ESZ15,2015-07-16 12:30,16,2107,2107.5,2105.75,2105.75,27
ESZ15,2015-07-16 13:00,16,2106.5,2107,2106.5,2107,14
ESZ15,2015-07-16 13:30,16,2106.75,2109,2106.5,2107.75,44
ESZ15,2015-07-16 14:00,16,2107.75,2109.5,2107.5,2109.25,56
ESZ15,2015-07-16 14:30,16,2109,2110,2109,2110,72
ESZ15,2015-07-16 15:00,16,2110,2110.75,2108.75,2108.75,31
ESZ15,2015-07-16 15:30,16,2108.75,2109.75,2108.75,2109.25,55
ESZ15,2015-07-16 16:00,16,2109.5,2109.75,2109.5,2109.75,62
ESZ15,2015-07-16 17:00,17,2109,2109,2108.75,2108.75,12
ESZ15,2015-07-16 17:30,17,2109,2109.25,2109,2109.25,2
ESZ15,2015-07-16 18:00,17,2109.5,2110.5,2109.5,2110.5,14
ESZ15,2015-07-16 19:00,17,2109.25,2109.25,2109.25,2109.25,1
ESZ15,2015-07-16 20:30,17,2109.25,2109.5,2109.25,2109.5,20
ESZ15,2015-07-16 21:30,17,2108.75,2108.75,2108.75,2108.75,1
ESZ15,2015-07-16 22:00,17,2108.25,2108.25,2108.25,2108.25,10
ESZ15,2015-07-16 22:30,17,2108,2108,2107.75,2107.75,22
ESZ15,2015-07-16 23:00,17,2108,2108,2108,2108,1
ESZ15,2015-07-16 23:30,17,2108,2108.25,2108,2108.25,14
ESZ15,2015-07-17 00:30,17,2108.25,2108.25,2108,2108.25,4
ESZ15,2015-07-17 01:00,17,2109.25,2109.25,2109.25,2109.25,1
ESZ15,2015-07-17 01:30,17,2109.75,2110.25,2109.75,2110.25,4
ESZ15,2015-07-17 02:00,17,2110.25,2110.25,2108.5,2109,8
ESZ15,2015-07-17 02:30,17,2108.75,2109.25,2108.25,2109.25,7
ESZ15,2015-07-17 03:00,17,2108.25,2108.5,2107.75,2107.75,10
ESZ15,2015-07-17 03:30,17,2108,2108,2107.75,2108,6
ESZ15,2015-07-17 04:00,17,2108.25,2108.25,2108,2108,7
ESZ15,2015-07-17 04:30,17,2108,2108,2108,2108,3
ESZ15,2015-07-17 05:00,17,2108.5,2108.5,2108.25,2108.25,3
ESZ15,2015-07-17 05:30,17,2108.75,2108.75,2108.75,2108.75,2
ESZ15,2015-07-17 06:00,17,2109,2109.75,2109,2109.75,7
ESZ15,2015-07-17 06:30,17,2110,2110,2110,2110,14
ESZ15,2015-07-17 07:00,17,2110,2110.75,2110,2110.75,8
ESZ15,2015-07-17 07:30,17,2111,2111,2110.75,2111,13
ESZ15,2015-07-17 08:00,17,2111.25,2111.25,2110.25,2110.25,7
ESZ15,2015-07-17 08:30,17,2109.5,2110,2106,2107.75,141
ESZ15,2015-07-17 09:00,17,2107.5,2108.75,2105.25,2106.5,110
ESZ15,2015-07-17 09:30,17,2106.75,2108.25,2106,2107.75,43
ESZ15,2015-07-17 10:00,17,2107.75,2108.5,2107.25,2108,36
ESZ15,2015-07-17 10:30,17,2108.25,2108.75,2107.25,2107.5,51
ESZ15,2015-07-17 11:00,17,2106.75,2107,2106,2106.75,35
ESZ15,2015-07-17 11:30,17,2106.75,2107.5,2106.25,2107.5,18
ESZ15,2015-07-17 12:00,17,2107.75,2107.75,2107.25,2107.25,7
ESZ15,2015-07-17 12:30,17,2107.25,2107.5,2106.75,2106.75,5
ESZ15,2015-07-17 13:00,17,2107,2109.75,2106.75,2109.5,44
ESZ15,2015-07-17 13:30,17,2109.75,2110.25,2109.5,2110,72
ESZ15,2015-07-17 14:00,17,2109.5,2110.5,2108.75,2110.5,27
ESZ15,2015-07-17 14:30,17,2110.5,2112.25,2110.5,2111,135
ESZ15,2015-07-17 15:00,17,2111.25,2111.75,2110.75,2111.75,41
ESZ15,2015-07-17 15:30,17,2111.5,2112,2111.5,2111.5,15
ESZ15,2015-07-19 17:00,20,2110.75,2111,2110.5,2111,6
ESZ15,2015-07-19 18:00,20,2111.25,2111.25,2111.25,2111.25,2
ESZ15,2015-07-19 18:30,20,2110.25,2110.25,2110.25,2110.25,1
ESZ15,2015-07-19 19:30,20,2111,2111,2111,2111,1
ESZ15,2015-07-19 20:00,20,2111.5,2111.5,2111.5,2111.5,3
ESZ15,2015-07-19 20:30,20,2111.75,2112,2111.75,2112,2
ESZ15,2015-07-19 21:00,20,2111.5,2111.5,2111.5,2111.5,1
ESZ15,2015-07-19 21:30,20,2111.25,2111.25,2111.25,2111.25,1
ESZ15,2015-07-19 23:30,20,2111.25,2111.25,2111.25,2111.25,1
ESZ15,2015-07-20 00:30,20,2112,2112,2112,2112,2
ESZ15,2015-07-20 01:00,20,2112.25,2112.5,2112.25,2112.5,10
ESZ15,2015-07-20 01:30,20,2112.25,2112.25,2112,2112,2
ESZ15,2015-07-20 02:00,20,2111.5,2112.75,2111.5,2112.75,2
ESZ15,2015-07-20 03:00,20,2113.5,2113.5,2113.5,2113.5,2
ESZ15,2015-07-20 03:30,20,2113.25,2114.75,2113.25,2114.75,20
ESZ15,2015-07-20 04:00,20,2114.5,2114.5,2113.25,2113.25,4
ESZ15,2015-07-20 04:30,20,2113.75,2114,2113.75,2114,4
ESZ15,2015-07-20 05:00,20,2114.5,2114.5,2114,2114,5
ESZ15,2015-07-20 05:30,20,2113.75,2113.75,2113,2113,6
ESZ15,2015-07-20 06:30,20,2113.25,2113.5,2113.25,2113.5,3
ESZ15,2015-07-20 07:00,20,2113.5,2113.75,2113.25,2113.25,5
ESZ15,2015-07-20 07:30,20,2113.75,2114,2112.5,2112.5,7
ESZ15,2015-07-20 08:00,20,2112.75,2114.5,2112.75,2113.75,16
ESZ15,2015-07-20 08:30,20,2114,2114,2109.5,2110.75,164
ESZ15,2015-07-20 09:00,20,2110,2111.5,2109,2111.25,157
ESZ15,2015-07-20 09:30,20,2111.25,2113.25,2110.5,2113.25,98
ESZ15,2015-07-20 10:00,20,2113.25,2115.5,2113,2114,93
ESZ15,2015-07-20 10:30,20,2114.25,2114.75,2113.25,2114.75,32
ESZ15,2015-07-20 11:00,20,2115,2116,2114.5,2114.5,21
ESZ15,2015-07-20 11:30,20,2114.75,2116.5,2114.75,2116,23
ESZ15,2015-07-20 12:00,20,2116.25,2116.75,2116,2116.75,93
ESZ15,2015-07-20 12:30,20,2116.75,2117.25,2115,2115,52
ESZ15,2015-07-20 13:00,20,2115,2117.75,2115,2117.25,61
ESZ15,2015-07-20 13:30,20,2117,2117.75,2116.5,2116.5,35
ESZ15,2015-07-20 14:00,20,2116.75,2118.5,2115.5,2115.5,117
ESZ15,2015-07-20 14:30,20,2116,2116,2112,2114,165
ESZ15,2015-07-20 15:00,20,2112.5,2114.75,2112.5,2114.75,10
ESZ15,2015-07-20 15:30,20,2113.25,2113.25,2113.25,2113.25,5
ESZ15,2015-07-20 17:00,21,2113.25,2113.25,2113.25,2113.25,1
ESZ15,2015-07-20 18:00,21,2113.25,2113.25,2113.25,2113.25,1
ESZ15,2015-07-20 20:00,21,2113.25,2113.25,2113.25,2113.25,1
ESZ15,2015-07-20 21:30,21,2113,2113.5,2113,2113.25,5
ESZ15,2015-07-20 22:00,21,2113.25,2113.25,2113.25,2113.25,1
ESZ15,2015-07-20 23:00,21,2114.5,2114.75,2114.5,2114.75,2
ESZ15,2015-07-20 23:30,21,2115,2115,2115,2115,3
ESZ15,2015-07-21 00:30,21,2116,2116.5,2116,2116.25,7
ESZ15,2015-07-21 01:00,21,2116.25,2116.25,2115.25,2115.5,7
ESZ15,2015-07-21 01:30,21,2115.25,2115.5,2115.25,2115.5,3
ESZ15,2015-07-21 02:00,21,2116.25,2117,2115.25,2115.25,17
ESZ15,2015-07-21 02:30,21,2115.75,2115.75,2114,2115,8
ESZ15,2015-07-21 03:00,21,2114.5,2114.5,2114.5,2114.5,5
ESZ15,2015-07-21 03:30,21,2115,2115,2113.25,2113.25,16
ESZ15,2015-07-21 04:00,21,2113.25,2113.25,2113.25,2113.25,7
ESZ15,2015-07-21 04:30,21,2113.75,2114.25,2113.75,2114.25,2
ESZ15,2015-07-21 05:30,21,2114.5,2114.5,2114.5,2114.5,6
ESZ15,2015-07-21 06:00,21,2114.75,2114.75,2114.25,2114.25,3
ESZ15,2015-07-21 06:30,21,2114,2114,2113.5,2113.5,5
ESZ15,2015-07-21 07:00,21,2113.75,2113.75,2113.75,2113.75,1
ESZ15,2015-07-21 07:30,21,2112,2112,2111.5,2111.5,12
ESZ15,2015-07-21 08:00,21,2111.25,2111.25,2110,2110,4
ESZ15,2015-07-21 08:30,21,2111.25,2113.25,2110.75,2113,130
ESZ15,2015-07-21 09:00,21,2113.5,2113.75,2110.25,2111,73
ESZ15,2015-07-21 09:30,21,2110.75,2110.75,2106,2107.25,144
ESZ15,2015-07-21 10:00,21,2107.75,2107.75,2103.75,2105.25,188
ESZ15,2015-07-21 10:30,21,2105.25,2106.25,2104.5,2105.25,162
ESZ15,2015-07-21 11:00,21,2105.5,2106,2104.75,2105.25,62
ESZ15,2015-07-21 11:30,21,2106,2106.5,2103,2104.25,172
ESZ15,2015-07-21 12:00,21,2103.5,2103.5,2101.75,2102.5,56
ESZ15,2015-07-21 12:30,21,2102.5,2103,2101.5,2103,28
ESZ15,2015-07-21 13:00,21,2102.5,2105.25,2100.75,2105.25,150
ESZ15,2015-07-21 13:30,21,2105.25,2105.25,2101.5,2102.25,24
ESZ15,2015-07-21 14:00,21,2101.75,2103.25,2101.75,2102.75,53
ESZ15,2015-07-21 14:30,21,2103.25,2106.25,2103.25,2104.5,128
ESZ15,2015-07-21 15:00,21,2104,2107.5,2104,2107.5,19
ESZ15,2015-07-21 15:30,21,2105.25,2105.25,2099.5,2100.25,52
ESZ15,2015-07-21 16:00,21,2101,2101,2099.5,2100.25,33
ESZ15,2015-07-21 17:00,22,2100.25,2100.25,2099.75,2099.75,3
ESZ15,2015-07-21 17:30,22,2100.25,2100.25,2100,2100,3
ESZ15,2015-07-21 18:00,22,2099.75,2099.75,2099.75,2099.75,1
ESZ15,2015-07-21 18:30,22,2099,2099.5,2099,2099.5,3
ESZ15,2015-07-21 19:00,22,2099.75,2099.75,2099.75,2099.75,4
ESZ15,2015-07-21 20:00,22,2099,2099,2099,2099,4
ESZ15,2015-07-21 20:30,22,2098.75,2099,2098.75,2099,6
ESZ15,2015-07-21 21:00,22,2098.75,2098.75,2098.75,2098.75,2
ESZ15,2015-07-21 21:30,22,2098,2098.5,2097.5,2097.5,25
ESZ15,2015-07-21 22:00,22,2098,2098,2098,2098,1
ESZ15,2015-07-22 01:30,22,2097.75,2098.5,2097.5,2098.5,9
ESZ15,2015-07-22 02:00,22,2097.75,2097.75,2097,2097.5,50
ESZ15,2015-07-22 02:30,22,2097,2100,2097,2100,67
ESZ15,2015-07-22 03:00,22,2100,2100.25,2099.5,2099.75,10
ESZ15,2015-07-22 03:30,22,2099.75,2099.75,2099.25,2099.75,9
ESZ15,2015-07-22 04:00,22,2099.75,2099.75,2099.75,2099.75,2
ESZ15,2015-07-22 05:00,22,2098.75,2098.75,2098.75,2098.75,4
ESZ15,2015-07-22 05:30,22,2099,2099,2098.25,2098.25,2
ESZ15,2015-07-22 06:00,22,2098,2098.5,2098,2098.5,51
ESZ15,2015-07-22 06:30,22,2098.5,2099.25,2097,2097.25,14
ESZ15,2015-07-22 07:00,22,2097.25,2097.25,2095.5,2097,47
ESZ15,2015-07-22 07:30,22,2097.5,2097.5,2095.75,2096.25,28
ESZ15,2015-07-22 08:00,22,2096.5,2097.25,2094.75,2096,44
ESZ15,2015-07-22 08:30,22,2096.5,2102.75,2096.5,2102.75,326
ESZ15,2015-07-22 09:00,22,2103,2104,2101.25,2101.75,73
ESZ15,2015-07-22 09:30,22,2102,2102.25,2098,2101,114
ESZ15,2015-07-22 10:00,22,2100.75,2100.75,2097.25,2097.25,145
ESZ15,2015-07-22 10:30,22,2098,2099.25,2097.5,2097.75,34
ESZ15,2015-07-22 11:00,22,2099.75,2099.75,2097,2097.5,67
ESZ15,2015-07-22 11:30,22,2097.5,2097.75,2096.75,2097.75,58
ESZ15,2015-07-22 12:00,22,2098,2099,2097.75,2099,9
ESZ15,2015-07-22 12:30,22,2099.5,2099.5,2098.25,2098.75,23
ESZ15,2015-07-22 13:00,22,2099,2100.75,2098,2100,39
ESZ15,2015-07-22 13:30,22,2100.25,2101.25,2099.5,2101,17
ESZ15,2015-07-22 14:00,22,2101.25,2101.25,2098.25,2098.5,24
ESZ15,2015-07-22 14:30,22,2098.25,2099.75,2095.5,2099.75,84
ESZ15,2015-07-22 15:00,22,2100.25,2100.5,2100,2100.5,5
ESZ15,2015-07-22 15:30,22,2101,2102.25,2101,2102.25,15
ESZ15,2015-07-22 16:00,22,2102,2102,2102,2102,1
ESZ15,2015-07-22 17:00,23,2102,2102,2101.75,2101.75,2
ESZ15,2015-07-22 17:30,23,2102,2102,2101.75,2101.75,15
ESZ15,2015-07-22 18:30,23,2102.75,2102.75,2102.75,2102.75,1
ESZ15,2015-07-22 19:00,23,2103,2104,2103,2103.5,116
ESZ15,2015-07-22 20:00,23,2103.75,2105,2103.75,2105,7
ESZ15,2015-07-22 20:30,23,2105.25,2105.75,2104.75,2104.75,46
ESZ15,2015-07-22 21:00,23,2105,2105.5,2105,2105,34
ESZ15,2015-07-22 21:30,23,2105,2105,2104.5,2104.5,3
ESZ15,2015-07-22 22:30,23,2104.25,2104.25,2104.25,2104.25,1
ESZ15,2015-07-22 23:30,23,2104.5,2104.5,2104.5,2104.5,20
ESZ15,2015-07-23 00:00,23,2105,2105,2105,2105,11
ESZ15,2015-07-23 00:30,23,2105,2105,2105,2105,1
ESZ15,2015-07-23 01:00,23,2105.5,2105.75,2104.75,2105,9
ESZ15,2015-07-23 01:30,23,2104.75,2106,2104.75,2105.25,13
ESZ15,2015-07-23 02:00,23,2105.75,2105.75,2104.25,2104.25,20
ESZ15,2015-07-23 02:30,23,2104.25,2104.75,2104.25,2104.75,13
ESZ15,2015-07-23 03:00,23,2103,2103,2102.5,2102.5,5
ESZ15,2015-07-23 03:30,23,2102.25,2103.25,2102.25,2103.25,9
ESZ15,2015-07-23 04:00,23,2103.25,2103.25,2103.25,2103.25,2
ESZ15,2015-07-23 04:30,23,2103.5,2103.5,2103.5,2103.5,3
ESZ15,2015-07-23 05:00,23,2104.5,2104.5,2104,2104,4
ESZ15,2015-07-23 05:30,23,2104,2104,2103.25,2103.25,2
ESZ15,2015-07-23 06:00,23,2103.5,2103.5,2101.25,2101.25,13
ESZ15,2015-07-23 06:30,23,2100.75,2102.75,2100.75,2102.5,16
ESZ15,2015-07-23 07:00,23,2101.5,2102,2101.25,2101.25,13
ESZ15,2015-07-23 07:30,23,2101.5,2102,2100.25,2100.25,23
ESZ15,2015-07-23 08:00,23,2100.25,2102,2099.5,2102,8
ESZ15,2015-07-23 08:30,23,2102.75,2102.75,2097,2097,96
ESZ15,2015-07-23 09:00,23,2097,2100.75,2097,2100.5,57
ESZ15,2015-07-23 09:30,23,2101.75,2102.5,2100,2100.5,18
ESZ15,2015-07-23 10:00,23,2101,2101.25,2096,2096,30
ESZ15,2015-07-23 10:30,23,2096.25,2096.25,2091,2091.25,142
ESZ15,2015-07-23 11:00,23,2091.25,2091.75,2087.75,2089.5,99
ESZ15,2015-07-23 11:30,23,2089.75,2090,2088.25,2090,29
ESZ15,2015-07-23 12:00,23,2089.25,2090.5,2088,2089.5,38
ESZ15,2015-07-23 12:30,23,2089,2093.5,2088.5,2093.5,57
ESZ15,2015-07-23 13:00,23,2093,2093,2090.5,2091.25,22
ESZ15,2015-07-23 13:30,23,2091,2092.5,2087.5,2087.5,34
ESZ15,2015-07-23 14:00,23,2087.75,2087.75,2084,2085.5,176
ESZ15,2015-07-23 14:30,23,2085.5,2088.25,2084.25,2088.25,44
ESZ15,2015-07-23 15:00,23,2089,2091.25,2089,2090.5,129
ESZ15,2015-07-23 15:30,23,2092,2093.25,2091.75,2093.25,13
ESZ15,2015-07-23 16:00,23,2093.75,2094.25,2093.75,2094.25,2
ESZ15,2015-07-23 17:00,24,2093.25,2093.5,2092.5,2092.75,8
ESZ15,2015-07-23 18:00,24,2092.5,2092.5,2091.75,2091.75,15
ESZ15,2015-07-23 18:30,24,2091.25,2092,2091.25,2092,21
ESZ15,2015-07-23 19:00,24,2092.5,2093.25,2092.5,2093.25,31
ESZ15,2015-07-23 19:30,24,2093.25,2093.25,2093,2093,3
ESZ15,2015-07-23 20:00,24,2093.5,2093.75,2093.5,2093.75,8
ESZ15,2015-07-23 20:30,24,2093.5,2093.5,2091,2091,14
ESZ15,2015-07-23 21:30,24,2091.25,2091.25,2091.25,2091.25,2
ESZ15,2015-07-23 22:00,24,2090.75,2090.75,2090.5,2090.5,2
ESZ15,2015-07-23 23:00,24,2090.5,2090.5,2090.5,2090.5,1
ESZ15,2015-07-24 00:00,24,2091.25,2092,2091.25,2092,9
ESZ15,2015-07-24 00:30,24,2092,2092,2092,2092,30
ESZ15,2015-07-24 01:00,24,2092,2092,2090.5,2091,16
ESZ15,2015-07-24 01:30,24,2092,2092,2091.25,2091.5,36
ESZ15,2015-07-24 02:00,24,2091.75,2092,2090.25,2091.75,23
ESZ15,2015-07-24 02:30,24,2092,2092.5,2092,2092.5,16
ESZ15,2015-07-24 03:00,24,2093.25,2096,2093.25,2095,18
ESZ15,2015-07-24 03:30,24,2095,2095.75,2095,2095.25,4
ESZ15,2015-07-24 04:00,24,2095.5,2095.75,2093.75,2093.75,11
ESZ15,2015-07-24 04:30,24,2093.75,2095.25,2093.75,2095.25,14
ESZ15,2015-07-24 05:00,24,2095.25,2095.25,2095.25,2095.25,2
ESZ15,2015-07-24 05:30,24,2094.5,2094.5,2094.5,2094.5,5
ESZ15,2015-07-24 06:00,24,2094.5,2094.5,2094.5,2094.5,2
ESZ15,2015-07-24 06:30,24,2093.5,2093.5,2092.25,2092.25,3
ESZ15,2015-07-24 07:00,24,2092.5,2092.5,2091.5,2091.5,21
ESZ15,2015-07-24 07:30,24,2091.5,2091.75,2088.5,2088.5,54
ESZ15,2015-07-24 08:00,24,2088.75,2089.25,2088,2088.75,14
ESZ15,2015-07-24 08:30,24,2090,2090,2083.75,2088.25,81
ESZ15,2015-07-24 09:00,24,2085.75,2087.25,2081,2082,172
ESZ15,2015-07-24 09:30,24,2082,2082,2078.5,2078.75,81
ESZ15,2015-07-24 10:00,24,2078.75,2080.75,2077.75,2080.5,89
ESZ15,2015-07-24 10:30,24,2080.5,2080.75,2078,2078.25,33
ESZ15,2015-07-24 11:00,24,2078.5,2078.5,2076.25,2076.5,66
ESZ15,2015-07-24 11:30,24,2076.75,2076.75,2072.75,2073.25,156
ESZ15,2015-07-24 12:00,24,2074.25,2074.25,2071.75,2072,72
ESZ15,2015-07-24 12:30,24,2071.75,2071.75,2066,2070.5,156
ESZ15,2015-07-24 13:00,24,2069.25,2069.75,2064,2066.5,153
ESZ15,2015-07-24 13:30,24,2066.25,2066.25,2062.5,2065.5,51
ESZ15,2015-07-24 14:00,24,2065.25,2068.25,2064,2064.5,222
ESZ15,2015-07-24 14:30,24,2064.75,2067,2063.5,2066,454
ESZ15,2015-07-24 15:00,24,2065.75,2070,2065.75,2069.75,64
ESZ15,2015-07-24 15:30,24,2070,2071.25,2070,2071.25,14
ESZ15,2015-07-24 16:00,24,2071.25,2071.25,2070.75,2070.75,3
ESZ15,2015-07-26 17:00,27,2070,2070.5,2069.25,2070.5,7
ESZ15,2015-07-26 17:30,27,2070.25,2070.25,2069.5,2069.5,5
ESZ15,2015-07-26 18:00,27,2069.5,2069.5,2068.25,2068.25,13
ESZ15,2015-07-26 19:00,27,2069.5,2069.5,2069.25,2069.25,23
ESZ15,2015-07-26 19:30,27,2070.75,2070.75,2070.75,2070.75,6
ESZ15,2015-07-26 20:00,27,2071.75,2072.25,2071.75,2072.25,4
ESZ15,2015-07-26 20:30,27,2071.5,2071.5,2071.5,2071.5,1
ESZ15,2015-07-26 22:00,27,2070.25,2070.25,2070,2070,5
ESZ15,2015-07-26 22:30,27,2070.25,2070.5,2070.25,2070.5,2
ESZ15,2015-07-26 23:00,27,2069.75,2069.75,2069.75,2069.75,2
ESZ15,2015-07-26 23:30,27,2069.5,2069.5,2069.25,2069.25,3
ESZ15,2015-07-27 00:00,27,2069.5,2069.5,2069.5,2069.5,1
ESZ15,2015-07-27 00:30,27,2070,2070,2070,2070,1
ESZ15,2015-07-27 01:30,27,2072,2072.5,2069,2069,53
ESZ15,2015-07-27 02:00,27,2069.5,2070.25,2065.75,2067.25,69
ESZ15,2015-07-27 02:30,27,2067.75,2068.25,2065.25,2065.25,19
ESZ15,2015-07-27 03:00,27,2064,2068.5,2064,2068.5,22
ESZ15,2015-07-27 03:30,27,2069.5,2069.75,2068.25,2068.25,12
ESZ15,2015-07-27 04:00,27,2067.5,2067.5,2067.5,2067.5,3
ESZ15,2015-07-27 04:30,27,2066.5,2066.5,2063.25,2063.25,130
ESZ15,2015-07-27 05:00,27,2064,2064,2062.75,2063.5,100
ESZ15,2015-07-27 05:30,27,2063,2063,2061.5,2061.75,25
ESZ15,2015-07-27 06:00,27,2060,2060,2057.25,2058.5,103
ESZ15,2015-07-27 06:30,27,2059,2061.25,2059,2059,58
ESZ15,2015-07-27 07:00,27,2059.5,2059.5,2057,2058,28
ESZ15,2015-07-27 07:30,27,2059,2059,2057,2058,47
ESZ15,2015-07-27 08:00,27,2059,2059.5,2054.25,2056,57
ESZ15,2015-07-27 08:30,27,2055.5,2057,2049,2055.25,370
ESZ15,2015-07-27 09:00,27,2054.75,2057.75,2050.25,2055.75,255
ESZ15,2015-07-27 09:30,27,2055,2061.75,2055,2058,332
ESZ15,2015-07-27 10:00,27,2057.25,2060.75,2054,2057,87
ESZ15,2015-07-27 10:30,27,2055.5,2057.5,2054,2057.5,96
ESZ15,2015-07-27 11:00,27,2057.25,2057.25,2054.25,2055,75
ESZ15,2015-07-27 11:30,27,2055.75,2055.75,2053,2053,21
ESZ15,2015-07-27 12:00,27,2053.5,2054.25,2051.75,2052.5,20
ESZ15,2015-07-27 12:30,27,2052.5,2054.75,2051,2054,50
ESZ15,2015-07-27 13:00,27,2054.5,2057.25,2054,2054.75,83
ESZ15,2015-07-27 13:30,27,2055,2055.75,2053.25,2054.5,86
ESZ15,2015-07-27 14:00,27,2052.75,2053.5,2051.25,2051.5,84
ESZ15,2015-07-27 14:30,27,2050.75,2053,2049,2053,67
ESZ15,2015-07-27 15:00,27,2054.5,2056.25,2054.5,2056.25,35
ESZ15,2015-07-27 15:30,27,2057.25,2057.25,2056.75,2056.75,15
ESZ15,2015-07-27 16:00,27,2056.75,2057.25,2056.75,2057.25,2
ESZ15,2015-07-27 17:00,28,2057.5,2057.5,2057.25,2057.25,7
ESZ15,2015-07-27 18:00,28,2058.25,2058.5,2058,2058,9
ESZ15,2015-07-27 19:30,28,2057.25,2057.25,2056.75,2056.75,20
ESZ15,2015-07-27 20:00,28,2055.75,2055.75,2055,2055,5
ESZ15,2015-07-27 20:30,28,2055,2059.5,2055,2059,9
ESZ15,2015-07-27 21:00,28,2058.25,2059.75,2058.25,2059.75,7
ESZ15,2015-07-27 21:30,28,2060.25,2061.75,2060,2061.75,9
ESZ15,2015-07-27 22:00,28,2061.5,2061.75,2061.5,2061.75,19
ESZ15,2015-07-27 22:30,28,2062.75,2062.75,2062.75,2062.75,3
ESZ15,2015-07-27 23:00,28,2063.75,2064.25,2063.75,2064.25,5
ESZ15,2015-07-27 23:30,28,2065,2065,2065,2065,1
ESZ15,2015-07-28 00:00,28,2065,2069,2065,2066.5,11
ESZ15,2015-07-28 00:30,28,2066,2066,2065,2065,3
ESZ15,2015-07-28 01:00,28,2065,2066.25,2065,2066,19
ESZ15,2015-07-28 01:30,28,2066.5,2066.5,2066.25,2066.5,5
ESZ15,2015-07-28 02:00,28,2066.75,2067,2064,2064,44
ESZ15,2015-07-28 02:30,28,2065.5,2067.25,2064,2064.5,14
ESZ15,2015-07-28 03:00,28,2065.25,2065.25,2064,2064,5
ESZ15,2015-07-28 03:30,28,2065,2067,2064.5,2067,4
ESZ15,2015-07-28 04:00,28,2068.5,2068.5,2067.5,2068.25,24
ESZ15,2015-07-28 04:30,28,2068,2070,2068,2069.5,11
ESZ15,2015-07-28 05:00,28,2069.5,2070.25,2069.25,2069.5,21
ESZ15,2015-07-28 05:30,28,2068.5,2068.5,2067,2067,5
ESZ15,2015-07-28 06:00,28,2066.75,2067.5,2066.5,2067.5,17
ESZ15,2015-07-28 06:30,28,2067,2068,2067,2068,5
ESZ15,2015-07-28 07:00,28,2068,2068,2067.5,2068,10
ESZ15,2015-07-28 07:30,28,2066,2067,2065.25,2065.75,17
ESZ15,2015-07-28 08:00,28,2065.25,2065.25,2063.5,2064.5,48
ESZ15,2015-07-28 08:30,28,2063.75,2064,2055.75,2060.25,518
ESZ15,2015-07-28 09:00,28,2060.75,2060.75,2054,2054.75,400
ESZ15,2015-07-28 09:30,28,2056,2063,2055,2063,195
ESZ15,2015-07-28 10:00,28,2063.75,2066.25,2063.25,2066,177
ESZ15,2015-07-28 10:30,28,2066.25,2068.5,2066.25,2068.25,123
ESZ15,2015-07-28 11:00,28,2068.75,2072.5,2068.5,2072,153
ESZ15,2015-07-28 11:30,28,2072.5,2072.75,2071,2072.25,101
ESZ15,2015-07-28 12:00,28,2072.25,2077.25,2072.25,2076.5,105
ESZ15,2015-07-28 12:30,28,2076.5,2078.25,2074.5,2078,99
ESZ15,2015-07-28 13:00,28,2077.75,2080.75,2077.5,2080.5,93
ESZ15,2015-07-28 13:30,28,2080.25,2080.25,2078,2080,53
ESZ15,2015-07-28 14:00,28,2080.25,2080.25,2077.25,2077.25,36
ESZ15,2015-07-28 14:30,28,2077.5,2079.75,2077.25,2078.75,24
ESZ15,2015-07-28 15:00,28,2079.25,2080.25,2078,2080,37
ESZ15,2015-07-28 15:30,28,2080.5,2080.5,2080.5,2080.5,26
ESZ15,2015-07-28 16:00,28,2080.5,2081.25,2080.5,2081.25,4
ESZ15,2015-07-28 17:00,29,2079.5,2080.25,2079.5,2080.25,8
ESZ15,2015-07-28 17:30,29,2081,2081.25,2080.75,2080.75,8
ESZ15,2015-07-28 18:00,29,2080.5,2081,2080.5,2081,2
ESZ15,2015-07-28 19:00,29,2080.5,2080.5,2080.5,2080.5,2
ESZ15,2015-07-28 20:30,29,2080,2080,2080,2080,5
ESZ15,2015-07-28 21:00,29,2078.75,2078.75,2078.5,2078.75,3
ESZ15,2015-07-28 21:30,29,2078.5,2078.5,2077.75,2077.75,33
ESZ15,2015-07-28 22:00,29,2078,2078.25,2078,2078.25,3
ESZ15,2015-07-28 22:30,29,2078,2078,2077.25,2077.25,3
ESZ15,2015-07-28 23:00,29,2077,2077,2077,2077,1
ESZ15,2015-07-28 23:30,29,2077.5,2077.5,2077.5,2077.5,3
ESZ15,2015-07-29 00:00,29,2077.5,2077.5,2077.5,2077.5,1
ESZ15,2015-07-29 00:30,29,2077.5,2078,2077.5,2078,2
ESZ15,2015-07-29 01:00,29,2079.5,2079.5,2079.5,2079.5,1
ESZ15,2015-07-29 01:30,29,2080.25,2083.75,2080.25,2083,33
ESZ15,2015-07-29 02:00,29,2082.75,2084.5,2081.25,2084.5,12
ESZ15,2015-07-29 02:30,29,2083.75,2083.75,2082.25,2082.25,10
ESZ15,2015-07-29 03:00,29,2082.25,2082.5,2079.75,2079.75,21
ESZ15,2015-07-29 03:30,29,2079.5,2082.75,2078.75,2082.75,10
ESZ15,2015-07-29 04:00,29,2082.5,2085.25,2082.5,2084.5,12
ESZ15,2015-07-29 04:30,29,2085,2085.25,2083.75,2084.5,28
ESZ15,2015-07-29 05:00,29,2084,2084,2082.25,2082.75,14
ESZ15,2015-07-29 05:30,29,2082.5,2084.5,2082.5,2083.75,12
ESZ15,2015-07-29 06:00,29,2083.75,2085.75,2083.25,2085.75,33
ESZ15,2015-07-29 06:30,29,2084.75,2085,2084,2084.5,17
ESZ15,2015-07-29 07:00,29,2084.25,2084.25,2080.75,2080.75,49
ESZ15,2015-07-29 07:30,29,2081.5,2081.75,2079,2079.5,30
ESZ15,2015-07-29 08:00,29,2079.5,2080.5,2079.5,2080.25,11
ESZ15,2015-07-29 08:30,29,2080.25,2083.5,2079.25,2082.25,84
ESZ15,2015-07-29 09:00,29,2082.25,2084.25,2080.25,2083.25,110
ESZ15,2015-07-29 09:30,29,2083.75,2088.5,2083.75,2087,142
ESZ15,2015-07-29 10:00,29,2087,2090.25,2085.75,2089.25,94
ESZ15,2015-07-29 10:30,29,2089,2091,2089,2089.75,65
ESZ15,2015-07-29 11:00,29,2090,2090.25,2087.5,2088.75,33
ESZ15,2015-07-29 11:30,29,2088.75,2089.25,2087.25,2089.25,15
ESZ15,2015-07-29 12:00,29,2088,2089,2087.5,2088.5,4
ESZ15,2015-07-29 12:30,29,2088.75,2089.25,2087.5,2088,25
ESZ15,2015-07-29 13:00,29,2087.25,2093.25,2084.5,2089.5,250
ESZ15,2015-07-29 13:30,29,2090.25,2096.25,2089.5,2095.5,211
ESZ15,2015-07-29 14:00,29,2095,2095.25,2092.75,2094.25,202
ESZ15,2015-07-29 14:30,29,2094.75,2095.5,2091.5,2093.75,136
ESZ15,2015-07-29 15:00,29,2092.5,2093.75,2092.5,2093.25,9
ESZ15,2015-07-29 15:30,29,2092.25,2092.25,2092.25,2092.25,6
ESZ15,2015-07-29 16:00,29,2093.25,2093.25,2093.25,2093.25,12
ESZ15,2015-07-29 17:00,30,2092,2092,2090.75,2090.75,9
ESZ15,2015-07-29 17:30,30,2091.25,2091.25,2090.75,2090.75,14
ESZ15,2015-07-29 19:00,30,2091.25,2091.5,2091.25,2091.5,15
ESZ15,2015-07-29 20:00,30,2091.75,2091.75,2091.75,2091.75,2
ESZ15,2015-07-29 20:30,30,2090.75,2090.75,2090.75,2090.75,1
ESZ15,2015-07-29 21:00,30,2091.25,2091.25,2091.25,2091.25,1
ESZ15,2015-07-29 21:30,30,2091,2091,2091,2091,1
ESZ15,2015-07-29 22:30,30,2090.25,2090.25,2090.25,2090.25,1
ESZ15,2015-07-29 23:00,30,2090.75,2090.75,2090.75,2090.75,1
ESZ15,2015-07-29 23:30,30,2091,2091,2091,2091,3
ESZ15,2015-07-30 00:30,30,2092.25,2092.25,2092.25,2092.25,1
ESZ15,2015-07-30 01:00,30,2092.75,2092.75,2092,2092,9
ESZ15,2015-07-30 01:30,30,2092,2092,2091.25,2092,8
ESZ15,2015-07-30 02:00,30,2092.25,2092.5,2090.5,2091.5,16
ESZ15,2015-07-30 02:30,30,2091.75,2091.75,2088.5,2088.5,22
ESZ15,2015-07-30 03:00,30,2088.25,2090.75,2088.25,2090.25,5
ESZ15,2015-07-30 03:30,30,2088,2088.25,2087.75,2088.25,4
ESZ15,2015-07-30 04:00,30,2090.25,2090.25,2090.25,2090.25,1
ESZ15,2015-07-30 04:30,30,2091.75,2093,2091.75,2093,30
ESZ15,2015-07-30 05:00,30,2093.5,2095.25,2093.5,2095.25,11
ESZ15,2015-07-30 05:30,30,2094.5,2094.5,2094,2094,7
ESZ15,2015-07-30 06:00,30,2093.5,2093.5,2092.75,2092.75,10
ESZ15,2015-07-30 06:30,30,2092.5,2092.5,2092.5,2092.5,6
ESZ15,2015-07-30 07:00,30,2090.5,2090.75,2088,2088,31
ESZ15,2015-07-30 07:30,30,2088,2089,2085.5,2087.75,87
ESZ15,2015-07-30 08:00,30,2087.5,2087.75,2084.75,2087.75,42
ESZ15,2015-07-30 08:30,30,2087.5,2090.5,2080,2081.25,439
ESZ15,2015-07-30 09:00,30,2081,2086.5,2080.25,2086.5,197
ESZ15,2015-07-30 09:30,30,2087,2088.75,2083.25,2083.75,206
ESZ15,2015-07-30 10:00,30,2083.75,2090,2082.25,2088.5,207
ESZ15,2015-07-30 10:30,30,2089.25,2092.5,2089,2090.5,65
ESZ15,2015-07-30 11:00,30,2092,2093.25,2090.75,2092.75,125
ESZ15,2015-07-30 11:30,30,2092.5,2094,2091.25,2094,76
ESZ15,2015-07-30 12:00,30,2094.25,2095,2092.75,2093.5,128
ESZ15,2015-07-30 12:30,30,2094,2094.25,2091,2092.5,96
ESZ15,2015-07-30 13:00,30,2092.25,2093.5,2092,2092.25,70
ESZ15,2015-07-30 13:30,30,2092.75,2094.75,2091.5,2094.5,62
ESZ15,2015-07-30 14:00,30,2094.75,2096,2094.25,2095.75,123
ESZ15,2015-07-30 14:30,30,2095.5,2096.25,2093.75,2095.5,89
ESZ15,2015-07-30 15:00,30,2094.75,2095.75,2094.75,2095.75,21
ESZ15,2015-07-30 15:30,30,2095.5,2095.75,2095.5,2095.75,15
ESZ15,2015-07-30 16:00,30,2095.25,2095.25,2095.25,2095.25,2
ESZ15,2015-07-30 17:00,31,2093.5,2093.75,2093.5,2093.75,17
ESZ15,2015-07-30 17:30,31,2094,2094,2094,2094,1
ESZ15,2015-07-30 19:00,31,2094,2094.75,2094,2094.75,27
ESZ15,2015-07-30 20:00,31,2094,2094,2094,2094,20
ESZ15,2015-07-30 21:30,31,2094.5,2094.75,2094.5,2094.75,5
ESZ15,2015-07-30 23:00,31,2094.75,2094.75,2094.75,2094.75,1
ESZ15,2015-07-31 02:00,31,2096.25,2098.75,2096.25,2098.25,21
ESZ15,2015-07-31 02:30,31,2097.75,2097.75,2097.25,2097.25,4
ESZ15,2015-07-31 03:00,31,2095.5,2095.5,2094.75,2094.75,5
ESZ15,2015-07-31 03:30,31,2096,2097,2096,2096.25,8
ESZ15,2015-07-31 04:00,31,2096,2096,2096,2096,1
ESZ15,2015-07-31 04:30,31,2095.25,2095.5,2092.75,2092.75,26
ESZ15,2015-07-31 05:00,31,2093,2093.75,2093,2093.25,3
ESZ15,2015-07-31 05:30,31,2094.25,2094.25,2093.25,2093.25,14
ESZ15,2015-07-31 06:00,31,2093.25,2093.25,2091.25,2091.5,14
ESZ15,2015-07-31 06:30,31,2092,2092.25,2092,2092.25,4
ESZ15,2015-07-31 07:00,31,2092,2092,2090,2090,23
ESZ15,2015-07-31 07:30,31,2092.5,2099.75,2092.5,2099.5,236
ESZ15,2015-07-31 08:00,31,2099,2101.25,2097.75,2100.75,330
ESZ15,2015-07-31 08:30,31,2100.5,2100.5,2091.25,2093.25,356
ESZ15,2015-07-31 09:00,31,2092.25,2097.75,2091.5,2096.25,229
ESZ15,2015-07-31 09:30,31,2096,2099.25,2095.25,2098,119
ESZ15,2015-07-31 10:00,31,2097.75,2098,2096.25,2097.75,112
ESZ15,2015-07-31 10:30,31,2097.75,2099,2097.75,2098,66
ESZ15,2015-07-31 11:00,31,2098,2099.5,2097.75,2098.25,50
ESZ15,2015-07-31 11:30,31,2098.25,2098.25,2096.5,2096.75,71
ESZ15,2015-07-31 12:00,31,2096.75,2097,2093.75,2094,56
ESZ15,2015-07-31 12:30,31,2094.25,2094.25,2092,2092.75,87
ESZ15,2015-07-31 13:00,31,2093.5,2094,2089.5,2091.5,132
ESZ15,2015-07-31 13:30,31,2092.5,2092.5,2089.5,2091.5,52
ESZ15,2015-07-31 14:00,31,2090.75,2092,2087.75,2087.75,72
ESZ15,2015-07-31 14:30,31,2088,2091.25,2087.75,2090.75,160
ESZ15,2015-07-31 15:00,31,2090.75,2093.25,2090.75,2093,29
ESZ15,2015-07-31 15:30,31,2092,2092.75,2092,2092.25,22
ESZ15,2015-08-02 17:00,3,2092.25,2092.25,2092.25,2092.25,1
ESZ15,2015-08-02 20:00,3,2088.5,2088.5,2088.5,2088.5,2
ESZ15,2015-08-02 20:30,3,2088.25,2088.25,2088.25,2088.25,4
ESZ15,2015-08-02 22:00,3,2088.5,2088.5,2088.5,2088.5,1
ESZ15,2015-08-02 23:00,3,2088.75,2088.75,2088.75,2088.75,3
ESZ15,2015-08-02 23:30,3,2088.5,2088.5,2088.5,2088.5,3
ESZ15,2015-08-03 00:00,3,2089.5,2089.5,2089.5,2089.5,5
ESZ15,2015-08-03 01:00,3,2086.5,2087.75,2086.5,2087.75,2
ESZ15,2015-08-03 01:30,3,2089,2089,2089,2089,1
ESZ15,2015-08-03 02:00,3,2088.75,2088.75,2086.75,2086.75,4
ESZ15,2015-08-03 02:30,3,2086,2094.25,2086,2093.25,44
ESZ15,2015-08-03 03:00,3,2094,2094,2085.25,2086.5,21
ESZ15,2015-08-03 03:30,3,2086.25,2089.25,2086.25,2089.25,29
ESZ15,2015-08-03 04:00,3,2090.5,2091.25,2087,2088,18
ESZ15,2015-08-03 04:30,3,2088,2088,2088,2088,1
ESZ15,2015-08-03 05:30,3,2090.25,2090.75,2090,2090,9
ESZ15,2015-08-03 06:00,3,2090,2091.25,2090,2090.75,9
ESZ15,2015-08-03 06:30,3,2090.75,2090.75,2090.75,2090.75,7
ESZ15,2015-08-03 07:00,3,2090,2091,2090,2091,3
ESZ15,2015-08-03 07:30,3,2089.75,2089.75,2089,2089,8
ESZ15,2015-08-03 08:00,3,2089,2091.75,2089,2090.75,26
ESZ15,2015-08-03 08:30,3,2090.75,2091,2083.5,2088.25,350
ESZ15,2015-08-03 09:00,3,2088.25,2089.5,2082.75,2084,149
ESZ15,2015-08-03 09:30,3,2083.75,2086.75,2081.75,2086.5,105
ESZ15,2015-08-03 10:00,3,2086.5,2089,2085.75,2088,89
ESZ15,2015-08-03 10:30,3,2088.75,2090,2086.75,2087,57
ESZ15,2015-08-03 11:00,3,2087.5,2087.75,2084.25,2084.5,149
ESZ15,2015-08-03 11:30,3,2084.5,2084.5,2074.75,2075.75,293
ESZ15,2015-08-03 12:00,3,2075.25,2076,2072.25,2074.75,322
ESZ15,2015-08-03 12:30,3,2074.5,2077.5,2074.25,2076,154
ESZ15,2015-08-03 13:00,3,2075.25,2076,2073,2074.5,174
ESZ15,2015-08-03 13:30,3,2073.75,2076.75,2073,2074.25,58
ESZ15,2015-08-03 14:00,3,2074.75,2076.75,2074.25,2076.5,181
ESZ15,2015-08-03 14:30,3,2076.75,2083.5,2075.75,2083.5,324
ESZ15,2015-08-03 15:00,3,2082,2083.5,2082,2083,80
ESZ15,2015-08-03 15:30,3,2082.75,2083.5,2082.25,2083.5,6
ESZ15,2015-08-03 16:00,3,2083.25,2083.25,2083.25,2083.25,1
ESZ15,2015-08-03 17:00,4,2081.25,2082,2081.25,2082,2
ESZ15,2015-08-03 17:30,4,2081.5,2082.5,2081.5,2082.5,7
ESZ15,2015-08-03 18:00,4,2081.5,2081.5,2081,2081,7
ESZ15,2015-08-03 18:30,4,2080,2080,2080,2080,1
ESZ15,2015-08-03 19:00,4,2079.5,2079.5,2079.5,2079.5,2
ESZ15,2015-08-03 19:30,4,2079.75,2079.75,2079.75,2079.75,1
ESZ15,2015-08-03 20:00,4,2080.5,2080.5,2080.5,2080.5,3
ESZ15,2015-08-03 20:30,4,2080.25,2080.25,2080.25,2080.25,1
ESZ15,2015-08-03 21:00,4,2081.75,2081.75,2081.75,2081.75,20
ESZ15,2015-08-03 21:30,4,2081.75,2081.75,2081.75,2081.75,1
ESZ15,2015-08-03 22:00,4,2081.75,2081.75,2081.75,2081.75,1
ESZ15,2015-08-03 22:30,4,2081.75,2081.75,2081.25,2081.25,37
ESZ15,2015-08-03 23:00,4,2081.25,2081.25,2081.25,2081.25,1
ESZ15,2015-08-04 00:00,4,2082,2083.25,2082,2083.25,7
ESZ15,2015-08-04 01:00,4,2083,2083,2081.5,2081.5,3
ESZ15,2015-08-04 01:30,4,2081.25,2082.75,2081.25,2081.75,11
ESZ15,2015-08-04 02:00,4,2081.25,2081.25,2077,2077.5,17
ESZ15,2015-08-04 02:30,4,2079.75,2079.75,2079,2079.5,3
ESZ15,2015-08-04 03:00,4,2080.25,2085.25,2080.25,2084.75,39
ESZ15,2015-08-04 03:30,4,2084.25,2084.25,2081.75,2081.75,10
ESZ15,2015-08-04 04:00,4,2081,2083,2081,2083,9
ESZ15,2015-08-04 04:30,4,2083,2083,2082,2082,14
ESZ15,2015-08-04 05:00,4,2081,2081,2079,2079,4
ESZ15,2015-08-04 05:30,4,2079.5,2079.5,2079.5,2079.5,1
ESZ15,2015-08-04 06:00,4,2079.25,2079.25,2077.5,2077.75,7
ESZ15,2015-08-04 06:30,4,2078,2078.5,2078,2078.5,2
ESZ15,2015-08-04 07:00,4,2079.75,2080.5,2079.75,2080,17
ESZ15,2015-08-04 07:30,4,2079.25,2084,2079.25,2083.25,35
ESZ15,2015-08-04 08:00,4,2083.75,2083.75,2082,2082.75,9
ESZ15,2015-08-04 08:30,4,2082.75,2085.75,2080.25,2083.75,361
ESZ15,2015-08-04 09:00,4,2084,2088,2082.5,2086.5,229
ESZ15,2015-08-04 09:30,4,2087.25,2087.5,2079.25,2080.25,214
ESZ15,2015-08-04 10:00,4,2080.5,2083.75,2080,2081.75,79
ESZ15,2015-08-04 10:30,4,2081.5,2083,2081.5,2083,4
ESZ15,2015-08-04 11:00,4,2084.5,2084.75,2082.25,2082.25,6
ESZ15,2015-08-04 11:30,4,2081.5,2082,2079.75,2080,23
ESZ15,2015-08-04 12:00,4,2079.5,2082,2078.5,2081.75,62
ESZ15,2015-08-04 12:30,4,2082.25,2084.25,2076.25,2077.5,80
ESZ15,2015-08-04 13:00,4,2076.25,2077.5,2074,2076.25,83
ESZ15,2015-08-04 13:30,4,2076.5,2081.25,2076,2080,133
ESZ15,2015-08-04 14:00,4,2081,2082,2078.5,2079.5,78
ESZ15,2015-08-04 14:30,4,2079.5,2081,2076,2078.75,444
ESZ15,2015-08-04 15:00,4,2078.75,2079.25,2074.75,2074.75,26
ESZ15,2015-08-04 15:30,4,2074,2076,2074,2076,25
ESZ15,2015-08-04 17:00,5,2074.75,2076,2074.75,2076,23
ESZ15,2015-08-04 17:30,5,2076.25,2076.5,2076.25,2076.5,15
ESZ15,2015-08-04 18:30,5,2075.75,2075.75,2075.75,2075.75,5
ESZ15,2015-08-04 19:00,5,2076.25,2076.5,2076.25,2076.5,3
ESZ15,2015-08-04 19:30,5,2075.75,2075.75,2075.75,2075.75,1
ESZ15,2015-08-04 20:00,5,2076.5,2076.5,2076.5,2076.5,1
ESZ15,2015-08-04 20:30,5,2077,2077.5,2076.75,2077.5,3
ESZ15,2015-08-04 21:00,5,2078.25,2079.5,2078.25,2079.25,11
ESZ15,2015-08-04 21:30,5,2079.5,2079.5,2079.25,2079.25,9
ESZ15,2015-08-04 22:00,5,2079.5,2079.5,2079.25,2079.25,15
ESZ15,2015-08-04 22:30,5,2079.25,2079.25,2079.25,2079.25,1
ESZ15,2015-08-05 00:00,5,2078,2078,2078,2078,5
ESZ15,2015-08-05 01:00,5,2077.75,2078.75,2077.75,2078.75,3
ESZ15,2015-08-05 01:30,5,2079.75,2080.25,2079.75,2080.25,5
ESZ15,2015-08-05 02:00,5,2080.25,2081.25,2079.5,2080,19
ESZ15,2015-08-05 02:30,5,2080,2080.5,2079,2080,23
ESZ15,2015-08-05 03:00,5,2080.25,2080.25,2078.5,2079.25,22
ESZ15,2015-08-05 03:30,5,2079.75,2081,2079.75,2081,8
ESZ15,2015-08-05 04:00,5,2081.25,2081.25,2080.5,2080.75,11
ESZ15,2015-08-05 04:30,5,2080.75,2082.5,2080.75,2082.5,76
ESZ15,2015-08-05 05:00,5,2083,2084,2083,2083.25,42
ESZ15,2015-08-05 05:30,5,2084,2085.25,2084,2084.75,46
ESZ15,2015-08-05 06:00,5,2084.5,2089,2084.5,2089,56
ESZ15,2015-08-05 06:30,5,2088.5,2090,2087.75,2088,52
ESZ15,2015-08-05 07:00,5,2088.5,2095.25,2088.25,2093.75,117
ESZ15,2015-08-05 07:30,5,2093.25,2093.25,2091,2091,100
ESZ15,2015-08-05 08:00,5,2090.75,2091.25,2089.75,2089.75,26
ESZ15,2015-08-05 08:30,5,2090.25,2096.5,2090.25,2094.25,550
ESZ15,2015-08-05 09:00,5,2094,2098.5,2093,2098,444
ESZ15,2015-08-05 09:30,5,2099,2099,2095.75,2096.25,77
ESZ15,2015-08-05 10:00,5,2097.5,2097.5,2095.5,2096.5,35
ESZ15,2015-08-05 10:30,5,2097.5,2097.5,2091,2091.25,57
ESZ15,2015-08-05 11:00,5,2091.25,2091.5,2087.25,2088,106
ESZ15,2015-08-05 11:30,5,2088,2089.25,2085,2088.75,67
ESZ15,2015-08-05 12:00,5,2089,2089,2083.25,2084.25,84
ESZ15,2015-08-05 12:30,5,2085.75,2086.5,2083.75,2085.5,40
ESZ15,2015-08-05 13:00,5,2085,2088,2085,2088,13
ESZ15,2015-08-05 13:30,5,2089,2089.5,2087.5,2088.25,45
ESZ15,2015-08-05 14:00,5,2088.5,2091,2087.75,2088.5,59
ESZ15,2015-08-05 14:30,5,2087.5,2087.75,2085.75,2085.75,99
ESZ15,2015-08-05 15:00,5,2087.5,2087.75,2085.75,2086.25,7
ESZ15,2015-08-05 15:30,5,2086,2086,2085.5,2085.5,3
ESZ15,2015-08-05 16:00,5,2086.75,2086.75,2086.75,2086.75,1
ESZ15,2015-08-05 17:00,6,2087,2087.25,2086,2086,7
ESZ15,2015-08-05 18:30,6,2085,2085.25,2085,2085.25,2
ESZ15,2015-08-05 19:00,6,2085.25,2085.25,2085.25,2085.25,1
ESZ15,2015-08-05 19:30,6,2086.25,2086.25,2086,2086,51
ESZ15,2015-08-05 20:00,6,2086,2086,2084,2084,16
ESZ15,2015-08-05 20:30,6,2084,2084,2084,2084,5
ESZ15,2015-08-05 21:30,6,2085,2085,2084.75,2084.75,8
ESZ15,2015-08-06 01:00,6,2084,2084.25,2084,2084.25,2
ESZ15,2015-08-06 01:30,6,2084.75,2085,2084.75,2085,2
ESZ15,2015-08-06 02:00,6,2085.75,2087,2084.5,2087,17
ESZ15,2015-08-06 02:30,6,2087.25,2087.25,2085.5,2085.75,55
ESZ15,2015-08-06 03:00,6,2087.25,2088,2087.25,2087.75,3
ESZ15,2015-08-06 03:30,6,2087.5,2087.5,2087.5,2087.5,2
ESZ15,2015-08-06 04:00,6,2086.5,2086.5,2085.5,2086,11
ESZ15,2015-08-06 05:30,6,2086,2086,2085,2085.25,4
ESZ15,2015-08-06 06:00,6,2086.5,2086.5,2086.5,2086.5,1
ESZ15,2015-08-06 06:30,6,2087.25,2091,2087.25,2090,37
ESZ15,2015-08-06 07:00,6,2090.25,2090.25,2088.5,2088.5,11
ESZ15,2015-08-06 07:30,6,2088,2088,2086.75,2087.75,15
ESZ15,2015-08-06 08:00,6,2087.25,2087.75,2087.25,2087.75,4
ESZ15,2015-08-06 08:30,6,2088.75,2090,2078.5,2079,481
ESZ15,2015-08-06 09:00,6,2079,2082,2076.25,2076.25,217
ESZ15,2015-08-06 09:30,6,2076,2080.75,2075.25,2078,52
ESZ15,2015-08-06 10:00,6,2076.5,2077.5,2070.5,2070.75,144
ESZ15,2015-08-06 10:30,6,2070.75,2070.75,2065.5,2065.5,310
ESZ15,2015-08-06 11:00,6,2065.5,2067.5,2063.5,2065.5,108
ESZ15,2015-08-06 11:30,6,2065.5,2065.5,2062.5,2064.5,62
ESZ15,2015-08-06 12:00,6,2064,2069.75,2064,2069,193
ESZ15,2015-08-06 12:30,6,2069,2070.5,2068,2068,54
ESZ15,2015-08-06 13:00,6,2067.25,2070.75,2066.75,2070.75,118
ESZ15,2015-08-06 13:30,6,2071.25,2071.75,2069.5,2069.75,86
ESZ15,2015-08-06 14:00,6,2069.75,2070.5,2068,2068,53
ESZ15,2015-08-06 14:30,6,2067.5,2073,2067,2070.5,133
ESZ15,2015-08-06 15:00,6,2070.25,2071.75,2069.5,2071.75,16
ESZ15,2015-08-06 15:30,6,2072,2072,2071.75,2071.75,9
ESZ15,2015-08-06 16:00,6,2071.5,2072,2071.5,2072,6
ESZ15,2015-08-06 18:30,7,2071.25,2071.25,2071,2071,2
ESZ15,2015-08-06 19:00,7,2071,2072,2071,2072,2
ESZ15,2015-08-06 19:30,7,2072,2072,2072,2072,1
ESZ15,2015-08-06 20:00,7,2072,2072.25,2072,2072.25,14
ESZ15,2015-08-06 20:30,7,2072.5,2072.5,2072,2072,7
ESZ15,2015-08-06 21:00,7,2072.25,2072.5,2072.25,2072.5,2
ESZ15,2015-08-06 21:30,7,2072.5,2072.75,2072.5,2072.75,5
ESZ15,2015-08-06 22:00,7,2073.25,2073.5,2073.25,2073.25,10
ESZ15,2015-08-06 22:30,7,2074,2074.5,2074,2074.5,9
ESZ15,2015-08-06 23:00,7,2074,2074.5,2074,2074.5,6
ESZ15,2015-08-06 23:30,7,2073.5,2073.5,2073.5,2073.5,8
ESZ15,2015-08-07 00:00,7,2073.25,2073.25,2073,2073,20
ESZ15,2015-08-07 00:30,7,2072.75,2073,2072.75,2073,5
ESZ15,2015-08-07 01:00,7,2072.5,2072.75,2072.25,2072.25,5
ESZ15,2015-08-07 01:30,7,2071.75,2072.75,2071.25,2071.25,11
ESZ15,2015-08-07 02:00,7,2070.25,2070.5,2067.75,2067.75,14
ESZ15,2015-08-07 02:30,7,2068.75,2070,2068.75,2068.75,26
ESZ15,2015-08-07 03:00,7,2069.75,2071,2069.25,2071,19
ESZ15,2015-08-07 03:30,7,2072,2073,2071,2072.25,35
ESZ15,2015-08-07 04:00,7,2070.75,2070.75,2069.5,2070.25,13
ESZ15,2015-08-07 04:30,7,2069.5,2069.5,2069,2069.25,22
ESZ15,2015-08-07 05:00,7,2068,2069.25,2068,2069.25,8
ESZ15,2015-08-07 05:30,7,2069.5,2069.75,2069,2069,17
ESZ15,2015-08-07 06:00,7,2069.25,2069.5,2068.25,2069.5,7
ESZ15,2015-08-07 06:30,7,2069.25,2069.75,2066.75,2067.25,50
ESZ15,2015-08-07 07:00,7,2067.75,2067.75,2067.25,2067.75,18
ESZ15,2015-08-07 07:30,7,2066.5,2074,2063.25,2074,440
ESZ15,2015-08-07 08:00,7,2074.5,2074.5,2066.75,2067,169
ESZ15,2015-08-07 08:30,7,2067.25,2068.5,2062.5,2067.75,1217
ESZ15,2015-08-07 09:00,7,2067.25,2067.25,2059.75,2060.25,225
ESZ15,2015-08-07 09:30,7,2060.75,2066,2060,2061.75,317
ESZ15,2015-08-07 10:00,7,2061.5,2063.25,2056,2057.5,569
