ESZ13,2013-07-16 23:00,17,1665.5,1665.5,1665.5,1665.5,1
ESZ13,2013-07-17 00:30,17,1665.25,1665.25,1665.25,1665.25,1
ESZ13,2013-07-17 01:00,17,1665.75,1665.75,1665.75,1665.75,6
ESZ13,2013-07-17 01:30,17,1664.5,1664.5,1664.5,1664.5,5
ESZ13,2013-07-17 02:30,17,1665.5,1665.75,1664.75,1665.75,5
ESZ13,2013-07-17 03:00,17,1665.75,1665.75,1665.75,1665.75,4
ESZ13,2013-07-17 03:30,17,1664.5,1664.5,1660.75,1662.25,52
ESZ13,2013-07-17 04:00,17,1662.5,1662.5,1660,1660.75,11
ESZ13,2013-07-17 04:30,17,1660.25,1660.5,1660.25,1660.25,4
ESZ13,2013-07-17 05:00,17,1660.75,1661.75,1660.75,1661.5,24
ESZ13,2013-07-17 05:30,17,1663.25,1663.25,1663.25,1663.25,5
ESZ13,2013-07-17 06:00,17,1664.25,1666.5,1664.25,1666.5,30
ESZ13,2013-07-17 06:30,17,1665.5,1666,1664.25,1664.5,56
ESZ13,2013-07-17 07:00,17,1664.75,1664.75,1664,1664.5,10
ESZ13,2013-07-17 07:30,17,1666.25,1671,1666.25,1668.75,246
ESZ13,2013-07-17 08:00,17,1670,1672,1670,1671.5,29
ESZ13,2013-07-17 08:30,17,1670,1671.75,1667.25,1669.25,86
ESZ13,2013-07-17 09:00,17,1670.25,1672.25,1669.75,1671.25,145
ESZ13,2013-07-17 09:30,17,1672,1674,1668.25,1669.75,173
ESZ13,2013-07-17 10:00,17,1670.75,1672,1668.75,1668.75,38
ESZ13,2013-07-17 10:30,17,1669,1669.25,1667,1668.25,94
ESZ13,2013-07-17 11:00,17,1668.5,1671.5,1668.5,1671,38
ESZ13,2013-07-17 11:30,17,1670.5,1671.5,1670.5,1670.75,8
ESZ13,2013-07-17 12:00,17,1671.25,1671.5,1670.75,1671.5,7
ESZ13,2013-07-17 12:30,17,1670,1670.5,1670,1670.5,14
ESZ13,2013-07-17 13:00,17,1671.25,1671.25,1670.75,1670.75,6
ESZ13,2013-07-17 13:30,17,1670.25,1670.25,1667,1668,25
ESZ13,2013-07-17 14:00,17,1668,1669.25,1667.25,1669.25,9
ESZ13,2013-07-17 14:30,17,1668.5,1669.75,1667.25,1669,21
ESZ13,2013-07-17 15:00,17,1668.75,1670.25,1668.75,1670.25,58
ESZ13,2013-07-17 17:00,18,1670.25,1670.25,1670.25,1670.25,2
ESZ13,2013-07-17 18:00,18,1669.25,1669.25,1667.75,1667.75,33
ESZ13,2013-07-17 19:00,18,1667.25,1667.25,1667.25,1667.25,10
ESZ13,2013-07-17 20:00,18,1666.5,1666.75,1666.25,1666.75,4
ESZ13,2013-07-17 20:30,18,1665.5,1666,1665.25,1666,4
ESZ13,2013-07-17 21:00,18,1667,1667.25,1667,1667.25,5
ESZ13,2013-07-17 22:30,18,1666.75,1666.75,1666.75,1666.75,1
ESZ13,2013-07-18 00:30,18,1667,1667.5,1667,1667.25,14
ESZ13,2013-07-18 01:00,18,1666.75,1666.75,1666,1666,2
ESZ13,2013-07-18 01:30,18,1666.75,1666.75,1666.75,1666.75,1
ESZ13,2013-07-18 02:00,18,1668.5,1668.5,1668.5,1668.5,4
ESZ13,2013-07-18 02:30,18,1668,1668,1668,1668,1
ESZ13,2013-07-18 03:00,18,1669,1670.25,1668.75,1670.25,13
ESZ13,2013-07-18 04:00,18,1670,1670,1669.75,1669.75,2
ESZ13,2013-07-18 04:30,18,1671.25,1671.25,1671.25,1671.25,2
ESZ13,2013-07-18 05:00,18,1670.75,1671,1670.75,1671,3
ESZ13,2013-07-18 05:30,18,1670,1670,1670,1670,4
ESZ13,2013-07-18 06:00,18,1671,1671,1671,1671,1
ESZ13,2013-07-18 07:00,18,1670.5,1670.5,1670.5,1670.5,17
ESZ13,2013-07-18 07:30,18,1672,1673,1672,1673,13
ESZ13,2013-07-18 08:00,18,1673,1673,1672,1672,3
ESZ13,2013-07-18 08:30,18,1672.25,1675.75,1671.75,1675.25,80
ESZ13,2013-07-18 09:00,18,1675.25,1680.75,1674.5,1680.5,198
ESZ13,2013-07-18 09:30,18,1680.75,1682.25,1679.25,1681.5,91
ESZ13,2013-07-18 10:00,18,1681.5,1682,1680.25,1680.25,216
ESZ13,2013-07-18 10:30,18,1681.25,1681.25,1679,1679.25,46
ESZ13,2013-07-18 11:00,18,1679,1680.25,1679,1679.75,101
ESZ13,2013-07-18 11:30,18,1678.75,1678.75,1677,1677.5,14
ESZ13,2013-07-18 12:00,18,1677,1678.25,1676,1676.5,27
ESZ13,2013-07-18 12:30,18,1677.75,1678,1676.5,1676.75,14
ESZ13,2013-07-18 13:00,18,1678.5,1679.25,1678,1679,11
ESZ13,2013-07-18 13:30,18,1679.25,1680.25,1679,1679,41
ESZ13,2013-07-18 14:00,18,1678.75,1678.75,1676.75,1677.25,7
ESZ13,2013-07-18 14:30,18,1678.25,1678.25,1676.5,1678,39
ESZ13,2013-07-18 15:00,18,1678,1678,1672.25,1674.25,132
ESZ13,2013-07-18 15:30,18,1673.5,1673.5,1673.5,1673.5,1
ESZ13,2013-07-18 16:00,18,1673.5,1673.5,1673.5,1673.5,2
ESZ13,2013-07-18 17:00,19,1673.5,1674,1673.25,1673.75,13
ESZ13,2013-07-18 19:30,19,1672.75,1673,1672.75,1673,13
ESZ13,2013-07-18 20:00,19,1672.75,1672.75,1670,1670,8
ESZ13,2013-07-18 20:30,19,1670,1670,1669,1669.25,20
ESZ13,2013-07-18 21:00,19,1671.25,1671.25,1670.5,1670.5,8
ESZ13,2013-07-18 21:30,19,1670.5,1670.75,1670.5,1670.75,11
ESZ13,2013-07-18 22:00,19,1670.75,1670.75,1670.75,1670.75,4
ESZ13,2013-07-18 22:30,19,1670.25,1670.25,1670.25,1670.25,1
ESZ13,2013-07-18 23:30,19,1670,1670,1670,1670,2
ESZ13,2013-07-19 00:30,19,1669.25,1670.75,1669.25,1670.75,2
ESZ13,2013-07-19 01:00,19,1670.5,1671.25,1670.5,1671,10
ESZ13,2013-07-19 01:30,19,1671.5,1671.5,1671.5,1671.5,1
ESZ13,2013-07-19 02:30,19,1672,1672,1672,1672,1
ESZ13,2013-07-19 03:00,19,1672.25,1672.5,1672.25,1672.5,6
ESZ13,2013-07-19 04:30,19,1671.75,1673,1671.75,1673,3
ESZ13,2013-07-19 05:00,19,1673,1673,1673,1673,4
ESZ13,2013-07-19 05:30,19,1672.5,1672.5,1672.5,1672.5,4
ESZ13,2013-07-19 06:00,19,1674.25,1675,1674.25,1675,11
ESZ13,2013-07-19 06:30,19,1675,1675,1674.25,1674.25,4
ESZ13,2013-07-19 07:00,19,1674,1674.5,1674,1674.5,6
ESZ13,2013-07-19 07:30,19,1673,1673,1672.25,1672.25,36
ESZ13,2013-07-19 08:00,19,1672.75,1674,1670.75,1673.5,25
ESZ13,2013-07-19 08:30,19,1674.25,1675.75,1671.75,1673.75,619
ESZ13,2013-07-19 09:00,19,1674.75,1676,1673,1673,22
ESZ13,2013-07-19 09:30,19,1674.5,1677,1674.5,1677,67
ESZ13,2013-07-19 10:00,19,1677,1678,1676.25,1678,28
ESZ13,2013-07-19 10:30,19,1677.5,1677.5,1675.25,1675.25,16
ESZ13,2013-07-19 11:00,19,1676.5,1676.75,1676,1676.5,15
ESZ13,2013-07-19 11:30,19,1676,1676.25,1676,1676.25,12
ESZ13,2013-07-19 12:00,19,1676.5,1676.5,1676.5,1676.5,10
ESZ13,2013-07-19 12:30,19,1676,1677.5,1676,1677.5,5
ESZ13,2013-07-19 13:00,19,1678.75,1679.75,1678.75,1679.25,599
ESZ13,2013-07-19 13:30,19,1679,1679.25,1678.25,1678.25,5
ESZ13,2013-07-19 14:00,19,1679,1679,1678.5,1678.5,210
ESZ13,2013-07-19 14:30,19,1679.25,1681,1678.75,1681,132
ESZ13,2013-07-19 15:00,19,1681.5,1684,1681.5,1684,33
ESZ13,2013-07-19 15:30,19,1683.5,1683.5,1683.5,1683.5,5
ESZ13,2013-07-21 17:00,22,1684,1685,1684,1685,5
ESZ13,2013-07-21 17:30,22,1685,1685,1685,1685,3
ESZ13,2013-07-21 18:00,22,1684.25,1685,1684.25,1685,3
ESZ13,2013-07-21 19:00,22,1685,1685,1684.5,1684.5,5
ESZ13,2013-07-21 19:30,22,1685.5,1685.5,1685.5,1685.5,1
ESZ13,2013-07-21 20:00,22,1687,1687.25,1686.5,1686.5,16
ESZ13,2013-07-21 20:30,22,1686.25,1686.25,1685.5,1686,12
ESZ13,2013-07-21 21:00,22,1684.5,1684.5,1684.5,1684.5,1
ESZ13,2013-07-21 21:30,22,1684.5,1684.5,1684.5,1684.5,1
ESZ13,2013-07-21 22:00,22,1685,1685,1684.75,1684.75,6
ESZ13,2013-07-21 22:30,22,1685,1685,1685,1685,1
ESZ13,2013-07-22 00:00,22,1684.75,1684.75,1684.75,1684.75,2
ESZ13,2013-07-22 02:00,22,1684,1684,1682.5,1682.75,7
ESZ13,2013-07-22 02:30,22,1682.75,1682.75,1682.75,1682.75,2
ESZ13,2013-07-22 03:00,22,1682.5,1684,1682.5,1684,6
ESZ13,2013-07-22 03:30,22,1685.5,1686.25,1685.5,1686.25,21
ESZ13,2013-07-22 04:00,22,1685.5,1685.5,1685.25,1685.25,2
ESZ13,2013-07-22 06:30,22,1685.25,1685.25,1684.25,1684.25,4
ESZ13,2013-07-22 07:00,22,1683.75,1683.75,1682.75,1683.25,15
ESZ13,2013-07-22 07:30,22,1683.25,1683.25,1683,1683,64
ESZ13,2013-07-22 08:00,22,1683.25,1683.25,1681.5,1681.5,6
ESZ13,2013-07-22 08:30,22,1683.5,1683.5,1679.75,1680.25,185
ESZ13,2013-07-22 09:00,22,1680,1683,1679.25,1681.75,44
ESZ13,2013-07-22 09:30,22,1681.25,1683.5,1681,1683.25,44
ESZ13,2013-07-22 10:00,22,1683.5,1685.75,1683.5,1685.75,30
ESZ13,2013-07-22 10:30,22,1685.5,1686.5,1684,1684,20
ESZ13,2013-07-22 11:00,22,1684.25,1684.5,1683.75,1684.5,6
ESZ13,2013-07-22 11:30,22,1683.75,1685,1683.75,1685,2
ESZ13,2013-07-22 12:00,22,1685,1685,1682.75,1683.25,20
ESZ13,2013-07-22 12:30,22,1683,1683,1681.5,1682.25,12
ESZ13,2013-07-22 13:00,22,1683.5,1683.5,1683.5,1683.5,1
ESZ13,2013-07-22 13:30,22,1683.75,1685,1683.75,1685,10
ESZ13,2013-07-22 14:00,22,1685.25,1685.25,1685,1685,4
ESZ13,2013-07-22 14:30,22,1684.5,1684.5,1682.75,1684.25,17
ESZ13,2013-07-22 15:00,22,1684.25,1684.5,1684,1684,29
ESZ13,2013-07-22 15:30,22,1684.25,1684.5,1684,1684.5,5
ESZ13,2013-07-22 16:00,22,1684.25,1684.25,1684.25,1684.25,1
ESZ13,2013-07-22 17:00,23,1684.75,1685,1684.75,1685,2
ESZ13,2013-07-22 18:30,23,1685.5,1685.5,1685.5,1685.5,1
ESZ13,2013-07-22 20:30,23,1685.75,1687.25,1685.75,1686.75,15
ESZ13,2013-07-22 21:30,23,1687.5,1687.75,1687.5,1687.5,257
ESZ13,2013-07-22 22:30,23,1688,1688.5,1688,1688.5,2
ESZ13,2013-07-22 23:00,23,1688.75,1688.75,1688.75,1688.75,1
ESZ13,2013-07-23 00:30,23,1688.5,1688.5,1688,1688,8
ESZ13,2013-07-23 01:00,23,1688,1688,1688,1688,10
ESZ13,2013-07-23 02:00,23,1688.25,1688.25,1687.75,1688,3
ESZ13,2013-07-23 02:30,23,1688.25,1688.25,1686,1686,7
ESZ13,2013-07-23 03:30,23,1685.5,1686.25,1685.5,1686.25,3
ESZ13,2013-07-23 04:00,23,1687,1687,1687,1687,2
ESZ13,2013-07-23 05:00,23,1687.25,1687.25,1686.25,1686.25,3
ESZ13,2013-07-23 05:30,23,1687.25,1687.25,1687.25,1687.25,5
ESZ13,2013-07-23 06:00,23,1687,1687,1686,1686,3
ESZ13,2013-07-23 06:30,23,1685.75,1687.25,1685.75,1687.25,10
ESZ13,2013-07-23 07:00,23,1687,1687,1686,1686,4
ESZ13,2013-07-23 07:30,23,1686.25,1686.5,1686.25,1686.25,3
ESZ13,2013-07-23 08:00,23,1686.5,1687.75,1686,1687.25,75
ESZ13,2013-07-23 08:30,23,1687.5,1687.5,1684.75,1685.5,102
ESZ13,2013-07-23 09:00,23,1685.25,1685.25,1682.25,1682.25,133
ESZ13,2013-07-23 09:30,23,1682,1682.5,1680.75,1681.25,53
ESZ13,2013-07-23 10:00,23,1680.5,1681.75,1679.5,1681.75,34
ESZ13,2013-07-23 10:30,23,1682,1682.75,1681.5,1682.75,21
ESZ13,2013-07-23 11:00,23,1682.25,1683,1682.25,1683,6
ESZ13,2013-07-23 11:30,23,1682.25,1682.25,1681.25,1681.25,3
ESZ13,2013-07-23 12:00,23,1683.25,1684,1683,1684,26
ESZ13,2013-07-23 12:30,23,1684,1684.25,1683,1683,13
ESZ13,2013-07-23 13:00,23,1683,1683,1683,1683,2
ESZ13,2013-07-23 13:30,23,1684,1685,1684,1685,22
ESZ13,2013-07-23 14:00,23,1684.5,1684.75,1683.75,1684,14
ESZ13,2013-07-23 14:30,23,1684,1684,1680.25,1681,245
ESZ13,2013-07-23 15:00,23,1682.25,1682.25,1682.25,1682.25,20
ESZ13,2013-07-23 15:30,23,1682.5,1684,1682.5,1683.75,36
ESZ13,2013-07-23 16:00,23,1684.25,1684.25,1683,1683,15
ESZ13,2013-07-23 17:00,24,1682,1682,1682,1682,1
ESZ13,2013-07-23 18:30,24,1683,1683,1683,1683,5
ESZ13,2013-07-23 19:30,24,1682,1682,1682,1682,1
ESZ13,2013-07-23 20:30,24,1681.25,1681.25,1681.25,1681.25,1
ESZ13,2013-07-23 21:00,24,1681,1681,1681,1681,1
ESZ13,2013-07-23 23:00,24,1682.5,1682.75,1682.5,1682.75,3
ESZ13,2013-07-24 02:00,24,1683.75,1685,1683.75,1685,5
ESZ13,2013-07-24 02:30,24,1685.25,1687,1685.25,1687,13
ESZ13,2013-07-24 03:00,24,1685.5,1685.75,1684.75,1685.75,16
ESZ13,2013-07-24 04:00,24,1686,1686,1685.75,1685.75,7
ESZ13,2013-07-24 04:30,24,1685.75,1685.75,1684.25,1684.25,67
ESZ13,2013-07-24 05:00,24,1684.25,1684.25,1684,1684,5
ESZ13,2013-07-24 05:30,24,1685.75,1685.75,1685.75,1685.75,1
ESZ13,2013-07-24 06:00,24,1686.75,1688,1686.75,1688,2
ESZ13,2013-07-24 06:30,24,1687.75,1688.25,1687.75,1688,15
ESZ13,2013-07-24 07:00,24,1687.5,1688.25,1687.5,1688.25,8
ESZ13,2013-07-24 07:30,24,1687.5,1687.5,1685.5,1685.5,5
ESZ13,2013-07-24 08:00,24,1685.75,1687.25,1685,1687.25,46
ESZ13,2013-07-24 08:30,24,1686.75,1686.75,1680.5,1680.75,124
ESZ13,2013-07-24 09:00,24,1680.5,1682,1676.25,1677,320
ESZ13,2013-07-24 09:30,24,1676.75,1679.5,1676.75,1678,9
ESZ13,2013-07-24 10:00,24,1678.25,1678.75,1677.75,1678.25,7
ESZ13,2013-07-24 10:30,24,1680,1680.5,1679.25,1679.25,81
ESZ13,2013-07-24 11:00,24,1677.25,1677.25,1674.5,1675,84
ESZ13,2013-07-24 11:30,24,1675,1675.75,1673.75,1674.5,37
ESZ13,2013-07-24 12:00,24,1674.25,1675,1672.5,1672.75,21
ESZ13,2013-07-24 12:30,24,1672.25,1673,1671.5,1673,8
ESZ13,2013-07-24 13:00,24,1673.75,1675.25,1673.75,1674,20
ESZ13,2013-07-24 13:30,24,1673.5,1675.25,1673.25,1675.25,7
ESZ13,2013-07-24 14:00,24,1672,1674.25,1671.75,1674.25,41
ESZ13,2013-07-24 14:30,24,1673.25,1674.75,1672.75,1674.75,72
ESZ13,2013-07-24 15:00,24,1675.25,1677.25,1675.25,1677.25,256
ESZ13,2013-07-24 17:00,25,1677.25,1677.75,1677.25,1677.75,2
ESZ13,2013-07-24 17:30,25,1677,1677,1677,1677,1
ESZ13,2013-07-24 18:30,25,1676.5,1676.5,1676.5,1676.5,1
ESZ13,2013-07-24 19:00,25,1676.25,1676.25,1675.5,1675.5,4
ESZ13,2013-07-24 22:30,25,1676,1676,1676,1676,1
ESZ13,2013-07-25 00:00,25,1676.25,1676.25,1676.25,1676.25,5
ESZ13,2013-07-25 01:00,25,1675.5,1675.5,1675.5,1675.5,1
ESZ13,2013-07-25 01:30,25,1676,1676,1676,1676,1
ESZ13,2013-07-25 02:00,25,1675.25,1675.25,1673,1673,14
ESZ13,2013-07-25 02:30,25,1673,1673,1673,1673,2
ESZ13,2013-07-25 03:00,25,1673.25,1673.75,1673,1673,6
ESZ13,2013-07-25 03:30,25,1672.25,1672.25,1670,1670,22
ESZ13,2013-07-25 04:00,25,1670,1670,1666,1666,24
ESZ13,2013-07-25 04:30,25,1666.75,1667.5,1666,1666,6
ESZ13,2013-07-25 05:00,25,1666.25,1667.5,1665.75,1666.25,8
ESZ13,2013-07-25 05:30,25,1666.5,1668,1666.25,1668,21
ESZ13,2013-07-25 06:00,25,1668.5,1670.25,1668.5,1670,34
ESZ13,2013-07-25 06:30,25,1669.25,1671.25,1669.25,1670,30
ESZ13,2013-07-25 07:00,25,1670.5,1671.5,1669,1669,96
ESZ13,2013-07-25 07:30,25,1671.25,1672.25,1670.25,1670.25,37
ESZ13,2013-07-25 08:00,25,1670.75,1671.25,1669.75,1670.75,18
ESZ13,2013-07-25 08:30,25,1670.75,1674.5,1669,1674,313
ESZ13,2013-07-25 09:00,25,1674.75,1675.75,1673.5,1673.5,279
ESZ13,2013-07-25 09:30,25,1672.5,1674.25,1672.5,1673.5,23
ESZ13,2013-07-25 10:00,25,1673,1673,1669.25,1669.75,42
ESZ13,2013-07-25 10:30,25,1669,1671,1668.75,1670.75,128
ESZ13,2013-07-25 11:00,25,1670.5,1673.5,1670.5,1673.5,5
ESZ13,2013-07-25 11:30,25,1674.5,1677.5,1674.5,1677.5,193
ESZ13,2013-07-25 12:00,25,1677.5,1677.75,1676,1676.75,108
ESZ13,2013-07-25 12:30,25,1677.25,1677.25,1677.25,1677.25,1
ESZ13,2013-07-25 13:00,25,1677.75,1678.5,1674.5,1675,26
ESZ13,2013-07-25 13:30,25,1675.5,1676.25,1674.25,1674.25,16
ESZ13,2013-07-25 14:00,25,1675,1679.25,1675,1679.25,53
ESZ13,2013-07-25 14:30,25,1679,1680,1677.5,1678.5,73
ESZ13,2013-07-25 15:00,25,1678,1678.5,1677,1677.75,119
ESZ13,2013-07-25 15:30,25,1679,1679,1679,1679,3
ESZ13,2013-07-25 17:00,26,1679.5,1680.25,1679.5,1680.25,7
ESZ13,2013-07-25 17:30,26,1680.25,1680.25,1680.25,1680.25,2
ESZ13,2013-07-25 19:00,26,1678.75,1678.75,1678.75,1678.75,1
ESZ13,2013-07-25 19:30,26,1678,1678,1678,1678,1
ESZ13,2013-07-25 20:00,26,1680,1680.25,1680,1680.25,15
ESZ13,2013-07-25 20:30,26,1680.25,1680.25,1680.25,1680.25,3
ESZ13,2013-07-25 21:00,26,1680.25,1680.25,1680.25,1680.25,14
ESZ13,2013-07-25 22:30,26,1680.75,1680.75,1680.75,1680.75,1
ESZ13,2013-07-25 23:00,26,1681,1682.25,1681,1682.25,5
ESZ13,2013-07-26 01:00,26,1679.75,1680.25,1678.75,1680.25,18
ESZ13,2013-07-26 01:30,26,1680.25,1680.25,1679.25,1679.25,6
ESZ13,2013-07-26 02:00,26,1680,1681.75,1677.5,1678.25,11
ESZ13,2013-07-26 02:30,26,1676.5,1676.5,1676,1676,15
ESZ13,2013-07-26 03:30,26,1677,1677.75,1677,1677.75,15
ESZ13,2013-07-26 04:30,26,1675.5,1675.5,1672.25,1672.25,19
ESZ13,2013-07-26 05:00,26,1672.25,1673,1671.75,1672.5,17
ESZ13,2013-07-26 05:30,26,1672.75,1673,1672,1673,19
ESZ13,2013-07-26 06:00,26,1673.25,1673.25,1673.25,1673.25,1
ESZ13,2013-07-26 06:30,26,1671.75,1672,1670.25,1670.25,26
ESZ13,2013-07-26 07:00,26,1670.75,1671,1670.75,1671,13
ESZ13,2013-07-26 07:30,26,1670,1670,1669,1669.25,19
ESZ13,2013-07-26 08:00,26,1669.25,1671.25,1669.25,1671,16
ESZ13,2013-07-26 08:30,26,1672,1673.5,1671.25,1673.5,109
ESZ13,2013-07-26 09:00,26,1673.75,1674.5,1670.5,1670.5,54
ESZ13,2013-07-26 09:30,26,1670.5,1671,1665,1666,666
ESZ13,2013-07-26 10:00,26,1665.5,1668,1664.25,1667.25,66
ESZ13,2013-07-26 10:30,26,1667.75,1670.5,1667,1670,639
ESZ13,2013-07-26 11:00,26,1670,1672,1670,1671,267
ESZ13,2013-07-26 11:30,26,1672.75,1673.25,1672.25,1672.25,17
ESZ13,2013-07-26 12:00,26,1671.75,1675.75,1671.75,1675.25,88
ESZ13,2013-07-26 12:30,26,1675.25,1675.5,1674.5,1675,23
ESZ13,2013-07-26 13:00,26,1674.75,1677,1673.25,1673.25,54
ESZ13,2013-07-26 13:30,26,1674,1677.5,1674,1676.5,7
ESZ13,2013-07-26 14:00,26,1676.5,1678.75,1675.75,1677.75,77
ESZ13,2013-07-26 14:30,26,1677,1680.75,1677,1680.75,60
ESZ13,2013-07-26 15:00,26,1680.25,1681.5,1680,1680.25,64
ESZ13,2013-07-26 15:30,26,1680.25,1680.75,1680.25,1680.75,3
ESZ13,2013-07-26 16:00,26,1680.75,1680.75,1680.75,1680.75,1
ESZ13,2013-07-28 17:00,29,1680.25,1680.5,1679.75,1680.5,13
ESZ13,2013-07-28 18:00,29,1680.25,1680.25,1680.25,1680.25,1
ESZ13,2013-07-28 20:30,29,1679,1679,1679,1679,1
ESZ13,2013-07-28 21:30,29,1678.5,1678.5,1678.5,1678.5,6
ESZ13,2013-07-28 22:00,29,1677.75,1677.75,1676.5,1676.5,14
ESZ13,2013-07-28 22:30,29,1676.25,1676.5,1676.25,1676.5,7
ESZ13,2013-07-28 23:00,29,1677.25,1677.25,1677.25,1677.25,2
ESZ13,2013-07-29 00:00,29,1677.25,1678,1677.25,1678,5
ESZ13,2013-07-29 00:30,29,1676.75,1676.75,1676.75,1676.75,5
ESZ13,2013-07-29 01:00,29,1677.25,1677.5,1675.75,1675.75,22
ESZ13,2013-07-29 01:30,29,1675.75,1675.75,1675.75,1675.75,17
ESZ13,2013-07-29 02:00,29,1677.75,1679.5,1677.5,1679.5,35
ESZ13,2013-07-29 02:30,29,1678.25,1678.25,1677.5,1677.5,3
ESZ13,2013-07-29 03:00,29,1675.75,1675.75,1675,1675,8
ESZ13,2013-07-29 03:30,29,1674.75,1676.25,1674.75,1676,9
ESZ13,2013-07-29 04:00,29,1678,1678,1678,1678,4
ESZ13,2013-07-29 04:30,29,1677.5,1677.5,1675.25,1675.25,11
ESZ13,2013-07-29 05:00,29,1676,1676,1675,1676,68
ESZ13,2013-07-29 05:30,29,1676.5,1676.5,1676.5,1676.5,3
ESZ13,2013-07-29 06:30,29,1676,1676,1676,1676,1
ESZ13,2013-07-29 07:00,29,1677,1677.5,1676.5,1677.5,46
ESZ13,2013-07-29 07:30,29,1676.75,1676.75,1676.25,1676.5,13
ESZ13,2013-07-29 08:00,29,1675.75,1675.75,1675,1675,21
ESZ13,2013-07-29 08:30,29,1676.5,1680,1676.25,1677.5,150
ESZ13,2013-07-29 09:00,29,1677,1677,1674.5,1676.5,124
ESZ13,2013-07-29 09:30,29,1675,1676.75,1674,1676.25,48
ESZ13,2013-07-29 10:00,29,1676,1676,1670.75,1671,217
ESZ13,2013-07-29 10:30,29,1670.75,1672,1670.25,1671.5,88
ESZ13,2013-07-29 11:00,29,1672,1673,1671.25,1673,31
ESZ13,2013-07-29 11:30,29,1672.5,1674,1672.5,1673.75,28
ESZ13,2013-07-29 12:00,29,1673.75,1674.5,1673.5,1673.5,28
ESZ13,2013-07-29 12:30,29,1673.5,1673.5,1672.25,1673.25,31
ESZ13,2013-07-29 13:00,29,1674.25,1676.75,1674.25,1676.5,46
ESZ13,2013-07-29 13:30,29,1676.75,1677.25,1676,1676.25,39
ESZ13,2013-07-29 14:00,29,1676.25,1676.25,1674.75,1675.25,27
ESZ13,2013-07-29 14:30,29,1675.75,1676,1673.25,1674,69
ESZ13,2013-07-29 15:00,29,1675,1676.25,1674.75,1676.25,9
ESZ13,2013-07-29 15:30,29,1676.25,1676.25,1676.25,1676.25,1
ESZ13,2013-07-29 18:00,30,1675.75,1676,1675.75,1676,4
ESZ13,2013-07-29 19:00,30,1677.5,1678.5,1677.5,1678.5,2
ESZ13,2013-07-29 19:30,30,1678.25,1678.25,1678.25,1678.25,1
ESZ13,2013-07-29 20:00,30,1678.25,1678.5,1678.25,1678.5,2
ESZ13,2013-07-29 20:30,30,1678.75,1679.25,1678.75,1678.75,3
ESZ13,2013-07-30 00:30,30,1678.5,1678.5,1678.5,1678.5,1
ESZ13,2013-07-30 01:00,30,1678.75,1678.75,1678.75,1678.75,1
ESZ13,2013-07-30 01:30,30,1679.5,1679.5,1679.5,1679.5,1
ESZ13,2013-07-30 02:00,30,1678,1678.5,1677.5,1677.5,6
ESZ13,2013-07-30 03:00,30,1680,1680.5,1680,1680.25,11
ESZ13,2013-07-30 04:00,30,1677.25,1677.25,1677.25,1677.25,2
ESZ13,2013-07-30 05:30,30,1677.5,1680,1677.5,1680,5
ESZ13,2013-07-30 06:00,30,1680.25,1680.5,1680.25,1680.5,2
ESZ13,2013-07-30 06:30,30,1679,1679,1679,1679,1
ESZ13,2013-07-30 07:30,30,1680.25,1681.25,1680.25,1681,30
ESZ13,2013-07-30 08:00,30,1680.5,1680.5,1680.5,1680.5,2
ESZ13,2013-07-30 08:30,30,1680.25,1682,1677.75,1679.25,50
ESZ13,2013-07-30 09:00,30,1678.75,1681,1678.75,1680.5,72
ESZ13,2013-07-30 09:30,30,1680.5,1680.5,1677.25,1677.25,22
ESZ13,2013-07-30 10:00,30,1677,1679,1676.75,1678.5,40
ESZ13,2013-07-30 10:30,30,1678.25,1679.5,1678.25,1679,14
ESZ13,2013-07-30 11:00,30,1678.25,1678.5,1676.25,1677.25,48
ESZ13,2013-07-30 11:30,30,1677.75,1678,1676.5,1677.5,30
ESZ13,2013-07-30 12:00,30,1677.25,1677.25,1673,1673,233
ESZ13,2013-07-30 12:30,30,1672.5,1673.25,1671.25,1673.25,47
ESZ13,2013-07-30 13:00,30,1672.25,1673.75,1672.25,1673.75,34
ESZ13,2013-07-30 13:30,30,1674,1675,1673.75,1673.75,76
ESZ13,2013-07-30 14:00,30,1673.75,1677.25,1673.75,1676.5,95
ESZ13,2013-07-30 14:30,30,1676.75,1677.25,1675,1675,271
ESZ13,2013-07-30 15:00,30,1675,1678.5,1675,1678.5,47
ESZ13,2013-07-30 15:30,30,1678,1678,1678,1678,3
ESZ13,2013-07-30 16:00,30,1678.25,1678.25,1678,1678,2
ESZ13,2013-07-30 17:00,31,1677.5,1677.5,1677.5,1677.5,2
ESZ13,2013-07-30 19:00,31,1677.25,1677.25,1677.25,1677.25,2
ESZ13,2013-07-30 20:00,31,1678.25,1678.25,1678.25,1678.25,1
ESZ13,2013-07-30 22:30,31,1680.25,1680.25,1680.25,1680.25,2
ESZ13,2013-07-30 23:00,31,1679.5,1679.5,1679.5,1679.5,1
ESZ13,2013-07-31 00:00,31,1679.5,1679.5,1679.5,1679.5,1
ESZ13,2013-07-31 00:30,31,1678.5,1678.5,1678.5,1678.5,1
ESZ13,2013-07-31 01:00,31,1677.25,1677.25,1677,1677,6
ESZ13,2013-07-31 02:00,31,1677,1677,1677,1677,1
ESZ13,2013-07-31 03:00,31,1678.5,1680.5,1678.5,1679.5,5
ESZ13,2013-07-31 03:30,31,1681.25,1681.25,1681,1681,10
ESZ13,2013-07-31 04:00,31,1679.5,1679.5,1678.75,1678.75,8
ESZ13,2013-07-31 04:30,31,1680,1680,1679.5,1679.5,9
ESZ13,2013-07-31 05:00,31,1680,1680.75,1680,1680,16
ESZ13,2013-07-31 05:30,31,1679.75,1679.75,1679.75,1679.75,1
ESZ13,2013-07-31 06:00,31,1678.75,1679.25,1678.75,1679.25,5
ESZ13,2013-07-31 06:30,31,1678.25,1678.25,1678.25,1678.25,1
ESZ13,2013-07-31 07:00,31,1678.25,1678.5,1677.25,1678,22
ESZ13,2013-07-31 07:30,31,1677.5,1680,1677,1679.75,226
ESZ13,2013-07-31 08:30,31,1678.75,1681.5,1678.75,1681,103
ESZ13,2013-07-31 09:00,31,1681.25,1684,1679.25,1684,134
ESZ13,2013-07-31 09:30,31,1684,1686,1683.25,1685.5,105
ESZ13,2013-07-31 10:00,31,1685.25,1685.75,1682.25,1682.25,119
ESZ13,2013-07-31 10:30,31,1682.25,1683.5,1682.25,1682.75,126
ESZ13,2013-07-31 11:00,31,1682,1682.25,1681.25,1681.5,41
ESZ13,2013-07-31 11:30,31,1680.75,1680.75,1678.75,1679,61
ESZ13,2013-07-31 12:00,31,1679,1679,1678,1678.25,31
ESZ13,2013-07-31 12:30,31,1679,1679.25,1678.25,1678.5,215
ESZ13,2013-07-31 13:00,31,1679,1683.75,1675,1680.5,654
ESZ13,2013-07-31 13:30,31,1682.5,1687.5,1682.5,1687.5,158
ESZ13,2013-07-31 14:00,31,1687.25,1687.25,1682,1683.5,244
ESZ13,2013-07-31 14:30,31,1681.25,1681.5,1674.25,1675,145
ESZ13,2013-07-31 15:00,31,1675,1679.5,1675,1679,27
ESZ13,2013-07-31 15:30,31,1678.75,1679.5,1678.75,1679.5,5
ESZ13,2013-07-31 16:00,31,1679.5,1679.5,1679.5,1679.5,3
ESZ13,2013-07-31 19:00,1,1678.5,1678.5,1678.5,1678.5,2
ESZ13,2013-07-31 19:30,1,1679.25,1681,1679.25,1681,19
ESZ13,2013-07-31 20:00,1,1682.25,1682.75,1682.25,1682.5,29
ESZ13,2013-07-31 20:30,1,1682.75,1682.75,1682.75,1682.75,14
ESZ13,2013-07-31 21:00,1,1682.25,1682.25,1681.25,1681.25,6
ESZ13,2013-07-31 21:30,1,1682,1682,1682,1682,2
ESZ13,2013-07-31 22:30,1,1680.5,1682.75,1680.5,1682.75,7
ESZ13,2013-07-31 23:00,1,1682,1682,1682,1682,1
ESZ13,2013-07-31 23:30,1,1682,1682,1682,1682,2
ESZ13,2013-08-01 00:30,1,1682,1682.75,1682,1682.75,5
ESZ13,2013-08-01 01:00,1,1683.25,1683.75,1683.25,1683.5,17
ESZ13,2013-08-01 01:30,1,1683.5,1683.5,1683.5,1683.5,3
ESZ13,2013-08-01 02:00,1,1684,1684,1684,1684,2
ESZ13,2013-08-01 03:00,1,1682,1682.5,1682,1682.5,7
ESZ13,2013-08-01 04:00,1,1684.75,1686.5,1684.75,1686.25,23
ESZ13,2013-08-01 04:30,1,1686.5,1687,1686.5,1687,4
ESZ13,2013-08-01 05:30,1,1686.75,1686.75,1685.5,1685.5,30
ESZ13,2013-08-01 06:00,1,1685,1686.25,1685,1685.5,11
ESZ13,2013-08-01 06:30,1,1685.75,1685.75,1685.75,1685.75,2
ESZ13,2013-08-01 07:00,1,1686.5,1687,1686.5,1687,6
ESZ13,2013-08-01 07:30,1,1687.5,1687.75,1685.5,1686.5,158
ESZ13,2013-08-01 08:00,1,1686.25,1689.25,1686.25,1689,24
ESZ13,2013-08-01 08:30,1,1688.75,1691.75,1688.5,1690.5,193
ESZ13,2013-08-01 09:00,1,1690.5,1694,1690.5,1694,113
ESZ13,2013-08-01 09:30,1,1693,1693,1690.75,1691.25,31
ESZ13,2013-08-01 10:00,1,1690.5,1692,1690.5,1692,9
ESZ13,2013-08-01 10:30,1,1692.25,1692.5,1692,1692,206
ESZ13,2013-08-01 11:00,1,1692,1693.75,1691,1693.25,13
ESZ13,2013-08-01 11:30,1,1693.75,1694,1692.25,1693,33
ESZ13,2013-08-01 12:00,1,1692.5,1693,1691.75,1692,9
ESZ13,2013-08-01 12:30,1,1693,1693.75,1692.5,1693.75,7
ESZ13,2013-08-01 13:00,1,1693.5,1696,1693.5,1695.5,53
ESZ13,2013-08-01 13:30,1,1695.5,1695.75,1695,1695,20
ESZ13,2013-08-01 14:00,1,1695,1695,1692.75,1694,26
ESZ13,2013-08-01 14:30,1,1695.25,1697,1695,1696,933
ESZ13,2013-08-01 15:00,1,1695,1695.5,1693.5,1693.5,13
ESZ13,2013-08-01 15:30,1,1695,1695.75,1695,1695.75,2
ESZ13,2013-08-01 18:00,2,1694,1694,1694,1694,2
ESZ13,2013-08-01 18:30,2,1695.25,1695.25,1695.25,1695.25,11
ESZ13,2013-08-01 19:00,2,1694.5,1694.5,1694.5,1694.5,1
ESZ13,2013-08-01 19:30,2,1695.25,1695.25,1695.25,1695.25,1
ESZ13,2013-08-01 20:30,2,1695,1696,1695,1696,16
ESZ13,2013-08-01 21:00,2,1696,1696,1696,1696,1
ESZ13,2013-08-01 21:30,2,1695.25,1695.25,1695.25,1695.25,4
ESZ13,2013-08-01 22:30,2,1694.75,1694.75,1694.75,1694.75,1
ESZ13,2013-08-01 23:00,2,1695,1695,1695,1695,1
ESZ13,2013-08-01 23:30,2,1695,1695,1695,1695,6
ESZ13,2013-08-02 00:00,2,1695.5,1696.25,1695.25,1695.25,12
ESZ13,2013-08-02 00:30,2,1695.5,1696.5,1695.5,1696.5,14
ESZ13,2013-08-02 01:00,2,1696.75,1696.75,1696.75,1696.75,2
ESZ13,2013-08-02 01:30,2,1696,1696,1696,1696,1
ESZ13,2013-08-02 02:00,2,1695.25,1695.75,1694.5,1695.75,12
ESZ13,2013-08-02 03:00,2,1696,1696,1696,1696,1
ESZ13,2013-08-02 03:30,2,1696,1696,1696,1696,1
ESZ13,2013-08-02 04:30,2,1694.5,1695,1694.25,1695,6
ESZ13,2013-08-02 05:00,2,1694.75,1695,1694.75,1695,10
ESZ13,2013-08-02 05:30,2,1695.75,1696,1695.75,1696,16
ESZ13,2013-08-02 06:00,2,1695,1696.25,1695,1696,21
ESZ13,2013-08-02 06:30,2,1695.5,1695.5,1695.5,1695.5,1
ESZ13,2013-08-02 07:00,2,1696,1696.75,1696,1696.75,9
ESZ13,2013-08-02 07:30,2,1696.25,1697.25,1690,1691.5,316
ESZ13,2013-08-02 08:00,2,1691.25,1693.5,1691.25,1692.5,41
ESZ13,2013-08-02 08:30,2,1691.5,1692.25,1689.5,1690.75,37
ESZ13,2013-08-02 09:00,2,1691.25,1694,1691.25,1694,18
ESZ13,2013-08-02 09:30,2,1694,1694.25,1691.25,1691.25,73
ESZ13,2013-08-02 10:00,2,1691.75,1692,1690.5,1692,27
ESZ13,2013-08-02 10:30,2,1693.25,1693.25,1693,1693,4
ESZ13,2013-08-02 11:00,2,1694,1694.5,1693.5,1694.5,11
ESZ13,2013-08-02 11:30,2,1695,1695.75,1694.75,1695.75,6
ESZ13,2013-08-02 12:00,2,1695,1696,1694.75,1695.75,11
ESZ13,2013-08-02 12:30,2,1695,1695,1694.25,1694.25,7
ESZ13,2013-08-02 13:00,2,1694.5,1694.75,1694.5,1694.75,3
ESZ13,2013-08-02 13:30,2,1694.5,1695.5,1693.5,1695.25,76
ESZ13,2013-08-02 14:00,2,1696,1696.25,1695.25,1696.25,13
ESZ13,2013-08-02 14:30,2,1696.25,1698.5,1696.25,1698.5,42
ESZ13,2013-08-02 15:00,2,1698,1698.5,1697.75,1698,65
ESZ13,2013-08-02 15:30,2,1697.25,1697.25,1697.25,1697.25,2
ESZ13,2013-08-02 16:00,2,1697,1697.25,1696.75,1696.75,5
ESZ13,2013-08-04 17:00,5,1696.5,1696.5,1696.5,1696.5,2
ESZ13,2013-08-04 18:00,5,1696.25,1696.25,1696.25,1696.25,12
ESZ13,2013-08-04 18:30,5,1696.5,1696.5,1696.25,1696.25,2
ESZ13,2013-08-04 19:00,5,1696,1696,1696,1696,1
ESZ13,2013-08-04 19:30,5,1695.5,1695.5,1695,1695,4
ESZ13,2013-08-04 20:00,5,1696,1696,1696,1696,1
ESZ13,2013-08-04 21:30,5,1696,1696,1696,1696,1
ESZ13,2013-08-04 23:00,5,1696,1696,1696,1696,2
ESZ13,2013-08-05 00:30,5,1695.75,1695.75,1695.75,1695.75,12
ESZ13,2013-08-05 01:00,5,1696.75,1696.75,1695.5,1695.5,6
ESZ13,2013-08-05 01:30,5,1696.25,1696.25,1696.25,1696.25,1
ESZ13,2013-08-05 02:00,5,1697.25,1697.25,1697.25,1697.25,1
ESZ13,2013-08-05 02:30,5,1697.5,1697.5,1697.5,1697.5,1
ESZ13,2013-08-05 03:00,5,1698.25,1698.25,1698.25,1698.25,1
ESZ13,2013-08-05 03:30,5,1697.5,1698.25,1697.5,1698.25,8
ESZ13,2013-08-05 04:30,5,1697.25,1697.25,1697.25,1697.25,1
ESZ13,2013-08-05 05:30,5,1696,1696,1696,1696,1
ESZ13,2013-08-05 06:00,5,1696,1696.5,1696,1696.5,3
ESZ13,2013-08-05 07:00,5,1696.25,1696.25,1695,1695.5,10
ESZ13,2013-08-05 07:30,5,1695.25,1695.25,1694.75,1694.75,2
ESZ13,2013-08-05 08:00,5,1695,1695.25,1695,1695.25,425
ESZ13,2013-08-05 08:30,5,1694.75,1695,1693,1695,47
ESZ13,2013-08-05 09:00,5,1696,1696.5,1694.75,1695.75,26
ESZ13,2013-08-05 09:30,5,1696.75,1698.25,1696.75,1697,32
ESZ13,2013-08-05 10:00,5,1697.5,1697.75,1697.5,1697.5,3
ESZ13,2013-08-05 10:30,5,1697.5,1697.5,1696,1696,5
ESZ13,2013-08-05 11:00,5,1697,1697.25,1696.75,1696.75,16
ESZ13,2013-08-05 11:30,5,1696,1696,1696,1696,1
ESZ13,2013-08-05 12:00,5,1695,1695,1693.5,1693.5,21
ESZ13,2013-08-05 12:30,5,1694.5,1696.25,1694.5,1696,7
ESZ13,2013-08-05 13:00,5,1695.25,1695.75,1694.5,1694.5,11
ESZ13,2013-08-05 13:30,5,1695.25,1695.25,1694.75,1695,5
ESZ13,2013-08-05 14:00,5,1695.75,1696.25,1695,1695.75,206
ESZ13,2013-08-05 14:30,5,1697,1697,1695.25,1695.25,10
ESZ13,2013-08-05 15:00,5,1696.5,1696.5,1696,1696,19
ESZ13,2013-08-05 16:00,5,1695.5,1695.5,1695.5,1695.5,2
ESZ13,2013-08-05 17:30,6,1693.25,1693.25,1693,1693,3
ESZ13,2013-08-05 18:30,6,1693.75,1693.75,1693.75,1693.75,1
ESZ13,2013-08-05 19:00,6,1693,1693,1692.5,1692.5,3
ESZ13,2013-08-05 19:30,6,1692,1692,1692,1692,159
ESZ13,2013-08-05 20:00,6,1692,1692.25,1692,1692.25,92
ESZ13,2013-08-05 21:00,6,1692.25,1692.25,1691.25,1691.25,19
ESZ13,2013-08-05 21:30,6,1692,1692,1692,1692,3
ESZ13,2013-08-05 23:30,6,1693.25,1693.25,1693.25,1693.25,3
ESZ13,2013-08-06 00:30,6,1693.25,1693.25,1693.25,1693.25,1
ESZ13,2013-08-06 02:00,6,1694.75,1694.75,1694.75,1694.75,4
ESZ13,2013-08-06 02:30,6,1694.75,1695.5,1694.75,1695.5,5
ESZ13,2013-08-06 04:00,6,1697,1697,1697,1697,1
ESZ13,2013-08-06 04:30,6,1695.75,1695.75,1695,1695.25,7
ESZ13,2013-08-06 05:00,6,1695,1695,1693.25,1693.75,8
ESZ13,2013-08-06 05:30,6,1693.25,1693.25,1693.25,1693.25,250
ESZ13,2013-08-06 06:00,6,1693.5,1693.5,1692.5,1693.25,4
ESZ13,2013-08-06 07:00,6,1693,1693.5,1693,1693.5,7
ESZ13,2013-08-06 07:30,6,1693.75,1694.25,1693.75,1694.25,7
ESZ13,2013-08-06 08:00,6,1692,1692.75,1692,1692.5,12
ESZ13,2013-08-06 08:30,6,1692.5,1693.75,1689.25,1689.5,71
ESZ13,2013-08-06 09:00,6,1690.75,1690.75,1687.75,1688.25,97
ESZ13,2013-08-06 09:30,6,1687.75,1687.75,1683.5,1683.5,100
ESZ13,2013-08-06 10:00,6,1683,1686.25,1682.5,1686.25,60
ESZ13,2013-08-06 10:30,6,1686.25,1686.25,1686.25,1686.25,11
ESZ13,2013-08-06 11:00,6,1687,1687.25,1685.5,1685.5,7
ESZ13,2013-08-06 11:30,6,1686.75,1688.25,1686.75,1688.25,9
ESZ13,2013-08-06 12:00,6,1688,1688,1687.75,1687.75,35
ESZ13,2013-08-06 12:30,6,1687.5,1687.5,1686,1686,13
ESZ13,2013-08-06 13:00,6,1685.75,1687.5,1685,1687.5,25
ESZ13,2013-08-06 13:30,6,1687.25,1687.5,1685.75,1685.75,19
ESZ13,2013-08-06 14:00,6,1686,1687.25,1686,1687.25,3
ESZ13,2013-08-06 14:30,6,1686,1687.25,1685.75,1685.75,17
ESZ13,2013-08-06 15:00,6,1687,1688,1686.5,1688,65
ESZ13,2013-08-06 17:30,7,1685.75,1685.75,1685.75,1685.75,1
ESZ13,2013-08-06 20:00,7,1683.25,1683.75,1683.25,1683.75,2
ESZ13,2013-08-07 00:00,7,1683.5,1683.5,1682,1682,6
ESZ13,2013-08-07 00:30,7,1681.75,1681.75,1681,1681,8
ESZ13,2013-08-07 01:00,7,1681.75,1682.75,1681.75,1681.75,5
ESZ13,2013-08-07 01:30,7,1681.75,1681.75,1681.75,1681.75,1
ESZ13,2013-08-07 02:00,7,1681.25,1681.5,1680.5,1680.5,23
ESZ13,2013-08-07 02:30,7,1680,1680,1679.25,1679.25,8
ESZ13,2013-08-07 03:00,7,1679.25,1679.25,1679,1679,9
ESZ13,2013-08-07 03:30,7,1680,1682.5,1680,1682,12
ESZ13,2013-08-07 04:00,7,1682.25,1682.25,1682.25,1682.25,1
ESZ13,2013-08-07 04:30,7,1682.75,1682.75,1679.5,1679.5,20
ESZ13,2013-08-07 05:00,7,1680.25,1680.25,1679,1680.25,9
ESZ13,2013-08-07 05:30,7,1680.5,1681.75,1680.5,1681.25,7
ESZ13,2013-08-07 06:00,7,1682,1682,1682,1682,60
ESZ13,2013-08-07 06:30,7,1681.5,1682.75,1681.25,1682.75,4
