ESZ14,2014-07-18 15:00,18,1964,1964,1963.25,1963.75,250
ESZ14,2014-07-18 16:00,18,1963,1963.5,1963,1963.5,7
ESZ14,2014-07-20 17:00,21,1962.5,1962.5,1962.5,1962.5,1
ESZ14,2014-07-20 17:30,21,1963,1963.25,1963,1963.25,9
ESZ14,2014-07-20 18:00,21,1962.75,1962.75,1962.75,1962.75,1
ESZ14,2014-07-20 20:30,21,1963,1963.5,1962.75,1962.75,6
ESZ14,2014-07-20 22:00,21,1962.75,1962.75,1962.75,1962.75,1
ESZ14,2014-07-20 23:30,21,1962.75,1962.75,1962.75,1962.75,1
ESZ14,2014-07-21 01:00,21,1962,1962.75,1962,1962.75,17
ESZ14,2014-07-21 02:00,21,1962,1962,1960.5,1960.75,22
ESZ14,2014-07-21 02:30,21,1961.25,1961.25,1959.25,1959.25,29
ESZ14,2014-07-21 03:00,21,1959,1959,1958,1958.5,16
ESZ14,2014-07-21 03:30,21,1959.5,1960.25,1958.75,1958.75,9
ESZ14,2014-07-21 04:00,21,1960,1960,1960,1960,2
ESZ14,2014-07-21 04:30,21,1961.5,1961.5,1961,1961,8
ESZ14,2014-07-21 05:00,21,1960.75,1960.75,1959.25,1960,28
ESZ14,2014-07-21 05:30,21,1960.5,1960.5,1958.75,1959,18
ESZ14,2014-07-21 06:00,21,1959,1959.75,1958.5,1959.75,11
ESZ14,2014-07-21 06:30,21,1959.5,1959.5,1959,1959,5
ESZ14,2014-07-21 07:00,21,1959,1959.5,1959,1959.25,4
ESZ14,2014-07-21 07:30,21,1959,1960,1959,1960,4
ESZ14,2014-07-21 08:00,21,1958,1958,1956,1957.75,48
ESZ14,2014-07-21 08:30,21,1958.25,1959.75,1955.25,1958.75,157
ESZ14,2014-07-21 09:00,21,1959.25,1959.25,1955,1956.75,93
ESZ14,2014-07-21 09:30,21,1956,1956,1951.25,1952.5,94
ESZ14,2014-07-21 10:00,21,1952.25,1956.5,1951.5,1956,86
ESZ14,2014-07-21 10:30,21,1956,1956.75,1954,1956.75,46
ESZ14,2014-07-21 11:00,21,1956,1956.75,1955,1955,49
ESZ14,2014-07-21 11:30,21,1955.75,1956.75,1955.75,1956,36
ESZ14,2014-07-21 12:00,21,1955.75,1960,1955.75,1960,64
ESZ14,2014-07-21 12:30,21,1959.5,1961.5,1959.5,1960.5,55
ESZ14,2014-07-21 13:00,21,1960.75,1961.25,1959.5,1960.25,23
ESZ14,2014-07-21 13:30,21,1959.75,1961.75,1959,1960.75,45
ESZ14,2014-07-21 14:00,21,1961,1962,1960,1961.75,171
ESZ14,2014-07-21 14:30,21,1961.75,1961.75,1959.5,1960.25,65
ESZ14,2014-07-21 15:00,21,1960.25,1960.25,1958.75,1959,166
ESZ14,2014-07-21 15:30,21,1958.25,1958.25,1958.25,1958.25,1
ESZ14,2014-07-21 16:00,21,1957.5,1957.5,1957.5,1957.5,46
ESZ14,2014-07-21 17:00,22,1957.75,1958,1957.75,1958,2
ESZ14,2014-07-21 17:30,22,1958,1958,1958,1958,2
ESZ14,2014-07-21 18:30,22,1957.75,1957.75,1957.75,1957.75,1
ESZ14,2014-07-21 19:30,22,1958.75,1958.75,1958.25,1958.25,4
ESZ14,2014-07-21 20:30,22,1959,1959,1959,1959,10
ESZ14,2014-07-21 21:00,22,1960.25,1960.25,1960,1960,2
ESZ14,2014-07-21 21:30,22,1960.25,1960.25,1960.25,1960.25,1
ESZ14,2014-07-21 22:30,22,1960.75,1960.75,1960.25,1960.25,4
ESZ14,2014-07-21 23:00,22,1960,1960,1960,1960,1
ESZ14,2014-07-21 23:30,22,1960,1960,1960,1960,1
ESZ14,2014-07-22 00:00,22,1960.5,1960.75,1960.5,1960.75,5
ESZ14,2014-07-22 02:00,22,1960.75,1961.5,1960.75,1961,13
ESZ14,2014-07-22 02:30,22,1961.5,1961.5,1960.5,1960.75,6
ESZ14,2014-07-22 03:00,22,1960.75,1960.75,1959.75,1960,9
ESZ14,2014-07-22 03:30,22,1960.5,1962.75,1960.25,1962,32
ESZ14,2014-07-22 04:00,22,1962.25,1963.5,1961.75,1963.5,43
ESZ14,2014-07-22 04:30,22,1963.75,1964.75,1963.75,1964.5,130
ESZ14,2014-07-22 05:00,22,1963.75,1964.5,1963.75,1964,17
ESZ14,2014-07-22 05:30,22,1964,1964,1964,1964,2
ESZ14,2014-07-22 06:00,22,1964.25,1964.5,1963.5,1964.5,18
ESZ14,2014-07-22 06:30,22,1964.75,1966.5,1964.5,1964.75,31
ESZ14,2014-07-22 07:00,22,1964.5,1966,1963.75,1965.25,31
ESZ14,2014-07-22 07:30,22,1966,1968,1966,1966.5,23
ESZ14,2014-07-22 08:00,22,1966,1968.75,1965.75,1967.25,91
ESZ14,2014-07-22 08:30,22,1967.5,1969.25,1966,1968,279
ESZ14,2014-07-22 09:00,22,1968.5,1971.25,1968.5,1970.25,162
ESZ14,2014-07-22 09:30,22,1970.75,1970.75,1968.75,1970.75,174
ESZ14,2014-07-22 10:00,22,1971,1972.5,1970.5,1970.5,87
ESZ14,2014-07-22 10:30,22,1971,1971.25,1970.25,1970.75,31
ESZ14,2014-07-22 11:00,22,1970.75,1971.75,1970.75,1971.75,20
ESZ14,2014-07-22 11:30,22,1971.75,1972.5,1970.5,1970.5,37
ESZ14,2014-07-22 12:00,22,1970.75,1971.75,1970.5,1971.5,14
ESZ14,2014-07-22 12:30,22,1970.75,1971,1970,1971,14
ESZ14,2014-07-22 13:00,22,1970.75,1971.75,1970.75,1971.25,17
ESZ14,2014-07-22 13:30,22,1970.5,1970.75,1967.5,1969,108
ESZ14,2014-07-22 14:00,22,1968.75,1970,1968.25,1969.75,47
ESZ14,2014-07-22 14:30,22,1970.75,1971.25,1969,1969,203
ESZ14,2014-07-22 15:00,22,1968.75,1968.75,1966.25,1967,151
ESZ14,2014-07-22 15:30,22,1967,1967.25,1964.75,1964.75,103
ESZ14,2014-07-22 16:00,22,1965,1965,1965,1965,3
ESZ14,2014-07-22 17:00,23,1967,1967,1967,1967,10
ESZ14,2014-07-22 17:30,23,1966.25,1966.25,1966.25,1966.25,7
ESZ14,2014-07-22 18:30,23,1966.25,1966.25,1966,1966,2
ESZ14,2014-07-22 19:00,23,1966,1966.25,1966,1966.25,2
ESZ14,2014-07-22 20:00,23,1966.5,1966.5,1966.5,1966.5,1
ESZ14,2014-07-22 20:30,23,1966.25,1966.25,1966.25,1966.25,1
ESZ14,2014-07-22 21:00,23,1967,1967,1966.5,1966.5,6
ESZ14,2014-07-22 21:30,23,1966.25,1966.25,1966.25,1966.25,1
ESZ14,2014-07-23 01:00,23,1966.5,1966.5,1966.5,1966.5,3
ESZ14,2014-07-23 01:30,23,1967.75,1967.75,1967.5,1967.5,4
ESZ14,2014-07-23 02:00,23,1967.75,1970,1967.75,1969.5,39
ESZ14,2014-07-23 02:30,23,1968.75,1968.75,1968.25,1968.25,5
ESZ14,2014-07-23 03:00,23,1968.5,1969.5,1968.5,1969.25,6
ESZ14,2014-07-23 03:30,23,1969,1969.5,1969,1969.5,12
ESZ14,2014-07-23 04:00,23,1968.5,1970.25,1968.5,1970.25,8
ESZ14,2014-07-23 04:30,23,1970,1970,1969.75,1969.75,8
ESZ14,2014-07-23 05:00,23,1970.75,1971.5,1970.75,1971.5,12
ESZ14,2014-07-23 05:30,23,1971.25,1971.25,1970.5,1970.5,4
ESZ14,2014-07-23 06:00,23,1970,1971,1970,1970.5,41
ESZ14,2014-07-23 06:30,23,1970.5,1970.75,1969.75,1969.75,12
ESZ14,2014-07-23 07:00,23,1970,1970,1970,1970,2
ESZ14,2014-07-23 07:30,23,1971,1971,1971,1971,6
ESZ14,2014-07-23 08:00,23,1970.75,1972.25,1970.75,1972,8
ESZ14,2014-07-23 08:30,23,1971.75,1973,1968.25,1969.5,179
ESZ14,2014-07-23 09:00,23,1970,1972.25,1969.25,1972.25,31
ESZ14,2014-07-23 09:30,23,1972.75,1975.25,1972.75,1974,322
ESZ14,2014-07-23 10:00,23,1974.25,1974.75,1973.5,1973.75,247
ESZ14,2014-07-23 10:30,23,1974,1975,1974,1974.5,56
ESZ14,2014-07-23 11:00,23,1974.5,1974.5,1972.75,1972.75,64
ESZ14,2014-07-23 11:30,23,1972.75,1972.75,1970.5,1971.75,45
ESZ14,2014-07-23 12:00,23,1972,1972.5,1971.5,1972.5,15
ESZ14,2014-07-23 12:30,23,1973,1974.5,1972.75,1974,60
ESZ14,2014-07-23 13:00,23,1974,1974.75,1973.75,1973.75,60
ESZ14,2014-07-23 13:30,23,1973.5,1974.25,1973.5,1973.5,32
ESZ14,2014-07-23 14:00,23,1973.75,1974.5,1973.25,1974.5,16
ESZ14,2014-07-23 14:30,23,1974.5,1974.5,1973,1973,40
ESZ14,2014-07-23 15:00,23,1973,1973.75,1972.75,1973,12
ESZ14,2014-07-23 15:30,23,1973,1973.5,1973,1973.5,3
ESZ14,2014-07-23 16:00,23,1973.25,1973.25,1973.25,1973.25,20
ESZ14,2014-07-23 17:30,24,1972.75,1972.75,1972.5,1972.5,27
ESZ14,2014-07-23 18:00,24,1973.25,1973.25,1973.25,1973.25,1
ESZ14,2014-07-23 18:30,24,1973,1973,1973,1973,1
ESZ14,2014-07-23 19:00,24,1973.5,1973.5,1973.5,1973.5,2
ESZ14,2014-07-23 19:30,24,1973.25,1973.25,1973.25,1973.25,1
ESZ14,2014-07-23 20:00,24,1973.75,1974,1973.75,1974,12
ESZ14,2014-07-23 20:30,24,1973.75,1975.25,1973.5,1973.5,12
ESZ14,2014-07-23 21:00,24,1973,1973,1972,1972,29
ESZ14,2014-07-23 21:30,24,1972,1972,1971.75,1971.75,2
ESZ14,2014-07-23 22:00,24,1971.5,1971.5,1971.25,1971.25,3
ESZ14,2014-07-23 22:30,24,1970.75,1971,1970.75,1971,5
ESZ14,2014-07-23 23:00,24,1970.75,1970.75,1970.5,1970.5,2
ESZ14,2014-07-23 23:30,24,1971,1971,1971,1971,3
ESZ14,2014-07-24 00:00,24,1971.25,1971.5,1971,1971.5,5
ESZ14,2014-07-24 00:30,24,1971,1971,1971,1971,3
ESZ14,2014-07-24 01:00,24,1971.25,1971.25,1971.25,1971.25,2
ESZ14,2014-07-24 01:30,24,1972,1972,1972,1972,1
ESZ14,2014-07-24 02:00,24,1971.75,1973,1969,1970.75,43
ESZ14,2014-07-24 02:30,24,1971.25,1971.25,1970.25,1971,13
ESZ14,2014-07-24 03:00,24,1971.75,1975,1971.5,1974.75,54
ESZ14,2014-07-24 03:30,24,1974.75,1976.5,1974.75,1976,10
ESZ14,2014-07-24 04:00,24,1975.75,1976.25,1975.75,1976.25,5
ESZ14,2014-07-24 04:30,24,1975.25,1975.25,1975.25,1975.25,2
ESZ14,2014-07-24 05:00,24,1975.5,1975.5,1975,1975.5,5
ESZ14,2014-07-24 05:30,24,1975.25,1976,1975.25,1976,6
ESZ14,2014-07-24 06:00,24,1976,1977.5,1976,1977.5,19
ESZ14,2014-07-24 06:30,24,1977.25,1977.5,1977,1977,4
ESZ14,2014-07-24 07:00,24,1976.75,1977,1975.75,1975.75,19
ESZ14,2014-07-24 07:30,24,1977,1977,1976.5,1976.5,7
ESZ14,2014-07-24 08:00,24,1976,1976.5,1975.5,1975.75,16
ESZ14,2014-07-24 08:30,24,1975.5,1976.5,1973.5,1973.5,178
ESZ14,2014-07-24 09:00,24,1974,1974.75,1972,1974.75,131
ESZ14,2014-07-24 09:30,24,1974.5,1975.25,1973.75,1974.75,30
ESZ14,2014-07-24 10:00,24,1974.25,1976.75,1974.25,1976.75,58
ESZ14,2014-07-24 10:30,24,1977,1977.75,1976.75,1977,42
ESZ14,2014-07-24 11:00,24,1976.75,1977,1976,1976.5,52
ESZ14,2014-07-24 11:30,24,1976,1976,1975.5,1975.5,43
ESZ14,2014-07-24 12:00,24,1975.25,1975.25,1973.25,1975.25,59
ESZ14,2014-07-24 12:30,24,1975.25,1976.25,1974.75,1976.25,34
ESZ14,2014-07-24 13:00,24,1976,1976.5,1975.75,1976.5,74
ESZ14,2014-07-24 13:30,24,1975.5,1975.5,1972.75,1972.75,82
ESZ14,2014-07-24 14:00,24,1972.5,1973.75,1971.75,1973.5,63
ESZ14,2014-07-24 14:30,24,1973.5,1975.5,1973.5,1973.5,74
ESZ14,2014-07-24 15:00,24,1973.5,1974.25,1973,1973,26
ESZ14,2014-07-24 15:30,24,1972.25,1972.25,1970.5,1971,80
ESZ14,2014-07-24 16:00,24,1971.5,1971.5,1971.5,1971.5,5
ESZ14,2014-07-24 17:00,25,1971,1971,1970,1970.5,35
ESZ14,2014-07-24 17:30,25,1970.25,1970.5,1970.25,1970.5,4
ESZ14,2014-07-24 18:00,25,1969.75,1969.75,1969.75,1969.75,17
ESZ14,2014-07-24 18:30,25,1970,1971,1970,1971,13
ESZ14,2014-07-24 19:00,25,1971,1971.75,1971,1971.75,11
ESZ14,2014-07-24 19:30,25,1971,1971,1971,1971,1
ESZ14,2014-07-24 20:30,25,1970.25,1970.25,1970.25,1970.25,3
ESZ14,2014-07-24 21:00,25,1970.5,1970.75,1970.5,1970.75,2
ESZ14,2014-07-24 21:30,25,1970.25,1970.75,1970,1970.75,5
ESZ14,2014-07-24 22:00,25,1970.75,1971,1970.75,1970.75,8
ESZ14,2014-07-24 22:30,25,1971,1971.5,1971,1971.25,4
ESZ14,2014-07-24 23:30,25,1971.5,1971.5,1971,1971,4
ESZ14,2014-07-25 00:00,25,1971.25,1971.25,1971.25,1971.25,1
ESZ14,2014-07-25 01:30,25,1971.5,1972,1971.5,1972,12
ESZ14,2014-07-25 02:00,25,1972,1972.5,1971.75,1971.75,9
ESZ14,2014-07-25 02:30,25,1972.5,1972.5,1972.5,1972.5,1
ESZ14,2014-07-25 03:00,25,1972,1972.5,1972,1972.25,6
ESZ14,2014-07-25 03:30,25,1972.75,1972.75,1971.75,1971.75,22
ESZ14,2014-07-25 04:00,25,1970.75,1970.75,1970,1970.5,14
ESZ14,2014-07-25 04:30,25,1970.25,1970.75,1970.25,1970.5,4
ESZ14,2014-07-25 05:00,25,1970,1970.25,1968.25,1968.75,20
ESZ14,2014-07-25 05:30,25,1968.75,1969.25,1968.75,1969,5
ESZ14,2014-07-25 06:00,25,1969.75,1969.75,1969,1969.5,11
ESZ14,2014-07-25 06:30,25,1969.75,1970.25,1969.75,1969.75,8
ESZ14,2014-07-25 07:00,25,1969.5,1969.5,1969.5,1969.5,1
ESZ14,2014-07-25 07:30,25,1970,1970.25,1969,1970,7
ESZ14,2014-07-25 08:00,25,1969.25,1969.25,1968,1968,6
ESZ14,2014-07-25 08:30,25,1968.25,1969,1964.75,1967.75,353
ESZ14,2014-07-25 09:00,25,1968.5,1969.75,1966.5,1968.75,87
ESZ14,2014-07-25 09:30,25,1968.75,1968.75,1965,1965,77
ESZ14,2014-07-25 10:00,25,1965.25,1965.25,1960.5,1963,278
ESZ14,2014-07-25 10:30,25,1962.5,1964.75,1962.5,1963.75,58
ESZ14,2014-07-25 11:00,25,1963.75,1965.5,1963.75,1964.75,44
ESZ14,2014-07-25 11:30,25,1964.5,1966,1964.25,1965.75,40
ESZ14,2014-07-25 12:00,25,1965.5,1965.5,1963.5,1964.25,51
ESZ14,2014-07-25 12:30,25,1963.75,1963.75,1962.25,1962.5,42
ESZ14,2014-07-25 13:00,25,1962.5,1965,1961.5,1965,37
ESZ14,2014-07-25 13:30,25,1965,1965.75,1963.5,1964.25,254
ESZ14,2014-07-25 14:00,25,1964.5,1964.5,1963,1963,64
ESZ14,2014-07-25 14:30,25,1962.75,1964.5,1962,1964,57
ESZ14,2014-07-25 15:00,25,1964.25,1964.25,1963.5,1963.5,32
ESZ14,2014-07-25 16:00,25,1963,1963,1963,1963,10
ESZ14,2014-07-27 17:00,28,1963.25,1964,1963,1963,48
ESZ14,2014-07-27 17:30,28,1961.25,1961.25,1959.75,1959.75,3
ESZ14,2014-07-27 18:00,28,1959.25,1960.75,1959,1960.75,8
ESZ14,2014-07-27 18:30,28,1960.5,1960.5,1960.5,1960.5,1
ESZ14,2014-07-27 19:30,28,1961.75,1961.75,1961,1961,2
ESZ14,2014-07-27 20:00,28,1960.25,1961,1960.25,1961,5
ESZ14,2014-07-27 20:30,28,1962,1962,1962,1962,1
ESZ14,2014-07-27 21:00,28,1961.75,1961.75,1961.75,1961.75,4
ESZ14,2014-07-27 21:30,28,1961.75,1962,1961.75,1962,2
ESZ14,2014-07-27 22:00,28,1962,1962,1962,1962,1
ESZ14,2014-07-27 22:30,28,1961,1961,1961,1961,2
ESZ14,2014-07-27 23:00,28,1961.25,1961.25,1960.75,1960.75,11
ESZ14,2014-07-27 23:30,28,1960.75,1960.75,1960.75,1960.75,12
ESZ14,2014-07-28 00:00,28,1961,1961,1961,1961,1
ESZ14,2014-07-28 00:30,28,1960.75,1960.75,1960.75,1960.75,2
ESZ14,2014-07-28 01:00,28,1963.75,1963.75,1963.75,1963.75,4
ESZ14,2014-07-28 01:30,28,1964,1965,1964,1964.5,81
ESZ14,2014-07-28 02:00,28,1962.75,1962.75,1962.75,1962.75,4
ESZ14,2014-07-28 02:30,28,1962,1963.5,1960.75,1960.75,15
ESZ14,2014-07-28 03:00,28,1961.75,1962.25,1961,1962.25,5
ESZ14,2014-07-28 03:30,28,1962.25,1962.25,1960.5,1960.5,23
ESZ14,2014-07-28 04:00,28,1961.25,1962.75,1961.25,1962.75,10
ESZ14,2014-07-28 04:30,28,1961.25,1962,1961.25,1962,8
ESZ14,2014-07-28 05:00,28,1962,1962,1962,1962,1
ESZ14,2014-07-28 05:30,28,1963.75,1963.75,1963,1963,8
ESZ14,2014-07-28 06:00,28,1962.75,1962.75,1961.25,1962,9
ESZ14,2014-07-28 06:30,28,1961.25,1961.75,1961.25,1961.75,4
ESZ14,2014-07-28 07:00,28,1962,1964,1962,1962.75,17
ESZ14,2014-07-28 07:30,28,1964.25,1966,1964,1966,24
ESZ14,2014-07-28 08:00,28,1965.5,1965.5,1963.75,1964.5,14
ESZ14,2014-07-28 08:30,28,1965,1965,1956.25,1959,249
ESZ14,2014-07-28 09:00,28,1958.75,1959,1953.25,1955.5,190
ESZ14,2014-07-28 09:30,28,1955.25,1957.75,1953.75,1956.25,62
ESZ14,2014-07-28 10:00,28,1956.25,1961.25,1956.25,1961.25,75
ESZ14,2014-07-28 10:30,28,1961.75,1962.75,1960.5,1961,85
ESZ14,2014-07-28 11:00,28,1961,1961.25,1959.5,1959.75,15
ESZ14,2014-07-28 11:30,28,1959.25,1961.5,1959,1961.5,29
ESZ14,2014-07-28 12:00,28,1961.25,1963.75,1960.75,1963.75,32
ESZ14,2014-07-28 12:30,28,1963.75,1968,1963.75,1966.5,67
ESZ14,2014-07-28 13:00,28,1966.75,1967.5,1965.5,1965.75,24
ESZ14,2014-07-28 13:30,28,1965.5,1966.75,1964,1966.5,56
ESZ14,2014-07-28 14:00,28,1966.25,1966.25,1965.5,1965.5,32
ESZ14,2014-07-28 14:30,28,1965.75,1966,1964.25,1965.25,54
ESZ14,2014-07-28 15:00,28,1964.5,1965.25,1964.5,1965.25,111
ESZ14,2014-07-28 15:30,28,1964.5,1964.75,1963.75,1964,62
ESZ14,2014-07-28 17:00,29,1964.75,1964.75,1964.5,1964.5,8
ESZ14,2014-07-28 17:30,29,1965.25,1965.25,1965.25,1965.25,4
ESZ14,2014-07-28 19:00,29,1964.75,1965.25,1964.75,1965.25,3
ESZ14,2014-07-28 20:00,29,1965,1965,1965,1965,1
ESZ14,2014-07-28 21:00,29,1964.25,1964.25,1964,1964,15
ESZ14,2014-07-28 21:30,29,1963.75,1963.75,1963.75,1963.75,14
ESZ14,2014-07-28 22:00,29,1963.75,1963.75,1963.75,1963.75,1
ESZ14,2014-07-28 22:30,29,1964,1964,1964,1964,1
ESZ14,2014-07-28 23:30,29,1964.5,1964.75,1964.5,1964.75,2
ESZ14,2014-07-29 00:00,29,1965,1965,1965,1965,1
ESZ14,2014-07-29 00:30,29,1964.5,1964.5,1964.5,1964.5,1
ESZ14,2014-07-29 01:00,29,1964.5,1964.5,1964.5,1964.5,1
ESZ14,2014-07-29 02:00,29,1965.75,1966,1964,1964.25,33
ESZ14,2014-07-29 02:30,29,1964.25,1964.25,1964.25,1964.25,5
ESZ14,2014-07-29 03:00,29,1963,1963,1960.25,1960.5,21
ESZ14,2014-07-29 03:30,29,1960.75,1962.5,1960.75,1962.5,11
ESZ14,2014-07-29 04:00,29,1962.25,1962.25,1962,1962,3
ESZ14,2014-07-29 04:30,29,1962.75,1963.5,1962.75,1963,4
ESZ14,2014-07-29 05:00,29,1963,1965,1963,1965,8
ESZ14,2014-07-29 05:30,29,1965.25,1966.25,1965,1966,17
ESZ14,2014-07-29 06:00,29,1966.75,1968.5,1966.75,1968.5,27
ESZ14,2014-07-29 06:30,29,1968,1968.25,1967.25,1967.5,18
ESZ14,2014-07-29 07:00,29,1967.5,1969.5,1967.5,1968.5,31
ESZ14,2014-07-29 07:30,29,1968.75,1968.75,1967,1968,15
ESZ14,2014-07-29 08:00,29,1968,1968.75,1968,1968.75,15
ESZ14,2014-07-29 08:30,29,1968.5,1970.5,1965.5,1969,179
ESZ14,2014-07-29 09:00,29,1969.5,1971.5,1968.75,1970.5,112
ESZ14,2014-07-29 09:30,29,1970.5,1971,1967.5,1967.75,56
ESZ14,2014-07-29 10:00,29,1967.75,1968,1961.25,1963,127
ESZ14,2014-07-29 10:30,29,1963,1963.5,1959.5,1963.5,111
ESZ14,2014-07-29 11:00,29,1963.5,1966.5,1963.25,1966.5,53
ESZ14,2014-07-29 11:30,29,1966,1967.5,1965.75,1967.5,46
ESZ14,2014-07-29 12:00,29,1967.5,1968,1965.75,1967.25,33
ESZ14,2014-07-29 12:30,29,1966.75,1966.75,1965.75,1966.5,32
ESZ14,2014-07-29 13:00,29,1966.5,1967.25,1961,1963.25,53
ESZ14,2014-07-29 13:30,29,1962.75,1963.5,1961.25,1962.5,49
ESZ14,2014-07-29 14:00,29,1961.75,1962.5,1960,1961,31
ESZ14,2014-07-29 14:30,29,1960.5,1960.5,1956.75,1958,61
ESZ14,2014-07-29 15:00,29,1956.75,1956.75,1954.5,1954.75,18
ESZ14,2014-07-29 15:30,29,1955.75,1956.5,1955.5,1956.5,28
ESZ14,2014-07-29 16:00,29,1956.5,1956.5,1956.25,1956.25,3
ESZ14,2014-07-29 17:00,30,1957,1957,1957,1957,1
ESZ14,2014-07-29 18:00,30,1956.75,1956.75,1956.75,1956.75,1
ESZ14,2014-07-29 18:30,30,1956.75,1956.75,1956.75,1956.75,1
ESZ14,2014-07-29 20:00,30,1956.5,1957.75,1956.5,1957.75,2
ESZ14,2014-07-29 21:00,30,1957.75,1957.75,1957.75,1957.75,5
ESZ14,2014-07-29 21:30,30,1958,1958,1958,1958,1
ESZ14,2014-07-29 22:30,30,1957,1957,1957,1957,1
ESZ14,2014-07-29 23:30,30,1957.75,1957.75,1957.75,1957.75,1
ESZ14,2014-07-30 00:30,30,1958,1958,1958,1958,7
ESZ14,2014-07-30 01:00,30,1958,1958,1958,1958,2
ESZ14,2014-07-30 01:30,30,1957.5,1960.5,1957.5,1960.5,28
ESZ14,2014-07-30 02:00,30,1958.5,1958.75,1958.5,1958.75,3
ESZ14,2014-07-30 02:30,30,1958.25,1958.5,1958,1958,13
ESZ14,2014-07-30 03:00,30,1958.25,1958.25,1958.25,1958.25,1
ESZ14,2014-07-30 03:30,30,1958.5,1958.5,1958,1958,14
ESZ14,2014-07-30 04:00,30,1958.25,1959.5,1958.25,1959.5,12
ESZ14,2014-07-30 04:30,30,1959,1959.25,1959,1959,6
ESZ14,2014-07-30 05:00,30,1958.5,1958.5,1958.5,1958.5,5
ESZ14,2014-07-30 05:30,30,1959,1959.75,1959,1959.75,3
ESZ14,2014-07-30 06:00,30,1959.75,1961.75,1959.25,1961.75,19
ESZ14,2014-07-30 06:30,30,1961.5,1961.75,1961,1961.75,23
ESZ14,2014-07-30 07:00,30,1961.75,1961.75,1958.75,1959.25,23
ESZ14,2014-07-30 07:30,30,1959.25,1965,1959.25,1963.75,102
ESZ14,2014-07-30 08:00,30,1963.75,1964,1962.25,1963.5,16
ESZ14,2014-07-30 08:30,30,1963.75,1966.25,1959.25,1959.5,252
ESZ14,2014-07-30 09:00,30,1959.25,1959.5,1955.25,1958.5,205
ESZ14,2014-07-30 09:30,30,1959,1959.25,1952,1953.75,363
ESZ14,2014-07-30 10:00,30,1953.75,1956,1950,1956,302
ESZ14,2014-07-30 10:30,30,1954.5,1954.75,1949.5,1950,242
ESZ14,2014-07-30 11:00,30,1950.25,1953.5,1949,1953.5,73
ESZ14,2014-07-30 11:30,30,1953,1955,1952,1954.75,57
ESZ14,2014-07-30 12:00,30,1954.25,1954.25,1950.75,1951.25,62
ESZ14,2014-07-30 12:30,30,1951.75,1953.75,1951.5,1953.5,145
ESZ14,2014-07-30 13:00,30,1953.75,1963.5,1951,1960.25,448
ESZ14,2014-07-30 13:30,30,1960.75,1961.5,1954.25,1956.25,193
ESZ14,2014-07-30 14:00,30,1956,1957.25,1953.25,1957.25,65
ESZ14,2014-07-30 14:30,30,1957.75,1959,1957.25,1957.75,125
ESZ14,2014-07-30 15:00,30,1956.75,1957.25,1956.25,1956.75,29
ESZ14,2014-07-30 15:30,30,1956.75,1957,1956.75,1957,50
ESZ14,2014-07-30 16:00,30,1957.5,1957.5,1957.25,1957.25,3
ESZ14,2014-07-30 17:00,31,1957.25,1957.25,1957,1957,19
ESZ14,2014-07-30 18:00,31,1956.75,1956.75,1956.75,1956.75,1
ESZ14,2014-07-30 18:30,31,1956.5,1956.5,1956.5,1956.5,2
ESZ14,2014-07-30 19:00,31,1956,1956.25,1955,1955,14
ESZ14,2014-07-30 19:30,31,1956.25,1956.25,1956.25,1956.25,1
ESZ14,2014-07-30 20:30,31,1956,1956.25,1956,1956.25,2
ESZ14,2014-07-30 21:00,31,1955.75,1955.75,1955.75,1955.75,1
ESZ14,2014-07-30 22:00,31,1954.5,1954.75,1954.5,1954.75,6
ESZ14,2014-07-30 22:30,31,1955,1955,1955,1955,1
ESZ14,2014-07-30 23:00,31,1954.5,1954.75,1954.5,1954.75,4
ESZ14,2014-07-30 23:30,31,1954.5,1954.5,1954.5,1954.5,1
ESZ14,2014-07-31 00:00,31,1954.75,1954.75,1954.75,1954.75,4
ESZ14,2014-07-31 01:30,31,1954.75,1954.75,1954.75,1954.75,1
ESZ14,2014-07-31 02:00,31,1953.75,1955,1952.25,1953,36
ESZ14,2014-07-31 02:30,31,1952,1953,1947.75,1947.75,146
ESZ14,2014-07-31 03:00,31,1947.5,1947.5,1945.75,1946,50
ESZ14,2014-07-31 03:30,31,1946.75,1946.75,1940,1941.5,105
ESZ14,2014-07-31 04:00,31,1941.75,1944.75,1941,1944.75,53
ESZ14,2014-07-31 04:30,31,1944.75,1944.75,1943.75,1944.5,33
ESZ14,2014-07-31 05:00,31,1944,1944.5,1943.25,1944.5,29
ESZ14,2014-07-31 05:30,31,1944.75,1946,1944.75,1946,23
ESZ14,2014-07-31 06:00,31,1946.25,1946.25,1945.25,1945.25,20
ESZ14,2014-07-31 06:30,31,1946,1947.25,1943.25,1947,68
ESZ14,2014-07-31 07:00,31,1947,1948.25,1946.5,1947.25,18
ESZ14,2014-07-31 07:30,31,1947.25,1947.25,1940.25,1942,110
ESZ14,2014-07-31 08:00,31,1941.75,1945,1941.75,1943.5,35
ESZ14,2014-07-31 08:30,31,1942.5,1944.75,1939.5,1940,428
ESZ14,2014-07-31 09:00,31,1939.5,1942,1936.5,1937.5,1000
ESZ14,2014-07-31 09:30,31,1937.25,1938,1929,1929,520
ESZ14,2014-07-31 10:00,31,1929.25,1932.75,1929.25,1930.5,1174
ESZ14,2014-07-31 10:30,31,1930.25,1932.5,1926,1926,278
ESZ14,2014-07-31 11:00,31,1926.75,1928,1923.75,1924.25,258
ESZ14,2014-07-31 11:30,31,1924.5,1929.5,1924.25,1928.5,166
ESZ14,2014-07-31 12:00,31,1928.75,1928.75,1924.75,1926.75,123
ESZ14,2014-07-31 12:30,31,1927.25,1930.75,1926.75,1929,175
ESZ14,2014-07-31 13:00,31,1928.5,1930.75,1928,1930.5,178
ESZ14,2014-07-31 13:30,31,1930.5,1930.5,1922,1922,445
ESZ14,2014-07-31 14:00,31,1921.75,1925,1917.5,1919,207
ESZ14,2014-07-31 14:30,31,1918.75,1922.5,1917.25,1917.25,193
ESZ14,2014-07-31 15:00,31,1917.25,1920.5,1916,1920.5,111
ESZ14,2014-07-31 15:30,31,1919.25,1919.25,1916.5,1916.5,50
ESZ14,2014-07-31 16:00,31,1916.5,1916.75,1916,1916.75,18
ESZ14,2014-07-31 17:00,1,1919.75,1920,1918.75,1919.5,11
ESZ14,2014-07-31 17:30,1,1919.25,1919.5,1919.25,1919.5,56
ESZ14,2014-07-31 18:00,1,1921,1921,1919.75,1919.75,2
ESZ14,2014-07-31 18:30,1,1920,1921,1920,1921,12
ESZ14,2014-07-31 19:00,1,1921,1921.25,1921,1921.25,21
ESZ14,2014-07-31 19:30,1,1921.75,1921.75,1921.5,1921.5,8
ESZ14,2014-07-31 20:00,1,1922,1922,1920.25,1921.5,56
ESZ14,2014-07-31 20:30,1,1921.75,1922.5,1921.25,1921.25,7
ESZ14,2014-07-31 21:30,1,1922.25,1922.5,1921.75,1922.5,8
ESZ14,2014-07-31 22:00,1,1922,1922.25,1922,1922.25,4
ESZ14,2014-07-31 22:30,1,1921.5,1922.25,1921.5,1922.25,6
ESZ14,2014-07-31 23:00,1,1922.25,1922.75,1921.75,1922.75,6
ESZ14,2014-07-31 23:30,1,1922.5,1922.5,1922,1922,2
ESZ14,2014-08-01 00:00,1,1921.75,1921.75,1920.5,1920.5,8
ESZ14,2014-08-01 00:30,1,1920.5,1920.5,1919.75,1920.25,8
ESZ14,2014-08-01 01:00,1,1920.75,1921.5,1920.75,1921,9
ESZ14,2014-08-01 01:30,1,1919.25,1919.5,1919,1919.5,14
ESZ14,2014-08-01 02:00,1,1919,1920.75,1916.75,1916.75,36
ESZ14,2014-08-01 02:30,1,1917.25,1917.5,1915.25,1917,56
ESZ14,2014-08-01 03:00,1,1917.25,1917.25,1910.25,1911,87
ESZ14,2014-08-01 03:30,1,1910.25,1910.25,1908.75,1909.5,71
ESZ14,2014-08-01 04:00,1,1909.25,1909.25,1906.5,1906.5,89
ESZ14,2014-08-01 04:30,1,1906.25,1907,1902.5,1903,103
ESZ14,2014-08-01 05:00,1,1903.25,1905.75,1902.75,1902.75,206
ESZ14,2014-08-01 05:30,1,1904,1906.5,1904,1906.25,57
ESZ14,2014-08-01 06:00,1,1906,1907.25,1904,1905.5,86
ESZ14,2014-08-01 06:30,1,1906.25,1909,1906.25,1908.25,60
ESZ14,2014-08-01 07:00,1,1908,1908,1903.5,1904.75,206
ESZ14,2014-08-01 07:30,1,1907,1918.75,1907,1914.75,766
ESZ14,2014-08-01 08:00,1,1914,1915,1911,1912.5,104
ESZ14,2014-08-01 08:30,1,1912.25,1922.25,1911.25,1921,622
ESZ14,2014-08-01 09:00,1,1921,1924,1914.75,1920,915
ESZ14,2014-08-01 09:30,1,1919.75,1920.75,1914.25,1915.25,196
ESZ14,2014-08-01 10:00,1,1915,1915.75,1909.75,1912.25,287
ESZ14,2014-08-01 10:30,1,1912.75,1913.5,1902.5,1903.75,307
ESZ14,2014-08-01 11:00,1,1904.25,1908.5,1903.75,1905.75,162
ESZ14,2014-08-01 11:30,1,1906,1908.25,1903.5,1907,175
ESZ14,2014-08-01 12:00,1,1907.5,1914,1904.75,1914,102
ESZ14,2014-08-01 12:30,1,1914,1916.5,1911.75,1916.25,239
ESZ14,2014-08-01 13:00,1,1916.75,1918.5,1914,1915.25,231
ESZ14,2014-08-01 13:30,1,1916.25,1917.25,1913,1914.75,126
ESZ14,2014-08-01 14:00,1,1914,1916.75,1914,1915.25,99
ESZ14,2014-08-01 14:30,1,1914.75,1915.5,1910.5,1913.25,53
ESZ14,2014-08-01 15:00,1,1912.5,1912.75,1910.5,1910.5,28
ESZ14,2014-08-01 15:30,1,1908,1910.5,1908,1910.5,31
ESZ14,2014-08-01 16:00,1,1910.25,1910.25,1910.25,1910.25,7
ESZ14,2014-08-03 17:00,4,1912,1914.75,1912,1914.75,25
ESZ14,2014-08-03 17:30,4,1914.5,1914.5,1914,1914.25,8
ESZ14,2014-08-03 18:00,4,1914,1914,1913,1913,4
ESZ14,2014-08-03 18:30,4,1913,1913,1913,1913,1
ESZ14,2014-08-03 19:00,4,1913.75,1914,1913.75,1914,4
ESZ14,2014-08-03 19:30,4,1914.5,1915,1914.5,1914.5,4
ESZ14,2014-08-03 20:00,4,1915,1916.75,1915,1916.25,17
ESZ14,2014-08-03 20:30,4,1916.5,1917.5,1916.5,1917,9
ESZ14,2014-08-03 21:00,4,1916.75,1917.25,1916.75,1917.25,4
ESZ14,2014-08-03 21:30,4,1916.75,1917,1916.5,1917,7
ESZ14,2014-08-03 22:00,4,1916.5,1917.5,1916.5,1917.5,2
ESZ14,2014-08-03 22:30,4,1917.5,1917.5,1916.75,1917,5
ESZ14,2014-08-03 23:30,4,1917,1917.5,1917,1917.5,2
ESZ14,2014-08-04 01:00,4,1918,1918.75,1917.25,1918.25,21
ESZ14,2014-08-04 01:30,4,1918.75,1918.75,1918,1918.25,5
ESZ14,2014-08-04 02:00,4,1916.75,1918.75,1916.75,1917,21
ESZ14,2014-08-04 02:30,4,1918,1918,1916.75,1916.75,7
ESZ14,2014-08-04 03:00,4,1917,1917.25,1914.5,1915,39
ESZ14,2014-08-04 03:30,4,1914.75,1915.25,1913.75,1915.25,23
ESZ14,2014-08-04 04:00,4,1915,1917.25,1915,1916.75,16
ESZ14,2014-08-04 04:30,4,1915.5,1916.75,1915.5,1916.75,13
ESZ14,2014-08-04 05:00,4,1917.5,1918.5,1917.5,1918,16
ESZ14,2014-08-04 05:30,4,1917.25,1918,1917.25,1917.25,6
ESZ14,2014-08-04 06:00,4,1918.25,1918.75,1918,1918.25,10
ESZ14,2014-08-04 06:30,4,1917.75,1918,1917.5,1917.75,9
ESZ14,2014-08-04 07:00,4,1917.75,1918.25,1916.75,1916.75,7
ESZ14,2014-08-04 07:30,4,1916.75,1916.75,1915.5,1915.75,19
ESZ14,2014-08-04 08:00,4,1915.25,1916.75,1915,1915.25,20
ESZ14,2014-08-04 08:30,4,1915.25,1917,1913,1916.25,157
ESZ14,2014-08-04 09:00,4,1916.25,1917.5,1912.5,1914.5,90
ESZ14,2014-08-04 09:30,4,1915.25,1915.25,1907.25,1908.25,190
ESZ14,2014-08-04 10:00,4,1907.75,1913.75,1907.5,1913.75,97
ESZ14,2014-08-04 10:30,4,1913.25,1914.25,1910.75,1913.25,56
ESZ14,2014-08-04 11:00,4,1913,1916.5,1911.75,1916.5,49
ESZ14,2014-08-04 11:30,4,1916.25,1917,1915,1916.5,31
ESZ14,2014-08-04 12:00,4,1916,1917,1914.75,1916.75,37
ESZ14,2014-08-04 12:30,4,1916,1920.5,1916,1919.5,77
ESZ14,2014-08-04 13:00,4,1919.75,1920.5,1919.5,1919.75,64
ESZ14,2014-08-04 13:30,4,1920,1926,1920,1925,146
ESZ14,2014-08-04 14:00,4,1924.5,1927.25,1924.5,1927,92
ESZ14,2014-08-04 14:30,4,1927.25,1929.5,1925.25,1925.25,213
ESZ14,2014-08-04 15:00,4,1925.75,1925.75,1924.25,1924.25,37
ESZ14,2014-08-04 15:30,4,1924,1924,1923.5,1923.5,11
ESZ14,2014-08-04 16:00,4,1923.5,1923.5,1922.75,1922.75,6
ESZ14,2014-08-04 17:00,5,1922.75,1923,1921,1923,28
ESZ14,2014-08-04 17:30,5,1922.75,1922.75,1922,1922.75,25
ESZ14,2014-08-04 18:00,5,1923,1923.5,1923,1923.5,5
ESZ14,2014-08-04 18:30,5,1923.75,1923.75,1923.75,1923.75,1
ESZ14,2014-08-04 19:00,5,1924,1924,1923,1923,4
ESZ14,2014-08-04 19:30,5,1922,1922.25,1921.5,1921.75,11
ESZ14,2014-08-04 20:00,5,1922,1922,1922,1922,1
ESZ14,2014-08-04 22:00,5,1922.5,1922.75,1922.5,1922.5,9
ESZ14,2014-08-04 22:30,5,1922.5,1922.5,1922.5,1922.5,1
ESZ14,2014-08-04 23:30,5,1922.5,1922.5,1922.25,1922.25,3
ESZ14,2014-08-05 00:00,5,1921,1921,1921,1921,2
ESZ14,2014-08-05 00:30,5,1921,1921,1920,1920,16
ESZ14,2014-08-05 01:00,5,1921.25,1922,1921,1922,5
ESZ14,2014-08-05 02:00,5,1922.75,1923.25,1922.25,1922.75,7
ESZ14,2014-08-05 02:30,5,1922.75,1923.5,1922,1922,23
ESZ14,2014-08-05 03:00,5,1922.5,1924.75,1922.5,1924.5,14
ESZ14,2014-08-05 03:30,5,1925,1925,1924.25,1924.25,12
ESZ14,2014-08-05 04:00,5,1924.25,1924.75,1923.5,1923.5,11
ESZ14,2014-08-05 04:30,5,1923.25,1923.75,1921.75,1921.75,11
ESZ14,2014-08-05 05:00,5,1921.75,1921.75,1920.5,1920.75,21
ESZ14,2014-08-05 05:30,5,1921,1921.25,1920.25,1921,15
ESZ14,2014-08-05 06:00,5,1921,1921,1919,1919.25,17
ESZ14,2014-08-05 06:30,5,1919,1919.25,1918,1918,30
ESZ14,2014-08-05 07:00,5,1917.75,1918,1915.75,1916,20
ESZ14,2014-08-05 07:30,5,1916,1916.75,1914.75,1916.75,21
ESZ14,2014-08-05 08:00,5,1917.5,1917.75,1917,1917.75,55
ESZ14,2014-08-05 08:30,5,1917.75,1920.5,1913,1915,360
ESZ14,2014-08-05 09:00,5,1915.5,1919.25,1912.5,1919.25,238
ESZ14,2014-08-05 09:30,5,1918.5,1922,1917.25,1918,164
ESZ14,2014-08-05 10:00,5,1918.25,1922.5,1916,1920,141
ESZ14,2014-08-05 10:30,5,1919.5,1920.5,1916,1916,47
ESZ14,2014-08-05 11:00,5,1916.25,1916.75,1913.75,1914.75,100
ESZ14,2014-08-05 11:30,5,1915,1915.25,1912.5,1915.25,108
ESZ14,2014-08-05 12:00,5,1915,1917,1914,1916.75,75
ESZ14,2014-08-05 12:30,5,1916,1916,1902.5,1905,275
ESZ14,2014-08-05 13:00,5,1905,1905.75,1899.75,1905.75,420
ESZ14,2014-08-05 13:30,5,1905.5,1908,1904.75,1904.75,74
ESZ14,2014-08-05 14:00,5,1903.25,1905.75,1900.5,1903.5,266
ESZ14,2014-08-05 14:30,5,1903.75,1909.5,1903.75,1906.25,366
ESZ14,2014-08-05 15:00,5,1907,1907,1904.75,1904.75,81
ESZ14,2014-08-05 15:30,5,1906.5,1906.5,1906.25,1906.25,2
ESZ14,2014-08-05 17:00,6,1905.75,1908,1905.75,1908,8
ESZ14,2014-08-05 17:30,6,1908,1908,1908,1908,5
ESZ14,2014-08-05 18:00,6,1907.75,1907.75,1907,1907,21
ESZ14,2014-08-05 19:00,6,1907.5,1907.75,1907.5,1907.75,4
ESZ14,2014-08-05 19:30,6,1906.5,1906.5,1905.25,1906,10
ESZ14,2014-08-05 20:00,6,1905.25,1905.5,1905.25,1905.5,6
ESZ14,2014-08-05 20:30,6,1905.5,1906.75,1905.25,1905.5,6
ESZ14,2014-08-05 21:00,6,1906,1906,1905,1905,2
ESZ14,2014-08-05 21:30,6,1904,1904,1903.25,1904,6
ESZ14,2014-08-05 22:00,6,1903.25,1903.25,1903.25,1903.25,1
ESZ14,2014-08-05 22:30,6,1904.5,1906.25,1904.5,1906.25,4
ESZ14,2014-08-05 23:00,6,1905,1905,1905,1905,1
ESZ14,2014-08-05 23:30,6,1904.75,1906,1904.75,1906,3
ESZ14,2014-08-06 00:00,6,1905,1906.5,1905,1906,10
ESZ14,2014-08-06 00:30,6,1907,1907.25,1906.75,1907.25,7
ESZ14,2014-08-06 01:00,6,1907,1907.75,1907,1907,15
ESZ14,2014-08-06 01:30,6,1906.75,1906.75,1906.5,1906.5,12
ESZ14,2014-08-06 02:00,6,1907,1909.75,1907,1909.25,32
ESZ14,2014-08-06 02:30,6,1909.25,1910,1908.5,1908.5,9
ESZ14,2014-08-06 03:00,6,1908.75,1908.75,1907.75,1908.75,14
ESZ14,2014-08-06 03:30,6,1907.25,1908.25,1903.75,1904,59
ESZ14,2014-08-06 04:00,6,1904.25,1904.25,1902,1902,73
ESZ14,2014-08-06 04:30,6,1902,1903.5,1900.75,1902,73
ESZ14,2014-08-06 05:00,6,1901.75,1902.75,1896.25,1896.5,223
ESZ14,2014-08-06 05:30,6,1896.25,1899,1895.5,1898.5,71
ESZ14,2014-08-06 06:00,6,1898.25,1900,1897.5,1899.75,16
ESZ14,2014-08-06 06:30,6,1900.5,1900.75,1898.5,1898.5,15
ESZ14,2014-08-06 07:00,6,1897.75,1899.25,1897.5,1899.25,33
ESZ14,2014-08-06 07:30,6,1899.5,1900.25,1897,1897.75,23
ESZ14,2014-08-06 08:00,6,1896.75,1898.75,1896.75,1897.5,46
ESZ14,2014-08-06 08:30,6,1897.75,1907.5,1897.5,1904.5,389
ESZ14,2014-08-06 09:00,6,1904.25,1910,1904,1910,222
ESZ14,2014-08-06 09:30,6,1911,1914,1907.5,1914,165
ESZ14,2014-08-06 10:00,6,1913.5,1914.75,1909.5,1909.5,175
ESZ14,2014-08-06 10:30,6,1910,1915,1910,1914.25,121
ESZ14,2014-08-06 11:00,6,1914.75,1915.25,1909.75,1911.25,129
ESZ14,2014-08-06 11:30,6,1911,1914.5,1911,1911.75,113
ESZ14,2014-08-06 12:00,6,1910.75,1911.5,1908.75,1909.25,75
ESZ14,2014-08-06 12:30,6,1909.25,1910.5,1906,1906,165
ESZ14,2014-08-06 13:00,6,1906,1908.25,1905,1908,64
ESZ14,2014-08-06 13:30,6,1908,1909.5,1905.5,1908,96
ESZ14,2014-08-06 14:00,6,1907.75,1910,1907,1908,59
ESZ14,2014-08-06 14:30,6,1907.75,1908.75,1906.25,1907,106
ESZ14,2014-08-06 15:00,6,1907.5,1907.5,1906.75,1907,35
ESZ14,2014-08-06 15:30,6,1907,1907,1907,1907,2
ESZ14,2014-08-06 16:00,6,1907.25,1907.25,1907.25,1907.25,2
ESZ14,2014-08-06 17:00,7,1907.5,1907.5,1905.75,1905.75,25
ESZ14,2014-08-06 17:30,7,1906.25,1906.25,1906.25,1906.25,1
ESZ14,2014-08-06 18:00,7,1906.25,1906.5,1906.25,1906.5,2
ESZ14,2014-08-06 18:30,7,1907.5,1908,1907.5,1908,21
ESZ14,2014-08-06 19:00,7,1908.75,1909.25,1908.25,1908.25,23
ESZ14,2014-08-06 19:30,7,1908.25,1909.5,1908.25,1909.5,4
ESZ14,2014-08-06 20:30,7,1907.75,1907.75,1906.25,1906.25,4
ESZ14,2014-08-06 21:00,7,1907.25,1908,1907.25,1908,3
ESZ14,2014-08-06 21:30,7,1907.25,1907.25,1907.25,1907.25,1
ESZ14,2014-08-06 22:30,7,1908.25,1908.5,1908.25,1908.5,2
ESZ14,2014-08-06 23:00,7,1908.75,1908.75,1908.5,1908.5,4
ESZ14,2014-08-06 23:30,7,1908.5,1908.5,1908.5,1908.5,1
ESZ14,2014-08-07 00:00,7,1908.75,1911.25,1908.75,1911.25,15
ESZ14,2014-08-07 00:30,7,1911.25,1911.25,1910.25,1910.25,8
ESZ14,2014-08-07 01:00,7,1911.25,1911.75,1910,1910,13
ESZ14,2014-08-07 01:30,7,1909.5,1910,1909.25,1910,7
ESZ14,2014-08-07 02:00,7,1908.5,1909.25,1906.75,1907,35
ESZ14,2014-08-07 02:30,7,1907.5,1908.5,1907,1908.5,9
ESZ14,2014-08-07 03:00,7,1909.25,1913.75,1909.25,1913.75,58
ESZ14,2014-08-07 03:30,7,1913.75,1913.75,1912.5,1912.5,90
ESZ14,2014-08-07 04:00,7,1912.5,1912.75,1911,1911.5,15
ESZ14,2014-08-07 04:30,7,1910.75,1911,1910.25,1911,6
ESZ14,2014-08-07 05:00,7,1911.5,1912.25,1911.25,1912.25,15
ESZ14,2014-08-07 05:30,7,1911.5,1911.5,1909.25,1909.25,33
ESZ14,2014-08-07 06:00,7,1910.25,1911.75,1909.75,1910.75,105
ESZ14,2014-08-07 06:30,7,1911.25,1911.5,1910,1910.75,19
ESZ14,2014-08-07 07:00,7,1911,1916.75,1911,1916.5,137
ESZ14,2014-08-07 07:30,7,1916.5,1916.5,1911.75,1911.75,91
ESZ14,2014-08-07 08:00,7,1912.75,1916.25,1912.75,1916,23
ESZ14,2014-08-07 08:30,7,1915.75,1917.75,1910.75,1913.75,322
ESZ14,2014-08-07 09:00,7,1913.5,1915.25,1911.25,1913.25,160
ESZ14,2014-08-07 09:30,7,1913.75,1915.25,1905,1908,349
ESZ14,2014-08-07 10:00,7,1907.75,1907.75,1902.5,1906,225
ESZ14,2014-08-07 10:30,7,1905.5,1907.25,1900,1902.75,166
ESZ14,2014-08-07 11:00,7,1902.25,1904,1898,1900.25,64
ESZ14,2014-08-07 11:30,7,1899.75,1899.75,1895.5,1899.75,52
ESZ14,2014-08-07 12:00,7,1902,1903.75,1901.5,1903.75,105
ESZ14,2014-08-07 12:30,7,1903.5,1905.5,1902.75,1904.5,45
ESZ14,2014-08-07 13:00,7,1904.5,1904.5,1900.25,1900.75,31
ESZ14,2014-08-07 13:30,7,1900.25,1901,1897.5,1898,71
ESZ14,2014-08-07 14:00,7,1897.5,1898,1892,1892.25,223
ESZ14,2014-08-07 14:30,7,1893.75,1899,1893,1896.75,107
ESZ14,2014-08-07 15:00,7,1896.25,1897.75,1896,1897,76
ESZ14,2014-08-07 15:30,7,1896.5,1896.5,1896.25,1896.25,2
ESZ14,2014-08-07 16:00,7,1897.25,1897.5,1897.25,1897.5,2
ESZ14,2014-08-07 17:00,8,1897.75,1897.75,1897.25,1897.25,5
ESZ14,2014-08-07 17:30,8,1898,1898,1898,1898,3
ESZ14,2014-08-07 18:30,8,1897.75,1897.75,1897.75,1897.75,6
ESZ14,2014-08-07 19:00,8,1898.25,1898.25,1897.25,1897.5,9
ESZ14,2014-08-07 19:30,8,1897.25,1897.25,1897,1897,6
ESZ14,2014-08-07 20:00,8,1897,1897.25,1897,1897.25,12
ESZ14,2014-08-07 20:30,8,1895.25,1895.25,1888.5,1889,294
ESZ14,2014-08-07 21:00,8,1888.5,1888.75,1884,1884.75,89
ESZ14,2014-08-07 21:30,8,1886,1887.5,1884.25,1887.5,38
ESZ14,2014-08-07 22:00,8,1889,1889.25,1886,1887.5,59
ESZ14,2014-08-07 22:30,8,1888,1888,1887.75,1887.75,8
ESZ14,2014-08-07 23:00,8,1887,1887,1887,1887,1
ESZ14,2014-08-07 23:30,8,1887.75,1887.75,1887,1887.5,5
ESZ14,2014-08-08 00:00,8,1888.5,1889.25,1887.75,1889.25,10
ESZ14,2014-08-08 00:30,8,1887.5,1887.5,1886,1886,2
ESZ14,2014-08-08 01:00,8,1886.25,1887.5,1886.25,1886.75,6
ESZ14,2014-08-08 01:30,8,1885,1885.75,1885,1885.5,8
ESZ14,2014-08-08 02:00,8,1886.5,1887.25,1885.5,1885.5,34
ESZ14,2014-08-08 02:30,8,1885.5,1885.5,1882.75,1883,328
ESZ14,2014-08-08 03:00,8,1883.25,1888.75,1883,1888.5,54
ESZ14,2014-08-08 03:30,8,1888,1891,1887.5,1889.25,83
ESZ14,2014-08-08 04:00,8,1888.75,1890.25,1888.5,1890,198
ESZ14,2014-08-08 04:30,8,1890,1890.5,1889.25,1889.5,79
ESZ14,2014-08-08 05:00,8,1889.75,1893.25,1889.75,1892.5,84
ESZ14,2014-08-08 05:30,8,1892.5,1894.5,1891.75,1893.25,50
ESZ14,2014-08-08 06:00,8,1893.25,1901.5,1892.75,1900.25,182
ESZ14,2014-08-08 06:30,8,1900,1902.5,1899.25,1900.25,61
ESZ14,2014-08-08 07:00,8,1902,1903.5,1901,1903.5,46
ESZ14,2014-08-08 07:30,8,1902.75,1905.75,1901.75,1902.5,71
ESZ14,2014-08-08 08:00,8,1902,1903.5,1900.5,1900.75,23
ESZ14,2014-08-08 08:30,8,1901.75,1902.5,1896.5,1900,215
ESZ14,2014-08-08 09:00,8,1900,1903.25,1896,1897,180
ESZ14,2014-08-08 09:30,8,1896.5,1905.25,1896.5,1903,180
ESZ14,2014-08-08 10:00,8,1902,1906.5,1901.75,1905.75,203
ESZ14,2014-08-08 10:30,8,1906,1907.25,1904.5,1906.75,147
ESZ14,2014-08-08 11:00,8,1906.5,1906.5,1903.75,1903.75,86
ESZ14,2014-08-08 11:30,8,1904,1905,1902.75,1904.75,33
ESZ14,2014-08-08 12:00,8,1904.5,1915.25,1904,1914.25,437
ESZ14,2014-08-08 12:30,8,1914.25,1916,1912.75,1914.75,142
ESZ14,2014-08-08 13:00,8,1915.25,1916.5,1913.75,1916.25,109
ESZ14,2014-08-08 13:30,8,1916,1916.75,1914.25,1914.25,89
ESZ14,2014-08-08 14:00,8,1913.75,1917.75,1913,1917.5,470
ESZ14,2014-08-08 14:30,8,1917.5,1920.25,1917.25,1920,512
ESZ14,2014-08-08 15:00,8,1918,1918.25,1915.5,1915.5,174
ESZ14,2014-08-08 15:30,8,1916.25,1916.25,1915.75,1916,5
ESZ14,2014-08-08 16:00,8,1916,1916,1915.75,1915.75,2
ESZ14,2014-08-10 17:00,11,1918.25,1921,1918.25,1920.75,24
ESZ14,2014-08-10 17:30,11,1920,1920,1918.75,1918.75,14
ESZ14,2014-08-10 18:00,11,1919,1919.5,1919,1919.5,19
ESZ14,2014-08-10 18:30,11,1919.75,1920,1919.75,1920,6
ESZ14,2014-08-10 19:00,11,1919,1919.5,1918.75,1919,13
ESZ14,2014-08-10 20:00,11,1918.75,1918.75,1917,1917,27
ESZ14,2014-08-10 20:30,11,1917.75,1918.75,1917.5,1918.75,20
ESZ14,2014-08-10 21:30,11,1919.75,1920,1919.75,1920,8
ESZ14,2014-08-10 22:00,11,1920,1920,1919.5,1920,13