ESZ15,2015-08-07 10:30,7,2057.25,2058.5,2055.25,2058.25,280
ESZ15,2015-08-07 11:00,7,2058.5,2059.5,2057.25,2059,208
ESZ15,2015-08-07 11:30,7,2057.5,2058.5,2055.5,2057.25,268
ESZ15,2015-08-07 12:00,7,2056.75,2056.75,2054.5,2055.75,137
ESZ15,2015-08-07 12:30,7,2056,2058.75,2056,2057,131
ESZ15,2015-08-07 13:00,7,2057,2057.75,2055.25,2057,102
ESZ15,2015-08-07 13:30,7,2058,2059.75,2057.25,2058.75,135
ESZ15,2015-08-07 14:00,7,2059,2063.75,2057,2063,264
ESZ15,2015-08-07 14:30,7,2063,2065,2061.75,2065,172
ESZ15,2015-08-07 15:00,7,2064.75,2066,2064.75,2065.75,115
ESZ15,2015-08-07 15:30,7,2065.75,2065.75,2065.25,2065.25,4
ESZ15,2015-08-07 16:00,7,2065.25,2065.25,2065.25,2065.25,2
ESZ15,2015-08-09 17:00,10,2064.25,2066.75,2063.75,2066.25,44
ESZ15,2015-08-09 17:30,10,2066,2066,2065,2065,4
ESZ15,2015-08-09 18:00,10,2064.75,2064.75,2064.25,2064.5,9
ESZ15,2015-08-09 18:30,10,2064.5,2064.5,2064.5,2064.5,1
ESZ15,2015-08-09 19:00,10,2066.5,2069,2066,2067.75,120
ESZ15,2015-08-09 19:30,10,2068.5,2068.5,2068.5,2068.5,1
ESZ15,2015-08-09 20:00,10,2069,2069.5,2068.5,2068.5,50
ESZ15,2015-08-09 20:30,10,2069.25,2070,2068.75,2068.75,14
ESZ15,2015-08-09 21:00,10,2069,2069,2068.5,2068.5,4
ESZ15,2015-08-09 21:30,10,2068.75,2068.75,2068.75,2068.75,1
ESZ15,2015-08-09 22:00,10,2069.5,2070,2069.25,2069.75,9
ESZ15,2015-08-09 22:30,10,2070.5,2071.25,2070.5,2071.25,4
ESZ15,2015-08-09 23:30,10,2070.75,2071.5,2070.75,2071.5,4
ESZ15,2015-08-10 00:00,10,2072,2072,2072,2072,2
ESZ15,2015-08-10 00:30,10,2071.5,2072.25,2071.5,2072,21
ESZ15,2015-08-10 01:00,10,2072.25,2072.5,2072,2072.25,20
ESZ15,2015-08-10 01:30,10,2071.75,2071.75,2071.75,2071.75,8
ESZ15,2015-08-10 02:00,10,2071.25,2071.25,2069.75,2070.25,16
ESZ15,2015-08-10 02:30,10,2069.5,2069.5,2067.25,2068.75,10
ESZ15,2015-08-10 03:00,10,2067.75,2068.5,2066.25,2068.5,23
ESZ15,2015-08-10 03:30,10,2069,2072,2069,2072,17
ESZ15,2015-08-10 04:00,10,2071.5,2072,2069.75,2070,28
ESZ15,2015-08-10 04:30,10,2070,2072,2070,2070,11
ESZ15,2015-08-10 05:00,10,2069.5,2071,2069.5,2071,9
ESZ15,2015-08-10 05:30,10,2071.75,2073,2071.25,2071.5,29
ESZ15,2015-08-10 06:00,10,2071.75,2075.25,2071.5,2075.25,47
ESZ15,2015-08-10 06:30,10,2074.25,2074.75,2073.5,2074,31
ESZ15,2015-08-10 07:00,10,2074.25,2080.5,2074,2079.5,133
ESZ15,2015-08-10 07:30,10,2079.25,2081,2079.25,2079.25,51
ESZ15,2015-08-10 08:00,10,2079.5,2079.75,2078,2078.25,42
ESZ15,2015-08-10 08:30,10,2078.5,2086.5,2078.5,2084.25,367
ESZ15,2015-08-10 09:00,10,2085.25,2087.25,2083.75,2086.25,163
ESZ15,2015-08-10 09:30,10,2085.25,2086.5,2083.5,2086,153
ESZ15,2015-08-10 10:00,10,2086.25,2088.75,2086.25,2087,86
ESZ15,2015-08-10 10:30,10,2087.75,2089,2087,2088.75,39
ESZ15,2015-08-10 11:00,10,2088,2088.75,2088,2088.5,16
ESZ15,2015-08-10 11:30,10,2089,2089.5,2088.25,2089,18
ESZ15,2015-08-10 12:00,10,2089,2090.75,2089,2090,113
ESZ15,2015-08-10 12:30,10,2089.75,2090.5,2089.75,2090.5,25
ESZ15,2015-08-10 13:00,10,2090.75,2092.5,2089.5,2091.75,59
ESZ15,2015-08-10 13:30,10,2090.75,2090.75,2090,2090.75,69
ESZ15,2015-08-10 14:00,10,2091,2091,2090.5,2090.5,10
ESZ15,2015-08-10 14:30,10,2090.5,2091,2089.25,2091,49
ESZ15,2015-08-10 15:00,10,2092,2092.75,2091.25,2092,26
ESZ15,2015-08-10 15:30,10,2091.75,2092.5,2091.75,2092.5,8
ESZ15,2015-08-10 16:00,10,2092.25,2093.25,2092.25,2093,23
ESZ15,2015-08-10 17:00,11,2093,2093.5,2093,2093,22
ESZ15,2015-08-10 17:30,11,2092.5,2092.5,2092.25,2092.25,2
ESZ15,2015-08-10 18:30,11,2092,2092,2092,2092,1
ESZ15,2015-08-10 19:00,11,2092.5,2092.5,2092.5,2092.5,1
ESZ15,2015-08-10 20:00,11,2092,2092,2091.5,2091.5,9
ESZ15,2015-08-10 20:30,11,2090.75,2091.75,2090.75,2091.5,3
ESZ15,2015-08-10 21:00,11,2090,2090,2087,2087.75,30
ESZ15,2015-08-10 21:30,11,2086.5,2086.5,2082,2084,86
ESZ15,2015-08-10 22:00,11,2083.5,2084.75,2082.5,2084,30
ESZ15,2015-08-10 22:30,11,2083.25,2083.25,2082.5,2082.75,16
ESZ15,2015-08-10 23:00,11,2082.25,2082.75,2080.75,2082.75,16
ESZ15,2015-08-10 23:30,11,2083.5,2083.75,2083.25,2083.25,6
ESZ15,2015-08-11 00:00,11,2083.75,2084.75,2083.75,2084.75,2
ESZ15,2015-08-11 00:30,11,2084,2084,2084,2084,2
ESZ15,2015-08-11 01:00,11,2082.75,2083.25,2081.75,2081.75,21
ESZ15,2015-08-11 01:30,11,2082.25,2084.25,2082,2084.25,30
ESZ15,2015-08-11 02:00,11,2083.5,2085.75,2082.75,2083,28
ESZ15,2015-08-11 02:30,11,2082.75,2084,2082.5,2083.75,42
ESZ15,2015-08-11 03:00,11,2083.25,2086.75,2083.25,2086.25,49
ESZ15,2015-08-11 03:30,11,2086,2086,2082,2083.25,50
ESZ15,2015-08-11 04:00,11,2082.25,2082.75,2080.5,2080.5,49
ESZ15,2015-08-11 04:30,11,2080.5,2081,2077.75,2078.75,170
ESZ15,2015-08-11 05:00,11,2078.5,2079.75,2078,2079.25,41
ESZ15,2015-08-11 05:30,11,2079.25,2084.25,2078.75,2084.25,64
ESZ15,2015-08-11 06:00,11,2083.25,2083.75,2081.5,2082,68
ESZ15,2015-08-11 06:30,11,2082.25,2082.25,2079.25,2081,40
ESZ15,2015-08-11 07:00,11,2080.5,2080.5,2075.25,2076.75,141
ESZ15,2015-08-11 07:30,11,2076.25,2077,2073.25,2073.5,81
ESZ15,2015-08-11 08:00,11,2073,2075.5,2072.75,2075.5,188
ESZ15,2015-08-11 08:30,11,2075.5,2078.5,2073,2075.75,488
ESZ15,2015-08-11 09:00,11,2075,2080,2074,2078,149
ESZ15,2015-08-11 09:30,11,2078,2078.5,2074.25,2074.75,238
ESZ15,2015-08-11 10:00,11,2074.25,2075.25,2068.5,2068.75,242
ESZ15,2015-08-11 10:30,11,2069,2071,2066,2067,220
ESZ15,2015-08-11 11:00,11,2067.5,2069.75,2067,2069.5,165
ESZ15,2015-08-11 11:30,11,2069.25,2070.75,2066.25,2066.25,135
ESZ15,2015-08-11 12:00,11,2066,2066.75,2062.75,2065.5,240
ESZ15,2015-08-11 12:30,11,2065,2068,2064.75,2064.75,80
ESZ15,2015-08-11 13:00,11,2064.5,2067.75,2063.5,2067,133
ESZ15,2015-08-11 13:30,11,2066.75,2069.25,2065,2068.75,111
ESZ15,2015-08-11 14:00,11,2068.75,2071,2067,2070.75,98
ESZ15,2015-08-11 14:30,11,2070.75,2073.5,2069,2072,227
ESZ15,2015-08-11 15:00,11,2071.5,2073.75,2071.5,2072,46
ESZ15,2015-08-11 15:30,11,2072,2073.25,2072,2072.5,19
ESZ15,2015-08-11 17:00,12,2073,2073.5,2072.75,2072.75,8
ESZ15,2015-08-11 17:30,12,2073,2073,2072.75,2072.75,5
ESZ15,2015-08-11 18:00,12,2073.75,2073.75,2073.25,2073.25,6
ESZ15,2015-08-11 18:30,12,2074,2075.5,2074,2075.5,24
ESZ15,2015-08-11 19:00,12,2076,2076.75,2076,2076.5,13
ESZ15,2015-08-11 19:30,12,2076,2076.25,2076,2076.25,2
ESZ15,2015-08-11 20:00,12,2076,2076.5,2057.75,2059.25,237
ESZ15,2015-08-11 20:30,12,2061,2062.75,2058.25,2061.25,226
ESZ15,2015-08-11 21:00,12,2061,2062.25,2061,2061.25,4
ESZ15,2015-08-11 21:30,12,2061,2061,2058.75,2058.75,32
ESZ15,2015-08-11 22:00,12,2060.75,2061,2060.5,2060.5,36
ESZ15,2015-08-11 22:30,12,2059,2059.5,2058,2058.25,24
ESZ15,2015-08-11 23:00,12,2058,2058.5,2057.5,2058.25,117
ESZ15,2015-08-11 23:30,12,2058,2058.5,2057.5,2058.5,42
ESZ15,2015-08-12 00:00,12,2059,2061.25,2058.5,2060.5,46
ESZ15,2015-08-12 00:30,12,2059.25,2060.25,2059.25,2060,11
ESZ15,2015-08-12 01:00,12,2058.75,2059.5,2055.75,2057.75,66
ESZ15,2015-08-12 01:30,12,2059,2060.5,2058.25,2058.75,100
ESZ15,2015-08-12 02:00,12,2058,2058.25,2054.5,2057,52
ESZ15,2015-08-12 02:30,12,2054.75,2054.75,2050,2052.5,160
ESZ15,2015-08-12 03:00,12,2052.75,2054.5,2050,2053.75,184
ESZ15,2015-08-12 03:30,12,2052.75,2052.75,2046.25,2047,129
ESZ15,2015-08-12 04:00,12,2047.25,2050.5,2046.25,2050,75
ESZ15,2015-08-12 04:30,12,2050.25,2050.25,2048.25,2049.5,17
ESZ15,2015-08-12 05:00,12,2048.5,2053.75,2048,2053,35
ESZ15,2015-08-12 05:30,12,2053.5,2056.75,2053.25,2054.5,108
ESZ15,2015-08-12 06:00,12,2054,2055.25,2053.25,2054,32
ESZ15,2015-08-12 06:30,12,2053.5,2057.5,2053.5,2056.75,142
ESZ15,2015-08-12 07:00,12,2057,2059,2056,2058,64
ESZ15,2015-08-12 07:30,12,2057.75,2059.25,2056.75,2057.75,66
ESZ15,2015-08-12 08:00,12,2057.75,2057.75,2054,2055.25,115
ESZ15,2015-08-12 08:30,12,2055,2057.25,2048.5,2051,707
ESZ15,2015-08-12 09:00,12,2050.25,2051.25,2038.75,2043.25,763
ESZ15,2015-08-12 09:30,12,2043,2045,2040.75,2041.5,354
ESZ15,2015-08-12 10:00,12,2042.75,2048.5,2042.75,2048.25,391
ESZ15,2015-08-12 10:30,12,2048,2048,2043,2043.75,156
ESZ15,2015-08-12 11:00,12,2042.75,2050.75,2042.25,2050.5,179
ESZ15,2015-08-12 11:30,12,2051,2056.25,2050.25,2053.5,257
ESZ15,2015-08-12 12:00,12,2054.5,2061,2054.5,2058.75,273
ESZ15,2015-08-12 12:30,12,2058.75,2066,2058,2064.75,236
ESZ15,2015-08-12 13:00,12,2064.5,2065.25,2059.75,2059.75,287
ESZ15,2015-08-12 13:30,12,2060.75,2070.75,2060.25,2070.25,261
ESZ15,2015-08-12 14:00,12,2070.25,2075.25,2068.75,2075.25,190
ESZ15,2015-08-12 14:30,12,2075.5,2076.75,2072,2073.25,233
ESZ15,2015-08-12 15:00,12,2073.25,2076.25,2073.25,2075.75,31
ESZ15,2015-08-12 15:30,12,2075.25,2076,2075.25,2076,18
ESZ15,2015-08-12 16:00,12,2075,2075,2075,2075,1
ESZ15,2015-08-12 17:00,13,2074.5,2075,2074,2075,25
ESZ15,2015-08-12 17:30,13,2073.5,2073.5,2073.5,2073.5,2
ESZ15,2015-08-12 18:00,13,2073.75,2074,2073.5,2073.5,4
ESZ15,2015-08-12 18:30,13,2073.5,2073.5,2073.25,2073.5,20
ESZ15,2015-08-12 19:00,13,2074,2075.75,2074,2074.5,16
ESZ15,2015-08-12 19:30,13,2075.25,2076,2075.25,2076,8
ESZ15,2015-08-12 20:00,13,2074.75,2077.25,2068.5,2072,83
ESZ15,2015-08-12 20:30,13,2074.75,2075.5,2074.75,2075.5,28
ESZ15,2015-08-12 21:00,13,2076.5,2077.5,2074.5,2075.5,68
ESZ15,2015-08-12 21:30,13,2075.75,2079.75,2075.75,2077.75,61
ESZ15,2015-08-12 22:00,13,2078,2080,2077,2079.5,42
ESZ15,2015-08-12 22:30,13,2079.25,2080.25,2079.25,2080.25,11
ESZ15,2015-08-12 23:00,13,2079.5,2080.5,2079.5,2080.5,5
ESZ15,2015-08-12 23:30,13,2080.5,2080.5,2080,2080.5,13
ESZ15,2015-08-13 00:00,13,2080.75,2081,2080.75,2081,17
ESZ15,2015-08-13 00:30,13,2080.5,2080.5,2080.5,2080.5,1
ESZ15,2015-08-13 01:00,13,2080.25,2084.5,2080.25,2083.75,52
ESZ15,2015-08-13 01:30,13,2083.25,2083.25,2081.25,2081.5,82
ESZ15,2015-08-13 02:00,13,2081.5,2083.5,2080.75,2083.5,99
ESZ15,2015-08-13 02:30,13,2082.5,2082.5,2079.75,2080,89
ESZ15,2015-08-13 03:00,13,2080.25,2080.5,2076.5,2076.5,81
ESZ15,2015-08-13 03:30,13,2076,2081.25,2075.75,2081.25,51
ESZ15,2015-08-13 04:00,13,2080,2080.75,2078,2078,14
ESZ15,2015-08-13 04:30,13,2078.5,2079.25,2078.5,2079.25,5
ESZ15,2015-08-13 05:00,13,2079.75,2082.25,2079.5,2081.25,25
ESZ15,2015-08-13 05:30,13,2082,2082,2081.25,2082,18
ESZ15,2015-08-13 06:00,13,2081.75,2083.25,2081.75,2082.5,20
ESZ15,2015-08-13 06:30,13,2081.25,2082.5,2080,2080,27
ESZ15,2015-08-13 07:00,13,2079.75,2079.75,2078.5,2078.5,27
ESZ15,2015-08-13 07:30,13,2079.5,2080.25,2073.75,2074.25,138
ESZ15,2015-08-13 08:00,13,2074.25,2075.5,2072.5,2073.75,102
ESZ15,2015-08-13 08:30,13,2073,2075.25,2066.25,2069,810
ESZ15,2015-08-13 09:00,13,2068.75,2070.25,2065.5,2069.25,527
ESZ15,2015-08-13 09:30,13,2069.25,2074.5,2067.75,2071,641
ESZ15,2015-08-13 10:00,13,2071.75,2073.5,2068,2071,323
ESZ15,2015-08-13 10:30,13,2071,2075.5,2070.5,2073.25,215
ESZ15,2015-08-13 11:00,13,2074.5,2078.75,2074.5,2078.5,195
ESZ15,2015-08-13 11:30,13,2078.75,2079.25,2076.5,2078.5,144
ESZ15,2015-08-13 12:00,13,2078.5,2080.75,2078.5,2080,96
ESZ15,2015-08-13 12:30,13,2080,2080,2075.75,2076.75,91
ESZ15,2015-08-13 13:00,13,2077.25,2080,2076.5,2079.5,81
ESZ15,2015-08-13 13:30,13,2079.75,2080.5,2078.75,2080,63
ESZ15,2015-08-13 14:00,13,2080,2080,2074.5,2074.5,173
ESZ15,2015-08-13 14:30,13,2074.25,2074.25,2069.5,2071.5,296
ESZ15,2015-08-13 15:00,13,2071.75,2073.5,2071.75,2073.5,42
ESZ15,2015-08-13 15:30,13,2071.75,2073,2071.25,2072.75,144
ESZ15,2015-08-13 16:00,13,2072,2072,2072,2072,1
ESZ15,2015-08-13 17:00,14,2071.5,2071.5,2070.75,2070.75,4
ESZ15,2015-08-13 17:30,14,2070.75,2070.75,2070.25,2070.25,2
ESZ15,2015-08-13 18:00,14,2070.25,2070.25,2070,2070.25,11
ESZ15,2015-08-13 18:30,14,2070.5,2070.5,2070.5,2070.5,20
ESZ15,2015-08-13 20:00,14,2072,2073.25,2072,2073.25,3
ESZ15,2015-08-13 20:30,14,2072,2072,2072,2072,1
ESZ15,2015-08-13 21:00,14,2073.25,2073.25,2073.25,2073.25,4
ESZ15,2015-08-13 21:30,14,2073,2073,2073,2073,1
ESZ15,2015-08-13 22:30,14,2070.75,2071.5,2070.75,2071.25,37
ESZ15,2015-08-13 23:00,14,2071.25,2071.25,2071.25,2071.25,84
ESZ15,2015-08-14 00:00,14,2071.5,2071.75,2071.5,2071.75,6
ESZ15,2015-08-14 00:30,14,2073.25,2073.25,2073,2073,3
ESZ15,2015-08-14 01:00,14,2073.25,2073.25,2072.5,2072.5,12
ESZ15,2015-08-14 01:30,14,2072.5,2074,2072.5,2074,6
ESZ15,2015-08-14 02:00,14,2073.75,2074,2072.5,2074,19
ESZ15,2015-08-14 02:30,14,2074.5,2077,2074.25,2076,42
ESZ15,2015-08-14 03:00,14,2074.75,2074.75,2073,2073,4
ESZ15,2015-08-14 03:30,14,2072.75,2073.75,2071.75,2071.75,10
ESZ15,2015-08-14 04:00,14,2071.25,2072,2067.5,2068.5,35
ESZ15,2015-08-14 04:30,14,2068.75,2069.75,2067,2067,21
ESZ15,2015-08-14 05:00,14,2068.25,2068.5,2066,2066.25,28
ESZ15,2015-08-14 05:30,14,2066,2068.5,2066,2067.5,25
ESZ15,2015-08-14 06:00,14,2067.5,2067.5,2065.5,2066.5,139
ESZ15,2015-08-14 06:30,14,2066.75,2067.5,2066,2067.5,29
ESZ15,2015-08-14 07:00,14,2067.25,2067.5,2065.75,2066.5,32
ESZ15,2015-08-14 07:30,14,2067.5,2069,2067,2069,44
ESZ15,2015-08-14 08:00,14,2068.5,2070.75,2068,2070,71
ESZ15,2015-08-14 08:30,14,2069.25,2076,2068.5,2074.5,504
ESZ15,2015-08-14 09:00,14,2075.25,2076.25,2072.75,2073.5,213
ESZ15,2015-08-14 09:30,14,2074.25,2075,2071,2072.5,176
ESZ15,2015-08-14 10:00,14,2071.75,2072,2067.75,2071,105
ESZ15,2015-08-14 10:30,14,2070,2074.75,2070,2073.5,39
ESZ15,2015-08-14 11:00,14,2074.25,2074.5,2073.25,2073.75,15
ESZ15,2015-08-14 11:30,14,2074.25,2075.5,2071.5,2072.25,34
ESZ15,2015-08-14 12:00,14,2073.75,2077,2073.75,2076,26
ESZ15,2015-08-14 12:30,14,2076.75,2077.5,2074.25,2075.25,31
ESZ15,2015-08-14 13:00,14,2076,2076.25,2075,2076.25,9
ESZ15,2015-08-14 13:30,14,2075,2077.25,2075,2076,30
ESZ15,2015-08-14 14:00,14,2077.25,2080.25,2077.25,2079.25,42
ESZ15,2015-08-14 14:30,14,2079.5,2080,2078.25,2079.25,31
ESZ15,2015-08-14 15:00,14,2079.25,2081.25,2079.25,2081.25,34
ESZ15,2015-08-14 15:30,14,2080.5,2082.25,2080.5,2082,16
ESZ15,2015-08-14 16:00,14,2081.75,2081.75,2081.75,2081.75,1
ESZ15,2015-08-16 17:00,17,2082.5,2082.75,2082.5,2082.75,3
ESZ15,2015-08-16 17:30,17,2081,2081,2080.75,2080.75,6
ESZ15,2015-08-16 18:30,17,2081.5,2082,2081,2081,7
ESZ15,2015-08-16 19:00,17,2081.75,2083.5,2081.75,2083.5,18
ESZ15,2015-08-16 19:30,17,2083.75,2083.75,2083.75,2083.75,1
ESZ15,2015-08-16 20:00,17,2082.75,2082.75,2082.75,2082.75,6
ESZ15,2015-08-16 20:30,17,2081.75,2081.75,2080.5,2080.5,4
ESZ15,2015-08-16 21:00,17,2081,2081,2080.75,2080.75,19
ESZ15,2015-08-16 21:30,17,2079.25,2079.5,2077.75,2077.75,20
ESZ15,2015-08-16 22:00,17,2079,2079,2079,2079,1
ESZ15,2015-08-17 00:30,17,2080.25,2081.25,2080.25,2081.25,3
ESZ15,2015-08-17 01:00,17,2082.5,2083.25,2082.5,2083.25,6
ESZ15,2015-08-17 01:30,17,2083,2083,2083,2083,2
ESZ15,2015-08-17 02:00,17,2082,2086.25,2082,2083,56
ESZ15,2015-08-17 02:30,17,2083,2083,2077.5,2078.75,38
ESZ15,2015-08-17 03:00,17,2078.25,2078.5,2076.5,2077.5,55
ESZ15,2015-08-17 03:30,17,2078,2080.25,2078,2080,24
ESZ15,2015-08-17 04:00,17,2080.25,2081.75,2080.25,2081,10
ESZ15,2015-08-17 04:30,17,2081.5,2081.75,2081.5,2081.75,2
ESZ15,2015-08-17 05:00,17,2081.25,2081.5,2079,2079.25,12
ESZ15,2015-08-17 05:30,17,2079.25,2079.5,2079,2079.5,10
ESZ15,2015-08-17 06:00,17,2079.25,2079.75,2079,2079.5,108
ESZ15,2015-08-17 06:30,17,2080.25,2080.5,2078.25,2078.25,13
ESZ15,2015-08-17 07:00,17,2078.75,2078.75,2075.75,2076.5,26
ESZ15,2015-08-17 07:30,17,2076.75,2076.75,2071.75,2073,125
ESZ15,2015-08-17 08:00,17,2073.5,2074.75,2072.25,2072.25,61
ESZ15,2015-08-17 08:30,17,2071.25,2071.5,2066.75,2069,361
ESZ15,2015-08-17 09:00,17,2069,2079.25,2068,2077.5,425
ESZ15,2015-08-17 09:30,17,2077.25,2082,2076,2081.75,294
ESZ15,2015-08-17 10:00,17,2082.25,2085.75,2082.25,2084.25,243
ESZ15,2015-08-17 10:30,17,2083.75,2085.25,2082.75,2083.25,130
ESZ15,2015-08-17 11:00,17,2084,2085.5,2083.5,2085,75
ESZ15,2015-08-17 11:30,17,2084.75,2087.75,2084.5,2087.25,109
ESZ15,2015-08-17 12:00,17,2087.5,2089.25,2087.25,2089.25,157
ESZ15,2015-08-17 12:30,17,2089.5,2089.5,2088.25,2088.25,130
ESZ15,2015-08-17 13:00,17,2088.75,2089.5,2087,2087.25,103
ESZ15,2015-08-17 13:30,17,2087.25,2089,2087.25,2089,44
ESZ15,2015-08-17 14:00,17,2089.25,2089.75,2088,2088,66
ESZ15,2015-08-17 14:30,17,2089,2091,2088.5,2091,147
ESZ15,2015-08-17 15:00,17,2091.25,2092,2091.25,2091.25,65
ESZ15,2015-08-17 15:30,17,2091,2091,2090.75,2090.75,16
ESZ15,2015-08-17 16:00,17,2090.75,2090.75,2090.75,2090.75,9
ESZ15,2015-08-17 17:00,18,2090,2091.75,2090,2091.75,13
ESZ15,2015-08-17 18:30,18,2091,2091,2091,2091,1
ESZ15,2015-08-17 19:00,18,2092,2093.25,2092,2093.25,18
ESZ15,2015-08-17 19:30,18,2092.75,2095.5,2092.75,2094.75,23
ESZ15,2015-08-17 20:00,18,2094.5,2094.5,2094.5,2094.5,2
ESZ15,2015-08-17 20:30,18,2094.25,2094.25,2094.25,2094.25,4
ESZ15,2015-08-17 21:00,18,2094.25,2094.25,2092.5,2093,16
ESZ15,2015-08-17 21:30,18,2092.5,2093,2092.5,2093,9
ESZ15,2015-08-17 22:00,18,2092.75,2093,2092.75,2093,25
ESZ15,2015-08-17 22:30,18,2092.25,2092.5,2092,2092.5,11
ESZ15,2015-08-17 23:00,18,2092,2092,2091.75,2091.75,5
ESZ15,2015-08-18 00:00,18,2092.25,2092.5,2091.75,2091.75,6
ESZ15,2015-08-18 00:30,18,2091.25,2091.25,2091,2091,2
ESZ15,2015-08-18 01:00,18,2091.75,2091.75,2089.75,2089.75,6
ESZ15,2015-08-18 01:30,18,2089,2089,2087.25,2087.25,186
ESZ15,2015-08-18 02:00,18,2089,2092,2088,2092,45
ESZ15,2015-08-18 02:30,18,2091,2091,2085.75,2085.75,47
ESZ15,2015-08-18 03:00,18,2085.75,2086.75,2085.5,2086.75,32
ESZ15,2015-08-18 03:30,18,2086,2088.75,2085.5,2088.75,29
ESZ15,2015-08-18 04:00,18,2087.75,2089,2086.75,2087,21
ESZ15,2015-08-18 04:30,18,2086.25,2087.5,2086,2086.75,8
ESZ15,2015-08-18 05:00,18,2086,2087,2086,2086.5,24
ESZ15,2015-08-18 05:30,18,2087,2088,2087,2088,12
ESZ15,2015-08-18 06:00,18,2086.5,2086.5,2084.75,2085.25,24
ESZ15,2015-08-18 06:30,18,2086,2086.25,2086,2086.25,9
ESZ15,2015-08-18 07:00,18,2086,2086,2084.5,2085.25,8
ESZ15,2015-08-18 07:30,18,2085.5,2089,2085.25,2088.75,44
ESZ15,2015-08-18 08:00,18,2089,2089,2087.25,2088.25,111
ESZ15,2015-08-18 08:30,18,2088,2089.5,2085,2087.5,396
ESZ15,2015-08-18 09:00,18,2086,2091,2085.75,2088.75,115
ESZ15,2015-08-18 09:30,18,2088.75,2092,2087.5,2091.25,138
ESZ15,2015-08-18 10:00,18,2091.5,2091.5,2087.25,2087.25,122
ESZ15,2015-08-18 10:30,18,2087,2087,2085.75,2086.75,80
ESZ15,2015-08-18 11:00,18,2086.75,2088,2086.25,2088,19
ESZ15,2015-08-18 11:30,18,2087.25,2087.5,2085,2085,15
ESZ15,2015-08-18 12:00,18,2084.25,2085.25,2083.5,2085.25,120
ESZ15,2015-08-18 12:30,18,2084.75,2085.25,2082.5,2084,79
ESZ15,2015-08-18 13:00,18,2084,2086.5,2083,2086.5,33
ESZ15,2015-08-18 13:30,18,2086.5,2086.5,2082.5,2083,60
ESZ15,2015-08-18 14:00,18,2083.5,2084.5,2083,2083.5,24
ESZ15,2015-08-18 14:30,18,2084.5,2086.25,2083.5,2085,46
ESZ15,2015-08-18 15:00,18,2085,2086.5,2084.75,2085.25,49
ESZ15,2015-08-18 15:30,18,2085.25,2085.25,2084.75,2084.75,3
ESZ15,2015-08-18 16:00,18,2084.75,2084.75,2084.75,2084.75,1
ESZ15,2015-08-18 17:00,19,2085.5,2085.5,2085.5,2085.5,10
ESZ15,2015-08-18 18:30,19,2085.25,2085.25,2085.25,2085.25,40
ESZ15,2015-08-18 19:00,19,2087,2087,2087,2087,1
ESZ15,2015-08-18 19:30,19,2087.5,2089.75,2087.5,2089.5,4
ESZ15,2015-08-18 20:00,19,2088.75,2088.75,2087.5,2087.5,9
ESZ15,2015-08-18 21:30,19,2086.75,2087,2086.75,2087,2
ESZ15,2015-08-18 22:30,19,2084.25,2084.25,2083.25,2083.25,5
ESZ15,2015-08-18 23:00,19,2083.5,2083.5,2083,2083,22
ESZ15,2015-08-18 23:30,19,2083,2083,2083,2083,1
ESZ15,2015-08-19 00:00,19,2082.75,2083,2081,2081,26
ESZ15,2015-08-19 00:30,19,2082.5,2082.75,2081,2081,6
ESZ15,2015-08-19 01:00,19,2080.25,2080.25,2077,2079,54
ESZ15,2015-08-19 01:30,19,2079.5,2082.25,2079.5,2082.25,19
ESZ15,2015-08-19 02:00,19,2082.25,2084.25,2079.5,2081,80
ESZ15,2015-08-19 02:30,19,2080.5,2082.25,2080.5,2081,31
ESZ15,2015-08-19 03:00,19,2080.25,2080.25,2076.5,2076.5,70
ESZ15,2015-08-19 03:30,19,2076.25,2078.75,2076,2077.75,58
ESZ15,2015-08-19 04:00,19,2077.5,2079.25,2077.5,2079.25,8
ESZ15,2015-08-19 04:30,19,2080.5,2081,2079.75,2079.75,19
ESZ15,2015-08-19 05:00,19,2081,2082.75,2080,2082.75,33
ESZ15,2015-08-19 05:30,19,2082,2082,2080,2081.5,28
ESZ15,2015-08-19 06:00,19,2081.5,2081.5,2081,2081,7
ESZ15,2015-08-19 06:30,19,2080.75,2080.75,2078.75,2078.75,13
ESZ15,2015-08-19 07:00,19,2078.75,2079.75,2078.5,2079.5,36
ESZ15,2015-08-19 07:30,19,2080.5,2081.25,2078.5,2078.5,56
ESZ15,2015-08-19 08:00,19,2079.25,2079.75,2076,2076.25,79
ESZ15,2015-08-19 08:30,19,2076.25,2076.25,2067,2068,661
ESZ15,2015-08-19 09:00,19,2067.75,2073.25,2067,2072.25,144
ESZ15,2015-08-19 09:30,19,2071,2071,2062.5,2063.75,252
ESZ15,2015-08-19 10:00,19,2065.25,2066.75,2060.25,2061.5,503
ESZ15,2015-08-19 10:30,19,2061,2062.75,2058.75,2062,187
ESZ15,2015-08-19 11:00,19,2062.25,2063.25,2061.5,2063.25,83
ESZ15,2015-08-19 11:30,19,2063.25,2067.75,2063,2065.75,136
ESZ15,2015-08-19 12:00,19,2066.5,2069.5,2065.75,2066,78
ESZ15,2015-08-19 12:30,19,2066,2074,2065.5,2069,446
ESZ15,2015-08-19 13:00,19,2069.25,2085.5,2068.75,2078.75,758
ESZ15,2015-08-19 13:30,19,2079.75,2079.75,2067.75,2068.5,242
ESZ15,2015-08-19 14:00,19,2068,2072.5,2066.5,2071,292
ESZ15,2015-08-19 14:30,19,2071.5,2075,2068.75,2068.75,257
ESZ15,2015-08-19 15:00,19,2067.75,2068,2063.5,2064.25,68
ESZ15,2015-08-19 15:30,19,2063,2064.75,2060.25,2064.75,16
ESZ15,2015-08-19 16:00,19,2065,2065,2064.5,2064.75,8
ESZ15,2015-08-19 17:00,20,2065,2066,2065,2066,24
ESZ15,2015-08-19 18:00,20,2066.25,2066.25,2066,2066,2
ESZ15,2015-08-19 18:30,20,2066.5,2066.5,2066.5,2066.5,10
ESZ15,2015-08-19 19:00,20,2067.5,2067.5,2067.25,2067.5,13
ESZ15,2015-08-19 19:30,20,2067,2067,2067,2067,1
ESZ15,2015-08-19 20:00,20,2066.5,2066.75,2066.5,2066.75,28
ESZ15,2015-08-19 20:30,20,2066,2066.75,2066,2066.75,15
ESZ15,2015-08-19 21:00,20,2066.25,2066.25,2064.75,2066,39
ESZ15,2015-08-19 21:30,20,2065.75,2065.75,2065.75,2065.75,1
ESZ15,2015-08-19 22:00,20,2066,2066,2066,2066,5
ESZ15,2015-08-19 22:30,20,2067,2068,2067,2068,10
ESZ15,2015-08-19 23:00,20,2067.75,2067.75,2067.25,2067.25,6
ESZ15,2015-08-19 23:30,20,2069,2069.5,2067.5,2067.5,3
ESZ15,2015-08-20 00:00,20,2066.25,2067.5,2066,2066,7
ESZ15,2015-08-20 00:30,20,2064.75,2065,2064.5,2064.75,18
ESZ15,2015-08-20 01:00,20,2064.25,2065,2059.25,2061,82
ESZ15,2015-08-20 01:30,20,2061.5,2063.75,2060.5,2061,39
ESZ15,2015-08-20 02:00,20,2061,2063.75,2060,2062.5,39
ESZ15,2015-08-20 02:30,20,2062.25,2062.25,2058,2058,47
ESZ15,2015-08-20 03:00,20,2057.75,2060,2056.75,2057,106
ESZ15,2015-08-20 03:30,20,2056.5,2057.75,2051.25,2053.5,144
ESZ15,2015-08-20 04:00,20,2053.75,2054.25,2045.75,2047,155
ESZ15,2015-08-20 04:30,20,2047.25,2052.75,2047.25,2052.25,91
ESZ15,2015-08-20 05:00,20,2051.5,2051.75,2050.5,2051,48
ESZ15,2015-08-20 05:30,20,2051.75,2051.75,2048.75,2048.75,51
ESZ15,2015-08-20 06:00,20,2049.5,2050.75,2047.5,2048.75,53
ESZ15,2015-08-20 06:30,20,2049,2052.25,2048.5,2051.25,110
ESZ15,2015-08-20 07:00,20,2051.75,2051.75,2049.25,2051,35
ESZ15,2015-08-20 07:30,20,2051.5,2056.25,2051.5,2053.75,158
ESZ15,2015-08-20 08:00,20,2054,2054.75,2050.75,2050.75,488
ESZ15,2015-08-20 08:30,20,2050,2056.5,2047.5,2047.5,1201
ESZ15,2015-08-20 09:00,20,2048.5,2049.25,2040,2040.75,667
ESZ15,2015-08-20 09:30,20,2041,2048.5,2040,2046,279
ESZ15,2015-08-20 10:00,20,2046.25,2047.25,2041,2045,157
ESZ15,2015-08-20 10:30,20,2045.75,2046.5,2042.5,2046.25,263
ESZ15,2015-08-20 11:00,20,2046,2046.5,2040,2041.5,501
ESZ15,2015-08-20 11:30,20,2042.25,2043,2035,2037.25,228
ESZ15,2015-08-20 12:00,20,2036.25,2042.5,2035,2041,303
ESZ15,2015-08-20 12:30,20,2042.25,2043,2037.5,2042.5,208
ESZ15,2015-08-20 13:00,20,2041.75,2041.75,2035.25,2035.5,192
ESZ15,2015-08-20 13:30,20,2035.5,2036,2030.5,2031,288
ESZ15,2015-08-20 14:00,20,2031,2034.75,2030.75,2033.75,128
ESZ15,2015-08-20 14:30,20,2034.75,2037,2024.25,2024.25,809
ESZ15,2015-08-20 15:00,20,2023.5,2023.5,2017.25,2017.25,372
ESZ15,2015-08-20 15:30,20,2016.75,2019.75,2016.75,2017.5,129
ESZ15,2015-08-20 16:00,20,2018,2018,2017,2017,8
ESZ15,2015-08-20 17:00,21,2018.5,2021.5,2018,2018.25,54
ESZ15,2015-08-20 17:30,21,2018.75,2019,2018,2019,12
ESZ15,2015-08-20 18:00,21,2018.5,2018.5,2018.5,2018.5,2
ESZ15,2015-08-20 18:30,21,2018.5,2019.75,2018.5,2019.5,10
ESZ15,2015-08-20 19:00,21,2020,2020.75,2019.25,2020.25,15
ESZ15,2015-08-20 19:30,21,2019.75,2020.5,2019.75,2020.5,11
ESZ15,2015-08-20 20:00,21,2020.5,2020.5,2018.5,2019,9
ESZ15,2015-08-20 20:30,21,2019.5,2020.5,2007.75,2007.75,131
ESZ15,2015-08-20 21:00,21,2007.5,2011,2005.5,2005.75,115
ESZ15,2015-08-20 21:30,21,2005.5,2006,2000.5,2002.75,386
ESZ15,2015-08-20 22:00,21,2002.5,2008.75,2002.5,2008.25,89
ESZ15,2015-08-20 22:30,21,2009.25,2011,2007.5,2009.25,51
ESZ15,2015-08-20 23:00,21,2008.5,2009,2006.25,2006.25,32
ESZ15,2015-08-20 23:30,21,2006.75,2007.25,2006.5,2006.5,34
ESZ15,2015-08-21 00:00,21,2006.75,2008.25,2006.75,2007,48
ESZ15,2015-08-21 00:30,21,2006.75,2007,2004.5,2007,69
ESZ15,2015-08-21 01:00,21,2006.5,2010,2006.5,2008.75,123
ESZ15,2015-08-21 01:30,21,2009.25,2010.75,2009.25,2010,75
ESZ15,2015-08-21 02:00,21,2010,2015.75,2010,2015.75,228
ESZ15,2015-08-21 02:30,21,2015,2018.5,2012.5,2015.25,126
ESZ15,2015-08-21 03:00,21,2017,2017.5,2014.5,2017.5,101
ESZ15,2015-08-21 03:30,21,2017.5,2018,2014.75,2018,39
ESZ15,2015-08-21 04:00,21,2018,2020.25,2017.75,2019.75,98
ESZ15,2015-08-21 04:30,21,2019.25,2020.25,2014.25,2015,145
ESZ15,2015-08-21 05:00,21,2015.25,2016.25,2012,2012,171
ESZ15,2015-08-21 05:30,21,2012.5,2014.25,2010.75,2013.25,355
ESZ15,2015-08-21 06:00,21,2013.25,2014.75,2009.75,2012.5,400
ESZ15,2015-08-21 06:30,21,2012.5,2015.75,2011.25,2012,451
ESZ15,2015-08-21 07:00,21,2012.25,2012.75,2007.5,2011,259
ESZ15,2015-08-21 07:30,21,2011,2012.75,2009.5,2011.5,154
ESZ15,2015-08-21 08:00,21,2011.75,2012,2001.25,2001.75,563
ESZ15,2015-08-21 08:30,21,2002.5,2008.5,1999.5,2008,1900
ESZ15,2015-08-21 09:00,21,2006.75,2014,2004,2004,788
ESZ15,2015-08-21 09:30,21,2004.25,2004.25,1994.25,1996.5,746
ESZ15,2015-08-21 10:00,21,1996.5,1997,1984.75,1989,1312
ESZ15,2015-08-21 10:30,21,1988.75,1992.75,1981.5,1991.5,584
ESZ15,2015-08-21 11:00,21,1990.75,1998.25,1988.5,1989.25,974
ESZ15,2015-08-21 11:30,21,1989.5,1992.25,1980.5,1980.5,984
ESZ15,2015-08-21 12:00,21,1980.5,1988,1978,1988,377
ESZ15,2015-08-21 12:30,21,1987.5,1991.5,1983.75,1991.5,424
ESZ15,2015-08-21 13:00,21,1991.25,1993.75,1985.5,1986.75,326
ESZ15,2015-08-21 13:30,21,1987.5,1989.25,1973.75,1976.25,441
ESZ15,2015-08-21 14:00,21,1975.5,1978.25,1963.25,1970,729
ESZ15,2015-08-21 14:30,21,1969.25,1972.5,1960.25,1960.25,792
ESZ15,2015-08-21 15:00,21,1961,1967.5,1961,1962.75,309
ESZ15,2015-08-21 15:30,21,1964,1964,1961.25,1961.5,32
ESZ15,2015-08-21 16:00,21,1961.25,1961.25,1959.5,1960.25,50
ESZ15,2015-08-23 17:00,24,1959,1959,1946.75,1951.25,264
ESZ15,2015-08-23 17:30,24,1950.75,1950.75,1942.5,1949,398
ESZ15,2015-08-23 18:00,24,1950,1950.25,1942.5,1944.75,173
ESZ15,2015-08-23 18:30,24,1944.75,1953,1944,1950,128
ESZ15,2015-08-23 19:00,24,1951.25,1952.75,1949,1949,69
ESZ15,2015-08-23 19:30,24,1949.5,1954.5,1949.5,1950.75,28
ESZ15,2015-08-23 20:00,24,1951.25,1953.75,1948.5,1949.5,54
ESZ15,2015-08-23 20:30,24,1949.75,1953.25,1941.75,1946.5,242
ESZ15,2015-08-23 21:00,24,1946.75,1946.75,1938,1939.75,182
ESZ15,2015-08-23 21:30,24,1939.5,1939.5,1915.25,1923.25,728
ESZ15,2015-08-23 22:00,24,1924,1924.5,1905.75,1916.25,2269
ESZ15,2015-08-23 22:30,24,1917,1917.75,1902.25,1908.75,322
ESZ15,2015-08-23 23:00,24,1907.5,1919,1907,1917.5,188
ESZ15,2015-08-23 23:30,24,1915.75,1919.25,1913,1913,70
ESZ15,2015-08-24 00:00,24,1913,1913.25,1903.25,1912.75,239
ESZ15,2015-08-24 00:30,24,1914.25,1917.25,1911.75,1915.5,82
ESZ15,2015-08-24 01:00,24,1914,1923.25,1913.75,1919,321
ESZ15,2015-08-24 01:30,24,1918.5,1918.5,1910.75,1915,203
ESZ15,2015-08-24 02:00,24,1915,1924,1915,1923.75,128
ESZ15,2015-08-24 02:30,24,1923,1927,1917,1926.25,562
ESZ15,2015-08-24 03:00,24,1926.75,1927,1924,1926.25,65
ESZ15,2015-08-24 03:30,24,1925,1930,1922.75,1929.5,128
ESZ15,2015-08-24 04:00,24,1929,1930.5,1928,1930.5,71
ESZ15,2015-08-24 04:30,24,1930.5,1934,1925.75,1925.75,295
ESZ15,2015-08-24 05:00,24,1926.5,1928,1915.25,1918.75,1125
ESZ15,2015-08-24 05:30,24,1918,1926,1915,1925.75,215
ESZ15,2015-08-24 06:00,24,1924.25,1924.75,1914.5,1914.5,457
ESZ15,2015-08-24 06:30,24,1914.5,1915,1889.75,1891,1776
ESZ15,2015-08-24 07:00,24,1892.5,1899,1883.75,1899,2270
ESZ15,2015-08-24 07:30,24,1899.5,1902,1886.25,1886.25,661
ESZ15,2015-08-24 08:00,24,1886,1889.25,1862,1862,970
ESZ15,2015-08-24 08:30,24,1857,1894.75,1823,1881.25,2503
ESZ15,2015-08-24 09:00,24,1880.5,1919.75,1874.75,1905.5,2229
ESZ15,2015-08-24 09:30,24,1904.75,1915.75,1889.5,1911,2647
ESZ15,2015-08-24 10:00,24,1911.5,1914.25,1895,1897.75,4437
ESZ15,2015-08-24 10:30,24,1898,1932.25,1895.25,1929.5,1544
ESZ15,2015-08-24 11:00,24,1929,1939.75,1920.25,1936.5,1170
ESZ15,2015-08-24 11:30,24,1936.25,1940.75,1928.25,1934.75,1797
ESZ15,2015-08-24 12:00,24,1934.5,1942,1924.25,1927,591
ESZ15,2015-08-24 12:30,24,1926,1926,1909,1909,617
ESZ15,2015-08-24 13:00,24,1909.5,1911,1896.5,1902.25,650
ESZ15,2015-08-24 13:30,24,1903.5,1910,1875.25,1877.75,841
ESZ15,2015-08-24 14:00,24,1875,1889,1865.5,1868.25,1191
ESZ15,2015-08-24 14:30,24,1869.75,1913.5,1865,1877.5,2423
ESZ15,2015-08-24 15:00,24,1877.25,1880,1858.75,1860.25,1282
ESZ15,2015-08-24 15:30,24,1863,1871.75,1860.75,1865.75,103
ESZ15,2015-08-24 16:00,24,1864.75,1865,1859.75,1861.5,19
ESZ15,2015-08-24 17:00,25,1867,1878,1865,1874.25,787
ESZ15,2015-08-24 17:30,25,1876.5,1878.5,1872.25,1876.5,67
ESZ15,2015-08-24 18:00,25,1875.5,1875.5,1872,1872.75,20
ESZ15,2015-08-24 18:30,25,1872.5,1885.25,1872.5,1881,79
ESZ15,2015-08-24 19:00,25,1878.75,1896.75,1877.75,1890,179
ESZ15,2015-08-24 19:30,25,1889.5,1890,1883.5,1889,75
ESZ15,2015-08-24 20:00,25,1889.25,1901,1887.25,1887.25,211
ESZ15,2015-08-24 20:30,25,1889.5,1902.5,1888.5,1898,224
ESZ15,2015-08-24 21:00,25,1897.75,1911.25,1896.75,1902.5,223
ESZ15,2015-08-24 21:30,25,1901.25,1906,1899.5,1905.5,88
ESZ15,2015-08-24 22:00,25,1904.25,1905.25,1899.25,1903,62
ESZ15,2015-08-24 22:30,25,1903.5,1908,1900.5,1906.5,56
ESZ15,2015-08-24 23:00,25,1908,1908,1905,1906.5,22
ESZ15,2015-08-24 23:30,25,1904.25,1910,1900.75,1910,68
ESZ15,2015-08-25 00:00,25,1910,1911,1894,1896,154
ESZ15,2015-08-25 00:30,25,1896.75,1896.75,1878,1883.5,173
ESZ15,2015-08-25 01:00,25,1887.25,1896.25,1879.5,1890,510
ESZ15,2015-08-25 01:30,25,1889.25,1901.25,1889.25,1891,104
ESZ15,2015-08-25 02:00,25,1896.25,1907,1893.5,1905,134
ESZ15,2015-08-25 02:30,25,1906.75,1918.75,1906.75,1916,191
ESZ15,2015-08-25 03:00,25,1916.75,1925.75,1913.75,1922.5,192
ESZ15,2015-08-25 03:30,25,1922.5,1927.75,1914.75,1919,361
ESZ15,2015-08-25 04:00,25,1918.75,1921.5,1914.5,1920.75,161
ESZ15,2015-08-25 04:30,25,1919.75,1927,1919.25,1921.75,131
ESZ15,2015-08-25 05:00,25,1923.25,1938.75,1912.75,1928.75,712
ESZ15,2015-08-25 05:30,25,1927,1937.25,1921.5,1924.25,238
ESZ15,2015-08-25 06:00,25,1923.25,1937.75,1921,1934.75,225
ESZ15,2015-08-25 06:30,25,1932.5,1938.75,1929.5,1934.75,124
ESZ15,2015-08-25 07:00,25,1933.25,1933.75,1923.25,1927.25,131
ESZ15,2015-08-25 07:30,25,1926.5,1929.75,1922.25,1924,295
ESZ15,2015-08-25 08:00,25,1922.75,1938.25,1921.75,1937,422
ESZ15,2015-08-25 08:30,25,1937.5,1937.75,1917.5,1919.25,787
ESZ15,2015-08-25 09:00,25,1922,1928.5,1914.5,1917.25,446
ESZ15,2015-08-25 09:30,25,1916.5,1921.25,1913.25,1919,1165
ESZ15,2015-08-25 10:00,25,1921,1936.25,1921,1930.5,417
ESZ15,2015-08-25 10:30,25,1928.25,1929.5,1922.75,1922.75,244
ESZ15,2015-08-25 11:00,25,1924,1927.5,1922,1924.25,158
ESZ15,2015-08-25 11:30,25,1924.25,1927.5,1919,1919.75,250
ESZ15,2015-08-25 12:00,25,1920,1922,1902.75,1903.75,376
ESZ15,2015-08-25 12:30,25,1904,1912.75,1901.75,1909,2447
ESZ15,2015-08-25 13:00,25,1908.25,1912.5,1903,1908.75,351
ESZ15,2015-08-25 13:30,25,1910,1918,1905.5,1914,307
ESZ15,2015-08-25 14:00,25,1915,1916,1890.75,1892.75,544
ESZ15,2015-08-25 14:30,25,1891.25,1893.75,1854.25,1856,2462
ESZ15,2015-08-25 15:00,25,1854.5,1865,1852.75,1865,555
ESZ15,2015-08-25 15:30,25,1864.75,1865,1856.75,1859.75,73
ESZ15,2015-08-25 16:00,25,1860.25,1865.5,1860.25,1863.5,23
ESZ15,2015-08-25 17:00,26,1868,1869.75,1859.5,1860,249
ESZ15,2015-08-25 17:30,26,1858,1861,1847.5,1857.25,210
ESZ15,2015-08-25 18:00,26,1858,1860,1848.75,1853.75,171
ESZ15,2015-08-25 18:30,26,1854.75,1854.75,1842,1842,340
ESZ15,2015-08-25 19:00,26,1842.5,1857.25,1842.5,1854.25,289
ESZ15,2015-08-25 19:30,26,1855,1866,1855,1859.5,173
ESZ15,2015-08-25 20:00,26,1858.25,1866,1855.25,1864.25,97
ESZ15,2015-08-25 20:30,26,1863.5,1868.5,1852.25,1864.75,315
ESZ15,2015-08-25 21:00,26,1865.75,1866.75,1860.5,1861.25,73
ESZ15,2015-08-25 21:30,26,1861.5,1863,1853,1862.5,119
ESZ15,2015-08-25 22:00,26,1861,1867,1860.25,1866.5,45
ESZ15,2015-08-25 22:30,26,1867.25,1872.75,1864.5,1872.75,128
ESZ15,2015-08-25 23:00,26,1872.25,1878,1869.75,1878,118
ESZ15,2015-08-25 23:30,26,1877.75,1886.75,1876.5,1886.5,168
ESZ15,2015-08-26 00:00,26,1887.25,1895,1887.25,1889.25,192
ESZ15,2015-08-26 00:30,26,1889.75,1894.5,1886.75,1889.75,69
ESZ15,2015-08-26 01:00,26,1888.25,1893.25,1879.75,1884.75,184
ESZ15,2015-08-26 01:30,26,1883.75,1886.25,1873.5,1883,279
ESZ15,2015-08-26 02:00,26,1883.5,1883.5,1871,1879.25,232
ESZ15,2015-08-26 02:30,26,1879.75,1884.75,1877,1877.75,161
ESZ15,2015-08-26 03:00,26,1877.25,1900,1877.25,1892.75,437
ESZ15,2015-08-26 03:30,26,1893.25,1896.25,1887.75,1889.75,281
ESZ15,2015-08-26 04:00,26,1890.5,1892.25,1885,1891.5,239
ESZ15,2015-08-26 04:30,26,1891.5,1891.5,1885.25,1886.75,56
ESZ15,2015-08-26 05:00,26,1890.5,1890.75,1883.75,1890.25,175
ESZ15,2015-08-26 05:30,26,1891,1898,1890.25,1896.75,213
ESZ15,2015-08-26 06:00,26,1897,1906.5,1896.75,1900,185
ESZ15,2015-08-26 06:30,26,1899.75,1900.25,1894.5,1895,118
ESZ15,2015-08-26 07:00,26,1895,1902.5,1894.25,1900,74
ESZ15,2015-08-26 07:30,26,1902.5,1914.25,1900,1906.25,624
ESZ15,2015-08-26 08:00,26,1907.5,1910.25,1899.75,1904.75,456
ESZ15,2015-08-26 08:30,26,1905.25,1908.5,1886.5,1893,1673
ESZ15,2015-08-26 09:00,26,1893,1899.75,1876.75,1887.5,1325
ESZ15,2015-08-26 09:30,26,1889.75,1896.75,1881,1885.25,483
ESZ15,2015-08-26 10:00,26,1885.75,1888,1879,1883.25,306
ESZ15,2015-08-26 10:30,26,1883.5,1885,1871,1878,687
ESZ15,2015-08-26 11:00,26,1878,1881,1872.25,1873.25,223
ESZ15,2015-08-26 11:30,26,1872,1880.5,1867,1880.5,371
ESZ15,2015-08-26 12:00,26,1881,1889.25,1876,1888.75,796
ESZ15,2015-08-26 12:30,26,1888.5,1897,1885.5,1896,885
ESZ15,2015-08-26 13:00,26,1896.75,1897,1883.5,1889.25,769
ESZ15,2015-08-26 13:30,26,1889.25,1906.5,1887.75,1903.5,1212
ESZ15,2015-08-26 14:00,26,1902.25,1923.5,1899.25,1915.5,1468
ESZ15,2015-08-26 14:30,26,1916,1931.5,1915,1929,915
ESZ15,2015-08-26 15:00,26,1929.75,1934,1927.25,1927.25,288
ESZ15,2015-08-26 15:30,26,1927.5,1932.25,1927.5,1929.25,175
ESZ15,2015-08-26 16:00,26,1929.5,1931.25,1929.5,1931.25,21
ESZ15,2015-08-26 17:00,27,1931.25,1933.25,1930,1930.5,31
ESZ15,2015-08-26 17:30,27,1930,1932,1930,1931.5,119
ESZ15,2015-08-26 18:00,27,1930.5,1931,1929.25,1931,63
ESZ15,2015-08-26 18:30,27,1930.5,1933.5,1929,1933.5,32
ESZ15,2015-08-26 19:00,27,1933,1938,1931.25,1932.5,160
ESZ15,2015-08-26 19:30,27,1932,1936,1931.5,1934.25,42
ESZ15,2015-08-26 20:00,27,1935,1936.75,1933.5,1936,55
ESZ15,2015-08-26 20:30,27,1936.75,1940.75,1935,1940,255
ESZ15,2015-08-26 21:00,27,1940,1940,1936,1936.5,45
ESZ15,2015-08-26 21:30,27,1936.5,1937.25,1935.25,1936.75,29
ESZ15,2015-08-26 22:00,27,1936.5,1936.5,1931.5,1932.5,42
ESZ15,2015-08-26 22:30,27,1933,1933.75,1933,1933.25,10
ESZ15,2015-08-26 23:00,27,1933,1933,1930,1931.5,12
ESZ15,2015-08-26 23:30,27,1932.5,1932.5,1930.75,1930.75,7
ESZ15,2015-08-27 00:00,27,1928.75,1932.5,1928.75,1930.75,18
ESZ15,2015-08-27 00:30,27,1931,1932,1930,1930,14
ESZ15,2015-08-27 01:00,27,1929,1932.75,1926,1932.25,101
ESZ15,2015-08-27 01:30,27,1932.5,1940,1932.5,1937.25,112
ESZ15,2015-08-27 02:00,27,1936.75,1950,1935,1947,245
ESZ15,2015-08-27 02:30,27,1945.5,1951,1943.25,1947.75,197
ESZ15,2015-08-27 03:00,27,1948.25,1949.75,1944.75,1949.75,275
ESZ15,2015-08-27 03:30,27,1950,1955.25,1947.25,1955.25,94
ESZ15,2015-08-27 04:00,27,1955.5,1955.5,1951.75,1952.5,279
ESZ15,2015-08-27 04:30,27,1952.25,1952.25,1949.25,1950.5,41
ESZ15,2015-08-27 05:00,27,1952.25,1955,1950.5,1950.75,54
ESZ15,2015-08-27 05:30,27,1950.5,1952.25,1948,1948.5,55
ESZ15,2015-08-27 06:00,27,1948.5,1949.25,1944,1946.75,101
ESZ15,2015-08-27 06:30,27,1946.75,1950,1944.25,1944.25,119
ESZ15,2015-08-27 07:00,27,1944.25,1946.75,1941.75,1946.75,87
ESZ15,2015-08-27 07:30,27,1947.25,1955,1945.75,1953,274
ESZ15,2015-08-27 08:00,27,1953.25,1955,1951,1954,147
ESZ15,2015-08-27 08:30,27,1954.25,1960.25,1949.25,1951.5,1083
ESZ15,2015-08-27 09:00,27,1951.75,1958,1947.75,1955.75,656
ESZ15,2015-08-27 09:30,27,1955.75,1965,1951.75,1964.25,750
ESZ15,2015-08-27 10:00,27,1964.25,1968.75,1963.25,1964,535
ESZ15,2015-08-27 10:30,27,1965,1966,1959.75,1965,273
ESZ15,2015-08-27 11:00,27,1965,1973.25,1965,1971.75,392
ESZ15,2015-08-27 11:30,27,1971.75,1976.25,1969,1976,270
ESZ15,2015-08-27 12:00,27,1976.25,1977.75,1973.5,1974.5,385
ESZ15,2015-08-27 12:30,27,1973.75,1976,1969.75,1975.5,382
ESZ15,2015-08-27 13:00,27,1975.5,1975.5,1957.75,1959.75,494