ESZ13,2013-08-07 07:00,7,1683,1683.5,1682.5,1683.5,10
ESZ13,2013-08-07 07:30,7,1682.5,1683.25,1682.5,1683.25,5
ESZ13,2013-08-07 08:00,7,1682.25,1682.25,1680.5,1680.5,6
ESZ13,2013-08-07 08:30,7,1679.75,1682.75,1677.5,1678,130
ESZ13,2013-08-07 09:00,7,1677.25,1677.25,1674.75,1675.25,109
ESZ13,2013-08-07 09:30,7,1674.5,1677.25,1674.5,1677.25,49
ESZ13,2013-08-07 10:00,7,1677.25,1678.5,1676.75,1676.75,32
ESZ13,2013-08-07 10:30,7,1677,1677.25,1675,1677,53
ESZ13,2013-08-07 11:00,7,1677.25,1678.25,1676.5,1678.25,14
ESZ13,2013-08-07 11:30,7,1678.75,1680.25,1678.75,1680.25,511
ESZ13,2013-08-07 12:00,7,1680.75,1681.5,1680.5,1681.25,119
ESZ13,2013-08-07 12:30,7,1681.25,1681.25,1680,1680,4
ESZ13,2013-08-07 13:00,7,1680.75,1681.25,1679,1679.5,10
ESZ13,2013-08-07 13:30,7,1680,1681,1679.25,1681,22
ESZ13,2013-08-07 14:00,7,1681.5,1682.5,1681,1681.75,18
ESZ13,2013-08-07 14:30,7,1681.5,1682.5,1680,1681,25
ESZ13,2013-08-07 15:00,7,1681.25,1682,1681.25,1682,110
ESZ13,2013-08-07 16:00,7,1682.5,1682.5,1682.5,1682.5,3
ESZ13,2013-08-07 17:00,8,1681.75,1681.75,1681.75,1681.75,5
ESZ13,2013-08-07 18:00,8,1682.25,1682.25,1682.25,1682.25,1
ESZ13,2013-08-07 18:30,8,1682.25,1682.75,1682.25,1682.75,2
ESZ13,2013-08-07 19:00,8,1685,1685.75,1685,1685.75,11
ESZ13,2013-08-07 19:30,8,1685.75,1685.75,1685.75,1685.75,1
ESZ13,2013-08-07 20:00,8,1686.25,1686.75,1686,1686.25,9
ESZ13,2013-08-07 20:30,8,1685.5,1685.5,1685.5,1685.5,1
ESZ13,2013-08-07 21:00,8,1686.25,1686.25,1686.25,1686.25,2
ESZ13,2013-08-07 21:30,8,1685.25,1685.25,1685.25,1685.25,11
ESZ13,2013-08-07 22:00,8,1685.75,1687.5,1685.75,1687.5,11
ESZ13,2013-08-07 22:30,8,1687.75,1688,1687.5,1687.5,10
ESZ13,2013-08-07 23:30,8,1687,1687,1687,1687,4
ESZ13,2013-08-08 00:00,8,1686.25,1686.25,1686,1686,250
ESZ13,2013-08-08 00:30,8,1685,1685,1684.75,1684.75,2
ESZ13,2013-08-08 01:00,8,1684.75,1685.5,1684.75,1685.5,3
ESZ13,2013-08-08 02:00,8,1685.5,1685.5,1684,1684,5
ESZ13,2013-08-08 02:30,8,1684,1684.25,1683.75,1683.75,3
ESZ13,2013-08-08 03:00,8,1684.25,1684.25,1684.25,1684.25,4
ESZ13,2013-08-08 05:00,8,1686,1686,1686,1686,1
ESZ13,2013-08-08 05:30,8,1686,1688,1686,1688,7
ESZ13,2013-08-08 06:00,8,1688,1689.25,1687.75,1689,10
ESZ13,2013-08-08 06:30,8,1688,1688.5,1688,1688.5,5
ESZ13,2013-08-08 07:00,8,1688.5,1688.5,1687.75,1688,13
ESZ13,2013-08-08 07:30,8,1688,1688.5,1687,1688,18
ESZ13,2013-08-08 08:00,8,1689,1689,1689,1689,4
ESZ13,2013-08-08 08:30,8,1689.75,1690.5,1686,1687.5,49
ESZ13,2013-08-08 09:00,8,1687.25,1687.75,1681.75,1683,84
ESZ13,2013-08-08 09:30,8,1682.5,1682.5,1678.25,1681,97
ESZ13,2013-08-08 10:00,8,1680.75,1681.75,1680,1681.75,88
ESZ13,2013-08-08 10:30,8,1682,1683.5,1681.5,1683.5,38
ESZ13,2013-08-08 11:00,8,1683.75,1687.5,1683.75,1687.5,44
ESZ13,2013-08-08 11:30,8,1687,1688.75,1687,1688.5,234
ESZ13,2013-08-08 12:00,8,1688.5,1690.25,1688,1688.5,27
ESZ13,2013-08-08 12:30,8,1689,1689.25,1688,1689.25,215
ESZ13,2013-08-08 13:00,8,1690,1690,1688.75,1689.5,29
ESZ13,2013-08-08 13:30,8,1690.25,1690.5,1688.5,1688.75,35
ESZ13,2013-08-08 14:00,8,1689.25,1689.5,1688,1688,14
ESZ13,2013-08-08 14:30,8,1688.5,1689.25,1687,1687,42
ESZ13,2013-08-08 15:00,8,1686.5,1688,1686.25,1687.75,10
ESZ13,2013-08-08 15:30,8,1687.5,1688,1687.5,1688,2
ESZ13,2013-08-08 17:00,9,1688,1688.5,1687.75,1687.75,4
ESZ13,2013-08-08 17:30,9,1687.75,1687.75,1687.5,1687.5,4
ESZ13,2013-08-08 18:00,9,1687.5,1687.5,1687.5,1687.5,1
ESZ13,2013-08-08 18:30,9,1688,1688,1686.25,1686.25,33
ESZ13,2013-08-08 19:00,9,1686,1686.75,1685.25,1686.5,28
ESZ13,2013-08-08 19:30,9,1686.5,1686.5,1685.75,1686.25,9
ESZ13,2013-08-08 20:00,9,1685.25,1686.75,1685.25,1686.75,12
ESZ13,2013-08-08 21:00,9,1686.5,1687,1686.5,1687,5
ESZ13,2013-08-08 22:00,9,1686.5,1686.5,1686.5,1686.5,1
ESZ13,2013-08-08 22:30,9,1686.25,1686.25,1686.25,1686.25,3
ESZ13,2013-08-08 23:00,9,1686.75,1686.75,1686.75,1686.75,1
ESZ13,2013-08-09 00:30,9,1687,1687.5,1687,1687.5,4
ESZ13,2013-08-09 01:30,9,1688,1688,1688,1688,16
ESZ13,2013-08-09 02:00,9,1687,1687,1685.5,1685.5,2
ESZ13,2013-08-09 02:30,9,1684.75,1685.5,1684.75,1685.5,6
ESZ13,2013-08-09 03:00,9,1683.75,1683.75,1683.75,1683.75,1
ESZ13,2013-08-09 03:30,9,1683,1683.25,1683,1683.25,5
ESZ13,2013-08-09 04:00,9,1683,1683,1683,1683,2
ESZ13,2013-08-09 05:00,9,1681.75,1681.75,1680.75,1680.75,19
ESZ13,2013-08-09 06:00,9,1681.75,1681.75,1681.75,1681.75,1
ESZ13,2013-08-09 06:30,9,1682.5,1682.5,1682.5,1682.5,18
ESZ13,2013-08-09 07:00,9,1683.5,1683.5,1682.75,1682.75,19
ESZ13,2013-08-09 07:30,9,1683.5,1683.5,1681.25,1682.5,12
ESZ13,2013-08-09 08:00,9,1683.25,1685,1683.25,1684.5,65
ESZ13,2013-08-09 08:30,9,1685.5,1689.5,1684.25,1688.5,119
ESZ13,2013-08-09 09:00,9,1689,1689,1682.75,1683.75,244
ESZ13,2013-08-09 09:30,9,1684.25,1686.25,1682,1682.5,48
ESZ13,2013-08-09 10:00,9,1682,1682.5,1676,1677.5,111
ESZ13,2013-08-09 10:30,9,1677.5,1680.75,1677.5,1680.5,313
ESZ13,2013-08-09 11:00,9,1680.25,1682,1679.5,1681,112
ESZ13,2013-08-09 11:30,9,1682.25,1684.5,1682.25,1683,95
ESZ13,2013-08-09 12:00,9,1682.75,1685.25,1682.25,1685.25,149
ESZ13,2013-08-09 12:30,9,1685.5,1686,1684,1684.5,56
ESZ13,2013-08-09 13:00,9,1684.5,1684.5,1682.25,1684.25,49
ESZ13,2013-08-09 13:30,9,1684.5,1684.5,1682,1683,174
ESZ13,2013-08-09 14:00,9,1683.5,1684.25,1682.5,1683.5,88
ESZ13,2013-08-09 14:30,9,1683,1683,1681,1681.5,30
ESZ13,2013-08-09 15:00,9,1681,1681,1680,1680,111
ESZ13,2013-08-09 15:30,9,1679.75,1679.75,1679.75,1679.75,1
ESZ13,2013-08-09 16:00,9,1679,1679,1678.5,1678.5,3
ESZ13,2013-08-11 17:00,12,1677.75,1678,1677.75,1677.75,4
ESZ13,2013-08-11 17:30,12,1676.5,1676.75,1676.25,1676.25,3
ESZ13,2013-08-11 18:00,12,1677.25,1677.5,1677.25,1677.25,7
ESZ13,2013-08-11 18:30,12,1677.25,1677.25,1676.75,1676.75,8
ESZ13,2013-08-11 19:00,12,1677,1677.75,1677,1677.5,6
ESZ13,2013-08-11 20:30,12,1677.5,1677.75,1677.5,1677.75,2
ESZ13,2013-08-11 21:30,12,1678.5,1679.25,1678.5,1679.25,251
ESZ13,2013-08-11 22:30,12,1678.75,1678.75,1678.75,1678.75,1
ESZ13,2013-08-11 23:30,12,1678.25,1678.25,1678.25,1678.25,1
ESZ13,2013-08-12 00:00,12,1679,1679,1679,1679,1
ESZ13,2013-08-12 00:30,12,1679,1679.75,1679,1679.75,6
ESZ13,2013-08-12 01:00,12,1680,1680.25,1679.25,1679.25,16
ESZ13,2013-08-12 01:30,12,1678.5,1678.5,1678.25,1678.25,3
ESZ13,2013-08-12 02:00,12,1677.75,1677.75,1674.75,1675,80
ESZ13,2013-08-12 02:30,12,1674.75,1676,1674.75,1675.5,13
ESZ13,2013-08-12 03:00,12,1675.75,1675.75,1671.5,1672.5,57
ESZ13,2013-08-12 03:30,12,1672.25,1672.75,1671.75,1671.75,10
ESZ13,2013-08-12 04:00,12,1671.75,1671.75,1669,1669,73
ESZ13,2013-08-12 04:30,12,1669.25,1670.25,1669.25,1670.25,6
ESZ13,2013-08-12 05:00,12,1671.25,1671.5,1670.75,1671,11
ESZ13,2013-08-12 06:00,12,1672.75,1673,1672.75,1673,12
ESZ13,2013-08-12 06:30,12,1673,1673,1673,1673,1
ESZ13,2013-08-12 07:00,12,1672.5,1673,1671.75,1671.75,6
ESZ13,2013-08-12 07:30,12,1672,1674.25,1672,1674.25,162
ESZ13,2013-08-12 08:00,12,1674,1674,1672.25,1673,22
ESZ13,2013-08-12 08:30,12,1672.75,1679.25,1672.75,1678.25,278
ESZ13,2013-08-12 09:00,12,1678.75,1680.5,1677.75,1678,160
ESZ13,2013-08-12 09:30,12,1679.25,1681.75,1679.25,1681,465
ESZ13,2013-08-12 10:00,12,1681.75,1682,1679.75,1680.5,23
ESZ13,2013-08-12 10:30,12,1681.75,1681.75,1679.25,1679.75,4
ESZ13,2013-08-12 11:00,12,1679.5,1679.5,1678.25,1678.25,118
ESZ13,2013-08-12 11:30,12,1677.75,1678.75,1677.25,1678.75,46
ESZ13,2013-08-12 12:00,12,1680,1680,1677.25,1677.75,28
ESZ13,2013-08-12 12:30,12,1678.25,1679.25,1676.5,1677.25,11
ESZ13,2013-08-12 13:00,12,1677,1678,1677,1677.5,18
ESZ13,2013-08-12 13:30,12,1677.5,1678.75,1677,1678.75,75
ESZ13,2013-08-12 14:00,12,1678.75,1680.25,1678.75,1680,151
ESZ13,2013-08-12 14:30,12,1679.5,1681.25,1679.5,1680.5,99
ESZ13,2013-08-12 15:00,12,1680.25,1681,1680.25,1681,11
ESZ13,2013-08-12 15:30,12,1681,1681.75,1681,1681.75,4
ESZ13,2013-08-12 16:00,12,1681.5,1682.25,1681.5,1682.25,5
ESZ13,2013-08-12 17:00,13,1681.75,1681.75,1681.75,1681.75,3
ESZ13,2013-08-12 20:00,13,1681,1681,1681,1681,6
ESZ13,2013-08-12 20:30,13,1681,1681,1681,1681,1
ESZ13,2013-08-12 22:30,13,1682.25,1682.75,1682.25,1682.5,56
ESZ13,2013-08-13 00:00,13,1682.75,1682.75,1682.5,1682.5,2
ESZ13,2013-08-13 00:30,13,1682.5,1682.5,1682.5,1682.5,5
ESZ13,2013-08-13 01:00,13,1683,1683.5,1683,1683.5,6
ESZ13,2013-08-13 02:00,13,1683.25,1685.25,1682.75,1685,18
ESZ13,2013-08-13 02:30,13,1685,1685,1685,1685,6
ESZ13,2013-08-13 03:00,13,1684.25,1686,1684.25,1686,5
ESZ13,2013-08-13 03:30,13,1686.5,1687,1686.25,1687,65
ESZ13,2013-08-13 04:00,13,1687.25,1687.25,1686.25,1686.25,18
ESZ13,2013-08-13 04:30,13,1686.5,1686.5,1686,1686,3
ESZ13,2013-08-13 05:00,13,1686.5,1686.5,1686.5,1686.5,1
ESZ13,2013-08-13 05:30,13,1685.5,1685.5,1685,1685,2
ESZ13,2013-08-13 06:00,13,1684.25,1684.5,1684,1684.5,7
ESZ13,2013-08-13 06:30,13,1684.5,1684.5,1684.5,1684.5,2
ESZ13,2013-08-13 07:00,13,1684.5,1684.75,1684.25,1684.25,42
ESZ13,2013-08-13 07:30,13,1685.25,1685.25,1682,1683,77
ESZ13,2013-08-13 08:00,13,1684.25,1684.25,1684,1684,2
ESZ13,2013-08-13 08:30,13,1681.5,1684,1678.75,1679.5,188
ESZ13,2013-08-13 09:00,13,1680,1680,1673.5,1675.25,322
ESZ13,2013-08-13 09:30,13,1674.5,1676.5,1674,1675.25,35
ESZ13,2013-08-13 10:00,13,1675,1678.25,1675,1678.25,57
ESZ13,2013-08-13 10:30,13,1678.5,1679.5,1678.5,1678.75,108
ESZ13,2013-08-13 11:00,13,1678.25,1682.25,1677.5,1682.25,133
ESZ13,2013-08-13 11:30,13,1683,1685.25,1682.75,1684,193
ESZ13,2013-08-13 12:00,13,1684.75,1688.25,1684,1687,79
ESZ13,2013-08-13 12:30,13,1686.5,1686.5,1685.25,1685.75,52
ESZ13,2013-08-13 13:00,13,1685.25,1686.5,1685.25,1686,19
ESZ13,2013-08-13 13:30,13,1685.5,1685.5,1684.25,1685.5,48
ESZ13,2013-08-13 14:00,13,1685.75,1687,1685,1686.75,103
ESZ13,2013-08-13 14:30,13,1686.5,1686.5,1684.5,1685,22
ESZ13,2013-08-13 15:00,13,1684.75,1685.5,1684.25,1684.25,28
ESZ13,2013-08-13 15:30,13,1684.25,1684.25,1684.25,1684.25,3
ESZ13,2013-08-13 16:00,13,1684.25,1684.25,1684.25,1684.25,1
ESZ13,2013-08-13 17:00,14,1685,1685.75,1685,1685.5,23
ESZ13,2013-08-13 18:00,14,1686.25,1686.25,1685.5,1685.5,2
ESZ13,2013-08-13 18:30,14,1685.5,1685.5,1685.5,1685.5,1
ESZ13,2013-08-13 19:00,14,1684,1684,1683.25,1684,6
ESZ13,2013-08-13 19:30,14,1684,1684,1684,1684,8
ESZ13,2013-08-13 21:30,14,1682.5,1682.5,1682.5,1682.5,7
ESZ13,2013-08-13 22:00,14,1682.25,1682.25,1682,1682,2
ESZ13,2013-08-13 23:30,14,1681.75,1681.75,1681.75,1681.75,3
ESZ13,2013-08-14 00:00,14,1682,1682.25,1682,1682.25,4
ESZ13,2013-08-14 00:30,14,1682.25,1682.5,1682.25,1682.5,2
ESZ13,2013-08-14 02:00,14,1682,1682,1682,1682,3
ESZ13,2013-08-14 02:30,14,1681.25,1681.25,1679.75,1680.25,20
ESZ13,2013-08-14 03:00,14,1680.5,1680.5,1680.25,1680.5,9
ESZ13,2013-08-14 03:30,14,1680.25,1680.75,1680.25,1680.75,2
ESZ13,2013-08-14 04:00,14,1680.75,1680.75,1680.25,1680.25,2
ESZ13,2013-08-14 04:30,14,1681,1681.25,1681,1681.25,3
ESZ13,2013-08-14 05:00,14,1682.25,1682.25,1682,1682,3
ESZ13,2013-08-14 05:30,14,1681.75,1682.75,1681.75,1682.75,20
ESZ13,2013-08-14 06:00,14,1682.25,1682.25,1681.75,1681.75,20
ESZ13,2013-08-14 06:30,14,1682,1682,1682,1682,2
ESZ13,2013-08-14 07:00,14,1681.5,1681.5,1679.5,1679.5,6
ESZ13,2013-08-14 07:30,14,1680.5,1681.75,1680.25,1681.75,35
ESZ13,2013-08-14 08:00,14,1683,1684.25,1683,1684.25,28
ESZ13,2013-08-14 08:30,14,1684,1686.5,1682.25,1684.5,236
ESZ13,2013-08-14 09:00,14,1683.75,1685,1680.5,1682.25,68
ESZ13,2013-08-14 09:30,14,1682.25,1683,1677.5,1679.5,110
ESZ13,2013-08-14 10:00,14,1679,1680,1677.5,1679.25,241
ESZ13,2013-08-14 10:30,14,1679.75,1680.75,1677.5,1678,44
ESZ13,2013-08-14 11:00,14,1678.75,1680.75,1678.5,1680.75,61
ESZ13,2013-08-14 11:30,14,1681,1681,1679,1679,11
ESZ13,2013-08-14 12:00,14,1679.5,1679.5,1678.25,1679,12
ESZ13,2013-08-14 12:30,14,1678.25,1678.25,1675.5,1676.5,86
ESZ13,2013-08-14 13:00,14,1678.5,1678.75,1676,1676.25,14
ESZ13,2013-08-14 13:30,14,1678,1678.75,1677.5,1678,36
ESZ13,2013-08-14 14:00,14,1677.5,1680.5,1677.25,1678.75,234
ESZ13,2013-08-14 14:30,14,1677.5,1677.75,1676,1676,15
ESZ13,2013-08-14 15:00,14,1675.75,1676,1675,1675.5,38
ESZ13,2013-08-14 15:30,14,1674.75,1676,1674.75,1675.75,95
ESZ13,2013-08-14 16:00,14,1675.25,1675.75,1674.75,1674.75,19
ESZ13,2013-08-14 17:00,15,1673.5,1673.5,1671,1672.5,31
ESZ13,2013-08-14 17:30,15,1672.75,1672.75,1672.75,1672.75,1
ESZ13,2013-08-14 18:00,15,1671.5,1671.75,1671.5,1671.75,2
ESZ13,2013-08-14 18:30,15,1671.75,1671.75,1671.75,1671.75,1
ESZ13,2013-08-14 20:00,15,1673.5,1674,1673.5,1674,18
ESZ13,2013-08-14 20:30,15,1674.25,1674.25,1674.25,1674.25,4
ESZ13,2013-08-14 22:00,15,1674,1674,1674,1674,1
ESZ13,2013-08-14 22:30,15,1673,1673,1673,1673,1
ESZ13,2013-08-15 00:00,15,1673,1673,1673,1673,1
ESZ13,2013-08-15 00:30,15,1673.5,1673.5,1672,1672,8
ESZ13,2013-08-15 01:00,15,1672.75,1673,1672.75,1673,3
ESZ13,2013-08-15 02:00,15,1673.5,1673.75,1671.75,1671.75,29
ESZ13,2013-08-15 02:30,15,1671,1672.75,1671,1672.75,4
ESZ13,2013-08-15 03:00,15,1673,1673.25,1672.5,1672.5,20
ESZ13,2013-08-15 03:30,15,1673.5,1674,1673,1673,3
ESZ13,2013-08-15 04:00,15,1673.75,1673.75,1673,1673.5,12
ESZ13,2013-08-15 05:00,15,1671,1671,1669.5,1669.75,17
ESZ13,2013-08-15 05:30,15,1669.25,1669.25,1666.5,1667.5,767
ESZ13,2013-08-15 06:00,15,1668.75,1669,1667.75,1668.25,23
ESZ13,2013-08-15 06:30,15,1667.25,1667.25,1665.25,1665.75,40
ESZ13,2013-08-15 07:00,15,1666,1666.75,1664.75,1665.5,41
ESZ13,2013-08-15 07:30,15,1665,1665.5,1660,1662.75,109
ESZ13,2013-08-15 08:00,15,1661.25,1663,1660.75,1662.5,27
ESZ13,2013-08-15 08:30,15,1662.25,1662.25,1654.25,1655,281
ESZ13,2013-08-15 09:00,15,1654.75,1655.75,1650,1654.75,374
ESZ13,2013-08-15 09:30,15,1654.5,1655,1650.75,1652.5,171
ESZ13,2013-08-15 10:00,15,1653,1657.25,1652.75,1656.5,104
ESZ13,2013-08-15 10:30,15,1657,1658.5,1656,1656,65
ESZ13,2013-08-15 11:00,15,1655.75,1658,1655,1657,40
ESZ13,2013-08-15 11:30,15,1658.25,1658.5,1654.75,1654.75,166
ESZ13,2013-08-15 12:00,15,1655.25,1655.25,1651,1652.5,192
ESZ13,2013-08-15 12:30,15,1652.5,1654.75,1652.5,1652.75,103
ESZ13,2013-08-15 13:00,15,1653.25,1654.75,1649.5,1654.5,236
ESZ13,2013-08-15 13:30,15,1653.75,1655.75,1653,1654,165
ESZ13,2013-08-15 14:00,15,1653.25,1653.75,1650.25,1651,181
ESZ13,2013-08-15 14:30,15,1652,1654,1651.5,1652,130
ESZ13,2013-08-15 15:00,15,1651.5,1651.75,1649,1649,113
ESZ13,2013-08-15 15:30,15,1649.75,1649.75,1649.25,1649.25,7
ESZ13,2013-08-15 16:00,15,1649.5,1649.5,1648.5,1648.5,2
ESZ13,2013-08-15 17:00,16,1649,1650.5,1649,1650.5,5
ESZ13,2013-08-15 17:30,16,1650.5,1652,1650.5,1652,3
ESZ13,2013-08-15 18:00,16,1651.5,1651.5,1651.5,1651.5,3
ESZ13,2013-08-15 18:30,16,1651.25,1651.25,1651.25,1651.25,11
ESZ13,2013-08-15 19:00,16,1651,1651.5,1650.75,1651.5,38
ESZ13,2013-08-15 19:30,16,1650.75,1650.75,1650.75,1650.75,1
ESZ13,2013-08-15 20:00,16,1649.25,1649.75,1649.25,1649.75,2
ESZ13,2013-08-15 20:30,16,1651,1651.25,1650.75,1650.75,11
ESZ13,2013-08-15 21:00,16,1650,1650,1649.25,1649.25,4
ESZ13,2013-08-15 22:00,16,1649.75,1652.5,1649.75,1652.5,7
ESZ13,2013-08-15 22:30,16,1651.5,1652.25,1651.5,1651.75,11
ESZ13,2013-08-15 23:00,16,1652.25,1652.25,1651.75,1651.75,3
ESZ13,2013-08-16 00:00,16,1650.5,1650.5,1648,1648,18
ESZ13,2013-08-16 00:30,16,1649,1649,1647.5,1648.5,14
ESZ13,2013-08-16 01:00,16,1649.5,1652,1649,1652,29
ESZ13,2013-08-16 01:30,16,1652,1652,1651.5,1651.5,18
ESZ13,2013-08-16 02:00,16,1652,1653.75,1652,1653.75,8
ESZ13,2013-08-16 02:30,16,1653,1653,1653,1653,3
ESZ13,2013-08-16 03:00,16,1651.75,1652.25,1651.75,1652.25,6
ESZ13,2013-08-16 03:30,16,1652.25,1652.25,1652.25,1652.25,1
ESZ13,2013-08-16 04:00,16,1653,1653,1653,1653,2
ESZ13,2013-08-16 04:30,16,1651,1652,1651,1652,7
ESZ13,2013-08-16 05:00,16,1653,1653.5,1653,1653.5,48
ESZ13,2013-08-16 05:30,16,1654,1654.5,1654,1654.5,6
ESZ13,2013-08-16 06:00,16,1654.25,1655,1654.25,1655,79
ESZ13,2013-08-16 06:30,16,1654.5,1654.5,1654.5,1654.5,1
ESZ13,2013-08-16 07:00,16,1653.25,1653.25,1652.25,1652.25,5
ESZ13,2013-08-16 07:30,16,1652.25,1652.25,1650.75,1650.75,161
ESZ13,2013-08-16 08:00,16,1650.5,1651.75,1648.75,1648.75,57
ESZ13,2013-08-16 08:30,16,1648.75,1652,1647.25,1651.25,133
ESZ13,2013-08-16 09:00,16,1650.75,1653.5,1649,1651.25,183
ESZ13,2013-08-16 09:30,16,1650.5,1654.25,1650.5,1654,84
ESZ13,2013-08-16 10:00,16,1653.5,1654.5,1650.75,1651.25,68
ESZ13,2013-08-16 10:30,16,1651,1653.5,1651,1652.5,67
ESZ13,2013-08-16 11:00,16,1652.5,1652.75,1651.75,1651.75,28
ESZ13,2013-08-16 11:30,16,1650.5,1650.5,1648.25,1649.5,20
ESZ13,2013-08-16 12:00,16,1648.25,1648.5,1645,1645.75,99
ESZ13,2013-08-16 12:30,16,1645.75,1646,1643.75,1646,38
ESZ13,2013-08-16 13:00,16,1646.75,1646.75,1643.25,1644.5,46
ESZ13,2013-08-16 13:30,16,1645,1649,1644.75,1649,159
ESZ13,2013-08-16 14:00,16,1648.75,1648.75,1647.5,1648,49
ESZ13,2013-08-16 14:30,16,1648.75,1650.5,1646.25,1646.75,203
ESZ13,2013-08-16 15:00,16,1646.75,1647,1644.5,1644.5,54
ESZ13,2013-08-16 15:30,16,1644.5,1644.5,1643.5,1643.5,19
ESZ13,2013-08-18 17:00,19,1644,1645.5,1644,1644.25,8
ESZ13,2013-08-18 17:30,19,1643.75,1645,1643.75,1644.5,3
ESZ13,2013-08-18 18:00,19,1644.5,1644.5,1644.5,1644.5,2
ESZ13,2013-08-18 18:30,19,1645,1646,1645,1646,14
ESZ13,2013-08-18 19:00,19,1646.25,1646.25,1646,1646.25,7
ESZ13,2013-08-18 20:00,19,1645.5,1645.5,1645.5,1645.5,3
ESZ13,2013-08-18 20:30,19,1646,1646.5,1645.5,1646.5,6
ESZ13,2013-08-18 22:30,19,1645,1645,1644.5,1644.5,4
ESZ13,2013-08-18 23:30,19,1644,1644,1644,1644,2
ESZ13,2013-08-19 00:00,19,1644.25,1644.25,1644.25,1644.25,3
ESZ13,2013-08-19 00:30,19,1645,1646,1645,1646,6
ESZ13,2013-08-19 01:00,19,1646.25,1646.75,1646.25,1646.75,11
ESZ13,2013-08-19 02:00,19,1646.75,1646.75,1645,1645.25,7
ESZ13,2013-08-19 02:30,19,1644.25,1645.25,1643.75,1644.75,7
ESZ13,2013-08-19 03:00,19,1644.75,1644.75,1644.75,1644.75,2
ESZ13,2013-08-19 03:30,19,1644.25,1644.5,1644.25,1644.5,6
ESZ13,2013-08-19 04:00,19,1644.5,1644.5,1644.5,1644.5,1
ESZ13,2013-08-19 05:00,19,1646.5,1646.5,1646.5,1646.5,1
ESZ13,2013-08-19 05:30,19,1645.25,1645.25,1645.25,1645.25,6
ESZ13,2013-08-19 06:00,19,1644.25,1644.25,1643.25,1643.25,68
ESZ13,2013-08-19 06:30,19,1643.25,1643.25,1642.25,1643,63
ESZ13,2013-08-19 07:00,19,1643,1644,1642,1643.5,56
ESZ13,2013-08-19 07:30,19,1643.5,1646,1642.5,1645,86
ESZ13,2013-08-19 08:00,19,1644.5,1644.5,1643.25,1644.5,9
ESZ13,2013-08-19 08:30,19,1644.75,1649,1642.5,1649,298
ESZ13,2013-08-19 09:00,19,1649,1650,1646.75,1647.25,96
ESZ13,2013-08-19 09:30,19,1647.25,1649,1647,1647.25,55
ESZ13,2013-08-19 10:00,19,1647.25,1648,1645.25,1645.75,69
ESZ13,2013-08-19 10:30,19,1644.75,1646.75,1644.5,1646,24
ESZ13,2013-08-19 11:00,19,1644.5,1646,1644,1644.75,39
ESZ13,2013-08-19 11:30,19,1645.25,1646.5,1644.25,1646,51
ESZ13,2013-08-19 12:00,19,1645.25,1645.25,1642.75,1642.75,82
ESZ13,2013-08-19 12:30,19,1643.25,1643.25,1640.75,1643,135
ESZ13,2013-08-19 13:00,19,1643.5,1643.5,1641.5,1641.5,74
ESZ13,2013-08-19 13:30,19,1640.5,1642,1640.25,1641.75,52
ESZ13,2013-08-19 14:00,19,1641.75,1641.75,1639,1639.25,100
ESZ13,2013-08-19 14:30,19,1639.5,1640,1636,1636,267
ESZ13,2013-08-19 15:00,19,1635.75,1638.25,1635.75,1638,80
ESZ13,2013-08-19 15:30,19,1638,1638,1638,1638,3
ESZ13,2013-08-19 17:00,20,1637.5,1639.25,1637.5,1637.75,15
ESZ13,2013-08-19 17:30,20,1638,1638,1637.75,1637.75,9
ESZ13,2013-08-19 18:00,20,1637.75,1637.75,1637.75,1637.75,1
ESZ13,2013-08-19 18:30,20,1637.75,1637.75,1637.75,1637.75,1
ESZ13,2013-08-19 19:00,20,1638.75,1638.75,1638.75,1638.75,3
ESZ13,2013-08-19 19:30,20,1639.25,1640.75,1639.25,1640.75,41
ESZ13,2013-08-19 20:00,20,1640.25,1640.75,1640.25,1640.5,7
ESZ13,2013-08-19 20:30,20,1641,1641.25,1641,1641.25,13
ESZ13,2013-08-19 21:00,20,1641,1641,1639,1639,5
ESZ13,2013-08-19 21:30,20,1639,1639.5,1638.75,1639.5,9
ESZ13,2013-08-19 22:00,20,1639.5,1639.5,1639.5,1639.5,4
ESZ13,2013-08-19 22:30,20,1638,1638,1637.25,1637.5,26
ESZ13,2013-08-19 23:00,20,1637.25,1637.25,1637.25,1637.25,1
ESZ13,2013-08-19 23:30,20,1637.25,1637.5,1637.25,1637.5,10
ESZ13,2013-08-20 00:00,20,1636.75,1637.75,1636.5,1637.25,8
ESZ13,2013-08-20 00:30,20,1636,1636.5,1635.5,1635.5,30
ESZ13,2013-08-20 01:00,20,1635.5,1637,1634.5,1637,13
ESZ13,2013-08-20 01:30,20,1636.75,1639,1636.75,1639,24
ESZ13,2013-08-20 02:00,20,1636.75,1637.75,1635,1635,35
ESZ13,2013-08-20 02:30,20,1636.25,1637,1636,1637,6
ESZ13,2013-08-20 03:00,20,1636.25,1636.25,1635.5,1635.5,24
ESZ13,2013-08-20 03:30,20,1636.5,1637.75,1636.5,1637.75,3
ESZ13,2013-08-20 04:00,20,1637,1637,1637,1637,1
ESZ13,2013-08-20 04:30,20,1635.75,1637,1635.5,1637,23
ESZ13,2013-08-20 05:00,20,1636.75,1636.75,1636.75,1636.75,1
ESZ13,2013-08-20 05:30,20,1637,1639,1637,1638.5,14
ESZ13,2013-08-20 06:00,20,1638.5,1641,1638.5,1640.75,41
ESZ13,2013-08-20 06:30,20,1641,1642,1641,1641.25,9
ESZ13,2013-08-20 07:00,20,1641.25,1643.25,1641,1642.5,149
ESZ13,2013-08-20 07:30,20,1641.5,1642.25,1639.75,1641,44
ESZ13,2013-08-20 08:00,20,1640.5,1641,1638.5,1638.5,88
ESZ13,2013-08-20 08:30,20,1638.5,1639.75,1636.75,1639.25,296
ESZ13,2013-08-20 09:00,20,1639.25,1642.5,1639.25,1641.75,127
ESZ13,2013-08-20 09:30,20,1641.25,1645,1641.25,1644.25,171
ESZ13,2013-08-20 10:00,20,1644.5,1645.75,1644.25,1645.25,51
ESZ13,2013-08-20 10:30,20,1645.5,1648.5,1645.5,1648,183
ESZ13,2013-08-20 11:00,20,1648.25,1649.25,1647.75,1648.5,90
ESZ13,2013-08-20 11:30,20,1647.5,1648.25,1646.75,1648.25,238
ESZ13,2013-08-20 12:00,20,1649,1650,1647.5,1647.5,68
ESZ13,2013-08-20 12:30,20,1648,1648.75,1647.5,1648,144
ESZ13,2013-08-20 13:00,20,1647.75,1648.75,1646.5,1648.25,63
ESZ13,2013-08-20 13:30,20,1647.75,1647.75,1646.25,1646.5,41
ESZ13,2013-08-20 14:00,20,1647,1648.25,1647,1648.25,66
ESZ13,2013-08-20 14:30,20,1648.25,1649,1643.5,1643.5,262
ESZ13,2013-08-20 15:00,20,1644,1644.75,1643.5,1644.75,307
ESZ13,2013-08-20 15:30,20,1644,1644.25,1644,1644.25,3
ESZ13,2013-08-20 16:00,20,1644.75,1644.75,1644.5,1644.5,3
ESZ13,2013-08-20 17:00,21,1644.5,1644.5,1644.5,1644.5,1
ESZ13,2013-08-20 19:00,21,1644.25,1644.25,1644.25,1644.25,8
ESZ13,2013-08-20 19:30,21,1644.25,1644.25,1643.75,1644,23
ESZ13,2013-08-20 20:00,21,1643.25,1643.25,1643.25,1643.25,2
ESZ13,2013-08-20 20:30,21,1642.75,1642.75,1641.75,1642,23
ESZ13,2013-08-20 21:00,21,1641,1642,1641,1642,16
ESZ13,2013-08-20 22:00,21,1641,1641.25,1641,1641.25,2
ESZ13,2013-08-20 22:30,21,1640.75,1640.75,1640.5,1640.5,2
ESZ13,2013-08-20 23:00,21,1641,1641.25,1641,1641.25,6
ESZ13,2013-08-21 00:00,21,1642,1642,1642,1642,2
ESZ13,2013-08-21 00:30,21,1642.25,1642.5,1642.25,1642.5,3
ESZ13,2013-08-21 01:00,21,1642.25,1642.25,1642,1642,4
ESZ13,2013-08-21 02:00,21,1641.75,1642.25,1640.75,1641,5
ESZ13,2013-08-21 02:30,21,1641.25,1641.25,1640.5,1640.5,7
ESZ13,2013-08-21 03:00,21,1640,1640.5,1640,1640.5,14
ESZ13,2013-08-21 03:30,21,1641.25,1641.25,1640,1640.25,14
ESZ13,2013-08-21 04:00,21,1638,1638,1637.5,1637.5,18
ESZ13,2013-08-21 04:30,21,1639.25,1639.25,1638,1639.25,4
ESZ13,2013-08-21 05:00,21,1639.75,1639.75,1639,1639,16
ESZ13,2013-08-21 05:30,21,1638.75,1638.75,1638,1638,13
ESZ13,2013-08-21 06:00,21,1639,1639.5,1638,1639.5,16
ESZ13,2013-08-21 06:30,21,1639.25,1641.5,1639.25,1641,98
ESZ13,2013-08-21 07:00,21,1641.25,1642,1640.75,1640.75,63
ESZ13,2013-08-21 07:30,21,1640.25,1640.25,1639.5,1640.25,36
ESZ13,2013-08-21 08:00,21,1640,1640.25,1639.25,1640.25,5
ESZ13,2013-08-21 08:30,21,1639,1642,1637,1639.75,432
ESZ13,2013-08-21 09:00,21,1639.5,1642.25,1637.25,1640,252
ESZ13,2013-08-21 09:30,21,1639.25,1641.25,1637.75,1639.75,169
ESZ13,2013-08-21 10:00,21,1640,1640,1636.75,1636.75,86
ESZ13,2013-08-21 10:30,21,1637,1638.25,1633.5,1635.5,277
ESZ13,2013-08-21 11:00,21,1635.5,1637,1635,1636.75,152
ESZ13,2013-08-21 11:30,21,1636.75,1638,1636,1638,55
ESZ13,2013-08-21 12:00,21,1638,1639.5,1637,1638,59
ESZ13,2013-08-21 12:30,21,1638,1639.75,1638,1639,97
ESZ13,2013-08-21 13:00,21,1638.75,1638.75,1629.5,1637.25,1575
ESZ13,2013-08-21 13:30,21,1637.25,1648,1637.25,1645.25,899
ESZ13,2013-08-21 14:00,21,1645.25,1645.25,1640.5,1640.5,187
ESZ13,2013-08-21 14:30,21,1641.25,1642,1633,1633.75,413
ESZ13,2013-08-21 15:00,21,1633.5,1633.5,1629.75,1630,318
ESZ13,2013-08-21 15:30,21,1630,1630,1628.25,1628.75,67
ESZ13,2013-08-21 16:00,21,1628.5,1628.5,1627.75,1627.75,14
ESZ13,2013-08-21 17:00,22,1628,1628.75,1627.75,1627.75,21
ESZ13,2013-08-21 17:30,22,1629,1629,1627,1627,17
ESZ13,2013-08-21 18:00,22,1627.25,1627.75,1627.25,1627.5,4
ESZ13,2013-08-21 18:30,22,1627.25,1627.25,1625.5,1626,17
ESZ13,2013-08-21 19:00,22,1626,1626,1625,1625.5,53
ESZ13,2013-08-21 19:30,22,1625.5,1626.5,1625.5,1626,4
ESZ13,2013-08-21 20:00,22,1626.25,1628,1626.25,1628,63
ESZ13,2013-08-21 20:30,22,1628.25,1630,1628.25,1629,21
ESZ13,2013-08-21 21:00,22,1629.5,1629.5,1627.5,1627.5,52
ESZ13,2013-08-21 21:30,22,1627.25,1627.5,1626.75,1627,15
ESZ13,2013-08-21 22:00,22,1628,1628,1627.75,1628,5
ESZ13,2013-08-21 22:30,22,1627,1627.5,1627,1627.5,4
ESZ13,2013-08-21 23:30,22,1628,1628.5,1628,1628.5,14
ESZ13,2013-08-22 00:00,22,1628.5,1628.5,1628.5,1628.5,1
ESZ13,2013-08-22 00:30,22,1626.75,1627.5,1626.75,1627.5,10
ESZ13,2013-08-22 01:00,22,1629,1629.5,1628.75,1629.25,25
ESZ13,2013-08-22 01:30,22,1629.75,1631,1629.75,1631,34
ESZ13,2013-08-22 02:00,22,1631,1633.75,1631,1633.75,64
ESZ13,2013-08-22 02:30,22,1634,1636.75,1634,1636.25,63
ESZ13,2013-08-22 03:00,22,1637,1637.75,1636.5,1637,14
ESZ13,2013-08-22 03:30,22,1636.75,1637.25,1636.75,1637.25,4
ESZ13,2013-08-22 04:00,22,1637.5,1637.5,1637,1637,6
ESZ13,2013-08-22 04:30,22,1638.5,1638.5,1636.25,1636.25,39
ESZ13,2013-08-22 05:00,22,1636,1636.25,1636,1636.25,4
ESZ13,2013-08-22 05:30,22,1635.5,1636,1635.5,1636,2
ESZ13,2013-08-22 06:00,22,1636.25,1637,1636.25,1637,17
ESZ13,2013-08-22 06:30,22,1637.25,1637.25,1634.5,1634.5,27
ESZ13,2013-08-22 07:00,22,1634.75,1636.25,1634.75,1636.25,17
ESZ13,2013-08-22 07:30,22,1635.5,1639,1635.25,1638,40
ESZ13,2013-08-22 08:00,22,1638.25,1638.25,1637,1637,109
ESZ13,2013-08-22 08:30,22,1637,1642.75,1637,1641.75,437
ESZ13,2013-08-22 09:00,22,1642.25,1645,1640.75,1644.5,312
ESZ13,2013-08-22 09:30,22,1645,1647.75,1645,1645.25,177
ESZ13,2013-08-22 10:00,22,1645.5,1646.25,1642.25,1642.5,147
ESZ13,2013-08-22 10:30,22,1643.25,1644.75,1642.75,1644,75
ESZ13,2013-08-22 11:00,22,1644.5,1646,1644,1644,74
ESZ13,2013-08-22 11:30,22,1644,1645.75,1641,1642,164
ESZ13,2013-08-22 12:00,22,1642.25,1645,1642.25,1644.5,99
ESZ13,2013-08-22 12:30,22,1644,1646.5,1643.25,1646.5,106
ESZ13,2013-08-22 13:00,22,1646.5,1647,1644.75,1646.5,58
ESZ13,2013-08-22 13:30,22,1647,1647.75,1646,1646.75,112
ESZ13,2013-08-22 14:00,22,1646.25,1649.5,1645,1648.75,331
ESZ13,2013-08-22 14:30,22,1648.75,1650.75,1647.75,1647.75,242
ESZ13,2013-08-22 15:00,22,1648,1649.75,1647.75,1648.75,269
ESZ13,2013-08-22 15:30,22,1648.5,1648.5,1648,1648.5,101
ESZ13,2013-08-22 17:00,23,1648.5,1648.5,1648.5,1648.5,2
ESZ13,2013-08-22 17:30,23,1649.25,1650,1649.25,1649.5,6
ESZ13,2013-08-22 18:00,23,1650,1650.25,1649.75,1650.25,11
ESZ13,2013-08-22 18:30,23,1649.5,1649.5,1649.5,1649.5,8
ESZ13,2013-08-22 19:00,23,1650,1650,1650,1650,2
ESZ13,2013-08-22 19:30,23,1649,1649,1649,1649,1
ESZ13,2013-08-22 20:00,23,1650,1650.5,1650,1650.5,14
ESZ13,2013-08-22 20:30,23,1651,1651.5,1651,1651.5,5
ESZ13,2013-08-22 21:00,23,1650,1650,1650,1650,3
ESZ13,2013-08-22 21:30,23,1650.5,1650.5,1650.5,1650.5,1
ESZ13,2013-08-22 22:00,23,1651,1651,1650.75,1650.75,5
ESZ13,2013-08-22 22:30,23,1650.5,1650.5,1650,1650,6
ESZ13,2013-08-22 23:30,23,1650.5,1650.5,1650.5,1650.5,1
ESZ13,2013-08-23 00:00,23,1651,1651,1650.5,1650.5,3
ESZ13,2013-08-23 00:30,23,1649.5,1649.5,1648.5,1648.5,24
ESZ13,2013-08-23 01:00,23,1648.5,1648.5,1647.75,1647.75,5
ESZ13,2013-08-23 01:30,23,1648.75,1648.75,1648.75,1648.75,1
ESZ13,2013-08-23 02:00,23,1646.5,1646.5,1644.25,1644.5,61
ESZ13,2013-08-23 02:30,23,1645,1645.75,1645,1645,5
ESZ13,2013-08-23 03:00,23,1646.5,1647.75,1645.75,1647.75,6
ESZ13,2013-08-23 03:30,23,1647.75,1647.75,1645.75,1645.75,4
ESZ13,2013-08-23 04:00,23,1646,1646.25,1646,1646.25,2
ESZ13,2013-08-23 05:30,23,1646.5,1646.5,1646.5,1646.5,1
ESZ13,2013-08-23 06:00,23,1647.5,1647.5,1647.5,1647.5,1
ESZ13,2013-08-23 06:30,23,1648,1649.25,1648,1649.25,45
ESZ13,2013-08-23 07:00,23,1649.25,1650.25,1648.25,1650,78
ESZ13,2013-08-23 07:30,23,1650,1650,1648.5,1649,9
ESZ13,2013-08-23 08:00,23,1649,1654.5,1649,1653.5,187
ESZ13,2013-08-23 08:30,23,1652.5,1653,1648.5,1649,485
ESZ13,2013-08-23 09:00,23,1649,1649.75,1645.75,1647.75,590
ESZ13,2013-08-23 09:30,23,1647.75,1653.25,1647.75,1653.25,298
ESZ13,2013-08-23 10:00,23,1652.25,1652.5,1649.25,1650,74
ESZ13,2013-08-23 10:30,23,1649.75,1651,1649.5,1650,63
ESZ13,2013-08-23 11:00,23,1650.75,1651,1650.25,1650.5,32
ESZ13,2013-08-23 11:30,23,1651,1652,1650.5,1652,97
ESZ13,2013-08-23 12:00,23,1651.75,1651.75,1651,1651.5,12
ESZ13,2013-08-23 12:30,23,1651.25,1652.5,1651.25,1651.75,34
ESZ13,2013-08-23 13:00,23,1651.25,1651.5,1650.75,1651.5,30
ESZ13,2013-08-23 13:30,23,1651.25,1652.5,1651.25,1652.5,10
ESZ13,2013-08-23 14:00,23,1652.25,1653.25,1651.75,1653.25,119
ESZ13,2013-08-23 14:30,23,1653.5,1656,1653,1654,329
ESZ13,2013-08-23 15:00,23,1654,1655.25,1654,1654.75,83
ESZ13,2013-08-23 15:30,23,1654.75,1654.75,1654.5,1654.5,140
ESZ13,2013-08-23 16:00,23,1654.5,1654.5,1654.5,1654.5,1
ESZ13,2013-08-25 17:00,26,1654.25,1655.75,1654,1654.25,14
ESZ13,2013-08-25 17:30,26,1654.5,1654.5,1654.25,1654.25,2
ESZ13,2013-08-25 18:00,26,1653.75,1654.75,1653.75,1654.75,11
ESZ13,2013-08-25 19:00,26,1654.25,1654.5,1654.25,1654.5,2
ESZ13,2013-08-25 19:30,26,1654.25,1654.75,1654.25,1654.75,4
ESZ13,2013-08-25 20:00,26,1654.5,1654.5,1654.5,1654.5,1
ESZ13,2013-08-25 20:30,26,1654.75,1654.75,1654.75,1654.75,1
ESZ13,2013-08-25 21:00,26,1654.75,1654.75,1654.75,1654.75,1
ESZ13,2013-08-25 21:30,26,1655,1655,1655,1655,1
ESZ13,2013-08-25 22:00,26,1656,1656,1656,1656,1
ESZ13,2013-08-25 22:30,26,1656.5,1659,1656.5,1659,57
ESZ13,2013-08-25 23:00,26,1659,1660,1659,1660,13
ESZ13,2013-08-25 23:30,26,1659,1659,1658.75,1658.75,6
ESZ13,2013-08-26 00:00,26,1658.25,1658.25,1657.5,1658,10
ESZ13,2013-08-26 00:30,26,1657.5,1657.5,1657.5,1657.5,3
ESZ13,2013-08-26 01:00,26,1657,1657.5,1657,1657.5,7
ESZ13,2013-08-26 01:30,26,1657.5,1657.5,1657.5,1657.5,11
ESZ13,2013-08-26 02:00,26,1656.75,1656.75,1656.5,1656.75,34
ESZ13,2013-08-26 02:30,26,1656.25,1656.25,1653.75,1653.75,38
ESZ13,2013-08-26 03:00,26,1654.25,1654.5,1653.75,1653.75,14
ESZ13,2013-08-26 03:30,26,1653.5,1653.5,1653.5,1653.5,4
ESZ13,2013-08-26 04:00,26,1653.75,1653.75,1653.5,1653.5,4
ESZ13,2013-08-26 04:30,26,1654.25,1654.25,1654,1654,7
ESZ13,2013-08-26 05:00,26,1653.5,1653.5,1652.5,1652.5,12
ESZ13,2013-08-26 05:30,26,1652.5,1652.5,1651.75,1652,25
ESZ13,2013-08-26 06:00,26,1652.75,1654.5,1652.75,1654.5,3
ESZ13,2013-08-26 06:30,26,1654,1654,1653,1653,5
ESZ13,2013-08-26 07:00,26,1652.5,1653.5,1652.5,1653,17
ESZ13,2013-08-26 07:30,26,1653.75,1656,1652.5,1654.75,215
ESZ13,2013-08-26 08:00,26,1655.5,1656.25,1655.25,1656,159
ESZ13,2013-08-26 08:30,26,1655.5,1658,1654.25,1656,563
ESZ13,2013-08-26 09:00,26,1656,1659,1656,1658.25,77
ESZ13,2013-08-26 09:30,26,1657.5,1659.75,1657.25,1659.5,174
ESZ13,2013-08-26 10:00,26,1659.75,1660.25,1659,1659.25,191