ESZ14,2014-08-10 22:30,11,1919.5,1919.5,1919.25,1919.25,3
ESZ14,2014-08-10 23:00,11,1918.5,1919,1918.5,1919,4
ESZ14,2014-08-10 23:30,11,1920,1920,1920,1920,2
ESZ14,2014-08-11 00:00,11,1920,1920,1919.5,1919.5,2
ESZ14,2014-08-11 00:30,11,1920.25,1920.25,1920.25,1920.25,5
ESZ14,2014-08-11 01:00,11,1919.75,1919.75,1919.75,1919.75,2
ESZ14,2014-08-11 01:30,11,1919.75,1920.25,1919.75,1920.25,15
ESZ14,2014-08-11 02:00,11,1919.25,1919.25,1918.75,1919.25,13
ESZ14,2014-08-11 02:30,11,1919.5,1922.75,1919.5,1922.75,72
ESZ14,2014-08-11 03:00,11,1922.75,1923,1921.5,1921.5,18
ESZ14,2014-08-11 03:30,11,1921.25,1922.5,1921.25,1922.5,20
ESZ14,2014-08-11 04:00,11,1922.5,1922.75,1922.25,1922.5,13
ESZ14,2014-08-11 04:30,11,1922.5,1922.5,1922.5,1922.5,5
ESZ14,2014-08-11 05:00,11,1922.5,1923,1922.25,1922.75,11
ESZ14,2014-08-11 05:30,11,1923,1924.25,1923,1923.75,142
ESZ14,2014-08-11 06:00,11,1923.5,1925,1923.5,1925,22
ESZ14,2014-08-11 06:30,11,1925.25,1925.5,1924.25,1924.25,23
ESZ14,2014-08-11 07:00,11,1925,1927,1924.75,1927,36
ESZ14,2014-08-11 07:30,11,1927,1927,1924.75,1925.25,35
ESZ14,2014-08-11 08:00,11,1925.75,1926,1924.75,1925.75,23
ESZ14,2014-08-11 08:30,11,1926.25,1928.5,1924.25,1927.75,238
ESZ14,2014-08-11 09:00,11,1928.25,1930,1927.25,1928,94
ESZ14,2014-08-11 09:30,11,1928,1930.5,1927.25,1928.5,487
ESZ14,2014-08-11 10:00,11,1928.5,1933,1928.25,1931.75,190
ESZ14,2014-08-11 10:30,11,1932,1932,1930.5,1930.5,77
ESZ14,2014-08-11 11:00,11,1931,1931,1928.5,1930,69
ESZ14,2014-08-11 11:30,11,1930,1930.75,1929.25,1929.25,19
ESZ14,2014-08-11 12:00,11,1929.5,1930,1928,1928.25,22
ESZ14,2014-08-11 12:30,11,1927.75,1929,1924.75,1925.5,76
ESZ14,2014-08-11 13:00,11,1924.75,1926.75,1924,1926,69
ESZ14,2014-08-11 13:30,11,1925.25,1926.5,1924.75,1926,28
ESZ14,2014-08-11 14:00,11,1925.5,1927.5,1925.5,1926.25,58
ESZ14,2014-08-11 14:30,11,1925.5,1926,1924,1924.5,59
ESZ14,2014-08-11 15:00,11,1924.75,1924.75,1924.25,1924.5,47
ESZ14,2014-08-11 15:30,11,1925,1925.25,1924.75,1925.25,5
ESZ14,2014-08-11 17:00,12,1927,1927,1925.5,1925.5,8
ESZ14,2014-08-11 18:00,12,1926,1926,1926,1926,2
ESZ14,2014-08-11 18:30,12,1926.25,1926.25,1926,1926,2
ESZ14,2014-08-11 19:00,12,1926.75,1926.75,1926.25,1926.25,8
ESZ14,2014-08-11 19:30,12,1928,1928,1927.75,1928,4
ESZ14,2014-08-11 20:00,12,1927.5,1927.5,1926.25,1926.25,5
ESZ14,2014-08-11 20:30,12,1926.25,1926.25,1926.25,1926.25,1
ESZ14,2014-08-11 21:00,12,1927.25,1927.75,1927.25,1927.75,7
ESZ14,2014-08-11 21:30,12,1926.75,1927,1926.75,1927,3
ESZ14,2014-08-11 22:30,12,1926.5,1926.5,1926.5,1926.5,2
ESZ14,2014-08-11 23:30,12,1926.5,1926.5,1926.5,1926.5,1
ESZ14,2014-08-12 01:00,12,1927.5,1927.5,1927.5,1927.5,13
ESZ14,2014-08-12 01:30,12,1927.75,1928,1927.75,1928,6
ESZ14,2014-08-12 02:00,12,1927.25,1927.75,1926.25,1926.5,45
ESZ14,2014-08-12 02:30,12,1927.25,1928.5,1927.25,1928.25,20
ESZ14,2014-08-12 03:00,12,1928.75,1928.75,1927.5,1927.75,13
ESZ14,2014-08-12 03:30,12,1928,1929.25,1928,1929.25,10
ESZ14,2014-08-12 04:00,12,1929.25,1929.25,1928,1929.25,13
ESZ14,2014-08-12 04:30,12,1929.25,1930.25,1928.75,1930,17
ESZ14,2014-08-12 05:00,12,1930.5,1930.5,1930,1930,10
ESZ14,2014-08-12 05:30,12,1928.5,1928.75,1928.25,1928.25,10
ESZ14,2014-08-12 06:00,12,1928,1928,1928,1928,2
ESZ14,2014-08-12 06:30,12,1928,1928,1925.25,1926,34
ESZ14,2014-08-12 07:00,12,1926,1927.25,1925.75,1925.75,9
ESZ14,2014-08-12 07:30,12,1925.25,1927.25,1925.25,1926,9
ESZ14,2014-08-12 08:00,12,1924.75,1924.75,1921,1922,22
ESZ14,2014-08-12 08:30,12,1922,1927.5,1920.75,1924.75,185
ESZ14,2014-08-12 09:00,12,1925.5,1928,1922,1925.25,253
ESZ14,2014-08-12 09:30,12,1925,1925,1921,1922,140
ESZ14,2014-08-12 10:00,12,1921.25,1921.25,1917,1919.25,106
ESZ14,2014-08-12 10:30,12,1919.5,1921.25,1919.5,1920,21
ESZ14,2014-08-12 11:00,12,1919,1920.5,1918,1920.5,14
ESZ14,2014-08-12 11:30,12,1920.5,1923.75,1920.5,1922.25,128
ESZ14,2014-08-12 12:00,12,1921.75,1923.5,1921,1922.5,19
ESZ14,2014-08-12 12:30,12,1922.25,1922.25,1919.75,1921.25,14
ESZ14,2014-08-12 13:00,12,1919.5,1919.5,1916.75,1916.75,24
ESZ14,2014-08-12 13:30,12,1916.25,1919.75,1915.75,1919,39
ESZ14,2014-08-12 14:00,12,1918.25,1920.75,1918.25,1919.25,19
ESZ14,2014-08-12 14:30,12,1920,1923.25,1920,1922,41
ESZ14,2014-08-12 15:00,12,1921.5,1922.75,1921.5,1922.25,9
ESZ14,2014-08-12 15:30,12,1923,1925,1923,1925,20
ESZ14,2014-08-12 17:00,13,1924.75,1924.75,1924.75,1924.75,6
ESZ14,2014-08-12 17:30,13,1925,1925,1924.75,1924.75,8
ESZ14,2014-08-12 19:00,13,1924.5,1924.5,1924.5,1924.5,2
ESZ14,2014-08-12 19:30,13,1924.5,1924.5,1924.25,1924.25,2
ESZ14,2014-08-12 20:00,13,1924,1924,1924,1924,2
ESZ14,2014-08-12 21:00,13,1923.75,1923.75,1923.5,1923.5,17
ESZ14,2014-08-12 21:30,13,1925,1925,1925,1925,4
ESZ14,2014-08-12 22:30,13,1924,1924,1924,1924,2
ESZ14,2014-08-13 00:00,13,1924,1924,1924,1924,1
ESZ14,2014-08-13 00:30,13,1924.5,1925.75,1924.5,1925.75,5
ESZ14,2014-08-13 01:00,13,1926,1927.25,1926,1927,5
ESZ14,2014-08-13 01:30,13,1927,1928,1926.5,1928,22
ESZ14,2014-08-13 02:00,13,1928.5,1929.5,1928.5,1929.25,21
ESZ14,2014-08-13 02:30,13,1929.25,1930.5,1929.25,1930.25,18
ESZ14,2014-08-13 03:00,13,1930,1930.75,1929.75,1930.5,10
ESZ14,2014-08-13 03:30,13,1930.5,1930.5,1929.5,1930,8
ESZ14,2014-08-13 04:00,13,1930,1930,1929.5,1929.75,13
ESZ14,2014-08-13 04:30,13,1929.25,1930.25,1929,1930.25,14
ESZ14,2014-08-13 05:30,13,1930.75,1932.75,1930.75,1932.25,26
ESZ14,2014-08-13 06:00,13,1932.5,1932.5,1930.5,1930.75,24
ESZ14,2014-08-13 06:30,13,1930.75,1932.25,1930.75,1932.25,12
ESZ14,2014-08-13 07:00,13,1932,1933.25,1928.25,1928.25,35
ESZ14,2014-08-13 07:30,13,1929.75,1931.25,1928.75,1929,51
ESZ14,2014-08-13 08:00,13,1927.5,1929,1927.5,1929,21
ESZ14,2014-08-13 08:30,13,1929.5,1931.75,1926.75,1927.5,168
ESZ14,2014-08-13 09:00,13,1927.5,1929.75,1926.25,1928.25,97
ESZ14,2014-08-13 09:30,13,1928.75,1931.25,1928.75,1931,63
ESZ14,2014-08-13 10:00,13,1931.75,1936.5,1931.25,1935.75,230
ESZ14,2014-08-13 10:30,13,1936,1937.25,1934.75,1934.75,130
ESZ14,2014-08-13 11:00,13,1935.25,1935.25,1932.75,1934.75,173
ESZ14,2014-08-13 11:30,13,1934.75,1935.75,1933.75,1934.75,58
ESZ14,2014-08-13 12:00,13,1935,1935.25,1934,1934.75,21
ESZ14,2014-08-13 12:30,13,1935.25,1936.25,1934.75,1935.25,60
ESZ14,2014-08-13 13:00,13,1935.5,1935.5,1932.75,1933.25,210
ESZ14,2014-08-13 13:30,13,1934.25,1934.5,1933.5,1933.75,24
ESZ14,2014-08-13 14:00,13,1934,1935,1933,1934.25,30
ESZ14,2014-08-13 14:30,13,1933.75,1935.5,1933.75,1934.5,49
ESZ14,2014-08-13 15:00,13,1934.75,1937,1934.75,1937,56
ESZ14,2014-08-13 15:30,13,1936.75,1938,1936.75,1937.75,29
ESZ14,2014-08-13 16:00,13,1938,1938.5,1938,1938.5,2
ESZ14,2014-08-13 17:00,14,1937.75,1937.75,1937,1937,5
ESZ14,2014-08-13 18:00,14,1937,1937,1937,1937,1
ESZ14,2014-08-13 18:30,14,1937,1937,1937,1937,6
ESZ14,2014-08-13 19:00,14,1937,1937,1936,1936,15
ESZ14,2014-08-13 19:30,14,1936,1936,1935.25,1935.75,8
ESZ14,2014-08-13 20:30,14,1936.25,1936.25,1936.25,1936.25,1
ESZ14,2014-08-13 21:00,14,1937.75,1937.75,1937,1937.25,10
ESZ14,2014-08-13 21:30,14,1937.25,1937.25,1937,1937,6
ESZ14,2014-08-13 22:00,14,1937,1937,1937,1937,1
ESZ14,2014-08-13 22:30,14,1937.25,1937.25,1937.25,1937.25,3
ESZ14,2014-08-13 23:00,14,1937.75,1937.75,1937.5,1937.5,4
ESZ14,2014-08-13 23:30,14,1937,1937,1937,1937,1
ESZ14,2014-08-14 00:30,14,1938,1938,1937.5,1937.5,12
ESZ14,2014-08-14 01:00,14,1937,1937,1936.25,1936.25,17
ESZ14,2014-08-14 01:30,14,1935,1935,1934.75,1934.75,3
ESZ14,2014-08-14 02:00,14,1936,1937.25,1935.25,1937.25,14
ESZ14,2014-08-14 02:30,14,1935.75,1936.5,1935,1936,36
ESZ14,2014-08-14 03:00,14,1936,1936,1934.75,1935.5,34
ESZ14,2014-08-14 03:30,14,1936,1937.25,1935.5,1935.5,20
ESZ14,2014-08-14 04:00,14,1936,1936.25,1935.5,1936,20
ESZ14,2014-08-14 04:30,14,1935.25,1936,1935,1936,13
ESZ14,2014-08-14 05:00,14,1936.5,1940.75,1936.5,1940.25,73
ESZ14,2014-08-14 05:30,14,1939.75,1940.5,1939.25,1939.5,32
ESZ14,2014-08-14 06:00,14,1940,1940,1938.75,1938.75,12
ESZ14,2014-08-14 06:30,14,1938.75,1939.5,1938.75,1939.5,9
ESZ14,2014-08-14 07:00,14,1939.5,1939.5,1938,1938.5,57
ESZ14,2014-08-14 07:30,14,1938.25,1938.25,1935,1935.75,42
ESZ14,2014-08-14 08:00,14,1936.75,1938,1936.25,1938,28
ESZ14,2014-08-14 08:30,14,1938.5,1939.75,1937.25,1938.5,197
ESZ14,2014-08-14 09:00,14,1938.25,1939.75,1936.25,1939.5,96
ESZ14,2014-08-14 09:30,14,1940,1941,1938.75,1938.75,58
ESZ14,2014-08-14 10:00,14,1938.75,1941.75,1938.75,1940.75,79
ESZ14,2014-08-14 10:30,14,1940.75,1941.25,1939.5,1941.25,45
ESZ14,2014-08-14 11:00,14,1941.25,1941.5,1940.25,1940.75,24
ESZ14,2014-08-14 11:30,14,1941,1942,1940.75,1941.25,28
ESZ14,2014-08-14 12:00,14,1941.5,1943.5,1941,1942.75,80
ESZ14,2014-08-14 12:30,14,1942.5,1942.5,1941,1941.25,42
ESZ14,2014-08-14 13:00,14,1941.25,1941.5,1940.75,1941.25,143
ESZ14,2014-08-14 13:30,14,1941.75,1942.5,1941.75,1942,31
ESZ14,2014-08-14 14:00,14,1942,1942.75,1942,1942.5,29
ESZ14,2014-08-14 14:30,14,1943,1943.5,1942.25,1943.5,83
ESZ14,2014-08-14 15:00,14,1944,1946,1944,1945.5,63
ESZ14,2014-08-14 15:30,14,1945.25,1946.75,1945.25,1946.25,68
ESZ14,2014-08-14 16:00,14,1947,1947,1946.5,1946.5,11
ESZ14,2014-08-14 17:00,15,1946.25,1946.25,1945.5,1945.5,11
ESZ14,2014-08-14 17:30,15,1946,1946,1946,1946,1
ESZ14,2014-08-14 18:00,15,1945,1945,1945,1945,10
ESZ14,2014-08-14 18:30,15,1945,1945,1945,1945,2
ESZ14,2014-08-14 19:00,15,1944.75,1944.75,1944.5,1944.5,8
ESZ14,2014-08-14 19:30,15,1944.5,1944.5,1944.5,1944.5,13
ESZ14,2014-08-14 20:00,15,1944.5,1944.5,1944.5,1944.5,1
ESZ14,2014-08-14 20:30,15,1945.5,1945.5,1945.5,1945.5,5
ESZ14,2014-08-14 21:00,15,1945,1945,1945,1945,1
ESZ14,2014-08-14 22:00,15,1944.5,1944.5,1944.5,1944.5,1
ESZ14,2014-08-14 23:00,15,1946,1946,1946,1946,5
ESZ14,2014-08-14 23:30,15,1945.75,1945.75,1945.75,1945.75,6
ESZ14,2014-08-15 00:00,15,1945.25,1945.25,1945.25,1945.25,3
ESZ14,2014-08-15 00:30,15,1945.25,1945.25,1945,1945,2
ESZ14,2014-08-15 01:00,15,1945.25,1945.25,1945.25,1945.25,4
ESZ14,2014-08-15 01:30,15,1945.75,1945.75,1945.75,1945.75,1
ESZ14,2014-08-15 02:00,15,1945.5,1947,1945.5,1947,109
ESZ14,2014-08-15 02:30,15,1947,1947.25,1946.5,1946.75,8
ESZ14,2014-08-15 03:00,15,1947.25,1948,1947.25,1947.75,21
ESZ14,2014-08-15 03:30,15,1948,1950.5,1948,1950.5,84
ESZ14,2014-08-15 04:00,15,1951,1951.25,1950,1950,34
ESZ14,2014-08-15 04:30,15,1950.5,1951.5,1950.25,1950.75,20
ESZ14,2014-08-15 05:00,15,1950.25,1950.25,1949.25,1950.25,18
ESZ14,2014-08-15 05:30,15,1950.25,1951,1950.25,1950.75,7
ESZ14,2014-08-15 06:00,15,1950.75,1951.5,1950.5,1950.5,14
ESZ14,2014-08-15 06:30,15,1950.75,1950.75,1949.75,1950,32
ESZ14,2014-08-15 07:00,15,1950.25,1950.75,1950,1950.25,17
ESZ14,2014-08-15 07:30,15,1949.75,1950.75,1949.5,1949.5,27
ESZ14,2014-08-15 08:00,15,1949.25,1951,1948.5,1951,50
ESZ14,2014-08-15 08:30,15,1951.25,1951.5,1948.5,1950.5,1143
ESZ14,2014-08-15 09:00,15,1950.75,1952.25,1949.75,1951.75,241
ESZ14,2014-08-15 09:30,15,1952.25,1953,1934,1940.25,1701
ESZ14,2014-08-15 10:00,15,1940.25,1944,1937,1937.25,549
ESZ14,2014-08-15 10:30,15,1937.25,1940,1929.5,1933.25,615
ESZ14,2014-08-15 11:00,15,1933,1938.5,1931,1938.5,529
ESZ14,2014-08-15 11:30,15,1938,1940.25,1935.5,1938,277
ESZ14,2014-08-15 12:00,15,1936,1939,1935,1937.75,550
ESZ14,2014-08-15 12:30,15,1937,1937.75,1934.75,1935.25,80
ESZ14,2014-08-15 13:00,15,1935.5,1942.25,1935.5,1942.25,120
ESZ14,2014-08-15 13:30,15,1942,1944,1941,1941.25,176
ESZ14,2014-08-15 14:00,15,1941.75,1942.25,1940,1940.5,125
ESZ14,2014-08-15 14:30,15,1940.5,1945,1940.5,1943.25,136
ESZ14,2014-08-15 15:00,15,1944,1945,1944,1944.5,74
ESZ14,2014-08-15 15:30,15,1944.5,1945.75,1944.5,1945.25,23
ESZ14,2014-08-15 16:00,15,1945.25,1945.75,1945.25,1945.75,11
ESZ14,2014-08-17 17:00,18,1948.25,1953,1948.25,1951.5,36
ESZ14,2014-08-17 17:30,18,1951,1951.25,1951,1951.25,9
ESZ14,2014-08-17 18:00,18,1951.5,1951.5,1951.5,1951.5,1
ESZ14,2014-08-17 18:30,18,1952,1952,1951,1951,6
ESZ14,2014-08-17 19:00,18,1950.5,1950.5,1950.5,1950.5,1
ESZ14,2014-08-17 19:30,18,1950.5,1951.5,1950.5,1951.5,3
ESZ14,2014-08-17 20:00,18,1950.5,1950.5,1950.25,1950.25,3
ESZ14,2014-08-17 20:30,18,1950.25,1950.75,1950.25,1950.75,11
ESZ14,2014-08-17 21:00,18,1950,1950.25,1949.75,1949.75,8
ESZ14,2014-08-17 21:30,18,1949.75,1949.75,1949.5,1949.75,6
ESZ14,2014-08-17 22:00,18,1949.25,1950.25,1949.25,1950.25,46
ESZ14,2014-08-17 22:30,18,1950,1950.5,1950,1950.5,56
ESZ14,2014-08-17 23:00,18,1951,1951,1951,1951,2
ESZ14,2014-08-17 23:30,18,1950.5,1951,1950.5,1951,4
ESZ14,2014-08-18 00:00,18,1950.5,1951,1950.5,1951,9
ESZ14,2014-08-18 01:00,18,1950.75,1952.75,1950.75,1952.25,16
ESZ14,2014-08-18 01:30,18,1952.5,1952.5,1951.75,1951.75,7
ESZ14,2014-08-18 02:00,18,1952,1955.5,1952,1954.75,57
ESZ14,2014-08-18 02:30,18,1954.75,1954.75,1953.75,1954,11
ESZ14,2014-08-18 03:00,18,1953.75,1954.5,1953.25,1954.5,15
ESZ14,2014-08-18 03:30,18,1953.75,1953.75,1952.75,1953,25
ESZ14,2014-08-18 04:00,18,1953,1953.25,1953,1953,11
ESZ14,2014-08-18 04:30,18,1952.75,1952.75,1952,1952.25,8
ESZ14,2014-08-18 05:00,18,1952.5,1953.75,1952.5,1953.75,15
ESZ14,2014-08-18 05:30,18,1953.5,1954.25,1953.5,1954.25,10
ESZ14,2014-08-18 06:00,18,1953.5,1956,1953.25,1956,40
ESZ14,2014-08-18 06:30,18,1955.25,1956,1954.75,1955.75,39
ESZ14,2014-08-18 07:00,18,1956,1956.25,1954,1954,20
ESZ14,2014-08-18 07:30,18,1954.25,1955.5,1954.25,1955.5,3
ESZ14,2014-08-18 08:00,18,1956.25,1956.25,1955.5,1955.75,9
ESZ14,2014-08-18 08:30,18,1954.5,1957.75,1953.5,1957.5,188
ESZ14,2014-08-18 09:00,18,1957.5,1958.5,1956.75,1957.5,115
ESZ14,2014-08-18 09:30,18,1957.5,1960.25,1957.5,1959.5,112
ESZ14,2014-08-18 10:00,18,1960,1960.25,1958.5,1959.75,59
ESZ14,2014-08-18 10:30,18,1960,1960.25,1958.75,1959.5,76
ESZ14,2014-08-18 11:00,18,1960,1961,1960,1960.25,94
ESZ14,2014-08-18 11:30,18,1960,1961,1959.75,1959.75,66
ESZ14,2014-08-18 12:00,18,1959.5,1959.75,1958.75,1959.25,87
ESZ14,2014-08-18 12:30,18,1959.75,1960.25,1959.25,1959.5,14
ESZ14,2014-08-18 13:00,18,1959.5,1959.75,1958.5,1959.5,21
ESZ14,2014-08-18 13:30,18,1959.25,1959.25,1958.25,1958.75,33
ESZ14,2014-08-18 14:00,18,1959,1959.5,1958.25,1958.25,39
ESZ14,2014-08-18 14:30,18,1958,1960.25,1958,1960.25,163
ESZ14,2014-08-18 15:00,18,1960,1960.25,1959,1959,59
ESZ14,2014-08-18 15:30,18,1960,1960.75,1960,1960.5,21
ESZ14,2014-08-18 16:00,18,1961,1961,1961,1961,29
ESZ14,2014-08-18 17:00,19,1960.75,1961.25,1960.75,1960.75,21
ESZ14,2014-08-18 17:30,19,1961,1961,1961,1961,2
ESZ14,2014-08-18 18:00,19,1961,1961.75,1961,1961.75,5
ESZ14,2014-08-18 18:30,19,1961.5,1961.5,1961.25,1961.25,4
ESZ14,2014-08-18 19:00,19,1961.25,1961.25,1961.25,1961.25,5
ESZ14,2014-08-18 19:30,19,1961,1961,1961,1961,3
ESZ14,2014-08-18 20:00,19,1961.25,1961.5,1961.25,1961.5,17
ESZ14,2014-08-18 20:30,19,1961.25,1961.75,1961.25,1961.75,3
ESZ14,2014-08-18 21:00,19,1961.75,1961.75,1961.75,1961.75,1
ESZ14,2014-08-18 21:30,19,1961.75,1961.75,1961.75,1961.75,40
ESZ14,2014-08-18 22:00,19,1961.75,1961.75,1961.75,1961.75,1
ESZ14,2014-08-18 22:30,19,1961.75,1961.75,1961.75,1961.75,1
ESZ14,2014-08-18 23:30,19,1962,1962.5,1962,1962.5,12
ESZ14,2014-08-19 00:00,19,1962.75,1963.5,1962.75,1963.5,9
ESZ14,2014-08-19 00:30,19,1963,1963,1963,1963,4
ESZ14,2014-08-19 01:00,19,1963,1963.5,1962.75,1963.5,35
ESZ14,2014-08-19 01:30,19,1963.25,1963.5,1962.75,1963.5,9
ESZ14,2014-08-19 02:00,19,1963.5,1965.25,1963.5,1964.75,42
ESZ14,2014-08-19 02:30,19,1964.75,1965.5,1964.25,1964.25,23
ESZ14,2014-08-19 03:00,19,1964,1964,1963,1963.5,26
ESZ14,2014-08-19 03:30,19,1963.25,1963.25,1963,1963,8
ESZ14,2014-08-19 04:00,19,1963.5,1964,1963.5,1963.75,32
ESZ14,2014-08-19 04:30,19,1963.25,1963.25,1962.75,1962.75,5
ESZ14,2014-08-19 05:00,19,1962.75,1962.75,1962.5,1962.75,7
ESZ14,2014-08-19 05:30,19,1962.75,1962.75,1961.5,1962,17
ESZ14,2014-08-19 06:00,19,1963,1963,1962.25,1962.75,4
ESZ14,2014-08-19 06:30,19,1962.5,1964,1962.5,1964,35
ESZ14,2014-08-19 07:00,19,1964,1964.5,1962.75,1964.5,17
ESZ14,2014-08-19 07:30,19,1964.5,1966.5,1964,1964,68
ESZ14,2014-08-19 08:00,19,1965,1965,1964.5,1964.75,14
ESZ14,2014-08-19 08:30,19,1964.25,1967.25,1963,1966.75,276
ESZ14,2014-08-19 09:00,19,1966.5,1967.5,1965.5,1967.25,143
ESZ14,2014-08-19 09:30,19,1966.75,1969,1965.25,1968.5,147
ESZ14,2014-08-19 10:00,19,1968.5,1968.75,1968,1968.5,71
ESZ14,2014-08-19 10:30,19,1968,1968.25,1967.5,1968.25,88
ESZ14,2014-08-19 11:00,19,1968.25,1970.25,1968.25,1969.5,128
ESZ14,2014-08-19 11:30,19,1970,1970,1969.25,1969.5,50
ESZ14,2014-08-19 12:00,19,1969.75,1970,1969.25,1969.5,15
ESZ14,2014-08-19 12:30,19,1969.5,1969.75,1969.25,1969.5,20
ESZ14,2014-08-19 13:00,19,1969.5,1971.5,1969.5,1971.25,44
ESZ14,2014-08-19 13:30,19,1971.25,1971.5,1971,1971,27
ESZ14,2014-08-19 14:00,19,1971.25,1971.75,1971,1971,26
ESZ14,2014-08-19 14:30,19,1971,1971.25,1970.25,1970.25,175
ESZ14,2014-08-19 15:00,19,1970,1970.5,1969.25,1969.5,44
ESZ14,2014-08-19 15:30,19,1969.5,1969.75,1969.5,1969.5,23
ESZ14,2014-08-19 16:00,19,1969.5,1970,1969.5,1970,11
ESZ14,2014-08-19 17:00,20,1969.5,1969.75,1969.5,1969.75,14
ESZ14,2014-08-19 17:30,20,1969.25,1969.25,1969,1969,4
ESZ14,2014-08-19 18:00,20,1969.25,1969.25,1969,1969,6
ESZ14,2014-08-19 18:30,20,1969,1969,1969,1969,2
ESZ14,2014-08-19 19:00,20,1969,1969,1969,1969,3
ESZ14,2014-08-19 19:30,20,1969,1969,1969,1969,5
ESZ14,2014-08-19 20:00,20,1969.25,1969.25,1968.5,1968.5,10
ESZ14,2014-08-19 20:30,20,1968.25,1968.25,1967.5,1968,29
ESZ14,2014-08-19 21:00,20,1968,1968,1968,1968,1
ESZ14,2014-08-19 22:30,20,1968,1969,1968,1969,3
ESZ14,2014-08-19 23:00,20,1969,1969,1969,1969,2
ESZ14,2014-08-19 23:30,20,1968.25,1968.25,1967.75,1967.75,2
ESZ14,2014-08-20 00:00,20,1967.75,1968,1967.75,1968,11
ESZ14,2014-08-20 00:30,20,1968,1968,1968,1968,1
ESZ14,2014-08-20 01:30,20,1968.5,1968.5,1967.5,1967.5,18
ESZ14,2014-08-20 02:00,20,1967.75,1967.75,1967,1967.75,15
ESZ14,2014-08-20 02:30,20,1968.5,1968.5,1967.25,1967.25,29
ESZ14,2014-08-20 03:00,20,1967,1967,1965.5,1965.5,17
ESZ14,2014-08-20 03:30,20,1966.5,1966.5,1966.5,1966.5,1
ESZ14,2014-08-20 04:00,20,1967,1967,1966.25,1966.25,19
ESZ14,2014-08-20 04:30,20,1966.75,1967.25,1966,1966.75,7
ESZ14,2014-08-20 05:00,20,1967,1967.5,1967,1967.5,3
ESZ14,2014-08-20 05:30,20,1968,1968.75,1968,1968.25,7
ESZ14,2014-08-20 06:00,20,1968.25,1969,1968.25,1969,19
ESZ14,2014-08-20 06:30,20,1968.75,1970.25,1968.75,1969.75,38
ESZ14,2014-08-20 07:00,20,1969.25,1969.25,1966,1967.5,128
ESZ14,2014-08-20 07:30,20,1967.5,1968,1966,1966.75,4
ESZ14,2014-08-20 08:00,20,1967.25,1967.75,1966.75,1967.75,18
ESZ14,2014-08-20 08:30,20,1967.75,1971,1967.5,1970.25,176
ESZ14,2014-08-20 09:00,20,1970,1972.25,1969.25,1972,98
ESZ14,2014-08-20 09:30,20,1972.25,1972.5,1970.5,1972.5,49
ESZ14,2014-08-20 10:00,20,1972.5,1973.25,1972.25,1972.5,53
ESZ14,2014-08-20 10:30,20,1973,1973.5,1972.75,1973.25,83
ESZ14,2014-08-20 11:00,20,1973,1973,1972.25,1973,122
ESZ14,2014-08-20 11:30,20,1973,1973,1972.5,1972.5,19
ESZ14,2014-08-20 12:00,20,1973,1975,1973,1974.25,277
ESZ14,2014-08-20 12:30,20,1974.5,1975.5,1973.75,1973.75,151
ESZ14,2014-08-20 13:00,20,1973.25,1973.5,1968.5,1972.25,701
ESZ14,2014-08-20 13:30,20,1972.5,1976.25,1972.5,1975.75,97
ESZ14,2014-08-20 14:00,20,1976.5,1977.5,1976.25,1976.5,131
ESZ14,2014-08-20 14:30,20,1976.5,1978,1975.5,1975.75,248
ESZ14,2014-08-20 15:00,20,1975.25,1976,1975,1975.25,23
ESZ14,2014-08-20 15:30,20,1975.25,1975.5,1975.25,1975.5,16
ESZ14,2014-08-20 16:00,20,1975.5,1975.75,1975,1975.5,6
ESZ14,2014-08-20 17:00,21,1974.75,1974.75,1974.25,1974.5,14
ESZ14,2014-08-20 18:00,21,1974.75,1975,1974.75,1975,2
ESZ14,2014-08-20 18:30,21,1975.25,1977,1975.25,1977,14
ESZ14,2014-08-20 19:00,21,1976.5,1976.75,1976.25,1976.5,16
ESZ14,2014-08-20 19:30,21,1976,1976,1975.75,1975.75,5
ESZ14,2014-08-20 20:00,21,1976.25,1976.25,1976.25,1976.25,42
ESZ14,2014-08-20 20:30,21,1976.5,1976.75,1975.5,1975.5,16
ESZ14,2014-08-20 21:30,21,1976.5,1976.5,1976.25,1976.25,3
ESZ14,2014-08-20 22:00,21,1975.75,1976,1975.75,1976,4
ESZ14,2014-08-20 22:30,21,1976,1976.25,1976,1976.25,9
ESZ14,2014-08-20 23:30,21,1975,1975,1975,1975,23
ESZ14,2014-08-21 00:00,21,1975.25,1975.5,1975.25,1975.5,2
ESZ14,2014-08-21 01:00,21,1976,1976,1975,1975,16
ESZ14,2014-08-21 01:30,21,1975.25,1975.25,1975.25,1975.25,1
ESZ14,2014-08-21 02:00,21,1975,1975,1973,1973,64
ESZ14,2014-08-21 02:30,21,1974.5,1979.25,1974.5,1978.75,52
ESZ14,2014-08-21 03:00,21,1978.5,1979,1977.5,1978.5,38
ESZ14,2014-08-21 03:30,21,1978.5,1979.25,1978.25,1978.75,27
ESZ14,2014-08-21 04:00,21,1978.5,1978.75,1978.25,1978.25,5
ESZ14,2014-08-21 04:30,21,1977.25,1979.25,1976.75,1979.25,42
ESZ14,2014-08-21 05:00,21,1979.75,1979.75,1979.5,1979.75,9
ESZ14,2014-08-21 05:30,21,1979.5,1979.5,1978.75,1978.75,9
ESZ14,2014-08-21 06:00,21,1979.25,1979.5,1978.5,1978.5,42
ESZ14,2014-08-21 06:30,21,1978.75,1979.5,1978.75,1979.5,7
ESZ14,2014-08-21 07:00,21,1979.5,1979.75,1979.25,1979.5,37
ESZ14,2014-08-21 07:30,21,1979.5,1979.5,1978.25,1978.5,20
ESZ14,2014-08-21 08:00,21,1978.5,1978.5,1977.25,1977.5,17
ESZ14,2014-08-21 08:30,21,1977.5,1980.75,1976.25,1979.75,175
ESZ14,2014-08-21 09:00,21,1980,1982,1975.75,1979.25,246
ESZ14,2014-08-21 09:30,21,1979,1981.75,1979,1980.75,126
ESZ14,2014-08-21 10:00,21,1980.75,1982,1980.75,1981,62
ESZ14,2014-08-21 10:30,21,1980.75,1981.25,1979.5,1980,101
ESZ14,2014-08-21 11:00,21,1979.75,1981.25,1979.5,1980.25,50
ESZ14,2014-08-21 11:30,21,1980.5,1981,1979.75,1980.5,49
ESZ14,2014-08-21 12:00,21,1980.75,1983,1980.75,1982.75,89
ESZ14,2014-08-21 12:30,21,1982.75,1982.75,1981.75,1982,76
ESZ14,2014-08-21 13:00,21,1982,1982.5,1981.5,1982.5,20
ESZ14,2014-08-21 13:30,21,1982.25,1983.25,1982.25,1983,26
ESZ14,2014-08-21 14:00,21,1983.25,1984,1983,1983,62
ESZ14,2014-08-21 14:30,21,1983,1983.25,1981.25,1981.5,85
ESZ14,2014-08-21 15:00,21,1981.25,1981.75,1981,1981.5,51
ESZ14,2014-08-21 15:30,21,1982,1982.5,1982,1982,32
ESZ14,2014-08-21 17:00,22,1982,1982.25,1981.75,1981.75,5
ESZ14,2014-08-21 17:30,22,1981.75,1981.75,1981.75,1981.75,2
ESZ14,2014-08-21 18:30,22,1981.75,1981.75,1981.75,1981.75,18
ESZ14,2014-08-21 19:00,22,1982,1982,1981.75,1981.75,28
ESZ14,2014-08-21 19:30,22,1981.75,1981.75,1981.75,1981.75,4
ESZ14,2014-08-21 20:00,22,1982.5,1983,1982.5,1982.75,27
ESZ14,2014-08-21 20:30,22,1982.25,1982.75,1982,1982.25,40
ESZ14,2014-08-21 21:00,22,1982,1982,1982,1982,3
ESZ14,2014-08-21 21:30,22,1982.5,1982.5,1982.5,1982.5,11
ESZ14,2014-08-21 22:00,22,1983,1983,1983,1983,8
ESZ14,2014-08-21 22:30,22,1983,1983,1983,1983,5
ESZ14,2014-08-22 00:30,22,1982.5,1982.5,1982.25,1982.25,34
ESZ14,2014-08-22 01:00,22,1982.5,1982.5,1982.5,1982.5,2
ESZ14,2014-08-22 01:30,22,1983,1983.5,1983,1983.5,4
ESZ14,2014-08-22 02:00,22,1982.5,1983.25,1982.5,1983,14
ESZ14,2014-08-22 02:30,22,1983.25,1983.25,1983,1983,3
ESZ14,2014-08-22 03:00,22,1983,1983,1982.5,1982.5,50
ESZ14,2014-08-22 03:30,22,1983,1983,1982.25,1982.25,37
ESZ14,2014-08-22 04:00,22,1982,1982,1980.75,1981,35
ESZ14,2014-08-22 04:30,22,1981.25,1981.25,1980.25,1980.25,12
ESZ14,2014-08-22 05:00,22,1980.5,1981,1975.5,1976,276
ESZ14,2014-08-22 05:30,22,1976.25,1979.25,1976.25,1979.25,51
ESZ14,2014-08-22 06:00,22,1979,1979.75,1978.5,1979.75,22
ESZ14,2014-08-22 06:30,22,1979.25,1981.75,1978.75,1981.75,55
ESZ14,2014-08-22 07:00,22,1981.25,1981.5,1980.25,1980.5,37
ESZ14,2014-08-22 07:30,22,1979.5,1979.5,1977.75,1979.25,36
ESZ14,2014-08-22 08:00,22,1978.75,1980.5,1978.75,1980.5,106
ESZ14,2014-08-22 08:30,22,1980,1980.75,1976.5,1979.5,213
ESZ14,2014-08-22 09:00,22,1979.5,1983.25,1977,1980.5,333
ESZ14,2014-08-22 09:30,22,1981.75,1983,1974.75,1975.5,314
ESZ14,2014-08-22 10:00,22,1974.75,1980,1973.75,1979.5,390
ESZ14,2014-08-22 10:30,22,1979.75,1980,1977.5,1979.5,91
ESZ14,2014-08-22 11:00,22,1979,1981.75,1978.25,1981.25,107
ESZ14,2014-08-22 11:30,22,1981.75,1981.75,1980.5,1980.75,83
ESZ14,2014-08-22 12:00,22,1980.25,1981.5,1980.25,1981.25,34
ESZ14,2014-08-22 12:30,22,1981.75,1981.75,1980.5,1980.5,48
ESZ14,2014-08-22 13:00,22,1980.5,1980.5,1979.25,1979.5,28
ESZ14,2014-08-22 13:30,22,1978.75,1980,1977,1979,56
ESZ14,2014-08-22 14:00,22,1979,1981.5,1979,1980,71
ESZ14,2014-08-22 14:30,22,1979.5,1979.5,1977,1977.75,114
ESZ14,2014-08-22 15:00,22,1978.75,1980,1978.5,1980,18
ESZ14,2014-08-22 15:30,22,1980.25,1980.25,1980,1980.25,19
ESZ14,2014-08-22 16:00,22,1980,1980,1980,1980,10
ESZ14,2014-08-24 21:00,25,1980.25,1984.25,1980.25,1983,41
ESZ14,2014-08-24 21:30,25,1983,1983,1982.5,1982.75,6
ESZ14,2014-08-24 22:00,25,1984,1986,1984,1986,132
ESZ14,2014-08-24 22:30,25,1985.75,1986.5,1985.25,1986.5,24
ESZ14,2014-08-24 23:00,25,1986.75,1986.75,1986,1986.75,44
ESZ14,2014-08-24 23:30,25,1987,1987,1986.75,1986.75,22
ESZ14,2014-08-25 00:00,25,1986.75,1986.75,1985.75,1985.75,10
ESZ14,2014-08-25 00:30,25,1986.5,1987.75,1986.5,1987.5,49
ESZ14,2014-08-25 01:00,25,1988,1989.5,1988,1989.25,45
ESZ14,2014-08-25 01:30,25,1989,1989.25,1987.75,1988.5,176
ESZ14,2014-08-25 02:00,25,1988.75,1989.25,1987,1987.75,51
ESZ14,2014-08-25 02:30,25,1987.5,1987.75,1986.5,1986.75,37
ESZ14,2014-08-25 03:00,25,1987,1987,1986,1987,52
ESZ14,2014-08-25 03:30,25,1987,1987.25,1985.75,1985.75,11
ESZ14,2014-08-25 04:00,25,1986.25,1986.25,1985.75,1985.75,13
ESZ14,2014-08-25 04:30,25,1985.25,1985.5,1985,1985.25,28
ESZ14,2014-08-25 05:00,25,1985.25,1986.25,1985.25,1985.75,40
ESZ14,2014-08-25 05:30,25,1985.75,1986.75,1985.5,1986.75,16
ESZ14,2014-08-25 06:00,25,1986.25,1986.5,1986.25,1986.5,2
ESZ14,2014-08-25 06:30,25,1986.75,1987.75,1986.75,1987.25,18
ESZ14,2014-08-25 07:00,25,1986.75,1987.25,1986.25,1987,47
ESZ14,2014-08-25 07:30,25,1987.75,1988.5,1987.5,1988,27
ESZ14,2014-08-25 08:00,25,1988.5,1989,1988,1988.25,55
ESZ14,2014-08-25 08:30,25,1988,1989.5,1985.75,1988.75,144
ESZ14,2014-08-25 09:00,25,1988.5,1990,1987.5,1988.25,154
ESZ14,2014-08-25 09:30,25,1988.5,1991.25,1988.5,1991.25,153
ESZ14,2014-08-25 10:00,25,1991.25,1991.5,1990.25,1991,107
ESZ14,2014-08-25 10:30,25,1991.5,1991.5,1990.75,1991,55
ESZ14,2014-08-25 11:00,25,1991,1991,1987.25,1987.75,112
ESZ14,2014-08-25 11:30,25,1988,1988,1986,1986.75,250
ESZ14,2014-08-25 12:00,25,1986.5,1987.75,1985.25,1987.5,149
ESZ14,2014-08-25 12:30,25,1987.25,1988.5,1987.25,1988,62
ESZ14,2014-08-25 13:00,25,1988,1988,1986.75,1986.75,43
ESZ14,2014-08-25 13:30,25,1986.75,1987.75,1986,1987.75,35
ESZ14,2014-08-25 14:00,25,1987.75,1988,1986.75,1987.25,21
ESZ14,2014-08-25 14:30,25,1987.25,1988.5,1987,1988.25,72
ESZ14,2014-08-25 15:00,25,1988.25,1988.25,1987,1987.5,15
ESZ14,2014-08-25 15:30,25,1987.25,1987.25,1987.25,1987.25,21
ESZ14,2014-08-25 16:00,25,1987,1987.25,1987,1987.25,16
ESZ14,2014-08-25 17:00,26,1987,1987.25,1986.5,1987.25,42
ESZ14,2014-08-25 17:30,26,1986.75,1986.75,1986.75,1986.75,1
ESZ14,2014-08-25 18:00,26,1987,1987,1987,1987,2
ESZ14,2014-08-25 18:30,26,1987.25,1987.25,1987.25,1987.25,1
ESZ14,2014-08-25 19:00,26,1987.5,1987.5,1987.5,1987.5,40
ESZ14,2014-08-25 19:30,26,1987.25,1987.25,1986,1986,28
ESZ14,2014-08-25 20:00,26,1986.25,1986.25,1985.75,1986.25,10
ESZ14,2014-08-25 20:30,26,1986,1986,1985.75,1985.75,9
ESZ14,2014-08-25 21:00,26,1985.75,1985.75,1985.75,1985.75,9
ESZ14,2014-08-25 21:30,26,1985.75,1985.75,1985.5,1985.5,3
ESZ14,2014-08-25 22:00,26,1985.5,1985.5,1984.75,1985,249
ESZ14,2014-08-25 22:30,26,1985,1985,1985,1985,10
ESZ14,2014-08-25 23:00,26,1985.25,1985.25,1985.25,1985.25,10
ESZ14,2014-08-25 23:30,26,1985.5,1985.5,1985.5,1985.5,1
ESZ14,2014-08-26 00:00,26,1985.5,1985.5,1985.5,1985.5,1
ESZ14,2014-08-26 00:30,26,1985,1985.5,1985,1985.25,3
ESZ14,2014-08-26 01:00,26,1984.75,1985,1984.75,1985,3
ESZ14,2014-08-26 01:30,26,1985,1986.25,1985,1986.25,6
ESZ14,2014-08-26 02:00,26,1986.5,1987,1985.75,1986.25,29
ESZ14,2014-08-26 02:30,26,1986.25,1986.25,1985.5,1985.5,8
ESZ14,2014-08-26 03:00,26,1986.75,1987.75,1986.5,1987.75,11
ESZ14,2014-08-26 03:30,26,1987,1987,1986.75,1986.75,14
ESZ14,2014-08-26 04:00,26,1986.5,1986.5,1986.25,1986.25,4
ESZ14,2014-08-26 04:30,26,1986.75,1986.75,1984.75,1985.25,11
ESZ14,2014-08-26 05:00,26,1985.5,1989,1985.5,1989,28
ESZ14,2014-08-26 05:30,26,1989.25,1989.75,1988.75,1988.75,20
ESZ14,2014-08-26 06:00,26,1989.25,1990.5,1989,1990.5,40
ESZ14,2014-08-26 06:30,26,1990.25,1990.75,1989.75,1989.75,30
ESZ14,2014-08-26 07:00,26,1990,1990,1989.5,1989.5,37
ESZ14,2014-08-26 07:30,26,1989,1989.25,1988,1989,182
ESZ14,2014-08-26 08:00,26,1989.25,1989.75,1989,1989.75,14
ESZ14,2014-08-26 08:30,26,1989.75,1992,1989.25,1991.25,346
ESZ14,2014-08-26 09:00,26,1991.5,1992.5,1989.75,1991.25,246
ESZ14,2014-08-26 09:30,26,1991.5,1994,1991,1994,223
ESZ14,2014-08-26 10:00,26,1993.75,1994.5,1993.75,1994.5,126
ESZ14,2014-08-26 10:30,26,1994.5,1994.5,1991.75,1991.75,145
ESZ14,2014-08-26 11:00,26,1992,1992.75,1991.5,1992.25,125
ESZ14,2014-08-26 11:30,26,1991.75,1992.25,1990.75,1991,147
ESZ14,2014-08-26 12:00,26,1991,1991.75,1989.75,1991.5,75
ESZ14,2014-08-26 12:30,26,1991.5,1991.75,1990.5,1991.5,72
ESZ14,2014-08-26 13:00,26,1991.25,1992,1991.25,1991.25,22
ESZ14,2014-08-26 13:30,26,1991.25,1991.75,1991.25,1991.75,38
ESZ14,2014-08-26 14:00,26,1991.75,1991.75,1989.75,1990.25,78
ESZ14,2014-08-26 14:30,26,1990.5,1990.75,1989,1989.75,83
ESZ14,2014-08-26 15:00,26,1989.75,1990.75,1989.25,1990.75,48
ESZ14,2014-08-26 15:30,26,1990.75,1991.25,1990.75,1991.25,12
ESZ14,2014-08-26 16:00,26,1990.5,1991,1990.5,1991,16
ESZ14,2014-08-26 17:00,27,1990.75,1990.75,1990.75,1990.75,3
ESZ14,2014-08-26 17:30,27,1990.75,1990.75,1990.75,1990.75,6
ESZ14,2014-08-26 18:00,27,1991,1991,1990.75,1990.75,2
ESZ14,2014-08-26 18:30,27,1991,1991,1990.75,1991,8
ESZ14,2014-08-26 19:00,27,1991,1991.5,1991,1991.5,4
ESZ14,2014-08-26 19:30,27,1991.25,1991.5,1991.25,1991.5,3
ESZ14,2014-08-26 20:00,27,1991.25,1991.25,1991,1991.25,8
ESZ14,2014-08-26 20:30,27,1991.25,1991.25,1991,1991,33
ESZ14,2014-08-26 21:00,27,1991,1991.5,1991,1991.5,4
ESZ14,2014-08-26 21:30,27,1991.5,1991.5,1991,1991.5,3
ESZ14,2014-08-26 22:00,27,1991.25,1991.5,1991.25,1991.5,2
ESZ14,2014-08-26 22:30,27,1991,1991,1990.75,1990.75,7
ESZ14,2014-08-26 23:00,27,1990.75,1990.75,1990.5,1990.5,2
ESZ14,2014-08-27 00:30,27,1991.5,1991.5,1991.25,1991.5,9
ESZ14,2014-08-27 01:00,27,1991.5,1991.5,1991,1991,8
ESZ14,2014-08-27 01:30,27,1991,1991,1990.75,1990.75,7
ESZ14,2014-08-27 02:00,27,1991.25,1992.5,1991.25,1991.5,43
ESZ14,2014-08-27 02:30,27,1991,1991,1990.5,1991,13
ESZ14,2014-08-27 03:00,27,1990.5,1991.75,1990.5,1991.5,17
ESZ14,2014-08-27 03:30,27,1991.75,1992,1991.5,1991.5,10
ESZ14,2014-08-27 04:00,27,1991.5,1992,1991.5,1992,7
ESZ14,2014-08-27 04:30,27,1992.5,1992.5,1992,1992,7
ESZ14,2014-08-27 05:00,27,1992,1992.25,1991.75,1992.25,13
ESZ14,2014-08-27 05:30,27,1991.25,1991.25,1991.25,1991.25,10
ESZ14,2014-08-27 06:00,27,1992,1992,1991.75,1992,15
ESZ14,2014-08-27 06:30,27,1991.5,1991.5,1990.75,1991,21
ESZ14,2014-08-27 07:00,27,1991,1991,1990.75,1990.75,7
ESZ14,2014-08-27 07:30,27,1991.25,1991.25,1989.25,1990,32
ESZ14,2014-08-27 08:00,27,1990,1991.25,1990,1990.5,73
ESZ14,2014-08-27 08:30,27,1990.75,1992,1987.75,1988.25,266
ESZ14,2014-08-27 09:00,27,1988,1989.25,1987.25,1987.75,149
ESZ14,2014-08-27 09:30,27,1987.5,1990,1987.5,1989.75,89
ESZ14,2014-08-27 10:00,27,1990,1991.25,1990,1990.25,156
ESZ14,2014-08-27 10:30,27,1990,1990.75,1989,1990.5,53
ESZ14,2014-08-27 11:00,27,1990.5,1990.5,1988.25,1989.5,68
ESZ14,2014-08-27 11:30,27,1989.5,1990.25,1989.25,1990,24
ESZ14,2014-08-27 12:00,27,1990,1990,1989.5,1990,14
ESZ14,2014-08-27 12:30,27,1990,1990,1989.25,1989.75,14
ESZ14,2014-08-27 13:00,27,1989.75,1990,1989.5,1989.75,52
ESZ14,2014-08-27 13:30,27,1989.5,1989.75,1986.5,1986.5,212
ESZ14,2014-08-27 14:00,27,1986.5,1988,1985.75,1987.5,108
ESZ14,2014-08-27 14:30,27,1987.5,1989.75,1987.5,1989.25,260
ESZ14,2014-08-27 15:00,27,1989.25,1989.5,1989,1989.25,41
ESZ14,2014-08-27 16:00,27,1989,1989,1989,1989,14
ESZ14,2014-08-27 18:00,28,1988.25,1988.25,1988.25,1988.25,1
ESZ14,2014-08-27 19:00,28,1988.75,1988.75,1988.75,1988.75,3
ESZ14,2014-08-27 19:30,28,1988.25,1988.25,1988.25,1988.25,2
ESZ14,2014-08-27 20:00,28,1988.75,1989.5,1988.75,1989.25,22
ESZ14,2014-08-27 20:30,28,1989,1989,1989,1989,1
ESZ14,2014-08-27 21:00,28,1989.25,1989.25,1988.75,1989.25,4
ESZ14,2014-08-27 21:30,28,1989.25,1989.25,1988.75,1988.75,4
ESZ14,2014-08-27 22:00,28,1988.75,1988.75,1988.75,1988.75,1
ESZ14,2014-08-27 22:30,28,1988.5,1988.5,1988.5,1988.5,1
ESZ14,2014-08-27 23:30,28,1988.25,1988.25,1988.25,1988.25,6
ESZ14,2014-08-28 00:00,28,1988.5,1988.5,1988.25,1988.25,3
ESZ14,2014-08-28 00:30,28,1988,1988.25,1987.75,1987.75,8
ESZ14,2014-08-28 01:00,28,1988,1988.5,1988,1988.25,23
ESZ14,2014-08-28 01:30,28,1988.5,1988.5,1987.75,1987.75,11
ESZ14,2014-08-28 02:00,28,1987.75,1988.25,1986.5,1986.75,59
ESZ14,2014-08-28 02:30,28,1987,1987.25,1986.25,1986.75,67
ESZ14,2014-08-28 03:00,28,1986.75,1986.75,1985.75,1985.75,9
ESZ14,2014-08-28 03:30,28,1986.25,1986.5,1986,1986.5,37
ESZ14,2014-08-28 04:00,28,1986.75,1987,1986.25,1986.25,26
ESZ14,2014-08-28 04:30,28,1986.5,1986.75,1981,1982,117
ESZ14,2014-08-28 05:00,28,1982,1982.5,1980.5,1981.5,158
ESZ14,2014-08-28 05:30,28,1981.5,1982.5,1979.5,1981.75,216
ESZ14,2014-08-28 06:00,28,1982,1985,1982,1984.5,120
ESZ14,2014-08-28 06:30,28,1984.25,1984.5,1981.75,1981.75,30
ESZ14,2014-08-28 07:00,28,1981.75,1982.75,1981.75,1981.75,80
ESZ14,2014-08-28 07:30,28,1982,1984.5,1981.25,1981.25,472
ESZ14,2014-08-28 08:00,28,1982,1982,1980.5,1981.5,151
ESZ14,2014-08-28 08:30,28,1981.75,1984.75,1980.25,1984,443
ESZ14,2014-08-28 09:00,28,1984,1985.75,1981.5,1984,520
ESZ14,2014-08-28 09:30,28,1984,1986.25,1983,1985.75,234
ESZ14,2014-08-28 10:00,28,1986.25,1986.25,1984.25,1985.25,375
ESZ14,2014-08-28 10:30,28,1985.75,1986.75,1985,1986,101
ESZ14,2014-08-28 11:00,28,1986,1988.5,1985.75,1988.25,137
ESZ14,2014-08-28 11:30,28,1988.25,1988.75,1987.5,1988.25,102
ESZ14,2014-08-28 12:00,28,1988.25,1988.25,1987,1987.5,90
ESZ14,2014-08-28 12:30,28,1987.75,1988.5,1987.75,1988,41
ESZ14,2014-08-28 13:00,28,1987.75,1988,1987.25,1987.75,83
ESZ14,2014-08-28 13:30,28,1988,1988.5,1987,1987,95
ESZ14,2014-08-28 14:00,28,1986.75,1988,1986.5,1987.5,129
ESZ14,2014-08-28 14:30,28,1987.5,1988.25,1986,1987.25,202
ESZ14,2014-08-28 15:00,28,1988,1989,1988,1988.75,85
ESZ14,2014-08-28 15:30,28,1989,1990.5,1989,1990.25,22
ESZ14,2014-08-28 16:00,28,1990.5,1991.75,1990.5,1991.25,59
ESZ14,2014-08-28 17:00,29,1990.75,1991.5,1990.5,1990.5,8
ESZ14,2014-08-28 17:30,29,1990.5,1990.5,1990.5,1990.5,1
ESZ14,2014-08-28 18:30,29,1990.25,1990.25,1990.25,1990.25,1
ESZ14,2014-08-28 19:00,29,1990.25,1991,1990.25,1991,13
ESZ14,2014-08-28 19:30,29,1991,1991,1990.75,1990.75,3
ESZ14,2014-08-28 20:00,29,1990.75,1991,1990.75,1991,2
ESZ14,2014-08-28 20:30,29,1991.25,1991.25,1990.5,1990.5,3
ESZ14,2014-08-28 21:00,29,1990,1990,1990,1990,3
ESZ14,2014-08-28 21:30,29,1990,1990.5,1990,1990.5,2
ESZ14,2014-08-28 22:00,29,1990,1990.25,1990,1990,8
ESZ14,2014-08-28 23:00,29,1990.5,1990.5,1990,1990.25,13
ESZ14,2014-08-29 00:00,29,1990.25,1990.25,1990,1990,2
ESZ14,2014-08-29 01:00,29,1990,1990.5,1990,1990.5,10
ESZ14,2014-08-29 01:30,29,1990.25,1990.5,1990,1990,4
ESZ14,2014-08-29 02:00,29,1990.5,1992,1990.5,1991.5,31
ESZ14,2014-08-29 02:30,29,1992,1995.75,1992,1994.25,127
ESZ14,2014-08-29 03:00,29,1994.25,1994.75,1993.5,1994.25,23
ESZ14,2014-08-29 03:30,29,1994,1994.25,1993.5,1994,37
ESZ14,2014-08-29 04:00,29,1993.25,1993.5,1992.5,1992.5,29
ESZ14,2014-08-29 04:30,29,1992.5,1992.75,1991.5,1991.5,34
ESZ14,2014-08-29 05:00,29,1992.25,1992.5,1992.25,1992.5,9
ESZ14,2014-08-29 05:30,29,1993.5,1994.25,1993.5,1994.25,16
ESZ14,2014-08-29 06:00,29,1994,1994.5,1993,1994.25,57
ESZ14,2014-08-29 06:30,29,1994.5,1994.5,1992.5,1992.5,20
ESZ14,2014-08-29 07:00,29,1993,1993.5,1991.75,1991.75,23
ESZ14,2014-08-29 07:30,29,1992,1992,1990.75,1990.75,53
ESZ14,2014-08-29 08:00,29,1991,1992,1991,1991,62
ESZ14,2014-08-29 08:30,29,1990.5,1991.75,1986.25,1988,503
ESZ14,2014-08-29 09:00,29,1987.5,1988,1984.5,1985.5,572
ESZ14,2014-08-29 09:30,29,1985.25,1989,1985,1989,169
ESZ14,2014-08-29 10:00,29,1989.25,1991,1988.75,1990.75,115
ESZ14,2014-08-29 10:30,29,1990.75,1992.75,1990.75,1992.5,176
ESZ14,2014-08-29 11:00,29,1993,1993.5,1990.75,1991.25,118
ESZ14,2014-08-29 11:30,29,1991,1991.75,1990.5,1991.75,31
ESZ14,2014-08-29 12:00,29,1991.5,1991.5,1989.75,1990.5,30
ESZ14,2014-08-29 12:30,29,1990.75,1991,1990,1990.25,36
ESZ14,2014-08-29 13:00,29,1990.5,1991,1990.5,1991,26
ESZ14,2014-08-29 13:30,29,1991,1991,1989.25,1990,67
ESZ14,2014-08-29 14:00,29,1990,1990.5,1989.25,1990.25,32
ESZ14,2014-08-29 14:30,29,1990,1993.75,1989.75,1993,185
ESZ14,2014-08-29 15:00,29,1993.25,1993.25,1991.25,1991.25,128
ESZ14,2014-08-29 15:30,29,1991.5,1991.5,1991.25,1991.25,19
ESZ14,2014-08-29 16:00,29,1991,1991.25,1990.75,1990.75,23
ESZ14,2014-08-31 17:00,2,1991,1992,1991,1991.75,16
ESZ14,2014-08-31 17:30,2,1991.5,1991.5,1991.5,1991.5,1
ESZ14,2014-08-31 18:00,2,1991.5,1991.5,1991.5,1991.5,4
ESZ14,2014-08-31 19:30,2,1992.25,1992.25,1991.75,1991.75,2
