,2101,2101.75,10466
ESZ16,2016-09-12 05:30,12,2101.75,2104,2100.75,2103.25,9904
ESZ16,2016-09-12 06:00,12,2103.25,2104.75,2101.5,2102.5,17024
ESZ16,2016-09-12 06:30,12,2102.5,2109.5,2102.25,2108.5,32312
ESZ16,2016-09-12 07:00,12,2108.5,2112.5,2107.5,2111,50823
ESZ16,2016-09-12 07:30,12,2111,2114,2109.75,2112.25,45052
ESZ16,2016-09-12 08:00,12,2112.25,2114,2111.25,2111.25,32659
ESZ16,2016-09-12 08:30,12,2111.25,2124.25,2110.5,2122.25,396918
ESZ16,2016-09-12 09:00,12,2122.25,2129,2121.25,2128.75,234456
ESZ16,2016-09-12 09:30,12,2128.5,2129.5,2123,2127,142700
ESZ16,2016-09-12 10:00,12,2127,2130.25,2126.25,2129.5,121778
ESZ16,2016-09-12 10:30,12,2129.5,2134,2126.75,2132.25,110219
ESZ16,2016-09-12 11:00,12,2132.25,2132.5,2129.75,2132,56914
ESZ16,2016-09-12 11:30,12,2132.25,2138,2132,2137.5,104525
ESZ16,2016-09-12 12:00,12,2137.25,2143.5,2131.25,2132.5,187393
ESZ16,2016-09-12 12:30,12,2132.5,2143.75,2130.5,2142.75,159460
ESZ16,2016-09-12 13:00,12,2142.5,2150.75,2142,2148,173693
ESZ16,2016-09-12 13:30,12,2148,2154,2147.75,2150.75,119835
ESZ16,2016-09-12 14:00,12,2151,2154,2149.5,2152.25,91937
ESZ16,2016-09-12 14:30,12,2152,2156,2149.75,2151,213927
ESZ16,2016-09-12 15:00,12,2151,2154,2150.75,2151,73627
ESZ16,2016-09-12 15:30,12,2151,2151.5,2149.75,2151.25,7970
ESZ16,2016-09-12 17:00,13,2150.5,2150.75,2147,2148.75,7511
ESZ16,2016-09-12 17:30,13,2148.75,2149.5,2148.25,2148.5,2201
ESZ16,2016-09-12 18:00,13,2148.5,2149,2148.25,2148.75,1346
ESZ16,2016-09-12 18:30,13,2148.75,2150.25,2148.75,2149.25,3176
ESZ16,2016-09-12 19:00,13,2149.5,2150,2148.75,2149,2737
ESZ16,2016-09-12 19:30,13,2149.25,2149.25,2146.5,2147,4949
ESZ16,2016-09-12 20:00,13,2146.75,2147.75,2145.75,2146,4685
ESZ16,2016-09-12 20:30,13,2146,2146.5,2144.5,2145.25,5750
ESZ16,2016-09-12 21:00,13,2145.25,2145.75,2143.75,2145.75,3574
ESZ16,2016-09-12 21:30,13,2145.75,2146.5,2145.5,2146.25,1740
ESZ16,2016-09-12 22:00,13,2146,2146.25,2145,2146,2417
ESZ16,2016-09-12 22:30,13,2146,2146.5,2145.25,2145.5,1868
ESZ16,2016-09-12 23:00,13,2145.5,2147,2145.25,2146.75,2527
ESZ16,2016-09-12 23:30,13,2146.75,2147,2146.25,2146.75,1181
ESZ16,2016-09-13 00:00,13,2146.5,2146.75,2144.5,2145.5,2251
ESZ16,2016-09-13 00:30,13,2145.25,2145.5,2143.25,2143.25,4396
ESZ16,2016-09-13 01:00,13,2143.5,2143.75,2140.5,2142.25,10624
ESZ16,2016-09-13 01:30,13,2142.25,2142.5,2140.5,2140.75,6008
ESZ16,2016-09-13 02:00,13,2141,2142.25,2137,2137.25,25145
ESZ16,2016-09-13 02:30,13,2137.25,2139.25,2136.5,2139,17120
ESZ16,2016-09-13 03:00,13,2139,2139.25,2135.5,2137.5,13361
ESZ16,2016-09-13 03:30,13,2137.25,2137.75,2135.5,2137.25,11883
ESZ16,2016-09-13 04:00,13,2137,2139,2136.75,2138.25,8844
ESZ16,2016-09-13 04:30,13,2138.25,2138.5,2136.75,2138.25,9247
ESZ16,2016-09-13 05:00,13,2138,2139.75,2138,2139.5,9547
ESZ16,2016-09-13 05:30,13,2139.25,2140.75,2139.25,2140.25,11344
ESZ16,2016-09-13 06:00,13,2140.25,2140.5,2137.25,2137.5,9784
ESZ16,2016-09-13 06:30,13,2137.5,2138,2135.75,2137.5,17520
ESZ16,2016-09-13 07:00,13,2137.5,2138.75,2137,2137.5,20019
ESZ16,2016-09-13 07:30,13,2137.25,2137.25,2134.25,2135.5,33102
ESZ16,2016-09-13 08:00,13,2135.5,2136.75,2132.75,2135.75,53107
ESZ16,2016-09-13 08:30,13,2135.75,2139,2128,2128.25,309464
ESZ16,2016-09-13 09:00,13,2128,2129.75,2123.75,2124.75,276681
ESZ16,2016-09-13 09:30,13,2125,2129.5,2121.75,2122.5,207654
ESZ16,2016-09-13 10:00,13,2122.75,2123.5,2117.5,2118.5,171285
ESZ16,2016-09-13 10:30,13,2118.5,2120.75,2116,2119.5,153722
ESZ16,2016-09-13 11:00,13,2119.5,2125,2118,2118.5,164891
ESZ16,2016-09-13 11:30,13,2118.5,2120.5,2113.75,2115.75,122757
ESZ16,2016-09-13 12:00,13,2115.75,2126.75,2112.25,2126,216064
ESZ16,2016-09-13 12:30,13,2126,2129.5,2117.75,2119.5,206451
ESZ16,2016-09-13 13:00,13,2119.5,2120.75,2115.5,2115.75,111071
ESZ16,2016-09-13 13:30,13,2116,2122.5,2113.75,2117,157362
ESZ16,2016-09-13 14:00,13,2117,2123,2113.5,2121.5,159577
ESZ16,2016-09-13 14:30,13,2121.5,2126.25,2116.25,2119.5,328140
ESZ16,2016-09-13 15:00,13,2119.5,2122.75,2119,2122.75,104369
ESZ16,2016-09-13 15:30,13,2122.75,2126.25,2122.75,2125.5,11193
ESZ16,2016-09-13 17:00,14,2125,2125.5,2122.75,2124,4596
ESZ16,2016-09-13 17:30,14,2124.25,2125,2124,2124.75,1936
ESZ16,2016-09-13 18:00,14,2124.5,2125,2123.75,2124.25,1403
ESZ16,2016-09-13 18:30,14,2124,2124,2122.25,2122.75,2691
ESZ16,2016-09-13 19:00,14,2122.75,2127,2122.25,2127,5712
ESZ16,2016-09-13 19:30,14,2127,2127.25,2125.75,2126.25,3200
ESZ16,2016-09-13 20:00,14,2126.5,2128.5,2126.25,2128,4228
ESZ16,2016-09-13 20:30,14,2127.75,2129,2127.25,2128.75,3811
ESZ16,2016-09-13 21:00,14,2128.75,2129.75,2126.75,2127,6517
ESZ16,2016-09-13 21:30,14,2127,2127.75,2126.75,2127.5,2932
ESZ16,2016-09-13 22:00,14,2127.5,2128.5,2127,2127,2882
ESZ16,2016-09-13 22:30,14,2127,2127.5,2126.25,2127,2296
ESZ16,2016-09-13 23:00,14,2126.75,2127,2125.5,2125.5,1495
ESZ16,2016-09-13 23:30,14,2125.75,2127,2125.5,2126.5,1451
ESZ16,2016-09-14 00:00,14,2126.5,2127.25,2126.25,2127,1533
ESZ16,2016-09-14 00:30,14,2126.75,2127.5,2126.5,2127,2066
ESZ16,2016-09-14 01:00,14,2126.75,2127.5,2125.5,2127.25,5750
ESZ16,2016-09-14 01:30,14,2127.25,2128.75,2127,2128.25,5271
ESZ16,2016-09-14 02:00,14,2128.5,2128.75,2124,2125.75,22053
ESZ16,2016-09-14 02:30,14,2125.75,2126,2121.25,2123.5,17215
ESZ16,2016-09-14 03:00,14,2123.25,2127.75,2123,2127.25,12954
ESZ16,2016-09-14 03:30,14,2127.25,2129.5,2126.75,2127.5,13296
ESZ16,2016-09-14 04:00,14,2127.75,2127.75,2122.25,2123.5,20862
ESZ16,2016-09-14 04:30,14,2123.5,2125.25,2123,2125,8600
ESZ16,2016-09-14 05:00,14,2125,2125.25,2123.25,2125.25,9589
ESZ16,2016-09-14 05:30,14,2125.25,2125.5,2123.5,2123.75,5267
ESZ16,2016-09-14 06:00,14,2123.5,2128.5,2123.5,2127.75,13981
ESZ16,2016-09-14 06:30,14,2127.5,2127.75,2125.5,2126,7785
ESZ16,2016-09-14 07:00,14,2126,2127.25,2124.5,2126.25,16203
ESZ16,2016-09-14 07:30,14,2126.5,2127.5,2125.5,2126.25,16450
ESZ16,2016-09-14 08:00,14,2126.25,2126.25,2118.5,2120.75,58864
ESZ16,2016-09-14 08:30,14,2120.5,2125.5,2117.5,2123,255507
ESZ16,2016-09-14 09:00,14,2123,2132,2122,2131.25,169040
ESZ16,2016-09-14 09:30,14,2131.25,2134.5,2123.25,2125.25,211716
ESZ16,2016-09-14 10:00,14,2125.25,2129.5,2122.25,2127.25,156773
ESZ16,2016-09-14 10:30,14,2127.25,2128.5,2123.5,2127.75,100155
ESZ16,2016-09-14 11:00,14,2127.75,2130,2125.5,2128.5,63026
ESZ16,2016-09-14 11:30,14,2128.5,2129.25,2123.75,2125.25,77197
ESZ16,2016-09-14 12:00,14,2125.5,2127,2124,2125.75,53707
ESZ16,2016-09-14 12:30,14,2125.75,2127.5,2120,2121.25,98655
ESZ16,2016-09-14 13:00,14,2121.25,2122.75,2115,2119.5,131813
ESZ16,2016-09-14 13:30,14,2119.25,2122,2117.5,2120.75,94818
ESZ16,2016-09-14 14:00,14,2120.75,2121.5,2112,2112.25,126522
ESZ16,2016-09-14 14:30,14,2112.5,2119.5,2112.25,2118.5,237180
ESZ16,2016-09-14 15:00,14,2118.5,2119.5,2112.5,2113,81158
ESZ16,2016-09-14 15:30,14,2113.5,2116,2113.5,2115.75,9149
ESZ16,2016-09-14 17:00,15,2115,2115.75,2114.75,2115.5,3566
ESZ16,2016-09-14 17:30,15,2115.75,2116.25,2115.5,2116.25,1402
ESZ16,2016-09-14 18:00,15,2116.25,2116.75,2116,2116.5,694
ESZ16,2016-09-14 18:30,15,2116.5,2118,2116.25,2117.5,1944
ESZ16,2016-09-14 19:00,15,2117.5,2117.75,2116.75,2117.25,2346
ESZ16,2016-09-14 19:30,15,2117,2117.25,2115.5,2115.75,1467
ESZ16,2016-09-14 20:00,15,2115.75,2116.5,2115.25,2116.25,1431
ESZ16,2016-09-14 20:30,15,2116,2116.5,2109,2109.25,10172
ESZ16,2016-09-14 21:00,15,2109.25,2109.75,2107.75,2109.5,7925
ESZ16,2016-09-14 21:30,15,2109.5,2112,2109.25,2109.75,4683
ESZ16,2016-09-14 22:00,15,2109.75,2111,2109.25,2111,1366
ESZ16,2016-09-14 22:30,15,2111,2112.5,2110.5,2112.25,3011
ESZ16,2016-09-14 23:00,15,2112.25,2114.75,2112,2114.25,5822
ESZ16,2016-09-14 23:30,15,2114.25,2114.75,2113,2113.5,1786
ESZ16,2016-09-15 00:00,15,2113.5,2114.5,2113,2113.5,1551
ESZ16,2016-09-15 00:30,15,2113.5,2115.75,2113.5,2114.5,1927
ESZ16,2016-09-15 01:00,15,2114.75,2116.5,2114.75,2116,3634
ESZ16,2016-09-15 01:30,15,2116,2116,2112.5,2114,4799
ESZ16,2016-09-15 02:00,15,2113.75,2117.75,2111.75,2116,20049
ESZ16,2016-09-15 02:30,15,2116,2117.5,2114,2115,11828
ESZ16,2016-09-15 03:00,15,2115,2117.5,2114.5,2115.25,9966
ESZ16,2016-09-15 03:30,15,2115.5,2117.5,2114.5,2117.5,8454
ESZ16,2016-09-15 04:00,15,2117.5,2118.75,2116.25,2117.75,8781
ESZ16,2016-09-15 04:30,15,2117.75,2121,2117.25,2120.25,9132
ESZ16,2016-09-15 05:00,15,2120,2120.5,2118.5,2119.75,5713
ESZ16,2016-09-15 05:30,15,2119.5,2123.25,2119.25,2122,11528
ESZ16,2016-09-15 06:00,15,2122,2122.25,2117.25,2118.5,19481
ESZ16,2016-09-15 06:30,15,2118.5,2121,2117.75,2120.75,12302
ESZ16,2016-09-15 07:00,15,2120.75,2123,2120.25,2122.5,14202
ESZ16,2016-09-15 07:30,15,2122.5,2124.5,2115.75,2116.5,75538
ESZ16,2016-09-15 08:00,15,2116.5,2117.25,2113.25,2116.5,39827
ESZ16,2016-09-15 08:30,15,2116.5,2123.25,2114.5,2121,306205
ESZ16,2016-09-15 09:00,15,2121,2128,2118.25,2126,193801
ESZ16,2016-09-15 09:30,15,2126,2131.5,2124,2131.25,146856
ESZ16,2016-09-15 10:00,15,2131.25,2136.5,2131,2136,131454
ESZ16,2016-09-15 10:30,15,2136,2138,2134,2134.25,134469
ESZ16,2016-09-15 11:00,15,2134.25,2136.75,2133.75,2134.5,68516
ESZ16,2016-09-15 11:30,15,2134.5,2135.25,2130.25,2132,90920
ESZ16,2016-09-15 12:00,15,2131.75,2135.5,2131.25,2134,87504
ESZ16,2016-09-15 12:30,15,2134.25,2140.75,2134,2140.75,96565
ESZ16,2016-09-15 13:00,15,2140.5,2144.5,2140,2143.25,92299
ESZ16,2016-09-15 13:30,15,2143.5,2144,2141.25,2142.25,64545
ESZ16,2016-09-15 14:00,15,2142.5,2144.25,2139,2140.5,86421
ESZ16,2016-09-15 14:30,15,2140.5,2143.25,2139,2140,161642
ESZ16,2016-09-15 15:00,15,2140,2140,2137.5,2138,79726
ESZ16,2016-09-15 15:30,15,2138,2138,2136.5,2136.75,7395
ESZ16,2016-09-15 17:00,16,2136.5,2137,2132,2132.75,8123
ESZ16,2016-09-15 17:30,16,2132.75,2134.5,2132.5,2134,1930
ESZ16,2016-09-15 18:00,16,2134.25,2135.5,2134,2135,1886
ESZ16,2016-09-15 18:30,16,2135.25,2135.5,2133.5,2133.75,2113
ESZ16,2016-09-15 19:00,16,2133.5,2134.25,2132.5,2134,3882
ESZ16,2016-09-15 19:30,16,2133.75,2135,2133.25,2133.5,2251
ESZ16,2016-09-15 20:00,16,2133.5,2134.5,2133.25,2134.5,2082
ESZ16,2016-09-15 20:30,16,2134.5,2135,2134,2134.75,1850
ESZ16,2016-09-15 21:00,16,2134.75,2135.5,2134.25,2135.25,1096
ESZ16,2016-09-15 21:30,16,2135,2135.25,2134.75,2134.75,613
ESZ16,2016-09-15 22:00,16,2134.75,2135.5,2134.5,2134.75,1163
ESZ16,2016-09-15 22:30,16,2135,2135.25,2134.5,2134.75,880
ESZ16,2016-09-15 23:00,16,2134.75,2135,2133.75,2134.25,1746
ESZ16,2016-09-15 23:30,16,2134.25,2135,2134,2134.75,627
ESZ16,2016-09-16 00:00,16,2134.75,2135.25,2134.5,2135.25,760
ESZ16,2016-09-16 00:30,16,2135.25,2135.5,2134.75,2135.25,1566
ESZ16,2016-09-16 01:00,16,2135,2135.25,2134,2134.75,4421
ESZ16,2016-09-16 01:30,16,2134.75,2135.75,2134,2134,3683
ESZ16,2016-09-16 02:00,16,2133.75,2136.25,2132.5,2135.25,16767
ESZ16,2016-09-16 02:30,16,2135.25,2135.5,2133.5,2133.75,12874
ESZ16,2016-09-16 03:00,16,2134,2134,2132.5,2132.75,9155
ESZ16,2016-09-16 03:30,16,2132.75,2132.75,2129.5,2131.5,16318
ESZ16,2016-09-16 04:00,16,2131.75,2134.25,2131.25,2132.5,10736
ESZ16,2016-09-16 04:30,16,2132.5,2134.5,2132,2132.25,10304
ESZ16,2016-09-16 05:00,16,2132.25,2132.5,2127.25,2127.5,22034
ESZ16,2016-09-16 05:30,16,2127.5,2129,2126.5,2129,19180
ESZ16,2016-09-16 06:00,16,2128.75,2129.75,2127,2128.25,16871
ESZ16,2016-09-16 06:30,16,2128,2129.75,2127.75,2128.75,15256
ESZ16,2016-09-16 07:00,16,2128.5,2135.25,2128.5,2133.25,31194
ESZ16,2016-09-16 07:30,16,2133.25,2134.25,2129.5,2134,55622
ESZ16,2016-09-16 08:00,16,2134,2136,2130.5,2131.25,86161
ESZ16,2016-09-16 08:30,16,2131.25,2132,2126.75,2129.5,277340
ESZ16,2016-09-16 09:00,16,2129.25,2129.75,2123.25,2125.75,188787
ESZ16,2016-09-16 09:30,16,2126,2132.5,2125,2127.75,139138
ESZ16,2016-09-16 10:00,16,2127.75,2128.75,2125.5,2126.75,110226
ESZ16,2016-09-16 10:30,16,2126.75,2131.25,2125.75,2129.25,101637
ESZ16,2016-09-16 11:00,16,2129.5,2132,2128.75,2130.75,61547
ESZ16,2016-09-16 11:30,16,2131,2131.75,2128,2128.25,72556
ESZ16,2016-09-16 12:00,16,2128.25,2129.75,2126.5,2127,61987
ESZ16,2016-09-16 12:30,16,2126.75,2127.75,2123,2125.25,73616
ESZ16,2016-09-16 13:00,16,2125,2129,2123.75,2127.75,86813
ESZ16,2016-09-16 13:30,16,2127.75,2131,2127.25,2127.75,84918
ESZ16,2016-09-16 14:00,16,2127.5,2131,2127.25,2130,95277
ESZ16,2016-09-16 14:30,16,2130,2134.25,2129.75,2130.75,208433
ESZ16,2016-09-16 15:00,16,2130.75,2133.25,2130,2132,79181
ESZ16,2016-09-16 15:30,16,2132.5,2133.25,2132,2132.5,15319
ESZ16,2016-09-18 17:00,19,2132.25,2134,2131.5,2133.25,3893
ESZ16,2016-09-18 17:30,19,2133.25,2133.5,2131.75,2132,1387
ESZ16,2016-09-18 18:00,19,2132,2132.75,2131.75,2132.75,877
ESZ16,2016-09-18 18:30,19,2132.5,2141,2132.25,2138,8963
ESZ16,2016-09-18 19:00,19,2138.25,2139,2137.5,2138.25,2351
ESZ16,2016-09-18 19:30,19,2138.25,2138.75,2137.5,2137.75,1543
ESZ16,2016-09-18 20:00,19,2138,2138.5,2137.5,2138.5,2257
ESZ16,2016-09-18 20:30,19,2138.5,2139.25,2137.75,2138.25,2682
ESZ16,2016-09-18 21:00,19,2138.25,2139.25,2138,2139,1106
ESZ16,2016-09-18 21:30,19,2139,2139.5,2138.75,2139,1584
ESZ16,2016-09-18 22:00,19,2139,2139.5,2138.75,2139.25,1236
ESZ16,2016-09-18 22:30,19,2139.25,2139.75,2139.25,2139.25,1133
ESZ16,2016-09-18 23:00,19,2139.5,2139.5,2139,2139.25,493
ESZ16,2016-09-18 23:30,19,2139.25,2139.5,2138.75,2139,642
ESZ16,2016-09-19 00:00,19,2139,2140,2139,2139.75,1809
ESZ16,2016-09-19 00:30,19,2139.75,2140,2139.5,2139.5,1284
ESZ16,2016-09-19 01:00,19,2139.75,2142,2139.5,2140.75,6668
ESZ16,2016-09-19 01:30,19,2140.75,2141.75,2140.5,2141,2473
ESZ16,2016-09-19 02:00,19,2141,2142,2139.25,2141,12742
ESZ16,2016-09-19 02:30,19,2141,2144,2141,2141.75,13825
ESZ16,2016-09-19 03:00,19,2141.75,2142,2140.5,2141.5,7983
ESZ16,2016-09-19 03:30,19,2141.75,2143.5,2141.5,2142,7279
ESZ16,2016-09-19 04:00,19,2142,2144.25,2141.5,2143.25,7168
ESZ16,2016-09-19 04:30,19,2143.5,2143.5,2141.5,2141.5,5616
ESZ16,2016-09-19 05:00,19,2141.75,2141.75,2141,2141.5,4942
ESZ16,2016-09-19 05:30,19,2141.25,2142,2140.75,2141,5721
ESZ16,2016-09-19 06:00,19,2141,2142,2140,2141.75,8507
ESZ16,2016-09-19 06:30,19,2141.75,2143.25,2141.25,2142.25,7961
ESZ16,2016-09-19 07:00,19,2142.25,2143,2141.75,2142.5,10607
ESZ16,2016-09-19 07:30,19,2142.75,2143.5,2140.75,2141.25,12479
ESZ16,2016-09-19 08:00,19,2141.25,2141.25,2138.5,2139,20280
ESZ16,2016-09-19 08:30,19,2139,2145.75,2138.5,2145.25,164260
ESZ16,2016-09-19 09:00,19,2145.5,2146.75,2142.75,2143.75,117841
ESZ16,2016-09-19 09:30,19,2143.75,2144.5,2140.25,2141.25,76530
ESZ16,2016-09-19 10:00,19,2141.25,2142.75,2140.5,2142,67409
ESZ16,2016-09-19 10:30,19,2141.75,2143.75,2140.5,2143,53412
ESZ16,2016-09-19 11:00,19,2143,2143.75,2134.75,2136.25,101536
ESZ16,2016-09-19 11:30,19,2136.5,2137.5,2133.75,2134,54555
ESZ16,2016-09-19 12:00,19,2134.25,2136,2132.75,2133.75,71858
ESZ16,2016-09-19 12:30,19,2133.5,2133.75,2127.75,2132.75,137251
ESZ16,2016-09-19 13:00,19,2132.5,2136.25,2132,2135.75,83889
ESZ16,2016-09-19 13:30,19,2135.5,2139,2135.25,2138.5,69528
ESZ16,2016-09-19 14:00,19,2138.5,2139,2132.5,2133.25,100723
ESZ16,2016-09-19 14:30,19,2133.25,2134.5,2130,2131.25,185777
ESZ16,2016-09-19 15:00,19,2131,2133.25,2130.75,2133,59183
ESZ16,2016-09-19 15:30,19,2133,2134,2132.75,2133.5,6065
ESZ16,2016-09-19 17:00,20,2133.75,2134.25,2133,2133.5,1892
ESZ16,2016-09-19 17:30,20,2133.75,2133.75,2133,2133.25,1068
ESZ16,2016-09-19 18:00,20,2133.5,2134.75,2133.25,2133.5,1359
ESZ16,2016-09-19 18:30,20,2133.5,2134,2130.75,2131.75,2005
ESZ16,2016-09-19 19:00,20,2131.5,2133.5,2131.5,2133.25,3254
ESZ16,2016-09-19 19:30,20,2133.5,2135.75,2133.25,2134.25,2576
ESZ16,2016-09-19 20:00,20,2134.5,2137.25,2134,2136.5,4472
ESZ16,2016-09-19 20:30,20,2136.5,2137.5,2135.25,2135.75,3336
ESZ16,2016-09-19 21:00,20,2135.5,2136.75,2135,2135.5,1833
ESZ16,2016-09-19 21:30,20,2135.25,2136,2135,2135.75,970
ESZ16,2016-09-19 22:00,20,2135.75,2136.5,2135.25,2136.25,1117
ESZ16,2016-09-19 22:30,20,2136,2136.5,2135.75,2136.25,1285
ESZ16,2016-09-19 23:00,20,2136.25,2136.75,2135.75,2135.75,971
ESZ16,2016-09-19 23:30,20,2135.75,2136.75,2135.5,2136.25,1058
ESZ16,2016-09-20 00:00,20,2136.5,2136.75,2135.75,2136,1110
ESZ16,2016-09-20 00:30,20,2136,2137.25,2135.75,2137,2055
ESZ16,2016-09-20 01:00,20,2137,2138,2136.5,2137.25,3029
ESZ16,2016-09-20 01:30,20,2137.5,2138,2136.75,2137.25,2065
ESZ16,2016-09-20 02:00,20,2137.25,2139,2135.75,2137,13409
ESZ16,2016-09-20 02:30,20,2137,2139.25,2136.5,2138.5,12366
ESZ16,2016-09-20 03:00,20,2138.75,2139,2135.5,2136.25,9948
ESZ16,2016-09-20 03:30,20,2136,2137.5,2135.75,2137.25,6456
ESZ16,2016-09-20 04:00,20,2137,2138.5,2136.75,2138.25,5603
ESZ16,2016-09-20 04:30,20,2138.25,2140.5,2138,2140.5,10026
ESZ16,2016-09-20 05:00,20,2140.5,2142,2139,2139.75,13202
ESZ16,2016-09-20 05:30,20,2139.75,2141.5,2139.75,2140.5,8926
ESZ16,2016-09-20 06:00,20,2140.75,2141.5,2139.75,2141.5,8289
ESZ16,2016-09-20 06:30,20,2141.5,2141.75,2139,2139.5,10899
ESZ16,2016-09-20 07:00,20,2139.75,2141.25,2139.25,2141,11308
ESZ16,2016-09-20 07:30,20,2140.75,2142.25,2139.25,2140.5,18389
ESZ16,2016-09-20 08:00,20,2140.25,2142,2139.75,2141.75,21193
ESZ16,2016-09-20 08:30,20,2141.75,2143,2137.5,2141,190394
ESZ16,2016-09-20 09:00,20,2141,2143.5,2138.5,2139.5,108771
ESZ16,2016-09-20 09:30,20,2139.75,2140.25,2134.5,2136.5,108519
ESZ16,2016-09-20 10:00,20,2136.5,2140,2136.25,2137.25,77527
ESZ16,2016-09-20 10:30,20,2137.25,2138.5,2135,2135.25,69233
ESZ16,2016-09-20 11:00,20,2135.5,2137.75,2134,2137,65281
ESZ16,2016-09-20 11:30,20,2137,2137.25,2131.5,2132,70097
ESZ16,2016-09-20 12:00,20,2132.25,2134.25,2131,2133.75,52331
ESZ16,2016-09-20 12:30,20,2133.75,2137,2133,2136,50508
ESZ16,2016-09-20 13:00,20,2136,2137.5,2134.5,2135.5,46505
ESZ16,2016-09-20 13:30,20,2135.75,2138.25,2135,2137.25,46209
ESZ16,2016-09-20 14:00,20,2137.25,2138.75,2136,2137.25,68980
ESZ16,2016-09-20 14:30,20,2137.25,2137.75,2131,2131.75,153123
ESZ16,2016-09-20 15:00,20,2131.5,2133,2129.75,2131,75036
ESZ16,2016-09-20 15:30,20,2131,2131.5,2129,2130,13762
ESZ16,2016-09-20 17:00,21,2130,2132.25,2129.5,2131.75,3181
ESZ16,2016-09-20 17:30,21,2131.75,2132.25,2130.75,2131.5,1625
ESZ16,2016-09-20 18:00,21,2131.75,2132.25,2131.25,2131.75,694
ESZ16,2016-09-20 18:30,21,2131.75,2132.25,2131.25,2131.25,864
ESZ16,2016-09-20 19:00,21,2131.25,2131.75,2130,2131.25,2358
ESZ16,2016-09-20 19:30,21,2131.25,2133,2131.25,2132.5,2864
ESZ16,2016-09-20 20:00,21,2132.5,2132.75,2131,2132,2643
ESZ16,2016-09-20 20:30,21,2131.75,2132.75,2131,2132.5,2623
ESZ16,2016-09-20 21:00,21,2132.5,2132.5,2131.25,2131.75,1452
ESZ16,2016-09-20 21:30,21,2131.5,2132.5,2131.25,2131.5,1833
ESZ16,2016-09-20 22:00,21,2131.75,2132.5,2131.25,2132.25,1347
ESZ16,2016-09-20 22:30,21,2132.25,2135,2130,2133.5,5494
ESZ16,2016-09-20 23:00,21,2133.5,2136.5,2126.25,2133,22804
ESZ16,2016-09-20 23:30,21,2133.25,2138.25,2133.25,2138,12961
ESZ16,2016-09-21 00:00,21,2137.75,2140,2137.5,2138.5,7279
ESZ16,2016-09-21 00:30,21,2138.75,2139,2136.5,2138.25,3881
ESZ16,2016-09-21 01:00,21,2138.25,2142,2138.25,2140.25,9439
ESZ16,2016-09-21 01:30,21,2140,2141.5,2139.25,2141.5,4771
ESZ16,2016-09-21 02:00,21,2141.5,2144,2140.75,2142,18057
ESZ16,2016-09-21 02:30,21,2141.75,2143,2139.75,2140.75,10387
ESZ16,2016-09-21 03:00,21,2141,2141,2138,2138.75,7750
ESZ16,2016-09-21 03:30,21,2138.75,2140.25,2138.5,2139.25,4622
ESZ16,2016-09-21 04:00,21,2139.5,2140.25,2138,2138.75,4765
ESZ16,2016-09-21 04:30,21,2138.5,2139.5,2138.25,2138.5,4725
ESZ16,2016-09-21 05:00,21,2138.75,2140,2138.5,2140,4252
ESZ16,2016-09-21 05:30,21,2139.75,2140.75,2139,2140,5228
ESZ16,2016-09-21 06:00,21,2140.25,2141,2139.75,2140.5,4477
ESZ16,2016-09-21 06:30,21,2140.5,2140.5,2138,2139,8864
ESZ16,2016-09-21 07:00,21,2139,2139,2137.25,2138.75,14578
ESZ16,2016-09-21 07:30,21,2138.5,2138.75,2136.25,2136.25,20026
ESZ16,2016-09-21 08:00,21,2136.5,2139.75,2136,2139.5,24839
ESZ16,2016-09-21 08:30,21,2139.75,2143,2139.25,2143,175171
ESZ16,2016-09-21 09:00,21,2142.75,2144.25,2141,2142,89997
ESZ16,2016-09-21 09:30,21,2142,2143.75,2139.25,2139.5,104353
ESZ16,2016-09-21 10:00,21,2139.5,2140.5,2137.25,2139.25,82297
ESZ16,2016-09-21 10:30,21,2139.5,2139.75,2137,2138.5,75065
ESZ16,2016-09-21 11:00,21,2138.5,2139.25,2132,2133.5,95621
ESZ16,2016-09-21 11:30,21,2133.25,2136.25,2131.5,2136,70653
ESZ16,2016-09-21 12:00,21,2135.75,2137.5,2133.5,2134,57401
ESZ16,2016-09-21 12:30,21,2134,2137.5,2133.5,2135.25,48035
ESZ16,2016-09-21 13:00,21,2135.25,2146.25,2132.5,2136.75,236922
ESZ16,2016-09-21 13:30,21,2136.75,2147.25,2136,2146.25,152516
ESZ16,2016-09-21 14:00,21,2146.5,2152.25,2144.5,2150.5,127359
ESZ16,2016-09-21 14:30,21,2150.5,2157.5,2150.5,2155.25,187998
ESZ16,2016-09-21 15:00,21,2155.25,2156.75,2155,2156.25,81872
ESZ16,2016-09-21 15:30,21,2155.25,2156.75,2154.5,2156.25,11503
ESZ16,2016-09-21 17:00,22,2156.25,2156.25,2154.5,2154.75,3727
ESZ16,2016-09-21 17:30,22,2155,2155,2154,2154.25,1560
ESZ16,2016-09-21 18:00,22,2154,2154.75,2153.75,2154,1336
ESZ16,2016-09-21 18:30,22,2154,2154.5,2153.75,2154.5,1343
ESZ16,2016-09-21 19:00,22,2154.25,2155,2154.25,2154.75,2389
ESZ16,2016-09-21 19:30,22,2154.75,2155,2153.75,2154,1413
ESZ16,2016-09-21 20:00,22,2154,2154.5,2153.75,2154,1694
ESZ16,2016-09-21 20:30,22,2154,2154.75,2153.75,2154,2462
ESZ16,2016-09-21 21:00,22,2154,2154.5,2153.75,2154.5,1608
ESZ16,2016-09-21 21:30,22,2154.25,2155,2154,2154.75,1472
ESZ16,2016-09-21 22:00,22,2154.75,2155.75,2154.5,2155.5,1403
ESZ16,2016-09-21 22:30,22,2155.5,2156.5,2155.25,2155.5,1973
ESZ16,2016-09-21 23:00,22,2155.75,2155.75,2155.25,2155.5,662
ESZ16,2016-09-21 23:30,22,2155.5,2155.75,2155.25,2155.5,443
ESZ16,2016-09-22 00:00,22,2155.5,2156,2155,2155.25,979
ESZ16,2016-09-22 00:30,22,2155.25,2155.25,2154,2154.25,2228
ESZ16,2016-09-22 01:00,22,2154,2154.25,2152.75,2153.5,4872
ESZ16,2016-09-22 01:30,22,2153.5,2155.25,2153,2155.25,5224
ESZ16,2016-09-22 02:00,22,2155,2156.25,2154.75,2156,14994
ESZ16,2016-09-22 02:30,22,2156,2156.5,2154.75,2156.25,8265
ESZ16,2016-09-22 03:00,22,2156.25,2157.25,2155.25,2156.25,6101
ESZ16,2016-09-22 03:30,22,2156.25,2157.75,2156,2157.25,6630
ESZ16,2016-09-22 04:00,22,2157.5,2162.25,2157,2161.5,19948
ESZ16,2016-09-22 04:30,22,2161.75,2162.25,2161,2161.75,8434
ESZ16,2016-09-22 05:00,22,2161.75,2164,2161.5,2163.5,14177
ESZ16,2016-09-22 05:30,22,2163.5,2163.75,2161.5,2161.75,11052
ESZ16,2016-09-22 06:00,22,2162,2163.5,2161.5,2163.5,8171
ESZ16,2016-09-22 06:30,22,2163.5,2164.75,2163,2164.5,13287
ESZ16,2016-09-22 07:00,22,2164.5,2165.5,2162.75,2165,17314
ESZ16,2016-09-22 07:30,22,2164.75,2166.5,2164.25,2165.75,22666
ESZ16,2016-09-22 08:00,22,2165.75,2167.5,2165.25,2167.25,28905
ESZ16,2016-09-22 08:30,22,2167.5,2171.75,2166.5,2170.25,228447
ESZ16,2016-09-22 09:00,22,2170,2170.75,2167.5,2170.25,129100
ESZ16,2016-09-22 09:30,22,2170.25,2172.75,2168.75,2168.75,84067
ESZ16,2016-09-22 10:00,22,2168.75,2169.5,2165.75,2166.75,89489
ESZ16,2016-09-22 10:30,22,2166.5,2168.25,2166,2167,55077
ESZ16,2016-09-22 11:00,22,2166.75,2168.75,2166.25,2168.25,38576
ESZ16,2016-09-22 11:30,22,2168.25,2169.5,2167.5,2169.5,35836
ESZ16,2016-09-22 12:00,22,2169.25,2171.75,2169,2169.75,42989
ESZ16,2016-09-22 12:30,22,2170,2171.75,2169.25,2170.25,40464
ESZ16,2016-09-22 13:00,22,2170,2171,2164.25,2166,122709
ESZ16,2016-09-22 13:30,22,2166,2170.5,2164.5,2170.25,104536
ESZ16,2016-09-22 14:00,22,2170.25,2171.25,2168.75,2169.25,68661
ESZ16,2016-09-22 14:30,22,2169.25,2172.25,2168.5,2168.75,177009
ESZ16,2016-09-22 15:00,22,2168.75,2169.25,2166.5,2168.25,78789
ESZ16,2016-09-22 15:30,22,2168.25,2169,2168,2168.75,6302
ESZ16,2016-09-22 17:00,23,2168.25,2168.75,2167.5,2168,2425
ESZ16,2016-09-22 17:30,23,2168.25,2168.25,2167.5,2167.75,730
ESZ16,2016-09-22 18:00,23,2167.75,2168,2167,2167,1312
ESZ16,2016-09-22 18:30,23,2167,2167.5,2166.75,2167.25,2094
ESZ16,2016-09-22 19:00,23,2167.5,2168.25,2167,2167.75,4606