ESZ15,2015-08-27 13:30,27,1960,1965.75,1944.5,1945.25,605
ESZ15,2015-08-27 14:00,27,1945.25,1957.75,1935.75,1957.5,888
ESZ15,2015-08-27 14:30,27,1956.5,1976.75,1953.5,1976.75,558
ESZ15,2015-08-27 15:00,27,1978,1981,1976.25,1981,275
ESZ15,2015-08-27 15:30,27,1979.25,1980.25,1978.25,1980.25,45
ESZ15,2015-08-27 16:00,27,1980.25,1981,1979,1981,27
ESZ15,2015-08-27 17:00,28,1980,1980,1977.25,1978.5,65
ESZ15,2015-08-27 17:30,28,1978.75,1978.75,1977,1977,10
ESZ15,2015-08-27 18:00,28,1977.5,1978,1977.5,1978,9
ESZ15,2015-08-27 18:30,28,1978.5,1980,1976.75,1980,21
ESZ15,2015-08-27 19:00,28,1979.75,1983.75,1979.75,1983.25,58
ESZ15,2015-08-27 19:30,28,1983.75,1983.75,1981.25,1981.25,24
ESZ15,2015-08-27 20:00,28,1981.25,1981.25,1977,1977.25,41
ESZ15,2015-08-27 20:30,28,1977.5,1980,1974.5,1974.5,64
ESZ15,2015-08-27 21:00,28,1973.75,1978,1973.75,1974.5,47
ESZ15,2015-08-27 21:30,28,1975,1975,1969.5,1969.75,38
ESZ15,2015-08-27 22:00,28,1969.75,1971.5,1969.75,1969.75,26
ESZ15,2015-08-27 22:30,28,1970.25,1971,1970,1970.75,15
ESZ15,2015-08-27 23:00,28,1970.5,1970.5,1970,1970,6
ESZ15,2015-08-27 23:30,28,1971.5,1975.75,1971.5,1973.75,56
ESZ15,2015-08-28 00:00,28,1973.5,1973.5,1968.75,1971.25,26
ESZ15,2015-08-28 00:30,28,1973.5,1974,1971.5,1972.75,32
ESZ15,2015-08-28 01:00,28,1971.75,1975.25,1971,1974.5,39
ESZ15,2015-08-28 01:30,28,1973.25,1973.25,1968.25,1969,157
ESZ15,2015-08-28 02:00,28,1971.25,1974.5,1969.75,1970.5,141
ESZ15,2015-08-28 02:30,28,1970.25,1971.75,1964,1964.75,292
ESZ15,2015-08-28 03:00,28,1965.5,1968,1963,1964.25,184
ESZ15,2015-08-28 03:30,28,1963.75,1966.75,1960,1962.5,151
ESZ15,2015-08-28 04:00,28,1962.75,1965.25,1959,1964.25,257
ESZ15,2015-08-28 04:30,28,1965,1968.25,1964,1966,161
ESZ15,2015-08-28 05:00,28,1965.75,1967.5,1965,1965,159
ESZ15,2015-08-28 05:30,28,1965,1966.75,1960,1960.25,124
ESZ15,2015-08-28 06:00,28,1960,1965.25,1958.5,1964.25,177
ESZ15,2015-08-28 06:30,28,1964.75,1967.5,1964.25,1964.5,115
ESZ15,2015-08-28 07:00,28,1964,1968,1962.25,1967.5,131
ESZ15,2015-08-28 07:30,28,1968,1970.25,1966,1966.75,389
ESZ15,2015-08-28 08:00,28,1966.5,1969.5,1962.75,1968.75,292
ESZ15,2015-08-28 08:30,28,1968.75,1975.75,1966.5,1973,1415
ESZ15,2015-08-28 09:00,28,1973.75,1976.25,1967.25,1974.5,1193
ESZ15,2015-08-28 09:30,28,1974.5,1978,1968.5,1971,742
ESZ15,2015-08-28 10:00,28,1970.75,1980.25,1970.5,1979.5,610
ESZ15,2015-08-28 10:30,28,1979.25,1982,1967.25,1969,1278
ESZ15,2015-08-28 11:00,28,1970,1974.25,1967.75,1973.5,693
ESZ15,2015-08-28 11:30,28,1973.25,1975.75,1971.25,1973,430
ESZ15,2015-08-28 12:00,28,1972.75,1974.25,1967,1967,479
ESZ15,2015-08-28 12:30,28,1967,1970.75,1963,1968.25,597
ESZ15,2015-08-28 13:00,28,1968.75,1974.25,1968.5,1971.5,481
ESZ15,2015-08-28 13:30,28,1971.75,1975.25,1967,1973.75,541
ESZ15,2015-08-28 14:00,28,1974,1974.25,1967,1969.75,427
ESZ15,2015-08-28 14:30,28,1969.5,1978,1963.75,1976.75,776
ESZ15,2015-08-28 15:00,28,1975.75,1981.5,1975,1980.5,260
ESZ15,2015-08-28 15:30,28,1979,1979.25,1977,1977.25,77
ESZ15,2015-08-28 16:00,28,1977.75,1978.25,1977,1978,48
ESZ15,2015-08-30 17:00,31,1979,1979,1958.75,1959.75,705
ESZ15,2015-08-30 17:30,31,1959.75,1959.75,1950,1954.5,403
ESZ15,2015-08-30 18:00,31,1954.5,1958.5,1952,1958,122
ESZ15,2015-08-30 18:30,31,1956.75,1961,1956,1958.25,91
ESZ15,2015-08-30 19:00,31,1960,1960.5,1955,1955.75,69
ESZ15,2015-08-30 19:30,31,1955.25,1958.25,1954.75,1955,39
ESZ15,2015-08-30 20:00,31,1956.25,1964.25,1956.25,1962.5,138
ESZ15,2015-08-30 20:30,31,1963,1963.75,1960,1961.5,51
ESZ15,2015-08-30 21:00,31,1962.25,1963.25,1958.25,1960,38
ESZ15,2015-08-30 21:30,31,1960.25,1961,1958,1958,29
ESZ15,2015-08-30 22:00,31,1958.75,1960.25,1957.5,1959.75,45
ESZ15,2015-08-30 22:30,31,1958.75,1958.75,1954.5,1955.5,43
ESZ15,2015-08-30 23:00,31,1955.5,1955.75,1952.25,1953.5,43
ESZ15,2015-08-30 23:30,31,1954.5,1957.75,1954,1957,33
ESZ15,2015-08-31 00:00,31,1957,1958.5,1954.75,1958.5,65
ESZ15,2015-08-31 00:30,31,1960,1963.75,1960,1962.75,70
ESZ15,2015-08-31 01:00,31,1962,1964.75,1960.5,1962.25,86
ESZ15,2015-08-31 01:30,31,1963.25,1963.5,1961,1962.75,53
ESZ15,2015-08-31 02:00,31,1963.5,1968.75,1963.5,1965,59
ESZ15,2015-08-31 02:30,31,1964.5,1965,1959.75,1961.5,67
ESZ15,2015-08-31 03:00,31,1960,1960,1957.25,1958,43
ESZ15,2015-08-31 03:30,31,1959.25,1960.5,1957.5,1959.75,18
ESZ15,2015-08-31 04:00,31,1958.75,1963.25,1958.25,1963.25,46
ESZ15,2015-08-31 04:30,31,1963.5,1964,1960.75,1962.75,13
ESZ15,2015-08-31 05:00,31,1963.25,1965.5,1961.5,1965.25,36
ESZ15,2015-08-31 05:30,31,1965.25,1967.75,1964.5,1964.5,85
ESZ15,2015-08-31 06:00,31,1964.5,1964.5,1962.75,1963.5,31
ESZ15,2015-08-31 06:30,31,1965.5,1966,1965.25,1965.5,10
ESZ15,2015-08-31 07:00,31,1966,1968.25,1963.5,1964,74
ESZ15,2015-08-31 07:30,31,1964,1964,1961,1962.75,113
ESZ15,2015-08-31 08:00,31,1962.75,1967,1962,1964.75,261
ESZ15,2015-08-31 08:30,31,1965,1969,1958,1958.25,1731
ESZ15,2015-08-31 09:00,31,1957.25,1964.5,1954,1964.25,532
ESZ15,2015-08-31 09:30,31,1964.5,1968,1962.75,1963.25,736
ESZ15,2015-08-31 10:00,31,1963.25,1967.75,1958,1967,715
ESZ15,2015-08-31 10:30,31,1967,1975,1964.25,1969,1043
ESZ15,2015-08-31 11:00,31,1969.25,1972.5,1967.5,1971.75,428
ESZ15,2015-08-31 11:30,31,1972,1973,1968.5,1969,398
ESZ15,2015-08-31 12:00,31,1969.25,1971,1965.75,1967.25,465
ESZ15,2015-08-31 12:30,31,1967.5,1967.5,1963.25,1965.25,581
ESZ15,2015-08-31 13:00,31,1965.75,1968,1959,1962.25,565
ESZ15,2015-08-31 13:30,31,1962.5,1964.75,1955.75,1957.25,1026
ESZ15,2015-08-31 14:00,31,1957.25,1964.25,1957.25,1958.5,629
ESZ15,2015-08-31 14:30,31,1958.25,1967,1958.25,1960.25,730
ESZ15,2015-08-31 15:00,31,1959.25,1959.75,1954.5,1954.75,317
ESZ15,2015-08-31 15:30,31,1955,1957.25,1954.75,1956.5,118
ESZ15,2015-08-31 16:00,31,1957,1957.25,1956.25,1956.25,9
ESZ15,2015-08-31 17:00,1,1957.5,1957.5,1953.75,1954.25,54
ESZ15,2015-08-31 17:30,1,1953.75,1953.75,1951.75,1953.25,41
ESZ15,2015-08-31 18:00,1,1953.5,1953.5,1952.75,1952.75,9
ESZ15,2015-08-31 18:30,1,1952.5,1952.75,1945.25,1946.75,100
ESZ15,2015-08-31 19:00,1,1946.25,1947.75,1936,1936,257
ESZ15,2015-08-31 19:30,1,1936.25,1937.75,1928,1931,245
ESZ15,2015-08-31 20:00,1,1931,1938,1929.5,1929.75,410
ESZ15,2015-08-31 20:30,1,1930.5,1935,1925.5,1926.75,274
ESZ15,2015-08-31 21:00,1,1926.25,1929,1922.5,1924.25,207
ESZ15,2015-08-31 21:30,1,1925.25,1929,1924.5,1927.5,104
ESZ15,2015-08-31 22:00,1,1927.5,1929.5,1926.25,1927.5,57
ESZ15,2015-08-31 22:30,1,1927,1928.75,1926.5,1928.25,177
ESZ15,2015-08-31 23:00,1,1928.75,1933,1928.75,1931.75,91
ESZ15,2015-08-31 23:30,1,1931.5,1932.25,1929,1931.75,73
ESZ15,2015-09-01 00:00,1,1931.25,1932,1925.5,1927.25,296
ESZ15,2015-09-01 00:30,1,1926.25,1930.75,1925.5,1925.5,113
ESZ15,2015-09-01 01:00,1,1925.5,1927.5,1923.75,1925.5,211
ESZ15,2015-09-01 01:30,1,1925.25,1930.25,1924.25,1929.75,375
ESZ15,2015-09-01 02:00,1,1930.25,1934.5,1924.75,1925,292
ESZ15,2015-09-01 02:30,1,1924.5,1926.75,1916.75,1917.25,704
ESZ15,2015-09-01 03:00,1,1917.25,1920.5,1914,1917.25,705
ESZ15,2015-09-01 03:30,1,1918,1918,1910.25,1912,405
ESZ15,2015-09-01 04:00,1,1912,1919.5,1912,1912.25,507
ESZ15,2015-09-01 04:30,1,1913,1920.25,1911,1916.5,459
ESZ15,2015-09-01 05:00,1,1916.75,1922.5,1916.75,1922.25,385
ESZ15,2015-09-01 05:30,1,1922.25,1924,1917.5,1921.25,215
ESZ15,2015-09-01 06:00,1,1921.75,1926,1920.75,1924.75,186
ESZ15,2015-09-01 06:30,1,1923.5,1923.75,1918.5,1920.75,237
ESZ15,2015-09-01 07:00,1,1920.75,1921.5,1915.5,1918.5,270
ESZ15,2015-09-01 07:30,1,1918.5,1918.5,1905.5,1906.5,1316
ESZ15,2015-09-01 08:00,1,1906.5,1915.25,1905.75,1915,1014
ESZ15,2015-09-01 08:30,1,1914.5,1930.75,1913.5,1925.75,3888
ESZ15,2015-09-01 09:00,1,1921.5,1925.25,1912.75,1925,1959
ESZ15,2015-09-01 09:30,1,1925,1929.5,1916.5,1921,997
ESZ15,2015-09-01 10:00,1,1921.25,1928,1916.75,1923,586
ESZ15,2015-09-01 10:30,1,1922.5,1925.25,1920,1921,1381
ESZ15,2015-09-01 11:00,1,1921.5,1923,1914.25,1915,471
ESZ15,2015-09-01 11:30,1,1914.25,1915.75,1907.25,1908.25,1023
ESZ15,2015-09-01 12:00,1,1908,1915.5,1905.5,1912.75,880
ESZ15,2015-09-01 12:30,1,1911.75,1915.75,1909.5,1915,457
ESZ15,2015-09-01 13:00,1,1915.25,1915.25,1904.25,1907.75,448
ESZ15,2015-09-01 13:30,1,1907.75,1917.75,1907.25,1908.25,862
ESZ15,2015-09-01 14:00,1,1909,1910.5,1900.75,1902,1129
ESZ15,2015-09-01 14:30,1,1901.75,1909,1890.25,1899,3046
ESZ15,2015-09-01 15:00,1,1899.25,1909.75,1895.5,1907,1465
ESZ15,2015-09-01 15:30,1,1907,1907,1901.75,1904.5,32
ESZ15,2015-09-01 16:00,1,1904.5,1905,1904.25,1904.25,6
ESZ15,2015-09-01 17:00,2,1904.75,1904.75,1899,1899.25,95
ESZ15,2015-09-01 17:30,2,1899.25,1906.75,1899.25,1905,72
ESZ15,2015-09-01 18:00,2,1905.75,1905.75,1903.25,1904.75,22
ESZ15,2015-09-01 18:30,2,1904.5,1912.25,1904.5,1910.75,123
ESZ15,2015-09-01 19:00,2,1910.5,1923.25,1910.25,1919.25,488
ESZ15,2015-09-01 19:30,2,1919,1923,1919,1922.25,111
ESZ15,2015-09-01 20:00,2,1922,1924.75,1920.75,1921.25,131
ESZ15,2015-09-01 20:30,2,1922.25,1923.5,1919.75,1921.5,65
ESZ15,2015-09-01 21:00,2,1921.75,1921.75,1917.25,1921,74
ESZ15,2015-09-01 21:30,2,1921.75,1922.75,1917.75,1919,66
ESZ15,2015-09-01 22:00,2,1919.5,1926.5,1919.5,1926.5,90
ESZ15,2015-09-01 22:30,2,1926,1929.5,1924.25,1927.75,138
ESZ15,2015-09-01 23:00,2,1928,1928.25,1924.75,1926.25,58
ESZ15,2015-09-01 23:30,2,1926.25,1929,1926.25,1928,87
ESZ15,2015-09-02 00:00,2,1928.25,1930.25,1924.75,1925.5,144
ESZ15,2015-09-02 00:30,2,1925,1926.25,1921.75,1922.75,137
ESZ15,2015-09-02 01:00,2,1924,1930.25,1924,1927.5,168
ESZ15,2015-09-02 01:30,2,1927.5,1928,1920,1920.25,253
ESZ15,2015-09-02 02:00,2,1920.25,1926.75,1919.75,1925.25,454
ESZ15,2015-09-02 02:30,2,1925.75,1927.75,1923.5,1923.5,129
ESZ15,2015-09-02 03:00,2,1924.25,1924.25,1911,1914,293
ESZ15,2015-09-02 03:30,2,1914.25,1917.5,1913,1915.25,136
ESZ15,2015-09-02 04:00,2,1914.75,1919,1912.75,1914.5,142
ESZ15,2015-09-02 04:30,2,1913,1919,1912.75,1918.75,79
ESZ15,2015-09-02 05:00,2,1920.5,1924.75,1917.25,1918.75,529
ESZ15,2015-09-02 05:30,2,1918.75,1921,1913.75,1915,222
ESZ15,2015-09-02 06:00,2,1915.5,1919.25,1914.75,1918.25,96
ESZ15,2015-09-02 06:30,2,1917.75,1921.75,1917.75,1920.75,102
ESZ15,2015-09-02 07:00,2,1921.25,1922.25,1915.5,1919.25,247
ESZ15,2015-09-02 07:30,2,1919.25,1927.5,1919.25,1926.75,452
ESZ15,2015-09-02 08:00,2,1927.25,1932.75,1925.25,1930,899
ESZ15,2015-09-02 08:30,2,1930,1930.25,1918.5,1919.5,2570
ESZ15,2015-09-02 09:00,2,1918.75,1924.75,1912.75,1913,1470
ESZ15,2015-09-02 09:30,2,1912.75,1914.25,1907.75,1913,1172
ESZ15,2015-09-02 10:00,2,1913.25,1920.25,1912,1918.25,1007
ESZ15,2015-09-02 10:30,2,1918.5,1919,1908.5,1911.75,664
ESZ15,2015-09-02 11:00,2,1911,1915,1908.5,1913.75,610
ESZ15,2015-09-02 11:30,2,1913.5,1924.25,1913.5,1923,720
ESZ15,2015-09-02 12:00,2,1923.75,1926.75,1920,1926.75,960
ESZ15,2015-09-02 12:30,2,1926.25,1926.25,1920.75,1922.25,439
ESZ15,2015-09-02 13:00,2,1922.25,1928.5,1920,1926,1108
ESZ15,2015-09-02 13:30,2,1925.75,1926.5,1917.5,1924,707
ESZ15,2015-09-02 14:00,2,1923.5,1926.5,1917,1924.25,539
ESZ15,2015-09-02 14:30,2,1924.5,1937.75,1923.5,1937.75,1536
ESZ15,2015-09-02 15:00,2,1938,1939.25,1935.5,1938.5,634
ESZ15,2015-09-02 15:30,2,1938,1940,1937.5,1939,142
ESZ15,2015-09-02 16:00,2,1939,1939.5,1939,1939.5,75
ESZ15,2015-09-02 17:00,3,1938.5,1949,1938.5,1948,430
ESZ15,2015-09-02 17:30,3,1947.75,1947.75,1944.25,1944.5,90
ESZ15,2015-09-02 18:00,3,1945,1945,1942.5,1943,35
ESZ15,2015-09-02 18:30,3,1943,1943.5,1941.25,1943.25,42
ESZ15,2015-09-02 19:00,3,1943.75,1944,1939.25,1939.25,101
ESZ15,2015-09-02 19:30,3,1940,1940.5,1938.25,1940.5,34
ESZ15,2015-09-02 20:00,3,1939.5,1939.5,1937.5,1938.25,27
ESZ15,2015-09-02 20:30,3,1937.75,1938.5,1936,1937.75,37
ESZ15,2015-09-02 21:00,3,1937.5,1940.75,1937.5,1940.75,60
ESZ15,2015-09-02 21:30,3,1940.5,1940.5,1938.5,1939.75,23
ESZ15,2015-09-02 22:00,3,1940.75,1940.75,1939.5,1940.5,55
ESZ15,2015-09-02 22:30,3,1940,1941,1938.25,1938.5,24
ESZ15,2015-09-02 23:00,3,1939,1939.75,1938.25,1939,50
ESZ15,2015-09-02 23:30,3,1939.25,1939.25,1937.75,1939,18
ESZ15,2015-09-03 00:00,3,1939.25,1939.25,1936.75,1938.25,32
ESZ15,2015-09-03 00:30,3,1937.75,1941,1937.5,1937.5,20
ESZ15,2015-09-03 01:00,3,1937,1940.75,1937,1940.5,37
ESZ15,2015-09-03 01:30,3,1941.25,1941.25,1938.5,1939.25,57
ESZ15,2015-09-03 02:00,3,1938,1943.75,1937.5,1943.75,122
ESZ15,2015-09-03 02:30,3,1944,1947.25,1942.75,1946,187
ESZ15,2015-09-03 03:00,3,1946,1947.25,1943.5,1944.25,89
ESZ15,2015-09-03 03:30,3,1944.25,1947,1944,1946.25,59
ESZ15,2015-09-03 04:00,3,1946.75,1949.5,1946.75,1948.25,178
ESZ15,2015-09-03 04:30,3,1948,1948,1944,1945.25,309
ESZ15,2015-09-03 05:00,3,1945.25,1947.5,1944.25,1946.75,97
ESZ15,2015-09-03 05:30,3,1947.5,1947.75,1945,1945.25,69
ESZ15,2015-09-03 06:00,3,1945.5,1946,1942.5,1942.5,122
ESZ15,2015-09-03 06:30,3,1943,1946.75,1943,1945.75,60
ESZ15,2015-09-03 07:00,3,1945.5,1948.5,1944.75,1945.5,126
ESZ15,2015-09-03 07:30,3,1946,1959.75,1946,1948.25,1408
ESZ15,2015-09-03 08:00,3,1948.25,1949.5,1943.5,1945.75,430
ESZ15,2015-09-03 08:30,3,1946,1954.75,1942.75,1950.5,1743
ESZ15,2015-09-03 09:00,3,1951.25,1959.75,1947.75,1958.75,956
ESZ15,2015-09-03 09:30,3,1958.5,1963.5,1955.25,1962.75,783
ESZ15,2015-09-03 10:00,3,1963.25,1964.5,1956.5,1957.5,683
ESZ15,2015-09-03 10:30,3,1957.25,1957.75,1952.25,1954.75,1081
ESZ15,2015-09-03 11:00,3,1955.25,1955.75,1952,1954,577
ESZ15,2015-09-03 11:30,3,1953.5,1954,1946.75,1948.25,533
ESZ15,2015-09-03 12:00,3,1948.25,1948.5,1939.5,1947.25,654
ESZ15,2015-09-03 12:30,3,1946.75,1947,1938.5,1938.75,543
ESZ15,2015-09-03 13:00,3,1938.5,1943.25,1936.25,1943.25,751
ESZ15,2015-09-03 13:30,3,1942.75,1948.25,1941.25,1943.5,633
ESZ15,2015-09-03 14:00,3,1944.25,1946,1938.25,1939.5,584
ESZ15,2015-09-03 14:30,3,1939.25,1945.5,1933.25,1939.25,1815
ESZ15,2015-09-03 15:00,3,1938.75,1940.5,1936.75,1936.75,518
ESZ15,2015-09-03 15:30,3,1937.5,1938.5,1937.25,1938,44
ESZ15,2015-09-03 16:00,3,1937.5,1938,1937.5,1937.5,8
ESZ15,2015-09-03 17:00,4,1937.25,1940.5,1937.25,1939,107
ESZ15,2015-09-03 17:30,4,1939.25,1940,1939,1940,7
ESZ15,2015-09-03 18:00,4,1940,1940.25,1939,1939.25,17
ESZ15,2015-09-03 18:30,4,1939.75,1940,1939.25,1939.75,23
ESZ15,2015-09-03 19:00,4,1939,1939,1920,1930,334
ESZ15,2015-09-03 19:30,4,1930,1931.75,1928.25,1928.75,84
ESZ15,2015-09-03 20:00,4,1927.75,1932.75,1927.5,1929.5,146
ESZ15,2015-09-03 20:30,4,1929.5,1936.75,1929.5,1933,163
ESZ15,2015-09-03 21:00,4,1932.75,1932.75,1929.25,1929.75,73
ESZ15,2015-09-03 21:30,4,1930.25,1930.25,1928.75,1928.75,30
ESZ15,2015-09-03 22:00,4,1929,1929.75,1927.5,1928,72
ESZ15,2015-09-03 22:30,4,1927,1927,1923.5,1924.25,135
ESZ15,2015-09-03 23:00,4,1924,1924.75,1920.75,1923,104
ESZ15,2015-09-03 23:30,4,1922.25,1923.5,1921,1923.25,59
ESZ15,2015-09-04 00:00,4,1923,1925,1921.75,1922.25,81
ESZ15,2015-09-04 00:30,4,1921.75,1924.5,1921,1923.25,134
ESZ15,2015-09-04 01:00,4,1923.5,1931,1922.75,1929,275
ESZ15,2015-09-04 01:30,4,1929,1932.5,1929,1930.25,91
ESZ15,2015-09-04 02:00,4,1931,1931.25,1922.5,1923.5,321
ESZ15,2015-09-04 02:30,4,1922.75,1927.75,1922.75,1926.5,81
ESZ15,2015-09-04 03:00,4,1926.25,1926.25,1919.5,1922.75,202
ESZ15,2015-09-04 03:30,4,1922,1922.25,1917,1920,194
ESZ15,2015-09-04 04:00,4,1920,1923,1919,1922.75,37
ESZ15,2015-09-04 04:30,4,1922.75,1923.75,1918,1918.75,48
ESZ15,2015-09-04 05:00,4,1918.25,1921.5,1913.5,1916,165
ESZ15,2015-09-04 05:30,4,1915.75,1918,1913.5,1917.5,205
ESZ15,2015-09-04 06:00,4,1917.5,1919.25,1916.75,1918.75,160
ESZ15,2015-09-04 06:30,4,1918.5,1920,1916,1918,232
ESZ15,2015-09-04 07:00,4,1918.25,1924.75,1917.25,1921,293
ESZ15,2015-09-04 07:30,4,1922.5,1927,1901.75,1908.75,2191
ESZ15,2015-09-04 08:00,4,1908.25,1915.25,1902,1911.5,1706
ESZ15,2015-09-04 08:30,4,1911.5,1921.25,1907.25,1912,2323
ESZ15,2015-09-04 09:00,4,1911.75,1918.75,1909,1918.25,1486
ESZ15,2015-09-04 09:30,4,1918.25,1921.5,1911.5,1913.5,1569
ESZ15,2015-09-04 10:00,4,1913.5,1916.75,1910.75,1913.75,884
ESZ15,2015-09-04 10:30,4,1913.5,1915.25,1909.25,1912.25,1038
ESZ15,2015-09-04 11:00,4,1912.25,1912.5,1906.25,1907,634
ESZ15,2015-09-04 11:30,4,1907.25,1909.75,1904.5,1906,462
ESZ15,2015-09-04 12:00,4,1906.25,1906.75,1901,1904.25,1174
ESZ15,2015-09-04 12:30,4,1904,1907.25,1903.25,1904.25,566
ESZ15,2015-09-04 13:00,4,1904.25,1904.75,1899,1901.25,763
ESZ15,2015-09-04 13:30,4,1901.25,1907.25,1899.25,1907.25,713
ESZ15,2015-09-04 14:00,4,1907.25,1910,1904.75,1909,1158
ESZ15,2015-09-04 14:30,4,1909.25,1920.25,1907.5,1908.5,3040
ESZ15,2015-09-04 15:00,4,1908.75,1913.25,1908,1912.75,769
ESZ15,2015-09-04 15:30,4,1910.75,1912.75,1909,1910.5,68
ESZ15,2015-09-04 16:00,4,1910.25,1912.5,1909,1912.5,28
ESZ15,2015-09-06 17:00,8,1909,1918.75,1906.5,1917.75,468
ESZ15,2015-09-06 17:30,8,1917.5,1919.5,1916.5,1916.5,214
ESZ15,2015-09-06 18:00,8,1916.75,1916.75,1913.75,1916,148
ESZ15,2015-09-06 18:30,8,1916,1916.5,1914,1916.5,68
ESZ15,2015-09-06 19:00,8,1916.25,1916.75,1911.25,1911.25,151
ESZ15,2015-09-06 19:30,8,1911.75,1917,1910,1916,202
ESZ15,2015-09-06 20:00,8,1916.25,1924.25,1914.25,1923.5,441
ESZ15,2015-09-06 20:30,8,1923.75,1931.25,1923.75,1925.5,546
ESZ15,2015-09-06 21:00,8,1926.25,1927.75,1922.5,1924,190
ESZ15,2015-09-06 21:30,8,1924,1925.5,1923.75,1925.5,52
ESZ15,2015-09-06 22:00,8,1925.25,1935,1925.25,1931,485
ESZ15,2015-09-06 22:30,8,1931.25,1932.75,1930.5,1931.5,82
ESZ15,2015-09-06 23:00,8,1931.75,1932.5,1927.75,1927.75,40
ESZ15,2015-09-06 23:30,8,1928.5,1928.75,1927.25,1927.5,26
ESZ15,2015-09-07 00:00,8,1927,1927.75,1925.5,1925.5,156
ESZ15,2015-09-07 00:30,8,1925.75,1926.25,1924,1924,53
ESZ15,2015-09-07 01:00,8,1923.5,1932.25,1923.5,1931,321
ESZ15,2015-09-07 01:30,8,1930.5,1931.5,1928.75,1929,339
ESZ15,2015-09-07 02:00,8,1929.25,1933.25,1929.25,1929.5,412
ESZ15,2015-09-07 02:30,8,1930,1930.25,1926,1929,339
ESZ15,2015-09-07 03:00,8,1929,1930.75,1927,1930,283
ESZ15,2015-09-07 03:30,8,1930,1930,1924,1924.25,202
ESZ15,2015-09-07 04:00,8,1924,1924.5,1921,1924.25,319
ESZ15,2015-09-07 04:30,8,1924.5,1925.5,1922.5,1923.75,99
ESZ15,2015-09-07 05:00,8,1924,1924,1920.75,1923.25,94
ESZ15,2015-09-07 05:30,8,1923.25,1926,1922.5,1923,270
ESZ15,2015-09-07 06:00,8,1923.25,1923.5,1921.25,1923.5,101
ESZ15,2015-09-07 06:30,8,1923.5,1925,1921.25,1921.75,344
ESZ15,2015-09-07 07:00,8,1921.75,1923,1920.5,1920.75,104
ESZ15,2015-09-07 07:30,8,1920.5,1923.5,1920.5,1923.25,82
ESZ15,2015-09-07 08:00,8,1923.25,1924.25,1922.25,1922.25,61
ESZ15,2015-09-07 08:30,8,1922.5,1924.5,1921.5,1923.75,252
ESZ15,2015-09-07 09:00,8,1923.5,1923.5,1922,1922.5,111
ESZ15,2015-09-07 09:30,8,1922.5,1923.25,1921.25,1922.75,344
ESZ15,2015-09-07 10:00,8,1923,1926.25,1923,1926,216
ESZ15,2015-09-07 10:30,8,1926.25,1926.25,1924.5,1925.5,230
ESZ15,2015-09-07 11:00,8,1925.25,1925.25,1919.5,1921.5,716
ESZ15,2015-09-07 11:30,8,1921.25,1924.25,1920.5,1921,206
ESZ15,2015-09-07 17:00,8,1921,1925.25,1920.75,1923.75,220
ESZ15,2015-09-07 17:30,8,1924,1924,1921.5,1922.75,161
ESZ15,2015-09-07 18:00,8,1922.5,1928.25,1921.75,1926.5,232
ESZ15,2015-09-07 18:30,8,1927,1929.75,1925.5,1929.75,94
ESZ15,2015-09-07 19:00,8,1930,1932,1928,1928.75,353
ESZ15,2015-09-07 19:30,8,1928.75,1932.5,1928.25,1930.5,268
ESZ15,2015-09-07 20:00,8,1931,1932.25,1927,1927.5,158
ESZ15,2015-09-07 20:30,8,1926.25,1929.75,1924.75,1926.75,144
ESZ15,2015-09-07 21:00,8,1926.25,1929.5,1926.25,1927.75,95
ESZ15,2015-09-07 21:30,8,1928.5,1930,1927.25,1928.75,238
ESZ15,2015-09-07 22:00,8,1928.5,1928.5,1923.5,1924.5,140
ESZ15,2015-09-07 22:30,8,1924.75,1926.25,1921.75,1924,313
ESZ15,2015-09-07 23:00,8,1924,1924.75,1922.5,1924.75,88
ESZ15,2015-09-07 23:30,8,1925,1927.25,1925,1926.75,53
ESZ15,2015-09-08 00:00,8,1926.75,1929.75,1926,1927,181
ESZ15,2015-09-08 00:30,8,1927,1928.75,1926.5,1928,117
ESZ15,2015-09-08 01:00,8,1928.25,1934.25,1923.75,1933.75,536
ESZ15,2015-09-08 01:30,8,1934,1936.75,1933.75,1936.25,684
ESZ15,2015-09-08 02:00,8,1936.5,1939.25,1935.5,1938.75,789
ESZ15,2015-09-08 02:30,8,1939.25,1947.5,1939.25,1945,1148
ESZ15,2015-09-08 03:00,8,1945,1947.5,1943,1946,426
ESZ15,2015-09-08 03:30,8,1945.75,1947.5,1944.25,1946.25,466
ESZ15,2015-09-08 04:00,8,1946.75,1950.25,1946.5,1947.5,648
ESZ15,2015-09-08 04:30,8,1947.5,1951.75,1947.5,1950.5,361
ESZ15,2015-09-08 05:00,8,1950.75,1951.5,1949,1951.25,444
ESZ15,2015-09-08 05:30,8,1951.25,1951.75,1949.5,1949.75,407
ESZ15,2015-09-08 06:00,8,1949.75,1950,1945,1946,944
ESZ15,2015-09-08 06:30,8,1945.5,1947.5,1943.25,1945,350
ESZ15,2015-09-08 07:00,8,1945.25,1945.25,1941,1944,765
ESZ15,2015-09-08 07:30,8,1944.25,1946.75,1944,1944.25,924
ESZ15,2015-09-08 08:00,8,1944.25,1946,1942.5,1942.5,981
ESZ15,2015-09-08 08:30,8,1942.5,1950,1941.75,1942.75,5711
ESZ15,2015-09-08 09:00,8,1943,1943.5,1937.75,1941.75,2912
ESZ15,2015-09-08 09:30,8,1941.5,1943,1935,1940.25,2831
ESZ15,2015-09-08 10:00,8,1940.25,1942,1936.5,1940.75,2570
ESZ15,2015-09-08 10:30,8,1940.75,1941,1936.75,1938,1804
ESZ15,2015-09-08 11:00,8,1937.75,1946.5,1936.75,1946.5,1565
ESZ15,2015-09-08 11:30,8,1946.5,1947.25,1941.25,1941.75,1060
ESZ15,2015-09-08 12:00,8,1941.75,1942.5,1938.75,1940.5,1290
ESZ15,2015-09-08 12:30,8,1940.25,1947,1938.5,1946.75,1280
ESZ15,2015-09-08 13:00,8,1947,1951,1945.5,1950,1788
ESZ15,2015-09-08 13:30,8,1950,1955,1949.75,1953,2704
ESZ15,2015-09-08 14:00,8,1953,1954.75,1950.5,1954,1857
ESZ15,2015-09-08 14:30,8,1954.25,1959.5,1953.25,1958.5,3669
ESZ15,2015-09-08 15:00,8,1958.5,1959,1954.5,1956.75,1507
ESZ15,2015-09-08 15:30,8,1956.5,1958,1956.25,1956.75,215
ESZ15,2015-09-08 16:00,8,1956.25,1957,1956,1957,30
ESZ15,2015-09-08 17:00,9,1956.5,1957.5,1952,1955.75,182
ESZ15,2015-09-08 17:30,9,1955.5,1956.5,1955.25,1956,180
ESZ15,2015-09-08 18:00,9,1956,1957,1955.25,1957,63
ESZ15,2015-09-08 18:30,9,1957,1958.75,1955.75,1958.5,80
ESZ15,2015-09-08 19:00,9,1958.5,1961,1957.75,1959.5,115
ESZ15,2015-09-08 19:30,9,1959,1962.75,1957.75,1962.25,148
ESZ15,2015-09-08 20:00,9,1962.25,1963.5,1959.5,1961.5,239
ESZ15,2015-09-08 20:30,9,1961,1967.5,1959.75,1965.5,360
ESZ15,2015-09-08 21:00,9,1965.5,1970,1964.5,1968.5,840
ESZ15,2015-09-08 21:30,9,1968.5,1969.75,1966.5,1969.5,147
ESZ15,2015-09-08 22:00,9,1969.5,1970,1968.25,1968.75,134
ESZ15,2015-09-08 22:30,9,1968.75,1971.75,1967.75,1970.5,136
ESZ15,2015-09-08 23:00,9,1970.25,1970.75,1968.5,1969,85
ESZ15,2015-09-08 23:30,9,1969.75,1971,1969.25,1970,385
ESZ15,2015-09-09 00:00,9,1969.75,1973,1969,1972.25,217
ESZ15,2015-09-09 00:30,9,1972.5,1975.75,1971.75,1975.5,391
ESZ15,2015-09-09 01:00,9,1975.5,1977.75,1974,1975.5,1342
ESZ15,2015-09-09 01:30,9,1975.25,1978.25,1975,1978,856
ESZ15,2015-09-09 02:00,9,1978.25,1982.75,1975.75,1982.5,1176
ESZ15,2015-09-09 02:30,9,1982.25,1982.75,1978.5,1980,1115
ESZ15,2015-09-09 03:00,9,1980,1980,1977,1977.75,548
ESZ15,2015-09-09 03:30,9,1977.5,1978.25,1974.75,1976.5,644
ESZ15,2015-09-09 04:00,9,1976.5,1979.5,1976.25,1976.25,495
ESZ15,2015-09-09 04:30,9,1976.25,1979,1976,1976.75,510
ESZ15,2015-09-09 05:00,9,1976.5,1978,1975.5,1975.75,797
ESZ15,2015-09-09 05:30,9,1976,1976,1973.25,1975,519
ESZ15,2015-09-09 06:00,9,1975,1977.75,1975,1975.75,777
ESZ15,2015-09-09 06:30,9,1975.75,1978.5,1975.25,1977.25,658
ESZ15,2015-09-09 07:00,9,1977,1977,1974.25,1974.75,1051
ESZ15,2015-09-09 07:30,9,1975,1978.5,1975,1978.5,1232
ESZ15,2015-09-09 08:00,9,1978.5,1979.5,1976,1977.5,1872
ESZ15,2015-09-09 08:30,9,1977.25,1978.25,1970,1971.5,7892
ESZ15,2015-09-09 09:00,9,1971.5,1972.75,1963.5,1966,4933
ESZ15,2015-09-09 09:30,9,1966.25,1967.5,1958.5,1960,5416
ESZ15,2015-09-09 10:00,9,1960.5,1964.5,1958.75,1959.75,2716
ESZ15,2015-09-09 10:30,9,1960,1962.5,1956.25,1960,3289
ESZ15,2015-09-09 11:00,9,1960,1964.5,1958.5,1963.75,2100
ESZ15,2015-09-09 11:30,9,1964,1965,1959.5,1960.75,2611
ESZ15,2015-09-09 12:00,9,1960.5,1963.5,1956.5,1957.25,2806
ESZ15,2015-09-09 12:30,9,1956.75,1957,1946.25,1947.25,6382
ESZ15,2015-09-09 13:00,9,1947.5,1951,1944.25,1947,5413
ESZ15,2015-09-09 13:30,9,1946.75,1947.75,1940.75,1945,5513
ESZ15,2015-09-09 14:00,9,1944.75,1950.25,1940.75,1942.5,7650
ESZ15,2015-09-09 14:30,9,1942.25,1942.25,1926.5,1930.75,11400
ESZ15,2015-09-09 15:00,9,1931,1934.5,1929.75,1933.75,2970
ESZ15,2015-09-09 15:30,9,1933,1934,1932,1933.25,190
ESZ15,2015-09-09 16:00,9,1933.25,1934.75,1933.25,1934.75,45
ESZ15,2015-09-09 17:00,10,1934.75,1935,1925.5,1926.5,1004
ESZ15,2015-09-09 17:30,10,1926.75,1927.75,1923.75,1927,576
ESZ15,2015-09-09 18:00,10,1927,1929.5,1925,1926.25,344
ESZ15,2015-09-09 18:30,10,1926.5,1930,1925.75,1928,257
ESZ15,2015-09-09 19:00,10,1927.5,1930.75,1926.25,1928.75,383
ESZ15,2015-09-09 19:30,10,1928.25,1928.75,1926.25,1927.5,159
ESZ15,2015-09-09 20:00,10,1927.75,1929.5,1925.75,1926,480
ESZ15,2015-09-09 20:30,10,1926.5,1931,1926,1930.75,242
ESZ15,2015-09-09 21:00,10,1931,1933,1930.25,1932.5,237
ESZ15,2015-09-09 21:30,10,1932.25,1932.5,1930.5,1931.5,174
ESZ15,2015-09-09 22:00,10,1931.5,1932,1930.5,1931,65
ESZ15,2015-09-09 22:30,10,1931.75,1935,1931.75,1933.5,331
ESZ15,2015-09-09 23:00,10,1933.75,1934.5,1933,1933.25,190
ESZ15,2015-09-09 23:30,10,1933.5,1938,1931,1934.75,670
ESZ15,2015-09-10 00:00,10,1935,1939.5,1933,1939.5,328
ESZ15,2015-09-10 00:30,10,1939.25,1943.75,1938,1942,1180
ESZ15,2015-09-10 01:00,10,1942,1942.75,1937,1939.5,1046
ESZ15,2015-09-10 01:30,10,1939.5,1941,1935.5,1938.25,694
ESZ15,2015-09-10 02:00,10,1938.25,1944,1937,1943.5,1377
ESZ15,2015-09-10 02:30,10,1943.5,1947.25,1942.75,1945.25,2714
ESZ15,2015-09-10 03:00,10,1945.25,1945.75,1933.25,1937.25,4097
ESZ15,2015-09-10 03:30,10,1937,1939.75,1933.25,1939,1429
ESZ15,2015-09-10 04:00,10,1939,1944.25,1938.5,1944,1554
ESZ15,2015-09-10 04:30,10,1944,1957.75,1943.5,1952.75,4986
ESZ15,2015-09-10 05:00,10,1952.75,1954.5,1939,1942.5,3762
ESZ15,2015-09-10 05:30,10,1942.25,1942.5,1937.5,1939.25,1106
ESZ15,2015-09-10 06:00,10,1939.75,1939.75,1934,1934.5,3344
ESZ15,2015-09-10 06:30,10,1934.5,1935.5,1929.75,1930.75,2226
ESZ15,2015-09-10 07:00,10,1931,1932.75,1925.75,1927,5021
ESZ15,2015-09-10 07:30,10,1926.75,1928.75,1919,1922.75,10229
ESZ15,2015-09-10 08:00,10,1922.5,1928.5,1922.5,1928,6507
ESZ15,2015-09-10 08:30,10,1928.25,1936.75,1927,1928,46764
ESZ15,2015-09-10 09:00,10,1928.25,1932.25,1925,1931,40363
ESZ15,2015-09-10 09:30,10,1931.25,1946,1930.75,1942,41782
ESZ15,2015-09-10 10:00,10,1941.75,1942.25,1931.25,1935.5,36268
ESZ15,2015-09-10 10:30,10,1935.5,1942.25,1934.75,1940,23639
ESZ15,2015-09-10 11:00,10,1940,1945,1937.25,1938.75,19305
ESZ15,2015-09-10 11:30,10,1938.75,1944.25,1937.5,1941.5,13050
ESZ15,2015-09-10 12:00,10,1941.5,1949.5,1939,1949.25,16022
ESZ15,2015-09-10 12:30,10,1949.5,1955.5,1948.25,1950.75,28787
ESZ15,2015-09-10 13:00,10,1950.75,1952.5,1945.75,1947.75,13329
ESZ15,2015-09-10 13:30,10,1947.75,1950,1941.75,1942,13048
ESZ15,2015-09-10 14:00,10,1941.75,1945.25,1936.5,1938.25,30029
ESZ15,2015-09-10 14:30,10,1938.25,1941.75,1933.25,1941.25,74929
ESZ15,2015-09-10 15:00,10,1941.25,1942.5,1936.75,1938.75,24522
ESZ15,2015-09-10 15:30,10,1939,1941.75,1938,1940.75,2189
ESZ15,2015-09-10 16:00,10,1940.5,1942.25,1940.25,1942,465
ESZ15,2015-09-10 17:00,11,1939.5,1942,1938.5,1941.5,758
ESZ15,2015-09-10 17:30,11,1941.75,1943,1941.75,1943,407
ESZ15,2015-09-10 18:00,11,1942.75,1943.75,1940,1940.5,999
ESZ15,2015-09-10 18:30,11,1940.5,1940.5,1937.25,1938.5,935
ESZ15,2015-09-10 19:00,11,1938.75,1946.25,1937.75,1944.5,2755
ESZ15,2015-09-10 19:30,11,1944.5,1945,1940.75,1941.5,1538
ESZ15,2015-09-10 20:00,11,1941.5,1945.25,1941.5,1945,1811
ESZ15,2015-09-10 20:30,11,1945.25,1948,1943.5,1943.5,2237
ESZ15,2015-09-10 21:00,11,1943.75,1948.5,1943.75,1947.5,1685
ESZ15,2015-09-10 21:30,11,1947.5,1949.25,1947.25,1947.75,1926
ESZ15,2015-09-10 22:00,11,1947.75,1948.5,1946,1946.5,1237
ESZ15,2015-09-10 22:30,11,1946.5,1947,1944.75,1946.75,1448
ESZ15,2015-09-10 23:00,11,1946.75,1947.5,1946.25,1946.25,720
ESZ15,2015-09-10 23:30,11,1946.25,1946.5,1945.75,1946.5,398
ESZ15,2015-09-11 00:00,11,1946.75,1947.25,1945.5,1945.75,494
ESZ15,2015-09-11 00:30,11,1945.75,1945.75,1943,1944.5,1319
ESZ15,2015-09-11 01:00,11,1944.5,1946.25,1942,1944.75,3740
ESZ15,2015-09-11 01:30,11,1944.5,1945.25,1942,1944.25,2069
ESZ15,2015-09-11 02:00,11,1944,1944.5,1933,1935.25,10728
ESZ15,2015-09-11 02:30,11,1935.25,1940.5,1931.5,1939.25,10887
ESZ15,2015-09-11 03:00,11,1939.5,1940.25,1931.5,1934,7289
ESZ15,2015-09-11 03:30,11,1934,1935,1927.75,1929,6643
ESZ15,2015-09-11 04:00,11,1929.25,1933.25,1927.5,1933.25,6542
ESZ15,2015-09-11 04:30,11,1933,1936.5,1930.75,1936.25,4848
ESZ15,2015-09-11 05:00,11,1936.5,1937.5,1932.5,1934,3527
ESZ15,2015-09-11 05:30,11,1933.75,1935,1930,1930.5,6206
ESZ15,2015-09-11 06:00,11,1930.5,1934.5,1928.25,1933.5,6287
ESZ15,2015-09-11 06:30,11,1933.75,1935.75,1933,1934.5,4500
ESZ15,2015-09-11 07:00,11,1934.5,1937.5,1932.5,1936.25,11718
ESZ15,2015-09-11 07:30,11,1936.25,1936.5,1929.5,1930.5,20398
ESZ15,2015-09-11 08:00,11,1930.5,1936.25,1930.25,1936.25,16668
ESZ15,2015-09-11 08:30,11,1936.25,1937.75,1929.25,1929.5,100700
ESZ15,2015-09-11 09:00,11,1929.75,1935,1927.5,1932,63561
ESZ15,2015-09-11 09:30,11,1932,1935,1929.25,1930.5,53345
ESZ15,2015-09-11 10:00,11,1930.5,1935,1929.5,1934.5,62143
ESZ15,2015-09-11 10:30,11,1934.5,1940.5,1932,1939.25,83720
ESZ15,2015-09-11 11:00,11,1939.25,1945,1938.5,1942.75,50494
ESZ15,2015-09-11 11:30,11,1943,1945.75,1940.5,1943.75,28860
ESZ15,2015-09-11 12:00,11,1944,1944.5,1937.5,1937.75,34782
ESZ15,2015-09-11 12:30,11,1938,1939.75,1935.5,1938.75,41632
ESZ15,2015-09-11 13:00,11,1938.5,1942,1935.75,1940.75,36991
ESZ15,2015-09-11 13:30,11,1940.75,1945.25,1940.5,1943,42056
ESZ15,2015-09-11 14:00,11,1943,1947.75,1942.75,1945,51215
ESZ15,2015-09-11 14:30,11,1945,1950.25,1942.5,1950,94000
ESZ15,2015-09-11 15:00,11,1950,1951.75,1949,1950.5,53173
ESZ15,2015-09-11 15:30,11,1950.5,1952.5,1950,1951.5,5827
ESZ15,2015-09-11 16:00,11,1951.25,1952.25,1950.5,1952.25,1696
ESZ15,2015-09-13 17:00,14,1953,1953.75,1950.25,1952.5,3070
ESZ15,2015-09-13 17:30,14,1952.5,1954.75,1951.5,1953.25,1706
ESZ15,2015-09-13 18:00,14,1953.5,1960.75,1953,1958.5,7209
ESZ15,2015-09-13 18:30,14,1958.75,1964.25,1958,1964.25,5620
ESZ15,2015-09-13 19:00,14,1964,1964.25,1959.5,1961,3899
ESZ15,2015-09-13 19:30,14,1960.75,1963,1960.75,1963,2220
ESZ15,2015-09-13 20:00,14,1962.75,1964,1960.75,1961,2724
ESZ15,2015-09-13 20:30,14,1961.25,1962.5,1958.75,1960.25,3221
ESZ15,2015-09-13 21:00,14,1960.25,1960.75,1955.5,1958,8387
ESZ15,2015-09-13 21:30,14,1958,1959,1954,1954,4918
ESZ15,2015-09-13 22:00,14,1954,1955.25,1954,1954,4146
ESZ15,2015-09-13 22:30,14,1954.25,1956.75,1953.5,1954,3851
ESZ15,2015-09-13 23:00,14,1954.25,1954.25,1951,1953.5,3397
ESZ15,2015-09-13 23:30,14,1953.5,1955,1952.5,1954,1385
ESZ15,2015-09-14 00:00,14,1954,1958.75,1953.75,1956.5,4168
ESZ15,2015-09-14 00:30,14,1956.75,1957,1951.5,1951.75,3001
ESZ15,2015-09-14 01:00,14,1951.75,1953.25,1947.75,1947.75,7711
ESZ15,2015-09-14 01:30,14,1947.75,1949.75,1946.5,1948,4779
ESZ15,2015-09-14 02:00,14,1948.25,1959.75,1948,1958,15575
ESZ15,2015-09-14 02:30,14,1958,1958.75,1954.25,1955.5,10029
ESZ15,2015-09-14 03:00,14,1955.25,1956,1951,1954,6540
ESZ15,2015-09-14 03:30,14,1954.25,1955,1948.75,1953,4519
ESZ15,2015-09-14 04:00,14,1952.75,1956.5,1952.5,1954.75,3634
ESZ15,2015-09-14 04:30,14,1954.75,1955.5,1952.75,1954.75,4696
ESZ15,2015-09-14 05:00,14,1954.75,1958.75,1954.25,1956.25,9374
ESZ15,2015-09-14 05:30,14,1956,1957.25,1954.5,1956.75,3887
ESZ15,2015-09-14 06:00,14,1956.75,1956.75,1952.5,1953.5,5079
ESZ15,2015-09-14 06:30,14,1953.5,1953.75,1948.5,1949,8539
ESZ15,2015-09-14 07:00,14,1949,1951.75,1946.5,1949.25,13350
ESZ15,2015-09-14 07:30,14,1949,1952.5,1948.25,1950.5,14207
ESZ15,2015-09-14 08:00,14,1950.25,1952.75,1948.75,1952,14743
ESZ15,2015-09-14 08:30,14,1952,1952.5,1937.75,1940.75,154177
ESZ15,2015-09-14 09:00,14,1941,1946.25,1940,1942.5,71538
ESZ15,2015-09-14 09:30,14,1942.5,1947.75,1942,1944.5,57158
ESZ15,2015-09-14 10:00,14,1944.5,1946.5,1940.25,1940.75,45937
ESZ15,2015-09-14 10:30,14,1940.75,1942,1937.25,1940.5,55916
ESZ15,2015-09-14 11:00,14,1940.75,1941.5,1936.5,1939.5,46283
ESZ15,2015-09-14 11:30,14,1939.5,1941.75,1937.75,1939,35342
ESZ15,2015-09-14 12:00,14,1938.75,1940,1937,1938.5,26170
ESZ15,2015-09-14 12:30,14,1938.25,1944.75,1938.25,1944.25,52242
ESZ15,2015-09-14 13:00,14,1944.5,1944.5,1939.25,1939.75,32255
ESZ15,2015-09-14 13:30,14,1939.75,1943.5,1939,1941,35873
ESZ15,2015-09-14 14:00,14,1941.25,1943.25,1938.25,1940.75,37824
ESZ15,2015-09-14 14:30,14,1940.75,1943.5,1938,1942.5,81689
ESZ15,2015-09-14 15:00,14,1942.75,1945.5,1942.25,1943.25,41427
ESZ15,2015-09-14 15:30,14,1943.25,1944,1943,1943,2629
ESZ15,2015-09-14 16:00,14,1943,1944.25,1943,1944,865
ESZ15,2015-09-14 17:00,15,1943.5,1944.25,1942.5,1944,1143
ESZ15,2015-09-14 17:30,15,1944.25,1946,1944,1944.5,977
ESZ15,2015-09-14 18:00,15,1944.5,1945.5,1944.25,1944.5,469
ESZ15,2015-09-14 18:30,15,1944.5,1946,1943.5,1945.75,736
ESZ15,2015-09-14 19:00,15,1945.75,1946.25,1942.75,1945.25,2920
ESZ15,2015-09-14 19:30,15,1945,1949.5,1945,1948.75,4694
ESZ15,2015-09-14 20:00,15,1948.75,1949.5,1945,1945.75,3194
ESZ15,2015-09-14 20:30,15,1946,1948.25,1944.75,1947.5,3287
ESZ15,2015-09-14 21:00,15,1947.75,1949.5,1947,1947.25,2396
ESZ15,2015-09-14 21:30,15,1947.25,1948.25,1946.5,1946.75,1483
ESZ15,2015-09-14 22:00,15,1946.5,1947.5,1945.25,1945.75,2038
ESZ15,2015-09-14 22:30,15,1945.75,1947.5,1944.5,1947.25,2451
ESZ15,2015-09-14 23:00,15,1947.25,1948.25,1946.5,1947.25,1532
ESZ15,2015-09-14 23:30,15,1947.25,1947.5,1945.25,1945.5,603
ESZ15,2015-09-15 00:00,15,1945.25,1947.25,1945,1946.5,1048
ESZ15,2015-09-15 00:30,15,1946.5,1946.75,1943.75,1944.25,1930
ESZ15,2015-09-15 01:00,15,1944.25,1944.5,1941.5,1942.25,5138
ESZ15,2015-09-15 01:30,15,1942.25,1943.75,1939.75,1942,4285
ESZ15,2015-09-15 02:00,15,1941.75,1947.75,1941.25,1945.25,9756
ESZ15,2015-09-15 02:30,15,1945.25,1947.5,1941.75,1941.75,11677
ESZ15,2015-09-15 03:00,15,1941.75,1942.75,1937,1938.75,15505
ESZ15,2015-09-15 03:30,15,1939,1940.75,1937.25,1939.25,5109
ESZ15,2015-09-15 04:00,15,1939.25,1939.75,1935.25,1938.25,13621
ESZ15,2015-09-15 04:30,15,1938.5,1940,1938,1939.25,5488
ESZ15,2015-09-15 05:00,15,1939,1943.25,1937.5,1943,7864
ESZ15,2015-09-15 05:30,15,1943,1946.5,1942,1945.25,10281
ESZ15,2015-09-15 06:00,15,1945.25,1946.25,1943.5,1944.75,5993
ESZ15,2015-09-15 06:30,15,1945,1947,1943.25,1944,7256
ESZ15,2015-09-15 07:00,15,1944,1946.75,1942.75,1945.75,10516
ESZ15,2015-09-15 07:30,15,1945.75,1949,1942.5,1947.75,23378
ESZ15,2015-09-15 08:00,15,1948,1952,1948,1948.75,22695
ESZ15,2015-09-15 08:30,15,1948.75,1950.75,1943.5,1947.5,130194
ESZ15,2015-09-15 09:00,15,1947.5,1953.75,1946,1951,83199
ESZ15,2015-09-15 09:30,15,1951,1961,1951,1959.5,136595
ESZ15,2015-09-15 10:00,15,1959.25,1960.25,1956.75,1958.25,62463
ESZ15,2015-09-15 10:30,15,1958.25,1959.75,1956,1958.75,42097
ESZ15,2015-09-15 11:00,15,1958.5,1962,1957.5,1961,46720
ESZ15,2015-09-15 11:30,15,1960.75,1962,1959.25,1959.75,41353
ESZ15,2015-09-15 12:00,15,1960,1966,1958.75,1965,53054
ESZ15,2015-09-15 12:30,15,1965.25,1968.5,1964.5,1965.5,65113
ESZ15,2015-09-15 13:00,15,1965.75,1969.75,1964.75,1967.5,52790
ESZ15,2015-09-15 13:30,15,1967.5,1971.5,1966.75,1970.75,71147
ESZ15,2015-09-15 14:00,15,1970.75,1973,1970,1971.5,65964
ESZ15,2015-09-15 14:30,15,1971.5,1972.5,1967.25,1968,131231
ESZ15,2015-09-15 15:00,15,1968,1971.25,1967.5,1969.75,66730
ESZ15,2015-09-15 15:30,15,1969.5,1971.5,1969.25,1971,6991
ESZ15,2015-09-15 16:00,15,1971,1971.5,1970.25,1971,2328
ESZ15,2015-09-15 17:00,16,1970.25,1971,1969.75,1970.5,1557
ESZ15,2015-09-15 17:30,16,1970.5,1970.5,1970,1970.25,679
ESZ15,2015-09-15 18:00,16,1970.5,1970.75,1970.25,1970.25,477
ESZ15,2015-09-15 18:30,16,1970.5,1970.75,1969.5,1969.75,1896
ESZ15,2015-09-15 19:00,16,1969.5,1969.75,1967.5,1968.25,5306
ESZ15,2015-09-15 19:30,16,1968.25,1969.75,1968,1969.25,2228
ESZ15,2015-09-15 20:00,16,1969.5,1970.25,1968.75,1969.5,2119
ESZ15,2015-09-15 20:30,16,1969.5,1969.5,1967,1968.25,4078
ESZ15,2015-09-15 21:00,16,1968,1968.75,1964.5,1964.5,4827
ESZ15,2015-09-15 21:30,16,1964.75,1965.25,1964,1964.5,2770
ESZ15,2015-09-15 22:00,16,1964.25,1965,1963.5,1964.5,2415
ESZ15,2015-09-15 22:30,16,1964.5,1964.5,1962.75,1964.25,2764
ESZ15,2015-09-15 23:00,16,1964.25,1966.5,1964.25,1966.25,1736
ESZ15,2015-09-15 23:30,16,1966.25,1967.75,1966,1966.5,1799
ESZ15,2015-09-16 00:00,16,1966.25,1967.5,1964.75,1965.5,1346
ESZ15,2015-09-16 00:30,16,1965.5,1966.5,1964.75,1966,1456
ESZ15,2015-09-16 01:00,16,1966,1970.25,1965.75,1970,7986
ESZ15,2015-09-16 01:30,16,1970.25,1970.5,1968.25,1969.5,6578
ESZ15,2015-09-16 02:00,16,1969.5,1972.75,1968.25,1969.5,16731
ESZ15,2015-09-16 02:30,16,1969.5,1970.75,1965.5,1966.5,10685
ESZ15,2015-09-16 03:00,16,1966.75,1970,1965.75,1967,7828
ESZ15,2015-09-16 03:30,16,1967,1969.5,1965.75,1967.25,5585
ESZ15,2015-09-16 04:00,16,1967.25,1970,1966.5,1967.25,7830
ESZ15,2015-09-16 04:30,16,1967.25,1968.5,1965,1966,6771
ESZ15,2015-09-16 05:00,16,1966,1967.75,1964.5,1965.75,5372