ESZ14,2014-08-31 20:00,2,1991.75,1992,1991.75,1992,6
ESZ14,2014-08-31 20:30,2,1992.5,1992.5,1992.5,1992.5,6
ESZ14,2014-08-31 21:00,2,1992.75,1992.75,1992.5,1992.5,3
ESZ14,2014-08-31 21:30,2,1992.5,1992.5,1992.5,1992.5,3
ESZ14,2014-08-31 22:00,2,1992.5,1992.5,1992.25,1992.5,8
ESZ14,2014-08-31 22:30,2,1992.25,1992.75,1992.25,1992.75,52
ESZ14,2014-08-31 23:00,2,1992.75,1992.75,1992.75,1992.75,10
ESZ14,2014-08-31 23:30,2,1992.75,1992.75,1992.75,1992.75,4
ESZ14,2014-09-01 01:00,2,1992.25,1992.25,1992.25,1992.25,30
ESZ14,2014-09-01 01:30,2,1992.25,1992.25,1992,1992,3
ESZ14,2014-09-01 02:00,2,1992.25,1992.75,1990.75,1991.25,37
ESZ14,2014-09-01 02:30,2,1991,1993.25,1991,1993.25,18
ESZ14,2014-09-01 03:00,2,1991.75,1991.75,1991,1991,12
ESZ14,2014-09-01 03:30,2,1991,1991,1989.25,1990,45
ESZ14,2014-09-01 04:00,2,1990,1991,1990,1991,5
ESZ14,2014-09-01 04:30,2,1991,1991.25,1991,1991.25,11
ESZ14,2014-09-01 05:00,2,1991.75,1993.25,1991.75,1993.25,13
ESZ14,2014-09-01 05:30,2,1992.5,1993,1992.5,1993,22
ESZ14,2014-09-01 06:00,2,1992.25,1992.5,1992,1992,23
ESZ14,2014-09-01 06:30,2,1992,1992.25,1991.25,1992.25,27
ESZ14,2014-09-01 07:00,2,1992.25,1992.25,1992,1992,135
ESZ14,2014-09-01 07:30,2,1992,1992,1991,1991,20
ESZ14,2014-09-01 08:00,2,1991,1991,1990.75,1990.75,9
ESZ14,2014-09-01 08:30,2,1991.25,1991.25,1991.25,1991.25,1
ESZ14,2014-09-01 09:00,2,1992,1992,1992,1992,1
ESZ14,2014-09-01 09:30,2,1992,1992.25,1991.75,1991.75,25
ESZ14,2014-09-01 10:00,2,1991.75,1991.75,1991.5,1991.75,23
ESZ14,2014-09-01 10:30,2,1992,1992,1992,1992,2
ESZ14,2014-09-01 11:00,2,1992.5,1992.5,1992,1992,15
ESZ14,2014-09-01 11:30,2,1992.75,1992.75,1992.25,1992.25,3
ESZ14,2014-09-01 17:00,2,1992.75,1992.75,1991.75,1991.75,5
ESZ14,2014-09-01 17:30,2,1991.5,1991.5,1991.5,1991.5,2
ESZ14,2014-09-01 18:00,2,1991.5,1991.5,1991.5,1991.5,1
ESZ14,2014-09-01 18:30,2,1992,1992.5,1992,1992.25,6
ESZ14,2014-09-01 19:00,2,1993,1993.25,1992.75,1992.75,6
ESZ14,2014-09-01 19:30,2,1992.5,1992.5,1992.5,1992.5,3
ESZ14,2014-09-01 20:00,2,1992.75,1993.5,1992.75,1993.5,16
ESZ14,2014-09-01 20:30,2,1993.25,1994.5,1993.25,1994.5,31
ESZ14,2014-09-01 21:00,2,1994.5,1995.25,1994.5,1995,21
ESZ14,2014-09-01 21:30,2,1995,1995.5,1994.5,1994.5,15
ESZ14,2014-09-01 22:00,2,1994,1994.5,1994,1994.5,3
ESZ14,2014-09-01 22:30,2,1995,1995,1995,1995,1
ESZ14,2014-09-01 23:00,2,1994.75,1995,1994.75,1995,4
ESZ14,2014-09-01 23:30,2,1994.5,1994.5,1994.5,1994.5,1
ESZ14,2014-09-02 00:00,2,1995.25,1995.25,1995.25,1995.25,1
ESZ14,2014-09-02 00:30,2,1995,1995.25,1995,1995.25,2
ESZ14,2014-09-02 01:00,2,1995.25,1996.75,1995.25,1996.75,46
ESZ14,2014-09-02 01:30,2,1996.75,1998,1996.75,1997.25,122
ESZ14,2014-09-02 02:00,2,1996.5,1997,1996.5,1997,13
ESZ14,2014-09-02 02:30,2,1997,1997.5,1996.5,1996.5,17
ESZ14,2014-09-02 03:00,2,1996.75,1998.25,1996.75,1997.75,143
ESZ14,2014-09-02 03:30,2,1997.75,1997.75,1997.5,1997.5,16
ESZ14,2014-09-02 04:00,2,1997.5,1997.75,1996.75,1996.75,25
ESZ14,2014-09-02 04:30,2,1997.25,1997.5,1997,1997,21
ESZ14,2014-09-02 05:00,2,1997,1998,1997,1998,34
ESZ14,2014-09-02 05:30,2,1997.75,1997.75,1996.75,1997,45
ESZ14,2014-09-02 06:00,2,1997,1997,1995,1995.5,64
ESZ14,2014-09-02 06:30,2,1995.75,1995.75,1993.75,1995,171
ESZ14,2014-09-02 07:00,2,1995.25,1996,1995.25,1996,48
ESZ14,2014-09-02 07:30,2,1996,1996,1994.5,1994.5,13
ESZ14,2014-09-02 08:00,2,1995,1997,1995,1995.75,184
ESZ14,2014-09-02 08:30,2,1996.25,1996.5,1991.25,1992.5,925
ESZ14,2014-09-02 09:00,2,1992.25,1994.5,1991,1993.5,430
ESZ14,2014-09-02 09:30,2,1993.75,1995.5,1993,1995.5,243
ESZ14,2014-09-02 10:00,2,1995.5,1996,1991.25,1991.75,278
ESZ14,2014-09-02 10:30,2,1991.75,1992.5,1988.5,1989,437
ESZ14,2014-09-02 11:00,2,1988.75,1990.5,1988,1990,169
ESZ14,2014-09-02 11:30,2,1990,1990,1985.75,1986,234
ESZ14,2014-09-02 12:00,2,1985.5,1987.25,1984.75,1985.5,271
ESZ14,2014-09-02 12:30,2,1985.75,1987.5,1985,1987.25,97
ESZ14,2014-09-02 13:00,2,1987.25,1989.25,1987.25,1989.25,92
ESZ14,2014-09-02 13:30,2,1989.5,1991,1988.25,1990.5,119
ESZ14,2014-09-02 14:00,2,1990.5,1991,1990,1990.75,84
ESZ14,2014-09-02 14:30,2,1990.25,1992.5,1989.75,1992,403
ESZ14,2014-09-02 15:00,2,1992.25,1992.75,1991.5,1992.25,303
ESZ14,2014-09-02 15:30,2,1991.75,1993,1991.75,1993,5
ESZ14,2014-09-02 16:00,2,1992.75,1993,1992.5,1993,30
ESZ14,2014-09-02 17:00,3,1991.75,1992,1991.75,1992,14
ESZ14,2014-09-02 18:00,3,1991.75,1992.25,1991.75,1992.25,2
ESZ14,2014-09-02 18:30,3,1992.25,1992.25,1992.25,1992.25,1
ESZ14,2014-09-02 19:00,3,1992.75,1992.75,1992.75,1992.75,1
ESZ14,2014-09-02 19:30,3,1991.75,1991.75,1991.75,1991.75,1
ESZ14,2014-09-02 20:00,3,1992,1992,1992,1992,1
ESZ14,2014-09-02 20:30,3,1992.25,1992.75,1992.25,1992.75,2
ESZ14,2014-09-02 21:00,3,1993,1993.75,1993,1993.75,23
ESZ14,2014-09-02 21:30,3,1993.75,1994,1993.75,1994,12
ESZ14,2014-09-02 22:00,3,1994,1994,1993.5,1994,7
ESZ14,2014-09-02 22:30,3,1993.75,1994,1993.75,1993.75,23
ESZ14,2014-09-02 23:00,3,1993.75,1993.75,1993.25,1993.25,8
ESZ14,2014-09-02 23:30,3,1993.5,1993.5,1993.5,1993.5,2
ESZ14,2014-09-03 00:00,3,1993.75,1993.75,1993.75,1993.75,3
ESZ14,2014-09-03 01:00,3,1994,1995,1994,1995,34
ESZ14,2014-09-03 01:30,3,1994.75,1995.75,1994.75,1995.25,10
ESZ14,2014-09-03 02:00,3,1994.5,1996,1994.5,1995.25,49
ESZ14,2014-09-03 02:30,3,1995.25,1996.5,1995.25,1996.5,34
ESZ14,2014-09-03 03:00,3,1996.5,2002.5,1996.5,2002.5,467
ESZ14,2014-09-03 03:30,3,2002.5,2002.75,1996,1998,633
ESZ14,2014-09-03 04:00,3,1997.75,2000,1997.75,1998.25,397
ESZ14,2014-09-03 04:30,3,1998.5,1999,1997.5,1998,96
ESZ14,2014-09-03 05:00,3,1998.75,1999.75,1998.5,1999.5,160
ESZ14,2014-09-03 05:30,3,1999.75,2000.25,1999.75,2000,62
ESZ14,2014-09-03 06:00,3,2000.5,2000.75,1998.5,1998.5,73
ESZ14,2014-09-03 06:30,3,1998.25,1998.25,1997.25,1998,63
ESZ14,2014-09-03 07:00,3,1998,1999.5,1997.75,1998.75,59
ESZ14,2014-09-03 07:30,3,1998.5,1999,1998,1999,18
ESZ14,2014-09-03 08:00,3,1998.75,2000.75,1998.75,2000,117
ESZ14,2014-09-03 08:30,3,2000,2000,1997,1997.5,507
ESZ14,2014-09-03 09:00,3,1997.5,1998.5,1995,1995.75,346
ESZ14,2014-09-03 09:30,3,1996.25,1997.5,1995.75,1996.25,180
ESZ14,2014-09-03 10:00,3,1996.75,1997,1992.25,1992.25,275
ESZ14,2014-09-03 10:30,3,1992,1993.25,1990,1990.25,341
ESZ14,2014-09-03 11:00,3,1990,1993,1989.5,1992.75,193
ESZ14,2014-09-03 11:30,3,1992.75,1994.75,1992.5,1994,145
ESZ14,2014-09-03 12:00,3,1993.75,1994.75,1993.25,1994.25,102
ESZ14,2014-09-03 12:30,3,1994.5,1994.75,1992,1993.5,156
ESZ14,2014-09-03 13:00,3,1993.25,1994,1991,1992,251
ESZ14,2014-09-03 13:30,3,1992.5,1992.75,1989.75,1989.75,224
ESZ14,2014-09-03 14:00,3,1989.5,1991.5,1988.25,1990.5,252
ESZ14,2014-09-03 14:30,3,1990.25,1991.75,1989.25,1991,263
ESZ14,2014-09-03 15:00,3,1991.25,1992.25,1990.5,1990.75,134
ESZ14,2014-09-03 15:30,3,1990.5,1991,1990.5,1991,10
ESZ14,2014-09-03 16:00,3,1991,1991.25,1990.75,1991.25,4
ESZ14,2014-09-03 17:30,4,1991,1991.25,1991,1991.25,4
ESZ14,2014-09-03 18:00,4,1990.75,1991.25,1990.75,1991.25,4
ESZ14,2014-09-03 18:30,4,1991,1991,1990.25,1990.5,5
ESZ14,2014-09-03 19:00,4,1990.25,1991,1990.25,1991,13
ESZ14,2014-09-03 19:30,4,1991,1991,1991,1991,2
ESZ14,2014-09-03 20:00,4,1991,1991,1991,1991,6
ESZ14,2014-09-03 20:30,4,1991,1991.25,1991,1991.25,11
ESZ14,2014-09-03 21:00,4,1990.75,1990.75,1990.75,1990.75,3
ESZ14,2014-09-03 22:00,4,1991,1991,1990.5,1990.5,19
ESZ14,2014-09-03 23:00,4,1990.75,1990.75,1990.25,1990.25,4
ESZ14,2014-09-04 00:00,4,1990.25,1990.75,1990.25,1990.25,12
ESZ14,2014-09-04 00:30,4,1990.25,1990.5,1990.25,1990.5,12
ESZ14,2014-09-04 01:00,4,1990.75,1990.75,1990.25,1990.75,8
ESZ14,2014-09-04 01:30,4,1990.25,1990.5,1990.25,1990.5,3
ESZ14,2014-09-04 02:00,4,1990.75,1991.5,1990.75,1991.25,45
ESZ14,2014-09-04 02:30,4,1991.25,1991.25,1990.75,1991,19
ESZ14,2014-09-04 03:00,4,1991,1991.25,1990,1991,33
ESZ14,2014-09-04 03:30,4,1990.5,1990.75,1989.25,1989.75,48
ESZ14,2014-09-04 04:00,4,1989.5,1990.25,1989.5,1990.25,18
ESZ14,2014-09-04 04:30,4,1990.75,1993.25,1990.5,1992.75,102
ESZ14,2014-09-04 05:00,4,1993,1993.25,1992.5,1993.25,47
ESZ14,2014-09-04 05:30,4,1993.5,1996.25,1993,1996,162
ESZ14,2014-09-04 06:00,4,1996.25,1998,1996.25,1997.75,148
ESZ14,2014-09-04 06:30,4,1997.5,2000,1995.25,1995.75,499
ESZ14,2014-09-04 07:00,4,1996,1997.25,1995,1996.75,329
ESZ14,2014-09-04 07:30,4,1996,1999.5,1994.5,1995.5,795
ESZ14,2014-09-04 08:00,4,1995.5,1997,1993.75,1994.5,415
ESZ14,2014-09-04 08:30,4,1994.5,1999.75,1993.25,1999,964
ESZ14,2014-09-04 09:00,4,1999.75,2001.75,1998.25,2000.25,802
ESZ14,2014-09-04 09:30,4,2000.25,2001.5,1999.25,2000.5,647
ESZ14,2014-09-04 10:00,4,2000.75,2001.75,1997.5,1997.5,415
ESZ14,2014-09-04 10:30,4,1997.25,1998.25,1996.5,1997,609
ESZ14,2014-09-04 11:00,4,1997.25,1998.25,1995.5,1995.75,165
ESZ14,2014-09-04 11:30,4,1995.75,1996.75,1995.25,1996,393
ESZ14,2014-09-04 12:00,4,1995.5,1996.75,1995.5,1996,238
ESZ14,2014-09-04 12:30,4,1996,1996.25,1994.25,1994.75,125
ESZ14,2014-09-04 13:00,4,1994.75,1996,1993,1993.5,438
ESZ14,2014-09-04 13:30,4,1993.75,1993.75,1987.25,1987.75,966
ESZ14,2014-09-04 14:00,4,1988,1988.5,1982.75,1986,1049
ESZ14,2014-09-04 14:30,4,1986,1988.5,1984,1988.25,1295
ESZ14,2014-09-04 15:00,4,1988.25,1989.75,1988.25,1989.75,183
ESZ14,2014-09-04 15:30,4,1989.5,1992,1989.25,1991.5,56
ESZ14,2014-09-04 16:00,4,1991.5,1991.75,1991.25,1991.25,44
ESZ14,2014-09-04 17:00,5,1991.25,1991.25,1990.5,1990.75,47
ESZ14,2014-09-04 17:30,5,1990.75,1991,1990.75,1991,8
ESZ14,2014-09-04 18:00,5,1991,1991,1991,1991,17
ESZ14,2014-09-04 18:30,5,1990.75,1991.25,1990.5,1990.75,46
ESZ14,2014-09-04 19:00,5,1990,1990.5,1989.25,1989.25,62
ESZ14,2014-09-04 19:30,5,1989.25,1989.5,1988.5,1988.5,18
ESZ14,2014-09-04 20:00,5,1988.75,1988.75,1987.75,1988,154
ESZ14,2014-09-04 20:30,5,1988,1988.25,1987.5,1987.75,75
ESZ14,2014-09-04 21:00,5,1987.75,1987.75,1986,1986.5,57
ESZ14,2014-09-04 21:30,5,1987.5,1987.75,1986.25,1986.5,57
ESZ14,2014-09-04 22:00,5,1986.75,1987.25,1986.5,1987.25,27
ESZ14,2014-09-04 22:30,5,1987,1987.5,1987,1987,6
ESZ14,2014-09-04 23:00,5,1987.75,1987.75,1987,1987,7
ESZ14,2014-09-04 23:30,5,1987,1987.75,1987,1987.75,15
ESZ14,2014-09-05 00:00,5,1987.75,1988.25,1987.25,1987.25,12
ESZ14,2014-09-05 00:30,5,1987.25,1987.25,1987.25,1987.25,4
ESZ14,2014-09-05 01:00,5,1987,1987.5,1986.25,1987.5,59
ESZ14,2014-09-05 01:30,5,1987.75,1990,1987.75,1989.75,140
ESZ14,2014-09-05 02:00,5,1989.25,1989.5,1987.25,1987.25,73
ESZ14,2014-09-05 02:30,5,1988,1988.5,1986.25,1986.5,411
ESZ14,2014-09-05 03:00,5,1986.5,1986.5,1985.25,1986,131
ESZ14,2014-09-05 03:30,5,1985.75,1986,1985,1985.25,82
ESZ14,2014-09-05 04:00,5,1985.25,1985.25,1984.25,1984.75,91
ESZ14,2014-09-05 04:30,5,1985.25,1985.75,1982.5,1982.75,98
ESZ14,2014-09-05 05:00,5,1983,1983,1980.75,1982.75,155
ESZ14,2014-09-05 05:30,5,1982.5,1983,1981,1982.75,194
ESZ14,2014-09-05 06:00,5,1983.75,1984.25,1982.5,1982.75,153
ESZ14,2014-09-05 06:30,5,1983,1983.5,1981.75,1983.25,164
ESZ14,2014-09-05 07:00,5,1983.5,1983.5,1981,1982,231
ESZ14,2014-09-05 07:30,5,1981.75,1991,1981.75,1986,1745
ESZ14,2014-09-05 08:00,5,1986,1988.25,1983,1987.25,691
ESZ14,2014-09-05 08:30,5,1987.75,1989,1981.75,1987.75,1583
ESZ14,2014-09-05 09:00,5,1988.5,1988.5,1983,1984.25,1417
ESZ14,2014-09-05 09:30,5,1984,1985,1980.5,1984.25,1525
ESZ14,2014-09-05 10:00,5,1984.25,1987,1983.5,1986.5,592
ESZ14,2014-09-05 10:30,5,1986.5,1989.75,1985.75,1988.75,474
ESZ14,2014-09-05 11:00,5,1989.25,1991,1988.25,1991,1354
ESZ14,2014-09-05 11:30,5,1991,1994.25,1991,1992.75,874
ESZ14,2014-09-05 12:00,5,1993,1995,1992.5,1993.5,709
ESZ14,2014-09-05 12:30,5,1993.5,1994,1992.25,1993.5,667
ESZ14,2014-09-05 13:00,5,1993.5,1996,1993.5,1995.5,637
ESZ14,2014-09-05 13:30,5,1995.5,1995.75,1993.75,1994.75,363
ESZ14,2014-09-05 14:00,5,1994.75,1996,1994.25,1994.75,459
ESZ14,2014-09-05 14:30,5,1994.75,1998,1994.5,1997.5,1062
ESZ14,2014-09-05 15:00,5,1997.5,1998.5,1997,1998.5,429
ESZ14,2014-09-05 15:30,5,1997.75,1999.25,1997.75,1999,115
ESZ14,2014-09-05 16:00,5,1999,1999.5,1999,1999.25,54
ESZ14,2014-09-07 17:00,8,1998,1998,1996.25,1997,312
ESZ14,2014-09-07 17:30,8,1997,1997.25,1997,1997,30
ESZ14,2014-09-07 18:00,8,1997.25,1997.75,1997.25,1997.75,31
ESZ14,2014-09-07 18:30,8,1997.75,1998,1996.75,1998,40
ESZ14,2014-09-07 19:00,8,1997.5,1997.5,1996.5,1996.75,25
ESZ14,2014-09-07 19:30,8,1996.75,1997,1996.5,1996.75,25
ESZ14,2014-09-07 20:00,8,1996.5,1996.75,1996.5,1996.75,4
ESZ14,2014-09-07 20:30,8,1996.5,1996.5,1996.5,1996.5,4
ESZ14,2014-09-07 21:00,8,1996.5,1996.5,1995.75,1996.25,49
ESZ14,2014-09-07 21:30,8,1995.5,1996.25,1995.5,1996.25,37
ESZ14,2014-09-07 22:00,8,1996,1996,1995.75,1995.75,26
ESZ14,2014-09-07 22:30,8,1996.25,1996.25,1996,1996,22
ESZ14,2014-09-07 23:00,8,1996,1996.25,1996,1996,7
ESZ14,2014-09-07 23:30,8,1996,1996,1996,1996,55
ESZ14,2014-09-08 00:00,8,1996,1996.5,1996,1996,19
ESZ14,2014-09-08 00:30,8,1996.25,1996.25,1996,1996.25,16
ESZ14,2014-09-08 01:00,8,1996.25,1996.25,1995.25,1995.25,49
ESZ14,2014-09-08 01:30,8,1995,1995.5,1995,1995.25,44
ESZ14,2014-09-08 02:00,8,1995,1995.25,1994.5,1995.25,169
ESZ14,2014-09-08 02:30,8,1995.5,1996.5,1995.5,1996,27
ESZ14,2014-09-08 03:00,8,1996.25,1996.75,1994.75,1995.5,57
ESZ14,2014-09-08 03:30,8,1995.5,1995.5,1994.25,1994.75,98
ESZ14,2014-09-08 04:00,8,1995,1995.5,1994.5,1995,70
ESZ14,2014-09-08 04:30,8,1994.5,1995,1994.25,1994.5,38
ESZ14,2014-09-08 05:00,8,1994.5,1995.75,1994.5,1994.75,59
ESZ14,2014-09-08 05:30,8,1995,1995.25,1994.25,1994.75,42
ESZ14,2014-09-08 06:00,8,1994.25,1995.25,1994,1995.25,81
ESZ14,2014-09-08 06:30,8,1995.25,1995.5,1994.25,1995.5,56
ESZ14,2014-09-08 07:00,8,1995.25,1996,1994.5,1994.5,551
ESZ14,2014-09-08 07:30,8,1994.5,1995.25,1993.75,1994,271
ESZ14,2014-09-08 08:00,8,1994.25,1995.75,1994.25,1995,266
ESZ14,2014-09-08 08:30,8,1995.5,1998,1995,1996.5,1864
ESZ14,2014-09-08 09:00,8,1996.75,1998,1992.75,1993.5,2315
ESZ14,2014-09-08 09:30,8,1993.5,1995.25,1991.5,1995,1514
ESZ14,2014-09-08 10:00,8,1995,1996.75,1994,1995.75,1748
ESZ14,2014-09-08 10:30,8,1995.75,1996.5,1992.5,1993,1360
ESZ14,2014-09-08 11:00,8,1992.75,1993.5,1992,1993.25,934
ESZ14,2014-09-08 11:30,8,1993.5,1994.75,1993.25,1993.75,922
ESZ14,2014-09-08 12:00,8,1993.75,1994,1988.25,1988.25,1768
ESZ14,2014-09-08 12:30,8,1988.5,1989,1986,1987.5,2232
ESZ14,2014-09-08 13:00,8,1987.25,1989.75,1987.25,1989,717
ESZ14,2014-09-08 13:30,8,1989,1990.25,1988.25,1989.5,413
ESZ14,2014-09-08 14:00,8,1989.75,1992,1989.75,1992,646
ESZ14,2014-09-08 14:30,8,1992.25,1993.75,1991.5,1992.25,1290
ESZ14,2014-09-08 15:00,8,1992.25,1993,1991.75,1993,520
ESZ14,2014-09-08 15:30,8,1992.75,1993.25,1992.5,1993.25,29
ESZ14,2014-09-08 16:00,8,1993.5,1993.5,1993,1993,25
ESZ14,2014-09-08 17:00,9,1992.5,1992.75,1991.75,1991.75,179
ESZ14,2014-09-08 17:30,9,1991.75,1992,1991.5,1992,35
ESZ14,2014-09-08 18:00,9,1992,1992,1992,1992,13
ESZ14,2014-09-08 18:30,9,1991.5,1992,1991.5,1992,12
ESZ14,2014-09-08 19:00,9,1992.25,1992.25,1992.25,1992.25,18
ESZ14,2014-09-08 19:30,9,1992.25,1992.25,1991.5,1991.5,28
ESZ14,2014-09-08 20:00,9,1991.5,1991.5,1991.25,1991.25,83
ESZ14,2014-09-08 20:30,9,1991.5,1991.5,1990.5,1990.75,96
ESZ14,2014-09-08 21:00,9,1990.75,1991.25,1990.75,1991.25,20
ESZ14,2014-09-08 21:30,9,1991.5,1991.5,1990.5,1990.75,85
ESZ14,2014-09-08 22:00,9,1990.5,1991.5,1990.5,1991.5,66
ESZ14,2014-09-08 22:30,9,1991,1991.25,1989,1989.25,335
ESZ14,2014-09-08 23:00,9,1989.25,1989.25,1988.5,1988.5,24
ESZ14,2014-09-08 23:30,9,1988.5,1989.25,1988.5,1989.25,4
ESZ14,2014-09-09 00:00,9,1988.75,1989.75,1988.75,1989.25,27
ESZ14,2014-09-09 00:30,9,1989.5,1989.5,1989,1989.25,38
ESZ14,2014-09-09 01:00,9,1989.5,1990.25,1989.5,1990.25,51
ESZ14,2014-09-09 01:30,9,1990.25,1991,1990.25,1990.75,49
ESZ14,2014-09-09 02:00,9,1990.25,1994,1990.25,1993.25,571
ESZ14,2014-09-09 02:30,9,1993.25,1993.5,1991.75,1992.25,365
ESZ14,2014-09-09 03:00,9,1992,1992.25,1990,1991,344
ESZ14,2014-09-09 03:30,9,1990.75,1991,1990.25,1990.5,192
ESZ14,2014-09-09 04:00,9,1990.75,1990.75,1990,1990.75,128
ESZ14,2014-09-09 04:30,9,1990.75,1992,1990.75,1992,77
ESZ14,2014-09-09 05:00,9,1992.25,1992.5,1991.5,1992,122
ESZ14,2014-09-09 05:30,9,1992.25,1993.5,1992,1993.5,176
ESZ14,2014-09-09 06:00,9,1993.25,1995,1993,1993.75,433
ESZ14,2014-09-09 06:30,9,1994,1994.5,1993.25,1993.75,202
ESZ14,2014-09-09 07:00,9,1993.5,1993.5,1991.25,1992,482
ESZ14,2014-09-09 07:30,9,1992.25,1992.25,1990.75,1991.75,459
ESZ14,2014-09-09 08:00,9,1991.5,1991.5,1988.25,1990.25,1727
ESZ14,2014-09-09 08:30,9,1990.5,1990.5,1983.5,1984,4640
ESZ14,2014-09-09 09:00,9,1984,1986.5,1981.75,1984.25,3713
ESZ14,2014-09-09 09:30,9,1984.5,1985.25,1981.75,1984.75,3217
ESZ14,2014-09-09 10:00,9,1984.75,1988,1984.25,1986.75,1755
ESZ14,2014-09-09 10:30,9,1986.75,1987.5,1985,1986.25,1406
ESZ14,2014-09-09 11:00,9,1986,1987.75,1984.75,1987.25,1702
ESZ14,2014-09-09 11:30,9,1987.25,1987.75,1984.25,1985,561
ESZ14,2014-09-09 12:00,9,1985.25,1986.25,1982.75,1984.75,1797
ESZ14,2014-09-09 12:30,9,1985,1991.75,1985,1990.5,2191
ESZ14,2014-09-09 13:00,9,1990.5,1990.75,1983.75,1983.75,1641
ESZ14,2014-09-09 13:30,9,1983.5,1985.5,1982,1983.5,2924
ESZ14,2014-09-09 14:00,9,1983.25,1983.5,1975.25,1979,4226
ESZ14,2014-09-09 14:30,9,1978.75,1980,1977.5,1979.75,3493
ESZ14,2014-09-09 15:00,9,1979.75,1982,1979.25,1981.75,1873
ESZ14,2014-09-09 15:30,9,1981.75,1982,1981.25,1981.25,352
ESZ14,2014-09-09 16:00,9,1981.25,1981.75,1981.25,1981.75,66
ESZ14,2014-09-09 17:00,10,1981.75,1982,1981,1981.25,210
ESZ14,2014-09-09 17:30,10,1981.25,1981.5,1981,1981,147
ESZ14,2014-09-09 18:00,10,1981,1981,1979.5,1979.75,247
ESZ14,2014-09-09 18:30,10,1979.75,1979.75,1978.75,1979.5,186
ESZ14,2014-09-09 19:00,10,1979.75,1980.5,1979.5,1979.5,60
ESZ14,2014-09-09 19:30,10,1979.75,1980.5,1979.75,1980.25,110
ESZ14,2014-09-09 20:00,10,1980.5,1981,1980.25,1980.5,46
ESZ14,2014-09-09 20:30,10,1980.75,1980.75,1980,1980,192
ESZ14,2014-09-09 21:00,10,1980,1980,1979.75,1979.75,52
ESZ14,2014-09-09 21:30,10,1979.75,1979.75,1978,1978.5,323
ESZ14,2014-09-09 22:00,10,1978,1979,1977.75,1978.75,58
ESZ14,2014-09-09 22:30,10,1978.75,1979.25,1978.5,1979,69
ESZ14,2014-09-09 23:00,10,1979,1979.25,1979,1979,70
ESZ14,2014-09-09 23:30,10,1979.5,1980,1979.5,1980,39
ESZ14,2014-09-10 00:00,10,1979.75,1979.75,1978.5,1978.5,32
ESZ14,2014-09-10 00:30,10,1978.5,1979.5,1978.25,1978.25,109
ESZ14,2014-09-10 01:00,10,1978.5,1980,1978.25,1979.5,175
ESZ14,2014-09-10 01:30,10,1979.5,1980,1978.5,1979,144
ESZ14,2014-09-10 02:00,10,1979.25,1980,1978,1978.25,292
ESZ14,2014-09-10 02:30,10,1978.5,1980,1977.75,1979.5,280
ESZ14,2014-09-10 03:00,10,1979.25,1979.75,1978,1978.5,301
ESZ14,2014-09-10 03:30,10,1978.25,1980.5,1978.25,1980,137
ESZ14,2014-09-10 04:00,10,1980,1980.5,1979,1979.5,261
ESZ14,2014-09-10 04:30,10,1979.75,1983.25,1979.5,1983.25,930
ESZ14,2014-09-10 05:00,10,1983.5,1984,1981.75,1981.75,779
ESZ14,2014-09-10 05:30,10,1981.75,1983.5,1981.75,1983,697
ESZ14,2014-09-10 06:00,10,1983.25,1983.75,1981,1981.25,680
ESZ14,2014-09-10 06:30,10,1981.5,1981.5,1979.75,1981.25,1259
ESZ14,2014-09-10 07:00,10,1981.5,1982,1979.75,1979.75,540
ESZ14,2014-09-10 07:30,10,1979.5,1980,1978.75,1980,526
ESZ14,2014-09-10 08:00,10,1979.75,1981.25,1979.5,1980.25,1174
ESZ14,2014-09-10 08:30,10,1980.5,1982,1975.25,1976.25,8442
ESZ14,2014-09-10 09:00,10,1976.25,1979,1975,1978,4689
ESZ14,2014-09-10 09:30,10,1978,1978,1973.75,1975.75,3215
ESZ14,2014-09-10 10:00,10,1975.75,1979.75,1974.75,1979.25,3980
ESZ14,2014-09-10 10:30,10,1979.5,1981.5,1979.25,1980.75,2214
ESZ14,2014-09-10 11:00,10,1980.75,1984,1979.5,1983,2326
ESZ14,2014-09-10 11:30,10,1983.25,1984,1981.75,1982.25,1460
ESZ14,2014-09-10 12:00,10,1982,1987.75,1982,1986,4434
ESZ14,2014-09-10 12:30,10,1986,1986.5,1984.25,1984.75,1533
ESZ14,2014-09-10 13:00,10,1985.25,1986.5,1984,1985,1292
ESZ14,2014-09-10 13:30,10,1984.75,1985.25,1983.25,1984.25,1130
ESZ14,2014-09-10 14:00,10,1984.25,1988.25,1984.25,1987,1615
ESZ14,2014-09-10 14:30,10,1987,1988,1986,1987.5,5378
ESZ14,2014-09-10 15:00,10,1987.5,1987.75,1986.75,1987.25,4201
ESZ14,2014-09-10 15:30,10,1987.25,1987.75,1987,1987.5,83
ESZ14,2014-09-10 16:00,10,1987.5,1987.75,1987,1987.25,85
ESZ14,2014-09-10 17:00,11,1986.75,1987.25,1985.5,1985.5,267
ESZ14,2014-09-10 17:30,11,1985.75,1986,1985,1986,151
ESZ14,2014-09-10 18:00,11,1986,1986,1985.5,1985.75,135
ESZ14,2014-09-10 18:30,11,1985.75,1986.75,1985.75,1986.75,87
ESZ14,2014-09-10 19:00,11,1986.5,1986.75,1985.5,1985.5,295
ESZ14,2014-09-10 19:30,11,1985.5,1986,1985.5,1985.75,126
ESZ14,2014-09-10 20:00,11,1985.75,1986.5,1985.5,1986,116
ESZ14,2014-09-10 20:30,11,1986,1986.25,1985,1985,164
ESZ14,2014-09-10 21:00,11,1985,1985.25,1984.25,1985,493
ESZ14,2014-09-10 21:30,11,1985,1986,1984.75,1985,189
ESZ14,2014-09-10 22:00,11,1984.75,1985,1984,1984,123
ESZ14,2014-09-10 22:30,11,1984.25,1984.5,1984.25,1984.5,71
ESZ14,2014-09-10 23:00,11,1985,1985.75,1984.75,1985.5,28
ESZ14,2014-09-10 23:30,11,1985.5,1985.5,1985,1985,34
ESZ14,2014-09-11 00:00,11,1985,1985,1984.25,1984.75,233
ESZ14,2014-09-11 00:30,11,1984.25,1985,1984,1984.75,60
ESZ14,2014-09-11 01:00,11,1984.75,1985.75,1984.5,1985,813
ESZ14,2014-09-11 01:30,11,1985,1985.75,1984.75,1985.5,164
ESZ14,2014-09-11 02:00,11,1985.5,1985.75,1983.75,1985,923
ESZ14,2014-09-11 02:30,11,1984.75,1985,1983.75,1985,498
ESZ14,2014-09-11 03:00,11,1985.25,1985.25,1983,1983.5,503
ESZ14,2014-09-11 03:30,11,1983.5,1983.75,1980,1982,1345
ESZ14,2014-09-11 04:00,11,1982,1982,1980.75,1982,562
ESZ14,2014-09-11 04:30,11,1982,1983.75,1981.75,1983,666
ESZ14,2014-09-11 05:00,11,1983.25,1983.75,1982,1983.5,466
ESZ14,2014-09-11 05:30,11,1983.5,1983.5,1981.25,1981.5,475
ESZ14,2014-09-11 06:00,11,1981.5,1982,1980.25,1981.75,1525
ESZ14,2014-09-11 06:30,11,1982,1982.5,1979.25,1979.75,1336
ESZ14,2014-09-11 07:00,11,1979.5,1980.5,1979,1980,1694
ESZ14,2014-09-11 07:30,11,1980.25,1980.75,1977.25,1978.25,7280
ESZ14,2014-09-11 08:00,11,1978,1979.5,1978,1978.75,3700
ESZ14,2014-09-11 08:30,11,1979,1985,1978,1984.75,32137
ESZ14,2014-09-11 09:00,11,1984.75,1985.75,1981.5,1981.75,21087
ESZ14,2014-09-11 09:30,11,1981.5,1981.75,1977.25,1980.75,29484
ESZ14,2014-09-11 10:00,11,1981,1985.5,1980.75,1983.75,21682
ESZ14,2014-09-11 10:30,11,1983.75,1986,1983.5,1984.75,12089
ESZ14,2014-09-11 11:00,11,1984.75,1987.5,1983,1987.5,14053
ESZ14,2014-09-11 11:30,11,1987.5,1987.5,1983.75,1984.75,11142
ESZ14,2014-09-11 12:00,11,1984.75,1985.75,1981.25,1982.5,11269
ESZ14,2014-09-11 12:30,11,1982.5,1984,1981.5,1983,10552
ESZ14,2014-09-11 13:00,11,1983,1986.75,1982.75,1986.5,11289
ESZ14,2014-09-11 13:30,11,1986.75,1988,1985.75,1986.5,12153
ESZ14,2014-09-11 14:00,11,1986.75,1988.25,1985,1987.25,17141
ESZ14,2014-09-11 14:30,11,1987.25,1989.75,1986.5,1989,27175
ESZ14,2014-09-11 15:00,11,1989.25,1989.5,1988.25,1989,19716
ESZ14,2014-09-11 15:30,11,1989,1991.25,1988.75,1991.25,2875
ESZ14,2014-09-11 16:00,11,1991,1991.5,1991,1991.25,335
ESZ14,2014-09-11 17:00,12,1991.25,1991.5,1989.25,1989.5,1112
ESZ14,2014-09-11 17:30,12,1989.5,1989.75,1989.25,1989.5,582
ESZ14,2014-09-11 18:00,12,1989.5,1989.75,1989.25,1989.5,438
ESZ14,2014-09-11 18:30,12,1989.25,1989.5,1989.25,1989.25,151
ESZ14,2014-09-11 19:00,12,1989.25,1990,1989,1990,1023
ESZ14,2014-09-11 19:30,12,1990,1990,1989.5,1989.75,257
ESZ14,2014-09-11 20:00,12,1989.75,1989.75,1989,1989.75,721
ESZ14,2014-09-11 20:30,12,1989.75,1990.25,1989.25,1989.25,1139
ESZ14,2014-09-11 21:00,12,1989.25,1989.5,1989,1989.25,445
ESZ14,2014-09-11 21:30,12,1989.25,1989.5,1989,1989.5,568
ESZ14,2014-09-11 22:00,12,1989.25,1989.5,1989.25,1989.25,196
ESZ14,2014-09-11 22:30,12,1989.5,1989.5,1989.25,1989.5,114
ESZ14,2014-09-11 23:00,12,1989.5,1989.75,1989.25,1989.75,500
ESZ14,2014-09-11 23:30,12,1989.75,1989.75,1989,1989.25,513
ESZ14,2014-09-12 00:00,12,1989.25,1989.25,1988.75,1989.25,1038
ESZ14,2014-09-12 00:30,12,1989.25,1990.25,1989.25,1990,952
ESZ14,2014-09-12 01:00,12,1990,1990,1989.25,1989.5,1587
ESZ14,2014-09-12 01:30,12,1989.5,1989.75,1989,1989.5,951
ESZ14,2014-09-12 02:00,12,1989.5,1990,1988.25,1989.5,7532
ESZ14,2014-09-12 02:30,12,1989.5,1989.75,1987.75,1988.5,6039
ESZ14,2014-09-12 03:00,12,1988.5,1989,1988,1988.25,3111
ESZ14,2014-09-12 03:30,12,1988,1988.75,1987.25,1987.5,2332
ESZ14,2014-09-12 04:00,12,1987.25,1988.5,1987.25,1988,2646
ESZ14,2014-09-12 04:30,12,1987.75,1988.75,1987.75,1988.5,1963
ESZ14,2014-09-12 05:00,12,1988.25,1989.5,1988.25,1988.75,2086
ESZ14,2014-09-12 05:30,12,1988.75,1989.75,1988.5,1989,3113
ESZ14,2014-09-12 06:00,12,1989,1989.5,1988.5,1988.75,3189
ESZ14,2014-09-12 06:30,12,1988.75,1990.75,1988.5,1989.25,8049
ESZ14,2014-09-12 07:00,12,1989.25,1989.75,1987.25,1987.75,14624
ESZ14,2014-09-12 07:30,12,1988,1989,1986.5,1988,16608
ESZ14,2014-09-12 08:00,12,1988,1989,1986.75,1987.25,8832
ESZ14,2014-09-12 08:30,12,1987.25,1987.5,1981,1981.25,125399
ESZ14,2014-09-12 09:00,12,1981.25,1984.75,1978.25,1983.25,137532
ESZ14,2014-09-12 09:30,12,1983.25,1985.25,1980.75,1984.25,83329
ESZ14,2014-09-12 10:00,12,1984.25,1984.5,1981,1982,47712
ESZ14,2014-09-12 10:30,12,1981.75,1982.25,1978.5,1980.75,64933
ESZ14,2014-09-12 11:00,12,1980.5,1981.5,1978.75,1980.25,50325
ESZ14,2014-09-12 11:30,12,1980.25,1980.25,1976.25,1977.75,69748
ESZ14,2014-09-12 12:00,12,1977.75,1978.5,1973.25,1975,87227
ESZ14,2014-09-12 12:30,12,1975,1976,1972.75,1974.75,52173
ESZ14,2014-09-12 13:00,12,1975,1977.75,1974,1974,45038
ESZ14,2014-09-12 13:30,12,1974.25,1975.25,1971.25,1972.5,60128
ESZ14,2014-09-12 14:00,12,1972.75,1977.75,1971.5,1976.75,77404
ESZ14,2014-09-12 14:30,12,1976.75,1977.75,1975,1977.25,99755
ESZ14,2014-09-12 15:00,12,1977.25,1977.75,1976.5,1976.5,55646
ESZ14,2014-09-12 15:30,12,1976.75,1977,1976,1976.25,6002
ESZ14,2014-09-12 16:00,12,1976.25,1976.5,1975.5,1975.75,1684
ESZ14,2014-09-14 17:00,15,1973.75,1975.25,1968,1970.25,14678
ESZ14,2014-09-14 17:30,15,1970.5,1970.75,1969.5,1969.75,3171
ESZ14,2014-09-14 18:00,15,1970,1970,1969,1969.75,2364
ESZ14,2014-09-14 18:30,15,1969.75,1970.25,1969,1969.25,1986
ESZ14,2014-09-14 19:00,15,1969.5,1970.5,1969,1970.25,3182
ESZ14,2014-09-14 19:30,15,1970.25,1970.25,1969,1969.5,2635
ESZ14,2014-09-14 20:00,15,1969.5,1970.5,1969.25,1970.25,2026
ESZ14,2014-09-14 20:30,15,1970,1970.5,1969.25,1969.25,1872
ESZ14,2014-09-14 21:00,15,1969.25,1970.5,1969,1970,2784
ESZ14,2014-09-14 21:30,15,1970.25,1970.75,1970,1970.25,2213
ESZ14,2014-09-14 22:00,15,1970.25,1970.25,1969.25,1969.5,1556
ESZ14,2014-09-14 22:30,15,1969.5,1969.75,1969.25,1969.5,2253
ESZ14,2014-09-14 23:00,15,1969.5,1969.75,1968.75,1969.5,1944
ESZ14,2014-09-14 23:30,15,1969.5,1970,1969.25,1969.75,1043
ESZ14,2014-09-15 00:00,15,1970,1970,1969.5,1970,1033
ESZ14,2014-09-15 00:30,15,1970,1970.25,1969.75,1969.75,2381
ESZ14,2014-09-15 01:00,15,1970,1971,1969.75,1970.75,2331
ESZ14,2014-09-15 01:30,15,1970.75,1971,1970.5,1970.75,2263
ESZ14,2014-09-15 02:00,15,1970.75,1971.75,1970,1970.75,10841
ESZ14,2014-09-15 02:30,15,1970.75,1971.5,1970,1971.25,8235
ESZ14,2014-09-15 03:00,15,1971,1974,1970.75,1973,11349
ESZ14,2014-09-15 03:30,15,1973.25,1973.25,1972.25,1973.25,4429
ESZ14,2014-09-15 04:00,15,1973,1973.5,1972,1972,3554
ESZ14,2014-09-15 04:30,15,1972,1972.75,1971.25,1972.5,4331
ESZ14,2014-09-15 05:00,15,1972.5,1974,1972.25,1973.5,3933
ESZ14,2014-09-15 05:30,15,1973.25,1974,1972.75,1973.5,4337
ESZ14,2014-09-15 06:00,15,1973.75,1976.75,1973.25,1976,11601
ESZ14,2014-09-15 06:30,15,1975.75,1976,1974.25,1974.75,5426
ESZ14,2014-09-15 07:00,15,1974.75,1976,1974.25,1975.25,9930
ESZ14,2014-09-15 07:30,15,1975.5,1977,1974.25,1976.5,16790
ESZ14,2014-09-15 08:00,15,1976.25,1978,1976.25,1977.25,21706
ESZ14,2014-09-15 08:30,15,1977.5,1977.75,1970.25,1972,181735
ESZ14,2014-09-15 09:00,15,1972,1976.25,1969.5,1975.75,112743
ESZ14,2014-09-15 09:30,15,1975.75,1976.75,1972,1975,97459
ESZ14,2014-09-15 10:00,15,1974.75,1975.5,1971.25,1971.75,82739
ESZ14,2014-09-15 10:30,15,1971.75,1973.5,1971,1971.5,49205
ESZ14,2014-09-15 11:00,15,1971.5,1974,1970.5,1973.25,51080
ESZ14,2014-09-15 11:30,15,1973.5,1975.25,1972,1975.25,42561
ESZ14,2014-09-15 12:00,15,1975,1976.25,1973.5,1973.75,48562
ESZ14,2014-09-15 12:30,15,1973.5,1975.5,1971.75,1972.25,43903
ESZ14,2014-09-15 13:00,15,1972,1977,1971.75,1976.75,49425
ESZ14,2014-09-15 13:30,15,1977,1979,1975.75,1976,83306
ESZ14,2014-09-15 14:00,15,1976.25,1977.5,1975,1976.5,42592
ESZ14,2014-09-15 14:30,15,1976.5,1977,1975,1975.75,72649
ESZ14,2014-09-15 15:00,15,1975.5,1976.5,1975.5,1976,44082
ESZ14,2014-09-15 15:30,15,1975.75,1976.75,1975.75,1976.5,6457
ESZ14,2014-09-15 16:00,15,1976.75,1977,1976.5,1977,2066
ESZ14,2014-09-15 17:00,16,1976.75,1977,1976.25,1976.75,2196
ESZ14,2014-09-15 17:30,16,1976.75,1976.75,1976.25,1976.25,596
ESZ14,2014-09-15 18:00,16,1976.25,1976.5,1976.25,1976.5,300
ESZ14,2014-09-15 18:30,16,1976.5,1976.75,1976.25,1976.5,677
ESZ14,2014-09-15 19:00,16,1976.75,1976.75,1976.5,1976.5,535
ESZ14,2014-09-15 19:30,16,1976.5,1976.75,1976.25,1976.5,1181
ESZ14,2014-09-15 20:00,16,1976.5,1976.75,1976.5,1976.75,800
ESZ14,2014-09-15 20:30,16,1976.75,1976.75,1976.25,1976.5,1951
ESZ14,2014-09-15 21:00,16,1976.5,1976.75,1976,1976.25,1784
ESZ14,2014-09-15 21:30,16,1976.25,1976.25,1975.75,1976.25,604
ESZ14,2014-09-15 22:00,16,1976,1976.25,1975.75,1976,806
ESZ14,2014-09-15 22:30,16,1976,1976,1975.5,1975.75,1778
ESZ14,2014-09-15 23:00,16,1975.75,1975.75,1975.5,1975.5,368
ESZ14,2014-09-15 23:30,16,1975.75,1976.25,1975.5,1976,873
ESZ14,2014-09-16 00:00,16,1976.25,1976.5,1976,1976.5,1375
ESZ14,2014-09-16 00:30,16,1976.5,1976.5,1976.25,1976.25,800
ESZ14,2014-09-16 01:00,16,1976,1976.25,1975.25,1975.25,3474
ESZ14,2014-09-16 01:30,16,1975.25,1975.5,1974.75,1975.25,2414
ESZ14,2014-09-16 02:00,16,1975.25,1975.5,1974,1974.5,8991
ESZ14,2014-09-16 02:30,16,1974.5,1974.5,1973,1973.75,12041
ESZ14,2014-09-16 03:00,16,1973.75,1974.5,1973.5,1973.75,3663
ESZ14,2014-09-16 03:30,16,1974,1974,1972.5,1973,7012
ESZ14,2014-09-16 04:00,16,1973,1974.5,1973,1974.5,5435
ESZ14,2014-09-16 04:30,16,1974.5,1975.25,1974,1975.25,5907
ESZ14,2014-09-16 05:00,16,1975,1975.25,1972,1972.75,10160
ESZ14,2014-09-16 05:30,16,1972.75,1973.75,1972.5,1973.5,6591
ESZ14,2014-09-16 06:00,16,1973.25,1974.75,1972.75,1974.25,6729
ESZ14,2014-09-16 06:30,16,1974.25,1974.75,1973,1973.5,7746
ESZ14,2014-09-16 07:00,16,1973.75,1974,1972.25,1973,10665
ESZ14,2014-09-16 07:30,16,1973.25,1973.75,1972,1973.25,13564
ESZ14,2014-09-16 08:00,16,1973.5,1973.5,1970.25,1972.25,28209
ESZ14,2014-09-16 08:30,16,1972.25,1978.75,1970.75,1978.5,200768
ESZ14,2014-09-16 09:00,16,1978.25,1981.5,1977.75,1979.25,131067
ESZ14,2014-09-16 09:30,16,1979.5,1980.5,1977.75,1978.5,88151
ESZ14,2014-09-16 10:00,16,1978.25,1982.5,1976.5,1982,108081
ESZ14,2014-09-16 10:30,16,1982.25,1989.5,1981.75,1988,160861
ESZ14,2014-09-16 11:00,16,1988,1991,1986.5,1989.75,97824
ESZ14,2014-09-16 11:30,16,1989.75,1991.25,1988.75,1989.5,58380
ESZ14,2014-09-16 12:00,16,1989.5,1993.25,1989.25,1992.25,73165
ESZ14,2014-09-16 12:30,16,1992.5,1994.5,1992.25,1993,59709
ESZ14,2014-09-16 13:00,16,1992.75,1994.25,1992.25,1993.5,43662
ESZ14,2014-09-16 13:30,16,1993.5,1994.25,1992,1992.5,47843
ESZ14,2014-09-16 14:00,16,1992.5,1993.75,1991,1991.25,53227
ESZ14,2014-09-16 14:30,16,1991.25,1992.5,1990.75,1991,106405
ESZ14,2014-09-16 15:00,16,1991.25,1992,1991,1991.5,72041
ESZ14,2014-09-16 15:30,16,1991.75,1991.75,1991,1991.75,6963
ESZ14,2014-09-16 16:00,16,1991.5,1991.75,1991.5,1991.75,3069
ESZ14,2014-09-16 17:00,17,1991.5,1992.25,1991.25,1992,4119
ESZ14,2014-09-16 17:30,17,1992,1992,1991,1991,903
ESZ14,2014-09-16 18:00,17,1991,1991.5,1991,1991.5,401
ESZ14,2014-09-16 18:30,17,1991.25,1991.75,1991,1991.5,736
ESZ14,2014-09-16 19:00,17,1991.75,1991.75,1990.5,1990.75,1425
ESZ14,2014-09-16 19:30,17,1990.75,1991,1990.25,1990.25,1185
ESZ14,2014-09-16 20:00,17,1990.25,1990.75,1989.5,1989.75,2088
ESZ14,2014-09-16 20:30,17,1989.75,1990.5,1989,1990.25,3345
ESZ14,2014-09-16 21:00,17,1990.25,1990.75,1990,1990,1268
ESZ14,2014-09-16 21:30,17,1990.25,1990.75,1990.25,1990.25,1144
ESZ14,2014-09-16 22:00,17,1990.25,1990.75,1990.25,1990.5,512
ESZ14,2014-09-16 22:30,17,1990.5,1990.75,1990,1990.75,703
ESZ14,2014-09-16 23:00,17,1990.75,1990.75,1990,1990,470
ESZ14,2014-09-16 23:30,17,1990.25,1990.5,1990,1990,322
ESZ14,2014-09-17 00:00,17,1990,1990.5,1990,1990,754
ESZ14,2014-09-17 00:30,17,1990,1990.5,1990,1990.5,1268
ESZ14,2014-09-17 01:00,17,1990.5,1990.75,1989.25,1990,4482
ESZ14,2014-09-17 01:30,17,1989.75,1990.25,1989.5,1989.75,2799
ESZ14,2014-09-17 02:00,17,1989.5,1991.5,1989.25,1991.25,12424
ESZ14,2014-09-17 02:30,17,1991.5,1991.75,1990.75,1991.5,7774
ESZ14,2014-09-17 03:00,17,1991.25,1991.75,1990.25,1991.5,7628
ESZ14,2014-09-17 03:30,17,1991.25,1992.25,1991.25,1991.75,7424
ESZ14,2014-09-17 04:00,17,1991.75,1992,1991.25,1991.5,4805
ESZ14,2014-09-17 04:30,17,1991.75,1992.25,1990.75,1992,4982
ESZ14,2014-09-17 05:00,17,1991.75,1992.5,1991.5,1992,4024
ESZ14,2014-09-17 05:30,17,1992,1992.5,1991,1991.75,4604
ESZ14,2014-09-17 06:00,17,1991.5,1992.25,1991,1991.25,6416
ESZ14,2014-09-17 06:30,17,1991.25,1992.25,1990.5,1991.75,8487
ESZ14,2014-09-17 07:00,17,1991.5,1991.75,1989.25,1990.75,14694
ESZ14,2014-09-17 07:30,17,1990.75,1993.5,1990.75,1992,28594
ESZ14,2014-09-17 08:00,17,1992,1994.25,1991.5,1994,20009
ESZ14,2014-09-17 08:30,17,1994,1996.25,1992.75,1995.25,134295
ESZ14,2014-09-17 09:00,17,1995.5,1996.75,1993.5,1995,98087
ESZ14,2014-09-17 09:30,17,1995,1995.25,1991.5,1992.75,77393
ESZ14,2014-09-17 10:00,17,1992.5,1994,1992.25,1993.5,53218
ESZ14,2014-09-17 10:30,17,1993.25,1993.5,1990.75,1991.75,54569
ESZ14,2014-09-17 11:00,17,1991.75,1993,1989.25,1990,42179
ESZ14,2014-09-17 11:30,17,1989.75,1991.5,1989.5,1990.25,29119
ESZ14,2014-09-17 12:00,17,1990.25,1990.75,1989,1989,26624
ESZ14,2014-09-17 12:30,17,1989,1993.75,1988.5,1993,55906
ESZ14,2014-09-17 13:00,17,1992.5,2000.25,1983.25,1999.25,321319
ESZ14,2014-09-17 13:30,17,1999.25,1999.5,1993.5,1998.25,139216
ESZ14,2014-09-17 14:00,17,1998.25,2003.25,1996.25,1998.75,168932
ESZ14,2014-09-17 14:30,17,1998.75,1999.25,1991.5,1993.5,211822
ESZ14,2014-09-17 15:00,17,1993.75,1994.75,1993.25,1993.75,63330
ESZ14,2014-09-17 15:30,17,1993.75,1994.75,1993.5,1994.5,6943
ESZ14,2014-09-17 16:00,17,1994.5,1996,1994.5,1995.5,2974
ESZ14,2014-09-17 17:00,18,1995.5,1995.5,1993.75,1994,5340
ESZ14,2014-09-17 17:30,18,1994,1994.5,1994,1994,1611
ESZ14,2014-09-17 18:00,18,1994.25,1994.25,1993.75,1994,1119
ESZ14,2014-09-17 18:30,18,1994,1994.25,1993.5,1994,2695
ESZ14,2014-09-17 19:00,18,1994,1994.25,1993,1994,4093
ESZ14,2014-09-17 19:30,18,1994,1994.25,1993,1993.75,1799
ESZ14,2014-09-17 20:00,18,1993.5,1994.75,1993.5,1994.25,2600
ESZ14,2014-09-17 20:30,18,1994.25,1994.25,1993.25,1993.5,2113
ESZ14,2014-09-17 21:00,18,1993.5,1994.25,1993.25,1994,2008
ESZ14,2014-09-17 21:30,18,1994,1994.25,1993.75,1994.25,1112
ESZ14,2014-09-17 22:00,18,1994,1994.5,1993.75,1994.25,1970
ESZ14,2014-09-17 22:30,18,1994.25,1995,1994.25,1994.5,810
ESZ14,2014-09-17 23:00,18,1994.75,1994.75,1994.25,1994.75,745
ESZ14,2014-09-17 23:30,18,1994.75,1994.75,1994.5,1994.5,1298
ESZ14,2014-09-18 00:00,18,1994.75,1995.25,1994.5,1994.75,1699
ESZ14,2014-09-18 00:30,18,1995,1995,1994.25,1994.5,877
ESZ14,2014-09-18 01:00,18,1994.5,1995,1994,1994.25,3130
ESZ14,2014-09-18 01:30,18,1994,1994.5,1993.75,1993.75,3294
ESZ14,2014-09-18 02:00,18,1994,1994.5,1993.5,1993.75,9041
ESZ14,2014-09-18 02:30,18,1994,1995.25,1993.75,1994.75,5612
ESZ14,2014-09-18 03:00,18,1994.75,1997.75,1994.75,1997,13933
ESZ14,2014-09-18 03:30,18,1997.25,1998.5,1996.75,1998.5,6151
ESZ14,2014-09-18 04:00,18,1998.25,1999.75,1997.75,1999.5,14570
ESZ14,2014-09-18 04:30,18,1999.5,2002.5,1999.25,2001.5,13338
ESZ14,2014-09-18 05:00,18,2001.5,2002,2000.5,2001.5,7910
ESZ14,2014-09-18 05:30,18,2001.5,2002.75,2000.75,2001.25,12633
ESZ14,2014-09-18 06:00,18,2001.25,2002.5,2001,2001.5,9317
ESZ14,2014-09-18 06:30,18,2001.75,2002,2000,2000.25,11088
ESZ14,2014-09-18 07:00,18,2000.25,2000.75,1999.25,2000,12530
ESZ14,2014-09-18 07:30,18,2000,2000.5,1998.25,1999,20362
ESZ14,2014-09-18 08:00,18,1999.25,2001.5,1999,1999.5,17469
ESZ14,2014-09-18 08:30,18,1999.75,2001.5,1997.25,2000.5,144051
ESZ14,2014-09-18 09:00,18,2000.5,2003.25,1998.25,1999,141629
ESZ14,2014-09-18 09:30,18,1999,2004.25,1998.5,2002,117991
ESZ14,2014-09-18 10:00,18,2001.75,2003,2001,2002.25,49840
ESZ14,2014-09-18 10:30,18,2002,2003.5,2000,2001,62451
ESZ14,2014-09-18 11:00,18,2001,2002.5,2000.75,2002,27339
ESZ14,2014-09-18 11:30,18,2002.25,2003,2001.25,2002.25,33109
ESZ14,2014-09-18 12:00,18,2002.5,2003,2001.25,2001.75,28446
ESZ14,2014-09-18 12:30,18,2002,2002.5,2000.5,2001.5,45590
ESZ14,2014-09-18 13:00,18,2001.25,2003.5,2001,2001.25,40261
ESZ14,2014-09-18 13:30,18,2001.25,2002.5,2001,2001.25,42740
ESZ14,2014-09-18 14:00,18,2001,2003.75,2000.75,2003.5,61196
ESZ14,2014-09-18 14:30,18,2003.5,2005,2003.25,2004.25,110241