ESZ16,2016-09-22 19:30,23,2167.5,2168.5,2167.25,2167.5,1787
ESZ16,2016-09-22 20:00,23,2167.5,2168,2167.25,2167.5,1447
ESZ16,2016-09-22 20:30,23,2167.25,2167.75,2166.5,2167.5,2028
ESZ16,2016-09-22 21:00,23,2167.75,2168.5,2167.5,2167.5,2415
ESZ16,2016-09-22 21:30,23,2167.25,2168,2167.25,2167.5,1299
ESZ16,2016-09-22 22:00,23,2167.5,2167.75,2167.25,2167.5,580
ESZ16,2016-09-22 22:30,23,2167.5,2168,2167.25,2167.5,1248
ESZ16,2016-09-22 23:00,23,2167.75,2168,2167.5,2167.75,997
ESZ16,2016-09-22 23:30,23,2167.75,2168,2167.5,2167.75,702
ESZ16,2016-09-23 00:00,23,2167.75,2168,2167.5,2167.5,1009
ESZ16,2016-09-23 00:30,23,2167.75,2168,2167.25,2167.75,1438
ESZ16,2016-09-23 01:00,23,2167.5,2167.75,2166.75,2167,2550
ESZ16,2016-09-23 01:30,23,2167,2168,2167,2167.5,2553
ESZ16,2016-09-23 02:00,23,2167.75,2169.5,2165.75,2166,13345
ESZ16,2016-09-23 02:30,23,2166,2166.5,2164.25,2165.75,10260
ESZ16,2016-09-23 03:00,23,2165.5,2166,2163.25,2163.75,10185
ESZ16,2016-09-23 03:30,23,2164,2164.75,2163.75,2163.75,6386
ESZ16,2016-09-23 04:00,23,2164,2165.5,2163.75,2165,4658
ESZ16,2016-09-23 04:30,23,2165,2166.75,2164.75,2165.25,9308
ESZ16,2016-09-23 05:00,23,2165,2166.5,2164.75,2165.5,6486
ESZ16,2016-09-23 05:30,23,2165.5,2166,2164,2164.25,5987
ESZ16,2016-09-23 06:00,23,2164.5,2165.5,2163.75,2163.75,5482
ESZ16,2016-09-23 06:30,23,2164,2165,2163.5,2164.25,9001
ESZ16,2016-09-23 07:00,23,2164.25,2165.25,2164,2165,10412
ESZ16,2016-09-23 07:30,23,2164.75,2166.5,2164.25,2166.25,13947
ESZ16,2016-09-23 08:00,23,2166.25,2167,2164.25,2164.5,26704
ESZ16,2016-09-23 08:30,23,2164.25,2166.25,2161.75,2163,174721
ESZ16,2016-09-23 09:00,23,2163,2164.75,2161.75,2163.75,106271
ESZ16,2016-09-23 09:30,23,2164,2165.25,2162.5,2164,70302
ESZ16,2016-09-23 10:00,23,2164.25,2165.5,2162.5,2163.75,69071
ESZ16,2016-09-23 10:30,23,2163.75,2165.5,2161.5,2162.25,95570
ESZ16,2016-09-23 11:00,23,2162.25,2163.5,2161.75,2163.25,46714
ESZ16,2016-09-23 11:30,23,2163.25,2163.75,2161.5,2162.25,29692
ESZ16,2016-09-23 12:00,23,2162.25,2162.5,2159.75,2161,72791
ESZ16,2016-09-23 12:30,23,2161,2161.25,2156,2156.75,93048
ESZ16,2016-09-23 13:00,23,2156.5,2159.75,2156.25,2159.25,85464
ESZ16,2016-09-23 13:30,23,2159.25,2160.5,2158.25,2160,61013
ESZ16,2016-09-23 14:00,23,2160,2161.5,2158.25,2161.25,64211
ESZ16,2016-09-23 14:30,23,2161,2163,2156.75,2157.25,205948
ESZ16,2016-09-23 15:00,23,2157.25,2159.5,2157,2158.75,88929
ESZ16,2016-09-23 15:30,23,2158.25,2158.5,2157.25,2157.5,7685
ESZ16,2016-09-25 17:00,26,2156.25,2159.25,2155.5,2158.75,4667
ESZ16,2016-09-25 17:30,26,2158.75,2159.25,2158.25,2159,1158
ESZ16,2016-09-25 18:00,26,2159,2159,2158.25,2158.75,1008
ESZ16,2016-09-25 18:30,26,2158.75,2159.5,2158.25,2158.5,1303
ESZ16,2016-09-25 19:00,26,2158.5,2159.25,2158,2159.25,1827
ESZ16,2016-09-25 19:30,26,2159.25,2159.5,2158.5,2158.5,1545
ESZ16,2016-09-25 20:00,26,2158.5,2158.75,2156.75,2157,2790
ESZ16,2016-09-25 20:30,26,2157.25,2157.5,2154.25,2154.75,4009
ESZ16,2016-09-25 21:00,26,2155,2155.5,2154.5,2155,2358
ESZ16,2016-09-25 21:30,26,2155,2155.25,2152.25,2154.5,7208
ESZ16,2016-09-25 22:00,26,2154.5,2154.75,2153.5,2153.75,2113
ESZ16,2016-09-25 22:30,26,2153.75,2155.5,2153.5,2155,2076
ESZ16,2016-09-25 23:00,26,2155,2155.25,2154.5,2155,963
ESZ16,2016-09-25 23:30,26,2154.75,2155.75,2154.5,2155.5,575
ESZ16,2016-09-26 00:00,26,2155.75,2155.75,2155,2155.25,779
ESZ16,2016-09-26 00:30,26,2155.25,2155.25,2153,2153.25,3555
ESZ16,2016-09-26 01:00,26,2153.5,2154.75,2153,2153.5,3904
ESZ16,2016-09-26 01:30,26,2153.5,2154.75,2153.5,2154.25,3953
ESZ16,2016-09-26 02:00,26,2154.25,2154.5,2149.25,2149.5,23853
ESZ16,2016-09-26 02:30,26,2149.5,2150,2144.25,2146.75,27196
ESZ16,2016-09-26 03:00,26,2146.5,2147.5,2144.25,2146.5,24948
ESZ16,2016-09-26 03:30,26,2146.5,2147.75,2145.75,2147.25,9170
ESZ16,2016-09-26 04:00,26,2147.5,2148.5,2146.5,2147.25,8490
ESZ16,2016-09-26 04:30,26,2147,2147,2145.5,2146.25,6255
ESZ16,2016-09-26 05:00,26,2146,2149.25,2146,2149.25,9256
ESZ16,2016-09-26 05:30,26,2149.25,2149.25,2147.75,2148.25,5712
ESZ16,2016-09-26 06:00,26,2148,2149.25,2147.5,2148.75,6878
ESZ16,2016-09-26 06:30,26,2148.75,2149.75,2148.25,2149,7381
ESZ16,2016-09-26 07:00,26,2149,2150,2148.25,2149,10698
ESZ16,2016-09-26 07:30,26,2149,2149.25,2147,2147.75,17212
ESZ16,2016-09-26 08:00,26,2148,2149.25,2147.25,2147.75,17439
ESZ16,2016-09-26 08:30,26,2147.75,2149,2141.25,2143,195428
ESZ16,2016-09-26 09:00,26,2143,2148.75,2141.75,2145.5,140352
ESZ16,2016-09-26 09:30,26,2145.5,2149.5,2145.5,2146,92133
ESZ16,2016-09-26 10:00,26,2146.25,2146.75,2141.75,2142.5,93527
ESZ16,2016-09-26 10:30,26,2142.25,2143.5,2140,2142.25,83972
ESZ16,2016-09-26 11:00,26,2142.25,2144,2141.25,2143,44381
ESZ16,2016-09-26 11:30,26,2143.25,2145.25,2141.25,2143.75,51694
ESZ16,2016-09-26 12:00,26,2143.5,2143.75,2139.25,2140,58508
ESZ16,2016-09-26 12:30,26,2139.75,2140.75,2137.75,2139.75,72871
ESZ16,2016-09-26 13:00,26,2139.75,2141.75,2139.25,2141.25,57298
ESZ16,2016-09-26 13:30,26,2141,2141.25,2137.75,2139,56645
ESZ16,2016-09-26 14:00,26,2139,2141.5,2138,2140.5,94698
ESZ16,2016-09-26 14:30,26,2140.75,2142.25,2136.75,2139,226215
ESZ16,2016-09-26 15:00,26,2139,2140.75,2138.5,2140,88551
ESZ16,2016-09-26 15:30,26,2139.5,2140.5,2138.75,2139.75,8659
ESZ16,2016-09-26 17:00,27,2139.25,2141.5,2139.25,2140.75,3046
ESZ16,2016-09-26 17:30,27,2140.75,2140.75,2138.75,2138.75,1743
ESZ16,2016-09-26 18:00,27,2139,2140.25,2138.75,2140,991
ESZ16,2016-09-26 18:30,27,2139.75,2140,2138.5,2138.75,1633
ESZ16,2016-09-26 19:00,27,2138.75,2138.75,2133.25,2134.75,11594
ESZ16,2016-09-26 19:30,27,2134.75,2136,2134.25,2135,3275
ESZ16,2016-09-26 20:00,27,2135,2143.5,2134.75,2142.5,14442
ESZ16,2016-09-26 20:30,27,2142.5,2147.75,2140.75,2146.75,18994
ESZ16,2016-09-26 21:00,27,2147,2149.75,2146.5,2149.25,16122
ESZ16,2016-09-26 21:30,27,2149.25,2152.5,2149,2149.5,16247
ESZ16,2016-09-26 22:00,27,2149.5,2151.25,2149.25,2150.75,4372
ESZ16,2016-09-26 22:30,27,2151,2154,2150.75,2153.25,8233
ESZ16,2016-09-26 23:00,27,2153,2153.75,2152.75,2153.5,2638
ESZ16,2016-09-26 23:30,27,2153.25,2153.5,2152,2152.25,2595
ESZ16,2016-09-27 00:00,27,2152.5,2153.75,2152.25,2152.5,3749
ESZ16,2016-09-27 00:30,27,2152.5,2152.75,2151.5,2152,3156
ESZ16,2016-09-27 01:00,27,2152,2152.75,2151.5,2152,5937
ESZ16,2016-09-27 01:30,27,2152.25,2153.25,2152.25,2152.75,3333
ESZ16,2016-09-27 02:00,27,2152.75,2154,2150,2150.25,19120
ESZ16,2016-09-27 02:30,27,2150.25,2151.5,2148,2148.5,14239
ESZ16,2016-09-27 03:00,27,2148.75,2149.5,2147.5,2148.5,8371
ESZ16,2016-09-27 03:30,27,2148.5,2149.25,2145,2145,14589
ESZ16,2016-09-27 04:00,27,2145,2145.5,2141.25,2142,22133
ESZ16,2016-09-27 04:30,27,2142.25,2144.5,2140.75,2143.75,10739
ESZ16,2016-09-27 05:00,27,2144,2144.25,2142.5,2143.5,6444
ESZ16,2016-09-27 05:30,27,2143.5,2145.75,2143,2145.5,5865
ESZ16,2016-09-27 06:00,27,2145.75,2146.25,2143.25,2144,9833
ESZ16,2016-09-27 06:30,27,2144,2144.5,2143,2144,8926
ESZ16,2016-09-27 07:00,27,2144,2145.5,2141.25,2142,24309
ESZ16,2016-09-27 07:30,27,2141.75,2142.5,2138,2140,32756
ESZ16,2016-09-27 08:00,27,2140,2140.25,2135.25,2137.25,38852
ESZ16,2016-09-27 08:30,27,2137.25,2144,2132.75,2143.75,238702
ESZ16,2016-09-27 09:00,27,2143.5,2148.25,2143.5,2145,153175
ESZ16,2016-09-27 09:30,27,2145,2145.5,2138.25,2139.5,108434
ESZ16,2016-09-27 10:00,27,2139.5,2146.5,2139.5,2145.75,93128
ESZ16,2016-09-27 10:30,27,2145.75,2148.25,2145.5,2147,83335
ESZ16,2016-09-27 11:00,27,2146.75,2152.75,2145.5,2151.5,102486
ESZ16,2016-09-27 11:30,27,2151.5,2152.5,2149.75,2152,65350
ESZ16,2016-09-27 12:00,27,2152.25,2153.25,2150.5,2152.5,56015
ESZ16,2016-09-27 12:30,27,2152.75,2154,2151,2151.75,52728
ESZ16,2016-09-27 13:00,27,2152,2153,2150.5,2152.25,54115
ESZ16,2016-09-27 13:30,27,2152,2153,2150,2151,43697
ESZ16,2016-09-27 14:00,27,2151,2152.5,2149.5,2150.75,53188
ESZ16,2016-09-27 14:30,27,2150.5,2152.75,2148.75,2152.5,127606
ESZ16,2016-09-27 15:00,27,2152.75,2153.75,2152.5,2152.75,69513
ESZ16,2016-09-27 15:30,27,2152.75,2153,2152,2152,6032
ESZ16,2016-09-27 17:00,28,2152,2152.5,2150.75,2151.5,3820
ESZ16,2016-09-27 17:30,28,2151.5,2153.25,2151.25,2152.5,2560
ESZ16,2016-09-27 18:00,28,2152.75,2152.75,2150.25,2151,1640
ESZ16,2016-09-27 18:30,28,2151,2151.75,2150.25,2151.25,1759
ESZ16,2016-09-27 19:00,28,2151.5,2151.75,2150.25,2151.25,2952
ESZ16,2016-09-27 19:30,28,2151,2151.25,2150.25,2150.75,1496
ESZ16,2016-09-27 20:00,28,2150.5,2150.75,2147,2148.25,6955
ESZ16,2016-09-27 20:30,28,2148.25,2149.25,2147.75,2149,4884
ESZ16,2016-09-27 21:00,28,2148.75,2149.5,2148.5,2149,2101
ESZ16,2016-09-27 21:30,28,2148.75,2149.25,2148,2148.25,1693
ESZ16,2016-09-27 22:00,28,2148,2148.75,2147.25,2148.5,2232
ESZ16,2016-09-27 22:30,28,2148.5,2148.5,2147.75,2148,1150
ESZ16,2016-09-27 23:00,28,2148.25,2148.5,2147.75,2148.5,724
ESZ16,2016-09-27 23:30,28,2148.25,2150,2148.25,2149.75,1425
ESZ16,2016-09-28 00:00,28,2149.75,2149.75,2149,2149.25,739
ESZ16,2016-09-28 00:30,28,2149.25,2151,2149.25,2150.75,2614
ESZ16,2016-09-28 01:00,28,2151,2151,2149.75,2150,4205
ESZ16,2016-09-28 01:30,28,2150.25,2152.25,2150.25,2152.25,3394
ESZ16,2016-09-28 02:00,28,2152,2157,2151.75,2156.25,25931
ESZ16,2016-09-28 02:30,28,2156.25,2157,2154.75,2156,10197
ESZ16,2016-09-28 03:00,28,2156.25,2158,2155.5,2155.75,11860
ESZ16,2016-09-28 03:30,28,2155.75,2156.75,2154.5,2155.5,11505
ESZ16,2016-09-28 04:00,28,2155.25,2156,2148.5,2148.75,27065
ESZ16,2016-09-28 04:30,28,2148.75,2150,2148,2149.75,7458
ESZ16,2016-09-28 05:00,28,2149.75,2151,2149.25,2150.75,5286
ESZ16,2016-09-28 05:30,28,2150.5,2153.5,2150.5,2152.5,9854
ESZ16,2016-09-28 06:00,28,2152.5,2153.5,2152,2153.25,5558
ESZ16,2016-09-28 06:30,28,2153,2154.5,2151.5,2152.75,10109
ESZ16,2016-09-28 07:00,28,2152.75,2154.25,2152.5,2153,11527
ESZ16,2016-09-28 07:30,28,2153.25,2154.25,2152,2152.25,15943
ESZ16,2016-09-28 08:00,28,2152.25,2155.75,2152.25,2155.75,25988
ESZ16,2016-09-28 08:30,28,2155.5,2157.25,2153.75,2155,143936
ESZ16,2016-09-28 09:00,28,2155,2157,2151.5,2153,98006
ESZ16,2016-09-28 09:30,28,2152.75,2154.5,2146.5,2147.75,143920
ESZ16,2016-09-28 10:00,28,2147.75,2147.75,2144,2147.25,124968
ESZ16,2016-09-28 10:30,28,2147,2149.75,2144.75,2149.25,77676
ESZ16,2016-09-28 11:00,28,2149.25,2151,2147.25,2148.5,78926
ESZ16,2016-09-28 11:30,28,2148.5,2151,2146.5,2149.5,59520
ESZ16,2016-09-28 12:00,28,2149.25,2151,2147.25,2150.5,42881
ESZ16,2016-09-28 12:30,28,2150.75,2153.75,2150.75,2152.5,59378
ESZ16,2016-09-28 13:00,28,2152.5,2162.75,2151.5,2160.75,182476
ESZ16,2016-09-28 13:30,28,2161,2163.25,2158.75,2161.75,134871
ESZ16,2016-09-28 14:00,28,2161.75,2162.25,2159.25,2159.75,89740
ESZ16,2016-09-28 14:30,28,2159.75,2165.25,2158.5,2163.75,170267
ESZ16,2016-09-28 15:00,28,2164,2164.25,2162,2163,82968
ESZ16,2016-09-28 15:30,28,2163,2163.5,2162.25,2162.75,6558
ESZ16,2016-09-28 17:00,29,2162.25,2162.75,2161.5,2162,3326
ESZ16,2016-09-28 17:30,29,2162.25,2162.5,2161.75,2162.25,647
ESZ16,2016-09-28 18:00,29,2162.25,2163.5,2162,2163.25,1739
ESZ16,2016-09-28 18:30,29,2163.25,2165,2163,2164,2449
ESZ16,2016-09-28 19:00,29,2164,2165,2163,2165,2295
ESZ16,2016-09-28 19:30,29,2164.75,2166,2164,2165.5,3875
ESZ16,2016-09-28 20:00,29,2165.5,2166.5,2165,2165.75,3853
ESZ16,2016-09-28 20:30,29,2165.5,2166.75,2165.25,2166,3174
ESZ16,2016-09-28 21:00,29,2166.25,2166.5,2165.75,2166.25,1407
ESZ16,2016-09-28 21:30,29,2166.5,2166.5,2165.25,2165.75,1740
ESZ16,2016-09-28 22:00,29,2165.75,2165.75,2165,2165.75,958
ESZ16,2016-09-28 22:30,29,2165.75,2166.25,2165.75,2166.25,1158
ESZ16,2016-09-28 23:00,29,2166.5,2166.75,2166.25,2166.25,816
ESZ16,2016-09-28 23:30,29,2166.25,2166.5,2165.5,2165.75,1196
ESZ16,2016-09-29 00:00,29,2165.75,2166.75,2165.75,2166.5,1396
ESZ16,2016-09-29 00:30,29,2166.75,2167,2166,2166,1994
ESZ16,2016-09-29 01:00,29,2166.25,2167,2165.25,2165.5,4717
ESZ16,2016-09-29 01:30,29,2165.5,2166,2164,2164.75,4466
ESZ16,2016-09-29 02:00,29,2164.5,2165.75,2162.25,2165.25,19045
ESZ16,2016-09-29 02:30,29,2165.25,2166,2163.5,2164.5,9081
ESZ16,2016-09-29 03:00,29,2164.5,2166.25,2163.75,2164.25,8246
ESZ16,2016-09-29 03:30,29,2164,2164.75,2162.5,2164,7329
ESZ16,2016-09-29 04:00,29,2164,2165,2163,2163,4432
ESZ16,2016-09-29 04:30,29,2163,2164,2162.75,2163.25,6250
ESZ16,2016-09-29 05:00,29,2163.25,2164,2162.25,2162.75,3724
ESZ16,2016-09-29 05:30,29,2163,2163.25,2160.75,2161.75,6818
ESZ16,2016-09-29 06:00,29,2161.75,2163,2161.25,2162.25,4895
ESZ16,2016-09-29 06:30,29,2162.25,2163.5,2161.5,2161.75,8748
ESZ16,2016-09-29 07:00,29,2161.75,2162.25,2158,2158.25,21644
ESZ16,2016-09-29 07:30,29,2158.25,2160.25,2157.5,2160.25,15698
ESZ16,2016-09-29 08:00,29,2160,2161.25,2158.5,2161,24820
ESZ16,2016-09-29 08:30,29,2161.25,2163,2159.5,2162.75,144600
ESZ16,2016-09-29 09:00,29,2162.75,2165.75,2160,2164.5,184177
ESZ16,2016-09-29 09:30,29,2164.5,2164.75,2159.75,2160.25,103267
ESZ16,2016-09-29 10:00,29,2160.25,2161,2155.5,2159,133913
ESZ16,2016-09-29 10:30,29,2159.25,2161,2158.5,2159.75,71709
ESZ16,2016-09-29 11:00,29,2159.5,2163.25,2158.75,2161,64169
ESZ16,2016-09-29 11:30,29,2161,2161.75,2143.75,2146.5,251971
ESZ16,2016-09-29 12:00,29,2146.75,2149.25,2140.75,2147,230826
ESZ16,2016-09-29 12:30,29,2146.75,2148.75,2137.25,2139.75,152561
ESZ16,2016-09-29 13:00,29,2139.5,2151.5,2138,2150.75,175744
ESZ16,2016-09-29 13:30,29,2150.75,2153.75,2147.75,2148.5,168294
ESZ16,2016-09-29 14:00,29,2148.25,2150,2143,2148.5,140438
ESZ16,2016-09-29 14:30,29,2148.5,2151.5,2143,2143.75,198041
ESZ16,2016-09-29 15:00,29,2143.75,2149,2143.5,2148.75,89030
ESZ16,2016-09-29 15:30,29,2148.75,2149,2147.25,2147.75,7408
ESZ16,2016-09-29 17:00,30,2145.75,2146,2143.75,2145,6420
ESZ16,2016-09-29 17:30,30,2145.25,2146,2144.75,2145.5,1851
ESZ16,2016-09-29 18:00,30,2145.5,2145.75,2143.25,2144.25,2512
ESZ16,2016-09-29 18:30,30,2144.5,2145.5,2142.75,2145,4338
ESZ16,2016-09-29 19:00,30,2145,2145.25,2142.25,2144,5568
ESZ16,2016-09-29 19:30,30,2144,2144,2141,2141.75,5465
ESZ16,2016-09-29 20:00,30,2141.75,2142.5,2140.5,2141.5,5715
ESZ16,2016-09-29 20:30,30,2141.5,2143,2141.25,2142.75,4458
ESZ16,2016-09-29 21:00,30,2143,2145,2141.75,2142.25,5348
ESZ16,2016-09-29 21:30,30,2142.5,2144,2141.75,2143.75,2801
ESZ16,2016-09-29 22:00,30,2143.5,2144.75,2142.75,2143.25,3031
ESZ16,2016-09-29 22:30,30,2143.5,2144.25,2142.5,2143.25,3171
ESZ16,2016-09-29 23:00,30,2143.25,2143.5,2142.5,2143,1052
ESZ16,2016-09-29 23:30,30,2143,2143,2142,2142.25,1063
ESZ16,2016-09-30 00:00,30,2142.25,2143,2142.25,2142.5,859
ESZ16,2016-09-30 00:30,30,2142.5,2142.5,2140.75,2141,2144
ESZ16,2016-09-30 01:00,30,2141,2142.25,2139.75,2140.25,8617
ESZ16,2016-09-30 01:30,30,2140.25,2142.5,2139.75,2142,7809
ESZ16,2016-09-30 02:00,30,2142,2142.25,2135.75,2139.25,36305
ESZ16,2016-09-30 02:30,30,2139.25,2142.75,2137,2140,24927
ESZ16,2016-09-30 03:00,30,2140,2144.25,2138.25,2143.25,18050
ESZ16,2016-09-30 03:30,30,2143.25,2145.5,2140.75,2144.25,16280
ESZ16,2016-09-30 04:00,30,2144.25,2145.75,2143.25,2144.25,7925
ESZ16,2016-09-30 04:30,30,2144.25,2148,2143.75,2145.75,12414
ESZ16,2016-09-30 05:00,30,2145.75,2146.25,2144,2144,8120
ESZ16,2016-09-30 05:30,30,2144,2149.5,2143,2148.25,11150
ESZ16,2016-09-30 06:00,30,2148.5,2149.25,2145.75,2146.25,11651
ESZ16,2016-09-30 06:30,30,2146.25,2148.5,2146.25,2147.5,11900
ESZ16,2016-09-30 07:00,30,2147.5,2150.25,2146.5,2149.5,17439
ESZ16,2016-09-30 07:30,30,2149.75,2152.25,2148.75,2151,29959
ESZ16,2016-09-30 08:00,30,2151,2154,2149.25,2153.5,40118
ESZ16,2016-09-30 08:30,30,2153.25,2158.5,2150.5,2152.25,234288
ESZ16,2016-09-30 09:00,30,2152,2156.5,2151.25,2154.75,159359
ESZ16,2016-09-30 09:30,30,2154.5,2157.5,2153.75,2157.25,104647
ESZ16,2016-09-30 10:00,30,2157,2164.5,2157,2162.75,193455
ESZ16,2016-09-30 10:30,30,2162.75,2164.25,2160,2161.25,81218
ESZ16,2016-09-30 11:00,30,2161.5,2164,2160.75,2163.25,41459
ESZ16,2016-09-30 11:30,30,2163.5,2164.75,2162,2162,54767
ESZ16,2016-09-30 12:00,30,2162,2163.5,2160.5,2160.75,40011
ESZ16,2016-09-30 12:30,30,2160.75,2164.25,2160.25,2163.75,51396
ESZ16,2016-09-30 13:00,30,2164,2165.75,2163.25,2165.25,58284
ESZ16,2016-09-30 13:30,30,2165.25,2166.5,2164.75,2165.75,53724
ESZ16,2016-09-30 14:00,30,2166,2168.25,2165.75,2166.5,88608
ESZ16,2016-09-30 14:30,30,2166.75,2167.5,2159.5,2160.5,332024
ESZ16,2016-09-30 15:00,30,2160.5,2162.5,2158.5,2159,135406
ESZ16,2016-09-30 15:30,30,2158.5,2158.5,2156.75,2156.75,14036
ESZ16,2016-10-02 17:00,3,2158.75,2160.75,2158,2160.75,7391
ESZ16,2016-10-02 17:30,3,2160.75,2161,2159.5,2160.75,2159
ESZ16,2016-10-02 18:00,3,2160.5,2162,2160.5,2161.75,2426
ESZ16,2016-10-02 18:30,3,2161.5,2162,2161,2161.75,1507
ESZ16,2016-10-02 19:00,3,2161.75,2162,2160,2160.75,1942
ESZ16,2016-10-02 19:30,3,2160.75,2161.5,2160.5,2161.25,1681
ESZ16,2016-10-02 20:00,3,2161.25,2164,2161.25,2163.5,4343
ESZ16,2016-10-02 20:30,3,2163.5,2164,2162.25,2163,3031
ESZ16,2016-10-02 21:00,3,2163.25,2163.5,2162.5,2163,1740
ESZ16,2016-10-02 21:30,3,2162.75,2163.25,2162.5,2163.25,1098
ESZ16,2016-10-02 22:00,3,2163.25,2163.5,2162.75,2163.25,996
ESZ16,2016-10-02 22:30,3,2163,2163,2161.75,2161.75,1940
ESZ16,2016-10-02 23:00,3,2161.75,2162,2161.5,2161.75,846
ESZ16,2016-10-02 23:30,3,2161.75,2161.75,2160.5,2160.75,1131
ESZ16,2016-10-03 00:00,3,2161,2161.5,2160.5,2161.5,995
ESZ16,2016-10-03 00:30,3,2161.25,2161.75,2160.75,2161.25,1431
ESZ16,2016-10-03 01:00,3,2161,2161.75,2160.5,2160.75,1884
ESZ16,2016-10-03 01:30,3,2160.75,2160.75,2159.25,2160,2443
ESZ16,2016-10-03 02:00,3,2159.75,2160.5,2157.75,2159.5,8257
ESZ16,2016-10-03 02:30,3,2159.5,2161.25,2159.5,2161.25,5394
ESZ16,2016-10-03 03:00,3,2161.25,2162.75,2161,2161.75,4877
ESZ16,2016-10-03 03:30,3,2162,2162.5,2160.5,2161,3436
ESZ16,2016-10-03 04:00,3,2161,2161.75,2160.5,2161.25,3007
ESZ16,2016-10-03 04:30,3,2161.25,2162.75,2161.25,2161.5,2645
ESZ16,2016-10-03 05:00,3,2161.75,2162.5,2161.25,2161.25,2723
ESZ16,2016-10-03 05:30,3,2161.25,2161.5,2159.75,2160,4513
ESZ16,2016-10-03 06:00,3,2160,2160.5,2159.25,2159.75,4854
ESZ16,2016-10-03 06:30,3,2160,2160.5,2158.5,2158.75,5563
ESZ16,2016-10-03 07:00,3,2159,2159,2156,2157.5,14742
ESZ16,2016-10-03 07:30,3,2157.5,2157.5,2152.5,2153.25,28797
ESZ16,2016-10-03 08:00,3,2153.25,2154.75,2153,2154.5,26265
ESZ16,2016-10-03 08:30,3,2154.75,2155,2149,2150.75,166911
ESZ16,2016-10-03 09:00,3,2150.75,2155.25,2149.5,2151.25,182013
ESZ16,2016-10-03 09:30,3,2151.25,2156.75,2150.75,2154,99469
ESZ16,2016-10-03 10:00,3,2154.25,2154.5,2150.75,2152.25,57997
ESZ16,2016-10-03 10:30,3,2152.5,2153,2147.5,2149.75,83964
ESZ16,2016-10-03 11:00,3,2149.5,2151.75,2146.75,2148.25,86582
ESZ16,2016-10-03 11:30,3,2148,2151.25,2146.75,2151.25,57528
ESZ16,2016-10-03 12:00,3,2151,2151.75,2148,2150.75,53080
ESZ16,2016-10-03 12:30,3,2150.75,2152.25,2149.5,2151.75,44225
ESZ16,2016-10-03 13:00,3,2151.75,2153.75,2151.5,2152.5,63395
ESZ16,2016-10-03 13:30,3,2152.25,2153.5,2148.5,2151.25,66035
ESZ16,2016-10-03 14:00,3,2151,2152.25,2149.75,2151,47140
ESZ16,2016-10-03 14:30,3,2151,2155.75,2151,2153.5,156791
ESZ16,2016-10-03 15:00,3,2153.25,2155.25,2152.75,2153.5,71686
ESZ16,2016-10-03 15:30,3,2153.5,2154.5,2153.25,2154.25,6224
ESZ16,2016-10-03 17:00,4,2153.75,2155.75,2153.75,2155,2979
ESZ16,2016-10-03 17:30,4,2155,2155.75,2155,2155,1050
ESZ16,2016-10-03 18:00,4,2155,2155.5,2154.5,2155.25,587
ESZ16,2016-10-03 18:30,4,2155,2155,2154.5,2155,939
ESZ16,2016-10-03 19:00,4,2154.75,2156.5,2154.25,2156.25,3617
ESZ16,2016-10-03 19:30,4,2156.25,2156.5,2155.5,2155.75,1902
ESZ16,2016-10-03 20:00,4,2155.75,2156,2155,2155.5,2346
ESZ16,2016-10-03 20:30,4,2155.5,2156.5,2155.25,2155.25,1758
ESZ16,2016-10-03 21:00,4,2155.25,2155.75,2154.75,2154.75,1340
ESZ16,2016-10-03 21:30,4,2154.75,2155,2154.5,2154.5,743
ESZ16,2016-10-03 22:00,4,2154.5,2155.25,2154.5,2154.75,1317
ESZ16,2016-10-03 22:30,4,2155,2155.25,2154.5,2154.75,939
ESZ16,2016-10-03 23:00,4,2154.75,2155.5,2154.5,2155.25,881
ESZ16,2016-10-03 23:30,4,2155.25,2155.75,2155,2155.5,835
ESZ16,2016-10-04 00:00,4,2155.5,2156.25,2155.25,2155.25,1810
ESZ16,2016-10-04 00:30,4,2155.25,2155.25,2154.5,2155.25,1376
ESZ16,2016-10-04 01:00,4,2155.25,2156,2154.75,2155,3603
ESZ16,2016-10-04 01:30,4,2155,2155.5,2154.5,2154.75,2978
ESZ16,2016-10-04 02:00,4,2154.5,2158.75,2153,2158.25,24607
ESZ16,2016-10-04 02:30,4,2158.5,2158.5,2156.75,2157.5,7842
ESZ16,2016-10-04 03:00,4,2157.5,2159,2157.25,2157.5,7294
ESZ16,2016-10-04 03:30,4,2157.75,2158.75,2157.25,2157.75,6534
ESZ16,2016-10-04 04:00,4,2157.75,2159.75,2157.25,2159.5,7804
ESZ16,2016-10-04 04:30,4,2159.5,2159.75,2157,2157.5,6273
ESZ16,2016-10-04 05:00,4,2157.5,2157.75,2155.25,2155.75,9434
ESZ16,2016-10-04 05:30,4,2155.75,2156,2153.25,2154.25,10276
ESZ16,2016-10-04 06:00,4,2154.25,2155,2154,2154.25,6912
ESZ16,2016-10-04 06:30,4,2154.25,2155.25,2153.25,2155.25,8359
ESZ16,2016-10-04 07:00,4,2155.25,2155.25,2153.25,2154,13276
ESZ16,2016-10-04 07:30,4,2153.75,2154.5,2152.25,2154.25,17321
ESZ16,2016-10-04 08:00,4,2154,2156.25,2153,2155.75,27470
ESZ16,2016-10-04 08:30,4,2155.75,2158.25,2154.75,2156.5,159837
ESZ16,2016-10-04 09:00,4,2156.75,2156.75,2147.75,2151.5,188535
ESZ16,2016-10-04 09:30,4,2151.5,2157.25,2151.25,2154.25,142918
ESZ16,2016-10-04 10:00,4,2154.5,2155,2145,2151.25,252971
ESZ16,2016-10-04 10:30,4,2151,2156.5,2147.75,2149.5,260565
ESZ16,2016-10-04 11:00,4,2149.5,2152.75,2147.25,2149.75,92735
ESZ16,2016-10-04 11:30,4,2149.5,2152,2146.25,2146.75,89263
ESZ16,2016-10-04 12:00,4,2147,2147.5,2138.5,2140.75,132233
ESZ16,2016-10-04 12:30,4,2141,2142.75,2139.75,2141,67180
ESZ16,2016-10-04 13:00,4,2141,2143.5,2138,2140,85646
ESZ16,2016-10-04 13:30,4,2139.75,2142,2136,2136.25,83767
ESZ16,2016-10-04 14:00,4,2136.25,2143,2136,2142.75,110188
ESZ16,2016-10-04 14:30,4,2142.75,2145.5,2141.5,2143.5,195083
ESZ16,2016-10-04 15:00,4,2143.5,2145.25,2141.5,2144.75,73604
ESZ16,2016-10-04 15:30,4,2144.75,2144.75,2143.5,2143.75,5781
ESZ16,2016-10-04 17:00,5,2144.25,2145,2143.5,2144.5,2712
ESZ16,2016-10-04 17:30,5,2144.5,2144.75,2144,2144.5,672
ESZ16,2016-10-04 18:00,5,2144.5,2144.5,2142.75,2143.25,2109
ESZ16,2016-10-04 18:30,5,2143,2144,2142.25,2142.5,1958
ESZ16,2016-10-04 19:00,5,2142.5,2142.75,2141.5,2142.25,3241
ESZ16,2016-10-04 19:30,5,2142.5,2142.5,2141.25,2142,2837
ESZ16,2016-10-04 20:00,5,2142,2143.5,2141.75,2143,2882
ESZ16,2016-10-04 20:30,5,2143,2144.5,2142,2144.5,3249
ESZ16,2016-10-04 21:00,5,2144.5,2145.5,2144.25,2145,2305
ESZ16,2016-10-04 21:30,5,2144.75,2145.75,2144.5,2145.25,2975
ESZ16,2016-10-04 22:00,5,2145.25,2145.5,2144.5,2144.75,1096
ESZ16,2016-10-04 22:30,5,2145,2145.5,2144.75,2145.25,958
ESZ16,2016-10-04 23:00,5,2145.25,2145.25,2144.25,2144.75,1078
ESZ16,2016-10-04 23:30,5,2144.75,2144.75,2144,2144.5,922
ESZ16,2016-10-05 00:00,5,2144.25,2144.5,2142.5,2142.5,1934
ESZ16,2016-10-05 00:30,5,2142.5,2144,2142.5,2144,1242
ESZ16,2016-10-05 01:00,5,2144,2144.25,2141.5,2141.5,5430
ESZ16,2016-10-05 01:30,5,2141.75,2144,2141,2143.5,7546
ESZ16,2016-10-05 02:00,5,2143.5,2145.5,2141,2145.25,20448
ESZ16,2016-10-05 02:30,5,2145.5,2147.25,2145,2145.5,14955
ESZ16,2016-10-05 03:00,5,2145.25,2145.75,2144.25,2145,8648
ESZ16,2016-10-05 03:30,5,2144.75,2146,2144.25,2145,6919
ESZ16,2016-10-05 04:00,5,2145,2146.25,2144.25,2144.5,6756
ESZ16,2016-10-05 04:30,5,2144.75,2144.75,2143.25,2143.75,7040
ESZ16,2016-10-05 05:00,5,2143.75,2145.25,2143.75,2144.25,6853
ESZ16,2016-10-05 05:30,5,2144.5,2144.5,2143,2143.5,4334
ESZ16,2016-10-05 06:00,5,2143.75,2146,2143.5,2145,6327
ESZ16,2016-10-05 06:30,5,2145,2149.75,2145,2148.75,17177
ESZ16,2016-10-05 07:00,5,2148.75,2151.25,2147.5,2150.5,24175
ESZ16,2016-10-05 07:30,5,2150.5,2150.75,2149,2149.25,16927
ESZ16,2016-10-05 08:00,5,2149,2150.5,2147,2150.5,26833
ESZ16,2016-10-05 08:30,5,2150.5,2154.25,2150.25,2153.25,155338
ESZ16,2016-10-05 09:00,5,2153.25,2155.75,2151,2154,160172