ESZ15,2015-09-16 05:30,16,1965.75,1969.25,1965,1969,5171
ESZ15,2015-09-16 06:00,16,1969.25,1970.5,1967.75,1969.5,9325
ESZ15,2015-09-16 06:30,16,1969.5,1970.5,1968.25,1970,8058
ESZ15,2015-09-16 07:00,16,1970,1970.5,1967,1968.5,11211
ESZ15,2015-09-16 07:30,16,1968.5,1970.5,1966.5,1967.75,14016
ESZ15,2015-09-16 08:00,16,1968,1971.5,1967.5,1971,20376
ESZ15,2015-09-16 08:30,16,1971,1974.25,1967.75,1969.5,145049
ESZ15,2015-09-16 09:00,16,1969.5,1973.5,1967,1971.75,89506
ESZ15,2015-09-16 09:30,16,1971.75,1973,1968.5,1970.75,59839
ESZ15,2015-09-16 10:00,16,1970.75,1980.5,1969.75,1980,115544
ESZ15,2015-09-16 10:30,16,1980,1980.25,1976.75,1979.5,54319
ESZ15,2015-09-16 11:00,16,1979.5,1981.75,1978,1981.5,54937
ESZ15,2015-09-16 11:30,16,1981.5,1983.75,1980,1983.25,57574
ESZ15,2015-09-16 12:00,16,1983,1983.25,1978.25,1978.75,34707
ESZ15,2015-09-16 12:30,16,1979,1981.5,1978,1981.5,33207
ESZ15,2015-09-16 13:00,16,1981.5,1981.5,1975,1976.5,60893
ESZ15,2015-09-16 13:30,16,1976.25,1983.5,1975.25,1982.5,62341
ESZ15,2015-09-16 14:00,16,1982.5,1985.75,1981.25,1985.25,88556
ESZ15,2015-09-16 14:30,16,1985.25,1987,1983.5,1984.5,139498
ESZ15,2015-09-16 15:00,16,1984.5,1989,1983.25,1987.75,55303
ESZ15,2015-09-16 15:30,16,1987.25,1988,1986.75,1987.5,6134
ESZ15,2015-09-16 16:00,16,1987.25,1987.5,1986.5,1987,2315
ESZ15,2015-09-16 17:00,17,1986.5,1987,1985.5,1986,2288
ESZ15,2015-09-16 17:30,17,1986,1986.75,1985.25,1986.25,683
ESZ15,2015-09-16 18:00,17,1986.25,1986.75,1985.75,1986,758
ESZ15,2015-09-16 18:30,17,1986.25,1986.25,1984.75,1984.75,1095
ESZ15,2015-09-16 19:00,17,1985,1986,1984.25,1985.75,3354
ESZ15,2015-09-16 19:30,17,1985.75,1986.75,1984.5,1985,1844
ESZ15,2015-09-16 20:00,17,1985,1985.75,1984,1984,1966
ESZ15,2015-09-16 20:30,17,1984,1985.25,1983.25,1983.75,2695
ESZ15,2015-09-16 21:00,17,1983.75,1984,1982.25,1983.75,2963
ESZ15,2015-09-16 21:30,17,1983.5,1985.25,1983.25,1984.5,1306
ESZ15,2015-09-16 22:00,17,1984.75,1985.75,1984.25,1985.75,1325
ESZ15,2015-09-16 22:30,17,1985.5,1985.75,1984.25,1985,772
ESZ15,2015-09-16 23:00,17,1984.75,1985.5,1984.5,1985.25,759
ESZ15,2015-09-16 23:30,17,1985.5,1986,1984.5,1985.5,786
ESZ15,2015-09-17 00:00,17,1985.75,1987,1985,1985,1692
ESZ15,2015-09-17 00:30,17,1985,1986.75,1985,1985.75,1654
ESZ15,2015-09-17 01:00,17,1986,1987.75,1985.25,1986.25,3744
ESZ15,2015-09-17 01:30,17,1986.25,1986.5,1983,1984.5,5656
ESZ15,2015-09-17 02:00,17,1984.5,1985.25,1982.25,1983,9153
ESZ15,2015-09-17 02:30,17,1982.75,1985,1981.75,1983,11835
ESZ15,2015-09-17 03:00,17,1982.75,1984.5,1981,1982.5,9304
ESZ15,2015-09-17 03:30,17,1982.5,1985.75,1982.25,1983.75,6903
ESZ15,2015-09-17 04:00,17,1983.75,1985.25,1982,1982.75,5643
ESZ15,2015-09-17 04:30,17,1982.75,1983.25,1981.25,1982.5,3585
ESZ15,2015-09-17 05:00,17,1982.5,1984,1982.25,1984,3468
ESZ15,2015-09-17 05:30,17,1983.75,1986.5,1983.75,1984.75,10608
ESZ15,2015-09-17 06:00,17,1985,1986,1984.25,1984.75,9807
ESZ15,2015-09-17 06:30,17,1985,1985,1981.5,1982,8503
ESZ15,2015-09-17 07:00,17,1982,1983,1981.75,1982.75,8977
ESZ15,2015-09-17 07:30,17,1982.75,1983,1980.25,1982.5,15189
ESZ15,2015-09-17 08:00,17,1982.5,1983.75,1982,1982.5,17561
ESZ15,2015-09-17 08:30,17,1982.75,1985.25,1980.5,1983.75,126227
ESZ15,2015-09-17 09:00,17,1983.5,1986.75,1982.5,1984,77078
ESZ15,2015-09-17 09:30,17,1984.25,1986,1982,1985.5,53660
ESZ15,2015-09-17 10:00,17,1985.25,1988,1984.75,1986.75,60472
ESZ15,2015-09-17 10:30,17,1987,1987.5,1985.25,1985.75,46003
ESZ15,2015-09-17 11:00,17,1986,1989,1984.75,1988.25,42672
ESZ15,2015-09-17 11:30,17,1988.5,1990.5,1986,1989.25,46514
ESZ15,2015-09-17 12:00,17,1989.5,1994,1987.75,1991.75,60479
ESZ15,2015-09-17 12:30,17,1992,1993.5,1990,1991,58823
ESZ15,2015-09-17 13:00,17,1991,1999.75,1976,1988.5,312497
ESZ15,2015-09-17 13:30,17,1988.5,2011.75,1988.25,2005,277973
ESZ15,2015-09-17 14:00,17,2005,2007.5,1975.5,1986.25,297025
ESZ15,2015-09-17 14:30,17,1986,1990.75,1975.5,1979.75,286448
ESZ15,2015-09-17 15:00,17,1979.75,1980.75,1972,1975.25,105691
ESZ15,2015-09-17 15:30,17,1975,1978,1974.75,1976.75,11257
ESZ15,2015-09-17 16:00,17,1976.5,1978,1976.5,1977.75,1899
ESZ15,2015-09-17 17:00,18,1976.5,1977.25,1974.5,1976.75,7166
ESZ15,2015-09-17 17:30,18,1976.75,1979.5,1976.5,1978.75,2392
ESZ15,2015-09-17 18:00,18,1978.75,1979,1976,1976.75,3394
ESZ15,2015-09-17 18:30,18,1976.75,1978,1976,1976.5,1966
ESZ15,2015-09-17 19:00,18,1976.5,1976.75,1973.25,1973.5,9027
ESZ15,2015-09-17 19:30,18,1973.5,1977.25,1972.75,1976.25,7092
ESZ15,2015-09-17 20:00,18,1976.25,1978.25,1975.5,1976.75,5328
ESZ15,2015-09-17 20:30,18,1976.75,1979.25,1975.5,1978.5,5798
ESZ15,2015-09-17 21:00,18,1978.75,1980.75,1976.75,1980,6584
ESZ15,2015-09-17 21:30,18,1980,1981.75,1978.5,1980.5,4077
ESZ15,2015-09-17 22:00,18,1980.5,1982.5,1980.5,1981.75,2949
ESZ15,2015-09-17 22:30,18,1981.75,1981.75,1980.25,1981,1970
ESZ15,2015-09-17 23:00,18,1981.25,1981.75,1980.5,1980.5,1377
ESZ15,2015-09-17 23:30,18,1980.5,1980.75,1979.5,1979.75,1600
ESZ15,2015-09-18 00:00,18,1979.75,1980.25,1977,1979.5,3063
ESZ15,2015-09-18 00:30,18,1979.75,1979.75,1977.5,1978.5,4179
ESZ15,2015-09-18 01:00,18,1978.5,1983,1976.5,1981.5,11216
ESZ15,2015-09-18 01:30,18,1981.5,1982.25,1979,1979.5,5791
ESZ15,2015-09-18 02:00,18,1979.5,1979.75,1976.5,1979.25,22591
ESZ15,2015-09-18 02:30,18,1979.5,1981.75,1977.75,1979.75,14500
ESZ15,2015-09-18 03:00,18,1979.75,1982.5,1979,1980.75,13508
ESZ15,2015-09-18 03:30,18,1980.5,1981,1974.5,1976,18943
ESZ15,2015-09-18 04:00,18,1975.75,1979,1973.5,1978.75,17384
ESZ15,2015-09-18 04:30,18,1978.5,1979.5,1970.25,1971.75,22952
ESZ15,2015-09-18 05:00,18,1971.75,1973,1962.25,1964.25,35920
ESZ15,2015-09-18 05:30,18,1964,1965.25,1961.5,1963.25,29394
ESZ15,2015-09-18 06:00,18,1963.5,1964.25,1954.5,1957,43093
ESZ15,2015-09-18 06:30,18,1957,1961.5,1956,1957.75,29333
ESZ15,2015-09-18 07:00,18,1957.75,1959.5,1954.25,1955.25,33562
ESZ15,2015-09-18 07:30,18,1955.25,1960.5,1953.25,1957,60480
ESZ15,2015-09-18 08:00,18,1956.75,1956.75,1944.25,1949.25,130982
ESZ15,2015-09-18 08:30,18,1949,1959.25,1948.75,1952.75,273436
ESZ15,2015-09-18 09:00,18,1952.75,1965.5,1951.25,1961.75,193646
ESZ15,2015-09-18 09:30,18,1961.75,1963,1956,1961,106681
ESZ15,2015-09-18 10:00,18,1960.75,1965,1959.25,1959.5,113630
ESZ15,2015-09-18 10:30,18,1959.25,1967.5,1957.75,1963.75,123290
ESZ15,2015-09-18 11:00,18,1963.75,1964.5,1953.5,1956.25,98095
ESZ15,2015-09-18 11:30,18,1956.25,1957.5,1952.5,1955.5,68782
ESZ15,2015-09-18 12:00,18,1955.5,1958.75,1950.75,1954,74784
ESZ15,2015-09-18 12:30,18,1954,1954.75,1947.25,1948,81689
ESZ15,2015-09-18 13:00,18,1948,1956,1947,1955,93762
ESZ15,2015-09-18 13:30,18,1955,1956.5,1948.75,1953.25,69898
ESZ15,2015-09-18 14:00,18,1953.25,1955.5,1945.25,1947,114974
ESZ15,2015-09-18 14:30,18,1947,1948,1941.25,1946,239898
ESZ15,2015-09-18 15:00,18,1946,1952.25,1944.5,1951.25,121348
ESZ15,2015-09-18 15:30,18,1950.75,1952.25,1947,1947.25,13388
ESZ15,2015-09-18 16:00,18,1947.5,1950.25,1947.25,1950.25,2880
ESZ15,2015-09-20 17:00,21,1949.25,1952.25,1946.25,1947.25,4789
ESZ15,2015-09-20 17:30,21,1947.25,1949,1946.5,1948,1639
ESZ15,2015-09-20 18:00,21,1948,1949,1947.75,1949,518
ESZ15,2015-09-20 18:30,21,1948.75,1950.5,1947.75,1948.25,2918
ESZ15,2015-09-20 19:00,21,1948.25,1950,1943.75,1944.25,4568
ESZ15,2015-09-20 19:30,21,1944,1944.75,1942,1942.25,4199
ESZ15,2015-09-20 20:00,21,1942.5,1945.75,1938.5,1939.75,8714
ESZ15,2015-09-20 20:30,21,1940,1943,1939.25,1941.25,5089
ESZ15,2015-09-20 21:00,21,1941.25,1943,1940.5,1941.75,2931
ESZ15,2015-09-20 21:30,21,1941.75,1944.25,1938.5,1939,3694
ESZ15,2015-09-20 22:00,21,1939,1941.5,1938.5,1940.75,2001
ESZ15,2015-09-20 22:30,21,1940.75,1941.75,1940.5,1940.75,681
ESZ15,2015-09-20 23:00,21,1941,1944,1941,1943,1500
ESZ15,2015-09-20 23:30,21,1943,1944.25,1942.75,1942.75,1184
ESZ15,2015-09-21 00:00,21,1942.75,1945.75,1942.75,1944.25,2526
ESZ15,2015-09-21 00:30,21,1944.25,1947.25,1943.75,1944.25,3220
ESZ15,2015-09-21 01:00,21,1944,1945.5,1943,1945.25,4421
ESZ15,2015-09-21 01:30,21,1945,1947.75,1942.75,1943.25,7376
ESZ15,2015-09-21 02:00,21,1943.25,1949,1941.75,1946.75,15204
ESZ15,2015-09-21 02:30,21,1946.75,1947.75,1944.75,1946,8542
ESZ15,2015-09-21 03:00,21,1946,1950,1944,1948.75,10154
ESZ15,2015-09-21 03:30,21,1949,1955.5,1949,1954.5,14237
ESZ15,2015-09-21 04:00,21,1954.75,1956,1953.75,1955.25,11068
ESZ15,2015-09-21 04:30,21,1955.25,1956.75,1953.5,1954.75,8097
ESZ15,2015-09-21 05:00,21,1955,1956,1951.25,1953,8826
ESZ15,2015-09-21 05:30,21,1953.25,1955.25,1951.75,1954.5,10526
ESZ15,2015-09-21 06:00,21,1954.75,1960.5,1954.5,1959.75,14160
ESZ15,2015-09-21 06:30,21,1959.75,1964.25,1959.75,1963,22965
ESZ15,2015-09-21 07:00,21,1962.75,1963.75,1961,1961.5,19426
ESZ15,2015-09-21 07:30,21,1961.5,1962.75,1959.75,1960.5,16611
ESZ15,2015-09-21 08:00,21,1960.25,1960.75,1956.25,1956.5,27531
ESZ15,2015-09-21 08:30,21,1956.5,1962.75,1954.25,1958,155731
ESZ15,2015-09-21 09:00,21,1957.75,1962.5,1956.5,1960.5,88178
ESZ15,2015-09-21 09:30,21,1960.5,1969,1960.25,1965.75,127543
ESZ15,2015-09-21 10:00,21,1966,1968,1964.5,1965.25,58082
ESZ15,2015-09-21 10:30,21,1965.25,1966,1956.25,1957.5,99390
ESZ15,2015-09-21 11:00,21,1957.5,1957.5,1951,1955,84435
ESZ15,2015-09-21 11:30,21,1955,1955.25,1944.25,1946.75,110973
ESZ15,2015-09-21 12:00,21,1946.5,1954.5,1945.75,1953.25,74921
ESZ15,2015-09-21 12:30,21,1953,1957,1950.75,1951.5,66166
ESZ15,2015-09-21 13:00,21,1951.5,1954,1948.75,1951.5,59272
ESZ15,2015-09-21 13:30,21,1951.75,1961.25,1950.25,1959.5,74222
ESZ15,2015-09-21 14:00,21,1959.25,1960.5,1956.25,1958.25,55186
ESZ15,2015-09-21 14:30,21,1958.5,1959.5,1951,1957,116951
ESZ15,2015-09-21 15:00,21,1957,1963.75,1956.75,1963.5,74414
ESZ15,2015-09-21 15:30,21,1962.75,1964.5,1962.5,1963.75,6557
ESZ15,2015-09-21 17:00,22,1964.25,1965,1962.5,1962.5,3070
ESZ15,2015-09-21 17:30,22,1962.5,1963,1961.75,1962.25,1337
ESZ15,2015-09-21 18:00,22,1962.25,1963.25,1961.75,1962.5,1131
ESZ15,2015-09-21 18:30,22,1962.25,1963.75,1962.25,1963.5,1610
ESZ15,2015-09-21 19:00,22,1963.5,1963.75,1961.5,1962,1468
ESZ15,2015-09-21 19:30,22,1962,1962.5,1961,1961.75,1555
ESZ15,2015-09-21 20:00,22,1961.5,1962.25,1958.25,1958.5,3734
ESZ15,2015-09-21 20:30,22,1958.5,1960.25,1958.5,1960,1623
ESZ15,2015-09-21 21:00,22,1960,1960.5,1958.75,1960,1849
ESZ15,2015-09-21 21:30,22,1960,1960,1959,1959.25,1170
ESZ15,2015-09-21 22:00,22,1959,1960,1958.25,1959.5,1304
ESZ15,2015-09-21 22:30,22,1959.25,1959.5,1958.25,1958.5,1317
ESZ15,2015-09-21 23:00,22,1958.5,1958.75,1958,1958.5,1170
ESZ15,2015-09-21 23:30,22,1958.75,1959.75,1958.25,1958.75,911
ESZ15,2015-09-22 00:00,22,1959,1959.25,1958.25,1959,1049
ESZ15,2015-09-22 00:30,22,1959,1960.75,1959,1960,1355
ESZ15,2015-09-22 01:00,22,1960.25,1963,1960,1962,4897
ESZ15,2015-09-22 01:30,22,1961.75,1962,1957.75,1958.25,5829
ESZ15,2015-09-22 02:00,22,1958,1958.25,1951.25,1952.25,19842
ESZ15,2015-09-22 02:30,22,1952,1953.75,1943,1945.5,25989
ESZ15,2015-09-22 03:00,22,1945.25,1947.5,1935,1937.5,34915
ESZ15,2015-09-22 03:30,22,1937.5,1939.5,1933.75,1938.5,26526
ESZ15,2015-09-22 04:00,22,1938.25,1938.5,1932,1933.5,24418
ESZ15,2015-09-22 04:30,22,1933.5,1937.5,1931.25,1932.25,22089
ESZ15,2015-09-22 05:00,22,1932.25,1933.5,1928.25,1930.5,36081
ESZ15,2015-09-22 05:30,22,1930.5,1935.75,1930.25,1935.75,26161
ESZ15,2015-09-22 06:00,22,1936,1936,1932.25,1935.25,20602
ESZ15,2015-09-22 06:30,22,1935.25,1937.5,1932.5,1936.25,17363
ESZ15,2015-09-22 07:00,22,1936.25,1936.25,1930.25,1932.75,30105
ESZ15,2015-09-22 07:30,22,1932.5,1933.5,1925.75,1929.5,45426
ESZ15,2015-09-22 08:00,22,1929.25,1932.25,1928,1930.75,30717
ESZ15,2015-09-22 08:30,22,1930.75,1935.75,1928,1932.5,199547
ESZ15,2015-09-22 09:00,22,1932.5,1936.75,1927.25,1929,139425
ESZ15,2015-09-22 09:30,22,1928.75,1929,1920.5,1924,165330
ESZ15,2015-09-22 10:00,22,1924,1927,1922.25,1922.5,111531
ESZ15,2015-09-22 10:30,22,1922.25,1925.5,1921.25,1924.5,100018
ESZ15,2015-09-22 11:00,22,1924.25,1930,1922.25,1926.25,95240
ESZ15,2015-09-22 11:30,22,1926,1927.25,1919.25,1919.5,75910
ESZ15,2015-09-22 12:00,22,1919.5,1925,1917.75,1918,81180
ESZ15,2015-09-22 12:30,22,1918.25,1924.5,1917.75,1923.25,75146
ESZ15,2015-09-22 13:00,22,1923.25,1925,1920,1924,82075
ESZ15,2015-09-22 13:30,22,1924,1927.75,1921.75,1926.25,106229
ESZ15,2015-09-22 14:00,22,1926.5,1929.75,1922.75,1929.25,84194
ESZ15,2015-09-22 14:30,22,1929.25,1935,1929,1931,189169
ESZ15,2015-09-22 15:00,22,1931,1935.25,1930.5,1931.5,65775
ESZ15,2015-09-22 15:30,22,1931.5,1932,1929.25,1929.75,8685
ESZ15,2015-09-22 17:00,23,1930.5,1930.75,1924.75,1925.5,5396
ESZ15,2015-09-22 17:30,23,1925.5,1927,1924.5,1926.75,1626
ESZ15,2015-09-22 18:00,23,1927,1927.5,1925.5,1926,1868
ESZ15,2015-09-22 18:30,23,1926,1927.5,1925.25,1927.25,2012
ESZ15,2015-09-22 19:00,23,1927.25,1930,1927.25,1929,3057
ESZ15,2015-09-22 19:30,23,1929.25,1931.75,1928.25,1931,2434
ESZ15,2015-09-22 20:00,23,1931,1932.25,1929,1930.5,3551
ESZ15,2015-09-22 20:30,23,1930.25,1930.5,1910.5,1912.25,26422
ESZ15,2015-09-22 21:00,23,1912.25,1917.5,1912,1916,10777
ESZ15,2015-09-22 21:30,23,1916,1919.25,1913.25,1917.5,7052
ESZ15,2015-09-22 22:00,23,1917.5,1918,1913.5,1914.25,4342
ESZ15,2015-09-22 22:30,23,1914.25,1915.75,1913.75,1914.75,2766
ESZ15,2015-09-22 23:00,23,1914.75,1915.75,1914.25,1914.25,1578
ESZ15,2015-09-22 23:30,23,1914.5,1914.75,1912.5,1913.5,2345
ESZ15,2015-09-23 00:00,23,1913.75,1914.75,1912.75,1913.75,2356
ESZ15,2015-09-23 00:30,23,1913.75,1916.25,1913.5,1915.25,3852
ESZ15,2015-09-23 01:00,23,1915,1922.25,1914.5,1920.25,11961
ESZ15,2015-09-23 01:30,23,1920.25,1923.5,1918.75,1922,6404
ESZ15,2015-09-23 02:00,23,1922,1927.25,1919.75,1926.25,24398
ESZ15,2015-09-23 02:30,23,1926,1929.75,1924.25,1928.75,19925
ESZ15,2015-09-23 03:00,23,1928.75,1931.5,1927.25,1929,13977
ESZ15,2015-09-23 03:30,23,1929,1939,1928.5,1936.5,29390
ESZ15,2015-09-23 04:00,23,1936.5,1936.75,1933.25,1933.75,9342
ESZ15,2015-09-23 04:30,23,1934,1937.5,1933.5,1936,8740
ESZ15,2015-09-23 05:00,23,1936,1936.25,1932,1932.5,7350
ESZ15,2015-09-23 05:30,23,1932.5,1937.5,1932.25,1937.5,11424
ESZ15,2015-09-23 06:00,23,1937.5,1941.75,1936.75,1939.5,28872
ESZ15,2015-09-23 06:30,23,1939.5,1939.5,1930.75,1933.25,32268
ESZ15,2015-09-23 07:00,23,1933.5,1938,1931.75,1937,21770
ESZ15,2015-09-23 07:30,23,1936.75,1937.75,1934,1934.25,24344
ESZ15,2015-09-23 08:00,23,1934,1936,1927.5,1933,42384
ESZ15,2015-09-23 08:30,23,1933.25,1934.5,1926,1930,130819
ESZ15,2015-09-23 09:00,23,1930.25,1935.75,1929.25,1934.25,86559
ESZ15,2015-09-23 09:30,23,1934.25,1938.75,1933,1936.25,85224
ESZ15,2015-09-23 10:00,23,1936,1936.75,1927,1928.25,82765
ESZ15,2015-09-23 10:30,23,1928,1928.25,1922,1924.5,78977
ESZ15,2015-09-23 11:00,23,1924.5,1924.75,1920.75,1923.5,66283
ESZ15,2015-09-23 11:30,23,1923.25,1925.75,1922.25,1925,40175
ESZ15,2015-09-23 12:00,23,1925,1928.75,1922.75,1923.5,54113
ESZ15,2015-09-23 12:30,23,1923.25,1932.25,1923.25,1930,65252
ESZ15,2015-09-23 13:00,23,1929.75,1934.75,1929,1929.5,65370
ESZ15,2015-09-23 13:30,23,1929.5,1932,1925.5,1927.5,58539
ESZ15,2015-09-23 14:00,23,1927.25,1930,1924.75,1927.5,70678
ESZ15,2015-09-23 14:30,23,1927.5,1931.25,1925.5,1927.75,95575
ESZ15,2015-09-23 15:00,23,1927.75,1930.25,1927,1929.25,48845
ESZ15,2015-09-23 15:30,23,1928.5,1931.75,1928.5,1931.5,7425
ESZ15,2015-09-23 17:00,24,1931.75,1934.75,1930.75,1932.5,2749
ESZ15,2015-09-23 17:30,24,1932.75,1933,1930.25,1930.75,1221
ESZ15,2015-09-23 18:00,24,1931,1932,1930.5,1931.25,876
ESZ15,2015-09-23 18:30,24,1931.25,1931.25,1928.75,1929.5,1465
ESZ15,2015-09-23 19:00,24,1929.5,1933.5,1929.25,1932.5,4950
ESZ15,2015-09-23 19:30,24,1932.25,1932.75,1925.75,1926,6050
ESZ15,2015-09-23 20:00,24,1926.25,1929.75,1925.75,1928.75,5142
ESZ15,2015-09-23 20:30,24,1928.5,1930.75,1927.75,1929,3467
ESZ15,2015-09-23 21:00,24,1928.75,1929,1922,1923,6896
ESZ15,2015-09-23 21:30,24,1922.75,1922.75,1920.25,1922.25,4934
ESZ15,2015-09-23 22:00,24,1922,1922.5,1917,1919.5,7978
ESZ15,2015-09-23 22:30,24,1919.5,1922.5,1919.5,1922,3892
ESZ15,2015-09-23 23:00,24,1922,1925,1920.75,1923.75,3908
ESZ15,2015-09-23 23:30,24,1923.75,1924,1922.75,1922.75,1746
ESZ15,2015-09-24 00:00,24,1922.75,1923.75,1921.25,1923.25,2030
ESZ15,2015-09-24 00:30,24,1923,1923.5,1921.75,1922.5,2272
ESZ15,2015-09-24 01:00,24,1922.25,1926.75,1922.25,1925.25,8403
ESZ15,2015-09-24 01:30,24,1925.25,1925.75,1922.5,1924.75,3924
ESZ15,2015-09-24 02:00,24,1924.75,1927.5,1920.25,1922.75,24280
ESZ15,2015-09-24 02:30,24,1922.5,1925,1919.5,1923,10276
ESZ15,2015-09-24 03:00,24,1923,1936.25,1923,1932.75,24609
ESZ15,2015-09-24 03:30,24,1932.75,1933.75,1928,1929.75,11711
ESZ15,2015-09-24 04:00,24,1929.75,1931.75,1923.5,1925,11885
ESZ15,2015-09-24 04:30,24,1925,1926.25,1921.75,1924.5,11712
ESZ15,2015-09-24 05:00,24,1924.75,1925.75,1918,1919,12744
ESZ15,2015-09-24 05:30,24,1919,1919,1912.5,1915.75,36672
ESZ15,2015-09-24 06:00,24,1915.75,1916,1907.5,1910,36327
ESZ15,2015-09-24 06:30,24,1910,1914.75,1909.75,1913.5,21252
ESZ15,2015-09-24 07:00,24,1913.5,1915.25,1910.75,1912.5,21138
ESZ15,2015-09-24 07:30,24,1912.5,1914.75,1907.75,1913.25,50539
ESZ15,2015-09-24 08:00,24,1913.25,1913.5,1909.25,1913.25,38786
ESZ15,2015-09-24 08:30,24,1913.25,1916.25,1902.5,1905.75,214841
ESZ15,2015-09-24 09:00,24,1905.75,1909.5,1901,1902,178880
ESZ15,2015-09-24 09:30,24,1902,1906,1899.25,1900.25,149193
ESZ15,2015-09-24 10:00,24,1900.25,1904,1897.25,1900.25,137622
ESZ15,2015-09-24 10:30,24,1900.5,1907.25,1900,1906.25,109910
ESZ15,2015-09-24 11:00,24,1906.5,1909.75,1905.5,1909.25,76352
ESZ15,2015-09-24 11:30,24,1909.25,1914,1904.75,1905,117738
ESZ15,2015-09-24 12:00,24,1905,1908.5,1902,1904.75,81802
ESZ15,2015-09-24 12:30,24,1904.75,1911.25,1903.25,1908.5,80245
ESZ15,2015-09-24 13:00,24,1908.5,1917,1906.5,1915.5,103407
ESZ15,2015-09-24 13:30,24,1915.25,1926.75,1912.5,1923.5,162952
ESZ15,2015-09-24 14:00,24,1923.25,1926.25,1914,1924.25,153974
ESZ15,2015-09-24 14:30,24,1924.5,1925.75,1917.5,1921.5,170071
ESZ15,2015-09-24 15:00,24,1921.5,1923,1917.5,1919.5,66907
ESZ15,2015-09-24 15:30,24,1920.5,1922.5,1918.75,1919.75,9272
ESZ15,2015-09-24 17:00,25,1913.25,1923.75,1912.75,1923,19647
ESZ15,2015-09-24 17:30,25,1923,1928,1922.25,1924.75,7332
ESZ15,2015-09-24 18:00,25,1924.75,1925.25,1920,1922.25,4364
ESZ15,2015-09-24 18:30,25,1922.5,1925.75,1921.5,1924.5,2739
ESZ15,2015-09-24 19:00,25,1924.75,1927.75,1923.5,1925,8067
ESZ15,2015-09-24 19:30,25,1925,1925.75,1922,1923,3947
ESZ15,2015-09-24 20:00,25,1923,1924,1920.75,1921,4754
ESZ15,2015-09-24 20:30,25,1921.25,1922.25,1919.25,1921,5605
ESZ15,2015-09-24 21:00,25,1920.75,1923.5,1918,1921.75,8167
ESZ15,2015-09-24 21:30,25,1921.75,1923.75,1919.75,1923,2972
ESZ15,2015-09-24 22:00,25,1923,1923.5,1919.5,1921,2786
ESZ15,2015-09-24 22:30,25,1921.25,1922.5,1920.25,1921.25,2714
ESZ15,2015-09-24 23:00,25,1921.25,1923,1920.75,1922,2042
ESZ15,2015-09-24 23:30,25,1922,1924.5,1921.5,1923.75,2971
ESZ15,2015-09-25 00:00,25,1923.5,1926,1923,1925.25,4736
ESZ15,2015-09-25 00:30,25,1925,1927.25,1924.5,1927,3419
ESZ15,2015-09-25 01:00,25,1926.75,1931,1926.25,1929.75,13637
ESZ15,2015-09-25 01:30,25,1930,1931.5,1928.75,1931.25,6745
ESZ15,2015-09-25 02:00,25,1931,1932.75,1927.25,1931.5,21158
ESZ15,2015-09-25 02:30,25,1931.5,1936,1929.75,1931.75,19870
ESZ15,2015-09-25 03:00,25,1932,1941,1931.5,1938.25,26334
ESZ15,2015-09-25 03:30,25,1938.25,1951,1937,1947.25,38978
ESZ15,2015-09-25 04:00,25,1947.5,1949.75,1945.25,1946.5,27641
ESZ15,2015-09-25 04:30,25,1946.75,1949.5,1946.5,1946.5,13176
ESZ15,2015-09-25 05:00,25,1946.5,1947,1943.25,1943.75,12742
ESZ15,2015-09-25 05:30,25,1943.75,1944.75,1941.25,1942,17610
ESZ15,2015-09-25 06:00,25,1941.75,1942.75,1938.75,1942,24131
ESZ15,2015-09-25 06:30,25,1942,1948,1941.75,1946.25,26268
ESZ15,2015-09-25 07:00,25,1946.25,1946.75,1942,1943.25,24957
ESZ15,2015-09-25 07:30,25,1943.5,1945.5,1939.25,1941.25,33652
ESZ15,2015-09-25 08:00,25,1941,1942.25,1938,1938.5,37984
ESZ15,2015-09-25 08:30,25,1938.75,1940.5,1931.75,1936.5,241162
ESZ15,2015-09-25 09:00,25,1936.25,1938.5,1930.75,1932.75,120717
ESZ15,2015-09-25 09:30,25,1932.5,1939.5,1930.75,1939.25,120026
ESZ15,2015-09-25 10:00,25,1939,1939.5,1935.25,1937.5,65034
ESZ15,2015-09-25 10:30,25,1937.75,1938,1933.5,1936.75,67937
ESZ15,2015-09-25 11:00,25,1937,1937,1931.75,1934,56572
ESZ15,2015-09-25 11:30,25,1934,1938.5,1934,1937.5,50273
ESZ15,2015-09-25 12:00,25,1937.75,1942.5,1937.5,1938.25,78482
ESZ15,2015-09-25 12:30,25,1938.5,1939.25,1936,1937.25,57555
ESZ15,2015-09-25 13:00,25,1937.25,1940,1925.25,1926,125645
ESZ15,2015-09-25 13:30,25,1926,1928,1915.25,1922.5,195487
ESZ15,2015-09-25 14:00,25,1922.75,1923.25,1910.25,1918.25,191485
ESZ15,2015-09-25 14:30,25,1918.25,1925.25,1916.75,1920.75,193994
ESZ15,2015-09-25 15:00,25,1920.5,1922.5,1918.75,1919,55906
ESZ15,2015-09-25 15:30,25,1919.25,1919.25,1914.5,1915.25,9662
ESZ15,2015-09-27 17:00,28,1915.5,1916.5,1911,1913,10031
ESZ15,2015-09-27 17:30,28,1913.25,1913.25,1905.25,1909.75,7807
ESZ15,2015-09-27 18:00,28,1910,1911.25,1908.5,1909.75,2172
ESZ15,2015-09-27 18:30,28,1910,1911.25,1907.75,1910.5,3236
ESZ15,2015-09-27 19:00,28,1910.5,1914.5,1906.75,1908,7698
ESZ15,2015-09-27 19:30,28,1908.25,1911.5,1907,1911.25,4347
ESZ15,2015-09-27 20:00,28,1911.5,1912.5,1909.75,1911.75,4582
ESZ15,2015-09-27 20:30,28,1911.75,1914.5,1911.5,1913,5818
ESZ15,2015-09-27 21:00,28,1913,1913.5,1911.25,1911.75,1865
ESZ15,2015-09-27 21:30,28,1911.5,1913,1910.75,1912.5,1572
ESZ15,2015-09-27 22:00,28,1912.25,1913.5,1912.25,1913,1009
ESZ15,2015-09-27 22:30,28,1913,1916.25,1912.5,1915.75,3108
ESZ15,2015-09-27 23:00,28,1916,1918,1915.75,1917,3594
ESZ15,2015-09-27 23:30,28,1917,1917.25,1916.25,1916.75,1300
ESZ15,2015-09-28 00:00,28,1916.5,1920.25,1916.5,1918.5,3628
ESZ15,2015-09-28 00:30,28,1918.5,1919.75,1916,1919.5,3375
ESZ15,2015-09-28 01:00,28,1919.5,1924,1917.5,1923.5,10040
ESZ15,2015-09-28 01:30,28,1923.5,1926,1922.75,1925.25,6974
ESZ15,2015-09-28 02:00,28,1925.25,1928,1920.75,1922.75,18873
ESZ15,2015-09-28 02:30,28,1922.75,1929.75,1921.25,1921.5,17567
ESZ15,2015-09-28 03:00,28,1921.75,1925,1921.25,1921.5,7214
ESZ15,2015-09-28 03:30,28,1921.75,1921.75,1914.25,1916.5,17321
ESZ15,2015-09-28 04:00,28,1916.5,1917.5,1910.75,1911.25,13934
ESZ15,2015-09-28 04:30,28,1911.25,1913.25,1909,1910.25,14411
ESZ15,2015-09-28 05:00,28,1910.25,1913,1906.25,1907.25,13102
ESZ15,2015-09-28 05:30,28,1907.25,1907.5,1903.75,1906.5,21644
ESZ15,2015-09-28 06:00,28,1906.75,1911.75,1906.25,1911.25,24884
ESZ15,2015-09-28 06:30,28,1911,1912.25,1902.25,1905.5,33177
ESZ15,2015-09-28 07:00,28,1905.75,1909,1905,1906.75,22121
ESZ15,2015-09-28 07:30,28,1906.5,1912,1905.5,1910.25,27438
ESZ15,2015-09-28 08:00,28,1910.25,1912.75,1906.25,1910.25,35039
ESZ15,2015-09-28 08:30,28,1910.5,1911.75,1899.25,1899.75,202932
ESZ15,2015-09-28 09:00,28,1899.75,1901,1892.75,1898.25,191445
ESZ15,2015-09-28 09:30,28,1898.25,1899,1893,1898.25,114899
ESZ15,2015-09-28 10:00,28,1898,1901.5,1887.5,1888.75,150746
ESZ15,2015-09-28 10:30,28,1888.75,1890.25,1886.25,1886.75,112139
ESZ15,2015-09-28 11:00,28,1886.5,1887.5,1882,1884.25,105696
ESZ15,2015-09-28 11:30,28,1884.5,1884.75,1878.75,1879.25,117721
ESZ15,2015-09-28 12:00,28,1879,1885,1877.75,1879.25,113035
ESZ15,2015-09-28 12:30,28,1879.25,1883.75,1876,1876,105277
ESZ15,2015-09-28 13:00,28,1876,1877.25,1870,1875.5,155025
ESZ15,2015-09-28 13:30,28,1875.5,1881,1872.5,1874,126045
ESZ15,2015-09-28 14:00,28,1874,1875,1868.75,1870.5,128895
ESZ15,2015-09-28 14:30,28,1870.5,1879,1870.25,1871.25,224622
ESZ15,2015-09-28 15:00,28,1871.5,1876.25,1870.5,1871.5,98831
ESZ15,2015-09-28 15:30,28,1871.25,1875,1871,1874.75,9100
ESZ15,2015-09-28 17:00,29,1876.25,1878.5,1875,1877.75,5277
ESZ15,2015-09-28 17:30,29,1878,1879.25,1876.5,1877.75,2589
ESZ15,2015-09-28 18:00,29,1877.75,1878.25,1876.75,1877.5,1101
ESZ15,2015-09-28 18:30,29,1877.5,1878.75,1876.5,1877.75,2699
ESZ15,2015-09-28 19:00,29,1877.5,1878,1871.5,1872.5,8290
ESZ15,2015-09-28 19:30,29,1872.5,1875,1872,1873.25,3824
ESZ15,2015-09-28 20:00,29,1873.25,1873.5,1865.5,1868.5,12580
ESZ15,2015-09-28 20:30,29,1868.5,1872.25,1867.5,1871.5,9481
ESZ15,2015-09-28 21:00,29,1871.75,1873.75,1870.75,1873.25,5103
ESZ15,2015-09-28 21:30,29,1873.25,1873.5,1869.5,1870.25,3654
ESZ15,2015-09-28 22:00,29,1870.5,1872.75,1869.75,1870.5,2091
ESZ15,2015-09-28 22:30,29,1870.25,1870.5,1867.75,1868.75,3378
ESZ15,2015-09-28 23:00,29,1869,1871,1866.5,1870.75,3864
ESZ15,2015-09-28 23:30,29,1870.75,1872.75,1869.5,1869.5,3376
ESZ15,2015-09-29 00:00,29,1869.25,1869.75,1866.5,1868.5,3991
ESZ15,2015-09-29 00:30,29,1868.75,1870.5,1865.75,1866.25,3874
ESZ15,2015-09-29 01:00,29,1865.75,1866.75,1863,1864.5,16808
ESZ15,2015-09-29 01:30,29,1864.5,1867.5,1861,1866.5,15788
ESZ15,2015-09-29 02:00,29,1866.5,1877.75,1864.5,1876.75,33866
ESZ15,2015-09-29 02:30,29,1876.75,1878.5,1870,1874.75,24110
ESZ15,2015-09-29 03:00,29,1874.5,1879,1873.75,1877,19564
ESZ15,2015-09-29 03:30,29,1877,1886,1876.75,1882,32134
ESZ15,2015-09-29 04:00,29,1882.25,1883.75,1877.5,1878.5,19277
ESZ15,2015-09-29 04:30,29,1878.75,1881.25,1876.25,1877.75,13686
ESZ15,2015-09-29 05:00,29,1878,1881.5,1878,1880,11216
ESZ15,2015-09-29 05:30,29,1880,1882.75,1877.5,1882.25,13635
ESZ15,2015-09-29 06:00,29,1882.25,1883.25,1879.75,1881,17854
ESZ15,2015-09-29 06:30,29,1881.25,1881.5,1877.75,1880.5,22339
ESZ15,2015-09-29 07:00,29,1880.5,1885.5,1879.75,1884.5,27734
ESZ15,2015-09-29 07:30,29,1884.75,1885,1882.5,1883.25,23562
ESZ15,2015-09-29 08:00,29,1883.5,1883.75,1874.75,1875,39148
ESZ15,2015-09-29 08:30,29,1874.75,1879.75,1865.75,1878.75,276745
ESZ15,2015-09-29 09:00,29,1878.5,1888.75,1875.25,1888.75,240792
ESZ15,2015-09-29 09:30,29,1888.5,1889.75,1877,1882,162356
ESZ15,2015-09-29 10:00,29,1882,1885.25,1874.25,1878.75,144122
ESZ15,2015-09-29 10:30,29,1878.75,1881.75,1873.25,1876.25,112879
ESZ15,2015-09-29 11:00,29,1876.75,1877.75,1870.25,1875.75,124480
ESZ15,2015-09-29 11:30,29,1876,1877,1868.5,1869.25,89451
ESZ15,2015-09-29 12:00,29,1869.25,1878.5,1868.5,1876.75,83988
ESZ15,2015-09-29 12:30,29,1877,1881.5,1876,1879.25,69236
ESZ15,2015-09-29 13:00,29,1879,1879.5,1872.25,1877.75,75661
ESZ15,2015-09-29 13:30,29,1877.75,1879.25,1868.25,1868.25,92333
ESZ15,2015-09-29 14:00,29,1868.5,1869.75,1861.5,1862.25,144880
ESZ15,2015-09-29 14:30,29,1862.25,1877,1862,1872.75,243123
ESZ15,2015-09-29 15:00,29,1872.75,1877.75,1872.25,1874.75,64355
ESZ15,2015-09-29 15:30,29,1874.75,1875,1871.5,1874.5,9452
ESZ15,2015-09-29 17:00,30,1875,1878,1874,1876.5,3994
ESZ15,2015-09-29 17:30,30,1876.25,1877,1875.5,1875.75,1045
ESZ15,2015-09-29 18:00,30,1876,1877.5,1875.5,1876.25,2115
ESZ15,2015-09-29 18:30,30,1876.25,1876.25,1874.5,1875.75,1816
ESZ15,2015-09-29 19:00,30,1875.75,1877,1871.25,1877,7689
ESZ15,2015-09-29 19:30,30,1876.75,1879.75,1875.75,1879,4436
ESZ15,2015-09-29 20:00,30,1878.75,1883.75,1878.75,1883.25,11765
ESZ15,2015-09-29 20:30,30,1883.25,1884.5,1882,1883,6327
ESZ15,2015-09-29 21:00,30,1883,1883.5,1881.25,1883.5,2930
ESZ15,2015-09-29 21:30,30,1883.25,1886,1883,1884.5,4538
ESZ15,2015-09-29 22:00,30,1884.5,1887.5,1883.75,1887,3929
ESZ15,2015-09-29 22:30,30,1886.75,1887.75,1885.75,1887.25,3128
ESZ15,2015-09-29 23:00,30,1887.25,1887.75,1886,1887.5,2201
ESZ15,2015-09-29 23:30,30,1887.75,1889.75,1887,1889.5,4757
ESZ15,2015-09-30 00:00,30,1889.5,1891.75,1889.5,1890.5,7325
ESZ15,2015-09-30 00:30,30,1890.5,1891,1888.5,1890.5,5023
ESZ15,2015-09-30 01:00,30,1890.5,1893.25,1889.75,1890,11039
ESZ15,2015-09-30 01:30,30,1890.25,1892.75,1889.25,1892.75,7703
ESZ15,2015-09-30 02:00,30,1892.75,1893.75,1889.5,1893,16854
ESZ15,2015-09-30 02:30,30,1892.75,1893.75,1888,1889.25,10180
ESZ15,2015-09-30 03:00,30,1889,1892.75,1887.5,1892.25,10290
ESZ15,2015-09-30 03:30,30,1892.25,1896,1891.5,1894.25,15238
ESZ15,2015-09-30 04:00,30,1894.5,1897.5,1894,1895.75,18630
ESZ15,2015-09-30 04:30,30,1895.75,1897.5,1895.25,1896.5,9678
ESZ15,2015-09-30 05:00,30,1896.75,1898.5,1895.5,1897.5,10147
ESZ15,2015-09-30 05:30,30,1897.75,1899,1897,1897.5,12958
ESZ15,2015-09-30 06:00,30,1897.5,1900.25,1897.25,1899.75,18447
ESZ15,2015-09-30 06:30,30,1899.75,1899.75,1895.75,1896.25,17805
ESZ15,2015-09-30 07:00,30,1896.25,1899,1895.5,1897.5,30042
ESZ15,2015-09-30 07:30,30,1897.75,1897.75,1894,1895.75,24128
ESZ15,2015-09-30 08:00,30,1896,1896.5,1893.75,1896,18552
ESZ15,2015-09-30 08:30,30,1896,1904.5,1894.5,1897.75,233895
ESZ15,2015-09-30 09:00,30,1898,1906,1897,1905.25,143896
ESZ15,2015-09-30 09:30,30,1905.25,1907,1900.5,1902.25,139088
ESZ15,2015-09-30 10:00,30,1902,1904,1899,1902.5,98259
ESZ15,2015-09-30 10:30,30,1902.5,1903.75,1894.5,1897,122581
ESZ15,2015-09-30 11:00,30,1897,1898,1890.25,1893.25,96455
ESZ15,2015-09-30 11:30,30,1893.25,1894.75,1886.5,1889.75,97140
ESZ15,2015-09-30 12:00,30,1889.75,1896.75,1889.25,1895.25,76633
ESZ15,2015-09-30 12:30,30,1895.25,1902,1893,1900.75,81736
ESZ15,2015-09-30 13:00,30,1900.75,1902,1896.5,1901.5,73334
ESZ15,2015-09-30 13:30,30,1901.75,1904,1896.25,1903,96687
ESZ15,2015-09-30 14:00,30,1903.25,1905.25,1899,1903.75,116716
ESZ15,2015-09-30 14:30,30,1903.75,1910.5,1903,1909,325187
ESZ15,2015-09-30 15:00,30,1908.75,1909.5,1902.5,1903,154532
ESZ15,2015-09-30 15:30,30,1903.5,1903.5,1901.25,1902.5,10513
ESZ15,2015-09-30 17:00,1,1902.5,1904.25,1901.25,1903.75,5473
ESZ15,2015-09-30 17:30,1,1903.5,1904.75,1902.5,1904,3166
ESZ15,2015-09-30 18:00,1,1903.75,1904.5,1903.75,1903.75,1204
ESZ15,2015-09-30 18:30,1,1903.75,1904.75,1903.75,1903.75,1674
ESZ15,2015-09-30 19:00,1,1903.75,1905.5,1903.25,1905,3673
ESZ15,2015-09-30 19:30,1,1905,1906,1902.5,1905.75,5678
ESZ15,2015-09-30 20:00,1,1905.75,1906.75,1904.25,1905.25,4235
ESZ15,2015-09-30 20:30,1,1905.25,1913.5,1905.25,1912.25,12447
ESZ15,2015-09-30 21:00,1,1912.5,1919.25,1911.5,1918.25,15573
ESZ15,2015-09-30 21:30,1,1918,1923.75,1918,1921.5,13024
ESZ15,2015-09-30 22:00,1,1921.5,1927.5,1920.5,1925.75,15767
ESZ15,2015-09-30 22:30,1,1926,1926.25,1923,1923.75,5539
ESZ15,2015-09-30 23:00,1,1923.75,1924.75,1923,1924.5,3324
ESZ15,2015-09-30 23:30,1,1924.75,1926.25,1923.75,1924.25,4976
ESZ15,2015-10-01 00:00,1,1924.25,1925.75,1923.5,1924,3019
ESZ15,2015-10-01 00:30,1,1924,1925.75,1923,1924.25,3752
ESZ15,2015-10-01 01:00,1,1924.5,1925,1922.25,1924.5,8423
ESZ15,2015-10-01 01:30,1,1924.75,1928.5,1924.5,1927.5,12268
ESZ15,2015-10-01 02:00,1,1927.75,1928.25,1924.75,1927.5,14815
ESZ15,2015-10-01 02:30,1,1927.25,1929.5,1927,1927.5,10211
ESZ15,2015-10-01 03:00,1,1927.5,1927.75,1920.5,1920.75,13671
ESZ15,2015-10-01 03:30,1,1921,1924.75,1920.75,1923,11414
ESZ15,2015-10-01 04:00,1,1923,1926.5,1923,1924.75,13907
ESZ15,2015-10-01 04:30,1,1924.75,1925,1922.25,1922.75,7590
ESZ15,2015-10-01 05:00,1,1922.75,1923.75,1919.25,1920.5,10829
ESZ15,2015-10-01 05:30,1,1920.5,1922.25,1918.5,1921.75,15460
ESZ15,2015-10-01 06:00,1,1921.5,1922.5,1914.5,1915,30347
ESZ15,2015-10-01 06:30,1,1914.75,1915.5,1911.5,1912,33641
ESZ15,2015-10-01 07:00,1,1911.75,1913.5,1909.25,1912.25,34435
ESZ15,2015-10-01 07:30,1,1912,1914.5,1909.25,1911.25,35289
ESZ15,2015-10-01 08:00,1,1911.5,1913.75,1910.25,1913.25,24969
ESZ15,2015-10-01 08:30,1,1913,1917.25,1902.5,1903,228080
ESZ15,2015-10-01 09:00,1,1903.25,1912.5,1898.25,1910.75,213634
ESZ15,2015-10-01 09:30,1,1910.75,1912.25,1901.75,1901.75,135697
ESZ15,2015-10-01 10:00,1,1901.75,1905.75,1899.5,1902.25,127583
ESZ15,2015-10-01 10:30,1,1902.5,1905,1893.5,1896,135046
ESZ15,2015-10-01 11:00,1,1896,1896.75,1890.25,1895.25,115222
ESZ15,2015-10-01 11:30,1,1895.5,1898.5,1894.25,1896.5,58795
ESZ15,2015-10-01 12:00,1,1896.5,1896.75,1891.75,1893.25,68008
ESZ15,2015-10-01 12:30,1,1893.5,1901.5,1892.75,1901,81370
ESZ15,2015-10-01 13:00,1,1901,1907.75,1899,1904.25,99547
ESZ15,2015-10-01 13:30,1,1904.5,1910.75,1903,1909.5,80601
ESZ15,2015-10-01 14:00,1,1909.5,1912.25,1907,1908.25,94768
ESZ15,2015-10-01 14:30,1,1908,1914.75,1903.25,1913.5,146470
ESZ15,2015-10-01 15:00,1,1913.75,1917.25,1913.25,1916.5,53483
ESZ15,2015-10-01 15:30,1,1917,1918.75,1916.5,1917.25,8084
ESZ15,2015-10-01 17:00,2,1917,1917.75,1916.25,1916.75,2942
ESZ15,2015-10-01 17:30,2,1916.5,1918,1916.25,1917.5,982
ESZ15,2015-10-01 18:00,2,1917.5,1918,1916.25,1916.75,1114
ESZ15,2015-10-01 18:30,2,1917,1919.75,1915.25,1916,3699
ESZ15,2015-10-01 19:00,2,1916,1923,1915.75,1922,6912
ESZ15,2015-10-01 19:30,2,1921.75,1922,1917,1919,4906
ESZ15,2015-10-01 20:00,2,1919.25,1921.5,1918.5,1920.75,3003
ESZ15,2015-10-01 20:30,2,1921,1921,1917.75,1919.25,4104
ESZ15,2015-10-01 21:00,2,1919.25,1921,1918,1920.5,2752
ESZ15,2015-10-01 21:30,2,1920.5,1921,1919.25,1919.5,1938
ESZ15,2015-10-01 22:00,2,1919.5,1919.75,1916,1917.5,2719
ESZ15,2015-10-01 22:30,2,1917.5,1918.25,1916.75,1917.25,2233
ESZ15,2015-10-01 23:00,2,1917.5,1917.5,1915.5,1915.5,2323
ESZ15,2015-10-01 23:30,2,1915.5,1915.5,1912.75,1914.5,4099
ESZ15,2015-10-02 00:00,2,1914.75,1917,1913.5,1916.75,2478
ESZ15,2015-10-02 00:30,2,1916.5,1917.25,1915.5,1916.5,2190
ESZ15,2015-10-02 01:00,2,1916.5,1919.25,1916.25,1918.25,7531
ESZ15,2015-10-02 01:30,2,1918.5,1921.25,1918,1918.75,6403
ESZ15,2015-10-02 02:00,2,1918.5,1923.5,1918.25,1923,14147
ESZ15,2015-10-02 02:30,2,1923,1924.5,1918.5,1919.25,9900
ESZ15,2015-10-02 03:00,2,1919,1923,1918,1922.5,6914
ESZ15,2015-10-02 03:30,2,1922.25,1923.5,1920.75,1923,6899
ESZ15,2015-10-02 04:00,2,1922.75,1923.75,1920.75,1922,4519
ESZ15,2015-10-02 04:30,2,1922,1923.75,1920.5,1923.75,8636
ESZ15,2015-10-02 05:00,2,1923.5,1925.75,1922.5,1923.75,8296
ESZ15,2015-10-02 05:30,2,1923.75,1924.75,1922.5,1924,9298
ESZ15,2015-10-02 06:00,2,1924.25,1924.5,1922,1922.75,9337
ESZ15,2015-10-02 06:30,2,1922.75,1925.25,1922,1924.75,10078
ESZ15,2015-10-02 07:00,2,1925,1928.5,1923.75,1927.25,24880
ESZ15,2015-10-02 07:30,2,1927.75,1928,1891,1895,199923
ESZ15,2015-10-02 08:00,2,1894.75,1895.25,1885.5,1890,114324
ESZ15,2015-10-02 08:30,2,1889.75,1892.75,1883,1889.5,275160
ESZ15,2015-10-02 09:00,2,1889.5,1895.5,1883.5,1889,205615
ESZ15,2015-10-02 09:30,2,1889,1902,1887.5,1901.5,157030
ESZ15,2015-10-02 10:00,2,1901.25,1905.75,1897.5,1902.25,127713
ESZ15,2015-10-02 10:30,2,1902.25,1907.5,1900,1903.5,103260
ESZ15,2015-10-02 11:00,2,1903.5,1913,1902.75,1911.5,108805
ESZ15,2015-10-02 11:30,2,1911.5,1920.5,1911,1918.75,151112
ESZ15,2015-10-02 12:00,2,1919,1926.5,1918,1921.5,123109
ESZ15,2015-10-02 12:30,2,1921.5,1923.5,1917,1919.25,83066
ESZ15,2015-10-02 13:00,2,1919.25,1925.25,1918,1923.5,80507
ESZ15,2015-10-02 13:30,2,1923.5,1925.75,1920,1920.25,61414
ESZ15,2015-10-02 14:00,2,1920.25,1935.25,1919.5,1935.25,141923
ESZ15,2015-10-02 14:30,2,1935.25,1942.25,1934,1942,219818
ESZ15,2015-10-02 15:00,2,1942,1943.75,1939,1943,83761
ESZ15,2015-10-02 15:30,2,1942,1943.25,1941,1943,13347
ESZ15,2015-10-04 17:00,5,1941,1942.5,1937.75,1938.25,9389
ESZ15,2015-10-04 17:30,5,1938.25,1939.25,1937.25,1937.5,1870
ESZ15,2015-10-04 18:00,5,1937.5,1939.75,1937.5,1939,1924
ESZ15,2015-10-04 18:30,5,1939,1942.5,1938.25,1942,4943
ESZ15,2015-10-04 19:00,5,1942,1942.5,1938.75,1941.75,5924
ESZ15,2015-10-04 19:30,5,1941.75,1942,1939,1939.5,3508
ESZ15,2015-10-04 20:00,5,1939.5,1940.25,1938,1938.25,3561
ESZ15,2015-10-04 20:30,5,1938.25,1939.5,1937.5,1938.25,3326
ESZ15,2015-10-04 21:00,5,1938.25,1941.75,1938.25,1939,2699
ESZ15,2015-10-04 21:30,5,1938.75,1943,1938.75,1942,3047
ESZ15,2015-10-04 22:00,5,1942,1942.75,1941.5,1942.5,1602
ESZ15,2015-10-04 22:30,5,1942.25,1947.5,1942,1945,6595
ESZ15,2015-10-04 23:00,5,1945,1947.25,1943.5,1946.5,3372
ESZ15,2015-10-04 23:30,5,1946.5,1946.75,1944.5,1944.75,1551
ESZ15,2015-10-05 00:00,5,1945,1945.25,1940.25,1942.75,3302
ESZ15,2015-10-05 00:30,5,1942.75,1943.5,1940.25,1943.25,2441
ESZ15,2015-10-05 01:00,5,1943.25,1944.25,1942,1943,5180
ESZ15,2015-10-05 01:30,5,1942.75,1944.25,1942,1943.75,3814
ESZ15,2015-10-05 02:00,5,1943.5,1944,1938,1940.75,17847
ESZ15,2015-10-05 02:30,5,1940.75,1949.5,1940.5,1946.75,16074
ESZ15,2015-10-05 03:00,5,1947,1949.5,1942.75,1944.25,15690
ESZ15,2015-10-05 03:30,5,1944.25,1948.25,1943.75,1946.5,9471
ESZ15,2015-10-05 04:00,5,1946.5,1949.25,1945.75,1947.25,7428
ESZ15,2015-10-05 04:30,5,1947.25,1953.25,1947,1952.5,13755
ESZ15,2015-10-05 05:00,5,1952.25,1954.5,1951.5,1953.25,10032
ESZ15,2015-10-05 05:30,5,1953.25,1954,1951.75,1952.75,10327
ESZ15,2015-10-05 06:00,5,1953,1958.25,1952.5,1957.25,22849
ESZ15,2015-10-05 06:30,5,1957,1958,1955.25,1957.75,16699
ESZ15,2015-10-05 07:00,5,1957.75,1959.25,1954.25,1955.5,23060
ESZ15,2015-10-05 07:30,5,1955.5,1958.75,1953.5,1957,40749
ESZ15,2015-10-05 08:00,5,1957,1958,1955,1956.75,30593
ESZ15,2015-10-05 08:30,5,1957,1966.25,1955.25,1965.25,221198
ESZ15,2015-10-05 09:00,5,1965.25,1968.25,1961.75,1966.25,150286
ESZ15,2015-10-05 09:30,5,1966.5,1967.25,1960.5,1964,113788
ESZ15,2015-10-05 10:00,5,1964,1967.5,1963.5,1964.75,90342
ESZ15,2015-10-05 10:30,5,1965,1967.25,1963.25,1967,77014
ESZ15,2015-10-05 11:00,5,1966.75,1970,1966.25,1968,72083