ESZ13,2013-08-26 10:30,26,1659.25,1660.75,1658.5,1659,65
ESZ13,2013-08-26 11:00,26,1658.75,1659,1657.75,1658.25,117
ESZ13,2013-08-26 11:30,26,1658.25,1659.5,1658.25,1659,63
ESZ13,2013-08-26 12:00,26,1659.25,1659.75,1658.25,1658.5,115
ESZ13,2013-08-26 12:30,26,1658,1658,1655.75,1657,186
ESZ13,2013-08-26 13:00,26,1656.75,1657.5,1656.5,1657,133
ESZ13,2013-08-26 13:30,26,1657,1657,1656,1657,95
ESZ13,2013-08-26 14:00,26,1657.25,1657.5,1647,1649.5,610
ESZ13,2013-08-26 14:30,26,1649.25,1652.5,1647.75,1647.75,757
ESZ13,2013-08-26 15:00,26,1648,1648.25,1646.75,1647.75,56
ESZ13,2013-08-26 15:30,26,1647.75,1647.75,1647.25,1647.5,18
ESZ13,2013-08-26 17:00,27,1648.5,1648.5,1645.75,1645.75,23
ESZ13,2013-08-26 17:30,27,1645.75,1645.75,1644.5,1645.25,92
ESZ13,2013-08-26 18:00,27,1645.25,1645.75,1645.25,1645.75,11
ESZ13,2013-08-26 18:30,27,1645.75,1645.75,1645.75,1645.75,1
ESZ13,2013-08-26 19:00,27,1645.75,1646.25,1645.75,1646.25,2
ESZ13,2013-08-26 19:30,27,1645.5,1645.5,1645.25,1645.25,2
ESZ13,2013-08-26 20:00,27,1645,1645,1645,1645,5
ESZ13,2013-08-26 20:30,27,1645.75,1645.75,1645.5,1645.5,66
ESZ13,2013-08-26 21:00,27,1645.75,1646.75,1645.75,1646.75,37
ESZ13,2013-08-26 21:30,27,1645,1645,1645,1645,5
ESZ13,2013-08-26 22:00,27,1645.25,1645.25,1645.25,1645.25,22
ESZ13,2013-08-26 22:30,27,1646.5,1646.5,1645.5,1646,4
ESZ13,2013-08-26 23:00,27,1645.5,1645.5,1645.5,1645.5,9
ESZ13,2013-08-26 23:30,27,1644.75,1644.75,1643.75,1643.75,13
ESZ13,2013-08-27 00:00,27,1643.75,1644,1643.75,1644,7
ESZ13,2013-08-27 00:30,27,1644.25,1644.25,1643.5,1644.25,18
ESZ13,2013-08-27 01:00,27,1644.5,1646,1644.5,1645.75,18
ESZ13,2013-08-27 01:30,27,1646,1646.25,1645,1645,11
ESZ13,2013-08-27 02:00,27,1645,1648,1644.25,1645.5,22
ESZ13,2013-08-27 02:30,27,1644.5,1645,1639.75,1640,176
ESZ13,2013-08-27 03:00,27,1641,1641.75,1637.5,1639.25,46
ESZ13,2013-08-27 03:30,27,1638.75,1640.5,1638.75,1638.75,12
ESZ13,2013-08-27 04:00,27,1639,1639,1638.25,1638.5,11
ESZ13,2013-08-27 04:30,27,1638.5,1640,1638.25,1640,26
ESZ13,2013-08-27 05:00,27,1640.25,1640.25,1638.75,1638.75,71
ESZ13,2013-08-27 05:30,27,1638,1638,1635,1635.75,84
ESZ13,2013-08-27 06:00,27,1636,1637.25,1635.5,1637.25,36
ESZ13,2013-08-27 06:30,27,1637,1639,1636,1639,76
ESZ13,2013-08-27 07:00,27,1637.75,1638,1633.75,1633.75,85
ESZ13,2013-08-27 07:30,27,1633,1633.25,1629.5,1631.25,397
ESZ13,2013-08-27 08:00,27,1631.25,1632.25,1630.5,1632.25,26
ESZ13,2013-08-27 08:30,27,1631.25,1637.5,1630.75,1635.75,539
ESZ13,2013-08-27 09:00,27,1636,1637.25,1629.5,1629.75,458
ESZ13,2013-08-27 09:30,27,1630.25,1634,1628.75,1634,254
ESZ13,2013-08-27 10:00,27,1633.5,1635,1631.5,1635,303
ESZ13,2013-08-27 10:30,27,1634.25,1634.75,1631,1632.5,322
ESZ13,2013-08-27 11:00,27,1632.5,1632.5,1628.75,1630,637
ESZ13,2013-08-27 11:30,27,1630.25,1631.5,1627.75,1629,473
ESZ13,2013-08-27 12:00,27,1628,1628.75,1625,1625.75,316
ESZ13,2013-08-27 12:30,27,1626,1629.5,1626,1627.5,140
ESZ13,2013-08-27 13:00,27,1627.5,1627.5,1622.75,1624,338
ESZ13,2013-08-27 13:30,27,1624.25,1626.25,1622,1625,223
ESZ13,2013-08-27 14:00,27,1624,1626.25,1621,1622.5,437
ESZ13,2013-08-27 14:30,27,1622.5,1623.5,1620,1621,391
ESZ13,2013-08-27 15:00,27,1620.75,1622,1620.25,1621.25,188
ESZ13,2013-08-27 15:30,27,1621.75,1622,1621.75,1622,3
ESZ13,2013-08-27 16:00,27,1621.75,1621.75,1621.25,1621.25,3
ESZ13,2013-08-27 17:00,28,1621.5,1621.5,1621.5,1621.5,2
ESZ13,2013-08-27 17:30,28,1621.5,1622,1621.5,1621.75,56
ESZ13,2013-08-27 18:00,28,1621.75,1621.75,1621.5,1621.5,2
ESZ13,2013-08-27 18:30,28,1622,1622,1621.5,1621.5,4
ESZ13,2013-08-27 19:00,28,1621.75,1623.5,1621.75,1623.5,8
ESZ13,2013-08-27 19:30,28,1624.25,1624.25,1623.25,1623.5,11
ESZ13,2013-08-27 20:00,28,1625.25,1626,1625.25,1626,23
ESZ13,2013-08-27 20:30,28,1626,1626,1625.5,1626,10
ESZ13,2013-08-27 21:00,28,1625,1625,1624.25,1624.75,12
ESZ13,2013-08-27 21:30,28,1624.5,1625.5,1624.5,1625.5,5
ESZ13,2013-08-27 22:00,28,1625.25,1625.75,1624.5,1624.5,11
ESZ13,2013-08-27 22:30,28,1623.5,1623.5,1622.75,1622.75,12
ESZ13,2013-08-27 23:00,28,1622.5,1623.25,1622,1623.25,4
ESZ13,2013-08-27 23:30,28,1622.25,1622.25,1621.75,1621.75,6
ESZ13,2013-08-28 00:00,28,1621.5,1624.5,1621.5,1624.25,26
ESZ13,2013-08-28 00:30,28,1625.25,1625.25,1625.25,1625.25,1
ESZ13,2013-08-28 01:00,28,1624.5,1625.5,1624.25,1625,8
ESZ13,2013-08-28 01:30,28,1623.75,1625.5,1623.75,1625.5,3
ESZ13,2013-08-28 02:00,28,1625.75,1627.25,1625,1627.25,17
ESZ13,2013-08-28 02:30,28,1626.25,1627.75,1626,1627.25,28
ESZ13,2013-08-28 03:00,28,1626,1626.5,1626,1626.5,157
ESZ13,2013-08-28 03:30,28,1626.25,1626.5,1624.75,1624.75,20
ESZ13,2013-08-28 04:00,28,1625,1625,1625,1625,3
ESZ13,2013-08-28 04:30,28,1623.5,1623.5,1622.25,1622.25,16
ESZ13,2013-08-28 05:00,28,1623.5,1623.75,1622,1622,8
ESZ13,2013-08-28 05:30,28,1621.25,1623.25,1621,1622.25,25
ESZ13,2013-08-28 06:00,28,1622.5,1622.5,1621.75,1621.75,13
ESZ13,2013-08-28 06:30,28,1620.5,1620.75,1619.75,1619.75,40
ESZ13,2013-08-28 07:00,28,1620,1623.5,1620,1623.5,24
ESZ13,2013-08-28 07:30,28,1622.5,1623.25,1621.75,1621.75,13
ESZ13,2013-08-28 08:00,28,1621,1621.5,1620.5,1620.75,123
ESZ13,2013-08-28 08:30,28,1620.25,1625.5,1618.25,1623,816
ESZ13,2013-08-28 09:00,28,1624.5,1626.25,1621.5,1625,289
ESZ13,2013-08-28 09:30,28,1624.75,1627.75,1624,1627.75,133
ESZ13,2013-08-28 10:00,28,1627.75,1628.75,1626.75,1628,168
ESZ13,2013-08-28 10:30,28,1627.5,1630.25,1626,1630,184
ESZ13,2013-08-28 11:00,28,1630,1631.25,1629,1630.5,86
ESZ13,2013-08-28 11:30,28,1631,1632.25,1630.25,1631.5,107
ESZ13,2013-08-28 12:00,28,1631.5,1632.5,1629.75,1631.5,205
ESZ13,2013-08-28 12:30,28,1631,1631.75,1630,1631.75,69
ESZ13,2013-08-28 13:00,28,1630.75,1630.75,1628.5,1628.75,32
ESZ13,2013-08-28 13:30,28,1628.75,1629,1626.25,1627.75,81
ESZ13,2013-08-28 14:00,28,1627.25,1631.5,1627.25,1631,119
ESZ13,2013-08-28 14:30,28,1631,1631.25,1626,1626.5,170
ESZ13,2013-08-28 15:00,28,1626.5,1628.25,1625.5,1625.75,79
ESZ13,2013-08-28 15:30,28,1625,1625,1623,1623,176
ESZ13,2013-08-28 16:00,28,1624,1624,1624,1624,2
ESZ13,2013-08-28 17:00,29,1624.25,1624.25,1624.25,1624.25,1
ESZ13,2013-08-28 17:30,29,1624.5,1624.5,1624.5,1624.5,7
ESZ13,2013-08-28 18:00,29,1624.75,1624.75,1624,1624,20
ESZ13,2013-08-28 18:30,29,1623,1623.5,1623,1623.5,20
ESZ13,2013-08-28 19:00,29,1624,1624.25,1624,1624.25,20
ESZ13,2013-08-28 19:30,29,1623.5,1623.5,1623.25,1623.25,15
ESZ13,2013-08-28 20:00,29,1624.25,1624.5,1624.25,1624.5,4
ESZ13,2013-08-28 20:30,29,1624.5,1624.5,1623.5,1623.5,6
ESZ13,2013-08-28 21:00,29,1623.75,1623.75,1623.75,1623.75,23
ESZ13,2013-08-28 21:30,29,1624.5,1624.5,1624,1624,2
ESZ13,2013-08-28 22:00,29,1623,1624.5,1623,1624.5,2
ESZ13,2013-08-28 22:30,29,1624.5,1624.75,1624.5,1624.75,5
ESZ13,2013-08-28 23:00,29,1624.75,1624.75,1624.75,1624.75,12
ESZ13,2013-08-28 23:30,29,1625,1625.5,1625,1625.5,15
ESZ13,2013-08-29 00:00,29,1626,1626,1625.5,1625.5,28
ESZ13,2013-08-29 00:30,29,1626,1626,1625.25,1625.25,8
ESZ13,2013-08-29 01:00,29,1626,1627.25,1626,1627.25,56
ESZ13,2013-08-29 01:30,29,1627.75,1629.25,1627.75,1629,82
ESZ13,2013-08-29 02:00,29,1629.5,1630,1626,1629,48
ESZ13,2013-08-29 02:30,29,1628.75,1630.25,1628.75,1630,51
ESZ13,2013-08-29 03:00,29,1630.25,1630.25,1630,1630,3
ESZ13,2013-08-29 03:30,29,1630,1630.5,1629.5,1629.5,40
ESZ13,2013-08-29 04:00,29,1630,1630.25,1629.5,1629.75,11
ESZ13,2013-08-29 04:30,29,1629.5,1629.5,1627.75,1628.25,8
ESZ13,2013-08-29 05:00,29,1628.25,1628.25,1626.5,1626.5,8
ESZ13,2013-08-29 05:30,29,1627,1628.25,1626.5,1628.25,22
ESZ13,2013-08-29 06:00,29,1628.5,1630.25,1628.5,1629.75,18
ESZ13,2013-08-29 06:30,29,1630.25,1632,1630.25,1631.5,21
ESZ13,2013-08-29 07:00,29,1630.75,1631.25,1630,1630,27
ESZ13,2013-08-29 07:30,29,1629.25,1631.5,1627.5,1627.75,199
ESZ13,2013-08-29 08:00,29,1627.5,1627.5,1621.5,1623.25,465
ESZ13,2013-08-29 08:30,29,1622.5,1631.5,1622.25,1630.25,1005
ESZ13,2013-08-29 09:00,29,1629.75,1633,1629.75,1631,686
ESZ13,2013-08-29 09:30,29,1630.5,1637.25,1630.5,1635.75,950
ESZ13,2013-08-29 10:00,29,1636.75,1637.75,1635.5,1637.25,141
ESZ13,2013-08-29 10:30,29,1637.25,1638,1636.5,1637,217
ESZ13,2013-08-29 11:00,29,1637.5,1638.25,1635,1636.25,170
ESZ13,2013-08-29 11:30,29,1635.75,1635.75,1634,1634.75,166
ESZ13,2013-08-29 12:00,29,1635.25,1636.75,1632.75,1633.5,343
ESZ13,2013-08-29 12:30,29,1633.25,1633.25,1631,1631,214
ESZ13,2013-08-29 13:00,29,1632,1634.25,1632,1633.25,387
ESZ13,2013-08-29 13:30,29,1633.25,1634.75,1633.25,1633.75,86
ESZ13,2013-08-29 14:00,29,1633,1634.25,1629.75,1629.75,118
ESZ13,2013-08-29 14:30,29,1629.75,1631.25,1628,1629,331
ESZ13,2013-08-29 15:00,29,1629.75,1630.5,1628.75,1630.5,85
ESZ13,2013-08-29 15:30,29,1631,1631.25,1631,1631.25,9
ESZ13,2013-08-29 16:00,29,1631.25,1631.25,1631.25,1631.25,21
ESZ13,2013-08-29 17:00,30,1632.25,1632.25,1632.25,1632.25,3
ESZ13,2013-08-29 17:30,30,1631.25,1631.25,1631.25,1631.25,2
ESZ13,2013-08-29 18:00,30,1631.5,1631.5,1631.5,1631.5,41
ESZ13,2013-08-29 18:30,30,1632,1632,1632,1632,1
ESZ13,2013-08-29 19:00,30,1632.25,1632.5,1632.25,1632.5,15
ESZ13,2013-08-29 19:30,30,1631,1632,1631,1631,26
ESZ13,2013-08-29 20:00,30,1631,1631,1630,1630,3
ESZ13,2013-08-29 20:30,30,1631,1631,1630.25,1630.25,9
ESZ13,2013-08-29 21:00,30,1630.5,1631.25,1630.5,1631.25,2
ESZ13,2013-08-29 21:30,30,1631.5,1632,1631.5,1632,4
ESZ13,2013-08-29 22:30,30,1633.75,1635.25,1633.75,1635.25,27
ESZ13,2013-08-29 23:00,30,1635.5,1635.5,1635.5,1635.5,1
ESZ13,2013-08-29 23:30,30,1636,1636.25,1635.75,1636.25,18
ESZ13,2013-08-30 00:00,30,1636.5,1637.25,1636,1636.75,62
ESZ13,2013-08-30 00:30,30,1637.25,1638,1635.75,1635.75,39
ESZ13,2013-08-30 01:00,30,1636.25,1636.25,1635.75,1635.75,76
ESZ13,2013-08-30 01:30,30,1635.25,1636.5,1635,1636.5,49
ESZ13,2013-08-30 02:00,30,1634.75,1635.25,1634,1634.25,15
ESZ13,2013-08-30 02:30,30,1633.5,1633.5,1631.5,1632.25,28
ESZ13,2013-08-30 03:00,30,1631.75,1632.75,1630,1630.75,26
ESZ13,2013-08-30 03:30,30,1630.5,1631.75,1630,1631.75,7
ESZ13,2013-08-30 04:00,30,1632,1634,1631,1634,10
ESZ13,2013-08-30 04:30,30,1633.75,1633.75,1633.25,1633.25,3
ESZ13,2013-08-30 05:00,30,1633,1633,1633,1633,11
ESZ13,2013-08-30 05:30,30,1634,1634.25,1634,1634.25,4
ESZ13,2013-08-30 06:00,30,1633.75,1633.75,1633.5,1633.5,3
ESZ13,2013-08-30 06:30,30,1633.25,1633.25,1633,1633,6
ESZ13,2013-08-30 07:00,30,1633,1633.25,1632,1632,29
ESZ13,2013-08-30 07:30,30,1632.75,1633,1630.25,1631,39
ESZ13,2013-08-30 08:00,30,1631,1633,1631,1632.75,31
ESZ13,2013-08-30 08:30,30,1632.75,1632.75,1628,1628.25,209
ESZ13,2013-08-30 09:00,30,1628,1628.25,1625,1626.5,210
ESZ13,2013-08-30 09:30,30,1626.5,1628.25,1623,1624,175
ESZ13,2013-08-30 10:00,30,1624,1626.5,1623,1624,193
ESZ13,2013-08-30 10:30,30,1623.75,1624.5,1622,1623,150
ESZ13,2013-08-30 11:00,30,1622.75,1625.5,1622.75,1625.5,113
ESZ13,2013-08-30 11:30,30,1625.25,1625.5,1623.5,1625.5,56
ESZ13,2013-08-30 12:00,30,1624.5,1628,1619.5,1625.75,659
ESZ13,2013-08-30 12:30,30,1625.75,1626.75,1622.75,1622.75,95
ESZ13,2013-08-30 13:00,30,1622.75,1624.5,1621.75,1623.75,124
ESZ13,2013-08-30 13:30,30,1623.25,1627,1623.25,1626.5,95
ESZ13,2013-08-30 14:00,30,1625,1627.25,1625,1625.75,88
ESZ13,2013-08-30 14:30,30,1625.5,1625.75,1618.75,1622.75,419
ESZ13,2013-08-30 15:00,30,1622.25,1627,1622.25,1625.5,379
ESZ13,2013-08-30 15:30,30,1625.5,1626.5,1625.5,1625.5,18
ESZ13,2013-08-30 16:00,30,1625.25,1625.25,1625.25,1625.25,1
ESZ13,2013-09-01 17:00,3,1629.25,1634.75,1629.25,1634.75,104
ESZ13,2013-09-01 17:30,3,1634.5,1635.25,1634.25,1634.25,19
ESZ13,2013-09-01 18:00,3,1634.5,1634.5,1634.25,1634.5,6
ESZ13,2013-09-01 18:30,3,1634.5,1634.5,1633.25,1633.5,65
ESZ13,2013-09-01 19:00,3,1633.5,1635,1633.5,1634.75,8
ESZ13,2013-09-01 19:30,3,1635.25,1636.25,1635.25,1636,8
ESZ13,2013-09-01 20:00,3,1635.5,1635.75,1635.5,1635.75,6
ESZ13,2013-09-01 20:30,3,1635.75,1635.75,1635.75,1635.75,3
ESZ13,2013-09-01 21:30,3,1634.75,1634.75,1634,1634,5
ESZ13,2013-09-01 22:00,3,1634.75,1634.75,1634.75,1634.75,1
ESZ13,2013-09-01 22:30,3,1635.5,1636,1635.5,1636,13
ESZ13,2013-09-01 23:00,3,1636.5,1636.5,1636,1636.5,6
ESZ13,2013-09-01 23:30,3,1636.5,1636.5,1636.5,1636.5,1
ESZ13,2013-09-02 00:00,3,1635.75,1635.75,1635.5,1635.5,2
ESZ13,2013-09-02 00:30,3,1636.5,1636.5,1635.5,1636,379
ESZ13,2013-09-02 01:00,3,1636.25,1637.25,1636.25,1637.25,5
ESZ13,2013-09-02 01:30,3,1637.5,1637.5,1635.75,1636,14
ESZ13,2013-09-02 02:00,3,1637.25,1638,1636.5,1637.75,60
ESZ13,2013-09-02 02:30,3,1637.75,1639.5,1637.75,1638,50
ESZ13,2013-09-02 03:00,3,1638.5,1639,1638.5,1639,26
ESZ13,2013-09-02 03:30,3,1639.5,1640.25,1639.5,1640,45
ESZ13,2013-09-02 04:00,3,1639,1639,1639,1639,1
ESZ13,2013-09-02 04:30,3,1639,1639.25,1638.75,1639.25,4
ESZ13,2013-09-02 05:00,3,1639,1640,1639,1640,7
ESZ13,2013-09-02 05:30,3,1640.25,1640.5,1639.5,1639.75,33
ESZ13,2013-09-02 06:00,3,1640.25,1640.75,1640,1640.25,27
ESZ13,2013-09-02 06:30,3,1640.5,1641.75,1639.75,1640.5,38
ESZ13,2013-09-02 07:00,3,1640.5,1641.25,1640.5,1640.5,30
ESZ13,2013-09-02 07:30,3,1640.5,1641.25,1640.5,1641,8
ESZ13,2013-09-02 08:00,3,1640.25,1640.25,1640,1640,4
ESZ13,2013-09-02 08:30,3,1639.75,1639.75,1638.5,1639,31
ESZ13,2013-09-02 09:00,3,1639,1640.25,1639,1640.25,14
ESZ13,2013-09-02 09:30,3,1640.5,1641.75,1640.25,1641.75,30
ESZ13,2013-09-02 10:00,3,1641.25,1641.25,1640,1640,17
ESZ13,2013-09-02 17:00,3,1640.25,1642.5,1640,1640,239
ESZ13,2013-09-02 17:30,3,1640.5,1640.5,1638.75,1639,319
ESZ13,2013-09-02 18:00,3,1639.25,1639.25,1638.75,1639,6
ESZ13,2013-09-02 18:30,3,1639,1639.25,1638.75,1638.75,6
ESZ13,2013-09-02 19:00,3,1638.75,1639.25,1638.75,1639.25,3
ESZ13,2013-09-02 19:30,3,1640,1640.25,1639.75,1640.25,8
ESZ13,2013-09-02 20:00,3,1640.5,1640.5,1640,1640.25,5
ESZ13,2013-09-02 20:30,3,1639.75,1640,1639.5,1640,19
ESZ13,2013-09-02 21:00,3,1640.25,1640.5,1640,1640,21
ESZ13,2013-09-02 21:30,3,1640,1640,1639.75,1640,5
ESZ13,2013-09-02 22:00,3,1640,1640,1640,1640,2
ESZ13,2013-09-02 22:30,3,1640.75,1641.25,1640.75,1641.25,5
ESZ13,2013-09-02 23:00,3,1640.75,1641,1640.75,1641,3
ESZ13,2013-09-02 23:30,3,1641,1641,1640,1640.25,5
ESZ13,2013-09-03 00:00,3,1640.5,1641.25,1640.5,1641.25,7
ESZ13,2013-09-03 00:30,3,1641.25,1641.5,1641.25,1641.25,4
ESZ13,2013-09-03 01:00,3,1641.5,1642.25,1641.5,1641.75,19
ESZ13,2013-09-03 02:00,3,1641.5,1641.5,1639.75,1641.5,30
ESZ13,2013-09-03 02:30,3,1641.25,1641.75,1641,1641.75,6
ESZ13,2013-09-03 03:00,3,1641,1641.5,1641,1641.5,43
ESZ13,2013-09-03 03:30,3,1640,1640.25,1635.75,1636.75,1299
ESZ13,2013-09-03 04:00,3,1636.25,1639,1635.5,1638.75,62
ESZ13,2013-09-03 04:30,3,1638.5,1638.5,1636,1636.75,13
ESZ13,2013-09-03 05:00,3,1636.75,1639.75,1636.75,1639.75,19
ESZ13,2013-09-03 05:30,3,1639.75,1640.25,1639.75,1639.75,26
ESZ13,2013-09-03 06:00,3,1638.75,1640,1638.5,1639,56
ESZ13,2013-09-03 06:30,3,1638,1638,1636.5,1637.25,10
ESZ13,2013-09-03 07:00,3,1638.75,1639,1637,1637.75,110
ESZ13,2013-09-03 07:30,3,1638,1640.25,1638,1639.25,28
ESZ13,2013-09-03 08:00,3,1639.25,1640.5,1639,1640,89
ESZ13,2013-09-03 08:30,3,1639.75,1643,1639.25,1639.25,1012
ESZ13,2013-09-03 09:00,3,1639.75,1642.25,1637.5,1638,752
ESZ13,2013-09-03 09:30,3,1639,1641,1638.25,1638.25,201
ESZ13,2013-09-03 10:00,3,1639.25,1640,1631.25,1631.25,989
ESZ13,2013-09-03 10:30,3,1631.75,1633.25,1630,1631.5,588
ESZ13,2013-09-03 11:00,3,1631,1632.75,1630,1630.25,168
ESZ13,2013-09-03 11:30,3,1630.75,1631.5,1627,1627.25,328
ESZ13,2013-09-03 12:00,3,1626.75,1628.75,1625.75,1628.25,200
ESZ13,2013-09-03 12:30,3,1627.5,1629,1625.25,1625.5,152
ESZ13,2013-09-03 13:00,3,1626,1629,1624.75,1627,395
ESZ13,2013-09-03 13:30,3,1627,1628.25,1624.5,1628,434
ESZ13,2013-09-03 14:00,3,1628.25,1632,1628,1629.75,315
ESZ13,2013-09-03 14:30,3,1630.5,1632.75,1628.75,1631.25,297
ESZ13,2013-09-03 15:00,3,1631,1633.25,1630.75,1633.25,135
ESZ13,2013-09-03 15:30,3,1631.5,1631.5,1631.25,1631.25,34
ESZ13,2013-09-03 16:00,3,1631.75,1631.75,1631.75,1631.75,1
ESZ13,2013-09-03 17:00,4,1630.75,1631.25,1630,1631.25,12
ESZ13,2013-09-03 17:30,4,1629.75,1630.75,1629.75,1630.75,7
ESZ13,2013-09-03 18:00,4,1630.75,1630.75,1630.75,1630.75,1
ESZ13,2013-09-03 18:30,4,1631,1631,1630.5,1631,5
ESZ13,2013-09-03 19:30,4,1631,1631,1630.25,1630.5,30
ESZ13,2013-09-03 20:00,4,1631.25,1631.25,1631.25,1631.25,1
ESZ13,2013-09-03 20:30,4,1631.5,1631.75,1631.5,1631.75,95
ESZ13,2013-09-03 21:00,4,1631.25,1631.25,1631.25,1631.25,1
ESZ13,2013-09-03 21:30,4,1631.75,1631.75,1631.75,1631.75,4
ESZ13,2013-09-03 22:00,4,1631.75,1632,1631.75,1632,7
ESZ13,2013-09-03 22:30,4,1632,1633.25,1632,1633.25,25
ESZ13,2013-09-03 23:00,4,1633,1633,1633,1633,1
ESZ13,2013-09-03 23:30,4,1633.25,1635.25,1633.25,1635,40
ESZ13,2013-09-04 00:00,4,1635,1635.25,1634.75,1634.75,5
ESZ13,2013-09-04 00:30,4,1635.25,1635.25,1635.25,1635.25,1
ESZ13,2013-09-04 01:00,4,1634.25,1634.25,1634.25,1634.25,9
ESZ13,2013-09-04 01:30,4,1634.25,1635,1634.25,1634.25,5
ESZ13,2013-09-04 02:00,4,1633.25,1633.5,1630,1631.25,57
ESZ13,2013-09-04 02:30,4,1631,1631.25,1630,1630.5,34
ESZ13,2013-09-04 03:00,4,1631,1632,1630.75,1632,83
ESZ13,2013-09-04 03:30,4,1630.5,1630.5,1630,1630.25,7
ESZ13,2013-09-04 04:30,4,1632.5,1632.5,1630,1630,36
ESZ13,2013-09-04 05:00,4,1630,1630.5,1630,1630.5,18
ESZ13,2013-09-04 05:30,4,1631.5,1632,1631.5,1632,8
ESZ13,2013-09-04 06:00,4,1632,1633.25,1631.25,1632.25,46
ESZ13,2013-09-04 06:30,4,1632.5,1632.75,1630.75,1630.75,71
ESZ13,2013-09-04 07:00,4,1630.75,1631.25,1630.75,1631.25,10
ESZ13,2013-09-04 07:30,4,1631.25,1631.25,1628.75,1630.25,216
ESZ13,2013-09-04 08:00,4,1630,1631.75,1630,1631,125
ESZ13,2013-09-04 08:30,4,1631.75,1637,1629,1635.75,1257
ESZ13,2013-09-04 09:00,4,1636.5,1640.5,1636.5,1640.5,900
ESZ13,2013-09-04 09:30,4,1640,1641.25,1639.25,1640.75,265
ESZ13,2013-09-04 10:00,4,1640.75,1642.75,1640.5,1642.25,303
ESZ13,2013-09-04 10:30,4,1642.25,1646.5,1642.25,1646.25,498
ESZ13,2013-09-04 11:00,4,1646.5,1646.75,1645.25,1645.75,167
ESZ13,2013-09-04 11:30,4,1645.75,1646.5,1645.25,1645.5,459
ESZ13,2013-09-04 12:00,4,1645.5,1647.75,1645.5,1647.25,258
ESZ13,2013-09-04 12:30,4,1647,1647.25,1644.75,1645.5,292
ESZ13,2013-09-04 13:00,4,1645.5,1646.75,1644.25,1645,313
ESZ13,2013-09-04 13:30,4,1644.75,1646.5,1644.25,1646.5,222
ESZ13,2013-09-04 14:00,4,1646.25,1647.25,1643.25,1644.5,396
ESZ13,2013-09-04 14:30,4,1644.75,1645.75,1643,1644.75,445
ESZ13,2013-09-04 15:00,4,1645.25,1647,1644.5,1647,171
ESZ13,2013-09-04 15:30,4,1647,1647.5,1647,1647.5,92
ESZ13,2013-09-04 16:00,4,1647.75,1648.25,1647.75,1648.25,35
ESZ13,2013-09-04 17:00,5,1647.75,1648,1647.75,1648,3
ESZ13,2013-09-04 17:30,5,1648,1648,1648,1648,1
ESZ13,2013-09-04 18:00,5,1648.25,1648.25,1647.5,1647.5,5
ESZ13,2013-09-04 19:00,5,1647.5,1647.5,1647,1647,3
ESZ13,2013-09-04 19:30,5,1647,1647,1647,1647,5
ESZ13,2013-09-04 20:00,5,1646.5,1647.5,1646.5,1647.5,14
ESZ13,2013-09-04 20:30,5,1647.5,1647.5,1646.25,1646.25,22
ESZ13,2013-09-04 21:00,5,1646.5,1647,1646.5,1647,6
ESZ13,2013-09-04 21:30,5,1647.25,1647.25,1647,1647,11
ESZ13,2013-09-04 22:00,5,1647,1647,1647,1647,1
ESZ13,2013-09-04 22:30,5,1647.5,1647.5,1647.5,1647.5,2
ESZ13,2013-09-04 23:00,5,1647,1647.25,1647,1647.25,2
ESZ13,2013-09-04 23:30,5,1648,1648.5,1647.5,1648.5,52
ESZ13,2013-09-05 00:00,5,1649,1649,1647.75,1648.25,20
ESZ13,2013-09-05 00:30,5,1647,1647.5,1647,1647.25,13
ESZ13,2013-09-05 01:00,5,1647.5,1647.75,1646.5,1647,100
ESZ13,2013-09-05 01:30,5,1646.5,1646.75,1645.75,1645.75,14
ESZ13,2013-09-05 02:00,5,1646.75,1647.75,1645.75,1647.5,45
ESZ13,2013-09-05 02:30,5,1647.5,1649.5,1647.5,1648.5,47
ESZ13,2013-09-05 03:00,5,1649,1649,1646.5,1646.5,455
ESZ13,2013-09-05 03:30,5,1647,1647.5,1644.5,1646,536
ESZ13,2013-09-05 04:00,5,1646,1646.25,1645.5,1645.5,12
ESZ13,2013-09-05 04:30,5,1645,1645,1644,1645,35
ESZ13,2013-09-05 05:00,5,1644.75,1646.5,1644.75,1646.5,4
ESZ13,2013-09-05 05:30,5,1646.75,1647.5,1646.5,1646.5,41
ESZ13,2013-09-05 06:00,5,1646.5,1647.75,1645.25,1645.75,84
ESZ13,2013-09-05 06:30,5,1645.75,1646.5,1645.75,1646.5,11
ESZ13,2013-09-05 07:00,5,1646.25,1647.5,1646,1646,336
ESZ13,2013-09-05 07:30,5,1646.25,1649.25,1646.25,1647.25,273
ESZ13,2013-09-05 08:00,5,1647.25,1647.5,1645.25,1645.75,318
ESZ13,2013-09-05 08:30,5,1645.5,1651.25,1644.75,1651,1271
ESZ13,2013-09-05 09:00,5,1651,1651,1648.5,1650,1117
ESZ13,2013-09-05 09:30,5,1649.75,1650,1645.75,1646,593
ESZ13,2013-09-05 10:00,5,1646.25,1648.25,1646,1647,370
ESZ13,2013-09-05 10:30,5,1647.5,1649.25,1647.25,1648.75,289
ESZ13,2013-09-05 11:00,5,1649,1649,1647.25,1647.5,101
ESZ13,2013-09-05 11:30,5,1647.5,1648,1647,1647.75,105
ESZ13,2013-09-05 12:00,5,1647.25,1648.5,1646.75,1647.75,192
ESZ13,2013-09-05 12:30,5,1647.75,1649.5,1647,1647.25,296
ESZ13,2013-09-05 13:00,5,1647.25,1648.5,1646.5,1647.5,412
ESZ13,2013-09-05 13:30,5,1648.5,1650,1647.75,1649,259
ESZ13,2013-09-05 14:00,5,1649,1649,1647.25,1647.25,218
ESZ13,2013-09-05 14:30,5,1647.5,1647.75,1646,1646.5,651
ESZ13,2013-09-05 15:00,5,1646.5,1646.5,1645.5,1646.5,246
ESZ13,2013-09-05 15:30,5,1646.25,1646.25,1645.5,1645.5,15
ESZ13,2013-09-05 16:00,5,1645.25,1645.5,1645.25,1645.5,4
ESZ13,2013-09-05 17:00,6,1645,1646.25,1645,1646.25,12
ESZ13,2013-09-05 17:30,6,1646.75,1647,1646.75,1647,80
ESZ13,2013-09-05 18:30,6,1646.75,1646.75,1646.75,1646.75,7
ESZ13,2013-09-05 19:00,6,1646.75,1646.75,1644.75,1645.25,12
ESZ13,2013-09-05 19:30,6,1644.75,1644.75,1642.25,1642.25,53
ESZ13,2013-09-05 20:00,6,1642.25,1642.75,1641.75,1642.5,88
ESZ13,2013-09-05 20:30,6,1643,1643.25,1642.5,1643,9
ESZ13,2013-09-05 21:00,6,1643,1643.25,1643,1643.25,5
ESZ13,2013-09-05 21:30,6,1643.25,1644.25,1643.25,1644.25,9
ESZ13,2013-09-05 22:00,6,1644.5,1644.5,1644.5,1644.5,2
ESZ13,2013-09-05 22:30,6,1645,1645,1644.25,1644.5,18
ESZ13,2013-09-05 23:00,6,1644.5,1645.5,1644.5,1645.5,53
ESZ13,2013-09-05 23:30,6,1645,1645.5,1645,1645.25,14
ESZ13,2013-09-06 00:00,6,1644.5,1645,1644.5,1645,212
ESZ13,2013-09-06 00:30,6,1645,1645,1644,1645,792
ESZ13,2013-09-06 01:00,6,1644.5,1646.75,1644.5,1646.75,245
ESZ13,2013-09-06 01:30,6,1646.75,1647,1646.5,1646.75,18
ESZ13,2013-09-06 02:00,6,1646.75,1648.25,1646.75,1647,141
ESZ13,2013-09-06 02:30,6,1647,1647,1645.5,1646.25,41
ESZ13,2013-09-06 03:00,6,1646.5,1646.5,1645.5,1645.5,431
ESZ13,2013-09-06 03:30,6,1646,1647,1645.75,1647,29
ESZ13,2013-09-06 04:00,6,1646.25,1646.5,1646.25,1646.5,10
ESZ13,2013-09-06 04:30,6,1645.25,1645.5,1645.25,1645.5,6
ESZ13,2013-09-06 05:00,6,1645.25,1645.75,1645.25,1645.75,38
ESZ13,2013-09-06 05:30,6,1646.5,1646.5,1646.5,1646.5,6
ESZ13,2013-09-06 06:00,6,1646.75,1648,1646.25,1647.5,62
ESZ13,2013-09-06 06:30,6,1648.5,1649.75,1648.25,1649.25,258
ESZ13,2013-09-06 07:00,6,1649,1652.75,1649,1652,606
ESZ13,2013-09-06 07:30,6,1652.5,1656.75,1649.75,1655.75,2121
ESZ13,2013-09-06 08:00,6,1655.75,1655.75,1652.25,1652.25,394
ESZ13,2013-09-06 08:30,6,1652.25,1654.25,1635.5,1638.5,6355
ESZ13,2013-09-06 09:00,6,1638.5,1642.75,1632.25,1641.75,2047
ESZ13,2013-09-06 09:30,6,1642,1650.5,1642,1649.75,1643
ESZ13,2013-09-06 10:00,6,1650,1653.5,1650,1652,972
ESZ13,2013-09-06 10:30,6,1652.5,1653.75,1651.25,1652.75,721
ESZ13,2013-09-06 11:00,6,1652.5,1653.5,1652,1652.5,738
ESZ13,2013-09-06 11:30,6,1652.75,1652.75,1649.5,1651,439
ESZ13,2013-09-06 12:00,6,1651.25,1654,1651.25,1652.75,657
ESZ13,2013-09-06 12:30,6,1652.5,1656.5,1652.5,1655.5,395
ESZ13,2013-09-06 13:00,6,1655.75,1657.25,1654.75,1655.5,719
ESZ13,2013-09-06 13:30,6,1655.75,1656.25,1653.25,1653.75,488
ESZ13,2013-09-06 14:00,6,1654,1654.5,1649.75,1651.75,697
ESZ13,2013-09-06 14:30,6,1651.75,1651.75,1646,1647,1293
ESZ13,2013-09-06 15:00,6,1647,1647.75,1645.75,1647.5,276
ESZ13,2013-09-06 15:30,6,1647.25,1647.25,1647.25,1647.25,8
ESZ13,2013-09-08 17:00,9,1646,1650.75,1645.75,1650,250
ESZ13,2013-09-08 17:30,9,1649.25,1651.25,1649.25,1649.75,38
ESZ13,2013-09-08 18:00,9,1649,1649.5,1649,1649.5,16
ESZ13,2013-09-08 18:30,9,1649,1650.25,1649,1649.75,61
ESZ13,2013-09-08 19:00,9,1649.75,1649.75,1649,1649,3
ESZ13,2013-09-08 19:30,9,1648.5,1648.5,1648,1648.5,29
ESZ13,2013-09-08 20:00,9,1649,1649.5,1648.25,1648.25,116
ESZ13,2013-09-08 20:30,9,1648.75,1649.75,1648.75,1649.5,8
ESZ13,2013-09-08 21:00,9,1649.25,1649.25,1648.25,1649.25,11
ESZ13,2013-09-08 21:30,9,1649.5,1649.75,1649.5,1649.75,5
ESZ13,2013-09-08 22:00,9,1650,1652,1650,1652,60
ESZ13,2013-09-08 22:30,9,1651.75,1652,1651.25,1651.25,144
ESZ13,2013-09-08 23:00,9,1651.25,1651.5,1651.25,1651.5,13
ESZ13,2013-09-08 23:30,9,1651.5,1651.5,1651.25,1651.25,3
ESZ13,2013-09-09 00:00,9,1651,1651.25,1651,1651.25,4
ESZ13,2013-09-09 00:30,9,1650.75,1651.5,1650.75,1651.5,7
ESZ13,2013-09-09 01:00,9,1651.25,1652,1651.25,1651.25,10
ESZ13,2013-09-09 01:30,9,1652.5,1652.5,1651.25,1651.5,15
ESZ13,2013-09-09 02:00,9,1651,1651.75,1649.75,1651.75,311
ESZ13,2013-09-09 02:30,9,1651,1651.75,1649.75,1651.75,161
ESZ13,2013-09-09 03:00,9,1651.25,1652.5,1651.25,1652,20
ESZ13,2013-09-09 03:30,9,1652.25,1652.75,1651,1652.75,17
ESZ13,2013-09-09 04:00,9,1652,1652.25,1650.75,1651,29
ESZ13,2013-09-09 04:30,9,1651,1651,1650,1650,59
ESZ13,2013-09-09 05:00,9,1650.25,1651,1650,1651,49
ESZ13,2013-09-09 05:30,9,1651.5,1652.25,1649.75,1649.75,45
ESZ13,2013-09-09 06:00,9,1650,1651.5,1649.75,1651.5,80
ESZ13,2013-09-09 06:30,9,1651.5,1651.5,1650.25,1650.5,86
ESZ13,2013-09-09 07:00,9,1650.75,1651.25,1650,1650.5,121
ESZ13,2013-09-09 07:30,9,1650.5,1651.75,1650,1651.75,200
ESZ13,2013-09-09 08:00,9,1651.75,1652.5,1651.25,1651.5,394
ESZ13,2013-09-09 08:30,9,1651.75,1658,1651.75,1657,1951
ESZ13,2013-09-09 09:00,9,1657.25,1658.5,1654,1654,1035
ESZ13,2013-09-09 09:30,9,1653.75,1656.25,1653.75,1655.5,982
ESZ13,2013-09-09 10:00,9,1655.5,1656.5,1654.5,1655.25,523
ESZ13,2013-09-09 10:30,9,1655.5,1658,1655,1657.25,808
ESZ13,2013-09-09 11:00,9,1657.5,1660.25,1657.25,1659.75,780
ESZ13,2013-09-09 11:30,9,1659.75,1659.75,1658.5,1659,548
ESZ13,2013-09-09 12:00,9,1659.25,1659.75,1658.75,1659,437
ESZ13,2013-09-09 12:30,9,1659,1662,1658.75,1662,1068
ESZ13,2013-09-09 13:00,9,1661.75,1665,1661.5,1663.5,1115
ESZ13,2013-09-09 13:30,9,1663.75,1664.25,1662.75,1663,588
ESZ13,2013-09-09 14:00,9,1663,1664.75,1662.5,1663,532
ESZ13,2013-09-09 14:30,9,1663,1664,1662.25,1663.75,1016
ESZ13,2013-09-09 15:00,9,1664,1664.5,1661.75,1662.75,1039
ESZ13,2013-09-09 15:30,9,1663,1663.75,1662.75,1663.75,287
ESZ13,2013-09-09 16:00,9,1663.5,1664.25,1663.5,1664.25,610
ESZ13,2013-09-09 17:00,10,1664.5,1665.5,1663.75,1665.25,241
ESZ13,2013-09-09 17:30,10,1665.25,1665.5,1664.75,1664.75,54
ESZ13,2013-09-09 18:00,10,1664.5,1664.5,1664.25,1664.5,28
ESZ13,2013-09-09 18:30,10,1664.75,1665.5,1664.5,1665.25,54
ESZ13,2013-09-09 19:00,10,1665,1665,1664.25,1664.75,33
ESZ13,2013-09-09 19:30,10,1664.75,1665,1664.25,1664.25,107
ESZ13,2013-09-09 20:00,10,1664,1664,1663,1663,203
ESZ13,2013-09-09 20:30,10,1663.25,1663.25,1662.5,1663,60
ESZ13,2013-09-09 21:00,10,1663,1664,1663,1664,69
ESZ13,2013-09-09 21:30,10,1664.25,1664.5,1663.75,1663.75,30
ESZ13,2013-09-09 22:00,10,1663.5,1663.5,1662.5,1663,16
ESZ13,2013-09-09 22:30,10,1663,1663.25,1663,1663,32
ESZ13,2013-09-09 23:00,10,1663,1664,1663,1664,8
ESZ13,2013-09-09 23:30,10,1663.5,1663.75,1663.5,1663.75,12
ESZ13,2013-09-10 00:00,10,1664,1664.5,1663.75,1664.5,42
ESZ13,2013-09-10 00:30,10,1663.75,1666,1663.75,1665.5,63
ESZ13,2013-09-10 01:00,10,1665.75,1666.25,1664.5,1664.5,99
ESZ13,2013-09-10 01:30,10,1664.75,1666,1664.75,1665.75,89
ESZ13,2013-09-10 02:00,10,1666.25,1667,1665,1666.75,290
ESZ13,2013-09-10 02:30,10,1666,1670.5,1666,1669.75,641
ESZ13,2013-09-10 03:00,10,1670,1670.75,1669.25,1670.75,574
ESZ13,2013-09-10 03:30,10,1670.75,1671.25,1669.5,1670,354
ESZ13,2013-09-10 04:00,10,1669.75,1670.25,1669.25,1670,59
ESZ13,2013-09-10 04:30,10,1669.5,1670.75,1669.5,1670.75,245
ESZ13,2013-09-10 05:00,10,1671,1671,1670.5,1671,51
ESZ13,2013-09-10 05:30,10,1671,1671.75,1670.5,1670.5,106
ESZ13,2013-09-10 06:00,10,1670.75,1672.25,1670.5,1672,646
ESZ13,2013-09-10 06:30,10,1672,1674.5,1672,1673,844
ESZ13,2013-09-10 07:00,10,1673,1674.25,1672.5,1672.5,920
ESZ13,2013-09-10 07:30,10,1672.5,1674,1672,1672.75,406
ESZ13,2013-09-10 08:00,10,1672.5,1674,1672,1674,3986
ESZ13,2013-09-10 08:30,10,1674,1674.5,1670.25,1672.5,2830
ESZ13,2013-09-10 09:00,10,1673,1675.25,1672.5,1674.5,2352
ESZ13,2013-09-10 09:30,10,1674.75,1676.5,1674,1675,3383
ESZ13,2013-09-10 10:00,10,1675,1675.5,1674,1674.5,3497
ESZ13,2013-09-10 10:30,10,1674.25,1674.5,1670.25,1671.75,3719
ESZ13,2013-09-10 11:00,10,1672,1673.25,1671.75,1672.75,2236
ESZ13,2013-09-10 11:30,10,1672.75,1674.5,1672,1674,1786
ESZ13,2013-09-10 12:00,10,1674,1675.25,1672.25,1674.75,3834
ESZ13,2013-09-10 12:30,10,1674.75,1675,1673.75,1674.25,2901
ESZ13,2013-09-10 13:00,10,1674.25,1675.25,1673.75,1674.5,2788
ESZ13,2013-09-10 13:30,10,1674.25,1675.25,1672.5,1674.75,2149
ESZ13,2013-09-10 14:00,10,1674.75,1676,1674,1675.25,2957
ESZ13,2013-09-10 14:30,10,1675.25,1676.75,1674,1676.5,4112
ESZ13,2013-09-10 15:00,10,1676.75,1676.75,1675,1675.75,2109
ESZ13,2013-09-10 15:30,10,1675.75,1676.5,1675.5,1676,140
ESZ13,2013-09-10 16:00,10,1676,1676.25,1675.75,1676,60
ESZ13,2013-09-10 17:00,11,1675.75,1676,1675.25,1675.5,36
ESZ13,2013-09-10 17:30,11,1675,1676,1675,1675.5,61
ESZ13,2013-09-10 18:00,11,1675.25,1675.25,1675,1675.25,29
ESZ13,2013-09-10 18:30,11,1675,1675,1674.25,1674.75,30
ESZ13,2013-09-10 19:00,11,1674.5,1674.75,1674.25,1674.75,17
ESZ13,2013-09-10 19:30,11,1674,1674.25,1673.75,1674.25,20
ESZ13,2013-09-10 20:00,11,1674.25,1677.25,1673,1675,689
ESZ13,2013-09-10 20:30,11,1675.5,1676.25,1675,1675.25,116
ESZ13,2013-09-10 21:00,11,1675.25,1675.5,1674,1674.5,38
ESZ13,2013-09-10 21:30,11,1675,1676,1674.25,1674.25,37
ESZ13,2013-09-10 22:00,11,1674.25,1674.25,1673.5,1674.25,60
ESZ13,2013-09-10 22:30,11,1673.5,1674.25,1673.5,1674.25,13
ESZ13,2013-09-10 23:00,11,1674.75,1675,1674.5,1675,26
ESZ13,2013-09-10 23:30,11,1674.75,1674.75,1674,1674.25,200
ESZ13,2013-09-11 00:00,11,1674.25,1674.5,1674,1674.5,125
ESZ13,2013-09-11 00:30,11,1674.25,1675.25,1674,1674.75,154
ESZ13,2013-09-11 01:00,11,1674.75,1674.75,1673.75,1673.75,78
ESZ13,2013-09-11 01:30,11,1673.75,1674,1673,1674,38
ESZ13,2013-09-11 02:00,11,1673.25,1675.75,1673.25,1674.75,225
ESZ13,2013-09-11 02:30,11,1674.75,1674.75,1673.25,1674.25,97
ESZ13,2013-09-11 03:00,11,1674.25,1675.5,1674,1675.25,273
ESZ13,2013-09-11 03:30,11,1675.25,1677,1674.75,1676.25,289
ESZ13,2013-09-11 04:00,11,1676.5,1676.75,1675.25,1675.5,232
ESZ13,2013-09-11 04:30,11,1675.25,1675.75,1674,1674,303
ESZ13,2013-09-11 05:00,11,1674.25,1676,1674,1676,230
ESZ13,2013-09-11 05:30,11,1676.25,1676.25,1675,1675.5,83
ESZ13,2013-09-11 06:00,11,1675.25,1676.25,1675.25,1675.75,146
ESZ13,2013-09-11 06:30,11,1675.5,1675.75,1673.25,1673.75,347
ESZ13,2013-09-11 07:00,11,1673.75,1675,1673.75,1673.75,187
ESZ13,2013-09-11 07:30,11,1674,1674.75,1673.5,1674.25,460
ESZ13,2013-09-11 08:00,11,1674.5,1674.75,1672.75,1673.75,590
ESZ13,2013-09-11 08:30,11,1673.75,1676,1672,1673,7144
ESZ13,2013-09-11 09:00,11,1673,1674.75,1671.25,1671.5,3818
ESZ13,2013-09-11 09:30,11,1671.25,1673.5,1671.25,1673.5,1907