ESZ16,2016-10-05 09:30,5,2154.25,2155.5,2149.75,2152.75,121640
ESZ16,2016-10-05 10:00,5,2152.75,2155.25,2152,2154.25,74225
ESZ16,2016-10-05 10:30,5,2154.25,2155.75,2152.75,2154.5,57940
ESZ16,2016-10-05 11:00,5,2154.25,2157,2154,2155,50628
ESZ16,2016-10-05 11:30,5,2155,2155.75,2154.5,2154.75,30516
ESZ16,2016-10-05 12:00,5,2155,2156.5,2153.75,2154.5,44435
ESZ16,2016-10-05 12:30,5,2154.75,2156.75,2154.25,2156.5,33472
ESZ16,2016-10-05 13:00,5,2156.25,2156.75,2155,2155.25,39159
ESZ16,2016-10-05 13:30,5,2155.25,2156.75,2154.5,2156.25,57585
ESZ16,2016-10-05 14:00,5,2156.5,2158,2152.75,2153,91637
ESZ16,2016-10-05 14:30,5,2153.25,2155,2152,2153,153908
ESZ16,2016-10-05 15:00,5,2153,2154.25,2152,2153.5,69919
ESZ16,2016-10-05 15:30,5,2153.25,2154.5,2153,2153.75,7118
ESZ16,2016-10-05 17:00,6,2153.25,2154.5,2152.5,2154,3128
ESZ16,2016-10-05 17:30,6,2154,2154.25,2153.25,2153.25,960
ESZ16,2016-10-05 18:00,6,2153.25,2153.75,2152.75,2153,1056
ESZ16,2016-10-05 18:30,6,2153.25,2153.5,2152.75,2153.25,814
ESZ16,2016-10-05 19:00,6,2153,2154,2153,2153.25,2099
ESZ16,2016-10-05 19:30,6,2153.25,2153.75,2152.75,2153.25,819
ESZ16,2016-10-05 20:00,6,2153,2153.25,2152,2152.25,2128
ESZ16,2016-10-05 20:30,6,2152.25,2152.75,2151.25,2151.5,2363
ESZ16,2016-10-05 21:00,6,2151.5,2151.75,2150.75,2151.75,2279
ESZ16,2016-10-05 21:30,6,2151.75,2151.75,2151,2151.25,689
ESZ16,2016-10-05 22:00,6,2151,2152,2151,2152,834
ESZ16,2016-10-05 22:30,6,2151.75,2152,2151.5,2151.5,953
ESZ16,2016-10-05 23:00,6,2151.5,2152,2150.75,2151.75,834
ESZ16,2016-10-05 23:30,6,2151.5,2152.25,2151.5,2152.25,810
ESZ16,2016-10-06 00:00,6,2152,2152.5,2151.5,2151.75,969
ESZ16,2016-10-06 00:30,6,2151.75,2152.25,2151.5,2152.25,1222
ESZ16,2016-10-06 01:00,6,2152.25,2153.5,2152,2152.75,4463
ESZ16,2016-10-06 01:30,6,2152.75,2155,2152.5,2154.75,4981
ESZ16,2016-10-06 02:00,6,2155,2155.75,2152.75,2153.75,15963
ESZ16,2016-10-06 02:30,6,2153.5,2155,2153,2153.25,6881
ESZ16,2016-10-06 03:00,6,2153.25,2154.25,2152.25,2153.5,9500
ESZ16,2016-10-06 03:30,6,2153.5,2154.75,2153.25,2154.25,5293
ESZ16,2016-10-06 04:00,6,2154.25,2154.75,2151.5,2151.5,4440
ESZ16,2016-10-06 04:30,6,2151.75,2152,2148.25,2148.5,14614
ESZ16,2016-10-06 05:00,6,2148.25,2149.25,2147.5,2148.25,8156
ESZ16,2016-10-06 05:30,6,2148.25,2149.5,2147.75,2149.5,5064
ESZ16,2016-10-06 06:00,6,2149.5,2150,2148.25,2149.75,6295
ESZ16,2016-10-06 06:30,6,2149.5,2151.5,2149,2150.25,9846
ESZ16,2016-10-06 07:00,6,2150.25,2150.25,2147.75,2148.75,12142
ESZ16,2016-10-06 07:30,6,2148.75,2151,2148.5,2150.75,18626
ESZ16,2016-10-06 08:00,6,2151,2151,2149,2149.75,20949
ESZ16,2016-10-06 08:30,6,2150,2151.75,2144.5,2146.75,189069
ESZ16,2016-10-06 09:00,6,2146.5,2148.5,2146,2147.5,83534
ESZ16,2016-10-06 09:30,6,2147.75,2148.25,2145.5,2147.25,63230
ESZ16,2016-10-06 10:00,6,2147.25,2148.75,2143.25,2148.75,100525
ESZ16,2016-10-06 10:30,6,2149,2155.5,2147,2153,136349
ESZ16,2016-10-06 11:00,6,2153,2156.75,2152.75,2154.5,72917
ESZ16,2016-10-06 11:30,6,2154.25,2155.75,2153.5,2154.25,45037
ESZ16,2016-10-06 12:00,6,2154,2154.75,2153.25,2154.5,28222
ESZ16,2016-10-06 12:30,6,2154.25,2155.75,2153.25,2154.25,33348
ESZ16,2016-10-06 13:00,6,2154.25,2156,2154,2155.25,35033
ESZ16,2016-10-06 13:30,6,2155.25,2156,2153.75,2154,36861
ESZ16,2016-10-06 14:00,6,2154.25,2155.75,2153.25,2153.5,41251
ESZ16,2016-10-06 14:30,6,2153.5,2155.25,2152.5,2154.5,96869
ESZ16,2016-10-06 15:00,6,2154.5,2157.25,2154.25,2156.5,65669
ESZ16,2016-10-06 15:30,6,2156.25,2156.5,2155.5,2155.75,5328
ESZ16,2016-10-06 17:00,7,2155.25,2156.25,2154.75,2155.5,2187
ESZ16,2016-10-06 17:30,7,2155.5,2155.5,2154.75,2155.25,716
ESZ16,2016-10-06 18:00,7,2155,2155.25,2151.5,2152.75,8427
ESZ16,2016-10-06 18:30,7,2152.75,2153.25,2152,2152,2871
ESZ16,2016-10-06 19:00,7,2152.25,2153.25,2151.5,2153.25,4825
ESZ16,2016-10-06 19:30,7,2153,2153.25,2150.5,2150.75,4287
ESZ16,2016-10-06 20:00,7,2150.75,2151,2149.5,2150.5,5966
ESZ16,2016-10-06 20:30,7,2150.5,2151.5,2150,2151.25,2792
ESZ16,2016-10-06 21:00,7,2151.25,2152.75,2151.25,2152.75,3153
ESZ16,2016-10-06 21:30,7,2152.75,2153,2151.5,2152.75,2575
ESZ16,2016-10-06 22:00,7,2152.75,2153.25,2151.5,2152.5,1628
ESZ16,2016-10-06 22:30,7,2152.5,2152.75,2151.75,2152.5,1427
ESZ16,2016-10-06 23:00,7,2152.5,2152.75,2152.25,2152.5,564
ESZ16,2016-10-06 23:30,7,2152.5,2152.5,2152.25,2152.5,540
ESZ16,2016-10-07 00:00,7,2152.5,2153.25,2152.5,2152.75,972
ESZ16,2016-10-07 00:30,7,2152.75,2152.75,2152,2152,941
ESZ16,2016-10-07 01:00,7,2152,2152.25,2150.5,2151.75,4628
ESZ16,2016-10-07 01:30,7,2151.75,2153,2151.25,2152.5,3431
ESZ16,2016-10-07 02:00,7,2152.25,2152.5,2148,2149.5,27014
ESZ16,2016-10-07 02:30,7,2149.5,2151.25,2148.25,2150.25,15105
ESZ16,2016-10-07 03:00,7,2150,2153.5,2150,2152.75,13113
ESZ16,2016-10-07 03:30,7,2152.5,2152.75,2151.25,2152.25,7476
ESZ16,2016-10-07 04:00,7,2152,2153.75,2151.75,2152.75,7995
ESZ16,2016-10-07 04:30,7,2153,2153.5,2151.5,2151.5,8933
ESZ16,2016-10-07 05:00,7,2151.5,2151.75,2148,2148.75,16653
ESZ16,2016-10-07 05:30,7,2148.5,2150.25,2148,2149.75,8397
ESZ16,2016-10-07 06:00,7,2149.75,2152.5,2149.5,2151,13123
ESZ16,2016-10-07 06:30,7,2151,2151.5,2150.25,2151,6130
ESZ16,2016-10-07 07:00,7,2151.25,2153.75,2150.5,2153,19484
ESZ16,2016-10-07 07:30,7,2152.5,2161.5,2149.75,2157.5,126970
ESZ16,2016-10-07 08:00,7,2157.75,2159.25,2155,2157.25,54970
ESZ16,2016-10-07 08:30,7,2157.25,2159.25,2146.25,2148.25,316110
ESZ16,2016-10-07 09:00,7,2148.25,2151.75,2148,2150.5,107196
ESZ16,2016-10-07 09:30,7,2150.25,2151.5,2147.25,2148,101989
ESZ16,2016-10-07 10:00,7,2147.75,2150,2146.5,2148.25,61998
ESZ16,2016-10-07 10:30,7,2148,2148.75,2138,2140.25,173088
ESZ16,2016-10-07 11:00,7,2140.25,2145,2139.25,2141,153107
ESZ16,2016-10-07 11:30,7,2140.75,2142.75,2138.5,2142.25,62840
ESZ16,2016-10-07 12:00,7,2142,2146.25,2139.5,2145.75,61514
ESZ16,2016-10-07 12:30,7,2145.5,2150,2145.25,2148.5,96405
ESZ16,2016-10-07 13:00,7,2148.5,2150.5,2147,2149,80194
ESZ16,2016-10-07 13:30,7,2149,2151.25,2148.75,2149.75,57654
ESZ16,2016-10-07 14:00,7,2150,2150.75,2148,2149.5,57326
ESZ16,2016-10-07 14:30,7,2149.5,2150.5,2146.5,2146.75,149746
ESZ16,2016-10-07 15:00,7,2146.75,2147.5,2145.5,2146.5,84845
ESZ16,2016-10-07 15:30,7,2146.25,2146.75,2146,2146.5,7267
ESZ16,2016-10-09 17:00,10,2152,2153.25,2150.75,2152.25,11241
ESZ16,2016-10-09 17:30,10,2152.5,2153.75,2152,2152.25,3325
ESZ16,2016-10-09 18:00,10,2152.25,2152.5,2151,2151.25,2388
ESZ16,2016-10-09 18:30,10,2151.5,2151.75,2150.25,2151.25,1736
ESZ16,2016-10-09 19:00,10,2151.25,2151.5,2150.5,2151.5,1907
ESZ16,2016-10-09 19:30,10,2151.5,2152,2150.5,2152,2253
ESZ16,2016-10-09 20:00,10,2151.75,2154.75,2151.75,2152.75,5846
ESZ16,2016-10-09 20:30,10,2152.5,2152.5,2150.75,2151.25,3758
ESZ16,2016-10-09 21:00,10,2151.25,2152.5,2151,2152.25,1552
ESZ16,2016-10-09 21:30,10,2152.25,2152.5,2151.25,2151.25,1594
ESZ16,2016-10-09 22:00,10,2151.25,2151.75,2149.5,2151.25,5312
ESZ16,2016-10-09 22:30,10,2151,2152.5,2150.75,2152,1490
ESZ16,2016-10-09 23:00,10,2152,2152.5,2151.5,2151.5,554
ESZ16,2016-10-09 23:30,10,2151.75,2152,2151.5,2152,613
ESZ16,2016-10-10 00:00,10,2152,2152.5,2151.5,2151.75,1406
ESZ16,2016-10-10 00:30,10,2151.75,2152.25,2151.5,2152,705
ESZ16,2016-10-10 01:00,10,2151.75,2152.75,2151.25,2152.5,2867
ESZ16,2016-10-10 01:30,10,2152.5,2153,2151.75,2151.75,2350
ESZ16,2016-10-10 02:00,10,2152,2153.5,2150,2150.5,17332
ESZ16,2016-10-10 02:30,10,2150.75,2151.5,2149.75,2150.25,9279
ESZ16,2016-10-10 03:00,10,2150.25,2151,2148.5,2150.25,9493
ESZ16,2016-10-10 03:30,10,2150.25,2152.5,2150,2152,6098
ESZ16,2016-10-10 04:00,10,2152,2153.5,2151,2152.75,5474
ESZ16,2016-10-10 04:30,10,2153,2154.25,2152.75,2153.75,6259
ESZ16,2016-10-10 05:00,10,2154,2155,2153.5,2153.75,5825
ESZ16,2016-10-10 05:30,10,2153.75,2154.5,2153.25,2154,6519
ESZ16,2016-10-10 06:00,10,2154.25,2156.5,2154,2155,12197
ESZ16,2016-10-10 06:30,10,2155.25,2157.5,2154.75,2155.5,12141
ESZ16,2016-10-10 07:00,10,2155.5,2156.25,2154.75,2156.25,6218
ESZ16,2016-10-10 07:30,10,2156,2159,2156,2158.5,20840
ESZ16,2016-10-10 08:00,10,2158.5,2158.75,2156.25,2158,19700
ESZ16,2016-10-10 08:30,10,2158,2163.5,2157.75,2162.5,204484
ESZ16,2016-10-10 09:00,10,2162.5,2163.25,2161.25,2162,80010
ESZ16,2016-10-10 09:30,10,2162,2163.5,2162,2162.75,43348
ESZ16,2016-10-10 10:00,10,2162.75,2163.25,2161,2161.5,44933
ESZ16,2016-10-10 10:30,10,2161.75,2162.25,2160.25,2160.75,39472
ESZ16,2016-10-10 11:00,10,2160.75,2161.25,2157.25,2158.5,46121
ESZ16,2016-10-10 11:30,10,2158.5,2159.5,2158.25,2159,21932
ESZ16,2016-10-10 12:00,10,2158.75,2161,2158.5,2160,26138
ESZ16,2016-10-10 12:30,10,2160,2160.75,2158.5,2159,23943
ESZ16,2016-10-10 13:00,10,2159,2159.75,2157.75,2159,18787
ESZ16,2016-10-10 13:30,10,2158.75,2160.25,2158.25,2159,23325
ESZ16,2016-10-10 14:00,10,2159,2159.75,2157.75,2158.5,27205
ESZ16,2016-10-10 14:30,10,2158.25,2158.75,2156.25,2157.5,94783
ESZ16,2016-10-10 15:00,10,2157.5,2159.5,2156.25,2159.25,57616
ESZ16,2016-10-10 15:30,10,2159.25,2159.75,2158.75,2159.5,7609
ESZ16,2016-10-10 17:00,11,2159.5,2160.5,2159,2160.25,2912
ESZ16,2016-10-10 17:30,11,2160.25,2160.75,2160,2160.5,1754
ESZ16,2016-10-10 18:00,11,2160.75,2160.75,2160.25,2160.5,1205
ESZ16,2016-10-10 18:30,11,2160.5,2160.5,2159.75,2160,1392
ESZ16,2016-10-10 19:00,11,2160,2160.5,2159.5,2159.75,2381
ESZ16,2016-10-10 19:30,11,2159.5,2160.5,2159.5,2160.25,1066
ESZ16,2016-10-10 20:00,11,2160,2160.25,2158.5,2159.5,3193
ESZ16,2016-10-10 20:30,11,2159.5,2160,2157.75,2158,4025
ESZ16,2016-10-10 21:00,11,2158,2158.75,2156.75,2157,4170
ESZ16,2016-10-10 21:30,11,2157.25,2157.5,2156.5,2156.5,2717
ESZ16,2016-10-10 22:00,11,2156.5,2156.75,2154.5,2154.75,6603
ESZ16,2016-10-10 22:30,11,2154.75,2155,2153.5,2154.25,5497
ESZ16,2016-10-10 23:00,11,2154.5,2154.75,2154,2154.5,1446
ESZ16,2016-10-10 23:30,11,2154.5,2155.75,2154.5,2155.25,2294
ESZ16,2016-10-11 00:00,11,2155.5,2155.5,2154,2154.25,2521
ESZ16,2016-10-11 00:30,11,2154.25,2154.75,2154,2154.5,2232
ESZ16,2016-10-11 01:00,11,2154.75,2155,2153.5,2154,4388
ESZ16,2016-10-11 01:30,11,2154,2155,2154,2154.75,2439
ESZ16,2016-10-11 02:00,11,2154.75,2155.75,2153.75,2154.25,11381
ESZ16,2016-10-11 02:30,11,2154.5,2155,2153.5,2154.5,8713
ESZ16,2016-10-11 03:00,11,2154.5,2155.25,2153.25,2154.25,8006
ESZ16,2016-10-11 03:30,11,2154.25,2154.75,2152,2152.75,6244
ESZ16,2016-10-11 04:00,11,2152.5,2153.5,2151.75,2153.5,7362
ESZ16,2016-10-11 04:30,11,2153.25,2155,2152.75,2154.5,6558
ESZ16,2016-10-11 05:00,11,2154.25,2154.75,2153.5,2154.75,4747
ESZ16,2016-10-11 05:30,11,2154.75,2155.5,2154.5,2155,5491
ESZ16,2016-10-11 06:00,11,2155,2156.5,2154.25,2154.5,9010
ESZ16,2016-10-11 06:30,11,2154.5,2155.75,2152.5,2153.25,12051
ESZ16,2016-10-11 07:00,11,2153,2153.25,2151.75,2152.75,13620
ESZ16,2016-10-11 07:30,11,2152.75,2153.75,2152,2152.75,10707
ESZ16,2016-10-11 08:00,11,2153,2153.25,2151.25,2152.75,23827
ESZ16,2016-10-11 08:30,11,2152.75,2153.75,2143.5,2145.25,256389
ESZ16,2016-10-11 09:00,11,2145.25,2146.25,2139.75,2141.25,193546
ESZ16,2016-10-11 09:30,11,2141.25,2142.75,2137,2137.25,131021
ESZ16,2016-10-11 10:00,11,2137.25,2137.75,2131.75,2132.5,189262
ESZ16,2016-10-11 10:30,11,2132.5,2136.25,2132,2135.25,120595
ESZ16,2016-10-11 11:00,11,2135,2136.5,2133.25,2135.75,67264
ESZ16,2016-10-11 11:30,11,2135.75,2139.5,2133.75,2136.75,80279
ESZ16,2016-10-11 12:00,11,2136.5,2136.5,2128.75,2132,119669
ESZ16,2016-10-11 12:30,11,2131.75,2132.5,2125,2125.75,124431
ESZ16,2016-10-11 13:00,11,2126,2128.25,2121.75,2124.5,143788
ESZ16,2016-10-11 13:30,11,2124.5,2127.75,2123,2126,132590
ESZ16,2016-10-11 14:00,11,2126,2131.25,2124.25,2129,137490
ESZ16,2016-10-11 14:30,11,2128.75,2132.75,2128,2130.75,223404
ESZ16,2016-10-11 15:00,11,2130.75,2135,2130.5,2134.5,116373
ESZ16,2016-10-11 15:30,11,2134.25,2134.5,2132,2133.5,11428
ESZ16,2016-10-11 17:00,12,2133,2134,2131.5,2132,4529
ESZ16,2016-10-11 17:30,12,2132,2134.5,2131.25,2134.25,3479
ESZ16,2016-10-11 18:00,12,2134,2134.25,2132.5,2134,2736
ESZ16,2016-10-11 18:30,12,2134,2135.5,2133.75,2135,4776
ESZ16,2016-10-11 19:00,12,2135,2137,2134.75,2135.75,7776
ESZ16,2016-10-11 19:30,12,2136,2137.75,2136,2137.75,6065
ESZ16,2016-10-11 20:00,12,2137.5,2140.75,2137.5,2139.5,12316
ESZ16,2016-10-11 20:30,12,2139.25,2139.75,2138.5,2138.75,3481
ESZ16,2016-10-11 21:00,12,2139,2139,2138.25,2138.5,2167
ESZ16,2016-10-11 21:30,12,2138.5,2140,2138.25,2139,3810
ESZ16,2016-10-11 22:00,12,2139,2139,2136.75,2137.25,3460
ESZ16,2016-10-11 22:30,12,2137.5,2138.25,2136.25,2136.5,3151
ESZ16,2016-10-11 23:00,12,2136.5,2137,2136.25,2136.5,1060
ESZ16,2016-10-11 23:30,12,2136.5,2137.25,2136.5,2136.75,1357
ESZ16,2016-10-12 00:00,12,2137,2137.75,2136.5,2136.75,1801
ESZ16,2016-10-12 00:30,12,2136.75,2136.75,2135.5,2135.75,3688
ESZ16,2016-10-12 01:00,12,2135.5,2136.5,2135,2135.5,4470
ESZ16,2016-10-12 01:30,12,2135.5,2136.25,2134.5,2134.75,3687
ESZ16,2016-10-12 02:00,12,2134.75,2135.5,2131.5,2132.25,23400
ESZ16,2016-10-12 02:30,12,2132.25,2132.5,2129.75,2132,16555
ESZ16,2016-10-12 03:00,12,2132,2133.25,2130.25,2132.75,11754
ESZ16,2016-10-12 03:30,12,2132.75,2133.25,2131.25,2132.25,6019
ESZ16,2016-10-12 04:00,12,2132.5,2134,2132.25,2133.25,5228
ESZ16,2016-10-12 04:30,12,2133.25,2133.5,2131,2131.5,4830
ESZ16,2016-10-12 05:00,12,2131.25,2132.25,2130.75,2131.25,4131
ESZ16,2016-10-12 05:30,12,2131.25,2133.5,2131,2133,3854
ESZ16,2016-10-12 06:00,12,2133,2134.25,2132.5,2134,7161
ESZ16,2016-10-12 06:30,12,2134,2134,2130.75,2131.5,8494
ESZ16,2016-10-12 07:00,12,2131.75,2132.25,2128,2128.5,23481
ESZ16,2016-10-12 07:30,12,2128.5,2131.25,2127.25,2131,32777
ESZ16,2016-10-12 08:00,12,2131.25,2132.25,2128.75,2132.25,30511
ESZ16,2016-10-12 08:30,12,2132,2133.5,2126.25,2132.75,228629
ESZ16,2016-10-12 09:00,12,2132.5,2137,2131.25,2135.5,157441
ESZ16,2016-10-12 09:30,12,2135.25,2135.75,2129.25,2130.5,87876
ESZ16,2016-10-12 10:00,12,2130.5,2132.5,2129.5,2131.5,60294
ESZ16,2016-10-12 10:30,12,2131.5,2134.5,2131.25,2132.75,52690
ESZ16,2016-10-12 11:00,12,2132.75,2136.5,2132.5,2135.25,41362
ESZ16,2016-10-12 11:30,12,2135.5,2137.5,2135,2136,49466
ESZ16,2016-10-12 12:00,12,2136,2136.25,2134,2135.75,42572
ESZ16,2016-10-12 12:30,12,2135.75,2136.75,2134,2136.25,29062
ESZ16,2016-10-12 13:00,12,2136.5,2139.5,2133,2135.5,127277
ESZ16,2016-10-12 13:30,12,2135.5,2137,2134.25,2134.25,48192
ESZ16,2016-10-12 14:00,12,2134.5,2136.25,2133,2133.5,69885
ESZ16,2016-10-12 14:30,12,2133.75,2135.5,2131.25,2133.5,141706
ESZ16,2016-10-12 15:00,12,2133.5,2133.75,2131,2131.5,63474
ESZ16,2016-10-12 15:30,12,2131.25,2131.5,2127.75,2128,13564
ESZ16,2016-10-12 17:00,13,2127.75,2128.5,2127,2127.25,6919
ESZ16,2016-10-12 17:30,13,2127.5,2129.25,2127.25,2129,2233
ESZ16,2016-10-12 18:00,13,2129,2129.5,2128.75,2129.5,1836
ESZ16,2016-10-12 18:30,13,2129.5,2130.75,2129.25,2129.5,2831
ESZ16,2016-10-12 19:00,13,2129.5,2131,2129,2129.25,2749
ESZ16,2016-10-12 19:30,13,2129.5,2130.5,2128.5,2129,3162
ESZ16,2016-10-12 20:00,13,2129,2129.25,2125.25,2125.75,7030
ESZ16,2016-10-12 20:30,13,2126,2126.75,2123.5,2125.25,7508
ESZ16,2016-10-12 21:00,13,2125.25,2125.5,2117.25,2119,22859
ESZ16,2016-10-12 21:30,13,2119.25,2120.5,2115,2117,14762
ESZ16,2016-10-12 22:00,13,2117,2119.25,2116.5,2118.25,6711
ESZ16,2016-10-12 22:30,13,2118,2119.25,2117,2119,5396
ESZ16,2016-10-12 23:00,13,2119,2119.25,2117.5,2118.75,2779
ESZ16,2016-10-12 23:30,13,2118.5,2119.75,2117.75,2119.75,2774
ESZ16,2016-10-13 00:00,13,2119.75,2119.75,2118.5,2119.25,2995
ESZ16,2016-10-13 00:30,13,2119.25,2119.25,2116.25,2117.75,4741
ESZ16,2016-10-13 01:00,13,2117.5,2119.5,2116.5,2119,6947
ESZ16,2016-10-13 01:30,13,2119.25,2120.5,2118.25,2118.5,7072
ESZ16,2016-10-13 02:00,13,2118.5,2119.5,2115.75,2117.5,27273
ESZ16,2016-10-13 02:30,13,2117.25,2117.5,2113.5,2114.25,15505
ESZ16,2016-10-13 03:00,13,2114.5,2117.5,2114.5,2115.75,12719
ESZ16,2016-10-13 03:30,13,2115.75,2119.25,2115.5,2119,10642
ESZ16,2016-10-13 04:00,13,2118.75,2120.25,2118.5,2119,8957
ESZ16,2016-10-13 04:30,13,2118.75,2121.5,2118.5,2119.25,11681
ESZ16,2016-10-13 05:00,13,2119.5,2119.5,2118,2118.75,8474
ESZ16,2016-10-13 05:30,13,2118.75,2120.5,2118.75,2119.75,6656
ESZ16,2016-10-13 06:00,13,2120,2120.75,2119.25,2119.25,7577
ESZ16,2016-10-13 06:30,13,2119.25,2120.75,2117.75,2120.5,12479
ESZ16,2016-10-13 07:00,13,2120.5,2121,2116.75,2117.75,19422
ESZ16,2016-10-13 07:30,13,2117.75,2118.75,2114.75,2117,39918
ESZ16,2016-10-13 08:00,13,2116.75,2120,2116.75,2117.75,48881
ESZ16,2016-10-13 08:30,13,2117.75,2119.25,2108.5,2110.25,312310
ESZ16,2016-10-13 09:00,13,2110.5,2113,2107.75,2111.25,181537
ESZ16,2016-10-13 09:30,13,2111.25,2116.75,2109,2115,193544
ESZ16,2016-10-13 10:00,13,2114.75,2119.25,2110.5,2118,162972
ESZ16,2016-10-13 10:30,13,2117.75,2120.5,2117.5,2118.25,105405
ESZ16,2016-10-13 11:00,13,2118.25,2120.5,2116.5,2119,63720
ESZ16,2016-10-13 11:30,13,2119,2125,2118.75,2123.75,111310
ESZ16,2016-10-13 12:00,13,2123.75,2123.75,2120.5,2122.75,66799
ESZ16,2016-10-13 12:30,13,2122.5,2128.25,2121.25,2128,74036
ESZ16,2016-10-13 13:00,13,2128.25,2130,2126.25,2128.25,85333
ESZ16,2016-10-13 13:30,13,2128,2132.25,2127,2131,90170
ESZ16,2016-10-13 14:00,13,2131,2132,2128,2128.25,80705
ESZ16,2016-10-13 14:30,13,2128.25,2129.5,2123.75,2126.25,202349
ESZ16,2016-10-13 15:00,13,2126.25,2127.5,2125.75,2126.5,93237
ESZ16,2016-10-13 15:30,13,2126,2126.5,2125.5,2126,7054
ESZ16,2016-10-13 17:00,14,2126.25,2126.25,2124.25,2125.25,3304
ESZ16,2016-10-13 17:30,14,2125.25,2126,2125,2125.75,1325
ESZ16,2016-10-13 18:00,14,2126,2126.5,2125.75,2126.25,1274
ESZ16,2016-10-13 18:30,14,2126.25,2126.5,2125,2125,2007
ESZ16,2016-10-13 19:00,14,2125.25,2126.25,2123.25,2123.5,4808
ESZ16,2016-10-13 19:30,14,2123.5,2124.25,2122.25,2123.5,3464
ESZ16,2016-10-13 20:00,14,2123.5,2127,2123.25,2127,4628
ESZ16,2016-10-13 20:30,14,2126.75,2128.75,2126.25,2127.25,6607
ESZ16,2016-10-13 21:00,14,2127.5,2127.5,2123.5,2126,5224
ESZ16,2016-10-13 21:30,14,2125.75,2126.75,2124.75,2126.75,2104
ESZ16,2016-10-13 22:00,14,2126.75,2127.25,2125.5,2126.5,2262
ESZ16,2016-10-13 22:30,14,2126.5,2127.75,2125.75,2127.25,2204
ESZ16,2016-10-13 23:00,14,2127.25,2127.75,2126.5,2126.75,1582
ESZ16,2016-10-13 23:30,14,2127,2128.25,2127,2128.25,1166
ESZ16,2016-10-14 00:00,14,2128,2128.75,2126,2126.5,2208
ESZ16,2016-10-14 00:30,14,2126.5,2127.25,2126,2127.25,1043
ESZ16,2016-10-14 01:00,14,2127,2127.25,2125.75,2125.75,2530
ESZ16,2016-10-14 01:30,14,2126,2127.75,2125.25,2125.25,5955
ESZ16,2016-10-14 02:00,14,2125.25,2128.75,2124.75,2128.25,17397
ESZ16,2016-10-14 02:30,14,2128,2128.5,2125.75,2127.5,9730
ESZ16,2016-10-14 03:00,14,2127.75,2128.75,2127.25,2127.5,5503
ESZ16,2016-10-14 03:30,14,2127.75,2130.75,2126.5,2130,9469
ESZ16,2016-10-14 04:00,14,2130.25,2133.5,2129.5,2132.75,11612
ESZ16,2016-10-14 04:30,14,2132.75,2134.75,2132,2133.5,13796
ESZ16,2016-10-14 05:00,14,2133.5,2136.5,2133.25,2136.5,10160
ESZ16,2016-10-14 05:30,14,2136.25,2138.75,2135.5,2136.25,21716
ESZ16,2016-10-14 06:00,14,2136.5,2136.75,2135.75,2135.75,7621
ESZ16,2016-10-14 06:30,14,2136,2136.25,2134.5,2134.5,8221
ESZ16,2016-10-14 07:00,14,2134.25,2135.5,2132,2134.5,18233
ESZ16,2016-10-14 07:30,14,2134.75,2137.25,2133.25,2136,31683
ESZ16,2016-10-14 08:00,14,2136,2138,2135.75,2137.75,26426
ESZ16,2016-10-14 08:30,14,2137.5,2141.75,2137.25,2140.25,192053
ESZ16,2016-10-14 09:00,14,2140.25,2143.25,2138.5,2140,135736
ESZ16,2016-10-14 09:30,14,2140.25,2142.5,2138,2138.25,96261
ESZ16,2016-10-14 10:00,14,2138.25,2138.25,2132.25,2132.5,161010
ESZ16,2016-10-14 10:30,14,2132.5,2133,2129,2129.25,137989
ESZ16,2016-10-14 11:00,14,2129.5,2130.75,2126.5,2129.75,115371
ESZ16,2016-10-14 11:30,14,2130,2132,2129.5,2130.75,50888
ESZ16,2016-10-14 12:00,14,2130.75,2133.5,2128.75,2132.5,58342
ESZ16,2016-10-14 12:30,14,2132.5,2137,2130.25,2131.5,114570
ESZ16,2016-10-14 13:00,14,2131.25,2133.25,2128.25,2133,115452
ESZ16,2016-10-14 13:30,14,2132.75,2133.5,2127.5,2128,71022
ESZ16,2016-10-14 14:00,14,2128.25,2131,2128,2129.75,62455
ESZ16,2016-10-14 14:30,14,2129.5,2133,2126.5,2127,168533
ESZ16,2016-10-14 15:00,14,2127.25,2128.75,2125,2127,99440
ESZ16,2016-10-14 15:30,14,2126.75,2127.25,2126,2126.25,8567
ESZ16,2016-10-16 17:00,17,2126.25,2128.75,2124,2124.25,6082
ESZ16,2016-10-16 17:30,17,2124.25,2124.5,2118.5,2120.5,8294
ESZ16,2016-10-16 18:00,17,2120.25,2121.5,2120,2121,2119
ESZ16,2016-10-16 18:30,17,2121.25,2123,2121,2122.75,2054
ESZ16,2016-10-16 19:00,17,2122.75,2123.75,2122.5,2123.5,4262
ESZ16,2016-10-16 19:30,17,2123.5,2123.75,2121.5,2122.5,3858
ESZ16,2016-10-16 20:00,17,2122.25,2122.25,2118.25,2118.5,7589
ESZ16,2016-10-16 20:30,17,2118.25,2119.75,2116.75,2119.5,9018
ESZ16,2016-10-16 21:00,17,2119.25,2121.25,2118.25,2121,2696
ESZ16,2016-10-16 21:30,17,2121,2122.75,2120,2121.5,2583
ESZ16,2016-10-16 22:00,17,2121.5,2123,2121,2122.5,1771
ESZ16,2016-10-16 22:30,17,2122.5,2122.75,2121,2122,1392
ESZ16,2016-10-16 23:00,17,2121.75,2122.25,2121,2122.25,1092
ESZ16,2016-10-16 23:30,17,2122.25,2122.25,2120.5,2120.5,1231
ESZ16,2016-10-17 00:00,17,2120.75,2121.25,2119.75,2120.75,1693
ESZ16,2016-10-17 00:30,17,2121,2121.75,2120,2120.75,2087
ESZ16,2016-10-17 01:00,17,2120.75,2121.75,2119.25,2120,4967
ESZ16,2016-10-17 01:30,17,2120,2122,2120,2121.25,4740
ESZ16,2016-10-17 02:00,17,2121.25,2121.75,2119,2119.5,12392
ESZ16,2016-10-17 02:30,17,2119.5,2124.5,2119.25,2121.5,12090
ESZ16,2016-10-17 03:00,17,2121.5,2122.25,2119.25,2120,6026
ESZ16,2016-10-17 03:30,17,2119.75,2121.5,2119.5,2121,4710
ESZ16,2016-10-17 04:00,17,2121,2121.25,2118,2118.75,9192
ESZ16,2016-10-17 04:30,17,2118.75,2120.5,2118.5,2120.5,3826
ESZ16,2016-10-17 05:00,17,2120.5,2121.25,2119.25,2121,4909
ESZ16,2016-10-17 05:30,17,2120.75,2122.75,2120.5,2122.5,5592
ESZ16,2016-10-17 06:00,17,2122.5,2125.5,2121.5,2125.5,10489
ESZ16,2016-10-17 06:30,17,2125.25,2126.25,2123.5,2124.5,7624
ESZ16,2016-10-17 07:00,17,2124.5,2126.25,2124.5,2125.25,12406
ESZ16,2016-10-17 07:30,17,2125,2127,2123,2126.25,23967
ESZ16,2016-10-17 08:00,17,2126.25,2127.25,2124.75,2127,19081
ESZ16,2016-10-17 08:30,17,2127,2130,2120.75,2122.25,215027
ESZ16,2016-10-17 09:00,17,2122,2129,2120.75,2127.5,130848
ESZ16,2016-10-17 09:30,17,2127.75,2128.25,2122.5,2124.25,69536
ESZ16,2016-10-17 10:00,17,2124.25,2125.5,2121.75,2122.5,70097
ESZ16,2016-10-17 10:30,17,2122.5,2126.5,2122.25,2125.25,52496
ESZ16,2016-10-17 11:00,17,2125.25,2125.75,2122,2122.5,45092
ESZ16,2016-10-17 11:30,17,2122.25,2124,2121.25,2122.5,35697
ESZ16,2016-10-17 12:00,17,2122.25,2123.5,2119.25,2120.5,50553
ESZ16,2016-10-17 12:30,17,2120.25,2121.25,2117.75,2118.5,48575
ESZ16,2016-10-17 13:00,17,2118.25,2122,2118,2122,50500
ESZ16,2016-10-17 13:30,17,2122,2123,2119.75,2122.75,39902
ESZ16,2016-10-17 14:00,17,2122.5,2122.75,2120,2120.75,38837
ESZ16,2016-10-17 14:30,17,2120.5,2121.75,2118.75,2120.25,110833
ESZ16,2016-10-17 15:00,17,2120,2124.25,2120,2123.25,80895
ESZ16,2016-10-17 15:30,17,2122.75,2123.25,2121.75,2121.75,6770
ESZ16,2016-10-17 17:00,18,2122.5,2123,2120.25,2121.25,3707
ESZ16,2016-10-17 17:30,18,2121.25,2122.25,2120.75,2122.25,892
ESZ16,2016-10-17 18:00,18,2122.25,2122.5,2122,2122.25,807
ESZ16,2016-10-17 18:30,18,2122.25,2124.5,2122,2124.25,1928
ESZ16,2016-10-17 19:00,18,2124.25,2127.5,2124,2127.25,5970
ESZ16,2016-10-17 19:30,18,2127.25,2128,2125.75,2127,4634
ESZ16,2016-10-17 20:00,18,2127.25,2129.75,2126.75,2129,7141
ESZ16,2016-10-17 20:30,18,2129,2129.5,2128.5,2129.25,2777
ESZ16,2016-10-17 21:00,18,2129.25,2129.75,2128.25,2128.75,2298
ESZ16,2016-10-17 21:30,18,2129,2129,2128.5,2128.75,929
ESZ16,2016-10-17 22:00,18,2128.5,2129.5,2128,2128.25,2229
ESZ16,2016-10-17 22:30,18,2128.25,2129.5,2128.25,2129,2648
ESZ16,2016-10-17 23:00,18,2129,2129.75,2129,2129.25,1499
ESZ16,2016-10-17 23:30,18,2129,2129.5,2128.25,2129,1263