ESZ15,2015-10-05 11:30,5,1968.25,1970.75,1967.25,1968.5,56085
ESZ15,2015-10-05 12:00,5,1968.5,1973.5,1967.25,1971.75,69651
ESZ15,2015-10-05 12:30,5,1971.75,1974.25,1970.75,1973.25,56214
ESZ15,2015-10-05 13:00,5,1973.25,1977.25,1972.25,1976.75,66161
ESZ15,2015-10-05 13:30,5,1977,1979.25,1975.5,1976.75,79314
ESZ15,2015-10-05 14:00,5,1977,1979.25,1975,1977,81739
ESZ15,2015-10-05 14:30,5,1977,1980,1975.5,1977.75,135904
ESZ15,2015-10-05 15:00,5,1977.5,1978.5,1973.75,1975.25,86051
ESZ15,2015-10-05 15:30,5,1975.5,1976.25,1974.5,1975.5,5634
ESZ15,2015-10-05 17:00,6,1973,1973.5,1970.75,1972.75,5410
ESZ15,2015-10-05 17:30,6,1972.5,1972.75,1972,1972.25,679
ESZ15,2015-10-05 18:00,6,1972.25,1972.75,1971,1971.25,1689
ESZ15,2015-10-05 18:30,6,1971.25,1973.25,1971.25,1972.75,1622
ESZ15,2015-10-05 19:00,6,1972.75,1975.25,1970.75,1973.25,5710
ESZ15,2015-10-05 19:30,6,1973.25,1974.25,1971,1971.25,3007
ESZ15,2015-10-05 20:00,6,1971.25,1972.75,1970.5,1971,2631
ESZ15,2015-10-05 20:30,6,1971,1971.25,1968.25,1969.25,5559
ESZ15,2015-10-05 21:00,6,1969.25,1970.75,1968.75,1970.5,2588
ESZ15,2015-10-05 21:30,6,1970.25,1970.75,1968.25,1969,2533
ESZ15,2015-10-05 22:00,6,1969.25,1969.75,1967.5,1968.25,3239
ESZ15,2015-10-05 22:30,6,1968.5,1969.75,1967.25,1969.25,4792
ESZ15,2015-10-05 23:00,6,1969.25,1971.5,1968.75,1970.5,2997
ESZ15,2015-10-05 23:30,6,1970.75,1971.75,1969.5,1970.5,2562
ESZ15,2015-10-06 00:00,6,1970.25,1971.25,1969,1971.25,2217
ESZ15,2015-10-06 00:30,6,1971.25,1971.25,1966.5,1967.5,3634
ESZ15,2015-10-06 01:00,6,1967.5,1968.25,1966.25,1967,6353
ESZ15,2015-10-06 01:30,6,1967,1967.75,1966.25,1967.5,4535
ESZ15,2015-10-06 02:00,6,1967.75,1968.75,1965,1967.25,14709
ESZ15,2015-10-06 02:30,6,1967.25,1967.75,1963.75,1964.5,13452
ESZ15,2015-10-06 03:00,6,1964.5,1969.5,1963.5,1968.5,12078
ESZ15,2015-10-06 03:30,6,1968.75,1973,1968.75,1971.5,12197
ESZ15,2015-10-06 04:00,6,1971.5,1972.75,1970.25,1971.5,7941
ESZ15,2015-10-06 04:30,6,1971.25,1972.25,1968.5,1969,4218
ESZ15,2015-10-06 05:00,6,1969.25,1970,1968.5,1969.25,4178
ESZ15,2015-10-06 05:30,6,1969.25,1972.75,1969.25,1969.5,8705
ESZ15,2015-10-06 06:00,6,1969.25,1970.25,1967.25,1969,12969
ESZ15,2015-10-06 06:30,6,1969,1971.75,1967.75,1971.5,7630
ESZ15,2015-10-06 07:00,6,1971.5,1972,1970,1970.25,14140
ESZ15,2015-10-06 07:30,6,1970.25,1973.5,1968.25,1973.5,22842
ESZ15,2015-10-06 08:00,6,1973.25,1977,1972.75,1975.75,28614
ESZ15,2015-10-06 08:30,6,1975.5,1982.25,1972.5,1981.75,197879
ESZ15,2015-10-06 09:00,6,1981.5,1981.75,1970,1970.75,167198
ESZ15,2015-10-06 09:30,6,1970.75,1975.75,1969.5,1971.5,129410
ESZ15,2015-10-06 10:00,6,1971.25,1977,1971,1975.5,94748
ESZ15,2015-10-06 10:30,6,1975.25,1976.25,1964,1966,153087
ESZ15,2015-10-06 11:00,6,1965.75,1970,1965.5,1966.25,74452
ESZ15,2015-10-06 11:30,6,1966.5,1967.5,1962.5,1967.5,71392
ESZ15,2015-10-06 12:00,6,1967.25,1973.75,1966,1972,62737
ESZ15,2015-10-06 12:30,6,1972,1972,1966.25,1969,56091
ESZ15,2015-10-06 13:00,6,1969,1974.75,1967.25,1973.75,68788
ESZ15,2015-10-06 13:30,6,1974,1975.5,1968.5,1970.25,72723
ESZ15,2015-10-06 14:00,6,1970.25,1973.25,1967.75,1972.25,63951
ESZ15,2015-10-06 14:30,6,1972.25,1974.75,1969,1970.75,103478
ESZ15,2015-10-06 15:00,6,1970.5,1971.5,1967.25,1968,42257
ESZ15,2015-10-06 15:30,6,1967.25,1967.25,1962.5,1964.5,9440
ESZ15,2015-10-06 17:00,7,1961,1963,1960.5,1962.5,7078
ESZ15,2015-10-06 17:30,7,1962.75,1964,1962.5,1962.75,1601
ESZ15,2015-10-06 18:00,7,1962.75,1965.25,1962.5,1964,2913
ESZ15,2015-10-06 18:30,7,1964.25,1965.5,1963.75,1964.5,1915
ESZ15,2015-10-06 19:00,7,1964.75,1965,1963.25,1963.75,2990
ESZ15,2015-10-06 19:30,7,1963.75,1964.25,1962.75,1964,1450
ESZ15,2015-10-06 20:00,7,1963.75,1965.25,1963.5,1964.5,1568
ESZ15,2015-10-06 20:30,7,1964.5,1967,1964.25,1966.5,4097
ESZ15,2015-10-06 21:00,7,1966.5,1966.75,1964.5,1966.25,3300
ESZ15,2015-10-06 21:30,7,1966.25,1968.25,1965.75,1966.75,3116
ESZ15,2015-10-06 22:00,7,1967,1967,1962.25,1964,7704
ESZ15,2015-10-06 22:30,7,1964,1966,1962.5,1965.75,3997
ESZ15,2015-10-06 23:00,7,1966,1967.75,1965.75,1967.25,2502
ESZ15,2015-10-06 23:30,7,1967.5,1974,1967,1970.5,9635
ESZ15,2015-10-07 00:00,7,1970.25,1973,1969.5,1972.75,3071
ESZ15,2015-10-07 00:30,7,1972.75,1973.25,1971,1972.5,3410
ESZ15,2015-10-07 01:00,7,1972.5,1975,1972,1974.5,8347
ESZ15,2015-10-07 01:30,7,1974.25,1978.5,1974,1977.5,10900
ESZ15,2015-10-07 02:00,7,1977.5,1978.5,1973.5,1974.75,12021
ESZ15,2015-10-07 02:30,7,1974.5,1985.5,1973.25,1982,24588
ESZ15,2015-10-07 03:00,7,1982,1985.5,1980.5,1984.75,15737
ESZ15,2015-10-07 03:30,7,1985,1985.5,1980.75,1983.5,13235
ESZ15,2015-10-07 04:00,7,1983.75,1984,1981,1981,6265
ESZ15,2015-10-07 04:30,7,1981.25,1982.75,1977.25,1978.5,10948
ESZ15,2015-10-07 05:00,7,1978.25,1980.5,1975.75,1976.5,11213
ESZ15,2015-10-07 05:30,7,1976.5,1978.25,1975.5,1977.75,6761
ESZ15,2015-10-07 06:00,7,1977.75,1982.5,1977.25,1981.75,15844
ESZ15,2015-10-07 06:30,7,1981.75,1983.25,1979.5,1980.5,11697
ESZ15,2015-10-07 07:00,7,1980.5,1981.25,1978.5,1981.25,20055
ESZ15,2015-10-07 07:30,7,1981.25,1982.5,1979,1980,21732
ESZ15,2015-10-07 08:00,7,1980,1982.5,1979.75,1981.5,21271
ESZ15,2015-10-07 08:30,7,1981.5,1988.75,1980.5,1987.25,208585
ESZ15,2015-10-07 09:00,7,1987.25,1991.25,1986,1989,135116
ESZ15,2015-10-07 09:30,7,1988.75,1989,1976.5,1981,191077
ESZ15,2015-10-07 10:00,7,1980.75,1981,1967.5,1968.75,184993
ESZ15,2015-10-07 10:30,7,1969,1977.75,1967.5,1977,137879
ESZ15,2015-10-07 11:00,7,1976.75,1978,1969.5,1971,98591
ESZ15,2015-10-07 11:30,7,1971.25,1977.25,1970.25,1974,73951
ESZ15,2015-10-07 12:00,7,1974,1979.75,1972.5,1978.5,65489
ESZ15,2015-10-07 12:30,7,1978.5,1985.75,1978.25,1983.75,92440
ESZ15,2015-10-07 13:00,7,1984,1987.75,1979.25,1981.5,93808
ESZ15,2015-10-07 13:30,7,1981.75,1984,1977.25,1978.25,94272
ESZ15,2015-10-07 14:00,7,1978,1984.75,1977.5,1980.25,84385
ESZ15,2015-10-07 14:30,7,1980.25,1987.75,1980.25,1987.25,118231
ESZ15,2015-10-07 15:00,7,1987.25,1989,1986.5,1987.25,66914
ESZ15,2015-10-07 15:30,7,1986.75,1988.75,1986.25,1988.5,7643
ESZ15,2015-10-07 17:00,8,1987.75,1989.25,1987.25,1987.5,4470
ESZ15,2015-10-07 17:30,8,1987.5,1988.5,1987.5,1988.25,685
ESZ15,2015-10-07 18:00,8,1988.25,1988.5,1987,1987.75,1370
ESZ15,2015-10-07 18:30,8,1987.75,1988,1986.25,1986.75,2039
ESZ15,2015-10-07 19:00,8,1986.75,1987,1984.75,1986.5,3673
ESZ15,2015-10-07 19:30,8,1986.75,1987.5,1984.75,1985,2077
ESZ15,2015-10-07 20:00,8,1985,1986,1982,1982.5,4730
ESZ15,2015-10-07 20:30,8,1982.5,1982.75,1978.75,1979,6934
ESZ15,2015-10-07 21:00,8,1979,1980.25,1978,1979,5634
ESZ15,2015-10-07 21:30,8,1978.75,1981.25,1978.5,1980.5,4379
ESZ15,2015-10-07 22:00,8,1980.75,1981.25,1979,1979,3132
ESZ15,2015-10-07 22:30,8,1979.25,1980,1976.25,1977,5857
ESZ15,2015-10-07 23:00,8,1977,1977.75,1975.75,1976.25,2828
ESZ15,2015-10-07 23:30,8,1976.25,1976.5,1973.5,1975,4371
ESZ15,2015-10-08 00:00,8,1975.25,1977.25,1974.5,1975,5079
ESZ15,2015-10-08 00:30,8,1975.25,1975.75,1973.25,1973.25,3530
ESZ15,2015-10-08 01:00,8,1973.5,1975.75,1972.5,1975.25,7197
ESZ15,2015-10-08 01:30,8,1975.25,1975.75,1972.5,1974,5260
ESZ15,2015-10-08 02:00,8,1973.75,1976.5,1971.25,1971.5,16041
ESZ15,2015-10-08 02:30,8,1971.25,1977.75,1971,1976.25,13480
ESZ15,2015-10-08 03:00,8,1976.5,1979,1974,1975.25,12529
ESZ15,2015-10-08 03:30,8,1975,1977,1973.5,1974,8032
ESZ15,2015-10-08 04:00,8,1973.75,1979,1972.75,1978.25,9137
ESZ15,2015-10-08 04:30,8,1978,1979.25,1975,1976.75,7688
ESZ15,2015-10-08 05:00,8,1977,1982.75,1977,1980,13446
ESZ15,2015-10-08 05:30,8,1980,1982.5,1977.75,1979.5,7872
ESZ15,2015-10-08 06:00,8,1979.5,1981.5,1978.75,1980.5,11998
ESZ15,2015-10-08 06:30,8,1980.75,1982.75,1979.5,1982,12954
ESZ15,2015-10-08 07:00,8,1981.75,1982.5,1979,1979.5,17410
ESZ15,2015-10-08 07:30,8,1979.5,1981.25,1976.25,1979,34287
ESZ15,2015-10-08 08:00,8,1978.75,1982.5,1977.5,1982.5,18868
ESZ15,2015-10-08 08:30,8,1982.5,1984.75,1978.75,1983,170614
ESZ15,2015-10-08 09:00,8,1983,1985.75,1979.75,1980.5,106588
ESZ15,2015-10-08 09:30,8,1980.5,1985.25,1980.25,1984.5,79820
ESZ15,2015-10-08 10:00,8,1984.25,1985.75,1979.5,1984.25,98826
ESZ15,2015-10-08 10:30,8,1984.5,1987.25,1984.25,1986.5,69146
ESZ15,2015-10-08 11:00,8,1986.75,1989.5,1984.5,1985.25,78329
ESZ15,2015-10-08 11:30,8,1985.25,1988.5,1980.25,1982.25,83677
ESZ15,2015-10-08 12:00,8,1982.5,1987.5,1981.5,1986.25,65755
ESZ15,2015-10-08 12:30,8,1986.25,1989,1986.25,1988.25,46274
ESZ15,2015-10-08 13:00,8,1988.5,1996.5,1986,1993,201821
ESZ15,2015-10-08 13:30,8,1992.75,2002.75,1992.25,2001.5,136213
ESZ15,2015-10-08 14:00,8,2001.25,2008.75,2001,2004.75,149196
ESZ15,2015-10-08 14:30,8,2004.5,2006.25,2000.75,2005.25,156144
ESZ15,2015-10-08 15:00,8,2005,2007.25,2003.75,2007,65789
ESZ15,2015-10-08 15:30,8,2006.75,2007.25,2004.25,2005.75,9401
ESZ15,2015-10-08 17:00,9,2004,2005,2003.25,2004.25,2920
ESZ15,2015-10-08 17:30,9,2004.5,2005.25,2004.25,2005,1126
ESZ15,2015-10-08 18:00,9,2005,2006,2005,2005.75,1309
ESZ15,2015-10-08 18:30,9,2005.5,2005.75,2004.25,2004.75,1439
ESZ15,2015-10-08 19:00,9,2004.5,2006.25,2003.5,2004.5,3598
ESZ15,2015-10-08 19:30,9,2004.25,2005.75,2003.5,2004.25,3190
ESZ15,2015-10-08 20:00,9,2004,2005.25,2002.25,2005,3648
ESZ15,2015-10-08 20:30,9,2004.75,2005.25,2003.25,2003.5,3744
ESZ15,2015-10-08 21:00,9,2003.75,2006,2003.75,2005,2906
ESZ15,2015-10-08 21:30,9,2005,2005.25,2004.25,2004.5,1238
ESZ15,2015-10-08 22:00,9,2004.5,2005.25,2004.25,2005.25,1713
ESZ15,2015-10-08 22:30,9,2005.25,2008.75,2005,2008.5,3438
ESZ15,2015-10-08 23:00,9,2008.5,2009,2008,2009,2335
ESZ15,2015-10-08 23:30,9,2009,2010.5,2008.5,2009.75,4283
ESZ15,2015-10-09 00:00,9,2009.5,2010.25,2007.75,2010,2931
ESZ15,2015-10-09 00:30,9,2009.75,2010.5,2008,2008.75,2968
ESZ15,2015-10-09 01:00,9,2008.5,2010.25,2008,2010.25,6603
ESZ15,2015-10-09 01:30,9,2010,2010.5,2007.5,2008,4925
ESZ15,2015-10-09 02:00,9,2007.75,2008.25,2002.25,2004.25,16645
ESZ15,2015-10-09 02:30,9,2004.25,2005.75,1998.75,1999.75,14188
ESZ15,2015-10-09 03:00,9,1999.75,2002.75,1998.75,2000.25,9957
ESZ15,2015-10-09 03:30,9,2000,2003.5,1998.75,2003,6923
ESZ15,2015-10-09 04:00,9,2003,2006.75,2002.5,2006,6974
ESZ15,2015-10-09 04:30,9,2006,2006.5,2003.75,2004.75,5432
ESZ15,2015-10-09 05:00,9,2004.75,2007,2003.5,2006.75,6138
ESZ15,2015-10-09 05:30,9,2006.5,2009.75,2006.5,2008.5,12839
ESZ15,2015-10-09 06:00,9,2008.5,2009.75,2006.25,2009,11738
ESZ15,2015-10-09 06:30,9,2009,2009.75,2006.75,2009.75,10428
ESZ15,2015-10-09 07:00,9,2009.75,2012.75,2008.5,2010.75,30396
ESZ15,2015-10-09 07:30,9,2011,2014,2009.25,2010.5,28992
ESZ15,2015-10-09 08:00,9,2010.75,2010.75,2006,2006.75,28931
ESZ15,2015-10-09 08:30,9,2007,2012.25,2005.5,2009.75,172140
ESZ15,2015-10-09 09:00,9,2009.5,2010.25,2002.5,2005.75,135068
ESZ15,2015-10-09 09:30,9,2006,2011.5,2005.25,2011.25,105694
ESZ15,2015-10-09 10:00,9,2011,2012.25,2007,2010,84035
ESZ15,2015-10-09 10:30,9,2010,2010.5,2004.5,2007,66318
ESZ15,2015-10-09 11:00,9,2007,2008.75,2002.25,2004.25,67927
ESZ15,2015-10-09 11:30,9,2004.25,2004.5,2000.75,2002.5,50286
ESZ15,2015-10-09 12:00,9,2002.5,2004.5,1998.75,2001.5,57179
ESZ15,2015-10-09 12:30,9,2001.5,2004.25,1999.5,2002,43002
ESZ15,2015-10-09 13:00,9,2002,2003.75,2000,2003.75,43459
ESZ15,2015-10-09 13:30,9,2003.75,2005.5,2001.5,2005.25,54956
ESZ15,2015-10-09 14:00,9,2005.25,2005.5,2002.5,2004.75,50222
ESZ15,2015-10-09 14:30,9,2005,2008.25,2004.75,2006.75,139030
ESZ15,2015-10-09 15:00,9,2007,2008,2005.5,2006.75,47139
ESZ15,2015-10-09 15:30,9,2007.25,2007.75,2006,2006.5,6258
ESZ15,2015-10-11 18:30,12,2003.75,2003.75,2002.25,2002.5,1215
ESZ15,2015-10-11 19:00,12,2002.5,2004,2001.75,2003.5,2238
ESZ15,2015-10-11 19:30,12,2003.5,2004.25,2002.75,2003.25,1021
ESZ15,2015-10-11 20:00,12,2003,2004,2002,2003.75,2256
ESZ15,2015-10-11 20:30,12,2003.75,2005,2003.25,2004.75,2569
ESZ15,2015-10-11 21:00,12,2005,2005.5,2004.25,2004.5,2829
ESZ15,2015-10-11 21:30,12,2004.5,2006.5,2004.5,2005,1558
ESZ15,2015-10-11 22:00,12,2005,2006,2004.75,2005.5,991
ESZ15,2015-10-11 22:30,12,2005.5,2006,2004,2004.25,1062
ESZ15,2015-10-11 23:00,12,2004.25,2005.5,2004,2005.25,513
ESZ15,2015-10-11 23:30,12,2005,2005.5,2004.25,2005.5,673
ESZ15,2015-10-12 00:00,12,2005.5,2007.75,2005.5,2007,1538
ESZ15,2015-10-12 00:30,12,2007,2007,2005.75,2007,1225
ESZ15,2015-10-12 01:00,12,2007,2007,2005.5,2006.75,2457
ESZ15,2015-10-12 01:30,12,2006.5,2009,2005.75,2008,3909
ESZ15,2015-10-12 02:00,12,2008.25,2008.5,2005.75,2008.25,6582
ESZ15,2015-10-12 02:30,12,2008.25,2012.5,2007.75,2010,8282
ESZ15,2015-10-12 03:00,12,2010,2010.25,2007.25,2008.5,3831
ESZ15,2015-10-12 03:30,12,2008.5,2008.5,2005.25,2006.5,3757
ESZ15,2015-10-12 04:00,12,2006.25,2007,2004.25,2006.25,6065
ESZ15,2015-10-12 04:30,12,2006.25,2007.5,2004.5,2007,4636
ESZ15,2015-10-12 05:00,12,2007,2008,2006.25,2007.25,4225
ESZ15,2015-10-12 05:30,12,2007.25,2008.75,2007,2008.25,3166
ESZ15,2015-10-12 06:00,12,2008,2009,2006,2006.75,4374
ESZ15,2015-10-12 06:30,12,2006.75,2008.25,2006.5,2008.25,2712
ESZ15,2015-10-12 07:00,12,2008,2008.25,2006,2007.5,6592
ESZ15,2015-10-12 07:30,12,2007.25,2007.5,2005.25,2006.25,7620
ESZ15,2015-10-12 08:00,12,2006.25,2007.5,2005,2007.25,12224
ESZ15,2015-10-12 08:30,12,2007,2008.75,2003,2004.75,116606
ESZ15,2015-10-12 09:00,12,2004.75,2007.5,2002.25,2004.25,78484
ESZ15,2015-10-12 09:30,12,2004.5,2007.25,2002.75,2003.75,74424
ESZ15,2015-10-12 10:00,12,2003.5,2008,2003.25,2007.75,55122
ESZ15,2015-10-12 10:30,12,2007.5,2010.75,2006.25,2008.25,57600
ESZ15,2015-10-12 11:00,12,2008,2009.75,2007.5,2008.75,29019
ESZ15,2015-10-12 11:30,12,2008.75,2009,2006.25,2007.25,27000
ESZ15,2015-10-12 12:00,12,2007.5,2007.5,2004.5,2006.25,28879
ESZ15,2015-10-12 12:30,12,2006.25,2007.75,2005.5,2006.25,24068
ESZ15,2015-10-12 13:00,12,2006,2007.75,2005.75,2006,31221
ESZ15,2015-10-12 13:30,12,2006.25,2007.75,2005.5,2006.75,18030
ESZ15,2015-10-12 14:00,12,2006.75,2009,2006.25,2008.5,28303
ESZ15,2015-10-12 14:30,12,2008.5,2010,2007.25,2008.5,70020
ESZ15,2015-10-12 15:00,12,2009,2011.5,2007.5,2010.75,33358
ESZ15,2015-10-12 15:30,12,2011,2014,2011,2012.5,6720
ESZ15,2015-10-12 17:00,13,2012,2012.25,2010.75,2011.25,1677
ESZ15,2015-10-12 17:30,13,2011.25,2011.75,2010.25,2010.25,984
ESZ15,2015-10-12 18:00,13,2010.25,2010.5,2009.75,2010,1835
ESZ15,2015-10-12 18:30,13,2010.25,2011,2010,2010.5,1177
ESZ15,2015-10-12 19:00,13,2010.5,2012.25,2010.5,2011.75,2223
ESZ15,2015-10-12 19:30,13,2011.75,2012.75,2011.25,2011.5,1970
ESZ15,2015-10-12 20:00,13,2011.25,2011.25,2008,2008.5,4402
ESZ15,2015-10-12 20:30,13,2008.75,2009.5,2008.5,2009.5,1400
ESZ15,2015-10-12 21:00,13,2009.5,2011.5,2008,2008.5,4592
ESZ15,2015-10-12 21:30,13,2008.5,2008.5,2006,2006.5,4445
ESZ15,2015-10-12 22:00,13,2006.75,2008.5,2006.25,2008.25,1889
ESZ15,2015-10-12 22:30,13,2008.25,2009.75,2008,2009.75,2296
ESZ15,2015-10-12 23:00,13,2009.5,2009.75,2007.25,2007.5,2374
ESZ15,2015-10-12 23:30,13,2007.5,2008.25,2006.75,2007.75,1267
ESZ15,2015-10-13 00:00,13,2007.75,2008.75,2007,2008.25,1705
ESZ15,2015-10-13 00:30,13,2008.25,2008.75,2007.5,2008.25,947
ESZ15,2015-10-13 01:00,13,2008.25,2008.25,2006.25,2007,3475
ESZ15,2015-10-13 01:30,13,2006.75,2009.5,2006.75,2009.5,2909
ESZ15,2015-10-13 02:00,13,2009.5,2010,2003.25,2003.5,16342
ESZ15,2015-10-13 02:30,13,2003.5,2004,2001.5,2002.5,13039
ESZ15,2015-10-13 03:00,13,2002.75,2003.5,1998.5,1999.75,16823
ESZ15,2015-10-13 03:30,13,1999.75,2001.25,1996.75,2001,12833
ESZ15,2015-10-13 04:00,13,2000.75,2001,1997.25,1998.5,13004
ESZ15,2015-10-13 04:30,13,1998.5,2000.5,1998,1998.5,7007
ESZ15,2015-10-13 05:00,13,1998.5,2002.25,1998.25,2001.5,7777
ESZ15,2015-10-13 05:30,13,2001.5,2003.75,2001.25,2003,12435
ESZ15,2015-10-13 06:00,13,2003,2004.25,2002.25,2003,11013
ESZ15,2015-10-13 06:30,13,2002.75,2004,2000.25,2000.75,14886
ESZ15,2015-10-13 07:00,13,2000.75,2003,1999.75,2000,13519
ESZ15,2015-10-13 07:30,13,2000,2001,1997.25,1998.75,25795
ESZ15,2015-10-13 08:00,13,1998.5,2000,1997.5,1999.5,24345
ESZ15,2015-10-13 08:30,13,1999.5,2005.75,1998,2004.75,187661
ESZ15,2015-10-13 09:00,13,2005,2009.75,2004,2009.25,137205
ESZ15,2015-10-13 09:30,13,2009.5,2013,2008,2012.5,100612
ESZ15,2015-10-13 10:00,13,2012.5,2014.75,2009.75,2010,100204
ESZ15,2015-10-13 10:30,13,2010,2011.5,2007.5,2008.75,69548
ESZ15,2015-10-13 11:00,13,2008.75,2010.25,2007.5,2008.5,40176
ESZ15,2015-10-13 11:30,13,2008.5,2010,2003,2003,60351
ESZ15,2015-10-13 12:00,13,2003.25,2004.5,2001.5,2004,68116
ESZ15,2015-10-13 12:30,13,2004,2004.25,2000.25,2001,55208
ESZ15,2015-10-13 13:00,13,2001.25,2003.25,1999.25,2000.25,53708
ESZ15,2015-10-13 13:30,13,2000.5,2003.75,1998.5,2003.25,49661
ESZ15,2015-10-13 14:00,13,2003.5,2003.5,1995.25,1997.75,87341
ESZ15,2015-10-13 14:30,13,1997.5,1998.75,1993.5,1995.25,168332
ESZ15,2015-10-13 15:00,13,1995,1997.5,1993.25,1993.75,72557
ESZ15,2015-10-13 15:30,13,1994,1994,1991.25,1992.25,11962
ESZ15,2015-10-13 17:00,14,1991.5,1992.25,1990.5,1991.25,5932
ESZ15,2015-10-13 17:30,14,1991.5,1992.25,1991,1992,1538
ESZ15,2015-10-13 18:00,14,1992.25,1993,1991.75,1992.75,1903
ESZ15,2015-10-13 18:30,14,1992.75,1993.25,1991.75,1992.75,1419
ESZ15,2015-10-13 19:00,14,1992.75,1993.5,1992,1992.75,2668
ESZ15,2015-10-13 19:30,14,1992.75,1992.75,1990.75,1991.5,4271
ESZ15,2015-10-13 20:00,14,1991.5,1991.75,1989.5,1990,6718
ESZ15,2015-10-13 20:30,14,1990.5,1992.25,1990.25,1990.5,3777
ESZ15,2015-10-13 21:00,14,1990.5,1991.5,1990,1990.5,2171
ESZ15,2015-10-13 21:30,14,1990.25,1993.75,1990.25,1993.25,2963
ESZ15,2015-10-13 22:00,14,1993,1995,1993,1994.75,3214
ESZ15,2015-10-13 22:30,14,1994.5,1995.75,1993.75,1994,2995
ESZ15,2015-10-13 23:00,14,1994.25,1994.75,1993.5,1993.75,987
ESZ15,2015-10-13 23:30,14,1994,1995,1993.5,1993.75,933
ESZ15,2015-10-14 00:00,14,1994,1994,1992,1992.5,1847
ESZ15,2015-10-14 00:30,14,1992.25,1992.75,1991.5,1992.75,2498
ESZ15,2015-10-14 01:00,14,1993,1994.5,1992.75,1993.25,4950
ESZ15,2015-10-14 01:30,14,1993.5,1995.5,1992.5,1993.75,3666
ESZ15,2015-10-14 02:00,14,1993.75,1994.75,1991.25,1991.5,9936
ESZ15,2015-10-14 02:30,14,1991.25,1994.25,1989.25,1992.5,12520
ESZ15,2015-10-14 03:00,14,1992.75,1996.5,1992.25,1994.25,10806
ESZ15,2015-10-14 03:30,14,1994.25,1994.5,1989.75,1991.5,8812
ESZ15,2015-10-14 04:00,14,1991.25,1993,1990.5,1992,4331
ESZ15,2015-10-14 04:30,14,1991.75,1994.25,1991.25,1992.5,4538
ESZ15,2015-10-14 05:00,14,1992.5,1994.5,1991.75,1991.75,4978
ESZ15,2015-10-14 05:30,14,1992,1993.75,1992,1993,5923
ESZ15,2015-10-14 06:00,14,1993.25,1995,1992.25,1995,11565
ESZ15,2015-10-14 06:30,14,1995,1996.5,1994,1995.5,9486
ESZ15,2015-10-14 07:00,14,1995.5,1998.5,1995,1998,22769
ESZ15,2015-10-14 07:30,14,1998,1998,1992.75,1993.25,53455
ESZ15,2015-10-14 08:00,14,1993.25,1995,1992,1994.75,30698
ESZ15,2015-10-14 08:30,14,1995,2001.75,1993,2000.25,189173
ESZ15,2015-10-14 09:00,14,2000.5,2001,1990.5,1992.25,148519
ESZ15,2015-10-14 09:30,14,1992.25,1993.25,1986.5,1988.75,177271
ESZ15,2015-10-14 10:00,14,1988.5,1991.5,1985.25,1988.5,124700
ESZ15,2015-10-14 10:30,14,1988.25,1991.5,1986,1990.5,92761
ESZ15,2015-10-14 11:00,14,1990.5,1991.5,1986.5,1990.5,68006
ESZ15,2015-10-14 11:30,14,1990.25,1998.5,1990,1995.75,96252
ESZ15,2015-10-14 12:00,14,1995.75,1997,1991.75,1992.75,61214
ESZ15,2015-10-14 12:30,14,1992.75,1994.5,1991.25,1993.25,43753
ESZ15,2015-10-14 13:00,14,1993.25,1995.75,1985.75,1986.25,97702
ESZ15,2015-10-14 13:30,14,1986,1987.25,1982.75,1984.75,106466
ESZ15,2015-10-14 14:00,14,1984.5,1988.5,1982.5,1986.5,80960
ESZ15,2015-10-14 14:30,14,1986.75,1989.75,1983.5,1985.75,144827
ESZ15,2015-10-14 15:00,14,1985.75,1987,1982.5,1984.25,66603
ESZ15,2015-10-14 15:30,14,1985,1986.5,1984.5,1985.25,6881
ESZ15,2015-10-14 17:00,15,1985.75,1989.25,1985,1987.5,4526
ESZ15,2015-10-14 17:30,15,1987.75,1988.5,1987.25,1988,1017
ESZ15,2015-10-14 18:00,15,1988,1988.25,1987.25,1987.75,1305
ESZ15,2015-10-14 18:30,15,1987.75,1988,1987.25,1987.75,1203
ESZ15,2015-10-14 19:00,15,1987.75,1989.25,1987,1988.5,4095
ESZ15,2015-10-14 19:30,15,1988.5,1990,1988,1989.5,4704
ESZ15,2015-10-14 20:00,15,1989.5,1994.25,1989.5,1991,10811
ESZ15,2015-10-14 20:30,15,1991,1992.75,1990.25,1991.75,3723
ESZ15,2015-10-14 21:00,15,1991.75,1996.25,1991.75,1994.5,6714
ESZ15,2015-10-14 21:30,15,1994.25,1995.25,1993,1993.25,3151
ESZ15,2015-10-14 22:00,15,1993,1994.5,1993,1994.25,2071
ESZ15,2015-10-14 22:30,15,1994,1996.75,1993.75,1996.75,4228
ESZ15,2015-10-14 23:00,15,1996.75,1996.75,1994.75,1995.25,1553
ESZ15,2015-10-14 23:30,15,1995.25,1996.5,1994.75,1995.75,1801
ESZ15,2015-10-15 00:00,15,1996,1996.75,1994,1995.25,2835
ESZ15,2015-10-15 00:30,15,1995,1996.5,1994,1995.75,2303
ESZ15,2015-10-15 01:00,15,1995.75,1997.75,1995.5,1997.5,7806
ESZ15,2015-10-15 01:30,15,1997.5,1998.75,1997.25,1997.5,5344
ESZ15,2015-10-15 02:00,15,1997.5,1998,1993.25,1995.75,12914
ESZ15,2015-10-15 02:30,15,1996,1999.75,1995,1997.25,11426
ESZ15,2015-10-15 03:00,15,1997.25,1998.25,1995.25,1997.25,6998
ESZ15,2015-10-15 03:30,15,1997.5,1999.25,1996.25,1999,9829
ESZ15,2015-10-15 04:00,15,1999,1999.5,1997.25,1998.5,6514
ESZ15,2015-10-15 04:30,15,1998.5,2000,1997.5,1999.5,8027
ESZ15,2015-10-15 05:00,15,1999.25,1999.5,1997.25,1997.75,6297
ESZ15,2015-10-15 05:30,15,1997.5,1999,1996.75,1998,8239
ESZ15,2015-10-15 06:00,15,1998.25,1998.75,1995.5,1997.5,12887
ESZ15,2015-10-15 06:30,15,1997.5,1998.75,1995,1996,23440
ESZ15,2015-10-15 07:00,15,1996.25,1999.5,1995.75,1998.5,14808
ESZ15,2015-10-15 07:30,15,1998.75,1998.75,1992.5,1995.75,40881
ESZ15,2015-10-15 08:00,15,1995.75,1995.75,1993.25,1994.25,22535
ESZ15,2015-10-15 08:30,15,1994.25,1998,1991.25,1994.75,182191
ESZ15,2015-10-15 09:00,15,1994.75,1997.5,1991.75,1994.5,118223
ESZ15,2015-10-15 09:30,15,1994.5,2000.75,1992.5,1999,117319
ESZ15,2015-10-15 10:00,15,1999,2000.25,1995,1998,94551
ESZ15,2015-10-15 10:30,15,1998,1998.5,1989.5,1991.5,101299
ESZ15,2015-10-15 11:00,15,1991.25,1998,1990.75,1997.75,72087
ESZ15,2015-10-15 11:30,15,1997.75,1999.5,1996.25,1999.25,62134
ESZ15,2015-10-15 12:00,15,1999.25,2006.25,1998.75,2004.75,111226
ESZ15,2015-10-15 12:30,15,2004.75,2007.5,2003.25,2005.75,68040
ESZ15,2015-10-15 13:00,15,2005.75,2009.25,2005.75,2008,90759
ESZ15,2015-10-15 13:30,15,2008,2013.25,2007.75,2011.75,94488
ESZ15,2015-10-15 14:00,15,2011.75,2017,2011.25,2015.75,110990
ESZ15,2015-10-15 14:30,15,2015.75,2016.75,2013.25,2016.75,147723
ESZ15,2015-10-15 15:00,15,2016.75,2019.5,2014.75,2019,76998
ESZ15,2015-10-15 15:30,15,2018.75,2019,2018,2018.75,8871
ESZ15,2015-10-15 17:00,16,2018.25,2018.75,2017.25,2018.25,3690
ESZ15,2015-10-15 17:30,16,2018.25,2023,2018,2021,7518
ESZ15,2015-10-15 18:00,16,2021,2021.25,2020,2020.5,2463
ESZ15,2015-10-15 18:30,16,2020.75,2022.25,2020.25,2022,2615
ESZ15,2015-10-15 19:00,16,2021.75,2022.25,2020.25,2020.5,3244
ESZ15,2015-10-15 19:30,16,2020.5,2020.75,2018,2019,4750
ESZ15,2015-10-15 20:00,16,2019,2019.5,2018,2019,3235
ESZ15,2015-10-15 20:30,16,2019,2020,2018.75,2019.75,2402
ESZ15,2015-10-15 21:00,16,2020,2020.5,2018.5,2018.75,3567
ESZ15,2015-10-15 21:30,16,2018.75,2019,2018,2018.25,1568
ESZ15,2015-10-15 22:00,16,2018.25,2018.5,2017,2017.5,2579
ESZ15,2015-10-15 22:30,16,2017.75,2018.25,2017,2017.5,1220
ESZ15,2015-10-15 23:00,16,2017.25,2018.75,2017,2018,1252
ESZ15,2015-10-15 23:30,16,2018,2018.25,2017.5,2017.5,962
ESZ15,2015-10-16 00:00,16,2017.5,2018.25,2017.25,2017.75,1389
ESZ15,2015-10-16 00:30,16,2017.75,2018,2017,2018,1401
ESZ15,2015-10-16 01:00,16,2017.75,2017.75,2016,2016.75,4361
ESZ15,2015-10-16 01:30,16,2016.75,2018.5,2016.25,2018,2873
ESZ15,2015-10-16 02:00,16,2018,2020.75,2016.25,2020,10207
ESZ15,2015-10-16 02:30,16,2019.75,2021,2018.5,2019,8818
ESZ15,2015-10-16 03:00,16,2018.75,2020,2018,2019.5,5055
ESZ15,2015-10-16 03:30,16,2019.5,2022,2019,2020,10243
ESZ15,2015-10-16 04:00,16,2019.75,2021,2019.25,2020,5627
ESZ15,2015-10-16 04:30,16,2020,2021.25,2019.25,2020.5,4557
ESZ15,2015-10-16 05:00,16,2020.5,2020.75,2017.5,2017.75,6506
ESZ15,2015-10-16 05:30,16,2017.75,2017.75,2015,2016,13792
ESZ15,2015-10-16 06:00,16,2015.75,2016.25,2013.75,2015.75,12797
ESZ15,2015-10-16 06:30,16,2015.5,2017.5,2015,2017,11255
ESZ15,2015-10-16 07:00,16,2016.75,2017,2015,2016.5,14847
ESZ15,2015-10-16 07:30,16,2016.5,2018.25,2016.5,2017.5,13049
ESZ15,2015-10-16 08:00,16,2017.5,2022.25,2017.5,2021.5,38361
ESZ15,2015-10-16 08:30,16,2021.75,2023.75,2017.75,2019.5,227146
ESZ15,2015-10-16 09:00,16,2019.75,2021.75,2015.25,2017,108085
ESZ15,2015-10-16 09:30,16,2016.75,2019.5,2015.5,2018.25,73065
ESZ15,2015-10-16 10:00,16,2018.5,2021.5,2018,2019.25,79033
ESZ15,2015-10-16 10:30,16,2019.25,2023,2018.5,2022.75,61054
ESZ15,2015-10-16 11:00,16,2022.75,2023,2017.25,2017.75,55599
ESZ15,2015-10-16 11:30,16,2017.75,2019,2015.75,2018.5,46840
ESZ15,2015-10-16 12:00,16,2018.5,2019.25,2016.75,2017,40129
ESZ15,2015-10-16 12:30,16,2017,2018.75,2014,2014.5,45410
ESZ15,2015-10-16 13:00,16,2014.5,2018.75,2012.25,2018.25,70134
ESZ15,2015-10-16 13:30,16,2018.25,2022.25,2017.5,2020.75,64108
ESZ15,2015-10-16 14:00,16,2020.75,2023,2020.25,2022,49284
ESZ15,2015-10-16 14:30,16,2022,2026,2021.75,2024.5,143922
ESZ15,2015-10-16 15:00,16,2024.75,2026,2023.75,2025.75,69626
ESZ15,2015-10-16 15:30,16,2025.75,2026.5,2025.25,2026.25,7679
ESZ15,2015-10-18 17:00,19,2024.5,2025.75,2023.75,2025,3779
ESZ15,2015-10-18 17:30,19,2025,2025.75,2024.75,2025,1095
ESZ15,2015-10-18 18:00,19,2025.25,2025.25,2024,2024.5,867
ESZ15,2015-10-18 18:30,19,2024.5,2024.75,2023,2023.5,2040
ESZ15,2015-10-18 19:00,19,2023.25,2023.5,2021.5,2021.75,3892
ESZ15,2015-10-18 19:30,19,2021.75,2022.75,2021.25,2021.75,1650
ESZ15,2015-10-18 20:00,19,2021.5,2021.5,2018.25,2019.5,5775
ESZ15,2015-10-18 20:30,19,2019.5,2021.5,2019,2019.25,4043
ESZ15,2015-10-18 21:00,19,2019.5,2023.5,2019.5,2021,9444
ESZ15,2015-10-18 21:30,19,2020.75,2021.75,2019.75,2021.25,2960
ESZ15,2015-10-18 22:00,19,2021.25,2022.5,2021.25,2021.5,2024
ESZ15,2015-10-18 22:30,19,2021.75,2022.5,2019.5,2019.75,1799
ESZ15,2015-10-18 23:00,19,2020,2020.75,2019.25,2020.5,1625
ESZ15,2015-10-18 23:30,19,2020.25,2020.75,2019.75,2020.5,1222
ESZ15,2015-10-19 00:00,19,2020.25,2020.25,2019,2019.75,2430
ESZ15,2015-10-19 00:30,19,2019.75,2021,2019.5,2021,1691
ESZ15,2015-10-19 01:00,19,2021,2021,2018.5,2020,3805
ESZ15,2015-10-19 01:30,19,2019.75,2022.25,2019.75,2021.5,2674
ESZ15,2015-10-19 02:00,19,2021.5,2028,2021.25,2026,16426
ESZ15,2015-10-19 02:30,19,2026,2028,2024.5,2025.75,8069
ESZ15,2015-10-19 03:00,19,2025.75,2026.25,2023.25,2023.75,6960
ESZ15,2015-10-19 03:30,19,2023.75,2026.5,2023.5,2024.5,6204
ESZ15,2015-10-19 04:00,19,2024.5,2025.25,2023,2023.5,4677
ESZ15,2015-10-19 04:30,19,2023.5,2024.25,2023,2023.25,3392
ESZ15,2015-10-19 05:00,19,2023.5,2024.25,2022.75,2024.25,3735
ESZ15,2015-10-19 05:30,19,2024.25,2024.5,2022.25,2022.5,4191
ESZ15,2015-10-19 06:00,19,2022.75,2023,2020.5,2022.5,6887
ESZ15,2015-10-19 06:30,19,2022.5,2023,2019,2019.75,12803
ESZ15,2015-10-19 07:00,19,2019.75,2020.25,2017.5,2019,14521
ESZ15,2015-10-19 07:30,19,2018.75,2019,2016,2016.5,19880
ESZ15,2015-10-19 08:00,19,2016.5,2018.25,2015.75,2018.25,14912
ESZ15,2015-10-19 08:30,19,2018.25,2022.25,2014.25,2022,159998
ESZ15,2015-10-19 09:00,19,2022,2024,2019.25,2020.75,119476
ESZ15,2015-10-19 09:30,19,2020.75,2022.5,2017.75,2022.25,103577
ESZ15,2015-10-19 10:00,19,2022,2023.75,2019.5,2022.25,84711
ESZ15,2015-10-19 10:30,19,2022.25,2026.75,2022.25,2025,78669
ESZ15,2015-10-19 11:00,19,2025,2026.25,2021.5,2023,51273
ESZ15,2015-10-19 11:30,19,2022.75,2024.75,2021.75,2023.5,42023
ESZ15,2015-10-19 12:00,19,2023.25,2024.25,2018.75,2019,60067
ESZ15,2015-10-19 12:30,19,2018.75,2020.5,2016.5,2020.25,63433
ESZ15,2015-10-19 13:00,19,2020,2021.25,2018,2018.75,43784
ESZ15,2015-10-19 13:30,19,2018.5,2022.25,2018.5,2021.75,61106
ESZ15,2015-10-19 14:00,19,2021.75,2025.75,2021,2024,71597
ESZ15,2015-10-19 14:30,19,2023.75,2027,2022.25,2026.5,123123
ESZ15,2015-10-19 15:00,19,2026.75,2027.75,2025.25,2027.25,54995
ESZ15,2015-10-19 15:30,19,2027.25,2027.75,2026.25,2027.25,6312
ESZ15,2015-10-19 17:00,20,2026.5,2026.75,2025.25,2025.75,2178
ESZ15,2015-10-19 17:30,20,2025.75,2026,2025,2025.25,642
ESZ15,2015-10-19 18:00,20,2025.5,2025.75,2024.75,2025.5,743
ESZ15,2015-10-19 18:30,20,2025.75,2026.25,2025,2025.5,1028
ESZ15,2015-10-19 19:00,20,2025.5,2025.75,2024.25,2024.5,2557
ESZ15,2015-10-19 19:30,20,2024.5,2025,2024,2025,1664
ESZ15,2015-10-19 20:00,20,2025,2025.25,2024,2024.75,1559
ESZ15,2015-10-19 20:30,20,2024.5,2024.75,2023,2024.5,2794
ESZ15,2015-10-19 21:00,20,2024.5,2025.25,2023.75,2024.75,1943
ESZ15,2015-10-19 21:30,20,2024.75,2025.5,2024.5,2025,1395
ESZ15,2015-10-19 22:00,20,2024.75,2026,2024.75,2026,793
ESZ15,2015-10-19 22:30,20,2025.75,2026.5,2025.5,2026.25,1262
ESZ15,2015-10-19 23:00,20,2026.25,2026.5,2025.75,2025.75,543
ESZ15,2015-10-19 23:30,20,2025.75,2026.5,2025.75,2026,663
ESZ15,2015-10-20 00:00,20,2026.25,2026.5,2024.25,2025,1834
ESZ15,2015-10-20 00:30,20,2025,2025.5,2024.25,2024.5,991
ESZ15,2015-10-20 01:00,20,2024.75,2024.75,2023.5,2024.25,2965
ESZ15,2015-10-20 01:30,20,2024.25,2026.25,2023,2025,4920
ESZ15,2015-10-20 02:00,20,2024.75,2027.25,2024.75,2026.5,9257
ESZ15,2015-10-20 02:30,20,2026.5,2027.25,2025.5,2026.5,5406
ESZ15,2015-10-20 03:00,20,2026.5,2026.75,2021.25,2021.25,11473
ESZ15,2015-10-20 03:30,20,2021.5,2022.75,2019.5,2020,8303
ESZ15,2015-10-20 04:00,20,2020,2021,2019.25,2021,7765
ESZ15,2015-10-20 04:30,20,2021,2021.5,2020,2020.25,4788
ESZ15,2015-10-20 05:00,20,2020.5,2021.25,2019.5,2020,4544
ESZ15,2015-10-20 05:30,20,2020,2021.5,2019.25,2020.75,4658
ESZ15,2015-10-20 06:00,20,2021,2023.5,2020.5,2023.25,8192
ESZ15,2015-10-20 06:30,20,2023.25,2023.75,2022.75,2023.5,5338
ESZ15,2015-10-20 07:00,20,2023.25,2025.25,2022.75,2023.5,11995
ESZ15,2015-10-20 07:30,20,2023.75,2025,2022.75,2023,11892
ESZ15,2015-10-20 08:00,20,2023.25,2024.25,2021.25,2022,15424
ESZ15,2015-10-20 08:30,20,2021.75,2026,2019.5,2025.5,137944
ESZ15,2015-10-20 09:00,20,2025.75,2028.75,2024.25,2027.25,103243
ESZ15,2015-10-20 09:30,20,2027.25,2031.5,2025.75,2030,107264
ESZ15,2015-10-20 10:00,20,2030.25,2030.25,2023.5,2027.25,104489
ESZ15,2015-10-20 10:30,20,2027.25,2027.5,2022.25,2024,72849
ESZ15,2015-10-20 11:00,20,2024.25,2025.75,2021.5,2024,62309
ESZ15,2015-10-20 11:30,20,2024.25,2024.5,2020.5,2023.75,55285
ESZ15,2015-10-20 12:00,20,2023.5,2025,2020.25,2021,49141
ESZ15,2015-10-20 12:30,20,2021,2021.5,2018.5,2020.75,65528
ESZ15,2015-10-20 13:00,20,2020.75,2022.5,2019.25,2022.5,60849
ESZ15,2015-10-20 13:30,20,2022.5,2025.75,2020.75,2025.25,60706
ESZ15,2015-10-20 14:00,20,2025.5,2027,2022.75,2025.75,73437
ESZ15,2015-10-20 14:30,20,2025.75,2026.5,2021.75,2024.25,110394
ESZ15,2015-10-20 15:00,20,2024,2024.5,2020.25,2021.25,44079
ESZ15,2015-10-20 15:30,20,2021,2021.25,2019.25,2019.75,5884
ESZ15,2015-10-20 17:00,21,2019.75,2019.75,2015.75,2017.25,4908
ESZ15,2015-10-20 17:30,21,2017.5,2019.5,2017.25,2019.5,1485
ESZ15,2015-10-20 18:00,21,2019.5,2020.5,2018.5,2020,1910
ESZ15,2015-10-20 18:30,21,2020,2020,2018.5,2018.75,767
ESZ15,2015-10-20 19:00,21,2018.75,2023.75,2018.5,2022.5,5408
ESZ15,2015-10-20 19:30,21,2022.75,2023.75,2022.5,2023,2564
ESZ15,2015-10-20 20:00,21,2023,2023.5,2022.25,2022.25,1449
ESZ15,2015-10-20 20:30,21,2022.25,2022.75,2021.25,2022.25,1543
ESZ15,2015-10-20 21:00,21,2022.25,2023.5,2022.25,2023,1109
ESZ15,2015-10-20 21:30,21,2022.75,2023.25,2022.5,2023,660
ESZ15,2015-10-20 22:00,21,2023,2024,2023,2023.5,1225
ESZ15,2015-10-20 22:30,21,2023.75,2025,2023.5,2025,2330
ESZ15,2015-10-20 23:00,21,2024.75,2029.5,2024.75,2029,6532
ESZ15,2015-10-20 23:30,21,2029,2031.25,2028.5,2029.5,9830
ESZ15,2015-10-21 00:00,21,2029.5,2030.25,2029.25,2030,2740
ESZ15,2015-10-21 00:30,21,2029.75,2034.25,2029.5,2030,11471
ESZ15,2015-10-21 01:00,21,2030,2031.75,2028,2028.5,6078
ESZ15,2015-10-21 01:30,21,2028.5,2028.75,2025.5,2026.25,6041
ESZ15,2015-10-21 02:00,21,2026.25,2027,2022,2023.5,14161
ESZ15,2015-10-21 02:30,21,2023.5,2025.25,2021,2021.5,9200
ESZ15,2015-10-21 03:00,21,2021.25,2025,2020.5,2023.75,9879
ESZ15,2015-10-21 03:30,21,2023.75,2025.25,2023,2024.5,4768
ESZ15,2015-10-21 04:00,21,2024.5,2029.75,2024.5,2028.25,11367
ESZ15,2015-10-21 04:30,21,2028.5,2030,2027.75,2028.25,7291
ESZ15,2015-10-21 05:00,21,2028.25,2031.75,2028.25,2030.75,11405
ESZ15,2015-10-21 05:30,21,2030.75,2031.5,2029,2029.25,5636
ESZ15,2015-10-21 06:00,21,2029.25,2030,2028.25,2029.75,6144
ESZ15,2015-10-21 06:30,21,2029.5,2031,2029,2029.75,10452
ESZ15,2015-10-21 07:00,21,2029.5,2030.5,2028.5,2029,10557
ESZ15,2015-10-21 07:30,21,2028.75,2030.5,2028.75,2029.5,10195
ESZ15,2015-10-21 08:00,21,2029.5,2031,2028.25,2029.75,29344
ESZ15,2015-10-21 08:30,21,2029.75,2031.25,2026,2027.75,179934
ESZ15,2015-10-21 09:00,21,2027.75,2027.75,2019.5,2021.25,151967
ESZ15,2015-10-21 09:30,21,2021,2025.25,2018.5,2024.25,147196
ESZ15,2015-10-21 10:00,21,2024.5,2026.5,2019,2024.75,132119
ESZ15,2015-10-21 10:30,21,2024.75,2028.5,2024.5,2026.5,81335
ESZ15,2015-10-21 11:00,21,2026.5,2027.75,2025.25,2027,44122
ESZ15,2015-10-21 11:30,21,2027,2028.25,2024.25,2024.25,45908
ESZ15,2015-10-21 12:00,21,2024.25,2024.5,2013,2013.75,140444
ESZ15,2015-10-21 12:30,21,2013.75,2018.75,2012.75,2015.75,108160
ESZ15,2015-10-21 13:00,21,2015.75,2018.5,2013.75,2017.5,86634
ESZ15,2015-10-21 13:30,21,2017.5,2024.25,2017.5,2020.75,86538
ESZ15,2015-10-21 14:00,21,2021,2024,2015.5,2017.75,92504
ESZ15,2015-10-21 14:30,21,2017.5,2017.75,2009.5,2011.5,178670
ESZ15,2015-10-21 15:00,21,2011.25,2013,2008,2008.5,75934
ESZ15,2015-10-21 15:30,21,2008.75,2011,2007.5,2010.75,9779
ESZ15,2015-10-21 17:00,22,2010.5,2012,2010,2011.5,2542
ESZ15,2015-10-21 17:30,22,2011.75,2012,2010,2010.5,1023
ESZ15,2015-10-21 18:00,22,2010.5,2010.75,2008.5,2010.5,2502
ESZ15,2015-10-21 18:30,22,2010.25,2011,2009.5,2010.25,1443
ESZ15,2015-10-21 19:00,22,2010.25,2013.25,2010,2013,3981
ESZ15,2015-10-21 19:30,22,2012.75,2014.5,2012.75,2013.75,2968
ESZ15,2015-10-21 20:00,22,2013.75,2014,2013.25,2013.5,1957
ESZ15,2015-10-21 20:30,22,2013.5,2014.5,2013.25,2014.25,2057
ESZ15,2015-10-21 21:00,22,2014,2016.5,2014,2015.5,5284
ESZ15,2015-10-21 21:30,22,2015.5,2017.25,2015,2016.25,3515
ESZ15,2015-10-21 22:00,22,2016.25,2016.75,2014.25,2014.75,2657
ESZ15,2015-10-21 22:30,22,2014.5,2015.5,2013.5,2013.75,1940
ESZ15,2015-10-21 23:00,22,2014,2015.25,2013.75,2014.5,823
ESZ15,2015-10-21 23:30,22,2014.5,2015,2012.5,2013.75,3000
ESZ15,2015-10-22 00:00,22,2013.75,2014.25,2012.75,2013,1699
ESZ15,2015-10-22 00:30,22,2013,2014.5,2012.75,2014,1592
ESZ15,2015-10-22 01:00,22,2014.25,2015,2012.75,2015,3941
ESZ15,2015-10-22 01:30,22,2014.75,2015.75,2014,2014.75,4665
ESZ15,2015-10-22 02:00,22,2014.75,2016.75,2013.5,2015,13586
ESZ15,2015-10-22 02:30,22,2014.75,2016,2013.5,2013.75,6164
ESZ15,2015-10-22 03:00,22,2013.75,2015.75,2012.5,2014,6884
ESZ15,2015-10-22 03:30,22,2014,2014.5,2013.25,2013.75,3980
ESZ15,2015-10-22 04:00,22,2013.75,2015.5,2013.75,2015.5,3804
ESZ15,2015-10-22 04:30,22,2015.25,2016,2014.75,2015.25,3450
ESZ15,2015-10-22 05:00,22,2015.25,2016.5,2015.25,2015.5,2979
ESZ15,2015-10-22 05:30,22,2015.25,2017.25,2015.25,2015.5,8317
ESZ15,2015-10-22 06:00,22,2015.75,2016.5,2015,2016.25,9211
ESZ15,2015-10-22 06:30,22,2016.5,2016.75,2014.75,2015.5,12560
ESZ15,2015-10-22 07:00,22,2015.5,2017.5,2015,2015.5,15060
ESZ15,2015-10-22 07:30,22,2016.25,2023.5,2014.5,2020.5,82241
ESZ15,2015-10-22 08:00,22,2021,2024.5,2017.75,2023.25,55335
ESZ15,2015-10-22 08:30,22,2023.25,2032.75,2021.5,2032.75,283996
ESZ15,2015-10-22 09:00,22,2032.75,2036.5,2031.5,2033.25,194695
ESZ15,2015-10-22 09:30,22,2033.5,2039,2032.25,2038.75,151411
ESZ15,2015-10-22 10:00,22,2038.75,2039.75,2036.75,2037.25,99593
ESZ15,2015-10-22 10:30,22,2037.5,2042.5,2036.5,2040.5,106360
ESZ15,2015-10-22 11:00,22,2040.5,2046.5,2039.25,2046.25,109662
ESZ15,2015-10-22 11:30,22,2046.25,2048.75,2045.25,2047,83748
ESZ15,2015-10-22 12:00,22,2047,2048.25,2044.5,2045.75,69751
ESZ15,2015-10-22 12:30,22,2045.75,2046,2041,2041.25,74602
ESZ15,2015-10-22 13:00,22,2041.25,2042,2034.5,2039.5,128207
ESZ15,2015-10-22 13:30,22,2039.5,2045.75,2037.25,2045.5,109307
ESZ15,2015-10-22 14:00,22,2045.25,2047.75,2041.25,2047.5,99949
ESZ15,2015-10-22 14:30,22,2047.5,2048,2042.75,2045.75,142700
ESZ15,2015-10-22 15:00,22,2045.75,2054,2044.5,2051.75,125311
ESZ15,2015-10-22 15:30,22,2051.75,2056,2051.25,2055.75,21787
ESZ15,2015-10-22 17:00,23,2054.25,2061.75,2053.25,2059.5,15968
ESZ15,2015-10-22 17:30,23,2059.5,2060.5,2059,2059.5,3322
ESZ15,2015-10-22 18:00,23,2059.5,2059.75,2058.25,2059,3372
ESZ15,2015-10-22 18:30,23,2059.25,2059.25,2058.5,2059,2504
ESZ15,2015-10-22 19:00,23,2059.25,2059.25,2057.25,2058.5,5340
ESZ15,2015-10-22 19:30,23,2058.25,2059.25,2057.75,2058.75,2740
ESZ15,2015-10-22 20:00,23,2059,2059,2057,2057.25,3212
ESZ15,2015-10-22 20:30,23,2057.25,2057.5,2056.75,2057,3652
ESZ15,2015-10-22 21:00,23,2057,2058.25,2057,2057.5,2485
ESZ15,2015-10-22 21:30,23,2057.25,2058,2057,2057.25,2320
ESZ15,2015-10-22 22:00,23,2057.25,2057.5,2056,2056.75,2203