ESZ13,2013-09-11 10:00,11,1673.25,1675.5,1673.25,1675,2815
ESZ13,2013-09-11 10:30,11,1675.25,1679.25,1675.25,1678.25,3895
ESZ13,2013-09-11 11:00,11,1678.25,1679,1677,1679,6142
ESZ13,2013-09-11 11:30,11,1679,1679.75,1678,1679.25,1283
ESZ13,2013-09-11 12:00,11,1679.25,1679.5,1678.25,1679,1471
ESZ13,2013-09-11 12:30,11,1679,1680.75,1679,1680.25,2555
ESZ13,2013-09-11 13:00,11,1680,1680.75,1679,1679.75,1984
ESZ13,2013-09-11 13:30,11,1680,1680.25,1678.5,1679.25,1197
ESZ13,2013-09-11 14:00,11,1679,1679.5,1677.75,1678,1657
ESZ13,2013-09-11 14:30,11,1677.75,1681.75,1677.75,1681.75,7629
ESZ13,2013-09-11 15:00,11,1681.75,1682.5,1681,1682.25,2572
ESZ13,2013-09-11 15:30,11,1682.25,1683.5,1682,1683.25,216
ESZ13,2013-09-11 16:00,11,1683.25,1684,1683,1683.5,102
ESZ13,2013-09-11 17:00,12,1683.25,1683.25,1682.25,1682.5,312
ESZ13,2013-09-11 17:30,12,1682.75,1683,1682.25,1682.5,182
ESZ13,2013-09-11 18:00,12,1682.5,1682.75,1682.25,1682.75,82
ESZ13,2013-09-11 18:30,12,1682.5,1682.5,1682,1682,193
ESZ13,2013-09-11 19:00,12,1682,1682.75,1681.5,1682,758
ESZ13,2013-09-11 19:30,12,1682,1682,1681,1681.25,279
ESZ13,2013-09-11 20:00,12,1681.5,1683,1681,1682.25,427
ESZ13,2013-09-11 20:30,12,1681.75,1681.75,1680.5,1680.75,628
ESZ13,2013-09-11 21:00,12,1680.5,1681.25,1680.5,1681.25,83
ESZ13,2013-09-11 21:30,12,1681,1682,1680.75,1681,150
ESZ13,2013-09-11 22:00,12,1681.5,1681.5,1680.75,1681,116
ESZ13,2013-09-11 22:30,12,1681.25,1681.75,1681,1681.5,123
ESZ13,2013-09-11 23:00,12,1681.5,1682,1681,1681.25,36
ESZ13,2013-09-11 23:30,12,1681,1681.5,1680.75,1680.75,202
ESZ13,2013-09-12 00:00,12,1681.25,1681.75,1680.75,1681.5,278
ESZ13,2013-09-12 00:30,12,1681.75,1682.25,1681.25,1681.75,426
ESZ13,2013-09-12 01:00,12,1681.75,1681.75,1680.75,1681.25,457
ESZ13,2013-09-12 01:30,12,1681,1681,1680,1680.25,436
ESZ13,2013-09-12 02:00,12,1680.5,1681.25,1680,1680.75,617
ESZ13,2013-09-12 02:30,12,1681,1681.75,1680.5,1680.75,392
ESZ13,2013-09-12 03:00,12,1681.25,1681.5,1680,1680.5,1175
ESZ13,2013-09-12 03:30,12,1680.25,1680.75,1679.75,1680.25,623
ESZ13,2013-09-12 04:00,12,1680.25,1680.25,1678.75,1679,907
ESZ13,2013-09-12 04:30,12,1679,1680.25,1678.75,1679.5,762
ESZ13,2013-09-12 05:00,12,1679.25,1680.5,1678.75,1680.25,532
ESZ13,2013-09-12 05:30,12,1680.25,1681,1680,1681,835
ESZ13,2013-09-12 06:00,12,1681,1681.25,1680.25,1680.5,421
ESZ13,2013-09-12 06:30,12,1680.5,1682.75,1680.5,1682.75,1954
ESZ13,2013-09-12 07:00,12,1682.75,1682.75,1680.5,1681,1109
ESZ13,2013-09-12 07:30,12,1681,1682.25,1680.5,1682,2971
ESZ13,2013-09-12 08:00,12,1682,1682,1680.25,1681.25,3503
ESZ13,2013-09-12 08:30,12,1681.25,1682.25,1678.5,1681.25,30242
ESZ13,2013-09-12 09:00,12,1681.25,1682.5,1680.5,1682.5,13494
ESZ13,2013-09-12 09:30,12,1682.5,1683.25,1681.25,1681.25,12696
ESZ13,2013-09-12 10:00,12,1681,1682.25,1678.75,1680,15002
ESZ13,2013-09-12 10:30,12,1680.25,1680.75,1677.5,1678.75,20167
ESZ13,2013-09-12 11:00,12,1678.75,1678.75,1675,1676,20119
ESZ13,2013-09-12 11:30,12,1676,1677.75,1676,1677.75,13083
ESZ13,2013-09-12 12:00,12,1677.75,1680.75,1677.5,1680.25,12428
ESZ13,2013-09-12 12:30,12,1680.25,1680.5,1679,1679,6841
ESZ13,2013-09-12 13:00,12,1679,1680.25,1678.5,1679.25,8969
ESZ13,2013-09-12 13:30,12,1679,1680,1677.25,1680,10078
ESZ13,2013-09-12 14:00,12,1679.75,1680,1675.75,1677.5,26956
ESZ13,2013-09-12 14:30,12,1677.75,1677.75,1674.75,1677.25,34673
ESZ13,2013-09-12 15:00,12,1677.25,1678.5,1677,1677.75,22016
ESZ13,2013-09-12 15:30,12,1679,1679,1678.25,1678.5,2466
ESZ13,2013-09-12 16:00,12,1678.5,1679,1678.25,1678.75,520
ESZ13,2013-09-12 17:00,13,1678.25,1679.5,1678,1678.75,1184
ESZ13,2013-09-12 17:30,13,1679,1679.25,1678.75,1679,102
ESZ13,2013-09-12 18:00,13,1679,1679.25,1678.75,1679,66
ESZ13,2013-09-12 18:30,13,1679,1679.25,1678.25,1679,317
ESZ13,2013-09-12 19:00,13,1679,1680.75,1679,1679.75,2322
ESZ13,2013-09-12 19:30,13,1679.75,1680.5,1679.75,1680.25,1298
ESZ13,2013-09-12 20:00,13,1680.25,1680.25,1679.25,1679.5,1695
ESZ13,2013-09-12 20:30,13,1679.25,1680,1679,1679.5,1282
ESZ13,2013-09-12 21:00,13,1679.5,1679.75,1678.5,1678.75,1585
ESZ13,2013-09-12 21:30,13,1678.5,1678.75,1678.25,1678.75,676
ESZ13,2013-09-12 22:00,13,1678.75,1679.25,1678.5,1678.5,479
ESZ13,2013-09-12 22:30,13,1678.75,1679,1678.25,1679,1426
ESZ13,2013-09-12 23:00,13,1679.25,1679.5,1679,1679.25,675
ESZ13,2013-09-12 23:30,13,1679.25,1679.25,1678.75,1679.25,368
ESZ13,2013-09-13 00:00,13,1679.25,1679.25,1675.25,1676,4412
ESZ13,2013-09-13 00:30,13,1676,1676,1674,1675.75,4292
ESZ13,2013-09-13 01:00,13,1675.5,1676.75,1675.5,1676.75,3305
ESZ13,2013-09-13 01:30,13,1676.75,1677.25,1676,1676,985
ESZ13,2013-09-13 02:00,13,1676,1677.75,1675.5,1677.25,7590
ESZ13,2013-09-13 02:30,13,1677.25,1679,1677,1678,6328
ESZ13,2013-09-13 03:00,13,1678.25,1678.25,1675.25,1675.75,8396
ESZ13,2013-09-13 03:30,13,1675.75,1676.5,1674.75,1676.25,3589
ESZ13,2013-09-13 04:00,13,1676.25,1676.75,1675.5,1676.75,2043
ESZ13,2013-09-13 04:30,13,1676.75,1677.25,1675.75,1676,2165
ESZ13,2013-09-13 05:00,13,1676,1677.25,1675.75,1676.5,2516
ESZ13,2013-09-13 05:30,13,1676.5,1677,1675.75,1676.75,3225
ESZ13,2013-09-13 06:00,13,1676.75,1677.5,1676,1677.5,4829
ESZ13,2013-09-13 06:30,13,1677.25,1679,1677.25,1678.25,7008
ESZ13,2013-09-13 07:00,13,1678,1680.5,1678,1679.5,13159
ESZ13,2013-09-13 07:30,13,1679.5,1680,1678,1679.5,9816
ESZ13,2013-09-13 08:00,13,1679.5,1679.75,1678,1679,14158
ESZ13,2013-09-13 08:30,13,1679.25,1682.25,1677.75,1680.25,127659
ESZ13,2013-09-13 09:00,13,1680.5,1680.5,1675,1676.25,103510
ESZ13,2013-09-13 09:30,13,1676.25,1679.75,1676,1679.25,81029
ESZ13,2013-09-13 10:00,13,1679,1681.5,1678.5,1680.5,51836
ESZ13,2013-09-13 10:30,13,1680.5,1681.25,1680,1680.5,30067
ESZ13,2013-09-13 11:00,13,1680.75,1681.75,1680.25,1681,19003
ESZ13,2013-09-13 11:30,13,1681,1681.25,1679.25,1679.5,23004
ESZ13,2013-09-13 12:00,13,1679.75,1681.25,1679.75,1681,15395
ESZ13,2013-09-13 12:30,13,1681,1681.25,1680,1681.25,13877
ESZ13,2013-09-13 13:00,13,1681.25,1682,1680.5,1681,25057
ESZ13,2013-09-13 13:30,13,1681,1681,1680.25,1680.5,14434
ESZ13,2013-09-13 14:00,13,1680.5,1681,1679.5,1680.5,21196
ESZ13,2013-09-13 14:30,13,1680.5,1681.5,1678.75,1681,73471
ESZ13,2013-09-13 15:00,13,1681,1682.25,1680.25,1682.25,42294
ESZ13,2013-09-13 15:30,13,1682.5,1683.75,1682.5,1683,4575
ESZ13,2013-09-13 16:00,13,1683.25,1683.25,1682.5,1682.75,936
ESZ13,2013-09-15 17:00,16,1693,1701.5,1692,1699.25,44909
ESZ13,2013-09-15 17:30,16,1699.25,1703.75,1699.25,1700.75,20067
ESZ13,2013-09-15 18:00,16,1700.75,1701.75,1700.5,1701,5799
ESZ13,2013-09-15 18:30,16,1701,1701,1699.25,1700,5828
ESZ13,2013-09-15 19:00,16,1699.75,1700.25,1699.25,1699.75,4007
ESZ13,2013-09-15 19:30,16,1699.75,1700.5,1699.5,1699.75,4058
ESZ13,2013-09-15 20:00,16,1699.75,1700.25,1699.5,1699.75,3342
ESZ13,2013-09-15 20:30,16,1699.75,1700,1699,1699.5,1819
ESZ13,2013-09-15 21:00,16,1699.25,1699.75,1699,1699.75,1219
ESZ13,2013-09-15 21:30,16,1699.75,1700,1699.5,1700,1247
ESZ13,2013-09-15 22:00,16,1700,1700.75,1699.5,1700,1988
ESZ13,2013-09-15 22:30,16,1700,1700.75,1700,1700.75,803
ESZ13,2013-09-15 23:00,16,1700.5,1701,1700.25,1700.5,1425
ESZ13,2013-09-15 23:30,16,1700.5,1700.75,1700,1700.25,1787
ESZ13,2013-09-16 00:00,16,1700.25,1700.5,1699.75,1700.25,1706
ESZ13,2013-09-16 00:30,16,1700,1700.25,1699.25,1699.75,2935
ESZ13,2013-09-16 01:00,16,1699.75,1699.75,1698.5,1698.75,6290
ESZ13,2013-09-16 01:30,16,1698.75,1699.75,1698.75,1699.25,5759
ESZ13,2013-09-16 02:00,16,1699.25,1699.5,1697.5,1697.5,18515
ESZ13,2013-09-16 02:30,16,1697.5,1699.75,1697.5,1699.25,9125
ESZ13,2013-09-16 03:00,16,1699.25,1702.5,1699,1702.5,16959
ESZ13,2013-09-16 03:30,16,1702.5,1702.5,1700.75,1700.75,6341
ESZ13,2013-09-16 04:00,16,1700.75,1701.75,1700.25,1701.5,4657
ESZ13,2013-09-16 04:30,16,1701.5,1701.75,1699.75,1700.25,4472
ESZ13,2013-09-16 05:00,16,1700.25,1701.5,1700.25,1700.5,6176
ESZ13,2013-09-16 05:30,16,1700.25,1700.75,1699.5,1699.5,6191
ESZ13,2013-09-16 06:00,16,1699.5,1700.5,1699,1699.75,8962
ESZ13,2013-09-16 06:30,16,1699.75,1700.25,1699.25,1699.75,7024
ESZ13,2013-09-16 07:00,16,1699.75,1700,1698.5,1698.75,7557
ESZ13,2013-09-16 07:30,16,1698.5,1699,1697.5,1697.75,18167
ESZ13,2013-09-16 08:00,16,1698,1700,1698,1699.25,25266
ESZ13,2013-09-16 08:30,16,1699.5,1700.5,1693.5,1694.75,211281
ESZ13,2013-09-16 09:00,16,1694.75,1696,1691.75,1695,126522
ESZ13,2013-09-16 09:30,16,1695,1696.75,1693.75,1694.5,88112
ESZ13,2013-09-16 10:00,16,1694.5,1696.25,1693.75,1696,63946
ESZ13,2013-09-16 10:30,16,1696.25,1697.25,1695.75,1697,44229
ESZ13,2013-09-16 11:00,16,1697,1698.5,1696.5,1697.5,55406
ESZ13,2013-09-16 11:30,16,1697.5,1697.75,1695,1695.25,40521
ESZ13,2013-09-16 12:00,16,1695,1696,1694.25,1694.75,27985
ESZ13,2013-09-16 12:30,16,1695,1695.25,1690,1692.75,76741
ESZ13,2013-09-16 13:00,16,1692.75,1693.25,1691,1691.5,47412
ESZ13,2013-09-16 13:30,16,1691.5,1692,1689,1690,80877
ESZ13,2013-09-16 14:00,16,1689.75,1692.5,1689.75,1690,54372
ESZ13,2013-09-16 14:30,16,1690.25,1691,1688,1690.75,135403
ESZ13,2013-09-16 15:00,16,1690.75,1691.75,1689.5,1691.25,57425
ESZ13,2013-09-16 15:30,16,1691,1692.25,1690.75,1690.75,7513
ESZ13,2013-09-16 16:00,16,1690.75,1691,1689,1689.25,3899
ESZ13,2013-09-16 17:00,17,1689,1690.75,1688.75,1690.75,3505
ESZ13,2013-09-16 17:30,17,1690.5,1690.75,1690,1690.75,1582
ESZ13,2013-09-16 18:00,17,1690.5,1690.5,1690,1690.25,697
ESZ13,2013-09-16 18:30,17,1690.25,1690.5,1688.25,1688.5,2504
ESZ13,2013-09-16 19:00,17,1688.5,1689,1688,1688.5,2232
ESZ13,2013-09-16 19:30,17,1688.5,1690,1688.5,1689,2711
ESZ13,2013-09-16 20:00,17,1689.25,1690,1689,1690,1451
ESZ13,2013-09-16 20:30,17,1690,1690.25,1688.75,1688.75,905
ESZ13,2013-09-16 21:00,17,1689,1689.75,1688.75,1689.5,913
ESZ13,2013-09-16 21:30,17,1689.75,1690.25,1689.25,1690.25,864
ESZ13,2013-09-16 22:00,17,1690.25,1690.75,1690,1690.25,1149
ESZ13,2013-09-16 22:30,17,1690.25,1690.25,1689.25,1689.5,2041
ESZ13,2013-09-16 23:00,17,1689.25,1689.5,1688.75,1689.25,791
ESZ13,2013-09-16 23:30,17,1689.25,1689.25,1688.5,1688.75,505
ESZ13,2013-09-17 00:00,17,1689,1689.25,1688.25,1688.25,1167
ESZ13,2013-09-17 00:30,17,1688.25,1689.25,1688,1689,1535
ESZ13,2013-09-17 01:00,17,1688.75,1689.75,1688.5,1689.25,3437
ESZ13,2013-09-17 01:30,17,1689,1689.5,1688.5,1689.25,1729
ESZ13,2013-09-17 02:00,17,1689.5,1691.25,1689.25,1689.75,8356
ESZ13,2013-09-17 02:30,17,1689.75,1690.75,1688.25,1688.5,5914
ESZ13,2013-09-17 03:00,17,1688.25,1689,1687.75,1688.5,5373
ESZ13,2013-09-17 03:30,17,1688.5,1690.25,1688,1689.75,5040
ESZ13,2013-09-17 04:00,17,1689.5,1690.5,1688,1688.75,9116
ESZ13,2013-09-17 04:30,17,1688.5,1689.75,1688,1689.25,6759
ESZ13,2013-09-17 05:00,17,1689.5,1689.75,1688.25,1689,5655
ESZ13,2013-09-17 05:30,17,1689,1689.75,1688.75,1689.5,4539
ESZ13,2013-09-17 06:00,17,1689.5,1691.5,1688.5,1691.25,10463
ESZ13,2013-09-17 06:30,17,1691.25,1691.25,1689.5,1691.25,10697
ESZ13,2013-09-17 07:00,17,1691.25,1691.75,1690.75,1691.5,12714
ESZ13,2013-09-17 07:30,17,1691.5,1692.75,1691.25,1691.75,20180
ESZ13,2013-09-17 08:00,17,1691.75,1693.25,1691.75,1692.25,31728
ESZ13,2013-09-17 08:30,17,1692.25,1696.5,1692,1695,147240
ESZ13,2013-09-17 09:00,17,1695.25,1697.25,1694.75,1696.75,84015
ESZ13,2013-09-17 09:30,17,1696.75,1697.75,1695.5,1696.25,61921
ESZ13,2013-09-17 10:00,17,1696,1697,1695.5,1697,44702
ESZ13,2013-09-17 10:30,17,1696.75,1697.25,1695.5,1696.25,34168
ESZ13,2013-09-17 11:00,17,1696.25,1696.75,1695.75,1696.75,17048
ESZ13,2013-09-17 11:30,17,1696.75,1698.25,1696,1698,29025
ESZ13,2013-09-17 12:00,17,1698,1698.5,1697,1697.25,31121
ESZ13,2013-09-17 12:30,17,1697.5,1698.25,1697.25,1698.25,21158
ESZ13,2013-09-17 13:00,17,1698,1698.75,1697.25,1698,28433
ESZ13,2013-09-17 13:30,17,1697.75,1698.5,1697.5,1698,27874
ESZ13,2013-09-17 14:00,17,1697.75,1698.25,1697.5,1698,35368
ESZ13,2013-09-17 14:30,17,1697.75,1698.25,1696.5,1698.25,95740
ESZ13,2013-09-17 15:00,17,1698,1699.25,1697.5,1699,56227
ESZ13,2013-09-17 15:30,17,1699,1699.75,1698.5,1699,7059
ESZ13,2013-09-17 16:00,17,1699.25,1699.75,1699,1699.25,1740
ESZ13,2013-09-17 17:00,18,1699.25,1699.75,1698.25,1698.5,3018
ESZ13,2013-09-17 17:30,18,1698.5,1699,1698.5,1698.75,868
ESZ13,2013-09-17 18:00,18,1698.75,1699,1698.5,1699,484
ESZ13,2013-09-17 18:30,18,1699,1699.25,1698.75,1699,1298
ESZ13,2013-09-17 19:00,18,1698.75,1700,1698.5,1699.5,4096
ESZ13,2013-09-17 19:30,18,1699.5,1699.75,1699,1699.25,982
ESZ13,2013-09-17 20:00,18,1699,1700.25,1699,1700.25,1862
ESZ13,2013-09-17 20:30,18,1700.25,1700.5,1699.75,1700.5,2725
ESZ13,2013-09-17 21:00,18,1700.25,1701,1700.25,1700.5,1898
ESZ13,2013-09-17 21:30,18,1700.5,1700.5,1700,1700,1141
ESZ13,2013-09-17 22:00,18,1700.25,1700.25,1698.25,1699,3837
ESZ13,2013-09-17 22:30,18,1698.75,1699.75,1698.75,1699.25,891
ESZ13,2013-09-17 23:00,18,1699.5,1699.75,1699,1699.25,563
ESZ13,2013-09-17 23:30,18,1699.25,1699.5,1699,1699.25,409
ESZ13,2013-09-18 00:00,18,1699.25,1699.5,1699,1699.5,487
ESZ13,2013-09-18 00:30,18,1699.5,1700,1699.25,1699.75,1414
ESZ13,2013-09-18 01:00,18,1700,1700,1698.75,1699,2730
ESZ13,2013-09-18 01:30,18,1699,1699.5,1698.75,1699.5,1729
ESZ13,2013-09-18 02:00,18,1699.25,1700,1698.25,1698.5,8349
ESZ13,2013-09-18 02:30,18,1698.25,1699.25,1698,1698.75,5480
ESZ13,2013-09-18 03:00,18,1699,1700.75,1699,1700.25,7037
ESZ13,2013-09-18 03:30,18,1700.5,1700.75,1699.75,1700.5,7197
ESZ13,2013-09-18 04:00,18,1700.75,1701.5,1699.75,1701.25,8367
ESZ13,2013-09-18 04:30,18,1701.25,1701.75,1700,1700.5,7749
ESZ13,2013-09-18 05:00,18,1700.25,1700.75,1699.75,1700,7102
ESZ13,2013-09-18 05:30,18,1700.25,1700.5,1699.25,1700.25,8112
ESZ13,2013-09-18 06:00,18,1700.25,1700.5,1699.25,1699.5,5470
ESZ13,2013-09-18 06:30,18,1699.75,1700.25,1699,1699.5,6735
ESZ13,2013-09-18 07:00,18,1699.5,1700.25,1698.5,1699,20468
ESZ13,2013-09-18 07:30,18,1699,1699.5,1698.25,1698.5,13983
ESZ13,2013-09-18 08:00,18,1698.5,1699,1697.25,1697.75,21783
ESZ13,2013-09-18 08:30,18,1697.75,1699,1697,1697.75,110931
ESZ13,2013-09-18 09:00,18,1697.75,1699.25,1695.5,1696,85928
ESZ13,2013-09-18 09:30,18,1696,1696.5,1694.5,1696,78127
ESZ13,2013-09-18 10:00,18,1696,1696.5,1695,1696,42563
ESZ13,2013-09-18 10:30,18,1696,1696.25,1694,1694.5,53540
ESZ13,2013-09-18 11:00,18,1694.25,1694.75,1693.25,1694,58350
ESZ13,2013-09-18 11:30,18,1694,1695.5,1693.5,1695.25,28271
ESZ13,2013-09-18 12:00,18,1695,1697.5,1695,1696.75,51731
ESZ13,2013-09-18 12:30,18,1696.75,1697.25,1695,1695.5,36606
ESZ13,2013-09-18 13:00,18,1695.75,1717,1695.75,1713.75,490855
ESZ13,2013-09-18 13:30,18,1713.75,1722.5,1712,1722.25,217634
ESZ13,2013-09-18 14:00,18,1722.5,1723.25,1716.75,1717.25,193710
ESZ13,2013-09-18 14:30,18,1717.25,1719.75,1716.25,1718.75,207132
ESZ13,2013-09-18 15:00,18,1718.75,1719.25,1717.25,1718,103897
ESZ13,2013-09-18 15:30,18,1718,1718.5,1717.5,1718.5,7618
ESZ13,2013-09-18 16:00,18,1718.25,1719,1718.25,1719,3837
ESZ13,2013-09-18 17:00,19,1718.5,1719.5,1718.5,1718.75,4280
ESZ13,2013-09-18 17:30,19,1719,1719.75,1718.5,1719.25,3024
ESZ13,2013-09-18 18:00,19,1719.5,1720.5,1719,1720.5,5154
ESZ13,2013-09-18 18:30,19,1720.25,1720.5,1719.25,1719.5,2945
ESZ13,2013-09-18 19:00,19,1719.5,1719.75,1718.5,1718.75,3714
ESZ13,2013-09-18 19:30,19,1718.5,1719.25,1718.25,1718.75,2144
ESZ13,2013-09-18 20:00,19,1718.75,1719,1718.25,1718.75,2526
ESZ13,2013-09-18 20:30,19,1718.75,1719.5,1718.5,1719.5,1885
ESZ13,2013-09-18 21:00,19,1719.5,1720.5,1719.25,1720.5,4286
ESZ13,2013-09-18 21:30,19,1720.25,1720.75,1719.5,1720.5,2623
ESZ13,2013-09-18 22:00,19,1720.5,1720.75,1719.25,1719.25,2560
ESZ13,2013-09-18 22:30,19,1719.5,1719.5,1718.75,1719,3241
ESZ13,2013-09-18 23:00,19,1718.75,1719.75,1718.75,1719.5,1194
ESZ13,2013-09-18 23:30,19,1719.5,1719.75,1719.25,1719.25,782
ESZ13,2013-09-19 00:00,19,1719.25,1719.75,1719,1719.5,2118
ESZ13,2013-09-19 00:30,19,1719.5,1720.75,1719.5,1720.5,3865
ESZ13,2013-09-19 01:00,19,1720.5,1721,1719,1720.5,5824
ESZ13,2013-09-19 01:30,19,1720.25,1721.25,1720,1720.75,7321
ESZ13,2013-09-19 02:00,19,1721,1721.75,1720.25,1721.5,24977
ESZ13,2013-09-19 02:30,19,1721.5,1723.75,1721.5,1722.75,20420
ESZ13,2013-09-19 03:00,19,1722.75,1723.25,1722.25,1722.5,11978
ESZ13,2013-09-19 03:30,19,1722.5,1723.5,1722.25,1723.5,10272
ESZ13,2013-09-19 04:00,19,1723.5,1724.75,1723.25,1724.75,15021
ESZ13,2013-09-19 04:30,19,1724.5,1726.75,1724.5,1725.5,24953
ESZ13,2013-09-19 05:00,19,1725.75,1726.5,1725,1725.75,8898
ESZ13,2013-09-19 05:30,19,1726,1726.25,1725,1725.25,8639
ESZ13,2013-09-19 06:00,19,1725,1725.75,1723.75,1723.75,10823
ESZ13,2013-09-19 06:30,19,1723.75,1723.75,1721.75,1723,12520
ESZ13,2013-09-19 07:00,19,1723,1723,1721.25,1722,18479
ESZ13,2013-09-19 07:30,19,1722,1723,1721,1721.75,31773
ESZ13,2013-09-19 08:00,19,1721.75,1723.5,1721.5,1723,27976
ESZ13,2013-09-19 08:30,19,1723,1723.75,1718.25,1721.75,236197
ESZ13,2013-09-19 09:00,19,1722,1722.75,1717.75,1720,202184
ESZ13,2013-09-19 09:30,19,1719.75,1720.5,1718.25,1719.75,88357
ESZ13,2013-09-19 10:00,19,1719.75,1720,1717.5,1718.25,89640
ESZ13,2013-09-19 10:30,19,1718.5,1718.75,1715.5,1716.75,105883
ESZ13,2013-09-19 11:00,19,1716.75,1718.75,1716.5,1718,62318
ESZ13,2013-09-19 11:30,19,1718,1718.25,1716,1716,37229
ESZ13,2013-09-19 12:00,19,1716,1717,1714,1715.75,77091
ESZ13,2013-09-19 12:30,19,1715.75,1716,1713.5,1713.75,61714
ESZ13,2013-09-19 13:00,19,1713.75,1716.5,1713.25,1715,60871
ESZ13,2013-09-19 13:30,19,1714.75,1715.75,1713.75,1715.75,37613
ESZ13,2013-09-19 14:00,19,1715.5,1717.5,1715.5,1716.75,71707
ESZ13,2013-09-19 14:30,19,1716.75,1717,1714.5,1715.5,110394
ESZ13,2013-09-19 15:00,19,1715.5,1717.75,1715,1717.5,71340
ESZ13,2013-09-19 15:30,19,1717.25,1717.25,1716.25,1716.5,4790
ESZ13,2013-09-19 16:00,19,1716.5,1717.5,1716.25,1717,3601
ESZ13,2013-09-19 17:00,20,1717.25,1717.5,1716,1716.75,3964
ESZ13,2013-09-19 17:30,20,1716.5,1716.75,1716,1716.5,1358
ESZ13,2013-09-19 18:00,20,1716.5,1716.75,1715.5,1716,919
ESZ13,2013-09-19 18:30,20,1716,1716.5,1715.75,1716,638
ESZ13,2013-09-19 19:00,20,1715.75,1716,1715.25,1715.5,1608
ESZ13,2013-09-19 19:30,20,1715.5,1716,1715.25,1715.75,1066
ESZ13,2013-09-19 20:00,20,1715.5,1715.75,1714.25,1715,2659
ESZ13,2013-09-19 20:30,20,1714.75,1715.75,1714.75,1715,1398
ESZ13,2013-09-19 21:00,20,1715,1715.5,1715,1715.5,508
ESZ13,2013-09-19 21:30,20,1715.5,1715.75,1715.25,1715.5,604
ESZ13,2013-09-19 22:00,20,1715.5,1715.5,1715,1715.25,462
ESZ13,2013-09-19 22:30,20,1715.5,1715.75,1715,1715.25,1325
ESZ13,2013-09-19 23:00,20,1715,1715.5,1714.75,1714.75,488
ESZ13,2013-09-19 23:30,20,1715,1715.5,1714.75,1715.5,360
ESZ13,2013-09-20 00:00,20,1715.5,1715.75,1715.25,1715.75,336
ESZ13,2013-09-20 00:30,20,1715.75,1716,1715.5,1716,1446
ESZ13,2013-09-20 01:00,20,1716,1716.25,1715.25,1715.5,2473
ESZ13,2013-09-20 01:30,20,1715.25,1715.5,1714.5,1715.5,3608
ESZ13,2013-09-20 02:00,20,1715.75,1716.25,1714.75,1715.5,8810
ESZ13,2013-09-20 02:30,20,1715.5,1717.25,1715,1716.5,9669
ESZ13,2013-09-20 03:00,20,1716.75,1717.5,1716.5,1717.25,6374
ESZ13,2013-09-20 03:30,20,1717,1717.25,1716.25,1716.5,4972
ESZ13,2013-09-20 04:00,20,1716.5,1717,1716,1716.5,7384
ESZ13,2013-09-20 04:30,20,1716.5,1717.5,1716.25,1717.25,6827
ESZ13,2013-09-20 05:00,20,1717.25,1717.25,1716.75,1717,4306
ESZ13,2013-09-20 05:30,20,1716.75,1717.5,1716.5,1717.25,5271
ESZ13,2013-09-20 06:00,20,1717,1718.5,1717,1718,14330
ESZ13,2013-09-20 06:30,20,1718.25,1718.25,1716,1716.25,10948
ESZ13,2013-09-20 07:00,20,1716.5,1716.5,1713.75,1714.75,49056
ESZ13,2013-09-20 07:30,20,1714.75,1716.25,1714,1716,33078
ESZ13,2013-09-20 08:00,20,1715.75,1719.5,1715.25,1719,68125
ESZ13,2013-09-20 08:30,20,1719,1719.25,1713,1714.5,207655
ESZ13,2013-09-20 09:00,20,1714.25,1715.25,1711.75,1714,124433
ESZ13,2013-09-20 09:30,20,1714,1715.75,1713.25,1714.5,98588
ESZ13,2013-09-20 10:00,20,1714.25,1715.25,1711,1712.25,96115
ESZ13,2013-09-20 10:30,20,1712,1713,1707.75,1708.25,107315
ESZ13,2013-09-20 11:00,20,1708.25,1710,1706.75,1707.25,85829
ESZ13,2013-09-20 11:30,20,1707.25,1710,1706.75,1709.5,56402
ESZ13,2013-09-20 12:00,20,1709.5,1710,1706,1707.5,64386
ESZ13,2013-09-20 12:30,20,1707.5,1708.25,1705.25,1705.5,60416
ESZ13,2013-09-20 13:00,20,1705.5,1707.25,1704.25,1707,70723
ESZ13,2013-09-20 13:30,20,1706.75,1707.25,1704,1705.75,66035
ESZ13,2013-09-20 14:00,20,1705.75,1707,1702.5,1702.75,101297
ESZ13,2013-09-20 14:30,20,1702.75,1704.75,1701.25,1702.75,194888
ESZ13,2013-09-20 15:00,20,1702.75,1703.25,1701.25,1702.75,121649
ESZ13,2013-09-20 15:30,20,1702.75,1704.5,1702.75,1704.25,9269
ESZ13,2013-09-20 16:00,20,1704.25,1704.75,1703.5,1703.75,3167
ESZ13,2013-09-22 17:00,23,1706.5,1706.75,1702.5,1702.75,11239
ESZ13,2013-09-22 17:30,23,1702.5,1704.25,1701.75,1704.25,2588
ESZ13,2013-09-22 18:00,23,1704.25,1704.5,1703.5,1703.75,474
ESZ13,2013-09-22 18:30,23,1703.5,1703.75,1701.5,1702,2598
ESZ13,2013-09-22 19:00,23,1701.75,1702.75,1701,1702.25,2995
ESZ13,2013-09-22 19:30,23,1702.25,1702.5,1701.25,1701.75,1683
ESZ13,2013-09-22 20:00,23,1701.5,1702,1701.25,1702,2577
ESZ13,2013-09-22 20:30,23,1702,1703.25,1701.75,1703.25,3863
ESZ13,2013-09-22 21:00,23,1703.25,1704.5,1703.25,1704.25,1947
ESZ13,2013-09-22 21:30,23,1704.25,1704.5,1704,1704.25,1522
ESZ13,2013-09-22 22:00,23,1704,1705.25,1704,1705.25,1308
ESZ13,2013-09-22 22:30,23,1705,1705.25,1704.25,1704.5,672
ESZ13,2013-09-22 23:00,23,1704.25,1704.5,1704.25,1704.25,213
ESZ13,2013-09-22 23:30,23,1704.25,1704.75,1704.25,1704.5,300
ESZ13,2013-09-23 00:00,23,1704.75,1706,1704.75,1705.5,1989
ESZ13,2013-09-23 00:30,23,1705.5,1706.5,1705.5,1706.25,2343
ESZ13,2013-09-23 01:00,23,1706.25,1706.5,1705.5,1705.75,2837
ESZ13,2013-09-23 01:30,23,1705.75,1706.5,1705,1706,3339
ESZ13,2013-09-23 02:00,23,1706.25,1706.75,1703.5,1703.75,14410
ESZ13,2013-09-23 02:30,23,1704,1705.75,1703.5,1705.25,9800
ESZ13,2013-09-23 03:00,23,1705,1707.5,1704.5,1707.25,10078
ESZ13,2013-09-23 03:30,23,1707.25,1707.5,1705.5,1705.75,5192
ESZ13,2013-09-23 04:00,23,1705.5,1706,1704,1704.5,7384
ESZ13,2013-09-23 04:30,23,1704.75,1705.25,1704,1705.25,3758
ESZ13,2013-09-23 05:00,23,1705.25,1705.75,1704.75,1705,2766
ESZ13,2013-09-23 05:30,23,1705,1705.25,1704.5,1705,3749
ESZ13,2013-09-23 06:00,23,1704.75,1704.75,1701.25,1701.5,13561
ESZ13,2013-09-23 06:30,23,1701.75,1702.25,1698.5,1698.5,23467
ESZ13,2013-09-23 07:00,23,1698.75,1699.75,1698.25,1699.25,26179
ESZ13,2013-09-23 07:30,23,1699.25,1700.5,1697.75,1699.75,35464
ESZ13,2013-09-23 08:00,23,1700,1700.75,1697.25,1700.5,30925
ESZ13,2013-09-23 08:30,23,1700.5,1702.25,1696.25,1696.75,199453
ESZ13,2013-09-23 09:00,23,1696.75,1697.75,1694.25,1694.5,147688
ESZ13,2013-09-23 09:30,23,1694.5,1696.5,1690.75,1691.75,155224
ESZ13,2013-09-23 10:00,23,1692,1693,1689.5,1692,137227
ESZ13,2013-09-23 10:30,23,1692,1694,1691.5,1692,74749
ESZ13,2013-09-23 11:00,23,1692,1695,1692,1694.75,60554
ESZ13,2013-09-23 11:30,23,1694.75,1695.75,1693.75,1695.5,49891
ESZ13,2013-09-23 12:00,23,1695.5,1696,1693.25,1695,84404
ESZ13,2013-09-23 12:30,23,1694.75,1697.75,1694.25,1697.75,53702
ESZ13,2013-09-23 13:00,23,1697.75,1698.25,1694.75,1695.25,97046
ESZ13,2013-09-23 13:30,23,1695.25,1697.5,1694.5,1697,76170
ESZ13,2013-09-23 14:00,23,1697.25,1697.25,1693.75,1693.75,112106
ESZ13,2013-09-23 14:30,23,1693.75,1697,1693.5,1695,106959
ESZ13,2013-09-23 15:00,23,1695.25,1695.5,1692.25,1692.5,76666
ESZ13,2013-09-23 15:30,23,1692.75,1693.25,1692.5,1693,6538
ESZ13,2013-09-23 16:00,23,1693.25,1693.5,1692.75,1693,1679
ESZ13,2013-09-23 17:00,24,1693.25,1694,1693,1693.5,2289
ESZ13,2013-09-23 17:30,24,1693.5,1693.75,1693,1693.25,1119
ESZ13,2013-09-23 18:00,24,1693.25,1693.5,1692.75,1693,1048
ESZ13,2013-09-23 18:30,24,1692.75,1693.25,1692.5,1692.5,1563
ESZ13,2013-09-23 19:00,24,1692.75,1692.75,1690.75,1690.75,6103
ESZ13,2013-09-23 19:30,24,1690.75,1691.5,1690.75,1690.75,2364
ESZ13,2013-09-23 20:00,24,1691,1691.25,1690.5,1691.25,3675
ESZ13,2013-09-23 20:30,24,1691.25,1691.25,1690.25,1690.5,3167
ESZ13,2013-09-23 21:00,24,1690.5,1690.5,1690.25,1690.25,1322
ESZ13,2013-09-23 21:30,24,1690.25,1690.5,1690,1690.25,1990
ESZ13,2013-09-23 22:00,24,1690,1690.25,1689.5,1690,1775
ESZ13,2013-09-23 22:30,24,1690,1690.25,1689.75,1689.75,1033
ESZ13,2013-09-23 23:00,24,1690,1690.25,1689.75,1690.25,557
ESZ13,2013-09-23 23:30,24,1690.25,1690.25,1690,1690.25,1048
ESZ13,2013-09-24 00:00,24,1690,1691,1690,1690.5,1310
ESZ13,2013-09-24 00:30,24,1690.75,1691.5,1690.5,1691.5,2066
ESZ13,2013-09-24 01:00,24,1691.25,1692.5,1691.25,1692,4001
ESZ13,2013-09-24 01:30,24,1692.25,1692.5,1691.75,1691.75,1716
ESZ13,2013-09-24 02:00,24,1691.75,1693.75,1691.5,1692.75,16349
ESZ13,2013-09-24 02:30,24,1692.75,1693.25,1691.75,1692.25,8394
ESZ13,2013-09-24 03:00,24,1692.25,1692.5,1690.25,1692,12859
ESZ13,2013-09-24 03:30,24,1691.75,1693,1691.5,1692.75,9173
ESZ13,2013-09-24 04:00,24,1692.5,1693.5,1691,1691.5,8148
ESZ13,2013-09-24 04:30,24,1691.5,1691.75,1690,1690.75,9245
ESZ13,2013-09-24 05:00,24,1691,1692.75,1690.25,1692.5,6385
ESZ13,2013-09-24 05:30,24,1692.5,1692.75,1691.75,1691.75,5372
ESZ13,2013-09-24 06:00,24,1691.75,1693.25,1691.25,1693,11277
ESZ13,2013-09-24 06:30,24,1693.25,1693.25,1689.75,1690,19180
ESZ13,2013-09-24 07:00,24,1690.25,1692.5,1690,1692.25,11999
ESZ13,2013-09-24 07:30,24,1692.5,1693.5,1691.5,1693.25,15518
ESZ13,2013-09-24 08:00,24,1693.5,1695.25,1693,1694.5,41949
ESZ13,2013-09-24 08:30,24,1694.75,1694.75,1691.25,1692,160700
ESZ13,2013-09-24 09:00,24,1692,1692.25,1687.5,1692.25,164030
ESZ13,2013-09-24 09:30,24,1692,1697.25,1691.5,1696.25,179600
ESZ13,2013-09-24 10:00,24,1696,1698.5,1696,1696.75,102916
ESZ13,2013-09-24 10:30,24,1696.5,1697.75,1696.25,1697.75,54605
ESZ13,2013-09-24 11:00,24,1697.75,1698.25,1696.25,1698.25,52988
ESZ13,2013-09-24 11:30,24,1698.25,1700,1697.75,1698.75,57835
ESZ13,2013-09-24 12:00,24,1698.75,1699.75,1698.25,1699.5,35519
ESZ13,2013-09-24 12:30,24,1699.5,1701,1699,1699,55121
ESZ13,2013-09-24 13:00,24,1699.25,1699.75,1696.5,1697.25,53958
ESZ13,2013-09-24 13:30,24,1697,1698,1696.5,1696.5,54068
ESZ13,2013-09-24 14:00,24,1696.5,1697.5,1694.5,1695,75269
ESZ13,2013-09-24 14:30,24,1694.75,1695,1689.25,1691.25,164897
ESZ13,2013-09-24 15:00,24,1691,1692.75,1690.5,1692.5,66934
ESZ13,2013-09-24 15:30,24,1692.5,1692.75,1691.75,1692.25,7899
ESZ13,2013-09-24 16:00,24,1692.5,1692.75,1692,1692.25,1282
ESZ13,2013-09-24 17:00,25,1692.25,1692.5,1691.25,1691.25,3808
ESZ13,2013-09-24 17:30,25,1691.5,1691.75,1691,1691,1886
ESZ13,2013-09-24 18:00,25,1691,1691.75,1691,1691.25,1536
ESZ13,2013-09-24 18:30,25,1691.25,1691.5,1690.75,1691.25,2034
ESZ13,2013-09-24 19:00,25,1691.25,1691.75,1691,1691,2589
ESZ13,2013-09-24 19:30,25,1691.25,1692,1691,1691.75,2835
ESZ13,2013-09-24 20:00,25,1691.75,1692.5,1691.75,1692,2296
ESZ13,2013-09-24 20:30,25,1692,1692.75,1691.75,1692.75,2184
ESZ13,2013-09-24 21:00,25,1692.75,1693,1692,1692.5,2784
ESZ13,2013-09-24 21:30,25,1692.25,1692.5,1692.25,1692.25,676
ESZ13,2013-09-24 22:00,25,1692.5,1692.5,1692,1692.5,1037
ESZ13,2013-09-24 22:30,25,1692.5,1692.5,1691.5,1691.75,1180
ESZ13,2013-09-24 23:00,25,1691.75,1692.25,1691.5,1692,624
ESZ13,2013-09-24 23:30,25,1692,1692.25,1691.75,1692,465
ESZ13,2013-09-25 00:00,25,1692.25,1692.25,1691.75,1692,767
ESZ13,2013-09-25 00:30,25,1692,1692.25,1691.75,1692.25,1756
ESZ13,2013-09-25 01:00,25,1692,1692.5,1691,1692,4886
ESZ13,2013-09-25 01:30,25,1691.75,1692,1690.75,1690.75,1808
ESZ13,2013-09-25 02:00,25,1691,1691.5,1688.25,1688.5,18050
ESZ13,2013-09-25 02:30,25,1688.5,1689.5,1688.5,1688.5,7538
ESZ13,2013-09-25 03:00,25,1688.5,1688.75,1687.25,1688.25,9238
ESZ13,2013-09-25 03:30,25,1688.25,1691.5,1688,1691.25,10852
ESZ13,2013-09-25 04:00,25,1691,1693.25,1690.75,1692.75,10593
ESZ13,2013-09-25 04:30,25,1692.5,1693.5,1692,1692.25,8899
ESZ13,2013-09-25 05:00,25,1692.5,1692.75,1690,1690.75,9437
ESZ13,2013-09-25 05:30,25,1690.75,1690.75,1689,1689.5,8744
ESZ13,2013-09-25 06:00,25,1689.5,1689.75,1688.5,1689.25,11945
ESZ13,2013-09-25 06:30,25,1689.25,1691,1689,1691,12680
ESZ13,2013-09-25 07:00,25,1691,1691.25,1689.75,1690.5,14077
ESZ13,2013-09-25 07:30,25,1690.5,1693.5,1689.5,1692.5,24918
ESZ13,2013-09-25 08:00,25,1692.5,1693.75,1691.25,1692.25,20829
ESZ13,2013-09-25 08:30,25,1692.25,1692.5,1686,1688.75,194235
ESZ13,2013-09-25 09:00,25,1689,1691,1684.5,1689.75,196263
ESZ13,2013-09-25 09:30,25,1689.5,1691.75,1688.75,1689.5,102317
ESZ13,2013-09-25 10:00,25,1689.75,1694.25,1688,1693.5,111265
ESZ13,2013-09-25 10:30,25,1693.5,1695,1693.25,1694,61672
ESZ13,2013-09-25 11:00,25,1694.25,1694.5,1689.25,1691,84818
ESZ13,2013-09-25 11:30,25,1690.75,1692.25,1690,1692,54595
ESZ13,2013-09-25 12:00,25,1692,1693.25,1690.5,1690.5,51442
ESZ13,2013-09-25 12:30,25,1690.5,1690.75,1684.75,1688.25,154255
ESZ13,2013-09-25 13:00,25,1688.25,1689.75,1686,1688,82246
ESZ13,2013-09-25 13:30,25,1688,1689.5,1686.25,1687.5,73993
ESZ13,2013-09-25 14:00,25,1687.75,1691,1686.5,1687.5,96874
ESZ13,2013-09-25 14:30,25,1687.5,1688.75,1686,1686.75,104272
ESZ13,2013-09-25 15:00,25,1686.5,1687.75,1685.5,1686.25,60344
ESZ13,2013-09-25 15:30,25,1686.25,1687.25,1686.25,1686.25,5398
ESZ13,2013-09-25 16:00,25,1686.25,1686.75,1686.25,1686.25,1333
ESZ13,2013-09-25 17:00,26,1686.5,1688.25,1686.5,1688,1738
ESZ13,2013-09-25 17:30,26,1688,1688,1687,1687.5,777
ESZ13,2013-09-25 18:00,26,1687.5,1688,1687.25,1687.5,684
ESZ13,2013-09-25 18:30,26,1687.75,1688,1687,1687.25,1148
ESZ13,2013-09-25 19:00,26,1687,1688,1687,1687.25,1511
ESZ13,2013-09-25 19:30,26,1687.25,1687.25,1686.5,1687.25,2065
ESZ13,2013-09-25 20:00,26,1687.25,1687.75,1687,1687.75,1124
ESZ13,2013-09-25 20:30,26,1687.75,1688,1686.75,1687.25,1558
ESZ13,2013-09-25 21:00,26,1687,1688,1686.75,1687.75,1304
ESZ13,2013-09-25 21:30,26,1687.75,1689.25,1687.75,1688.75,4586
ESZ13,2013-09-25 22:00,26,1688.75,1689,1688.5,1688.75,1147
ESZ13,2013-09-25 22:30,26,1688.5,1689.25,1688.5,1688.75,1381
ESZ13,2013-09-25 23:00,26,1688.75,1688.75,1687.5,1687.5,2144
ESZ13,2013-09-25 23:30,26,1687.5,1688.5,1687.25,1688.25,890
ESZ13,2013-09-26 00:00,26,1688,1689,1688,1689,1872
ESZ13,2013-09-26 00:30,26,1689,1691,1689,1690.75,4749
ESZ13,2013-09-26 01:00,26,1690.75,1692,1690.5,1691.75,5025
ESZ13,2013-09-26 01:30,26,1691.75,1693.25,1691.75,1692.5,5981
ESZ13,2013-09-26 02:00,26,1692.25,1692.5,1689.75,1690.25,10968
ESZ13,2013-09-26 02:30,26,1690.25,1691.25,1689.75,1690.5,8295
ESZ13,2013-09-26 03:00,26,1690.5,1690.75,1688.75,1689,7851
ESZ13,2013-09-26 03:30,26,1688.75,1689.25,1688.25,1689.25,7334
ESZ13,2013-09-26 04:00,26,1689,1689.5,1688,1689.25,7292
ESZ13,2013-09-26 04:30,26,1689.25,1689.5,1688.75,1689,4544
ESZ13,2013-09-26 05:00,26,1689,1689,1687,1687.25,8926
ESZ13,2013-09-26 05:30,26,1687.25,1688,1686.75,1688,5926
ESZ13,2013-09-26 06:00,26,1688,1689.25,1687.75,1689,7311
ESZ13,2013-09-26 06:30,26,1689.25,1690,1688.5,1689.5,8611
ESZ13,2013-09-26 07:00,26,1689.5,1689.5,1687.5,1689.25,11098
ESZ13,2013-09-26 07:30,26,1689,1691,1688,1690,22052
ESZ13,2013-09-26 08:00,26,1690,1690,1688.25,1689,19861
ESZ13,2013-09-26 08:30,26,1689,1695,1688.75,1694.75,148386
ESZ13,2013-09-26 09:00,26,1694.75,1697.5,1694,1695,157147