ESZ16,2016-10-18 00:00,18,2129,2129.5,2128.5,2129.25,1233
ESZ16,2016-10-18 00:30,18,2129.5,2131.75,2129,2130.75,5570
ESZ16,2016-10-18 01:00,18,2130.75,2131.25,2130,2130.75,4370
ESZ16,2016-10-18 01:30,18,2131,2131.25,2129.5,2130.5,2795
ESZ16,2016-10-18 02:00,18,2130.75,2133.25,2129.75,2133,16315
ESZ16,2016-10-18 02:30,18,2132.75,2133.75,2132.25,2133.5,6804
ESZ16,2016-10-18 03:00,18,2133.25,2134.25,2132.5,2132.75,7252
ESZ16,2016-10-18 03:30,18,2132.75,2135.5,2132.75,2133.5,11084
ESZ16,2016-10-18 04:00,18,2133.5,2134,2133.25,2133.25,5194
ESZ16,2016-10-18 04:30,18,2133.5,2134.25,2132.75,2133.25,4748
ESZ16,2016-10-18 05:00,18,2133,2133.75,2131.75,2133.25,5545
ESZ16,2016-10-18 05:30,18,2133.5,2134.25,2132.75,2133,6196
ESZ16,2016-10-18 06:00,18,2133,2135,2132.5,2134.75,5792
ESZ16,2016-10-18 06:30,18,2134.75,2136.75,2134.25,2135.5,15902
ESZ16,2016-10-18 07:00,18,2135.75,2137,2134.5,2135.75,13355
ESZ16,2016-10-18 07:30,18,2135.75,2139.75,2135.75,2137.25,33174
ESZ16,2016-10-18 08:00,18,2137.25,2139,2136.75,2138.75,22741
ESZ16,2016-10-18 08:30,18,2139,2139.25,2131.5,2133,170268
ESZ16,2016-10-18 09:00,18,2133,2134,2129,2130.25,98517
ESZ16,2016-10-18 09:30,18,2130.5,2133.5,2130.25,2133,61669
ESZ16,2016-10-18 10:00,18,2132.75,2135.25,2132.25,2135,67160
ESZ16,2016-10-18 10:30,18,2135,2138.25,2134,2138,71312
ESZ16,2016-10-18 11:00,18,2138,2138.5,2137,2137.75,42352
ESZ16,2016-10-18 11:30,18,2137.75,2138.5,2135.25,2136,35766
ESZ16,2016-10-18 12:00,18,2136.25,2137.25,2135.75,2136.5,25518
ESZ16,2016-10-18 12:30,18,2136.25,2137,2134.75,2136.5,33234
ESZ16,2016-10-18 13:00,18,2136.5,2137.75,2135,2137.75,36991
ESZ16,2016-10-18 13:30,18,2137.75,2138,2135.5,2137,28791
ESZ16,2016-10-18 14:00,18,2137,2137.5,2134.25,2134.5,42320
ESZ16,2016-10-18 14:30,18,2134.5,2135.25,2132.75,2133,117773
ESZ16,2016-10-18 15:00,18,2133,2133.5,2130,2131.75,80606
ESZ16,2016-10-18 15:30,18,2131.25,2133,2131,2132,8581
ESZ16,2016-10-18 17:00,19,2131.5,2132.5,2131.25,2132.25,3407
ESZ16,2016-10-18 17:30,19,2132.5,2133,2131.5,2132.25,1734
ESZ16,2016-10-18 18:00,19,2132.25,2132.75,2132.25,2132.5,629
ESZ16,2016-10-18 18:30,19,2132.5,2132.5,2132,2132.25,842
ESZ16,2016-10-18 19:00,19,2132.5,2133.5,2132,2133.25,2409
ESZ16,2016-10-18 19:30,19,2133.25,2133.25,2132.25,2132.25,1067
ESZ16,2016-10-18 20:00,19,2132.5,2134.25,2132.25,2134.25,3233
ESZ16,2016-10-18 20:30,19,2134.25,2134.25,2132.5,2133.5,2454
ESZ16,2016-10-18 21:00,19,2133.5,2135.5,2133,2134.75,5541
ESZ16,2016-10-18 21:30,19,2134.75,2134.75,2134,2134.5,1048
ESZ16,2016-10-18 22:00,19,2134.25,2134.75,2133.75,2134,962
ESZ16,2016-10-18 22:30,19,2134.25,2135,2134,2134.25,1348
ESZ16,2016-10-18 23:00,19,2134.5,2135,2134.25,2134.5,692
ESZ16,2016-10-18 23:30,19,2134.75,2135,2134,2134.5,892
ESZ16,2016-10-19 00:00,19,2134.5,2134.75,2133.25,2133.25,1507
ESZ16,2016-10-19 00:30,19,2133.25,2134.25,2133,2133.5,1626
ESZ16,2016-10-19 01:00,19,2133.5,2134,2132.5,2132.75,3276
ESZ16,2016-10-19 01:30,19,2132.5,2132.75,2132,2132.25,5047
ESZ16,2016-10-19 02:00,19,2132.25,2132.5,2127.5,2128.75,17751
ESZ16,2016-10-19 02:30,19,2128.5,2129.5,2126.5,2128,8516
ESZ16,2016-10-19 03:00,19,2128,2130.25,2128,2129.75,5478
ESZ16,2016-10-19 03:30,19,2129.75,2131.5,2129.5,2131.5,5650
ESZ16,2016-10-19 04:00,19,2131.25,2131.75,2130,2131.25,5976
ESZ16,2016-10-19 04:30,19,2131.25,2131.75,2130.25,2131,4657
ESZ16,2016-10-19 05:00,19,2131,2133,2130.25,2132.5,5182
ESZ16,2016-10-19 05:30,19,2132.25,2133.75,2132.25,2132.5,4714
ESZ16,2016-10-19 06:00,19,2132.75,2134.25,2132.5,2133,6204
ESZ16,2016-10-19 06:30,19,2133,2133.25,2131.75,2132.75,7783
ESZ16,2016-10-19 07:00,19,2132.5,2135.5,2132.25,2135.5,11226
ESZ16,2016-10-19 07:30,19,2135.25,2136.75,2134.25,2136,14277
ESZ16,2016-10-19 08:00,19,2136.25,2136.75,2135,2136.5,20972
ESZ16,2016-10-19 08:30,19,2136.75,2137.25,2132.75,2134,130424
ESZ16,2016-10-19 09:00,19,2134,2137.75,2132.25,2137.25,81847
ESZ16,2016-10-19 09:30,19,2137.25,2141.25,2136.75,2140.75,109870
ESZ16,2016-10-19 10:00,19,2140.75,2140.75,2137.75,2138.75,60774
ESZ16,2016-10-19 10:30,19,2139,2140,2138,2138.5,45240
ESZ16,2016-10-19 11:00,19,2138.75,2140.5,2138,2139.75,32609
ESZ16,2016-10-19 11:30,19,2140,2141.25,2139.5,2140.75,25696
ESZ16,2016-10-19 12:00,19,2140.75,2141.75,2140.25,2141.5,29483
ESZ16,2016-10-19 12:30,19,2141.5,2142.25,2140.75,2141.5,24671
ESZ16,2016-10-19 13:00,19,2141.5,2142.5,2140.75,2141,28757
ESZ16,2016-10-19 13:30,19,2140.75,2141.25,2139,2140.25,35483
ESZ16,2016-10-19 14:00,19,2140.5,2142,2140.25,2140.75,36570
ESZ16,2016-10-19 14:30,19,2140.75,2141,2138,2138.75,71738
ESZ16,2016-10-19 15:00,19,2138.5,2139.5,2137.5,2138.5,55058
ESZ16,2016-10-19 15:30,19,2138.5,2139,2137.75,2138,4974
ESZ16,2016-10-19 17:00,20,2137.5,2138.25,2136.25,2137.75,3603
ESZ16,2016-10-19 17:30,20,2137.5,2138.25,2137,2138.25,862
ESZ16,2016-10-19 18:00,20,2138.25,2139.75,2138,2138.5,2064
ESZ16,2016-10-19 18:30,20,2138.5,2139.25,2138.25,2139,835
ESZ16,2016-10-19 19:00,20,2139.25,2140.5,2138.5,2139.75,2548
ESZ16,2016-10-19 19:30,20,2139.75,2141.25,2139.5,2140.5,3345
ESZ16,2016-10-19 20:00,20,2140.25,2140.75,2139.25,2140.5,2859
ESZ16,2016-10-19 20:30,20,2140.25,2141.25,2139.75,2141,3119
ESZ16,2016-10-19 21:00,20,2141,2141.75,2140.5,2141.5,2883
ESZ16,2016-10-19 21:30,20,2141.75,2142,2140.75,2141,1999
ESZ16,2016-10-19 22:00,20,2141,2144.5,2140.75,2142.75,7207
ESZ16,2016-10-19 22:30,20,2143,2143.5,2142.5,2142.5,1275
ESZ16,2016-10-19 23:00,20,2142.75,2142.75,2142,2142.25,1319
ESZ16,2016-10-19 23:30,20,2142.5,2142.5,2141,2141,1463
ESZ16,2016-10-20 00:00,20,2141.25,2141.5,2140.5,2141,1594
ESZ16,2016-10-20 00:30,20,2141,2142.25,2141,2141.5,1818
ESZ16,2016-10-20 01:00,20,2141.75,2142.5,2139.75,2139.75,4539
ESZ16,2016-10-20 01:30,20,2139.75,2140.5,2139.5,2140,2198
ESZ16,2016-10-20 02:00,20,2140,2140.75,2138,2138.5,8963
ESZ16,2016-10-20 02:30,20,2138.5,2140.25,2138.25,2139.5,6751
ESZ16,2016-10-20 03:00,20,2139.5,2140.25,2139,2140.25,4026
ESZ16,2016-10-20 03:30,20,2140.25,2140.5,2138.5,2139.25,5306
ESZ16,2016-10-20 04:00,20,2139.25,2140.5,2138.75,2139.75,3992
ESZ16,2016-10-20 04:30,20,2139.75,2140.5,2139.25,2140.25,3247
ESZ16,2016-10-20 05:00,20,2140.5,2141.25,2139.75,2140.5,3017
ESZ16,2016-10-20 05:30,20,2140.5,2141.25,2140.25,2141.25,2437
ESZ16,2016-10-20 06:00,20,2141.25,2141.25,2140.25,2140.5,2714
ESZ16,2016-10-20 06:30,20,2140.5,2140.75,2138.75,2139.75,7204
ESZ16,2016-10-20 07:00,20,2139.75,2140.5,2136.25,2137,11696
ESZ16,2016-10-20 07:30,20,2137,2137.5,2132.25,2135.5,55178
ESZ16,2016-10-20 08:00,20,2135.75,2136.5,2134.25,2134.75,30061
ESZ16,2016-10-20 08:30,20,2134.75,2137.75,2131,2137.25,215333
ESZ16,2016-10-20 09:00,20,2137.25,2141.25,2133.75,2134.5,150825
ESZ16,2016-10-20 09:30,20,2134.5,2134.75,2126.75,2129.25,200654
ESZ16,2016-10-20 10:00,20,2129,2133,2127.75,2131.25,104019
ESZ16,2016-10-20 10:30,20,2131.25,2135.25,2130,2135,76723
ESZ16,2016-10-20 11:00,20,2135,2137.75,2134.5,2137,115710
ESZ16,2016-10-20 11:30,20,2137,2140.25,2136,2137.5,83699
ESZ16,2016-10-20 12:00,20,2137.5,2139,2136.75,2138,45950
ESZ16,2016-10-20 12:30,20,2138,2138.75,2132.25,2133.75,70316
ESZ16,2016-10-20 13:00,20,2133.75,2136.25,2133.5,2135.75,46486
ESZ16,2016-10-20 13:30,20,2135.5,2138.25,2134.5,2136.75,46869
ESZ16,2016-10-20 14:00,20,2137,2138.5,2134.75,2134.75,57228
ESZ16,2016-10-20 14:30,20,2134.75,2137.75,2133.75,2135,128585
ESZ16,2016-10-20 15:00,20,2135,2137.5,2134.75,2137,59975
ESZ16,2016-10-20 15:30,20,2137.25,2137.5,2136.5,2136.75,7012
ESZ16,2016-10-20 17:00,21,2136,2136.75,2134.75,2136,2964
ESZ16,2016-10-20 17:30,21,2135.75,2137.25,2135.75,2137.25,1089
ESZ16,2016-10-20 18:00,21,2137,2138.5,2137,2138,2288
ESZ16,2016-10-20 18:30,21,2138,2138.25,2137.25,2137.25,609
ESZ16,2016-10-20 19:00,21,2137.25,2137.75,2134.25,2135,3844
ESZ16,2016-10-20 19:30,21,2135.25,2135.75,2133.75,2135.25,3441
ESZ16,2016-10-20 20:00,21,2135,2135.75,2134.5,2135,1631
ESZ16,2016-10-20 20:30,21,2135,2136,2134.75,2135.5,1690
ESZ16,2016-10-20 21:00,21,2135.5,2136.25,2135.25,2135.5,1143
ESZ16,2016-10-20 21:30,21,2135.5,2135.5,2134,2134.5,2656
ESZ16,2016-10-20 22:00,21,2134.5,2134.75,2132.25,2133,4874
ESZ16,2016-10-20 22:30,21,2132.75,2133.5,2132.25,2132.5,1485
ESZ16,2016-10-20 23:00,21,2132.5,2133.5,2132.25,2132.75,1517
ESZ16,2016-10-20 23:30,21,2132.75,2133.5,2132.75,2133.25,814
ESZ16,2016-10-21 00:00,21,2133.25,2133.5,2132.25,2132.25,1394
ESZ16,2016-10-21 00:30,21,2132.25,2132.75,2130.5,2131.25,4279
ESZ16,2016-10-21 01:00,21,2131.25,2133.25,2131,2132.75,3593
ESZ16,2016-10-21 01:30,21,2133,2134.25,2132.75,2133.5,2622
ESZ16,2016-10-21 02:00,21,2133.25,2134.5,2132,2132.75,11684
ESZ16,2016-10-21 02:30,21,2132.75,2133.5,2131,2131.25,7563
ESZ16,2016-10-21 03:00,21,2131.25,2132.75,2131.25,2132,4067
ESZ16,2016-10-21 03:30,21,2131.75,2132,2129,2129.25,10674
ESZ16,2016-10-21 04:00,21,2129.25,2131.5,2128.75,2130.25,6808
ESZ16,2016-10-21 04:30,21,2130,2133,2130,2132.25,8523
ESZ16,2016-10-21 05:00,21,2132.25,2132.5,2130.25,2130.5,5510
ESZ16,2016-10-21 05:30,21,2130.5,2131.25,2129,2129,7386
ESZ16,2016-10-21 06:00,21,2129.25,2130.5,2128.75,2130.5,9764
ESZ16,2016-10-21 06:30,21,2130.25,2131,2129.5,2130.75,8197
ESZ16,2016-10-21 07:00,21,2130.5,2132,2129.5,2130,14921
ESZ16,2016-10-21 07:30,21,2130,2130.75,2127.25,2127.5,30342
ESZ16,2016-10-21 08:00,21,2127.25,2127.75,2123.5,2125,70685
ESZ16,2016-10-21 08:30,21,2125.25,2128.25,2123.25,2127.5,254907
ESZ16,2016-10-21 09:00,21,2127.5,2128.75,2125.5,2128,119577
ESZ16,2016-10-21 09:30,21,2128.25,2131.5,2128.25,2129.5,102589
ESZ16,2016-10-21 10:00,21,2129.5,2131.25,2128.5,2130.5,72186
ESZ16,2016-10-21 10:30,21,2130.25,2133.5,2129.25,2132.5,82814
ESZ16,2016-10-21 11:00,21,2132.5,2133.5,2131.5,2131.5,42385
ESZ16,2016-10-21 11:30,21,2131.5,2132,2130.5,2131.75,30938
ESZ16,2016-10-21 12:00,21,2132,2132.5,2130.75,2130.75,29300
ESZ16,2016-10-21 12:30,21,2130.75,2134.25,2129.25,2133.75,67656
ESZ16,2016-10-21 13:00,21,2134,2134.75,2132.5,2134.5,49813
ESZ16,2016-10-21 13:30,21,2134.5,2136,2133.75,2136,56600
ESZ16,2016-10-21 14:00,21,2135.75,2136.75,2134,2135,56520
ESZ16,2016-10-21 14:30,21,2135,2136.25,2133.75,2135.5,129636
ESZ16,2016-10-21 15:00,21,2135.5,2136.25,2134.25,2134.75,64323
ESZ16,2016-10-21 15:30,21,2134.5,2136,2134.5,2136,5832
ESZ16,2016-10-23 17:00,24,2137,2139.5,2135.5,2139,8407
ESZ16,2016-10-23 17:30,24,2139,2139.75,2138.25,2138.75,1843
ESZ16,2016-10-23 18:00,24,2138.75,2139.25,2138.25,2138.5,1324
ESZ16,2016-10-23 18:30,24,2138.5,2138.75,2137.25,2137.5,1598
ESZ16,2016-10-23 19:00,24,2137.5,2137.5,2136.5,2137,2553
ESZ16,2016-10-23 19:30,24,2137.25,2137.5,2136.25,2137.5,2249
ESZ16,2016-10-23 20:00,24,2137.25,2138.5,2135,2137.5,5888
ESZ16,2016-10-23 20:30,24,2137.5,2137.5,2134.75,2135.25,4141
ESZ16,2016-10-23 21:00,24,2135.25,2136,2134.75,2136,2295
ESZ16,2016-10-23 21:30,24,2136,2137.5,2136,2137,1981
ESZ16,2016-10-23 22:00,24,2137,2138,2137,2137.25,1668
ESZ16,2016-10-23 22:30,24,2137.25,2137.5,2136.75,2137.5,1432
ESZ16,2016-10-23 23:00,24,2137.5,2138,2137.25,2137.75,942
ESZ16,2016-10-23 23:30,24,2137.5,2138,2137.25,2137.75,617
ESZ16,2016-10-24 00:00,24,2137.75,2138.5,2137.5,2137.75,1170
ESZ16,2016-10-24 00:30,24,2138,2138.5,2137.75,2138.25,1699
ESZ16,2016-10-24 01:00,24,2138.25,2139.25,2137.75,2138.75,2844
ESZ16,2016-10-24 01:30,24,2138.75,2140,2138.5,2139.75,2742
ESZ16,2016-10-24 02:00,24,2139.75,2144,2139.25,2143.25,17364
ESZ16,2016-10-24 02:30,24,2143.5,2146.75,2143,2146.5,13440
ESZ16,2016-10-24 03:00,24,2146.25,2147.5,2144.75,2145.25,9698
ESZ16,2016-10-24 03:30,24,2145.25,2145.75,2144.5,2144.5,5516
ESZ16,2016-10-24 04:00,24,2144.5,2145.25,2143.75,2144.25,4638
ESZ16,2016-10-24 04:30,24,2144.25,2145.5,2143.75,2145.25,4137
ESZ16,2016-10-24 05:00,24,2145.25,2145.5,2144.5,2144.75,2412
ESZ16,2016-10-24 05:30,24,2144.75,2145,2143.75,2144,4124
ESZ16,2016-10-24 06:00,24,2143.75,2144.5,2143.5,2144.5,4789
ESZ16,2016-10-24 06:30,24,2144.5,2144.5,2143.25,2144,5186
ESZ16,2016-10-24 07:00,24,2144,2144.75,2142.75,2144.25,7659
ESZ16,2016-10-24 07:30,24,2144.25,2145.5,2144,2145,12026
ESZ16,2016-10-24 08:00,24,2145.25,2145.75,2144.25,2145.75,16371
ESZ16,2016-10-24 08:30,24,2145.75,2149,2145.5,2147.75,152127
ESZ16,2016-10-24 09:00,24,2147.75,2148.25,2144.25,2144.75,80146
ESZ16,2016-10-24 09:30,24,2144.75,2146.75,2142.75,2145.75,83210
ESZ16,2016-10-24 10:00,24,2145.75,2147.25,2145,2145.25,60599
ESZ16,2016-10-24 10:30,24,2145.25,2146.25,2143.5,2143.75,48948
ESZ16,2016-10-24 11:00,24,2143.75,2144.75,2142.25,2142.5,39295
ESZ16,2016-10-24 11:30,24,2142.25,2142.75,2140.5,2142.75,51545
ESZ16,2016-10-24 12:00,24,2142.75,2143.5,2142.25,2143.5,23525
ESZ16,2016-10-24 12:30,24,2143.25,2144.75,2142.25,2143.75,32474
ESZ16,2016-10-24 13:00,24,2143.75,2144.75,2143.25,2144.75,30509
ESZ16,2016-10-24 13:30,24,2144.5,2145.25,2144,2144.75,33730
ESZ16,2016-10-24 14:00,24,2145,2145.5,2143.75,2144.25,26750
ESZ16,2016-10-24 14:30,24,2144.5,2146.25,2143.25,2144.5,115760
ESZ16,2016-10-24 15:00,24,2144.25,2145,2143.25,2144.5,65794
ESZ16,2016-10-24 15:30,24,2144.25,2146,2143.75,2145.5,6223
ESZ16,2016-10-24 17:00,25,2144.75,2145.25,2144.25,2144.5,1722
ESZ16,2016-10-24 17:30,25,2144.5,2144.5,2144,2144.25,528
ESZ16,2016-10-24 18:00,25,2144.5,2145,2144.25,2145,502
ESZ16,2016-10-24 18:30,25,2145,2145.5,2144.25,2144.5,1199
ESZ16,2016-10-24 19:00,25,2144.75,2146,2144.5,2145.25,1724
ESZ16,2016-10-24 19:30,25,2145.25,2146,2145.25,2145.75,861
ESZ16,2016-10-24 20:00,25,2145.75,2145.75,2145,2145.5,1115
ESZ16,2016-10-24 20:30,25,2145.5,2146.25,2145.25,2146.25,1916
ESZ16,2016-10-24 21:00,25,2146,2147.5,2146,2146.5,2575
ESZ16,2016-10-24 21:30,25,2146.5,2147,2146.25,2146.75,1233
ESZ16,2016-10-24 22:00,25,2146.75,2147.25,2146.75,2147.25,840
ESZ16,2016-10-24 22:30,25,2147.25,2147.5,2147,2147.5,650
ESZ16,2016-10-24 23:00,25,2147.5,2147.75,2146.75,2147,1033
ESZ16,2016-10-24 23:30,25,2147,2147.75,2146.75,2147.25,1366
ESZ16,2016-10-25 00:00,25,2147.5,2148,2147,2147.75,1767
ESZ16,2016-10-25 00:30,25,2147.75,2148.5,2147.25,2148.25,2440
ESZ16,2016-10-25 01:00,25,2148.25,2148.5,2147.25,2147.25,2017
ESZ16,2016-10-25 01:30,25,2147.5,2147.75,2146.25,2146.25,2246
ESZ16,2016-10-25 02:00,25,2146.25,2147.75,2146,2147.25,10874
ESZ16,2016-10-25 02:30,25,2147.5,2147.75,2146.5,2147.25,4591
ESZ16,2016-10-25 03:00,25,2147.5,2148.5,2147,2147.75,4314
ESZ16,2016-10-25 03:30,25,2147.75,2149.5,2147.5,2149.5,5622
ESZ16,2016-10-25 04:00,25,2149.25,2149.75,2147.75,2148.25,4244
ESZ16,2016-10-25 04:30,25,2148.25,2148.25,2146.25,2146.5,4831
ESZ16,2016-10-25 05:00,25,2146.5,2148.25,2146.25,2147.75,4165
ESZ16,2016-10-25 05:30,25,2147.75,2147.75,2144.5,2145,7348
ESZ16,2016-10-25 06:00,25,2145,2146,2144,2145.75,6766
ESZ16,2016-10-25 06:30,25,2145.75,2146.75,2145,2146,7749
ESZ16,2016-10-25 07:00,25,2145.75,2147.25,2145.5,2146.5,7225
ESZ16,2016-10-25 07:30,25,2146.5,2147.25,2145.75,2146.25,12254
ESZ16,2016-10-25 08:00,25,2146.5,2146.75,2142.25,2142.75,31728
ESZ16,2016-10-25 08:30,25,2142.5,2144.25,2140,2143.75,139166
ESZ16,2016-10-25 09:00,25,2143.75,2145.75,2141.5,2142.75,126665
ESZ16,2016-10-25 09:30,25,2142.75,2142.75,2136.25,2138.25,137880
ESZ16,2016-10-25 10:00,25,2138.5,2139.75,2137.25,2139.5,70591
ESZ16,2016-10-25 10:30,25,2139.75,2140.75,2138.25,2138.25,64335
ESZ16,2016-10-25 11:00,25,2138,2139,2135.25,2136.25,68795
ESZ16,2016-10-25 11:30,25,2136.25,2139.25,2136,2138.5,47635
ESZ16,2016-10-25 12:00,25,2138.5,2139.5,2137.25,2138.5,34921
ESZ16,2016-10-25 12:30,25,2138.25,2140.75,2137.75,2139.75,39983
ESZ16,2016-10-25 13:00,25,2139.75,2140.75,2138.75,2139.25,36326
ESZ16,2016-10-25 13:30,25,2139,2139.5,2136.25,2136.75,51283
ESZ16,2016-10-25 14:00,25,2137,2138.25,2136,2137.75,55493
ESZ16,2016-10-25 14:30,25,2137.75,2138,2136,2137.75,105674
ESZ16,2016-10-25 15:00,25,2137.5,2138.75,2136.5,2138.5,53192
ESZ16,2016-10-25 15:30,25,2138.5,2139.25,2135.25,2136.75,17614
ESZ16,2016-10-25 17:00,26,2135.25,2135.75,2132.5,2134.25,4487
ESZ16,2016-10-25 17:30,26,2134.25,2134.75,2134,2134.25,1206
ESZ16,2016-10-25 18:00,26,2134.25,2134.5,2134,2134.5,823
ESZ16,2016-10-25 18:30,26,2134.5,2135,2134,2134.25,1112
ESZ16,2016-10-25 19:00,26,2134.25,2134.25,2132.25,2132.25,3749
ESZ16,2016-10-25 19:30,26,2132.25,2133.5,2131.75,2133.5,4816
ESZ16,2016-10-25 20:00,26,2133.5,2134,2132.5,2132.5,2874
ESZ16,2016-10-25 20:30,26,2132.5,2133,2132.25,2132.75,1925
ESZ16,2016-10-25 21:00,26,2132.75,2133.75,2132.5,2133.5,1541
ESZ16,2016-10-25 21:30,26,2133.5,2134.25,2133,2134.25,1742
ESZ16,2016-10-25 22:00,26,2134,2134.5,2132.75,2133.25,2490
ESZ16,2016-10-25 22:30,26,2133.25,2133.75,2132.75,2133.25,1610
ESZ16,2016-10-25 23:00,26,2133.5,2133.5,2132.75,2133,1092
ESZ16,2016-10-25 23:30,26,2133,2133.5,2133,2133,653
ESZ16,2016-10-26 00:00,26,2133.25,2133.5,2133,2133.25,1225
ESZ16,2016-10-26 00:30,26,2133.5,2134.25,2133.25,2134,1505
ESZ16,2016-10-26 01:00,26,2134,2134.5,2133.5,2134.5,2924
ESZ16,2016-10-26 01:30,26,2134.25,2135.25,2133.75,2133.75,3077
ESZ16,2016-10-26 02:00,26,2133.75,2134.5,2131.5,2131.5,14580
ESZ16,2016-10-26 02:30,26,2131.5,2132.75,2130.5,2131.25,10214
ESZ16,2016-10-26 03:00,26,2131.5,2132.25,2129,2129.5,11172
ESZ16,2016-10-26 03:30,26,2129.5,2130.25,2128,2130,9943
ESZ16,2016-10-26 04:00,26,2129.75,2130,2126.25,2128,14099
ESZ16,2016-10-26 04:30,26,2128,2129.5,2127.25,2128.75,7838
ESZ16,2016-10-26 05:00,26,2128.75,2129.75,2128.25,2129,7388
ESZ16,2016-10-26 05:30,26,2129,2130.5,2128.75,2129.75,7166
ESZ16,2016-10-26 06:00,26,2129.5,2130.5,2128.75,2129,4878
ESZ16,2016-10-26 06:30,26,2128.75,2130.75,2128.75,2130.75,11187
ESZ16,2016-10-26 07:00,26,2130.75,2132.75,2130,2130.5,15462
ESZ16,2016-10-26 07:30,26,2130.5,2131.25,2129.75,2130,14868
ESZ16,2016-10-26 08:00,26,2130,2130.25,2127.5,2127.75,23521
ESZ16,2016-10-26 08:30,26,2127.5,2130.5,2124.75,2127,227837
ESZ16,2016-10-26 09:00,26,2127.25,2129.25,2125.75,2128.25,124847
ESZ16,2016-10-26 09:30,26,2128.5,2139,2128.25,2138.25,202296
ESZ16,2016-10-26 10:00,26,2138,2140,2137.25,2138.5,157314
ESZ16,2016-10-26 10:30,26,2138.25,2139.75,2136.5,2136.75,66310
ESZ16,2016-10-26 11:00,26,2136.75,2137.75,2136.25,2136.75,32724
ESZ16,2016-10-26 11:30,26,2136.5,2138,2135.75,2136,37687
ESZ16,2016-10-26 12:00,26,2136.25,2137,2132.75,2134,53349
ESZ16,2016-10-26 12:30,26,2134,2134.25,2128.25,2129.75,90963
ESZ16,2016-10-26 13:00,26,2129.75,2131.75,2127.25,2130.75,78942
ESZ16,2016-10-26 13:30,26,2130.5,2134.5,2130,2133.75,59858
ESZ16,2016-10-26 14:00,26,2133.5,2135.75,2132,2134.25,51266
ESZ16,2016-10-26 14:30,26,2134.25,2135.5,2132.75,2133.25,101288
ESZ16,2016-10-26 15:00,26,2133.25,2135,2133,2133.75,49643
ESZ16,2016-10-26 15:30,26,2133.75,2134.5,2133.5,2134,4423
ESZ16,2016-10-26 17:00,27,2133.75,2134.25,2132.5,2133,3245
ESZ16,2016-10-26 17:30,27,2133.25,2133.75,2133,2133.25,492
ESZ16,2016-10-26 18:00,27,2133.25,2133.5,2132.75,2132.75,535
ESZ16,2016-10-26 18:30,27,2133,2134,2132.75,2133.75,679
ESZ16,2016-10-26 19:00,27,2134,2134.5,2131.5,2131.5,3955
ESZ16,2016-10-26 19:30,27,2131.5,2132.5,2130.5,2130.75,2698
ESZ16,2016-10-26 20:00,27,2131,2134.75,2130.75,2134,5579
ESZ16,2016-10-26 20:30,27,2134.25,2134.5,2132.5,2132.5,3374
ESZ16,2016-10-26 21:00,27,2132.5,2132.75,2131.5,2132.5,2973
ESZ16,2016-10-26 21:30,27,2132.25,2132.5,2131.25,2131.25,2658
ESZ16,2016-10-26 22:00,27,2131.25,2131.75,2131,2131.5,2028
ESZ16,2016-10-26 22:30,27,2131.5,2132.25,2131,2131.5,2296
ESZ16,2016-10-26 23:00,27,2131.25,2132.5,2131.25,2132,2190
ESZ16,2016-10-26 23:30,27,2132,2132.25,2131.5,2131.75,948
ESZ16,2016-10-27 00:00,27,2131.75,2131.75,2128.5,2129,6895
ESZ16,2016-10-27 00:30,27,2129,2131.25,2129,2131,2627
ESZ16,2016-10-27 01:00,27,2130.75,2132,2129.75,2131.75,3617
ESZ16,2016-10-27 01:30,27,2131.75,2134.5,2131,2134,4576
ESZ16,2016-10-27 02:00,27,2134.25,2134.5,2130.75,2131.75,10539
ESZ16,2016-10-27 02:30,27,2131.75,2135.75,2131.75,2135.25,12511
ESZ16,2016-10-27 03:00,27,2135.5,2139,2135.5,2137.5,13850
ESZ16,2016-10-27 03:30,27,2137.5,2138.25,2131,2132,19013
ESZ16,2016-10-27 04:00,27,2132.25,2132.75,2130,2132,10986
ESZ16,2016-10-27 04:30,27,2132,2132.75,2131,2132.75,4231
ESZ16,2016-10-27 05:00,27,2132.5,2135.5,2130.5,2135.5,12861
ESZ16,2016-10-27 05:30,27,2135.25,2138.75,2135.25,2137.5,18994
ESZ16,2016-10-27 06:00,27,2137.5,2140.25,2137.25,2139,20391
ESZ16,2016-10-27 06:30,27,2138.75,2140.25,2138,2139.75,11832
ESZ16,2016-10-27 07:00,27,2140,2142.75,2139.25,2142,23546
ESZ16,2016-10-27 07:30,27,2142,2143.75,2141,2143.25,25949
ESZ16,2016-10-27 08:00,27,2143.25,2143.75,2141,2142,28682
ESZ16,2016-10-27 08:30,27,2141.75,2142.25,2134.25,2136.5,214815
ESZ16,2016-10-27 09:00,27,2136.5,2137,2126.75,2129.5,217192
ESZ16,2016-10-27 09:30,27,2129.75,2131.25,2127.75,2128.75,147296
ESZ16,2016-10-27 10:00,27,2128.75,2132,2128,2131.5,74658
ESZ16,2016-10-27 10:30,27,2131.25,2136.25,2129,2135.5,97427
ESZ16,2016-10-27 11:00,27,2135.25,2136.5,2134,2134.5,75178
ESZ16,2016-10-27 11:30,27,2134.5,2135,2130.25,2132,80687
ESZ16,2016-10-27 12:00,27,2132,2133.5,2130.75,2132.75,51616
ESZ16,2016-10-27 12:30,27,2132.75,2134.75,2131.75,2133,53346
ESZ16,2016-10-27 13:00,27,2133,2135,2131.75,2133.5,69781
ESZ16,2016-10-27 13:30,27,2133.5,2133.75,2129.75,2130.75,70157
ESZ16,2016-10-27 14:00,27,2130.75,2131.5,2126.75,2129,88075
ESZ16,2016-10-27 14:30,27,2128.75,2129.5,2126.75,2127.75,134339
ESZ16,2016-10-27 15:00,27,2127.75,2128.25,2122.5,2124,135102
ESZ16,2016-10-27 15:30,27,2125,2128,2124.25,2128,15418
ESZ16,2016-10-27 17:00,28,2127.25,2127.75,2126.5,2127.75,4614
ESZ16,2016-10-27 17:30,28,2127.75,2127.75,2127,2127.5,827
ESZ16,2016-10-27 18:00,28,2127.5,2127.75,2127.25,2127.5,968
ESZ16,2016-10-27 18:30,28,2127.75,2128.25,2127.5,2128,1957
ESZ16,2016-10-27 19:00,28,2128,2129.5,2127.75,2128.25,4670
ESZ16,2016-10-27 19:30,28,2128.25,2128.75,2127.5,2127.75,1731
ESZ16,2016-10-27 20:00,28,2127.75,2128,2125.75,2125.75,3104
ESZ16,2016-10-27 20:30,28,2125.75,2127.5,2125.75,2127.25,2981
ESZ16,2016-10-27 21:00,28,2127.25,2127.75,2127,2127.5,1674
ESZ16,2016-10-27 21:30,28,2127.5,2127.5,2126.25,2126.5,1709
ESZ16,2016-10-27 22:00,28,2126.5,2126.75,2125.75,2126,1922
ESZ16,2016-10-27 22:30,28,2126,2126.5,2125.5,2126.5,1830
ESZ16,2016-10-27 23:00,28,2126.5,2126.75,2126,2126.25,1162
ESZ16,2016-10-27 23:30,28,2126,2126.75,2126,2126.25,1479
ESZ16,2016-10-28 00:00,28,2126.5,2127,2125.75,2126.25,1390
ESZ16,2016-10-28 00:30,28,2126,2126.25,2124.25,2125.25,3206
ESZ16,2016-10-28 01:00,28,2125.5,2125.75,2123.75,2124,4569
ESZ16,2016-10-28 01:30,28,2124,2124.25,2122.75,2123,6424
ESZ16,2016-10-28 02:00,28,2123.25,2123.25,2116,2121.5,44361
ESZ16,2016-10-28 02:30,28,2121.25,2121.25,2118,2120,13522
ESZ16,2016-10-28 03:00,28,2120.25,2120.5,2117.25,2117.75,8790
ESZ16,2016-10-28 03:30,28,2117.75,2121.75,2116.25,2121.75,15893
ESZ16,2016-10-28 04:00,28,2121.5,2125.25,2121.5,2124.75,14983
ESZ16,2016-10-28 04:30,28,2124.75,2125.25,2123.5,2124.25,7543
ESZ16,2016-10-28 05:00,28,2124.25,2125.75,2123.75,2125.5,5746
ESZ16,2016-10-28 05:30,28,2125.75,2127.25,2125.5,2126.5,12465
ESZ16,2016-10-28 06:00,28,2126.25,2128.5,2126.25,2127.5,12002
ESZ16,2016-10-28 06:30,28,2127.5,2128,2126.25,2127.5,7625
ESZ16,2016-10-28 07:00,28,2127.5,2127.75,2126,2127,15295
ESZ16,2016-10-28 07:30,28,2126.75,2129.5,2123.5,2127.5,53054
ESZ16,2016-10-28 08:00,28,2127.5,2128.75,2126,2127,36367
ESZ16,2016-10-28 08:30,28,2127.25,2131,2121.75,2128,235833
ESZ16,2016-10-28 09:00,28,2128.5,2129.75,2123.75,2128.5,161517
ESZ16,2016-10-28 09:30,28,2128.75,2134.75,2128.5,2132.75,139566
ESZ16,2016-10-28 10:00,28,2132.75,2134.25,2131.75,2132.5,72373
ESZ16,2016-10-28 10:30,28,2132.5,2133.75,2131.5,2131.75,44590
ESZ16,2016-10-28 11:00,28,2131.75,2135.25,2131.25,2134,51279
ESZ16,2016-10-28 11:30,28,2134,2135.25,2133,2134,32523