ESZ15,2015-10-22 22:30,23,2057,2058.25,2056.75,2057.25,1926
ESZ15,2015-10-22 23:00,23,2057.25,2057.75,2056.5,2057,1240
ESZ15,2015-10-22 23:30,23,2057,2057,2056.25,2056.25,1819
ESZ15,2015-10-23 00:00,23,2056.5,2056.75,2056,2056.75,1748
ESZ15,2015-10-23 00:30,23,2056.75,2057.75,2056.5,2057.5,2179
ESZ15,2015-10-23 01:00,23,2057.5,2057.75,2055.5,2055.75,6408
ESZ15,2015-10-23 01:30,23,2055.75,2056.25,2053.75,2055.25,9025
ESZ15,2015-10-23 02:00,23,2055,2056.5,2054,2055.5,14892
ESZ15,2015-10-23 02:30,23,2055.25,2055.75,2053.25,2054.75,11490
ESZ15,2015-10-23 03:00,23,2054.5,2056,2054.5,2055,6687
ESZ15,2015-10-23 03:30,23,2055,2056,2054.5,2055.5,4674
ESZ15,2015-10-23 04:00,23,2055.5,2057.5,2054.75,2057.25,6574
ESZ15,2015-10-23 04:30,23,2057.25,2061,2057,2060.75,15118
ESZ15,2015-10-23 05:00,23,2060.5,2063.25,2060.25,2061.25,14051
ESZ15,2015-10-23 05:30,23,2061.5,2061.75,2060,2060.75,5940
ESZ15,2015-10-23 06:00,23,2061,2074.5,2060.25,2073.5,78571
ESZ15,2015-10-23 06:30,23,2073.5,2073.5,2067.5,2070.25,41902
ESZ15,2015-10-23 07:00,23,2070,2071.75,2067.5,2068.5,39235
ESZ15,2015-10-23 07:30,23,2068.5,2070.25,2067.75,2069.75,32071
ESZ15,2015-10-23 08:00,23,2070,2070,2065.25,2066.25,42969
ESZ15,2015-10-23 08:30,23,2066.25,2071.5,2062.25,2070.5,295486
ESZ15,2015-10-23 09:00,23,2070.75,2071.5,2063,2063.5,216078
ESZ15,2015-10-23 09:30,23,2063.5,2068.25,2061.25,2063.75,169123
ESZ15,2015-10-23 10:00,23,2063.75,2066.75,2059,2060.75,130969
ESZ15,2015-10-23 10:30,23,2060.75,2061.5,2056.75,2058.75,92169
ESZ15,2015-10-23 11:00,23,2058.75,2063.5,2057.25,2063.25,63193
ESZ15,2015-10-23 11:30,23,2063.25,2064,2061,2063.75,58885
ESZ15,2015-10-23 12:00,23,2063.5,2066.25,2060.5,2065.25,64534
ESZ15,2015-10-23 12:30,23,2065.5,2068.5,2065.25,2067,63566
ESZ15,2015-10-23 13:00,23,2067.25,2070.5,2065.5,2069,67552
ESZ15,2015-10-23 13:30,23,2069,2073.5,2068.5,2070.75,101084
ESZ15,2015-10-23 14:00,23,2070.75,2072.5,2065.75,2067.25,86486
ESZ15,2015-10-23 14:30,23,2067.25,2070.5,2066.75,2069,154476
ESZ15,2015-10-23 15:00,23,2069,2069.5,2065.5,2066,82022
ESZ15,2015-10-23 15:30,23,2066,2066,2064.25,2065,7607
ESZ15,2015-10-25 17:00,26,2066,2066,2064,2064,2317
ESZ15,2015-10-25 17:30,26,2064,2065.5,2064,2065.5,926
ESZ15,2015-10-25 18:00,26,2065.25,2065.5,2064.25,2064.5,837
ESZ15,2015-10-25 18:30,26,2064.5,2065.25,2063.25,2063.75,1298
ESZ15,2015-10-25 19:00,26,2063.75,2064,2061.75,2062.5,3625
ESZ15,2015-10-25 19:30,26,2062.5,2066,2062.25,2065.25,4058
ESZ15,2015-10-25 20:00,26,2065.25,2066.25,2063.25,2064,3911
ESZ15,2015-10-25 20:30,26,2064,2064.25,2062.5,2063,3470
ESZ15,2015-10-25 21:00,26,2062.75,2064.25,2062.5,2063.5,1860
ESZ15,2015-10-25 21:30,26,2063.5,2063.75,2062.5,2062.5,1581
ESZ15,2015-10-25 22:00,26,2062.75,2063.75,2062.5,2063,1465
ESZ15,2015-10-25 22:30,26,2063.25,2063.75,2061.75,2062,2106
ESZ15,2015-10-25 23:00,26,2062.25,2062.5,2061.5,2061.75,1285
ESZ15,2015-10-25 23:30,26,2061.75,2062.5,2061.5,2062,1067
ESZ15,2015-10-26 00:00,26,2062.25,2063.75,2061.75,2063.25,1775
ESZ15,2015-10-26 00:30,26,2063.25,2063.25,2061,2061,1990
ESZ15,2015-10-26 01:00,26,2061.25,2062.5,2060.75,2061,1820
ESZ15,2015-10-26 01:30,26,2061,2062.25,2060.75,2062,2226
ESZ15,2015-10-26 02:00,26,2062,2063,2061,2061.25,4505
ESZ15,2015-10-26 02:30,26,2061.25,2062.25,2060.75,2061.25,3644
ESZ15,2015-10-26 03:00,26,2061.5,2062,2058,2058.25,10185
ESZ15,2015-10-26 03:30,26,2058.25,2061.75,2057.5,2061.25,7457
ESZ15,2015-10-26 04:00,26,2061.5,2063.5,2060,2062.5,7650
ESZ15,2015-10-26 04:30,26,2062.75,2063,2061.5,2062.5,4395
ESZ15,2015-10-26 05:00,26,2062.5,2064,2062,2063.5,8847
ESZ15,2015-10-26 05:30,26,2063.25,2064,2061.75,2063,5989
ESZ15,2015-10-26 06:00,26,2063.25,2063.75,2061.75,2063,5834
ESZ15,2015-10-26 06:30,26,2063,2063.25,2062,2063.25,6605
ESZ15,2015-10-26 07:00,26,2063.25,2064.25,2062.5,2063.5,11499
ESZ15,2015-10-26 07:30,26,2063.5,2066.75,2063,2066,20103
ESZ15,2015-10-26 08:00,26,2066,2068,2065.25,2066.75,20934
ESZ15,2015-10-26 08:30,26,2066.75,2067.25,2061,2061.75,174923
ESZ15,2015-10-26 09:00,26,2061.75,2064.25,2059.5,2063,160823
ESZ15,2015-10-26 09:30,26,2063,2065.75,2061.75,2065,107202
ESZ15,2015-10-26 10:00,26,2064.75,2065.75,2062.25,2062.25,71793
ESZ15,2015-10-26 10:30,26,2062,2065,2062,2062.75,53669
ESZ15,2015-10-26 11:00,26,2062.5,2064.75,2061,2064.25,49234
ESZ15,2015-10-26 11:30,26,2064,2067.5,2063.25,2065.75,66156
ESZ15,2015-10-26 12:00,26,2065.75,2066.5,2064.25,2066,36530
ESZ15,2015-10-26 12:30,26,2066,2067.5,2063.25,2063.5,39023
ESZ15,2015-10-26 13:00,26,2063.75,2066.25,2062.5,2062.75,48194
ESZ15,2015-10-26 13:30,26,2063,2065.75,2062.5,2065,38674
ESZ15,2015-10-26 14:00,26,2065,2065.75,2063.5,2064.5,35675
ESZ15,2015-10-26 14:30,26,2064.75,2065.5,2063,2063.5,85098
ESZ15,2015-10-26 15:00,26,2063.5,2063.75,2061.75,2062.25,55412
ESZ15,2015-10-26 15:30,26,2062.25,2063.5,2062.25,2062.75,4170
ESZ15,2015-10-26 17:00,27,2063.75,2063.75,2062.75,2063.75,1668
ESZ15,2015-10-26 17:30,27,2063.75,2063.75,2063.25,2063.5,522
ESZ15,2015-10-26 18:00,27,2063.25,2063.75,2063,2063.5,589
ESZ15,2015-10-26 18:30,27,2063.5,2063.5,2062.75,2063,690
ESZ15,2015-10-26 19:00,27,2063,2063.25,2061,2062.25,3808
ESZ15,2015-10-26 19:30,27,2062.25,2062.25,2061.25,2061.5,1243
ESZ15,2015-10-26 20:00,27,2061.5,2063,2061.25,2062.5,1649
ESZ15,2015-10-26 20:30,27,2062.5,2062.75,2061.5,2062.25,1413
ESZ15,2015-10-26 21:00,27,2062,2062,2057.5,2058,6782
ESZ15,2015-10-26 21:30,27,2057.75,2058.75,2057.5,2058,2729
ESZ15,2015-10-26 22:00,27,2058,2060.25,2057.75,2059.25,2603
ESZ15,2015-10-26 22:30,27,2059.25,2060.25,2058,2058.5,2638
ESZ15,2015-10-26 23:00,27,2058.5,2058.75,2057.5,2057.5,1413
ESZ15,2015-10-26 23:30,27,2057.75,2058,2056.75,2057.75,1629
ESZ15,2015-10-27 00:00,27,2057.75,2059.75,2057.5,2059,2202
ESZ15,2015-10-27 00:30,27,2059,2059.25,2057.5,2058.75,1970
ESZ15,2015-10-27 01:00,27,2058.75,2061.75,2058.75,2060.75,2428
ESZ15,2015-10-27 01:30,27,2060.75,2062,2060.75,2060.75,1884
ESZ15,2015-10-27 02:00,27,2061,2062,2060.25,2060.25,2723
ESZ15,2015-10-27 02:30,27,2060,2061.5,2059.75,2060.75,3355
ESZ15,2015-10-27 03:00,27,2061,2061.5,2057.25,2057.75,9673
ESZ15,2015-10-27 03:30,27,2058,2060.5,2057.5,2060,5817
ESZ15,2015-10-27 04:00,27,2059.75,2061.5,2059,2060.5,7610
ESZ15,2015-10-27 04:30,27,2060.5,2062,2060,2061.5,4629
ESZ15,2015-10-27 05:00,27,2061.5,2061.75,2059.5,2060,2965
ESZ15,2015-10-27 05:30,27,2060.25,2061.75,2060,2060.5,4804
ESZ15,2015-10-27 06:00,27,2060.75,2061.25,2059.25,2060.75,5517
ESZ15,2015-10-27 06:30,27,2061,2061,2060,2060.5,6299
ESZ15,2015-10-27 07:00,27,2060.5,2061,2058,2058.5,12407
ESZ15,2015-10-27 07:30,27,2058.75,2058.75,2056.25,2057.5,19181
ESZ15,2015-10-27 08:00,27,2057.75,2057.75,2054.5,2055.5,22715
ESZ15,2015-10-27 08:30,27,2055.5,2061,2054.75,2060.25,138317
ESZ15,2015-10-27 09:00,27,2060,2060.5,2053.75,2055.5,105462
ESZ15,2015-10-27 09:30,27,2055.5,2059.75,2054,2059.5,78627
ESZ15,2015-10-27 10:00,27,2059.25,2063.75,2058.75,2059.5,95218
ESZ15,2015-10-27 10:30,27,2059.5,2061,2054.75,2056,86059
ESZ15,2015-10-27 11:00,27,2055.75,2056.75,2054,2055.25,64385
ESZ15,2015-10-27 11:30,27,2055.5,2057.5,2054.25,2054.75,52891
ESZ15,2015-10-27 12:00,27,2055,2055,2051.25,2053,65623
ESZ15,2015-10-27 12:30,27,2053.25,2055,2052,2053.5,53799
ESZ15,2015-10-27 13:00,27,2053.25,2056.5,2053,2055.25,58820
ESZ15,2015-10-27 13:30,27,2055,2057,2053.75,2054.25,47261
ESZ15,2015-10-27 14:00,27,2054.25,2059,2054,2058.25,57860
ESZ15,2015-10-27 14:30,27,2058.25,2059.5,2056.25,2059.5,114087
ESZ15,2015-10-27 15:00,27,2059.5,2061,2058.75,2060.5,47160
ESZ15,2015-10-27 15:30,27,2060.25,2064.75,2057.5,2063.75,21807
ESZ15,2015-10-27 17:00,28,2062,2062.25,2060.25,2061.25,4168
ESZ15,2015-10-27 17:30,28,2061.25,2061.75,2060.5,2060.5,830
ESZ15,2015-10-27 18:00,28,2060.25,2061.25,2059.5,2060,1993
ESZ15,2015-10-27 18:30,28,2060,2060.75,2060,2060.75,842
ESZ15,2015-10-27 19:00,28,2060.5,2062.25,2060.25,2061.25,2347
ESZ15,2015-10-27 19:30,28,2061.5,2062,2060.5,2061.25,2639
ESZ15,2015-10-27 20:00,28,2061.25,2062.75,2060.25,2062.5,2940
ESZ15,2015-10-27 20:30,28,2062.5,2065.5,2062,2064.75,5780
ESZ15,2015-10-27 21:00,28,2065,2065.25,2062.75,2063.75,3355
ESZ15,2015-10-27 21:30,28,2064,2064,2062.5,2062.75,3296
ESZ15,2015-10-27 22:00,28,2062.75,2063,2062.25,2062.5,2052
ESZ15,2015-10-27 22:30,28,2062.5,2063,2061.5,2062.5,1994
ESZ15,2015-10-27 23:00,28,2062.25,2063.5,2062,2062.75,1373
ESZ15,2015-10-27 23:30,28,2062.75,2063.75,2062.25,2063,880
ESZ15,2015-10-28 00:00,28,2063,2063.25,2062.25,2063,1382
ESZ15,2015-10-28 00:30,28,2062.75,2063.25,2062.25,2063,758
ESZ15,2015-10-28 01:00,28,2063,2064.25,2063,2064,1103
ESZ15,2015-10-28 01:30,28,2063.75,2064,2062.25,2062.75,909
ESZ15,2015-10-28 02:00,28,2063,2064,2062,2063,2977
ESZ15,2015-10-28 02:30,28,2062.75,2063.5,2062,2062,2815
ESZ15,2015-10-28 03:00,28,2062,2064.5,2061,2064,13609
ESZ15,2015-10-28 03:30,28,2064,2065,2063,2064.25,7586
ESZ15,2015-10-28 04:00,28,2064.25,2065,2063.5,2065,3943
ESZ15,2015-10-28 04:30,28,2065,2066.5,2063.75,2065.75,7882
ESZ15,2015-10-28 05:00,28,2065.75,2066,2064.75,2065.5,4364
ESZ15,2015-10-28 05:30,28,2065.25,2065.25,2064,2064.25,3731
ESZ15,2015-10-28 06:00,28,2064.5,2065.25,2063.75,2065,3657
ESZ15,2015-10-28 06:30,28,2065,2065.5,2064,2064,8284
ESZ15,2015-10-28 07:00,28,2064.25,2065.25,2062.5,2063.75,12296
ESZ15,2015-10-28 07:30,28,2063.5,2064,2062.25,2062.5,8948
ESZ15,2015-10-28 08:00,28,2062.75,2064.75,2062.5,2063.5,13538
ESZ15,2015-10-28 08:30,28,2063.5,2067.25,2060.25,2067,187437
ESZ15,2015-10-28 09:00,28,2067.25,2069,2066.25,2066.75,118152
ESZ15,2015-10-28 09:30,28,2066.75,2074,2066.75,2073.5,127905
ESZ15,2015-10-28 10:00,28,2073.5,2074.75,2071.25,2072.75,106362
ESZ15,2015-10-28 10:30,28,2072.5,2075.75,2072,2075.25,64787
ESZ15,2015-10-28 11:00,28,2075.25,2076,2073.75,2074.5,57149
ESZ15,2015-10-28 11:30,28,2074.5,2074.5,2071.5,2072.5,40733
ESZ15,2015-10-28 12:00,28,2072.5,2073.25,2071.75,2072.25,35938
ESZ15,2015-10-28 12:30,28,2072.5,2079,2071.75,2077.75,61003
ESZ15,2015-10-28 13:00,28,2077.5,2078.25,2055.5,2064,340245
ESZ15,2015-10-28 13:30,28,2064,2069.5,2058,2068.25,165021
ESZ15,2015-10-28 14:00,28,2068,2075.5,2066.5,2075,146398
ESZ15,2015-10-28 14:30,28,2075.25,2083.5,2074.75,2083.5,196470
ESZ15,2015-10-28 15:00,28,2083.5,2085.25,2082,2083.75,73992
ESZ15,2015-10-28 15:30,28,2083.25,2083.75,2081,2081.5,8876
ESZ15,2015-10-28 16:00,28,2081.5,2081.5,2081.5,2081.5,22
ESZ15,2015-10-28 17:00,29,2081,2081.5,2080.25,2081.25,3967
ESZ15,2015-10-28 17:30,29,2081.25,2081.5,2080.5,2080.5,1059
ESZ15,2015-10-28 18:00,29,2080.5,2080.75,2080,2080.25,2208
ESZ15,2015-10-28 18:30,29,2080.25,2081,2080,2081,1663
ESZ15,2015-10-28 19:00,29,2081,2082,2080.5,2080.5,3260
ESZ15,2015-10-28 19:30,29,2080.75,2081.25,2080.25,2080.5,2444
ESZ15,2015-10-28 20:00,29,2080.5,2081.75,2080,2081.25,2830
ESZ15,2015-10-28 20:30,29,2081.5,2081.75,2079.75,2080.25,3523
ESZ15,2015-10-28 21:00,29,2080.25,2081,2079.75,2080,2041
ESZ15,2015-10-28 21:30,29,2079.75,2080,2079,2079.25,4040
ESZ15,2015-10-28 22:00,29,2079.25,2080,2078.5,2079.75,2478
ESZ15,2015-10-28 22:30,29,2079.75,2080,2078,2078,2392
ESZ15,2015-10-28 23:00,29,2078,2078.25,2077.25,2077.75,1571
ESZ15,2015-10-28 23:30,29,2077.75,2079,2077.75,2078.75,805
ESZ15,2015-10-29 00:00,29,2078.5,2079.5,2077.75,2078.25,2631
ESZ15,2015-10-29 00:30,29,2078.25,2079.25,2077.75,2078.75,1891
ESZ15,2015-10-29 01:00,29,2078.5,2079.25,2077.75,2079,1458
ESZ15,2015-10-29 01:30,29,2078.75,2079,2078,2079,1143
ESZ15,2015-10-29 02:00,29,2078.75,2080.5,2078.25,2080.25,4497
ESZ15,2015-10-29 02:30,29,2080.25,2080.75,2079.75,2080,3977
ESZ15,2015-10-29 03:00,29,2080,2080.25,2075.75,2076.75,16406
ESZ15,2015-10-29 03:30,29,2077,2077.5,2075.75,2076.5,8202
ESZ15,2015-10-29 04:00,29,2076.25,2076.25,2073.5,2073.75,15007
ESZ15,2015-10-29 04:30,29,2073.75,2076.5,2073.25,2075.75,8536
ESZ15,2015-10-29 05:00,29,2076,2076.5,2074.75,2075.75,7658
ESZ15,2015-10-29 05:30,29,2075.75,2078.25,2075.75,2076.75,8312
ESZ15,2015-10-29 06:00,29,2076.75,2077,2075,2076,6951
ESZ15,2015-10-29 06:30,29,2075.75,2076.25,2074.25,2074.5,11955
ESZ15,2015-10-29 07:00,29,2074.75,2075.75,2073.25,2075,12629
ESZ15,2015-10-29 07:30,29,2075.25,2077.75,2074.5,2077.5,22119
ESZ15,2015-10-29 08:00,29,2077.5,2078.75,2076.25,2076.75,18256
ESZ15,2015-10-29 08:30,29,2077,2082.75,2076.5,2079.25,164215
ESZ15,2015-10-29 09:00,29,2079.5,2084.5,2077.25,2078,156034
ESZ15,2015-10-29 09:30,29,2077.75,2080.5,2075.5,2077.25,113868
ESZ15,2015-10-29 10:00,29,2077.25,2080,2075.5,2079.25,90066
ESZ15,2015-10-29 10:30,29,2079.25,2082,2079,2081.5,64597
ESZ15,2015-10-29 11:00,29,2081.5,2083.25,2078.25,2082.75,66250
ESZ15,2015-10-29 11:30,29,2083,2083.5,2080,2081,58353
ESZ15,2015-10-29 12:00,29,2081.25,2083.5,2080.75,2081.75,55467
ESZ15,2015-10-29 12:30,29,2081.75,2082.5,2077.5,2077.75,58524
ESZ15,2015-10-29 13:00,29,2077.75,2082,2077.25,2081,72434
ESZ15,2015-10-29 13:30,29,2081,2081.5,2079.25,2080.5,46047
ESZ15,2015-10-29 14:00,29,2080.75,2083.75,2079,2082.5,61410
ESZ15,2015-10-29 14:30,29,2082.5,2086.5,2081.25,2082.25,141879
ESZ15,2015-10-29 15:00,29,2082.5,2083.75,2080.75,2083,45319
ESZ15,2015-10-29 15:30,29,2083.25,2085,2082.75,2084.75,6151
ESZ15,2015-10-29 16:00,29,2084.75,2084.75,2084.75,2084.75,1
ESZ15,2015-10-29 17:00,30,2084.75,2086,2083,2083,5826
ESZ15,2015-10-29 17:30,30,2083.25,2083.25,2082.5,2083.25,1470
ESZ15,2015-10-29 18:00,30,2083.25,2084.75,2082.75,2084.75,1661
ESZ15,2015-10-29 18:30,30,2084.75,2085.25,2084.25,2084.75,1570
ESZ15,2015-10-29 19:00,30,2084.75,2088.5,2084.5,2087.75,5692
ESZ15,2015-10-29 19:30,30,2087.5,2088,2086.5,2087.75,3611
ESZ15,2015-10-29 20:00,30,2088,2088.25,2086.75,2087.5,3362
ESZ15,2015-10-29 20:30,30,2087.5,2091.5,2087,2090.25,8533
ESZ15,2015-10-29 21:00,30,2090.5,2091.25,2089.25,2089.75,4552
ESZ15,2015-10-29 21:30,30,2089.75,2091.5,2089.5,2090.75,3142
ESZ15,2015-10-29 22:00,30,2091,2091.75,2087.75,2088.5,9493
ESZ15,2015-10-29 22:30,30,2088.75,2091.75,2087.25,2090.25,6449
ESZ15,2015-10-29 23:00,30,2090.25,2093.75,2089.75,2092.5,7870
ESZ15,2015-10-29 23:30,30,2092.75,2094.75,2092.5,2093.75,6258
ESZ15,2015-10-30 00:00,30,2093.75,2094.75,2092.5,2092.75,4613
ESZ15,2015-10-30 00:30,30,2093,2093,2091.25,2092,3086
ESZ15,2015-10-30 01:00,30,2091.75,2092.25,2090,2090.75,3211
ESZ15,2015-10-30 01:30,30,2091,2091.5,2090,2091,1557
ESZ15,2015-10-30 02:00,30,2091,2091.75,2089.5,2091.75,3564
ESZ15,2015-10-30 02:30,30,2091.75,2093,2090,2090.25,6407
ESZ15,2015-10-30 03:00,30,2090,2091.25,2088.25,2089.5,13344
ESZ15,2015-10-30 03:30,30,2089.75,2090.5,2089.25,2089.75,5663
ESZ15,2015-10-30 04:00,30,2089.75,2090.25,2086.75,2088,9746
ESZ15,2015-10-30 04:30,30,2088,2088.75,2086.75,2086.75,7091
ESZ15,2015-10-30 05:00,30,2086.75,2087.25,2083.75,2083.75,12801
ESZ15,2015-10-30 05:30,30,2083.75,2086,2083.5,2085.75,8021
ESZ15,2015-10-30 06:00,30,2085.5,2086.25,2084.25,2085.5,8186
ESZ15,2015-10-30 06:30,30,2085.75,2086.25,2085,2085.5,4943
ESZ15,2015-10-30 07:00,30,2085.5,2088.25,2085.25,2087.25,13392
ESZ15,2015-10-30 07:30,30,2087,2088.25,2086.25,2087.25,9780
ESZ15,2015-10-30 08:00,30,2087.5,2087.5,2084,2084,19494
ESZ15,2015-10-30 08:30,30,2084.25,2086,2079.25,2080.5,168664
ESZ15,2015-10-30 09:00,30,2080.5,2082,2077.5,2079.5,152599
ESZ15,2015-10-30 09:30,30,2079.25,2082.75,2078.5,2081,88911
ESZ15,2015-10-30 10:00,30,2081,2082,2078.25,2080,67290
ESZ15,2015-10-30 10:30,30,2080,2082.5,2078.75,2081.25,80054
ESZ15,2015-10-30 11:00,30,2081,2083.5,2079.5,2081.25,76535
ESZ15,2015-10-30 11:30,30,2081.5,2087,2081.25,2086,82047
ESZ15,2015-10-30 12:00,30,2085.75,2087.5,2084.5,2086,45071
ESZ15,2015-10-30 12:30,30,2086,2088.25,2085.25,2086,51567
ESZ15,2015-10-30 13:00,30,2086.25,2087.25,2081.75,2081.75,62250
ESZ15,2015-10-30 13:30,30,2081.75,2082.75,2077.5,2078,73079
ESZ15,2015-10-30 14:00,30,2077.75,2080.75,2076,2076.25,118245
ESZ15,2015-10-30 14:30,30,2076,2082,2072.5,2072.5,294290
ESZ15,2015-10-30 15:00,30,2072.25,2074.25,2069.75,2074.25,128647
ESZ15,2015-10-30 15:30,30,2074.25,2074.75,2073.25,2074,7506
ESZ15,2015-11-01 17:00,2,2073,2074,2069,2069.5,6169
ESZ15,2015-11-01 17:30,2,2069.5,2069.5,2065.75,2068.5,6337
ESZ15,2015-11-01 18:00,2,2068.5,2069.25,2067.5,2068.25,4614
ESZ15,2015-11-01 18:30,2,2068.25,2068.5,2067.25,2067.5,2469
ESZ15,2015-11-01 19:00,2,2067.5,2068,2066.25,2066.25,3461
ESZ15,2015-11-01 19:30,2,2066.25,2069.5,2065.5,2066.75,9868
ESZ15,2015-11-01 20:00,2,2066.75,2067.25,2065.75,2066.75,2761
ESZ15,2015-11-01 20:30,2,2067,2067.5,2066.5,2066.75,2011
ESZ15,2015-11-01 21:00,2,2066.75,2067.75,2066.25,2066.5,3143
ESZ15,2015-11-01 21:30,2,2066.75,2066.75,2065.5,2065.5,2388
ESZ15,2015-11-01 22:00,2,2065.75,2066,2065.25,2065.75,1479
ESZ15,2015-11-01 22:30,2,2065.75,2065.75,2064.25,2065.25,2660
ESZ15,2015-11-01 23:00,2,2065.25,2066,2064.5,2064.5,1849
ESZ15,2015-11-01 23:30,2,2064.5,2065.5,2064.25,2065.25,1324
ESZ15,2015-11-02 00:00,2,2065.25,2066.5,2064.75,2066,1948
ESZ15,2015-11-02 00:30,2,2066,2066.25,2065.25,2066,1878
ESZ15,2015-11-02 01:00,2,2066.25,2066.25,2064.5,2066,3876
ESZ15,2015-11-02 01:30,2,2065.75,2066.25,2065.5,2066.25,4327
ESZ15,2015-11-02 02:00,2,2066.25,2067.5,2064.5,2067.5,16478
ESZ15,2015-11-02 02:30,2,2067.25,2069.5,2066.5,2069,10388
ESZ15,2015-11-02 03:00,2,2069,2071.75,2067.5,2071.25,11297
ESZ15,2015-11-02 03:30,2,2071.25,2076,2071,2074.75,15964
ESZ15,2015-11-02 04:00,2,2074.75,2075.25,2072.5,2073.25,9949
ESZ15,2015-11-02 04:30,2,2073,2075.5,2073,2074.5,7111
ESZ15,2015-11-02 05:00,2,2074.5,2075.75,2074,2075.75,3904
ESZ15,2015-11-02 05:30,2,2075.5,2076.75,2074.5,2075.25,8448
ESZ15,2015-11-02 06:00,2,2075,2075.25,2073.75,2074.25,6016
ESZ15,2015-11-02 06:30,2,2074,2075,2072.75,2074,6348
ESZ15,2015-11-02 07:00,2,2074,2075.75,2074,2075.5,8550
ESZ15,2015-11-02 07:30,2,2075.25,2077.5,2074.25,2077,11674
ESZ15,2015-11-02 08:00,2,2077.25,2078.75,2075.75,2076.75,19171
ESZ15,2015-11-02 08:30,2,2077,2084,2075.25,2083,151405
ESZ15,2015-11-02 09:00,2,2083.25,2086.75,2081.75,2085,114986
ESZ15,2015-11-02 09:30,2,2085.25,2086,2083.5,2085.25,72925
ESZ15,2015-11-02 10:00,2,2085.25,2088.25,2084.25,2086.25,84149
ESZ15,2015-11-02 10:30,2,2086.5,2087,2085,2086.5,41900
ESZ15,2015-11-02 11:00,2,2086.5,2087.5,2085.5,2087.5,33646
ESZ15,2015-11-02 11:30,2,2087.75,2090,2086.25,2089.25,42832
ESZ15,2015-11-02 12:00,2,2089.5,2090.5,2087.75,2089.5,37398
ESZ15,2015-11-02 12:30,2,2089.5,2091,2088.75,2091,36438
ESZ15,2015-11-02 13:00,2,2090.75,2092.75,2090.5,2092.25,49986
ESZ15,2015-11-02 13:30,2,2092.25,2097.5,2092,2097.25,72953
ESZ15,2015-11-02 14:00,2,2097.25,2100,2095.75,2099,90280
ESZ15,2015-11-02 14:30,2,2099.25,2100,2095.75,2097.25,153634
ESZ15,2015-11-02 15:00,2,2097.25,2097.75,2094,2094.75,84797
ESZ15,2015-11-02 15:30,2,2094.75,2094.75,2092.75,2093.25,6419
ESZ15,2015-11-02 17:00,3,2093.25,2094.5,2092.25,2093.25,3627
ESZ15,2015-11-02 17:30,3,2093,2094.75,2093,2094.5,1626
ESZ15,2015-11-02 18:00,3,2094.5,2096,2093.25,2095.75,3046
ESZ15,2015-11-02 18:30,3,2095.75,2097.25,2095.5,2096.75,1818
ESZ15,2015-11-02 19:00,3,2096.75,2097,2095.5,2096,1941
ESZ15,2015-11-02 19:30,3,2095.75,2097,2095.5,2096,1337
ESZ15,2015-11-02 20:00,3,2096,2096.5,2095.25,2095.75,1445
ESZ15,2015-11-02 20:30,3,2095.5,2096,2095.25,2095.5,612
ESZ15,2015-11-02 21:00,3,2095.5,2095.5,2094.25,2094.5,1260
ESZ15,2015-11-02 21:30,3,2094.25,2094.75,2093.75,2094,1092
ESZ15,2015-11-02 22:00,3,2094,2094,2093.5,2094,924
ESZ15,2015-11-02 22:30,3,2094,2095.25,2093.75,2095.25,820
ESZ15,2015-11-02 23:00,3,2095,2095.5,2094.25,2095.25,961
ESZ15,2015-11-02 23:30,3,2095.25,2095.5,2094,2094,937
ESZ15,2015-11-03 00:00,3,2094.25,2094.5,2093.5,2093.5,791
ESZ15,2015-11-03 00:30,3,2093.5,2094.75,2093.5,2094.5,689
ESZ15,2015-11-03 01:00,3,2094.25,2094.75,2093.75,2093.75,3092
ESZ15,2015-11-03 01:30,3,2093.75,2094.5,2093.75,2094,3446
ESZ15,2015-11-03 02:00,3,2093.75,2094,2092,2093.25,9231
ESZ15,2015-11-03 02:30,3,2093.25,2095.25,2092.25,2092.75,7449
ESZ15,2015-11-03 03:00,3,2092.75,2093.5,2091.75,2093,6849
ESZ15,2015-11-03 03:30,3,2093,2094,2092,2093.25,7840
ESZ15,2015-11-03 04:00,3,2093.25,2093.5,2091.5,2092.25,4905
ESZ15,2015-11-03 04:30,3,2092.25,2092.5,2091.5,2092.5,3168
ESZ15,2015-11-03 05:00,3,2092.5,2092.75,2090.75,2091.75,4339
ESZ15,2015-11-03 05:30,3,2092,2092.75,2090.25,2090.5,6057
ESZ15,2015-11-03 06:00,3,2090.5,2091.25,2089,2089.75,9249
ESZ15,2015-11-03 06:30,3,2089.5,2091.25,2089.5,2090.25,8475
ESZ15,2015-11-03 07:00,3,2090.5,2090.5,2089,2090,11149
ESZ15,2015-11-03 07:30,3,2089.75,2092.25,2089.75,2091.25,12893
ESZ15,2015-11-03 08:00,3,2091.5,2093.75,2091.25,2093.25,22922
ESZ15,2015-11-03 08:30,3,2093.5,2095.75,2090.5,2092,183115
ESZ15,2015-11-03 09:00,3,2092.25,2097.5,2092.25,2096.25,119206
ESZ15,2015-11-03 09:30,3,2096,2099,2096,2096.75,102559
ESZ15,2015-11-03 10:00,3,2096.5,2098.25,2095.5,2097.5,64705
ESZ15,2015-11-03 10:30,3,2097.5,2103,2097,2102.25,94430
ESZ15,2015-11-03 11:00,3,2102.25,2103,2099.25,2100.5,58491
ESZ15,2015-11-03 11:30,3,2100.25,2102.5,2099,2101.75,42341
ESZ15,2015-11-03 12:00,3,2101.75,2103.75,2101,2103.25,51977
ESZ15,2015-11-03 12:30,3,2103.25,2105.75,2102.5,2104.25,68642
ESZ15,2015-11-03 13:00,3,2104.25,2109.5,2104.25,2109.25,96399
ESZ15,2015-11-03 13:30,3,2109,2110.25,2107,2107.5,70242
ESZ15,2015-11-03 14:00,3,2107.5,2108,2105.25,2105.75,57114
ESZ15,2015-11-03 14:30,3,2105.5,2106.25,2100.75,2103,124860
ESZ15,2015-11-03 15:00,3,2103.25,2103.25,2101.25,2102.25,39761
ESZ15,2015-11-03 15:30,3,2102.5,2103,2101.75,2102.5,5084
ESZ15,2015-11-03 17:00,4,2102.5,2102.5,2101.25,2102,2171
ESZ15,2015-11-03 17:30,4,2102,2102,2101.5,2101.5,310
ESZ15,2015-11-03 18:00,4,2101.75,2101.75,2100.75,2101,2353
ESZ15,2015-11-03 18:30,4,2101,2101.5,2100.5,2101,1888
ESZ15,2015-11-03 19:00,4,2101,2103.5,2100.75,2102.75,3157
ESZ15,2015-11-03 19:30,4,2103,2106.5,2102,2106.5,5637
ESZ15,2015-11-03 20:00,4,2106.25,2108.25,2105.5,2107,4769
ESZ15,2015-11-03 20:30,4,2107,2108.75,2106.5,2107.75,4885
ESZ15,2015-11-03 21:00,4,2107.75,2108,2106.5,2107.25,1876
ESZ15,2015-11-03 21:30,4,2107,2107.5,2105.5,2105.75,2077
ESZ15,2015-11-03 22:00,4,2105.5,2106.5,2105.25,2105.75,1937
ESZ15,2015-11-03 22:30,4,2105.5,2106,2104,2104.75,2365
ESZ15,2015-11-03 23:00,4,2105,2105,2102.25,2103.5,3680
ESZ15,2015-11-03 23:30,4,2103.5,2103.5,2101.5,2103,2993
ESZ15,2015-11-04 00:00,4,2103,2104.25,2102,2103.75,2553
ESZ15,2015-11-04 00:30,4,2103.75,2104,2102.75,2103.25,780
ESZ15,2015-11-04 01:00,4,2103.25,2104.75,2102.25,2103.5,4476
ESZ15,2015-11-04 01:30,4,2103.5,2104,2102.5,2103.25,2564
ESZ15,2015-11-04 02:00,4,2103.25,2104,2101.75,2103,10532
ESZ15,2015-11-04 02:30,4,2102.75,2107.25,2102.5,2106.75,9409
ESZ15,2015-11-04 03:00,4,2106.75,2108.25,2105,2105.25,9888
ESZ15,2015-11-04 03:30,4,2105.25,2105.75,2104.25,2105.25,7907
ESZ15,2015-11-04 04:00,4,2105.25,2105.25,2102.25,2102.75,7751
ESZ15,2015-11-04 04:30,4,2102.75,2104.75,2102.25,2103.75,5634
ESZ15,2015-11-04 05:00,4,2104,2106,2103.75,2105.5,4468
ESZ15,2015-11-04 05:30,4,2105.5,2106.25,2104.5,2105.5,3822
ESZ15,2015-11-04 06:00,4,2105.5,2107.25,2105,2105.75,6235
ESZ15,2015-11-04 06:30,4,2105.5,2107.25,2105.5,2107,6539
ESZ15,2015-11-04 07:00,4,2107,2108.5,2106.25,2107.75,10949
ESZ15,2015-11-04 07:30,4,2107.75,2109.75,2106.75,2109,14536
ESZ15,2015-11-04 08:00,4,2109,2109.25,2106,2107,24240
ESZ15,2015-11-04 08:30,4,2107,2108.5,2097.5,2100,218681
ESZ15,2015-11-04 09:00,4,2100,2103.75,2096.75,2102.75,160839
ESZ15,2015-11-04 09:30,4,2102.75,2105.25,2098,2098.75,135506
ESZ15,2015-11-04 10:00,4,2098.75,2098.75,2093.75,2095.25,131732
ESZ15,2015-11-04 10:30,4,2095.25,2097.75,2093.5,2096,78618
ESZ15,2015-11-04 11:00,4,2095.75,2100.5,2094.5,2097.75,66173
ESZ15,2015-11-04 11:30,4,2097.75,2098.5,2094.5,2096.75,46050
ESZ15,2015-11-04 12:00,4,2096.75,2097,2090.5,2093.25,72131
ESZ15,2015-11-04 12:30,4,2093,2094.75,2091.75,2094.25,52713
ESZ15,2015-11-04 13:00,4,2094.25,2097.75,2093.25,2096.25,64728
ESZ15,2015-11-04 13:30,4,2096,2100,2095.75,2097.5,68784
ESZ15,2015-11-04 14:00,4,2097.5,2098.25,2093.5,2096,66813
ESZ15,2015-11-04 14:30,4,2096,2097.25,2092.5,2096.75,130246
ESZ15,2015-11-04 15:00,4,2097,2097.5,2094.5,2094.75,56921
ESZ15,2015-11-04 15:30,4,2095,2096.25,2095,2096.25,3895
ESZ15,2015-11-04 17:00,5,2095.5,2096,2093.5,2093.75,2215
ESZ15,2015-11-04 17:30,5,2093.75,2094,2092.75,2093.75,1211
ESZ15,2015-11-04 18:00,5,2093.5,2094.75,2092.75,2093.75,2627
ESZ15,2015-11-04 18:30,5,2093.75,2094.25,2092.75,2094,1322
ESZ15,2015-11-04 19:00,5,2093.75,2094,2091.5,2092,2704
ESZ15,2015-11-04 19:30,5,2092,2094,2091.75,2093.5,2952
ESZ15,2015-11-04 20:00,5,2093.25,2096,2093.25,2094.5,3150
ESZ15,2015-11-04 20:30,5,2094.25,2095,2093.25,2093.5,1976
ESZ15,2015-11-04 21:00,5,2093.5,2096.5,2093.25,2095.75,1953
ESZ15,2015-11-04 21:30,5,2095.5,2096.5,2095.25,2096,2336
ESZ15,2015-11-04 22:00,5,2096.25,2096.5,2095.5,2095.5,944
ESZ15,2015-11-04 22:30,5,2095.75,2096.75,2095.5,2096.25,1189
ESZ15,2015-11-04 23:00,5,2096.25,2097,2095.5,2097,1912
ESZ15,2015-11-04 23:30,5,2097,2097.25,2095.75,2096.25,1225
ESZ15,2015-11-05 00:00,5,2096.25,2098,2096.25,2097.25,1708
ESZ15,2015-11-05 00:30,5,2097.25,2097.5,2096.25,2096.75,1255
ESZ15,2015-11-05 01:00,5,2096.75,2098.25,2095.5,2098,3004
ESZ15,2015-11-05 01:30,5,2098,2098.25,2097,2097.25,2632
ESZ15,2015-11-05 02:00,5,2097,2098,2093.5,2094.5,12864
ESZ15,2015-11-05 02:30,5,2094.5,2094.75,2092.25,2093.75,9124
ESZ15,2015-11-05 03:00,5,2093.75,2097.5,2093.25,2096.5,9100
ESZ15,2015-11-05 03:30,5,2096.5,2097.5,2095.25,2095.5,6816
ESZ15,2015-11-05 04:00,5,2095.75,2099.25,2095.25,2098.75,9577
ESZ15,2015-11-05 04:30,5,2098.75,2100.5,2098.5,2099,10636
ESZ15,2015-11-05 05:00,5,2099,2099.75,2098,2098.25,4749
ESZ15,2015-11-05 05:30,5,2098.25,2102.5,2098,2100.5,11400
ESZ15,2015-11-05 06:00,5,2100.5,2104,2100.25,2103.75,13435
ESZ15,2015-11-05 06:30,5,2103.5,2104.75,2103,2103.75,10945
ESZ15,2015-11-05 07:00,5,2103.75,2103.75,2102,2102.75,9705
ESZ15,2015-11-05 07:30,5,2102.5,2102.75,2099.25,2100,14821
ESZ15,2015-11-05 08:00,5,2100,2100.75,2097.25,2097.5,20916
ESZ15,2015-11-05 08:30,5,2097.25,2102.25,2095.25,2102,191336
ESZ15,2015-11-05 09:00,5,2102,2103.25,2088.5,2089.25,200522
ESZ15,2015-11-05 09:30,5,2089,2089,2084,2087.25,156323
ESZ15,2015-11-05 10:00,5,2087.5,2091,2085.5,2090.5,98524
ESZ15,2015-11-05 10:30,5,2090.25,2094.5,2088.25,2094,87488
ESZ15,2015-11-05 11:00,5,2094,2096.25,2091.5,2095.5,78287
ESZ15,2015-11-05 11:30,5,2095.75,2097.25,2093.25,2097,66694
ESZ15,2015-11-05 12:00,5,2097,2098,2092.5,2092.75,67141
ESZ15,2015-11-05 12:30,5,2092.75,2095.75,2092.5,2095.25,47914
ESZ15,2015-11-05 13:00,5,2095.25,2096.5,2090.5,2091.25,58473
ESZ15,2015-11-05 13:30,5,2091.5,2092.5,2089.5,2092.25,53281
ESZ15,2015-11-05 14:00,5,2092.5,2096.25,2089.75,2095.75,63511
ESZ15,2015-11-05 14:30,5,2095.75,2097.25,2094,2094.25,119224
ESZ15,2015-11-05 15:00,5,2094.25,2095,2092.5,2094.25,48431
ESZ15,2015-11-05 15:30,5,2094.75,2095.5,2094,2095.25,3566
ESZ15,2015-11-05 17:00,6,2094.75,2095,2093,2093,3170
ESZ15,2015-11-05 17:30,6,2093,2093.25,2091.75,2092,1940
ESZ15,2015-11-05 18:00,6,2092.25,2093,2090.75,2092.25,2762
ESZ15,2015-11-05 18:30,6,2092.5,2093,2092,2092.5,1065
ESZ15,2015-11-05 19:00,6,2092.75,2093,2091.75,2092.25,1548
ESZ15,2015-11-05 19:30,6,2092.25,2092.75,2091.5,2092.75,1428
ESZ15,2015-11-05 20:00,6,2092.75,2092.75,2091.5,2092.25,1496
ESZ15,2015-11-05 20:30,6,2092.25,2092.25,2091.5,2092,754
ESZ15,2015-11-05 21:00,6,2092,2092.25,2091.5,2092,473
ESZ15,2015-11-05 21:30,6,2092.25,2092.5,2091.75,2091.75,629
ESZ15,2015-11-05 22:00,6,2091.75,2092,2091.25,2091.5,986
ESZ15,2015-11-05 22:30,6,2091.75,2093,2091.75,2092.75,1012
ESZ15,2015-11-05 23:00,6,2092.75,2095,2092.5,2094.25,2373
ESZ15,2015-11-05 23:30,6,2094.25,2095,2093.5,2094.75,1333
ESZ15,2015-11-06 00:00,6,2094.75,2095,2093.25,2094,1027
ESZ15,2015-11-06 00:30,6,2093.75,2095,2093.75,2094.75,772
ESZ15,2015-11-06 01:00,6,2095,2095.75,2093.25,2094,3557
ESZ15,2015-11-06 01:30,6,2094,2094.75,2093.25,2094.25,2251
ESZ15,2015-11-06 02:00,6,2094,2094.5,2091.5,2093,10896
ESZ15,2015-11-06 02:30,6,2093,2094.5,2092.5,2093,7754
ESZ15,2015-11-06 03:00,6,2093,2094,2092.25,2092.75,6068
ESZ15,2015-11-06 03:30,6,2092.75,2094.25,2092.5,2093,6585
ESZ15,2015-11-06 04:00,6,2093.25,2094,2092.25,2092.75,3922
ESZ15,2015-11-06 04:30,6,2092.75,2093.5,2092.25,2093.5,3545
ESZ15,2015-11-06 05:00,6,2093.5,2093.5,2091.75,2092.5,4419
ESZ15,2015-11-06 05:30,6,2092.5,2093,2092,2092.75,3202
ESZ15,2015-11-06 06:00,6,2092.5,2095.25,2092.25,2092.75,7287
ESZ15,2015-11-06 06:30,6,2092.75,2096.5,2092.5,2095.5,11205
ESZ15,2015-11-06 07:00,6,2095.75,2098,2093.75,2094.25,23108
ESZ15,2015-11-06 07:30,6,2094.5,2099,2082,2085.75,200568
ESZ15,2015-11-06 08:00,6,2085.75,2091.25,2083.5,2090.5,70955
ESZ15,2015-11-06 08:30,6,2090.5,2096.25,2083.25,2084.5,263961
ESZ15,2015-11-06 09:00,6,2084.25,2084.75,2077.5,2083,220221
ESZ15,2015-11-06 09:30,6,2083,2091.5,2082,2087.25,147188
ESZ15,2015-11-06 10:00,6,2087.25,2088.5,2081,2083.25,105401
ESZ15,2015-11-06 10:30,6,2083,2088.25,2083,2084.75,79972
ESZ15,2015-11-06 11:00,6,2085,2087.5,2081.5,2082.75,62701
ESZ15,2015-11-06 11:30,6,2082.5,2084.5,2080.25,2084.25,59626
ESZ15,2015-11-06 12:00,6,2084,2088.25,2083.25,2086.5,52138
ESZ15,2015-11-06 12:30,6,2086.25,2090.75,2084.5,2089.75,58045
ESZ15,2015-11-06 13:00,6,2089.75,2093.75,2087.5,2089.25,78226
ESZ15,2015-11-06 13:30,6,2089,2090,2084.5,2088,70854
ESZ15,2015-11-06 14:00,6,2088.25,2090.5,2087.5,2089.75,50103
ESZ15,2015-11-06 14:30,6,2089.75,2094,2089.25,2093.25,124751
ESZ15,2015-11-06 15:00,6,2093.25,2094,2092.25,2093.75,55176
ESZ15,2015-11-06 15:30,6,2093.75,2094.25,2093.25,2093.5,4361
ESZ15,2015-11-08 17:00,9,2092,2094,2090.75,2092.5,13420
ESZ15,2015-11-08 17:30,9,2092.75,2093.25,2092,2092.75,1317
ESZ15,2015-11-08 18:00,9,2093,2093.75,2092.75,2093,1774
ESZ15,2015-11-08 18:30,9,2093,2093.25,2092.25,2092.5,2096
ESZ15,2015-11-08 19:00,9,2092.5,2093.5,2092.25,2092.75,1939
ESZ15,2015-11-08 19:30,9,2092.75,2097,2092.75,2096.25,4841
ESZ15,2015-11-08 20:00,9,2096.25,2097,2095,2096.5,2398
ESZ15,2015-11-08 20:30,9,2096.5,2097.75,2096,2096.5,2556
ESZ15,2015-11-08 21:00,9,2096.5,2096.75,2095.25,2095.75,1432
ESZ15,2015-11-08 21:30,9,2095.5,2096.5,2094.5,2095.75,2087
ESZ15,2015-11-08 22:00,9,2096,2096.75,2095.25,2095.5,1673
ESZ15,2015-11-08 22:30,9,2095.5,2096,2094.75,2095.25,1219
ESZ15,2015-11-08 23:00,9,2095.5,2096.5,2094.75,2096.25,1660
ESZ15,2015-11-08 23:30,9,2096.25,2096.5,2094,2095.5,2576
ESZ15,2015-11-09 00:00,9,2095.5,2095.75,2094.25,2094.5,1011
ESZ15,2015-11-09 00:30,9,2094.5,2095,2093.25,2093.25,1037
ESZ15,2015-11-09 01:00,9,2093.5,2093.5,2091.5,2091.75,3844
ESZ15,2015-11-09 01:30,9,2091.75,2092.25,2090.75,2091,2771
ESZ15,2015-11-09 02:00,9,2090.75,2092.25,2088.75,2090.25,11945
ESZ15,2015-11-09 02:30,9,2090.5,2091.25,2086.5,2088,9673
ESZ15,2015-11-09 03:00,9,2087.75,2090.75,2087.75,2089.5,7548
ESZ15,2015-11-09 03:30,9,2089.5,2090,2088.25,2089,7662
ESZ15,2015-11-09 04:00,9,2088.75,2089.5,2086.25,2086.5,7177
ESZ15,2015-11-09 04:30,9,2086.25,2087.75,2086,2086.25,5092
ESZ15,2015-11-09 05:00,9,2086.5,2088.5,2086.25,2087.5,5334
ESZ15,2015-11-09 05:30,9,2087.25,2087.5,2086.5,2087,3887
ESZ15,2015-11-09 06:00,9,2087.25,2088.5,2087,2087.25,6217
ESZ15,2015-11-09 06:30,9,2087.25,2087.75,2086.5,2087.5,5320
ESZ15,2015-11-09 07:00,9,2087.75,2088.75,2087.25,2087.5,12308
ESZ15,2015-11-09 07:30,9,2087.75,2089.5,2087.25,2087.25,11569
ESZ15,2015-11-09 08:00,9,2087.25,2088,2086,2086.25,13675
ESZ15,2015-11-09 08:30,9,2086,2088,2078.75,2079,283957
ESZ15,2015-11-09 09:00,9,2079.25,2080.5,2072,2073.75,215112
ESZ15,2015-11-09 09:30,9,2073.5,2075.75,2071.75,2075,125251
ESZ15,2015-11-09 10:00,9,2075,2075,2064.75,2065.25,156043
ESZ15,2015-11-09 10:30,9,2065.25,2068.25,2064,2064.25,128443
ESZ15,2015-11-09 11:00,9,2064.5,2067.25,2062,2067.25,85313
ESZ15,2015-11-09 11:30,9,2067,2070,2066,2069.75,63192
ESZ15,2015-11-09 12:00,9,2069.75,2070.75,2064.5,2067.75,65605
ESZ15,2015-11-09 12:30,9,2067.75,2070.75,2066.5,2069.25,57120
ESZ15,2015-11-09 13:00,9,2069.25,2071.75,2067.75,2070.5,63116
ESZ15,2015-11-09 13:30,9,2070.5,2072.25,2066.5,2068.75,80553
ESZ15,2015-11-09 14:00,9,2068.75,2070.25,2065.25,2069.5,76678
ESZ15,2015-11-09 14:30,9,2069.5,2077.5,2069.5,2073.25,210497
ESZ15,2015-11-09 15:00,9,2073.25,2075,2072.5,2072.75,64771
ESZ15,2015-11-09 15:30,9,2073,2073.25,2071.5,2072.25,4882
ESZ15,2015-11-09 17:00,10,2072.25,2073.25,2069.75,2072.25,3928
ESZ15,2015-11-09 17:30,10,2072.25,2072.75,2071.75,2072.5,1066
ESZ15,2015-11-09 18:00,10,2072.75,2075,2072.25,2074.25,4012
ESZ15,2015-11-09 18:30,10,2074.25,2074.75,2073.25,2073.25,1912
ESZ15,2015-11-09 19:00,10,2073.5,2073.5,2071,2073,4199
ESZ15,2015-11-09 19:30,10,2073.25,2075.75,2073,2074.75,3631
ESZ15,2015-11-09 20:00,10,2074.75,2075.25,2074.25,2074.5,1304
ESZ15,2015-11-09 20:30,10,2074.25,2075.75,2073.5,2075.5,2613
ESZ15,2015-11-09 21:00,10,2075.75,2076.75,2075.25,2076,2174
ESZ15,2015-11-09 21:30,10,2076,2076.75,2075.25,2076,2145
ESZ15,2015-11-09 22:00,10,2076,2078.75,2076,2077.75,3913
ESZ15,2015-11-09 22:30,10,2077.5,2077.5,2076.5,2077.25,1471
ESZ15,2015-11-09 23:00,10,2077.25,2077.75,2075.75,2075.75,2825
ESZ15,2015-11-09 23:30,10,2075.75,2077.25,2075.5,2077,1288
ESZ15,2015-11-10 00:00,10,2077,2078.5,2076.75,2078,2165
ESZ15,2015-11-10 00:30,10,2078,2078.25,2076.25,2076.75,1593
ESZ15,2015-11-10 01:00,10,2076.75,2077.25,2074.5,2075.5,5695
ESZ15,2015-11-10 01:30,10,2075.5,2077.75,2075,2076.5,5636
ESZ15,2015-11-10 02:00,10,2076.75,2077.25,2072.75,2074.25,13731
ESZ15,2015-11-10 02:30,10,2074.25,2075.75,2073.25,2074.25,5822
ESZ15,2015-11-10 03:00,10,2074,2076,2070.75,2072.25,11795
ESZ15,2015-11-10 03:30,10,2072.25,2072.75,2067.5,2068.5,13288
ESZ15,2015-11-10 04:00,10,2068.5,2069.75,2067.75,2068.25,6590
ESZ15,2015-11-10 04:30,10,2068.25,2069.5,2066.25,2067.25,7579
ESZ15,2015-11-10 05:00,10,2067.25,2069.25,2067,2068.5,7492
ESZ15,2015-11-10 05:30,10,2068.5,2072.25,2068.5,2070.5,6808
ESZ15,2015-11-10 06:00,10,2070.5,2071.25,2066.75,2067.5,9844
ESZ15,2015-11-10 06:30,10,2067.5,2068,2065.5,2067.75,18261
ESZ15,2015-11-10 07:00,10,2067.5,2070.5,2067.5,2069.5,13296
ESZ15,2015-11-10 07:30,10,2069.75,2071.25,2068.5,2068.75,20910
ESZ15,2015-11-10 08:00,10,2068.5,2070,2067.5,2067.75,27886
ESZ15,2015-11-10 08:30,10,2067.75,2075,2067,2073.25,225439
ESZ15,2015-11-10 09:00,10,2073.5,2074.25,2064.5,2066.5,138116
ESZ15,2015-11-10 09:30,10,2066.5,2070.75,2065.25,2070,71568
ESZ15,2015-11-10 10:00,10,2070.25,2072.25,2066.75,2068,86588
ESZ15,2015-11-10 10:30,10,2068,2071.75,2067.5,2070.5,45799
ESZ15,2015-11-10 11:00,10,2070.75,2074,2069.75,2072,43404
ESZ15,2015-11-10 11:30,10,2072.25,2072.25,2068.5,2070.5,38156
ESZ15,2015-11-10 12:00,10,2070.5,2071.25,2068.25,2070.75,38181
ESZ15,2015-11-10 12:30,10,2070.75,2075,2070,2073.75,43788
ESZ15,2015-11-10 13:00,10,2074,2074.5,2071.5,2072.75,34039
ESZ15,2015-11-10 13:30,10,2073,2078.75,2072.5,2076.25,66378
ESZ15,2015-11-10 14:00,10,2076.25,2077.5,2074.5,2076,46303
ESZ15,2015-11-10 14:30,10,2075.75,2078,2073.5,2077.75,120136
ESZ15,2015-11-10 15:00,10,2077.5,2079,2076.75,2077.75,51522
ESZ15,2015-11-10 15:30,10,2078,2078.25,2076.25,2077.25,5338
ESZ15,2015-11-10 17:00,11,2076.5,2077.25,2075,2076.25,2127
ESZ15,2015-11-10 17:30,11,2076,2076.5,2075.5,2075.5,1037
ESZ15,2015-11-10 18:00,11,2075.75,2077.25,2075.25,2076.5,1887
ESZ15,2015-11-10 18:30,11,2076.5,2077,2076,2076.5,934
ESZ15,2015-11-10 19:00,11,2076.5,2077.5,2076,2076.25,2089
ESZ15,2015-11-10 19:30,11,2076.25,2077.75,2076,2077.5,3040
ESZ15,2015-11-10 20:00,11,2077.5,2077.5,2075.5,2076.25,2711
ESZ15,2015-11-10 20:30,11,2076,2079.5,2076,2079.25,3233
ESZ15,2015-11-10 21:00,11,2079.25,2080.5,2078.25,2079.25,3104
ESZ15,2015-11-10 21:30,11,2079.25,2080,2078.75,2079.5,2184
ESZ15,2015-11-10 22:00,11,2079.25,2079.75,2079,2079.25,637
ESZ15,2015-11-10 22:30,11,2079.25,2081,2079.25,2080.25,1246
ESZ15,2015-11-10 23:00,11,2080.5,2081,2079.75,2080,2019
ESZ15,2015-11-10 23:30,11,2080,2080,2078.5,2078.75,1967
ESZ15,2015-11-11 00:00,11,2078.75,2080.5,2078.5,2080,1640
ESZ15,2015-11-11 00:30,11,2080,2080.25,2078.75,2079,756
ESZ15,2015-11-11 01:00,11,2079,2079,2077.5,2078.25,2933
ESZ15,2015-11-11 01:30,11,2078.5,2079,2077.5,2078,2543
ESZ15,2015-11-11 02:00,11,2078.25,2082,2077,2081.25,11995
ESZ15,2015-11-11 02:30,11,2081.25,2083.25,2080,2082.75,7568
ESZ15,2015-11-11 03:00,11,2082.75,2084.5,2081.5,2082,9576
ESZ15,2015-11-11 03:30,11,2082,2083.75,2081.75,2083,5582
ESZ15,2015-11-11 04:00,11,2083,2083,2081.5,2081.75,4109
ESZ15,2015-11-11 04:30,11,2081.75,2082,2080.75,2081.75,4629
ESZ15,2015-11-11 05:00,11,2081.5,2082.25,2080.5,2082,4275
ESZ15,2015-11-11 05:30,11,2082,2085.25,2081.75,2085,7498
ESZ15,2015-11-11 06:00,11,2085.25,2087,2084,2084.25,13233
ESZ15,2015-11-11 06:30,11,2084.25,2087,2084.25,2086.75,7633
ESZ15,2015-11-11 07:00,11,2086.75,2087.25,2084.25,2084.25,10900