ESZ13,2013-09-26 09:30,26,1695,1696,1688.5,1689.75,165037
ESZ13,2013-09-26 10:00,26,1689.75,1690,1686.5,1689,139230
ESZ13,2013-09-26 10:30,26,1689.25,1690.75,1688.25,1689.75,79382
ESZ13,2013-09-26 11:00,26,1690,1690.75,1688.25,1690.5,45474
ESZ13,2013-09-26 11:30,26,1690.75,1692.25,1690,1690.75,54144
ESZ13,2013-09-26 12:00,26,1691,1693,1690.75,1692.5,41885
ESZ13,2013-09-26 12:30,26,1692.5,1693,1688.75,1690.25,54748
ESZ13,2013-09-26 13:00,26,1690,1690.25,1686.75,1689,78025
ESZ13,2013-09-26 13:30,26,1688.75,1689,1685.75,1687.25,64022
ESZ13,2013-09-26 14:00,26,1687.25,1688.75,1686,1687.5,60225
ESZ13,2013-09-26 14:30,26,1687.75,1692.5,1687,1692,134661
ESZ13,2013-09-26 15:00,26,1692.25,1693.25,1691.75,1692.5,63864
ESZ13,2013-09-26 15:30,26,1692.75,1694.25,1692.5,1693.5,7441
ESZ13,2013-09-26 16:00,26,1693.75,1694.5,1693.5,1694.25,2224
ESZ13,2013-09-26 17:00,27,1694.5,1695,1694,1694.25,2499
ESZ13,2013-09-26 17:30,27,1694.25,1695.5,1694,1695.5,1458
ESZ13,2013-09-26 18:00,27,1695.25,1695.5,1694.75,1695.25,843
ESZ13,2013-09-26 18:30,27,1695,1695.25,1694,1694.25,1251
ESZ13,2013-09-26 19:00,27,1694.5,1694.5,1693.5,1693.5,2162
ESZ13,2013-09-26 19:30,27,1693.5,1693.75,1693,1693,1966
ESZ13,2013-09-26 20:00,27,1693,1693.75,1692.75,1693.5,1241
ESZ13,2013-09-26 20:30,27,1693.5,1693.5,1692.25,1692.5,1840
ESZ13,2013-09-26 21:00,27,1692.75,1692.75,1692.25,1692.5,1936
ESZ13,2013-09-26 21:30,27,1692.5,1692.75,1692.25,1692.25,587
ESZ13,2013-09-26 22:00,27,1692.5,1692.5,1692.25,1692.25,460
ESZ13,2013-09-26 22:30,27,1692.5,1692.5,1692.25,1692.25,517
ESZ13,2013-09-26 23:00,27,1692.5,1692.5,1692.25,1692.25,263
ESZ13,2013-09-26 23:30,27,1692.25,1692.75,1692,1692.5,1276
ESZ13,2013-09-27 00:00,27,1692.5,1692.75,1692,1692.25,1026
ESZ13,2013-09-27 00:30,27,1692,1692.5,1691,1691.5,3287
ESZ13,2013-09-27 01:00,27,1691.5,1691.75,1691.25,1691.5,2403
ESZ13,2013-09-27 01:30,27,1691.5,1692.25,1691.25,1692,1876
ESZ13,2013-09-27 02:00,27,1692.25,1692.75,1690,1690.25,11355
ESZ13,2013-09-27 02:30,27,1690,1690.25,1688.25,1688.75,10183
ESZ13,2013-09-27 03:00,27,1688.5,1689.25,1688.5,1688.5,4632
ESZ13,2013-09-27 03:30,27,1688.5,1688.75,1687.75,1688,6061
ESZ13,2013-09-27 04:00,27,1688,1688.5,1685.75,1686.5,15113
ESZ13,2013-09-27 04:30,27,1686.5,1686.75,1685.25,1686,8821
ESZ13,2013-09-27 05:00,27,1686,1687.75,1685.75,1686.25,9927
ESZ13,2013-09-27 05:30,27,1686.25,1686.5,1684.5,1684.75,16334
ESZ13,2013-09-27 06:00,27,1685,1686.25,1684.75,1685.5,9275
ESZ13,2013-09-27 06:30,27,1685.5,1686,1684.25,1685.5,17403
ESZ13,2013-09-27 07:00,27,1685.5,1686,1684.5,1684.75,14697
ESZ13,2013-09-27 07:30,27,1684.75,1686.25,1684.75,1686.25,15627
ESZ13,2013-09-27 08:00,27,1686.25,1686.5,1682.75,1683.5,36944
ESZ13,2013-09-27 08:30,27,1683.75,1685.5,1681.25,1682.75,220448
ESZ13,2013-09-27 09:00,27,1682.75,1684,1680,1683.25,153666
ESZ13,2013-09-27 09:30,27,1683.25,1685.75,1682.5,1684.25,99236
ESZ13,2013-09-27 10:00,27,1684.5,1685,1681.75,1683.75,101094
ESZ13,2013-09-27 10:30,27,1683.75,1686.75,1683.25,1685,90167
ESZ13,2013-09-27 11:00,27,1685,1686.25,1683.75,1685.75,53907
ESZ13,2013-09-27 11:30,27,1685.75,1686.75,1684.5,1685.5,46572
ESZ13,2013-09-27 12:00,27,1685.75,1686.75,1684.5,1684.5,35717
ESZ13,2013-09-27 12:30,27,1684.75,1685.5,1684,1684.5,28862
ESZ13,2013-09-27 13:00,27,1684.5,1685,1682.25,1683.75,48004
ESZ13,2013-09-27 13:30,27,1683.75,1684.25,1682.25,1683,52299
ESZ13,2013-09-27 14:00,27,1683,1684,1681.75,1683.75,56353
ESZ13,2013-09-27 14:30,27,1683.75,1686.5,1683.25,1684.75,135851
ESZ13,2013-09-27 15:00,27,1684.75,1687,1684.5,1686.5,93241
ESZ13,2013-09-27 15:30,27,1686,1686.25,1685.25,1685.25,7534
ESZ13,2013-09-27 16:00,27,1685.25,1686,1685,1685.25,3478
ESZ13,2013-09-29 17:00,30,1675,1675.5,1672,1673.75,23000
ESZ13,2013-09-29 17:30,30,1673.75,1676.25,1673.5,1675.75,6992
ESZ13,2013-09-29 18:00,30,1675.5,1676,1673.5,1674.25,4339
ESZ13,2013-09-29 18:30,30,1674.25,1675.25,1673.5,1674.75,2599
ESZ13,2013-09-29 19:00,30,1674.75,1674.75,1672,1672.5,5881
ESZ13,2013-09-29 19:30,30,1672.25,1673.25,1671.25,1672.25,6109
ESZ13,2013-09-29 20:00,30,1672.5,1673.5,1672.25,1672.75,2346
ESZ13,2013-09-29 20:30,30,1673,1673,1671.75,1672.25,5150
ESZ13,2013-09-29 21:00,30,1672.25,1674.25,1672,1674,2460
ESZ13,2013-09-29 21:30,30,1674.25,1675.25,1673.5,1674.75,3595
ESZ13,2013-09-29 22:00,30,1675,1675,1674.25,1675,1250
ESZ13,2013-09-29 22:30,30,1675,1676,1675,1676,1896
ESZ13,2013-09-29 23:00,30,1676,1676,1674.5,1674.75,1317
ESZ13,2013-09-29 23:30,30,1674.75,1675.25,1674.75,1674.75,730
ESZ13,2013-09-30 00:00,30,1675,1675.75,1674.75,1675,2068
ESZ13,2013-09-30 00:30,30,1675,1676,1674.75,1675.25,2580
ESZ13,2013-09-30 01:00,30,1675.25,1675.25,1672.75,1673.75,9584
ESZ13,2013-09-30 01:30,30,1673.75,1674,1671.25,1672.75,6257
ESZ13,2013-09-30 02:00,30,1672.75,1675.5,1672,1674.75,17696
ESZ13,2013-09-30 02:30,30,1675,1675,1672,1673,10434
ESZ13,2013-09-30 03:00,30,1673.25,1675,1672.5,1674.5,8987
ESZ13,2013-09-30 03:30,30,1674.5,1675.5,1674,1674.5,7910
ESZ13,2013-09-30 04:00,30,1674.75,1675.75,1674.25,1674.25,6722
ESZ13,2013-09-30 04:30,30,1674.5,1674.5,1673.25,1673.5,4628
ESZ13,2013-09-30 05:00,30,1673.5,1674.5,1672.5,1672.75,8688
ESZ13,2013-09-30 05:30,30,1672.75,1673,1670.75,1671.75,12590
ESZ13,2013-09-30 06:00,30,1671.75,1673.5,1671.25,1672.75,10426
ESZ13,2013-09-30 06:30,30,1672.75,1673.75,1670.5,1670.75,19256
ESZ13,2013-09-30 07:00,30,1671,1672,1670.5,1671.25,16422
ESZ13,2013-09-30 07:30,30,1671.5,1671.75,1669.5,1671,33833
ESZ13,2013-09-30 08:00,30,1671,1671.75,1669.5,1670,24752
ESZ13,2013-09-30 08:30,30,1670,1674,1666.75,1671.25,233505
ESZ13,2013-09-30 09:00,30,1671.5,1676.75,1671.25,1675.25,133278
ESZ13,2013-09-30 09:30,30,1675.5,1678.25,1674.5,1677,130119
ESZ13,2013-09-30 10:00,30,1677,1677.5,1674.25,1675.75,112630
ESZ13,2013-09-30 10:30,30,1675.75,1678.5,1675.75,1678,105109
ESZ13,2013-09-30 11:00,30,1678.25,1678.25,1674.5,1675.5,87690
ESZ13,2013-09-30 11:30,30,1675.5,1677.5,1675,1676.25,59322
ESZ13,2013-09-30 12:00,30,1676.25,1681,1676.25,1678,112381
ESZ13,2013-09-30 12:30,30,1678.25,1681,1674.5,1676.25,126083
ESZ13,2013-09-30 13:00,30,1676.25,1678.25,1675.5,1676.75,61785
ESZ13,2013-09-30 13:30,30,1676.75,1679.25,1676.5,1676.75,83310
ESZ13,2013-09-30 14:00,30,1676.75,1677,1671.75,1674,142911
ESZ13,2013-09-30 14:30,30,1674,1675.75,1671.25,1675.75,329580
ESZ13,2013-09-30 15:00,30,1675.75,1679.5,1675.25,1678,137192
ESZ13,2013-09-30 15:30,30,1678,1678.75,1676.5,1677.75,9832
ESZ13,2013-09-30 16:00,30,1677.75,1679,1677.5,1678.75,2704
ESZ13,2013-09-30 17:00,1,1678.5,1679.75,1677.5,1677.5,5466
ESZ13,2013-09-30 17:30,1,1677.75,1679,1677.5,1677.75,2466
ESZ13,2013-09-30 18:00,1,1678,1678.5,1677.75,1678,1003
ESZ13,2013-09-30 18:30,1,1678.25,1678.25,1677.25,1677.5,2579
ESZ13,2013-09-30 19:00,1,1677.25,1678.5,1677.25,1678.25,2016
ESZ13,2013-09-30 19:30,1,1678,1679,1677.25,1678.5,5041
ESZ13,2013-09-30 20:00,1,1678.5,1679.75,1677.5,1679,4527
ESZ13,2013-09-30 20:30,1,1679,1681.75,1679,1681.25,6402
ESZ13,2013-09-30 21:00,1,1681.25,1684,1681.25,1682.75,11203
ESZ13,2013-09-30 21:30,1,1682.5,1682.75,1679,1679.5,10394
ESZ13,2013-09-30 22:00,1,1679.5,1679.5,1676.5,1678.75,6419
ESZ13,2013-09-30 22:30,1,1678.75,1678.75,1676.5,1676.5,2647
ESZ13,2013-09-30 23:00,1,1676.5,1679.75,1676,1678.75,5669
ESZ13,2013-09-30 23:30,1,1678.75,1679.75,1677.75,1678.25,1869
ESZ13,2013-10-01 00:00,1,1678.25,1679.75,1678.25,1678.25,2605
ESZ13,2013-10-01 00:30,1,1678.25,1679.25,1677.5,1678.25,2457
ESZ13,2013-10-01 01:00,1,1678,1679,1677.75,1678,3055
ESZ13,2013-10-01 01:30,1,1677.75,1679.5,1677.75,1679,3231
ESZ13,2013-10-01 02:00,1,1679,1681.5,1678.75,1680.75,13463
ESZ13,2013-10-01 02:30,1,1680.75,1683.5,1680,1683.25,16651
ESZ13,2013-10-01 03:00,1,1683.5,1684.25,1682,1682.25,9533
ESZ13,2013-10-01 03:30,1,1682.5,1683,1681.75,1682.5,7922
ESZ13,2013-10-01 04:00,1,1682.5,1683.25,1679.5,1681.5,15087
ESZ13,2013-10-01 04:30,1,1681.5,1682.75,1681.5,1681.5,5720
ESZ13,2013-10-01 05:00,1,1681.5,1682.75,1681.25,1682.25,3595
ESZ13,2013-10-01 05:30,1,1682,1682.5,1681.25,1681.25,5566
ESZ13,2013-10-01 06:00,1,1681.5,1681.75,1678.25,1678.75,19310
ESZ13,2013-10-01 06:30,1,1678.75,1679.75,1677.75,1679.5,18478
ESZ13,2013-10-01 07:00,1,1679.25,1679.75,1676.25,1679.25,23455
ESZ13,2013-10-01 07:30,1,1679.25,1680.75,1676.75,1679.25,27842
ESZ13,2013-10-01 08:00,1,1679.25,1679.25,1676,1676.5,30705
ESZ13,2013-10-01 08:30,1,1676.5,1682.5,1675.25,1678.25,226349
ESZ13,2013-10-01 09:00,1,1678,1685,1677.5,1683.5,201022
ESZ13,2013-10-01 09:30,1,1683.25,1688.25,1683.25,1687.25,162223
ESZ13,2013-10-01 10:00,1,1687.25,1687.75,1685.5,1686,84304
ESZ13,2013-10-01 10:30,1,1686.25,1689.5,1686,1688.25,78956
ESZ13,2013-10-01 11:00,1,1688.25,1690.5,1687.25,1689.25,66634
ESZ13,2013-10-01 11:30,1,1689.5,1689.5,1687,1687.75,42165
ESZ13,2013-10-01 12:00,1,1687.5,1688.75,1687,1687.75,39303
ESZ13,2013-10-01 12:30,1,1687.5,1688.25,1686,1687.25,48225
ESZ13,2013-10-01 13:00,1,1687.25,1687.25,1682.75,1683.5,61345
ESZ13,2013-10-01 13:30,1,1683.25,1685.75,1682.75,1684.75,62035
ESZ13,2013-10-01 14:00,1,1685,1685,1682.25,1683.25,76033
ESZ13,2013-10-01 14:30,1,1683.5,1689.25,1683.25,1688.25,165809
ESZ13,2013-10-01 15:00,1,1688.5,1692.25,1688.25,1689.25,154033
ESZ13,2013-10-01 15:30,1,1689.5,1691.25,1689.5,1690.75,11053
ESZ13,2013-10-01 16:00,1,1691,1692,1690.75,1691.75,3128
ESZ13,2013-10-01 17:00,2,1691.5,1691.75,1690.5,1691.5,4503
ESZ13,2013-10-01 17:30,2,1691.5,1691.75,1690.75,1691,3159
ESZ13,2013-10-01 18:00,2,1691,1691,1689.25,1689.75,3514
ESZ13,2013-10-01 18:30,2,1689.75,1689.75,1689,1689.25,1644
ESZ13,2013-10-01 19:00,2,1689.25,1689.75,1689,1689.5,3009
ESZ13,2013-10-01 19:30,2,1689.5,1689.5,1688.75,1689,2090
ESZ13,2013-10-01 20:00,2,1689.25,1689.25,1688.25,1688.5,3323
ESZ13,2013-10-01 20:30,2,1688.5,1688.5,1687.75,1688,3650
ESZ13,2013-10-01 21:00,2,1688,1688.25,1687.25,1688,3315
ESZ13,2013-10-01 21:30,2,1688,1688.5,1687,1688.25,2560
ESZ13,2013-10-01 22:00,2,1688.5,1688.5,1687.75,1688,2116
ESZ13,2013-10-01 22:30,2,1688,1688.5,1686.75,1686.75,2602
ESZ13,2013-10-01 23:00,2,1686.75,1687.25,1686.5,1687,2154
ESZ13,2013-10-01 23:30,2,1687,1687.25,1686.5,1686.75,1557
ESZ13,2013-10-02 00:00,2,1686.75,1687.25,1685,1685.5,4141
ESZ13,2013-10-02 00:30,2,1685.25,1686.25,1684.5,1686,4731
ESZ13,2013-10-02 01:00,2,1686,1686,1684,1684.5,4830
ESZ13,2013-10-02 01:30,2,1684.75,1684.75,1683.5,1684.5,4487
ESZ13,2013-10-02 02:00,2,1684.25,1684.25,1677.75,1678.5,35931
ESZ13,2013-10-02 02:30,2,1678.5,1678.5,1676.25,1677.5,19923
ESZ13,2013-10-02 03:00,2,1677.5,1678.75,1675.5,1676.25,17881
ESZ13,2013-10-02 03:30,2,1676.25,1677.25,1675.5,1677,11246
ESZ13,2013-10-02 04:00,2,1677,1679.5,1676.75,1679,11035
ESZ13,2013-10-02 04:30,2,1679,1680,1676,1677.75,15192
ESZ13,2013-10-02 05:00,2,1677.75,1678.5,1676.25,1678,10718
ESZ13,2013-10-02 05:30,2,1677.75,1678.5,1676.75,1677.75,10789
ESZ13,2013-10-02 06:00,2,1677.75,1680.25,1677,1679.75,17161
ESZ13,2013-10-02 06:30,2,1679.75,1681.75,1679.5,1680.75,21198
ESZ13,2013-10-02 07:00,2,1680.75,1681.5,1676.25,1676.75,42832
ESZ13,2013-10-02 07:30,2,1676.75,1677.75,1675.25,1676.75,35669
ESZ13,2013-10-02 08:00,2,1677,1679.25,1676,1678.75,32158
ESZ13,2013-10-02 08:30,2,1678.5,1681,1676.5,1678.25,197000
ESZ13,2013-10-02 09:00,2,1678.25,1679.25,1673.25,1675.5,168876
ESZ13,2013-10-02 09:30,2,1675.5,1678.75,1673.5,1678,105000
ESZ13,2013-10-02 10:00,2,1678,1681.75,1677.5,1680.75,105385
ESZ13,2013-10-02 10:30,2,1680.75,1682.75,1679.75,1681.75,84442
ESZ13,2013-10-02 11:00,2,1681.75,1684.5,1681.5,1682.5,76694
ESZ13,2013-10-02 11:30,2,1682.5,1685.5,1682.5,1684.25,60632
ESZ13,2013-10-02 12:00,2,1684.25,1687,1683.75,1686.5,67767
ESZ13,2013-10-02 12:30,2,1686.75,1687.5,1685.25,1685.75,43740
ESZ13,2013-10-02 13:00,2,1685.5,1685.75,1683.5,1684.75,60337
ESZ13,2013-10-02 13:30,2,1685,1685.5,1682,1683.25,62107
ESZ13,2013-10-02 14:00,2,1683.25,1684.25,1682.25,1683.5,47119
ESZ13,2013-10-02 14:30,2,1683.5,1687.5,1682.5,1686.75,134183
ESZ13,2013-10-02 15:00,2,1687,1687,1682.75,1683.5,87255
ESZ13,2013-10-02 15:30,2,1683.75,1683.75,1682.25,1683.5,9775
ESZ13,2013-10-02 16:00,2,1683.5,1683.75,1682.75,1682.75,1856
ESZ13,2013-10-02 17:00,3,1683,1683.5,1682,1682.75,3300
ESZ13,2013-10-02 17:30,3,1682.75,1682.75,1681,1681.25,3084
ESZ13,2013-10-02 18:00,3,1681.5,1681.5,1678.25,1678.5,7911
ESZ13,2013-10-02 18:30,3,1678.25,1678.5,1673.5,1676.75,14193
ESZ13,2013-10-02 19:00,3,1676.75,1677,1675.25,1677,6873
ESZ13,2013-10-02 19:30,3,1677,1677.5,1675.5,1676,4316
ESZ13,2013-10-02 20:00,3,1676,1679,1676,1678.5,4287
ESZ13,2013-10-02 20:30,3,1678.75,1679,1678.25,1678.5,2208
ESZ13,2013-10-02 21:00,3,1678.75,1680,1678.5,1678.75,2475
ESZ13,2013-10-02 21:30,3,1678.75,1680,1678.25,1679.75,1967
ESZ13,2013-10-02 22:00,3,1679.75,1682,1679.75,1681,4077
ESZ13,2013-10-02 22:30,3,1681.25,1682,1680.75,1681,1792
ESZ13,2013-10-02 23:00,3,1680.75,1681.25,1680.5,1680.75,842
ESZ13,2013-10-02 23:30,3,1680.75,1681.25,1680.25,1681.25,589
ESZ13,2013-10-03 00:00,3,1681,1681.75,1680.25,1680.5,1423
ESZ13,2013-10-03 00:30,3,1680.5,1681.75,1680.25,1681.75,1590
ESZ13,2013-10-03 01:00,3,1681.5,1681.75,1678.5,1679.25,3829
ESZ13,2013-10-03 01:30,3,1679.25,1680.5,1679,1680.5,1569
ESZ13,2013-10-03 02:00,3,1680.25,1682,1679.5,1680.25,8613
ESZ13,2013-10-03 02:30,3,1680.25,1680.75,1679,1680.25,4885
ESZ13,2013-10-03 03:00,3,1680.25,1680.5,1679.5,1679.5,5151
ESZ13,2013-10-03 03:30,3,1679.5,1680.25,1678.25,1679.75,4480
ESZ13,2013-10-03 04:00,3,1679.75,1681,1679.5,1680.5,4650
ESZ13,2013-10-03 04:30,3,1680.5,1680.5,1677.25,1677.5,7087
ESZ13,2013-10-03 05:00,3,1677.5,1678,1677.25,1678,3541
ESZ13,2013-10-03 05:30,3,1677.75,1679,1677.5,1678.75,6244
ESZ13,2013-10-03 06:00,3,1678.5,1680,1678,1679.5,5606
ESZ13,2013-10-03 06:30,3,1679.5,1681,1679,1680.25,11518
ESZ13,2013-10-03 07:00,3,1680.25,1680.75,1679.25,1680.25,8310
ESZ13,2013-10-03 07:30,3,1680.25,1684,1680,1683.25,35340
ESZ13,2013-10-03 08:00,3,1683.5,1684.25,1682.75,1683.25,30528
ESZ13,2013-10-03 08:30,3,1683,1684.75,1677.5,1678.5,185386
ESZ13,2013-10-03 09:00,3,1678.5,1678.75,1671.5,1673.75,197405
ESZ13,2013-10-03 09:30,3,1673.5,1674,1670.25,1672.75,151486
ESZ13,2013-10-03 10:00,3,1672.75,1674.25,1669.75,1670.25,123725
ESZ13,2013-10-03 10:30,3,1670,1672,1663.75,1664.75,217001
ESZ13,2013-10-03 11:00,3,1664.75,1667,1663.25,1666.75,134566
ESZ13,2013-10-03 11:30,3,1666.75,1671.5,1665.5,1670.75,178815
ESZ13,2013-10-03 12:00,3,1671,1676,1669.5,1675.75,154462
ESZ13,2013-10-03 12:30,3,1676,1677.5,1673.75,1677,131181
ESZ13,2013-10-03 13:00,3,1676.75,1677,1668.25,1674.5,161275
ESZ13,2013-10-03 13:30,3,1674.25,1676.25,1671.5,1673.75,102502
ESZ13,2013-10-03 14:00,3,1673.75,1675.5,1672.5,1675.25,67381
ESZ13,2013-10-03 14:30,3,1675.25,1675.75,1670.5,1671.75,148815
ESZ13,2013-10-03 15:00,3,1671.75,1672,1668.75,1669,95185
ESZ13,2013-10-03 15:30,3,1668.25,1668.75,1667.5,1667.75,8519
ESZ13,2013-10-03 16:00,3,1667.75,1668,1667.5,1667.5,2470
ESZ13,2013-10-03 17:00,4,1668,1670.75,1668,1669.5,3941
ESZ13,2013-10-03 17:30,4,1669.5,1669.75,1669,1669.75,616
ESZ13,2013-10-03 18:00,4,1669.75,1670,1669.5,1670,355
ESZ13,2013-10-03 18:30,4,1669.75,1670.25,1669.25,1670,1177
ESZ13,2013-10-03 19:00,4,1669.75,1670.25,1669.5,1669.5,1590
ESZ13,2013-10-03 19:30,4,1669.75,1669.75,1667.5,1668.5,3379
ESZ13,2013-10-03 20:00,4,1668.5,1669.5,1667.75,1668.5,3871
ESZ13,2013-10-03 20:30,4,1668.75,1670.25,1667.5,1670,3290
ESZ13,2013-10-03 21:00,4,1669.75,1671.25,1669.75,1670.5,3344
ESZ13,2013-10-03 21:30,4,1670.75,1672,1670.25,1671.25,3659
ESZ13,2013-10-03 22:00,4,1671.25,1672,1669.75,1669.75,1432
ESZ13,2013-10-03 22:30,4,1670,1671.5,1669.75,1671,2618
ESZ13,2013-10-03 23:00,4,1671,1671.25,1669,1669.5,2059
ESZ13,2013-10-03 23:30,4,1669.5,1670,1668.25,1669,1666
ESZ13,2013-10-04 00:00,4,1669,1669.25,1667.5,1668,1414
ESZ13,2013-10-04 00:30,4,1668,1668.75,1667.5,1668.5,1899
ESZ13,2013-10-04 01:00,4,1668.5,1670.75,1668.5,1670.5,3509
ESZ13,2013-10-04 01:30,4,1670.5,1671.75,1669,1671.25,5255
ESZ13,2013-10-04 02:00,4,1671,1672.25,1670,1670.75,9036
ESZ13,2013-10-04 02:30,4,1670.75,1672,1670.25,1671.25,5800
ESZ13,2013-10-04 03:00,4,1671,1671.5,1670.25,1671.25,3298
ESZ13,2013-10-04 03:30,4,1671,1674.5,1671,1673.5,12162
ESZ13,2013-10-04 04:00,4,1673.75,1674.25,1673.25,1674,6960
ESZ13,2013-10-04 04:30,4,1674,1674.75,1673,1674.25,5127
ESZ13,2013-10-04 05:00,4,1674,1674.5,1673.75,1674,2814
ESZ13,2013-10-04 05:30,4,1674,1674.75,1673.25,1674.5,8440
ESZ13,2013-10-04 06:00,4,1674.75,1675.25,1673.5,1673.5,8421
ESZ13,2013-10-04 06:30,4,1673.5,1673.75,1672.75,1673.5,9971
ESZ13,2013-10-04 07:00,4,1673.5,1674.25,1671.75,1673.5,18096
ESZ13,2013-10-04 07:30,4,1673.25,1674.25,1671.75,1674,19591
ESZ13,2013-10-04 08:00,4,1673.75,1674.5,1672,1672.5,20126
ESZ13,2013-10-04 08:30,4,1672.5,1677.75,1670.25,1676.75,196236
ESZ13,2013-10-04 09:00,4,1677,1679.5,1675.75,1677.75,154429
ESZ13,2013-10-04 09:30,4,1677.75,1681.75,1677.25,1677.75,185772
ESZ13,2013-10-04 10:00,4,1677.5,1678.5,1674.75,1676.25,135914
ESZ13,2013-10-04 10:30,4,1676.5,1679.75,1676,1679,55956
ESZ13,2013-10-04 11:00,4,1679,1683.5,1678.5,1683.25,101008
ESZ13,2013-10-04 11:30,4,1683.25,1684,1682,1682.75,64378
ESZ13,2013-10-04 12:00,4,1682.75,1683.5,1681.5,1682.25,34879
ESZ13,2013-10-04 12:30,4,1682,1683.5,1681.25,1681.5,37088
ESZ13,2013-10-04 13:00,4,1681.5,1683.75,1681.5,1683.25,38709
ESZ13,2013-10-04 13:30,4,1683.5,1685.75,1682.75,1684.75,61205
ESZ13,2013-10-04 14:00,4,1685,1686,1683,1683.75,54997
ESZ13,2013-10-04 14:30,4,1683.5,1684.5,1681.75,1684,113634
ESZ13,2013-10-04 15:00,4,1683.75,1685,1681,1684.75,82283
ESZ13,2013-10-04 15:30,4,1684.5,1685,1682.5,1682.75,8104
ESZ13,2013-10-04 16:00,4,1682.75,1683,1681.25,1682,2496
ESZ13,2013-10-06 17:00,7,1676.75,1678.25,1673.25,1677.5,14436
ESZ13,2013-10-06 17:30,7,1677.5,1678,1676,1676.25,3824
ESZ13,2013-10-06 18:00,7,1676,1677,1676,1677,1126
ESZ13,2013-10-06 18:30,7,1677,1677,1675.75,1676.5,2187
ESZ13,2013-10-06 19:00,7,1676.75,1677,1675.5,1676.75,3518
ESZ13,2013-10-06 19:30,7,1677,1677.25,1676,1676.5,1726
ESZ13,2013-10-06 20:00,7,1676.5,1676.75,1675.75,1676.25,2038
ESZ13,2013-10-06 20:30,7,1676.25,1676.5,1673.75,1674.25,5321
ESZ13,2013-10-06 21:00,7,1674.25,1675,1673.5,1674,5386
ESZ13,2013-10-06 21:30,7,1674,1674,1673,1674,2675
ESZ13,2013-10-06 22:00,7,1674,1674,1673.75,1674,921
ESZ13,2013-10-06 22:30,7,1673.75,1674,1673,1673.75,2404
ESZ13,2013-10-06 23:00,7,1674,1674,1673.75,1673.75,528
ESZ13,2013-10-06 23:30,7,1673.75,1674,1673.75,1674,582
ESZ13,2013-10-07 00:00,7,1674,1674.75,1673.75,1674.25,1841
ESZ13,2013-10-07 00:30,7,1674.25,1674.5,1672.75,1673.75,2582
ESZ13,2013-10-07 01:00,7,1673.5,1674.5,1672.5,1673.75,4397
ESZ13,2013-10-07 01:30,7,1673.75,1674,1672.5,1673.25,1838
ESZ13,2013-10-07 02:00,7,1673,1673,1666.5,1667.25,26312
ESZ13,2013-10-07 02:30,7,1667.25,1668.25,1666.75,1667.75,11581
ESZ13,2013-10-07 03:00,7,1667.75,1668,1666.75,1667.25,8874
ESZ13,2013-10-07 03:30,7,1667.25,1668.25,1666.5,1668.25,7410
ESZ13,2013-10-07 04:00,7,1668,1668.5,1667,1667.75,4142
ESZ13,2013-10-07 04:30,7,1667.75,1669.75,1667.75,1669.75,9433
ESZ13,2013-10-07 05:00,7,1669.75,1669.75,1668,1668.5,6163
ESZ13,2013-10-07 05:30,7,1668.25,1669.5,1668.25,1669.25,5090
ESZ13,2013-10-07 06:00,7,1669.25,1669.5,1668.25,1668.75,8417
ESZ13,2013-10-07 06:30,7,1668.5,1671.5,1668.5,1670.5,19674
ESZ13,2013-10-07 07:00,7,1670.5,1671.25,1669.75,1670.25,10575
ESZ13,2013-10-07 07:30,7,1670.25,1672,1670,1670.75,18753
ESZ13,2013-10-07 08:00,7,1670.75,1671.25,1668.75,1669.25,20466
ESZ13,2013-10-07 08:30,7,1669,1673.75,1667.25,1672,205707
ESZ13,2013-10-07 09:00,7,1672.25,1678.5,1671,1677.5,184980
ESZ13,2013-10-07 09:30,7,1677.5,1679,1676,1676.75,94269
ESZ13,2013-10-07 10:00,7,1677,1677,1674.25,1675,93896
ESZ13,2013-10-07 10:30,7,1675,1678.75,1674.75,1677,77955
ESZ13,2013-10-07 11:00,7,1677.25,1677.25,1674.75,1674.75,42661
ESZ13,2013-10-07 11:30,7,1674.75,1675.5,1672.75,1673.5,61855
ESZ13,2013-10-07 12:00,7,1673.25,1676.75,1673.25,1675.25,59759
ESZ13,2013-10-07 12:30,7,1675.5,1678,1674.25,1677.75,39752
ESZ13,2013-10-07 13:00,7,1677.75,1679.5,1675.5,1677.25,102695
ESZ13,2013-10-07 13:30,7,1677.25,1678,1675.5,1677.25,63847
ESZ13,2013-10-07 14:00,7,1677.25,1678,1674,1674.5,73831
ESZ13,2013-10-07 14:30,7,1674.5,1674.75,1668.75,1669.25,171099
ESZ13,2013-10-07 15:00,7,1669.25,1669.5,1667,1668,96947
ESZ13,2013-10-07 15:30,7,1667.75,1669,1667.5,1668,8642
ESZ13,2013-10-07 16:00,7,1668,1668.25,1667.25,1667.5,2134
ESZ13,2013-10-07 17:00,8,1667,1668.5,1664.75,1667.25,9393
ESZ13,2013-10-07 17:30,8,1667.25,1668.25,1666.5,1668,2349
ESZ13,2013-10-07 18:00,8,1667.75,1668,1667,1667.75,2031
ESZ13,2013-10-07 18:30,8,1667.75,1668,1667,1667.5,1238
ESZ13,2013-10-07 19:00,8,1667.5,1668,1666.5,1666.75,3487
ESZ13,2013-10-07 19:30,8,1667,1667,1664.75,1664.75,5522
ESZ13,2013-10-07 20:00,8,1664.75,1665,1662.75,1664.75,9452
ESZ13,2013-10-07 20:30,8,1664.75,1666.25,1664.25,1666,6057
ESZ13,2013-10-07 21:00,8,1665.75,1666.75,1665,1666.5,2888
ESZ13,2013-10-07 21:30,8,1666.75,1667,1665.75,1666.75,1994
ESZ13,2013-10-07 22:00,8,1666.75,1667,1665.25,1666,1699
ESZ13,2013-10-07 22:30,8,1666,1667,1665.5,1666.75,2804
ESZ13,2013-10-07 23:00,8,1666.75,1667.25,1666,1667.25,1285
ESZ13,2013-10-07 23:30,8,1667.25,1668,1667,1667.25,1754
ESZ13,2013-10-08 00:00,8,1667.5,1668,1666.5,1667.75,2098
ESZ13,2013-10-08 00:30,8,1667.75,1669.25,1667.5,1669,3154
ESZ13,2013-10-08 01:00,8,1668.75,1669,1668,1668.25,3629
ESZ13,2013-10-08 01:30,8,1668.25,1669.75,1667.75,1669.25,4653
ESZ13,2013-10-08 02:00,8,1669.25,1670.75,1668.25,1670.25,14086
ESZ13,2013-10-08 02:30,8,1670,1670.25,1667.5,1669.25,9225
ESZ13,2013-10-08 03:00,8,1669.25,1670,1667.25,1669.5,8917
ESZ13,2013-10-08 03:30,8,1669.5,1670.25,1667.75,1668.25,10410
ESZ13,2013-10-08 04:00,8,1668.25,1668.5,1667,1667.5,3767
ESZ13,2013-10-08 04:30,8,1667.5,1668,1666,1667.5,6590
ESZ13,2013-10-08 05:00,8,1667.5,1668.25,1666.75,1666.75,4195
ESZ13,2013-10-08 05:30,8,1666.75,1668.75,1666.75,1667.25,5873
ESZ13,2013-10-08 06:00,8,1667.25,1668.25,1666.25,1667.75,8444
ESZ13,2013-10-08 06:30,8,1668,1669,1667.5,1668.75,13964
ESZ13,2013-10-08 07:00,8,1668.75,1671.5,1668.75,1670.5,32601
ESZ13,2013-10-08 07:30,8,1670.5,1670.75,1668.5,1670.25,18478
ESZ13,2013-10-08 08:00,8,1670,1670.5,1668.25,1669,21098
ESZ13,2013-10-08 08:30,8,1669,1671.25,1665.25,1670.25,254408
ESZ13,2013-10-08 09:00,8,1670.25,1670.75,1666.5,1668.75,172196
ESZ13,2013-10-08 09:30,8,1669,1669.25,1661.5,1662.5,195896
ESZ13,2013-10-08 10:00,8,1662.5,1663.25,1659.5,1661.75,173316
ESZ13,2013-10-08 10:30,8,1661.5,1661.75,1655.5,1658.5,204759
ESZ13,2013-10-08 11:00,8,1658.5,1658.5,1654.5,1655.75,149205
ESZ13,2013-10-08 11:30,8,1656,1658.5,1653.25,1657.5,105050
ESZ13,2013-10-08 12:00,8,1657.5,1658.75,1654.25,1657,88431
ESZ13,2013-10-08 12:30,8,1657,1658.25,1653.5,1654,80442
ESZ13,2013-10-08 13:00,8,1654,1655.75,1650.75,1655,144830
ESZ13,2013-10-08 13:30,8,1655.25,1656,1651.5,1653.75,90906
ESZ13,2013-10-08 14:00,8,1653.75,1657.25,1651.5,1656.5,111426
ESZ13,2013-10-08 14:30,8,1656.75,1657.25,1648.25,1649.5,214094
ESZ13,2013-10-08 15:00,8,1649.75,1651.75,1648.75,1649.5,115575
ESZ13,2013-10-08 15:30,8,1649.25,1649.5,1646.5,1646.5,22164
ESZ13,2013-10-08 16:00,8,1646.75,1647.5,1646,1646.25,4762
ESZ13,2013-10-08 17:00,9,1648,1653.5,1647.5,1652.5,15857
ESZ13,2013-10-08 17:30,9,1652.5,1654.5,1651.25,1654.5,6893
ESZ13,2013-10-08 18:00,9,1654.5,1657.5,1654,1656.5,12551
ESZ13,2013-10-08 18:30,9,1656.25,1656.75,1654.25,1654.5,5110
ESZ13,2013-10-08 19:00,9,1654.5,1655.25,1654,1654.25,3892
ESZ13,2013-10-08 19:30,9,1654.25,1654.75,1653.25,1654.25,3849
ESZ13,2013-10-08 20:00,9,1654.25,1656,1653.75,1654.75,4046
ESZ13,2013-10-08 20:30,9,1654.75,1654.75,1654,1654.5,1758
ESZ13,2013-10-08 21:00,9,1654.25,1656.75,1654.25,1656.25,5558
ESZ13,2013-10-08 21:30,9,1656.25,1656.5,1654.5,1654.75,2439
ESZ13,2013-10-08 22:00,9,1654.75,1655.5,1654.5,1655.25,1378
ESZ13,2013-10-08 22:30,9,1655.25,1656.5,1654.75,1655.5,2446
ESZ13,2013-10-08 23:00,9,1655.25,1656,1654.75,1655.75,1642
ESZ13,2013-10-08 23:30,9,1655.5,1656.5,1655.5,1656,1315
ESZ13,2013-10-09 00:00,9,1656,1656.5,1656,1656,1549
ESZ13,2013-10-09 00:30,9,1656,1656,1655.25,1655.75,2461
ESZ13,2013-10-09 01:00,9,1655.5,1657,1655.5,1656.25,5173
ESZ13,2013-10-09 01:30,9,1656.5,1656.5,1655.25,1655.75,2086
ESZ13,2013-10-09 02:00,9,1655.5,1656,1654,1655.5,12459
ESZ13,2013-10-09 02:30,9,1655.25,1656.5,1654.5,1655,7567
ESZ13,2013-10-09 03:00,9,1655,1656.5,1654,1654.25,8144
ESZ13,2013-10-09 03:30,9,1654.25,1655.75,1653.75,1655.25,7231
ESZ13,2013-10-09 04:00,9,1655.25,1658.25,1655.25,1657.5,12242
ESZ13,2013-10-09 04:30,9,1657.5,1657.75,1655.25,1655.5,5977
ESZ13,2013-10-09 05:00,9,1655.5,1656.75,1655.25,1655.5,10450
ESZ13,2013-10-09 05:30,9,1655.5,1657,1655.5,1656.5,6975
ESZ13,2013-10-09 06:00,9,1656.5,1657.75,1655.5,1656,12167
ESZ13,2013-10-09 06:30,9,1656,1656,1654,1654,15808
ESZ13,2013-10-09 07:00,9,1654,1655.5,1651.75,1655,39100
ESZ13,2013-10-09 07:30,9,1654.75,1655.25,1652.5,1653.25,19021
ESZ13,2013-10-09 08:00,9,1653.25,1655,1652.5,1652.75,32738
ESZ13,2013-10-09 08:30,9,1652.75,1653.25,1646.75,1651,267026
ESZ13,2013-10-09 09:00,9,1651.25,1652.5,1647,1651.25,217094
ESZ13,2013-10-09 09:30,9,1651.5,1652.75,1644.25,1645,197517
ESZ13,2013-10-09 10:00,9,1645,1647.5,1640,1642.75,209602
ESZ13,2013-10-09 10:30,9,1642.5,1647.5,1642.25,1646.5,159437
ESZ13,2013-10-09 11:00,9,1646.75,1648.5,1645.5,1646,91134
ESZ13,2013-10-09 11:30,9,1646.25,1649,1644.75,1645.25,76744
ESZ13,2013-10-09 12:00,9,1645.5,1654.75,1645.25,1653.5,187654
ESZ13,2013-10-09 12:30,9,1653.5,1654.75,1651.5,1653.5,136856
ESZ13,2013-10-09 13:00,9,1653.25,1655.75,1651.25,1654.5,168336
ESZ13,2013-10-09 13:30,9,1654.5,1656.75,1653.25,1656.5,99064
ESZ13,2013-10-09 14:00,9,1656.25,1656.75,1653,1654.25,78627
ESZ13,2013-10-09 14:30,9,1654.25,1656.5,1648.25,1650.5,212787
ESZ13,2013-10-09 15:00,9,1650.75,1650.75,1648,1648.75,100525
ESZ13,2013-10-09 15:30,9,1648.25,1649.25,1647.75,1648.75,9233
ESZ13,2013-10-09 16:00,9,1648.75,1649,1648,1648,1339
ESZ13,2013-10-09 17:00,10,1648.5,1652.25,1648,1651.75,7130
ESZ13,2013-10-09 17:30,10,1652,1653.5,1651.75,1653.25,3413
ESZ13,2013-10-09 18:00,10,1653.25,1653.75,1652.5,1653,1833
ESZ13,2013-10-09 18:30,10,1653,1653,1651.75,1652,1681
ESZ13,2013-10-09 19:00,10,1651.75,1652.25,1651.5,1651.75,3096
ESZ13,2013-10-09 19:30,10,1651.75,1653,1651.5,1652.75,3014
ESZ13,2013-10-09 20:00,10,1653,1653.25,1652.25,1653.25,1882
ESZ13,2013-10-09 20:30,10,1653.25,1654.5,1652.5,1654,4951
ESZ13,2013-10-09 21:00,10,1654,1654.75,1653.75,1654.25,3100
ESZ13,2013-10-09 21:30,10,1654.25,1654.5,1652.75,1653,5268
ESZ13,2013-10-09 22:00,10,1653,1655,1653,1654.5,4179
ESZ13,2013-10-09 22:30,10,1654.25,1655.75,1654.25,1655.25,2775
ESZ13,2013-10-09 23:00,10,1655.25,1655.75,1654.25,1655.5,3537
ESZ13,2013-10-09 23:30,10,1655.5,1657,1655.25,1656.75,4275
ESZ13,2013-10-10 00:00,10,1657,1657,1656,1656.25,2638
ESZ13,2013-10-10 00:30,10,1656.5,1656.75,1655.75,1656.5,2710
ESZ13,2013-10-10 01:00,10,1656.5,1657.5,1656,1656.5,6290
ESZ13,2013-10-10 01:30,10,1656.5,1657.75,1656.5,1656.75,2893
ESZ13,2013-10-10 02:00,10,1656.75,1657.75,1654.5,1657.5,16093
ESZ13,2013-10-10 02:30,10,1657.75,1661.25,1657.25,1660,27154
ESZ13,2013-10-10 03:00,10,1659.75,1663.25,1659.5,1661.75,20387
ESZ13,2013-10-10 03:30,10,1661.75,1662.25,1661,1661.5,5231
ESZ13,2013-10-10 04:00,10,1661.5,1663,1661.25,1662,6854
ESZ13,2013-10-10 04:30,10,1661.75,1663.75,1661.75,1662.5,9928
ESZ13,2013-10-10 05:00,10,1662.75,1664.75,1662.75,1663.25,13925
ESZ13,2013-10-10 05:30,10,1663.5,1665.75,1663.25,1665,20286
ESZ13,2013-10-10 06:00,10,1665,1666.25,1663.75,1665.25,27071
ESZ13,2013-10-10 06:30,10,1665.5,1665.5,1663.25,1663.5,16087
ESZ13,2013-10-10 07:00,10,1663.5,1665,1661.75,1662.5,22571
ESZ13,2013-10-10 07:30,10,1662.5,1665.75,1661,1665.75,52808
ESZ13,2013-10-10 08:00,10,1665.75,1668.25,1665.5,1667.75,61525
ESZ13,2013-10-10 08:30,10,1667.5,1674,1667.25,1673,291647
ESZ13,2013-10-10 09:00,10,1673.25,1674.75,1671.25,1673.25,139033
ESZ13,2013-10-10 09:30,10,1673.5,1676.75,1672.25,1673.75,179492
ESZ13,2013-10-10 10:00,10,1674,1674.75,1670.75,1674.25,172256
ESZ13,2013-10-10 10:30,10,1674.5,1680.25,1673,1679,191107
ESZ13,2013-10-10 11:00,10,1679,1679.75,1678,1678.75,71613
ESZ13,2013-10-10 11:30,10,1678.75,1680.25,1678.75,1679,49667
ESZ13,2013-10-10 12:00,10,1679.25,1679.25,1677,1677.75,66094
ESZ13,2013-10-10 12:30,10,1677.5,1680,1677,1679.25,58401
ESZ13,2013-10-10 13:00,10,1679.25,1679.5,1676.25,1677.5,70199
ESZ13,2013-10-10 13:30,10,1677.5,1679,1676.75,1679,49659
ESZ13,2013-10-10 14:00,10,1679,1687.75,1678.75,1685.75,216439
ESZ13,2013-10-10 14:30,10,1685.75,1687,1683.25,1686.75,199420
ESZ13,2013-10-10 15:00,10,1686.75,1687.5,1683.75,1685.25,125576
ESZ13,2013-10-10 15:30,10,1685,1685,1681.75,1682.5,21750
ESZ13,2013-10-10 16:00,10,1682.5,1683.25,1681.75,1683,3137
ESZ13,2013-10-10 17:00,11,1683,1684,1673,1676.5,41740
ESZ13,2013-10-10 17:30,11,1676.75,1682.75,1676.5,1680.75,19786
ESZ13,2013-10-10 18:00,11,1681,1683,1680,1682.5,5190
ESZ13,2013-10-10 18:30,11,1682.25,1684,1680.5,1682,5698
ESZ13,2013-10-10 19:00,11,1682,1685.75,1681.25,1684.5,9652
ESZ13,2013-10-10 19:30,11,1684.75,1685.25,1682.5,1683.75,4524
ESZ13,2013-10-10 20:00,11,1683.75,1685.25,1682.75,1685,2620
ESZ13,2013-10-10 20:30,11,1685.25,1687.5,1684.5,1687.25,6834
ESZ13,2013-10-10 21:00,11,1687.25,1687.25,1686.25,1687,4158
ESZ13,2013-10-10 21:30,11,1687,1687.25,1686.75,1687,1545
ESZ13,2013-10-10 22:00,11,1687,1689,1686.75,1687.25,4654
ESZ13,2013-10-10 22:30,11,1687.25,1688.25,1686.5,1687,1319
ESZ13,2013-10-10 23:00,11,1686.75,1686.75,1686,1686.25,1353
ESZ13,2013-10-10 23:30,11,1686.25,1686.75,1685.5,1685.5,1805
ESZ13,2013-10-11 00:00,11,1685.75,1686.25,1685.25,1686,2606
ESZ13,2013-10-11 00:30,11,1686,1687.25,1685.25,1687,2894
ESZ13,2013-10-11 01:00,11,1686.75,1687,1685,1686.25,3835
ESZ13,2013-10-11 01:30,11,1686,1687,1685.5,1686.5,3243
ESZ13,2013-10-11 02:00,11,1686.5,1686.5,1683.25,1684.5,11345
ESZ13,2013-10-11 02:30,11,1684.75,1685.25,1683.25,1684.25,6461
ESZ13,2013-10-11 03:00,11,1684.25,1686,1684.25,1685.75,5780
ESZ13,2013-10-11 03:30,11,1685.75,1687.75,1685.75,1687.5,11379
ESZ13,2013-10-11 04:00,11,1687.25,1688,1686,1686.75,6691
ESZ13,2013-10-11 04:30,11,1686.75,1687.25,1686,1686.75,5792
ESZ13,2013-10-11 05:00,11,1686.75,1687.25,1685.75,1686,7700
ESZ13,2013-10-11 05:30,11,1685.75,1686.75,1684.5,1686.25,8414
ESZ13,2013-10-11 06:00,11,1686.25,1687,1685.5,1686.75,7134
ESZ13,2013-10-11 06:30,11,1686.75,1687.5,1685.25,1685.75,11541
ESZ13,2013-10-11 07:00,11,1685.5,1686,1683.25,1684,16384
ESZ13,2013-10-11 07:30,11,1684,1684.5,1682.75,1683.75,19191
ESZ13,2013-10-11 08:00,11,1683.75,1685,1681.75,1684,24187
ESZ13,2013-10-11 08:30,11,1684.25,1690.25,1682.5,1690.25,152446
ESZ13,2013-10-11 09:00,11,1690,1691.5,1688.25,1689.75,147128
ESZ13,2013-10-11 09:30,11,1689.75,1689.75,1685.5,1688.25,97647