ESZ16,2016-10-28 12:00,28,2134.25,2135,2119.75,2122.75,302795
ESZ16,2016-10-28 12:30,28,2122.75,2123,2113.5,2114,241138
ESZ16,2016-10-28 13:00,28,2114.25,2122.5,2112.5,2120.75,192415
ESZ16,2016-10-28 13:30,28,2120.75,2126,2118.5,2125.25,152190
ESZ16,2016-10-28 14:00,28,2125,2127.75,2119.25,2125.75,121139
ESZ16,2016-10-28 14:30,28,2126,2126,2118.75,2121.25,209807
ESZ16,2016-10-28 15:00,28,2121,2125.25,2121,2124,103086
ESZ16,2016-10-28 15:30,28,2123.75,2124.75,2122.75,2123.75,7588
ESZ16,2016-10-30 17:00,31,2120,2122,2114.75,2120.25,12842
ESZ16,2016-10-30 17:30,31,2120,2122,2119.75,2120.25,2643
ESZ16,2016-10-30 18:00,31,2120.5,2122,2119.75,2120,2371
ESZ16,2016-10-30 18:30,31,2120,2121.25,2119,2120.25,2898
ESZ16,2016-10-30 19:00,31,2120.25,2120.75,2119,2120.25,4092
ESZ16,2016-10-30 19:30,31,2120.5,2121,2119.25,2119.75,1941
ESZ16,2016-10-30 20:00,31,2119.75,2121.5,2118.75,2121.25,4474
ESZ16,2016-10-30 20:30,31,2121.25,2122.75,2121,2121.75,4192
ESZ16,2016-10-30 21:00,31,2121.75,2124,2121.5,2123.75,4631
ESZ16,2016-10-30 21:30,31,2123.75,2125,2123,2124.75,3816
ESZ16,2016-10-30 22:00,31,2124.75,2128.75,2124.75,2127.25,9322
ESZ16,2016-10-30 22:30,31,2127.5,2128,2126.75,2127,2980
ESZ16,2016-10-30 23:00,31,2127,2128.25,2126.75,2128,2090
ESZ16,2016-10-30 23:30,31,2128,2128.5,2127.5,2128.5,2051
ESZ16,2016-10-31 00:00,31,2128.5,2129.5,2128.25,2129.5,3084
ESZ16,2016-10-31 00:30,31,2129.5,2130.5,2129,2129.75,3842
ESZ16,2016-10-31 01:00,31,2129.75,2130.25,2128.75,2129,2720
ESZ16,2016-10-31 01:30,31,2128.75,2130,2128.75,2129,1558
ESZ16,2016-10-31 02:00,31,2129,2129.25,2127.75,2128.25,3383
ESZ16,2016-10-31 02:30,31,2128.25,2128.75,2127,2127,2974
ESZ16,2016-10-31 03:00,31,2127.25,2129.5,2126.75,2128,7616
ESZ16,2016-10-31 03:30,31,2128.25,2128.75,2126.5,2127.75,5538
ESZ16,2016-10-31 04:00,31,2127.75,2127.75,2124.75,2125.25,9029
ESZ16,2016-10-31 04:30,31,2125.25,2126.5,2125.25,2126.5,3083
ESZ16,2016-10-31 05:00,31,2126.75,2127.5,2126,2127,4888
ESZ16,2016-10-31 05:30,31,2127,2127,2124.5,2124.75,5479
ESZ16,2016-10-31 06:00,31,2124.75,2126,2124.25,2125.5,6398
ESZ16,2016-10-31 06:30,31,2125.5,2127,2125,2127,7287
ESZ16,2016-10-31 07:00,31,2127,2127,2125.5,2126,7877
ESZ16,2016-10-31 07:30,31,2126,2129,2125.75,2127.25,18291
ESZ16,2016-10-31 08:00,31,2127.25,2127.75,2124.75,2125,20035
ESZ16,2016-10-31 08:30,31,2125.25,2126,2122,2122,148100
ESZ16,2016-10-31 09:00,31,2122.25,2125,2121.5,2125,70617
ESZ16,2016-10-31 09:30,31,2125,2125.25,2120,2122.25,108050
ESZ16,2016-10-31 10:00,31,2122.5,2126,2121.25,2125.75,71912
ESZ16,2016-10-31 10:30,31,2126,2127.75,2125,2126.75,75058
ESZ16,2016-10-31 11:00,31,2126.75,2127.5,2123.5,2125.25,62246
ESZ16,2016-10-31 11:30,31,2125.25,2126.75,2124.25,2124.75,54602
ESZ16,2016-10-31 12:00,31,2124.75,2125.5,2123,2123.25,48018
ESZ16,2016-10-31 12:30,31,2123.25,2124.75,2122,2122.25,40383
ESZ16,2016-10-31 13:00,31,2122.25,2123.25,2119.75,2120,55650
ESZ16,2016-10-31 13:30,31,2120.25,2121.75,2119,2121,60754
ESZ16,2016-10-31 14:00,31,2120.75,2122.75,2119.75,2122.25,70354
ESZ16,2016-10-31 14:30,31,2122.5,2123.5,2119.25,2120.75,204415
ESZ16,2016-10-31 15:00,31,2120.75,2123.5,2120.5,2123,95382
ESZ16,2016-10-31 15:30,31,2123,2124,2123,2123.5,9076
ESZ16,2016-10-31 17:00,1,2123.5,2124.25,2122.5,2123.5,2770
ESZ16,2016-10-31 17:30,1,2123.5,2123.75,2122.5,2122.75,894
ESZ16,2016-10-31 18:00,1,2123,2124.25,2122.75,2123.5,1822
ESZ16,2016-10-31 18:30,1,2123.5,2123.5,2122.25,2122.75,1145
ESZ16,2016-10-31 19:00,1,2123,2123,2122.5,2122.75,1480
ESZ16,2016-10-31 19:30,1,2122.75,2123,2121,2121.25,2645
ESZ16,2016-10-31 20:00,1,2121.5,2125.5,2121.5,2125,7212
ESZ16,2016-10-31 20:30,1,2125.25,2126.75,2124.25,2126.25,5160
ESZ16,2016-10-31 21:00,1,2126.25,2127.5,2126,2127,4021
ESZ16,2016-10-31 21:30,1,2127,2128.75,2126.5,2128.25,4545
ESZ16,2016-10-31 22:00,1,2128,2128.75,2127.75,2128.25,2318
ESZ16,2016-10-31 22:30,1,2128.25,2128.75,2127.75,2128.25,2311
ESZ16,2016-10-31 23:00,1,2128.25,2128.5,2126.75,2127.25,2379
ESZ16,2016-10-31 23:30,1,2127,2127.75,2126.75,2127.75,1202
ESZ16,2016-11-01 00:00,1,2128,2128,2127,2127.75,1738
ESZ16,2016-11-01 00:30,1,2127.75,2128.5,2127.5,2128,1560
ESZ16,2016-11-01 01:00,1,2128,2128.25,2127.5,2127.75,1053
ESZ16,2016-11-01 01:30,1,2127.5,2128,2127.25,2128,978
ESZ16,2016-11-01 02:00,1,2128,2129.5,2127.75,2128,5715
ESZ16,2016-11-01 02:30,1,2128,2129,2126.5,2127.25,5688
ESZ16,2016-11-01 03:00,1,2127,2128.25,2126,2128.25,12142
ESZ16,2016-11-01 03:30,1,2128,2128.5,2124.25,2124.5,10462
ESZ16,2016-11-01 04:00,1,2124.5,2125.5,2123.25,2125,12032
ESZ16,2016-11-01 04:30,1,2125,2126.75,2124,2126.5,5624
ESZ16,2016-11-01 05:00,1,2126.25,2127.5,2126,2126.5,5712
ESZ16,2016-11-01 05:30,1,2126.5,2127.25,2126,2126.25,3977
ESZ16,2016-11-01 06:00,1,2126,2126.5,2123.5,2125.5,10149
ESZ16,2016-11-01 06:30,1,2125.25,2125.5,2123.25,2123.25,8020
ESZ16,2016-11-01 07:00,1,2123.25,2124,2122.5,2123.75,14991
ESZ16,2016-11-01 07:30,1,2123.5,2125.5,2123.25,2124.5,17397
ESZ16,2016-11-01 08:00,1,2124.25,2125.5,2124,2125,29616
ESZ16,2016-11-01 08:30,1,2125,2125.5,2119,2119.75,158406
ESZ16,2016-11-01 09:00,1,2119.75,2121,2115.5,2116.5,186737
ESZ16,2016-11-01 09:30,1,2116.5,2118,2113,2117,134969
ESZ16,2016-11-01 10:00,1,2117,2117.75,2114.5,2114.75,70275
ESZ16,2016-11-01 10:30,1,2114.5,2115.75,2110.75,2111.75,109227
ESZ16,2016-11-01 11:00,1,2111.75,2112.25,2105.75,2106,152248
ESZ16,2016-11-01 11:30,1,2106.25,2108.75,2103.5,2106,99547
ESZ16,2016-11-01 12:00,1,2105.75,2106.75,2101.5,2104.25,94256
ESZ16,2016-11-01 12:30,1,2104.25,2104.25,2096.5,2098,141213
ESZ16,2016-11-01 13:00,1,2098,2101.25,2091,2099.5,213203
ESZ16,2016-11-01 13:30,1,2099.5,2103,2097.25,2098.25,192543
ESZ16,2016-11-01 14:00,1,2098.25,2102.75,2096.25,2102.5,155591
ESZ16,2016-11-01 14:30,1,2102.5,2107.5,2100.5,2105.25,228282
ESZ16,2016-11-01 15:00,1,2105.25,2108.5,2103.25,2104,103058
ESZ16,2016-11-01 15:30,1,2103.5,2105.25,2102,2102,16142
ESZ16,2016-11-01 17:00,2,2102.25,2104.5,2100.75,2101.5,7430
ESZ16,2016-11-01 17:30,2,2101.75,2102.5,2100.5,2101.75,1296
ESZ16,2016-11-01 18:00,2,2101.75,2102.5,2101.25,2101.5,1392
ESZ16,2016-11-01 18:30,2,2101.75,2102.5,2101.25,2101.5,2444
ESZ16,2016-11-01 19:00,2,2101.5,2102.5,2100.75,2101.25,3915
ESZ16,2016-11-01 19:30,2,2101.5,2103,2100.5,2102.75,3686
ESZ16,2016-11-01 20:00,2,2103,2103,2098,2098.5,6334
ESZ16,2016-11-01 20:30,2,2098.5,2099.75,2097.5,2099.5,4643
ESZ16,2016-11-01 21:00,2,2099.5,2099.5,2096.5,2097.75,7013
ESZ16,2016-11-01 21:30,2,2098,2098.25,2095.25,2095.25,3921
ESZ16,2016-11-01 22:00,2,2095.25,2096.5,2094.5,2096.25,5988
ESZ16,2016-11-01 22:30,2,2096.5,2097.5,2095.5,2095.5,3739
ESZ16,2016-11-01 23:00,2,2095.75,2097.25,2095,2096.25,3003
ESZ16,2016-11-01 23:30,2,2096,2096.5,2095.75,2095.75,1494
ESZ16,2016-11-02 00:00,2,2096,2096.75,2095.5,2096,1842
ESZ16,2016-11-02 00:30,2,2096,2097.5,2095.75,2096.5,2405
ESZ16,2016-11-02 01:00,2,2096.75,2097.25,2095,2095.25,2697
ESZ16,2016-11-02 01:30,2,2095.25,2096.5,2095.25,2096,1637
ESZ16,2016-11-02 02:00,2,2096,2098.75,2095.25,2097.25,7171
ESZ16,2016-11-02 02:30,2,2097.25,2100,2096.75,2098.5,6593
ESZ16,2016-11-02 03:00,2,2098.5,2098.5,2095.25,2097,22493
ESZ16,2016-11-02 03:30,2,2097,2098.75,2095.5,2098.5,11728
ESZ16,2016-11-02 04:00,2,2098.25,2099.25,2097.25,2097.75,8642
ESZ16,2016-11-02 04:30,2,2097.75,2101.75,2097,2101,14873
ESZ16,2016-11-02 05:00,2,2101,2101.5,2098.5,2098.5,7669
ESZ16,2016-11-02 05:30,2,2098.75,2100.25,2098.5,2099.75,6643
ESZ16,2016-11-02 06:00,2,2100,2104.5,2099.5,2103,22208
ESZ16,2016-11-02 06:30,2,2103.25,2104,2101.75,2102.5,8807
ESZ16,2016-11-02 07:00,2,2102.5,2103.5,2101.25,2102,13514
ESZ16,2016-11-02 07:30,2,2102,2102.75,2098.25,2101.75,46934
ESZ16,2016-11-02 08:00,2,2101.75,2103.25,2101,2101.75,27757
ESZ16,2016-11-02 08:30,2,2101.75,2105.75,2099.5,2104.25,204232
ESZ16,2016-11-02 09:00,2,2104.25,2106.5,2099.5,2101.5,135009
ESZ16,2016-11-02 09:30,2,2101.75,2101.75,2096.25,2097.25,169097
ESZ16,2016-11-02 10:00,2,2097,2102.5,2096.75,2100.75,97573
ESZ16,2016-11-02 10:30,2,2100.5,2101.25,2097.25,2098.5,91108
ESZ16,2016-11-02 11:00,2,2098.5,2100.75,2097.25,2098.75,70440
ESZ16,2016-11-02 11:30,2,2099,2099.5,2097,2099.5,46857
ESZ16,2016-11-02 12:00,2,2099.25,2100.25,2092,2094.25,115884
ESZ16,2016-11-02 12:30,2,2094.25,2096.25,2092.75,2095.25,51407
ESZ16,2016-11-02 13:00,2,2095.25,2099.75,2087.25,2096.75,219326
ESZ16,2016-11-02 13:30,2,2097,2099.75,2093.25,2094.25,132209
ESZ16,2016-11-02 14:00,2,2094.5,2099.25,2093.25,2098.5,98090
ESZ16,2016-11-02 14:30,2,2098.5,2098.75,2091.25,2092,176852
ESZ16,2016-11-02 15:00,2,2092,2093,2088.5,2092.5,108073
ESZ16,2016-11-02 15:30,2,2092.75,2093,2089.5,2090.25,11928
ESZ16,2016-11-02 16:00,2,2090.25,2090.25,2090.25,2090.25,1
ESZ16,2016-11-02 17:00,3,2088.25,2090.5,2087.75,2088.75,8142
ESZ16,2016-11-02 17:30,3,2088.75,2089.5,2088.5,2089.5,1332
ESZ16,2016-11-02 18:00,3,2089.5,2092,2089.25,2092,4648
ESZ16,2016-11-02 18:30,3,2092,2093,2091.75,2092,2874
ESZ16,2016-11-02 19:00,3,2092.25,2094.25,2091.75,2094,3734
ESZ16,2016-11-02 19:30,3,2094,2094,2092.25,2093,2176
ESZ16,2016-11-02 20:00,3,2093.25,2094.25,2093,2093.5,2944
ESZ16,2016-11-02 20:30,3,2093.5,2094.5,2093,2094.25,2423
ESZ16,2016-11-02 21:00,3,2094.25,2094.75,2092.25,2093.25,3307
ESZ16,2016-11-02 21:30,3,2093.25,2093.5,2087.75,2088.25,9063
ESZ16,2016-11-02 22:00,3,2088,2088.25,2084,2085.75,13617
ESZ16,2016-11-02 22:30,3,2085.75,2086.75,2084,2086.5,4757
ESZ16,2016-11-02 23:00,3,2086.5,2088,2086,2087.75,3380
ESZ16,2016-11-02 23:30,3,2087.75,2090.25,2087,2087.75,5776
ESZ16,2016-11-03 00:00,3,2087.75,2089.25,2087,2088.75,2314
ESZ16,2016-11-03 00:30,3,2088.75,2089.5,2087.75,2088.5,1582
ESZ16,2016-11-03 01:00,3,2088.5,2089.5,2088.25,2088.5,1367
ESZ16,2016-11-03 01:30,3,2088.75,2089.25,2088.25,2088.5,1299
ESZ16,2016-11-03 02:00,3,2088.75,2088.75,2086.5,2086.75,5264
ESZ16,2016-11-03 02:30,3,2086.5,2088,2086.25,2087.75,5120
ESZ16,2016-11-03 03:00,3,2087.5,2090.75,2086.25,2090.5,16660
ESZ16,2016-11-03 03:30,3,2090.5,2091.75,2089,2090.25,8634
ESZ16,2016-11-03 04:00,3,2090.5,2092.25,2089,2091.25,8215
ESZ16,2016-11-03 04:30,3,2091.25,2093,2090.75,2092.75,5784
ESZ16,2016-11-03 05:00,3,2092.75,2096,2091.25,2093.75,21195
ESZ16,2016-11-03 05:30,3,2093.75,2093.75,2090.75,2092.5,11141
ESZ16,2016-11-03 06:00,3,2092.5,2098.75,2092,2096,28687
ESZ16,2016-11-03 06:30,3,2096,2098,2095.25,2096.25,8342
ESZ16,2016-11-03 07:00,3,2096.5,2098.5,2095.25,2098.25,21793
ESZ16,2016-11-03 07:30,3,2098.25,2098.75,2095,2097.75,21508
ESZ16,2016-11-03 08:00,3,2097.75,2097.75,2094,2095.25,28612
ESZ16,2016-11-03 08:30,3,2095,2097.75,2093.25,2093.75,147341
ESZ16,2016-11-03 09:00,3,2093.75,2096.75,2091.5,2095.75,150617
ESZ16,2016-11-03 09:30,3,2095.5,2097.25,2093.25,2094.25,98687
ESZ16,2016-11-03 10:00,3,2094.25,2095.75,2093,2095.25,68305
ESZ16,2016-11-03 10:30,3,2095.5,2096.5,2092.75,2093.25,66403
ESZ16,2016-11-03 11:00,3,2093.25,2094,2088.5,2089.25,89118
ESZ16,2016-11-03 11:30,3,2089.25,2089.75,2085.5,2088,120752
ESZ16,2016-11-03 12:00,3,2088,2090.25,2086.25,2089,67970
ESZ16,2016-11-03 12:30,3,2089,2089.25,2086,2086.75,102258
ESZ16,2016-11-03 13:00,3,2087,2090,2086,2087.5,92560
ESZ16,2016-11-03 13:30,3,2087.5,2088.25,2085.25,2088,83761
ESZ16,2016-11-03 14:00,3,2088.25,2088.25,2083.5,2084.5,98415
ESZ16,2016-11-03 14:30,3,2084.25,2084.75,2079.75,2083.5,240981
ESZ16,2016-11-03 15:00,3,2083.5,2085,2081.75,2084,79583
ESZ16,2016-11-03 15:30,3,2083.25,2084.75,2082.5,2083.25,11851
ESZ16,2016-11-03 17:00,4,2084,2085.25,2083.75,2084,3725
ESZ16,2016-11-03 17:30,4,2084,2085,2083.75,2084.75,1134
ESZ16,2016-11-03 18:00,4,2084.5,2086.25,2084.25,2086.25,2457
ESZ16,2016-11-03 18:30,4,2086.25,2086.25,2084.5,2085,1886
ESZ16,2016-11-03 19:00,4,2085,2086.25,2084.5,2086,3471
ESZ16,2016-11-03 19:30,4,2086,2086.25,2084,2084.25,3131
ESZ16,2016-11-03 20:00,4,2084.25,2085,2083,2083.5,4320
ESZ16,2016-11-03 20:30,4,2083.5,2085.5,2083.25,2085.25,3015
ESZ16,2016-11-03 21:00,4,2085.25,2086.5,2084.5,2085,3097
ESZ16,2016-11-03 21:30,4,2085,2085.5,2084.75,2084.75,1207
ESZ16,2016-11-03 22:00,4,2084.75,2085.25,2084.5,2085.25,1094
ESZ16,2016-11-03 22:30,4,2085.25,2085.75,2084.25,2084.75,2439
ESZ16,2016-11-03 23:00,4,2084.75,2085.25,2084.5,2084.75,650
ESZ16,2016-11-03 23:30,4,2084.75,2085.25,2084.5,2085,911
ESZ16,2016-11-04 00:00,4,2084.75,2085.25,2084.25,2084.75,1035
ESZ16,2016-11-04 00:30,4,2084.75,2085.5,2084.25,2084.5,1910
ESZ16,2016-11-04 01:00,4,2084.5,2085.25,2083.75,2084.75,2729
ESZ16,2016-11-04 01:30,4,2085,2086.75,2084.75,2085.75,2857
ESZ16,2016-11-04 02:00,4,2085.75,2086.25,2084,2085,5739
ESZ16,2016-11-04 02:30,4,2084.75,2085.75,2084,2085.25,4328
ESZ16,2016-11-04 03:00,4,2085.25,2085.5,2081.5,2082,17191
ESZ16,2016-11-04 03:30,4,2082.25,2084.75,2082,2084.25,10481
ESZ16,2016-11-04 04:00,4,2084,2084.25,2080.5,2081.5,13223
ESZ16,2016-11-04 04:30,4,2081.75,2085.25,2081.75,2082.5,14018
ESZ16,2016-11-04 05:00,4,2082.5,2083,2081.5,2082,8581
ESZ16,2016-11-04 05:30,4,2082,2084,2081.25,2082.75,9687
ESZ16,2016-11-04 06:00,4,2082.75,2084,2081.75,2082.75,11641
ESZ16,2016-11-04 06:30,4,2082.5,2084,2082.25,2083.5,9912
ESZ16,2016-11-04 07:00,4,2083.5,2085.75,2081.75,2084,28028
ESZ16,2016-11-04 07:30,4,2084,2088.25,2081.5,2086.5,53124
ESZ16,2016-11-04 08:00,4,2086.5,2086.75,2083.75,2084.25,47294
ESZ16,2016-11-04 08:30,4,2084.25,2087.75,2079,2081,356556
ESZ16,2016-11-04 09:00,4,2081,2087.25,2080.75,2086,172707
ESZ16,2016-11-04 09:30,4,2086,2089.5,2085,2087.75,174647
ESZ16,2016-11-04 10:00,4,2088,2092.25,2087.25,2091.25,169142
ESZ16,2016-11-04 10:30,4,2091.25,2091.5,2087.5,2089.25,96424
ESZ16,2016-11-04 11:00,4,2089.25,2094.25,2089.25,2093,96432
ESZ16,2016-11-04 11:30,4,2093.25,2093.5,2091.5,2093,49761
ESZ16,2016-11-04 12:00,4,2093,2094,2091.25,2091.75,49332
ESZ16,2016-11-04 12:30,4,2091.75,2093.75,2091.25,2092.25,52441
ESZ16,2016-11-04 13:00,4,2092.25,2092.75,2090.5,2091.75,47255
ESZ16,2016-11-04 13:30,4,2091.75,2091.75,2086.5,2087.25,99366
ESZ16,2016-11-04 14:00,4,2087.25,2087.5,2083.25,2085,98766
ESZ16,2016-11-04 14:30,4,2084.75,2085,2079,2080.5,208367
ESZ16,2016-11-04 15:00,4,2080.25,2082.25,2079.5,2079.75,84953
ESZ16,2016-11-04 15:30,4,2079.5,2082,2078.75,2081.5,14083
ESZ16,2016-11-06 17:00,7,2106,2110.25,2103.5,2110,44519
ESZ16,2016-11-06 17:30,7,2110,2111,2104.5,2105.75,16338
ESZ16,2016-11-06 18:00,7,2105.75,2107.25,2104,2104.25,8235
ESZ16,2016-11-06 18:30,7,2104.25,2104.75,2102.75,2104.5,8755
ESZ16,2016-11-06 19:00,7,2104.25,2105.5,2104,2105.25,7848
ESZ16,2016-11-06 19:30,7,2105.25,2106.75,2104.5,2106.75,7943
ESZ16,2016-11-06 20:00,7,2106.75,2107.25,2104.75,2105.25,9137
ESZ16,2016-11-06 20:30,7,2105.25,2106,2104.5,2104.75,6301
ESZ16,2016-11-06 21:00,7,2104.75,2106.5,2104.75,2106,2944
ESZ16,2016-11-06 21:30,7,2106,2106.5,2105.5,2106.5,1882
ESZ16,2016-11-06 22:00,7,2106.5,2107.25,2106,2106.75,1768
ESZ16,2016-11-06 22:30,7,2106.75,2107,2106,2106,1801
ESZ16,2016-11-06 23:00,7,2106,2106.75,2105.75,2106,2641
ESZ16,2016-11-06 23:30,7,2105.75,2106,2104.75,2105.75,1717
ESZ16,2016-11-07 00:00,7,2105.75,2106.5,2105.5,2106,2773
ESZ16,2016-11-07 00:30,7,2106,2107.5,2105.5,2107,3848
ESZ16,2016-11-07 01:00,7,2107.25,2107.75,2106.25,2107.5,6396
ESZ16,2016-11-07 01:30,7,2107.25,2108.5,2107.25,2108.25,7468
ESZ16,2016-11-07 02:00,7,2108,2108.5,2105.75,2108,14640
ESZ16,2016-11-07 02:30,7,2108,2108.75,2106.75,2108.75,8158
ESZ16,2016-11-07 03:00,7,2108.5,2111.5,2108,2111,17236
ESZ16,2016-11-07 03:30,7,2110.75,2112,2110.5,2111,10190
ESZ16,2016-11-07 04:00,7,2110.75,2111,2108,2108.25,9933
ESZ16,2016-11-07 04:30,7,2108.25,2111,2108.25,2109.75,9478
ESZ16,2016-11-07 05:00,7,2109.5,2110.5,2108.25,2108.75,8067
ESZ16,2016-11-07 05:30,7,2108.75,2109,2108,2108.5,5963
ESZ16,2016-11-07 06:00,7,2108.5,2108.5,2106.25,2106.5,7841
ESZ16,2016-11-07 06:30,7,2106.5,2109,2106.25,2108,13975
ESZ16,2016-11-07 07:00,7,2108,2109.5,2107.75,2109.25,12427
ESZ16,2016-11-07 07:30,7,2109.5,2110,2109.25,2109.75,15274
ESZ16,2016-11-07 08:00,7,2109.5,2110.5,2109,2109.75,22044
ESZ16,2016-11-07 08:30,7,2109.5,2113.75,2108,2112.75,187106
ESZ16,2016-11-07 09:00,7,2112.75,2114.25,2112.25,2113.5,94195
ESZ16,2016-11-07 09:30,7,2113.75,2119,2113.5,2118.5,134740
ESZ16,2016-11-07 10:00,7,2118.5,2121,2118.5,2120,111907
ESZ16,2016-11-07 10:30,7,2120,2123.25,2119.75,2123,81032
ESZ16,2016-11-07 11:00,7,2123.25,2124.5,2122.75,2123.75,75469
ESZ16,2016-11-07 11:30,7,2123.5,2124.25,2121.75,2123.25,66365
ESZ16,2016-11-07 12:00,7,2123.25,2124,2122,2122.75,45810
ESZ16,2016-11-07 12:30,7,2122.5,2124.75,2122.5,2124.5,40645
ESZ16,2016-11-07 13:00,7,2124.25,2124.75,2123,2123.75,54262
ESZ16,2016-11-07 13:30,7,2124,2124.5,2120,2121.25,94068
ESZ16,2016-11-07 14:00,7,2121.25,2122.25,2119.5,2121,87960
ESZ16,2016-11-07 14:30,7,2121.25,2127.5,2119.25,2126.5,235923
ESZ16,2016-11-07 15:00,7,2126.75,2130.25,2125.75,2129.5,127203
ESZ16,2016-11-07 15:30,7,2129,2130.75,2129,2130.25,16337
ESZ16,2016-11-07 17:00,8,2129,2130,2128.5,2129,6443
ESZ16,2016-11-07 17:30,8,2129,2129.25,2127.5,2127.75,3331
ESZ16,2016-11-07 18:00,8,2128,2128,2126.5,2126.5,4697
ESZ16,2016-11-07 18:30,8,2126.5,2127.25,2126,2127.25,2834
ESZ16,2016-11-07 19:00,8,2127.25,2127.25,2125.25,2125.25,5690
ESZ16,2016-11-07 19:30,8,2125.25,2125.75,2121.5,2123.25,11902
ESZ16,2016-11-07 20:00,8,2123,2124.25,2121.25,2124,5860
ESZ16,2016-11-07 20:30,8,2123.75,2124.75,2122.75,2124,5652
ESZ16,2016-11-07 21:00,8,2124,2126,2123.25,2125.25,4667
ESZ16,2016-11-07 21:30,8,2125.25,2126,2124.5,2126,3482
ESZ16,2016-11-07 22:00,8,2125.75,2126.5,2124.75,2125.5,2483
ESZ16,2016-11-07 22:30,8,2125.75,2126.5,2125.5,2126.5,1561
ESZ16,2016-11-07 23:00,8,2126.25,2128.75,2126,2128,6404
ESZ16,2016-11-07 23:30,8,2128.25,2128.25,2126.25,2127,2273
ESZ16,2016-11-08 00:00,8,2127,2128.25,2126.75,2128,1977
ESZ16,2016-11-08 00:30,8,2128,2128,2127,2127.5,858
ESZ16,2016-11-08 01:00,8,2127.5,2127.75,2125.75,2127,4742
ESZ16,2016-11-08 01:30,8,2126.75,2127.75,2125.75,2127.5,4245
ESZ16,2016-11-08 02:00,8,2127.5,2129.5,2126.25,2128.5,14451
ESZ16,2016-11-08 02:30,8,2128.5,2130.25,2127.75,2129,8799
ESZ16,2016-11-08 03:00,8,2129,2129.25,2127,2127.75,7267
ESZ16,2016-11-08 03:30,8,2128,2129.25,2127.5,2128,8316
ESZ16,2016-11-08 04:00,8,2128,2128.5,2124.75,2125.5,8325
ESZ16,2016-11-08 04:30,8,2125.5,2126.5,2123.75,2126.25,10681
ESZ16,2016-11-08 05:00,8,2126.25,2126.5,2124.75,2125,6876
ESZ16,2016-11-08 05:30,8,2125,2125.25,2123.75,2124.75,8600
ESZ16,2016-11-08 06:00,8,2124.75,2126.25,2124.25,2126.25,6372
ESZ16,2016-11-08 06:30,8,2126.25,2127,2125,2126.25,8586
ESZ16,2016-11-08 07:00,8,2126,2126.25,2124.75,2124.75,14393
ESZ16,2016-11-08 07:30,8,2124.75,2126,2123.75,2124,19440
ESZ16,2016-11-08 08:00,8,2124,2124.5,2122.25,2122.25,33250
ESZ16,2016-11-08 08:30,8,2122.5,2124.25,2119,2121,202136
ESZ16,2016-11-08 09:00,8,2121,2123.75,2120,2123,97892
ESZ16,2016-11-08 09:30,8,2123,2125.75,2122.25,2125.25,81218
ESZ16,2016-11-08 10:00,8,2125.25,2134.75,2124.75,2132.5,180592
ESZ16,2016-11-08 10:30,8,2132.5,2137.5,2132,2137.25,79538
ESZ16,2016-11-08 11:00,8,2137.25,2142,2136.75,2140.75,96319
ESZ16,2016-11-08 11:30,8,2140.5,2143,2138.75,2142.5,68496
ESZ16,2016-11-08 12:00,8,2142.5,2143.25,2137.5,2138.75,106795
ESZ16,2016-11-08 12:30,8,2139,2141.25,2138.25,2138.75,54393
ESZ16,2016-11-08 13:00,8,2138.75,2139,2134.25,2136,67227
ESZ16,2016-11-08 13:30,8,2136,2136.25,2131.25,2134,78164
ESZ16,2016-11-08 14:00,8,2134.25,2138.75,2133.5,2138,64185
ESZ16,2016-11-08 14:30,8,2138,2141,2133.75,2136.25,221879
ESZ16,2016-11-08 15:00,8,2136,2138,2135,2135.25,97358
ESZ16,2016-11-08 15:30,8,2135,2136.75,2134.25,2135.75,9345
ESZ16,2016-11-08 17:00,9,2138,2144.25,2137.75,2142.5,17916
ESZ16,2016-11-08 17:30,9,2142.5,2143,2139.5,2142.25,9622
ESZ16,2016-11-08 18:00,9,2142.25,2143.75,2132.25,2141.75,67383
ESZ16,2016-11-08 18:30,9,2141.75,2151.25,2127.75,2150.25,104496
ESZ16,2016-11-08 19:00,9,2150.25,2152.5,2138.5,2140.5,94469
ESZ16,2016-11-08 19:30,9,2140.25,2142.75,2122.25,2123,103471
ESZ16,2016-11-08 20:00,9,2122.75,2123,2064.5,2081.25,232363
ESZ16,2016-11-08 20:30,9,2081,2082,2057.25,2075.5,155123
ESZ16,2016-11-08 21:00,9,2075,2075.5,2030.25,2036.5,149062
ESZ16,2016-11-08 21:30,9,2036.25,2056.5,2031.5,2039.75,116430
ESZ16,2016-11-08 22:00,9,2040,2054.25,2035,2053,84625
ESZ16,2016-11-08 22:30,9,2053,2053.5,2028.5,2028.5,118728
ESZ16,2016-11-08 23:00,9,2028.5,2044.75,2028.5,2044,67886
ESZ16,2016-11-08 23:30,9,2044,2047.25,2033.5,2038.75,51191
ESZ16,2016-11-09 00:00,9,2038.5,2050,2036,2045.75,57886
ESZ16,2016-11-09 00:30,9,2045.5,2051.25,2039,2051,41250
ESZ16,2016-11-09 01:00,9,2051,2072.5,2050.5,2063.25,95800
ESZ16,2016-11-09 01:30,9,2063.5,2084.25,2061,2082.25,95323
ESZ16,2016-11-09 02:00,9,2082,2099.5,2075.5,2090.25,135475
ESZ16,2016-11-09 02:30,9,2090,2099.25,2083,2099,62803
ESZ16,2016-11-09 03:00,9,2098.75,2108.75,2090.25,2093.75,80375
ESZ16,2016-11-09 03:30,9,2093.75,2104.5,2092.25,2097.75,50833
ESZ16,2016-11-09 04:00,9,2097.5,2098.5,2088.25,2096.25,42237
ESZ16,2016-11-09 04:30,9,2096.5,2102,2092,2095,35511
ESZ16,2016-11-09 05:00,9,2095,2095.5,2080.75,2082.75,44043
ESZ16,2016-11-09 05:30,9,2082.5,2090.5,2078.25,2090.25,44907
ESZ16,2016-11-09 06:00,9,2090.25,2099.25,2088.75,2097,53268
ESZ16,2016-11-09 06:30,9,2097.25,2111.5,2096.25,2110,77741
ESZ16,2016-11-09 07:00,9,2110,2116.75,2099.5,2102.25,87444
ESZ16,2016-11-09 07:30,9,2102.5,2110.75,2100,2110.75,53390
ESZ16,2016-11-09 08:00,9,2110.5,2119.5,2108,2118.5,89018
ESZ16,2016-11-09 08:30,9,2118.75,2141.75,2118.25,2139.5,569166
ESZ16,2016-11-09 09:00,9,2139.25,2139.75,2125.5,2130.75,244281
ESZ16,2016-11-09 09:30,9,2130.5,2135,2125.5,2133.5,190281
ESZ16,2016-11-09 10:00,9,2133.25,2146.25,2133,2146,204095
ESZ16,2016-11-09 10:30,9,2145.75,2160,2145.75,2155.5,258710
ESZ16,2016-11-09 11:00,9,2155.5,2156.5,2146,2150.5,132082
ESZ16,2016-11-09 11:30,9,2150.5,2155.75,2148.75,2155,100535
ESZ16,2016-11-09 12:00,9,2155.25,2158,2147.5,2149.5,127929
ESZ16,2016-11-09 12:30,9,2149.5,2157.75,2148.5,2153.75,96462
ESZ16,2016-11-09 13:00,9,2154,2159,2152.75,2157,80497
ESZ16,2016-11-09 13:30,9,2156.75,2164.75,2156.5,2160,147318
ESZ16,2016-11-09 14:00,9,2160,2166.75,2160,2164.25,131361
ESZ16,2016-11-09 14:30,9,2164.5,2164.75,2155.75,2159.75,295141
ESZ16,2016-11-09 15:00,9,2159.75,2162.5,2158.25,2160.75,103793
ESZ16,2016-11-09 15:30,9,2161,2161.25,2159.25,2160.5,7920
ESZ16,2016-11-09 17:00,10,2159.5,2159.5,2155.5,2156,8728
ESZ16,2016-11-09 17:30,10,2155.75,2157.5,2155.25,2157,5248
ESZ16,2016-11-09 18:00,10,2157,2157.75,2155.5,2157,11315
ESZ16,2016-11-09 18:30,10,2156.75,2162.5,2156.5,2161.25,10658
ESZ16,2016-11-09 19:00,10,2161.25,2163,2158,2158.25,8994
ESZ16,2016-11-09 19:30,10,2158,2161.25,2156.75,2157.5,7781
ESZ16,2016-11-09 20:00,10,2157.25,2159,2156.25,2157.5,6483
ESZ16,2016-11-09 20:30,10,2157.25,2159,2156.5,2157.5,4923
ESZ16,2016-11-09 21:00,10,2157.75,2158.5,2157.25,2158,3004
ESZ16,2016-11-09 21:30,10,2158,2159.25,2156.75,2158.75,4406
ESZ16,2016-11-09 22:00,10,2158.75,2159.75,2158.5,2159,3210
ESZ16,2016-11-09 22:30,10,2159,2160,2158.5,2159.25,2954
ESZ16,2016-11-09 23:00,10,2159,2170.5,2158.75,2170.25,14807
ESZ16,2016-11-09 23:30,10,2170.25,2170.75,2166.5,2166.75,5694
ESZ16,2016-11-10 00:00,10,2166.75,2167.75,2164.5,2167,4852
ESZ16,2016-11-10 00:30,10,2167,2168.25,2164.5,2164.75,3259
ESZ16,2016-11-10 01:00,10,2164.75,2168,2164.75,2167.25,6988
ESZ16,2016-11-10 01:30,10,2167.5,2172.25,2166,2170.25,11659
ESZ16,2016-11-10 02:00,10,2170,2180.5,2167.25,2179.25,49723
ESZ16,2016-11-10 02:30,10,2179,2179.5,2174.25,2176.75,32329
ESZ16,2016-11-10 03:00,10,2177,2177.25,2171.25,2171.5,25229
ESZ16,2016-11-10 03:30,10,2171.5,2174.75,2170.75,2174.5,16900
ESZ16,2016-11-10 04:00,10,2174.5,2179,2174.5,2177.5,15871