ESZ14,2014-09-18 15:00,18,2004,2005.5,2004,2004.75,92227
ESZ14,2014-09-18 15:30,18,2004.75,2006.75,2004.75,2006.25,10786
ESZ14,2014-09-18 16:00,18,2006.25,2006.5,2005.75,2006.25,3688
ESZ14,2014-09-18 17:00,19,2006,2008.25,2005,2007.25,9623
ESZ14,2014-09-18 17:30,19,2007.25,2009.5,2007.25,2008,4508
ESZ14,2014-09-18 18:00,19,2008.25,2008.75,2007.75,2008,2151
ESZ14,2014-09-18 18:30,19,2007.75,2008,2007,2007.25,1463
ESZ14,2014-09-18 19:00,19,2007.25,2008.25,2007,2007.75,2871
ESZ14,2014-09-18 19:30,19,2007.5,2008.5,2007,2008.25,2947
ESZ14,2014-09-18 20:00,19,2008.25,2011.75,2008.25,2011.5,10843
ESZ14,2014-09-18 20:30,19,2011.25,2011.75,2008.75,2009.5,6852
ESZ14,2014-09-18 21:00,19,2009.5,2011.25,2008.75,2010.75,4359
ESZ14,2014-09-18 21:30,19,2010.75,2011,2010.25,2010.5,2848
ESZ14,2014-09-18 22:00,19,2010.5,2011.25,2010.5,2011,1993
ESZ14,2014-09-18 22:30,19,2011,2013.5,2010.75,2012.5,7068
ESZ14,2014-09-18 23:00,19,2012.75,2014.5,2012.5,2013.5,5558
ESZ14,2014-09-18 23:30,19,2013.75,2014.5,2012.75,2013.25,2584
ESZ14,2014-09-19 00:00,19,2013,2013.5,2012.25,2012.5,1632
ESZ14,2014-09-19 00:30,19,2012.5,2012.5,2011.25,2011.25,4299
ESZ14,2014-09-19 01:00,19,2011.25,2012.25,2010.75,2011.5,7537
ESZ14,2014-09-19 01:30,19,2011.75,2012.25,2011.25,2012.25,3995
ESZ14,2014-09-19 02:00,19,2012,2012.25,2009.25,2009.75,15930
ESZ14,2014-09-19 02:30,19,2009.75,2010.5,2009.5,2010,7216
ESZ14,2014-09-19 03:00,19,2009.75,2012,2009.75,2011,9684
ESZ14,2014-09-19 03:30,19,2011.25,2011.75,2011,2011.5,6058
ESZ14,2014-09-19 04:00,19,2011.75,2012,2011,2011,5120
ESZ14,2014-09-19 04:30,19,2011,2011.75,2010.25,2010.5,5576
ESZ14,2014-09-19 05:00,19,2010.75,2012,2010,2010.75,12027
ESZ14,2014-09-19 05:30,19,2010.75,2011.75,2010,2011,10367
ESZ14,2014-09-19 06:00,19,2011,2011.25,2009.5,2009.75,12482
ESZ14,2014-09-19 06:30,19,2009.75,2010.5,2008.5,2009.5,16214
ESZ14,2014-09-19 07:00,19,2009.25,2009.5,2007.5,2009.25,21390
ESZ14,2014-09-19 07:30,19,2009,2011.5,2009,2011,22551
ESZ14,2014-09-19 08:00,19,2011,2011.75,2009.25,2010.75,41521
ESZ14,2014-09-19 08:30,19,2010.75,2012.75,2008.25,2009.75,215235
ESZ14,2014-09-19 09:00,19,2010,2010.75,2007,2007.25,120962
ESZ14,2014-09-19 09:30,19,2007.25,2008,2005.5,2007.25,102374
ESZ14,2014-09-19 10:00,19,2007.25,2008.75,2006.5,2006.5,75053
ESZ14,2014-09-19 10:30,19,2006.75,2006.75,2004,2005.25,99217
ESZ14,2014-09-19 11:00,19,2005.25,2005.5,2001.5,2003.5,103046
ESZ14,2014-09-19 11:30,19,2003.5,2004.75,2000.75,2002,72252
ESZ14,2014-09-19 12:00,19,2002.25,2002.5,1998.25,2001,74237
ESZ14,2014-09-19 12:30,19,2001,2003.25,2000.5,2002.25,60452
ESZ14,2014-09-19 13:00,19,2002.25,2004.5,2001.75,2004.25,45511
ESZ14,2014-09-19 13:30,19,2004.25,2006,2003.25,2005.25,52874
ESZ14,2014-09-19 14:00,19,2005.5,2006,2004,2004.25,47944
ESZ14,2014-09-19 14:30,19,2004.25,2006.5,2002,2002.5,143640
ESZ14,2014-09-19 15:00,19,2002.5,2005,2001.25,2003,121759
ESZ14,2014-09-19 15:30,19,2003.25,2003.25,2000,2001.5,15364
ESZ14,2014-09-19 16:00,19,2001.5,2002,2000.25,2000.25,4255
ESZ14,2014-09-21 17:00,22,2002,2003,2000.25,2000.75,5062
ESZ14,2014-09-21 17:30,22,2001,2002.75,2000.5,2002.5,1418
ESZ14,2014-09-21 18:00,22,2002.75,2002.75,2001.75,2002.25,749
ESZ14,2014-09-21 18:30,22,2002.25,2003,2002.25,2002.75,863
ESZ14,2014-09-21 19:00,22,2002.75,2003,2001.25,2002.25,2095
ESZ14,2014-09-21 19:30,22,2002.25,2002.25,2001,2001.25,1255
ESZ14,2014-09-21 20:00,22,2001.5,2001.5,2000.5,2000.5,2423
ESZ14,2014-09-21 20:30,22,2000.75,2000.75,1996,1997.75,10770
ESZ14,2014-09-21 21:00,22,1997.75,1998,1994,1994.25,10264
ESZ14,2014-09-21 21:30,22,1994.5,1995.25,1993.5,1994.25,7092
ESZ14,2014-09-21 22:00,22,1994.25,1994.25,1992.25,1993,5483
ESZ14,2014-09-21 22:30,22,1992.75,1993.5,1991.75,1992.25,3821
ESZ14,2014-09-21 23:00,22,1992.25,1993.5,1992,1993.25,1710
ESZ14,2014-09-21 23:30,22,1993.25,1993.5,1992.5,1993.25,1527
ESZ14,2014-09-22 00:00,22,1993.25,1994.5,1993,1993.75,3199
ESZ14,2014-09-22 00:30,22,1993.75,1994.5,1993.25,1994,2126
ESZ14,2014-09-22 01:00,22,1993.75,1994.5,1992.25,1993.5,7320
ESZ14,2014-09-22 01:30,22,1993.5,1993.75,1992,1992.5,5532
ESZ14,2014-09-22 02:00,22,1992.5,1994,1992.25,1993,11824
ESZ14,2014-09-22 02:30,22,1993,1994,1992,1993,13673
ESZ14,2014-09-22 03:00,22,1993,1995.25,1992.75,1994.75,12764
ESZ14,2014-09-22 03:30,22,1995,1995.25,1994,1994.25,6604
ESZ14,2014-09-22 04:00,22,1994.5,1995,1993.75,1994.5,6072
ESZ14,2014-09-22 04:30,22,1994.5,1995.5,1994.25,1994.75,3553
ESZ14,2014-09-22 05:00,22,1994.75,1997.5,1994.5,1997,8722
ESZ14,2014-09-22 05:30,22,1997,1997.5,1996.5,1997.5,7869
ESZ14,2014-09-22 06:00,22,1997.5,1998.75,1997.25,1997.25,10862
ESZ14,2014-09-22 06:30,22,1997.25,1997.75,1996.25,1997,8443
ESZ14,2014-09-22 07:00,22,1997,1997.75,1996.5,1997.25,8284
ESZ14,2014-09-22 07:30,22,1997.25,1998,1995.5,1997.25,16581
ESZ14,2014-09-22 08:00,22,1997.25,1999,1996,1998.75,23676
ESZ14,2014-09-22 08:30,22,1998.75,1999.25,1993.75,1995,145593
ESZ14,2014-09-22 09:00,22,1995.25,1997.75,1991,1992.5,160990
ESZ14,2014-09-22 09:30,22,1992.5,1992.75,1987,1988.25,180994
ESZ14,2014-09-22 10:00,22,1988,1990,1986.5,1988.75,108283
ESZ14,2014-09-22 10:30,22,1989,1989.75,1984.5,1985.5,94116
ESZ14,2014-09-22 11:00,22,1985.5,1987,1983.75,1985.75,72669
ESZ14,2014-09-22 11:30,22,1985.75,1988,1984.75,1986.75,65395
ESZ14,2014-09-22 12:00,22,1986.75,1988.75,1984.75,1988.25,69139
ESZ14,2014-09-22 12:30,22,1988,1989,1985.5,1985.5,58567
ESZ14,2014-09-22 13:00,22,1985.75,1986.75,1982.5,1983.25,89105
ESZ14,2014-09-22 13:30,22,1983,1986.75,1983,1985.5,66344
ESZ14,2014-09-22 14:00,22,1985.5,1987.25,1983.25,1985.75,53911
ESZ14,2014-09-22 14:30,22,1985.75,1988.25,1984.75,1986.75,115552
ESZ14,2014-09-22 15:00,22,1986.75,1987.25,1986,1986.25,69518
ESZ14,2014-09-22 15:30,22,1986.25,1986.5,1984.75,1984.75,9137
ESZ14,2014-09-22 16:00,22,1985,1985,1982.75,1983.5,6012
ESZ14,2014-09-22 17:00,23,1984,1985.25,1984,1985,4119
ESZ14,2014-09-22 17:30,23,1985,1985.5,1984.5,1985.5,1750
ESZ14,2014-09-22 18:00,23,1985.5,1985.5,1985,1985.25,989
ESZ14,2014-09-22 18:30,23,1985.25,1985.5,1984.5,1985,897
ESZ14,2014-09-22 19:00,23,1985,1985.75,1985,1985.5,1542
ESZ14,2014-09-22 19:30,23,1985.5,1985.75,1985.25,1985.25,1017
ESZ14,2014-09-22 20:00,23,1985.5,1985.75,1985.25,1985.5,1992
ESZ14,2014-09-22 20:30,23,1985.25,1986.75,1984.75,1986.5,7624
ESZ14,2014-09-22 21:00,23,1986.75,1986.75,1986,1986.25,1527
ESZ14,2014-09-22 21:30,23,1986.25,1987,1985.75,1986,2574
ESZ14,2014-09-22 22:00,23,1986,1987,1986,1986.75,1169
ESZ14,2014-09-22 22:30,23,1986.5,1987.5,1986.5,1987.5,1762
ESZ14,2014-09-22 23:00,23,1987.5,1987.5,1986.75,1987.5,911
ESZ14,2014-09-22 23:30,23,1987.25,1987.5,1986.75,1987,913
ESZ14,2014-09-23 00:00,23,1987,1987.5,1987,1987.25,1137
ESZ14,2014-09-23 00:30,23,1987.25,1987.75,1987.25,1987.5,1770
ESZ14,2014-09-23 01:00,23,1987.25,1987.75,1986,1986.25,4777
ESZ14,2014-09-23 01:30,23,1986.25,1987,1986,1986.5,3959
ESZ14,2014-09-23 02:00,23,1986.25,1986.75,1983.5,1983.75,17236
ESZ14,2014-09-23 02:30,23,1983.5,1984.25,1981,1981.5,21304
ESZ14,2014-09-23 03:00,23,1981.5,1982.25,1980,1982,16412
ESZ14,2014-09-23 03:30,23,1982,1982.25,1979.25,1980.75,10931
ESZ14,2014-09-23 04:00,23,1980.75,1981.25,1979.25,1979.25,8049
ESZ14,2014-09-23 04:30,23,1979.25,1980.5,1978.5,1980.5,11049
ESZ14,2014-09-23 05:00,23,1980.5,1981.25,1980,1980.75,7024
ESZ14,2014-09-23 05:30,23,1980.5,1981.5,1979.25,1981.25,11357
ESZ14,2014-09-23 06:00,23,1981.25,1982.25,1978.5,1979.25,17672
ESZ14,2014-09-23 06:30,23,1979.5,1980.5,1978.75,1979.75,10010
ESZ14,2014-09-23 07:00,23,1979.75,1980.75,1978.75,1979.5,17439
ESZ14,2014-09-23 07:30,23,1979.5,1981.75,1977.5,1981,30558
ESZ14,2014-09-23 08:00,23,1981,1981.5,1979,1979.75,17020
ESZ14,2014-09-23 08:30,23,1979.75,1986.5,1978.25,1985.75,189219
ESZ14,2014-09-23 09:00,23,1985.75,1988,1984.25,1984.25,135397
ESZ14,2014-09-23 09:30,23,1984.5,1985.5,1982,1982.5,121418
ESZ14,2014-09-23 10:00,23,1982.5,1984.25,1979.5,1981.5,107059
ESZ14,2014-09-23 10:30,23,1981.75,1985.5,1981.5,1984.5,69622
ESZ14,2014-09-23 11:00,23,1984.25,1985.25,1981.25,1981.75,50648
ESZ14,2014-09-23 11:30,23,1981.75,1983.5,1979.75,1980.5,37367
ESZ14,2014-09-23 12:00,23,1980.25,1980.75,1977.5,1980.25,73721
ESZ14,2014-09-23 12:30,23,1980.25,1982.25,1977,1977.75,74543
ESZ14,2014-09-23 13:00,23,1977.75,1979.75,1975.5,1977.25,80506
ESZ14,2014-09-23 13:30,23,1977,1978.5,1975.5,1978.25,57751
ESZ14,2014-09-23 14:00,23,1978.25,1980,1976.5,1979.5,77118
ESZ14,2014-09-23 14:30,23,1979.5,1981,1974.75,1975.25,149306
ESZ14,2014-09-23 15:00,23,1975,1975.5,1971.5,1972.5,134571
ESZ14,2014-09-23 15:30,23,1972.5,1972.75,1968.25,1968.75,23827
ESZ14,2014-09-23 16:00,23,1968.75,1970,1968.25,1969.75,5356
ESZ14,2014-09-23 17:00,24,1969.75,1972,1969.5,1971.5,7050
ESZ14,2014-09-23 17:30,24,1971.5,1972.5,1971.25,1972.25,1951
ESZ14,2014-09-23 18:00,24,1972.25,1972.5,1971.75,1971.75,742
ESZ14,2014-09-23 18:30,24,1972,1973.25,1971.75,1973.25,3651
ESZ14,2014-09-23 19:00,24,1973.25,1974,1972.75,1973.25,4813
ESZ14,2014-09-23 19:30,24,1973.25,1974,1973,1974,5458
ESZ14,2014-09-23 20:00,24,1974,1974.75,1973.75,1974.5,4195
ESZ14,2014-09-23 20:30,24,1974.5,1975,1974.25,1975,2636
ESZ14,2014-09-23 21:00,24,1975,1975,1974.5,1974.75,2062
ESZ14,2014-09-23 21:30,24,1974.75,1975.5,1974.5,1975.25,3249
ESZ14,2014-09-23 22:00,24,1975.5,1975.5,1973.75,1974,3032
ESZ14,2014-09-23 22:30,24,1974,1975,1973.75,1974.5,1381
ESZ14,2014-09-23 23:00,24,1974.75,1974.75,1974,1974.5,1013
ESZ14,2014-09-23 23:30,24,1974.5,1975,1974.5,1974.5,457
ESZ14,2014-09-24 00:00,24,1974.75,1975.5,1974.5,1975.25,1648
ESZ14,2014-09-24 00:30,24,1975.5,1975.75,1975,1975.25,2593
ESZ14,2014-09-24 01:00,24,1975,1976.5,1975,1976.25,5472
ESZ14,2014-09-24 01:30,24,1976,1977.5,1976,1977.25,6590
ESZ14,2014-09-24 02:00,24,1977.25,1977.5,1974.5,1974.75,12062
ESZ14,2014-09-24 02:30,24,1974.5,1975,1973,1973.75,16047
ESZ14,2014-09-24 03:00,24,1973.5,1975.75,1973.5,1975.25,10761
ESZ14,2014-09-24 03:30,24,1975.25,1975.75,1974.25,1975,8773
ESZ14,2014-09-24 04:00,24,1975,1975.75,1974.5,1975,7171
ESZ14,2014-09-24 04:30,24,1975,1975.75,1974.5,1974.75,6050
ESZ14,2014-09-24 05:00,24,1974.75,1977.25,1974.75,1977.25,6835
ESZ14,2014-09-24 05:30,24,1977,1978.75,1976.75,1977,13469
ESZ14,2014-09-24 06:00,24,1977,1978,1976.5,1977.25,6963
ESZ14,2014-09-24 06:30,24,1977,1977.75,1976.5,1977,9579
ESZ14,2014-09-24 07:00,24,1977.25,1978,1977,1977.75,6316
ESZ14,2014-09-24 07:30,24,1977.5,1977.75,1975.5,1975.75,13592
ESZ14,2014-09-24 08:00,24,1975.75,1976.25,1974.5,1975.5,17126
ESZ14,2014-09-24 08:30,24,1975.75,1979,1972.5,1974.25,162176
ESZ14,2014-09-24 09:00,24,1974.25,1976,1970.5,1974.25,193372
ESZ14,2014-09-24 09:30,24,1974.25,1978.5,1973.75,1977,127860
ESZ14,2014-09-24 10:00,24,1977,1984.5,1976.5,1984,152107
ESZ14,2014-09-24 10:30,24,1984.25,1985.75,1983.25,1984.5,92215
ESZ14,2014-09-24 11:00,24,1984.25,1985,1982.25,1983.75,60909
ESZ14,2014-09-24 11:30,24,1983.75,1984,1981.75,1983,44196
ESZ14,2014-09-24 12:00,24,1983,1984.5,1982.25,1983.75,51903
ESZ14,2014-09-24 12:30,24,1983.75,1987.5,1983.5,1986.75,68048
ESZ14,2014-09-24 13:00,24,1986.75,1989.75,1985.75,1989.25,70839
ESZ14,2014-09-24 13:30,24,1989,1991,1988.5,1990.75,76574
ESZ14,2014-09-24 14:00,24,1990.5,1992.5,1990.25,1991.25,80440
ESZ14,2014-09-24 14:30,24,1991.25,1992.25,1990,1991.5,120695
ESZ14,2014-09-24 15:00,24,1991.25,1991.75,1990.5,1990.75,65337
ESZ14,2014-09-24 15:30,24,1990.75,1991,1990.25,1990.5,5382
ESZ14,2014-09-24 16:00,24,1990.75,1991.25,1990.5,1990.5,1483
ESZ14,2014-09-24 17:00,25,1990.75,1991,1990.5,1990.5,1469
ESZ14,2014-09-24 17:30,25,1990.5,1991.5,1990.25,1991,1800
ESZ14,2014-09-24 18:00,25,1991.25,1991.25,1991,1991,311
ESZ14,2014-09-24 18:30,25,1991.25,1991.5,1991,1991.25,776
ESZ14,2014-09-24 19:00,25,1991,1991.25,1991,1991,1560
ESZ14,2014-09-24 19:30,25,1991,1991.25,1990.25,1990.25,1151
ESZ14,2014-09-24 20:00,25,1990.5,1990.5,1990,1990.5,1389
ESZ14,2014-09-24 20:30,25,1990.25,1990.75,1990.25,1990.5,1146
ESZ14,2014-09-24 21:00,25,1990.25,1990.5,1989.75,1989.75,797
ESZ14,2014-09-24 21:30,25,1989.75,1990.25,1989,1989.25,2472
ESZ14,2014-09-24 22:00,25,1989.25,1989.5,1988.75,1989,1904
ESZ14,2014-09-24 22:30,25,1989,1989.25,1988.75,1989.25,854
ESZ14,2014-09-24 23:00,25,1989.25,1989.5,1989,1989,489
ESZ14,2014-09-24 23:30,25,1989.25,1989.75,1989,1989.75,546
ESZ14,2014-09-25 00:00,25,1989.75,1990,1989.5,1990,760
ESZ14,2014-09-25 00:30,25,1990,1990.5,1989.75,1990.25,842
ESZ14,2014-09-25 01:00,25,1990,1990.25,1988.5,1988.75,3938
ESZ14,2014-09-25 01:30,25,1988.75,1989,1987.25,1987.5,4771
ESZ14,2014-09-25 02:00,25,1987.5,1990,1987.25,1988.75,14888
ESZ14,2014-09-25 02:30,25,1988.75,1990.25,1988.75,1989.5,7494
ESZ14,2014-09-25 03:00,25,1989.25,1990,1989,1990,7330
ESZ14,2014-09-25 03:30,25,1989.75,1991.25,1989.5,1990,7128
ESZ14,2014-09-25 04:00,25,1990,1990.5,1989,1989.5,4386
ESZ14,2014-09-25 04:30,25,1989.5,1990.25,1989.25,1989.75,3821
ESZ14,2014-09-25 05:00,25,1989.75,1990,1988.75,1989.25,4487
ESZ14,2014-09-25 05:30,25,1989.25,1991,1989,1990.5,7267
ESZ14,2014-09-25 06:00,25,1990.25,1990.75,1989.75,1990.25,5362
ESZ14,2014-09-25 06:30,25,1990.25,1991.5,1989.75,1990.5,7642
ESZ14,2014-09-25 07:00,25,1990.5,1990.5,1986.75,1987,19495
ESZ14,2014-09-25 07:30,25,1987.25,1988.5,1985,1985.5,27514
ESZ14,2014-09-25 08:00,25,1985.5,1986.25,1984.5,1986,22267
ESZ14,2014-09-25 08:30,25,1986,1986.25,1974,1975.75,298426
ESZ14,2014-09-25 09:00,25,1976,1976.75,1967,1971,314132
ESZ14,2014-09-25 09:30,25,1971,1971,1961.75,1967.5,285428
ESZ14,2014-09-25 10:00,25,1967.5,1968.25,1963.5,1968.25,181047
ESZ14,2014-09-25 10:30,25,1968,1968.25,1962.75,1963.25,113054
ESZ14,2014-09-25 11:00,25,1963.5,1966.25,1960,1960.25,118893
ESZ14,2014-09-25 11:30,25,1960.25,1963.25,1959.5,1962,78653
ESZ14,2014-09-25 12:00,25,1962,1964.75,1959.75,1964,80666
ESZ14,2014-09-25 12:30,25,1964.25,1964.5,1958.5,1959.75,89562
ESZ14,2014-09-25 13:00,25,1960,1961.75,1958.25,1961,92556
ESZ14,2014-09-25 13:30,25,1961,1964.75,1960.5,1962,85295
ESZ14,2014-09-25 14:00,25,1962,1963,1959.25,1960.25,74020
ESZ14,2014-09-25 14:30,25,1960.25,1965,1958.25,1958.5,198010
ESZ14,2014-09-25 15:00,25,1958.5,1963.5,1957.75,1960.75,127471
ESZ14,2014-09-25 15:30,25,1961.5,1962.25,1960.25,1961,8689
ESZ14,2014-09-25 16:00,25,1961,1962,1961,1962,926
ESZ14,2014-09-25 17:00,26,1961,1963,1961,1962.25,3323
ESZ14,2014-09-25 17:30,26,1962.5,1963,1962,1962.5,1317
ESZ14,2014-09-25 18:00,26,1962.5,1963.75,1962.5,1963,1351
ESZ14,2014-09-25 18:30,26,1963,1964,1962.75,1963.75,1679
ESZ14,2014-09-25 19:00,26,1964,1964.25,1963,1963.75,4452
ESZ14,2014-09-25 19:30,26,1963.75,1964,1963,1963.25,1567
ESZ14,2014-09-25 20:00,26,1963.25,1964.25,1963,1964,2785
ESZ14,2014-09-25 20:30,26,1964.25,1964.25,1963.5,1963.75,1002
ESZ14,2014-09-25 21:00,26,1964,1964.5,1963.25,1963.25,1763
ESZ14,2014-09-25 21:30,26,1963.5,1964.5,1963.25,1964,1812
ESZ14,2014-09-25 22:00,26,1964,1964.25,1963.75,1963.75,490
ESZ14,2014-09-25 22:30,26,1964,1964,1963,1963.25,1474
ESZ14,2014-09-25 23:00,26,1963.5,1964,1963.25,1963.5,964
ESZ14,2014-09-25 23:30,26,1963.75,1964,1963.25,1963.75,835
ESZ14,2014-09-26 00:00,26,1963.75,1964.25,1963.5,1963.75,1544
ESZ14,2014-09-26 00:30,26,1963.75,1963.75,1963.25,1963.25,793
ESZ14,2014-09-26 01:00,26,1963.5,1964.5,1963.25,1963.75,4186
ESZ14,2014-09-26 01:30,26,1963.75,1963.75,1962.25,1962.75,4420
ESZ14,2014-09-26 02:00,26,1962.75,1963,1958.5,1959.75,24120
ESZ14,2014-09-26 02:30,26,1959.75,1962.25,1958.75,1960.5,18142
ESZ14,2014-09-26 03:00,26,1960.25,1962.75,1959.25,1961.5,15080
ESZ14,2014-09-26 03:30,26,1961.75,1962.5,1960.25,1960.5,7852
ESZ14,2014-09-26 04:00,26,1960.75,1965,1960,1964.25,18635
ESZ14,2014-09-26 04:30,26,1964.25,1965.75,1963.5,1964.25,11567
ESZ14,2014-09-26 05:00,26,1964.5,1964.75,1961.75,1963,8944
ESZ14,2014-09-26 05:30,26,1963.25,1964.5,1963,1963.75,5908
ESZ14,2014-09-26 06:00,26,1963.5,1964.5,1962.5,1963.75,7431
ESZ14,2014-09-26 06:30,26,1964,1964.75,1962.25,1963,10990
ESZ14,2014-09-26 07:00,26,1962.75,1967.25,1962.5,1967,24662
ESZ14,2014-09-26 07:30,26,1966.75,1967.25,1960.25,1960.75,53063
ESZ14,2014-09-26 08:00,26,1960.5,1962.75,1956.5,1962,82485
ESZ14,2014-09-26 08:30,26,1962.25,1964.75,1959.5,1962.5,209052
ESZ14,2014-09-26 09:00,26,1962.75,1968.5,1962.25,1963.75,193985
ESZ14,2014-09-26 09:30,26,1963.75,1966,1961.75,1965.5,120581
ESZ14,2014-09-26 10:00,26,1965.5,1967.25,1961.5,1962.75,109101
ESZ14,2014-09-26 10:30,26,1962.5,1963,1959.75,1962,65535
ESZ14,2014-09-26 11:00,26,1962,1965,1962,1964.5,54153
ESZ14,2014-09-26 11:30,26,1964.5,1965.5,1962.75,1964,32749
ESZ14,2014-09-26 12:00,26,1964,1967,1963.5,1966.25,44671
ESZ14,2014-09-26 12:30,26,1966,1968.5,1965.5,1967.75,33757
ESZ14,2014-09-26 13:00,26,1968,1976,1967.75,1975,130883
ESZ14,2014-09-26 13:30,26,1975,1979.25,1974.5,1976.75,100212
ESZ14,2014-09-26 14:00,26,1976.75,1978.25,1975,1976,57258
ESZ14,2014-09-26 14:30,26,1976.25,1977,1973.25,1974.5,116938
ESZ14,2014-09-26 15:00,26,1974.75,1976.5,1974.25,1975.75,73380
ESZ14,2014-09-26 15:30,26,1975.75,1976.5,1975.25,1975.75,5281
ESZ14,2014-09-26 16:00,26,1976,1976,1974,1974.25,2486
ESZ14,2014-09-28 17:00,29,1974.75,1975.25,1972.5,1972.75,4041
ESZ14,2014-09-28 17:30,29,1972.75,1974.25,1972.75,1973.5,1427
ESZ14,2014-09-28 18:00,29,1973.75,1973.75,1972,1972.5,1970
ESZ14,2014-09-28 18:30,29,1972.5,1973.25,1971.5,1971.75,2393
ESZ14,2014-09-28 19:00,29,1972,1973.5,1971.75,1973.25,2793
ESZ14,2014-09-28 19:30,29,1973,1974,1972.5,1973.5,2933
ESZ14,2014-09-28 20:00,29,1973.5,1974.75,1973,1974.5,2352
ESZ14,2014-09-28 20:30,29,1974.5,1977,1974,1975.75,5345
ESZ14,2014-09-28 21:00,29,1975.75,1975.75,1970.75,1971.75,7174
ESZ14,2014-09-28 21:30,29,1971.75,1972.5,1971.25,1971.75,1242
ESZ14,2014-09-28 22:00,29,1971.75,1972.5,1971.75,1972,875
ESZ14,2014-09-28 22:30,29,1972,1972,1970.25,1970.5,3855
ESZ14,2014-09-28 23:00,29,1970.5,1971.25,1969.5,1971,2877
ESZ14,2014-09-28 23:30,29,1970.75,1971.5,1970.75,1971,688
ESZ14,2014-09-29 00:00,29,1971,1972,1970.75,1971.5,1776
ESZ14,2014-09-29 00:30,29,1971.75,1972.25,1969.5,1969.5,2982
ESZ14,2014-09-29 01:00,29,1969.5,1970.75,1968.75,1970.25,7615
ESZ14,2014-09-29 01:30,29,1970.25,1970.75,1969,1970.25,3208
ESZ14,2014-09-29 02:00,29,1970,1971.5,1969,1969.5,14046
ESZ14,2014-09-29 02:30,29,1969.25,1969.5,1966.25,1967.75,19002
ESZ14,2014-09-29 03:00,29,1967.5,1969.5,1966.5,1969,13504
ESZ14,2014-09-29 03:30,29,1968.75,1969.25,1967,1968.25,6739
ESZ14,2014-09-29 04:00,29,1968.5,1968.5,1966.25,1968.25,10298
ESZ14,2014-09-29 04:30,29,1968.25,1969.25,1967,1968.25,5937
ESZ14,2014-09-29 05:00,29,1968,1969,1967,1968.25,7223
ESZ14,2014-09-29 05:30,29,1968.25,1968.75,1963.25,1965.25,17999
ESZ14,2014-09-29 06:00,29,1965,1965.5,1961.75,1963.25,19123
ESZ14,2014-09-29 06:30,29,1963.25,1965.5,1962.5,1965.25,14281
ESZ14,2014-09-29 07:00,29,1965.25,1965.5,1962.75,1963.25,18972
ESZ14,2014-09-29 07:30,29,1963.25,1965,1956.25,1957.25,68793
ESZ14,2014-09-29 08:00,29,1957.25,1958.5,1955.75,1956.75,53904
ESZ14,2014-09-29 08:30,29,1957,1961.5,1955.5,1961,226927
ESZ14,2014-09-29 09:00,29,1960.75,1967.5,1959.25,1965,169847
ESZ14,2014-09-29 09:30,29,1965.25,1969.25,1964.25,1967,116235
ESZ14,2014-09-29 10:00,29,1967,1972.75,1965.75,1970.75,137398
ESZ14,2014-09-29 10:30,29,1970.75,1971.75,1968.5,1971.5,56934
ESZ14,2014-09-29 11:00,29,1971.75,1971.75,1965.5,1966.5,79697
ESZ14,2014-09-29 11:30,29,1966.25,1968.25,1964,1967,66317
ESZ14,2014-09-29 12:00,29,1967,1969.25,1965,1969,50574
ESZ14,2014-09-29 12:30,29,1969,1971,1966.5,1968.25,70649
ESZ14,2014-09-29 13:00,29,1968.5,1970.25,1962.5,1963.5,77103
ESZ14,2014-09-29 13:30,29,1963.5,1968.5,1963.25,1968,62938
ESZ14,2014-09-29 14:00,29,1967.75,1974,1967.25,1973,100585
ESZ14,2014-09-29 14:30,29,1973.25,1973.5,1968.75,1970.25,149310
ESZ14,2014-09-29 15:00,29,1970.5,1970.5,1968,1969.5,84360
ESZ14,2014-09-29 15:30,29,1969.25,1969.25,1968,1968.5,5365
ESZ14,2014-09-29 16:00,29,1968.5,1968.75,1968.25,1968.5,1042
ESZ14,2014-09-29 17:00,30,1968.75,1969.25,1968.5,1968.5,2141
ESZ14,2014-09-29 17:30,30,1968.75,1969,1968.5,1968.75,143
ESZ14,2014-09-29 18:00,30,1968.75,1969.5,1968.5,1969.5,732
ESZ14,2014-09-29 18:30,30,1969.25,1969.5,1969,1969.5,438
ESZ14,2014-09-29 19:00,30,1969.25,1969.5,1968.25,1968.5,2181
ESZ14,2014-09-29 19:30,30,1968.75,1968.75,1968.25,1968.25,1363
ESZ14,2014-09-29 20:00,30,1968.5,1969.75,1968.25,1969.5,3034
ESZ14,2014-09-29 20:30,30,1969.5,1970,1968,1968.5,3507
ESZ14,2014-09-29 21:00,30,1968.75,1969.25,1968.25,1968.75,2883
ESZ14,2014-09-29 21:30,30,1968.75,1969.5,1968.25,1969.25,2669
ESZ14,2014-09-29 22:00,30,1969.25,1969.25,1968.75,1968.75,526
ESZ14,2014-09-29 22:30,30,1968.75,1969.75,1968.5,1969.75,1040
ESZ14,2014-09-29 23:00,30,1969.75,1970.5,1969.25,1970.5,2646
ESZ14,2014-09-29 23:30,30,1970.5,1971.25,1970.25,1971,2705
ESZ14,2014-09-30 00:00,30,1971,1971.25,1970.5,1971.25,753
ESZ14,2014-09-30 00:30,30,1971.25,1971.25,1969.75,1970.25,2510
ESZ14,2014-09-30 01:00,30,1970.25,1971.25,1970,1970.5,3245
ESZ14,2014-09-30 01:30,30,1970.25,1974,1970.25,1973.5,9020
ESZ14,2014-09-30 02:00,30,1973.5,1973.75,1971.25,1972.5,10846
ESZ14,2014-09-30 02:30,30,1972.25,1973.5,1971.75,1973.5,7440
ESZ14,2014-09-30 03:00,30,1973.5,1974.25,1972.5,1973.25,10567
ESZ14,2014-09-30 03:30,30,1973.25,1974,1972,1973.25,7756
ESZ14,2014-09-30 04:00,30,1973,1977.5,1973,1977,22121
ESZ14,2014-09-30 04:30,30,1977,1977,1975.25,1976.25,7578
ESZ14,2014-09-30 05:00,30,1976.25,1977,1975.5,1976.25,7447
ESZ14,2014-09-30 05:30,30,1976.25,1976.5,1974.5,1976.25,8640
ESZ14,2014-09-30 06:00,30,1976.5,1977.5,1974.5,1976.75,17188
ESZ14,2014-09-30 06:30,30,1976.75,1977,1975,1976.5,9441
ESZ14,2014-09-30 07:00,30,1976.75,1976.75,1974.25,1976,13491
ESZ14,2014-09-30 07:30,30,1976,1976.25,1974,1974.25,14941
ESZ14,2014-09-30 08:00,30,1974.25,1974.5,1970,1971.75,47694
ESZ14,2014-09-30 08:30,30,1971.75,1974.5,1964.25,1967,221043
ESZ14,2014-09-30 09:00,30,1967,1970.75,1962.75,1967.75,182528
ESZ14,2014-09-30 09:30,30,1968,1975.5,1967.75,1974.25,131456
ESZ14,2014-09-30 10:00,30,1974.25,1978.25,1973.75,1977.25,117238
ESZ14,2014-09-30 10:30,30,1977.25,1978,1972.5,1973.5,87294
ESZ14,2014-09-30 11:00,30,1973.5,1974,1968.5,1969.5,72685
ESZ14,2014-09-30 11:30,30,1969.25,1970,1965.25,1967.5,100594
ESZ14,2014-09-30 12:00,30,1967.5,1971.25,1965.75,1966.25,84138
ESZ14,2014-09-30 12:30,30,1966,1967,1961,1964,111146
ESZ14,2014-09-30 13:00,30,1963.75,1965.75,1961.25,1965,92198
ESZ14,2014-09-30 13:30,30,1965,1968,1964.25,1966.25,79429
ESZ14,2014-09-30 14:00,30,1966,1969.25,1963.25,1968.25,83054
ESZ14,2014-09-30 14:30,30,1968.25,1970.75,1965,1965.25,236687
ESZ14,2014-09-30 15:00,30,1965.25,1965.5,1962.25,1964.5,130915
ESZ14,2014-09-30 15:30,30,1964.5,1965,1960.75,1961.5,20607
ESZ14,2014-09-30 16:00,30,1961.5,1961.75,1960.5,1960.75,3766
ESZ14,2014-09-30 17:00,1,1961,1962.5,1960,1961.75,10825
ESZ14,2014-09-30 17:30,1,1961.75,1961.75,1960.75,1961.75,1509
ESZ14,2014-09-30 18:00,1,1961.75,1962,1960.5,1960.75,1639
ESZ14,2014-09-30 18:30,1,1961,1962,1960.75,1961.25,854
ESZ14,2014-09-30 19:00,1,1961.25,1961.5,1959,1960.25,5165
ESZ14,2014-09-30 19:30,1,1960.25,1961.75,1959.75,1960.5,3574
ESZ14,2014-09-30 20:00,1,1960.5,1961.75,1959.75,1961.5,4337
ESZ14,2014-09-30 20:30,1,1961.5,1961.75,1961,1961.25,1609
ESZ14,2014-09-30 21:00,1,1961.25,1962.75,1961.25,1961.75,2656
ESZ14,2014-09-30 21:30,1,1961.75,1963,1961.75,1963,1758
ESZ14,2014-09-30 22:00,1,1963,1964.75,1962.5,1963.25,4181
ESZ14,2014-09-30 22:30,1,1963.5,1963.75,1963,1963.25,1039
ESZ14,2014-09-30 23:00,1,1963.25,1963.75,1962.5,1963.5,1662
ESZ14,2014-09-30 23:30,1,1963.25,1964.5,1962.75,1963.75,2839
ESZ14,2014-10-01 00:00,1,1963.75,1963.75,1962.5,1963.75,2695
ESZ14,2014-10-01 00:30,1,1963.5,1964.25,1962,1962.25,2489
ESZ14,2014-10-01 01:00,1,1962.5,1964.75,1962,1964.25,4305
ESZ14,2014-10-01 01:30,1,1964,1964.75,1963,1963.25,2899
ESZ14,2014-10-01 02:00,1,1963.5,1965,1963.25,1964.25,12135
ESZ14,2014-10-01 02:30,1,1964.25,1967,1963.75,1964,14690
ESZ14,2014-10-01 03:00,1,1964,1965.25,1962,1964.5,11456
ESZ14,2014-10-01 03:30,1,1964.25,1966,1963.5,1965.5,10211
ESZ14,2014-10-01 04:00,1,1965.5,1966.5,1964.25,1964.75,5538
ESZ14,2014-10-01 04:30,1,1964.75,1964.75,1962.75,1963.5,7995
ESZ14,2014-10-01 05:00,1,1963.25,1964.25,1963,1964,4820
ESZ14,2014-10-01 05:30,1,1964.25,1964.5,1963,1963.75,8613
ESZ14,2014-10-01 06:00,1,1963.75,1964.5,1962.5,1963.25,6395
ESZ14,2014-10-01 06:30,1,1963.25,1963.25,1960.5,1961.5,13616
ESZ14,2014-10-01 07:00,1,1961.5,1962.5,1957.75,1959.75,38484
ESZ14,2014-10-01 07:30,1,1959.75,1961.75,1958.25,1961,27578
ESZ14,2014-10-01 08:00,1,1961,1963.25,1960.25,1962.25,28225
ESZ14,2014-10-01 08:30,1,1962,1962.75,1949,1952.75,297297
ESZ14,2014-10-01 09:00,1,1952.5,1953.25,1946.5,1952,242781
ESZ14,2014-10-01 09:30,1,1952,1954.5,1947,1954,172750
ESZ14,2014-10-01 10:00,1,1953.75,1957.25,1951.25,1952.25,156138
ESZ14,2014-10-01 10:30,1,1952.25,1953,1948.75,1951.25,103230
ESZ14,2014-10-01 11:00,1,1951,1951.75,1947.75,1951,93227
ESZ14,2014-10-01 11:30,1,1950.75,1951,1944.25,1945.5,121437
ESZ14,2014-10-01 12:00,1,1945.5,1946.75,1942.25,1944.5,125543
ESZ14,2014-10-01 12:30,1,1944.5,1944.75,1937.75,1938.5,147432
ESZ14,2014-10-01 13:00,1,1938.5,1943.25,1937.75,1941.75,107993
ESZ14,2014-10-01 13:30,1,1942,1942.5,1936.25,1937,79226
ESZ14,2014-10-01 14:00,1,1937,1939.25,1933.75,1938.5,160000
ESZ14,2014-10-01 14:30,1,1938.25,1944,1937.75,1938.25,277191
ESZ14,2014-10-01 15:00,1,1938,1942,1937.75,1941,99678
ESZ14,2014-10-01 15:30,1,1941,1942,1940.5,1941.75,9095
ESZ14,2014-10-01 16:00,1,1941.75,1942,1940.25,1941,3938
ESZ14,2014-10-01 17:00,2,1940.75,1942,1940.75,1941.5,3023
ESZ14,2014-10-01 17:30,2,1941.75,1942.5,1941,1941.5,1739
ESZ14,2014-10-01 18:00,2,1941.5,1942,1940.75,1940.75,1376
ESZ14,2014-10-01 18:30,2,1940.75,1941.5,1940.5,1941.25,2198
ESZ14,2014-10-01 19:00,2,1941.25,1942.5,1941,1942,2740
ESZ14,2014-10-01 19:30,2,1942,1942.25,1940.5,1942.25,2665
ESZ14,2014-10-01 20:00,2,1942.25,1942.5,1941.75,1942,2232
ESZ14,2014-10-01 20:30,2,1942.25,1942.5,1941.75,1942.25,1957
ESZ14,2014-10-01 21:00,2,1942.25,1942.25,1940.25,1941,3550
ESZ14,2014-10-01 21:30,2,1941,1942,1940.75,1941.75,1760
ESZ14,2014-10-01 22:00,2,1942,1942.5,1941.75,1942.5,2307
ESZ14,2014-10-01 22:30,2,1942.25,1942.5,1941.25,1942.25,2479
ESZ14,2014-10-01 23:00,2,1942.25,1943.25,1942,1942.75,2246
ESZ14,2014-10-01 23:30,2,1942.75,1943,1942.25,1942.75,1119
ESZ14,2014-10-02 00:00,2,1943,1943.75,1942.75,1942.75,2842
ESZ14,2014-10-02 00:30,2,1942.75,1943,1941.5,1942,2737
ESZ14,2014-10-02 01:00,2,1942,1943,1940.75,1941.75,7043
ESZ14,2014-10-02 01:30,2,1941.75,1943.5,1941.5,1942.5,5319
ESZ14,2014-10-02 02:00,2,1942.5,1942.75,1940.5,1941.25,15632
ESZ14,2014-10-02 02:30,2,1941.25,1942.25,1939.5,1941,13785
ESZ14,2014-10-02 03:00,2,1941,1941.5,1936.75,1937.25,17077
ESZ14,2014-10-02 03:30,2,1937.25,1938,1936,1936.5,14388
ESZ14,2014-10-02 04:00,2,1936.5,1939.25,1936.25,1938.5,11964
ESZ14,2014-10-02 04:30,2,1938.5,1940,1937.5,1939.75,10630
ESZ14,2014-10-02 05:00,2,1939.75,1940,1938.25,1939.5,10492
ESZ14,2014-10-02 05:30,2,1939.25,1941.5,1939,1940.75,8602
ESZ14,2014-10-02 06:00,2,1940.75,1944.25,1940.75,1943.5,24819
ESZ14,2014-10-02 06:30,2,1943.75,1944.25,1942.25,1942.25,16921
ESZ14,2014-10-02 07:00,2,1942.25,1944,1941.75,1943.25,16477
ESZ14,2014-10-02 07:30,2,1943,1945.75,1937.25,1939.5,74880
ESZ14,2014-10-02 08:00,2,1939.75,1940.5,1933.75,1936.5,81939
ESZ14,2014-10-02 08:30,2,1936.5,1942.5,1936.25,1939.5,239181
ESZ14,2014-10-02 09:00,2,1939.25,1940.5,1935.25,1937.25,187839
ESZ14,2014-10-02 09:30,2,1937.25,1937.25,1928,1928.25,240509
ESZ14,2014-10-02 10:00,2,1928.25,1931.25,1926.75,1927.75,212021
ESZ14,2014-10-02 10:30,2,1927.75,1928.5,1918.25,1924,272670
ESZ14,2014-10-02 11:00,2,1924.25,1927.5,1923.25,1926.5,129109
ESZ14,2014-10-02 11:30,2,1926.5,1932.5,1923.75,1932,157374
ESZ14,2014-10-02 12:00,2,1931.75,1938.25,1930.5,1937.5,170872
ESZ14,2014-10-02 12:30,2,1937.75,1938.75,1934.5,1935.75,107296
ESZ14,2014-10-02 13:00,2,1935.75,1942.5,1935.5,1941.75,129266
ESZ14,2014-10-02 13:30,2,1941.75,1945.25,1938.5,1942.75,135508
ESZ14,2014-10-02 14:00,2,1943,1943.25,1938.25,1939.75,126625
ESZ14,2014-10-02 14:30,2,1939.5,1941.25,1936.75,1938.75,141838
ESZ14,2014-10-02 15:00,2,1938.5,1940.25,1937.5,1938.5,87486
ESZ14,2014-10-02 15:30,2,1938.5,1939.25,1938,1938.25,4006
ESZ14,2014-10-02 16:00,2,1938.5,1939,1938.25,1938.5,1521
ESZ14,2014-10-02 17:00,3,1938.5,1939.25,1937.25,1937.25,3176
ESZ14,2014-10-02 17:30,3,1937.25,1937.75,1936.75,1937,1392
ESZ14,2014-10-02 18:00,3,1937,1938.25,1935.75,1938,3454
ESZ14,2014-10-02 18:30,3,1938,1939.75,1937.75,1939.5,1995
ESZ14,2014-10-02 19:00,3,1939.5,1942.25,1939.25,1941.75,5016
ESZ14,2014-10-02 19:30,3,1941.75,1941.75,1939.75,1940.75,2150
ESZ14,2014-10-02 20:00,3,1940.75,1942.5,1940.75,1941.75,3123
ESZ14,2014-10-02 20:30,3,1942,1942.5,1941.5,1942,1757
ESZ14,2014-10-02 21:00,3,1942.25,1943.75,1942,1942.75,4635
ESZ14,2014-10-02 21:30,3,1942.75,1943,1942,1942.75,1456
ESZ14,2014-10-02 22:00,3,1942.75,1943,1942.25,1942.25,557
ESZ14,2014-10-02 22:30,3,1942.5,1942.75,1942.25,1942.25,895
ESZ14,2014-10-02 23:00,3,1942.25,1942.75,1942,1942.25,672
ESZ14,2014-10-02 23:30,3,1942.25,1942.5,1942,1942.5,1065
ESZ14,2014-10-03 00:00,3,1942.5,1943.25,1942.25,1943,1177
ESZ14,2014-10-03 00:30,3,1943,1946.75,1943,1946.5,7983
ESZ14,2014-10-03 01:00,3,1946.5,1948,1946.25,1946.5,8321
ESZ14,2014-10-03 01:30,3,1946.75,1946.75,1945.5,1945.75,5481
ESZ14,2014-10-03 02:00,3,1945.75,1946.5,1944.5,1946,9093
ESZ14,2014-10-03 02:30,3,1946.25,1946.75,1944.5,1945.5,9333
ESZ14,2014-10-03 03:00,3,1945.75,1947.75,1945.5,1947.5,9190
ESZ14,2014-10-03 03:30,3,1947.5,1949.75,1947.25,1948.5,11866
ESZ14,2014-10-03 04:00,3,1948.5,1949.5,1948,1949.25,4256
ESZ14,2014-10-03 04:30,3,1949.5,1949.5,1946.5,1946.5,6982
ESZ14,2014-10-03 05:00,3,1946.75,1948,1946.5,1947.75,3993
ESZ14,2014-10-03 05:30,3,1947.75,1948.25,1946,1947,7073
ESZ14,2014-10-03 06:00,3,1946.75,1948.5,1946.75,1947,7911
ESZ14,2014-10-03 06:30,3,1947.25,1949.75,1946.5,1949,12148
ESZ14,2014-10-03 07:00,3,1949,1951.25,1947.75,1948.25,28025
ESZ14,2014-10-03 07:30,3,1948.25,1953.75,1945.5,1947.75,119725
ESZ14,2014-10-03 08:00,3,1948,1952.5,1947.75,1951.75,37249
ESZ14,2014-10-03 08:30,3,1951.75,1957.25,1945.5,1955.25,230407
ESZ14,2014-10-03 09:00,3,1955.25,1960,1954.75,1955.75,146385
ESZ14,2014-10-03 09:30,3,1955.5,1955.75,1952,1955,98603
ESZ14,2014-10-03 10:00,3,1955,1957.75,1954,1956.5,76370
ESZ14,2014-10-03 10:30,3,1956.75,1958,1954.5,1956.5,53460
ESZ14,2014-10-03 11:00,3,1956.5,1960.25,1955.25,1960.25,62990
ESZ14,2014-10-03 11:30,3,1960.25,1963,1960,1961.75,69776
ESZ14,2014-10-03 12:00,3,1961.75,1962.25,1959.5,1960.5,40277
ESZ14,2014-10-03 12:30,3,1960.5,1960.75,1958.25,1960,42262
ESZ14,2014-10-03 13:00,3,1960,1963.75,1959.75,1962.75,65257
ESZ14,2014-10-03 13:30,3,1962.75,1964,1962,1962.5,38602
ESZ14,2014-10-03 14:00,3,1962.75,1964.5,1960.75,1961.75,59075
ESZ14,2014-10-03 14:30,3,1961.75,1963.75,1960,1960,145378
ESZ14,2014-10-03 15:00,3,1960.25,1961,1959.5,1960.75,90197
ESZ14,2014-10-03 15:30,3,1960.5,1960.75,1959.75,1960.25,8612
ESZ14,2014-10-03 16:00,3,1960,1960.25,1959.5,1959.75,1873
ESZ14,2014-10-05 17:00,6,1961,1964.25,1960,1963.25,6288
ESZ14,2014-10-05 17:30,6,1963.25,1963.75,1962.75,1963.5,838
ESZ14,2014-10-05 18:00,6,1963.5,1964.5,1963.25,1963.75,1234
ESZ14,2014-10-05 18:30,6,1963.75,1964,1962.75,1963.25,1617
ESZ14,2014-10-05 19:00,6,1963.25,1963.5,1962.5,1963,3822
ESZ14,2014-10-05 19:30,6,1963,1964,1962.75,1963.75,1882
ESZ14,2014-10-05 20:00,6,1963.5,1964,1963,1963.5,1261
ESZ14,2014-10-05 20:30,6,1963.25,1965.75,1963.25,1965,4587
ESZ14,2014-10-05 21:00,6,1965,1965.75,1965,1965.5,2716
ESZ14,2014-10-05 21:30,6,1965.5,1965.75,1964.75,1965,1434
ESZ14,2014-10-05 22:00,6,1965,1965.75,1964.25,1965.5,1245
ESZ14,2014-10-05 22:30,6,1965.5,1965.75,1965,1965.5,1195
ESZ14,2014-10-05 23:00,6,1965.75,1965.75,1965.25,1965.5,334
ESZ14,2014-10-05 23:30,6,1965.5,1965.75,1965.5,1965.5,98
ESZ14,2014-10-06 00:00,6,1965.5,1966,1965,1965,878
ESZ14,2014-10-06 00:30,6,1965,1965.75,1964.75,1965.5,1293
ESZ14,2014-10-06 01:00,6,1965.75,1970.5,1965,1968.25,16567
ESZ14,2014-10-06 01:30,6,1968.25,1969,1967.25,1967.5,5444
ESZ14,2014-10-06 02:00,6,1967.5,1967.5,1965.25,1966.25,18593
ESZ14,2014-10-06 02:30,6,1966.25,1967.5,1965.75,1967.5,10312
ESZ14,2014-10-06 03:00,6,1967.25,1969.5,1967.25,1968.5,11131
ESZ14,2014-10-06 03:30,6,1968.5,1969.25,1967.5,1968.25,11273
ESZ14,2014-10-06 04:00,6,1968.25,1968.25,1966.5,1967,7839
ESZ14,2014-10-06 04:30,6,1966.75,1967.5,1964,1964.75,10490
ESZ14,2014-10-06 05:00,6,1964.75,1966.25,1964.5,1966,5433
ESZ14,2014-10-06 05:30,6,1966,1967.5,1965.25,1966.75,6768
ESZ14,2014-10-06 06:00,6,1967,1968.25,1966.5,1968,8422
ESZ14,2014-10-06 06:30,6,1968,1968,1965.5,1966.5,8970
ESZ14,2014-10-06 07:00,6,1966.5,1968.75,1965.75,1968.5,15826
ESZ14,2014-10-06 07:30,6,1968.5,1969.75,1967.5,1967.75,20144
ESZ14,2014-10-06 08:00,6,1967.75,1969.75,1967.25,1968.25,21177
ESZ14,2014-10-06 08:30,6,1968.5,1971,1967.25,1968,159347
ESZ14,2014-10-06 09:00,6,1967.75,1969.75,1963.25,1964.25,138527
ESZ14,2014-10-06 09:30,6,1964.25,1967.25,1959.25,1960.75,164619
ESZ14,2014-10-06 10:00,6,1960.75,1963.75,1959,1959.75,116341
ESZ14,2014-10-06 10:30,6,1960,1962.75,1952.25,1954.75,185901
ESZ14,2014-10-06 11:00,6,1954.75,1958.25,1954.5,1955.5,95742
ESZ14,2014-10-06 11:30,6,1955.5,1956,1950.5,1952.5,103271
ESZ14,2014-10-06 12:00,6,1952.25,1959.5,1950.5,1958.75,105610
ESZ14,2014-10-06 12:30,6,1958.75,1959.5,1956,1958.5,60652
ESZ14,2014-10-06 13:00,6,1958.5,1962,1955.25,1961,82196
ESZ14,2014-10-06 13:30,6,1961,1961.75,1958.75,1959.25,54120
ESZ14,2014-10-06 14:00,6,1959.25,1961,1955.75,1959.75,71582
ESZ14,2014-10-06 14:30,6,1959.75,1960.75,1956.75,1957.25,109125
ESZ14,2014-10-06 15:00,6,1957.5,1958.75,1955,1956,56071
ESZ14,2014-10-06 15:30,6,1955.75,1955.75,1952.75,1954.25,12846
ESZ14,2014-10-06 16:00,6,1954.25,1954.25,1953.5,1953.5,1455
ESZ14,2014-10-06 17:00,7,1953.25,1954.5,1953,1954.5,2809
ESZ14,2014-10-06 17:30,7,1954.5,1954.5,1953.75,1953.75,1109
ESZ14,2014-10-06 18:00,7,1954,1954.25,1953.5,1953.75,1610
ESZ14,2014-10-06 18:30,7,1953.75,1954.5,1953.75,1954.5,1436
ESZ14,2014-10-06 19:00,7,1954.5,1954.75,1954,1954.5,2336
ESZ14,2014-10-06 19:30,7,1954.5,1954.5,1953.75,1953.75,1235
ESZ14,2014-10-06 20:00,7,1954,1954.5,1953.75,1954.25,969
ESZ14,2014-10-06 20:30,7,1954.25,1954.75,1954,1954.75,1208
ESZ14,2014-10-06 21:00,7,1954.5,1955.25,1954.25,1955,1797
ESZ14,2014-10-06 21:30,7,1955,1956.25,1955,1956.25,2639
ESZ14,2014-10-06 22:00,7,1956,1956.25,1954.5,1954.75,1492
ESZ14,2014-10-06 22:30,7,1954.75,1955.75,1954.5,1955.25,819
ESZ14,2014-10-06 23:00,7,1955.25,1956,1955.25,1955.75,488
ESZ14,2014-10-06 23:30,7,1956,1956,1955,1955.5,1130
ESZ14,2014-10-07 00:00,7,1955.75,1956,1954.75,1954.75,1069
ESZ14,2014-10-07 00:30,7,1954.75,1955,1953,1953.25,2314
ESZ14,2014-10-07 01:00,7,1953.5,1954.75,1952,1952.5,5210
ESZ14,2014-10-07 01:30,7,1952.5,1954.5,1952.25,1954.25,2791
ESZ14,2014-10-07 02:00,7,1954,1954.25,1948.75,1951.5,27505
ESZ14,2014-10-07 02:30,7,1951.5,1951.5,1948.75,1949.5,18018
ESZ14,2014-10-07 03:00,7,1949.5,1950.75,1948.25,1949.25,11085
ESZ14,2014-10-07 03:30,7,1949,1950.25,1944.75,1945.75,20468
ESZ14,2014-10-07 04:00,7,1946,1947.25,1945.25,1946,11381
ESZ14,2014-10-07 04:30,7,1946,1948.75,1944.75,1948.5,11891
ESZ14,2014-10-07 05:00,7,1948.25,1949.75,1948,1949,7585
ESZ14,2014-10-07 05:30,7,1949,1949.25,1947.5,1949,7738
ESZ14,2014-10-07 06:00,7,1948.75,1949.75,1947.75,1948.5,7081
ESZ14,2014-10-07 06:30,7,1948.5,1952.25,1947.75,1952.25,17617
ESZ14,2014-10-07 07:00,7,1952.25,1954,1951.5,1953.25,19495
ESZ14,2014-10-07 07:30,7,1953.5,1953.75,1951,1952.25,14669
ESZ14,2014-10-07 08:00,7,1952.25,1952.75,1946,1947.5,41942
ESZ14,2014-10-07 08:30,7,1947.25,1948.5,1939.75,1945,258174
ESZ14,2014-10-07 09:00,7,1945,1948.5,1944,1947.5,164236
ESZ14,2014-10-07 09:30,7,1947.25,1951.75,1945.5,1945.75,160823
ESZ14,2014-10-07 10:00,7,1945.75,1946.5,1940.75,1941.5,160703
ESZ14,2014-10-07 10:30,7,1941.5,1946.75,1940,1945.5,130205
ESZ14,2014-10-07 11:00,7,1945.5,1949.75,1944.75,1948,80389
ESZ14,2014-10-07 11:30,7,1947.75,1948.75,1943.25,1944.5,57904
ESZ14,2014-10-07 12:00,7,1944.5,1948,1942,1947.25,71376
ESZ14,2014-10-07 12:30,7,1947.25,1947.75,1943.25,1945.5,57587
ESZ14,2014-10-07 13:00,7,1945.25,1946,1939,1939.75,90368
ESZ14,2014-10-07 13:30,7,1939.5,1939.75,1936.75,1937.75,109337
ESZ14,2014-10-07 14:00,7,1937.75,1939.25,1930.5,1934,164271
ESZ14,2014-10-07 14:30,7,1933.75,1935.75,1926.75,1927,261199
ESZ14,2014-10-07 15:00,7,1927,1929.5,1925.75,1927.75,120887
ESZ14,2014-10-07 15:30,7,1927.25,1927.5,1924.5,1925,12895