ESZ13,2013-10-11 10:00,11,1688.25,1689.5,1687.5,1688.25,65535
ESZ13,2013-10-11 10:30,11,1688,1694.5,1688,1694,126037
ESZ13,2013-10-11 11:00,11,1694,1697.75,1693.75,1696,118751
ESZ13,2013-10-11 11:30,11,1696,1697.25,1695.5,1696.75,51133
ESZ13,2013-10-11 12:00,11,1696.75,1698.25,1694.5,1695.5,92733
ESZ13,2013-10-11 12:30,11,1695.25,1696.25,1694.25,1696,40704
ESZ13,2013-10-11 13:00,11,1696,1697.25,1695.25,1696.75,35808
ESZ13,2013-10-11 13:30,11,1696.75,1696.75,1695,1695.75,33152
ESZ13,2013-10-11 14:00,11,1695.5,1696,1693,1695,67084
ESZ13,2013-10-11 14:30,11,1694.75,1698,1692.75,1697.5,141297
ESZ13,2013-10-11 15:00,11,1697.5,1699.5,1697,1699.25,96689
ESZ13,2013-10-11 15:30,11,1699.25,1700,1698.25,1699.5,11308
ESZ13,2013-10-11 16:00,11,1699.75,1700.25,1699.5,1700,2952
ESZ13,2013-10-13 17:00,14,1684,1687,1683,1685,41602
ESZ13,2013-10-13 17:30,14,1685,1685.25,1681.25,1681.75,13092
ESZ13,2013-10-13 18:00,14,1681.75,1684.75,1680.75,1684.5,7286
ESZ13,2013-10-13 18:30,14,1684.5,1688,1684.25,1688,3790
ESZ13,2013-10-13 19:00,14,1688,1688,1685.25,1685.25,4925
ESZ13,2013-10-13 19:30,14,1685.5,1687,1683.75,1684.75,5993
ESZ13,2013-10-13 20:00,14,1685,1686.5,1684.25,1685.5,3413
ESZ13,2013-10-13 20:30,14,1685.5,1688.25,1685.5,1687.25,2166
ESZ13,2013-10-13 21:00,14,1687.25,1688,1686.5,1686.5,1618
ESZ13,2013-10-13 21:30,14,1686.5,1686.75,1685,1686,3168
ESZ13,2013-10-13 22:00,14,1685.75,1686.75,1685.75,1686.75,611
ESZ13,2013-10-13 22:30,14,1686.5,1687.75,1686.5,1687.5,987
ESZ13,2013-10-13 23:00,14,1687.5,1688,1686.75,1687.25,955
ESZ13,2013-10-13 23:30,14,1687,1688.25,1686,1687,1471
ESZ13,2013-10-14 00:00,14,1686.75,1687.25,1685.75,1686.5,1683
ESZ13,2013-10-14 00:30,14,1686.5,1686.5,1685.5,1686.25,1778
ESZ13,2013-10-14 01:00,14,1686.25,1687.25,1685,1685.5,4192
ESZ13,2013-10-14 01:30,14,1685.5,1686.5,1685.25,1686.5,3649
ESZ13,2013-10-14 02:00,14,1686.5,1687.5,1684.25,1687.25,10996
ESZ13,2013-10-14 02:30,14,1687.25,1689.75,1686.75,1689,9945
ESZ13,2013-10-14 03:00,14,1689,1689,1687,1687.5,8055
ESZ13,2013-10-14 03:30,14,1687.25,1688,1686.25,1688,4742
ESZ13,2013-10-14 04:00,14,1688,1688,1686.5,1687.5,3957
ESZ13,2013-10-14 04:30,14,1687.5,1688.25,1686.75,1687,3877
ESZ13,2013-10-14 05:00,14,1687,1688.75,1686.5,1687.5,6594
ESZ13,2013-10-14 05:30,14,1687.5,1688.5,1686.75,1688,5377
ESZ13,2013-10-14 06:00,14,1688.25,1688.75,1687.5,1687.75,4299
ESZ13,2013-10-14 06:30,14,1688,1688,1686.25,1686.5,13327
ESZ13,2013-10-14 07:00,14,1686.5,1686.75,1684.25,1685,20230
ESZ13,2013-10-14 07:30,14,1685.25,1687,1684.75,1686,18025
ESZ13,2013-10-14 08:00,14,1685.75,1687.5,1685.75,1687,14680
ESZ13,2013-10-14 08:30,14,1687,1691.75,1685.5,1690,157640
ESZ13,2013-10-14 09:00,14,1690,1690.5,1687.75,1690.25,95777
ESZ13,2013-10-14 09:30,14,1690.25,1691,1687.75,1689,83445
ESZ13,2013-10-14 10:00,14,1689.25,1690.5,1688.25,1690.5,43871
ESZ13,2013-10-14 10:30,14,1690.5,1696,1690.25,1695.5,111748
ESZ13,2013-10-14 11:00,14,1695.5,1696.75,1693.75,1694.25,65884
ESZ13,2013-10-14 11:30,14,1694.25,1696.75,1694,1696.5,53819
ESZ13,2013-10-14 12:00,14,1696.5,1700.5,1695.5,1699.25,89675
ESZ13,2013-10-14 12:30,14,1699.5,1701.5,1699,1700.25,53946
ESZ13,2013-10-14 13:00,14,1700,1704.5,1699.75,1703,99746
ESZ13,2013-10-14 13:30,14,1702.75,1704.5,1699.75,1701.75,120514
ESZ13,2013-10-14 14:00,14,1701.75,1706,1700.5,1704,89525
ESZ13,2013-10-14 14:30,14,1704,1705.5,1701,1704.75,134062
ESZ13,2013-10-14 15:00,14,1705,1705.75,1703.25,1704.75,64263
ESZ13,2013-10-14 15:30,14,1705,1706.75,1704.75,1705.5,10163
ESZ13,2013-10-14 16:00,14,1705.5,1706.75,1705.5,1706.25,3737
ESZ13,2013-10-14 17:00,15,1706.25,1706.75,1705.25,1706.5,3491
ESZ13,2013-10-14 17:30,15,1706.5,1706.5,1704.75,1705,1425
ESZ13,2013-10-14 18:00,15,1705,1705.5,1704.75,1705.25,1089
ESZ13,2013-10-14 18:30,15,1705.25,1709.75,1705.25,1709,6782
ESZ13,2013-10-14 19:00,15,1708.75,1709,1706.25,1708,4605
ESZ13,2013-10-14 19:30,15,1707.75,1708,1707.25,1707.75,1994
ESZ13,2013-10-14 20:00,15,1707.75,1708.25,1706.75,1707,1962
ESZ13,2013-10-14 20:30,15,1707,1707.25,1704.5,1704.75,4952
ESZ13,2013-10-14 21:00,15,1705,1706,1704.75,1705.25,1352
ESZ13,2013-10-14 21:30,15,1705.5,1706,1705,1705.75,1125
ESZ13,2013-10-14 22:00,15,1705.75,1706.25,1705.5,1706,834
ESZ13,2013-10-14 22:30,15,1706,1706.5,1705.5,1706,1761
ESZ13,2013-10-14 23:00,15,1706,1706.5,1705.75,1706,578
ESZ13,2013-10-14 23:30,15,1706,1706.5,1705.75,1705.75,1177
ESZ13,2013-10-15 00:00,15,1706,1706.25,1705,1705.5,1750
ESZ13,2013-10-15 00:30,15,1705.25,1705.25,1704.25,1704.25,2597
ESZ13,2013-10-15 01:00,15,1704.25,1706.5,1704.25,1706.5,3212
ESZ13,2013-10-15 01:30,15,1706.25,1706.75,1705,1705.25,1740
ESZ13,2013-10-15 02:00,15,1705,1705.75,1704,1704.25,7376
ESZ13,2013-10-15 02:30,15,1704,1705.5,1703,1703.25,9296
ESZ13,2013-10-15 03:00,15,1703.5,1705,1703.25,1704.5,5030
ESZ13,2013-10-15 03:30,15,1704.5,1705.75,1704.25,1705.25,4085
ESZ13,2013-10-15 04:00,15,1705.25,1708,1705,1708,10160
ESZ13,2013-10-15 04:30,15,1707.75,1708.25,1706.75,1706.75,5480
ESZ13,2013-10-15 05:00,15,1706.75,1707,1705.5,1706,4842
ESZ13,2013-10-15 05:30,15,1706,1707,1705.5,1707,6116
ESZ13,2013-10-15 06:00,15,1707,1707.25,1705,1706,8406
ESZ13,2013-10-15 06:30,15,1706,1706,1701.75,1701.75,22186
ESZ13,2013-10-15 07:00,15,1701.75,1703.25,1700.25,1701.5,24781
ESZ13,2013-10-15 07:30,15,1701.5,1703.25,1701,1702.75,21442
ESZ13,2013-10-15 08:00,15,1702.75,1704.25,1697.25,1700.25,85796
ESZ13,2013-10-15 08:30,15,1700,1702,1695,1700.5,242117
ESZ13,2013-10-15 09:00,15,1700.5,1703.75,1698.5,1703.25,143184
ESZ13,2013-10-15 09:30,15,1703,1704.25,1698.75,1699.25,102641
ESZ13,2013-10-15 10:00,15,1699.5,1706.5,1697,1705,182145
ESZ13,2013-10-15 10:30,15,1704.75,1705.75,1700.25,1702.25,83258
ESZ13,2013-10-15 11:00,15,1702.25,1702.5,1699,1700.5,47162
ESZ13,2013-10-15 11:30,15,1700.25,1702.5,1699.5,1700.75,42812
ESZ13,2013-10-15 12:00,15,1700.75,1701.75,1698.5,1698.75,36127
ESZ13,2013-10-15 12:30,15,1699,1701.25,1698,1700.25,41608
ESZ13,2013-10-15 13:00,15,1700.25,1701.75,1695.5,1696,93907
ESZ13,2013-10-15 13:30,15,1696,1696.25,1689.5,1695,217702
ESZ13,2013-10-15 14:00,15,1695,1699.25,1693.5,1697.5,129813
ESZ13,2013-10-15 14:30,15,1697.5,1697.75,1691.5,1691.75,138414
ESZ13,2013-10-15 15:00,15,1691.75,1694,1691.75,1692.25,69609
ESZ13,2013-10-15 15:30,15,1693,1697.5,1691.25,1694.5,38478
ESZ13,2013-10-15 16:00,15,1694.5,1695.5,1693.75,1694.75,3042
ESZ13,2013-10-15 17:00,16,1694.25,1695.75,1693,1693.5,6086
ESZ13,2013-10-15 17:30,16,1693.5,1698.75,1691.5,1691.75,9644
ESZ13,2013-10-15 18:00,16,1691.75,1697.5,1691.25,1697.25,6812
ESZ13,2013-10-15 18:30,16,1697.25,1704.25,1696,1703.75,17567
ESZ13,2013-10-15 19:00,16,1703.75,1706.5,1701,1703.5,19054
ESZ13,2013-10-15 19:30,16,1703.25,1705,1702.25,1703.5,4732
ESZ13,2013-10-15 20:00,16,1703.5,1704.25,1702.25,1703.25,4233
ESZ13,2013-10-15 20:30,16,1703.25,1703.5,1700.25,1701.5,5312
ESZ13,2013-10-15 21:00,16,1701.5,1702.25,1698.5,1699,7054
ESZ13,2013-10-15 21:30,16,1698.75,1702.25,1698.75,1700,5809
ESZ13,2013-10-15 22:00,16,1700.25,1703.25,1700.25,1702.25,3244
ESZ13,2013-10-15 22:30,16,1702,1702.75,1700.5,1700.75,2888
ESZ13,2013-10-15 23:00,16,1701,1701.25,1700,1700,1735
ESZ13,2013-10-15 23:30,16,1700.25,1700.75,1699.25,1700.5,1983
ESZ13,2013-10-16 00:00,16,1700.5,1701.25,1699,1699,3771
ESZ13,2013-10-16 00:30,16,1699,1699.75,1698.25,1699.5,3535
ESZ13,2013-10-16 01:00,16,1699.5,1700.75,1699.25,1700.5,5085
ESZ13,2013-10-16 01:30,16,1700.75,1701.25,1699.25,1699.75,8411
ESZ13,2013-10-16 02:00,16,1699.75,1700.75,1697,1700.5,14694
ESZ13,2013-10-16 02:30,16,1700.25,1701.25,1699.25,1699.5,8774
ESZ13,2013-10-16 03:00,16,1699.25,1699.75,1698,1698.25,3545
ESZ13,2013-10-16 03:30,16,1698.5,1700,1698.25,1699.25,6587
ESZ13,2013-10-16 04:00,16,1699.5,1700.25,1699,1699.75,3165
ESZ13,2013-10-16 04:30,16,1699.5,1699.75,1698.25,1699.25,4244
ESZ13,2013-10-16 05:00,16,1699,1699.25,1697.25,1698.5,7356
ESZ13,2013-10-16 05:30,16,1698.75,1698.75,1696.75,1698.25,5914
ESZ13,2013-10-16 06:00,16,1698,1700,1697.75,1699.25,13719
ESZ13,2013-10-16 06:30,16,1699.25,1699.75,1697.5,1698,8464
ESZ13,2013-10-16 07:00,16,1698.25,1702,1698,1701.5,17859
ESZ13,2013-10-16 07:30,16,1701.5,1703.75,1701,1703,22725
ESZ13,2013-10-16 08:00,16,1703.25,1703.75,1702,1702,25893
ESZ13,2013-10-16 08:30,16,1702.25,1713.5,1701.25,1711.75,313978
ESZ13,2013-10-16 09:00,16,1711.75,1713.25,1708.25,1710.75,237715
ESZ13,2013-10-16 09:30,16,1710.75,1715,1710,1714.75,115801
ESZ13,2013-10-16 10:00,16,1714.75,1717,1712.5,1712.75,152942
ESZ13,2013-10-16 10:30,16,1713,1715.75,1712.75,1714.75,68425
ESZ13,2013-10-16 11:00,16,1714.75,1717,1713.5,1713.5,88636
ESZ13,2013-10-16 11:30,16,1713.5,1714.75,1711.75,1713,84185
ESZ13,2013-10-16 12:00,16,1713,1714.75,1711.5,1714.5,46796
ESZ13,2013-10-16 12:30,16,1714.5,1715.75,1713,1713,40915
ESZ13,2013-10-16 13:00,16,1713.25,1713.5,1710.5,1710.75,40849
ESZ13,2013-10-16 13:30,16,1711,1712.5,1710,1711.5,48071
ESZ13,2013-10-16 14:00,16,1711.5,1713.75,1709.75,1712,56247
ESZ13,2013-10-16 14:30,16,1712,1716.75,1711.25,1716,137517
ESZ13,2013-10-16 15:00,16,1716,1716.25,1712.5,1713.75,88642
ESZ13,2013-10-16 15:30,16,1713,1713.25,1712,1712.25,11484
ESZ13,2013-10-16 16:00,16,1712,1713,1712,1712.75,3052
ESZ13,2013-10-16 17:00,17,1712,1712.25,1711.25,1711.5,9026
ESZ13,2013-10-16 17:30,17,1711.25,1712,1710.75,1711.75,4013
ESZ13,2013-10-16 18:00,17,1712,1715.25,1712,1715,6593
ESZ13,2013-10-16 18:30,17,1715,1715.25,1713.5,1714.25,3091
ESZ13,2013-10-16 19:00,17,1714.25,1714.75,1713.5,1714.5,4742
ESZ13,2013-10-16 19:30,17,1714.5,1714.75,1714,1714,2187
ESZ13,2013-10-16 20:00,17,1714,1714.75,1713.75,1714.5,2263
ESZ13,2013-10-16 20:30,17,1714.5,1714.75,1713.25,1713.25,2022
ESZ13,2013-10-16 21:00,17,1713.25,1714.5,1710,1712.25,12960
ESZ13,2013-10-16 21:30,17,1712.25,1712.5,1711.75,1711.75,1400
ESZ13,2013-10-16 22:00,17,1711.75,1713,1710.5,1713,3386
ESZ13,2013-10-16 22:30,17,1712.75,1712.75,1712.25,1712.5,1197
ESZ13,2013-10-16 23:00,17,1712.5,1713,1712,1712.5,834
ESZ13,2013-10-16 23:30,17,1712.5,1712.5,1711.25,1711.25,2772
ESZ13,2013-10-17 00:00,17,1711.25,1711.5,1710.25,1710.75,3481
ESZ13,2013-10-17 00:30,17,1710.75,1710.75,1710.25,1710.5,3893
ESZ13,2013-10-17 01:00,17,1710.5,1712.25,1710.25,1710.5,6611
ESZ13,2013-10-17 01:30,17,1710.25,1710.5,1710.25,1710.25,2835
ESZ13,2013-10-17 02:00,17,1710.25,1712.25,1709.5,1711.5,18560
ESZ13,2013-10-17 02:30,17,1711.75,1711.75,1708.25,1708.25,25848
ESZ13,2013-10-17 03:00,17,1708.5,1709,1706.25,1708.75,22098
ESZ13,2013-10-17 03:30,17,1708.75,1710,1708.5,1709.5,9129
ESZ13,2013-10-17 04:00,17,1709.5,1710.25,1708.5,1708.5,5045
ESZ13,2013-10-17 04:30,17,1708.5,1709.25,1708.25,1709.25,5922
ESZ13,2013-10-17 05:00,17,1709.5,1711.5,1709,1711,10507
ESZ13,2013-10-17 05:30,17,1711,1712.25,1710.5,1712,7119
ESZ13,2013-10-17 06:00,17,1712,1712.25,1710.75,1711.25,7897
ESZ13,2013-10-17 06:30,17,1711,1712.5,1711,1712,13699
ESZ13,2013-10-17 07:00,17,1711.75,1712.25,1709.25,1710.25,20999
ESZ13,2013-10-17 07:30,17,1710.5,1710.75,1708,1708.25,33907
ESZ13,2013-10-17 08:00,17,1708,1709,1706.5,1708.75,52411
ESZ13,2013-10-17 08:30,17,1709,1713.25,1708.5,1711.25,164627
ESZ13,2013-10-17 09:00,17,1711.75,1716,1711.25,1715.25,145503
ESZ13,2013-10-17 09:30,17,1715.25,1716.75,1714.75,1715.75,98255
ESZ13,2013-10-17 10:00,17,1715.75,1718.75,1715.5,1718.25,113820
ESZ13,2013-10-17 10:30,17,1718.25,1722,1718.25,1720.75,135096
ESZ13,2013-10-17 11:00,17,1720.75,1723,1720,1722.25,67893
ESZ13,2013-10-17 11:30,17,1722.5,1724.75,1722,1724.75,77734
ESZ13,2013-10-17 12:00,17,1724.75,1724.75,1721.5,1721.75,77127
ESZ13,2013-10-17 12:30,17,1722,1723,1721.25,1721.25,41248
ESZ13,2013-10-17 13:00,17,1721.25,1722.75,1720.75,1721.75,53525
ESZ13,2013-10-17 13:30,17,1721.75,1723.25,1721.25,1723,44886
ESZ13,2013-10-17 14:00,17,1722.75,1725.5,1721.75,1724.75,76973
ESZ13,2013-10-17 14:30,17,1724.75,1728.5,1724.25,1727.25,180309
ESZ13,2013-10-17 15:00,17,1727.25,1728.5,1727,1728.5,73315
ESZ13,2013-10-17 15:30,17,1728.5,1728.75,1727,1727.75,10052
ESZ13,2013-10-17 16:00,17,1728,1728.5,1727.75,1728.25,1781
ESZ13,2013-10-17 17:00,18,1727.5,1728,1727,1727.25,3758
ESZ13,2013-10-17 17:30,18,1727.25,1730,1727,1729.25,4892
ESZ13,2013-10-17 18:00,18,1729.25,1733.5,1728.75,1731.5,10917
ESZ13,2013-10-17 18:30,18,1731.5,1731.75,1729.75,1731.5,2664
ESZ13,2013-10-17 19:00,18,1731.5,1731.75,1730.25,1731.25,2129
ESZ13,2013-10-17 19:30,18,1731,1731.75,1730.5,1731,2172
ESZ13,2013-10-17 20:00,18,1731.25,1731.25,1730.5,1731.25,1659
ESZ13,2013-10-17 20:30,18,1731.25,1731.25,1730.5,1730.75,2397
ESZ13,2013-10-17 21:00,18,1731,1731.5,1729.25,1730.5,3062
ESZ13,2013-10-17 21:30,18,1730.5,1731.25,1729.75,1730.75,1425
ESZ13,2013-10-17 22:00,18,1731,1731.25,1729.75,1730.25,1022
ESZ13,2013-10-17 22:30,18,1730,1730.25,1729.5,1730,1227
ESZ13,2013-10-17 23:00,18,1729.75,1730.25,1729.5,1730.25,1101
ESZ13,2013-10-17 23:30,18,1730,1731.5,1730,1731.25,1422
ESZ13,2013-10-18 00:00,18,1731.25,1732.5,1731,1732.25,2404
ESZ13,2013-10-18 00:30,18,1732.5,1733,1731.5,1731.75,2487
ESZ13,2013-10-18 01:00,18,1732,1733,1731.75,1732.75,3813
ESZ13,2013-10-18 01:30,18,1732.75,1733.25,1731,1731.25,3925
ESZ13,2013-10-18 02:00,18,1731.25,1731.75,1729.75,1730.5,11696
ESZ13,2013-10-18 02:30,18,1730.75,1732,1730,1730.25,6843
ESZ13,2013-10-18 03:00,18,1730.5,1731.25,1729.75,1729.75,8623
ESZ13,2013-10-18 03:30,18,1729.75,1730.75,1729.5,1729.5,4970
ESZ13,2013-10-18 04:00,18,1729.75,1730.75,1729.5,1730.75,5374
ESZ13,2013-10-18 04:30,18,1730.5,1730.5,1728.75,1730.25,9242
ESZ13,2013-10-18 05:00,18,1730.25,1730.25,1728.75,1730.25,6283
ESZ13,2013-10-18 05:30,18,1730.25,1731,1728.75,1729,12877
ESZ13,2013-10-18 06:00,18,1729,1730.5,1729,1730.5,6949
ESZ13,2013-10-18 06:30,18,1730.25,1732.25,1730,1732.25,14075
ESZ13,2013-10-18 07:00,18,1732,1733.5,1731.5,1732.25,20684
ESZ13,2013-10-18 07:30,18,1732.25,1733,1731.5,1732.5,17115
ESZ13,2013-10-18 08:00,18,1732.75,1734.75,1731.25,1733.75,50138
ESZ13,2013-10-18 08:30,18,1733.5,1735.75,1730.25,1735.25,230297
ESZ13,2013-10-18 09:00,18,1735,1736.25,1732,1732.25,125448
ESZ13,2013-10-18 09:30,18,1732.25,1733.75,1730.25,1732.5,129716
ESZ13,2013-10-18 10:00,18,1732.75,1734.5,1731.75,1734.25,62646
ESZ13,2013-10-18 10:30,18,1734.25,1735.5,1733.25,1733.5,64276
ESZ13,2013-10-18 11:00,18,1733.5,1735.25,1732.5,1734.5,63825
ESZ13,2013-10-18 11:30,18,1734.75,1736.25,1734.5,1735.25,49195
ESZ13,2013-10-18 12:00,18,1735.25,1737.75,1735,1737.5,47980
ESZ13,2013-10-18 12:30,18,1737.25,1739.5,1736.5,1739.5,69211
ESZ13,2013-10-18 13:00,18,1739.5,1739.75,1737.5,1739,61394
ESZ13,2013-10-18 13:30,18,1739,1740.25,1738.25,1738.75,87712
ESZ13,2013-10-18 14:00,18,1738.75,1739,1736.75,1737.75,75959
ESZ13,2013-10-18 14:30,18,1737.5,1739.25,1736.5,1738.75,128431
ESZ13,2013-10-18 15:00,18,1738.75,1739,1736.25,1736.5,89193
ESZ13,2013-10-18 15:30,18,1736.75,1737.75,1736.5,1737.5,7338
ESZ13,2013-10-18 16:00,18,1737.75,1738.25,1736.5,1737,2713
ESZ13,2013-10-20 17:00,21,1738,1738.5,1736.25,1738.5,4720
ESZ13,2013-10-20 17:30,21,1738.5,1738.75,1737,1738,1581
ESZ13,2013-10-20 18:00,21,1738,1738.75,1737,1738,1194
ESZ13,2013-10-20 18:30,21,1738.25,1739,1738,1739,1521
ESZ13,2013-10-20 19:00,21,1738.75,1739.75,1738.25,1738.5,4209
ESZ13,2013-10-20 19:30,21,1738.5,1738.5,1737.75,1738,1823
ESZ13,2013-10-20 20:00,21,1738,1738.25,1737,1738,2742
ESZ13,2013-10-20 20:30,21,1738,1738.75,1737.5,1738,1525
ESZ13,2013-10-20 21:00,21,1738,1738.25,1737.75,1738,458
ESZ13,2013-10-20 21:30,21,1738,1738,1737,1737.5,970
ESZ13,2013-10-20 22:00,21,1737.5,1738,1737.5,1737.75,423
ESZ13,2013-10-20 22:30,21,1738,1738.75,1738,1738.25,1099
ESZ13,2013-10-20 23:00,21,1738.25,1739.25,1738.25,1739,1124
ESZ13,2013-10-20 23:30,21,1739.25,1739.25,1738.75,1738.75,284
ESZ13,2013-10-21 00:00,21,1738.75,1739.25,1738.75,1738.75,960
ESZ13,2013-10-21 00:30,21,1738.75,1739.75,1738.25,1739.5,1986
ESZ13,2013-10-21 01:00,21,1739.5,1741.25,1739,1740,7026
ESZ13,2013-10-21 01:30,21,1739.75,1740.25,1739,1739,2679
ESZ13,2013-10-21 02:00,21,1739.25,1739.25,1736.75,1737,13788
ESZ13,2013-10-21 02:30,21,1736.75,1737.75,1736.5,1737.75,5654
ESZ13,2013-10-21 03:00,21,1737.5,1738.5,1737.25,1738.25,3527
ESZ13,2013-10-21 03:30,21,1738.25,1738.5,1737.25,1737.75,3493
ESZ13,2013-10-21 04:00,21,1738,1738,1736.75,1737.25,4478
ESZ13,2013-10-21 04:30,21,1737,1738,1736.75,1737,4084
ESZ13,2013-10-21 05:00,21,1737,1737.5,1737,1737.25,1961
ESZ13,2013-10-21 05:30,21,1737.25,1737.5,1735.75,1736.25,7048
ESZ13,2013-10-21 06:00,21,1736,1737.75,1735.25,1737.25,6005
ESZ13,2013-10-21 06:30,21,1737.25,1738,1737,1737.25,5721
ESZ13,2013-10-21 07:00,21,1737.5,1739,1737,1738.25,11851
ESZ13,2013-10-21 07:30,21,1738.25,1738.75,1737.75,1738.75,9165
ESZ13,2013-10-21 08:00,21,1738.75,1739.75,1738,1739.25,16412
ESZ13,2013-10-21 08:30,21,1739.25,1741.75,1737.25,1740.75,147739
ESZ13,2013-10-21 09:00,21,1741,1742.5,1738.25,1738.25,113142
ESZ13,2013-10-21 09:30,21,1738.25,1739,1736,1737,92004
ESZ13,2013-10-21 10:00,21,1737,1738.25,1736.5,1738,71024
ESZ13,2013-10-21 10:30,21,1738.25,1739,1736.5,1738.5,56287
ESZ13,2013-10-21 11:00,21,1738.5,1739.25,1738,1738.5,39840
ESZ13,2013-10-21 11:30,21,1738.75,1739.75,1738.25,1739.75,39806
ESZ13,2013-10-21 12:00,21,1739.5,1740,1738.5,1738.75,44067
ESZ13,2013-10-21 12:30,21,1738.75,1739.5,1738.25,1739.25,36159
ESZ13,2013-10-21 13:00,21,1739.25,1739.25,1734.75,1736,72505
ESZ13,2013-10-21 13:30,21,1736.25,1737,1735.5,1735.75,43379
ESZ13,2013-10-21 14:00,21,1735.75,1738.5,1735.5,1737.25,55448
ESZ13,2013-10-21 14:30,21,1737.25,1739.25,1736.5,1739,96672
ESZ13,2013-10-21 15:00,21,1739,1739.75,1737.75,1738,61393
ESZ13,2013-10-21 15:30,21,1737.75,1738.25,1737.25,1738,5854
ESZ13,2013-10-21 16:00,21,1738,1738,1737.5,1737.75,493
ESZ13,2013-10-21 17:00,22,1737.75,1738,1737.25,1738,1937
ESZ13,2013-10-21 17:30,22,1738,1738.25,1737.25,1737.5,757
ESZ13,2013-10-21 18:00,22,1737.5,1738,1737,1737.75,915
ESZ13,2013-10-21 18:30,22,1737.75,1738.25,1737.5,1738.25,739
ESZ13,2013-10-21 19:00,22,1738.25,1738.25,1736.75,1736.75,2702
ESZ13,2013-10-21 19:30,22,1736.75,1737.75,1736.75,1736.75,1205
ESZ13,2013-10-21 20:00,22,1736.75,1737.25,1736.75,1737.25,894
ESZ13,2013-10-21 20:30,22,1737,1737.25,1736,1736.25,3368
ESZ13,2013-10-21 21:00,22,1736.25,1737,1736.25,1736.75,784
ESZ13,2013-10-21 21:30,22,1737,1737.5,1736.5,1737.5,1366
ESZ13,2013-10-21 22:00,22,1737.5,1737.5,1736.25,1736.5,1444
ESZ13,2013-10-21 22:30,22,1736.25,1737,1736.25,1737,1297
ESZ13,2013-10-21 23:00,22,1737,1737,1736.75,1737,166
ESZ13,2013-10-21 23:30,22,1737,1737.25,1736.75,1737,403
ESZ13,2013-10-22 00:00,22,1737.25,1737.75,1737,1737.25,1079
ESZ13,2013-10-22 00:30,22,1737.25,1738,1737.25,1737.75,1476
ESZ13,2013-10-22 01:00,22,1737.75,1737.75,1736.5,1736.75,2122
ESZ13,2013-10-22 01:30,22,1737,1737.25,1736.25,1736.5,2303
ESZ13,2013-10-22 02:00,22,1736.5,1738.25,1736.25,1738,6705
ESZ13,2013-10-22 02:30,22,1738,1738.5,1736.75,1737.25,5543
ESZ13,2013-10-22 03:00,22,1737.25,1738,1737.25,1737.5,2268
ESZ13,2013-10-22 03:30,22,1737.25,1738,1736.75,1737.75,3819
ESZ13,2013-10-22 04:00,22,1737.75,1737.75,1737,1737.5,2631
ESZ13,2013-10-22 04:30,22,1737.5,1737.5,1737,1737.25,4229
ESZ13,2013-10-22 05:00,22,1737,1737.75,1736.75,1737.5,5861
ESZ13,2013-10-22 05:30,22,1737.5,1737.5,1736.75,1737.25,6456
ESZ13,2013-10-22 06:00,22,1737.25,1738.25,1736.75,1738.25,7569
ESZ13,2013-10-22 06:30,22,1738.25,1739,1737.5,1737.75,9057
ESZ13,2013-10-22 07:00,22,1737.75,1741.75,1737.75,1740.5,32468
ESZ13,2013-10-22 07:30,22,1740.5,1744.75,1738.5,1742.75,98073
ESZ13,2013-10-22 08:00,22,1742.75,1744.75,1742.75,1743.75,35579
ESZ13,2013-10-22 08:30,22,1744,1749.5,1743.25,1748.75,195166
ESZ13,2013-10-22 09:00,22,1749,1754.5,1748.5,1752.25,200526
ESZ13,2013-10-22 09:30,22,1752.25,1752.5,1741.75,1745.75,253847
ESZ13,2013-10-22 10:00,22,1745.5,1747.5,1743,1744.75,149710
ESZ13,2013-10-22 10:30,22,1744.75,1748.75,1743,1748.5,90696
ESZ13,2013-10-22 11:00,22,1748.5,1749,1745.5,1746.25,52742
ESZ13,2013-10-22 11:30,22,1746.25,1746.75,1744.5,1746,70639
ESZ13,2013-10-22 12:00,22,1746,1747.75,1745.5,1746.75,40533
ESZ13,2013-10-22 12:30,22,1746.75,1749.5,1746,1748.75,73017
ESZ13,2013-10-22 13:00,22,1749,1750.5,1746.5,1747.5,77991
ESZ13,2013-10-22 13:30,22,1747.25,1751.5,1747,1750,73965
ESZ13,2013-10-22 14:00,22,1750,1753.25,1749.75,1751.5,76803
ESZ13,2013-10-22 14:30,22,1751.5,1751.75,1748.5,1749.25,157469
ESZ13,2013-10-22 15:00,22,1749.5,1750,1748.25,1749.5,69875
ESZ13,2013-10-22 15:30,22,1749.25,1750,1748.75,1749.75,7689
ESZ13,2013-10-22 16:00,22,1749.75,1750.25,1749.5,1749.75,1750
ESZ13,2013-10-22 17:00,23,1749.5,1749.5,1747.25,1748.25,4231
ESZ13,2013-10-22 17:30,23,1748.25,1748.25,1747.5,1747.75,859
ESZ13,2013-10-22 18:00,23,1748,1748.5,1747.75,1748.5,888
ESZ13,2013-10-22 18:30,23,1748.25,1748.5,1748.25,1748.25,451
ESZ13,2013-10-22 19:00,23,1748.5,1749,1747.25,1747.75,2947
ESZ13,2013-10-22 19:30,23,1747.5,1748,1746.75,1747,2311
ESZ13,2013-10-22 20:00,23,1747,1747.5,1747,1747.5,1044
ESZ13,2013-10-22 20:30,23,1747.25,1748.5,1746.5,1748.25,2654
ESZ13,2013-10-22 21:00,23,1748.25,1748.5,1747.75,1748,1281
ESZ13,2013-10-22 21:30,23,1748,1748.5,1748,1748.25,455
ESZ13,2013-10-22 22:00,23,1748.25,1748.25,1746.25,1746.25,2126
ESZ13,2013-10-22 22:30,23,1746.25,1746.75,1745.25,1745.5,7559
ESZ13,2013-10-22 23:00,23,1745.25,1745.75,1743.75,1744,6201
ESZ13,2013-10-22 23:30,23,1744.25,1745,1743.25,1744,5558
ESZ13,2013-10-23 00:00,23,1743.75,1744.25,1742.5,1742.75,5236
ESZ13,2013-10-23 00:30,23,1742.75,1743.25,1742.25,1742.25,2932
ESZ13,2013-10-23 01:00,23,1742.25,1743.5,1741.75,1742.75,6274
ESZ13,2013-10-23 01:30,23,1742.75,1742.75,1740.25,1741,7876
ESZ13,2013-10-23 02:00,23,1741,1742.5,1739.75,1741,15382
ESZ13,2013-10-23 02:30,23,1741,1742,1738,1739,15295
ESZ13,2013-10-23 03:00,23,1738.75,1739.5,1737.25,1739,14060
ESZ13,2013-10-23 03:30,23,1739.25,1740.75,1738.75,1740.5,9329
ESZ13,2013-10-23 04:00,23,1740.5,1741.5,1739.75,1740,8748
ESZ13,2013-10-23 04:30,23,1739.75,1740.75,1739,1739,7220
ESZ13,2013-10-23 05:00,23,1739,1739.75,1738.25,1738.75,8540
ESZ13,2013-10-23 05:30,23,1738.75,1741.25,1738,1740.5,14567
ESZ13,2013-10-23 06:00,23,1740.5,1741,1739.5,1740,9421
ESZ13,2013-10-23 06:30,23,1740.25,1741.5,1739,1740.5,19807
ESZ13,2013-10-23 07:00,23,1740.5,1741.75,1740,1741.25,17034
ESZ13,2013-10-23 07:30,23,1741.25,1743.25,1740.5,1743,24031
ESZ13,2013-10-23 08:00,23,1743,1743.25,1741.75,1743.25,27130
ESZ13,2013-10-23 08:30,23,1743.25,1744,1737,1737.5,216239
ESZ13,2013-10-23 09:00,23,1737.5,1742.25,1736,1737.5,172801
ESZ13,2013-10-23 09:30,23,1737.5,1740.75,1734.5,1737.5,128300
ESZ13,2013-10-23 10:00,23,1737.5,1741.75,1737,1738.75,89967
ESZ13,2013-10-23 10:30,23,1739,1741.5,1738.75,1740.25,66260
ESZ13,2013-10-23 11:00,23,1740,1740.5,1737.25,1737.5,66078
ESZ13,2013-10-23 11:30,23,1737.5,1740.75,1736.75,1740.5,49102
ESZ13,2013-10-23 12:00,23,1740.5,1741.5,1739.25,1741.25,45004
ESZ13,2013-10-23 12:30,23,1741.25,1741.25,1738.5,1739.75,54589
ESZ13,2013-10-23 13:00,23,1739.75,1741,1739.25,1740.25,46636
ESZ13,2013-10-23 13:30,23,1740.25,1743.5,1739.75,1742,69127
ESZ13,2013-10-23 14:00,23,1742.25,1743.25,1739,1739.5,78384
ESZ13,2013-10-23 14:30,23,1739.5,1741.5,1739.25,1741.25,107455
ESZ13,2013-10-23 15:00,23,1741.25,1742,1741,1741.75,68008
ESZ13,2013-10-23 15:30,23,1742.75,1743.25,1742.5,1742.75,5462
ESZ13,2013-10-23 16:00,23,1742.5,1743.5,1742.5,1742.5,3208
ESZ13,2013-10-23 17:00,24,1742.75,1743.25,1740.75,1741,3190
ESZ13,2013-10-23 17:30,24,1741,1742.25,1740.75,1742,867
ESZ13,2013-10-23 18:00,24,1742.25,1742.25,1741.5,1741.75,398
ESZ13,2013-10-23 18:30,24,1741.5,1743,1741.5,1742.5,1265
ESZ13,2013-10-23 19:00,24,1742.5,1745.25,1742.5,1744,6377
ESZ13,2013-10-23 19:30,24,1743.75,1744.75,1743.25,1743.5,2457
ESZ13,2013-10-23 20:00,24,1743.5,1746,1743.25,1744.5,5296
ESZ13,2013-10-23 20:30,24,1744.5,1746.75,1743,1746,7780
ESZ13,2013-10-23 21:00,24,1745.75,1747.25,1745.5,1746.25,5975
ESZ13,2013-10-23 21:30,24,1746.25,1746.75,1744.5,1746,4737
ESZ13,2013-10-23 22:00,24,1745.75,1746.25,1745.5,1746.25,1048
ESZ13,2013-10-23 22:30,24,1746.25,1746.5,1745.5,1746.25,1400
ESZ13,2013-10-23 23:00,24,1746,1746.5,1745.5,1745.75,478
ESZ13,2013-10-23 23:30,24,1745.75,1746.5,1745.5,1746.25,913
ESZ13,2013-10-24 00:00,24,1746,1747.25,1745.75,1747,1819
ESZ13,2013-10-24 00:30,24,1747,1749.75,1747,1749.5,6793
ESZ13,2013-10-24 01:00,24,1749.25,1751.75,1749,1749.25,11585
ESZ13,2013-10-24 01:30,24,1749.5,1750.25,1748.75,1748.75,3694
ESZ13,2013-10-24 02:00,24,1748.75,1749.5,1747,1748.75,11916
ESZ13,2013-10-24 02:30,24,1748.75,1750.25,1748.25,1749,7875
ESZ13,2013-10-24 03:00,24,1748.75,1748.75,1746.25,1747.75,10546
ESZ13,2013-10-24 03:30,24,1747.75,1747.75,1746.75,1747.75,3416
ESZ13,2013-10-24 04:00,24,1747.5,1747.5,1746,1746.75,4664
ESZ13,2013-10-24 04:30,24,1747,1747.75,1746.25,1747.75,3848
ESZ13,2013-10-24 05:00,24,1747.75,1749,1747,1748.75,6748
ESZ13,2013-10-24 05:30,24,1748.75,1751,1748.5,1749,11824
ESZ13,2013-10-24 06:00,24,1749.25,1750,1747.75,1747.75,8042
ESZ13,2013-10-24 06:30,24,1747.75,1748.5,1746.75,1747.5,8933
ESZ13,2013-10-24 07:00,24,1747.5,1747.75,1746.25,1747,12693
ESZ13,2013-10-24 07:30,24,1747,1747.5,1744.75,1745,23064
ESZ13,2013-10-24 08:00,24,1744.75,1746.25,1743.25,1744.25,26303
ESZ13,2013-10-24 08:30,24,1744.25,1745.25,1740,1742.75,175349
ESZ13,2013-10-24 09:00,24,1743,1745.25,1740.5,1742.25,116052
ESZ13,2013-10-24 09:30,24,1742.25,1744.5,1740.75,1744,98722
ESZ13,2013-10-24 10:00,24,1744.25,1746.75,1743.5,1746.25,74460
ESZ13,2013-10-24 10:30,24,1746.25,1746.5,1744.75,1745.75,50222
ESZ13,2013-10-24 11:00,24,1745.75,1746.5,1744.75,1745.5,44774
ESZ13,2013-10-24 11:30,24,1745.75,1747.25,1743.25,1747.25,61485
ESZ13,2013-10-24 12:00,24,1747.25,1747.25,1744.5,1746.5,44332
ESZ13,2013-10-24 12:30,24,1746.5,1746.75,1745.25,1745.5,30377
ESZ13,2013-10-24 13:00,24,1745.5,1747.25,1745.25,1746.75,36913
ESZ13,2013-10-24 13:30,24,1746.75,1748.75,1746.25,1748.75,42972
ESZ13,2013-10-24 14:00,24,1748.75,1749,1747,1747.5,42835
ESZ13,2013-10-24 14:30,24,1747.5,1747.75,1745.25,1746.75,119518
ESZ13,2013-10-24 15:00,24,1746.75,1750.25,1746.5,1748.5,90855
ESZ13,2013-10-24 15:30,24,1748.75,1749.75,1748.5,1749,5846
ESZ13,2013-10-24 16:00,24,1748.75,1749.25,1748.25,1748.75,3265
ESZ13,2013-10-24 17:00,25,1748,1749.25,1748,1749,3192
ESZ13,2013-10-24 17:30,25,1749,1749.25,1748.5,1748.75,997
ESZ13,2013-10-24 18:00,25,1749,1749,1748.5,1749,325
ESZ13,2013-10-24 18:30,25,1749,1749,1748.75,1748.75,594
ESZ13,2013-10-24 19:00,25,1748.75,1749,1747.75,1748,2270
ESZ13,2013-10-24 19:30,25,1747.75,1748.25,1747.5,1747.75,2384
ESZ13,2013-10-24 20:00,25,1747.75,1749.75,1747.75,1748.75,2303
ESZ13,2013-10-24 20:30,25,1748.5,1749.25,1747.5,1748,2635
ESZ13,2013-10-24 21:00,25,1748.25,1748.75,1747.25,1748.25,2105
ESZ13,2013-10-24 21:30,25,1748.25,1749.75,1747.75,1748,3400
ESZ13,2013-10-24 22:00,25,1748,1748.75,1747.75,1748.5,1017
ESZ13,2013-10-24 22:30,25,1748.25,1748.25,1747,1747.25,2172
ESZ13,2013-10-24 23:00,25,1747,1747.25,1744.5,1745,4687
ESZ13,2013-10-24 23:30,25,1745,1745.75,1744.75,1745.75,2123
ESZ13,2013-10-25 00:00,25,1746,1746,1744.5,1745.25,2361
ESZ13,2013-10-25 00:30,25,1745.25,1745.5,1744,1744,2651
ESZ13,2013-10-25 01:00,25,1744.25,1745,1743.25,1743.75,4626
ESZ13,2013-10-25 01:30,25,1743.75,1744.5,1743.25,1744,3025
ESZ13,2013-10-25 02:00,25,1744,1745.25,1743,1744,7225
ESZ13,2013-10-25 02:30,25,1743.75,1745,1743.25,1743.5,7633
ESZ13,2013-10-25 03:00,25,1743.75,1745.25,1742.75,1744.75,6101
ESZ13,2013-10-25 03:30,25,1745,1746.5,1744.5,1746.25,5626
ESZ13,2013-10-25 04:00,25,1746.25,1746.5,1745,1745.75,4777
ESZ13,2013-10-25 04:30,25,1745.75,1747.75,1745.5,1747.25,6862
ESZ13,2013-10-25 05:00,25,1747.25,1747.75,1746.5,1746.5,3144
ESZ13,2013-10-25 05:30,25,1746.5,1747.5,1746,1747.5,8226
ESZ13,2013-10-25 06:00,25,1747.25,1749,1747.25,1749,15785
ESZ13,2013-10-25 06:30,25,1749,1749.5,1748.25,1748.5,11268
ESZ13,2013-10-25 07:00,25,1748.5,1749.25,1748.5,1748.5,8530
ESZ13,2013-10-25 07:30,25,1748.5,1749.25,1746.5,1749.25,28116
ESZ13,2013-10-25 08:00,25,1749.25,1750.75,1748,1750.25,25192
ESZ13,2013-10-25 08:30,25,1750.25,1752,1749,1751.25,138428
ESZ13,2013-10-25 09:00,25,1751.5,1753.75,1748,1748.25,139880
ESZ13,2013-10-25 09:30,25,1748.25,1750.25,1747.5,1749.5,99282
ESZ13,2013-10-25 10:00,25,1749.25,1750.5,1747.75,1749.75,81516
ESZ13,2013-10-25 10:30,25,1750,1751.75,1748,1748.75,83324
ESZ13,2013-10-25 11:00,25,1749,1749.5,1746.75,1749.25,68863
ESZ13,2013-10-25 11:30,25,1749,1750.5,1748.75,1750,39006
ESZ13,2013-10-25 12:00,25,1750,1751.25,1749.25,1749.75,49412
ESZ13,2013-10-25 12:30,25,1749.75,1750.5,1749,1750.25,30542
ESZ13,2013-10-25 13:00,25,1750.25,1752.25,1749.75,1751.75,45431
ESZ13,2013-10-25 13:30,25,1751.75,1751.75,1750.5,1751.5,29774
ESZ13,2013-10-25 14:00,25,1751.75,1751.75,1750,1750.75,45627
ESZ13,2013-10-25 14:30,25,1750.75,1754.75,1750.5,1754.75,139563
ESZ13,2013-10-25 15:00,25,1754.75,1755.75,1753.5,1754,72140
ESZ13,2013-10-25 15:30,25,1753.75,1754.25,1753.25,1754,6449
ESZ13,2013-10-25 16:00,25,1754,1754.25,1753.5,1753.75,744
ESZ13,2013-10-27 17:00,28,1753.75,1754.75,1753.25,1754,2396
ESZ13,2013-10-27 17:30,28,1754,1754.5,1752.75,1752.75,1460
ESZ13,2013-10-27 18:00,28,1752.75,1753.5,1752.75,1752.75,1060
ESZ13,2013-10-27 18:30,28,1752.75,1759.25,1752.75,1758.25,9213
ESZ13,2013-10-27 19:00,28,1758.25,1758.75,1757,1758.25,4667
ESZ13,2013-10-27 19:30,28,1758,1758.75,1757.75,1758.75,2494
ESZ13,2013-10-27 20:00,28,1758.5,1759.75,1758.25,1759.5,4165
ESZ13,2013-10-27 20:30,28,1759.5,1762.25,1759,1760.25,10904
ESZ13,2013-10-27 21:00,28,1760,1760.5,1759.75,1760.25,2189
ESZ13,2013-10-27 21:30,28,1760,1761,1759.75,1760.75,1629
ESZ13,2013-10-27 22:00,28,1760.75,1760.75,1759.75,1760,747
ESZ13,2013-10-27 22:30,28,1760,1761,1759.25,1759.5,1809
ESZ13,2013-10-27 23:00,28,1759.75,1760,1759.25,1759.5,386
ESZ13,2013-10-27 23:30,28,1759.75,1760.5,1759.5,1759.75,1126
ESZ13,2013-10-28 00:00,28,1759.5,1760.75,1759.5,1760,1130
ESZ13,2013-10-28 00:30,28,1760,1760.75,1759.75,1760.75,1536
ESZ13,2013-10-28 01:00,28,1760.75,1761,1759.5,1759.5,1647
ESZ13,2013-10-28 01:30,28,1759.5,1759.75,1758.75,1759.25,2026
ESZ13,2013-10-28 02:00,28,1759.25,1759.75,1758.25,1758.75,2388
ESZ13,2013-10-28 02:30,28,1758.75,1759,1758,1759,2533
ESZ13,2013-10-28 03:00,28,1759,1759,1757.75,1758.25,6133
ESZ13,2013-10-28 03:30,28,1758.25,1758.25,1757.25,1757.25,6074
ESZ13,2013-10-28 04:00,28,1757.25,1758.5,1757.25,1758.25,3710
ESZ13,2013-10-28 04:30,28,1758.5,1758.5,1757.5,1758.25,3547
ESZ13,2013-10-28 05:00,28,1758.25,1758.5,1757,1757.5,5539
ESZ13,2013-10-28 05:30,28,1757.5,1757.75,1755.75,1756.25,9109
ESZ13,2013-10-28 06:00,28,1756.25,1756.5,1755.5,1756.25,6447
ESZ13,2013-10-28 06:30,28,1756,1756.25,1754.75,1755.5,7841
ESZ13,2013-10-28 07:00,28,1755.5,1755.75,1751.5,1752.25,28586
ESZ13,2013-10-28 07:30,28,1752.5,1753.25,1752,1753.25,12697