ESZ16,2016-11-10 04:30,10,2177.5,2178.75,2176,2176,12874
ESZ16,2016-11-10 05:00,10,2176.25,2176.5,2174.25,2174.5,15618
ESZ16,2016-11-10 05:30,10,2174.25,2175,2172.25,2175,16012
ESZ16,2016-11-10 06:00,10,2175,2175.25,2169,2169.25,26774
ESZ16,2016-11-10 06:30,10,2169.25,2171.5,2165,2171.25,41460
ESZ16,2016-11-10 07:00,10,2171.25,2173.75,2169,2172.25,34344
ESZ16,2016-11-10 07:30,10,2172.25,2172.5,2167.25,2171,51961
ESZ16,2016-11-10 08:00,10,2171,2171.25,2167.25,2168.25,45281
ESZ16,2016-11-10 08:30,10,2168.25,2178.5,2167.5,2170,312563
ESZ16,2016-11-10 09:00,10,2170.25,2172.5,2154.75,2155.5,349178
ESZ16,2016-11-10 09:30,10,2155.25,2160.5,2147.75,2150.5,437714
ESZ16,2016-11-10 10:00,10,2150.25,2159.5,2147.75,2156.5,299426
ESZ16,2016-11-10 10:30,10,2156.25,2164.5,2154.25,2156.25,191632
ESZ16,2016-11-10 11:00,10,2156.25,2163,2155.75,2161.25,108249
ESZ16,2016-11-10 11:30,10,2161.25,2167,2157.25,2166.5,110332
ESZ16,2016-11-10 12:00,10,2166.5,2170.5,2164.5,2167.75,123061
ESZ16,2016-11-10 12:30,10,2167.75,2175.5,2166.5,2172,114706
ESZ16,2016-11-10 13:00,10,2172,2174.25,2168.5,2170.5,90225
ESZ16,2016-11-10 13:30,10,2170.25,2172,2166.5,2170.5,83915
ESZ16,2016-11-10 14:00,10,2170.75,2172.25,2166.5,2167.75,84831
ESZ16,2016-11-10 14:30,10,2167.5,2167.75,2162.25,2164.25,182244
ESZ16,2016-11-10 15:00,10,2164.25,2167.75,2162.5,2166.75,80675
ESZ16,2016-11-10 15:30,10,2167,2167,2164.25,2164.5,9113
ESZ16,2016-11-10 17:00,11,2165,2166,2163.75,2165.5,5082
ESZ16,2016-11-10 17:30,11,2165.75,2166.25,2164.25,2165.75,2823
ESZ16,2016-11-10 18:00,11,2165.5,2167.5,2164.75,2166.5,4558
ESZ16,2016-11-10 18:30,11,2166.75,2166.75,2163.25,2164,5844
ESZ16,2016-11-10 19:00,11,2164,2164.75,2162.5,2163.25,6775
ESZ16,2016-11-10 19:30,11,2163,2165,2162.5,2162.75,6429
ESZ16,2016-11-10 20:00,11,2162.75,2163.75,2161,2162.5,7575
ESZ16,2016-11-10 20:30,11,2162.5,2163.25,2160.75,2161.25,7463
ESZ16,2016-11-10 21:00,11,2161.25,2163.25,2161,2163,3940
ESZ16,2016-11-10 21:30,11,2162.75,2163,2161.5,2162,4656
ESZ16,2016-11-10 22:00,11,2162.25,2164,2161.75,2163.75,3189
ESZ16,2016-11-10 22:30,11,2164,2164.25,2162.75,2163.75,2703
ESZ16,2016-11-10 23:00,11,2163.75,2165.75,2163.5,2165.25,4128
ESZ16,2016-11-10 23:30,11,2165,2165.5,2163.75,2165,2103
ESZ16,2016-11-11 00:00,11,2165,2169.5,2164.75,2168.5,5235
ESZ16,2016-11-11 00:30,11,2168.5,2170.5,2167.5,2167.75,5134
ESZ16,2016-11-11 01:00,11,2167.75,2168.25,2166.5,2167.75,5654
ESZ16,2016-11-11 01:30,11,2167.75,2168.25,2166.5,2167.5,6681
ESZ16,2016-11-11 02:00,11,2167.5,2170,2164.5,2166,26747
ESZ16,2016-11-11 02:30,11,2166,2166.75,2163,2163.5,16598
ESZ16,2016-11-11 03:00,11,2163.5,2165.5,2161.75,2165.5,16741
ESZ16,2016-11-11 03:30,11,2165.5,2165.75,2160.5,2161,11922
ESZ16,2016-11-11 04:00,11,2161,2161.25,2157.25,2158.5,22022
ESZ16,2016-11-11 04:30,11,2158.75,2158.75,2151.25,2155.75,27307
ESZ16,2016-11-11 05:00,11,2155.5,2156.75,2153.75,2154.25,11894
ESZ16,2016-11-11 05:30,11,2154.5,2157,2153.5,2156.5,14565
ESZ16,2016-11-11 06:00,11,2156.5,2159.5,2156.25,2157.75,18898
ESZ16,2016-11-11 06:30,11,2157.5,2160.5,2156.75,2160,13033
ESZ16,2016-11-11 07:00,11,2159.75,2161.5,2157.75,2159,19743
ESZ16,2016-11-11 07:30,11,2158.75,2160.25,2156.25,2159.25,26873
ESZ16,2016-11-11 08:00,11,2159,2159.25,2154.75,2156.5,37551
ESZ16,2016-11-11 08:30,11,2156.5,2161.75,2153.75,2156,247356
ESZ16,2016-11-11 09:00,11,2156,2161.25,2152.25,2153.75,190471
ESZ16,2016-11-11 09:30,11,2154,2157.25,2150,2152,143789
ESZ16,2016-11-11 10:00,11,2152.25,2153.5,2148.5,2150.5,129066
ESZ16,2016-11-11 10:30,11,2150.25,2155,2149.25,2153.5,112469
ESZ16,2016-11-11 11:00,11,2153.75,2160.25,2153.25,2159,112119
ESZ16,2016-11-11 11:30,11,2159,2161.25,2156,2157,73366
ESZ16,2016-11-11 12:00,11,2156.75,2160.25,2156.5,2160,48138
ESZ16,2016-11-11 12:30,11,2160,2161,2156.25,2156.25,53375
ESZ16,2016-11-11 13:00,11,2156.5,2159.25,2154.75,2156.25,48499
ESZ16,2016-11-11 13:30,11,2156.25,2157.25,2153.25,2153.5,62171
ESZ16,2016-11-11 14:00,11,2153.25,2158,2153,2157.25,52888
ESZ16,2016-11-11 14:30,11,2157.25,2162.25,2156.75,2159.75,152174
ESZ16,2016-11-11 15:00,11,2160,2163,2159.5,2161.5,82616
ESZ16,2016-11-11 15:30,11,2161.5,2162.25,2160,2160.5,7437
ESZ16,2016-11-13 17:00,14,2164.5,2168.5,2163.25,2167.5,12676
ESZ16,2016-11-13 17:30,14,2167.25,2168,2166.75,2167.75,2887
ESZ16,2016-11-13 18:00,14,2167.75,2170,2167,2169.75,7479
ESZ16,2016-11-13 18:30,14,2169.75,2171.25,2169.75,2171.25,8133
ESZ16,2016-11-13 19:00,14,2171,2173.75,2170.25,2171.5,10403
ESZ16,2016-11-13 19:30,14,2171.5,2172,2166,2166.25,13820
ESZ16,2016-11-13 20:00,14,2166,2168.75,2165.75,2168.5,5359
ESZ16,2016-11-13 20:30,14,2168.75,2170.5,2168.75,2170.25,3029
ESZ16,2016-11-13 21:00,14,2170,2171.25,2169.5,2170,3129
ESZ16,2016-11-13 21:30,14,2170,2171.5,2169.5,2170,2630
ESZ16,2016-11-13 22:00,14,2170,2171,2169.5,2169.75,1814
ESZ16,2016-11-13 22:30,14,2169.75,2172.75,2169.5,2172.25,2845
ESZ16,2016-11-13 23:00,14,2172.25,2174,2172,2174,4560
ESZ16,2016-11-13 23:30,14,2174,2174,2172.25,2172.5,2973
ESZ16,2016-11-14 00:00,14,2172.75,2173.25,2171.25,2172.5,2722
ESZ16,2016-11-14 00:30,14,2172.25,2174,2172.25,2172.75,2282
ESZ16,2016-11-14 01:00,14,2172.5,2172.75,2171.5,2172.25,4874
ESZ16,2016-11-14 01:30,14,2172.25,2173,2171,2171.25,4864
ESZ16,2016-11-14 02:00,14,2171,2174,2170.5,2173.75,15604
ESZ16,2016-11-14 02:30,14,2173.75,2174.5,2169,2169.25,10740
ESZ16,2016-11-14 03:00,14,2169.5,2172.5,2169.25,2172,7291
ESZ16,2016-11-14 03:30,14,2172,2172.25,2169.5,2169.75,8433
ESZ16,2016-11-14 04:00,14,2170,2170.75,2168.25,2169,7895
ESZ16,2016-11-14 04:30,14,2169,2169.75,2166.75,2167,7366
ESZ16,2016-11-14 05:00,14,2167,2167.5,2159.25,2160,25946
ESZ16,2016-11-14 05:30,14,2160,2162,2158,2161,16522
ESZ16,2016-11-14 06:00,14,2161.25,2163.75,2160.25,2163,10693
ESZ16,2016-11-14 06:30,14,2163,2165,2161.5,2162.75,12528
ESZ16,2016-11-14 07:00,14,2162.75,2163,2160.75,2163,13073
ESZ16,2016-11-14 07:30,14,2162.75,2169.25,2162.25,2167.5,31327
ESZ16,2016-11-14 08:00,14,2167.5,2167.5,2164.75,2165.5,36359
ESZ16,2016-11-14 08:30,14,2165.5,2167.5,2160,2161.25,215762
ESZ16,2016-11-14 09:00,14,2161,2168,2160.25,2162.5,168007
ESZ16,2016-11-14 09:30,14,2162.75,2163.75,2156.75,2157.5,168720
ESZ16,2016-11-14 10:00,14,2157.25,2160.25,2154.25,2157.25,128311
ESZ16,2016-11-14 10:30,14,2157,2161,2156,2158,95084
ESZ16,2016-11-14 11:00,14,2158.25,2159,2153,2154.5,71369
ESZ16,2016-11-14 11:30,14,2154.5,2156.75,2152.25,2156.5,74228
ESZ16,2016-11-14 12:00,14,2156.5,2159.75,2154.75,2159,63903
ESZ16,2016-11-14 12:30,14,2159,2162.5,2157.25,2158.5,76558
ESZ16,2016-11-14 13:00,14,2158.5,2160.75,2157.25,2158.5,52107
ESZ16,2016-11-14 13:30,14,2158.5,2163.25,2156.25,2163.25,79142
ESZ16,2016-11-14 14:00,14,2163.25,2164,2161.25,2162.75,71145
ESZ16,2016-11-14 14:30,14,2162.75,2164,2157.75,2160.25,144923
ESZ16,2016-11-14 15:00,14,2160.25,2161,2159.25,2161,53505
ESZ16,2016-11-14 15:30,14,2161.25,2161.75,2160.75,2161,6338
ESZ16,2016-11-14 17:00,15,2161,2161.75,2159.25,2160.25,4057
ESZ16,2016-11-14 17:30,15,2160.5,2161.25,2158.5,2161,2279
ESZ16,2016-11-14 18:00,15,2160.75,2161.75,2159.25,2159.5,3198
ESZ16,2016-11-14 18:30,15,2159.5,2162.75,2159.5,2162.25,3539
ESZ16,2016-11-14 19:00,15,2162,2162.5,2160.5,2162.25,4781
ESZ16,2016-11-14 19:30,15,2162,2163.75,2161.75,2162.75,3133
ESZ16,2016-11-14 20:00,15,2162.75,2163.25,2161.25,2161.25,2428
ESZ16,2016-11-14 20:30,15,2161.25,2163.75,2160.75,2163.75,2665
ESZ16,2016-11-14 21:00,15,2163.5,2165.5,2162.5,2164.25,4439
ESZ16,2016-11-14 21:30,15,2164.25,2165.25,2164.25,2165,2484
ESZ16,2016-11-14 22:00,15,2165,2165.25,2164.25,2164.5,1192
ESZ16,2016-11-14 22:30,15,2164.5,2165.75,2164,2165.25,1405
ESZ16,2016-11-14 23:00,15,2165.25,2166.25,2164.25,2165.5,1970
ESZ16,2016-11-14 23:30,15,2165.5,2166,2165,2166,2140
ESZ16,2016-11-15 00:00,15,2165.75,2166,2164,2164.75,1948
ESZ16,2016-11-15 00:30,15,2164.75,2164.75,2163.5,2164.25,2002
ESZ16,2016-11-15 01:00,15,2164,2165.5,2163.5,2164.5,4489
ESZ16,2016-11-15 01:30,15,2164.75,2166.25,2164.5,2165.5,3628
ESZ16,2016-11-15 02:00,15,2165.75,2168.75,2165.5,2168.25,14978
ESZ16,2016-11-15 02:30,15,2168,2169,2165.25,2167.5,16264
ESZ16,2016-11-15 03:00,15,2167.5,2169.75,2166.5,2167.5,7067
ESZ16,2016-11-15 03:30,15,2167.75,2168.25,2164.25,2165.75,7266
ESZ16,2016-11-15 04:00,15,2165.75,2166.25,2164.5,2165.5,5523
ESZ16,2016-11-15 04:30,15,2165.25,2165.75,2164.25,2164.5,3848
ESZ16,2016-11-15 05:00,15,2164.75,2165,2162.25,2163.5,7613
ESZ16,2016-11-15 05:30,15,2163.5,2164.5,2163.25,2163.75,4501
ESZ16,2016-11-15 06:00,15,2164,2164.5,2163,2163,6102
ESZ16,2016-11-15 06:30,15,2163.25,2163.5,2161.5,2162.75,8593
ESZ16,2016-11-15 07:00,15,2162.75,2166,2162.5,2165.5,17505
ESZ16,2016-11-15 07:30,15,2165.5,2167.5,2164.5,2165.25,33034
ESZ16,2016-11-15 08:00,15,2165.25,2165.75,2163.75,2165.5,28630
ESZ16,2016-11-15 08:30,15,2165.5,2167.5,2163,2164.75,171072
ESZ16,2016-11-15 09:00,15,2164.5,2169.25,2164.5,2167.5,117660
ESZ16,2016-11-15 09:30,15,2167.5,2168,2165.25,2167.5,76921
ESZ16,2016-11-15 10:00,15,2167.75,2169.5,2167,2167.25,72563
ESZ16,2016-11-15 10:30,15,2167.5,2169,2165.75,2167.25,55003
ESZ16,2016-11-15 11:00,15,2167.25,2169.25,2166.5,2167.25,46735
ESZ16,2016-11-15 11:30,15,2167.5,2168.5,2164.75,2165.25,50974
ESZ16,2016-11-15 12:00,15,2165.5,2167.5,2165.5,2166.75,34874
ESZ16,2016-11-15 12:30,15,2166.75,2169.25,2166.25,2168.75,43456
ESZ16,2016-11-15 13:00,15,2169,2171.5,2168.25,2171,78076
ESZ16,2016-11-15 13:30,15,2170.75,2176.5,2170.75,2175.5,118383
ESZ16,2016-11-15 14:00,15,2175.75,2177.25,2174.25,2176,94436
ESZ16,2016-11-15 14:30,15,2175.75,2178,2175,2177.5,153776
ESZ16,2016-11-15 15:00,15,2177.5,2179.75,2176.75,2179.25,81258
ESZ16,2016-11-15 15:30,15,2179.5,2179.5,2178,2179,10194
ESZ16,2016-11-15 17:00,16,2179,2179.5,2178.5,2178.75,3580
ESZ16,2016-11-15 17:30,16,2179,2180,2178.25,2179,2911
ESZ16,2016-11-15 18:00,16,2179.25,2185,2178.5,2183.25,12508
ESZ16,2016-11-15 18:30,16,2183.5,2183.5,2181,2181.75,4596
ESZ16,2016-11-15 19:00,16,2181.75,2183.25,2181.25,2182.75,4394
ESZ16,2016-11-15 19:30,16,2182.75,2183,2181.5,2182.5,3184
ESZ16,2016-11-15 20:00,16,2182.5,2183.25,2182.25,2183,2533
ESZ16,2016-11-15 20:30,16,2183,2183,2182,2182.75,1802
ESZ16,2016-11-15 21:00,16,2182.5,2183,2181.25,2181.25,2164
ESZ16,2016-11-15 21:30,16,2181.5,2182.25,2181.25,2181.5,1593
ESZ16,2016-11-15 22:00,16,2181.5,2182.75,2181.25,2182.5,1523
ESZ16,2016-11-15 22:30,16,2182.25,2182.5,2181.5,2181.75,896
ESZ16,2016-11-15 23:00,16,2181.75,2182.5,2181,2181,2379
ESZ16,2016-11-15 23:30,16,2181,2181.75,2179.5,2179.75,2968
ESZ16,2016-11-16 00:00,16,2179.75,2181.25,2179.25,2181.25,2198
ESZ16,2016-11-16 00:30,16,2181,2181.25,2179.75,2181,1272
ESZ16,2016-11-16 01:00,16,2181,2181,2178.5,2178.75,4938
ESZ16,2016-11-16 01:30,16,2178.75,2179,2176.5,2177,10231
ESZ16,2016-11-16 02:00,16,2177.25,2179.25,2175.5,2177.25,18643
ESZ16,2016-11-16 02:30,16,2177,2178.5,2176.25,2176.75,7924
ESZ16,2016-11-16 03:00,16,2176.75,2177.25,2175,2177,8537
ESZ16,2016-11-16 03:30,16,2177,2178,2175,2175.25,8499
ESZ16,2016-11-16 04:00,16,2175.5,2177.25,2175,2176.75,6685
ESZ16,2016-11-16 04:30,16,2177,2177.25,2175.5,2177,5786
ESZ16,2016-11-16 05:00,16,2177,2177.25,2175.25,2175.75,5133
ESZ16,2016-11-16 05:30,16,2175.75,2176,2172.75,2173.25,9971
ESZ16,2016-11-16 06:00,16,2173.5,2173.5,2170.5,2171.75,16375
ESZ16,2016-11-16 06:30,16,2171.75,2172.5,2169,2172,19911
ESZ16,2016-11-16 07:00,16,2172.25,2172.5,2169.5,2170,19456
ESZ16,2016-11-16 07:30,16,2169.75,2172.75,2169.75,2170.5,23727
ESZ16,2016-11-16 08:00,16,2170.25,2171,2168.75,2170.75,32463
ESZ16,2016-11-16 08:30,16,2170.75,2175.25,2170,2170.75,188408
ESZ16,2016-11-16 09:00,16,2170.75,2174.25,2170,2172.5,108749
ESZ16,2016-11-16 09:30,16,2172.75,2176.25,2171.75,2174.5,107673
ESZ16,2016-11-16 10:00,16,2174.5,2174.75,2171,2173.75,89766
ESZ16,2016-11-16 10:30,16,2173.75,2174.5,2170.25,2171.5,77719
ESZ16,2016-11-16 11:00,16,2171.75,2172,2169,2171.25,47620
ESZ16,2016-11-16 11:30,16,2171.5,2172.75,2170.5,2171.75,48002
ESZ16,2016-11-16 12:00,16,2171.75,2172.5,2169.25,2171,43475
ESZ16,2016-11-16 12:30,16,2170.75,2172.5,2170.5,2172,37163
ESZ16,2016-11-16 13:00,16,2172,2173.25,2171.5,2172.5,39394
ESZ16,2016-11-16 13:30,16,2172.25,2174.5,2172,2173.75,47929
ESZ16,2016-11-16 14:00,16,2173.75,2175.75,2173.25,2173.75,53982
ESZ16,2016-11-16 14:30,16,2173.5,2174.75,2171.75,2174,115853
ESZ16,2016-11-16 15:00,16,2174.25,2174.75,2172.5,2172.5,56077
ESZ16,2016-11-16 15:30,16,2172.75,2173,2172,2172.25,5435
ESZ16,2016-11-16 17:00,17,2172.5,2173,2171.75,2172.5,1795
ESZ16,2016-11-16 17:30,17,2172.75,2173.75,2172,2172.75,1706
ESZ16,2016-11-16 18:00,17,2172.75,2173.5,2172.5,2173.25,1136
ESZ16,2016-11-16 18:30,17,2173,2173.25,2172.75,2173.25,744
ESZ16,2016-11-16 19:00,17,2173.25,2175.25,2173,2174.75,4690
ESZ16,2016-11-16 19:30,17,2174.5,2177.75,2174.25,2177,6403
ESZ16,2016-11-16 20:00,17,2177.25,2178.25,2176.5,2176.75,4166
ESZ16,2016-11-16 20:30,17,2177,2177.5,2175.75,2175.75,2687
ESZ16,2016-11-16 21:00,17,2175.75,2176.75,2175.5,2175.75,2116
ESZ16,2016-11-16 21:30,17,2175.75,2176.25,2175.25,2175.75,1869
ESZ16,2016-11-16 22:00,17,2175.5,2175.75,2174.75,2175.25,1677
ESZ16,2016-11-16 22:30,17,2175.25,2175.5,2174,2174.5,1642
ESZ16,2016-11-16 23:00,17,2174.75,2176,2174.25,2174.75,2118
ESZ16,2016-11-16 23:30,17,2174.75,2175.5,2174.75,2175.5,925
ESZ16,2016-11-17 00:00,17,2175.5,2177,2175.25,2176.75,2433
ESZ16,2016-11-17 00:30,17,2176.75,2176.75,2174.75,2175,1484
ESZ16,2016-11-17 01:00,17,2175.25,2175.75,2174,2174.5,2854
ESZ16,2016-11-17 01:30,17,2174.5,2174.75,2172.25,2172.25,4637
ESZ16,2016-11-17 02:00,17,2172.25,2174,2172,2172.5,11840
ESZ16,2016-11-17 02:30,17,2172.75,2176,2172.5,2175.75,9839
ESZ16,2016-11-17 03:00,17,2175.5,2176,2173.5,2174.75,7053
ESZ16,2016-11-17 03:30,17,2174.75,2175.75,2173.25,2174.5,4774
ESZ16,2016-11-17 04:00,17,2174.5,2174.5,2173,2174,4597
ESZ16,2016-11-17 04:30,17,2174,2176,2173.75,2175.5,4701
ESZ16,2016-11-17 05:00,17,2175.75,2176.5,2175,2176,3545
ESZ16,2016-11-17 05:30,17,2176,2176,2174.25,2174.5,3676
ESZ16,2016-11-17 06:00,17,2174.5,2176.5,2174.5,2176.25,5870
ESZ16,2016-11-17 06:30,17,2176.25,2176.25,2173.75,2174,6749
ESZ16,2016-11-17 07:00,17,2174,2174.75,2173,2173.5,11000
ESZ16,2016-11-17 07:30,17,2173.5,2174.5,2171.75,2174.25,24457
ESZ16,2016-11-17 08:00,17,2174.5,2176.25,2174,2175.25,20401
ESZ16,2016-11-17 08:30,17,2175.25,2181.5,2174,2181,207702
ESZ16,2016-11-17 09:00,17,2181,2181.25,2177.75,2178.5,108659
ESZ16,2016-11-17 09:30,17,2178.5,2179.75,2175.75,2177.25,105221
ESZ16,2016-11-17 10:00,17,2177.25,2181.25,2177.25,2179.75,71515
ESZ16,2016-11-17 10:30,17,2179.75,2184,2178.5,2182.75,85678
ESZ16,2016-11-17 11:00,17,2182.75,2185.5,2182.75,2185,65559
ESZ16,2016-11-17 11:30,17,2184.75,2185.25,2182.25,2183,55729
ESZ16,2016-11-17 12:00,17,2183.25,2184.25,2182.75,2183.5,36994
ESZ16,2016-11-17 12:30,17,2183.5,2184.75,2181.75,2181.75,43329
ESZ16,2016-11-17 13:00,17,2182,2183.25,2180.5,2182,66309
ESZ16,2016-11-17 13:30,17,2182,2182.5,2180.25,2182,64848
ESZ16,2016-11-17 14:00,17,2182.25,2183.75,2181.25,2183.25,59521
ESZ16,2016-11-17 14:30,17,2183.25,2184.75,2182.75,2184.25,119194
ESZ16,2016-11-17 15:00,17,2184.5,2184.75,2183,2184.75,73287
ESZ16,2016-11-17 15:30,17,2184.25,2185.25,2184.25,2185,9113
ESZ16,2016-11-17 17:00,18,2184,2185.5,2184,2185,4636
ESZ16,2016-11-17 17:30,18,2185.25,2185.25,2182.75,2183,2258
ESZ16,2016-11-17 18:00,18,2183,2184,2182,2183.75,4932
ESZ16,2016-11-17 18:30,18,2183.75,2184.5,2182.25,2182.75,3616
ESZ16,2016-11-17 19:00,18,2182.5,2183,2181.25,2182,4071
ESZ16,2016-11-17 19:30,18,2181.75,2182,2180.5,2181.5,3804
ESZ16,2016-11-17 20:00,18,2181.75,2182.25,2180.75,2181.5,3639
ESZ16,2016-11-17 20:30,18,2181.75,2182.5,2181.5,2182,1753
ESZ16,2016-11-17 21:00,18,2182.25,2182.25,2181.25,2181.75,1621
ESZ16,2016-11-17 21:30,18,2181.75,2182,2181,2181.25,1709
ESZ16,2016-11-17 22:00,18,2181.25,2182.25,2181,2181.75,835
ESZ16,2016-11-17 22:30,18,2181.75,2182,2181.25,2181.5,1065
ESZ16,2016-11-17 23:00,18,2181.5,2182.5,2181.25,2182.5,1003
ESZ16,2016-11-17 23:30,18,2182.25,2182.75,2182,2182.25,1214
ESZ16,2016-11-18 00:00,18,2182.25,2182.75,2181.5,2182.5,942
ESZ16,2016-11-18 00:30,18,2182.5,2183.25,2182.25,2182.75,926
ESZ16,2016-11-18 01:00,18,2183,2184.25,2182.25,2183.75,3447
ESZ16,2016-11-18 01:30,18,2183.5,2184.25,2183.25,2183.5,2810
ESZ16,2016-11-18 02:00,18,2183.5,2184.25,2180.5,2181.5,14471
ESZ16,2016-11-18 02:30,18,2181.25,2182,2178.25,2179,16103
ESZ16,2016-11-18 03:00,18,2179,2179.5,2176.5,2178.75,13862
ESZ16,2016-11-18 03:30,18,2179,2180,2177.75,2179.25,6417
ESZ16,2016-11-18 04:00,18,2179.5,2180.25,2178.75,2179.25,5917
ESZ16,2016-11-18 04:30,18,2179.25,2180.25,2178.5,2180,6072
ESZ16,2016-11-18 05:00,18,2180,2181.5,2179.75,2181.25,5484
ESZ16,2016-11-18 05:30,18,2181,2181.25,2179.75,2181,3797
ESZ16,2016-11-18 06:00,18,2181,2184.25,2181,2184,10995
ESZ16,2016-11-18 06:30,18,2184,2186.75,2184,2185.75,16890
ESZ16,2016-11-18 07:00,18,2185.75,2186,2182.5,2183.5,14893
ESZ16,2016-11-18 07:30,18,2183.5,2185,2183.25,2184.5,17811
ESZ16,2016-11-18 08:00,18,2184.75,2186.75,2183.25,2185.5,37448
ESZ16,2016-11-18 08:30,18,2185.5,2187.5,2182.75,2183.25,179801
ESZ16,2016-11-18 09:00,18,2183.5,2185.75,2182,2183.25,92178
ESZ16,2016-11-18 09:30,18,2183.25,2183.5,2178.25,2179,117205
ESZ16,2016-11-18 10:00,18,2179,2180.5,2177.5,2180,85694
ESZ16,2016-11-18 10:30,18,2180,2180.25,2178,2178.25,60774
ESZ16,2016-11-18 11:00,18,2178.25,2179.75,2178,2179.25,40031
ESZ16,2016-11-18 11:30,18,2179.25,2180.75,2178.5,2180.75,34938
ESZ16,2016-11-18 12:00,18,2180.5,2181.75,2180.25,2181,32610
ESZ16,2016-11-18 12:30,18,2181.25,2182.25,2180.5,2180.5,33962
ESZ16,2016-11-18 13:00,18,2180.75,2181.25,2179.25,2179.5,52450
ESZ16,2016-11-18 13:30,18,2179.5,2181,2179.25,2179.5,36245
ESZ16,2016-11-18 14:00,18,2179.75,2182.5,2179,2182,57197
ESZ16,2016-11-18 14:30,18,2182.25,2182.75,2177.5,2179.75,147652
ESZ16,2016-11-18 15:00,18,2180,2181.25,2178.75,2180.5,68566
ESZ16,2016-11-18 15:30,18,2180.25,2180.5,2179.5,2180.25,6685
ESZ16,2016-11-20 17:00,21,2179.5,2181.5,2179.25,2181,4199
ESZ16,2016-11-20 17:30,21,2181,2181.5,2180.75,2180.75,1395
ESZ16,2016-11-20 18:00,21,2181,2181,2178.5,2180.25,3641
ESZ16,2016-11-20 18:30,21,2180.5,2182.5,2180.25,2182,3152
ESZ16,2016-11-20 19:00,21,2182.25,2182.5,2180.5,2180.75,2701
ESZ16,2016-11-20 19:30,21,2181,2182.25,2180.5,2182.25,2577
ESZ16,2016-11-20 20:00,21,2182.25,2183,2182,2182.75,2165
ESZ16,2016-11-20 20:30,21,2182.75,2184.5,2182,2183.5,3515
ESZ16,2016-11-20 21:00,21,2183.75,2184.75,2183.25,2183.5,2047
ESZ16,2016-11-20 21:30,21,2183.25,2185.5,2183,2185,4361
ESZ16,2016-11-20 22:00,21,2184.75,2185.25,2184,2184.25,1089
ESZ16,2016-11-20 22:30,21,2184.25,2184.5,2183.75,2184.5,909
ESZ16,2016-11-20 23:00,21,2184.5,2184.75,2183.5,2184.75,1527
ESZ16,2016-11-20 23:30,21,2184.75,2185,2184.25,2184.25,986
ESZ16,2016-11-21 00:00,21,2184.25,2184.5,2183.5,2184,848
ESZ16,2016-11-21 00:30,21,2184,2184.25,2183.5,2184,499
ESZ16,2016-11-21 01:00,21,2184.25,2184.75,2183,2184.25,2697
ESZ16,2016-11-21 01:30,21,2184.25,2185.75,2184.25,2184.5,3383
ESZ16,2016-11-21 02:00,21,2184.5,2185.25,2182.75,2184.75,8391
ESZ16,2016-11-21 02:30,21,2185,2185,2182.75,2183.75,4634
ESZ16,2016-11-21 03:00,21,2183.5,2184,2179.25,2179.75,11297
ESZ16,2016-11-21 03:30,21,2179.5,2182,2179.25,2181.75,4598
ESZ16,2016-11-21 04:00,21,2181.75,2186,2181.75,2185.25,10743
ESZ16,2016-11-21 04:30,21,2185.5,2186,2183.5,2183.75,6278
ESZ16,2016-11-21 05:00,21,2183.75,2185.75,2183.5,2185.5,5671
ESZ16,2016-11-21 05:30,21,2185.5,2185.5,2184.25,2185,3466
ESZ16,2016-11-21 06:00,21,2185.25,2185.75,2183.75,2183.75,5587
ESZ16,2016-11-21 06:30,21,2184,2185.75,2183.75,2185,4674
ESZ16,2016-11-21 07:00,21,2184.75,2186.75,2184.5,2186,8799
ESZ16,2016-11-21 07:30,21,2186,2187,2185.5,2186.25,9751
ESZ16,2016-11-21 08:00,21,2186.5,2187.5,2185.75,2186.5,14731
ESZ16,2016-11-21 08:30,21,2186.5,2191.25,2186.25,2190.75,171856
ESZ16,2016-11-21 09:00,21,2190.75,2191.25,2184.75,2186.5,119388
ESZ16,2016-11-21 09:30,21,2186.5,2189,2186,2188,90874
ESZ16,2016-11-21 10:00,21,2188.25,2191.25,2187.5,2190,86540
ESZ16,2016-11-21 10:30,21,2190,2191.5,2189.5,2191.5,49074
ESZ16,2016-11-21 11:00,21,2191.5,2191.75,2190.25,2191.5,30155
ESZ16,2016-11-21 11:30,21,2191.5,2194.75,2191.25,2193.75,64428
ESZ16,2016-11-21 12:00,21,2194,2195.25,2193.5,2194,45429
ESZ16,2016-11-21 12:30,21,2194.25,2194.75,2193.25,2194,30774
ESZ16,2016-11-21 13:00,21,2193.75,2194,2192.5,2193,34362
ESZ16,2016-11-21 13:30,21,2193,2194,2192.25,2192.75,35951
ESZ16,2016-11-21 14:00,21,2192.5,2193.75,2192.25,2193.25,57904
ESZ16,2016-11-21 14:30,21,2193.25,2196.5,2192.75,2195.75,135973
ESZ16,2016-11-21 15:00,21,2195.5,2196,2192,2192.75,89857
ESZ16,2016-11-21 15:30,21,2193,2194,2192.25,2193.75,9873
ESZ16,2016-11-21 17:00,22,2193.25,2194.5,2193,2193.5,4126
ESZ16,2016-11-21 17:30,22,2193.5,2194,2193.5,2193.75,883
ESZ16,2016-11-21 18:00,22,2194,2195.25,2193.75,2194.75,3804
ESZ16,2016-11-21 18:30,22,2194.5,2196.75,2194.5,2195.75,3954
ESZ16,2016-11-21 19:00,22,2195.75,2197.5,2195,2197.25,4785
ESZ16,2016-11-21 19:30,22,2197.5,2198.75,2196.75,2198.5,5238
ESZ16,2016-11-21 20:00,22,2198.25,2199.5,2198,2199.25,5607
ESZ16,2016-11-21 20:30,22,2199,2201.25,2199,2200.25,7842
ESZ16,2016-11-21 21:00,22,2200.25,2203,2200.25,2202.5,7872
ESZ16,2016-11-21 21:30,22,2202.5,2203,2201.5,2201.5,3445
ESZ16,2016-11-21 22:00,22,2201.5,2201.75,2200.25,2200.75,2761
ESZ16,2016-11-21 22:30,22,2201,2201.75,2200.75,2201,2316
ESZ16,2016-11-21 23:00,22,2201,2202,2200.75,2200.75,2148
ESZ16,2016-11-21 23:30,22,2200.75,2202,2200.75,2201.25,2153
ESZ16,2016-11-22 00:00,22,2201.25,2201.5,2200.75,2201,1591
ESZ16,2016-11-22 00:30,22,2201,2201.5,2200.5,2201,1679
ESZ16,2016-11-22 01:00,22,2201,2201.75,2200.25,2201.25,3151
ESZ16,2016-11-22 01:30,22,2201,2202,2200.5,2201.5,4315
ESZ16,2016-11-22 02:00,22,2201.5,2202.5,2201,2201.75,10703
ESZ16,2016-11-22 02:30,22,2201.5,2202,2200.5,2200.75,7439
ESZ16,2016-11-22 03:00,22,2200.75,2201,2199.5,2201,6251
ESZ16,2016-11-22 03:30,22,2201,2201,2200,2200.25,4162
ESZ16,2016-11-22 04:00,22,2200,2200.25,2198.5,2200.25,6595
ESZ16,2016-11-22 04:30,22,2200.25,2200.25,2198.75,2199,4082
ESZ16,2016-11-22 05:00,22,2199,2199.5,2198.25,2198.75,3634
ESZ16,2016-11-22 05:30,22,2198.75,2199.25,2198.25,2199,3012
ESZ16,2016-11-22 06:00,22,2199.25,2199.5,2198,2198.5,6940
ESZ16,2016-11-22 06:30,22,2198.5,2199.25,2198.25,2198.5,5658
ESZ16,2016-11-22 07:00,22,2198.5,2198.5,2196.75,2197.75,15777
ESZ16,2016-11-22 07:30,22,2197.5,2198.75,2196.75,2197.5,11698
ESZ16,2016-11-22 08:00,22,2197.5,2200,2197.5,2199.75,24726
ESZ16,2016-11-22 08:30,22,2200,2201,2198,2199.75,149773
ESZ16,2016-11-22 09:00,22,2199.25,2201,2198,2198.5,82914
ESZ16,2016-11-22 09:30,22,2198.5,2199.25,2195.75,2196.5,92822
ESZ16,2016-11-22 10:00,22,2196.25,2197.25,2194,2194,77325
ESZ16,2016-11-22 10:30,22,2194,2194.75,2191.75,2192.75,90429
ESZ16,2016-11-22 11:00,22,2192.75,2195,2191.75,2194.75,51791
ESZ16,2016-11-22 11:30,22,2194.75,2195.5,2194.25,2195,35974
ESZ16,2016-11-22 12:00,22,2195,2197.25,2195,2196,32932
ESZ16,2016-11-22 12:30,22,2196.25,2197,2195.75,2195.75,30872
ESZ16,2016-11-22 13:00,22,2196,2196.75,2195,2196.25,54356
ESZ16,2016-11-22 13:30,22,2196,2199.5,2196,2198,82282
ESZ16,2016-11-22 14:00,22,2198,2199.5,2198,2199,54449
ESZ16,2016-11-22 14:30,22,2199,2202.75,2198.75,2199.75,157341
ESZ16,2016-11-22 15:00,22,2200,2201.75,2199.75,2200.75,64523
ESZ16,2016-11-22 15:30,22,2200.5,2202,2200.5,2201.5,6890
ESZ16,2016-11-22 17:00,23,2201.25,2201.5,2200.25,2200.75,2438
ESZ16,2016-11-22 17:30,23,2200.75,2201,2199.75,2200,1845
ESZ16,2016-11-22 18:00,23,2199.75,2200.75,2199.75,2200.5,1426