ESZ14,2014-10-07 16:00,7,1925.25,1925.5,1924.25,1925,3042
ESZ14,2014-10-07 17:00,8,1926.25,1927,1925.75,1926.75,5163
ESZ14,2014-10-07 17:30,8,1927,1927,1926,1926.5,2767
ESZ14,2014-10-07 18:00,8,1926.5,1927.5,1926.25,1927.25,2001
ESZ14,2014-10-07 18:30,8,1927.25,1928.75,1927,1928.5,3885
ESZ14,2014-10-07 19:00,8,1928.5,1930.5,1928.25,1930.25,6354
ESZ14,2014-10-07 19:30,8,1930.5,1931,1929.75,1930.25,4896
ESZ14,2014-10-07 20:00,8,1930.25,1931.25,1929.75,1930.5,3368
ESZ14,2014-10-07 20:30,8,1930.75,1930.75,1929.25,1930,3198
ESZ14,2014-10-07 21:00,8,1930,1930,1929,1929.5,1531
ESZ14,2014-10-07 21:30,8,1929.5,1931,1929.25,1930.5,1773
ESZ14,2014-10-07 22:00,8,1930.75,1930.75,1930.25,1930.5,1888
ESZ14,2014-10-07 22:30,8,1930.5,1931.5,1930.25,1931,2046
ESZ14,2014-10-07 23:00,8,1931,1931.25,1930.25,1931.25,1557
ESZ14,2014-10-07 23:30,8,1931.25,1931.5,1930.25,1931.5,1291
ESZ14,2014-10-08 00:00,8,1931.5,1932.25,1930.75,1932,2438
ESZ14,2014-10-08 00:30,8,1932.25,1932.5,1929.25,1929.25,3065
ESZ14,2014-10-08 01:00,8,1929.5,1931.25,1929,1930.75,6067
ESZ14,2014-10-08 01:30,8,1931,1931.5,1929.75,1931.25,4616
ESZ14,2014-10-08 02:00,8,1931.5,1933,1929.5,1932.75,21730
ESZ14,2014-10-08 02:30,8,1933,1933,1929.25,1930,15238
ESZ14,2014-10-08 03:00,8,1930,1931.25,1929.5,1930,8541
ESZ14,2014-10-08 03:30,8,1930,1930.5,1926.75,1928,15639
ESZ14,2014-10-08 04:00,8,1928,1928.25,1926,1928,12689
ESZ14,2014-10-08 04:30,8,1928,1928.25,1926.5,1927.25,10910
ESZ14,2014-10-08 05:00,8,1927.25,1928.5,1927.25,1928.5,9047
ESZ14,2014-10-08 05:30,8,1928.25,1931.75,1927.75,1931.75,12946
ESZ14,2014-10-08 06:00,8,1931.75,1933.5,1930.75,1932.5,16860
ESZ14,2014-10-08 06:30,8,1932.25,1934,1932,1932.25,17260
ESZ14,2014-10-08 07:00,8,1932.25,1933.5,1930.5,1931.75,18273
ESZ14,2014-10-08 07:30,8,1931.5,1932,1928,1929,26948
ESZ14,2014-10-08 08:00,8,1929,1930,1927.25,1928.25,38854
ESZ14,2014-10-08 08:30,8,1928.5,1933.75,1926,1927,211645
ESZ14,2014-10-08 09:00,8,1927,1932,1924.25,1928.5,200994
ESZ14,2014-10-08 09:30,8,1928.5,1930.25,1920,1920.5,193852
ESZ14,2014-10-08 10:00,8,1920.5,1929.25,1918,1928.25,211717
ESZ14,2014-10-08 10:30,8,1928.25,1930.25,1925.25,1929.5,132700
ESZ14,2014-10-08 11:00,8,1929.75,1932.25,1928.5,1928.75,75926
ESZ14,2014-10-08 11:30,8,1929,1930.5,1927,1929,58844
ESZ14,2014-10-08 12:00,8,1929,1932.5,1928.5,1930.25,49934
ESZ14,2014-10-08 12:30,8,1930.25,1937.5,1930,1936.5,85998
ESZ14,2014-10-08 13:00,8,1936.5,1952.25,1936.25,1950.5,300716
ESZ14,2014-10-08 13:30,8,1950.75,1955.5,1948.5,1951,184853
ESZ14,2014-10-08 14:00,8,1951,1960.25,1950.75,1959,144235
ESZ14,2014-10-08 14:30,8,1959,1964,1957.75,1961,238742
ESZ14,2014-10-08 15:00,8,1961.25,1963.5,1960,1962,130275
ESZ14,2014-10-08 15:30,8,1961.75,1963.25,1960.5,1963,9331
ESZ14,2014-10-08 16:00,8,1962.75,1963,1961.75,1961.75,1458
ESZ14,2014-10-08 17:00,9,1961.5,1961.5,1959.75,1960.5,5316
ESZ14,2014-10-08 17:30,9,1960.5,1961.5,1960.25,1961.5,1564
ESZ14,2014-10-08 18:00,9,1961.25,1961.75,1960.5,1961.25,1882
ESZ14,2014-10-08 18:30,9,1961.25,1961.25,1959.5,1959.75,2947
ESZ14,2014-10-08 19:00,9,1959.75,1961.75,1959.25,1961.75,4177
ESZ14,2014-10-08 19:30,9,1961.5,1962.5,1960.75,1962.5,2854
ESZ14,2014-10-08 20:00,9,1962.25,1962.75,1961.5,1962,2002
ESZ14,2014-10-08 20:30,9,1962,1966.25,1962,1964.75,6789
ESZ14,2014-10-08 21:00,9,1964.75,1964.75,1962.25,1963.5,3031
ESZ14,2014-10-08 21:30,9,1963.75,1966,1963.5,1964.25,2937
ESZ14,2014-10-08 22:00,9,1964.25,1965.25,1963.5,1964.25,1693
ESZ14,2014-10-08 22:30,9,1964.25,1965,1964,1964,1545
ESZ14,2014-10-08 23:00,9,1964,1965,1964,1964.5,1865
ESZ14,2014-10-08 23:30,9,1964.5,1965,1963.25,1964.75,1725
ESZ14,2014-10-09 00:00,9,1964.75,1965,1964.25,1964.25,2201
ESZ14,2014-10-09 00:30,9,1964.25,1964.5,1962,1962,3453
ESZ14,2014-10-09 01:00,9,1962.25,1962.75,1960.75,1961.75,7673
ESZ14,2014-10-09 01:30,9,1961.75,1963.5,1960.75,1963.5,6583
ESZ14,2014-10-09 02:00,9,1963.5,1963.5,1961,1962.5,22771
ESZ14,2014-10-09 02:30,9,1962.5,1967.5,1961.75,1967.25,24615
ESZ14,2014-10-09 03:00,9,1967.25,1968.5,1965.5,1966.25,20769
ESZ14,2014-10-09 03:30,9,1966.25,1967.5,1965.5,1966.5,13184
ESZ14,2014-10-09 04:00,9,1966.25,1967.75,1965.75,1967.25,14142
ESZ14,2014-10-09 04:30,9,1967,1967.75,1966.25,1967.25,15390
ESZ14,2014-10-09 05:00,9,1967.25,1967.75,1965.75,1966,14745
ESZ14,2014-10-09 05:30,9,1965.75,1966.25,1963,1963.25,24975
ESZ14,2014-10-09 06:00,9,1963.5,1963.75,1959.25,1961.25,35317
ESZ14,2014-10-09 06:30,9,1961,1962.25,1953.75,1955.25,76024
ESZ14,2014-10-09 07:00,9,1955,1957,1954,1957,37301
ESZ14,2014-10-09 07:30,9,1956.75,1961,1956.5,1958.25,46589
ESZ14,2014-10-09 08:00,9,1958,1958.75,1955.25,1958.25,56539
ESZ14,2014-10-09 08:30,9,1958,1960.75,1949.75,1952,258437
ESZ14,2014-10-09 09:00,9,1951.75,1956,1949.5,1953,170728
ESZ14,2014-10-09 09:30,9,1953,1953,1945.25,1950.25,194989
ESZ14,2014-10-09 10:00,9,1950.5,1953.25,1945.25,1949,176495
ESZ14,2014-10-09 10:30,9,1949.25,1949.5,1933,1936.5,281606
ESZ14,2014-10-09 11:00,9,1936.75,1938.5,1927.5,1929,212000
ESZ14,2014-10-09 11:30,9,1929,1933.5,1926.75,1932.75,139164
ESZ14,2014-10-09 12:00,9,1932.5,1933,1922.5,1929.5,191321
ESZ14,2014-10-09 12:30,9,1929.5,1935.75,1927,1928.75,151932
ESZ14,2014-10-09 13:00,9,1928.5,1928.5,1922,1923,163950
ESZ14,2014-10-09 13:30,9,1923,1928.25,1920.25,1922.5,138821
ESZ14,2014-10-09 14:00,9,1922.5,1928,1920.25,1926.5,147217
ESZ14,2014-10-09 14:30,9,1926.5,1932.25,1920.75,1921,255466
ESZ14,2014-10-09 15:00,9,1921.25,1928.25,1920.75,1923.5,111754
ESZ14,2014-10-09 15:30,9,1923.5,1924,1915.25,1918.25,27908
ESZ14,2014-10-09 16:00,9,1918.25,1918.75,1916.25,1917.25,5043
ESZ14,2014-10-09 17:00,10,1917,1919.25,1916.75,1918.25,6363
ESZ14,2014-10-09 17:30,10,1918.25,1918.5,1916,1916.75,4425
ESZ14,2014-10-09 18:00,10,1916.75,1917.5,1915.5,1915.5,5787
ESZ14,2014-10-09 18:30,10,1915.5,1918.75,1914.25,1917.5,8773
ESZ14,2014-10-09 19:00,10,1917.5,1923.25,1917,1922,10152
ESZ14,2014-10-09 19:30,10,1922,1923.75,1920.25,1921.75,6420
ESZ14,2014-10-09 20:00,10,1921.75,1921.75,1920.25,1921.75,3413
ESZ14,2014-10-09 20:30,10,1921.75,1924.5,1921.25,1924,5021
ESZ14,2014-10-09 21:00,10,1924,1924,1922.5,1923.25,3139
ESZ14,2014-10-09 21:30,10,1923.25,1923.5,1922.25,1922.5,2084
ESZ14,2014-10-09 22:00,10,1922.5,1923,1921.25,1921.75,2004
ESZ14,2014-10-09 22:30,10,1921.75,1921.75,1919.5,1919.75,4927
ESZ14,2014-10-09 23:00,10,1919.75,1921.25,1919,1919.5,3270
ESZ14,2014-10-09 23:30,10,1919.5,1920,1918.5,1920,2013
ESZ14,2014-10-10 00:00,10,1919.75,1920.75,1918.75,1919,3322
ESZ14,2014-10-10 00:30,10,1918.75,1921,1918.5,1921,3119
ESZ14,2014-10-10 01:00,10,1921,1923.5,1920.75,1923,8284
ESZ14,2014-10-10 01:30,10,1923,1924.75,1921,1924.5,8301
ESZ14,2014-10-10 02:00,10,1924.75,1927.25,1923.5,1925.75,23175
ESZ14,2014-10-10 02:30,10,1926,1928,1925.75,1926.25,16720
ESZ14,2014-10-10 03:00,10,1926.5,1926.75,1922.5,1924,17611
ESZ14,2014-10-10 03:30,10,1923.75,1925.75,1920.75,1922.25,20027
ESZ14,2014-10-10 04:00,10,1922.25,1922.5,1916.25,1917,29873
ESZ14,2014-10-10 04:30,10,1917.25,1918.75,1915.75,1916,27013
ESZ14,2014-10-10 05:00,10,1916.25,1916.5,1911.25,1913.75,33632
ESZ14,2014-10-10 05:30,10,1913.5,1916.5,1912.5,1916.25,12214
ESZ14,2014-10-10 06:00,10,1916.25,1919.25,1914,1917.25,21365
ESZ14,2014-10-10 06:30,10,1917.5,1919,1916,1917.75,32127
ESZ14,2014-10-10 07:00,10,1918,1919,1914.5,1917.25,41057
ESZ14,2014-10-10 07:30,10,1917.25,1926.5,1916.25,1924.75,84133
ESZ14,2014-10-10 08:00,10,1924.75,1925.25,1920.5,1921.5,41090
ESZ14,2014-10-10 08:30,10,1921.5,1931.25,1915.75,1925.5,379656
ESZ14,2014-10-10 09:00,10,1925.5,1926.5,1908.75,1909.75,357814
ESZ14,2014-10-10 09:30,10,1910,1919.25,1906.5,1915.25,317985
ESZ14,2014-10-10 10:00,10,1915.25,1919.75,1910.75,1913,169046
ESZ14,2014-10-10 10:30,10,1913.25,1918.25,1909.5,1915.5,145110
ESZ14,2014-10-10 11:00,10,1915.5,1924.5,1915.25,1922.5,184750
ESZ14,2014-10-10 11:30,10,1922.25,1930,1922,1923.25,136659
ESZ14,2014-10-10 12:00,10,1923.25,1924.5,1915.75,1917.25,89232
ESZ14,2014-10-10 12:30,10,1917.25,1923.25,1916.75,1921,82947
ESZ14,2014-10-10 13:00,10,1921.25,1923.75,1917,1918.75,70507
ESZ14,2014-10-10 13:30,10,1919,1919.75,1913.25,1914,75824
ESZ14,2014-10-10 14:00,10,1914,1915,1906,1908.5,147657
ESZ14,2014-10-10 14:30,10,1908.25,1909.5,1899.5,1899.75,250702
ESZ14,2014-10-10 15:00,10,1899.75,1902,1893.25,1893.25,146563
ESZ14,2014-10-10 15:30,10,1894,1897,1893.25,1894.25,15071
ESZ14,2014-10-10 16:00,10,1894,1895.25,1893.5,1894.25,5249
ESZ14,2014-10-12 17:00,13,1892,1892.25,1881.25,1882.75,52912
ESZ14,2014-10-12 17:30,13,1883,1884.75,1880.5,1882.5,20562
ESZ14,2014-10-12 18:00,13,1882.5,1884,1882.5,1882.75,9329
ESZ14,2014-10-12 18:30,13,1882.75,1886.25,1882.5,1886,8798
ESZ14,2014-10-12 19:00,13,1885.75,1886.5,1884.75,1886.25,12028
ESZ14,2014-10-12 19:30,13,1886.25,1886.75,1884.5,1886,7606
ESZ14,2014-10-12 20:00,13,1885.75,1886.75,1884.75,1886.75,5521
ESZ14,2014-10-12 20:30,13,1886.75,1887.5,1885.75,1887,7290
ESZ14,2014-10-12 21:00,13,1887,1887.75,1883.75,1884.5,12331
ESZ14,2014-10-12 21:30,13,1884.75,1885.5,1883.75,1885,6459
ESZ14,2014-10-12 22:00,13,1885,1885.25,1883.75,1884.25,4833
ESZ14,2014-10-12 22:30,13,1884.25,1884.75,1883,1883.5,4085
ESZ14,2014-10-12 23:00,13,1883.5,1884.5,1883.25,1884,4279
ESZ14,2014-10-12 23:30,13,1884,1884.75,1883.75,1884.5,1660
ESZ14,2014-10-13 00:00,13,1884.5,1884.75,1884,1884,3628
ESZ14,2014-10-13 00:30,13,1884,1885.25,1883.75,1885.25,2827
ESZ14,2014-10-13 01:00,13,1885.25,1885.75,1883.5,1885.75,8491
ESZ14,2014-10-13 01:30,13,1885.5,1887.5,1885.25,1887,7334
ESZ14,2014-10-13 02:00,13,1886.75,1889.75,1886.25,1889.5,22657
ESZ14,2014-10-13 02:30,13,1889.25,1890,1887,1889.5,18817
ESZ14,2014-10-13 03:00,13,1889.5,1892.75,1889,1892.5,19168
ESZ14,2014-10-13 03:30,13,1892.75,1898.75,1892.5,1897.75,30056
ESZ14,2014-10-13 04:00,13,1897.75,1898.5,1896.25,1897,16287
ESZ14,2014-10-13 04:30,13,1897,1897.25,1894.5,1896.25,13975
ESZ14,2014-10-13 05:00,13,1896.25,1898.25,1895.75,1897.75,10502
ESZ14,2014-10-13 05:30,13,1897.5,1901.25,1897.5,1900.5,22435
ESZ14,2014-10-13 06:00,13,1900.5,1900.5,1897.25,1897.75,12575
ESZ14,2014-10-13 06:30,13,1897.75,1899.75,1897.75,1898.25,18059
ESZ14,2014-10-13 07:00,13,1898,1900.5,1897,1900.5,36482
ESZ14,2014-10-13 07:30,13,1900.25,1903,1900.25,1901.75,26316
ESZ14,2014-10-13 08:00,13,1901.75,1901.75,1897.75,1899.25,33401
ESZ14,2014-10-13 08:30,13,1899,1906,1890.25,1895.25,333438
ESZ14,2014-10-13 09:00,13,1895.5,1899,1886.5,1886.5,236426
ESZ14,2014-10-13 09:30,13,1886.75,1894,1884,1891.25,261558
ESZ14,2014-10-13 10:00,13,1891.25,1897.5,1888.25,1890.5,223680
ESZ14,2014-10-13 10:30,13,1890.75,1898,1890.5,1893.75,153727
ESZ14,2014-10-13 11:00,13,1893.5,1901,1891.5,1900.5,112845
ESZ14,2014-10-13 11:30,13,1900.75,1906,1900.25,1901,124314
ESZ14,2014-10-13 12:00,13,1901,1903.5,1895,1901.75,91925
ESZ14,2014-10-13 12:30,13,1901.75,1903,1894,1897,80453
ESZ14,2014-10-13 13:00,13,1896.75,1899.25,1893.5,1898.75,71134
ESZ14,2014-10-13 13:30,13,1898.5,1898.75,1890.5,1891.75,70391
ESZ14,2014-10-13 14:00,13,1891.5,1892.5,1884.25,1886,102869
ESZ14,2014-10-13 14:30,13,1885.75,1886,1867.25,1868,461975
ESZ14,2014-10-13 15:00,13,1868,1870.25,1865,1866,127108
ESZ14,2014-10-13 15:30,13,1866.25,1867,1864.75,1865.25,20766
ESZ14,2014-10-13 16:00,13,1865.25,1866.25,1863.75,1866.25,7990
ESZ14,2014-10-13 17:00,14,1866.25,1869.5,1866,1867.5,15787
ESZ14,2014-10-13 17:30,14,1867.75,1868.75,1867.5,1868,2923
ESZ14,2014-10-13 18:00,14,1868,1869.25,1867.5,1868.5,4591
ESZ14,2014-10-13 18:30,14,1868.5,1871.5,1868.25,1871.5,6230
ESZ14,2014-10-13 19:00,14,1871.25,1874.75,1871,1873.5,10277
ESZ14,2014-10-13 19:30,14,1873.5,1875.75,1873.5,1874.5,8141
ESZ14,2014-10-13 20:00,14,1874.5,1875.75,1872.5,1875.75,5151
ESZ14,2014-10-13 20:30,14,1875.75,1875.75,1874,1875.25,3750
ESZ14,2014-10-13 21:00,14,1875.5,1876.75,1875,1876.25,5363
ESZ14,2014-10-13 21:30,14,1876.25,1878,1876.25,1877.25,5958
ESZ14,2014-10-13 22:00,14,1877.25,1877.5,1874.75,1874.75,3004
ESZ14,2014-10-13 22:30,14,1874.75,1876.25,1874.5,1876.25,2007
ESZ14,2014-10-13 23:00,14,1876.25,1876.5,1875,1875.75,1963
ESZ14,2014-10-13 23:30,14,1876,1876,1873.75,1874,2115
ESZ14,2014-10-14 00:00,14,1874,1874.25,1871.5,1872.25,3895
ESZ14,2014-10-14 00:30,14,1872.25,1875.75,1872.25,1874,4055
ESZ14,2014-10-14 01:00,14,1874.25,1876,1871.25,1871.5,8022
ESZ14,2014-10-14 01:30,14,1871.25,1875.5,1871.25,1874,9923
ESZ14,2014-10-14 02:00,14,1874,1877.25,1873,1873,28248
ESZ14,2014-10-14 02:30,14,1873,1877,1873,1875,20175
ESZ14,2014-10-14 03:00,14,1874.75,1875.5,1873.25,1874.5,17619
ESZ14,2014-10-14 03:30,14,1874.5,1874.75,1868.75,1869,24944
ESZ14,2014-10-14 04:00,14,1869.25,1869.75,1865.5,1866.75,34160
ESZ14,2014-10-14 04:30,14,1866.75,1867.5,1864.75,1867.5,26785
ESZ14,2014-10-14 05:00,14,1867.25,1872.5,1866.75,1872.25,20671
ESZ14,2014-10-14 05:30,14,1872.25,1873,1867.75,1871.5,17738
ESZ14,2014-10-14 06:00,14,1871.5,1871.75,1866.5,1869.25,23264
ESZ14,2014-10-14 06:30,14,1869,1873.75,1866.75,1873.75,39852
ESZ14,2014-10-14 07:00,14,1873.75,1881,1873,1879,78229
ESZ14,2014-10-14 07:30,14,1878.75,1880.25,1875.25,1877,38850
ESZ14,2014-10-14 08:00,14,1876.75,1880.5,1875.5,1878.5,39559
ESZ14,2014-10-14 08:30,14,1878.5,1884.75,1870.5,1873,403446
ESZ14,2014-10-14 09:00,14,1872.75,1879.75,1869.5,1874.5,337252
ESZ14,2014-10-14 09:30,14,1874.5,1884,1871.75,1879.5,238626
ESZ14,2014-10-14 10:00,14,1879.25,1887.75,1878.25,1884.5,193738
ESZ14,2014-10-14 10:30,14,1884.5,1891.5,1882.25,1889.75,160239
ESZ14,2014-10-14 11:00,14,1889.75,1892.75,1885.25,1885.75,133783
ESZ14,2014-10-14 11:30,14,1885.75,1887.5,1881.75,1885,100033
ESZ14,2014-10-14 12:00,14,1885.25,1889.25,1882.5,1882.75,91814
ESZ14,2014-10-14 12:30,14,1882.75,1884.75,1878.25,1883,106143
ESZ14,2014-10-14 13:00,14,1883,1885.5,1876,1876.75,117766
ESZ14,2014-10-14 13:30,14,1876.5,1881.75,1872.75,1875.75,137360
ESZ14,2014-10-14 14:00,14,1875.5,1878.25,1865,1870.5,211503
ESZ14,2014-10-14 14:30,14,1870.75,1877.75,1866.25,1872,269050
ESZ14,2014-10-14 15:00,14,1872,1876.75,1871.75,1875,80237
ESZ14,2014-10-14 15:30,14,1875.25,1878,1874.5,1878,12061
ESZ14,2014-10-14 16:00,14,1878,1878.25,1877.25,1877.5,2858
ESZ14,2014-10-14 17:00,15,1878.25,1881.5,1878,1880.25,6487
ESZ14,2014-10-14 17:30,15,1880.25,1881,1879.25,1879.75,1510
ESZ14,2014-10-14 18:00,15,1879.75,1883.25,1879.75,1882.5,4576
ESZ14,2014-10-14 18:30,15,1882.5,1882.75,1881.5,1881.5,1677
ESZ14,2014-10-14 19:00,15,1881.75,1882.5,1880.5,1881.75,3086
ESZ14,2014-10-14 19:30,15,1881.5,1881.5,1876.75,1877.5,6458
ESZ14,2014-10-14 20:00,15,1877.25,1878,1873,1874.5,12812
ESZ14,2014-10-14 20:30,15,1874.5,1875,1869.75,1873.25,12111
ESZ14,2014-10-14 21:00,15,1873.5,1875.75,1870.75,1872.75,5765
ESZ14,2014-10-14 21:30,15,1872.75,1873.75,1871.5,1873.5,2281
ESZ14,2014-10-14 22:00,15,1873.5,1875.75,1873.5,1875.5,3212
ESZ14,2014-10-14 22:30,15,1875.5,1876,1873.5,1873.75,2543
ESZ14,2014-10-14 23:00,15,1874,1874,1872.5,1872.75,3383
ESZ14,2014-10-14 23:30,15,1873,1874.5,1872.75,1874.5,1568
ESZ14,2014-10-15 00:00,15,1874.5,1875.25,1873.75,1875.25,2104
ESZ14,2014-10-15 00:30,15,1875.25,1876.5,1875,1875.75,3976
ESZ14,2014-10-15 01:00,15,1876,1878.25,1875.5,1878,6892
ESZ14,2014-10-15 01:30,15,1877.75,1879,1877.5,1878,6646
ESZ14,2014-10-15 02:00,15,1878.25,1878.25,1874,1876.25,19551
ESZ14,2014-10-15 02:30,15,1876,1876.5,1870,1870.25,16530
ESZ14,2014-10-15 03:00,15,1870.25,1871.25,1868,1871,19829
ESZ14,2014-10-15 03:30,15,1871.25,1871.25,1866.75,1868,22312
ESZ14,2014-10-15 04:00,15,1868.25,1868.75,1865.75,1867.75,19712
ESZ14,2014-10-15 04:30,15,1867.75,1872.5,1867.5,1871.25,10916
ESZ14,2014-10-15 05:00,15,1871.5,1873.5,1870.25,1871.25,14550
ESZ14,2014-10-15 05:30,15,1871,1873.25,1869.25,1869.75,14721
ESZ14,2014-10-15 06:00,15,1869.75,1871.25,1859.25,1861,56073
ESZ14,2014-10-15 06:30,15,1860.75,1863.5,1857.25,1857.25,57847
ESZ14,2014-10-15 07:00,15,1857.25,1864.75,1856.25,1862.5,54385
ESZ14,2014-10-15 07:30,15,1862.25,1862.25,1848.5,1851,146707
ESZ14,2014-10-15 08:00,15,1851,1855.75,1845.5,1845.75,103761
ESZ14,2014-10-15 08:30,15,1845.75,1854.75,1830.5,1852.75,547016
ESZ14,2014-10-15 09:00,15,1852.75,1860.75,1850.5,1852,339085
ESZ14,2014-10-15 09:30,15,1852,1853.75,1843.25,1849.25,312196
ESZ14,2014-10-15 10:00,15,1849.25,1855.5,1842.25,1843,228846
ESZ14,2014-10-15 10:30,15,1843.25,1846.75,1836.5,1842.75,222631
ESZ14,2014-10-15 11:00,15,1842.75,1843,1832.5,1836.5,213323
ESZ14,2014-10-15 11:30,15,1836.5,1838.75,1826,1828.25,225430
ESZ14,2014-10-15 12:00,15,1828,1833,1813,1816.75,294050
ESZ14,2014-10-15 12:30,15,1816.5,1829.25,1815.25,1823,251244
ESZ14,2014-10-15 13:00,15,1823,1834.5,1818.25,1830.25,265068
ESZ14,2014-10-15 13:30,15,1830.25,1842.75,1828.5,1841.5,218938
ESZ14,2014-10-15 14:00,15,1841.25,1853,1836,1852.25,288152
ESZ14,2014-10-15 14:30,15,1852.5,1863,1849.5,1857.25,447699
ESZ14,2014-10-15 15:00,15,1857.5,1858.25,1845.5,1846.25,125111
ESZ14,2014-10-15 15:30,15,1846.75,1846.75,1843,1845.75,22369
ESZ14,2014-10-15 16:00,15,1845.75,1846.5,1844.5,1846.5,3834
ESZ14,2014-10-15 17:00,16,1846.75,1848.5,1845,1845.75,7788
ESZ14,2014-10-15 17:30,16,1845.75,1848.5,1842,1845,6195
ESZ14,2014-10-15 18:00,16,1845,1845.75,1843.25,1845,2279
ESZ14,2014-10-15 18:30,16,1845,1849.5,1844.75,1847,4601
ESZ14,2014-10-15 19:00,16,1847,1849.25,1846.25,1848,6879
ESZ14,2014-10-15 19:30,16,1848.25,1848.75,1846.5,1848.75,4010
ESZ14,2014-10-15 20:00,16,1848.5,1849.25,1848,1848.75,2700
ESZ14,2014-10-15 20:30,16,1848.75,1850.25,1848.25,1850.25,4478
ESZ14,2014-10-15 21:00,16,1850.25,1852,1849.5,1850.25,6113
ESZ14,2014-10-15 21:30,16,1850.25,1851.75,1849.75,1851,3203
ESZ14,2014-10-15 22:00,16,1851,1852.5,1850.25,1852.25,3565
ESZ14,2014-10-15 22:30,16,1852,1852.75,1851.5,1852.5,2457
ESZ14,2014-10-15 23:00,16,1852.75,1853,1851.75,1851.75,1626
ESZ14,2014-10-15 23:30,16,1851.75,1852.5,1851,1851.25,2398
ESZ14,2014-10-16 00:00,16,1851,1852.5,1850,1851.5,3668
ESZ14,2014-10-16 00:30,16,1851.75,1851.75,1849.75,1851,3987
ESZ14,2014-10-16 01:00,16,1851,1853.75,1850,1851.5,7837
ESZ14,2014-10-16 01:30,16,1851.75,1854.75,1851.25,1852.25,8968
ESZ14,2014-10-16 02:00,16,1852.25,1857.25,1852.25,1854.25,31232
ESZ14,2014-10-16 02:30,16,1854,1854,1845.25,1849.75,41966
ESZ14,2014-10-16 03:00,16,1849.75,1850.25,1845.5,1848.75,22365
ESZ14,2014-10-16 03:30,16,1848.75,1852.5,1843.25,1845.25,21506
ESZ14,2014-10-16 04:00,16,1845.75,1846,1835.5,1836,37307
ESZ14,2014-10-16 04:30,16,1836.25,1838.75,1818.75,1827.25,80159
ESZ14,2014-10-16 05:00,16,1827,1834,1819.5,1831.75,54121
ESZ14,2014-10-16 05:30,16,1831.5,1833.75,1816.5,1822.75,60476
ESZ14,2014-10-16 06:00,16,1822.5,1826.25,1815.25,1825.25,47424
ESZ14,2014-10-16 06:30,16,1825.25,1829.5,1823,1828.5,39102
ESZ14,2014-10-16 07:00,16,1828.5,1833.5,1827,1828.75,42782
ESZ14,2014-10-16 07:30,16,1828.5,1831.5,1818,1823.25,81865
ESZ14,2014-10-16 08:00,16,1823.25,1832.75,1822.5,1824.75,63754
ESZ14,2014-10-16 08:30,16,1824.75,1846.5,1822.75,1845,402465
ESZ14,2014-10-16 09:00,16,1845.25,1852.5,1827.75,1841,421358
ESZ14,2014-10-16 09:30,16,1841,1856.5,1838.75,1849.25,273279
ESZ14,2014-10-16 10:00,16,1849.25,1858.75,1844.25,1858,190250
ESZ14,2014-10-16 10:30,16,1858,1861.75,1846.5,1848.75,185918
ESZ14,2014-10-16 11:00,16,1849,1855.25,1844.75,1850.25,122914
ESZ14,2014-10-16 11:30,16,1850.25,1858.75,1846.75,1857.5,95371
ESZ14,2014-10-16 12:00,16,1857.5,1867.5,1857.25,1864.5,146172
ESZ14,2014-10-16 12:30,16,1864.25,1869.75,1858.25,1860,147112
ESZ14,2014-10-16 13:00,16,1860,1865.25,1855.75,1860.75,132569
ESZ14,2014-10-16 13:30,16,1860.75,1863.25,1851.75,1854.25,110484
ESZ14,2014-10-16 14:00,16,1854.25,1861.75,1849.5,1859.5,122451
ESZ14,2014-10-16 14:30,16,1859.5,1861.75,1854,1856.25,180266
ESZ14,2014-10-16 15:00,16,1856.5,1856.5,1848,1850.5,99415
ESZ14,2014-10-16 15:30,16,1850,1851.25,1848.75,1850.75,9806
ESZ14,2014-10-16 16:00,16,1850.75,1853.25,1850.25,1853,3382
ESZ14,2014-10-16 17:00,17,1853,1856.75,1853,1855.75,6455
ESZ14,2014-10-16 17:30,17,1855.75,1857.25,1855.25,1857,2148
ESZ14,2014-10-16 18:00,17,1857,1857,1853.75,1856,1988
ESZ14,2014-10-16 18:30,17,1856.25,1856.5,1855.5,1856.5,1080
ESZ14,2014-10-16 19:00,17,1856.5,1861.5,1856.25,1860,7308
ESZ14,2014-10-16 19:30,17,1860,1861.25,1858.75,1859,2896
ESZ14,2014-10-16 20:00,17,1859,1860.75,1858.75,1860.5,3293
ESZ14,2014-10-16 20:30,17,1860.75,1864.25,1860.5,1861.5,5072
ESZ14,2014-10-16 21:00,17,1861.25,1861.5,1859.25,1860.75,3211
ESZ14,2014-10-16 21:30,17,1860.75,1863,1860,1861.5,2953
ESZ14,2014-10-16 22:00,17,1861.25,1862.5,1859.75,1860.25,1533
ESZ14,2014-10-16 22:30,17,1860.25,1860.25,1854.25,1854.5,4933
ESZ14,2014-10-16 23:00,17,1854.5,1857,1854.25,1855.75,2545
ESZ14,2014-10-16 23:30,17,1855.5,1855.5,1853.75,1855.25,2215
ESZ14,2014-10-17 00:00,17,1855.25,1855.75,1853.75,1854,2064
ESZ14,2014-10-17 00:30,17,1854,1855.5,1851,1855.5,5049
ESZ14,2014-10-17 01:00,17,1855.5,1858,1853.75,1855,9761
ESZ14,2014-10-17 01:30,17,1855,1858.75,1854,1858,8057
ESZ14,2014-10-17 02:00,17,1858.25,1859.25,1854,1858.75,25492
ESZ14,2014-10-17 02:30,17,1859,1866.75,1858.5,1866.25,31283
ESZ14,2014-10-17 03:00,17,1866.25,1874.5,1866,1870,37429
ESZ14,2014-10-17 03:30,17,1869.75,1874.5,1869.75,1874,19184
ESZ14,2014-10-17 04:00,17,1874,1876.5,1872.75,1875.5,20169
ESZ14,2014-10-17 04:30,17,1875.25,1875.75,1872.5,1873.5,22612
ESZ14,2014-10-17 05:00,17,1873.5,1878.75,1873.25,1876,19249
ESZ14,2014-10-17 05:30,17,1876,1876.25,1872,1872,20891
ESZ14,2014-10-17 06:00,17,1872,1877.75,1871.5,1877.5,24524
ESZ14,2014-10-17 06:30,17,1877.75,1877.75,1874.75,1875,24516
ESZ14,2014-10-17 07:00,17,1875,1875.25,1870.75,1873.75,41033
ESZ14,2014-10-17 07:30,17,1874,1878.5,1872.25,1873.25,52589
ESZ14,2014-10-17 08:00,17,1873.25,1879.25,1872,1878.5,55371
ESZ14,2014-10-17 08:30,17,1878.25,1879.5,1870,1875.75,301670
ESZ14,2014-10-17 09:00,17,1876,1886.25,1874.25,1886,229874
ESZ14,2014-10-17 09:30,17,1886.25,1886.5,1880.25,1883.75,153398
ESZ14,2014-10-17 10:00,17,1883.75,1888.75,1882.25,1887.5,144036
ESZ14,2014-10-17 10:30,17,1887.25,1891.75,1886,1888,147218
ESZ14,2014-10-17 11:00,17,1888,1890.25,1883.5,1885,124579
ESZ14,2014-10-17 11:30,17,1885,1888.25,1882,1884.25,98441
ESZ14,2014-10-17 12:00,17,1884.25,1886.5,1878.5,1878.75,102242
ESZ14,2014-10-17 12:30,17,1879,1882.5,1876.5,1878.75,92050
ESZ14,2014-10-17 13:00,17,1878.5,1879,1870.25,1875.25,150141
ESZ14,2014-10-17 13:30,17,1875.25,1879.75,1873.5,1878,99109
ESZ14,2014-10-17 14:00,17,1878,1882.5,1871.5,1881,128946
ESZ14,2014-10-17 14:30,17,1881.25,1885.75,1879,1879.5,206385
ESZ14,2014-10-17 15:00,17,1879.5,1883.25,1877,1880.75,93202
ESZ14,2014-10-17 15:30,17,1880.5,1883.5,1880.25,1881.75,16089
ESZ14,2014-10-17 16:00,17,1881.5,1881.75,1880,1880.25,3968
ESZ14,2014-10-19 17:00,20,1884,1890,1884,1889.5,13113
ESZ14,2014-10-19 17:30,20,1889.75,1893.5,1889.5,1892.75,9593
ESZ14,2014-10-19 18:00,20,1892.5,1893.5,1891.5,1892,4814
ESZ14,2014-10-19 18:30,20,1892,1892,1889.5,1890,5038
ESZ14,2014-10-19 19:00,20,1890,1890,1887.75,1890,6034
ESZ14,2014-10-19 19:30,20,1889.75,1891,1889.25,1891,2749
ESZ14,2014-10-19 20:00,20,1891,1891.25,1888.5,1889.5,2794
ESZ14,2014-10-19 20:30,20,1889.5,1890.25,1889,1889.5,2055
ESZ14,2014-10-19 21:00,20,1889.5,1890.25,1888.75,1889.25,2632
ESZ14,2014-10-19 21:30,20,1889.25,1890.5,1889,1890.5,1314
ESZ14,2014-10-19 22:00,20,1890.5,1890.5,1888.75,1889.5,1321
ESZ14,2014-10-19 22:30,20,1889.25,1891.5,1889.25,1891.25,2631
ESZ14,2014-10-19 23:00,20,1891.5,1891.75,1890.75,1891.25,1428
ESZ14,2014-10-19 23:30,20,1891.25,1891.5,1890.75,1891,1079
ESZ14,2014-10-20 00:00,20,1891,1891.75,1890.25,1891,1852
ESZ14,2014-10-20 00:30,20,1891,1891.5,1890.5,1891,1255
ESZ14,2014-10-20 01:00,20,1890.75,1891.75,1888.75,1889.25,5199
ESZ14,2014-10-20 01:30,20,1889.25,1889.25,1888,1888.25,4485
ESZ14,2014-10-20 02:00,20,1888.5,1889.5,1883.25,1888.5,25857
ESZ14,2014-10-20 02:30,20,1888.25,1888.25,1882,1885.25,30065
ESZ14,2014-10-20 03:00,20,1885.25,1887.5,1882.5,1886.5,18833
ESZ14,2014-10-20 03:30,20,1886.5,1887,1881.5,1881.75,15365
ESZ14,2014-10-20 04:00,20,1881.75,1886.25,1881.5,1885.5,14903
ESZ14,2014-10-20 04:30,20,1885.5,1887,1884,1885,9852
ESZ14,2014-10-20 05:00,20,1885.25,1886.5,1882.75,1883.5,10632
ESZ14,2014-10-20 05:30,20,1883.5,1885,1878.25,1879,17457
ESZ14,2014-10-20 06:00,20,1878.75,1881.25,1873.25,1875.25,37214
ESZ14,2014-10-20 06:30,20,1875.5,1879.25,1874.75,1875.75,24670
ESZ14,2014-10-20 07:00,20,1875.75,1880.75,1875,1878.75,23967
ESZ14,2014-10-20 07:30,20,1878.75,1881.25,1877.25,1878.75,23846
ESZ14,2014-10-20 08:00,20,1878.75,1879,1872.25,1875.25,41770
ESZ14,2014-10-20 08:30,20,1875.25,1885.5,1874.5,1883.5,239103
ESZ14,2014-10-20 09:00,20,1883.5,1888.5,1879.25,1886.25,163136
ESZ14,2014-10-20 09:30,20,1886.25,1889.25,1884,1885.5,109118
ESZ14,2014-10-20 10:00,20,1885.25,1889.75,1883,1887.75,91971
ESZ14,2014-10-20 10:30,20,1887.5,1888.5,1885,1888,66237
ESZ14,2014-10-20 11:00,20,1888,1890.5,1887.25,1887.75,65073
ESZ14,2014-10-20 11:30,20,1887.75,1888.25,1884.5,1885.25,48193
ESZ14,2014-10-20 12:00,20,1885.25,1891.25,1884.5,1890.25,57588
ESZ14,2014-10-20 12:30,20,1890.25,1891.25,1888.25,1889.5,38218
ESZ14,2014-10-20 13:00,20,1889.25,1894.25,1889,1892,74013
ESZ14,2014-10-20 13:30,20,1892.25,1894,1891.5,1893.75,35626
ESZ14,2014-10-20 14:00,20,1893.5,1897.25,1893.25,1894,80913
ESZ14,2014-10-20 14:30,20,1894.25,1898.5,1893.75,1897.25,122618
ESZ14,2014-10-20 15:00,20,1897.5,1900.5,1896.5,1900.25,62406
ESZ14,2014-10-20 15:30,20,1900,1902.5,1898.75,1901.75,23681
ESZ14,2014-10-20 16:00,20,1901.5,1904.5,1900.75,1903.75,6471
ESZ14,2014-10-20 17:00,21,1903.5,1903.5,1902.25,1903.25,4966
ESZ14,2014-10-20 17:30,21,1903.25,1903.25,1901.75,1902,1485
ESZ14,2014-10-20 18:00,21,1902,1903,1901.75,1902,974
ESZ14,2014-10-20 18:30,21,1902,1902,1897.25,1898.5,5944
ESZ14,2014-10-20 19:00,21,1898.25,1898.75,1896.5,1897,5371
ESZ14,2014-10-20 19:30,21,1897,1898.75,1896.5,1897.25,2285
ESZ14,2014-10-20 20:00,21,1897,1898,1895,1895.75,3491
ESZ14,2014-10-20 20:30,21,1895.75,1897.5,1894.5,1896.75,3879
ESZ14,2014-10-20 21:00,21,1897,1900,1896.5,1896.75,5817
ESZ14,2014-10-20 21:30,21,1896.5,1897,1894.25,1896.25,2835
ESZ14,2014-10-20 22:00,21,1896,1896.75,1894,1894,2139
ESZ14,2014-10-20 22:30,21,1894,1894.5,1892.75,1894.5,4393
ESZ14,2014-10-20 23:00,21,1894.25,1895,1893.25,1893.5,1951
ESZ14,2014-10-20 23:30,21,1893.5,1893.75,1891.5,1892.5,4206
ESZ14,2014-10-21 00:00,21,1892.75,1893.25,1890.75,1892,3914
ESZ14,2014-10-21 00:30,21,1892.25,1893.75,1891.5,1892.75,1823
ESZ14,2014-10-21 01:00,21,1892.5,1893.75,1889.5,1889.5,9737
ESZ14,2014-10-21 01:30,21,1889.5,1891,1888,1888.25,10944
ESZ14,2014-10-21 02:00,21,1888.25,1894.5,1885.75,1893.5,28275
ESZ14,2014-10-21 02:30,21,1893.5,1900.25,1891.5,1898.5,26338
ESZ14,2014-10-21 03:00,21,1898.75,1900.5,1897,1899.25,10893
ESZ14,2014-10-21 03:30,21,1899.25,1902.25,1898.5,1902,14101
ESZ14,2014-10-21 04:00,21,1902,1902,1898,1900.25,11902
ESZ14,2014-10-21 04:30,21,1900.25,1906.5,1899.5,1905,31292
ESZ14,2014-10-21 05:00,21,1905,1912.5,1905,1911.5,34427
ESZ14,2014-10-21 05:30,21,1911.5,1916.5,1909.5,1915,34925
ESZ14,2014-10-21 06:00,21,1915,1916.25,1912.5,1914.25,28913
ESZ14,2014-10-21 06:30,21,1914.25,1914.25,1906.75,1908.25,47984
ESZ14,2014-10-21 07:00,21,1908.25,1911.25,1906.25,1907.75,47317
ESZ14,2014-10-21 07:30,21,1908,1912.75,1907,1912.5,32716
ESZ14,2014-10-21 08:00,21,1912.25,1912.5,1910,1910.75,29128
ESZ14,2014-10-21 08:30,21,1910.75,1917.5,1908.75,1915.5,259913
ESZ14,2014-10-21 09:00,21,1915.25,1919.25,1914,1917.5,196683
ESZ14,2014-10-21 09:30,21,1917.5,1921.5,1917.25,1920,142914
ESZ14,2014-10-21 10:00,21,1920,1923.25,1919.5,1923.25,139381
ESZ14,2014-10-21 10:30,21,1923,1927.25,1922.75,1926.25,168559
ESZ14,2014-10-21 11:00,21,1926.25,1928,1926,1926.75,97772
ESZ14,2014-10-21 11:30,21,1926.5,1927.25,1923.5,1924,67222
ESZ14,2014-10-21 12:00,21,1924.25,1925,1922.5,1924.5,60421
ESZ14,2014-10-21 12:30,21,1924.75,1929.5,1924.5,1928.5,108019
ESZ14,2014-10-21 13:00,21,1928.75,1930.75,1927.5,1929.5,73010
ESZ14,2014-10-21 13:30,21,1929.75,1931.5,1928.25,1929.5,71480
ESZ14,2014-10-21 14:00,21,1929.75,1936.25,1929,1935.75,105688
ESZ14,2014-10-21 14:30,21,1935.75,1935.75,1931.5,1934.75,170146
ESZ14,2014-10-21 15:00,21,1934.5,1938.75,1934.5,1938.25,104085
ESZ14,2014-10-21 15:30,21,1938.5,1939.5,1937.75,1939,12831
ESZ14,2014-10-21 16:00,21,1939,1939.75,1938.75,1938.75,2966
ESZ14,2014-10-21 17:00,22,1938.25,1938.5,1937.25,1937.5,5710
ESZ14,2014-10-21 17:30,22,1937.25,1938,1936.5,1936.75,3018
ESZ14,2014-10-21 18:00,22,1936.75,1937,1936,1936.5,2286
ESZ14,2014-10-21 18:30,22,1936.5,1936.75,1936,1936.25,1996
ESZ14,2014-10-21 19:00,22,1936.25,1937.25,1936,1937,3761
ESZ14,2014-10-21 19:30,22,1937.25,1937.75,1936.25,1936.5,2913
ESZ14,2014-10-21 20:00,22,1936.5,1936.5,1935.5,1936.25,2930
ESZ14,2014-10-21 20:30,22,1936.25,1937,1935.75,1936.5,2738
ESZ14,2014-10-21 21:00,22,1936.25,1936.75,1935.75,1936,1475
ESZ14,2014-10-21 21:30,22,1936,1936.25,1935.5,1936.25,1239
ESZ14,2014-10-21 22:00,22,1936,1936.5,1936,1936.25,728
ESZ14,2014-10-21 22:30,22,1936.25,1937,1936.25,1937,1204
ESZ14,2014-10-21 23:00,22,1937,1937,1936.75,1936.75,1436
ESZ14,2014-10-21 23:30,22,1936.75,1937,1936.25,1936.75,571
ESZ14,2014-10-22 00:00,22,1936.5,1943,1936.5,1941.5,10294
ESZ14,2014-10-22 00:30,22,1941.5,1943.75,1938.5,1939,5851
ESZ14,2014-10-22 01:00,22,1939,1939.5,1935.5,1937.25,10411
ESZ14,2014-10-22 01:30,22,1937.5,1937.75,1934.75,1934.75,7381
ESZ14,2014-10-22 02:00,22,1934.75,1936.5,1933.25,1934,21925
ESZ14,2014-10-22 02:30,22,1934,1936.5,1932.75,1936.25,16046
ESZ14,2014-10-22 03:00,22,1936.25,1936.25,1931.5,1931.75,19331
ESZ14,2014-10-22 03:30,22,1931.5,1933.25,1930.75,1932.5,17550
ESZ14,2014-10-22 04:00,22,1932.5,1934.5,1932,1932.75,11691
ESZ14,2014-10-22 04:30,22,1932.75,1934.75,1932.25,1932.5,9538
ESZ14,2014-10-22 05:00,22,1932.5,1934.25,1931.75,1934,8751
ESZ14,2014-10-22 05:30,22,1934,1935.75,1933,1934.75,10737
ESZ14,2014-10-22 06:00,22,1934.75,1937,1933.25,1934.75,13274
ESZ14,2014-10-22 06:30,22,1934.5,1937,1933.5,1936.5,18566
ESZ14,2014-10-22 07:00,22,1936.5,1936.75,1933.25,1935.75,25392
ESZ14,2014-10-22 07:30,22,1936,1940.5,1934.5,1939.75,41610
ESZ14,2014-10-22 08:00,22,1939.75,1939.75,1937.25,1938.25,31153
ESZ14,2014-10-22 08:30,22,1938.25,1941.25,1933.25,1940.5,203460
ESZ14,2014-10-22 09:00,22,1940.75,1941,1934.5,1939,129673
ESZ14,2014-10-22 09:30,22,1939,1940.75,1936.25,1938.25,107303
ESZ14,2014-10-22 10:00,22,1938.5,1943,1937.75,1941,107142
ESZ14,2014-10-22 10:30,22,1941,1943.25,1939.75,1940.25,69288
ESZ14,2014-10-22 11:00,22,1940.5,1941.5,1934.25,1936.5,98033
ESZ14,2014-10-22 11:30,22,1936.75,1936.75,1928.5,1933.25,143079
ESZ14,2014-10-22 12:00,22,1933.25,1935.25,1927.25,1928.5,115754
ESZ14,2014-10-22 12:30,22,1928.5,1930.5,1925.75,1926.25,114337
ESZ14,2014-10-22 13:00,22,1926.5,1929.5,1924.5,1926.25,117346
ESZ14,2014-10-22 13:30,22,1926,1931.25,1923.5,1931.25,127991
ESZ14,2014-10-22 14:00,22,1931.25,1931.5,1926.75,1928,91987
ESZ14,2014-10-22 14:30,22,1928.25,1928.25,1920.25,1921,176001
ESZ14,2014-10-22 15:00,22,1921,1927.25,1921,1925.75,85957
ESZ14,2014-10-22 15:30,22,1925.5,1926.75,1924,1924.75,8806
ESZ14,2014-10-22 16:00,22,1924.75,1925.25,1924.25,1924.5,1997
ESZ14,2014-10-22 17:00,23,1924.5,1927.5,1923.25,1927,5366
ESZ14,2014-10-22 17:30,23,1927,1927.5,1926.5,1927.5,1075
ESZ14,2014-10-22 18:00,23,1927.5,1928.75,1926.5,1926.5,1830
ESZ14,2014-10-22 18:30,23,1926.5,1927.25,1925.25,1926,1216
ESZ14,2014-10-22 19:00,23,1926,1926.75,1924.75,1925.25,2599
ESZ14,2014-10-22 19:30,23,1925.5,1926,1922.5,1923.25,4260
ESZ14,2014-10-22 20:00,23,1923.25,1924.5,1923,1924,1791
ESZ14,2014-10-22 20:30,23,1923.75,1926,1922.25,1923.5,4290
ESZ14,2014-10-22 21:00,23,1923.5,1924.25,1922.5,1924.25,2809
ESZ14,2014-10-22 21:30,23,1924,1924.5,1923.5,1924,600
ESZ14,2014-10-22 22:00,23,1923.75,1925.5,1923.75,1925.5,1290
ESZ14,2014-10-22 22:30,23,1925.25,1926.75,1924.25,1926.75,2663
ESZ14,2014-10-22 23:00,23,1926.5,1927,1925,1925.75,887
ESZ14,2014-10-22 23:30,23,1925.75,1925.75,1923.75,1925,1031
ESZ14,2014-10-23 00:00,23,1925,1926.75,1924,1926,1360
ESZ14,2014-10-23 00:30,23,1926,1926.75,1925.5,1926.75,1457
ESZ14,2014-10-23 01:00,23,1926.75,1927,1925.5,1926.25,4563
ESZ14,2014-10-23 01:30,23,1926,1928.5,1925.5,1928.25,4420
ESZ14,2014-10-23 02:00,23,1928.25,1928.25,1922.5,1923,19223
ESZ14,2014-10-23 02:30,23,1923.25,1931.75,1923,1930.5,34207
ESZ14,2014-10-23 03:00,23,1930.5,1939,1930.5,1936.75,41410
ESZ14,2014-10-23 03:30,23,1936.75,1937.25,1934.25,1935,8782
ESZ14,2014-10-23 04:00,23,1935.25,1936.25,1934,1934.5,7735
ESZ14,2014-10-23 04:30,23,1934.5,1936.5,1934.25,1935,7385
ESZ14,2014-10-23 05:00,23,1934.75,1935.5,1932,1932.25,8397
ESZ14,2014-10-23 05:30,23,1932.25,1932.25,1928.5,1929.5,20863
ESZ14,2014-10-23 06:00,23,1929.5,1934.5,1929,1933.5,17468
ESZ14,2014-10-23 06:30,23,1933.25,1938.75,1933.25,1938.25,23157
ESZ14,2014-10-23 07:00,23,1938.5,1941.5,1936.75,1938.5,39091
ESZ14,2014-10-23 07:30,23,1938.25,1941.25,1937.25,1940.5,32347
ESZ14,2014-10-23 08:00,23,1940.5,1941.25,1938.5,1940.5,27861
ESZ14,2014-10-23 08:30,23,1940.5,1943,1937,1938.75,190352
ESZ14,2014-10-23 09:00,23,1939,1947.25,1938.5,1944.25,182906
ESZ14,2014-10-23 09:30,23,1944.25,1949.25,1943.5,1949,130384
ESZ14,2014-10-23 10:00,23,1949.25,1952,1947.5,1947.5,137116
ESZ14,2014-10-23 10:30,23,1947.5,1949.5,1946,1947.5,80507
ESZ14,2014-10-23 11:00,23,1947.25,1950.25,1946.75,1950,58880
ESZ14,2014-10-23 11:30,23,1950,1950,1945.5,1946.5,54667
ESZ14,2014-10-23 12:00,23,1946.25,1949.5,1946,1949.5,42381
ESZ14,2014-10-23 12:30,23,1949.25,1951.5,1948.5,1950,51527
ESZ14,2014-10-23 13:00,23,1950.25,1956.25,1950,1955.5,102303
ESZ14,2014-10-23 13:30,23,1955.5,1955.75,1944,1948.75,152312
ESZ14,2014-10-23 14:00,23,1948.75,1949,1942.5,1943.75,208352
ESZ14,2014-10-23 14:30,23,1943.5,1949.5,1941.5,1943.75,208893
ESZ14,2014-10-23 15:00,23,1944,1946.5,1943.25,1946,73725
ESZ14,2014-10-23 15:30,23,1946,1946.5,1945.25,1946.25,5303
ESZ14,2014-10-23 16:00,23,1946.25,1946.75,1946.25,1946.25,2282
ESZ14,2014-10-23 17:00,24,1946,1947.25,1945,1945.5,4832
ESZ14,2014-10-23 17:30,24,1945.75,1945.75,1945,1945.5,1019
ESZ14,2014-10-23 18:00,24,1945.5,1945.75,1945,1945.5,799
ESZ14,2014-10-23 18:30,24,1945.5,1946.75,1945.5,1946.75,1492
ESZ14,2014-10-23 19:00,24,1946.75,1946.75,1944.25,1944.75,3101
ESZ14,2014-10-23 19:30,24,1944.75,1944.75,1931.75,1933.5,36679
ESZ14,2014-10-23 20:00,24,1933.5,1936.25,1931.75,1934.5,12882
ESZ14,2014-10-23 20:30,24,1934.25,1940,1933.25,1940,12266
ESZ14,2014-10-23 21:00,24,1940,1940.25,1934.25,1934.75,7235
ESZ14,2014-10-23 21:30,24,1934.75,1938.75,1934.5,1937.25,4866
ESZ14,2014-10-23 22:00,24,1937.5,1939.25,1936.5,1937.5,2196
ESZ14,2014-10-23 22:30,24,1937.5,1938.25,1936.75,1937.25,1538
ESZ14,2014-10-23 23:00,24,1937.5,1937.75,1936.5,1936.75,853
ESZ14,2014-10-23 23:30,24,1936.75,1939,1935.75,1937.75,1674
ESZ14,2014-10-24 00:00,24,1938,1943,1937.25,1941.75,4205
ESZ14,2014-10-24 00:30,24,1941.75,1943.5,1937.75,1938.25,5814
ESZ14,2014-10-24 01:00,24,1938.25,1940.75,1938,1940.25,4228
ESZ14,2014-10-24 01:30,24,1940.5,1941.5,1938.25,1941,4620
ESZ14,2014-10-24 02:00,24,1941,1942.25,1938,1940.75,19521
ESZ14,2014-10-24 02:30,24,1940.75,1943.5,1939,1943,16106
ESZ14,2014-10-24 03:00,24,1943,1945,1941.5,1942.5,13141
ESZ14,2014-10-24 03:30,24,1942.5,1944,1941.25,1942.5,8710
ESZ14,2014-10-24 04:00,24,1942.5,1942.75,1940,1941.25,9154
ESZ14,2014-10-24 04:30,24,1941,1942.25,1940,1941.25,8968
ESZ14,2014-10-24 05:00,24,1941,1941.75,1937.75,1939.5,11066
ESZ14,2014-10-24 05:30,24,1939.75,1940.5,1938.5,1939.5,5726
ESZ14,2014-10-24 06:00,24,1939.75,1941.5,1938.5,1939.25,11747
ESZ14,2014-10-24 06:30,24,1939.25,1940.25,1937.25,1939,16310
ESZ14,2014-10-24 07:00,24,1939,1943,1937.5,1942,16621
ESZ14,2014-10-24 07:30,24,1942.25,1944.75,1937.25,1943,48687
ESZ14,2014-10-24 08:00,24,1943.25,1946.75,1942.75,1946.5,29327
ESZ14,2014-10-24 08:30,24,1946.5,1952.5,1943,1945.25,183917
ESZ14,2014-10-24 09:00,24,1945.5,1949,1939,1944.5,197612
ESZ14,2014-10-24 09:30,24,1944.5,1950.25,1944.25,1949.75,103783
ESZ14,2014-10-24 10:00,24,1950,1951.75,1947.5,1950.25,86307
ESZ14,2014-10-24 10:30,24,1950.5,1955.75,1949.75,1953.5,106552
ESZ14,2014-10-24 11:00,24,1953.5,1957,1952.75,1953.5,73948
ESZ14,2014-10-24 11:30,24,1953.75,1954.75,1950,1951.25,53779
ESZ14,2014-10-24 12:00,24,1951.5,1952.75,1948,1950,58413
ESZ14,2014-10-24 12:30,24,1950,1954,1949.25,1953,58035
ESZ14,2014-10-24 13:00,24,1953,1955.75,1952,1955,49767
ESZ14,2014-10-24 13:30,24,1955,1956.5,1953.5,1955,44985
ESZ14,2014-10-24 14:00,24,1955,1956.75,1953.5,1955.25,52167
ESZ14,2014-10-24 14:30,24,1955.25,1959.25,1954.75,1958.25,128890
ESZ14,2014-10-24 15:00,24,1958,1960.25,1957.75,1959.75,61841