ESZ15,2015-11-11 07:30,11,2084.25,2085,2083.25,2084.5,8165
ESZ15,2015-11-11 08:00,11,2084.5,2084.5,2081,2081.5,16371
ESZ15,2015-11-11 08:30,11,2081.75,2081.75,2076.5,2077,162940
ESZ15,2015-11-11 09:00,11,2077.25,2078,2072.75,2074,117628
ESZ15,2015-11-11 09:30,11,2074,2075,2069.75,2072.75,96129
ESZ15,2015-11-11 10:00,11,2072.5,2074,2070.75,2074,64645
ESZ15,2015-11-11 10:30,11,2074,2077.5,2074,2076.5,57230
ESZ15,2015-11-11 11:00,11,2076.75,2081.25,2075.75,2080.25,54268
ESZ15,2015-11-11 11:30,11,2080.25,2082.5,2079.5,2080,47341
ESZ15,2015-11-11 12:00,11,2080,2080.25,2073.5,2074.5,57925
ESZ15,2015-11-11 12:30,11,2074.75,2076.75,2073,2074,46461
ESZ15,2015-11-11 13:00,11,2074.25,2077.25,2073,2077.25,49196
ESZ15,2015-11-11 13:30,11,2077.25,2077.75,2071,2071.25,52569
ESZ15,2015-11-11 14:00,11,2071.25,2073.5,2070,2073.25,64261
ESZ15,2015-11-11 14:30,11,2073.25,2073.75,2069.25,2070,90350
ESZ15,2015-11-11 15:00,11,2070,2070.25,2068,2069.25,51367
ESZ15,2015-11-11 15:30,11,2069.25,2069.5,2067.75,2068.5,4372
ESZ15,2015-11-11 17:00,12,2068.5,2069.5,2068,2068.75,3770
ESZ15,2015-11-11 17:30,12,2069,2069.25,2068.25,2069.25,1213
ESZ15,2015-11-11 18:00,12,2069.25,2069.5,2068.25,2068.75,1237
ESZ15,2015-11-11 18:30,12,2068.75,2070.25,2068.75,2070.25,2160
ESZ15,2015-11-11 19:00,12,2070.25,2072.25,2070,2072,3156
ESZ15,2015-11-11 19:30,12,2072.25,2073.75,2071.5,2073.25,2761
ESZ15,2015-11-11 20:00,12,2073.25,2073.25,2071.75,2072.25,1835
ESZ15,2015-11-11 20:30,12,2072,2072.5,2071.25,2072.5,1134
ESZ15,2015-11-11 21:00,12,2072.5,2072.5,2072,2072.5,1089
ESZ15,2015-11-11 21:30,12,2072.5,2074.25,2072.5,2073.75,2714
ESZ15,2015-11-11 22:00,12,2073.5,2074.5,2073.25,2074,1088
ESZ15,2015-11-11 22:30,12,2074,2074,2073.25,2073.75,675
ESZ15,2015-11-11 23:00,12,2073.75,2074.25,2073.25,2073.75,1146
ESZ15,2015-11-11 23:30,12,2073.75,2074.75,2073.5,2074.75,958
ESZ15,2015-11-12 00:00,12,2074.5,2074.75,2073.5,2074.25,1096
ESZ15,2015-11-12 00:30,12,2074.25,2074.75,2072.5,2073.25,2558
ESZ15,2015-11-12 01:00,12,2073.25,2074.5,2072,2073.75,3873
ESZ15,2015-11-12 01:30,12,2073.75,2075.25,2073.5,2074,3765
ESZ15,2015-11-12 02:00,12,2074,2074.5,2069.25,2073.25,14436
ESZ15,2015-11-12 02:30,12,2073,2077.5,2072.75,2073.75,13625
ESZ15,2015-11-12 03:00,12,2073.5,2074.25,2068.75,2070,12598
ESZ15,2015-11-12 03:30,12,2070.25,2072.5,2069,2070.25,5924
ESZ15,2015-11-12 04:00,12,2070.25,2070.25,2065.5,2066.25,10544
ESZ15,2015-11-12 04:30,12,2066.5,2068.25,2066,2066.25,5934
ESZ15,2015-11-12 05:00,12,2066.5,2068,2065.25,2067.25,6916
ESZ15,2015-11-12 05:30,12,2067.25,2070.75,2067,2069.25,6888
ESZ15,2015-11-12 06:00,12,2069.25,2070,2068.5,2069.25,4587
ESZ15,2015-11-12 06:30,12,2069.5,2070.5,2065.5,2065.75,8583
ESZ15,2015-11-12 07:00,12,2065.75,2066.25,2062.25,2063.75,26138
ESZ15,2015-11-12 07:30,12,2064,2065,2061.5,2063.75,23668
ESZ15,2015-11-12 08:00,12,2063.5,2063.75,2055.25,2057.75,60622
ESZ15,2015-11-12 08:30,12,2057.75,2060,2053.75,2057.75,220535
ESZ15,2015-11-12 09:00,12,2057.75,2059.25,2053.5,2055.75,152938
ESZ15,2015-11-12 09:30,12,2056,2062.25,2053.25,2061.5,142806
ESZ15,2015-11-12 10:00,12,2061.75,2063.5,2056,2056.5,130933
ESZ15,2015-11-12 10:30,12,2056.75,2057.25,2053.5,2056.25,92968
ESZ15,2015-11-12 11:00,12,2056.25,2057.5,2049,2050.75,94576
ESZ15,2015-11-12 11:30,12,2050.75,2055.25,2049.5,2053.75,67835
ESZ15,2015-11-12 12:00,12,2054,2057.5,2052.75,2055.75,60342
ESZ15,2015-11-12 12:30,12,2055.75,2057.5,2052.25,2055,49642
ESZ15,2015-11-12 13:00,12,2055,2055.75,2050.25,2054.25,61125
ESZ15,2015-11-12 13:30,12,2054.25,2054.5,2045.5,2048.25,95970
ESZ15,2015-11-12 14:00,12,2048,2050,2046.25,2048.5,71489
ESZ15,2015-11-12 14:30,12,2048.5,2049.25,2041,2041.5,198621
ESZ15,2015-11-12 15:00,12,2041.5,2043.25,2040,2040.75,70982
ESZ15,2015-11-12 15:30,12,2040.25,2042.75,2039.5,2040.5,11483
ESZ15,2015-11-12 17:00,13,2040.5,2041.25,2038.25,2040.75,5282
ESZ15,2015-11-12 17:30,13,2040.75,2043,2040.5,2042.75,2681
ESZ15,2015-11-12 18:00,13,2042.75,2044.25,2042.25,2043.25,3655
ESZ15,2015-11-12 18:30,13,2043.25,2043.25,2041.5,2042,2083
ESZ15,2015-11-12 19:00,13,2041.75,2045,2041.75,2044.5,5366
ESZ15,2015-11-12 19:30,13,2044.5,2045.25,2043.5,2044.75,4336
ESZ15,2015-11-12 20:00,13,2044.75,2045,2043.75,2044.25,1741
ESZ15,2015-11-12 20:30,13,2044.25,2044.25,2042.75,2043.5,2339
ESZ15,2015-11-12 21:00,13,2043.75,2044.75,2042.75,2043.25,1699
ESZ15,2015-11-12 21:30,13,2043,2043.25,2041.75,2042.25,2206
ESZ15,2015-11-12 22:00,13,2042.25,2043,2041.75,2042.25,1271
ESZ15,2015-11-12 22:30,13,2042.5,2042.5,2040.25,2041.5,2083
ESZ15,2015-11-12 23:00,13,2041.5,2042.5,2040.75,2041.5,1804
ESZ15,2015-11-12 23:30,13,2041.75,2043,2041.25,2041.5,1594
ESZ15,2015-11-13 00:00,13,2041.75,2043.75,2041.75,2043.25,1675
ESZ15,2015-11-13 00:30,13,2043.25,2043.25,2041.25,2041.5,1630
ESZ15,2015-11-13 01:00,13,2041.5,2044,2041.5,2043.5,5544
ESZ15,2015-11-13 01:30,13,2043.25,2044.75,2041.25,2044,8396
ESZ15,2015-11-13 02:00,13,2044,2045,2041,2042.75,17112
ESZ15,2015-11-13 02:30,13,2042.5,2046,2042.25,2044.5,11568
ESZ15,2015-11-13 03:00,13,2044.5,2044.75,2041.75,2042.75,7034
ESZ15,2015-11-13 03:30,13,2042.75,2042.75,2040,2041.75,7488
ESZ15,2015-11-13 04:00,13,2041.75,2043.25,2040.5,2041.5,6614
ESZ15,2015-11-13 04:30,13,2041.5,2042,2040.25,2040.75,5120
ESZ15,2015-11-13 05:00,13,2040.75,2041.25,2036.25,2036.5,16588
ESZ15,2015-11-13 05:30,13,2036.5,2037.25,2034,2036.75,19044
ESZ15,2015-11-13 06:00,13,2036.5,2038,2036.25,2037,13370
ESZ15,2015-11-13 06:30,13,2036.75,2038.5,2036.5,2036.75,11039
ESZ15,2015-11-13 07:00,13,2036.75,2037.75,2035,2037.5,14215
ESZ15,2015-11-13 07:30,13,2037.25,2040,2033.5,2037.5,46115
ESZ15,2015-11-13 08:00,13,2037.5,2038.75,2035.25,2036.25,26739
ESZ15,2015-11-13 08:30,13,2036.25,2039.5,2031.5,2033.5,198326
ESZ15,2015-11-13 09:00,13,2033.5,2035.25,2022.75,2024.75,264544
ESZ15,2015-11-13 09:30,13,2025,2028.75,2022.75,2028.5,157650
ESZ15,2015-11-13 10:00,13,2028.75,2029,2021.25,2027,137788
ESZ15,2015-11-13 10:30,13,2027,2031.25,2024.5,2031.25,109374
ESZ15,2015-11-13 11:00,13,2031,2036.75,2030.25,2031.5,131711
ESZ15,2015-11-13 11:30,13,2031.75,2032.75,2027.5,2029.75,66073
ESZ15,2015-11-13 12:00,13,2029.75,2030.75,2025.75,2027.5,72775
ESZ15,2015-11-13 12:30,13,2027.5,2029,2023.5,2025,82054
ESZ15,2015-11-13 13:00,13,2025,2027,2022.75,2024,74217
ESZ15,2015-11-13 13:30,13,2024,2025.25,2017.5,2019,114245
ESZ15,2015-11-13 14:00,13,2019.25,2023,2016.75,2018,106609
ESZ15,2015-11-13 14:30,13,2017.75,2022.75,2017.25,2018,222329
ESZ15,2015-11-13 15:00,13,2018,2019.25,2016,2019.25,92048
ESZ15,2015-11-13 15:30,13,2019,2020,2011.5,2013,16902
ESZ15,2015-11-15 17:00,16,2006.5,2006.75,1998.5,2004.5,29937
ESZ15,2015-11-15 17:30,16,2004.25,2007.75,2004,2005.25,7503
ESZ15,2015-11-15 18:00,16,2005,2008.5,2005,2006.75,6174
ESZ15,2015-11-15 18:30,16,2006.75,2009,2005.75,2008.75,6659
ESZ15,2015-11-15 19:00,16,2008.75,2012,2008,2011.5,8049
ESZ15,2015-11-15 19:30,16,2011.25,2012.5,2010.5,2011.25,4765
ESZ15,2015-11-15 20:00,16,2011.25,2012,2009.5,2009.75,2629
ESZ15,2015-11-15 20:30,16,2009.75,2010.75,2007.75,2008.25,3080
ESZ15,2015-11-15 21:00,16,2008.25,2009.25,2007.75,2008.25,2529
ESZ15,2015-11-15 21:30,16,2008.5,2009,2007.5,2008,3363
ESZ15,2015-11-15 22:00,16,2008,2011.25,2008,2011.25,2551
ESZ15,2015-11-15 22:30,16,2011,2011.25,2009.5,2010.25,1332
ESZ15,2015-11-15 23:00,16,2010.5,2010.5,2009,2009.25,1646
ESZ15,2015-11-15 23:30,16,2009.25,2009.5,2008.25,2008.75,1295
ESZ15,2015-11-16 00:00,16,2009,2011,2008.25,2010.75,2604
ESZ15,2015-11-16 00:30,16,2010.75,2010.75,2008.5,2009,2073
ESZ15,2015-11-16 01:00,16,2009,2016.25,2008,2013.5,13647
ESZ15,2015-11-16 01:30,16,2013.75,2015.25,2013,2014,5918
ESZ15,2015-11-16 02:00,16,2014.25,2018,2013.75,2017.75,21269
ESZ15,2015-11-16 02:30,16,2017.75,2022.25,2017.25,2019.5,23047
ESZ15,2015-11-16 03:00,16,2019.25,2024.75,2019.25,2022,16861
ESZ15,2015-11-16 03:30,16,2022,2022.25,2019.25,2021.25,9340
ESZ15,2015-11-16 04:00,16,2021.25,2025.5,2021,2022.5,14447
ESZ15,2015-11-16 04:30,16,2022.5,2022.75,2020.25,2020.5,6168
ESZ15,2015-11-16 05:00,16,2020.75,2022.5,2019.25,2020.75,6005
ESZ15,2015-11-16 05:30,16,2021,2024.5,2020.25,2024,10169
ESZ15,2015-11-16 06:00,16,2023.75,2025.75,2023,2023.5,12591
ESZ15,2015-11-16 06:30,16,2023.75,2024,2021.75,2022.25,17577
ESZ15,2015-11-16 07:00,16,2022.25,2024.25,2020.25,2020.5,14731
ESZ15,2015-11-16 07:30,16,2020.5,2020.75,2016,2016.5,36619
ESZ15,2015-11-16 08:00,16,2016.5,2017.25,2013,2015.75,34797
ESZ15,2015-11-16 08:30,16,2016,2030.25,2014.5,2024.25,279958
ESZ15,2015-11-16 09:00,16,2024,2029.75,2021.5,2026,128661
ESZ15,2015-11-16 09:30,16,2025.75,2027.25,2020.5,2021.5,83221
ESZ15,2015-11-16 10:00,16,2021.25,2025,2019.25,2019.75,93744
ESZ15,2015-11-16 10:30,16,2019.5,2027,2019.5,2025.25,72234
ESZ15,2015-11-16 11:00,16,2025.25,2029.5,2024,2028.75,61313
ESZ15,2015-11-16 11:30,16,2028.75,2033,2028.5,2030.75,72434
ESZ15,2015-11-16 12:00,16,2030.75,2037.25,2029.75,2034.75,72726
ESZ15,2015-11-16 12:30,16,2034.75,2037.75,2033.75,2037.75,53909
ESZ15,2015-11-16 13:00,16,2037.5,2039.75,2036.5,2039,65782
ESZ15,2015-11-16 13:30,16,2038.75,2042.5,2038.5,2041,69465
ESZ15,2015-11-16 14:00,16,2040.75,2048.5,2040.75,2046.75,94956
ESZ15,2015-11-16 14:30,16,2046.75,2049.5,2045,2049,136883
ESZ15,2015-11-16 15:00,16,2049,2051,2047,2048,86064
ESZ15,2015-11-16 15:30,16,2048,2050.25,2047.75,2048.75,7616
ESZ15,2015-11-16 17:00,17,2047.75,2048.25,2045.75,2046.5,4611
ESZ15,2015-11-16 17:30,17,2046.25,2047.5,2046,2047.25,1381
ESZ15,2015-11-16 18:00,17,2047,2047.5,2046,2047.25,2142
ESZ15,2015-11-16 18:30,17,2047.25,2047.75,2046.25,2046.75,2400
ESZ15,2015-11-16 19:00,17,2046.75,2047.25,2046.25,2047.25,2474
ESZ15,2015-11-16 19:30,17,2047.25,2050.5,2046.25,2050,4274
ESZ15,2015-11-16 20:00,17,2050,2053.5,2049.75,2052,5812
ESZ15,2015-11-16 20:30,17,2052,2052.75,2050.25,2050.5,1871
ESZ15,2015-11-16 21:00,17,2050.75,2051,2049.25,2050.75,1647
ESZ15,2015-11-16 21:30,17,2050.75,2050.75,2049,2050.25,1558
ESZ15,2015-11-16 22:00,17,2050.25,2051,2050,2050.5,1080
ESZ15,2015-11-16 22:30,17,2050.75,2051.5,2050.5,2051.25,1125
ESZ15,2015-11-16 23:00,17,2051.25,2052.25,2051.25,2051.75,1603
ESZ15,2015-11-16 23:30,17,2051.5,2052,2050,2050.25,1980
ESZ15,2015-11-17 00:00,17,2050,2051.5,2049.75,2050.5,2257
ESZ15,2015-11-17 00:30,17,2050.5,2051.5,2050,2050,1893
ESZ15,2015-11-17 01:00,17,2050,2050.25,2046.5,2047,6826
ESZ15,2015-11-17 01:30,17,2047.25,2048.75,2046,2047.75,5862
ESZ15,2015-11-17 02:00,17,2047.75,2049.5,2045.75,2048.75,14052
ESZ15,2015-11-17 02:30,17,2048.5,2053.25,2048.25,2051.5,12911
ESZ15,2015-11-17 03:00,17,2051.75,2053.25,2050.5,2053.25,8804
ESZ15,2015-11-17 03:30,17,2053.25,2057.25,2053,2055.25,14061
ESZ15,2015-11-17 04:00,17,2055.25,2057,2055,2056.25,9102
ESZ15,2015-11-17 04:30,17,2056.5,2058.5,2054.5,2057,12221
ESZ15,2015-11-17 05:00,17,2057,2059.25,2056.75,2057.5,11319
ESZ15,2015-11-17 05:30,17,2057.75,2058.25,2055.25,2055.25,9858
ESZ15,2015-11-17 06:00,17,2055.25,2056.75,2054.25,2055,12110
ESZ15,2015-11-17 06:30,17,2055,2055.5,2052.75,2055,14718
ESZ15,2015-11-17 07:00,17,2055,2055,2052.5,2053,10882
ESZ15,2015-11-17 07:30,17,2053.25,2057.25,2052.75,2056.25,21719
ESZ15,2015-11-17 08:00,17,2056.25,2056.25,2052.5,2053,18629
ESZ15,2015-11-17 08:30,17,2052.75,2053.25,2045.5,2050.75,175709
ESZ15,2015-11-17 09:00,17,2050.25,2052,2047,2051.5,115994
ESZ15,2015-11-17 09:30,17,2051.75,2060.5,2051,2058.5,131226
ESZ15,2015-11-17 10:00,17,2058.5,2060.25,2056.25,2059.75,82608
ESZ15,2015-11-17 10:30,17,2060,2063.5,2059.25,2060.75,85750
ESZ15,2015-11-17 11:00,17,2060.75,2063,2057.25,2057.75,54458
ESZ15,2015-11-17 11:30,17,2058,2059,2052.5,2056.25,81462
ESZ15,2015-11-17 12:00,17,2056.5,2058.75,2050.25,2051,69759
ESZ15,2015-11-17 12:30,17,2050.75,2056.75,2050,2056.25,77237
ESZ15,2015-11-17 13:00,17,2056.25,2058.25,2048.25,2048.75,80417
ESZ15,2015-11-17 13:30,17,2048.75,2049.75,2043.25,2049.25,113708
ESZ15,2015-11-17 14:00,17,2049.25,2049.75,2041.5,2046.25,111430
ESZ15,2015-11-17 14:30,17,2046.5,2050.75,2044,2046.75,148920
ESZ15,2015-11-17 15:00,17,2046.75,2049.75,2046.5,2049.5,53218
ESZ15,2015-11-17 15:30,17,2049.75,2052,2049.25,2049.75,6687
ESZ15,2015-11-17 17:00,18,2049.75,2050,2048.25,2048.75,2464
ESZ15,2015-11-17 17:30,18,2048.75,2049.5,2047.5,2047.5,1506
ESZ15,2015-11-17 18:00,18,2047.75,2049.25,2047.25,2047.75,2220
ESZ15,2015-11-17 18:30,18,2047.5,2047.75,2045.75,2047.25,3459
ESZ15,2015-11-17 19:00,18,2047.25,2049.75,2047.25,2049.5,3037
ESZ15,2015-11-17 19:30,18,2049.5,2050.25,2048.75,2049,2354
ESZ15,2015-11-17 20:00,18,2049.25,2049.75,2048.25,2049.5,1333
ESZ15,2015-11-17 20:30,18,2049.5,2050.5,2049,2049.75,1105
ESZ15,2015-11-17 21:00,18,2050,2050,2048.25,2048.25,1712
ESZ15,2015-11-17 21:30,18,2048.25,2048.5,2046.75,2048.25,1827
ESZ15,2015-11-17 22:00,18,2048.25,2048.75,2047.25,2047.25,883
ESZ15,2015-11-17 22:30,18,2047.5,2048.25,2046.25,2048,1775
ESZ15,2015-11-17 23:00,18,2048,2048.5,2046,2046.5,1896
ESZ15,2015-11-17 23:30,18,2046.25,2047.25,2045.25,2046.75,2109
ESZ15,2015-11-18 00:00,18,2046.75,2047.25,2046.25,2046.75,1334
ESZ15,2015-11-18 00:30,18,2046.75,2047,2046,2046.5,832
ESZ15,2015-11-18 01:00,18,2046.5,2048,2046,2047,3817
ESZ15,2015-11-18 01:30,18,2047,2047.25,2045.25,2046.25,3842
ESZ15,2015-11-18 02:00,18,2046.25,2047.5,2043.75,2044.75,17316
ESZ15,2015-11-18 02:30,18,2044.75,2047.25,2044.5,2045.75,5280
ESZ15,2015-11-18 03:00,18,2045.5,2047.25,2044,2045.75,6552
ESZ15,2015-11-18 03:30,18,2045.5,2046.75,2044.75,2045.75,4868
ESZ15,2015-11-18 04:00,18,2045.75,2045.75,2043,2045,6602
ESZ15,2015-11-18 04:30,18,2045,2046,2044.25,2044.25,7031
ESZ15,2015-11-18 05:00,18,2044.5,2049.5,2044.5,2049.5,8646
ESZ15,2015-11-18 05:30,18,2049.25,2052.25,2048.5,2052.25,8995
ESZ15,2015-11-18 06:00,18,2052.5,2054,2051.5,2052.25,11189
ESZ15,2015-11-18 06:30,18,2052.5,2052.75,2050.25,2051,8248
ESZ15,2015-11-18 07:00,18,2051.25,2053.25,2050.5,2053,9615
ESZ15,2015-11-18 07:30,18,2053,2056.75,2050.5,2056,29808
ESZ15,2015-11-18 08:00,18,2056,2056.25,2053,2053.5,19562
ESZ15,2015-11-18 08:30,18,2053.5,2060.5,2052.75,2057.75,187436
ESZ15,2015-11-18 09:00,18,2058,2060.25,2055,2056.5,117849
ESZ15,2015-11-18 09:30,18,2056.75,2058.25,2054,2058,92893
ESZ15,2015-11-18 10:00,18,2058.25,2061.5,2055.25,2061,91119
ESZ15,2015-11-18 10:30,18,2060.75,2065.25,2060.5,2062.5,89453
ESZ15,2015-11-18 11:00,18,2062.5,2065,2060.75,2063.75,62987
ESZ15,2015-11-18 11:30,18,2063.75,2064,2059.5,2062.5,43623
ESZ15,2015-11-18 12:00,18,2062.25,2066,2062,2064.5,42864
ESZ15,2015-11-18 12:30,18,2064.5,2065,2061.75,2062,44717
ESZ15,2015-11-18 13:00,18,2062,2073.25,2060.25,2068.5,148108
ESZ15,2015-11-18 13:30,18,2068.5,2074,2065.75,2073.75,67098
ESZ15,2015-11-18 14:00,18,2073.5,2076.25,2071,2075,86842
ESZ15,2015-11-18 14:30,18,2075,2082.5,2074.25,2080.5,182154
ESZ15,2015-11-18 15:00,18,2080.25,2081.5,2079,2079.25,81073
ESZ15,2015-11-18 15:30,18,2079.25,2080,2078.5,2078.5,8679
ESZ15,2015-11-18 17:00,19,2078.25,2079.5,2077.75,2079.25,3614
ESZ15,2015-11-18 17:30,19,2079.5,2081.75,2079.25,2081.5,2116
ESZ15,2015-11-18 18:00,19,2081.25,2081.75,2079.75,2081.5,2779
ESZ15,2015-11-18 18:30,19,2081.5,2083.75,2081.25,2082.5,4735
ESZ15,2015-11-18 19:00,19,2082.5,2082.75,2081.75,2081.75,1908
ESZ15,2015-11-18 19:30,19,2082,2085,2081.5,2084,3843
ESZ15,2015-11-18 20:00,19,2083.75,2084.5,2082.75,2083,2082
ESZ15,2015-11-18 20:30,19,2083.25,2083.25,2081.75,2082,1451
ESZ15,2015-11-18 21:00,19,2082.25,2083.25,2080.25,2080.75,2133
ESZ15,2015-11-18 21:30,19,2081,2082.75,2080.25,2081.75,2684
ESZ15,2015-11-18 22:00,19,2081.75,2082,2080.5,2081.5,1399
ESZ15,2015-11-18 22:30,19,2081.5,2082.75,2081.25,2082.5,1557
ESZ15,2015-11-18 23:00,19,2082.5,2083.75,2082,2083,2084
ESZ15,2015-11-18 23:30,19,2083.25,2083.75,2082.5,2082.75,1470
ESZ15,2015-11-19 00:00,19,2083,2083.25,2082,2082.5,1048
ESZ15,2015-11-19 00:30,19,2082.5,2083.25,2081.5,2083,2199
ESZ15,2015-11-19 01:00,19,2083,2085,2082.25,2084.75,5682
ESZ15,2015-11-19 01:30,19,2084.5,2086.5,2084,2086.25,7158
ESZ15,2015-11-19 02:00,19,2086.5,2087.75,2084,2085.5,16886
ESZ15,2015-11-19 02:30,19,2085.25,2087.5,2084.5,2085,12612
ESZ15,2015-11-19 03:00,19,2084.75,2086.75,2084,2086.25,6180
ESZ15,2015-11-19 03:30,19,2086.25,2088,2085.5,2087.75,8296
ESZ15,2015-11-19 04:00,19,2087.75,2088.25,2086.75,2087,6922
ESZ15,2015-11-19 04:30,19,2087,2087.75,2086.25,2087,5623
ESZ15,2015-11-19 05:00,19,2087,2088.75,2086.75,2087.25,9671
ESZ15,2015-11-19 05:30,19,2087.5,2089.25,2086.75,2087,8232
ESZ15,2015-11-19 06:00,19,2087.25,2087.75,2085.75,2086.5,10243
ESZ15,2015-11-19 06:30,19,2086.75,2087.25,2083.75,2084.25,12761
ESZ15,2015-11-19 07:00,19,2084.25,2084.75,2082.5,2084.75,18150
ESZ15,2015-11-19 07:30,19,2084.75,2086,2081,2081.75,25037
ESZ15,2015-11-19 08:00,19,2081.75,2082.75,2078.5,2079,32596
ESZ15,2015-11-19 08:30,19,2079,2083.75,2077,2081.75,197366
ESZ15,2015-11-19 09:00,19,2081.75,2083.75,2077.75,2079,161823
ESZ15,2015-11-19 09:30,19,2079,2081.25,2076.25,2079.25,110217
ESZ15,2015-11-19 10:00,19,2079,2082.25,2077.5,2081.5,82299
ESZ15,2015-11-19 10:30,19,2081.25,2082,2075.25,2076.25,68583
ESZ15,2015-11-19 11:00,19,2076.25,2078.25,2076.25,2077.5,42413
ESZ15,2015-11-19 11:30,19,2077.5,2082.25,2077.25,2082,58419
ESZ15,2015-11-19 12:00,19,2082,2083.25,2081.25,2081.5,48449
ESZ15,2015-11-19 12:30,19,2081.75,2082.75,2079.5,2079.75,34649
ESZ15,2015-11-19 13:00,19,2080,2080.25,2077,2079,42408
ESZ15,2015-11-19 13:30,19,2079,2081,2077.5,2079.5,43653
ESZ15,2015-11-19 14:00,19,2079.5,2081.25,2077,2080.75,45178
ESZ15,2015-11-19 14:30,19,2081,2081.5,2077.25,2078.5,83366
ESZ15,2015-11-19 15:00,19,2078.75,2079.75,2078.25,2079.5,35668
ESZ15,2015-11-19 15:30,19,2079.5,2080.25,2079,2079.25,3698
ESZ15,2015-11-19 17:00,20,2078.25,2078.25,2076,2077.25,3114
ESZ15,2015-11-19 17:30,20,2077.25,2077.75,2076.75,2077,1062
ESZ15,2015-11-19 18:00,20,2077,2077.5,2076,2076.25,2189
ESZ15,2015-11-19 18:30,20,2076.25,2077.5,2076.25,2077,1304
ESZ15,2015-11-19 19:00,20,2077,2078,2076.75,2077.25,1350
ESZ15,2015-11-19 19:30,20,2077.25,2077.5,2076.25,2077,850
ESZ15,2015-11-19 20:00,20,2077.25,2077.75,2077,2077.25,1104
ESZ15,2015-11-19 20:30,20,2077.25,2077.75,2077,2077,474
ESZ15,2015-11-19 21:00,20,2077.25,2077.5,2076.75,2077,607
ESZ15,2015-11-19 21:30,20,2076.75,2078,2076.75,2078,926
ESZ15,2015-11-19 22:00,20,2077.75,2078.75,2077.75,2078.75,957
ESZ15,2015-11-19 22:30,20,2078.5,2078.75,2078,2078,331
ESZ15,2015-11-19 23:00,20,2078.25,2079,2077.75,2078,942
ESZ15,2015-11-19 23:30,20,2078,2079,2078,2078.75,1735
ESZ15,2015-11-20 00:00,20,2078.75,2079.75,2078.5,2079.75,2180
ESZ15,2015-11-20 00:30,20,2079.75,2080,2079.25,2079.75,1210
ESZ15,2015-11-20 01:00,20,2079.75,2080,2078.25,2079.75,2809
ESZ15,2015-11-20 01:30,20,2079.5,2085.25,2079.5,2085,9196
ESZ15,2015-11-20 02:00,20,2085.25,2085.75,2081.75,2082.5,13162
ESZ15,2015-11-20 02:30,20,2082.25,2082.75,2079.75,2081,11490
ESZ15,2015-11-20 03:00,20,2081,2081.25,2078,2078.75,11829
ESZ15,2015-11-20 03:30,20,2078.75,2082.5,2078,2081,8440
ESZ15,2015-11-20 04:00,20,2081,2081.75,2079.75,2081.5,5404
ESZ15,2015-11-20 04:30,20,2081.5,2083.5,2080.75,2083.5,5712
ESZ15,2015-11-20 05:00,20,2083.5,2084,2082.75,2083,4558
ESZ15,2015-11-20 05:30,20,2083.25,2083.75,2082.75,2083.25,2458
ESZ15,2015-11-20 06:00,20,2083.25,2085,2083.25,2084.75,6420
ESZ15,2015-11-20 06:30,20,2084.5,2085.5,2083.5,2085.25,7304
ESZ15,2015-11-20 07:00,20,2085.25,2087,2084.75,2085.75,11284
ESZ15,2015-11-20 07:30,20,2085.5,2087,2084.75,2086.75,12434
ESZ15,2015-11-20 08:00,20,2086.75,2088.75,2084.25,2087.75,39817
ESZ15,2015-11-20 08:30,20,2087.75,2093.5,2086.25,2092.5,221884
ESZ15,2015-11-20 09:00,20,2092.75,2094.5,2090,2091.5,147610
ESZ15,2015-11-20 09:30,20,2091.75,2092.5,2088.75,2089.25,84488
ESZ15,2015-11-20 10:00,20,2089.25,2092,2088.75,2090.75,70711
ESZ15,2015-11-20 10:30,20,2090.75,2091,2087.5,2088.25,64505
ESZ15,2015-11-20 11:00,20,2088.25,2088.5,2086.25,2087.5,46274
ESZ15,2015-11-20 11:30,20,2087.75,2089.75,2087.5,2088,36685
ESZ15,2015-11-20 12:00,20,2088,2090.25,2087.5,2087.75,47799
ESZ15,2015-11-20 12:30,20,2087.5,2088,2085,2086.5,46714
ESZ15,2015-11-20 13:00,20,2086.25,2088,2085.75,2085.75,31995
ESZ15,2015-11-20 13:30,20,2085.75,2087.5,2083.25,2083.5,53022
ESZ15,2015-11-20 14:00,20,2083.5,2085,2081.75,2084.5,69608
ESZ15,2015-11-20 14:30,20,2084.5,2087.25,2084.25,2086.5,102888
ESZ15,2015-11-20 15:00,20,2086.5,2089,2086.25,2088.5,61886
ESZ15,2015-11-20 15:30,20,2088.5,2089.25,2087.75,2088.75,6084
ESZ15,2015-11-22 17:00,23,2089.75,2092.5,2088.75,2091.25,6242
ESZ15,2015-11-22 17:30,23,2091.25,2092,2091,2091,1155
ESZ15,2015-11-22 18:00,23,2091,2091.75,2090.75,2091.5,1148
ESZ15,2015-11-22 18:30,23,2091.75,2092,2091.25,2091.75,1126
ESZ15,2015-11-22 19:00,23,2091.75,2091.75,2090.75,2090.75,949
ESZ15,2015-11-22 19:30,23,2090.75,2091,2088.25,2088.25,3139
ESZ15,2015-11-22 20:00,23,2088.25,2088.75,2087.25,2088,2567
ESZ15,2015-11-22 20:30,23,2088,2089.5,2087.75,2089,1466
ESZ15,2015-11-22 21:00,23,2089.25,2089.5,2088.5,2088.75,940
ESZ15,2015-11-22 21:30,23,2089,2089.75,2088.75,2089.75,601
ESZ15,2015-11-22 22:00,23,2089.75,2090.25,2089.5,2089.5,544
ESZ15,2015-11-22 22:30,23,2089.5,2090.25,2089.25,2090,433
ESZ15,2015-11-22 23:00,23,2090.25,2090.25,2088.75,2089,755
ESZ15,2015-11-22 23:30,23,2089,2091.5,2088.5,2090.75,1638
ESZ15,2015-11-23 00:00,23,2090.75,2091,2089.25,2090.5,1649
ESZ15,2015-11-23 00:30,23,2090.5,2090.5,2089.5,2090.25,1475
ESZ15,2015-11-23 01:00,23,2090,2091,2087.5,2088,2697
ESZ15,2015-11-23 01:30,23,2088,2088.25,2087.25,2087.75,1787
ESZ15,2015-11-23 02:00,23,2087.75,2088.5,2083.25,2084.25,13958
ESZ15,2015-11-23 02:30,23,2084.5,2085.75,2083,2085.25,6356
ESZ15,2015-11-23 03:00,23,2085.25,2088,2084.75,2085.5,7603
ESZ15,2015-11-23 03:30,23,2085.25,2086.25,2083.75,2084,5222
ESZ15,2015-11-23 04:00,23,2084,2085.75,2083.75,2085.25,4903
ESZ15,2015-11-23 04:30,23,2085.25,2086,2084,2084.5,3223
ESZ15,2015-11-23 05:00,23,2084.5,2084.75,2082,2082,5220
ESZ15,2015-11-23 05:30,23,2082.25,2088,2082,2086.5,10074
ESZ15,2015-11-23 06:00,23,2086.75,2090.75,2085.5,2090.25,15094
ESZ15,2015-11-23 06:30,23,2090.5,2090.5,2086.5,2087.75,11787
ESZ15,2015-11-23 07:00,23,2088,2088.5,2086,2088,11770
ESZ15,2015-11-23 07:30,23,2088,2088.75,2085.25,2085.25,12542
ESZ15,2015-11-23 08:00,23,2085.25,2087.5,2085,2087,17069
ESZ15,2015-11-23 08:30,23,2087,2090,2084.5,2086,99574
ESZ15,2015-11-23 09:00,23,2086.25,2093,2084.5,2090.75,109837
ESZ15,2015-11-23 09:30,23,2091,2092.75,2089.5,2092.5,54457
ESZ15,2015-11-23 10:00,23,2092.75,2092.75,2090,2091.25,55707
ESZ15,2015-11-23 10:30,23,2091.5,2092.5,2089.5,2091.25,51971
ESZ15,2015-11-23 11:00,23,2091.5,2091.75,2088.25,2089.25,40445
ESZ15,2015-11-23 11:30,23,2089.5,2090.5,2088.25,2089.5,24901
ESZ15,2015-11-23 12:00,23,2089.75,2090.75,2088.25,2088.75,22079
ESZ15,2015-11-23 12:30,23,2089,2089.5,2085.5,2085.5,36070
ESZ15,2015-11-23 13:00,23,2085.5,2086.25,2079.75,2081,89528
ESZ15,2015-11-23 13:30,23,2081,2082,2078.25,2081.5,68676
ESZ15,2015-11-23 14:00,23,2081.5,2084,2081.25,2083.5,38798
ESZ15,2015-11-23 14:30,23,2083.5,2085.25,2082.5,2083.75,76799
ESZ15,2015-11-23 15:00,23,2083.75,2085,2083,2084.25,34982
ESZ15,2015-11-23 15:30,23,2084.25,2084.75,2083.25,2083.25,5024
ESZ15,2015-11-23 17:00,24,2083,2084.5,2081.75,2083.5,2631
ESZ15,2015-11-23 17:30,24,2083.75,2085,2083.5,2085,765
ESZ15,2015-11-23 18:00,24,2085.25,2085.5,2083.75,2085,2494
ESZ15,2015-11-23 18:30,24,2085.25,2085.25,2084.25,2084.25,1188
ESZ15,2015-11-23 19:00,24,2084.25,2084.75,2083.5,2083.75,1223
ESZ15,2015-11-23 19:30,24,2083.5,2084,2082.75,2082.75,1384
ESZ15,2015-11-23 20:00,24,2082.75,2084,2082.5,2083.25,1017
ESZ15,2015-11-23 20:30,24,2083,2083.25,2082.5,2083,1000
ESZ15,2015-11-23 21:00,24,2083,2083.25,2081.75,2082.5,1595
ESZ15,2015-11-23 21:30,24,2082.25,2083.5,2081.75,2083.5,1163
ESZ15,2015-11-23 22:00,24,2083.5,2083.75,2083,2083.75,699
ESZ15,2015-11-23 22:30,24,2083.5,2084.25,2083.25,2083.75,820
ESZ15,2015-11-23 23:00,24,2084,2084,2082.75,2083,890
ESZ15,2015-11-23 23:30,24,2083,2084.5,2082.5,2082.5,1603
ESZ15,2015-11-24 00:00,24,2082.5,2084.75,2082.5,2084.75,1840
ESZ15,2015-11-24 00:30,24,2084.75,2085.25,2084,2084.5,1703
ESZ15,2015-11-24 01:00,24,2084.5,2087.25,2084.5,2086.75,3887
ESZ15,2015-11-24 01:30,24,2087,2087,2084.75,2085.25,3326
ESZ15,2015-11-24 02:00,24,2085.25,2085.75,2080.5,2081,20607
ESZ15,2015-11-24 02:30,24,2081,2081.25,2067.25,2068.5,42462
ESZ15,2015-11-24 03:00,24,2068.75,2078,2065.5,2076,26801
ESZ15,2015-11-24 03:30,24,2076.25,2077,2074,2076.75,9708
ESZ15,2015-11-24 04:00,24,2076.75,2079,2076,2077,8722
ESZ15,2015-11-24 04:30,24,2077.25,2077.25,2073.25,2074.25,7935
ESZ15,2015-11-24 05:00,24,2074.5,2076.25,2072.75,2075.75,10007
ESZ15,2015-11-24 05:30,24,2075.75,2077.5,2073.5,2074.25,11116
ESZ15,2015-11-24 06:00,24,2074.25,2076.5,2072.75,2073.75,9541
ESZ15,2015-11-24 06:30,24,2073.75,2075.25,2068.25,2070,29410
ESZ15,2015-11-24 07:00,24,2070.25,2072.25,2067.25,2068.75,26331
ESZ15,2015-11-24 07:30,24,2069,2071.5,2068.25,2070.25,20299
ESZ15,2015-11-24 08:00,24,2070.5,2073.25,2070.25,2071.5,21425
ESZ15,2015-11-24 08:30,24,2071.5,2078.5,2071,2076.75,175788
ESZ15,2015-11-24 09:00,24,2076.75,2078.25,2072,2072.25,124057
ESZ15,2015-11-24 09:30,24,2072.25,2072.25,2067,2069.5,104509
ESZ15,2015-11-24 10:00,24,2069.5,2077.5,2068.25,2077.25,118350
ESZ15,2015-11-24 10:30,24,2077.5,2082.75,2077.5,2081.25,121002
ESZ15,2015-11-24 11:00,24,2081.5,2084.5,2080.25,2081.75,86597
ESZ15,2015-11-24 11:30,24,2081.75,2082.75,2080.5,2081.75,43773
ESZ15,2015-11-24 12:00,24,2082,2088.25,2082,2087.75,107394
ESZ15,2015-11-24 12:30,24,2088,2089,2086.5,2087.25,36699
ESZ15,2015-11-24 13:00,24,2087.5,2091,2084,2085.5,67679
ESZ15,2015-11-24 13:30,24,2085.25,2089,2084,2088.75,41016
ESZ15,2015-11-24 14:00,24,2088.75,2091.5,2087,2088.25,63562
ESZ15,2015-11-24 14:30,24,2088,2089,2085,2087,98382
ESZ15,2015-11-24 15:00,24,2087,2087.25,2084,2084.75,40178
ESZ15,2015-11-24 15:30,24,2084.75,2085,2083.75,2084,4301
ESZ15,2015-11-24 17:00,25,2084,2086,2084,2085.5,2136
ESZ15,2015-11-24 17:30,25,2085.5,2086.75,2084.75,2086,1473
ESZ15,2015-11-24 18:00,25,2086,2086.5,2085,2085.25,1835
ESZ15,2015-11-24 18:30,25,2085,2085.25,2084.5,2084.5,1351
ESZ15,2015-11-24 19:00,25,2084.5,2084.75,2082.25,2082.75,2894
ESZ15,2015-11-24 19:30,25,2082.75,2084,2082.5,2083.5,1808
ESZ15,2015-11-24 20:00,25,2083.25,2083.75,2083,2083.5,1076
ESZ15,2015-11-24 20:30,25,2083.75,2084,2083.25,2083.25,717
ESZ15,2015-11-24 21:00,25,2083.25,2084.25,2082.75,2084.25,961
ESZ15,2015-11-24 21:30,25,2084,2085.25,2083.5,2085.25,1311
ESZ15,2015-11-24 22:00,25,2085.5,2086.5,2084.75,2086,1290
ESZ15,2015-11-24 22:30,25,2086.25,2086.5,2085.25,2085.75,712
ESZ15,2015-11-24 23:00,25,2085.75,2086.5,2085.5,2086.25,1324
ESZ15,2015-11-24 23:30,25,2086.5,2087.5,2086.25,2087.25,1390
ESZ15,2015-11-25 00:00,25,2087,2087.25,2086.25,2086.5,923
ESZ15,2015-11-25 00:30,25,2086.5,2086.75,2086,2086.25,879
ESZ15,2015-11-25 01:00,25,2086.25,2086.75,2085,2085,3160
ESZ15,2015-11-25 01:30,25,2085.25,2085.25,2083.5,2084.25,3626
ESZ15,2015-11-25 02:00,25,2084.5,2087.25,2082.5,2085.5,12350
ESZ15,2015-11-25 02:30,25,2085.5,2087.25,2084.5,2085.25,6490
ESZ15,2015-11-25 03:00,25,2085.5,2091.5,2085.25,2091.25,11721
ESZ15,2015-11-25 03:30,25,2091.25,2092.5,2090.5,2090.5,10774
ESZ15,2015-11-25 04:00,25,2090.75,2090.75,2089.25,2090.25,5040
ESZ15,2015-11-25 04:30,25,2090.5,2091.75,2090.5,2091.25,5397
ESZ15,2015-11-25 05:00,25,2091.25,2091.5,2089,2090,5132
ESZ15,2015-11-25 05:30,25,2090,2090.25,2088.5,2090.25,5693
ESZ15,2015-11-25 06:00,25,2090.25,2090.25,2087.5,2088.75,7787
ESZ15,2015-11-25 06:30,25,2089,2090,2088.5,2088.75,4781
ESZ15,2015-11-25 07:00,25,2089,2091.25,2088.25,2090.75,8120
ESZ15,2015-11-25 07:30,25,2090.75,2091.25,2088,2089,13270
ESZ15,2015-11-25 08:00,25,2089,2089.75,2087.25,2088.25,14257
ESZ15,2015-11-25 08:30,25,2088,2089,2083.25,2088.75,138291
ESZ15,2015-11-25 09:00,25,2088.75,2089,2086,2087,84985
ESZ15,2015-11-25 09:30,25,2087,2090.5,2086.5,2088,49560
ESZ15,2015-11-25 10:00,25,2088.25,2088.75,2086.25,2087,41348
ESZ15,2015-11-25 10:30,25,2087,2088.75,2086.25,2088.25,31032
ESZ15,2015-11-25 11:00,25,2088.5,2090.5,2088.25,2090,31039
ESZ15,2015-11-25 11:30,25,2090,2090.5,2089.25,2089.25,27470
ESZ15,2015-11-25 12:00,25,2089.5,2089.75,2087.75,2088,23508
ESZ15,2015-11-25 12:30,25,2088.25,2089,2086.75,2089,22724
ESZ15,2015-11-25 13:00,25,2089,2089.75,2088,2089,19919
ESZ15,2015-11-25 13:30,25,2089,2089.25,2087.5,2089,22402
ESZ15,2015-11-25 14:00,25,2089,2089.75,2088.5,2089.5,19127
ESZ15,2015-11-25 14:30,25,2089.75,2089.75,2085.75,2086.5,61483
ESZ15,2015-11-25 15:00,25,2086.5,2088.75,2086,2088.5,27791
ESZ15,2015-11-25 15:30,25,2088.25,2089,2088.25,2088.5,2440
ESZ15,2015-11-25 17:00,27,2089.5,2089.75,2089.25,2089.5,1906
ESZ15,2015-11-25 17:30,27,2089.25,2090,2089.25,2089.5,521
ESZ15,2015-11-25 18:00,27,2089.75,2090,2089,2089.75,1414
ESZ15,2015-11-25 18:30,27,2089.75,2090.5,2089.25,2090,1027
ESZ15,2015-11-25 19:00,27,2090.25,2091.5,2089.75,2091,1671
ESZ15,2015-11-25 19:30,27,2091.25,2091.25,2090,2090.5,969
ESZ15,2015-11-25 20:00,27,2090.75,2091.25,2090.5,2090.75,590
ESZ15,2015-11-25 20:30,27,2090.75,2091,2090.5,2090.75,381
ESZ15,2015-11-25 21:00,27,2091,2091.25,2090.5,2091.25,630
ESZ15,2015-11-25 21:30,27,2091.25,2092,2091.25,2091.75,1180
ESZ15,2015-11-25 22:00,27,2091.75,2092,2091,2091,494
ESZ15,2015-11-25 22:30,27,2091,2091.25,2090.5,2090.75,432
ESZ15,2015-11-25 23:00,27,2090.75,2091,2090.5,2090.5,784
ESZ15,2015-11-25 23:30,27,2090.5,2090.5,2089.5,2089.75,876
ESZ15,2015-11-26 00:00,27,2090,2090,2089,2089.25,1107
ESZ15,2015-11-26 00:30,27,2089.25,2090.25,2088.25,2090.25,1424
ESZ15,2015-11-26 01:00,27,2090.25,2090.5,2089,2089.75,1787
ESZ15,2015-11-26 01:30,27,2089.75,2090,2088.75,2089.75,2056
ESZ15,2015-11-26 02:00,27,2090,2093.5,2088.75,2093.5,8762
ESZ15,2015-11-26 02:30,27,2093.25,2093.5,2091.5,2092.75,5801
ESZ15,2015-11-26 03:00,27,2092.5,2095,2091.25,2094.75,8031
ESZ15,2015-11-26 03:30,27,2095,2097.25,2094.5,2096.5,7942
ESZ15,2015-11-26 04:00,27,2096.5,2097,2095.25,2096.5,3087
ESZ15,2015-11-26 04:30,27,2096.25,2096.75,2095.25,2096,3758
ESZ15,2015-11-26 05:00,27,2096,2097.5,2095.5,2096.5,5852
ESZ15,2015-11-26 05:30,27,2096.5,2098.25,2096,2097,6139
ESZ15,2015-11-26 06:00,27,2097.25,2098,2096,2096.5,3725
ESZ15,2015-11-26 06:30,27,2096.5,2097,2095.75,2096.75,2443
ESZ15,2015-11-26 07:00,27,2096.75,2097.5,2095.75,2095.75,3109
ESZ15,2015-11-26 07:30,27,2095.75,2096,2095,2095.5,2840
ESZ15,2015-11-26 08:00,27,2095.25,2095.75,2095,2095,1893
ESZ15,2015-11-26 08:30,27,2095,2095.25,2093.25,2094,8648
ESZ15,2015-11-26 09:00,27,2094.25,2095,2093.75,2094.75,3701
ESZ15,2015-11-26 09:30,27,2094.5,2095.75,2094.25,2095.25,4240
ESZ15,2015-11-26 10:00,27,2095.25,2095.75,2094.5,2095.5,4607
ESZ15,2015-11-26 10:30,27,2095.75,2096.75,2095.25,2096.25,3245
ESZ15,2015-11-26 11:00,27,2096.25,2097,2095.25,2095.75,2213
ESZ15,2015-11-26 11:30,27,2095.75,2096,2094.5,2095.25,2645
ESZ15,2015-11-26 17:00,27,2094.75,2095.75,2094.75,2095.25,589
ESZ15,2015-11-26 17:30,27,2095.25,2095.75,2095,2095.5,306
ESZ15,2015-11-26 18:00,27,2095.75,2096,2095,2096,893
ESZ15,2015-11-26 18:30,27,2096,2096,2095,2095.25,633
ESZ15,2015-11-26 19:00,27,2095.25,2096,2093,2094,2517
ESZ15,2015-11-26 19:30,27,2094,2094.25,2092,2092.75,3069
ESZ15,2015-11-26 20:00,27,2092.5,2093.5,2092.25,2093,916
ESZ15,2015-11-26 20:30,27,2093,2093.5,2091.25,2091.75,1405
ESZ15,2015-11-26 21:00,27,2092,2092.5,2091.25,2092,1603
ESZ15,2015-11-26 21:30,27,2092,2092,2091,2091,1148
ESZ15,2015-11-26 22:00,27,2091,2092.5,2091,2092,895
ESZ15,2015-11-26 22:30,27,2092.25,2092.75,2091.75,2092.5,434
ESZ15,2015-11-26 23:00,27,2092.25,2092.5,2092,2092.25,744
ESZ15,2015-11-26 23:30,27,2092.5,2092.5,2091.75,2092,873
ESZ15,2015-11-27 00:00,27,2092,2092.25,2088.25,2088.75,5056
ESZ15,2015-11-27 00:30,27,2089,2089.25,2086,2087.5,4653
ESZ15,2015-11-27 01:00,27,2087.5,2089,2087,2088,4309
ESZ15,2015-11-27 01:30,27,2088.25,2088.75,2086,2088,5674
ESZ15,2015-11-27 02:00,27,2088.25,2088.25,2085,2086.5,14887
ESZ15,2015-11-27 02:30,27,2086.25,2087.25,2083.25,2086,11791
ESZ15,2015-11-27 03:00,27,2085.75,2087,2083.25,2085.5,6951
ESZ15,2015-11-27 03:30,27,2085.75,2088.25,2085,2086.75,6580
ESZ15,2015-11-27 04:00,27,2086.75,2089.75,2085.25,2088.5,5761
ESZ15,2015-11-27 04:30,27,2088.5,2091,2088.25,2090.75,5310
ESZ15,2015-11-27 05:00,27,2090.75,2091,2088.5,2089.25,4541
ESZ15,2015-11-27 05:30,27,2089.5,2090.5,2088.25,2090,5257
ESZ15,2015-11-27 06:00,27,2090,2090.5,2088.5,2088.75,4761
ESZ15,2015-11-27 06:30,27,2088.75,2091,2088.75,2090.5,5378
ESZ15,2015-11-27 07:00,27,2090.5,2091.75,2089.25,2089.5,9721
ESZ15,2015-11-27 07:30,27,2089.5,2089.75,2087.25,2088,16404
ESZ15,2015-11-27 08:00,27,2087.75,2089,2086.75,2087.5,14652
ESZ15,2015-11-27 08:30,27,2087.5,2088.5,2083.5,2085,105179
ESZ15,2015-11-27 09:00,27,2085.25,2087.25,2081.5,2086.25,69598
ESZ15,2015-11-27 09:30,27,2086,2087.5,2084.75,2087,39602
ESZ15,2015-11-27 10:00,27,2087,2090.25,2086.75,2089.25,49349
ESZ15,2015-11-27 10:30,27,2089.25,2091.25,2087.5,2088.5,39065
ESZ15,2015-11-27 11:00,27,2088.25,2089.75,2087.5,2089.75,22876
ESZ15,2015-11-27 11:30,27,2089.5,2090.5,2087.5,2088.75,43222
ESZ15,2015-11-27 12:00,27,2088.5,2090.5,2087.5,2090.5,20591
ESZ15,2015-11-29 17:00,30,2089.5,2090.25,2086.25,2086.5,5894
ESZ15,2015-11-29 17:30,30,2086.75,2087,2085.5,2086.75,2023
ESZ15,2015-11-29 18:00,30,2086.75,2087.5,2084.75,2085.5,4304
ESZ15,2015-11-29 18:30,30,2085.25,2087.5,2085.25,2086,2140
ESZ15,2015-11-29 19:00,30,2085.75,2087,2085.75,2086,1991
ESZ15,2015-11-29 19:30,30,2086,2087.25,2085.75,2087,1413
ESZ15,2015-11-29 20:00,30,2087.25,2087.75,2086.5,2087,1735
ESZ15,2015-11-29 20:30,30,2086.75,2087,2086.25,2086.25,870
ESZ15,2015-11-29 21:00,30,2086.5,2086.75,2086,2086.25,947
ESZ15,2015-11-29 21:30,30,2086.5,2086.75,2085.75,2086.25,1386
ESZ15,2015-11-29 22:00,30,2086,2087.5,2086,2087,1763
ESZ15,2015-11-29 22:30,30,2086.75,2087.25,2086.25,2086.5,618
ESZ15,2015-11-29 23:00,30,2086.75,2087.25,2086,2086.75,1538
ESZ15,2015-11-29 23:30,30,2086.75,2086.75,2085.5,2086.5,1957
ESZ15,2015-11-30 00:00,30,2086.5,2086.5,2085.75,2086.25,1668
ESZ15,2015-11-30 00:30,30,2086.25,2086.75,2086,2086.5,1096
ESZ15,2015-11-30 01:00,30,2086.5,2086.75,2085.5,2086.25,2397
ESZ15,2015-11-30 01:30,30,2086.25,2086.75,2085,2085.25,2490
ESZ15,2015-11-30 02:00,30,2085.25,2085.5,2082.25,2082.75,11313
ESZ15,2015-11-30 02:30,30,2082.5,2087.25,2082.25,2086.5,11546
ESZ15,2015-11-30 03:00,30,2086.5,2092,2086.25,2091.5,12252
ESZ15,2015-11-30 03:30,30,2091.25,2091.75,2088.75,2089.25,7508
ESZ15,2015-11-30 04:00,30,2089.25,2089.25,2087.25,2088,6886
ESZ15,2015-11-30 04:30,30,2087.75,2089.5,2087.75,2089.25,4898
ESZ15,2015-11-30 05:00,30,2089.25,2093.75,2088.75,2093,12450
ESZ15,2015-11-30 05:30,30,2093,2093.5,2090.75,2091.25,7002
ESZ15,2015-11-30 06:00,30,2091.25,2093.75,2090.25,2093.75,8350
ESZ15,2015-11-30 06:30,30,2093.5,2095,2092.25,2094.25,14421
ESZ15,2015-11-30 07:00,30,2094.25,2095,2093.5,2094.5,8422
ESZ15,2015-11-30 07:30,30,2094.5,2095,2092.75,2094.25,15665
ESZ15,2015-11-30 08:00,30,2094.25,2094.5,2090.5,2090.5,14391
ESZ15,2015-11-30 08:30,30,2090.25,2092,2084.5,2084.75,150035
ESZ15,2015-11-30 09:00,30,2084.75,2086.75,2083.25,2086.25,109574
ESZ15,2015-11-30 09:30,30,2086.25,2088.5,2084.75,2085.25,77332
ESZ15,2015-11-30 10:00,30,2085.25,2088,2083,2083.25,79010
ESZ15,2015-11-30 10:30,30,2083.25,2084,2080.25,2081.5,80576
ESZ15,2015-11-30 11:00,30,2081.5,2084.5,2080.5,2084.25,50628
ESZ15,2015-11-30 11:30,30,2084,2084.5,2082,2082.5,30077
ESZ15,2015-11-30 12:00,30,2082.5,2085.75,2081.5,2085.5,41362
ESZ15,2015-11-30 12:30,30,2085.5,2088,2084.25,2086.75,48076
ESZ15,2015-11-30 13:00,30,2087,2087.25,2084.75,2085.25,38807
ESZ15,2015-11-30 13:30,30,2085.25,2086,2081.25,2081.75,55607
ESZ15,2015-11-30 14:00,30,2081.5,2082.25,2078.5,2080,69805
ESZ15,2015-11-30 14:30,30,2080,2083,2078.75,2080,248222
ESZ15,2015-11-30 15:00,30,2080,2082.5,2079.25,2082.5,107847
ESZ15,2015-11-30 15:30,30,2082.5,2085.75,2082.5,2085.25,10250
ESZ15,2015-11-30 17:00,1,2085.5,2089.25,2085.25,2088.5,9550
ESZ15,2015-11-30 17:30,1,2088.5,2088.5,2087,2087.25,1835
ESZ15,2015-11-30 18:00,1,2087.25,2088.75,2086.75,2088,3733
ESZ15,2015-11-30 18:30,1,2088.25,2090,2088.25,2089,4754
ESZ15,2015-11-30 19:00,1,2089.25,2090,2088.25,2089,4519
ESZ15,2015-11-30 19:30,1,2089,2091,2088.5,2090.5,5459
ESZ15,2015-11-30 20:00,1,2090.75,2092.75,2090.5,2091.5,6493
ESZ15,2015-11-30 20:30,1,2091.5,2092,2090.5,2091.25,4353
ESZ15,2015-11-30 21:00,1,2091.25,2091.25,2090.5,2090.75,2937
ESZ15,2015-11-30 21:30,1,2091,2091.75,2090.25,2090.5,6162
ESZ15,2015-11-30 22:00,1,2090.75,2092.25,2090.5,2091.25,3786
ESZ15,2015-11-30 22:30,1,2091.5,2092,2091.25,2091.75,2761