ESZ16,2016-11-22 18:30,23,2200.5,2200.75,2200,2200.25,815
ESZ16,2016-11-22 19:00,23,2200.25,2200.75,2200,2200.25,1241
ESZ16,2016-11-22 19:30,23,2200.25,2201.75,2200.25,2201.5,2839
ESZ16,2016-11-22 20:00,23,2201.75,2202.5,2201,2202,1953
ESZ16,2016-11-22 20:30,23,2202,2202.75,2202,2202.25,1691
ESZ16,2016-11-22 21:00,23,2202.25,2202.5,2202,2202,697
ESZ16,2016-11-22 21:30,23,2202.25,2202.25,2201,2201,1698
ESZ16,2016-11-22 22:00,23,2201.25,2201.25,2200.5,2200.5,1364
ESZ16,2016-11-22 22:30,23,2200.5,2201,2200.5,2200.5,988
ESZ16,2016-11-22 23:00,23,2200.5,2202,2200.5,2201,1803
ESZ16,2016-11-22 23:30,23,2201.25,2202,2201.25,2201.5,443
ESZ16,2016-11-23 00:00,23,2201.25,2201.75,2200.75,2201.25,876
ESZ16,2016-11-23 00:30,23,2201.25,2201.75,2200.75,2201.25,876
ESZ16,2016-11-23 01:00,23,2201.5,2201.5,2200.25,2200.75,2854
ESZ16,2016-11-23 01:30,23,2201,2201.5,2200.5,2201.25,1332
ESZ16,2016-11-23 02:00,23,2201,2202.75,2200.25,2202.25,8472
ESZ16,2016-11-23 02:30,23,2202.25,2202.5,2201.25,2201.75,6737
ESZ16,2016-11-23 03:00,23,2201.75,2203.5,2201.5,2203.25,6403
ESZ16,2016-11-23 03:30,23,2203,2203.5,2200.75,2200.75,7343
ESZ16,2016-11-23 04:00,23,2200.5,2200.75,2199.5,2199.75,5839
ESZ16,2016-11-23 04:30,23,2199.5,2200.25,2197.75,2199.25,9618
ESZ16,2016-11-23 05:00,23,2199.25,2200.5,2199.25,2199.5,4054
ESZ16,2016-11-23 05:30,23,2199.5,2199.5,2198,2198.75,6351
ESZ16,2016-11-23 06:00,23,2198.75,2200.5,2198.75,2200.25,4607
ESZ16,2016-11-23 06:30,23,2200.5,2201,2199.5,2200.5,4922
ESZ16,2016-11-23 07:00,23,2200.5,2201,2198.5,2199.5,9489
ESZ16,2016-11-23 07:30,23,2199.75,2199.75,2195.75,2196.75,34200
ESZ16,2016-11-23 08:00,23,2196.75,2197.5,2193.25,2194.5,44036
ESZ16,2016-11-23 08:30,23,2194.5,2197,2192,2193.5,195758
ESZ16,2016-11-23 09:00,23,2193.75,2197.75,2193.5,2197.5,99948
ESZ16,2016-11-23 09:30,23,2197.5,2199.25,2196,2197.75,93068
ESZ16,2016-11-23 10:00,23,2197.75,2198.25,2194.25,2194.75,61428
ESZ16,2016-11-23 10:30,23,2194.75,2198.5,2194.75,2198.25,54760
ESZ16,2016-11-23 11:00,23,2198,2199,2197.5,2198.25,45668
ESZ16,2016-11-23 11:30,23,2198.5,2201,2197.75,2199.25,47599
ESZ16,2016-11-23 12:00,23,2199.5,2200,2198.5,2198.75,26437
ESZ16,2016-11-23 12:30,23,2199,2200.25,2198,2198.25,28165
ESZ16,2016-11-23 13:00,23,2198,2200.5,2198,2199.75,41519
ESZ16,2016-11-23 13:30,23,2199.75,2200.75,2198.25,2199.25,38074
ESZ16,2016-11-23 14:00,23,2199.25,2200.25,2199,2199.75,29098
ESZ16,2016-11-23 14:30,23,2199.75,2202.25,2199.5,2201.75,86636
ESZ16,2016-11-23 15:00,23,2201.75,2202,2200.5,2200.5,52488
ESZ16,2016-11-23 15:30,23,2200.5,2201,2200.25,2201,4928
ESZ16,2016-11-23 17:00,25,2201,2202,2200.5,2200.5,2027
ESZ16,2016-11-23 17:30,25,2200.75,2200.75,2199,2199.25,1281
ESZ16,2016-11-23 18:00,25,2199.25,2200,2198.5,2199.25,1851
ESZ16,2016-11-23 18:30,25,2199.5,2200,2199,2199.75,1052
ESZ16,2016-11-23 19:00,25,2199.75,2199.75,2198.25,2198.5,1190
ESZ16,2016-11-23 19:30,25,2198.25,2200,2197.5,2199.5,2155
ESZ16,2016-11-23 20:00,25,2199.5,2200.75,2198.75,2199.75,2469
ESZ16,2016-11-23 20:30,25,2199.75,2200.25,2199,2200,1854
ESZ16,2016-11-23 21:00,25,2200.25,2200.75,2199.75,2199.75,834
ESZ16,2016-11-23 21:30,25,2199.75,2200,2199,2199,1169
ESZ16,2016-11-23 22:00,25,2199,2199.5,2198.75,2199,670
ESZ16,2016-11-23 22:30,25,2199,2199.5,2199,2199.5,392
ESZ16,2016-11-23 23:00,25,2199.75,2200.25,2199.25,2199.75,690
ESZ16,2016-11-23 23:30,25,2199.75,2200,2199.25,2199.5,686
ESZ16,2016-11-24 00:00,25,2199.5,2200,2199,2199,470
ESZ16,2016-11-24 00:30,25,2199.25,2200.25,2199.25,2200.25,718
ESZ16,2016-11-24 01:00,25,2200.5,2201,2200,2201,1398
ESZ16,2016-11-24 01:30,25,2200.75,2201.75,2200.75,2200.75,3224
ESZ16,2016-11-24 02:00,25,2201,2202.25,2200,2200.75,7401
ESZ16,2016-11-24 02:30,25,2200.75,2201.5,2199,2200.25,6920
ESZ16,2016-11-24 03:00,25,2200.25,2201.5,2200,2201.25,2892
ESZ16,2016-11-24 03:30,25,2201,2201.75,2200.25,2201.5,3110
ESZ16,2016-11-24 04:00,25,2201.25,2201.75,2200.75,2201.25,3468
ESZ16,2016-11-24 04:30,25,2201.25,2201.75,2201,2201.25,1872
ESZ16,2016-11-24 05:00,25,2201.5,2202.25,2201.25,2201.75,3473
ESZ16,2016-11-24 05:30,25,2201.75,2202,2200.5,2201,5892
ESZ16,2016-11-24 06:00,25,2201,2202.5,2201,2202.5,1906
ESZ16,2016-11-24 06:30,25,2202.5,2202.5,2201.25,2201.5,1548
ESZ16,2016-11-24 07:00,25,2201.5,2201.75,2201,2201.5,3132
ESZ16,2016-11-24 07:30,25,2201.5,2202.25,2201.5,2202.25,2579
ESZ16,2016-11-24 08:00,25,2202.25,2204.5,2202.25,2204.25,7184
ESZ16,2016-11-24 08:30,25,2204.25,2205,2203,2204.75,5863
ESZ16,2016-11-24 09:00,25,2204.75,2205.5,2204.5,2204.75,3840
ESZ16,2016-11-24 09:30,25,2204.75,2205.5,2204.5,2205.5,3944
ESZ16,2016-11-24 10:00,25,2205.5,2206.5,2204.75,2206,5325
ESZ16,2016-11-24 10:30,25,2206,2207,2205.75,2206.75,4331
ESZ16,2016-11-24 11:00,25,2206.75,2207,2205.75,2205.75,2823
ESZ16,2016-11-24 11:30,25,2205.75,2206.25,2205.5,2206,1836
ESZ16,2016-11-24 17:00,25,2206.25,2206.75,2205.25,2205.25,1372
ESZ16,2016-11-24 17:30,25,2205.5,2205.5,2205,2205.25,405
ESZ16,2016-11-24 18:00,25,2205.5,2205.75,2204.75,2205.25,1534
ESZ16,2016-11-24 18:30,25,2205.25,2205.75,2205,2205.5,599
ESZ16,2016-11-24 19:00,25,2205.5,2206.75,2205,2206,2082
ESZ16,2016-11-24 19:30,25,2206.25,2207.25,2206,2206.75,2503
ESZ16,2016-11-24 20:00,25,2206.75,2207,2205.75,2206,1298
ESZ16,2016-11-24 20:30,25,2205.75,2206,2205,2205,1554
ESZ16,2016-11-24 21:00,25,2205,2205.25,2204.5,2204.75,857
ESZ16,2016-11-24 21:30,25,2204.75,2205.25,2203.5,2203.5,1906
ESZ16,2016-11-24 22:00,25,2203.75,2204.5,2203.5,2204,1237
ESZ16,2016-11-24 22:30,25,2204,2204.5,2203,2203.5,943
ESZ16,2016-11-24 23:00,25,2203.25,2204.25,2203,2203.25,1563
ESZ16,2016-11-24 23:30,25,2203.25,2204,2202.75,2203.75,1584
ESZ16,2016-11-25 00:00,25,2203.75,2204.75,2203.25,2203.75,1930
ESZ16,2016-11-25 00:30,25,2203.75,2204.25,2203,2204.25,1873
ESZ16,2016-11-25 01:00,25,2204.5,2205.25,2203.75,2203.75,2383
ESZ16,2016-11-25 01:30,25,2203.75,2204.25,2203,2204.25,2140
ESZ16,2016-11-25 02:00,25,2204.25,2205.75,2203,2204,8333
ESZ16,2016-11-25 02:30,25,2204,2204.75,2202.75,2203,3857
ESZ16,2016-11-25 03:00,25,2203.25,2204.5,2202.5,2204,3170
ESZ16,2016-11-25 03:30,25,2204.25,2205.5,2204,2204.75,3772
ESZ16,2016-11-25 04:00,25,2204.75,2205.25,2204.75,2205,1662
ESZ16,2016-11-25 04:30,25,2205,2205.5,2203.5,2203.75,2909
ESZ16,2016-11-25 05:00,25,2203.75,2204.5,2203.25,2204.25,2133
ESZ16,2016-11-25 05:30,25,2204.25,2204.75,2203.75,2204.75,2901
ESZ16,2016-11-25 06:00,25,2204.75,2205.5,2204.25,2205,2776
ESZ16,2016-11-25 06:30,25,2205,2205.75,2204.75,2205.5,3009
ESZ16,2016-11-25 07:00,25,2205.5,2206.25,2205.25,2205.25,5944
ESZ16,2016-11-25 07:30,25,2205.25,2205.5,2204.75,2205.25,5221
ESZ16,2016-11-25 08:00,25,2205.25,2206.5,2205,2205.75,14045
ESZ16,2016-11-25 08:30,25,2205.75,2207.5,2204.75,2207.5,79637
ESZ16,2016-11-25 09:00,25,2207.25,2207.75,2206.25,2207.25,49109
ESZ16,2016-11-25 09:30,25,2207.5,2208,2206.5,2207,36520
ESZ16,2016-11-25 10:00,25,2207.25,2208.25,2206.75,2208,39612
ESZ16,2016-11-25 10:30,25,2208,2208.25,2207.25,2207.75,36680
ESZ16,2016-11-25 11:00,25,2207.5,2208.25,2207.25,2208,24712
ESZ16,2016-11-25 11:30,25,2207.75,2210.5,2207.5,2210.25,54567
ESZ16,2016-11-25 12:00,25,2210.25,2211.75,2209.25,2211.5,31172
ESZ16,2016-11-27 17:00,28,2208,2208.5,2206.25,2207.25,10703
ESZ16,2016-11-27 17:30,28,2207.5,2208,2206.75,2207.25,1941
ESZ16,2016-11-27 18:00,28,2207.25,2208.5,2206.75,2207.25,2646
ESZ16,2016-11-27 18:30,28,2207.25,2207.5,2205,2205.75,4161
ESZ16,2016-11-27 19:00,28,2205.75,2206.5,2204.75,2205.25,5132
ESZ16,2016-11-27 19:30,28,2205.25,2207,2204.5,2205.5,4034
ESZ16,2016-11-27 20:00,28,2205.25,2206.5,2204.75,2205.25,6231
ESZ16,2016-11-27 20:30,28,2205,2205.75,2204.5,2205.5,4672
ESZ16,2016-11-27 21:00,28,2205.5,2207.25,2205.25,2207,1951
ESZ16,2016-11-27 21:30,28,2207,2207.25,2206.25,2207,1333
ESZ16,2016-11-27 22:00,28,2207,2207.25,2206.5,2206.5,1246
ESZ16,2016-11-27 22:30,28,2206.5,2207.25,2206.5,2207.25,1057
ESZ16,2016-11-27 23:00,28,2207.25,2207.5,2206.25,2206.75,2193
ESZ16,2016-11-27 23:30,28,2207,2208,2206.75,2207.75,1431
ESZ16,2016-11-28 00:00,28,2207.5,2208.25,2207.25,2207.5,1641
ESZ16,2016-11-28 00:30,28,2207.5,2208,2206.5,2207,1016
ESZ16,2016-11-28 01:00,28,2206.75,2207.5,2206.5,2206.5,2425
ESZ16,2016-11-28 01:30,28,2206.5,2206.75,2204.5,2204.5,4638
ESZ16,2016-11-28 02:00,28,2204.75,2204.75,2200.75,2201,21265
ESZ16,2016-11-28 02:30,28,2201.25,2202.25,2199.5,2201.75,13821
ESZ16,2016-11-28 03:00,28,2202,2203,2201.75,2202.5,6262
ESZ16,2016-11-28 03:30,28,2202.5,2204.25,2201.75,2204.25,6361
ESZ16,2016-11-28 04:00,28,2204,2206.25,2203.75,2206,9172
ESZ16,2016-11-28 04:30,28,2205.75,2206.25,2204.25,2204.75,4396
ESZ16,2016-11-28 05:00,28,2204.5,2205.25,2203.25,2203.75,7133
ESZ16,2016-11-28 05:30,28,2203.5,2204.75,2203,2204.25,4587
ESZ16,2016-11-28 06:00,28,2204.5,2205,2203.25,2204.75,4820
ESZ16,2016-11-28 06:30,28,2204.75,2207.25,2203.75,2206.5,11084
ESZ16,2016-11-28 07:00,28,2206.75,2207,2204.5,2205,10270
ESZ16,2016-11-28 07:30,28,2205.25,2206.5,2205,2205.5,8591
ESZ16,2016-11-28 08:00,28,2205.5,2206.5,2205,2206.25,12132
ESZ16,2016-11-28 08:30,28,2206.25,2208,2204.5,2206.25,160341
ESZ16,2016-11-28 09:00,28,2206.5,2207.5,2204.75,2206.25,88040
ESZ16,2016-11-28 09:30,28,2206.5,2209.5,2201.75,2202,150449
ESZ16,2016-11-28 10:00,28,2201.75,2204.25,2201.25,2203.25,114598
ESZ16,2016-11-28 10:30,28,2203.5,2204.75,2202,2204,90298
ESZ16,2016-11-28 11:00,28,2204.25,2206.25,2204.25,2205.75,52041
ESZ16,2016-11-28 11:30,28,2205.75,2208.75,2205.75,2207,55584
ESZ16,2016-11-28 12:00,28,2206.75,2207,2205,2205.25,32423
ESZ16,2016-11-28 12:30,28,2205.5,2206.5,2205,2205.75,21947
ESZ16,2016-11-28 13:00,28,2205.75,2207,2204.5,2204.5,27272
ESZ16,2016-11-28 13:30,28,2204.5,2205.5,2203.5,2204,44002
ESZ16,2016-11-28 14:00,28,2204.25,2204.5,2200.5,2200.5,67416
ESZ16,2016-11-28 14:30,28,2200.75,2201.75,2198.25,2200,188033
ESZ16,2016-11-28 15:00,28,2200,2202,2199.75,2200.75,75653
ESZ16,2016-11-28 15:30,28,2200.75,2201.5,2199.5,2200,8762
ESZ16,2016-11-28 17:00,29,2200.25,2200.75,2198.75,2199.25,4014
ESZ16,2016-11-28 17:30,29,2199.5,2199.75,2199,2199.5,1082
ESZ16,2016-11-28 18:00,29,2199.5,2200.25,2199.25,2199.5,1376
ESZ16,2016-11-28 18:30,29,2199.5,2200,2199.25,2199.5,1167
ESZ16,2016-11-28 19:00,29,2199.5,2200,2199.25,2200,2026
ESZ16,2016-11-28 19:30,29,2200,2200.25,2199.25,2200,1351
ESZ16,2016-11-28 20:00,29,2200.25,2201.5,2200,2200.75,2297
ESZ16,2016-11-28 20:30,29,2201,2201.25,2200.5,2200.75,1141
ESZ16,2016-11-28 21:00,29,2200.75,2201.5,2200.75,2201.25,1172
ESZ16,2016-11-28 21:30,29,2201.25,2201.25,2200,2200.25,2216
ESZ16,2016-11-28 22:00,29,2200.25,2200.5,2199.75,2200,1362
ESZ16,2016-11-28 22:30,29,2200,2200.25,2199.5,2199.5,823
ESZ16,2016-11-28 23:00,29,2199.5,2199.75,2199.25,2199.5,1024
ESZ16,2016-11-28 23:30,29,2199.5,2200.25,2199.25,2199.5,1491
ESZ16,2016-11-29 00:00,29,2199.5,2200.25,2199.25,2200,958
ESZ16,2016-11-29 00:30,29,2200,2200.5,2199.75,2200.25,797
ESZ16,2016-11-29 01:00,29,2200.5,2203,2200.25,2202,5238
ESZ16,2016-11-29 01:30,29,2202,2202.5,2201.75,2202.25,2634
ESZ16,2016-11-29 02:00,29,2202.25,2203,2200.5,2203,10954
ESZ16,2016-11-29 02:30,29,2202.75,2204.5,2202,2204.25,9148
ESZ16,2016-11-29 03:00,29,2204.5,2205.75,2203,2205.25,7787
ESZ16,2016-11-29 03:30,29,2205.25,2206,2204.25,2204.5,4552
ESZ16,2016-11-29 04:00,29,2204.25,2204.75,2202.5,2202.5,5760
ESZ16,2016-11-29 04:30,29,2202.75,2204,2202.25,2202.75,4699
ESZ16,2016-11-29 05:00,29,2203,2204.75,2202.75,2204.25,3938
ESZ16,2016-11-29 05:30,29,2204.25,2204.75,2202.75,2203.5,4442
ESZ16,2016-11-29 06:00,29,2203.25,2205.75,2203.25,2205.25,7854
ESZ16,2016-11-29 06:30,29,2205.25,2205.5,2202.75,2203.25,6749
ESZ16,2016-11-29 07:00,29,2203.25,2203.75,2202,2203.25,10170
ESZ16,2016-11-29 07:30,29,2203.25,2204,2200.25,2201,26452
ESZ16,2016-11-29 08:00,29,2200.75,2201.5,2198.25,2200,29503
ESZ16,2016-11-29 08:30,29,2200.25,2202.5,2196.25,2197.75,193094
ESZ16,2016-11-29 09:00,29,2197.75,2201.75,2197.5,2200.5,115926
ESZ16,2016-11-29 09:30,29,2200.75,2205.25,2200.25,2205,111432
ESZ16,2016-11-29 10:00,29,2205,2205.25,2203,2205,77501
ESZ16,2016-11-29 10:30,29,2205,2208,2204.75,2207.5,102506
ESZ16,2016-11-29 11:00,29,2207.5,2207.75,2204.75,2205.75,59687
ESZ16,2016-11-29 11:30,29,2205.75,2207.75,2205.25,2207.75,51698
ESZ16,2016-11-29 12:00,29,2207.5,2207.75,2206,2206.75,29381
ESZ16,2016-11-29 12:30,29,2206.75,2208.5,2206.25,2208,37790
ESZ16,2016-11-29 13:00,29,2208.25,2208.75,2207.5,2207.5,46968
ESZ16,2016-11-29 13:30,29,2207.75,2209.5,2207,2207.25,51157
ESZ16,2016-11-29 14:00,29,2207.5,2207.5,2203.25,2204.25,85337
ESZ16,2016-11-29 14:30,29,2204,2204.5,2201.25,2203.75,182250
ESZ16,2016-11-29 15:00,29,2203.75,2204.5,2203.25,2203.75,39995
ESZ16,2016-11-29 15:30,29,2203.75,2203.75,2203,2203.5,4462
ESZ16,2016-11-29 17:00,30,2203.25,2204,2203,2203.5,2503
ESZ16,2016-11-29 17:30,30,2203.5,2203.75,2202.75,2203.25,1206
ESZ16,2016-11-29 18:00,30,2203.25,2204.25,2203,2203.75,2183
ESZ16,2016-11-29 18:30,30,2203.75,2203.75,2203.25,2203.25,795
ESZ16,2016-11-29 19:00,30,2203.25,2204,2202.75,2203.75,1973
ESZ16,2016-11-29 19:30,30,2204,2204.75,2203,2203.75,1885
ESZ16,2016-11-29 20:00,30,2203.75,2204.25,2203.25,2203.75,984
ESZ16,2016-11-29 20:30,30,2204,2204.25,2203,2203.25,1102
ESZ16,2016-11-29 21:00,30,2203.25,2203.5,2201.75,2201.75,3168
ESZ16,2016-11-29 21:30,30,2201.75,2202,2200.75,2201.5,2800
ESZ16,2016-11-29 22:00,30,2201.5,2202.25,2201,2202.25,1610
ESZ16,2016-11-29 22:30,30,2202.25,2203.5,2202,2202.75,2279
ESZ16,2016-11-29 23:00,30,2202.75,2203.25,2202.25,2202.75,1367
ESZ16,2016-11-29 23:30,30,2203,2203.25,2201.25,2201.75,2186
ESZ16,2016-11-30 00:00,30,2201.75,2204.75,2201.5,2204,2949
ESZ16,2016-11-30 00:30,30,2204.25,2204.5,2203.75,2204.5,1137
ESZ16,2016-11-30 01:00,30,2204.5,2205.75,2204.25,2204.75,3577
ESZ16,2016-11-30 01:30,30,2205,2205.75,2204.5,2205.25,3140
ESZ16,2016-11-30 02:00,30,2205,2207,2204,2206.25,10661
ESZ16,2016-11-30 02:30,30,2206.25,2208.75,2205.5,2207.75,14109
ESZ16,2016-11-30 03:00,30,2207.75,2208.75,2206.75,2207.25,10800
ESZ16,2016-11-30 03:30,30,2207,2207.25,2205,2206.25,8424
ESZ16,2016-11-30 04:00,30,2206.25,2207.25,2204.25,2206.75,8579
ESZ16,2016-11-30 04:30,30,2206.75,2207.5,2205.75,2206,7408
ESZ16,2016-11-30 05:00,30,2206.25,2208.25,2206,2208,7067
ESZ16,2016-11-30 05:30,30,2208,2209.5,2207.5,2209,8821
ESZ16,2016-11-30 06:00,30,2209,2210.25,2208.5,2209,12073
ESZ16,2016-11-30 06:30,30,2209,2210,2208.5,2209.25,9657
ESZ16,2016-11-30 07:00,30,2209,2210.25,2208.25,2208.5,14799
ESZ16,2016-11-30 07:30,30,2208.75,2210.5,2208.5,2210,18714
ESZ16,2016-11-30 08:00,30,2210.25,2213.75,2210,2211,57706
ESZ16,2016-11-30 08:30,30,2211.25,2213,2208.5,2209,163746
ESZ16,2016-11-30 09:00,30,2209.25,2210.75,2204,2205.75,181959
ESZ16,2016-11-30 09:30,30,2205.75,2208,2205.25,2207,95095
ESZ16,2016-11-30 10:00,30,2206.75,2210,2205.75,2205.75,119490
ESZ16,2016-11-30 10:30,30,2205.75,2208,2204.5,2205.5,107434
ESZ16,2016-11-30 11:00,30,2205.5,2206.25,2203.5,2204.5,70894
ESZ16,2016-11-30 11:30,30,2204.75,2206.75,2204.25,2206,37860
ESZ16,2016-11-30 12:00,30,2206.25,2208,2205.5,2206.75,38769
ESZ16,2016-11-30 12:30,30,2206.75,2208,2205.75,2206.5,43581
ESZ16,2016-11-30 13:00,30,2206.75,2207,2201.25,2202.5,97679
ESZ16,2016-11-30 13:30,30,2202.75,2202.75,2199.75,2200.5,75570
ESZ16,2016-11-30 14:00,30,2200.75,2205.5,2199.25,2204.5,118995
ESZ16,2016-11-30 14:30,30,2204.5,2204.75,2197.75,2198,345355
ESZ16,2016-11-30 15:00,30,2198,2200.25,2197.5,2199.75,169971
ESZ16,2016-11-30 15:30,30,2199.25,2199.25,2197.25,2198.75,12955
ESZ16,2016-11-30 17:00,1,2199.5,2199.5,2196.75,2198.75,6390
ESZ16,2016-11-30 17:30,1,2198.75,2200,2198.25,2199.5,2044
ESZ16,2016-11-30 18:00,1,2199.25,2199.5,2197.75,2198,3528
ESZ16,2016-11-30 18:30,1,2198,2199,2197.75,2198.25,2368
ESZ16,2016-11-30 19:00,1,2198,2199.25,2197.75,2198.75,4128
ESZ16,2016-11-30 19:30,1,2198.75,2199.25,2197.75,2198.5,2813
ESZ16,2016-11-30 20:00,1,2198.5,2200,2198.25,2199.5,3000
ESZ16,2016-11-30 20:30,1,2199.75,2201.75,2199.5,2201,3470
ESZ16,2016-11-30 21:00,1,2200.75,2201.75,2200.5,2200.5,1422
ESZ16,2016-11-30 21:30,1,2200.5,2201.25,2200.25,2201,1813
ESZ16,2016-11-30 22:00,1,2201.25,2201.25,2200.5,2200.5,1575
ESZ16,2016-11-30 22:30,1,2200.5,2201.5,2200.25,2200.5,1534
ESZ16,2016-11-30 23:00,1,2200.75,2201,2199.75,2199.75,3050
ESZ16,2016-11-30 23:30,1,2199.75,2200,2199.5,2200,1299
ESZ16,2016-12-01 00:00,1,2199.75,2200,2194.25,2195.25,9651
ESZ16,2016-12-01 00:30,1,2195.5,2196,2194.75,2195.25,2714
ESZ16,2016-12-01 01:00,1,2195.25,2197.75,2195,2197.5,4249
ESZ16,2016-12-01 01:30,1,2197.5,2198.75,2197,2197.5,5439
ESZ16,2016-12-01 02:00,1,2197.75,2198.5,2195.25,2198.25,13091
ESZ16,2016-12-01 02:30,1,2198.5,2198.75,2197,2197.5,8436
ESZ16,2016-12-01 03:00,1,2197.75,2197.75,2195.25,2196.5,9090
ESZ16,2016-12-01 03:30,1,2196.25,2196.5,2195.25,2195.5,6012
ESZ16,2016-12-01 04:00,1,2195.5,2197.75,2195,2197,6824
ESZ16,2016-12-01 04:30,1,2196.75,2197.75,2195.5,2195.75,4537
ESZ16,2016-12-01 05:00,1,2195.75,2196.75,2195,2196.25,6725
ESZ16,2016-12-01 05:30,1,2196.5,2197.25,2196.25,2197,3196
ESZ16,2016-12-01 06:00,1,2196.75,2197.5,2195.25,2195.75,7099
ESZ16,2016-12-01 06:30,1,2195.5,2197.25,2195.5,2196.5,5173
ESZ16,2016-12-01 07:00,1,2196.5,2198,2196.5,2197.75,8186
ESZ16,2016-12-01 07:30,1,2198,2202.25,2197.75,2201.5,28156
ESZ16,2016-12-01 08:00,1,2201.5,2203,2201,2201.75,32628
ESZ16,2016-12-01 08:30,1,2201.75,2202,2194.5,2197.75,234038
ESZ16,2016-12-01 09:00,1,2198,2201.75,2196,2197.25,200817
ESZ16,2016-12-01 09:30,1,2197.25,2199,2192.5,2194.75,225784
ESZ16,2016-12-01 10:00,1,2194.75,2197,2193,2195,184815
ESZ16,2016-12-01 10:30,1,2195.25,2198.75,2194.5,2196.75,115307
ESZ16,2016-12-01 11:00,1,2196.5,2197,2193.5,2193.75,72643
ESZ16,2016-12-01 11:30,1,2193.75,2195.75,2190,2190.75,115475
ESZ16,2016-12-01 12:00,1,2190.75,2191,2187.5,2188.5,105879
ESZ16,2016-12-01 12:30,1,2188.5,2191,2187.25,2187.5,85054
ESZ16,2016-12-01 13:00,1,2187.5,2191.75,2187.5,2189,103413
ESZ16,2016-12-01 13:30,1,2189.25,2191.25,2188.5,2190.25,89533
ESZ16,2016-12-01 14:00,1,2190.25,2191,2187,2187.5,107094
ESZ16,2016-12-01 14:30,1,2187.5,2190.75,2186,2189.75,210817
ESZ16,2016-12-01 15:00,1,2189.75,2193,2189.5,2191.75,77843
ESZ16,2016-12-01 15:30,1,2192,2192,2190.75,2191.25,10461
ESZ16,2016-12-01 17:00,2,2190.5,2190.75,2188.25,2189.5,6223
ESZ16,2016-12-01 17:30,2,2189.5,2190,2189,2189.75,1008
ESZ16,2016-12-01 18:00,2,2189.75,2191.25,2189.75,2191,2034
ESZ16,2016-12-01 18:30,2,2190.75,2191.5,2190.25,2190.25,1907
ESZ16,2016-12-01 19:00,2,2190.25,2190.75,2189.5,2189.5,2281
ESZ16,2016-12-01 19:30,2,2189.5,2190.25,2189.25,2189.5,1853
ESZ16,2016-12-01 20:00,2,2189.25,2189.5,2188.5,2188.75,1555
ESZ16,2016-12-01 20:30,2,2188.75,2189.25,2188,2189,1582
ESZ16,2016-12-01 21:00,2,2189,2189.75,2188.75,2188.75,954
ESZ16,2016-12-01 21:30,2,2188.75,2188.75,2187.75,2188,2526
ESZ16,2016-12-01 22:00,2,2187.75,2188.75,2187.75,2188,2196
ESZ16,2016-12-01 22:30,2,2187.75,2188.5,2187.5,2188.5,1682
ESZ16,2016-12-01 23:00,2,2188.5,2188.5,2187.25,2188.25,2849
ESZ16,2016-12-01 23:30,2,2188.5,2189.5,2188.25,2189.5,1135
ESZ16,2016-12-02 00:00,2,2189.5,2189.5,2188.25,2188.75,2444
ESZ16,2016-12-02 00:30,2,2188.5,2189.5,2188.5,2189.25,672
ESZ16,2016-12-02 01:00,2,2189.25,2189.5,2188.5,2188.5,2841
ESZ16,2016-12-02 01:30,2,2188.5,2190,2188.25,2190,3265
ESZ16,2016-12-02 02:00,2,2190,2190,2187.25,2188,12774
ESZ16,2016-12-02 02:30,2,2187.75,2188.75,2186.5,2186.5,11812
ESZ16,2016-12-02 03:00,2,2186.75,2187,2184.25,2185,16772
ESZ16,2016-12-02 03:30,2,2185,2186.75,2184.75,2185.75,6547
ESZ16,2016-12-02 04:00,2,2185.5,2186,2184.5,2185,5505
ESZ16,2016-12-02 04:30,2,2185,2186,2184.25,2185.25,4932
ESZ16,2016-12-02 05:00,2,2185,2186.5,2185,2186.25,4674
ESZ16,2016-12-02 05:30,2,2186.5,2186.5,2185,2185.5,4714
ESZ16,2016-12-02 06:00,2,2185.5,2188,2185.25,2187.25,7209
ESZ16,2016-12-02 06:30,2,2187.25,2188.75,2186.5,2188.25,10844
ESZ16,2016-12-02 07:00,2,2188.25,2191,2188,2190,17224
ESZ16,2016-12-02 07:30,2,2190,2191.5,2186.75,2190,50248
ESZ16,2016-12-02 08:00,2,2190,2191.5,2189.25,2191.5,35194
ESZ16,2016-12-02 08:30,2,2191.25,2194.75,2189.25,2193.75,214600
ESZ16,2016-12-02 09:00,2,2194,2195.5,2190.5,2192.25,147884
ESZ16,2016-12-02 09:30,2,2192.5,2196.25,2192,2194.25,107486
ESZ16,2016-12-02 10:00,2,2194.25,2197.25,2193.5,2195.5,95342
ESZ16,2016-12-02 10:30,2,2195.75,2196,2193.25,2193.5,73675
ESZ16,2016-12-02 11:00,2,2193.75,2194,2191.25,2192,67175
ESZ16,2016-12-02 11:30,2,2192,2194.25,2189.5,2193,95932
ESZ16,2016-12-02 12:00,2,2193,2193.5,2187.5,2187.75,96095
ESZ16,2016-12-02 12:30,2,2187.75,2189.75,2187.5,2188.75,45939
ESZ16,2016-12-02 13:00,2,2188.5,2189.75,2187,2189.25,56441
ESZ16,2016-12-02 13:30,2,2189.5,2190,2188.5,2188.75,49347
ESZ16,2016-12-02 14:00,2,2188.5,2191,2188.25,2190.5,56946
ESZ16,2016-12-02 14:30,2,2190.5,2193.25,2189.25,2191.25,226306
ESZ16,2016-12-02 15:00,2,2191,2193.25,2191,2192.25,72270
ESZ16,2016-12-02 15:30,2,2192.25,2192.75,2190.25,2191,9957
ESZ16,2016-12-04 17:00,5,2181.25,2182,2179,2181.5,5542
ESZ16,2016-12-04 17:30,5,2181.5,2185.5,2181.25,2183.25,9302
ESZ16,2016-12-04 18:00,5,2183.5,2185.5,2182.5,2183.25,4783
ESZ16,2016-12-04 18:30,5,2183.25,2185,2183,2184.5,3608
ESZ16,2016-12-04 19:00,5,2184.5,2187,2184,2185.25,8336
ESZ16,2016-12-04 19:30,5,2185.25,2188.5,2185,2187.75,6509
ESZ16,2016-12-04 20:00,5,2187.75,2189,2187.5,2187.5,3210
ESZ16,2016-12-04 20:30,5,2187.25,2188.25,2186,2186.5,4268
ESZ16,2016-12-04 21:00,5,2186.5,2186.75,2185.75,2186,1830
ESZ16,2016-12-04 21:30,5,2186,2186.75,2185,2185.5,2835
ESZ16,2016-12-04 22:00,5,2185.25,2186,2185.25,2185.75,1001
ESZ16,2016-12-04 22:30,5,2186,2186.75,2185.5,2186.5,1504
ESZ16,2016-12-04 23:00,5,2186.5,2186.75,2185.25,2185.75,2105
ESZ16,2016-12-04 23:30,5,2185.75,2185.75,2184.75,2185.25,1188
ESZ16,2016-12-05 00:00,5,2185.25,2185.5,2184,2184.25,1289
ESZ16,2016-12-05 00:30,5,2184.5,2185.5,2183.75,2184,4341
ESZ16,2016-12-05 01:00,5,2183.75,2195.75,2182,2194.25,23439
ESZ16,2016-12-05 01:30,5,2194.25,2194.75,2191.25,2192.25,10016
ESZ16,2016-12-05 02:00,5,2192.25,2202.25,2191.5,2201,34560
ESZ16,2016-12-05 02:30,5,2201,2205.75,2200.75,2204.75,24264
ESZ16,2016-12-05 03:00,5,2204.75,2204.75,2199.75,2201.5,13354
ESZ16,2016-12-05 03:30,5,2201.5,2203.25,2201,2202,8863
ESZ16,2016-12-05 04:00,5,2201.75,2202,2199.75,2200.25,8717
ESZ16,2016-12-05 04:30,5,2200.25,2200.5,2198.75,2200,7168
ESZ16,2016-12-05 05:00,5,2200,2201.75,2199.25,2201,8006
ESZ16,2016-12-05 05:30,5,2201.25,2202.5,2200.75,2201.5,6514
ESZ16,2016-12-05 06:00,5,2201.75,2202.25,2199.5,2199.75,6653
ESZ16,2016-12-05 06:30,5,2199.5,2200.25,2199.25,2200,7149
ESZ16,2016-12-05 07:00,5,2199.75,2200.5,2198.25,2199,10757
ESZ16,2016-12-05 07:30,5,2199,2201,2198,2200,15249
ESZ16,2016-12-05 08:00,5,2200,2201.25,2199.5,2201.25,15910
ESZ16,2016-12-05 08:30,5,2201,2206.25,2198.75,2205.75,200134
ESZ16,2016-12-05 09:00,5,2205.75,2208.75,2204.5,2205.75,166936
ESZ16,2016-12-05 09:30,5,2205.5,2207.25,2204.25,2206.5,119555
ESZ16,2016-12-05 10:00,5,2206.5,2207.5,2204.75,2205.5,93657
ESZ16,2016-12-05 10:30,5,2205.5,2206.5,2203,2204.25,82863
ESZ16,2016-12-05 11:00,5,2204.25,2204.75,2201.75,2202.75,89687
ESZ16,2016-12-05 11:30,5,2202.75,2204,2201.5,2203.75,70632
ESZ16,2016-12-05 12:00,5,2203.75,2204.75,2202.5,2203.25,46593
ESZ16,2016-12-05 12:30,5,2203.25,2204,2202,2202.25,39383
ESZ16,2016-12-05 13:00,5,2202.25,2202.5,2199.75,2201,81944
ESZ16,2016-12-05 13:30,5,2201,2202.25,2199.25,2201.5,76597
ESZ16,2016-12-05 14:00,5,2201.5,2203.75,2201.25,2203.5,71975
ESZ16,2016-12-05 14:30,5,2203.5,2204,2202.25,2203.5,125594
ESZ16,2016-12-05 15:00,5,2203.75,2204.75,2203,2204.25,68141
ESZ16,2016-12-05 15:30,5,2204.5,2206,2204.25,2205.25,8594