ESZ13,2013-10-28 08:00,28,1753,1754.25,1752.75,1753.75,12259
ESZ13,2013-10-28 08:30,28,1754,1755.75,1752.25,1754.25,108670
ESZ13,2013-10-28 09:00,28,1754.25,1757.75,1753.25,1756,98785
ESZ13,2013-10-28 09:30,28,1756.25,1756.5,1752,1753,102947
ESZ13,2013-10-28 10:00,28,1753,1755,1752.25,1755,85048
ESZ13,2013-10-28 10:30,28,1755,1756.5,1754,1756,63628
ESZ13,2013-10-28 11:00,28,1756.25,1757.5,1755.75,1757,58976
ESZ13,2013-10-28 11:30,28,1756.75,1759,1756,1758.5,54420
ESZ13,2013-10-28 12:00,28,1758.5,1759,1757.5,1758,28824
ESZ13,2013-10-28 12:30,28,1758.25,1758.75,1757.25,1757.75,21377
ESZ13,2013-10-28 13:00,28,1758,1759.75,1757.25,1759.5,45881
ESZ13,2013-10-28 13:30,28,1759.25,1760,1759,1759.5,34524
ESZ13,2013-10-28 14:00,28,1759.5,1759.5,1756.5,1757,82406
ESZ13,2013-10-28 14:30,28,1757.25,1757.75,1754.25,1757.5,119848
ESZ13,2013-10-28 15:00,28,1757.5,1759.75,1757,1758.25,69612
ESZ13,2013-10-28 15:30,28,1758.75,1760.25,1756.5,1757.75,19250
ESZ13,2013-10-28 16:00,28,1757.75,1758.75,1757,1757.5,3251
ESZ13,2013-10-28 17:00,29,1759,1759.25,1757.25,1758,2793
ESZ13,2013-10-28 17:30,29,1757.75,1758.75,1756,1756.75,3454
ESZ13,2013-10-28 18:00,29,1756.75,1757,1756.25,1756.75,874
ESZ13,2013-10-28 18:30,29,1756.75,1757.25,1756.25,1756.75,928
ESZ13,2013-10-28 19:00,29,1756.75,1757,1754.5,1756,4136
ESZ13,2013-10-28 19:30,29,1756,1756.25,1755.25,1755.5,1338
ESZ13,2013-10-28 20:00,29,1755.75,1757.5,1755,1757.25,3481
ESZ13,2013-10-28 20:30,29,1757.25,1758.25,1757.25,1758,2224
ESZ13,2013-10-28 21:00,29,1758,1758.5,1757.75,1758,695
ESZ13,2013-10-28 21:30,29,1758.25,1758.25,1756.5,1756.5,2107
ESZ13,2013-10-28 22:00,29,1756.5,1757.25,1756,1756.5,1585
ESZ13,2013-10-28 22:30,29,1756.5,1757.5,1756.25,1757,1343
ESZ13,2013-10-28 23:00,29,1756.75,1757.25,1756,1756.75,1444
ESZ13,2013-10-28 23:30,29,1756.75,1757.75,1756.75,1757.5,503
ESZ13,2013-10-29 00:00,29,1757.25,1757.75,1756.25,1757.75,1428
ESZ13,2013-10-29 00:30,29,1757.75,1758,1757,1757.75,1406
ESZ13,2013-10-29 01:00,29,1758,1758,1757.5,1757.5,342
ESZ13,2013-10-29 01:30,29,1757.75,1758.25,1757.5,1758,936
ESZ13,2013-10-29 02:00,29,1758.25,1758.25,1756.5,1757.5,2294
ESZ13,2013-10-29 02:30,29,1757.5,1757.5,1756.25,1756.5,1762
ESZ13,2013-10-29 03:00,29,1756.5,1759.75,1756.5,1759.25,8522
ESZ13,2013-10-29 03:30,29,1759.25,1761.25,1759,1760.5,9676
ESZ13,2013-10-29 04:00,29,1760.5,1760.75,1759,1759.25,5956
ESZ13,2013-10-29 04:30,29,1759.25,1759.25,1758,1759,4940
ESZ13,2013-10-29 05:00,29,1759,1759.75,1758,1758.5,5243
ESZ13,2013-10-29 05:30,29,1758.5,1759,1758,1758.75,5147
ESZ13,2013-10-29 06:00,29,1758.5,1760.75,1758.5,1760.25,9497
ESZ13,2013-10-29 06:30,29,1760.25,1761.25,1760,1760.5,8825
ESZ13,2013-10-29 07:00,29,1760.25,1760.75,1759.25,1759.75,9958
ESZ13,2013-10-29 07:30,29,1759.75,1761.75,1759.5,1760.25,14807
ESZ13,2013-10-29 08:00,29,1760.25,1762.25,1760.25,1761.5,24708
ESZ13,2013-10-29 08:30,29,1761.5,1764,1760.25,1761.25,164457
ESZ13,2013-10-29 09:00,29,1761,1762.25,1759,1762,101553
ESZ13,2013-10-29 09:30,29,1762,1763.5,1759.5,1759.75,84854
ESZ13,2013-10-29 10:00,29,1760,1763,1759.75,1762.25,60404
ESZ13,2013-10-29 10:30,29,1762.25,1762.5,1760.5,1762.25,61378
ESZ13,2013-10-29 11:00,29,1762.25,1765,1761.75,1764.75,73068
ESZ13,2013-10-29 11:30,29,1764.5,1765.75,1763.75,1764.5,60714
ESZ13,2013-10-29 12:00,29,1764.5,1766,1763.5,1763.75,40522
ESZ13,2013-10-29 12:30,29,1763.75,1764.75,1763.5,1764.75,39510
ESZ13,2013-10-29 13:00,29,1764.75,1765.75,1764.25,1765,49832
ESZ13,2013-10-29 13:30,29,1765,1766,1764.75,1765.5,36633
ESZ13,2013-10-29 14:00,29,1765.25,1765.5,1763.25,1764.5,63126
ESZ13,2013-10-29 14:30,29,1764.5,1767.75,1763,1767.5,123127
ESZ13,2013-10-29 15:00,29,1767.5,1768,1766.25,1767.5,69649
ESZ13,2013-10-29 15:30,29,1767.5,1768.25,1767.25,1767.75,9771
ESZ13,2013-10-29 16:00,29,1767.75,1768.75,1767.25,1768.5,3069
ESZ13,2013-10-29 17:00,30,1768.25,1768.25,1767.25,1767.75,3773
ESZ13,2013-10-29 17:30,30,1767.75,1768.25,1767,1767,1722
ESZ13,2013-10-29 18:00,30,1767,1767.25,1766.5,1766.75,1128
ESZ13,2013-10-29 18:30,30,1767,1767.25,1766.75,1766.75,897
ESZ13,2013-10-29 19:00,30,1767,1767.25,1765.75,1766,3842
ESZ13,2013-10-29 19:30,30,1765.75,1766.25,1765.75,1766,1014
ESZ13,2013-10-29 20:00,30,1766,1767.25,1765.75,1766.75,2010
ESZ13,2013-10-29 20:30,30,1766.5,1767.5,1766.25,1767.25,1273
ESZ13,2013-10-29 21:00,30,1767.25,1768,1767,1767.5,1221
ESZ13,2013-10-29 21:30,30,1767.25,1767.5,1766.75,1767.5,742
ESZ13,2013-10-29 22:00,30,1767.25,1767.5,1766.75,1767.25,456
ESZ13,2013-10-29 22:30,30,1767,1768,1766.75,1767.75,926
ESZ13,2013-10-29 23:00,30,1767.75,1767.75,1767.25,1767.25,462
ESZ13,2013-10-29 23:30,30,1767.25,1767.25,1766.75,1767,420
ESZ13,2013-10-30 00:00,30,1767,1767.5,1766.75,1766.75,859
ESZ13,2013-10-30 00:30,30,1767,1767.75,1766.75,1767.5,1227
ESZ13,2013-10-30 01:00,30,1767.5,1768.25,1767.25,1768,1253
ESZ13,2013-10-30 01:30,30,1768.25,1769.5,1768,1768.75,2488
ESZ13,2013-10-30 02:00,30,1768.75,1769.75,1768,1769.5,3193
ESZ13,2013-10-30 02:30,30,1769.75,1769.75,1768.75,1769.25,2902
ESZ13,2013-10-30 03:00,30,1769.25,1771.5,1768.25,1771.25,15270
ESZ13,2013-10-30 03:30,30,1771.25,1771.75,1770.5,1771.5,8704
ESZ13,2013-10-30 04:00,30,1771.75,1772.75,1771.5,1772.5,10296
ESZ13,2013-10-30 04:30,30,1772.5,1773.25,1772,1772.5,9033
ESZ13,2013-10-30 05:00,30,1772.5,1772.75,1771.5,1772.25,5676
ESZ13,2013-10-30 05:30,30,1772,1772.75,1771.75,1772,3863
ESZ13,2013-10-30 06:00,30,1772.25,1772.5,1771.5,1771.5,8359
ESZ13,2013-10-30 06:30,30,1771.5,1771.75,1770.75,1771.5,7412
ESZ13,2013-10-30 07:00,30,1771.5,1771.5,1769.75,1770.5,17392
ESZ13,2013-10-30 07:30,30,1770.5,1771.25,1769,1769.75,15910
ESZ13,2013-10-30 08:00,30,1769.5,1770.25,1768,1769,22461
ESZ13,2013-10-30 08:30,30,1769.25,1770.5,1766.5,1768,147300
ESZ13,2013-10-30 09:00,30,1768,1768.75,1765.5,1767,119310
ESZ13,2013-10-30 09:30,30,1767.25,1768.5,1765.5,1767.75,86858
ESZ13,2013-10-30 10:00,30,1767.75,1768.5,1763.5,1764,85639
ESZ13,2013-10-30 10:30,30,1763.75,1764,1761.5,1762.75,95829
ESZ13,2013-10-30 11:00,30,1762.75,1763.75,1762,1762.75,51240
ESZ13,2013-10-30 11:30,30,1762.5,1765.25,1762.5,1764.75,58933
ESZ13,2013-10-30 12:00,30,1765,1765.25,1762,1762,42384
ESZ13,2013-10-30 12:30,30,1762,1763,1760.25,1761.25,67406
ESZ13,2013-10-30 13:00,30,1761.25,1766.25,1751.75,1754.75,365675
ESZ13,2013-10-30 13:30,30,1754.5,1758.75,1753.5,1757.5,141287
ESZ13,2013-10-30 14:00,30,1757.75,1761,1756.25,1758.75,122321
ESZ13,2013-10-30 14:30,30,1758.75,1761,1757.5,1758.75,127547
ESZ13,2013-10-30 15:00,30,1758.5,1761,1757.25,1760.75,90819
ESZ13,2013-10-30 15:30,30,1760.75,1761,1759.5,1759.5,10189
ESZ13,2013-10-30 16:00,30,1759.5,1759.75,1759,1759,1819
ESZ13,2013-10-30 17:00,31,1757.75,1758,1755.5,1755.5,7092
ESZ13,2013-10-30 17:30,31,1755.5,1756.25,1753.25,1753.75,6556
ESZ13,2013-10-30 18:00,31,1753.75,1754.75,1753.25,1754,4054
ESZ13,2013-10-30 18:30,31,1753.75,1755.25,1753.25,1754.5,4552
ESZ13,2013-10-30 19:00,31,1754.5,1755.25,1753.5,1755,3348
ESZ13,2013-10-30 19:30,31,1755,1755,1753.75,1754.25,2559
ESZ13,2013-10-30 20:00,31,1754.25,1754.5,1752.5,1753,5536
ESZ13,2013-10-30 20:30,31,1753,1753,1752,1752.75,4555
ESZ13,2013-10-30 21:00,31,1753,1753,1752.5,1753,3329
ESZ13,2013-10-30 21:30,31,1753,1753.5,1752.75,1753.5,3810
ESZ13,2013-10-30 22:00,31,1753.5,1754,1752.25,1754,2608
ESZ13,2013-10-30 22:30,31,1754,1755.5,1754,1754.5,2523
ESZ13,2013-10-30 23:00,31,1754.5,1754.5,1753.5,1753.75,713
ESZ13,2013-10-30 23:30,31,1753.75,1754.75,1753.25,1753.5,1454
ESZ13,2013-10-31 00:00,31,1753.5,1753.75,1752.75,1753.25,1453
ESZ13,2013-10-31 00:30,31,1753,1753.25,1751.75,1752.5,3259
ESZ13,2013-10-31 01:00,31,1752.5,1753.5,1752.25,1752.75,2168
ESZ13,2013-10-31 01:30,31,1752.75,1754.75,1752.5,1754.5,2017
ESZ13,2013-10-31 02:00,31,1754.5,1755.25,1754,1754,2734
ESZ13,2013-10-31 02:30,31,1754,1754.5,1753.5,1753.75,3647
ESZ13,2013-10-31 03:00,31,1754,1756.25,1753.5,1755,15559
ESZ13,2013-10-31 03:30,31,1755,1755.5,1754.25,1755,7887
ESZ13,2013-10-31 04:00,31,1754.75,1755.25,1753.75,1755,5571
ESZ13,2013-10-31 04:30,31,1755,1756.75,1755,1756,7404
ESZ13,2013-10-31 05:00,31,1756,1757,1755.25,1755.75,7641
ESZ13,2013-10-31 05:30,31,1755.75,1756.5,1755.5,1756,3742
ESZ13,2013-10-31 06:00,31,1756,1757.5,1755,1757.25,10875
ESZ13,2013-10-31 06:30,31,1757,1758.75,1756.5,1757.5,14689
ESZ13,2013-10-31 07:00,31,1757.5,1759.5,1757.25,1759.25,16555
ESZ13,2013-10-31 07:30,31,1759.25,1759.5,1757,1757.5,18497
ESZ13,2013-10-31 08:00,31,1757.5,1758,1756.25,1756.75,20946
ESZ13,2013-10-31 08:30,31,1756.75,1762,1753.5,1754.5,244042
ESZ13,2013-10-31 09:00,31,1754.25,1755,1751,1753.5,161539
ESZ13,2013-10-31 09:30,31,1753.25,1755.75,1750.25,1754.5,163423
ESZ13,2013-10-31 10:00,31,1754.5,1758.5,1753.75,1758,118409
ESZ13,2013-10-31 10:30,31,1757.75,1759.75,1756.75,1757.5,81560
ESZ13,2013-10-31 11:00,31,1757.25,1759,1756.5,1758,64390
ESZ13,2013-10-31 11:30,31,1758.25,1760.75,1757.75,1758.5,71018
ESZ13,2013-10-31 12:00,31,1758.5,1760.25,1758.25,1760,35387
ESZ13,2013-10-31 12:30,31,1760,1760.5,1758.75,1759.75,39933
ESZ13,2013-10-31 13:00,31,1759.5,1764,1758.75,1763.25,87378
ESZ13,2013-10-31 13:30,31,1763.25,1764,1759.75,1759.75,91996
ESZ13,2013-10-31 14:00,31,1759.75,1760.25,1756.75,1756.75,108214
ESZ13,2013-10-31 14:30,31,1756.75,1758.75,1752.25,1752.25,255302
ESZ13,2013-10-31 15:00,31,1752.5,1755.5,1751.75,1755,120785
ESZ13,2013-10-31 15:30,31,1755,1756,1754.5,1755.75,9976
ESZ13,2013-10-31 16:00,31,1755.75,1756,1755.25,1755.25,1948
ESZ13,2013-10-31 17:00,1,1755.5,1755.75,1752.75,1753.5,5504
ESZ13,2013-10-31 17:30,1,1753.75,1755,1753.25,1754.75,1640
ESZ13,2013-10-31 18:00,1,1755,1755,1753,1753.5,1431
ESZ13,2013-10-31 18:30,1,1753.75,1754.5,1753.5,1754.25,1168
ESZ13,2013-10-31 19:00,1,1754,1755,1753.75,1754.75,3335
ESZ13,2013-10-31 19:30,1,1754.75,1754.75,1754,1754.5,2337
ESZ13,2013-10-31 20:00,1,1754.5,1754.75,1754,1754.75,1558
ESZ13,2013-10-31 20:30,1,1754.75,1754.75,1753.25,1753.75,2246
ESZ13,2013-10-31 21:00,1,1753.5,1754.25,1753,1753.5,3840
ESZ13,2013-10-31 21:30,1,1753.5,1753.75,1752.75,1753.25,1349
ESZ13,2013-10-31 22:00,1,1753.25,1754.25,1753.25,1754,1835
ESZ13,2013-10-31 22:30,1,1754,1754,1751.5,1751.5,5285
ESZ13,2013-10-31 23:00,1,1751.75,1752.25,1751.25,1752.25,1694
ESZ13,2013-10-31 23:30,1,1752.25,1752.75,1752.25,1752.5,907
ESZ13,2013-11-01 00:00,1,1752.5,1752.75,1751.5,1751.75,873
ESZ13,2013-11-01 00:30,1,1751.75,1753.25,1751.75,1753,1352
ESZ13,2013-11-01 01:00,1,1752.75,1753.25,1752.5,1753.25,839
ESZ13,2013-11-01 01:30,1,1753.25,1753.5,1753,1753.5,991
ESZ13,2013-11-01 02:00,1,1753.5,1754.5,1753,1753.5,4475
ESZ13,2013-11-01 02:30,1,1753.5,1755.25,1753.5,1755,3555
ESZ13,2013-11-01 03:00,1,1754.75,1755,1752,1753,14268
ESZ13,2013-11-01 03:30,1,1752.75,1754.25,1752.25,1753,8503
ESZ13,2013-11-01 04:00,1,1753,1753.75,1752.25,1753.75,5261
ESZ13,2013-11-01 04:30,1,1753.75,1754,1752.75,1753,4894
ESZ13,2013-11-01 05:00,1,1753.25,1754,1752.5,1753,5713
ESZ13,2013-11-01 05:30,1,1752.75,1753.5,1751.5,1753.25,6574
ESZ13,2013-11-01 06:00,1,1753.5,1754.75,1753,1754.5,7604
ESZ13,2013-11-01 06:30,1,1754.5,1755,1753.5,1754,12237
ESZ13,2013-11-01 07:00,1,1754,1755.5,1754,1755,9353
ESZ13,2013-11-01 07:30,1,1755,1756,1754.5,1755,17696
ESZ13,2013-11-01 08:00,1,1755,1755.75,1754,1755.25,17745
ESZ13,2013-11-01 08:30,1,1755.5,1759,1755,1757.75,125691
ESZ13,2013-11-01 09:00,1,1758,1761.25,1752.5,1754,221302
ESZ13,2013-11-01 09:30,1,1754,1756.75,1753.25,1756,111471
ESZ13,2013-11-01 10:00,1,1756.25,1756.25,1748.25,1750.75,193829
ESZ13,2013-11-01 10:30,1,1751,1752,1747.5,1748,83303
ESZ13,2013-11-01 11:00,1,1748,1751,1747,1750.25,98253
ESZ13,2013-11-01 11:30,1,1750,1752,1749.75,1750.5,59916
ESZ13,2013-11-01 12:00,1,1750.75,1751,1748.5,1750.75,47254
ESZ13,2013-11-01 12:30,1,1750.5,1754.5,1749.75,1753.75,61690
ESZ13,2013-11-01 13:00,1,1753.75,1754.75,1753.25,1753.75,46409
ESZ13,2013-11-01 13:30,1,1753.75,1754.75,1752.5,1753,49765
ESZ13,2013-11-01 14:00,1,1753,1756,1752.75,1755,73611
ESZ13,2013-11-01 14:30,1,1755.25,1759,1754.25,1756,175575
ESZ13,2013-11-01 15:00,1,1756.25,1756.5,1754.25,1754.5,82903
ESZ13,2013-11-01 15:30,1,1754.25,1754.5,1753.75,1754.25,9698
ESZ13,2013-11-01 16:00,1,1754.25,1755.25,1753.75,1754.75,2958
ESZ13,2013-11-03 17:00,4,1754,1755.5,1753.25,1754.75,4114
ESZ13,2013-11-03 17:30,4,1754.75,1755.25,1754.5,1754.75,1145
ESZ13,2013-11-03 18:00,4,1754.75,1755.5,1754.5,1755.25,992
ESZ13,2013-11-03 18:30,4,1755.5,1757,1755.5,1757,2297
ESZ13,2013-11-03 19:00,4,1757,1758,1756.5,1757.5,3016
ESZ13,2013-11-03 19:30,4,1757.5,1759,1757,1758.75,4561
ESZ13,2013-11-03 20:00,4,1759,1760.5,1758.75,1760.5,4994
ESZ13,2013-11-03 20:30,4,1760.5,1760.75,1758.5,1759,3270
ESZ13,2013-11-03 21:00,4,1759,1759.25,1757.25,1757.25,4179
ESZ13,2013-11-03 21:30,4,1757.5,1758.75,1757.25,1758.75,1546
ESZ13,2013-11-03 22:00,4,1758.75,1759,1758.5,1758.75,349
ESZ13,2013-11-03 22:30,4,1758.5,1759,1758.5,1758.75,1001
ESZ13,2013-11-03 23:00,4,1758.75,1759,1758.5,1758.5,811
ESZ13,2013-11-03 23:30,4,1758.75,1758.75,1758.25,1758.25,2840
ESZ13,2013-11-04 00:00,4,1758.5,1758.5,1757.75,1758,888
ESZ13,2013-11-04 00:30,4,1758,1758.5,1757.25,1757.25,822
ESZ13,2013-11-04 01:00,4,1757.5,1757.75,1757,1757.5,2965
ESZ13,2013-11-04 01:30,4,1757.5,1758,1757,1757.75,1234
ESZ13,2013-11-04 02:00,4,1758,1758.75,1755.75,1757.25,12616
ESZ13,2013-11-04 02:30,4,1757,1758.75,1756.75,1758,4823
ESZ13,2013-11-04 03:00,4,1758.25,1758.75,1757.75,1758,3165
ESZ13,2013-11-04 03:30,4,1758.25,1758.25,1756.75,1757,3279
ESZ13,2013-11-04 04:00,4,1757.25,1757.5,1756.25,1756.5,3059
ESZ13,2013-11-04 04:30,4,1756.5,1757.5,1756,1757.5,3609
ESZ13,2013-11-04 05:00,4,1757.5,1759,1757,1758.75,4516
ESZ13,2013-11-04 05:30,4,1758.75,1759.25,1758.25,1759,2987
ESZ13,2013-11-04 06:00,4,1758.75,1760,1758.5,1760,7491
ESZ13,2013-11-04 06:30,4,1760,1761,1759.75,1760.5,11576
ESZ13,2013-11-04 07:00,4,1760.5,1761,1759.75,1760.5,7901
ESZ13,2013-11-04 07:30,4,1760.75,1762.25,1760.25,1761.75,19842
ESZ13,2013-11-04 08:00,4,1761.75,1762.75,1761.5,1761.75,18412
ESZ13,2013-11-04 08:30,4,1762,1763,1758,1759.25,131219
ESZ13,2013-11-04 09:00,4,1759.5,1759.75,1757.5,1759.25,86066
ESZ13,2013-11-04 09:30,4,1759.5,1761,1757,1757,74019
ESZ13,2013-11-04 10:00,4,1757,1758,1756,1757.75,77929
ESZ13,2013-11-04 10:30,4,1757.5,1759.5,1757,1758.5,63933
ESZ13,2013-11-04 11:00,4,1758.5,1759.5,1758,1759.25,38814
ESZ13,2013-11-04 11:30,4,1759,1759.75,1758,1758.25,32736
ESZ13,2013-11-04 12:00,4,1758.25,1760,1758,1759.75,30169
ESZ13,2013-11-04 12:30,4,1759.5,1760.25,1759.25,1760,33673
ESZ13,2013-11-04 13:00,4,1760.25,1761.5,1760,1761.25,42490
ESZ13,2013-11-04 13:30,4,1761.25,1762,1760.75,1761,39776
ESZ13,2013-11-04 14:00,4,1760.75,1761.25,1759.25,1761,33996
ESZ13,2013-11-04 14:30,4,1760.75,1763.75,1760,1763,100733
ESZ13,2013-11-04 15:00,4,1763.25,1764,1762,1762.75,60624
ESZ13,2013-11-04 15:30,4,1763,1763.5,1762.75,1762.75,7233
ESZ13,2013-11-04 16:00,4,1762.75,1763,1762.5,1763,2091
ESZ13,2013-11-04 17:00,5,1762.75,1762.75,1761.5,1762.5,3364
ESZ13,2013-11-04 17:30,5,1762.5,1763.25,1762.5,1763.25,1407
ESZ13,2013-11-04 18:00,5,1763.25,1763.5,1762.5,1762.75,1199
ESZ13,2013-11-04 18:30,5,1762.5,1763,1762.5,1762.5,813
ESZ13,2013-11-04 19:00,5,1762.75,1763.25,1762,1762.25,1757
ESZ13,2013-11-04 19:30,5,1762.25,1762.5,1761.25,1761.5,3420
ESZ13,2013-11-04 20:00,5,1761.75,1763,1761.25,1762,3557
ESZ13,2013-11-04 20:30,5,1762,1762.25,1761.5,1762,661
ESZ13,2013-11-04 21:00,5,1762,1762.25,1761.25,1761.75,1037
ESZ13,2013-11-04 21:30,5,1761.75,1762.5,1761.5,1761.5,1202
ESZ13,2013-11-04 22:00,5,1761.5,1762,1761.25,1761.75,672
ESZ13,2013-11-04 22:30,5,1761.75,1762.5,1761.75,1762.25,1434
ESZ13,2013-11-04 23:00,5,1762.25,1762.75,1762,1762.5,1106
ESZ13,2013-11-04 23:30,5,1762.5,1763.5,1762.25,1763.5,1136
ESZ13,2013-11-05 00:00,5,1763.25,1763.75,1763,1763.25,1115
ESZ13,2013-11-05 00:30,5,1763,1763.75,1763,1763.75,666
ESZ13,2013-11-05 01:00,5,1763.75,1764,1762.75,1763,4376
ESZ13,2013-11-05 01:30,5,1763,1764,1763,1763.5,3112
ESZ13,2013-11-05 02:00,5,1763.5,1763.75,1761,1761.5,9708
ESZ13,2013-11-05 02:30,5,1761.5,1761.5,1760,1760.75,6054
ESZ13,2013-11-05 03:00,5,1760.5,1761.25,1760,1760.5,4040
ESZ13,2013-11-05 03:30,5,1760.5,1760.75,1757.25,1758,15589
ESZ13,2013-11-05 04:00,5,1757.75,1759,1757.25,1758.75,6911
ESZ13,2013-11-05 04:30,5,1758.75,1759.25,1757.5,1758,5029
ESZ13,2013-11-05 05:00,5,1758,1759.5,1757.75,1759,3656
ESZ13,2013-11-05 05:30,5,1759,1759.5,1757.25,1757.75,12738
ESZ13,2013-11-05 06:00,5,1757.75,1758.5,1756.75,1758,8956
ESZ13,2013-11-05 06:30,5,1757.75,1758.5,1757,1758,7844
ESZ13,2013-11-05 07:00,5,1758,1758.75,1757.25,1758.5,11313
ESZ13,2013-11-05 07:30,5,1758.5,1758.75,1755.25,1756,29473
ESZ13,2013-11-05 08:00,5,1756,1756.75,1755.25,1756,29076
ESZ13,2013-11-05 08:30,5,1756.25,1757.25,1751.5,1753,210468
ESZ13,2013-11-05 09:00,5,1753,1754.75,1750.5,1754,169667
ESZ13,2013-11-05 09:30,5,1754,1759,1753.75,1758.25,128522
ESZ13,2013-11-05 10:00,5,1758.25,1759.75,1757,1757.25,96625
ESZ13,2013-11-05 10:30,5,1757.5,1759.75,1757.25,1759.25,54750
ESZ13,2013-11-05 11:00,5,1759.25,1762.25,1758.75,1761.75,70693
ESZ13,2013-11-05 11:30,5,1761.75,1762,1760,1760.25,50345
ESZ13,2013-11-05 12:00,5,1760.25,1761.75,1760.25,1761.25,43080
ESZ13,2013-11-05 12:30,5,1761.25,1761.75,1758.25,1758.5,44868
ESZ13,2013-11-05 13:00,5,1758.5,1761.25,1758.25,1760.5,42693
ESZ13,2013-11-05 13:30,5,1760.5,1762,1760.25,1760.5,39038
ESZ13,2013-11-05 14:00,5,1760.5,1762,1759,1759.5,89083
ESZ13,2013-11-05 14:30,5,1759.25,1760.75,1757.25,1757.75,145440
ESZ13,2013-11-05 15:00,5,1758,1759,1756.25,1756.75,87281
ESZ13,2013-11-05 15:30,5,1756.5,1757.25,1756.25,1757.25,9343
ESZ13,2013-11-05 16:00,5,1757.25,1757.5,1756.75,1757,2908
ESZ13,2013-11-05 17:00,6,1757.25,1757.75,1755.75,1756.75,3011
ESZ13,2013-11-05 17:30,6,1756.75,1757,1756.5,1756.75,574
ESZ13,2013-11-05 18:00,6,1756.75,1759,1756.75,1759,2484
ESZ13,2013-11-05 18:30,6,1759,1759.5,1758.25,1758.5,1544
ESZ13,2013-11-05 19:00,6,1758.5,1760.75,1758.25,1759.75,5462
ESZ13,2013-11-05 19:30,6,1759.75,1760,1759,1759.5,1807
ESZ13,2013-11-05 20:00,6,1759.5,1759.75,1759.25,1759.5,595
ESZ13,2013-11-05 20:30,6,1759.75,1760.75,1759.5,1760.25,1648
ESZ13,2013-11-05 21:00,6,1760.5,1760.5,1759.5,1760,1168
ESZ13,2013-11-05 21:30,6,1760,1763.75,1759.75,1763.25,8609
ESZ13,2013-11-05 22:00,6,1763.25,1763.5,1762.75,1763,2018
ESZ13,2013-11-05 22:30,6,1763.25,1767.5,1763.25,1765.25,14861
ESZ13,2013-11-05 23:00,6,1765,1765.25,1764.75,1764.75,1347
ESZ13,2013-11-05 23:30,6,1764.75,1765,1763,1763.5,3062
ESZ13,2013-11-06 00:00,6,1763.25,1764,1763,1763.5,2276
ESZ13,2013-11-06 00:30,6,1763.5,1764.25,1763.25,1763.75,1607
ESZ13,2013-11-06 01:00,6,1763.75,1765,1763.5,1763.75,3809
ESZ13,2013-11-06 01:30,6,1763.5,1764.75,1763.5,1764,2457
ESZ13,2013-11-06 02:00,6,1763.75,1765.75,1763.75,1764.25,13179
ESZ13,2013-11-06 02:30,6,1764.25,1764.75,1763.5,1764.25,5033
ESZ13,2013-11-06 03:00,6,1764,1764.75,1763,1764.25,7131
ESZ13,2013-11-06 03:30,6,1764.25,1765,1763.75,1764.75,6021
ESZ13,2013-11-06 04:00,6,1764.5,1765.75,1764,1765.25,8038
ESZ13,2013-11-06 04:30,6,1765.5,1766.75,1765.25,1766.25,7163
ESZ13,2013-11-06 05:00,6,1766.5,1767,1765.75,1766.5,4600
ESZ13,2013-11-06 05:30,6,1766.75,1766.75,1764.5,1765.5,7137
ESZ13,2013-11-06 06:00,6,1765.25,1766,1764,1765.75,8638
ESZ13,2013-11-06 06:30,6,1765.75,1766.25,1764.75,1765,8202
ESZ13,2013-11-06 07:00,6,1764.75,1765.25,1764,1764.75,11097
ESZ13,2013-11-06 07:30,6,1764.75,1765.25,1763.75,1764,12031
ESZ13,2013-11-06 08:00,6,1764,1765.75,1764,1765.25,14706
ESZ13,2013-11-06 08:30,6,1765.5,1770,1763.5,1768.25,201034
ESZ13,2013-11-06 09:00,6,1768.5,1769.75,1765,1765,129069
ESZ13,2013-11-06 09:30,6,1765,1765.5,1761.75,1763.25,138602
ESZ13,2013-11-06 10:00,6,1763.25,1764,1760,1763.75,126200
ESZ13,2013-11-06 10:30,6,1763.75,1764.75,1762.25,1762.75,84429
ESZ13,2013-11-06 11:00,6,1762.5,1764.75,1762.5,1764.5,42710
ESZ13,2013-11-06 11:30,6,1764.75,1766,1764,1764.25,49794
ESZ13,2013-11-06 12:00,6,1764.25,1766.25,1763.75,1766,37921
ESZ13,2013-11-06 12:30,6,1766,1766.5,1764.75,1765.25,36318
ESZ13,2013-11-06 13:00,6,1765,1765.75,1763.5,1764.25,37273
ESZ13,2013-11-06 13:30,6,1764,1766,1764,1765.25,34583
ESZ13,2013-11-06 14:00,6,1765.25,1766.75,1764.5,1765.25,49815
ESZ13,2013-11-06 14:30,6,1765.25,1767.5,1763.5,1766.5,116623
ESZ13,2013-11-06 15:00,6,1766.5,1766.75,1765.25,1765.75,55001
ESZ13,2013-11-06 15:30,6,1765.5,1765.75,1765,1765.25,5585
ESZ13,2013-11-06 16:00,6,1765.25,1765.25,1764,1764,3076
ESZ13,2013-11-06 17:00,7,1763.75,1764.5,1762.5,1762.75,4507
ESZ13,2013-11-06 17:30,7,1762.75,1763,1761.75,1762.5,2121
ESZ13,2013-11-06 18:00,7,1762.5,1762.75,1761.75,1762.25,1815
ESZ13,2013-11-06 18:30,7,1762.25,1763,1762,1762.75,879
ESZ13,2013-11-06 19:00,7,1763,1764.5,1762.5,1762.5,2932
ESZ13,2013-11-06 19:30,7,1762.5,1762.75,1761.75,1762.25,2760
ESZ13,2013-11-06 20:00,7,1762.25,1763,1761.75,1762.25,1624
ESZ13,2013-11-06 20:30,7,1762.25,1763.5,1762.25,1763.5,787
ESZ13,2013-11-06 21:00,7,1763.25,1763.75,1763,1763,703
ESZ13,2013-11-06 21:30,7,1763.25,1763.75,1762.5,1763,1256
ESZ13,2013-11-06 22:00,7,1762.75,1763,1762.5,1762.75,492
ESZ13,2013-11-06 22:30,7,1762.75,1764,1762.75,1763.5,931
ESZ13,2013-11-06 23:00,7,1763.25,1764.25,1762.75,1763.75,1652
ESZ13,2013-11-06 23:30,7,1763.75,1764,1763.25,1763.25,1188
ESZ13,2013-11-07 00:00,7,1763.5,1764,1763,1763.75,696
ESZ13,2013-11-07 00:30,7,1763.75,1764.25,1763.5,1764,735
ESZ13,2013-11-07 01:00,7,1764,1764,1763,1763.5,1765
ESZ13,2013-11-07 01:30,7,1763.25,1763.75,1763,1763.5,1078
ESZ13,2013-11-07 02:00,7,1763.75,1764.25,1762.5,1763.5,6986
ESZ13,2013-11-07 02:30,7,1763.25,1764.75,1762.75,1764,4912
ESZ13,2013-11-07 03:00,7,1764,1764.5,1762.25,1763,7130
ESZ13,2013-11-07 03:30,7,1763,1764,1762.5,1763.25,4370
ESZ13,2013-11-07 04:00,7,1763.25,1764.5,1763.25,1763.75,4591
ESZ13,2013-11-07 04:30,7,1763.75,1764,1762.5,1762.5,4320
ESZ13,2013-11-07 05:00,7,1762.5,1763.5,1762.5,1762.75,4687
ESZ13,2013-11-07 05:30,7,1762.75,1763.5,1762.25,1763,5509
ESZ13,2013-11-07 06:00,7,1763,1765.5,1762.75,1764.5,13315
ESZ13,2013-11-07 06:30,7,1764.75,1774.5,1764.25,1771.75,86207
ESZ13,2013-11-07 07:00,7,1772,1774,1771.75,1772,37189
ESZ13,2013-11-07 07:30,7,1772.25,1773.5,1769.5,1771.5,64488
ESZ13,2013-11-07 08:00,7,1771.5,1771.75,1769.75,1770,25121
ESZ13,2013-11-07 08:30,7,1770,1771.5,1766,1766.5,205562
ESZ13,2013-11-07 09:00,7,1766.75,1767.5,1758.75,1761.5,254028
ESZ13,2013-11-07 09:30,7,1761.5,1761.75,1756.5,1757.75,208083
ESZ13,2013-11-07 10:00,7,1757.75,1759.75,1752.25,1754.5,199593
ESZ13,2013-11-07 10:30,7,1754.75,1759,1753.75,1758.75,149156
ESZ13,2013-11-07 11:00,7,1758.75,1761.5,1758.5,1760,99343
ESZ13,2013-11-07 11:30,7,1760,1760.75,1757,1757,61195
ESZ13,2013-11-07 12:00,7,1757,1758,1752.75,1753,66928
ESZ13,2013-11-07 12:30,7,1753.25,1754,1750.75,1751.75,98918
ESZ13,2013-11-07 13:00,7,1751.75,1752,1747,1747.75,154409
ESZ13,2013-11-07 13:30,7,1747.75,1751.25,1745.25,1750,143763
ESZ13,2013-11-07 14:00,7,1750.25,1750.75,1743.75,1744.25,120904
ESZ13,2013-11-07 14:30,7,1744,1746,1742.25,1744.25,268317
ESZ13,2013-11-07 15:00,7,1744.5,1746,1744.25,1745.5,116767
ESZ13,2013-11-07 15:30,7,1745.5,1746.75,1745.25,1745.5,10214
ESZ13,2013-11-07 16:00,7,1745.5,1745.75,1744.25,1744.75,3344
ESZ13,2013-11-07 17:00,8,1744.75,1745.75,1742.5,1743.5,7276
ESZ13,2013-11-07 17:30,8,1743.5,1746,1743.5,1745.75,3652
ESZ13,2013-11-07 18:00,8,1745.75,1748.5,1745.25,1748,6043
ESZ13,2013-11-07 18:30,8,1748.25,1748.25,1746.75,1747.5,3386
ESZ13,2013-11-07 19:00,8,1747.25,1748.5,1747.25,1748,2537
ESZ13,2013-11-07 19:30,8,1748.25,1748.75,1748,1748,1850
ESZ13,2013-11-07 20:00,8,1748,1748.25,1747.25,1747.5,2040
ESZ13,2013-11-07 20:30,8,1747.5,1749.25,1747.5,1747.75,4428
ESZ13,2013-11-07 21:00,8,1747.75,1748.75,1747.5,1748.75,1428
ESZ13,2013-11-07 21:30,8,1748.75,1748.75,1747.75,1747.75,1653
ESZ13,2013-11-07 22:00,8,1748,1748.5,1747.75,1748,1417
ESZ13,2013-11-07 22:30,8,1748,1748.75,1747.75,1748.5,2879
ESZ13,2013-11-07 23:00,8,1748.25,1749,1748.25,1748.5,1797
ESZ13,2013-11-07 23:30,8,1748.5,1748.5,1747.75,1748.25,1931
ESZ13,2013-11-08 00:00,8,1748,1748.25,1746.75,1747.25,2105
ESZ13,2013-11-08 00:30,8,1747.5,1748,1747.25,1747.75,965
ESZ13,2013-11-08 01:00,8,1747.5,1748.25,1746.5,1746.75,4220
ESZ13,2013-11-08 01:30,8,1747,1748,1746.75,1748,3360
ESZ13,2013-11-08 02:00,8,1748,1749,1747.75,1748.75,14696
ESZ13,2013-11-08 02:30,8,1748.75,1750,1748.25,1750,10320
ESZ13,2013-11-08 03:00,8,1749.75,1751,1749.25,1749.75,12059
ESZ13,2013-11-08 03:30,8,1749.75,1750.5,1749.5,1749.75,6415
ESZ13,2013-11-08 04:00,8,1749.75,1750,1749,1750,6048
ESZ13,2013-11-08 04:30,8,1749.75,1750,1749,1749.5,5134
ESZ13,2013-11-08 05:00,8,1749.5,1749.75,1748.5,1748.75,9465
ESZ13,2013-11-08 05:30,8,1748.75,1749,1747.5,1748.25,13858
ESZ13,2013-11-08 06:00,8,1748.25,1749.5,1747.75,1748.75,19442
ESZ13,2013-11-08 06:30,8,1749,1749,1745.5,1746.25,23568
ESZ13,2013-11-08 07:00,8,1746.25,1749.25,1745.25,1748,30487
ESZ13,2013-11-08 07:30,8,1748,1749.75,1736.5,1742.25,195643
ESZ13,2013-11-08 08:00,8,1742.25,1747.75,1741.5,1743.25,98506
ESZ13,2013-11-08 08:30,8,1743.25,1750.25,1743.25,1744.75,250273
ESZ13,2013-11-08 09:00,8,1745,1754.75,1744.75,1754.25,213619
ESZ13,2013-11-08 09:30,8,1754.25,1757.75,1754,1756.75,170372
ESZ13,2013-11-08 10:00,8,1756.75,1757.75,1754.5,1756,85062
ESZ13,2013-11-08 10:30,8,1756,1758.75,1755.5,1757.25,84077
ESZ13,2013-11-08 11:00,8,1757,1760.25,1757,1760,84383
ESZ13,2013-11-08 11:30,8,1760,1760.25,1758.75,1759.75,32219
ESZ13,2013-11-08 12:00,8,1759.5,1761.75,1758,1761.25,53064
ESZ13,2013-11-08 12:30,8,1761.25,1762.75,1760,1760.75,63376
ESZ13,2013-11-08 13:00,8,1760.5,1762.5,1760.25,1762.25,54617
ESZ13,2013-11-08 13:30,8,1762,1762.5,1760.75,1761.75,56645
ESZ13,2013-11-08 14:00,8,1761.75,1762.5,1759,1761,77698
ESZ13,2013-11-08 14:30,8,1761,1767.5,1760.5,1767.25,236717
ESZ13,2013-11-08 15:00,8,1767.5,1768,1765.75,1766.5,96556
ESZ13,2013-11-08 15:30,8,1766.75,1767.25,1765.25,1765.5,8878
ESZ13,2013-11-08 16:00,8,1765.25,1766.75,1765.25,1766.75,1722
ESZ13,2013-11-10 17:00,11,1767,1767.25,1764.25,1764.75,6724
ESZ13,2013-11-10 17:30,11,1764.75,1765.5,1763.25,1765.5,2788
ESZ13,2013-11-10 18:00,11,1765.75,1766.75,1764.5,1765.25,3776
ESZ13,2013-11-10 18:30,11,1765,1765.5,1764.5,1765.25,1453
ESZ13,2013-11-10 19:00,11,1765.25,1765.5,1764,1764.25,1989
ESZ13,2013-11-10 19:30,11,1764.25,1764.75,1763.25,1764,3606
ESZ13,2013-11-10 20:00,11,1763.75,1764.5,1763.5,1764,1292
ESZ13,2013-11-10 20:30,11,1764.25,1764.25,1763.5,1763.75,973
ESZ13,2013-11-10 21:00,11,1764,1764.5,1763.75,1764,1027
ESZ13,2013-11-10 21:30,11,1763.75,1763.75,1763,1763,1939
ESZ13,2013-11-10 22:00,11,1763.25,1763.5,1762.75,1763.25,1362
ESZ13,2013-11-10 22:30,11,1763.5,1764.5,1763.25,1763.75,2337
ESZ13,2013-11-10 23:00,11,1763.75,1764,1763.25,1763.25,1678
ESZ13,2013-11-10 23:30,11,1763.5,1765.5,1763.25,1765.5,2604
ESZ13,2013-11-11 00:00,11,1765.5,1765.75,1765,1765.5,1125
ESZ13,2013-11-11 00:30,11,1765.5,1765.5,1764.75,1764.75,934
ESZ13,2013-11-11 01:00,11,1765,1766.5,1764.75,1766.5,3380
ESZ13,2013-11-11 01:30,11,1766.5,1766.75,1765,1765.5,3659
ESZ13,2013-11-11 02:00,11,1765.25,1765.25,1763.5,1764,10008
ESZ13,2013-11-11 02:30,11,1764,1764.5,1763.25,1764.25,5517
ESZ13,2013-11-11 03:00,11,1764,1766,1764,1765.5,6672
ESZ13,2013-11-11 03:30,11,1765.75,1766,1765.25,1765.75,4479
ESZ13,2013-11-11 04:00,11,1765.5,1768,1765.5,1768,6414
ESZ13,2013-11-11 04:30,11,1768,1768.5,1767,1767.5,5093
ESZ13,2013-11-11 05:00,11,1767.5,1768,1767,1767.5,2950
ESZ13,2013-11-11 05:30,11,1767.5,1767.5,1766,1766.5,6051
ESZ13,2013-11-11 06:00,11,1766.5,1767.5,1766,1767,9697
ESZ13,2013-11-11 06:30,11,1766.75,1768.75,1766.75,1768.5,10193
ESZ13,2013-11-11 07:00,11,1768.25,1768.5,1767.25,1767.75,10400
ESZ13,2013-11-11 07:30,11,1767.5,1768,1766.25,1766.75,11917
ESZ13,2013-11-11 08:00,11,1766.75,1767.5,1765.75,1766.5,18079
ESZ13,2013-11-11 08:30,11,1766.25,1770.25,1764,1769,176395
ESZ13,2013-11-11 09:00,11,1769.25,1770,1767,1767.5,86165
ESZ13,2013-11-11 09:30,11,1767.25,1769.25,1766,1769,80919
ESZ13,2013-11-11 10:00,11,1769,1769.25,1766,1767.75,66117
ESZ13,2013-11-11 10:30,11,1767.75,1768.75,1766.75,1768,47518
ESZ13,2013-11-11 11:00,11,1768,1768,1767,1767.5,31319
ESZ13,2013-11-11 11:30,11,1767.75,1768,1766.5,1767.75,38016
ESZ13,2013-11-11 12:00,11,1767.5,1768.75,1767,1767.75,39070
ESZ13,2013-11-11 12:30,11,1767.75,1768.5,1767.25,1768,20250
ESZ13,2013-11-11 13:00,11,1768,1768,1767.25,1767.75,31604
ESZ13,2013-11-11 13:30,11,1767.5,1768.25,1767.25,1768,34661
ESZ13,2013-11-11 14:00,11,1768,1768.5,1767.5,1768.25,26689
ESZ13,2013-11-11 14:30,11,1768.25,1768.5,1767.25,1768,77079
ESZ13,2013-11-11 15:00,11,1767.75,1768.25,1767.25,1767.5,37931
ESZ13,2013-11-11 15:30,11,1767.5,1768,1767.25,1767.5,3346
ESZ13,2013-11-11 16:00,11,1767.75,1768,1767.5,1767.75,1173
ESZ13,2013-11-11 17:00,12,1767.75,1768.25,1767.25,1768,1523
ESZ13,2013-11-11 17:30,12,1768,1768,1767.25,1767.75,1183
ESZ13,2013-11-11 18:00,12,1767.75,1768,1767.5,1767.75,2508
ESZ13,2013-11-11 18:30,12,1768,1769,1768,1768.75,6050
ESZ13,2013-11-11 19:00,12,1768.75,1769,1768.5,1769,7467
ESZ13,2013-11-11 19:30,12,1768.75,1768.75,1767.5,1768.25,8759
ESZ13,2013-11-11 20:00,12,1768.25,1768.5,1768,1768.25,1737
ESZ13,2013-11-11 20:30,12,1768.25,1768.5,1767.25,1767.75,1724
ESZ13,2013-11-11 21:00,12,1767.75,1768.25,1767.5,1768,1401
ESZ13,2013-11-11 21:30,12,1767.75,1768.5,1767.5,1768,2241
ESZ13,2013-11-11 22:00,12,1767.75,1768.25,1767.5,1768.25,634
ESZ13,2013-11-11 22:30,12,1768,1768.75,1767.75,1768.75,2199
ESZ13,2013-11-11 23:00,12,1768.75,1769.75,1768.5,1769.25,3851
ESZ13,2013-11-11 23:30,12,1769,1769.75,1768.75,1769.5,1709
ESZ13,2013-11-12 00:00,12,1769.25,1769.75,1768.75,1769,1652
ESZ13,2013-11-12 00:30,12,1769,1769,1767.75,1768,2045
ESZ13,2013-11-12 01:00,12,1768,1768.25,1767.5,1767.75,3257
ESZ13,2013-11-12 01:30,12,1767.75,1767.75,1766.5,1766.75,3363
ESZ13,2013-11-12 02:00,12,1766.5,1768.25,1765.5,1767.25,13323
ESZ13,2013-11-12 02:30,12,1767.5,1767.5,1764.75,1765.25,12086
ESZ13,2013-11-12 03:00,12,1765.25,1765.75,1763,1763.25,16494
ESZ13,2013-11-12 03:30,12,1763.25,1764.25,1762.75,1763.75,12493
ESZ13,2013-11-12 04:00,12,1763.75,1764.75,1763.5,1764.75,6446
ESZ13,2013-11-12 04:30,12,1764.75,1765,1763.75,1764,7628
ESZ13,2013-11-12 05:00,12,1764,1765.25,1763.5,1765.25,7175
ESZ13,2013-11-12 05:30,12,1765,1765.25,1763.25,1764,8042
ESZ13,2013-11-12 06:00,12,1764.25,1765.25,1764,1764.5,9913
ESZ13,2013-11-12 06:30,12,1764.5,1766,1764.25,1764.5,15179
ESZ13,2013-11-12 07:00,12,1764.5,1765.25,1762.5,1763.25,19151
ESZ13,2013-11-12 07:30,12,1763.5,1764.25,1762.75,1763.25,10431
ESZ13,2013-11-12 08:00,12,1763,1764.75,1762.75,1764,12624
ESZ13,2013-11-12 08:30,12,1764.25,1767.25,1762.25,1766.25,147955
ESZ13,2013-11-12 09:00,12,1766.5,1768.5,1763.5,1767.5,142853
ESZ13,2013-11-12 09:30,12,1767.5,1768.25,1764.5,1765,84888