ESZ14,2014-10-24 15:30,24,1959.5,1960.5,1959.25,1960.25,10065
ESZ14,2014-10-24 16:00,24,1960.25,1961.25,1960,1960.5,3288
ESZ14,2014-10-26 17:00,27,1960.25,1961.5,1959.75,1961,4425
ESZ14,2014-10-26 17:30,27,1961,1961,1960,1960,1440
ESZ14,2014-10-26 18:00,27,1960,1962.75,1960,1962.25,3294
ESZ14,2014-10-26 18:30,27,1962.25,1963,1961.5,1962.25,2622
ESZ14,2014-10-26 19:00,27,1962.5,1962.75,1960.75,1962.25,1976
ESZ14,2014-10-26 19:30,27,1962.25,1962.25,1960.5,1960.75,1370
ESZ14,2014-10-26 20:00,27,1960.75,1961.25,1960,1960,2512
ESZ14,2014-10-26 20:30,27,1960,1960.25,1958.5,1958.75,3908
ESZ14,2014-10-26 21:00,27,1959,1959.75,1958.25,1958.75,1784
ESZ14,2014-10-26 21:30,27,1959,1959.25,1957.5,1958.25,3066
ESZ14,2014-10-26 22:00,27,1958,1958.75,1957.75,1958.5,505
ESZ14,2014-10-26 22:30,27,1958.5,1959.75,1958.5,1959.5,1098
ESZ14,2014-10-26 23:00,27,1959.75,1961.25,1959.5,1961,1929
ESZ14,2014-10-26 23:30,27,1961,1961.75,1960,1960.75,958
ESZ14,2014-10-27 00:00,27,1960.75,1961.25,1959.75,1960.5,880
ESZ14,2014-10-27 00:30,27,1960.25,1961.25,1960.25,1960.75,1328
ESZ14,2014-10-27 01:00,27,1961,1961.75,1960.25,1961.25,1068
ESZ14,2014-10-27 01:30,27,1961.5,1961.5,1960,1961,802
ESZ14,2014-10-27 02:00,27,1961.25,1965,1960.25,1964.5,10082
ESZ14,2014-10-27 02:30,27,1964.25,1965.75,1963.75,1964.25,5369
ESZ14,2014-10-27 03:00,27,1964.25,1964.75,1960.25,1961.75,15275
ESZ14,2014-10-27 03:30,27,1961.75,1961.75,1958,1959.25,17102
ESZ14,2014-10-27 04:00,27,1959.25,1960.75,1956.75,1958.75,21233
ESZ14,2014-10-27 04:30,27,1958.75,1959.25,1953.75,1956.75,18040
ESZ14,2014-10-27 05:00,27,1956.75,1957.25,1953.5,1956.75,16216
ESZ14,2014-10-27 05:30,27,1956.75,1957.5,1954.25,1955,13001
ESZ14,2014-10-27 06:00,27,1955.25,1958,1954.25,1956.75,14009
ESZ14,2014-10-27 06:30,27,1956.75,1957.75,1955,1956,15929
ESZ14,2014-10-27 07:00,27,1956,1957,1955,1955.25,20177
ESZ14,2014-10-27 07:30,27,1955.25,1955.75,1950,1951.75,34097
ESZ14,2014-10-27 08:00,27,1951.75,1951.75,1948,1951.75,34060
ESZ14,2014-10-27 08:30,27,1951.75,1952.75,1945.5,1948.25,159235
ESZ14,2014-10-27 09:00,27,1948,1952.5,1944.5,1951,138147
ESZ14,2014-10-27 09:30,27,1951.25,1956.75,1948.5,1954.5,123146
ESZ14,2014-10-27 10:00,27,1954.25,1959,1953,1955.25,114202
ESZ14,2014-10-27 10:30,27,1955.25,1956.5,1949,1950.25,89767
ESZ14,2014-10-27 11:00,27,1950,1954.5,1949.75,1950.75,75115
ESZ14,2014-10-27 11:30,27,1950.75,1954,1949.5,1953,50528
ESZ14,2014-10-27 12:00,27,1952.75,1957.75,1952.75,1955,71224
ESZ14,2014-10-27 12:30,27,1955.25,1955.75,1952,1953.75,45707
ESZ14,2014-10-27 13:00,27,1953.75,1956,1952.25,1953.5,43593
ESZ14,2014-10-27 13:30,27,1953.75,1954.75,1951.25,1952.75,48152
ESZ14,2014-10-27 14:00,27,1952.5,1955.5,1952.5,1953,38125
ESZ14,2014-10-27 14:30,27,1953.25,1957.25,1952.25,1955.5,97986
ESZ14,2014-10-27 15:00,27,1955.5,1958.25,1955,1957.25,68560
ESZ14,2014-10-27 15:30,27,1957.5,1958.25,1957.25,1957.75,6533
ESZ14,2014-10-27 16:00,27,1957.5,1958,1957.25,1957.5,1467
ESZ14,2014-10-27 17:00,28,1957.75,1959.25,1957.5,1958.75,2840
ESZ14,2014-10-27 17:30,28,1958.75,1959,1957,1957,1627
ESZ14,2014-10-27 18:00,28,1957.25,1958.5,1956.75,1958.25,1146
ESZ14,2014-10-27 18:30,28,1958.25,1958.25,1957.5,1957.75,710
ESZ14,2014-10-27 19:00,28,1958,1958.25,1957,1957.75,957
ESZ14,2014-10-27 19:30,28,1958,1958.5,1957,1958.25,1319
ESZ14,2014-10-27 20:00,28,1958,1958.75,1957.5,1958.5,1136
ESZ14,2014-10-27 20:30,28,1958.5,1958.5,1957.5,1957.75,1726
ESZ14,2014-10-27 21:00,28,1958,1958,1956.75,1957.5,1616
ESZ14,2014-10-27 21:30,28,1957.5,1958,1957,1957.5,575
ESZ14,2014-10-27 22:00,28,1957.5,1957.75,1957,1957.5,591
ESZ14,2014-10-27 22:30,28,1957.5,1958.5,1957.5,1958,1150
ESZ14,2014-10-27 23:00,28,1958.25,1960.25,1958,1959.5,2552
ESZ14,2014-10-27 23:30,28,1959.5,1961.25,1959.25,1960.75,2068
ESZ14,2014-10-28 00:00,28,1960.5,1961.25,1960.25,1960.5,1041
ESZ14,2014-10-28 00:30,28,1960.75,1960.75,1959.25,1959.75,1350
ESZ14,2014-10-28 01:00,28,1959.75,1960.5,1959.25,1960.5,618
ESZ14,2014-10-28 01:30,28,1960.5,1961.25,1959.5,1960.75,1781
ESZ14,2014-10-28 02:00,28,1961,1964.5,1960.75,1963.75,8610
ESZ14,2014-10-28 02:30,28,1963.75,1964.25,1961.75,1962.25,5524
ESZ14,2014-10-28 03:00,28,1962,1969,1962,1967.5,34346
ESZ14,2014-10-28 03:30,28,1967.75,1967.75,1965.25,1966.25,12477
ESZ14,2014-10-28 04:00,28,1966.25,1967.5,1965.5,1967,9059
ESZ14,2014-10-28 04:30,28,1967,1968.5,1966.75,1967.25,11026
ESZ14,2014-10-28 05:00,28,1967.25,1967.5,1966,1967,8280
ESZ14,2014-10-28 05:30,28,1967.25,1968,1966,1966.75,10290
ESZ14,2014-10-28 06:00,28,1967,1967.75,1966.25,1967.5,10760
ESZ14,2014-10-28 06:30,28,1967.5,1968,1965.5,1967.5,19095
ESZ14,2014-10-28 07:00,28,1967.75,1968,1965.25,1965.75,15785
ESZ14,2014-10-28 07:30,28,1966,1966,1962.5,1963,36551
ESZ14,2014-10-28 08:00,28,1963,1964.25,1961.25,1962.25,28102
ESZ14,2014-10-28 08:30,28,1962.5,1966.75,1961.5,1964.5,176323
ESZ14,2014-10-28 09:00,28,1964.75,1967.5,1962.25,1964,143202
ESZ14,2014-10-28 09:30,28,1964,1966,1963.25,1965,90315
ESZ14,2014-10-28 10:00,28,1965.25,1968.5,1964.75,1967.5,84660
ESZ14,2014-10-28 10:30,28,1967.75,1968.25,1963.75,1964,75519
ESZ14,2014-10-28 11:00,28,1964,1967,1963.75,1966.25,60683
ESZ14,2014-10-28 11:30,28,1966.25,1967,1963.25,1965.25,55487
ESZ14,2014-10-28 12:00,28,1965.5,1967.25,1965,1966.75,41175
ESZ14,2014-10-28 12:30,28,1967,1969.25,1965.75,1968.75,72892
ESZ14,2014-10-28 13:00,28,1968.5,1970.75,1967.5,1970.5,68636
ESZ14,2014-10-28 13:30,28,1970.5,1971.25,1969.25,1970.5,64470
ESZ14,2014-10-28 14:00,28,1970.25,1976.5,1970.25,1975.5,136245
ESZ14,2014-10-28 14:30,28,1975.75,1978.75,1974,1977.75,164171
ESZ14,2014-10-28 15:00,28,1977.75,1980.75,1977.25,1980,80065
ESZ14,2014-10-28 15:30,28,1979.75,1980.25,1978.75,1979.5,11947
ESZ14,2014-10-28 16:00,28,1979.5,1979.75,1979,1979.5,2487
ESZ14,2014-10-28 17:00,29,1976,1977.25,1974.5,1975.25,8350
ESZ14,2014-10-28 17:30,29,1975.5,1976.75,1974.5,1975,3012
ESZ14,2014-10-28 18:00,29,1974.75,1975.25,1974.5,1975,1365
ESZ14,2014-10-28 18:30,29,1975.25,1976.5,1974.75,1975.5,2397
ESZ14,2014-10-28 19:00,29,1975.5,1977,1974.5,1977,3525
ESZ14,2014-10-28 19:30,29,1977,1977.75,1976.75,1977.75,3048
ESZ14,2014-10-28 20:00,29,1977.5,1978.25,1976.75,1977,2503
ESZ14,2014-10-28 20:30,29,1977,1977.25,1975.75,1976.25,2460
ESZ14,2014-10-28 21:00,29,1976.25,1977,1975.75,1975.75,2188
ESZ14,2014-10-28 21:30,29,1975.75,1976.5,1975.75,1976.25,874
ESZ14,2014-10-28 22:00,29,1976.25,1977,1976.25,1976.75,877
ESZ14,2014-10-28 22:30,29,1976.75,1977.5,1975.25,1976,3062
ESZ14,2014-10-28 23:00,29,1976.25,1976.75,1976,1976,629
ESZ14,2014-10-28 23:30,29,1976,1976.75,1975.5,1976.5,777
ESZ14,2014-10-29 00:00,29,1976.5,1976.75,1976.25,1976.5,757
ESZ14,2014-10-29 00:30,29,1976.5,1977,1976.25,1976.75,684
ESZ14,2014-10-29 01:00,29,1976.5,1977.5,1976.5,1977.25,836
ESZ14,2014-10-29 01:30,29,1977.5,1978.75,1977.25,1978.25,1627
ESZ14,2014-10-29 02:00,29,1978,1979.25,1978,1978.5,4720
ESZ14,2014-10-29 02:30,29,1978.25,1980.75,1978.25,1980,6726
ESZ14,2014-10-29 03:00,29,1979.75,1980.5,1978.5,1979.25,15088
ESZ14,2014-10-29 03:30,29,1979.25,1979.25,1976.5,1977.75,15489
ESZ14,2014-10-29 04:00,29,1977.75,1980.25,1977.75,1980,9267
ESZ14,2014-10-29 04:30,29,1980,1981.5,1979.25,1980,11166
ESZ14,2014-10-29 05:00,29,1979.75,1980,1977.75,1979,10450
ESZ14,2014-10-29 05:30,29,1979,1980,1976.5,1976.75,11532
ESZ14,2014-10-29 06:00,29,1976.75,1977.75,1976,1976,9568
ESZ14,2014-10-29 06:30,29,1976.25,1977.5,1975,1977.25,15179
ESZ14,2014-10-29 07:00,29,1977,1978.75,1976.5,1978.75,19870
ESZ14,2014-10-29 07:30,29,1978.5,1979,1977.5,1978.25,10269
ESZ14,2014-10-29 08:00,29,1978.5,1980.5,1978,1980,15456
ESZ14,2014-10-29 08:30,29,1979.75,1985.75,1979,1985.25,193719
ESZ14,2014-10-29 09:00,29,1985.25,1985.5,1978.5,1980,157433
ESZ14,2014-10-29 09:30,29,1980,1982.5,1976.5,1977.75,122550
ESZ14,2014-10-29 10:00,29,1978,1981,1977,1980,83981
ESZ14,2014-10-29 10:30,29,1980.25,1980.25,1977.75,1979,71283
ESZ14,2014-10-29 11:00,29,1979,1979,1974.5,1974.75,90453
ESZ14,2014-10-29 11:30,29,1974.75,1976.5,1974,1975.5,68943
ESZ14,2014-10-29 12:00,29,1975.25,1976,1974.25,1975.5,31960
ESZ14,2014-10-29 12:30,29,1975.5,1975.75,1971.5,1975.25,74243
ESZ14,2014-10-29 13:00,29,1975.25,1975.25,1962,1973,286071
ESZ14,2014-10-29 13:30,29,1973,1974.75,1966.25,1971.25,155977
ESZ14,2014-10-29 14:00,29,1971.5,1972.25,1964,1971,132141
ESZ14,2014-10-29 14:30,29,1971,1978.5,1971,1975.5,161282
ESZ14,2014-10-29 15:00,29,1975.5,1976,1971.75,1972.25,54981
ESZ14,2014-10-29 15:30,29,1972.25,1972.75,1971.5,1972,8217
ESZ14,2014-10-29 16:00,29,1971.75,1971.75,1971,1971.25,1684
ESZ14,2014-10-29 17:00,30,1971.75,1973.75,1970,1973.25,4083
ESZ14,2014-10-29 17:30,30,1973.5,1973.75,1972.75,1972.75,881
ESZ14,2014-10-29 18:00,30,1972.75,1973,1972.25,1972.5,642
ESZ14,2014-10-29 18:30,30,1972.5,1972.5,1970.5,1970.5,1455
ESZ14,2014-10-29 19:00,30,1970.25,1972.25,1970.25,1972.25,1780
ESZ14,2014-10-29 19:30,30,1972.25,1973.5,1971.5,1972.25,2473
ESZ14,2014-10-29 20:00,30,1972.25,1972.75,1971,1971.25,1007
ESZ14,2014-10-29 20:30,30,1971.25,1973,1971,1971.75,1539
ESZ14,2014-10-29 21:00,30,1971.75,1972.25,1971.5,1972,823
ESZ14,2014-10-29 21:30,30,1972,1973.25,1971.75,1973,1225
ESZ14,2014-10-29 22:00,30,1973.25,1973.5,1972.5,1972.5,1009
ESZ14,2014-10-29 22:30,30,1972.75,1973.25,1972.75,1972.75,356
ESZ14,2014-10-29 23:00,30,1972.75,1973,1971.5,1972.25,1262
ESZ14,2014-10-29 23:30,30,1972.25,1972.5,1972.25,1972.25,358
ESZ14,2014-10-30 00:00,30,1972.5,1973.25,1972.5,1973.25,585
ESZ14,2014-10-30 00:30,30,1973,1973.25,1972.5,1973,468
ESZ14,2014-10-30 01:00,30,1972.75,1974.75,1972.5,1974,2191
ESZ14,2014-10-30 01:30,30,1974,1974.25,1973.25,1973.5,455
ESZ14,2014-10-30 02:00,30,1973.5,1975.75,1973.5,1975.5,5261
ESZ14,2014-10-30 02:30,30,1975.25,1978.75,1974.25,1978.75,8510
ESZ14,2014-10-30 03:00,30,1978.5,1980.75,1977.25,1978.5,23350
ESZ14,2014-10-30 03:30,30,1978.75,1979.25,1974.25,1975.25,15069
ESZ14,2014-10-30 04:00,30,1975.5,1975.5,1967.5,1970.25,24945
ESZ14,2014-10-30 04:30,30,1970.25,1970.25,1964.25,1966.75,24950
ESZ14,2014-10-30 05:00,30,1966.5,1968.5,1966,1966.5,14857
ESZ14,2014-10-30 05:30,30,1966.5,1968,1961.5,1963.75,33741
ESZ14,2014-10-30 06:00,30,1963.75,1964.75,1961.25,1961.5,23285
ESZ14,2014-10-30 06:30,30,1961.5,1963.5,1959.25,1963.25,31790
ESZ14,2014-10-30 07:00,30,1963.5,1967,1963,1965,20311
ESZ14,2014-10-30 07:30,30,1965.25,1969.25,1964,1965.25,45346
ESZ14,2014-10-30 08:00,30,1965.25,1970,1965,1970,30167
ESZ14,2014-10-30 08:30,30,1970,1978,1969.75,1970.5,252301
ESZ14,2014-10-30 09:00,30,1970.75,1976,1968,1975.25,182483
ESZ14,2014-10-30 09:30,30,1975.25,1977.5,1972.25,1977,109255
ESZ14,2014-10-30 10:00,30,1977.25,1980,1976.25,1977.5,113482
ESZ14,2014-10-30 10:30,30,1977.75,1982.25,1976.5,1981.5,106795
ESZ14,2014-10-30 11:00,30,1981.75,1983,1979.5,1982.25,74684
ESZ14,2014-10-30 11:30,30,1982,1984.25,1982,1983.25,58896
ESZ14,2014-10-30 12:00,30,1983,1990.5,1982.75,1989,117350
ESZ14,2014-10-30 12:30,30,1989.25,1993.75,1988.25,1992.5,101968
ESZ14,2014-10-30 13:00,30,1992.5,1994.25,1988.25,1988.5,90227
ESZ14,2014-10-30 13:30,30,1988.5,1990.5,1981,1982.25,123867
ESZ14,2014-10-30 14:00,30,1982.5,1985.5,1981.25,1983,92568
ESZ14,2014-10-30 14:30,30,1983.25,1989.5,1982.5,1989,157025
ESZ14,2014-10-30 15:00,30,1989,1989.5,1987.25,1988.75,61412
ESZ14,2014-10-30 15:30,30,1988.25,1989.25,1987.75,1989,6845
ESZ14,2014-10-30 16:00,30,1989,1989.25,1988,1988.25,3228
ESZ14,2014-10-30 17:00,31,1987.75,1988,1986.75,1987.5,2763
ESZ14,2014-10-30 17:30,31,1987.75,1989.75,1987.5,1989,2843
ESZ14,2014-10-30 18:00,31,1989,1989.25,1988.25,1988.25,966
ESZ14,2014-10-30 18:30,31,1988.25,1990.25,1988.25,1989.75,1524
ESZ14,2014-10-30 19:00,31,1989.5,1989.75,1987.25,1988,3188
ESZ14,2014-10-30 19:30,31,1988,1989.5,1987.75,1989,2084
ESZ14,2014-10-30 20:00,31,1989.25,1991,1989,1990.75,2503
ESZ14,2014-10-30 20:30,31,1991,1992.5,1990.25,1992,3979
ESZ14,2014-10-30 21:00,31,1992.25,1992.25,1990.5,1991.25,1710
ESZ14,2014-10-30 21:30,31,1991.5,1993.25,1991.5,1992.5,2006
ESZ14,2014-10-30 22:00,31,1992.5,1993.25,1992.25,1992.75,1012
ESZ14,2014-10-30 22:30,31,1992.75,1993,1992.25,1992.5,1358
ESZ14,2014-10-30 23:00,31,1992.25,1992.25,1989.75,1990.75,2780
ESZ14,2014-10-30 23:30,31,1990.75,1999.75,1990.5,1998.25,16508
ESZ14,2014-10-31 00:00,31,1998,2004.5,1998,2002.5,20495
ESZ14,2014-10-31 00:30,31,2002.75,2011.75,2002.25,2007.25,20014
ESZ14,2014-10-31 01:00,31,2007.25,2016.75,2006.5,2013.75,25766
ESZ14,2014-10-31 01:30,31,2013.75,2014,2010.5,2011.25,8731
ESZ14,2014-10-31 02:00,31,2011.25,2014,2010.75,2013,16325
ESZ14,2014-10-31 02:30,31,2012.75,2014.25,2007.75,2009.25,19128
ESZ14,2014-10-31 03:00,31,2009.25,2010,2003.75,2006,37083
ESZ14,2014-10-31 03:30,31,2005.75,2008.75,2004.75,2008.5,21520
ESZ14,2014-10-31 04:00,31,2008.5,2011.5,2007.25,2010.5,19399
ESZ14,2014-10-31 04:30,31,2010.25,2012,2008,2011.75,15871
ESZ14,2014-10-31 05:00,31,2011.75,2012.5,2010.75,2011.25,14383
ESZ14,2014-10-31 05:30,31,2011.5,2012.25,2010.25,2010.5,17356
ESZ14,2014-10-31 06:00,31,2010.75,2010.75,2008.25,2009.5,23551
ESZ14,2014-10-31 06:30,31,2009.25,2012,2008.75,2011,23055
ESZ14,2014-10-31 07:00,31,2011,2011.75,2010,2010.75,20585
ESZ14,2014-10-31 07:30,31,2010.75,2011.25,2007,2010.25,42245
ESZ14,2014-10-31 08:00,31,2010.25,2014,2010.25,2012.75,41532
ESZ14,2014-10-31 08:30,31,2012.5,2013,2002.75,2004.5,290572
ESZ14,2014-10-31 09:00,31,2004.5,2009.75,2002.25,2009,175578
ESZ14,2014-10-31 09:30,31,2009.25,2010.25,2006.5,2008.25,119114
ESZ14,2014-10-31 10:00,31,2008.5,2012,2007.25,2011.75,119480
ESZ14,2014-10-31 10:30,31,2011.75,2012,2007,2008,75897
ESZ14,2014-10-31 11:00,31,2008.25,2008.25,2004.75,2006.25,78809
ESZ14,2014-10-31 11:30,31,2006.25,2008.75,2005.5,2008.75,67094
ESZ14,2014-10-31 12:00,31,2008.5,2009.5,2007.5,2008,48985
ESZ14,2014-10-31 12:30,31,2008,2008.5,2005.5,2006,44235
ESZ14,2014-10-31 13:00,31,2006,2008.5,2005.75,2007.25,46383
ESZ14,2014-10-31 13:30,31,2007.5,2007.75,2005,2006.5,49633
ESZ14,2014-10-31 14:00,31,2006.5,2008.25,2004.75,2007.5,61180
ESZ14,2014-10-31 14:30,31,2007.25,2012.5,2007,2011,198516
ESZ14,2014-10-31 15:00,31,2011,2011.25,2009.25,2010.25,101490
ESZ14,2014-10-31 15:30,31,2010.25,2010.5,2009.25,2009.5,7931
ESZ14,2014-10-31 16:00,31,2009.25,2009.75,2008.75,2009.25,2191
ESZ14,2014-11-02 17:00,3,2011.25,2012.5,2009.75,2009.75,6136
ESZ14,2014-11-02 17:30,3,2010,2011.5,2009,2011.25,1949
ESZ14,2014-11-02 18:00,3,2011.25,2012.25,2010,2011.25,2928
ESZ14,2014-11-02 18:30,3,2011.25,2012.25,2010.25,2011.5,2239
ESZ14,2014-11-02 19:00,3,2011.5,2011.75,2010,2011,1194
ESZ14,2014-11-02 19:30,3,2010.75,2011,2009.75,2009.75,1479
ESZ14,2014-11-02 20:00,3,2010,2010.5,2009.5,2009.75,1133
ESZ14,2014-11-02 20:30,3,2009.75,2010,2009.25,2009.75,851
ESZ14,2014-11-02 21:00,3,2009.75,2010.5,2009.5,2010.5,795
ESZ14,2014-11-02 21:30,3,2010.25,2010.75,2009.25,2009.5,673
ESZ14,2014-11-02 22:00,3,2009.75,2009.75,2008.25,2009,993
ESZ14,2014-11-02 22:30,3,2008.75,2009,2008.25,2008.5,756
ESZ14,2014-11-02 23:00,3,2008.75,2009,2008,2009,474
ESZ14,2014-11-02 23:30,3,2009,2009.5,2008.5,2008.75,528
ESZ14,2014-11-03 00:00,3,2009,2009.5,2008.75,2009.25,511
ESZ14,2014-11-03 00:30,3,2009.25,2011.25,2009,2009.25,1872
ESZ14,2014-11-03 01:00,3,2009.5,2009.75,2008.25,2008.75,2588
ESZ14,2014-11-03 01:30,3,2009,2010,2007.75,2008.5,3402
ESZ14,2014-11-03 02:00,3,2008.5,2011,2007.5,2009.75,12163
ESZ14,2014-11-03 02:30,3,2010,2010.75,2008.75,2009,7793
ESZ14,2014-11-03 03:00,3,2009.25,2009.75,2008,2008.25,8458
ESZ14,2014-11-03 03:30,3,2008.5,2009.75,2007.75,2009.25,11868
ESZ14,2014-11-03 04:00,3,2009.25,2010.5,2008.75,2009.75,6574
ESZ14,2014-11-03 04:30,3,2010,2011,2009,2009.5,6269
ESZ14,2014-11-03 05:00,3,2009.75,2010.25,2009,2009.75,4601
ESZ14,2014-11-03 05:30,3,2009.75,2010,2008.25,2009,9789
ESZ14,2014-11-03 06:00,3,2009,2009.75,2007.5,2008,7524
ESZ14,2014-11-03 06:30,3,2008,2009.75,2007,2009.5,11012
ESZ14,2014-11-03 07:00,3,2009.5,2010.25,2008,2010,14356
ESZ14,2014-11-03 07:30,3,2010,2012.25,2009.5,2011.5,14550
ESZ14,2014-11-03 08:00,3,2011.25,2016.25,2011.25,2013.75,32772
ESZ14,2014-11-03 08:30,3,2013.75,2015,2011,2013.5,151624
ESZ14,2014-11-03 09:00,3,2013.5,2017,2008,2009,159351
ESZ14,2014-11-03 09:30,3,2009.25,2013.75,2008.75,2013.25,100673
ESZ14,2014-11-03 10:00,3,2013.25,2014.25,2011.75,2012.25,79178
ESZ14,2014-11-03 10:30,3,2012.5,2015,2011,2014.25,68797
ESZ14,2014-11-03 11:00,3,2014.5,2015.75,2013.5,2015,45820
ESZ14,2014-11-03 11:30,3,2015,2019.25,2014.5,2018.25,46547
ESZ14,2014-11-03 12:00,3,2018.25,2018.5,2016.5,2017.75,43084
ESZ14,2014-11-03 12:30,3,2018,2019,2016.25,2016.25,42838
ESZ14,2014-11-03 13:00,3,2016.25,2017,2014.25,2014.25,69279
ESZ14,2014-11-03 13:30,3,2014.25,2014.25,2010,2011,81520
ESZ14,2014-11-03 14:00,3,2011,2013.25,2007.75,2008,74602
ESZ14,2014-11-03 14:30,3,2008,2012.25,2008,2012,150513
ESZ14,2014-11-03 15:00,3,2012,2013,2010.75,2011,53498
ESZ14,2014-11-03 15:30,3,2010.5,2011,2009.5,2010.75,7009
ESZ14,2014-11-03 16:00,3,2010.5,2011.5,2010.5,2011.25,1479
ESZ14,2014-11-03 17:00,4,2010.5,2011,2009,2010.5,2966
ESZ14,2014-11-03 17:30,4,2010.75,2010.75,2009,2009.25,1447
ESZ14,2014-11-03 18:00,4,2009.25,2009.5,2007.25,2007.5,5671
ESZ14,2014-11-03 18:30,4,2007.25,2008,2006.5,2007.5,5025
ESZ14,2014-11-03 19:00,4,2007.25,2007.75,2006.25,2006.25,3352
ESZ14,2014-11-03 19:30,4,2006.5,2008,2006.25,2007,2585
ESZ14,2014-11-03 20:00,4,2007.25,2009.5,2006.75,2009.25,2534
ESZ14,2014-11-03 20:30,4,2009.25,2010.5,2008.5,2010.25,2166
ESZ14,2014-11-03 21:00,4,2010.5,2012.25,2009.75,2010.5,3628
ESZ14,2014-11-03 21:30,4,2010.5,2011,2008.75,2009.25,1653
ESZ14,2014-11-03 22:00,4,2009.25,2010,2009,2009.75,790
ESZ14,2014-11-03 22:30,4,2009.75,2010.5,2009,2010.25,896
ESZ14,2014-11-03 23:00,4,2010.25,2010.5,2009.25,2009.75,533
ESZ14,2014-11-03 23:30,4,2009.75,2010,2007,2007.25,1282
ESZ14,2014-11-04 00:00,4,2007.25,2008.75,2005.5,2007.75,6403
ESZ14,2014-11-04 00:30,4,2007.75,2008.75,2007.75,2008,733
ESZ14,2014-11-04 01:00,4,2008.25,2010.25,2007.25,2009.5,5945
ESZ14,2014-11-04 01:30,4,2009.25,2009.5,2007,2007.5,4972
ESZ14,2014-11-04 02:00,4,2007.75,2012.25,2007.25,2011,18526
ESZ14,2014-11-04 02:30,4,2011,2013.75,2011,2013,10108
ESZ14,2014-11-04 03:00,4,2013.25,2013.75,2011.75,2013,6801
ESZ14,2014-11-04 03:30,4,2013,2013.25,2012.25,2012.5,4229
ESZ14,2014-11-04 04:00,4,2012.75,2012.75,2007,2008.5,19231
ESZ14,2014-11-04 04:30,4,2008.5,2008.75,2005,2007.25,14650
ESZ14,2014-11-04 05:00,4,2007,2008,2006.5,2006.75,7121
ESZ14,2014-11-04 05:30,4,2007,2009.25,2006.25,2008.75,9492
ESZ14,2014-11-04 06:00,4,2009,2009.5,2007.5,2007.5,8961
ESZ14,2014-11-04 06:30,4,2007.5,2009.5,2006.25,2006.25,12966
ESZ14,2014-11-04 07:00,4,2006.25,2007,2005.5,2006,15084
ESZ14,2014-11-04 07:30,4,2006,2007.5,2004.5,2006.5,19970
ESZ14,2014-11-04 08:00,4,2006.25,2008.75,2006,2007,24049
ESZ14,2014-11-04 08:30,4,2007,2010,2005.25,2008,170721
ESZ14,2014-11-04 09:00,4,2008,2010.75,2003.5,2003.75,181322
ESZ14,2014-11-04 09:30,4,2004,2004.25,1997.25,1997.5,178188
ESZ14,2014-11-04 10:00,4,1997.5,2000.25,1995.25,1999.5,150356
ESZ14,2014-11-04 10:30,4,1999.5,2000,1997,1998.25,83687
ESZ14,2014-11-04 11:00,4,1998.25,2004.25,1998,2003.25,75246
ESZ14,2014-11-04 11:30,4,2003.5,2006.75,2002.5,2005,54729
ESZ14,2014-11-04 12:00,4,2005.25,2005.75,2001.25,2003.25,53344
ESZ14,2014-11-04 12:30,4,2003.25,2008.5,2001.5,2007.25,57834
ESZ14,2014-11-04 13:00,4,2007.5,2008.75,2004.25,2004.5,52847
ESZ14,2014-11-04 13:30,4,2004.25,2007.25,2003,2007,48370
ESZ14,2014-11-04 14:00,4,2007,2007.75,2004,2005,46031
ESZ14,2014-11-04 14:30,4,2005,2007,2004,2005.5,76536
ESZ14,2014-11-04 15:00,4,2005.75,2006,2003.5,2005.5,54544
ESZ14,2014-11-04 15:30,4,2005.25,2007.75,2005.25,2006,7286
ESZ14,2014-11-04 16:00,4,2005.75,2006.5,2005.5,2006,2229
ESZ14,2014-11-04 17:00,5,2006.25,2006.25,2003.75,2004.25,4207
ESZ14,2014-11-04 17:30,5,2004.25,2004.75,2004,2004.5,872
ESZ14,2014-11-04 18:00,5,2004.5,2005.75,2004.25,2005.5,2331
ESZ14,2014-11-04 18:30,5,2005.5,2007,2005.25,2006.25,2216
ESZ14,2014-11-04 19:00,5,2006.25,2006.25,2004.75,2005.25,2980
ESZ14,2014-11-04 19:30,5,2005.25,2005.75,2004.5,2005.25,1789
ESZ14,2014-11-04 20:00,5,2005.25,2009.75,2005.25,2008,5069
ESZ14,2014-11-04 20:30,5,2008.25,2009.25,2006.75,2008.25,2294
ESZ14,2014-11-04 21:00,5,2008.25,2011.75,2007.25,2011.25,5744
ESZ14,2014-11-04 21:30,5,2011.25,2011.75,2009.75,2010.75,4660
ESZ14,2014-11-04 22:00,5,2010.75,2011.25,2009.75,2010.5,3106
ESZ14,2014-11-04 22:30,5,2010.5,2011.25,2009.5,2010.25,2462
ESZ14,2014-11-04 23:00,5,2010.25,2011,2009.25,2010.5,1665
ESZ14,2014-11-04 23:30,5,2010.5,2015.25,2009.75,2015,8032
ESZ14,2014-11-05 00:00,5,2015,2015.25,2012.75,2014.25,4420
ESZ14,2014-11-05 00:30,5,2014.5,2014.5,2013,2013.25,2500
ESZ14,2014-11-05 01:00,5,2013.5,2014.75,2011.25,2012.5,5916
ESZ14,2014-11-05 01:30,5,2012.5,2013.75,2012,2012,4983
ESZ14,2014-11-05 02:00,5,2012,2013.25,2008.5,2010.5,21857
ESZ14,2014-11-05 02:30,5,2010.5,2013,2010,2012.25,11499
ESZ14,2014-11-05 03:00,5,2012.25,2013,2010.5,2010.75,9008
ESZ14,2014-11-05 03:30,5,2010.75,2013.75,2009.75,2013.5,10671
ESZ14,2014-11-05 04:00,5,2013.25,2014.5,2012.75,2014,8376
ESZ14,2014-11-05 04:30,5,2014.25,2014.75,2013.5,2013.75,5919
ESZ14,2014-11-05 05:00,5,2013.75,2014.25,2011.75,2012.5,7908
ESZ14,2014-11-05 05:30,5,2012.25,2013.75,2011.75,2013.25,7343
ESZ14,2014-11-05 06:00,5,2013.25,2016.25,2013.25,2015.5,14696
ESZ14,2014-11-05 06:30,5,2015.5,2018,2015.5,2017.5,19209
ESZ14,2014-11-05 07:00,5,2017.75,2019,2016.5,2018,21821
ESZ14,2014-11-05 07:30,5,2018,2019.5,2016.75,2018.25,17141
ESZ14,2014-11-05 08:00,5,2018,2020,2017.5,2019.75,22573
ESZ14,2014-11-05 08:30,5,2019.75,2020.5,2012,2013.25,214721
ESZ14,2014-11-05 09:00,5,2013.25,2015.75,2010.5,2011.75,160132
ESZ14,2014-11-05 09:30,5,2011.75,2014,2008.75,2014,149820
ESZ14,2014-11-05 10:00,5,2014,2016.5,2013.5,2014.5,126705
ESZ14,2014-11-05 10:30,5,2014.25,2016.5,2012.75,2016.25,77970
ESZ14,2014-11-05 11:00,5,2016.25,2017.75,2014.75,2015.25,80253
ESZ14,2014-11-05 11:30,5,2015.25,2017.75,2014.75,2016.75,37806
ESZ14,2014-11-05 12:00,5,2016.75,2018,2015,2015.75,38383
ESZ14,2014-11-05 12:30,5,2015.75,2016.75,2010.75,2012.5,82875
ESZ14,2014-11-05 13:00,5,2012.25,2016.5,2011.5,2015.75,71837
ESZ14,2014-11-05 13:30,5,2015.5,2017.25,2014.75,2017.25,43374
ESZ14,2014-11-05 14:00,5,2017.25,2017.75,2014.25,2015.5,63776
ESZ14,2014-11-05 14:30,5,2015.25,2019,2014.5,2018,111313
ESZ14,2014-11-05 15:00,5,2018.25,2019.5,2017.75,2018.75,56182
ESZ14,2014-11-05 15:30,5,2018.75,2019.75,2018,2018.25,7007
ESZ14,2014-11-05 16:00,5,2018.5,2019.25,2018.25,2018.75,1416
ESZ14,2014-11-05 17:00,6,2018.5,2018.75,2016.75,2017.5,3396
ESZ14,2014-11-05 17:30,6,2017.5,2018,2017,2017.5,935
ESZ14,2014-11-05 18:00,6,2017.5,2018,2017,2017.5,1465
ESZ14,2014-11-05 18:30,6,2017.25,2017.5,2015.75,2016.25,1889
ESZ14,2014-11-05 19:00,6,2016.25,2017,2016,2017,1302
ESZ14,2014-11-05 19:30,6,2017,2017.25,2016.25,2017,1191
ESZ14,2014-11-05 20:00,6,2017,2017,2016,2016.75,1101
ESZ14,2014-11-05 20:30,6,2016.75,2017.25,2016.5,2017.25,405
ESZ14,2014-11-05 21:00,6,2017,2017.25,2016.75,2016.75,700
ESZ14,2014-11-05 21:30,6,2016.75,2018,2016,2016.25,1788
ESZ14,2014-11-05 22:00,6,2016.25,2016.25,2013.5,2015,7456
ESZ14,2014-11-05 22:30,6,2014.75,2015.5,2013.5,2013.75,2456
ESZ14,2014-11-05 23:00,6,2013.5,2014.5,2012.25,2013,3146
ESZ14,2014-11-05 23:30,6,2012.75,2014,2012.75,2013.75,1294
ESZ14,2014-11-06 00:00,6,2013.75,2016.25,2013.5,2015.25,1937
ESZ14,2014-11-06 00:30,6,2015,2016,2014.75,2014.75,870
ESZ14,2014-11-06 01:00,6,2014.75,2016.5,2014.25,2015.25,3569
ESZ14,2014-11-06 01:30,6,2015,2015.25,2013,2014,3665
ESZ14,2014-11-06 02:00,6,2013.75,2016.5,2013,2014.75,11148
ESZ14,2014-11-06 02:30,6,2014.75,2015.25,2013.5,2014.5,8124
ESZ14,2014-11-06 03:00,6,2014.5,2015.25,2013,2014.25,10297
ESZ14,2014-11-06 03:30,6,2014.25,2015.75,2013.5,2014.5,5800
ESZ14,2014-11-06 04:00,6,2014.25,2015.25,2014,2014.75,3869
ESZ14,2014-11-06 04:30,6,2015,2016.75,2015,2016.5,6464
ESZ14,2014-11-06 05:00,6,2016.5,2018,2015.5,2016,8954
ESZ14,2014-11-06 05:30,6,2016.25,2017.25,2015.5,2016.5,5346
ESZ14,2014-11-06 06:00,6,2016.5,2017,2013.75,2014.25,8466
ESZ14,2014-11-06 06:30,6,2014.25,2016.5,2013.5,2014.25,11674
ESZ14,2014-11-06 07:00,6,2014,2016,2013.75,2015.75,9670
ESZ14,2014-11-06 07:30,6,2016,2026.75,2015.25,2024,113985
ESZ14,2014-11-06 08:00,6,2023.75,2025,2018.25,2018.5,50150
ESZ14,2014-11-06 08:30,6,2018.5,2021.5,2015.75,2017.5,194390
ESZ14,2014-11-06 09:00,6,2017.5,2018.5,2010.75,2015.25,187474
ESZ14,2014-11-06 09:30,6,2015,2019.5,2012.25,2018.5,112227
ESZ14,2014-11-06 10:00,6,2018.75,2023,2018.25,2022,108825
ESZ14,2014-11-06 10:30,6,2022.25,2023.5,2020,2021,85327
ESZ14,2014-11-06 11:00,6,2021,2022.5,2019.5,2021.75,43497
ESZ14,2014-11-06 11:30,6,2022,2023,2020.25,2022.25,38802
ESZ14,2014-11-06 12:00,6,2022.5,2024.25,2021.5,2023.75,34152
ESZ14,2014-11-06 12:30,6,2024,2025,2022.5,2024.25,46113
ESZ14,2014-11-06 13:00,6,2024.5,2024.75,2023,2024,26383
ESZ14,2014-11-06 13:30,6,2024,2025.5,2022.25,2024.75,41381
ESZ14,2014-11-06 14:00,6,2024.75,2025.25,2022.5,2024.5,50619
ESZ14,2014-11-06 14:30,6,2024.5,2027.5,2024.25,2026.5,108694
ESZ14,2014-11-06 15:00,6,2026.5,2028.5,2026.25,2027.75,52923
ESZ14,2014-11-06 15:30,6,2028,2029.25,2028,2029,7761
ESZ14,2014-11-06 16:00,6,2028.75,2029.25,2028.25,2028.25,1989
ESZ14,2014-11-06 17:00,7,2027.25,2028.5,2027,2028.5,4348
ESZ14,2014-11-06 17:30,7,2028.5,2028.75,2028,2028.5,1238
ESZ14,2014-11-06 18:00,7,2028.75,2029,2028,2028.75,1952
ESZ14,2014-11-06 18:30,7,2028.75,2029,2028,2029,1331
ESZ14,2014-11-06 19:00,7,2029,2029.5,2028.25,2029,2189
ESZ14,2014-11-06 19:30,7,2029.25,2029.25,2028.5,2028.75,771
ESZ14,2014-11-06 20:00,7,2029,2029,2027.75,2028,1354
ESZ14,2014-11-06 20:30,7,2028.25,2030,2028,2029.25,2020
ESZ14,2014-11-06 21:00,7,2029.25,2029.5,2028.75,2029.25,594
ESZ14,2014-11-06 21:30,7,2029.25,2030,2028.75,2030,1713
ESZ14,2014-11-06 22:00,7,2030,2030,2029.5,2029.5,781
ESZ14,2014-11-06 22:30,7,2029.75,2031.5,2029.75,2031.25,3014
ESZ14,2014-11-06 23:00,7,2031.25,2031.75,2030.25,2031,2428
ESZ14,2014-11-06 23:30,7,2031,2031.5,2030.75,2031.25,1409
ESZ14,2014-11-07 00:00,7,2031.25,2032.5,2031,2032.25,2434
ESZ14,2014-11-07 00:30,7,2032.5,2032.75,2031.75,2032.75,2183
ESZ14,2014-11-07 01:00,7,2032.75,2032.75,2030.75,2031.25,5315
ESZ14,2014-11-07 01:30,7,2031.25,2031.75,2030.25,2031,3084
ESZ14,2014-11-07 02:00,7,2031,2031.25,2028.75,2029.75,12646
ESZ14,2014-11-07 02:30,7,2029.75,2032,2029.25,2031.5,11298
ESZ14,2014-11-07 03:00,7,2031.5,2032,2030.75,2031,6733
ESZ14,2014-11-07 03:30,7,2031,2031.25,2029.5,2030.5,6990
ESZ14,2014-11-07 04:00,7,2030.5,2031.25,2029.75,2030,6753
ESZ14,2014-11-07 04:30,7,2030,2030.25,2026.25,2027,14047
ESZ14,2014-11-07 05:00,7,2027,2028,2025.5,2026.75,10729
ESZ14,2014-11-07 05:30,7,2027,2028.75,2026,2028.5,9833
ESZ14,2014-11-07 06:00,7,2028.75,2029.75,2027.75,2028.75,7577
ESZ14,2014-11-07 06:30,7,2028.5,2028.75,2026.75,2028.5,11138
ESZ14,2014-11-07 07:00,7,2028.5,2029.75,2027,2029.75,13163
ESZ14,2014-11-07 07:30,7,2029.5,2033.5,2026.25,2029.75,73693
ESZ14,2014-11-07 08:00,7,2029.5,2029.75,2023.75,2026.5,54328
ESZ14,2014-11-07 08:30,7,2026.5,2027.5,2021,2023.75,187845
ESZ14,2014-11-07 09:00,7,2023.75,2026.75,2022.5,2023.25,128518
ESZ14,2014-11-07 09:30,7,2023.5,2028.75,2020.5,2028.25,119820
ESZ14,2014-11-07 10:00,7,2028.25,2030,2027.25,2029.75,72836
ESZ14,2014-11-07 10:30,7,2029.75,2030.75,2027.5,2027.75,51246
ESZ14,2014-11-07 11:00,7,2027.75,2029.75,2026.75,2029,47739
ESZ14,2014-11-07 11:30,7,2029,2029.25,2027.25,2028.25,23973
ESZ14,2014-11-07 12:00,7,2028.25,2029.25,2027.5,2028.75,27570
ESZ14,2014-11-07 12:30,7,2028.75,2030,2028.25,2028.5,31971
ESZ14,2014-11-07 13:00,7,2028.5,2029.25,2026.25,2027,36456
ESZ14,2014-11-07 13:30,7,2027,2027.5,2024,2025,48863
ESZ14,2014-11-07 14:00,7,2025,2026.75,2022.75,2022.75,50096
ESZ14,2014-11-07 14:30,7,2023,2028.75,2022.25,2028.5,110855
ESZ14,2014-11-07 15:00,7,2028.5,2028.75,2025.5,2025.75,47854
ESZ14,2014-11-07 15:30,7,2025.75,2026.75,2024.75,2026,7163
ESZ14,2014-11-07 16:00,7,2026,2026.5,2025.5,2025.75,1535
ESZ14,2014-11-09 17:00,10,2025.75,2026,2023.75,2025.5,3122
ESZ14,2014-11-09 17:30,10,2025.5,2027.25,2025.25,2027,1640
ESZ14,2014-11-09 18:00,10,2026.75,2026.75,2024,2025.5,3616
ESZ14,2014-11-09 18:30,10,2025.75,2026.5,2025.5,2025.75,983
ESZ14,2014-11-09 19:00,10,2026,2029.5,2026,2029.25,4719
ESZ14,2014-11-09 19:30,10,2029,2029.25,2027.5,2028.25,2340
ESZ14,2014-11-09 20:00,10,2028,2028.25,2027.5,2027.75,1171
ESZ14,2014-11-09 20:30,10,2028,2028.5,2027.25,2028.5,1029
ESZ14,2014-11-09 21:00,10,2028.5,2028.5,2027.25,2028.25,702
ESZ14,2014-11-09 21:30,10,2028,2028.25,2027.25,2027.75,1122
ESZ14,2014-11-09 22:00,10,2027.75,2029.5,2026.75,2027,1963
ESZ14,2014-11-09 22:30,10,2027,2028,2026.5,2026.75,1143
ESZ14,2014-11-09 23:00,10,2026.75,2028.25,2026.25,2027.75,2592
ESZ14,2014-11-09 23:30,10,2027.75,2027.75,2026.5,2027.25,706
ESZ14,2014-11-10 00:00,10,2027.25,2028,2027,2028,1428
ESZ14,2014-11-10 00:30,10,2027.75,2028,2027,2027.75,783
ESZ14,2014-11-10 01:00,10,2027.5,2028,2025,2025.75,4523
ESZ14,2014-11-10 01:30,10,2025.75,2026.5,2021,2022.75,10712
ESZ14,2014-11-10 02:00,10,2022.75,2028,2021.5,2027.25,18629
ESZ14,2014-11-10 02:30,10,2027.5,2027.75,2026,2027,7343
ESZ14,2014-11-10 03:00,10,2027,2028.25,2026.25,2026.5,6730
ESZ14,2014-11-10 03:30,10,2026.5,2027,2024,2027,8095
ESZ14,2014-11-10 04:00,10,2027.25,2029.25,2027,2029.25,5111
ESZ14,2014-11-10 04:30,10,2029.25,2029.75,2027.5,2027.5,5408
ESZ14,2014-11-10 05:00,10,2027.75,2028.5,2026.75,2027.25,4551
ESZ14,2014-11-10 05:30,10,2027.5,2029,2027.5,2029,5433
ESZ14,2014-11-10 06:00,10,2029,2029.5,2027.25,2027.5,8239
ESZ14,2014-11-10 06:30,10,2027.75,2029.75,2027.75,2029,8141
ESZ14,2014-11-10 07:00,10,2028.75,2029.75,2028,2029,7295
ESZ14,2014-11-10 07:30,10,2029,2029,2027.25,2028,10896
ESZ14,2014-11-10 08:00,10,2028,2029,2027.25,2028.25,12887
ESZ14,2014-11-10 08:30,10,2028.25,2030,2025.75,2028,128140
ESZ14,2014-11-10 09:00,10,2027.75,2029.5,2026,2027.25,86576
ESZ14,2014-11-10 09:30,10,2027.25,2034,2027,2032.75,102597
ESZ14,2014-11-10 10:00,10,2033,2033.5,2031.75,2033.5,66205
ESZ14,2014-11-10 10:30,10,2033.75,2035,2032.25,2033,75238
ESZ14,2014-11-10 11:00,10,2032.75,2033.25,2031.25,2032,32648
ESZ14,2014-11-10 11:30,10,2032,2032.75,2031.25,2032.75,25323
ESZ14,2014-11-10 12:00,10,2032.5,2033.5,2031.75,2033.25,21284
ESZ14,2014-11-10 12:30,10,2033.25,2034,2030.5,2031.25,29366
ESZ14,2014-11-10 13:00,10,2031,2033.5,2030.75,2032.75,26352
ESZ14,2014-11-10 13:30,10,2032.75,2033.5,2031.5,2033.25,31926
ESZ14,2014-11-10 14:00,10,2033,2034.25,2032.75,2033.25,35952
ESZ14,2014-11-10 14:30,10,2033,2034.75,2032,2034.25,85463
ESZ14,2014-11-10 15:00,10,2034,2035,2033.75,2034,49226
ESZ14,2014-11-10 15:30,10,2034.25,2034.75,2033.5,2034.25,5541
ESZ14,2014-11-10 16:00,10,2034.5,2035,2034.25,2034.25,1596
ESZ14,2014-11-10 17:00,11,2033.75,2034,2032.25,2032.5,3600
ESZ14,2014-11-10 17:30,11,2032.75,2033,2032,2032.25,1352
ESZ14,2014-11-10 18:00,11,2032.25,2034,2031.75,2033.5,2598
ESZ14,2014-11-10 18:30,11,2033.25,2034,2032.25,2033.5,1650
ESZ14,2014-11-10 19:00,11,2033.25,2034.5,2033,2034.5,1096
ESZ14,2014-11-10 19:30,11,2034.25,2035,2034,2034.25,1331
ESZ14,2014-11-10 20:00,11,2034.25,2034.5,2033.5,2033.75,954
ESZ14,2014-11-10 20:30,11,2033.75,2034.25,2033.5,2034.25,868
ESZ14,2014-11-10 21:00,11,2034.25,2034.5,2034,2034.5,477
ESZ14,2014-11-10 21:30,11,2034.25,2036.5,2034.25,2035.25,4044
ESZ14,2014-11-10 22:00,11,2035.25,2036.75,2035.25,2036.25,1467
ESZ14,2014-11-10 22:30,11,2036.25,2039,2036.25,2038.5,4889
ESZ14,2014-11-10 23:00,11,2038.25,2038.75,2037.25,2037.75,2042
ESZ14,2014-11-10 23:30,11,2037.75,2037.75,2036.25,2036.25,1875
ESZ14,2014-11-11 00:00,11,2036.25,2036.75,2034.75,2036,2136
ESZ14,2014-11-11 00:30,11,2036,2036.5,2035.75,2036,783
ESZ14,2014-11-11 01:00,11,2036,2036,2034.25,2035.25,2700
ESZ14,2014-11-11 01:30,11,2035.25,2038,2035.25,2036.5,4798
ESZ14,2014-11-11 02:00,11,2036.5,2037,2035,2036,11429
ESZ14,2014-11-11 02:30,11,2036,2037.25,2035.25,2035.75,6709
ESZ14,2014-11-11 03:00,11,2035.75,2036.25,2034.75,2035.25,5995
ESZ14,2014-11-11 03:30,11,2035.5,2037.25,2035.25,2037,5071
ESZ14,2014-11-11 04:00,11,2037,2037,2035.75,2036,3809
ESZ14,2014-11-11 04:30,11,2036.25,2036.75,2035.25,2035.75,3073
ESZ14,2014-11-11 05:00,11,2035.75,2036.5,2035.25,2036.25,3855
ESZ14,2014-11-11 05:30,11,2036,2036.5,2035.25,2036.5,5786
ESZ14,2014-11-11 06:00,11,2036.5,2038.25,2036,2037.75,7499
ESZ14,2014-11-11 06:30,11,2038,2038.5,2037.5,2038,7064
ESZ14,2014-11-11 07:00,11,2037.75,2038,2036,2036.75,6966
ESZ14,2014-11-11 07:30,11,2037,2037.25,2035.5,2036,10222
ESZ14,2014-11-11 08:00,11,2036,2036.25,2035,2035.25,17910
ESZ14,2014-11-11 08:30,11,2035.25,2035.75,2031,2033.25,112765
ESZ14,2014-11-11 09:00,11,2033.25,2036.5,2033,2035.75,81739
ESZ14,2014-11-11 09:30,11,2036,2037.25,2035,2036.75,53881
ESZ14,2014-11-11 10:00,11,2036.75,2037.75,2035,2036,65101
ESZ14,2014-11-11 10:30,11,2036,2036.5,2034.25,2034.5,38880
ESZ14,2014-11-11 11:00,11,2034.5,2035,2033,2033.5,37508
ESZ14,2014-11-11 11:30,11,2033.5,2035,2033,2033.5,22040
ESZ14,2014-11-11 12:00,11,2033.75,2033.75,2031.75,2032.75,29205
ESZ14,2014-11-11 12:30,11,2032.75,2034,2032,2033,32755
ESZ14,2014-11-11 13:00,11,2033.25,2034.75,2032.5,2034.25,33279
ESZ14,2014-11-11 13:30,11,2034.25,2034.25,2032.5,2033.5,20887
ESZ14,2014-11-11 14:00,11,2033.5,2034.25,2032.75,2033.25,18447
ESZ14,2014-11-11 14:30,11,2033.25,2036.75,2032.75,2036.75,51804
ESZ14,2014-11-11 15:00,11,2036.75,2037.5,2036,2036.5,37156
ESZ14,2014-11-11 15:30,11,2035.75,2036.75,2035.5,2036.25,4512
ESZ14,2014-11-11 16:00,11,2036.5,2037,2036.25,2036.5,1037
ESZ14,2014-11-11 17:00,12,2036.5,2036.5,2035.5,2036,1992
ESZ14,2014-11-11 17:30,12,2036,2036.25,2035.25,2035.25,999
ESZ14,2014-11-11 18:00,12,2035.5,2035.75,2034.5,2034.75,3032
ESZ14,2014-11-11 18:30,12,2035,2035.75,2034.5,2035,1126
ESZ14,2014-11-11 19:00,12,2035.25,2035.5,2034.75,2035,1077
ESZ14,2014-11-11 19:30,12,2035,2035,2033.75,2034.5,2069
ESZ14,2014-11-11 20:00,12,2034.25,2034.75,2033,2034,2772
ESZ14,2014-11-11 20:30,12,2034.25,2035.5,2033.75,2035,1554
ESZ14,2014-11-11 21:00,12,2034.75,2035.25,2034,2034.25,998
ESZ14,2014-11-11 21:30,12,2034,2035.25,2033.75,2035,1344
ESZ14,2014-11-11 22:00,12,2035.25,2035.75,2034.75,2034.75,1070
ESZ14,2014-11-11 22:30,12,2034.75,2035,2033.25,2033.5,1441
ESZ14,2014-11-11 23:00,12,2033.5,2034,2033.25,2033.75,795
ESZ14,2014-11-11 23:30,12,2033.75,2034,2032.75,2033.25,1842
ESZ14,2014-11-12 00:00,12,2033.25,2033.75,2032.75,2033.25,1157
ESZ14,2014-11-12 00:30,12,2033,2034,2033,2034,671
ESZ14,2014-11-12 01:00,12,2033.75,2034.25,2033.25,2034,1997
ESZ14,2014-11-12 01:30,12,2034,2034,2032.75,2033.5,2884
ESZ14,2014-11-12 02:00,12,2033.5,2035,2031.25,2031.25,12835
ESZ14,2014-11-12 02:30,12,2031.25,2032.25,2030.5,2031,14306
ESZ14,2014-11-12 03:00,12,2031.25,2032.25,2030.75,2031.25,7614
ESZ14,2014-11-12 03:30,12,2031,2032.25,2030.5,2030.75,6639
ESZ14,2014-11-12 04:00,12,2030.75,2033.5,2030.75,2033.5,6641
ESZ14,2014-11-12 04:30,12,2033.5,2034,2031.75,2032,9864
ESZ14,2014-11-12 05:00,12,2032,2032.25,2029,2030,14160
ESZ14,2014-11-12 05:30,12,2030,2030.5,2028.25,2029,12384
ESZ14,2014-11-12 06:00,12,2029,2030,2028.5,2028.75,9514
ESZ14,2014-11-12 06:30,12,2028.75,2029.75,2027.75,2029,17085
ESZ14,2014-11-12 07:00,12,2028.75,2029,2026.75,2028,15101
ESZ14,2014-11-12 07:30,12,2028,2030,2027,2028.5,21792
ESZ14,2014-11-12 08:00,12,2028.5,2029.5,2027.75,2028.25,13026
ESZ14,2014-11-12 08:30,12,2028,2031.75,2027.75,2031.5,122241
ESZ14,2014-11-12 09:00,12,2031.5,2034.25,2031,2032.5,106167
ESZ14,2014-11-12 09:30,12,2032.75,2032.75,2029.5,2029.75,75149
ESZ14,2014-11-12 10:00,12,2029.75,2032.75,2028.5,2031.75,88663
ESZ14,2014-11-12 10:30,12,2031.5,2036,2031.5,2035.25,69137
ESZ14,2014-11-12 11:00,12,2035.25,2036.75,2034.5,2035.5,47300
ESZ14,2014-11-12 11:30,12,2035.75,2036,2033.75,2035.25,29632
ESZ14,2014-11-12 12:00,12,2035.25,2036.5,2034,2036.25,33509
ESZ14,2014-11-12 12:30,12,2036.25,2037,2034,2034.75,49337
ESZ14,2014-11-12 13:00,12,2034.5,2036.5,2034.25,2036,21542
ESZ14,2014-11-12 13:30,12,2036,2036.25,2032,2032.75,47759
ESZ14,2014-11-12 14:00,12,2032.75,2035.75,2031.75,2035.75,42010
ESZ14,2014-11-12 14:30,12,2035.75,2037.25,2034.25,2034.75,94077
ESZ14,2014-11-12 15:00,12,2034.75,2036.75,2034,2035.75,44449
ESZ14,2014-11-12 15:30,12,2035.75,2035.75,2034.75,2035.25,5940
ESZ14,2014-11-12 16:00,12,2035.25,2035.25,2034.5,2034.5,1706
ESZ14,2014-11-12 17:00,13,2034.75,2035,2033.75,2034.5,1867
ESZ14,2014-11-12 17:30,13,2034.5,2034.5,2033.5,2034.25,975
ESZ14,2014-11-12 18:00,13,2034.25,2034.5,2033.75,2034,1336