ESZ16,2016-12-05 17:00,6,2205,2205.25,2202.75,2203.5,4309
ESZ16,2016-12-05 17:30,6,2203.5,2205.5,2203.5,2204.75,2231
ESZ16,2016-12-05 18:00,6,2204.75,2205.5,2204.5,2204.5,2079
ESZ16,2016-12-05 18:30,6,2204.5,2204.75,2203.75,2204,2907
ESZ16,2016-12-05 19:00,6,2204,2204.75,2203.25,2204.75,2841
ESZ16,2016-12-05 19:30,6,2204.75,2205,2203.5,2203.75,1864
ESZ16,2016-12-05 20:00,6,2203.75,2203.75,2202.75,2203.5,2575
ESZ16,2016-12-05 20:30,6,2203.5,2204,2203,2203.75,1375
ESZ16,2016-12-05 21:00,6,2203.5,2203.75,2202.5,2202.75,1456
ESZ16,2016-12-05 21:30,6,2202.5,2203.25,2202,2202.75,2112
ESZ16,2016-12-05 22:00,6,2202.75,2203,2202.25,2203,1025
ESZ16,2016-12-05 22:30,6,2203,2203,2202.5,2202.5,682
ESZ16,2016-12-05 23:00,6,2202.75,2203,2202.25,2202.5,1166
ESZ16,2016-12-05 23:30,6,2202.5,2203,2202.25,2202.75,1074
ESZ16,2016-12-06 00:00,6,2202.75,2204,2202.75,2203.5,1729
ESZ16,2016-12-06 00:30,6,2203.5,2204.25,2203.25,2204.25,1547
ESZ16,2016-12-06 01:00,6,2204.25,2204.25,2202.75,2203,2260
ESZ16,2016-12-06 01:30,6,2203,2203.75,2202.5,2202.5,2216
ESZ16,2016-12-06 02:00,6,2202.75,2202.75,2200.25,2200.5,13048
ESZ16,2016-12-06 02:30,6,2200.75,2203.5,2200.25,2203.5,9284
ESZ16,2016-12-06 03:00,6,2203.5,2204.5,2203,2203.25,8704
ESZ16,2016-12-06 03:30,6,2203.25,2205.25,2202.75,2205,5212
ESZ16,2016-12-06 04:00,6,2205,2206.5,2204.5,2204.5,10630
ESZ16,2016-12-06 04:30,6,2204.75,2205,2203.75,2204.25,2948
ESZ16,2016-12-06 05:00,6,2204,2205.75,2203.75,2204.75,5007
ESZ16,2016-12-06 05:30,6,2205,2206,2204.75,2205.25,6745
ESZ16,2016-12-06 06:00,6,2205.5,2205.5,2204,2205,5084
ESZ16,2016-12-06 06:30,6,2204.75,2207,2204.5,2206.75,7633
ESZ16,2016-12-06 07:00,6,2206.75,2208.25,2205.75,2208,12214
ESZ16,2016-12-06 07:30,6,2208,2209,2207,2207.5,16744
ESZ16,2016-12-06 08:00,6,2207.75,2208.5,2206.25,2206.25,14732
ESZ16,2016-12-06 08:30,6,2206.25,2206.75,2201.25,2202,193922
ESZ16,2016-12-06 09:00,6,2202.25,2204.5,2200.75,2201,140679
ESZ16,2016-12-06 09:30,6,2200.75,2205.5,2200.75,2204.5,124027
ESZ16,2016-12-06 10:00,6,2204.5,2205.25,2202.5,2204.5,87742
ESZ16,2016-12-06 10:30,6,2204.5,2205.25,2202.5,2205,65416
ESZ16,2016-12-06 11:00,6,2205.25,2207.5,2204.5,2207.25,74535
ESZ16,2016-12-06 11:30,6,2207.25,2208.5,2206.5,2207.5,65518
ESZ16,2016-12-06 12:00,6,2207.5,2208.75,2206.75,2207,49005
ESZ16,2016-12-06 12:30,6,2207,2208.75,2206,2208.25,49029
ESZ16,2016-12-06 13:00,6,2208.25,2209.5,2207.5,2208.75,45563
ESZ16,2016-12-06 13:30,6,2208.75,2210,2208.25,2210,40031
ESZ16,2016-12-06 14:00,6,2209.75,2210.5,2207.25,2207.5,64935
ESZ16,2016-12-06 14:30,6,2207.75,2212,2207.5,2211.25,174478
ESZ16,2016-12-06 15:00,6,2211.25,2211.75,2209.5,2210.5,78715
ESZ16,2016-12-06 15:30,6,2210.25,2211.5,2210.25,2211.5,5651
ESZ16,2016-12-06 17:00,7,2211.25,2211.5,2210.75,2211,3258
ESZ16,2016-12-06 17:30,7,2211,2211.25,2210.25,2210.75,1582
ESZ16,2016-12-06 18:00,7,2210.75,2210.75,2209.75,2210.5,2826
ESZ16,2016-12-06 18:30,7,2210.5,2211.5,2210.25,2211.25,2347
ESZ16,2016-12-06 19:00,7,2211.25,2211.5,2210.75,2210.75,2371
ESZ16,2016-12-06 19:30,7,2210.75,2211,2209.25,2209.5,2313
ESZ16,2016-12-06 20:00,7,2209.25,2209.5,2208.75,2209.25,2061
ESZ16,2016-12-06 20:30,7,2209,2209.25,2208.5,2209,1357
ESZ16,2016-12-06 21:00,7,2209,2210,2208.75,2209.75,1509
ESZ16,2016-12-06 21:30,7,2209.75,2210.25,2209.25,2209.75,1148
ESZ16,2016-12-06 22:00,7,2209.75,2210.25,2209.5,2209.75,1466
ESZ16,2016-12-06 22:30,7,2209.5,2210.25,2209.5,2210.25,730
ESZ16,2016-12-06 23:00,7,2210,2210.25,2209.75,2210,733
ESZ16,2016-12-06 23:30,7,2209.75,2211.25,2209.75,2211,1324
ESZ16,2016-12-07 00:00,7,2211,2211.5,2210.75,2211.25,1257
ESZ16,2016-12-07 00:30,7,2211,2212,2210.75,2211.75,1681
ESZ16,2016-12-07 01:00,7,2211.75,2212,2210.5,2211.75,3862
ESZ16,2016-12-07 01:30,7,2211.75,2213,2211.5,2212.5,5992
ESZ16,2016-12-07 02:00,7,2212.5,2212.75,2209.75,2210.5,14514
ESZ16,2016-12-07 02:30,7,2210.75,2212,2210.5,2211.5,8844
ESZ16,2016-12-07 03:00,7,2211.5,2212.25,2210.5,2211.25,7941
ESZ16,2016-12-07 03:30,7,2211.25,2212.75,2210.75,2211,5546
ESZ16,2016-12-07 04:00,7,2211.25,2212,2211,2211.5,4071
ESZ16,2016-12-07 04:30,7,2211.5,2211.5,2210.75,2210.75,4171
ESZ16,2016-12-07 05:00,7,2210.75,2211.5,2210.25,2211,4438
ESZ16,2016-12-07 05:30,7,2211.25,2211.25,2210.25,2210.75,3351
ESZ16,2016-12-07 06:00,7,2210.75,2211,2209.5,2209.75,7522
ESZ16,2016-12-07 06:30,7,2209.75,2210,2209,2209.75,4157
ESZ16,2016-12-07 07:00,7,2209.75,2209.75,2206.75,2207.5,17648
ESZ16,2016-12-07 07:30,7,2207.25,2209,2207.25,2209,17036
ESZ16,2016-12-07 08:00,7,2209,2209.75,2208.5,2209.5,19543
ESZ16,2016-12-07 08:30,7,2209.5,2210.5,2207.75,2208.25,136119
ESZ16,2016-12-07 09:00,7,2208.25,2213,2208,2212.75,123192
ESZ16,2016-12-07 09:30,7,2212.75,2213.75,2210.5,2213.25,112416
ESZ16,2016-12-07 10:00,7,2213.25,2213.75,2212,2212.5,76329
ESZ16,2016-12-07 10:30,7,2212.75,2217.5,2212.5,2217.25,107784
ESZ16,2016-12-07 11:00,7,2217.25,2218.5,2216.25,2217.75,89392
ESZ16,2016-12-07 11:30,7,2217.5,2222,2217.25,2221.75,74813
ESZ16,2016-12-07 12:00,7,2222,2229,2221.5,2227,205317
ESZ16,2016-12-07 12:30,7,2227,2234.25,2226.25,2233.5,209635
ESZ16,2016-12-07 13:00,7,2233.5,2235,2231.25,2232.25,174420
ESZ16,2016-12-07 13:30,7,2232.5,2235.5,2231.75,2234.5,81365
ESZ16,2016-12-07 14:00,7,2234.25,2239.5,2232.25,2238.25,144994
ESZ16,2016-12-07 14:30,7,2238.25,2241.25,2236,2239.75,272675
ESZ16,2016-12-07 15:00,7,2240,2240.25,2235.75,2236.5,109812
ESZ16,2016-12-07 15:30,7,2236.75,2238,2235.25,2236.5,17835
ESZ16,2016-12-07 17:00,8,2236.5,2236.5,2234.75,2236,7640
ESZ16,2016-12-07 17:30,8,2235.75,2237.25,2235.75,2236.75,3590
ESZ16,2016-12-07 18:00,8,2236.75,2238.25,2236.75,2237.5,4159
ESZ16,2016-12-07 18:30,8,2237.5,2238.25,2236.75,2237.5,1977
ESZ16,2016-12-07 19:00,8,2237.75,2237.75,2236.75,2237.5,2687
ESZ16,2016-12-07 19:30,8,2237.75,2237.75,2236.75,2237.75,1861
ESZ16,2016-12-07 20:00,8,2237.75,2237.75,2236.75,2237.5,1923
ESZ16,2016-12-07 20:30,8,2237.5,2239.5,2237,2238.5,3150
ESZ16,2016-12-07 21:00,8,2238.75,2238.75,2237.5,2237.75,1441
ESZ16,2016-12-07 21:30,8,2237.5,2238,2236.5,2237.5,2513
ESZ16,2016-12-07 22:00,8,2237.75,2238.25,2237.25,2238,1196
ESZ16,2016-12-07 22:30,8,2238,2238.75,2238,2238.25,923
ESZ16,2016-12-07 23:00,8,2238.25,2239.25,2238,2239.25,1063
ESZ16,2016-12-07 23:30,8,2239,2240,2239,2239.25,2453
ESZ16,2016-12-08 00:00,8,2239.25,2239.75,2239,2239.5,2481
ESZ16,2016-12-08 00:30,8,2239.5,2239.75,2238.25,2238.25,2520
ESZ16,2016-12-08 01:00,8,2238.25,2238.5,2237.25,2238,3923
ESZ16,2016-12-08 01:30,8,2238,2238.25,2236.25,2236.75,6577
ESZ16,2016-12-08 02:00,8,2237,2238.5,2236.5,2238,12884
ESZ16,2016-12-08 02:30,8,2238.25,2238.5,2235.5,2235.75,12026
ESZ16,2016-12-08 03:00,8,2236,2236.75,2234.75,2235.75,10066
ESZ16,2016-12-08 03:30,8,2235.5,2237,2235.25,2236.25,5701
ESZ16,2016-12-08 04:00,8,2236.25,2237.75,2235.75,2237.75,7127
ESZ16,2016-12-08 04:30,8,2237.75,2238.5,2237.5,2238.25,6572
ESZ16,2016-12-08 05:00,8,2238.25,2239,2236.75,2237.5,5243
ESZ16,2016-12-08 05:30,8,2237.25,2237.75,2236.75,2237.5,5891
ESZ16,2016-12-08 06:00,8,2237.5,2239,2237,2238.75,6654
ESZ16,2016-12-08 06:30,8,2238.75,2240.5,2232.5,2238.5,47628
ESZ16,2016-12-08 07:00,8,2238.5,2239,2234.75,2238.25,31978
ESZ16,2016-12-08 07:30,8,2238,2241.5,2236.5,2239.5,62898
ESZ16,2016-12-08 08:00,8,2239.5,2241.5,2238.75,2239.75,29015
ESZ16,2016-12-08 08:30,8,2239.75,2243.75,2237.5,2240,235152
ESZ16,2016-12-08 09:00,8,2240,2240.25,2236.75,2239.25,133825
ESZ16,2016-12-08 09:30,8,2239,2242,2238.75,2241.5,77029
ESZ16,2016-12-08 10:00,8,2241.5,2243.5,2240,2241.75,90183
ESZ16,2016-12-08 10:30,8,2241.75,2243,2239.75,2242.25,72298
ESZ16,2016-12-08 11:00,8,2242.25,2248.5,2242,2247,88556
ESZ16,2016-12-08 11:30,8,2247,2250.25,2246.5,2247.5,85834
ESZ16,2016-12-08 12:00,8,2247.5,2248,2246.25,2247.25,55467
ESZ16,2016-12-08 12:30,8,2247.25,2251.5,2246.25,2251,66687
ESZ16,2016-12-08 13:00,8,2250.75,2251,2244.5,2246.75,83951
ESZ16,2016-12-08 13:30,8,2247,2247.5,2242,2245,120822
ESZ16,2016-12-08 14:00,8,2245.25,2246.25,2243.25,2243.5,80720
ESZ16,2016-12-08 14:30,8,2243.75,2247.5,2243.5,2245.5,139436
ESZ16,2016-12-08 15:00,8,2245.75,2248.25,2245.25,2247.5,63080
ESZ16,2016-12-08 15:30,8,2247.5,2247.75,2246.75,2247.75,7181
ESZ16,2016-12-08 17:00,9,2246.75,2247.75,2246.5,2247,2174
ESZ16,2016-12-08 17:30,9,2247,2247.5,2246.75,2247,713
ESZ16,2016-12-08 18:00,9,2246.75,2248,2246.75,2247.75,1266
ESZ16,2016-12-08 18:30,9,2247.75,2248,2247.25,2247.75,897
ESZ16,2016-12-08 19:00,9,2247.75,2248.5,2247.25,2248.25,1959
ESZ16,2016-12-08 19:30,9,2248.25,2248.75,2247.5,2247.75,1844
ESZ16,2016-12-08 20:00,9,2247.5,2247.75,2245.5,2247,3422
ESZ16,2016-12-08 20:30,9,2247.25,2247.75,2247,2247,751
ESZ16,2016-12-08 21:00,9,2246.75,2247.5,2246.5,2247,1548
ESZ16,2016-12-08 21:30,9,2246.75,2247.5,2246.75,2247.25,478
ESZ16,2016-12-08 22:00,9,2247.5,2247.75,2247.25,2247.25,626
ESZ16,2016-12-08 22:30,9,2247.5,2248,2247.25,2247.75,785
ESZ16,2016-12-08 23:00,9,2247.75,2248.25,2247.5,2248.25,481
ESZ16,2016-12-08 23:30,9,2248,2248.25,2247.5,2248.25,640
ESZ16,2016-12-09 00:00,9,2248,2248.25,2246.75,2247.75,1127
ESZ16,2016-12-09 00:30,9,2247.75,2247.75,2246.5,2246.5,920
ESZ16,2016-12-09 01:00,9,2246.75,2247,2245.25,2245.25,2802
ESZ16,2016-12-09 01:30,9,2245.25,2246,2245.25,2245.5,1639
ESZ16,2016-12-09 02:00,9,2245.75,2247.5,2245,2246.25,6786
ESZ16,2016-12-09 02:30,9,2246.5,2247.25,2245.25,2245.5,2976
ESZ16,2016-12-09 03:00,9,2245.75,2247.25,2245,2246.75,2898
ESZ16,2016-12-09 03:30,9,2247,2247.25,2245,2245.5,3368
ESZ16,2016-12-09 04:00,9,2245.75,2246.75,2245.5,2246,1607
ESZ16,2016-12-09 04:30,9,2246,2247.5,2246,2247.25,2486
ESZ16,2016-12-09 05:00,9,2247.25,2248,2246.75,2247.75,2029
ESZ16,2016-12-09 05:30,9,2247.75,2248.75,2247.5,2248.5,2709
ESZ16,2016-12-09 06:00,9,2248.75,2249,2248.25,2248.5,3630
ESZ16,2016-12-09 06:30,9,2248.75,2249,2247.75,2249,4530
ESZ16,2016-12-09 07:00,9,2249,2249.25,2247,2247.25,6132
ESZ16,2016-12-09 07:30,9,2247.25,2250.5,2247.25,2250,11494
ESZ16,2016-12-09 08:00,9,2250,2250.75,2248.25,2248.5,11851
ESZ16,2016-12-09 08:30,9,2248.5,2252.75,2247.75,2251.75,57651
ESZ16,2016-12-09 09:00,9,2251.75,2252.25,2248.75,2251,34244
ESZ16,2016-12-09 09:30,9,2251.25,2254.5,2251,2252.25,28581
ESZ16,2016-12-09 10:00,9,2252.25,2253.5,2250.5,2251.25,28771
ESZ16,2016-12-09 10:30,9,2251.25,2253.25,2250.25,2251.75,24226
ESZ16,2016-12-09 11:00,9,2251.75,2252.75,2251,2252.5,14368
ESZ16,2016-12-09 11:30,9,2252.75,2254,2252.25,2252.75,17098
ESZ16,2016-12-09 12:00,9,2253,2253.5,2251.5,2252.5,13101
ESZ16,2016-12-09 12:30,9,2252.75,2254.25,2252.25,2253.75,13614
ESZ16,2016-12-09 13:00,9,2253.5,2255,2253.25,2253.5,16512
ESZ16,2016-12-09 13:30,9,2253.5,2255.25,2253,2255.25,17281
ESZ16,2016-12-09 14:00,9,2255.25,2259.5,2254.75,2258.75,38489
ESZ16,2016-12-09 14:30,9,2258.75,2259.75,2257.25,2259.5,49985
ESZ16,2016-12-09 15:00,9,2259.5,2260.75,2259,2259.75,37128
ESZ16,2016-12-09 15:30,9,2259.75,2261.25,2259.75,2260.75,4631
ESZ16,2016-12-09 16:00,9,2261,2261,2261,2261,5
ESZ16,2016-12-11 17:00,12,2260.75,2270.25,2260,2266.5,12693
ESZ16,2016-12-11 17:30,12,2266.25,2267.5,2265,2265.25,1832
ESZ16,2016-12-11 18:00,12,2265.25,2266,2264.5,2265.75,2327
ESZ16,2016-12-11 18:30,12,2265.5,2265.75,2264,2264.75,995
ESZ16,2016-12-11 19:00,12,2264.5,2264.5,2262.5,2264,1985
ESZ16,2016-12-11 19:30,12,2264,2264.25,2261,2261.5,1249
ESZ16,2016-12-11 20:00,12,2261.25,2261.5,2258.5,2259,4180
ESZ16,2016-12-11 20:30,12,2259.25,2260,2258,2258,1149
ESZ16,2016-12-11 21:00,12,2258.25,2258.5,2257,2258.5,2063
ESZ16,2016-12-11 21:30,12,2258.5,2259.5,2256.75,2259,2255
ESZ16,2016-12-11 22:00,12,2259.25,2259.5,2258.75,2258.75,865
ESZ16,2016-12-11 22:30,12,2258.5,2261.25,2258.5,2261.25,2015
ESZ16,2016-12-11 23:00,12,2261.25,2261.5,2259.5,2261,908
ESZ16,2016-12-11 23:30,12,2261,2261.25,2259.5,2259.75,746
ESZ16,2016-12-12 00:00,12,2259.5,2260.75,2259.5,2260.25,982
ESZ16,2016-12-12 00:30,12,2260,2260.5,2259.5,2259.5,1154
ESZ16,2016-12-12 01:00,12,2259.5,2259.75,2256.5,2257.5,2772
ESZ16,2016-12-12 01:30,12,2257.75,2259.5,2257.25,2257.75,2307
ESZ16,2016-12-12 02:00,12,2258,2261.5,2257.75,2258.5,5471
ESZ16,2016-12-12 02:30,12,2258.5,2260.75,2258.5,2258.75,3223
ESZ16,2016-12-12 03:00,12,2258.75,2259,2255.5,2255.75,4600
ESZ16,2016-12-12 03:30,12,2256,2257.75,2255.75,2257.25,3408
ESZ16,2016-12-12 04:00,12,2257.25,2258,2256,2257,3060
ESZ16,2016-12-12 04:30,12,2257.25,2259,2257,2258,2790
ESZ16,2016-12-12 05:00,12,2258,2259,2257.5,2259,2314
ESZ16,2016-12-12 05:30,12,2258.75,2260,2258,2260,2189
ESZ16,2016-12-12 06:00,12,2260,2260.5,2259.25,2260.25,1611
ESZ16,2016-12-12 06:30,12,2260.25,2261,2258.75,2258.75,1783
ESZ16,2016-12-12 07:00,12,2259,2260.75,2258.75,2260.25,2534
ESZ16,2016-12-12 07:30,12,2260.25,2260.25,2259.5,2260,4377
ESZ16,2016-12-12 08:00,12,2260,2260.25,2258,2258.25,5770
ESZ16,2016-12-12 08:30,12,2258.5,2263,2257,2263,36318
ESZ16,2016-12-12 09:00,12,2263,2264.25,2256.75,2257,24727
ESZ16,2016-12-12 09:30,12,2257,2259.5,2256.5,2258,16264
ESZ16,2016-12-12 10:00,12,2258.25,2259.75,2257.25,2258.75,19274
ESZ16,2016-12-12 10:30,12,2258.75,2259.5,2255.25,2256.25,18783
ESZ16,2016-12-12 11:00,12,2256.25,2256.25,2252.25,2253.5,22107
ESZ16,2016-12-12 11:30,12,2253.75,2255.75,2253.5,2254.5,15509
ESZ16,2016-12-12 12:00,12,2254.5,2256.75,2254.25,2255.75,12335
ESZ16,2016-12-12 12:30,12,2255.5,2255.75,2253.5,2254.25,12657
ESZ16,2016-12-12 13:00,12,2254,2257.25,2253.75,2255.5,17113
ESZ16,2016-12-12 13:30,12,2255.5,2256,2253.25,2254.25,10910
ESZ16,2016-12-12 14:00,12,2254.25,2256.5,2254,2255.25,13375
ESZ16,2016-12-12 14:30,12,2255.25,2257.75,2254,2257,32265
ESZ16,2016-12-12 15:00,12,2256.75,2258.5,2255.5,2255.5,15319
ESZ16,2016-12-12 15:30,12,2255.5,2256.5,2255.25,2256,2357
ESZ16,2016-12-12 17:00,13,2256,2256,2253.25,2253.75,3002
ESZ16,2016-12-12 17:30,13,2254,2254.75,2253.5,2254.25,878
ESZ16,2016-12-12 18:00,13,2254.5,2256,2254.25,2256,683
ESZ16,2016-12-12 18:30,13,2256.25,2257.25,2255.75,2256.5,1015
ESZ16,2016-12-12 19:00,13,2256.5,2258,2255.5,2257.25,1112
ESZ16,2016-12-12 19:30,13,2257.25,2258.25,2257.25,2257.5,896
ESZ16,2016-12-12 20:00,13,2257.25,2257.75,2256.75,2257.75,991
ESZ16,2016-12-12 20:30,13,2257.75,2257.75,2257,2257,390
ESZ16,2016-12-12 21:00,13,2257,2257.25,2256.5,2256.75,327
ESZ16,2016-12-12 21:30,13,2256.5,2257.5,2256.5,2257.25,216
ESZ16,2016-12-12 22:00,13,2257.5,2257.5,2255,2255.25,710
ESZ16,2016-12-12 22:30,13,2255.25,2255.5,2255,2255.25,263
ESZ16,2016-12-12 23:00,13,2255.5,2257,2255.25,2257,341
ESZ16,2016-12-12 23:30,13,2257,2258.75,2256.5,2258.75,1166
ESZ16,2016-12-13 00:00,13,2258.5,2259.5,2258,2258.5,997
ESZ16,2016-12-13 00:30,13,2258.5,2258.5,2257.75,2257.75,231
ESZ16,2016-12-13 01:00,13,2257.75,2258.75,2257.25,2257.75,1924
ESZ16,2016-12-13 01:30,13,2257.75,2258.25,2257.25,2257.75,470
ESZ16,2016-12-13 02:00,13,2258,2260.75,2257.5,2260,3150
ESZ16,2016-12-13 02:30,13,2260.25,2261.75,2260.25,2261.5,1650
ESZ16,2016-12-13 03:00,13,2261.5,2262.75,2260.75,2262.25,2341
ESZ16,2016-12-13 03:30,13,2262.25,2262.25,2260.75,2261.75,1732
ESZ16,2016-12-13 04:00,13,2262.25,2262.75,2261.25,2261.5,1468
ESZ16,2016-12-13 04:30,13,2261.25,2262.75,2261.25,2262.5,1867
ESZ16,2016-12-13 05:00,13,2262.75,2263.5,2262.5,2262.75,3995
ESZ16,2016-12-13 05:30,13,2262.75,2263.5,2262,2262,1302
ESZ16,2016-12-13 06:00,13,2262,2262.75,2261.25,2262.25,1384
ESZ16,2016-12-13 06:30,13,2262.5,2265,2262.5,2264.5,3949
ESZ16,2016-12-13 07:00,13,2264.5,2264.5,2263,2264.5,2539
ESZ16,2016-12-13 07:30,13,2264.25,2264.5,2262.75,2264,3550
ESZ16,2016-12-13 08:00,13,2264,2265.5,2263.5,2265.25,4034
ESZ16,2016-12-13 08:30,13,2265,2273.25,2264.75,2270.25,46904
ESZ16,2016-12-13 09:00,13,2270.5,2271,2267,2268.25,31390
ESZ16,2016-12-13 09:30,13,2268,2269,2265,2268.25,17810
ESZ16,2016-12-13 10:00,13,2268.5,2271.25,2267,2270.25,15137
ESZ16,2016-12-13 10:30,13,2270.25,2272,2268.75,2271.5,14580
ESZ16,2016-12-13 11:00,13,2271.25,2274.5,2271.25,2271.75,13195
ESZ16,2016-12-13 11:30,13,2272,2274,2272,2272.75,7015
ESZ16,2016-12-13 12:00,13,2272.75,2278,2272.5,2278,12450
ESZ16,2016-12-13 12:30,13,2278,2278.25,2274.25,2275.5,14984
ESZ16,2016-12-13 13:00,13,2275.25,2275.5,2271.25,2271.5,16122
ESZ16,2016-12-13 13:30,13,2271.5,2274.5,2271,2272.75,10535
ESZ16,2016-12-13 14:00,13,2272.5,2274,2271.25,2273.75,8446
ESZ16,2016-12-13 14:30,13,2273.75,2275.5,2271,2271.75,24982
ESZ16,2016-12-13 15:00,13,2271.75,2274,2271,2273,13274
ESZ16,2016-12-13 15:30,13,2273,2273.5,2272.75,2273.5,1035
ESZ16,2016-12-13 17:00,14,2273.25,2273.25,2272.5,2273,492
ESZ16,2016-12-13 17:30,14,2272.75,2273,2272.25,2272.5,322
ESZ16,2016-12-13 18:00,14,2272.75,2273,2271.5,2271.75,388
ESZ16,2016-12-13 18:30,14,2271.75,2272.25,2271.5,2271.5,458
ESZ16,2016-12-13 19:00,14,2271.5,2272,2270.75,2272,425
ESZ16,2016-12-13 19:30,14,2272,2272.25,2271.5,2272,268
ESZ16,2016-12-13 20:00,14,2272,2272.5,2272,2272.25,240
ESZ16,2016-12-13 20:30,14,2272.5,2272.5,2271.75,2271.75,317
ESZ16,2016-12-13 21:00,14,2271.75,2272.25,2271,2272,350
ESZ16,2016-12-13 21:30,14,2272,2272.75,2271.75,2272.5,351
ESZ16,2016-12-13 22:00,14,2272.5,2273.25,2272.5,2272.75,565
ESZ16,2016-12-13 22:30,14,2272.75,2273.25,2272.5,2273.25,165
ESZ16,2016-12-13 23:00,14,2273,2273,2272.5,2272.75,355
ESZ16,2016-12-13 23:30,14,2272.75,2272.75,2271.75,2272,261
ESZ16,2016-12-14 00:00,14,2271.75,2272.25,2271.75,2271.75,362
ESZ16,2016-12-14 00:30,14,2271.75,2272.25,2271.75,2272,755
ESZ16,2016-12-14 01:00,14,2272,2272,2270.5,2270.75,1053
ESZ16,2016-12-14 01:30,14,2271,2271,2270.25,2270.75,758
ESZ16,2016-12-14 02:00,14,2270.75,2272.75,2270.25,2272.75,2747
ESZ16,2016-12-14 02:30,14,2272.5,2273.5,2271,2272.75,1526
ESZ16,2016-12-14 03:00,14,2272.75,2273.75,2272,2273.5,1746
ESZ16,2016-12-14 03:30,14,2273.5,2274,2272,2272.25,1188
ESZ16,2016-12-14 04:00,14,2272.5,2272.5,2271.25,2272,1823
ESZ16,2016-12-14 04:30,14,2272,2273.25,2272,2272.75,618
ESZ16,2016-12-14 05:00,14,2273,2273,2270.75,2271,3028
ESZ16,2016-12-14 05:30,14,2271,2273.5,2271,2273.25,1850
ESZ16,2016-12-14 06:00,14,2273.25,2274,2273,2273.25,854
ESZ16,2016-12-14 06:30,14,2273.25,2273.25,2272,2273,1204
ESZ16,2016-12-14 07:00,14,2273,2273,2270.75,2271,2525
ESZ16,2016-12-14 07:30,14,2270.75,2272,2269.25,2270.75,3162
ESZ16,2016-12-14 08:00,14,2270.75,2271,2268,2268.5,4140
ESZ16,2016-12-14 08:30,14,2268.5,2273,2268.5,2270,16318
ESZ16,2016-12-14 09:00,14,2270.25,2270.5,2266.75,2269.25,11632
ESZ16,2016-12-14 09:30,14,2269.25,2270.75,2267,2268.75,10700
ESZ16,2016-12-14 10:00,14,2268.5,2269.5,2267,2268.5,6847
ESZ16,2016-12-14 10:30,14,2268.5,2268.75,2265.25,2267,11142
ESZ16,2016-12-14 11:00,14,2267,2270.5,2267,2270,10143
ESZ16,2016-12-14 11:30,14,2270,2271.5,2269.5,2271.25,7415
ESZ16,2016-12-14 12:00,14,2271,2272.5,2270.25,2272.25,8372
ESZ16,2016-12-14 12:30,14,2272.25,2273.75,2271,2272.5,6965
ESZ16,2016-12-14 13:00,14,2272.5,2277,2256.75,2258,42725
ESZ16,2016-12-14 13:30,14,2258.25,2267.25,2257.25,2258,26663
ESZ16,2016-12-14 14:00,14,2258,2262,2248,2255.25,31021
ESZ16,2016-12-14 14:30,14,2255,2265,2250.5,2253.75,50123
ESZ16,2016-12-14 15:00,14,2253.75,2258,2253.25,2256.5,17067
ESZ16,2016-12-14 15:30,14,2256.5,2258.25,2256.25,2257.25,2028
ESZ16,2016-12-14 17:00,15,2256,2257,2254.5,2254.5,838
ESZ16,2016-12-14 17:30,15,2254.5,2257.75,2252.75,2257.5,950
ESZ16,2016-12-14 18:00,15,2257.5,2261.5,2257.25,2258.5,1605
ESZ16,2016-12-14 18:30,15,2258.25,2260,2257.75,2258.25,745
ESZ16,2016-12-14 19:00,15,2258.25,2258.75,2256.75,2258.25,801
ESZ16,2016-12-14 19:30,15,2258,2260,2258,2259.75,651
ESZ16,2016-12-14 20:00,15,2259.5,2259.75,2256.75,2257,489
ESZ16,2016-12-14 20:30,15,2257.25,2258.25,2256.25,2257.5,666
ESZ16,2016-12-14 21:00,15,2257.5,2258.75,2257.25,2258.75,134
ESZ16,2016-12-14 21:30,15,2258.75,2260.25,2258.75,2260.25,296
ESZ16,2016-12-14 22:00,15,2260,2262,2260,2261,816
ESZ16,2016-12-14 22:30,15,2261.25,2261.25,2260,2260.75,201
ESZ16,2016-12-14 23:00,15,2260.75,2261.25,2260,2260.25,100
ESZ16,2016-12-14 23:30,15,2260.25,2260.25,2259.25,2259.25,243
ESZ16,2016-12-15 00:00,15,2259.25,2260.25,2259.25,2259.25,722
ESZ16,2016-12-15 00:30,15,2259.25,2259.25,2258,2259,538
ESZ16,2016-12-15 01:00,15,2259,2260.75,2258.75,2259.25,828
ESZ16,2016-12-15 01:30,15,2259.25,2260.5,2256.75,2260.25,2971
ESZ16,2016-12-15 02:00,15,2260.25,2261.75,2258,2258.5,3503
ESZ16,2016-12-15 02:30,15,2258.25,2259,2255.5,2258,2064
ESZ16,2016-12-15 03:00,15,2257.75,2259.75,2256.75,2259,1520
ESZ16,2016-12-15 03:30,15,2259,2259,2256.25,2257,2396
ESZ16,2016-12-15 04:00,15,2256.75,2261.75,2256.5,2261.25,3388
ESZ16,2016-12-15 04:30,15,2261.25,2262.25,2260,2262.25,1706
ESZ16,2016-12-15 05:00,15,2262,2262.75,2261,2261.75,1359
ESZ16,2016-12-15 05:30,15,2261.5,2261.75,2256.5,2256.75,3627
ESZ16,2016-12-15 06:00,15,2256.75,2257.5,2254.75,2255.25,1371
ESZ16,2016-12-15 06:30,15,2255.5,2257.5,2255,2255.5,2736
ESZ16,2016-12-15 07:00,15,2255.5,2255.75,2252.25,2254,4944
ESZ16,2016-12-15 07:30,15,2253.75,2258.25,2253.25,2257.25,2604
ESZ16,2016-12-15 08:00,15,2257,2259.75,2256,2256,3171
ESZ16,2016-12-15 08:30,15,2256.25,2266.75,2254.75,2266,25623
ESZ16,2016-12-15 09:00,15,2266,2269.25,2263.75,2265,16256
ESZ16,2016-12-15 09:30,15,2265,2268.5,2264.75,2266.75,9169
ESZ16,2016-12-15 10:00,15,2266.75,2272.75,2266.5,2268.75,11746
ESZ16,2016-12-15 10:30,15,2269,2270.75,2266.25,2268.25,8501
ESZ16,2016-12-15 11:00,15,2268.25,2269.25,2265.5,2268,9019
ESZ16,2016-12-15 11:30,15,2267.75,2268.5,2264.5,2266.5,7552
ESZ16,2016-12-15 12:00,15,2266.25,2269,2266,2267.25,4985
ESZ16,2016-12-15 12:30,15,2267.25,2268.25,2257.75,2259.5,10043
ESZ16,2016-12-15 13:00,15,2259.25,2263.25,2258.25,2263.25,5641
ESZ16,2016-12-15 13:30,15,2263,2264.75,2262,2262.5,5977
ESZ16,2016-12-15 14:00,15,2262.5,2264.25,2261.25,2261.5,6261
ESZ16,2016-12-15 14:30,15,2261.75,2265,2260.75,2262,20332
ESZ16,2016-12-15 15:00,15,2262.25,2264.75,2261.5,2263,10603
ESZ16,2016-12-15 15:30,15,2263.25,2265,2263,2264.75,1014
ESZ16,2016-12-15 17:00,16,2264.25,2265.75,2263.25,2265.5,604
ESZ16,2016-12-15 17:30,16,2265.5,2266,2264.75,2265.25,656
ESZ16,2016-12-15 18:00,16,2265,2265,2263.75,2264.5,569
ESZ16,2016-12-15 18:30,16,2264.5,2264.5,2262.75,2263,176
ESZ16,2016-12-15 19:00,16,2262.75,2264,2262.75,2263.75,306
ESZ16,2016-12-15 19:30,16,2263.75,2264.25,2263.75,2264.25,98
ESZ16,2016-12-15 20:00,16,2264.25,2265,2264,2265,194
ESZ16,2016-12-15 20:30,16,2265,2265,2264.5,2265,307
ESZ16,2016-12-15 21:00,16,2265,2265,2264.5,2265,117
ESZ16,2016-12-15 21:30,16,2264.75,2264.75,2264,2264.5,33
ESZ16,2016-12-15 22:00,16,2264.5,2264.5,2264,2264,209
ESZ16,2016-12-15 22:30,16,2264.25,2264.75,2263.75,2264.5,650
ESZ16,2016-12-15 23:00,16,2264.25,2264.75,2264.25,2264.25,147
ESZ16,2016-12-15 23:30,16,2264.25,2265,2264.25,2264.75,312
ESZ16,2016-12-16 00:00,16,2264.75,2265,2264.75,2265,234
ESZ16,2016-12-16 00:30,16,2265,2265,2264.75,2265,177
ESZ16,2016-12-16 01:00,16,2264.75,2265,2264,2264.5,299
ESZ16,2016-12-16 01:30,16,2264.5,2264.75,2263.25,2264.5,602
ESZ16,2016-12-16 02:00,16,2264.25,2266,2262,2262.25,751
ESZ16,2016-12-16 02:30,16,2262.25,2263.75,2261.75,2263.75,1410
ESZ16,2016-12-16 03:00,16,2263.75,2264,2263.25,2263.25,329
ESZ16,2016-12-16 03:30,16,2263.25,2263.5,2262.25,2262.75,344
ESZ16,2016-12-16 04:00,16,2262.75,2263.25,2262.5,2263,173
ESZ16,2016-12-16 04:30,16,2263.5,2267.5,2263.25,2266.75,644
ESZ16,2016-12-16 05:00,16,2266.75,2267,2265.5,2266.5,258
ESZ16,2016-12-16 05:30,16,2266.75,2269,2266,2267,1255
ESZ16,2016-12-16 06:00,16,2267,2268.75,2266.5,2268.25,2059
ESZ16,2016-12-16 06:30,16,2268,2268.75,2267.5,2267.75,685
ESZ16,2016-12-16 07:00,16,2267.5,2268.25,2267,2267.5,698
ESZ16,2016-12-16 07:30,16,2267.25,2269.5,2266.75,2267,2026
ESZ16,2016-12-16 08:00,16,2266.75,2268,2264.75,2267.5,5447