ESZ15,2015-11-30 23:00,1,2091.75,2092.25,2091,2092,3094
ESZ15,2015-11-30 23:30,1,2091.75,2092.25,2091.25,2091.5,2134
ESZ15,2015-12-01 00:00,1,2091.5,2092.5,2091.25,2092,2715
ESZ15,2015-12-01 00:30,1,2091.75,2092,2090.5,2090.75,1944
ESZ15,2015-12-01 01:00,1,2090.75,2091.5,2090,2090.5,3540
ESZ15,2015-12-01 01:30,1,2090.5,2090.75,2089.5,2090,4394
ESZ15,2015-12-01 02:00,1,2090,2090.75,2087,2087.25,13985
ESZ15,2015-12-01 02:30,1,2087.25,2089,2086.5,2087.25,7345
ESZ15,2015-12-01 03:00,1,2087.5,2087.75,2086.25,2087,6441
ESZ15,2015-12-01 03:30,1,2087.25,2087.25,2085.25,2086.25,6060
ESZ15,2015-12-01 04:00,1,2086.5,2086.5,2083.75,2085,6679
ESZ15,2015-12-01 04:30,1,2084.75,2087.5,2083.5,2087.5,5438
ESZ15,2015-12-01 05:00,1,2087.5,2090,2087,2089,7731
ESZ15,2015-12-01 05:30,1,2089.25,2089.25,2087.25,2087.75,4892
ESZ15,2015-12-01 06:00,1,2087.5,2088,2086.5,2086.5,5501
ESZ15,2015-12-01 06:30,1,2086.75,2089.25,2086.5,2088.5,9991
ESZ15,2015-12-01 07:00,1,2088.25,2089.25,2087.25,2087.5,7696
ESZ15,2015-12-01 07:30,1,2087.5,2088,2085.75,2086.75,12493
ESZ15,2015-12-01 08:00,1,2086.5,2089,2086.25,2087.75,16826
ESZ15,2015-12-01 08:30,1,2087.75,2097.25,2086.75,2095.75,180332
ESZ15,2015-12-01 09:00,1,2095.5,2096,2084.25,2088.5,178755
ESZ15,2015-12-01 09:30,1,2088.5,2094,2086.25,2092.25,120918
ESZ15,2015-12-01 10:00,1,2092,2093,2089.25,2090.75,105371
ESZ15,2015-12-01 10:30,1,2090.75,2092,2087.75,2090.5,74108
ESZ15,2015-12-01 11:00,1,2090.25,2092.75,2090,2091.75,64160
ESZ15,2015-12-01 11:30,1,2091.75,2094.5,2091.25,2094,66607
ESZ15,2015-12-01 12:00,1,2093.75,2094,2090.25,2090.75,41461
ESZ15,2015-12-01 12:30,1,2090.75,2091,2088.25,2089.75,59165
ESZ15,2015-12-01 13:00,1,2089.75,2094.25,2089.5,2093.5,49808
ESZ15,2015-12-01 13:30,1,2093.5,2095.25,2092.75,2093.5,43493
ESZ15,2015-12-01 14:00,1,2093.75,2096.5,2093.5,2096.5,45216
ESZ15,2015-12-01 14:30,1,2096.5,2101.5,2095.75,2100.75,171026
ESZ15,2015-12-01 15:00,1,2100.5,2101,2099.5,2100,65661
ESZ15,2015-12-01 15:30,1,2099.75,2100,2099.25,2099.25,4134
ESZ15,2015-12-01 17:00,2,2099.5,2100,2098.75,2099,2805
ESZ15,2015-12-01 17:30,2,2099,2099.25,2098,2098,1937
ESZ15,2015-12-01 18:00,2,2098,2099.5,2098,2099.25,1527
ESZ15,2015-12-01 18:30,2,2099.25,2099.25,2098,2099.25,1321
ESZ15,2015-12-01 19:00,2,2099.25,2099.75,2098.5,2099,1658
ESZ15,2015-12-01 19:30,2,2098.75,2099.75,2098.75,2099.5,1563
ESZ15,2015-12-01 20:00,2,2099.25,2100.5,2099.25,2100,2126
ESZ15,2015-12-01 20:30,2,2100.25,2100.75,2098.75,2099,2231
ESZ15,2015-12-01 21:00,2,2099,2099.75,2098.75,2099.5,1262
ESZ15,2015-12-01 21:30,2,2099.75,2100.25,2099,2099.5,910
ESZ15,2015-12-01 22:00,2,2099.5,2100.5,2099.5,2100.5,1045
ESZ15,2015-12-01 22:30,2,2100.5,2101,2100,2100.5,739
ESZ15,2015-12-01 23:00,2,2100.75,2101,2100.25,2100.75,865
ESZ15,2015-12-01 23:30,2,2100.75,2101,2099.75,2099.75,1135
ESZ15,2015-12-02 00:00,2,2099.75,2101.25,2099.75,2101.25,1359
ESZ15,2015-12-02 00:30,2,2101,2104.5,2100.75,2103.5,5178
ESZ15,2015-12-02 01:00,2,2103.5,2104,2102.5,2103,3868
ESZ15,2015-12-02 01:30,2,2103,2103.5,2102.25,2102.5,3958
ESZ15,2015-12-02 02:00,2,2102.5,2105,2101,2104.25,13320
ESZ15,2015-12-02 02:30,2,2104.25,2104.5,2101.75,2102.5,7271
ESZ15,2015-12-02 03:00,2,2102.5,2103.75,2101.25,2101.75,6142
ESZ15,2015-12-02 03:30,2,2101.5,2103,2100.25,2102,5181
ESZ15,2015-12-02 04:00,2,2102,2104.25,2102,2103,7882
ESZ15,2015-12-02 04:30,2,2102.75,2103.5,2101.75,2103,5394
ESZ15,2015-12-02 05:00,2,2102.75,2104.25,2101.25,2101.75,5637
ESZ15,2015-12-02 05:30,2,2101.75,2102.5,2100.75,2101.5,4390
ESZ15,2015-12-02 06:00,2,2101.5,2101.75,2099.25,2100,8409
ESZ15,2015-12-02 06:30,2,2099.75,2101.25,2098,2101,14932
ESZ15,2015-12-02 07:00,2,2100.75,2101.75,2099,2100.75,18485
ESZ15,2015-12-02 07:30,2,2100.75,2101.25,2097.5,2098.75,16256
ESZ15,2015-12-02 08:00,2,2098.75,2100.25,2098.25,2099.25,14522
ESZ15,2015-12-02 08:30,2,2099.5,2102.75,2097.5,2102,141592
ESZ15,2015-12-02 09:00,2,2102,2103.25,2098,2099,128543
ESZ15,2015-12-02 09:30,2,2099.25,2101.75,2098,2099.25,89205
ESZ15,2015-12-02 10:00,2,2099,2099.25,2094.5,2094.75,104988
ESZ15,2015-12-02 10:30,2,2095,2095.75,2092.5,2093.75,73963
ESZ15,2015-12-02 11:00,2,2093.75,2095.5,2091.5,2095,66931
ESZ15,2015-12-02 11:30,2,2095,2096.5,2093.75,2094,57337
ESZ15,2015-12-02 12:00,2,2093.75,2095,2092,2094.5,49108
ESZ15,2015-12-02 12:30,2,2094.5,2095.25,2089.5,2090,62360
ESZ15,2015-12-02 13:00,2,2090.25,2090.25,2081.75,2083.25,142510
ESZ15,2015-12-02 13:30,2,2083.25,2083.5,2075.75,2076.75,161056
ESZ15,2015-12-02 14:00,2,2076.75,2083.5,2075.5,2080.75,126356
ESZ15,2015-12-02 14:30,2,2080.5,2082,2075,2078,206550
ESZ15,2015-12-02 15:00,2,2078,2082.25,2077.25,2082,100833
ESZ15,2015-12-02 15:30,2,2081.75,2084.25,2081.5,2083.5,7967
ESZ15,2015-12-02 17:00,3,2083.25,2083.5,2077.75,2080.5,7513
ESZ15,2015-12-02 17:30,3,2080.5,2082.75,2080.25,2082,1394
ESZ15,2015-12-02 18:00,3,2082,2082.25,2080.25,2081.75,2383
ESZ15,2015-12-02 18:30,3,2081.5,2083,2081.5,2082.5,1303
ESZ15,2015-12-02 19:00,3,2082.5,2084,2082,2083.75,2291
ESZ15,2015-12-02 19:30,3,2083.5,2084.75,2083.25,2084.5,2391
ESZ15,2015-12-02 20:00,3,2084.5,2084.75,2083.5,2084.25,1701
ESZ15,2015-12-02 20:30,3,2084,2084.25,2083,2083.5,1070
ESZ15,2015-12-02 21:00,3,2083.5,2083.5,2079.75,2081,3184
ESZ15,2015-12-02 21:30,3,2081,2082,2080.25,2082,1262
ESZ15,2015-12-02 22:00,3,2082,2083.5,2081.75,2083.5,1016
ESZ15,2015-12-02 22:30,3,2083.5,2085.5,2081.25,2085,6301
ESZ15,2015-12-02 23:00,3,2085.25,2085.25,2083.5,2084.5,2621
ESZ15,2015-12-02 23:30,3,2084.75,2085.5,2084,2085,1806
ESZ15,2015-12-03 00:00,3,2085,2085.5,2084,2084.5,1395
ESZ15,2015-12-03 00:30,3,2084.5,2085,2083.5,2084,1274
ESZ15,2015-12-03 01:00,3,2083.75,2084.75,2082.5,2083.25,4839
ESZ15,2015-12-03 01:30,3,2083,2084.5,2081.75,2084.5,4238
ESZ15,2015-12-03 02:00,3,2084.75,2089.75,2084.5,2089.5,13553
ESZ15,2015-12-03 02:30,3,2089.75,2090.25,2088.25,2089.5,10110
ESZ15,2015-12-03 03:00,3,2089.25,2089.75,2086.75,2088,9136
ESZ15,2015-12-03 03:30,3,2088,2093.25,2087.75,2092,13481
ESZ15,2015-12-03 04:00,3,2092.25,2095.25,2091.25,2094.75,11759
ESZ15,2015-12-03 04:30,3,2094.75,2095.25,2094,2095,7435
ESZ15,2015-12-03 05:00,3,2095,2095,2092.75,2093.75,7237
ESZ15,2015-12-03 05:30,3,2093.75,2094.25,2092.75,2093,6038
ESZ15,2015-12-03 06:00,3,2093,2093.25,2090.5,2091.75,8461
ESZ15,2015-12-03 06:30,3,2092,2093.25,2083.75,2088,55929
ESZ15,2015-12-03 07:00,3,2088.25,2088.5,2084.25,2087.25,33297
ESZ15,2015-12-03 07:30,3,2087.75,2090.5,2072,2082,143777
ESZ15,2015-12-03 08:00,3,2082,2087.5,2081,2081.25,71166
ESZ15,2015-12-03 08:30,3,2081.5,2084.5,2072.25,2074,237706
ESZ15,2015-12-03 09:00,3,2073.75,2074,2065.25,2068.25,206591
ESZ15,2015-12-03 09:30,3,2068,2073,2065.5,2070.25,161761
ESZ15,2015-12-03 10:00,3,2070.25,2076.5,2069.25,2074.5,126414
ESZ15,2015-12-03 10:30,3,2074.5,2075,2067.75,2070,101597
ESZ15,2015-12-03 11:00,3,2070,2070.75,2057,2059.25,148557
ESZ15,2015-12-03 11:30,3,2059.25,2063.25,2057.25,2058.5,122552
ESZ15,2015-12-03 12:00,3,2058.5,2063.25,2056,2061.75,102920
ESZ15,2015-12-03 12:30,3,2061.75,2062.25,2051,2051.25,107622
ESZ15,2015-12-03 13:00,3,2051.25,2052,2045.5,2046.25,147314
ESZ15,2015-12-03 13:30,3,2046.25,2048.25,2040,2048,184277
ESZ15,2015-12-03 14:00,3,2048,2049.25,2041.75,2043.25,143926
ESZ15,2015-12-03 14:30,3,2043.25,2050.25,2040.5,2048.75,263889
ESZ15,2015-12-03 15:00,3,2048.75,2053.25,2047.75,2051.25,98994
ESZ15,2015-12-03 15:30,3,2051.75,2054.5,2051.5,2053.5,9913
ESZ15,2015-12-03 16:00,3,2053.75,2053.75,2053.5,2053.5,14
ESZ15,2015-12-03 17:00,4,2053.25,2056.75,2053.25,2055,5416
ESZ15,2015-12-03 17:30,4,2055,2057.75,2052.5,2053,5055
ESZ15,2015-12-03 18:00,4,2053,2056.25,2053,2055.5,4858
ESZ15,2015-12-03 18:30,4,2055.25,2057,2053.75,2056.75,3692
ESZ15,2015-12-03 19:00,4,2056.75,2057.5,2056,2056.5,3646
ESZ15,2015-12-03 19:30,4,2056.5,2057.5,2054.5,2055.75,2717
ESZ15,2015-12-03 20:00,4,2055.5,2056.25,2054.5,2055.5,1461
ESZ15,2015-12-03 20:30,4,2055.5,2056,2053.75,2054.25,1867
ESZ15,2015-12-03 21:00,4,2054.25,2055.75,2053.75,2055.5,1718
ESZ15,2015-12-03 21:30,4,2055.5,2057,2054.5,2054.75,2332
ESZ15,2015-12-03 22:00,4,2054.75,2055.25,2053.5,2055,1765
ESZ15,2015-12-03 22:30,4,2055.25,2056.25,2055,2056,1389
ESZ15,2015-12-03 23:00,4,2056.25,2056.5,2054.25,2055,2221
ESZ15,2015-12-03 23:30,4,2055,2055.75,2054,2055.25,1571
ESZ15,2015-12-04 00:00,4,2055.5,2055.5,2053.75,2054.25,1844
ESZ15,2015-12-04 00:30,4,2054.25,2056,2054.25,2055,1323
ESZ15,2015-12-04 01:00,4,2055,2057.5,2053,2056.5,6333
ESZ15,2015-12-04 01:30,4,2056.75,2059.5,2056,2058.5,7105
ESZ15,2015-12-04 02:00,4,2058.75,2062.75,2058.25,2060.5,19590
ESZ15,2015-12-04 02:30,4,2060.5,2062.75,2056.25,2061.5,13806
ESZ15,2015-12-04 03:00,4,2061.75,2062.25,2060,2061.5,12029
ESZ15,2015-12-04 03:30,4,2061.5,2061.75,2057.75,2059.5,9525
ESZ15,2015-12-04 04:00,4,2059.25,2059.5,2057,2058.25,7440
ESZ15,2015-12-04 04:30,4,2058.25,2060.75,2056.75,2060.75,8660
ESZ15,2015-12-04 05:00,4,2060.5,2061.25,2058.25,2059.25,9354
ESZ15,2015-12-04 05:30,4,2059.25,2059.75,2057.5,2059.5,6858
ESZ15,2015-12-04 06:00,4,2059.25,2059.5,2055.75,2057.25,8085
ESZ15,2015-12-04 06:30,4,2057.25,2057.75,2054.75,2055.25,16981
ESZ15,2015-12-04 07:00,4,2055.25,2058,2054.5,2055.25,22220
ESZ15,2015-12-04 07:30,4,2055.75,2062.75,2053.75,2054.25,86480
ESZ15,2015-12-04 08:00,4,2054,2055.5,2046.75,2053.5,74390
ESZ15,2015-12-04 08:30,4,2053.75,2069.75,2052,2066,303354
ESZ15,2015-12-04 09:00,4,2066,2071.25,2062.75,2069.75,176291
ESZ15,2015-12-04 09:30,4,2069.75,2077,2067.75,2076.25,170408
ESZ15,2015-12-04 10:00,4,2076.5,2078,2072.25,2072.5,146425
ESZ15,2015-12-04 10:30,4,2072.5,2074.75,2069.25,2071,93510
ESZ15,2015-12-04 11:00,4,2070.75,2073.75,2068.5,2071.5,72104
ESZ15,2015-12-04 11:30,4,2071.25,2083.75,2071,2083.5,142142
ESZ15,2015-12-04 12:00,4,2083.5,2089,2082.75,2086.25,139234
ESZ15,2015-12-04 12:30,4,2086.25,2087.5,2083.5,2086.75,81899
ESZ15,2015-12-04 13:00,4,2086.75,2087.75,2083.5,2086.75,76218
ESZ15,2015-12-04 13:30,4,2086.5,2091.75,2085.5,2091.5,89050
ESZ15,2015-12-04 14:00,4,2091.5,2093,2088.25,2090.25,100489
ESZ15,2015-12-04 14:30,4,2090,2090.5,2086.25,2089.25,173400
ESZ15,2015-12-04 15:00,4,2089.25,2089.75,2087.25,2088.25,102843
ESZ15,2015-12-04 15:30,4,2088.5,2089.25,2088.25,2088.5,8356
ESZ15,2015-12-06 17:00,7,2092.25,2092.75,2087,2087,5739
ESZ15,2015-12-06 17:30,7,2087.25,2089,2086.5,2088.75,2649
ESZ15,2015-12-06 18:00,7,2088.5,2089,2086.25,2086.5,3366
ESZ15,2015-12-06 18:30,7,2086.5,2088,2086.5,2086.5,1656
ESZ15,2015-12-06 19:00,7,2086.5,2087.5,2086.25,2086.75,1849
ESZ15,2015-12-06 19:30,7,2086.5,2086.75,2085,2086.25,3045
ESZ15,2015-12-06 20:00,7,2086.25,2087,2085.25,2085.5,1537
ESZ15,2015-12-06 20:30,7,2085.25,2086.5,2085,2086.25,1724
ESZ15,2015-12-06 21:00,7,2086.25,2088,2086.25,2087.5,1508
ESZ15,2015-12-06 21:30,7,2087.5,2087.75,2087,2087.25,634
ESZ15,2015-12-06 22:00,7,2087.25,2087.5,2086,2086.5,1055
ESZ15,2015-12-06 22:30,7,2086.5,2087.5,2086.25,2087.25,548
ESZ15,2015-12-06 23:00,7,2087.5,2087.5,2085.5,2085.75,1438
ESZ15,2015-12-06 23:30,7,2085.75,2086.5,2085.25,2086.25,1073
ESZ15,2015-12-07 00:00,7,2086.25,2087.75,2086,2087.5,1014
ESZ15,2015-12-07 00:30,7,2087.5,2087.5,2087,2087.25,346
ESZ15,2015-12-07 01:00,7,2087.5,2087.5,2084.75,2085.75,4836
ESZ15,2015-12-07 01:30,7,2085.75,2087,2085,2086,3952
ESZ15,2015-12-07 02:00,7,2086,2089,2083.5,2086.75,15391
ESZ15,2015-12-07 02:30,7,2086.75,2092.25,2085.75,2091.75,12151
ESZ15,2015-12-07 03:00,7,2091.5,2095.5,2090.75,2091.75,18168
ESZ15,2015-12-07 03:30,7,2091.75,2095.5,2091.75,2092,8166
ESZ15,2015-12-07 04:00,7,2092.25,2093.25,2091.25,2093.25,4538
ESZ15,2015-12-07 04:30,7,2093.25,2094,2092.25,2093.25,3599
ESZ15,2015-12-07 05:00,7,2093,2093.5,2091.25,2091.5,4218
ESZ15,2015-12-07 05:30,7,2091.5,2093.25,2090,2092.75,7889
ESZ15,2015-12-07 06:00,7,2092.75,2094.5,2092.25,2093.5,7114
ESZ15,2015-12-07 06:30,7,2093.75,2094,2091.25,2091.75,6226
ESZ15,2015-12-07 07:00,7,2091.5,2091.75,2086,2086.5,19164
ESZ15,2015-12-07 07:30,7,2086.75,2087.5,2083.5,2084.5,26757
ESZ15,2015-12-07 08:00,7,2084.25,2086,2083.75,2085,20281
ESZ15,2015-12-07 08:30,7,2085,2085.5,2078.5,2079.25,211502
ESZ15,2015-12-07 09:00,7,2079.25,2079.75,2074,2075.25,150332
ESZ15,2015-12-07 09:30,7,2075.5,2075.75,2067.75,2070.75,151179
ESZ15,2015-12-07 10:00,7,2070.75,2071.75,2064.5,2065.75,133253
ESZ15,2015-12-07 10:30,7,2065.75,2074.5,2065.25,2073.25,100388
ESZ15,2015-12-07 11:00,7,2073.5,2073.75,2070.5,2071.25,57695
ESZ15,2015-12-07 11:30,7,2071.5,2071.75,2066,2067.25,64365
ESZ15,2015-12-07 12:00,7,2067.5,2072.5,2065.5,2071.5,83756
ESZ15,2015-12-07 12:30,7,2071.5,2071.75,2066.75,2071,61450
ESZ15,2015-12-07 13:00,7,2071.25,2074.5,2069.75,2072.5,68740
ESZ15,2015-12-07 13:30,7,2072.75,2074.5,2068.25,2068.25,68169
ESZ15,2015-12-07 14:00,7,2068.5,2072,2065.75,2071.25,80574
ESZ15,2015-12-07 14:30,7,2071.5,2078,2070,2075.5,150980
ESZ15,2015-12-07 15:00,7,2075.75,2081.5,2075.25,2081.25,75237
ESZ15,2015-12-07 15:30,7,2081.5,2082,2080.5,2081,6401
ESZ15,2015-12-07 17:00,8,2080,2081.5,2079.75,2079.75,3160
ESZ15,2015-12-07 17:30,8,2080,2080,2078.5,2078.75,1713
ESZ15,2015-12-07 18:00,8,2078.75,2079.25,2077.75,2078.25,2347
ESZ15,2015-12-07 18:30,8,2078,2078.5,2077.5,2077.75,1998
ESZ15,2015-12-07 19:00,8,2078,2078.75,2074.5,2075.5,4668
ESZ15,2015-12-07 19:30,8,2075.5,2075.75,2072.75,2075,5599
ESZ15,2015-12-07 20:00,8,2075,2076,2073.25,2073.25,3686
ESZ15,2015-12-07 20:30,8,2073.5,2075.25,2071.25,2071.5,4007
ESZ15,2015-12-07 21:00,8,2071.5,2071.75,2069.25,2071.5,4933
ESZ15,2015-12-07 21:30,8,2071.25,2073,2071.25,2071.5,2412
ESZ15,2015-12-07 22:00,8,2071.5,2073,2071.5,2072.5,1038
ESZ15,2015-12-07 22:30,8,2072.75,2072.75,2071.25,2072,1091
ESZ15,2015-12-07 23:00,8,2072.25,2073.5,2072,2073.25,2034
ESZ15,2015-12-07 23:30,8,2073,2073.25,2071.5,2072.75,1229
ESZ15,2015-12-08 00:00,8,2072.75,2073.5,2072.25,2072.75,1624
ESZ15,2015-12-08 00:30,8,2072.75,2073.75,2072.5,2073.25,971
ESZ15,2015-12-08 01:00,8,2073,2076.25,2072.5,2076,3809
ESZ15,2015-12-08 01:30,8,2075.75,2076.5,2073.5,2073.5,2614
ESZ15,2015-12-08 02:00,8,2073.5,2074.5,2067.75,2071.75,17486
ESZ15,2015-12-08 02:30,8,2071.5,2077.25,2070,2071,13482
ESZ15,2015-12-08 03:00,8,2071,2072.75,2069,2070,10365
ESZ15,2015-12-08 03:30,8,2070.25,2070.75,2065.25,2068.75,13167
ESZ15,2015-12-08 04:00,8,2068.75,2071.75,2068,2071.75,8337
ESZ15,2015-12-08 04:30,8,2072,2072.5,2070.25,2071.5,5908
ESZ15,2015-12-08 05:00,8,2071.5,2071.5,2068.5,2069,6695
ESZ15,2015-12-08 05:30,8,2069,2069.5,2065.5,2066.5,10374
ESZ15,2015-12-08 06:00,8,2066.25,2068,2060.5,2061.5,20406
ESZ15,2015-12-08 06:30,8,2061.5,2063.5,2059.25,2059.25,19799
ESZ15,2015-12-08 07:00,8,2059.25,2060.25,2057.25,2057.75,29001
ESZ15,2015-12-08 07:30,8,2057.75,2060.5,2057.75,2058.5,26764
ESZ15,2015-12-08 08:00,8,2058.5,2058.5,2055.5,2057.5,37349
ESZ15,2015-12-08 08:30,8,2057.5,2062,2051.5,2055,258344
ESZ15,2015-12-08 09:00,8,2055.25,2061,2051.25,2052.25,175387
ESZ15,2015-12-08 09:30,8,2052.5,2065.25,2050.25,2065,186865
ESZ15,2015-12-08 10:00,8,2065,2073.25,2064.75,2065,175622
ESZ15,2015-12-08 10:30,8,2065,2065.75,2060.5,2064.25,112366
ESZ15,2015-12-08 11:00,8,2064.5,2064.5,2058.5,2061.25,68373
ESZ15,2015-12-08 11:30,8,2061.25,2063.25,2059.25,2063,52898
ESZ15,2015-12-08 12:00,8,2063,2064.5,2057.25,2060,66338
ESZ15,2015-12-08 12:30,8,2060,2063.75,2060,2063.5,63690
ESZ15,2015-12-08 13:00,8,2063.5,2069.5,2063.25,2065.5,79612
ESZ15,2015-12-08 13:30,8,2065.5,2067.5,2063.5,2064.25,62506
ESZ15,2015-12-08 14:00,8,2064.25,2065.25,2059.25,2060,87097
ESZ15,2015-12-08 14:30,8,2060,2066.75,2058.25,2062.25,150642
ESZ15,2015-12-08 15:00,8,2062.25,2063,2058.25,2058.25,69476
ESZ15,2015-12-08 15:30,8,2058.5,2061.5,2058.5,2060,6140
ESZ15,2015-12-08 17:00,9,2059.5,2061.5,2058.5,2060.25,2878
ESZ15,2015-12-08 17:30,9,2060.25,2063.25,2060,2063,1683
ESZ15,2015-12-08 18:00,9,2063,2063.75,2061.75,2063.75,2290
ESZ15,2015-12-08 18:30,9,2063.5,2065.5,2063.25,2064.75,5002
ESZ15,2015-12-08 19:00,9,2064.75,2065.5,2063.75,2064.25,2129
ESZ15,2015-12-08 19:30,9,2064,2066.5,2063,2063,4690
ESZ15,2015-12-08 20:00,9,2063.5,2063.75,2061.25,2062.25,2318
ESZ15,2015-12-08 20:30,9,2062.5,2064,2062.25,2063.5,1818
ESZ15,2015-12-08 21:00,9,2063.75,2064.25,2062.75,2063.75,1378
ESZ15,2015-12-08 21:30,9,2063.75,2065,2063.5,2063.5,1770
ESZ15,2015-12-08 22:00,9,2063.5,2065.5,2063.25,2064,1384
ESZ15,2015-12-08 22:30,9,2064,2064.75,2062.75,2063.5,1118
ESZ15,2015-12-08 23:00,9,2063.5,2064,2061.25,2062.75,2677
ESZ15,2015-12-08 23:30,9,2062.75,2064,2062.25,2063.25,1232
ESZ15,2015-12-09 00:00,9,2063,2064,2062.75,2063.25,945
ESZ15,2015-12-09 00:30,9,2063.5,2064.75,2063.5,2064,1399
ESZ15,2015-12-09 01:00,9,2064,2066.25,2063.5,2066.25,4365
ESZ15,2015-12-09 01:30,9,2066,2067.75,2064.5,2065,5187
ESZ15,2015-12-09 02:00,9,2065.25,2068.5,2064.25,2064.75,14817
ESZ15,2015-12-09 02:30,9,2064.75,2065.5,2059.25,2060.5,13038
ESZ15,2015-12-09 03:00,9,2060.25,2061.25,2052.25,2054.75,19556
ESZ15,2015-12-09 03:30,9,2054.75,2058.25,2053.25,2057.5,13140
ESZ15,2015-12-09 04:00,9,2057.5,2058,2053,2055.25,10034
ESZ15,2015-12-09 04:30,9,2055.5,2056.25,2053.25,2054,8736
ESZ15,2015-12-09 05:00,9,2053.75,2060.5,2053.75,2059.75,11074
ESZ15,2015-12-09 05:30,9,2059.75,2061.5,2059,2060.25,9249
ESZ15,2015-12-09 06:00,9,2060,2060.5,2054.75,2055.75,10705
ESZ15,2015-12-09 06:30,9,2056,2057.25,2054,2055.25,13643
ESZ15,2015-12-09 07:00,9,2055.5,2058.25,2054.25,2057.5,14384
ESZ15,2015-12-09 07:30,9,2057.5,2058,2052.75,2053.25,25532
ESZ15,2015-12-09 08:00,9,2053.5,2055.75,2049.75,2054.5,38617
ESZ15,2015-12-09 08:30,9,2054.5,2069.25,2054,2066,244130
ESZ15,2015-12-09 09:00,9,2066.25,2075,2064.5,2070.5,173183
ESZ15,2015-12-09 09:30,9,2070.75,2079.75,2070.75,2074.5,154539
ESZ15,2015-12-09 10:00,9,2074.5,2075.25,2065.25,2065.75,138564
ESZ15,2015-12-09 10:30,9,2066,2067.5,2053.25,2056,187631
ESZ15,2015-12-09 11:00,9,2055.75,2058.25,2044.25,2045.5,165888
ESZ15,2015-12-09 11:30,9,2045.5,2045.75,2035.75,2038.5,224263
ESZ15,2015-12-09 12:00,9,2038.25,2043.75,2034.25,2039.25,174776
ESZ15,2015-12-09 12:30,9,2039.5,2045.75,2036,2042.25,126681
ESZ15,2015-12-09 13:00,9,2042.5,2044.5,2039.25,2040.75,82835
ESZ15,2015-12-09 13:30,9,2040.75,2044,2038.75,2039,75776
ESZ15,2015-12-09 14:00,9,2039.25,2048.5,2038.5,2046.5,115296
ESZ15,2015-12-09 14:30,9,2046.5,2051,2043.5,2046.25,187534
ESZ15,2015-12-09 15:00,9,2046.25,2047.75,2041.75,2042.25,79118
ESZ15,2015-12-09 15:30,9,2042.75,2045.75,2042.25,2045.25,10320
ESZ15,2015-12-09 17:00,10,2045.75,2047.25,2044.75,2046,3150
ESZ15,2015-12-09 17:30,10,2045.75,2047.75,2045.75,2047.5,2442
ESZ15,2015-12-09 18:00,10,2047.5,2048.75,2047.25,2048.5,3375
ESZ15,2015-12-09 18:30,10,2048.75,2050,2046.5,2046.75,4051
ESZ15,2015-12-09 19:00,10,2046.75,2049.75,2046.75,2048.75,3528
ESZ15,2015-12-09 19:30,10,2049,2050.75,2049,2050,3597
ESZ15,2015-12-09 20:00,10,2049.75,2050.5,2048,2048.75,2005
ESZ15,2015-12-09 20:30,10,2048.75,2049.5,2047,2048.5,2443
ESZ15,2015-12-09 21:00,10,2048.5,2049,2048,2048.25,1118
ESZ15,2015-12-09 21:30,10,2048.5,2049.75,2048.25,2048.75,1628
ESZ15,2015-12-09 22:00,10,2048.75,2050.75,2048.5,2050,2596
ESZ15,2015-12-09 22:30,10,2050,2050.25,2049.25,2050,1400
ESZ15,2015-12-09 23:00,10,2050.25,2050.25,2048.75,2049.25,1289
ESZ15,2015-12-09 23:30,10,2049.25,2049.25,2048.5,2049,1101
ESZ15,2015-12-10 00:00,10,2048.75,2049.5,2047.75,2048.25,1520
ESZ15,2015-12-10 00:30,10,2048.25,2048.25,2047.25,2047.25,1280
ESZ15,2015-12-10 01:00,10,2047.5,2050.75,2046.75,2050.5,3746
ESZ15,2015-12-10 01:30,10,2050.25,2051.75,2048.5,2050.75,4646
ESZ15,2015-12-10 02:00,10,2050.5,2055,2046,2053.25,22172
ESZ15,2015-12-10 02:30,10,2053.25,2053.75,2048,2049.25,10846
ESZ15,2015-12-10 03:00,10,2049,2052.5,2047.25,2052.25,10272
ESZ15,2015-12-10 03:30,10,2052.25,2054,2048.5,2050.25,9940
ESZ15,2015-12-10 04:00,10,2050.25,2052.25,2049.25,2050.75,8555
ESZ15,2015-12-10 04:30,10,2051,2054,2050.5,2051.5,7929
ESZ15,2015-12-10 05:00,10,2051.75,2053.5,2048.25,2048.75,10913
ESZ15,2015-12-10 05:30,10,2049,2049.5,2046.25,2048.5,9121
ESZ15,2015-12-10 06:00,10,2048.25,2049.75,2045,2047,11837
ESZ15,2015-12-10 06:30,10,2047,2048.75,2044,2048.5,14822
ESZ15,2015-12-10 07:00,10,2048.5,2050.5,2045.75,2048,19069
ESZ15,2015-12-10 07:30,10,2048.25,2048.5,2044.5,2044.75,24943
ESZ15,2015-12-10 08:00,10,2044.75,2048.5,2044.75,2047,30763
ESZ15,2015-12-10 08:30,10,2047,2054.5,2044.5,2047.25,204741
ESZ15,2015-12-10 09:00,10,2047,2053.5,2043.75,2052.25,130908
ESZ15,2015-12-10 09:30,10,2052.25,2062.5,2051,2057.5,142274
ESZ15,2015-12-10 10:00,10,2057.5,2060,2055.25,2056.25,72529
ESZ15,2015-12-10 10:30,10,2056.25,2056.75,2051.5,2053.5,73435
ESZ15,2015-12-10 11:00,10,2053.5,2055.5,2048.25,2051.25,57426
ESZ15,2015-12-10 11:30,10,2051.25,2058.25,2048.5,2057.25,68648
ESZ15,2015-12-10 12:00,10,2057.25,2058.5,2053.75,2056.25,46358
ESZ15,2015-12-10 12:30,10,2056.5,2059.75,2056,2057.5,39687
ESZ15,2015-12-10 13:00,10,2057.75,2065.75,2057,2065.5,53017
ESZ15,2015-12-10 13:30,10,2065.75,2067,2061,2062,65715
ESZ15,2015-12-10 14:00,10,2062,2063,2051.5,2054.75,83354
ESZ15,2015-12-10 14:30,10,2055,2056.25,2048.75,2051,107692
ESZ15,2015-12-10 15:00,10,2051,2051.75,2048.5,2048.75,52078
ESZ15,2015-12-10 15:30,10,2048.25,2051,2048,2050.5,9044
ESZ15,2015-12-10 17:00,11,2050.75,2052,2050.25,2051.75,1307
ESZ15,2015-12-10 17:30,11,2051.75,2052,2050.5,2050.75,652
ESZ15,2015-12-10 18:00,11,2050.75,2055.25,2050.75,2054.25,2304
ESZ15,2015-12-10 18:30,11,2054.25,2054.75,2053.25,2054,1042
ESZ15,2015-12-10 19:00,11,2054.25,2056.25,2054,2055,2262
ESZ15,2015-12-10 19:30,11,2054.75,2056,2054.25,2054.75,1372
ESZ15,2015-12-10 20:00,11,2054.75,2054.75,2052.75,2053.5,1545
ESZ15,2015-12-10 20:30,11,2053.75,2054.25,2053,2053,902
ESZ15,2015-12-10 21:00,11,2052.75,2053.5,2052.25,2052.75,737
ESZ15,2015-12-10 21:30,11,2052.75,2054.75,2051,2053.75,1651
ESZ15,2015-12-10 22:00,11,2053.75,2054,2052.25,2052.25,460
ESZ15,2015-12-10 22:30,11,2052.25,2052.5,2051.5,2052.25,709
ESZ15,2015-12-10 23:00,11,2052.25,2054.25,2052,2053.75,978
ESZ15,2015-12-10 23:30,11,2053.5,2054.75,2053,2053.5,960
ESZ15,2015-12-11 00:00,11,2053.5,2054.25,2052.5,2053,914
ESZ15,2015-12-11 00:30,11,2052.75,2054,2052.25,2053.75,764
ESZ15,2015-12-11 01:00,11,2053.75,2054.25,2051.25,2051.75,1735
ESZ15,2015-12-11 01:30,11,2051.75,2053.5,2051,2052,1602
ESZ15,2015-12-11 02:00,11,2051.75,2055.25,2049.5,2054.75,7102
ESZ15,2015-12-11 02:30,11,2055,2055,2047.5,2047.5,7765
ESZ15,2015-12-11 03:00,11,2047.5,2048.5,2045.25,2047,8843
ESZ15,2015-12-11 03:30,11,2046.75,2051.75,2046.75,2050.75,5252
ESZ15,2015-12-11 04:00,11,2050.5,2051,2046,2046.5,6205
ESZ15,2015-12-11 04:30,11,2046.25,2046.5,2034.75,2037,25737
ESZ15,2015-12-11 05:00,11,2037,2038.75,2032.5,2037.25,16823
ESZ15,2015-12-11 05:30,11,2037.25,2037.5,2032.75,2034.75,7452
ESZ15,2015-12-11 06:00,11,2034.75,2038,2032.75,2034.75,10312
ESZ15,2015-12-11 06:30,11,2034.75,2034.75,2029,2030.5,15957
ESZ15,2015-12-11 07:00,11,2030.25,2035,2030,2033.75,11249
ESZ15,2015-12-11 07:30,11,2034.25,2037.5,2031.5,2035.25,23385
ESZ15,2015-12-11 08:00,11,2035.5,2035.5,2020.75,2026,49225
ESZ15,2015-12-11 08:30,11,2026,2030.5,2019.75,2022.5,105476
ESZ15,2015-12-11 09:00,11,2022.75,2031.75,2020.75,2031.25,77223
ESZ15,2015-12-11 09:30,11,2031,2033.75,2022.5,2022.75,56172
ESZ15,2015-12-11 10:00,11,2022.75,2028,2020.75,2023.25,53387
ESZ15,2015-12-11 10:30,11,2023.5,2026,2018.25,2020.5,50817
ESZ15,2015-12-11 11:00,11,2020.75,2021.75,2012.25,2015,62256
ESZ15,2015-12-11 11:30,11,2014.75,2017,2012.25,2016.5,48263
ESZ15,2015-12-11 12:00,11,2016.75,2021.25,2015,2015,37602
ESZ15,2015-12-11 12:30,11,2015,2019.75,2013.75,2017.5,32520
ESZ15,2015-12-11 13:00,11,2017.5,2023.5,2017.25,2018.5,37144
ESZ15,2015-12-11 13:30,11,2018.75,2020.75,2016.75,2017,36751
ESZ15,2015-12-11 14:00,11,2017,2019.25,2007.25,2011,54834
ESZ15,2015-12-11 14:30,11,2011,2013.75,2008.5,2010.75,87593
ESZ15,2015-12-11 15:00,11,2010.5,2013.25,2008.75,2009.5,46987
ESZ15,2015-12-11 15:30,11,2009.25,2009.5,2005,2007,9987
ESZ15,2015-12-13 17:00,14,2008,2014.25,2008,2012.5,7689
ESZ15,2015-12-13 17:30,14,2012.75,2013,2011.75,2012.25,1501
ESZ15,2015-12-13 18:00,14,2012.5,2013.5,2011.25,2012.5,1725
ESZ15,2015-12-13 18:30,14,2012.75,2012.75,2011.5,2011.75,762
ESZ15,2015-12-13 19:00,14,2011.5,2012.5,2010.75,2012.25,1905
ESZ15,2015-12-13 19:30,14,2012.5,2015.75,2012,2015.25,3210
ESZ15,2015-12-13 20:00,14,2015.5,2016.25,2014,2014,1912
ESZ15,2015-12-13 20:30,14,2014,2015.75,2013.75,2014.25,1021
ESZ15,2015-12-13 21:00,14,2014,2015,2013.25,2015,887
ESZ15,2015-12-13 21:30,14,2015,2017.75,2014.25,2017.25,1626
ESZ15,2015-12-13 22:00,14,2017.5,2017.75,2017,2017.5,1042
ESZ15,2015-12-13 22:30,14,2017.75,2018,2016.5,2017,1027
ESZ15,2015-12-13 23:00,14,2017.25,2017.25,2015.5,2016.25,1464
ESZ15,2015-12-13 23:30,14,2016.25,2020,2016.25,2019.5,2150
ESZ15,2015-12-14 00:00,14,2019.5,2019.75,2018,2019.25,928
ESZ15,2015-12-14 00:30,14,2019.25,2020.5,2019,2019.5,1622
ESZ15,2015-12-14 01:00,14,2019.5,2024.5,2019.5,2024,4044
ESZ15,2015-12-14 01:30,14,2024,2026.25,2022.5,2023.5,3893
ESZ15,2015-12-14 02:00,14,2023.5,2028,2021.5,2027,6824
ESZ15,2015-12-14 02:30,14,2027,2028.25,2017.5,2018.25,5969
ESZ15,2015-12-14 03:00,14,2018.5,2023,2018.25,2022.75,5462
ESZ15,2015-12-14 03:30,14,2023,2025.5,2022,2024.5,3949
ESZ15,2015-12-14 04:00,14,2024.5,2024.75,2019.75,2020.75,3440
ESZ15,2015-12-14 04:30,14,2020.75,2023.75,2020,2023.5,2578
ESZ15,2015-12-14 05:00,14,2023.5,2024,2011.25,2012.5,6874
ESZ15,2015-12-14 05:30,14,2012.5,2012.75,2004.5,2010.75,11514
ESZ15,2015-12-14 06:00,14,2011,2013.25,2000,2004.25,13414
ESZ15,2015-12-14 06:30,14,2004.5,2008.25,2003.75,2007.5,6721
ESZ15,2015-12-14 07:00,14,2007.5,2008.5,2002.75,2006.75,8682
ESZ15,2015-12-14 07:30,14,2006.5,2016.5,2005.75,2013.75,16658
ESZ15,2015-12-14 08:00,14,2013.75,2016.75,2012,2012.75,11750
ESZ15,2015-12-14 08:30,14,2013,2019.75,2007.25,2008,56362
ESZ15,2015-12-14 09:00,14,2008.25,2022.5,2000.75,2001.75,90203
ESZ15,2015-12-14 09:30,14,2001.75,2009.75,2001,2006.25,43488
ESZ15,2015-12-14 10:00,14,2006.25,2007,1995.25,1998.25,41340
ESZ15,2015-12-14 10:30,14,1998.25,2003.5,1992.25,2003.25,44884
ESZ15,2015-12-14 11:00,14,2003,2013.5,2001,2013,33097
ESZ15,2015-12-14 11:30,14,2013.25,2017,2006.5,2016,26285
ESZ15,2015-12-14 12:00,14,2015.75,2018.5,2008.5,2010.75,18414
ESZ15,2015-12-14 12:30,14,2010.75,2011.75,2005.5,2010.25,14643
ESZ15,2015-12-14 13:00,14,2010.25,2013.5,2006.25,2008.5,16893
ESZ15,2015-12-14 13:30,14,2008.75,2017,2006.5,2014.25,16618
ESZ15,2015-12-14 14:00,14,2014.5,2014.5,2008.25,2013,15722
ESZ15,2015-12-14 14:30,14,2012.75,2023.25,2011.5,2023,55074
ESZ15,2015-12-14 15:00,14,2022.75,2024.5,2018,2018.5,20731
ESZ15,2015-12-14 15:30,14,2018.25,2021.5,2018,2020.5,3589
ESZ15,2015-12-14 17:00,15,2021.75,2027.5,2021.25,2027,3574
ESZ15,2015-12-14 17:30,15,2026.75,2028,2024.5,2026.25,2356
ESZ15,2015-12-14 18:00,15,2026.25,2026.75,2022.5,2023.5,1283
ESZ15,2015-12-14 18:30,15,2023.25,2024,2021.75,2023.5,763
ESZ15,2015-12-14 19:00,15,2023.75,2024.5,2020.5,2022.5,1264
ESZ15,2015-12-14 19:30,15,2022.25,2023.25,2021,2022.25,606
ESZ15,2015-12-14 20:00,15,2022.25,2023.5,2020.75,2023.5,815
ESZ15,2015-12-14 20:30,15,2023.5,2024.5,2023,2023.75,376
ESZ15,2015-12-14 21:00,15,2023.75,2024.5,2022.5,2024.25,320
ESZ15,2015-12-14 21:30,15,2024.5,2024.5,2023,2023.25,406
ESZ15,2015-12-14 22:00,15,2023.5,2023.5,2022.25,2022.75,138
ESZ15,2015-12-14 22:30,15,2022.5,2023.5,2022.25,2022.5,232
ESZ15,2015-12-14 23:00,15,2022.75,2022.75,2021.25,2021.25,307
ESZ15,2015-12-14 23:30,15,2021.25,2021.25,2019.5,2019.75,984
ESZ15,2015-12-15 00:00,15,2019.75,2021.25,2019,2020.75,631
ESZ15,2015-12-15 00:30,15,2021,2021.5,2020.25,2020.75,530
ESZ15,2015-12-15 01:00,15,2020.75,2023.75,2020.25,2023.25,1294
ESZ15,2015-12-15 01:30,15,2023.25,2023.5,2019.75,2020,1459
ESZ15,2015-12-15 02:00,15,2020,2027.5,2019.25,2027,4675
ESZ15,2015-12-15 02:30,15,2027.25,2033,2027,2031.75,4723
ESZ15,2015-12-15 03:00,15,2031.5,2034.5,2031.5,2033.5,3031
ESZ15,2015-12-15 03:30,15,2033.25,2035,2032,2034.25,3477
ESZ15,2015-12-15 04:00,15,2034.25,2035.75,2029.5,2031,4454
ESZ15,2015-12-15 04:30,15,2031,2034.25,2031,2034,2370
ESZ15,2015-12-15 05:00,15,2034,2035.25,2032,2032.75,2371
ESZ15,2015-12-15 05:30,15,2033,2036.5,2032.25,2034.25,4441
ESZ15,2015-12-15 06:00,15,2034,2035,2033.25,2034,2458
ESZ15,2015-12-15 06:30,15,2034,2034,2030.75,2031.75,4674
ESZ15,2015-12-15 07:00,15,2031.75,2033.25,2030.25,2031.5,4049
ESZ15,2015-12-15 07:30,15,2032,2041.75,2031,2040.75,12412
ESZ15,2015-12-15 08:00,15,2041,2041.5,2039,2040,7300
ESZ15,2015-12-15 08:30,15,2040,2050.5,2038,2048.5,59710
ESZ15,2015-12-15 09:00,15,2048.5,2049.5,2043,2045.75,27536
ESZ15,2015-12-15 09:30,15,2045.75,2047.75,2042,2044.5,21286
ESZ15,2015-12-15 10:00,15,2044.5,2047.25,2043,2045.5,19369
ESZ15,2015-12-15 10:30,15,2045.5,2047,2038.75,2042.75,23044
ESZ15,2015-12-15 11:00,15,2042.5,2047.5,2041.75,2046.75,14962
ESZ15,2015-12-15 11:30,15,2046.75,2054,2046.5,2053,22913
ESZ15,2015-12-15 12:00,15,2053,2053.75,2046.25,2046.5,14450
ESZ15,2015-12-15 12:30,15,2046.5,2052,2045.25,2051.25,10592
ESZ15,2015-12-15 13:00,15,2051.25,2053.5,2048.75,2050.75,10315
ESZ15,2015-12-15 13:30,15,2051,2052.5,2048.75,2050,7955
ESZ15,2015-12-15 14:00,15,2049.75,2050,2043.75,2043.75,13508
ESZ15,2015-12-15 14:30,15,2044,2047.25,2041,2043.75,39738
ESZ15,2015-12-15 15:00,15,2043.75,2046.5,2040.25,2046.5,16572
ESZ15,2015-12-15 15:30,15,2046.25,2047.25,2045.5,2046.25,1357
ESZ15,2015-12-15 17:00,16,2046,2047,2044.75,2046.5,422
ESZ15,2015-12-15 17:30,16,2046.5,2047,2044.75,2045.25,383
ESZ15,2015-12-15 18:00,16,2045.5,2047.25,2044.5,2046.25,623
ESZ15,2015-12-15 18:30,16,2046.25,2046.25,2044.75,2045.5,282
ESZ15,2015-12-15 19:00,16,2045.25,2045.75,2043.75,2044,300
ESZ15,2015-12-15 19:30,16,2044,2048.5,2043.5,2047.75,686
ESZ15,2015-12-15 20:00,16,2048.25,2048.75,2046.5,2046.5,562
ESZ15,2015-12-15 20:30,16,2046.5,2048.5,2046.25,2048.5,171
ESZ15,2015-12-15 21:00,16,2048.75,2050.25,2048.5,2049.5,302
ESZ15,2015-12-15 21:30,16,2049.75,2051.25,2048.75,2050.75,331
ESZ15,2015-12-15 22:00,16,2051,2052.25,2050.5,2051.25,370
ESZ15,2015-12-15 22:30,16,2051,2052.75,2050.5,2052,280
ESZ15,2015-12-15 23:00,16,2052,2052.25,2050.25,2050.75,250
ESZ15,2015-12-15 23:30,16,2050.5,2050.75,2049.25,2050.25,232
ESZ15,2015-12-16 00:00,16,2050.5,2051.75,2050,2050.25,259
ESZ15,2015-12-16 00:30,16,2050,2052,2049.75,2051.25,494
ESZ15,2015-12-16 01:00,16,2051,2051.25,2049,2049.75,779
ESZ15,2015-12-16 01:30,16,2049.25,2051.25,2049.25,2051.25,550
ESZ15,2015-12-16 02:00,16,2051.25,2053,2048.25,2049.5,3495
ESZ15,2015-12-16 02:30,16,2049.5,2051.25,2046.75,2048.75,2436
ESZ15,2015-12-16 03:00,16,2048.75,2052,2048,2049.25,2374
ESZ15,2015-12-16 03:30,16,2049.5,2052.5,2048.75,2052.5,1372
ESZ15,2015-12-16 04:00,16,2052.5,2053.25,2051,2053.25,1423
ESZ15,2015-12-16 04:30,16,2053.25,2059,2052.75,2056.75,3803
ESZ15,2015-12-16 05:00,16,2056.75,2058.25,2054,2057.75,1878
ESZ15,2015-12-16 05:30,16,2057.75,2058.75,2055.5,2055.75,1704
ESZ15,2015-12-16 06:00,16,2055.25,2056,2053,2054,1098
ESZ15,2015-12-16 06:30,16,2054,2055.25,2052.75,2054.25,922
ESZ15,2015-12-16 07:00,16,2054.25,2057,2052.5,2056.25,2243
ESZ15,2015-12-16 07:30,16,2056.25,2058,2055.5,2056.5,2671
ESZ15,2015-12-16 08:00,16,2056.75,2058,2055.25,2056.5,4158
ESZ15,2015-12-16 08:30,16,2056.75,2061,2054.5,2054.75,24522
ESZ15,2015-12-16 09:00,16,2054.75,2056.5,2052.25,2053.25,15457
ESZ15,2015-12-16 09:30,16,2053,2053.75,2047.75,2050,19659
ESZ15,2015-12-16 10:00,16,2050,2050.75,2046.25,2046.5,9595
ESZ15,2015-12-16 10:30,16,2046.25,2050.5,2046.25,2049.5,7342
ESZ15,2015-12-16 11:00,16,2049.5,2051.75,2048.75,2050.75,6061
ESZ15,2015-12-16 11:30,16,2050.5,2051.5,2046.5,2047,7666
ESZ15,2015-12-16 12:00,16,2047.25,2050.75,2046,2050.5,8890
ESZ15,2015-12-16 12:30,16,2050.5,2057,2048.5,2057,9704
ESZ15,2015-12-16 13:00,16,2053.5,2064,2040,2052.5,42209
ESZ15,2015-12-16 13:30,16,2052.5,2070.75,2048.25,2070,22401
ESZ15,2015-12-16 14:00,16,2070,2072.25,2063.25,2072.25,18078
ESZ15,2015-12-16 14:30,16,2072.25,2077,2071,2072.75,27870
ESZ15,2015-12-16 15:00,16,2072.75,2075.25,2069,2072,11016
ESZ15,2015-12-16 15:30,16,2072,2072.25,2068.25,2068.5,1329
ESZ15,2015-12-16 17:00,17,2069.75,2071.75,2067.75,2071.5,819
ESZ15,2015-12-16 17:30,17,2071.25,2072.25,2071,2071.5,683
ESZ15,2015-12-16 18:00,17,2071.5,2072,2069.75,2070.5,572
ESZ15,2015-12-16 18:30,17,2070.5,2070.75,2068.25,2068.75,412
ESZ15,2015-12-16 19:00,17,2068.5,2069.5,2066.75,2067.25,709
ESZ15,2015-12-16 19:30,17,2067.25,2068,2064.75,2067,1382
ESZ15,2015-12-16 20:00,17,2067.25,2069.5,2067,2069.5,490
ESZ15,2015-12-16 20:30,17,2069.5,2070.25,2068.75,2069.5,247
ESZ15,2015-12-16 21:00,17,2069.5,2070,2067.75,2068,553
ESZ15,2015-12-16 21:30,17,2067.75,2068,2066.25,2066.5,491
ESZ15,2015-12-16 22:00,17,2066.25,2068.5,2066.25,2067,467
ESZ15,2015-12-16 22:30,17,2066.75,2067.25,2065.5,2066,72
ESZ15,2015-12-16 23:00,17,2066,2067.25,2065.75,2066.75,183
ESZ15,2015-12-16 23:30,17,2067,2067,2065,2066,497
ESZ15,2015-12-17 00:00,17,2066,2066,2065,2065.25,620
ESZ15,2015-12-17 00:30,17,2065.25,2067.75,2065.25,2067.25,552
ESZ15,2015-12-17 01:00,17,2067.5,2069.75,2066.25,2069.25,816
ESZ15,2015-12-17 01:30,17,2069.25,2071.5,2067.5,2070.25,1543
ESZ15,2015-12-17 02:00,17,2070,2073.25,2068.5,2072.25,3512
ESZ15,2015-12-17 02:30,17,2072.25,2075.5,2071.75,2075.25,2650
ESZ15,2015-12-17 03:00,17,2075.25,2077.75,2073.25,2074.75,1849
ESZ15,2015-12-17 03:30,17,2074.75,2078.5,2074.75,2078.5,1127
ESZ15,2015-12-17 04:00,17,2078.5,2080.5,2077.25,2079.5,1945
ESZ15,2015-12-17 04:30,17,2079.5,2080.5,2078.5,2080.25,1889
ESZ15,2015-12-17 05:00,17,2080.25,2081.75,2078.5,2081.75,1631
ESZ15,2015-12-17 05:30,17,2081.75,2082.25,2079,2079,1975
ESZ15,2015-12-17 06:00,17,2079.25,2081,2078.5,2078.5,1721
ESZ15,2015-12-17 06:30,17,2078.5,2079,2076.25,2076.75,2695
ESZ15,2015-12-17 07:00,17,2076.75,2076.75,2074.5,2075.25,2467
ESZ15,2015-12-17 07:30,17,2075.5,2078,2074,2077.5,2704
ESZ15,2015-12-17 08:00,17,2077.5,2079,2076.75,2076.75,3211
ESZ15,2015-12-17 08:30,17,2077,2078,2064.75,2069.25,29232
ESZ15,2015-12-17 09:00,17,2069.25,2069.25,2059,2063.5,21922
ESZ15,2015-12-17 09:30,17,2063.75,2066,2052.25,2056,14318
ESZ15,2015-12-17 10:00,17,2056.25,2058,2047.25,2050.75,13183
ESZ15,2015-12-17 10:30,17,2050.75,2056.75,2048.25,2054,8026
ESZ15,2015-12-17 11:00,17,2053.75,2056.75,2050,2053,4933
ESZ15,2015-12-17 11:30,17,2053,2054.75,2047,2051.75,5908
ESZ15,2015-12-17 12:00,17,2051.5,2057.5,2050.75,2055,5612
ESZ15,2015-12-17 12:30,17,2054.75,2059.75,2053.75,2058.5,6304
ESZ15,2015-12-17 13:00,17,2058.75,2059.75,2054.25,2056,5647
ESZ15,2015-12-17 13:30,17,2055.75,2056.5,2050.25,2053.25,4859
ESZ15,2015-12-17 14:00,17,2053,2054.75,2048,2051.5,8794
ESZ15,2015-12-17 14:30,17,2051.5,2056.5,2041.25,2041.75,16853
ESZ15,2015-12-17 15:00,17,2041.75,2042,2033.25,2033.75,13449
ESZ15,2015-12-17 15:30,17,2034.75,2035.5,2032.5,2032.5,2887
ESZ15,2015-12-17 17:00,18,2033.25,2034.25,2032,2033,874
ESZ15,2015-12-17 17:30,18,2033,2035,2032.75,2033.5,833
ESZ15,2015-12-17 18:00,18,2034,2036.5,2033.75,2035.5,682
ESZ15,2015-12-17 18:30,18,2035.75,2035.75,2025.25,2026.25,1570
ESZ15,2015-12-17 19:00,18,2026,2030.5,2025.5,2029.75,820
ESZ15,2015-12-17 19:30,18,2029.5,2031.5,2029.5,2030.75,417
ESZ15,2015-12-17 20:00,18,2030.75,2033.75,2030.75,2033.75,286
ESZ15,2015-12-17 20:30,18,2033.75,2033.75,2031.25,2032.75,221
ESZ15,2015-12-17 21:00,18,2032.75,2034.5,2032.75,2034.25,110
ESZ15,2015-12-17 21:30,18,2034.5,2039.25,2031.5,2032.25,664
ESZ15,2015-12-17 22:00,18,2033,2034.25,2024.25,2026.75,1124
ESZ15,2015-12-17 22:30,18,2026.5,2030.5,2024.75,2028.25,377
ESZ15,2015-12-17 23:00,18,2028.75,2030,2025.5,2029.5,263
ESZ15,2015-12-17 23:30,18,2029,2029.75,2027,2028.25,237
ESZ15,2015-12-18 00:00,18,2028.5,2029.25,2026.75,2028.25,277
ESZ15,2015-12-18 00:30,18,2028,2031.25,2027.5,2029.25,403
ESZ15,2015-12-18 01:00,18,2029.5,2032,2029.25,2031.75,620
ESZ15,2015-12-18 01:30,18,2031.5,2031.5,2025.25,2025.25,878
ESZ15,2015-12-18 02:00,18,2025.25,2031.75,2022,2031.25,2329
ESZ15,2015-12-18 02:30,18,2031.25,2031.5,2025,2027,1754
ESZ15,2015-12-18 03:00,18,2026.75,2030.75,2026,2028,1228
ESZ15,2015-12-18 03:30,18,2028.25,2030.75,2025.75,2030.25,602
ESZ15,2015-12-18 04:00,18,2030,2030.75,2027.5,2030.25,149
ESZ15,2015-12-18 04:30,18,2030.5,2035.75,2028.75,2034.75,340
ESZ15,2015-12-18 05:00,18,2034,2034,2030.25,2032.5,558
ESZ15,2015-12-18 05:30,18,2032.25,2032.5,2026.25,2027,1007
ESZ15,2015-12-18 06:00,18,2026.25,2028.75,2022.75,2025.25,1382
ESZ15,2015-12-18 06:30,18,2025,2026.5,2023.5,2024.25,1259
ESZ15,2015-12-18 07:00,18,2024.25,2031.75,2024.25,2031.5,1917
ESZ15,2015-12-18 07:30,18,2031.5,2031.75,2028,2031.5,1717
ESZ15,2015-12-18 08:00,18,2031.5,2040.25,2031,2032.5,4628