ESZ14,2014-11-12 18:30,13,2034,2035,2034,2034.75,721
ESZ14,2014-11-12 19:00,13,2034.75,2035.5,2034.75,2035.5,1401
ESZ14,2014-11-12 19:30,13,2035.25,2036.5,2035.25,2035.75,2635
ESZ14,2014-11-12 20:00,13,2035.75,2036.25,2035,2036,1535
ESZ14,2014-11-12 20:30,13,2036,2036,2034.5,2035.5,1166
ESZ14,2014-11-12 21:00,13,2035.5,2035.75,2034.5,2035,873
ESZ14,2014-11-12 21:30,13,2035.25,2036.75,2035,2036,2484
ESZ14,2014-11-12 22:00,13,2036.25,2037,2036,2036.75,1661
ESZ14,2014-11-12 22:30,13,2036.75,2037.75,2036.5,2036.75,3104
ESZ14,2014-11-12 23:00,13,2036.5,2037,2036,2036,2043
ESZ14,2014-11-12 23:30,13,2036.25,2037.5,2036,2037.5,1621
ESZ14,2014-11-13 00:00,13,2037.25,2039.5,2037,2038.75,4763
ESZ14,2014-11-13 00:30,13,2039,2043,2039,2041.75,8032
ESZ14,2014-11-13 01:00,13,2041.75,2042,2039.75,2040.5,5327
ESZ14,2014-11-13 01:30,13,2040.75,2041,2039.75,2040,3710
ESZ14,2014-11-13 02:00,13,2040.25,2041,2038.5,2040.75,11938
ESZ14,2014-11-13 02:30,13,2040.5,2041.25,2038.75,2039.75,9375
ESZ14,2014-11-13 03:00,13,2039.75,2041.75,2039.5,2041,6088
ESZ14,2014-11-13 03:30,13,2040.75,2041.75,2040.25,2040.25,4138
ESZ14,2014-11-13 04:00,13,2040.25,2041.25,2039.5,2041,4820
ESZ14,2014-11-13 04:30,13,2041,2043.25,2040.75,2042.5,8067
ESZ14,2014-11-13 05:00,13,2042.5,2043.75,2041.75,2041.75,13888
ESZ14,2014-11-13 05:30,13,2042,2042.75,2041,2042.25,11290
ESZ14,2014-11-13 06:00,13,2042.25,2042.5,2040.25,2040.75,11964
ESZ14,2014-11-13 06:30,13,2040.75,2041.5,2039,2040,15019
ESZ14,2014-11-13 07:00,13,2040,2040,2036.5,2036.5,25044
ESZ14,2014-11-13 07:30,13,2036.5,2038.25,2035.25,2036.75,28933
ESZ14,2014-11-13 08:00,13,2036.75,2038.25,2036.25,2036.25,18645
ESZ14,2014-11-13 08:30,13,2036.5,2041.75,2036,2040.75,167970
ESZ14,2014-11-13 09:00,13,2040.5,2042.5,2038.5,2041.75,138829
ESZ14,2014-11-13 09:30,13,2042,2043.25,2041.25,2041.25,95500
ESZ14,2014-11-13 10:00,13,2041.5,2041.75,2035.5,2037.25,131537
ESZ14,2014-11-13 10:30,13,2037.25,2037.25,2032.25,2035.5,109494
ESZ14,2014-11-13 11:00,13,2035.25,2037,2033,2036.25,89010
ESZ14,2014-11-13 11:30,13,2036.5,2037.5,2034.25,2034.5,40905
ESZ14,2014-11-13 12:00,13,2034.25,2035,2028.5,2030.25,83157
ESZ14,2014-11-13 12:30,13,2030.25,2032,2026.75,2030.5,72327
ESZ14,2014-11-13 13:00,13,2030.5,2031.75,2027.25,2029.25,60699
ESZ14,2014-11-13 13:30,13,2029.5,2033.5,2029.25,2031.5,63984
ESZ14,2014-11-13 14:00,13,2031.5,2035,2031,2031.25,68681
ESZ14,2014-11-13 14:30,13,2031.5,2038,2031,2036.75,143998
ESZ14,2014-11-13 15:00,13,2036.75,2037,2033.25,2033.5,49812
ESZ14,2014-11-13 15:30,13,2033.75,2034.5,2033,2033.75,6117
ESZ14,2014-11-13 16:00,13,2033.75,2034,2033,2033.25,1168
ESZ14,2014-11-13 17:00,14,2033,2033.75,2032,2033.5,2402
ESZ14,2014-11-13 17:30,14,2033.5,2035.5,2033.25,2035,1911
ESZ14,2014-11-13 18:00,14,2035,2035.75,2034.5,2035,2317
ESZ14,2014-11-13 18:30,14,2035,2035.25,2034.25,2035,1261
ESZ14,2014-11-13 19:00,14,2035,2035.25,2033.25,2033.5,2083
ESZ14,2014-11-13 19:30,14,2033.25,2033.75,2032.25,2033.5,1918
ESZ14,2014-11-13 20:00,14,2033.75,2035,2033.5,2034.75,1339
ESZ14,2014-11-13 20:30,14,2034.75,2035,2034.5,2034.75,353
ESZ14,2014-11-13 21:00,14,2034.75,2035.25,2034.25,2034.25,841
ESZ14,2014-11-13 21:30,14,2034.5,2035,2034.5,2035,440
ESZ14,2014-11-13 22:00,14,2035,2035,2034.5,2034.75,403
ESZ14,2014-11-13 22:30,14,2034.75,2034.75,2033.75,2034.25,898
ESZ14,2014-11-13 23:00,14,2034.25,2035.25,2034,2034.75,917
ESZ14,2014-11-13 23:30,14,2034.75,2035.5,2034.25,2035.5,1375
ESZ14,2014-11-14 00:00,14,2035.5,2035.5,2034.75,2035,392
ESZ14,2014-11-14 00:30,14,2035,2035.75,2035,2035.5,735
ESZ14,2014-11-14 01:00,14,2035.75,2038.5,2035.75,2037.5,7636
ESZ14,2014-11-14 01:30,14,2037.5,2038.75,2037,2037.75,3849
ESZ14,2014-11-14 02:00,14,2037.5,2037.75,2033.75,2035.25,16559
ESZ14,2014-11-14 02:30,14,2035.25,2036.75,2033,2034,10392
ESZ14,2014-11-14 03:00,14,2033.75,2039,2033.75,2036.75,12911
ESZ14,2014-11-14 03:30,14,2036.75,2038,2035.75,2037.75,9131
ESZ14,2014-11-14 04:00,14,2037.75,2038.5,2036.5,2036.75,5472
ESZ14,2014-11-14 04:30,14,2037,2037.5,2036,2036.5,5330
ESZ14,2014-11-14 05:00,14,2036.5,2037.25,2034,2034.5,9533
ESZ14,2014-11-14 05:30,14,2034.5,2035,2032.75,2034.25,18147
ESZ14,2014-11-14 06:00,14,2034.5,2035,2033.25,2034.5,10861
ESZ14,2014-11-14 06:30,14,2034.5,2035,2032.5,2034.5,11708
ESZ14,2014-11-14 07:00,14,2034.5,2036.5,2034.25,2035.25,13608
ESZ14,2014-11-14 07:30,14,2035.25,2038,2034.25,2035.5,29283
ESZ14,2014-11-14 08:00,14,2035.5,2036.25,2034.25,2036,20673
ESZ14,2014-11-14 08:30,14,2035.75,2037.5,2033.25,2036,113026
ESZ14,2014-11-14 09:00,14,2035.75,2039.75,2034.5,2035.5,112624
ESZ14,2014-11-14 09:30,14,2035.25,2038.25,2032.25,2037.5,111472
ESZ14,2014-11-14 10:00,14,2037.75,2038.75,2036.25,2036.75,52698
ESZ14,2014-11-14 10:30,14,2036.75,2038.25,2035,2036.25,61116
ESZ14,2014-11-14 11:00,14,2036.25,2037.5,2035,2036.5,39282
ESZ14,2014-11-14 11:30,14,2036.75,2037.5,2035.5,2035.5,24280
ESZ14,2014-11-14 12:00,14,2035.75,2036.5,2034.5,2035.25,25221
ESZ14,2014-11-14 12:30,14,2035.25,2036,2033.25,2033.25,28328
ESZ14,2014-11-14 13:00,14,2033.5,2035,2032,2034.5,49162
ESZ14,2014-11-14 13:30,14,2034.5,2035.5,2033.5,2034,31992
ESZ14,2014-11-14 14:00,14,2034.25,2035.75,2034,2035.75,31038
ESZ14,2014-11-14 14:30,14,2035.75,2037.5,2035,2037.25,95717
ESZ14,2014-11-14 15:00,14,2037.25,2038.25,2036.5,2038.25,47999
ESZ14,2014-11-14 15:30,14,2038,2038.75,2037.25,2038.5,7009
ESZ14,2014-11-14 16:00,14,2038.5,2039.25,2038.25,2039.25,2003
ESZ14,2014-11-16 17:00,17,2038.5,2038.5,2035.5,2036.25,4269
ESZ14,2014-11-16 17:30,17,2036.25,2036.5,2034.75,2035.5,2660
ESZ14,2014-11-16 18:00,17,2035.25,2035.5,2029.25,2029.75,10808
ESZ14,2014-11-16 18:30,17,2029.75,2032.25,2028.5,2031.75,5678
ESZ14,2014-11-16 19:00,17,2032,2032,2029.25,2031.75,4988
ESZ14,2014-11-16 19:30,17,2032,2032,2029.5,2030.5,4111
ESZ14,2014-11-16 20:00,17,2030.25,2030.5,2026,2026.25,12313
ESZ14,2014-11-16 20:30,17,2026.5,2027.5,2025.25,2027.25,5344
ESZ14,2014-11-16 21:00,17,2027.25,2028.5,2027,2027.25,2278
ESZ14,2014-11-16 21:30,17,2027.25,2029.5,2027.25,2029,2416
ESZ14,2014-11-16 22:00,17,2028.75,2029.5,2028.5,2028.75,1116
ESZ14,2014-11-16 22:30,17,2028.5,2029.5,2028.25,2029,862
ESZ14,2014-11-16 23:00,17,2029,2029.75,2028.25,2028.25,2337
ESZ14,2014-11-16 23:30,17,2028.5,2028.75,2026.25,2027.5,3277
ESZ14,2014-11-17 00:00,17,2027.75,2030,2027.5,2029.5,2234
ESZ14,2014-11-17 00:30,17,2029.5,2030,2027.75,2028,1409
ESZ14,2014-11-17 01:00,17,2028,2030.5,2027.75,2029.75,4364
ESZ14,2014-11-17 01:30,17,2030,2030,2027.75,2029.5,6024
ESZ14,2014-11-17 02:00,17,2029.5,2035.25,2029.5,2034.75,16792
ESZ14,2014-11-17 02:30,17,2034.75,2035.25,2029.75,2030.25,9928
ESZ14,2014-11-17 03:00,17,2030.25,2032.75,2028.75,2029,11858
ESZ14,2014-11-17 03:30,17,2029,2030.25,2027.75,2030.25,7420
ESZ14,2014-11-17 04:00,17,2030,2032.25,2029.75,2031.75,4488
ESZ14,2014-11-17 04:30,17,2031.75,2033.5,2031.75,2032,5680
ESZ14,2014-11-17 05:00,17,2032.25,2033.25,2031,2032.75,6986
ESZ14,2014-11-17 05:30,17,2033,2034,2031.75,2032.25,8837
ESZ14,2014-11-17 06:00,17,2032.25,2033.25,2031.25,2032.25,6636
ESZ14,2014-11-17 06:30,17,2032.5,2034,2032,2033.25,10528
ESZ14,2014-11-17 07:00,17,2033,2034,2032.5,2033,14096
ESZ14,2014-11-17 07:30,17,2033.25,2034.5,2031.25,2034,16297
ESZ14,2014-11-17 08:00,17,2033.75,2034.25,2031.75,2033.25,17534
ESZ14,2014-11-17 08:30,17,2033.25,2036,2032.25,2035.25,102906
ESZ14,2014-11-17 09:00,17,2035.25,2039.75,2033.25,2038.25,145308
ESZ14,2014-11-17 09:30,17,2038.25,2038.75,2034.25,2037.5,81855
ESZ14,2014-11-17 10:00,17,2037.5,2037.5,2032.5,2032.5,83492
ESZ14,2014-11-17 10:30,17,2032.5,2034.5,2031.25,2034,66226
ESZ14,2014-11-17 11:00,17,2034,2036.75,2032.75,2036.25,37582
ESZ14,2014-11-17 11:30,17,2036,2038.75,2035.75,2037,34645
ESZ14,2014-11-17 12:00,17,2037,2040.5,2036.75,2039.25,44655
ESZ14,2014-11-17 12:30,17,2039.25,2040,2037,2038.75,34287
ESZ14,2014-11-17 13:00,17,2039,2039.75,2038,2038.75,19890
ESZ14,2014-11-17 13:30,17,2038.5,2040,2038.25,2039.25,27889
ESZ14,2014-11-17 14:00,17,2039.25,2039.75,2037.5,2038.5,35494
ESZ14,2014-11-17 14:30,17,2038.25,2039.5,2037,2038.5,74491
ESZ14,2014-11-17 15:00,17,2038.75,2039.75,2038.5,2039.5,40022
ESZ14,2014-11-17 15:30,17,2039.5,2040,2039.25,2039.5,4855
ESZ14,2014-11-17 16:00,17,2039.5,2039.75,2038.75,2039.25,1856
ESZ14,2014-11-17 17:00,18,2039.25,2039.5,2038.25,2038.75,3624
ESZ14,2014-11-17 17:30,18,2038.75,2039,2038.25,2039,689
ESZ14,2014-11-17 18:00,18,2038.75,2039.75,2038.5,2039,1495
ESZ14,2014-11-17 18:30,18,2039,2039.25,2038.75,2038.75,880
ESZ14,2014-11-17 19:00,18,2038.75,2039.25,2038.5,2039,1052
ESZ14,2014-11-17 19:30,18,2039,2039,2038.25,2038.75,657
ESZ14,2014-11-17 20:00,18,2038.5,2038.75,2038,2038.25,1593
ESZ14,2014-11-17 20:30,18,2038.25,2038.5,2038,2038.25,586
ESZ14,2014-11-17 21:00,18,2038.5,2039.25,2038,2039,1474
ESZ14,2014-11-17 21:30,18,2038.75,2039,2038.25,2038.5,602
ESZ14,2014-11-17 22:00,18,2038.5,2039.25,2038.5,2038.75,979
ESZ14,2014-11-17 22:30,18,2039,2039,2038.75,2039,399
ESZ14,2014-11-17 23:00,18,2039,2039.5,2038.75,2039.25,776
ESZ14,2014-11-17 23:30,18,2039.25,2039.5,2039,2039.25,461
ESZ14,2014-11-18 00:00,18,2039,2039.75,2039,2039.75,780
ESZ14,2014-11-18 00:30,18,2039.5,2042.25,2039.5,2040.75,4420
ESZ14,2014-11-18 01:00,18,2040.75,2040.75,2039.5,2039.75,3455
ESZ14,2014-11-18 01:30,18,2040,2040.75,2039.25,2039.25,2596
ESZ14,2014-11-18 02:00,18,2039.5,2040,2038,2039.25,12591
ESZ14,2014-11-18 02:30,18,2039.25,2040.25,2036.75,2037.25,10645
ESZ14,2014-11-18 03:00,18,2037.25,2038.25,2036.25,2037.25,7450
ESZ14,2014-11-18 03:30,18,2037.5,2039.5,2037.25,2039.25,6385
ESZ14,2014-11-18 04:00,18,2039.5,2040.75,2037,2037,15204
ESZ14,2014-11-18 04:30,18,2037.25,2037.5,2035.75,2037.5,8150
ESZ14,2014-11-18 05:00,18,2037.5,2038,2036.75,2037.5,3918
ESZ14,2014-11-18 05:30,18,2037.25,2039.5,2037,2038.75,7192
ESZ14,2014-11-18 06:00,18,2039,2039.5,2038.5,2039.25,7328
ESZ14,2014-11-18 06:30,18,2039.25,2040.75,2038.5,2040.25,13067
ESZ14,2014-11-18 07:00,18,2040.25,2040.5,2039,2039.5,10445
ESZ14,2014-11-18 07:30,18,2039.75,2040,2038,2039,15281
ESZ14,2014-11-18 08:00,18,2039.25,2040,2038.75,2039.25,7855
ESZ14,2014-11-18 08:30,18,2039.25,2046.75,2039,2046.5,176996
ESZ14,2014-11-18 09:00,18,2046.5,2048,2044.75,2045,103997
ESZ14,2014-11-18 09:30,18,2045,2047.75,2044,2047,95624
ESZ14,2014-11-18 10:00,18,2047,2048,2046.25,2046.75,49000
ESZ14,2014-11-18 10:30,18,2046.75,2048.5,2046.5,2048.5,47672
ESZ14,2014-11-18 11:00,18,2048.5,2049,2047,2048,43102
ESZ14,2014-11-18 11:30,18,2048,2050,2047.5,2049.5,33806
ESZ14,2014-11-18 12:00,18,2049.75,2051.25,2049,2051,44231
ESZ14,2014-11-18 12:30,18,2051.25,2051.25,2049.25,2050.5,37068
ESZ14,2014-11-18 13:00,18,2050.25,2053.5,2050.25,2052.25,63962
ESZ14,2014-11-18 13:30,18,2052.5,2054,2051.75,2052.25,40059
ESZ14,2014-11-18 14:00,18,2052.25,2054,2052,2053,37472
ESZ14,2014-11-18 14:30,18,2052.75,2053.25,2049.5,2050.5,131734
ESZ14,2014-11-18 15:00,18,2050.25,2050.75,2048,2048.25,62734
ESZ14,2014-11-18 15:30,18,2048.25,2049,2048,2048.5,6661
ESZ14,2014-11-18 16:00,18,2048.75,2049,2048.25,2048.5,1610
ESZ14,2014-11-18 17:00,19,2048.75,2049,2046.75,2047.5,4642
ESZ14,2014-11-18 17:30,19,2047.5,2047.75,2047,2047.5,1300
ESZ14,2014-11-18 18:00,19,2047.5,2048.5,2047.5,2047.75,2238
ESZ14,2014-11-18 18:30,19,2047.5,2048.25,2047.25,2047.75,920
ESZ14,2014-11-18 19:00,19,2048,2048,2047.25,2047.75,1185
ESZ14,2014-11-18 19:30,19,2047.75,2048,2047.5,2048,665
ESZ14,2014-11-18 20:00,19,2047.75,2048.25,2047.75,2048.25,969
ESZ14,2014-11-18 20:30,19,2048.25,2049,2048,2048.25,1117
ESZ14,2014-11-18 21:00,19,2048.25,2048.25,2046.5,2047.25,1863
ESZ14,2014-11-18 21:30,19,2047,2047.75,2046.75,2047,1393
ESZ14,2014-11-18 22:00,19,2047,2047.25,2046.5,2046.75,1549
ESZ14,2014-11-18 22:30,19,2046.75,2047,2046.5,2046.75,510
ESZ14,2014-11-18 23:00,19,2046.75,2046.75,2045.75,2046.25,2237
ESZ14,2014-11-18 23:30,19,2046.25,2046.5,2045.75,2046,1011
ESZ14,2014-11-19 00:00,19,2046,2047.5,2045.75,2047.5,1500
ESZ14,2014-11-19 00:30,19,2047.5,2047.75,2046.5,2047,1065
ESZ14,2014-11-19 01:00,19,2047,2047.25,2046,2046.5,2674
ESZ14,2014-11-19 01:30,19,2046.5,2047.25,2045.5,2045.75,3872
ESZ14,2014-11-19 02:00,19,2045.5,2046,2044.5,2044.75,11331
ESZ14,2014-11-19 02:30,19,2044.5,2045.75,2044.5,2045.5,4518
ESZ14,2014-11-19 03:00,19,2045.25,2046.75,2045.25,2046.5,5383
ESZ14,2014-11-19 03:30,19,2046.5,2047.25,2046,2046.75,5955
ESZ14,2014-11-19 04:00,19,2047,2047.5,2046,2046.5,3882
ESZ14,2014-11-19 04:30,19,2046.75,2047,2046.25,2046.5,2943
ESZ14,2014-11-19 05:00,19,2046.5,2047.5,2046.25,2046.75,5536
ESZ14,2014-11-19 05:30,19,2046.75,2048.25,2046.75,2047.25,6938
ESZ14,2014-11-19 06:00,19,2047.25,2049.5,2047,2048.5,9553
ESZ14,2014-11-19 06:30,19,2048.5,2049.25,2046.25,2046.75,14983
ESZ14,2014-11-19 07:00,19,2046.5,2047,2045.25,2046.5,13281
ESZ14,2014-11-19 07:30,19,2046.5,2046.75,2045.25,2046.5,12652
ESZ14,2014-11-19 08:00,19,2046.25,2048,2046.25,2048,15017
ESZ14,2014-11-19 08:30,19,2048,2048.25,2042,2043.5,186889
ESZ14,2014-11-19 09:00,19,2043.5,2043.75,2040,2040.5,110163
ESZ14,2014-11-19 09:30,19,2040.75,2042,2038.5,2039.25,90114
ESZ14,2014-11-19 10:00,19,2039.25,2042,2037.75,2041,75902
ESZ14,2014-11-19 10:30,19,2041.25,2044.25,2040.75,2043.5,53880
ESZ14,2014-11-19 11:00,19,2043.5,2045,2043.25,2044.5,37466
ESZ14,2014-11-19 11:30,19,2044.5,2046,2043,2046,25966
ESZ14,2014-11-19 12:00,19,2046,2046.5,2044.5,2045.5,26536
ESZ14,2014-11-19 12:30,19,2045.5,2046.75,2044.75,2045.25,27252
ESZ14,2014-11-19 13:00,19,2045.25,2050.5,2043,2044,117502
ESZ14,2014-11-19 13:30,19,2044.25,2045.75,2041.5,2044.5,70896
ESZ14,2014-11-19 14:00,19,2044.5,2048,2043.25,2045.75,52573
ESZ14,2014-11-19 14:30,19,2046,2047.75,2044,2047,106920
ESZ14,2014-11-19 15:00,19,2046.75,2048.5,2046.75,2047.5,44591
ESZ14,2014-11-19 15:30,19,2047.25,2047.5,2046.75,2047,4521
ESZ14,2014-11-19 16:00,19,2047.25,2047.25,2046.5,2046.5,1034
ESZ14,2014-11-19 17:00,20,2047,2047,2045.75,2046.5,1679
ESZ14,2014-11-19 17:30,20,2046.75,2047.75,2046.25,2047.5,1397
ESZ14,2014-11-19 18:00,20,2047.75,2048.25,2046.75,2047.25,2566
ESZ14,2014-11-19 18:30,20,2047.25,2047.5,2046.5,2046.75,718
ESZ14,2014-11-19 19:00,20,2046.75,2047,2046.25,2046.25,1022
ESZ14,2014-11-19 19:30,20,2046.25,2046.25,2042.75,2043.75,5368
ESZ14,2014-11-19 20:00,20,2044,2045,2044,2044.25,1802
ESZ14,2014-11-19 20:30,20,2044.25,2045,2044.25,2045,818
ESZ14,2014-11-19 21:00,20,2044.75,2046,2044.75,2046,1358
ESZ14,2014-11-19 21:30,20,2045.75,2046,2044.25,2044.75,1365
ESZ14,2014-11-19 22:00,20,2044.75,2044.75,2043.5,2044,1076
ESZ14,2014-11-19 22:30,20,2044,2044,2043,2043.5,825
ESZ14,2014-11-19 23:00,20,2043.5,2044.25,2043.25,2043.25,992
ESZ14,2014-11-19 23:30,20,2043.25,2043.75,2043.25,2043.5,874
ESZ14,2014-11-20 00:00,20,2043.5,2044,2043.25,2043.75,1031
ESZ14,2014-11-20 00:30,20,2043.75,2045.5,2043.25,2045.25,1615
ESZ14,2014-11-20 01:00,20,2045.25,2046,2044.5,2045.5,2289
ESZ14,2014-11-20 01:30,20,2045.25,2045.5,2043,2044,3834
ESZ14,2014-11-20 02:00,20,2044,2044.25,2042.25,2042.75,10221
ESZ14,2014-11-20 02:30,20,2042.5,2042.5,2039.75,2040,18578
ESZ14,2014-11-20 03:00,20,2039.75,2041,2039,2039,10963
ESZ14,2014-11-20 03:30,20,2039,2040.75,2038.75,2040.5,9670
ESZ14,2014-11-20 04:00,20,2040.75,2040.75,2038.25,2039.25,6581
ESZ14,2014-11-20 04:30,20,2039.25,2039.5,2038,2039,6581
ESZ14,2014-11-20 05:00,20,2039,2040.5,2038.5,2040,11122
ESZ14,2014-11-20 05:30,20,2039.75,2040,2036.75,2037.5,13434
ESZ14,2014-11-20 06:00,20,2037.5,2039,2037,2038.5,7266
ESZ14,2014-11-20 06:30,20,2038.25,2040,2038.25,2039.25,8727
ESZ14,2014-11-20 07:00,20,2039.5,2040.5,2038,2039.25,10213
ESZ14,2014-11-20 07:30,20,2039.5,2039.75,2036.25,2037,24945
ESZ14,2014-11-20 08:00,20,2036.75,2038.25,2035.25,2037.25,28037
ESZ14,2014-11-20 08:30,20,2037.5,2044,2036.5,2043.25,144702
ESZ14,2014-11-20 09:00,20,2043.25,2046.75,2043,2046.25,116372
ESZ14,2014-11-20 09:30,20,2046.25,2050.25,2045.5,2049,117297
ESZ14,2014-11-20 10:00,20,2049,2052,2048.75,2051.5,74206
ESZ14,2014-11-20 10:30,20,2051.25,2052,2050,2050,48665
ESZ14,2014-11-20 11:00,20,2050,2051.25,2049,2050,42661
ESZ14,2014-11-20 11:30,20,2050,2051.5,2048.75,2049.5,30920
ESZ14,2014-11-20 12:00,20,2049.5,2050.75,2048.25,2049.75,34212
ESZ14,2014-11-20 12:30,20,2049.75,2050.25,2049,2050,18318
ESZ14,2014-11-20 13:00,20,2050,2051.25,2049.5,2050.75,25138
ESZ14,2014-11-20 13:30,20,2050.75,2051,2048.25,2048.25,30787
ESZ14,2014-11-20 14:00,20,2048.5,2049.25,2047.25,2049,48692
ESZ14,2014-11-20 14:30,20,2049.25,2051.25,2048.75,2051,115520
ESZ14,2014-11-20 15:00,20,2051,2052.5,2050.5,2052,59945
ESZ14,2014-11-20 15:30,20,2052,2052.75,2051.75,2052.5,8284
ESZ14,2014-11-20 16:00,20,2052.5,2052.5,2052,2052.25,1411
ESZ14,2014-11-20 17:00,21,2052.25,2052.25,2051.5,2051.5,2912
ESZ14,2014-11-20 17:30,21,2051.75,2052,2050.5,2050.75,3355
ESZ14,2014-11-20 18:00,21,2050.75,2051,2049.75,2050.5,3449
ESZ14,2014-11-20 18:30,21,2050.5,2051.5,2050.25,2051,2210
ESZ14,2014-11-20 19:00,21,2051.25,2051.5,2050.5,2051,1687
ESZ14,2014-11-20 19:30,21,2050.75,2051.5,2050.5,2051,1539
ESZ14,2014-11-20 20:00,21,2050.75,2051.25,2050.5,2051,736
ESZ14,2014-11-20 20:30,21,2051,2051.25,2050.75,2051,663
ESZ14,2014-11-20 21:00,21,2051.25,2052.25,2051,2052.25,1292
ESZ14,2014-11-20 21:30,21,2052,2053,2051.75,2052,2069
ESZ14,2014-11-20 22:00,21,2052,2052.75,2051.5,2052.5,1069
ESZ14,2014-11-20 22:30,21,2052.5,2053,2051.75,2052.75,1362
ESZ14,2014-11-20 23:00,21,2052.75,2053.75,2052.5,2052.75,2571
ESZ14,2014-11-20 23:30,21,2053,2053.75,2052.75,2053.5,1026
ESZ14,2014-11-21 00:00,21,2053.5,2054.75,2053.25,2054.25,2352
ESZ14,2014-11-21 00:30,21,2054.25,2055.5,2054.25,2055,2214
ESZ14,2014-11-21 01:00,21,2055.25,2055.75,2054.75,2055.25,3499
ESZ14,2014-11-21 01:30,21,2055.25,2055.75,2054.75,2055.5,3087
ESZ14,2014-11-21 02:00,21,2055.25,2057.25,2054.5,2057,13241
ESZ14,2014-11-21 02:30,21,2057.25,2059.25,2056.75,2059,16532
ESZ14,2014-11-21 03:00,21,2059,2059.5,2057.5,2058,8491
ESZ14,2014-11-21 03:30,21,2058,2058.25,2057.5,2058,2933
ESZ14,2014-11-21 04:00,21,2058,2058.25,2057,2057.75,7508
ESZ14,2014-11-21 04:30,21,2057.75,2068,2057.5,2064.25,50226
ESZ14,2014-11-21 05:00,21,2064.25,2065.75,2062.5,2064.75,14938
ESZ14,2014-11-21 05:30,21,2064.5,2067,2064.5,2064.75,17457
ESZ14,2014-11-21 06:00,21,2064.75,2066.25,2063.75,2066.25,19267
ESZ14,2014-11-21 06:30,21,2066,2069,2065.75,2068.25,25862
ESZ14,2014-11-21 07:00,21,2068.25,2071,2067.25,2069,42509
ESZ14,2014-11-21 07:30,21,2069.25,2069.75,2067.5,2069,26614
ESZ14,2014-11-21 08:00,21,2069,2071.75,2069,2071.5,41868
ESZ14,2014-11-21 08:30,21,2071.5,2072.25,2067.5,2069,212447
ESZ14,2014-11-21 09:00,21,2069,2069.25,2066,2067.5,120297
ESZ14,2014-11-21 09:30,21,2067.75,2067.75,2064.5,2065.5,89250
ESZ14,2014-11-21 10:00,21,2065.25,2065.75,2062.75,2064.25,99324
ESZ14,2014-11-21 10:30,21,2064.25,2065,2062.25,2063.25,71053
ESZ14,2014-11-21 11:00,21,2063,2064,2059.5,2059.75,76732
ESZ14,2014-11-21 11:30,21,2060,2062,2059,2059.75,52151
ESZ14,2014-11-21 12:00,21,2059.75,2060,2055.75,2055.75,70133
ESZ14,2014-11-21 12:30,21,2056,2060.5,2054.75,2059,87970
ESZ14,2014-11-21 13:00,21,2059.25,2060.5,2057,2057.25,52950
ESZ14,2014-11-21 13:30,21,2057.25,2060.25,2055.75,2059,65845
ESZ14,2014-11-21 14:00,21,2059,2061.5,2058.75,2061.25,61526
ESZ14,2014-11-21 14:30,21,2061.25,2063,2059.5,2061.75,136785
ESZ14,2014-11-21 15:00,21,2061.75,2063,2061,2061.75,82774
ESZ14,2014-11-21 15:30,21,2061.25,2062.5,2061.25,2061.5,7763
ESZ14,2014-11-21 16:00,21,2061.75,2062.25,2061.5,2061.75,2011
ESZ14,2014-11-23 17:00,24,2062.25,2064.25,2061.5,2063.25,5691
ESZ14,2014-11-23 17:30,24,2063.5,2063.75,2062,2062,1819
ESZ14,2014-11-23 18:00,24,2062,2062.25,2061.75,2062,1701
ESZ14,2014-11-23 18:30,24,2062,2062.5,2061.25,2061.5,1472
ESZ14,2014-11-23 19:00,24,2061.5,2062,2060.75,2061,2132
ESZ14,2014-11-23 19:30,24,2061.25,2061.5,2060.75,2061,844
ESZ14,2014-11-23 20:00,24,2061,2062.5,2061,2062.25,914
ESZ14,2014-11-23 20:30,24,2062.5,2063,2062,2062.25,1259
ESZ14,2014-11-23 21:00,24,2062.25,2063.25,2061.5,2062.75,1860
ESZ14,2014-11-23 21:30,24,2062.75,2063,2062.25,2062.75,697
ESZ14,2014-11-23 22:00,24,2062.75,2062.75,2062,2062.25,422
ESZ14,2014-11-23 22:30,24,2062.5,2062.75,2061.75,2062,355
ESZ14,2014-11-23 23:00,24,2062,2062.75,2061.75,2062,1179
ESZ14,2014-11-23 23:30,24,2062,2062.5,2061.75,2061.75,744
ESZ14,2014-11-24 00:00,24,2062,2062.25,2061.5,2061.75,674
ESZ14,2014-11-24 00:30,24,2061.75,2062,2061.5,2061.5,439
ESZ14,2014-11-24 01:00,24,2061.5,2065.75,2061.5,2065,7855
ESZ14,2014-11-24 01:30,24,2065.25,2065.25,2063,2063,4930
ESZ14,2014-11-24 02:00,24,2063.25,2064.25,2061.5,2063.75,8953
ESZ14,2014-11-24 02:30,24,2063.75,2066,2063.25,2065.5,6618
ESZ14,2014-11-24 03:00,24,2065.5,2067.5,2065.25,2065.5,14198
ESZ14,2014-11-24 03:30,24,2065.75,2066.25,2064.75,2065.75,5099
ESZ14,2014-11-24 04:00,24,2065.75,2066,2064.75,2065.75,2527
ESZ14,2014-11-24 04:30,24,2065.75,2067,2065.5,2066.75,6163
ESZ14,2014-11-24 05:00,24,2066.5,2067.25,2065.25,2065.5,6822
ESZ14,2014-11-24 05:30,24,2065.75,2066.5,2064.25,2065.5,6466
ESZ14,2014-11-24 06:00,24,2065.75,2067.25,2065.75,2066.25,8149
ESZ14,2014-11-24 06:30,24,2066.5,2067.5,2065.5,2066,10352
ESZ14,2014-11-24 07:00,24,2066,2067.75,2065.5,2067.25,14013
ESZ14,2014-11-24 07:30,24,2067.25,2068.25,2066.75,2067.5,8841
ESZ14,2014-11-24 08:00,24,2067.75,2068,2066.25,2066.75,12787
ESZ14,2014-11-24 08:30,24,2066.5,2069,2064.25,2065,113022
ESZ14,2014-11-24 09:00,24,2065,2067.75,2064.5,2067.5,73572
ESZ14,2014-11-24 09:30,24,2067.5,2068.5,2066.25,2067,54113
ESZ14,2014-11-24 10:00,24,2066.75,2067.5,2064.5,2065,56918
ESZ14,2014-11-24 10:30,24,2065,2066,2064.5,2065.25,31360
ESZ14,2014-11-24 11:00,24,2065.25,2067,2065,2066.5,25704
ESZ14,2014-11-24 11:30,24,2066.75,2066.75,2064,2064.75,22911
ESZ14,2014-11-24 12:00,24,2064.75,2066,2064.5,2066,16283
ESZ14,2014-11-24 12:30,24,2066,2066,2064.5,2065.5,12908
ESZ14,2014-11-24 13:00,24,2065.5,2067.5,2065.25,2067.5,28607
ESZ14,2014-11-24 13:30,24,2067.5,2067.75,2065,2065.5,36459
ESZ14,2014-11-24 14:00,24,2065.5,2066.25,2064.5,2066,33273
ESZ14,2014-11-24 14:30,24,2066.25,2068,2066,2067.5,75083
ESZ14,2014-11-24 15:00,24,2067.5,2068,2067.25,2067.25,43178
ESZ14,2014-11-24 15:30,24,2067.5,2067.75,2067.25,2067.5,5804
ESZ14,2014-11-24 16:00,24,2067.75,2067.75,2067.25,2067.5,1746
ESZ14,2014-11-24 17:00,25,2067.25,2067.5,2066.75,2067.5,1820
ESZ14,2014-11-24 17:30,25,2067.5,2069,2067.25,2068.5,2593
ESZ14,2014-11-24 18:00,25,2068.5,2068.5,2067,2067.5,1935
ESZ14,2014-11-24 18:30,25,2067.25,2067.5,2066.5,2067,1710
ESZ14,2014-11-24 19:00,25,2067,2067,2065.75,2066.5,1993
ESZ14,2014-11-24 19:30,25,2066.25,2066.75,2065.75,2066.75,1269
ESZ14,2014-11-24 20:00,25,2066.5,2067,2065.25,2065.5,1696
ESZ14,2014-11-24 20:30,25,2065.5,2066.5,2065,2065.75,1453
ESZ14,2014-11-24 21:00,25,2065.5,2065.75,2064.5,2065.25,1973
ESZ14,2014-11-24 21:30,25,2065.25,2065.5,2064,2064.5,2988
ESZ14,2014-11-24 22:00,25,2064.25,2065.25,2064.25,2065.25,879
ESZ14,2014-11-24 22:30,25,2065,2065.25,2064.5,2064.75,543
ESZ14,2014-11-24 23:00,25,2064.75,2065,2064.5,2064.75,1346
ESZ14,2014-11-24 23:30,25,2064.75,2065.5,2064.5,2065,1263
ESZ14,2014-11-25 00:00,25,2064.75,2066,2064.75,2065.25,1729
ESZ14,2014-11-25 00:30,25,2065.25,2066.5,2065,2066.5,726
ESZ14,2014-11-25 01:00,25,2066.5,2066.75,2065,2066.75,3240
ESZ14,2014-11-25 01:30,25,2066.5,2066.75,2065.25,2065.25,2131
ESZ14,2014-11-25 02:00,25,2065.25,2067.5,2064.75,2066,8635
ESZ14,2014-11-25 02:30,25,2066.25,2068.5,2065.25,2067.75,5742
ESZ14,2014-11-25 03:00,25,2067.75,2069.75,2067.75,2069.75,8651
ESZ14,2014-11-25 03:30,25,2069.5,2070.25,2068.75,2069.5,5278
ESZ14,2014-11-25 04:00,25,2069.25,2070.75,2069.25,2070.25,7640
ESZ14,2014-11-25 04:30,25,2070.25,2070.5,2069.25,2069.25,4037
ESZ14,2014-11-25 05:00,25,2069.25,2069.75,2068.75,2069.75,6762
ESZ14,2014-11-25 05:30,25,2069.75,2070,2068.75,2069,5054
ESZ14,2014-11-25 06:00,25,2069,2070.25,2068.75,2069.25,7399
ESZ14,2014-11-25 06:30,25,2069.25,2070.25,2068.75,2069.5,7955
ESZ14,2014-11-25 07:00,25,2069.5,2070.75,2069.5,2070.25,11276
ESZ14,2014-11-25 07:30,25,2070,2073,2070,2071.25,23492
ESZ14,2014-11-25 08:00,25,2071.25,2071.5,2070,2070,10862
ESZ14,2014-11-25 08:30,25,2070.25,2073,2068,2069.75,112327
ESZ14,2014-11-25 09:00,25,2069.5,2069.75,2065.25,2068.5,119939
ESZ14,2014-11-25 09:30,25,2068.25,2068.5,2064.5,2065.25,67857
ESZ14,2014-11-25 10:00,25,2065,2066,2062.75,2063.5,72847
ESZ14,2014-11-25 10:30,25,2063.5,2067,2063.5,2066.5,51006
ESZ14,2014-11-25 11:00,25,2066.5,2067.75,2065.75,2066.5,26438
ESZ14,2014-11-25 11:30,25,2066.5,2070.5,2066.5,2068.75,49361
ESZ14,2014-11-25 12:00,25,2068.5,2070,2067.75,2069.25,22600
ESZ14,2014-11-25 12:30,25,2069.5,2070,2068.5,2069.5,17901
ESZ14,2014-11-25 13:00,25,2069.5,2070,2068,2068.75,32931
ESZ14,2014-11-25 13:30,25,2068.75,2069,2065.75,2067,33717
ESZ14,2014-11-25 14:00,25,2066.75,2069.75,2066.75,2069,37383
ESZ14,2014-11-25 14:30,25,2069.25,2069.25,2065.75,2066.75,102576
ESZ14,2014-11-25 15:00,25,2067,2068.25,2066.5,2067.75,71658
ESZ14,2014-11-25 15:30,25,2068,2068.75,2067.5,2068.25,4507
ESZ14,2014-11-25 16:00,25,2068.25,2068.75,2068,2068.25,1062
ESZ14,2014-11-25 17:00,26,2068.25,2068.5,2067.75,2068,1693
ESZ14,2014-11-25 17:30,26,2068.25,2068.75,2067.75,2068.25,1290
ESZ14,2014-11-25 18:00,26,2068.5,2068.75,2068,2068.5,1222
ESZ14,2014-11-25 18:30,26,2068.5,2069,2068.5,2068.5,1189
ESZ14,2014-11-25 19:00,26,2068.5,2068.75,2068.25,2068.5,779
ESZ14,2014-11-25 19:30,26,2068.5,2069,2068.25,2068.75,950
ESZ14,2014-11-25 20:00,26,2068.75,2070,2068.25,2069.75,1427
ESZ14,2014-11-25 20:30,26,2070,2070.5,2069.75,2070.25,1832
ESZ14,2014-11-25 21:00,26,2070.25,2070.75,2070,2070.5,965
ESZ14,2014-11-25 21:30,26,2070.5,2071.25,2070.25,2071,1225
ESZ14,2014-11-25 22:00,26,2071,2071.25,2070.75,2070.75,1073
ESZ14,2014-11-25 22:30,26,2071,2071,2070.5,2070.5,588
ESZ14,2014-11-25 23:00,26,2070.75,2071,2069.75,2070,928
ESZ14,2014-11-25 23:30,26,2070,2070.25,2069.5,2069.5,787
ESZ14,2014-11-26 00:00,26,2069.75,2070,2069.5,2070,457
ESZ14,2014-11-26 00:30,26,2070,2071.5,2069.75,2070.75,1092
ESZ14,2014-11-26 01:00,26,2070.75,2071.25,2070,2070.75,4767
ESZ14,2014-11-26 01:30,26,2070.75,2070.75,2069.25,2069.25,3200
ESZ14,2014-11-26 02:00,26,2069.5,2071,2069,2070.75,11141
ESZ14,2014-11-26 02:30,26,2070.75,2072.75,2070.5,2071.25,9888
ESZ14,2014-11-26 03:00,26,2071,2071.25,2068.75,2070.75,10564
ESZ14,2014-11-26 03:30,26,2070.75,2071.5,2070,2071,4720
ESZ14,2014-11-26 04:00,26,2071,2071.25,2069.5,2070.25,5445
ESZ14,2014-11-26 04:30,26,2070.25,2070.25,2069.25,2069.5,2149
ESZ14,2014-11-26 05:00,26,2069.5,2070.25,2069.25,2069.75,2262
ESZ14,2014-11-26 05:30,26,2069.75,2070.5,2069.5,2069.5,2166
ESZ14,2014-11-26 06:00,26,2069.75,2070,2069,2069,4135
ESZ14,2014-11-26 06:30,26,2069,2069,2066.5,2066.5,10293
ESZ14,2014-11-26 07:00,26,2066.5,2068.5,2066.5,2068.25,9810
ESZ14,2014-11-26 07:30,26,2068.5,2068.5,2065.25,2066.5,20721
ESZ14,2014-11-26 08:00,26,2066.5,2067.75,2065.75,2067.75,9354
ESZ14,2014-11-26 08:30,26,2067.75,2069,2065.25,2067.5,86714
ESZ14,2014-11-26 09:00,26,2067,2068.75,2065.25,2068,75837
ESZ14,2014-11-26 09:30,26,2068,2068.75,2066.75,2067.75,54128
ESZ14,2014-11-26 10:00,26,2067.5,2068.5,2066.25,2067.25,46723
ESZ14,2014-11-26 10:30,26,2067.25,2068,2066.75,2067.5,30916
ESZ14,2014-11-26 11:00,26,2067.5,2069,2067,2068,29377
ESZ14,2014-11-26 11:30,26,2068,2068.5,2067.75,2068.25,12171
ESZ14,2014-11-26 12:00,26,2068,2069.25,2068,2068.75,17328
ESZ14,2014-11-26 12:30,26,2068.75,2069.75,2068.75,2069,18671
ESZ14,2014-11-26 13:00,26,2069.25,2069.5,2068,2068.75,17012
ESZ14,2014-11-26 13:30,26,2068.75,2069.25,2068.25,2068.75,15016
ESZ14,2014-11-26 14:00,26,2068.75,2070,2068.25,2069.5,18411
ESZ14,2014-11-26 14:30,26,2069.5,2072.25,2069.25,2070.75,102720
ESZ14,2014-11-26 15:00,26,2070.75,2072.75,2069,2072.5,65053
ESZ14,2014-11-26 15:30,26,2072.25,2075.25,2072.25,2074.25,16879
ESZ14,2014-11-26 16:00,26,2074.25,2074.5,2073.75,2073.75,1462
ESZ14,2014-11-26 17:00,28,2074,2074.25,2072.75,2073,1891
ESZ14,2014-11-26 17:30,28,2073.25,2073.25,2072.5,2072.75,411
ESZ14,2014-11-26 18:00,28,2072.5,2073,2072.25,2072.5,1295
ESZ14,2014-11-26 18:30,28,2072.5,2072.75,2072,2072.25,1087
ESZ14,2014-11-26 19:00,28,2072.25,2072.75,2071.75,2072.5,907
ESZ14,2014-11-26 19:30,28,2072.5,2073.5,2072,2073.5,1322
ESZ14,2014-11-26 20:00,28,2073.5,2074,2073.25,2074,981
ESZ14,2014-11-26 20:30,28,2073.75,2074,2073.75,2073.75,276
ESZ14,2014-11-26 21:00,28,2074,2074.75,2073.75,2074.5,786
ESZ14,2014-11-26 21:30,28,2074.25,2074.5,2072,2072.25,2112
ESZ14,2014-11-26 22:00,28,2072.25,2073.25,2072.25,2073,599
ESZ14,2014-11-26 22:30,28,2072.75,2073,2072.5,2072.5,400
ESZ14,2014-11-26 23:00,28,2072.5,2072.75,2072.25,2072.75,388
ESZ14,2014-11-26 23:30,28,2072.75,2073,2072.25,2072.25,351
ESZ14,2014-11-27 00:00,28,2072.5,2072.75,2072.25,2072.75,341
ESZ14,2014-11-27 00:30,28,2072.75,2072.75,2072.25,2072.5,455
ESZ14,2014-11-27 01:00,28,2072.25,2072.5,2070.75,2071,2655
ESZ14,2014-11-27 01:30,28,2071,2071.5,2070,2070.5,2326
ESZ14,2014-11-27 02:00,28,2070.25,2070.5,2069,2069.5,4619
ESZ14,2014-11-27 02:30,28,2069.75,2070.25,2068.25,2070,4988
ESZ14,2014-11-27 03:00,28,2070.25,2071.75,2069.75,2071.5,4702
ESZ14,2014-11-27 03:30,28,2071.5,2072,2070.75,2072,2669
ESZ14,2014-11-27 04:00,28,2071.75,2072.25,2070.75,2070.75,1942
ESZ14,2014-11-27 04:30,28,2070.75,2070.75,2069.5,2069.5,2381
ESZ14,2014-11-27 05:00,28,2069.5,2070.25,2069.25,2070.25,1839
ESZ14,2014-11-27 05:30,28,2070.25,2070.75,2070,2070.25,1148
ESZ14,2014-11-27 06:00,28,2070.5,2070.5,2069.75,2070.25,1211
ESZ14,2014-11-27 06:30,28,2070.25,2071.5,2070,2071.5,1540
ESZ14,2014-11-27 07:00,28,2071.5,2073.25,2071.25,2073,3226
ESZ14,2014-11-27 07:30,28,2073.25,2073.5,2072.25,2072.75,2128
ESZ14,2014-11-27 08:00,28,2073,2073,2072,2072.75,2013
ESZ14,2014-11-27 08:30,28,2072.75,2073.75,2071.75,2072.5,4424
ESZ14,2014-11-27 09:00,28,2072.75,2073,2070.75,2071.75,3895
ESZ14,2014-11-27 09:30,28,2071.75,2073.25,2071.5,2073.25,3479
ESZ14,2014-11-27 10:00,28,2073.25,2073.25,2071.25,2072,4843
ESZ14,2014-11-27 10:30,28,2072,2073.75,2071.75,2073.25,4587
ESZ14,2014-11-27 11:00,28,2073.25,2073.5,2072.5,2073.5,2240
ESZ14,2014-11-27 11:30,28,2073.5,2074.25,2073,2074,3354
ESZ14,2014-11-27 17:00,28,2072.25,2072.75,2069.75,2070.75,3726
ESZ14,2014-11-27 17:30,28,2070.75,2071.25,2070,2071,1179
ESZ14,2014-11-27 18:00,28,2071,2073.25,2071,2073.25,1458
ESZ14,2014-11-27 18:30,28,2073.25,2073.25,2072.25,2072.75,1004
ESZ14,2014-11-27 19:00,28,2072.75,2073,2072.5,2072.5,1020
ESZ14,2014-11-27 19:30,28,2072.5,2072.75,2072.25,2072.5,605
ESZ14,2014-11-27 20:00,28,2072.5,2072.5,2071.75,2071.75,720
ESZ14,2014-11-27 20:30,28,2071.75,2072,2071.25,2072,763
ESZ14,2014-11-27 21:00,28,2072,2072.75,2071.5,2072.75,933
ESZ14,2014-11-27 21:30,28,2072.75,2073.25,2072.25,2073,861
ESZ14,2014-11-27 22:00,28,2072.75,2073.25,2072.75,2073,772
ESZ14,2014-11-27 22:30,28,2073.25,2073.25,2072.75,2072.75,296
ESZ14,2014-11-27 23:00,28,2073,2073,2072.25,2072.75,638
ESZ14,2014-11-27 23:30,28,2072.5,2073,2072.25,2072.75,434
ESZ14,2014-11-28 00:00,28,2072.75,2073,2072.25,2072.75,669
ESZ14,2014-11-28 00:30,28,2072.5,2073,2072.25,2072.5,630
ESZ14,2014-11-28 01:00,28,2072.5,2073,2071.75,2072,3283
ESZ14,2014-11-28 01:30,28,2072.25,2072.75,2072,2072.25,1234
ESZ14,2014-11-28 02:00,28,2072,2072.25,2069.5,2070.25,8269
ESZ14,2014-11-28 02:30,28,2070.25,2070.25,2067,2067,10683
ESZ14,2014-11-28 03:00,28,2067,2069.25,2066.75,2069.25,6686
ESZ14,2014-11-28 03:30,28,2069.25,2069.5,2067,2067.25,4920
ESZ14,2014-11-28 04:00,28,2067.25,2067.75,2066.25,2066.5,5791
ESZ14,2014-11-28 04:30,28,2066.75,2068,2066,2066.75,6011
ESZ14,2014-11-28 05:00,28,2066.75,2067.5,2066.25,2067,3876
ESZ14,2014-11-28 05:30,28,2067,2068.5,2067,2068.25,4609
ESZ14,2014-11-28 06:00,28,2068.25,2070,2067.75,2070,4738
ESZ14,2014-11-28 06:30,28,2070,2070.5,2069.75,2070.25,4366
ESZ14,2014-11-28 07:00,28,2070.25,2070.5,2068,2069.25,5511
ESZ14,2014-11-28 07:30,28,2069.25,2071.75,2069,2070.5,11365
ESZ14,2014-11-28 08:00,28,2070.5,2071,2069,2069.25,10887
ESZ14,2014-11-28 08:30,28,2069.25,2071,2066.75,2071,100696
ESZ14,2014-11-28 09:00,28,2070.75,2072.5,2069.5,2071.75,64690
ESZ14,2014-11-28 09:30,28,2071.75,2072.75,2070.5,2071.25,45650
ESZ14,2014-11-28 10:00,28,2071.25,2073.25,2070.75,2072.25,50093
ESZ14,2014-11-28 10:30,28,2072.5,2072.75,2070,2070.25,54307
ESZ14,2014-11-28 11:00,28,2070.25,2070.25,2067,2067,52289
ESZ14,2014-11-28 11:30,28,2067.25,2067.75,2063.5,2067,136289
ESZ14,2014-11-28 12:00,28,2066.75,2068,2064.75,2066.75,80898
ESZ14,2014-11-30 17:00,1,2063.25,2064,2055.25,2059.75,24955
ESZ14,2014-11-30 17:30,1,2060,2060.5,2055.25,2058.25,8029
ESZ14,2014-11-30 18:00,1,2058.5,2059.5,2057.25,2059.25,4575
ESZ14,2014-11-30 18:30,1,2059.25,2061.5,2059,2061.25,3212
ESZ14,2014-11-30 19:00,1,2061,2062.5,2060,2060.75,5140
ESZ14,2014-11-30 19:30,1,2060.75,2061,2058.75,2059,3922
ESZ14,2014-11-30 20:00,1,2058.75,2060,2058,2058.5,2690
ESZ14,2014-11-30 20:30,1,2058.5,2059.75,2057,2057.25,3727
ESZ14,2014-11-30 21:00,1,2057.25,2058,2057,2057.5,2042
ESZ14,2014-11-30 21:30,1,2057.5,2058.75,2057.5,2058.5,1620
ESZ14,2014-11-30 22:00,1,2058.5,2058.75,2056.75,2057.5,1144
ESZ14,2014-11-30 22:30,1,2057.5,2059.25,2057,2058.5,2161
ESZ14,2014-11-30 23:00,1,2058.75,2058.75,2057.25,2057.75,1580
ESZ14,2014-11-30 23:30,1,2057.5,2059.5,2057.5,2059.25,1082
ESZ14,2014-12-01 00:00,1,2059.25,2059.5,2057.25,2057.5,1336
ESZ14,2014-12-01 00:30,1,2057.25,2058.25,2057.25,2058,933
ESZ14,2014-12-01 01:00,1,2057.75,2058,2052.75,2053.25,13499
ESZ14,2014-12-01 01:30,1,2053.25,2054.5,2052,2054,7887
ESZ14,2014-12-01 02:00,1,2054.25,2058,2053,2057.25,13679
ESZ14,2014-12-01 02:30,1,2057.5,2057.5,2053.25,2054.25,12750
ESZ14,2014-12-01 03:00,1,2054,2056.5,2052.25,2056,13030
ESZ14,2014-12-01 03:30,1,2056,2058.25,2055.5,2056.5,7050
ESZ14,2014-12-01 04:00,1,2056.5,2057.5,2055,2056,6097
ESZ14,2014-12-01 04:30,1,2056,2057.5,2055.75,2057,3382
ESZ14,2014-12-01 05:00,1,2057,2058,2056.75,2056.75,4705
ESZ14,2014-12-01 05:30,1,2056.75,2059.5,2056.25,2059.25,14485
ESZ14,2014-12-01 06:00,1,2059.5,2061,2057.5,2057.5,15324
ESZ14,2014-12-01 06:30,1,2057.5,2058.75,2056.25,2057.5,9612
ESZ14,2014-12-01 07:00,1,2057.5,2059.5,2054.5,2056,19275
ESZ14,2014-12-01 07:30,1,2055.75,2058,2055.75,2057.75,12859
ESZ14,2014-12-01 08:00,1,2057.5,2060.75,2057.5,2058.25,22829
ESZ14,2014-12-01 08:30,1,2058.5,2060,2049.25,2051.75,184398
ESZ14,2014-12-01 09:00,1,2052,2059,2051,2057.25,164354
ESZ14,2014-12-01 09:30,1,2057.25,2057.75,2048.25,2049.75,127967
ESZ14,2014-12-01 10:00,1,2049.5,2054.25,2049,2053.75,106432
ESZ14,2014-12-01 10:30,1,2053.5,2054.75,2050.5,2050.75,65792
ESZ14,2014-12-01 11:00,1,2050.75,2053.5,2050.25,2051.75,52182
ESZ14,2014-12-01 11:30,1,2051.75,2056.25,2050.75,2055.75,49909
ESZ14,2014-12-01 12:00,1,2055.75,2058.25,2055.75,2057.25,56558
ESZ14,2014-12-01 12:30,1,2057.25,2058.5,2055.75,2056.5,46995
ESZ14,2014-12-01 13:00,1,2056.5,2056.75,2050.75,2052,54592
ESZ14,2014-12-01 13:30,1,2052,2054.5,2051.5,2053.5,47360
ESZ14,2014-12-01 14:00,1,2053.25,2057.75,2053,2056,53007
ESZ14,2014-12-01 14:30,1,2056.25,2056.5,2052,2052.5,123004
ESZ14,2014-12-01 15:00,1,2052.75,2053,2050.25,2050.75,76780
ESZ14,2014-12-01 15:30,1,2051,2051,2049.5,2050.75,7662
ESZ14,2014-12-01 16:00,1,2050.5,2051.25,2050.5,2050.75,1805
ESZ14,2014-12-01 17:00,2,2051,2052,2051,2051,3002
ESZ14,2014-12-01 17:30,2,2051.25,2051.5,2050.75,2051.5,1176
ESZ14,2014-12-01 18:00,2,2051.25,2051.75,2051,2051.5,1946
ESZ14,2014-12-01 18:30,2,2051.5,2052.5,2051,2051.5,3595
ESZ14,2014-12-01 19:00,2,2051.25,2053,2051.25,2052.25,3007
ESZ14,2014-12-01 19:30,2,2052,2052.75,2051,2051.5,3361
ESZ14,2014-12-01 20:00,2,2051.5,2052,2051,2051.25,1065
ESZ14,2014-12-01 20:30,2,2051.25,2051.75,2051,2051.75,838
ESZ14,2014-12-01 21:00,2,2051.75,2052.25,2051.5,2052.25,1149
ESZ14,2014-12-01 21:30,2,2052.25,2053.25,2052.25,2053.25,2290
ESZ14,2014-12-01 22:00,2,2053,2053.25,2052.5,2053,902
ESZ14,2014-12-01 22:30,2,2053,2053.25,2052.75,2052.75,686
ESZ14,2014-12-01 23:00,2,2053,2053.5,2052.5,2053.25,1484
ESZ14,2014-12-01 23:30,2,2053.25,2054.25,2052.75,2052.75,3977
ESZ14,2014-12-02 00:00,2,2052.75,2054,2052.5,2053.5,1325
ESZ14,2014-12-02 00:30,2,2053.75,2055.25,2053.5,2055.25,5166
ESZ14,2014-12-02 01:00,2,2055.5,2057.5,2055.25,2056.25,7824
ESZ14,2014-12-02 01:30,2,2056.5,2056.75,2055.25,2055.75,4501
ESZ14,2014-12-02 02:00,2,2056,2056,2054.25,2054.5,11805
ESZ14,2014-12-02 02:30,2,2054.5,2059,2054.5,2058,12653
ESZ14,2014-12-02 03:00,2,2057.75,2059,2057.25,2058,7045
ESZ14,2014-12-02 03:30,2,2058.25,2058.25,2055.25,2055.75,7976
ESZ14,2014-12-02 04:00,2,2055.75,2056.5,2054.25,2054.5,6451
ESZ14,2014-12-02 04:30,2,2054.75,2054.75,2051.5,2053,10593
ESZ14,2014-12-02 05:00,2,2053,2054.5,2052.5,2053.25,8331
ESZ14,2014-12-02 05:30,2,2053.25,2055.25,2053,2054.75,8567
ESZ14,2014-12-02 06:00,2,2054.75,2056.5,2053.75,2055.25,9592
ESZ14,2014-12-02 06:30,2,2055.25,2057.5,2055,2056,14331
ESZ14,2014-12-02 07:00,2,2056,2056.5,2054,2055.25,14652
ESZ14,2014-12-02 07:30,2,2055.25,2055.5,2053.25,2055,15517
ESZ14,2014-12-02 08:00,2,2055,2055.25,2052.5,2052.75,14476
ESZ14,2014-12-02 08:30,2,2052.5,2058.75,2052.5,2057.5,165427
ESZ14,2014-12-02 09:00,2,2057.75,2061.5,2057.5,2060,114673
ESZ14,2014-12-02 09:30,2,2060,2062.25,2058.25,2062.25,86052
ESZ14,2014-12-02 10:00,2,2062.25,2063.25,2061,2062,74972
ESZ14,2014-12-02 10:30,2,2061.75,2063.25,2060.5,2062.75,55640
ESZ14,2014-12-02 11:00,2,2062.75,2063,2061.25,2062,38578
ESZ14,2014-12-02 11:30,2,2062,2062.25,2060,2061.5,39778
ESZ14,2014-12-02 12:00,2,2061.75,2065.25,2061.25,2064.5,49843
ESZ14,2014-12-02 12:30,2,2064.75,2065.25,2063.25,2064,43854
ESZ14,2014-12-02 13:00,2,2063.75,2065,2063.25,2064.5,28495
ESZ14,2014-12-02 13:30,2,2064.5,2068,2063.75,2067.5,57098
ESZ14,2014-12-02 14:00,2,2067.5,2067.75,2065,2065.5,37523
ESZ14,2014-12-02 14:30,2,2065.5,2066.25,2064,2065.5,86351
ESZ14,2014-12-02 15:00,2,2065.5,2066.25,2064.5,2066,64430
ESZ14,2014-12-02 15:30,2,2066.25,2066.75,2066,2066.25,6098
ESZ14,2014-12-02 16:00,2,2066.5,2066.75,2066.25,2066.5,1347
ESZ14,2014-12-02 17:00,3,2066.5,2066.75,2066,2066.5,1873
ESZ14,2014-12-02 17:30,3,2066.5,2067,2066.25,2067,2192
ESZ14,2014-12-02 18:00,3,2066.75,2067.25,2066.5,2067.25,1301
ESZ14,2014-12-02 18:30,3,2067,2067.75,2066.5,2067.75,1587
ESZ14,2014-12-02 19:00,3,2067.75,2067.75,2067,2067.25,1241
ESZ14,2014-12-02 19:30,3,2067.25,2067.5,2066.75,2067,1097
ESZ14,2014-12-02 20:00,3,2067,2067.5,2067,2067.25,780
ESZ14,2014-12-02 20:30,3,2067,2067.25,2067,2067,534
ESZ14,2014-12-02 21:00,3,2067.25,2067.25,2066.5,2067,806
ESZ14,2014-12-02 21:30,3,2067,2067,2066,2066.25,2590
ESZ14,2014-12-02 22:00,3,2066.25,2067.25,2065.75,2066,2895
ESZ14,2014-12-02 22:30,3,2066.25,2066.5,2065.75,2066,1692
ESZ14,2014-12-02 23:00,3,2065.75,2066.5,2065.25,2066.25,2014
ESZ14,2014-12-02 23:30,3,2066.25,2066.5,2065.5,2065.75,915
ESZ14,2014-12-03 00:00,3,2065.75,2066.25,2065.5,2065.75,1237
ESZ14,2014-12-03 00:30,3,2065.75,2066,2065.25,2065.75,437
ESZ14,2014-12-03 01:00,3,2065.75,2066,2065.25,2065.25,1793
ESZ14,2014-12-03 01:30,3,2065.5,2065.75,2065,2065,2292
ESZ14,2014-12-03 02:00,3,2065,2066.25,2064.5,2065,8624
ESZ14,2014-12-03 02:30,3,2065,2065.25,2063.5,2063.5,6759
ESZ14,2014-12-03 03:00,3,2063.5,2065,2063.25,2064.25,5911
ESZ14,2014-12-03 03:30,3,2064.25,2066.25,2064.25,2065.75,5166
ESZ14,2014-12-03 04:00,3,2066,2066.25,2064.75,2065,2531
ESZ14,2014-12-03 04:30,3,2065,2065,2063.25,2064.5,6693
ESZ14,2014-12-03 05:00,3,2064.75,2065.25,2064,2065,5583
ESZ14,2014-12-03 05:30,3,2065,2066.75,2065,2065,6037
ESZ14,2014-12-03 06:00,3,2065.25,2066.25,2064.75,2065.75,4077
ESZ14,2014-12-03 06:30,3,2065.75,2066.75,2065.5,2066,4387
ESZ14,2014-12-03 07:00,3,2066,2066.5,2064.75,2065,10730
ESZ14,2014-12-03 07:30,3,2065,2066,2064.75,2065.5,4949
ESZ14,2014-12-03 08:00,3,2065.25,2068,2065,2067.25,17028
ESZ14,2014-12-03 08:30,3,2067.25,2071,2065.5,2069.75,120209
ESZ14,2014-12-03 09:00,3,2069.75,2071.5,2067.5,2070.25,114774
ESZ14,2014-12-03 09:30,3,2070.25,2072.25,2069.75,2071,57015
ESZ14,2014-12-03 10:00,3,2070.75,2072.25,2068.5,2070.25,74729
ESZ14,2014-12-03 10:30,3,2070,2070.75,2068.5,2069.25,50342
ESZ14,2014-12-03 11:00,3,2069.25,2070.25,2068.75,2068.75,26068
ESZ14,2014-12-03 11:30,3,2069,2070.5,2067.75,2070.5,27712
ESZ14,2014-12-03 12:00,3,2070.25,2071,2069.75,2071,15929
ESZ14,2014-12-03 12:30,3,2071,2071,2069.75,2071,19649
ESZ14,2014-12-03 13:00,3,2071,2072.25,2070.25,2071.75,31230
ESZ14,2014-12-03 13:30,3,2071.75,2072.25,2070.5,2071,20141
ESZ14,2014-12-03 14:00,3,2071.25,2074.75,2071,2074.75,42526
ESZ14,2014-12-03 14:30,3,2074.75,2076,2072.75,2073.5,112283
ESZ14,2014-12-03 15:00,3,2073.75,2073.75,2072,2072.25,62143
ESZ14,2014-12-03 15:30,3,2072.25,2073,2071.25,2072.75,7051
ESZ14,2014-12-03 16:00,3,2072.5,2073,2072.25,2073,1972
ESZ14,2014-12-03 17:00,4,2073,2073.5,2072.5,2072.75,2622
ESZ14,2014-12-03 17:30,4,2072.75,2073.25,2072.5,2072.75,1278
ESZ14,2014-12-03 18:00,4,2072.75,2073,2072.5,2072.75,1090
ESZ14,2014-12-03 18:30,4,2072.75,2073,2072.25,2072.5,1439
ESZ14,2014-12-03 19:00,4,2072.5,2073,2072.25,2072.25,1024
ESZ14,2014-12-03 19:30,4,2072.5,2072.5,2071.75,2071.75,2175
ESZ14,2014-12-03 20:00,4,2071.75,2072.75,2071.75,2072.5,1146
ESZ14,2014-12-03 20:30,4,2072.25,2072.5,2072,2072.5,730
ESZ14,2014-12-03 21:00,4,2072.25,2072.75,2072,2072,720
ESZ14,2014-12-03 21:30,4,2072,2073.5,2072,2073,2258
ESZ14,2014-12-03 22:00,4,2073.25,2073.5,2073,2073.25,1593
ESZ14,2014-12-03 22:30,4,2073.25,2073.5,2073,2073,415
ESZ14,2014-12-03 23:00,4,2073.5,2073.5,2072.25,2073.25,1489
ESZ14,2014-12-03 23:30,4,2073.25,2074,2073,2073.75,990
ESZ14,2014-12-04 00:00,4,2074,2074,2073.5,2074,1219
ESZ14,2014-12-04 00:30,4,2073.75,2074,2073.5,2073.75,660
ESZ14,2014-12-04 01:00,4,2074,2074,2073.25,2074,1774
ESZ14,2014-12-04 01:30,4,2074,2074.25,2073.25,2073.5,1986
ESZ14,2014-12-04 02:00,4,2073.25,2073.75,2071.25,2072,8791
ESZ14,2014-12-04 02:30,4,2071.75,2072.75,2071.5,2072.5,3625
ESZ14,2014-12-04 03:00,4,2072.25,2074.5,2072.25,2073.5,7782
ESZ14,2014-12-04 03:30,4,2073.25,2073.75,2072.75,2072.75,3808
ESZ14,2014-12-04 04:00,4,2073,2074.5,2072.75,2074.25,5606
ESZ14,2014-12-04 04:30,4,2074,2075.25,2074,2074.5,5534
ESZ14,2014-12-04 05:00,4,2074.5,2075,2073.75,2074.25,5195
ESZ14,2014-12-04 05:30,4,2074.25,2074.5,2073.5,2074,7372
ESZ14,2014-12-04 06:00,4,2074.25,2075,2074,2074.25,5916
ESZ14,2014-12-04 06:30,4,2074,2074.5,2073.5,2074,5660
ESZ14,2014-12-04 07:00,4,2074,2074.75,2072.5,2074.25,8495
ESZ14,2014-12-04 07:30,4,2074.25,2075.75,2064.5,2066.75,79649
ESZ14,2014-12-04 08:00,4,2066.5,2071.25,2066.25,2069.75,44504
ESZ14,2014-12-04 08:30,4,2069.75,2072,2067.75,2068.75,146333
ESZ14,2014-12-04 09:00,4,2069,2070.75,2066.75,2067,97121
ESZ14,2014-12-04 09:30,4,2067,2067.25,2061.25,2064,148914
ESZ14,2014-12-04 10:00,4,2063.75,2065,2062.25,2062.75,83480
ESZ14,2014-12-04 10:30,4,2063,2068.5,2061.75,2068.25,85571
ESZ14,2014-12-04 11:00,4,2068.5,2071,2068,2070.75,51391
ESZ14,2014-12-04 11:30,4,2070.75,2077.25,2070.5,2072.75,138234
ESZ14,2014-12-04 12:00,4,2073,2074.25,2072.25,2074,37706
ESZ14,2014-12-04 12:30,4,2074,2074.5,2072.25,2073.25,41639
ESZ14,2014-12-04 13:00,4,2073,2074.25,2072.5,2073,23425
ESZ14,2014-12-04 13:30,4,2073,2073,2069.75,2070.5,39697
ESZ14,2014-12-04 14:00,4,2070.75,2072,2065.5,2066.5,66768
ESZ14,2014-12-04 14:30,4,2066.5,2071.25,2065.5,2071.25,99343
ESZ14,2014-12-04 15:00,4,2071,2073,2069.5,2071.75,73122
ESZ14,2014-12-04 15:30,4,2072.25,2072.75,2071.5,2072,5022
ESZ14,2014-12-04 16:00,4,2072,2072.25,2071.5,2071.75,1283
ESZ14,2014-12-04 17:00,5,2071.75,2072.5,2071.25,2071.75,1420
ESZ14,2014-12-04 17:30,5,2071.75,2072.5,2071.5,2072,968
ESZ14,2014-12-04 18:00,5,2072,2072,2071.25,2072,1399
ESZ14,2014-12-04 18:30,5,2071.75,2072.25,2071.5,2071.75,1392
ESZ14,2014-12-04 19:00,5,2072,2072,2071.25,2071.5,1218
ESZ14,2014-12-04 19:30,5,2071.5,2072,2071.25,2071.75,1496
ESZ14,2014-12-04 20:00,5,2071.5,2071.75,2071.25,2071.5,1398
ESZ14,2014-12-04 20:30,5,2071.75,2071.75,2071,2071.5,1403
ESZ14,2014-12-04 21:00,5,2071.5,2071.75,2071,2071.5,932
ESZ14,2014-12-04 21:30,5,2071.5,2071.75,2071,2071.25,970
ESZ14,2014-12-04 22:00,5,2071.25,2072,2071.25,2072,1102
ESZ14,2014-12-04 22:30,5,2072.25,2072.25,2071.5,2072,759
ESZ14,2014-12-04 23:00,5,2072,2072,2071.5,2071.5,702
ESZ14,2014-12-04 23:30,5,2071.5,2071.75,2071.25,2071.5,859
ESZ14,2014-12-05 00:00,5,2071.5,2071.5,2071,2071,668
ESZ14,2014-12-05 00:30,5,2071.25,2071.25,2070.75,2071,939
ESZ14,2014-12-05 01:00,5,2071.25,2072.25,2071.25,2072,2913
ESZ14,2014-12-05 01:30,5,2072,2072.5,2071,2072.25,3148
ESZ14,2014-12-05 02:00,5,2072,2073.75,2071.75,2073.5,10562
ESZ14,2014-12-05 02:30,5,2073.5,2075,2073.5,2074,10483
ESZ14,2014-12-05 03:00,5,2073.75,2075,2073.75,2074,5742
ESZ14,2014-12-05 03:30,5,2074.25,2074.25,2073.5,2073.75,2746
ESZ14,2014-12-05 04:00,5,2073.5,2074,2072.25,2072.75,2973
ESZ14,2014-12-05 04:30,5,2072.5,2074,2072.5,2074,3205
ESZ14,2014-12-05 05:00,5,2073.75,2074.25,2073.5,2073.75,2449
ESZ14,2014-12-05 05:30,5,2073.75,2074.75,2073,2074.25,4372
ESZ14,2014-12-05 06:00,5,2074.25,2074.75,2073.75,2073.75,4318
ESZ14,2014-12-05 06:30,5,2074,2074.25,2072.75,2074,5711
ESZ14,2014-12-05 07:00,5,2074,2075.75,2073,2074.5,19372
ESZ14,2014-12-05 07:30,5,2074.75,2077,2068.5,2072,86415
ESZ14,2014-12-05 08:00,5,2072,2073.5,2069.5,2072.75,36674
ESZ14,2014-12-05 08:30,5,2072.75,2075.75,2070.5,2074.75,146276
ESZ14,2014-12-05 09:00,5,2074.75,2076.75,2072,2074.5,114767
ESZ14,2014-12-05 09:30,5,2074.75,2075.5,2072.5,2073.25,59444
ESZ14,2014-12-05 10:00,5,2073.5,2076.25,2073.25,2076.25,54948
ESZ14,2014-12-05 10:30,5,2076.25,2079,2075,2077.75,70761
ESZ14,2014-12-05 11:00,5,2077.5,2078,2076.5,2077.5,34426
ESZ14,2014-12-05 11:30,5,2077.5,2078.75,2077.25,2077.5,21699
ESZ14,2014-12-05 12:00,5,2077.75,2078.25,2075.5,2076.5,32412
ESZ14,2014-12-05 12:30,5,2076.5,2077.5,2076.25,2076.5,20256
ESZ14,2014-12-05 13:00,5,2076.75,2077,2074.75,2075.5,28687
ESZ14,2014-12-05 13:30,5,2075.75,2076,2072.75,2073.5,41112
ESZ14,2014-12-05 14:00,5,2073.5,2075.25,2072.25,2074.5,49587
ESZ14,2014-12-05 14:30,5,2074.5,2075.25,2069.75,2074.75,145412
ESZ14,2014-12-05 15:00,5,2074.75,2076.5,2074.25,2076.25,79423
ESZ14,2014-12-05 15:30,5,2076.25,2076.75,2075.75,2076.5,7044
ESZ14,2014-12-05 16:00,5,2076.5,2077,2076.25,2076.5,1372
ESZ14,2014-12-07 17:00,8,2075.75,2076.75,2075,2076.75,3796
ESZ14,2014-12-07 17:30,8,2076.5,2077.5,2075.75,2076,1823
ESZ14,2014-12-07 18:00,8,2076,2077.5,2075.75,2077.25,2232
ESZ14,2014-12-07 18:30,8,2077,2077.25,2075,2075,2959
ESZ14,2014-12-07 19:00,8,2075,2075.5,2074.25,2074.5,2492
ESZ14,2014-12-07 19:30,8,2074.5,2076,2074.5,2075.5,1225
ESZ14,2014-12-07 20:00,8,2075.5,2076,2075,2075.75,1534
ESZ14,2014-12-07 20:30,8,2075.75,2076.25,2075.5,2076,836
ESZ14,2014-12-07 21:00,8,2076,2076,2075.5,2075.75,352
ESZ14,2014-12-07 21:30,8,2075.5,2075.75,2074.75,2074.75,1085
ESZ14,2014-12-07 22:00,8,2075,2075.25,2075,2075,576
ESZ14,2014-12-07 22:30,8,2075,2075.25,2074.75,2075.25,451
ESZ14,2014-12-07 23:00,8,2075.5,2076,2075,2075.5,1750
ESZ14,2014-12-07 23:30,8,2075.5,2075.5,2074.75,2075.25,772
ESZ14,2014-12-08 00:00,8,2075,2075.75,2074.75,2075.5,681
ESZ14,2014-12-08 00:30,8,2075.25,2076.25,2075.25,2075.5,1254
ESZ14,2014-12-08 01:00,8,2075.5,2075.75,2073,2074.25,4580
ESZ14,2014-12-08 01:30,8,2074.25,2074.5,2072,2072,4444
ESZ14,2014-12-08 02:00,8,2072,2072.75,2071.5,2072,8712
ESZ14,2014-12-08 02:30,8,2072,2073,2071.25,2071.75,6532
ESZ14,2014-12-08 03:00,8,2071.5,2071.75,2068.5,2069.75,10582
ESZ14,2014-12-08 03:30,8,2069.75,2070.75,2069,2069.5,4738
ESZ14,2014-12-08 04:00,8,2069.5,2070,2067.75,2068.5,6616
ESZ14,2014-12-08 04:30,8,2068.5,2070.75,2068.25,2069.75,7144
ESZ14,2014-12-08 05:00,8,2070,2070.5,2069,2069.75,4632
ESZ14,2014-12-08 05:30,8,2069.75,2070.75,2069.25,2069.5,6125
ESZ14,2014-12-08 06:00,8,2069.5,2070,2068.5,2069,6265
ESZ14,2014-12-08 06:30,8,2069,2070.25,2068.75,2069.75,6305
ESZ14,2014-12-08 07:00,8,2069.75,2070.25,2068.5,2069,5342
ESZ14,2014-12-08 07:30,8,2068.75,2069.75,2068.5,2069,5873
ESZ14,2014-12-08 08:00,8,2069,2070.5,2068.5,2069.5,10117
ESZ14,2014-12-08 08:30,8,2069.75,2074,2067.5,2073.5,141279
ESZ14,2014-12-08 09:00,8,2073.5,2075.75,2072,2075.25,86805
ESZ14,2014-12-08 09:30,8,2075.25,2075.75,2073.75,2074.25,52128
ESZ14,2014-12-08 10:00,8,2074.25,2075,2072.75,2073,51159
ESZ14,2014-12-08 10:30,8,2073.25,2074,2072.25,2073,39758
ESZ14,2014-12-08 11:00,8,2073.25,2074.25,2064.75,2065.5,117149
ESZ14,2014-12-08 11:30,8,2065.75,2068.25,2064.25,2065.5,74412
ESZ14,2014-12-08 12:00,8,2065.75,2067.5,2061.5,2062.5,79980
ESZ14,2014-12-08 12:30,8,2062.25,2062.5,2056,2056.75,118313
ESZ14,2014-12-08 13:00,8,2056.75,2058.75,2053.75,2058.75,104500
ESZ14,2014-12-08 13:30,8,2058.5,2063.25,2058,2060.75,83345
ESZ14,2014-12-08 14:00,8,2060.75,2062.5,2057.75,2061,81163
ESZ14,2014-12-08 14:30,8,2061.25,2061.5,2057.75,2060.75,148083
ESZ14,2014-12-08 15:00,8,2060.75,2061.25,2059.25,2059.75,63546
ESZ14,2014-12-08 15:30,8,2059.75,2061,2059.5,2060.75,5932
ESZ14,2014-12-08 16:00,8,2060.75,2060.75,2060,2060.5,1535
ESZ14,2014-12-08 17:00,9,2060.25,2062,2060,2061.25,2463
ESZ14,2014-12-08 17:30,9,2061.5,2061.75,2061,2061.5,718
ESZ14,2014-12-08 18:00,9,2061.5,2062.25,2060.75,2061.5,2032
ESZ14,2014-12-08 18:30,9,2061.5,2061.5,2060.75,2061.25,955
ESZ14,2014-12-08 19:00,9,2061,2061.5,2060.25,2061,1229
ESZ14,2014-12-08 19:30,9,2060.75,2061.25,2059.75,2060,2562
ESZ14,2014-12-08 20:00,9,2060,2060,2056.5,2057,8730
ESZ14,2014-12-08 20:30,9,2057,2057,2055.5,2055.75,3331
ESZ14,2014-12-08 21:00,9,2056,2056.75,2055.75,2056.25,2353
ESZ14,2014-12-08 21:30,9,2056.25,2056.5,2053.25,2054.25,7074
ESZ14,2014-12-08 22:00,9,2054.25,2055.5,2053,2053.25,4465
ESZ14,2014-12-08 22:30,9,2053.25,2054.25,2053.25,2053.75,2059
ESZ14,2014-12-08 23:00,9,2053.75,2056,2053.75,2054.75,2363
ESZ14,2014-12-08 23:30,9,2054.5,2055,2054,2055,1503
ESZ14,2014-12-09 00:00,9,2055.25,2055.5,2054,2054.75,1741
ESZ14,2014-12-09 00:30,9,2054.5,2054.75,2053.5,2054.25,1352
ESZ14,2014-12-09 01:00,9,2054,2054.25,2051.5,2052.25,11228
ESZ14,2014-12-09 01:30,9,2052,2054.5,2051.75,2052.5,9317
ESZ14,2014-12-09 02:00,9,2052.5,2054.25,2051.75,2052.75,15436
ESZ14,2014-12-09 02:30,9,2052.75,2053,2049.5,2051.75,15567
ESZ14,2014-12-09 03:00,9,2051.75,2055.25,2051.25,2055,12189
ESZ14,2014-12-09 03:30,9,2054.75,2055,2052.25,2053,6353
ESZ14,2014-12-09 04:00,9,2053,2055,2052.75,2054.5,8412
ESZ14,2014-12-09 04:30,9,2054.5,2054.75,2052,2053,6555
ESZ14,2014-12-09 05:00,9,2053,2053.75,2052,2052.25,5585
ESZ14,2014-12-09 05:30,9,2052.25,2053.25,2051.25,2052.75,8462
ESZ14,2014-12-09 06:00,9,2052.75,2053,2049.75,2049.75,11851
ESZ14,2014-12-09 06:30,9,2049.75,2050.5,2042.5,2044.75,52007
ESZ14,2014-12-09 07:00,9,2044.75,2045.25,2038.25,2039,32184
ESZ14,2014-12-09 07:30,9,2039,2043.25,2038.5,2042.25,42845
ESZ14,2014-12-09 08:00,9,2042,2042.75,2037.5,2038,34007
ESZ14,2014-12-09 08:30,9,2038,2044.75,2035.25,2044.75,229576
ESZ14,2014-12-09 09:00,9,2044.5,2046.25,2035.5,2036.5,157670
ESZ14,2014-12-09 09:30,9,2036.5,2043.5,2033.25,2041,169317
ESZ14,2014-12-09 10:00,9,2041,2045.75,2038.75,2044.25,106090
ESZ14,2014-12-09 10:30,9,2044.5,2045.25,2040.5,2043,89799
ESZ14,2014-12-09 11:00,9,2043,2045,2040.75,2044.25,66991
ESZ14,2014-12-09 11:30,9,2044.25,2050.75,2043.75,2050.75,84815
ESZ14,2014-12-09 12:00,9,2050.5,2055.25,2048.75,2053.25,89292
ESZ14,2014-12-09 12:30,9,2053.5,2057.75,2053,2054.5,80441
ESZ14,2014-12-09 13:00,9,2054.25,2057,2053.25,2055.5,63557
ESZ14,2014-12-09 13:30,9,2055.5,2056,2051,2054.5,67172
ESZ14,2014-12-09 14:00,9,2054.25,2057.25,2054,2055.75,60736
ESZ14,2014-12-09 14:30,9,2055.5,2060.75,2054.5,2059.25,132992
ESZ14,2014-12-09 15:00,9,2059.25,2059.75,2056.75,2057.25,67996
ESZ14,2014-12-09 15:30,9,2057.5,2058.5,2057.25,2058.25,5919
ESZ14,2014-12-09 16:00,9,2058,2058.25,2057.5,2057.75,1364
ESZ14,2014-12-09 17:00,10,2057.75,2058.5,2057.5,2058,3647
ESZ14,2014-12-09 17:30,10,2058,2058.25,2057.5,2058.25,1220
ESZ14,2014-12-09 18:00,10,2058.25,2058.75,2058,2058,2168
ESZ14,2014-12-09 18:30,10,2058.25,2058.25,2057.25,2058,2905
ESZ14,2014-12-09 19:00,10,2058.25,2058.5,2057.75,2058,1551
ESZ14,2014-12-09 19:30,10,2058,2058.5,2057.75,2058,1193
ESZ14,2014-12-09 20:00,10,2058.25,2058.25,2057.5,2057.75,904
ESZ14,2014-12-09 20:30,10,2057.75,2057.75,2056.5,2057,3938
ESZ14,2014-12-09 21:00,10,2057,2057,2055.5,2056,4154
ESZ14,2014-12-09 21:30,10,2055.75,2056.25,2055.5,2056,1548
ESZ14,2014-12-09 22:00,10,2056.25,2056.25,2055.25,2055.75,2099
ESZ14,2014-12-09 22:30,10,2055.75,2056.25,2055.25,2055.75,3660
ESZ14,2014-12-09 23:00,10,2055.5,2056,2055.25,2055.75,1331
ESZ14,2014-12-09 23:30,10,2056,2057.5,2055.75,2057.25,2591
ESZ14,2014-12-10 00:00,10,2057.5,2058.25,2057,2057.5,3028
ESZ14,2014-12-10 00:30,10,2057.5,2060,2057.25,2059.25,3456
ESZ14,2014-12-10 01:00,10,2059.25,2059.75,2057.75,2058.25,4528
ESZ14,2014-12-10 01:30,10,2058,2058.25,2056.25,2056.75,6161
ESZ14,2014-12-10 02:00,10,2056.75,2059.25,2055.75,2059.25,16146
ESZ14,2014-12-10 02:30,10,2059,2060,2056.25,2057.5,12477
ESZ14,2014-12-10 03:00,10,2057.25,2057.75,2055.25,2057.75,13441
ESZ14,2014-12-10 03:30,10,2057.5,2058.25,2056.5,2057.5,6777
ESZ14,2014-12-10 04:00,10,2057.25,2058.25,2055.75,2055.75,7086
ESZ14,2014-12-10 04:30,10,2056,2057.25,2055.75,2057.25,2890
ESZ14,2014-12-10 05:00,10,2057,2057.5,2056,2056.25,2998
ESZ14,2014-12-10 05:30,10,2056.25,2056.5,2055.5,2056,4161
ESZ14,2014-12-10 06:00,10,2056,2057.75,2055.5,2055.5,7467
ESZ14,2014-12-10 06:30,10,2055.5,2055.75,2051.5,2053.25,21011
ESZ14,2014-12-10 07:00,10,2053.25,2054.25,2052,2054,10333
ESZ14,2014-12-10 07:30,10,2054,2054.75,2052.75,2053.25,12972
ESZ14,2014-12-10 08:00,10,2053.25,2054,2051.75,2053.75,15921
ESZ14,2014-12-10 08:30,10,2053.5,2054.25,2045.5,2047.75,224330
ESZ14,2014-12-10 09:00,10,2048,2049.25,2044,2047,138945
ESZ14,2014-12-10 09:30,10,2046.75,2049,2041,2049,159398
ESZ14,2014-12-10 10:00,10,2048.75,2049,2043.25,2043.5,92467
ESZ14,2014-12-10 10:30,10,2043.75,2048,2041.75,2047,89357
ESZ14,2014-12-10 11:00,10,2047,2047.25,2041,2042.25,73266
ESZ14,2014-12-10 11:30,10,2042.5,2046,2040.25,2044,61453
ESZ14,2014-12-10 12:00,10,2043.75,2046.5,2043.25,2045,45213
ESZ14,2014-12-10 12:30,10,2045,2045.75,2034,2034.25,137857
ESZ14,2014-12-10 13:00,10,2034.25,2036.75,2030.25,2031.5,188875
ESZ14,2014-12-10 13:30,10,2031.75,2032,2024.5,2024.5,198760
ESZ14,2014-12-10 14:00,10,2024.75,2033.75,2023.25,2033,164069
ESZ14,2014-12-10 14:30,10,2032.75,2035.25,2024,2025.75,259629
ESZ14,2014-12-10 15:00,10,2026,2028,2024.75,2026.25,117183
ESZ14,2014-12-10 15:30,10,2026.5,2029.25,2026.25,2026.25,14152
ESZ14,2014-12-10 16:00,10,2026.5,2026.5,2025.25,2025.75,3488
ESZ14,2014-12-10 17:00,11,2026.25,2027.75,2024.25,2025.5,9201
ESZ14,2014-12-10 17:30,11,2025.5,2027.25,2025,2026,3823
ESZ14,2014-12-10 18:00,11,2026,2026.25,2023.75,2025,4979
ESZ14,2014-12-10 18:30,11,2025.25,2028.25,2025.25,2027.5,3507
ESZ14,2014-12-10 19:00,11,2027.5,2028,2026.5,2027.5,4441
ESZ14,2014-12-10 19:30,11,2027.75,2030.75,2027.25,2030,7177
ESZ14,2014-12-10 20:00,11,2029.75,2030.25,2028.75,2029.75,2421
ESZ14,2014-12-10 20:30,11,2029.5,2030.5,2027.75,2029.5,3036
ESZ14,2014-12-10 21:00,11,2029.5,2029.75,2027,2027.25,2528
ESZ14,2014-12-10 21:30,11,2027.5,2030.25,2027.5,2029.75,2427
ESZ14,2014-12-10 22:00,11,2030,2030.75,2029.25,2030,1853
ESZ14,2014-12-10 22:30,11,2030,2031.75,2029.75,2031.5,2674
ESZ14,2014-12-10 23:00,11,2031.25,2031.75,2029.75,2030,1832
ESZ14,2014-12-10 23:30,11,2030,2031.5,2030,2031.25,1735
ESZ14,2014-12-11 00:00,11,2031.25,2031.5,2030,2030.5,1482
ESZ14,2014-12-11 00:30,11,2030.5,2030.75,2028.25,2029,2124
ESZ14,2014-12-11 01:00,11,2029.25,2032.5,2028.5,2031.5,6899
ESZ14,2014-12-11 01:30,11,2031.5,2032.25,2030.5,2031.25,5340
ESZ14,2014-12-11 02:00,11,2031.5,2033.5,2030.75,2033,19627
ESZ14,2014-12-11 02:30,11,2033,2035,2032.75,2034.5,13990
ESZ14,2014-12-11 03:00,11,2034.5,2034.75,2032.75,2034.5,10727
ESZ14,2014-12-11 03:30,11,2034.75,2034.75,2033.25,2034,5875
ESZ14,2014-12-11 04:00,11,2034,2034.75,2032,2032.5,16065
ESZ14,2014-12-11 04:30,11,2032.5,2033.25,2029.5,2031,17889
ESZ14,2014-12-11 05:00,11,2030.75,2031.75,2029.75,2030,8686
ESZ14,2014-12-11 05:30,11,2030,2031,2027.25,2027.5,14952
ESZ14,2014-12-11 06:00,11,2027.25,2030.25,2027.25,2030,10893
ESZ14,2014-12-11 06:30,11,2030,2034.5,2029.75,2033.5,19762
ESZ14,2014-12-11 07:00,11,2033.5,2034,2027.5,2030,27100
ESZ14,2014-12-11 07:30,11,2030.25,2036.25,2029.75,2035.5,50513
ESZ14,2014-12-11 08:00,11,2035.25,2036.5,2033,2033.25,20814
ESZ14,2014-12-11 08:30,11,2033.25,2049,2033,2046.75,229428
ESZ14,2014-12-11 09:00,11,2047,2053.25,2045.5,2052.25,164509
ESZ14,2014-12-11 09:30,11,2052.25,2055.25,2050.75,2051.75,133788
ESZ14,2014-12-11 10:00,11,2051.75,2055.5,2050.75,2053,94797
ESZ14,2014-12-11 10:30,11,2052.75,2056.25,2052.75,2056,79930
ESZ14,2014-12-11 11:00,11,2055.75,2056.5,2053,2053.75,42710
ESZ14,2014-12-11 11:30,11,2053.75,2056,2052.75,2054.75,35081
ESZ14,2014-12-11 12:00,11,2054.5,2055,2049.75,2050.25,52979
ESZ14,2014-12-11 12:30,11,2050,2052.75,2047.5,2047.5,58541
ESZ14,2014-12-11 13:00,11,2047.5,2049,2042.5,2042.75,84903
ESZ14,2014-12-11 13:30,11,2042.75,2045,2035.75,2036.75,116712
ESZ14,2014-12-11 14:00,11,2036.5,2046.25,2036.5,2044.75,101699
ESZ14,2014-12-11 14:30,11,2044.5,2046.75,2031.25,2036,173460
ESZ14,2014-12-11 15:00,11,2036,2036.25,2030,2030.5,74963
ESZ14,2014-12-11 15:30,11,2030,2030.25,2023.75,2027.25,26236
ESZ14,2014-12-11 16:00,11,2027.25,2029.75,2027,2029.5,2857
ESZ14,2014-12-11 17:00,12,2029.5,2031.25,2028.5,2028.75,5297
ESZ14,2014-12-11 17:30,12,2028.5,2030,2028.5,2029,2569
ESZ14,2014-12-11 18:00,12,2029.5,2030,2026.25,2027,4577
ESZ14,2014-12-11 18:30,12,2027,2030.5,2026.25,2030,3898
ESZ14,2014-12-11 19:00,12,2029.75,2030.25,2028.5,2029,1588
ESZ14,2014-12-11 19:30,12,2029,2029.75,2028.25,2028.75,3418
ESZ14,2014-12-11 20:00,12,2028.75,2029,2027.25,2028.75,3486
ESZ14,2014-12-11 20:30,12,2028.75,2030.75,2028.75,2028.75,3405
ESZ14,2014-12-11 21:00,12,2029,2030.5,2028.75,2029.25,1842
ESZ14,2014-12-11 21:30,12,2029.25,2029.5,2027.25,2027.75,3545
ESZ14,2014-12-11 22:00,12,2027.75,2028,2024.25,2025.25,3407
ESZ14,2014-12-11 22:30,12,2025.5,2027,2025.5,2026.25,754
ESZ14,2014-12-11 23:00,12,2026.5,2027.75,2026.25,2027,949
ESZ14,2014-12-11 23:30,12,2027,2027.5,2026,2027.5,1051
ESZ14,2014-12-12 00:00,12,2027.5,2028.25,2025.75,2026.25,1294
ESZ14,2014-12-12 00:30,12,2026.25,2026.25,2024.75,2025.25,1152
ESZ14,2014-12-12 01:00,12,2025.25,2028.75,2022,2027.75,10362
ESZ14,2014-12-12 01:30,12,2027.75,2030,2027,2029.25,4651
ESZ14,2014-12-12 02:00,12,2029.25,2031.75,2026,2026,13669
ESZ14,2014-12-12 02:30,12,2026,2026,2020.5,2020.75,13938
ESZ14,2014-12-12 03:00,12,2021,2021.75,2016.5,2020,22188
ESZ14,2014-12-12 03:30,12,2019.75,2021.5,2017.75,2018.5,7644
ESZ14,2014-12-12 04:00,12,2018.25,2020.25,2016.5,2019.75,9840
ESZ14,2014-12-12 04:30,12,2019.75,2020.75,2016.75,2017,8181
ESZ14,2014-12-12 05:00,12,2017.25,2019,2016.5,2017.5,5642
ESZ14,2014-12-12 05:30,12,2017.75,2020.75,2017.5,2020.25,5316
ESZ14,2014-12-12 06:00,12,2020.25,2024,2019.75,2023.75,9095
ESZ14,2014-12-12 06:30,12,2024,2024,2021,2021.25,7488
ESZ14,2014-12-12 07:00,12,2021.25,2024,2017.5,2018.75,14714
ESZ14,2014-12-12 07:30,12,2018.5,2024,2018.5,2020.25,20987
ESZ14,2014-12-12 08:00,12,2020.25,2022.25,2019.75,2020,15666
ESZ14,2014-12-12 08:30,12,2020.25,2032.25,2018.25,2031.25,110736
ESZ14,2014-12-12 09:00,12,2031.25,2032,2021.75,2024.75,66130
ESZ14,2014-12-12 09:30,12,2024.75,2028.5,2015.5,2016.25,59571
ESZ14,2014-12-12 10:00,12,2016.5,2019.75,2012.5,2013,69086
ESZ14,2014-12-12 10:30,12,2013.25,2019.5,2011.75,2012.75,55921
ESZ14,2014-12-12 11:00,12,2012.75,2020.75,2012.5,2020.25,35234
ESZ14,2014-12-12 11:30,12,2020.25,2021.25,2017.25,2018,26718
ESZ14,2014-12-12 12:00,12,2018.25,2026,2015.5,2024,30215
ESZ14,2014-12-12 12:30,12,2023.75,2025.5,2019.75,2024.5,18500
ESZ14,2014-12-12 13:00,12,2024.25,2024.5,2018,2018.5,19878
ESZ14,2014-12-12 13:30,12,2018.25,2019.75,2015.5,2019.5,19845
ESZ14,2014-12-12 14:00,12,2019.5,2020.75,2015,2016.25,23793
ESZ14,2014-12-12 14:30,12,2016.25,2016.25,2002,2002.25,124718
ESZ14,2014-12-12 15:00,12,2002.5,2002.75,1996.5,1997.5,71283
ESZ14,2014-12-12 15:30,12,1997.75,2000,1997.75,1998.75,6900
ESZ14,2014-12-12 16:00,12,1998.75,2000,1998.5,1999.5,1854
ESZ14,2014-12-14 17:00,15,1998.75,2000.25,1994.5,1998.25,7598
ESZ14,2014-12-14 17:30,15,1998.25,2000.5,1997,1997.25,2257
ESZ14,2014-12-14 18:00,15,1997.25,1999.25,1996.75,1999,2491
ESZ14,2014-12-14 18:30,15,1999.25,2002.75,1998.5,2001.75,2431
ESZ14,2014-12-14 19:00,15,2001.75,2003.75,2001,2003.25,2267
ESZ14,2014-12-14 19:30,15,2003.25,2003.25,2001.5,2001.75,1035
ESZ14,2014-12-14 20:00,15,2002.25,2002.75,2001.5,2002.25,1715
ESZ14,2014-12-14 20:30,15,2002.25,2003.5,2002,2003.5,527
ESZ14,2014-12-14 21:00,15,2003.75,2006.5,2003.5,2006.25,1794
ESZ14,2014-12-14 21:30,15,2005.75,2006.75,2004.75,2005.75,1943
ESZ14,2014-12-14 22:00,15,2005.75,2006.25,2005.25,2006.25,679
ESZ14,2014-12-14 22:30,15,2006.25,2007,2005.25,2005.25,564
ESZ14,2014-12-14 23:00,15,2005.25,2006,2004.25,2005.75,778
ESZ14,2014-12-14 23:30,15,2005.75,2006.25,2004.5,2004.75,611
ESZ14,2014-12-15 00:00,15,2004.75,2006,2003.25,2004,739
ESZ14,2014-12-15 00:30,15,2004,2004.75,2002.5,2003.5,1018
ESZ14,2014-12-15 01:00,15,2003.75,2006.25,2003.5,2004.5,2641
ESZ14,2014-12-15 01:30,15,2004.25,2007,2003.5,2006,2928
ESZ14,2014-12-15 02:00,15,2006,2010.25,2005.75,2009.5,7218
ESZ14,2014-12-15 02:30,15,2009.75,2012.5,2008,2011.75,7484
ESZ14,2014-12-15 03:00,15,2012,2013.75,2011,2013.5,6630
ESZ14,2014-12-15 03:30,15,2013.75,2015.5,2012,2015,6036
ESZ14,2014-12-15 04:00,15,2015,2015.5,2013.5,2014,3380
ESZ14,2014-12-15 04:30,15,2013.75,2013.75,2011.25,2012.5,3021
ESZ14,2014-12-15 05:00,15,2012.5,2013,2009.75,2011.75,3642
ESZ14,2014-12-15 05:30,15,2011.75,2014,2010.75,2012,3814
ESZ14,2014-12-15 06:00,15,2012,2012,2010.75,2011.75,3328
ESZ14,2014-12-15 06:30,15,2012,2012.75,2009.75,2010.5,6678
ESZ14,2014-12-15 07:00,15,2010.5,2013,2010.5,2012.5,7002
ESZ14,2014-12-15 07:30,15,2012.5,2012.5,2007.5,2009,15017
ESZ14,2014-12-15 08:00,15,2009,2014.75,2008.5,2013.75,13840
ESZ14,2014-12-15 08:30,15,2013.5,2019.25,2012.5,2014.75,54197
ESZ14,2014-12-15 09:00,15,2014.75,2015,2003.5,2005.75,35310
ESZ14,2014-12-15 09:30,15,2005.5,2007.75,1997.5,2003.75,50615
ESZ14,2014-12-15 10:00,15,2003.75,2004,1987.75,1989,55007
ESZ14,2014-12-15 10:30,15,1989,1992.75,1981.5,1983.25,53061
ESZ14,2014-12-15 11:00,15,1983,1996.5,1983,1995.5,38426
ESZ14,2014-12-15 11:30,15,1995.25,2002.75,1991.5,2000.75,31719
ESZ14,2014-12-15 12:00,15,2000.75,2002.25,1993,1993.25,21498
ESZ14,2014-12-15 12:30,15,1993,1997.25,1991.25,1993.5,11856
ESZ14,2014-12-15 13:00,15,1993.25,2001.25,1990.25,1999.25,24012
ESZ14,2014-12-15 13:30,15,1998.75,2001.75,1991.25,1993.25,19961
ESZ14,2014-12-15 14:00,15,1993,1998.25,1989.75,1990,17280
ESZ14,2014-12-15 14:30,15,1990,1995.5,1988,1988.25,50353
ESZ14,2014-12-15 15:00,15,1988.5,1993.25,1987,1989.25,24152
ESZ14,2014-12-15 15:30,15,1989,1989.5,1987.25,1989,2836
ESZ14,2014-12-15 16:00,15,1989,1991.25,1989,1990.5,1178
ESZ14,2014-12-15 17:00,16,1991.25,1992.5,1990.25,1990.75,1627
ESZ14,2014-12-15 17:30,16,1991,1993.5,1990.75,1993.25,996
ESZ14,2014-12-15 18:00,16,1993.25,1995.5,1992.75,1992.75,1806
ESZ14,2014-12-15 18:30,16,1993,1993.5,1992,1993.25,955
ESZ14,2014-12-15 19:00,16,1993.5,1996.25,1993.25,1995.75,1448
ESZ14,2014-12-15 19:30,16,1995.75,1997,1994.75,1995.25,787
ESZ14,2014-12-15 20:00,16,1995.25,1997,1994.5,1995.5,665
ESZ14,2014-12-15 20:30,16,1995.5,1996.5,1994,1994.75,756
ESZ14,2014-12-15 21:00,16,1994.75,1995.25,1993.25,1993.75,201
ESZ14,2014-12-15 21:30,16,1994.25,1995,1993.25,1993.5,945
ESZ14,2014-12-15 22:00,16,1993.25,1994.75,1993,1994.25,1296
ESZ14,2014-12-15 22:30,16,1994.75,1996.75,1994.75,1996.5,1274
ESZ14,2014-12-15 23:00,16,1996.25,1996.5,1994,1994.75,781
ESZ14,2014-12-15 23:30,16,1994.5,1995.25,1990.5,1990.75,1099
ESZ14,2014-12-16 00:00,16,1991,1994.75,1990.75,1994,586
ESZ14,2014-12-16 00:30,16,1994.25,1995.5,1994,1994.75,1148
ESZ14,2014-12-16 01:00,16,1994.75,1995.5,1991.25,1993.75,2319
ESZ14,2014-12-16 01:30,16,1993.25,1996.5,1992.5,1996.5,2689
ESZ14,2014-12-16 02:00,16,1996.25,1998.75,1995,1995,7512
ESZ14,2014-12-16 02:30,16,1995,1995.75,1989.25,1991.25,11960
ESZ14,2014-12-16 03:00,16,1991.25,1995,1989.5,1993.75,5601
ESZ14,2014-12-16 03:30,16,1994,1998,1992.25,1997.75,4728
ESZ14,2014-12-16 04:00,16,1997.5,1999.75,1995.75,1998,6428
ESZ14,2014-12-16 04:30,16,1997.75,2000.75,1997.25,1998.25,5308
ESZ14,2014-12-16 05:00,16,1998,1998,1993,1994.75,5822
ESZ14,2014-12-16 05:30,16,1994.75,1995.5,1982,1982.25,11901
ESZ14,2014-12-16 06:00,16,1982,1982.75,1968.25,1975.5,26192
ESZ14,2014-12-16 06:30,16,1975.25,1979.75,1974,1975,13185
ESZ14,2014-12-16 07:00,16,1975,1985.25,1974.5,1983.75,12010
ESZ14,2014-12-16 07:30,16,1984,1985.25,1979.75,1980,15605
ESZ14,2014-12-16 08:00,16,1980,1984,1978.25,1979.5,9557
ESZ14,2014-12-16 08:30,16,1979.5,1988,1975.5,1983.25,48318
ESZ14,2014-12-16 09:00,16,1983,1994.75,1980.25,1993.25,43163
ESZ14,2014-12-16 09:30,16,1993,1999.5,1987.75,1998.5,34944
ESZ14,2014-12-16 10:00,16,1998.5,2016.25,1995.5,2013.5,50883
ESZ14,2014-12-16 10:30,16,2013.75,2018,2006.25,2007.25,38692
ESZ14,2014-12-16 11:00,16,2007,2009,2003.25,2005.5,15402
ESZ14,2014-12-16 11:30,16,2005,2008,1999,1999,15700
ESZ14,2014-12-16 12:00,16,1999,2002,1988,1990.25,27587
ESZ14,2014-12-16 12:30,16,1989.75,1998,1986.25,1994.5,22425
ESZ14,2014-12-16 13:00,16,1994.25,1999,1992.5,1996,14333
ESZ14,2014-12-16 13:30,16,1995.75,1998.25,1988,1991.25,11798
ESZ14,2014-12-16 14:00,16,1991.5,1993.5,1984.5,1985.5,17392
ESZ14,2014-12-16 14:30,16,1985.25,1989.75,1972.25,1972.75,50135
ESZ14,2014-12-16 15:00,16,1972.75,1976,1969.25,1972.25,27072
ESZ14,2014-12-16 15:30,16,1972.5,1973.75,1971.75,1973.75,2193
ESZ14,2014-12-16 16:00,16,1973.5,1973.75,1972.75,1972.75,735
ESZ14,2014-12-16 17:00,17,1973.5,1975.75,1973.5,1975,1228
ESZ14,2014-12-16 17:30,17,1975,1976.5,1974.75,1975.25,772
ESZ14,2014-12-16 18:00,17,1975.25,1978.25,1975,1978,1551
ESZ14,2014-12-16 18:30,17,1978.25,1979,1977.5,1978.5,962
ESZ14,2014-12-16 19:00,17,1978.5,1979,1978,1978,575
ESZ14,2014-12-16 19:30,17,1978,1978.5,1977,1978,388
ESZ14,2014-12-16 20:00,17,1978.5,1979.5,1977,1977.25,727
ESZ14,2014-12-16 20:30,17,1977.25,1977.25,1974.75,1975.75,541
ESZ14,2014-12-16 21:00,17,1975.5,1975.5,1972.75,1975,504
ESZ14,2014-12-16 21:30,17,1974.75,1977.5,1974,1977.5,1008
ESZ14,2014-12-16 22:00,17,1977.25,1977.25,1974.75,1975,545
ESZ14,2014-12-16 22:30,17,1974.75,1977.75,1974.75,1975.5,434
ESZ14,2014-12-16 23:00,17,1975.5,1976,1974.75,1975.5,226
ESZ14,2014-12-16 23:30,17,1975.75,1977.5,1975.75,1977,394
ESZ14,2014-12-17 00:00,17,1977,1977.75,1976,1977.5,311
ESZ14,2014-12-17 00:30,17,1977.75,1978.75,1977,1978.75,382
ESZ14,2014-12-17 01:00,17,1978.5,1980.5,1977.25,1979.75,3157
ESZ14,2014-12-17 01:30,17,1979.5,1981,1978,1979,3108
ESZ14,2014-12-17 02:00,17,1979,1981.75,1977,1981,8470
ESZ14,2014-12-17 02:30,17,1980.75,1983,1980,1980.75,3604
ESZ14,2014-12-17 03:00,17,1980.75,1982.25,1978.25,1981.75,4571
ESZ14,2014-12-17 03:30,17,1981.75,1984.25,1980.25,1982,4300
ESZ14,2014-12-17 04:00,17,1982.25,1985.5,1981.75,1984.75,2946
ESZ14,2014-12-17 04:30,17,1984.5,1984.75,1981.5,1982,2053
ESZ14,2014-12-17 05:00,17,1982,1983.5,1979.25,1979.75,2050
ESZ14,2014-12-17 05:30,17,1979.5,1984.5,1979.5,1984,2075
ESZ14,2014-12-17 06:00,17,1984,1988,1983.25,1983.5,5520
ESZ14,2014-12-17 06:30,17,1983.5,1983.5,1979.75,1981.25,4207
ESZ14,2014-12-17 07:00,17,1981,1983.25,1979.75,1980.75,3639
ESZ14,2014-12-17 07:30,17,1981,1984.5,1978.75,1979.5,5342
ESZ14,2014-12-17 08:00,17,1979.5,1980.25,1974.5,1977.75,9824
ESZ14,2014-12-17 08:30,17,1977.75,1989,1976.25,1987.25,37000
ESZ14,2014-12-17 09:00,17,1987.5,1987.75,1979.75,1980.25,26296
ESZ14,2014-12-17 09:30,17,1980.25,1987.5,1978.5,1984,20006
ESZ14,2014-12-17 10:00,17,1984.25,1991.75,1983.75,1989.75,11049
ESZ14,2014-12-17 10:30,17,1990,2000.25,1987.75,1999.25,20482
ESZ14,2014-12-17 11:00,17,1999,1999.75,1990,1990.5,14834
ESZ14,2014-12-17 11:30,17,1990.25,1995,1989,1993.25,12241
ESZ14,2014-12-17 12:00,17,1993,1995,1991.75,1994,6606
ESZ14,2014-12-17 12:30,17,1994,1998.25,1991,1997.75,8900
ESZ14,2014-12-17 13:00,17,1997.75,2013.25,1995.75,2005.75,34981
ESZ14,2014-12-17 13:30,17,2006,2009.25,1996.25,1998,24470
ESZ14,2014-12-17 14:00,17,1997.75,2011.25,1991.25,2010.25,22739
ESZ14,2014-12-17 14:30,17,2010.25,2017,2007.25,2012.75,32784
ESZ14,2014-12-17 15:00,17,2012.75,2015,2010.75,2013.5,14465
ESZ14,2014-12-17 15:30,17,2014,2014.75,2012.25,2013.75,1655
ESZ14,2014-12-17 16:00,17,2013.25,2014.5,2013.25,2014,229
ESZ14,2014-12-17 17:00,18,2013.75,2015,2013.25,2014.5,647
ESZ14,2014-12-17 17:30,18,2014.75,2014.75,2013,2013,578
ESZ14,2014-12-17 18:00,18,2013,2015.25,2012.5,2014.5,493
ESZ14,2014-12-17 18:30,18,2014.5,2014.5,2013,2013.75,395
ESZ14,2014-12-17 19:00,18,2013.75,2015.75,2013.75,2015.75,262
ESZ14,2014-12-17 19:30,18,2015.5,2015.75,2014.25,2015.5,540
ESZ14,2014-12-17 20:00,18,2015.75,2015.75,2013.5,2014,201
ESZ14,2014-12-17 20:30,18,2013.75,2015.25,2013.5,2014,531
ESZ14,2014-12-17 21:00,18,2014.25,2015,2014,2014.25,168
ESZ14,2014-12-17 21:30,18,2014.5,2015.5,2014.25,2014.5,204
ESZ14,2014-12-17 22:00,18,2015,2015,2013.5,2013.75,189
ESZ14,2014-12-17 22:30,18,2013.5,2013.5,2012.75,2012.75,154
ESZ14,2014-12-17 23:00,18,2012.5,2012.75,2010.75,2011,510
ESZ14,2014-12-17 23:30,18,2011.25,2013,2010.75,2011.5,315
ESZ14,2014-12-18 00:00,18,2011.5,2014,2011.5,2013.75,209
ESZ14,2014-12-18 00:30,18,2014,2014.25,2013.25,2014.25,408
ESZ14,2014-12-18 01:00,18,2014,2017.25,2012.5,2015.75,1620
ESZ14,2014-12-18 01:30,18,2016,2027.75,2016,2024.5,6092
ESZ14,2014-12-18 02:00,18,2024.5,2024.5,2020.5,2022.25,3055
ESZ14,2014-12-18 02:30,18,2022.5,2028,2021.5,2027.5,3349
ESZ14,2014-12-18 03:00,18,2027.5,2031.5,2026.75,2031.25,3956
ESZ14,2014-12-18 03:30,18,2031.5,2035,2029.25,2031.75,5457
ESZ14,2014-12-18 04:00,18,2031.75,2042,2031,2040.75,4510
ESZ14,2014-12-18 04:30,18,2040.75,2040.75,2038,2039.25,3246
ESZ14,2014-12-18 05:00,18,2039.25,2039.5,2036,2036.5,1686
ESZ14,2014-12-18 05:30,18,2036.25,2036.75,2034.25,2035,1954
ESZ14,2014-12-18 06:00,18,2034.75,2037.75,2034.5,2037.5,1092
ESZ14,2014-12-18 06:30,18,2037.25,2039,2036.5,2038,2671
ESZ14,2014-12-18 07:00,18,2037.75,2038,2033.5,2035.25,2631
ESZ14,2014-12-18 07:30,18,2035.5,2041.25,2035.25,2040.75,4296
ESZ14,2014-12-18 08:00,18,2041,2041.75,2039,2041,5334
ESZ14,2014-12-18 08:30,18,2041,2045.25,2035.25,2043,23449
ESZ14,2014-12-18 09:00,18,2043.75,2047,2041.5,2042.25,17521
ESZ14,2014-12-18 09:30,18,2042.25,2042.75,2038.75,2039.25,10436
ESZ14,2014-12-18 10:00,18,2039,2040.5,2032.75,2037.75,13539
ESZ14,2014-12-18 10:30,18,2038,2043.5,2036.5,2043,8929
ESZ14,2014-12-18 11:00,18,2043,2045.25,2041.5,2043.5,8620
ESZ14,2014-12-18 11:30,18,2043.75,2048.25,2043,2048,5827
ESZ14,2014-12-18 12:00,18,2048.25,2049,2045,2048.5,6816
ESZ14,2014-12-18 12:30,18,2048.5,2049.5,2047.75,2048.25,5751
ESZ14,2014-12-18 13:00,18,2048.25,2048.5,2043.75,2043.75,15554
ESZ14,2014-12-18 13:30,18,2044,2048.5,2042.75,2047.75,11490
ESZ14,2014-12-18 14:00,18,2047.75,2052.25,2046.75,2050.75,14135
ESZ14,2014-12-18 14:30,18,2050.75,2061.5,2050.75,2061.25,34296
ESZ14,2014-12-18 15:00,18,2061.25,2067,2060.5,2065.25,18396
ESZ14,2014-12-18 15:30,18,2064.5,2067.75,2063.75,2067.25,1421
ESZ14,2014-12-18 16:00,18,2067.25,2068,2066.25,2066.75,336
ESZ14,2014-12-18 17:00,19,2066,2066.5,2063.75,2065.5,2871
ESZ14,2014-12-18 17:30,19,2065.25,2065.75,2064,2064.25,439
ESZ14,2014-12-18 18:00,19,2064.25,2065.25,2064,2064.25,1608
ESZ14,2014-12-18 18:30,19,2064.25,2064.75,2063.75,2064.5,224
ESZ14,2014-12-18 19:00,19,2064.5,2064.5,2063.5,2064,161
ESZ14,2014-12-18 19:30,19,2064,2065,2064,2065,250
ESZ14,2014-12-18 20:00,19,2065,2065.25,2064.75,2065.25,408
ESZ14,2014-12-18 20:30,19,2065.25,2066,2065.25,2065.75,145
ESZ14,2014-12-18 21:00,19,2065.5,2066,2065.25,2065.75,253
ESZ14,2014-12-18 21:30,19,2065.5,2065.75,2065,2065.75,224
ESZ14,2014-12-18 22:00,19,2066,2066.5,2065.75,2066,198
ESZ14,2014-12-18 22:30,19,2066.25,2067,2066.25,2067,350
ESZ14,2014-12-18 23:00,19,2067.25,2073.25,2067.25,2073.25,839
ESZ14,2014-12-18 23:30,19,2073,2076.5,2073,2076.5,733
ESZ14,2014-12-19 00:00,19,2077,2079.75,2075,2076.5,986
ESZ14,2014-12-19 00:30,19,2076.75,2077.5,2074,2074.25,437
ESZ14,2014-12-19 01:00,19,2074.5,2075,2072.75,2074,1754
ESZ14,2014-12-19 01:30,19,2073.75,2074,2072.75,2073.25,1228
ESZ14,2014-12-19 02:00,19,2073.5,2073.75,2069.75,2070.75,2475
ESZ14,2014-12-19 02:30,19,2070.5,2072.5,2070.25,2071.25,813
ESZ14,2014-12-19 03:00,19,2071.25,2073.75,2070.25,2073.5,741
ESZ14,2014-12-19 03:30,19,2073.25,2073.75,2072,2073.5,710
ESZ14,2014-12-19 04:00,19,2073.25,2073.25,2071.5,2072,910
ESZ14,2014-12-19 04:30,19,2072,2072.5,2068.5,2069.5,975
ESZ14,2014-12-19 05:00,19,2070.5,2071.75,2069.25,2070,390
ESZ14,2014-12-19 05:30,19,2070,2071.25,2066.75,2069.75,1925
ESZ14,2014-12-19 06:00,19,2069.5,2071.25,2068.75,2070.25,1694
ESZ14,2014-12-19 06:30,19,2070.25,2072.25,2070,2071.5,1244
ESZ14,2014-12-19 07:00,19,2071.25,2072,2069.5,2071.5,2277
ESZ14,2014-12-19 07:30,19,2071.25,2071.25,2064,2066.5,5395
ESZ14,2014-12-19 08:00,19,2066.5,2071.25,2061.25,2065,7190