ESZ13,2013-11-12 10:00,12,1765,1766.25,1763.75,1765.5,77446
ESZ13,2013-11-12 10:30,12,1765.75,1767,1761.5,1763.25,115593
ESZ13,2013-11-12 11:00,12,1763,1764,1760,1761.5,76797
ESZ13,2013-11-12 11:30,12,1761.5,1762.75,1760.25,1762.25,55905
ESZ13,2013-11-12 12:00,12,1762.25,1763.25,1761,1761,43819
ESZ13,2013-11-12 12:30,12,1761.25,1761.75,1758.5,1760,69787
ESZ13,2013-11-12 13:00,12,1760,1761.75,1759.5,1759.5,37028
ESZ13,2013-11-12 13:30,12,1759.5,1764.75,1759.5,1764.25,69433
ESZ13,2013-11-12 14:00,12,1764.25,1765.75,1762.75,1763,68229
ESZ13,2013-11-12 14:30,12,1763,1765.25,1762,1764.75,129375
ESZ13,2013-11-12 15:00,12,1764.5,1765.25,1763.75,1765,60648
ESZ13,2013-11-12 15:30,12,1765.25,1765.5,1765,1765.25,5944
ESZ13,2013-11-12 16:00,12,1765.25,1765.5,1764.5,1764.75,2428
ESZ13,2013-11-12 17:00,13,1764.75,1765.25,1764,1765,3215
ESZ13,2013-11-12 17:30,13,1765,1765.25,1764.5,1764.5,789
ESZ13,2013-11-12 18:00,13,1764.75,1765.75,1764.25,1765.5,2730
ESZ13,2013-11-12 18:30,13,1765.75,1766,1765.5,1765.75,2290
ESZ13,2013-11-12 19:00,13,1765.75,1765.75,1763.25,1763.75,4412
ESZ13,2013-11-12 19:30,13,1763.75,1763.75,1763,1763.25,2346
ESZ13,2013-11-12 20:00,13,1763.5,1764.25,1763,1763.5,1989
ESZ13,2013-11-12 20:30,13,1763.5,1763.5,1762.75,1762.75,1400
ESZ13,2013-11-12 21:00,13,1763,1763.25,1761.5,1761.5,1872
ESZ13,2013-11-12 21:30,13,1761.5,1762,1760.75,1761,2638
ESZ13,2013-11-12 22:00,13,1761.25,1761.25,1758,1758.25,10422
ESZ13,2013-11-12 22:30,13,1758.25,1759.25,1757.75,1758.5,4125
ESZ13,2013-11-12 23:00,13,1758.5,1760,1758.25,1758.5,4121
ESZ13,2013-11-12 23:30,13,1758.75,1759.25,1758.25,1759,1795
ESZ13,2013-11-13 00:00,13,1759.25,1760.5,1758.25,1760.5,2230
ESZ13,2013-11-13 00:30,13,1760.5,1761.25,1760.25,1760.5,1666
ESZ13,2013-11-13 01:00,13,1760.5,1761,1759.25,1759.5,2918
ESZ13,2013-11-13 01:30,13,1759.75,1761,1759.5,1761,4756
ESZ13,2013-11-13 02:00,13,1760.75,1764.75,1760.5,1764.5,14569
ESZ13,2013-11-13 02:30,13,1764.75,1764.75,1763,1763.5,9387
ESZ13,2013-11-13 03:00,13,1763.5,1763.5,1761,1763,12254
ESZ13,2013-11-13 03:30,13,1763.25,1763.25,1761.25,1762,8432
ESZ13,2013-11-13 04:00,13,1762.25,1764.25,1762,1763,8046
ESZ13,2013-11-13 04:30,13,1763,1763.25,1761.75,1762.5,7253
ESZ13,2013-11-13 05:00,13,1762.5,1762.75,1761,1761.5,7689
ESZ13,2013-11-13 05:30,13,1761.5,1762,1759.5,1760,8762
ESZ13,2013-11-13 06:00,13,1760.25,1761,1759.75,1759.75,12720
ESZ13,2013-11-13 06:30,13,1759.75,1759.75,1757.75,1758.5,24504
ESZ13,2013-11-13 07:00,13,1758.75,1758.75,1755.25,1755.75,46150
ESZ13,2013-11-13 07:30,13,1755.75,1756.5,1754.25,1755.5,34110
ESZ13,2013-11-13 08:00,13,1755.5,1756.75,1755,1755.5,21934
ESZ13,2013-11-13 08:30,13,1755.5,1762,1755.5,1761.5,187747
ESZ13,2013-11-13 09:00,13,1761.75,1763.25,1759,1762.25,119239
ESZ13,2013-11-13 09:30,13,1762.5,1764.75,1762.25,1763.25,106992
ESZ13,2013-11-13 10:00,13,1763.25,1763.75,1761.75,1762.75,64437
ESZ13,2013-11-13 10:30,13,1762.5,1764,1761.5,1763.75,57680
ESZ13,2013-11-13 11:00,13,1763.75,1768,1762.5,1767.5,105691
ESZ13,2013-11-13 11:30,13,1767.5,1770,1767,1769.25,100351
ESZ13,2013-11-13 12:00,13,1769.5,1771.75,1768.25,1771.5,64065
ESZ13,2013-11-13 12:30,13,1771.5,1773.75,1771,1772.25,94070
ESZ13,2013-11-13 13:00,13,1772.25,1773,1771.25,1772.25,49081
ESZ13,2013-11-13 13:30,13,1772.5,1772.5,1770.25,1770.5,38386
ESZ13,2013-11-13 14:00,13,1770.75,1774,1770.5,1773,47427
ESZ13,2013-11-13 14:30,13,1772.75,1779,1772.25,1778.25,220080
ESZ13,2013-11-13 15:00,13,1778.5,1779.5,1777.25,1778.5,109795
ESZ13,2013-11-13 15:30,13,1778.25,1782.25,1778.25,1780.5,27745
ESZ13,2013-11-13 16:00,13,1780.5,1781.25,1779,1779.5,6771
ESZ13,2013-11-13 17:00,14,1779.75,1782.25,1779,1782,11955
ESZ13,2013-11-13 17:30,14,1782,1783.25,1781.75,1782.5,7517
ESZ13,2013-11-13 18:00,14,1782.5,1782.75,1782,1782.5,3305
ESZ13,2013-11-13 18:30,14,1782.75,1783.25,1782.25,1782.75,2454
ESZ13,2013-11-13 19:00,14,1782.5,1783,1781.75,1782,3608
ESZ13,2013-11-13 19:30,14,1782,1782.25,1780.75,1780.75,4022
ESZ13,2013-11-13 20:00,14,1780.75,1781.5,1780.75,1781,2075
ESZ13,2013-11-13 20:30,14,1781,1783.25,1781,1782.75,3243
ESZ13,2013-11-13 21:00,14,1782.75,1783.75,1782.75,1783.25,4683
ESZ13,2013-11-13 21:30,14,1783.5,1783.75,1782.5,1782.75,3438
ESZ13,2013-11-13 22:00,14,1782.75,1783.5,1782,1783,3637
ESZ13,2013-11-13 22:30,14,1783,1783.25,1782.75,1783,829
ESZ13,2013-11-13 23:00,14,1783,1783.75,1782.5,1783.5,2462
ESZ13,2013-11-13 23:30,14,1783.75,1783.75,1782.75,1783.5,2664
ESZ13,2013-11-14 00:00,14,1783.5,1784,1783,1783.75,2840
ESZ13,2013-11-14 00:30,14,1783.75,1784,1783,1783.25,2187
ESZ13,2013-11-14 01:00,14,1783,1783.75,1782.75,1783.5,4522
ESZ13,2013-11-14 01:30,14,1783.25,1785,1783.25,1784.5,7689
ESZ13,2013-11-14 02:00,14,1784.25,1785,1782.75,1784,15623
ESZ13,2013-11-14 02:30,14,1784,1785.25,1783.25,1784.75,12326
ESZ13,2013-11-14 03:00,14,1784.75,1785.25,1783.5,1784.25,11492
ESZ13,2013-11-14 03:30,14,1784.25,1784.75,1783.75,1784.5,8328
ESZ13,2013-11-14 04:00,14,1784.25,1784.25,1783,1783.25,9519
ESZ13,2013-11-14 04:30,14,1783,1784,1783,1783.5,6813
ESZ13,2013-11-14 05:00,14,1783.75,1784,1781.5,1782,16016
ESZ13,2013-11-14 05:30,14,1782,1782.75,1780.75,1781.25,14290
ESZ13,2013-11-14 06:00,14,1781.25,1782.25,1780.5,1781,11892
ESZ13,2013-11-14 06:30,14,1781,1781.75,1780.25,1781.5,9038
ESZ13,2013-11-14 07:00,14,1781.5,1782.75,1781,1782,15659
ESZ13,2013-11-14 07:30,14,1782,1782.75,1780.5,1781,27235
ESZ13,2013-11-14 08:00,14,1780.75,1781.25,1779.5,1780,25947
ESZ13,2013-11-14 08:30,14,1780.25,1782.25,1777.75,1780.5,213650
ESZ13,2013-11-14 09:00,14,1780.5,1782,1777.25,1779.25,175963
ESZ13,2013-11-14 09:30,14,1779.5,1785.5,1779,1783.75,154778
ESZ13,2013-11-14 10:00,14,1783.5,1788.5,1782.75,1786,161583
ESZ13,2013-11-14 10:30,14,1786.25,1786.75,1783.75,1784.75,101850
ESZ13,2013-11-14 11:00,14,1784.75,1786,1784.25,1785.5,45114
ESZ13,2013-11-14 11:30,14,1785.5,1786.5,1784,1784.5,37064
ESZ13,2013-11-14 12:00,14,1784.75,1786.75,1784.25,1785.5,43039
ESZ13,2013-11-14 12:30,14,1785.5,1786.25,1784.75,1786,30452
ESZ13,2013-11-14 13:00,14,1786.25,1787.75,1785.25,1787.25,45982
ESZ13,2013-11-14 13:30,14,1787.5,1787.75,1785.5,1786.25,61067
ESZ13,2013-11-14 14:00,14,1786.5,1788.75,1786,1787.5,65450
ESZ13,2013-11-14 14:30,14,1787.5,1789,1787,1788,114616
ESZ13,2013-11-14 15:00,14,1788,1788.25,1787.25,1787.5,56682
ESZ13,2013-11-14 15:30,14,1787.5,1788,1787.25,1788,8918
ESZ13,2013-11-14 16:00,14,1788,1788,1787.5,1787.75,2865
ESZ13,2013-11-14 17:00,15,1787.75,1788,1786.5,1787.25,3920
ESZ13,2013-11-14 17:30,15,1787.25,1787.75,1787,1787,903
ESZ13,2013-11-14 18:00,15,1787,1787.75,1786.75,1787.25,2353
ESZ13,2013-11-14 18:30,15,1787.25,1787.75,1787,1787,881
ESZ13,2013-11-14 19:00,15,1787,1788.25,1787,1788.25,3940
ESZ13,2013-11-14 19:30,15,1788,1788.5,1788,1788.5,2151
ESZ13,2013-11-14 20:00,15,1788.5,1788.75,1788.25,1788.25,2038
ESZ13,2013-11-14 20:30,15,1788.5,1789.5,1788.5,1789.25,2411
ESZ13,2013-11-14 21:00,15,1789.25,1789.5,1789,1789.5,1474
ESZ13,2013-11-14 21:30,15,1789.25,1790.75,1789,1790.25,4074
ESZ13,2013-11-14 22:00,15,1790.5,1790.5,1789.5,1790,1345
ESZ13,2013-11-14 22:30,15,1790,1790.5,1790,1790.25,1097
ESZ13,2013-11-14 23:00,15,1790,1790.25,1789.75,1790,1079
ESZ13,2013-11-14 23:30,15,1790,1790.75,1789.5,1789.5,2058
ESZ13,2013-11-15 00:00,15,1789.5,1789.75,1788.75,1789.25,2824
ESZ13,2013-11-15 00:30,15,1789,1790,1789,1789.25,1124
ESZ13,2013-11-15 01:00,15,1789.25,1789.5,1788.5,1789,2406
ESZ13,2013-11-15 01:30,15,1789,1789.75,1788.75,1789.25,2961
ESZ13,2013-11-15 02:00,15,1789.25,1790,1788.5,1789,14427
ESZ13,2013-11-15 02:30,15,1788.75,1789.75,1787.75,1789.25,8820
ESZ13,2013-11-15 03:00,15,1789.25,1790,1789,1789.75,5859
ESZ13,2013-11-15 03:30,15,1789.75,1790,1789,1789.25,5535
ESZ13,2013-11-15 04:00,15,1789.5,1790.25,1789.25,1790,5497
ESZ13,2013-11-15 04:30,15,1790,1791.75,1789.75,1791,13680
ESZ13,2013-11-15 05:00,15,1791,1792.25,1790.75,1791.5,12968
ESZ13,2013-11-15 05:30,15,1791.5,1792.5,1791.25,1791.75,12396
ESZ13,2013-11-15 06:00,15,1791.75,1792.75,1790.75,1791,14334
ESZ13,2013-11-15 06:30,15,1791,1792.25,1790.75,1792,14250
ESZ13,2013-11-15 07:00,15,1791.75,1792.25,1791,1791.25,14824
ESZ13,2013-11-15 07:30,15,1791,1791.5,1790.5,1791.25,18153
ESZ13,2013-11-15 08:00,15,1791.25,1791.75,1789.25,1790.25,28430
ESZ13,2013-11-15 08:30,15,1790.5,1790.75,1788,1790.5,156927
ESZ13,2013-11-15 09:00,15,1790.5,1791.25,1788.5,1790.5,110234
ESZ13,2013-11-15 09:30,15,1790.5,1791.5,1789.25,1790.75,69332
ESZ13,2013-11-15 10:00,15,1791,1792,1790.5,1791.25,56706
ESZ13,2013-11-15 10:30,15,1791.25,1791.75,1788,1789,84496
ESZ13,2013-11-15 11:00,15,1788.75,1790.25,1788.5,1789.5,51268
ESZ13,2013-11-15 11:30,15,1789.5,1790,1788.25,1788.5,35424
ESZ13,2013-11-15 12:00,15,1788.5,1791,1788.5,1790.75,25488
ESZ13,2013-11-15 12:30,15,1790.75,1791.75,1790.25,1790.75,40012
ESZ13,2013-11-15 13:00,15,1790.75,1792.5,1790.5,1791.75,37369
ESZ13,2013-11-15 13:30,15,1791.75,1792.5,1791.5,1792.25,35553
ESZ13,2013-11-15 14:00,15,1792.25,1794.75,1791.75,1794.5,76185
ESZ13,2013-11-15 14:30,15,1794.5,1795.5,1793.25,1795.25,129135
ESZ13,2013-11-15 15:00,15,1795.5,1796,1793.25,1793.25,96407
ESZ13,2013-11-15 15:30,15,1793.5,1794.25,1793.5,1793.5,7837
ESZ13,2013-11-15 16:00,15,1793.5,1794.25,1793.25,1794.25,1545
ESZ13,2013-11-17 17:00,18,1793.5,1794.5,1793.25,1794.5,5160
ESZ13,2013-11-17 17:30,18,1794.5,1794.75,1793,1793,1906
ESZ13,2013-11-17 18:00,18,1793,1793.5,1791.5,1792.5,4053
ESZ13,2013-11-17 18:30,18,1792.25,1792.5,1791.75,1792,2129
ESZ13,2013-11-17 19:00,18,1792,1792.5,1791.5,1792,2110
ESZ13,2013-11-17 19:30,18,1792,1792.5,1792,1792.25,1457
ESZ13,2013-11-17 20:00,18,1792.5,1792.5,1791.5,1792.25,1292
ESZ13,2013-11-17 20:30,18,1792,1792.5,1791.75,1792,911
ESZ13,2013-11-17 21:00,18,1792,1792.5,1791.75,1792.25,1570
ESZ13,2013-11-17 21:30,18,1792.25,1792.75,1791.25,1791.5,3272
ESZ13,2013-11-17 22:00,18,1791.75,1792,1790.75,1792,3462
ESZ13,2013-11-17 22:30,18,1791.75,1792.25,1791.25,1792.25,1449
ESZ13,2013-11-17 23:00,18,1792.25,1792.75,1791.75,1792.25,2542
ESZ13,2013-11-17 23:30,18,1792.25,1792.25,1791,1791.5,1940
ESZ13,2013-11-18 00:00,18,1791.75,1792,1791.5,1791.75,762
ESZ13,2013-11-18 00:30,18,1791.75,1792.5,1791.5,1792.5,1151
ESZ13,2013-11-18 01:00,18,1792.5,1792.5,1791,1791,2436
ESZ13,2013-11-18 01:30,18,1791,1791.75,1790.75,1790.75,2775
ESZ13,2013-11-18 02:00,18,1790.75,1793,1790.25,1792.25,14174
ESZ13,2013-11-18 02:30,18,1792,1792.5,1790.5,1790.75,8853
ESZ13,2013-11-18 03:00,18,1790.5,1792.5,1790.5,1792.5,8075
ESZ13,2013-11-18 03:30,18,1792.25,1793.5,1792.25,1793,12018
ESZ13,2013-11-18 04:00,18,1793,1795.5,1793,1794.5,15886
ESZ13,2013-11-18 04:30,18,1794.5,1795.5,1794.5,1794.75,7837
ESZ13,2013-11-18 05:00,18,1794.75,1796,1794.75,1795.75,15277
ESZ13,2013-11-18 05:30,18,1795.5,1797.25,1795.5,1797,13951
ESZ13,2013-11-18 06:00,18,1796.75,1797.5,1796.25,1797,11704
ESZ13,2013-11-18 06:30,18,1796.75,1797,1795.5,1796.25,11938
ESZ13,2013-11-18 07:00,18,1796,1796.5,1795.25,1796.25,14547
ESZ13,2013-11-18 07:30,18,1796,1797,1795.5,1797,14977
ESZ13,2013-11-18 08:00,18,1796.75,1799,1796.75,1798,35893
ESZ13,2013-11-18 08:30,18,1798,1799.75,1793.5,1793.75,209427
ESZ13,2013-11-18 09:00,18,1793.75,1797,1792.5,1795.75,134607
ESZ13,2013-11-18 09:30,18,1795.75,1797.25,1794.75,1797.25,72833
ESZ13,2013-11-18 10:00,18,1797,1798.75,1797,1797.75,83234
ESZ13,2013-11-18 10:30,18,1798,1798.5,1795.25,1796,60464
ESZ13,2013-11-18 11:00,18,1795.75,1797.25,1795.5,1796.75,56980
ESZ13,2013-11-18 11:30,18,1796.5,1797.5,1794.75,1795.25,50266
ESZ13,2013-11-18 12:00,18,1795.5,1797.25,1795,1797.25,28223
ESZ13,2013-11-18 12:30,18,1797,1797.25,1795.75,1796.5,32157
ESZ13,2013-11-18 13:00,18,1796.75,1798.25,1796.25,1798,37935
ESZ13,2013-11-18 13:30,18,1798,1798,1792.75,1792.75,83087
ESZ13,2013-11-18 14:00,18,1792.75,1793,1785.5,1787.5,204014
ESZ13,2013-11-18 14:30,18,1787.25,1789.5,1784.75,1789.5,184957
ESZ13,2013-11-18 15:00,18,1789.5,1789.75,1788.5,1788.75,74081
ESZ13,2013-11-18 15:30,18,1788.5,1789.75,1788.5,1789.75,9583
ESZ13,2013-11-18 16:00,18,1789.75,1790,1789.25,1789.5,5268
ESZ13,2013-11-18 17:00,19,1789.5,1789.75,1787.75,1788.25,4610
ESZ13,2013-11-18 17:30,19,1788.5,1789.25,1788.5,1788.75,1465
ESZ13,2013-11-18 18:00,19,1788.75,1790.75,1788.5,1790.5,3036
ESZ13,2013-11-18 18:30,19,1790.25,1790.25,1789.25,1789.75,1753
ESZ13,2013-11-18 19:00,19,1789.5,1789.5,1788.5,1788.75,2717
ESZ13,2013-11-18 19:30,19,1788.75,1789,1787,1787.5,4202
ESZ13,2013-11-18 20:00,19,1787.25,1789.5,1787.25,1789,1649
ESZ13,2013-11-18 20:30,19,1789.25,1789.75,1788.75,1788.75,1107
ESZ13,2013-11-18 21:00,19,1789,1789.5,1788.25,1789.25,1851
ESZ13,2013-11-18 21:30,19,1789.5,1790.25,1788.75,1790,1894
ESZ13,2013-11-18 22:00,19,1790,1790.25,1789,1789.5,1093
ESZ13,2013-11-18 22:30,19,1789.5,1789.75,1789,1789.5,869
ESZ13,2013-11-18 23:00,19,1789.5,1791.25,1789.25,1790.25,2389
ESZ13,2013-11-18 23:30,19,1790.25,1791.25,1790,1790.75,2126
ESZ13,2013-11-19 00:00,19,1791,1791,1790.25,1790.5,1251
ESZ13,2013-11-19 00:30,19,1790.5,1790.75,1790.25,1790.25,928
ESZ13,2013-11-19 01:00,19,1790,1790.25,1788.5,1789.25,3409
ESZ13,2013-11-19 01:30,19,1789,1789.75,1788.75,1789.75,1891
ESZ13,2013-11-19 02:00,19,1789.5,1790.5,1787.25,1787.5,14435
ESZ13,2013-11-19 02:30,19,1787.75,1787.75,1785.5,1785.5,10641
ESZ13,2013-11-19 03:00,19,1785.75,1788.25,1785.75,1786.75,7958
ESZ13,2013-11-19 03:30,19,1786.75,1787,1786,1786.25,4890
ESZ13,2013-11-19 04:00,19,1786.25,1786.75,1784.75,1785.25,11545
ESZ13,2013-11-19 04:30,19,1785.5,1786.75,1785,1786.25,5561
ESZ13,2013-11-19 05:00,19,1786.25,1787.5,1786,1787,18186
ESZ13,2013-11-19 05:30,19,1787,1787.5,1785.75,1786,11625
ESZ13,2013-11-19 06:00,19,1786,1786.25,1784.25,1784.5,15247
ESZ13,2013-11-19 06:30,19,1784.5,1786,1784.5,1785.5,13610
ESZ13,2013-11-19 07:00,19,1785.5,1786.25,1785.25,1786,15486
ESZ13,2013-11-19 07:30,19,1786.25,1788,1786,1787.75,25617
ESZ13,2013-11-19 08:00,19,1787.5,1789.5,1787.25,1788,22172
ESZ13,2013-11-19 08:30,19,1788.25,1789.75,1783.5,1788.75,214815
ESZ13,2013-11-19 09:00,19,1788.75,1792.75,1788.5,1790.25,124781
ESZ13,2013-11-19 09:30,19,1790.25,1793.75,1790,1791.75,124121
ESZ13,2013-11-19 10:00,19,1791.75,1792,1787.75,1788.5,83048
ESZ13,2013-11-19 10:30,19,1788.5,1789.5,1786.25,1788.75,72303
ESZ13,2013-11-19 11:00,19,1788.75,1792,1788,1791.5,69801
ESZ13,2013-11-19 11:30,19,1791.5,1791.75,1788,1788.25,42012
ESZ13,2013-11-19 12:00,19,1788,1788.5,1783.5,1783.75,89536
ESZ13,2013-11-19 12:30,19,1783.75,1785.75,1782.25,1783,95676
ESZ13,2013-11-19 13:00,19,1783,1785.75,1782,1782.75,95740
ESZ13,2013-11-19 13:30,19,1783,1788.25,1782.75,1785.5,97359
ESZ13,2013-11-19 14:00,19,1785.75,1789.5,1785.5,1787.25,69954
ESZ13,2013-11-19 14:30,19,1787.25,1787.75,1784,1785.5,125765
ESZ13,2013-11-19 15:00,19,1785.5,1786,1784.5,1785.25,58090
ESZ13,2013-11-19 15:30,19,1785.25,1785.5,1784.75,1785.5,6608
ESZ13,2013-11-19 16:00,19,1785.5,1785.75,1784.75,1785,1716
ESZ13,2013-11-19 17:00,20,1785.5,1790,1785,1789.75,8932
ESZ13,2013-11-19 17:30,20,1789.75,1790.5,1787,1788.25,6771
ESZ13,2013-11-19 18:00,20,1788.25,1788.5,1786.25,1786.5,2955
ESZ13,2013-11-19 18:30,20,1786.5,1786.75,1784.25,1784.5,7146
ESZ13,2013-11-19 19:00,20,1784.5,1786,1784.25,1785.5,2882
ESZ13,2013-11-19 19:30,20,1785.25,1785.5,1784.75,1785.25,1508
ESZ13,2013-11-19 20:00,20,1785.25,1785.25,1784.25,1784.25,2181
ESZ13,2013-11-19 20:30,20,1784.25,1784.75,1784.25,1784.75,1016
ESZ13,2013-11-19 21:00,20,1784.5,1784.75,1784.25,1784.25,531
ESZ13,2013-11-19 21:30,20,1784.5,1785,1784,1785,1557
ESZ13,2013-11-19 22:00,20,1785,1785.25,1784.75,1785.25,489
ESZ13,2013-11-19 22:30,20,1785.25,1785.75,1785,1785.75,1154
ESZ13,2013-11-19 23:00,20,1785.75,1785.75,1784.25,1784.5,1616
ESZ13,2013-11-19 23:30,20,1784.75,1785.25,1784,1784.25,1058
ESZ13,2013-11-20 00:00,20,1784,1784.75,1784,1784,1211
ESZ13,2013-11-20 00:30,20,1784,1785.5,1783.5,1784.25,2986
ESZ13,2013-11-20 01:00,20,1784.25,1786,1784.25,1785.75,3044
ESZ13,2013-11-20 01:30,20,1785.5,1786,1784.75,1785,2604
ESZ13,2013-11-20 02:00,20,1785,1787.25,1784.25,1786,15868
ESZ13,2013-11-20 02:30,20,1785.75,1787.5,1785.5,1786.5,8878
ESZ13,2013-11-20 03:00,20,1786.25,1786.5,1785,1785.25,5346
ESZ13,2013-11-20 03:30,20,1785.25,1786.25,1785,1785.75,7697
ESZ13,2013-11-20 04:00,20,1785.5,1786.25,1784.5,1785.5,16367
ESZ13,2013-11-20 04:30,20,1785.25,1785.5,1782,1782.75,13326
ESZ13,2013-11-20 05:00,20,1782.75,1783,1782,1782.75,18641
ESZ13,2013-11-20 05:30,20,1782.5,1784.5,1782.5,1784.25,11969
ESZ13,2013-11-20 06:00,20,1784.25,1784.75,1783.75,1784,12768
ESZ13,2013-11-20 06:30,20,1784,1785.25,1784,1784,19051
ESZ13,2013-11-20 07:00,20,1784,1785.75,1783.75,1785.5,21735
ESZ13,2013-11-20 07:30,20,1785.5,1789.25,1784.25,1789.25,32994
ESZ13,2013-11-20 08:00,20,1789,1789.5,1787.75,1789,29508
ESZ13,2013-11-20 08:30,20,1789,1790.25,1785.75,1788.25,198268
ESZ13,2013-11-20 09:00,20,1788.5,1794.25,1785.75,1791.25,210003
ESZ13,2013-11-20 09:30,20,1791,1791.75,1786.25,1790.25,185461
ESZ13,2013-11-20 10:00,20,1790.25,1791,1788,1790,95382
ESZ13,2013-11-20 10:30,20,1789.75,1791,1788.5,1789.5,51261
ESZ13,2013-11-20 11:00,20,1789.25,1791,1789,1789.75,40454
ESZ13,2013-11-20 11:30,20,1790,1790.25,1788,1788,43050
ESZ13,2013-11-20 12:00,20,1788,1789,1787.25,1788,55379
ESZ13,2013-11-20 12:30,20,1787.75,1789.75,1787.75,1788.5,23013
ESZ13,2013-11-20 13:00,20,1788.75,1789,1780.25,1784.25,326377
ESZ13,2013-11-20 13:30,20,1784.25,1784.75,1778.5,1780.75,137084
ESZ13,2013-11-20 14:00,20,1780.75,1780.75,1774.5,1778,175291
ESZ13,2013-11-20 14:30,20,1778,1780.5,1776,1779.25,166844
ESZ13,2013-11-20 15:00,20,1779.5,1781,1779,1779.75,85546
ESZ13,2013-11-20 15:30,20,1780,1780.5,1779.75,1780.25,5751
ESZ13,2013-11-20 16:00,20,1780.5,1780.5,1779.75,1779.75,2261
ESZ13,2013-11-20 17:00,21,1779.5,1780.5,1778.75,1779.75,4704
ESZ13,2013-11-20 17:30,21,1779.75,1780.25,1779.5,1780.25,1379
ESZ13,2013-11-20 18:00,21,1780,1780.25,1778.5,1779.25,3233
ESZ13,2013-11-20 18:30,21,1779.25,1780.5,1779,1780,4075
ESZ13,2013-11-20 19:00,21,1779.75,1780.75,1779.25,1779.5,3149
ESZ13,2013-11-20 19:30,21,1779.25,1780,1778.25,1779,3569
ESZ13,2013-11-20 20:00,21,1779,1779,1777.75,1778.25,2669
ESZ13,2013-11-20 20:30,21,1778.5,1779.25,1778,1778,1656
ESZ13,2013-11-20 21:00,21,1778.25,1778.75,1778,1778.25,1407
ESZ13,2013-11-20 21:30,21,1778.5,1779,1778,1778.25,1907
ESZ13,2013-11-20 22:00,21,1778.25,1778.75,1776.5,1777,3482
ESZ13,2013-11-20 22:30,21,1777,1777.25,1776.25,1776.25,1680
ESZ13,2013-11-20 23:00,21,1776.25,1777.25,1776.25,1776.5,2061
ESZ13,2013-11-20 23:30,21,1776.5,1777,1776.25,1776.75,1919
ESZ13,2013-11-21 00:00,21,1776.5,1778.25,1776.5,1778,2217
ESZ13,2013-11-21 00:30,21,1777.75,1778.25,1777.5,1777.5,1722
ESZ13,2013-11-21 01:00,21,1777.5,1778,1777.5,1778,3843
ESZ13,2013-11-21 01:30,21,1778,1779.5,1778,1778.5,5293
ESZ13,2013-11-21 02:00,21,1778.5,1778.75,1775.75,1777.5,21296
ESZ13,2013-11-21 02:30,21,1777.25,1779.25,1776.5,1778.75,11593
ESZ13,2013-11-21 03:00,21,1778.75,1781,1778,1780.5,27047
ESZ13,2013-11-21 03:30,21,1780.5,1782.75,1780.5,1782.25,17570
ESZ13,2013-11-21 04:00,21,1782.25,1783.5,1781.5,1783,11756
ESZ13,2013-11-21 04:30,21,1783,1783.75,1783,1783.75,5464
ESZ13,2013-11-21 05:00,21,1784,1784,1783,1783.5,12616
ESZ13,2013-11-21 05:30,21,1783.5,1783.75,1781.5,1782.5,16319
ESZ13,2013-11-21 06:00,21,1782.75,1782.75,1781.75,1782.25,7321
ESZ13,2013-11-21 06:30,21,1782,1784.5,1781.75,1783.75,15428
ESZ13,2013-11-21 07:00,21,1783.75,1786,1783.75,1785,23590
ESZ13,2013-11-21 07:30,21,1785,1785.25,1783,1783,22314
ESZ13,2013-11-21 08:00,21,1783,1785.25,1783,1784.75,26218
ESZ13,2013-11-21 08:30,21,1784.75,1788.5,1783.5,1787.75,191491
ESZ13,2013-11-21 09:00,21,1787.75,1789,1785.5,1787.5,127150
ESZ13,2013-11-21 09:30,21,1787.75,1791.75,1787.75,1790.5,118223
ESZ13,2013-11-21 10:00,21,1790.75,1791.5,1789.25,1791.25,53052
ESZ13,2013-11-21 10:30,21,1791.25,1792,1789.25,1791.25,69499
ESZ13,2013-11-21 11:00,21,1791.25,1791.5,1789.25,1791,39823
ESZ13,2013-11-21 11:30,21,1791,1791.25,1788.5,1788.5,39748
ESZ13,2013-11-21 12:00,21,1788.5,1791.5,1788.5,1791,42154
ESZ13,2013-11-21 12:30,21,1791,1793.75,1790.75,1793.5,71572
ESZ13,2013-11-21 13:00,21,1793.25,1794,1792.25,1793,37189
ESZ13,2013-11-21 13:30,21,1793,1794.75,1792,1793.5,52155
ESZ13,2013-11-21 14:00,21,1793.75,1795.5,1793.5,1794.75,57344
ESZ13,2013-11-21 14:30,21,1794.5,1795,1792.5,1793.5,126822
ESZ13,2013-11-21 15:00,21,1793.75,1794.25,1792.75,1793.75,77879
ESZ13,2013-11-21 15:30,21,1793.75,1794.5,1793.5,1794,6199
ESZ13,2013-11-21 16:00,21,1793.75,1794.25,1793.5,1793.75,2659
ESZ13,2013-11-21 17:00,22,1793.25,1795,1793,1794.75,5727
ESZ13,2013-11-21 17:30,22,1795,1795.5,1794.5,1795.25,3873
ESZ13,2013-11-21 18:00,22,1795,1795.25,1794,1795,2077
ESZ13,2013-11-21 18:30,22,1794.75,1795,1794.25,1795,1545
ESZ13,2013-11-21 19:00,22,1794.75,1795,1794.5,1795,1461
ESZ13,2013-11-21 19:30,22,1794.75,1795,1793.75,1794.5,1937
ESZ13,2013-11-21 20:00,22,1794.5,1794.75,1794,1794.5,650
ESZ13,2013-11-21 20:30,22,1794.5,1794.75,1794.25,1794.5,912
ESZ13,2013-11-21 21:00,22,1794.25,1794.5,1793.75,1794,790
ESZ13,2013-11-21 21:30,22,1794,1794.25,1793.25,1793.25,1563
ESZ13,2013-11-21 22:00,22,1793.5,1794.25,1793,1793.25,2160
ESZ13,2013-11-21 22:30,22,1793.5,1793.75,1792.5,1792.75,2123
ESZ13,2013-11-21 23:00,22,1792.75,1793,1792.25,1792.5,2076
ESZ13,2013-11-21 23:30,22,1792.5,1792.5,1792,1792.25,1060
ESZ13,2013-11-22 00:00,22,1792,1793,1792,1792.75,1191
ESZ13,2013-11-22 00:30,22,1792.75,1793.5,1792.75,1793.5,1284
ESZ13,2013-11-22 01:00,22,1793.25,1794.5,1793,1793.75,3171
ESZ13,2013-11-22 01:30,22,1793.75,1794,1793,1793.5,2565
ESZ13,2013-11-22 02:00,22,1793.5,1796,1792.25,1795.75,17070
ESZ13,2013-11-22 02:30,22,1795.75,1795.75,1794,1794.5,15617
ESZ13,2013-11-22 03:00,22,1794.25,1795.75,1793.75,1794.5,12439
ESZ13,2013-11-22 03:30,22,1794.75,1795.5,1793,1793.25,11852
ESZ13,2013-11-22 04:00,22,1793.25,1794.75,1793,1794.5,12986
ESZ13,2013-11-22 04:30,22,1794.75,1795,1792.5,1792.5,16970
ESZ13,2013-11-22 05:00,22,1792.5,1794,1792.5,1793.25,13612
ESZ13,2013-11-22 05:30,22,1793.5,1794,1792.5,1792.75,12063
ESZ13,2013-11-22 06:00,22,1793,1794.25,1792.25,1794,15725
ESZ13,2013-11-22 06:30,22,1794,1794.5,1793,1793.5,11792
ESZ13,2013-11-22 07:00,22,1793.75,1796.75,1793.25,1796,27110
ESZ13,2013-11-22 07:30,22,1796.25,1796.25,1794,1794.5,23623
ESZ13,2013-11-22 08:00,22,1794.5,1795.75,1794.25,1794.5,16963
ESZ13,2013-11-22 08:30,22,1794.75,1795.75,1792.5,1795,145600
ESZ13,2013-11-22 09:00,22,1795,1797.25,1793,1796,108014
ESZ13,2013-11-22 09:30,22,1796,1797.25,1795.25,1796.25,67540
ESZ13,2013-11-22 10:00,22,1796.5,1797.75,1795.75,1796.75,71419
ESZ13,2013-11-22 10:30,22,1797,1800.5,1796.5,1800,84579
ESZ13,2013-11-22 11:00,22,1799.75,1800.5,1799,1799.5,37790
ESZ13,2013-11-22 11:30,22,1799.75,1800,1799.25,1799.75,24310
ESZ13,2013-11-22 12:00,22,1800,1800.5,1799.5,1799.75,27925
ESZ13,2013-11-22 12:30,22,1800,1800,1798.25,1798.5,33706
ESZ13,2013-11-22 13:00,22,1798.5,1801.25,1798.5,1801.25,45249
ESZ13,2013-11-22 13:30,22,1801.25,1801.75,1800.5,1801.75,38568
ESZ13,2013-11-22 14:00,22,1801.75,1803,1801.5,1802,66654
ESZ13,2013-11-22 14:30,22,1801.75,1803.25,1801.5,1802.75,139240
ESZ13,2013-11-22 15:00,22,1802.75,1803.25,1801,1801.25,81166
ESZ13,2013-11-22 15:30,22,1801.25,1801.5,1800.75,1801.5,8263
ESZ13,2013-11-22 16:00,22,1801.5,1801.5,1800.5,1801.25,1526
ESZ13,2013-11-24 17:00,25,1802,1807,1801,1806.5,14477
ESZ13,2013-11-24 17:30,25,1806.75,1809,1806.25,1806.5,11149
ESZ13,2013-11-24 18:00,25,1806.75,1807.25,1806,1807.25,3942
ESZ13,2013-11-24 18:30,25,1807.25,1809.25,1807,1808.75,7296
ESZ13,2013-11-24 19:00,25,1808.5,1809,1806.75,1807,5027
ESZ13,2013-11-24 19:30,25,1807,1807.5,1806.75,1807,3162
ESZ13,2013-11-24 20:00,25,1807,1807.25,1806.5,1806.5,1980
ESZ13,2013-11-24 20:30,25,1806.5,1807,1806.25,1806.5,974
ESZ13,2013-11-24 21:00,25,1806.5,1806.75,1806.25,1806.5,583
ESZ13,2013-11-24 21:30,25,1806.5,1806.75,1805.75,1806,2064
ESZ13,2013-11-24 22:00,25,1805.75,1806,1805.25,1805.75,1131
ESZ13,2013-11-24 22:30,25,1805.75,1806.25,1805.25,1805.75,1494
ESZ13,2013-11-24 23:00,25,1805.5,1806,1805.5,1806,1287
ESZ13,2013-11-24 23:30,25,1805.75,1806.25,1805.75,1806.25,497
ESZ13,2013-11-25 00:00,25,1806.25,1806.25,1805.5,1805.5,1000
ESZ13,2013-11-25 00:30,25,1805.75,1806.75,1805.5,1806,1825
ESZ13,2013-11-25 01:00,25,1806,1807.5,1806,1807,3417
ESZ13,2013-11-25 01:30,25,1807,1807.25,1805.75,1806,2073
ESZ13,2013-11-25 02:00,25,1806,1807,1805.25,1806.75,7624
ESZ13,2013-11-25 02:30,25,1806.75,1808,1806.25,1806.75,22782
ESZ13,2013-11-25 03:00,25,1806.75,1807,1805.75,1807,12666
ESZ13,2013-11-25 03:30,25,1807,1807.5,1806.25,1806.75,9823
ESZ13,2013-11-25 04:00,25,1806.5,1806.75,1805.75,1806.25,8171
ESZ13,2013-11-25 04:30,25,1806.5,1807.5,1806,1807.25,7722
ESZ13,2013-11-25 05:00,25,1807.25,1807.5,1806.5,1807,10937
ESZ13,2013-11-25 05:30,25,1807,1808,1806.75,1807.75,9237
ESZ13,2013-11-25 06:00,25,1807.75,1807.75,1806.75,1806.75,7377
ESZ13,2013-11-25 06:30,25,1806.75,1807.5,1806.5,1807.25,8735
ESZ13,2013-11-25 07:00,25,1807,1808,1807,1807.5,12144
ESZ13,2013-11-25 07:30,25,1807.5,1807.75,1806.75,1807,15497
ESZ13,2013-11-25 08:00,25,1806.75,1807.5,1806,1806.25,21490
ESZ13,2013-11-25 08:30,25,1806.25,1806.75,1803.25,1803.5,121068
ESZ13,2013-11-25 09:00,25,1803.75,1804.25,1802.25,1803.25,73057
ESZ13,2013-11-25 09:30,25,1803,1805.25,1802.25,1803.75,58956
ESZ13,2013-11-25 10:00,25,1803.75,1804.75,1803.25,1804.25,47757
ESZ13,2013-11-25 10:30,25,1804.5,1805.25,1803.5,1804.25,53293
ESZ13,2013-11-25 11:00,25,1804,1805,1803.5,1804.75,36494
ESZ13,2013-11-25 11:30,25,1804.75,1804.75,1803.5,1803.75,39182
ESZ13,2013-11-25 12:00,25,1803.75,1804,1803,1803.75,39779
ESZ13,2013-11-25 12:30,25,1803.75,1805.25,1803.5,1805,21009
ESZ13,2013-11-25 13:00,25,1805,1805.75,1804.75,1805.25,35118
ESZ13,2013-11-25 13:30,25,1805.25,1805.5,1804,1804,26787
ESZ13,2013-11-25 14:00,25,1804,1804.25,1799.75,1801,106806
ESZ13,2013-11-25 14:30,25,1801,1801.75,1798.5,1801.5,149636
ESZ13,2013-11-25 15:00,25,1801.75,1802.75,1801.5,1802.25,69206
ESZ13,2013-11-25 15:30,25,1802,1802.25,1801.5,1802,6950
ESZ13,2013-11-25 16:00,25,1802.25,1802.25,1801.25,1801.5,2174
ESZ13,2013-11-25 17:00,26,1801.25,1802,1801,1802,2740
ESZ13,2013-11-25 17:30,26,1802,1802.5,1801.75,1802,1195
ESZ13,2013-11-25 18:00,26,1802.25,1802.5,1801.75,1802,1100
ESZ13,2013-11-25 18:30,26,1802,1803.75,1802,1803.5,2315
ESZ13,2013-11-25 19:00,26,1803.25,1804.5,1803,1804.25,3227
ESZ13,2013-11-25 19:30,26,1804.25,1805.75,1804.25,1805,3651
ESZ13,2013-11-25 20:00,26,1805,1805.25,1804.25,1804.75,883
ESZ13,2013-11-25 20:30,26,1804.75,1804.75,1803.5,1803.75,1648
ESZ13,2013-11-25 21:00,26,1803.75,1804,1803.5,1804,696
ESZ13,2013-11-25 21:30,26,1804,1805,1803.5,1804.5,1460
ESZ13,2013-11-25 22:00,26,1804.75,1804.75,1804.5,1804.75,398
ESZ13,2013-11-25 22:30,26,1804.75,1805,1804.5,1804.75,330
ESZ13,2013-11-25 23:00,26,1804.75,1805.25,1804.25,1805.25,1318
ESZ13,2013-11-25 23:30,26,1805,1805.5,1805,1805.25,1493
ESZ13,2013-11-26 00:00,26,1805,1805.5,1805,1805.25,1197
ESZ13,2013-11-26 00:30,26,1805.25,1805.5,1805,1805,1242
ESZ13,2013-11-26 01:00,26,1805,1805.5,1804.5,1804.75,2074
ESZ13,2013-11-26 01:30,26,1805,1805,1803,1804,5061
ESZ13,2013-11-26 02:00,26,1804,1805.25,1803.5,1804.75,5918
ESZ13,2013-11-26 02:30,26,1804.75,1804.75,1803.25,1803.5,8950
ESZ13,2013-11-26 03:00,26,1803.75,1804,1802.5,1802.75,7919
ESZ13,2013-11-26 03:30,26,1802.75,1802.75,1801,1801.25,11244
ESZ13,2013-11-26 04:00,26,1801.25,1802,1801,1801.75,5399
ESZ13,2013-11-26 04:30,26,1801.5,1802,1801.25,1801.75,3089
ESZ13,2013-11-26 05:00,26,1801.5,1802,1801.25,1801.5,8302
ESZ13,2013-11-26 05:30,26,1801.25,1802,1801,1802,8024
ESZ13,2013-11-26 06:00,26,1802,1804,1801.75,1803.5,11025
ESZ13,2013-11-26 06:30,26,1803.5,1804.25,1803,1803.5,9180
ESZ13,2013-11-26 07:00,26,1803.5,1804,1802.5,1803.25,13224
ESZ13,2013-11-26 07:30,26,1803.25,1803.75,1801.75,1802.25,15606
ESZ13,2013-11-26 08:00,26,1802,1802.5,1801.25,1802,17334
ESZ13,2013-11-26 08:30,26,1802.25,1804.5,1801.25,1802.25,101276
ESZ13,2013-11-26 09:00,26,1802.25,1803.5,1798.75,1803.25,127228
ESZ13,2013-11-26 09:30,26,1803.25,1803.5,1801.25,1802.5,48980
ESZ13,2013-11-26 10:00,26,1802.25,1804,1802,1802.25,60406
ESZ13,2013-11-26 10:30,26,1802.25,1802.75,1801.5,1801.5,63868
ESZ13,2013-11-26 11:00,26,1801.5,1805.5,1801.5,1805,53502
ESZ13,2013-11-26 11:30,26,1804.75,1805.5,1803.75,1804.5,44310
ESZ13,2013-11-26 12:00,26,1804.5,1805,1803.75,1804.5,23203
ESZ13,2013-11-26 12:30,26,1804.75,1806.5,1804.5,1806,47225
ESZ13,2013-11-26 13:00,26,1806.25,1806.25,1804.25,1805.5,37125
ESZ13,2013-11-26 13:30,26,1805.5,1806.75,1805.25,1805.75,32514
ESZ13,2013-11-26 14:00,26,1805.75,1807,1805.25,1806.25,44303
ESZ13,2013-11-26 14:30,26,1806.25,1806.75,1801.25,1802,146472
ESZ13,2013-11-26 15:00,26,1802,1802.75,1801.25,1802,77692
ESZ13,2013-11-26 15:30,26,1802,1802.75,1801.75,1802.75,7614
ESZ13,2013-11-26 16:00,26,1802.75,1802.75,1802,1802,2015
ESZ13,2013-11-26 17:00,27,1802,1802,1801.25,1801.5,2508
ESZ13,2013-11-26 17:30,27,1801.5,1801.75,1801.25,1801.75,1124
ESZ13,2013-11-26 18:00,27,1801.5,1802,1801.25,1801.75,1048
ESZ13,2013-11-26 18:30,27,1801.75,1802.5,1801.5,1802.25,1345
ESZ13,2013-11-26 19:00,27,1802.25,1803.25,1802,1802.5,2461
ESZ13,2013-11-26 19:30,27,1802.5,1803,1802,1802.25,1441
ESZ13,2013-11-26 20:00,27,1802,1802.25,1801.5,1801.5,1306
ESZ13,2013-11-26 20:30,27,1801.5,1801.75,1801.5,1801.5,594
ESZ13,2013-11-26 21:00,27,1801.5,1802.5,1801.25,1801.75,2007
ESZ13,2013-11-26 21:30,27,1801.75,1803,1801.5,1801.75,1692
ESZ13,2013-11-26 22:00,27,1802,1802.25,1802,1802.25,641
ESZ13,2013-11-26 22:30,27,1802,1802.25,1802,1802.25,101
ESZ13,2013-11-26 23:00,27,1802,1802.75,1802,1802.25,2000
ESZ13,2013-11-26 23:30,27,1802.5,1802.75,1801.5,1802,1777
ESZ13,2013-11-27 00:00,27,1802,1802.5,1801.5,1801.5,1682
ESZ13,2013-11-27 00:30,27,1801.5,1802.5,1801.5,1802,793
ESZ13,2013-11-27 01:00,27,1802.25,1803.25,1802.25,1802.75,2759
ESZ13,2013-11-27 01:30,27,1802.75,1803.25,1802.5,1802.5,1804
ESZ13,2013-11-27 02:00,27,1802.5,1803.25,1802,1803,5380
ESZ13,2013-11-27 02:30,27,1802.75,1803,1801.5,1802.25,5188
ESZ13,2013-11-27 03:00,27,1802.5,1804.75,1802.25,1803.75,9381
ESZ13,2013-11-27 03:30,27,1803.75,1804.5,1803.5,1804.5,3046
ESZ13,2013-11-27 04:00,27,1804.25,1804.5,1803.25,1804,3940
ESZ13,2013-11-27 04:30,27,1804,1804.25,1803.25,1803.5,8963
ESZ13,2013-11-27 05:00,27,1803.75,1804,1802.75,1803.25,10566
ESZ13,2013-11-27 05:30,27,1803.25,1804.5,1803.25,1804.25,10096
ESZ13,2013-11-27 06:00,27,1804.25,1804.5,1803.75,1803.75,7832
ESZ13,2013-11-27 06:30,27,1803.75,1804,1802.75,1803.25,12058
ESZ13,2013-11-27 07:00,27,1803.5,1804,1803,1803.25,8233
ESZ13,2013-11-27 07:30,27,1803.5,1804.5,1802.25,1804.25,19038
ESZ13,2013-11-27 08:00,27,1804.25,1804.5,1803.5,1803.5,20340
ESZ13,2013-11-27 08:30,27,1803.75,1807.5,1802.5,1806.25,112704
ESZ13,2013-11-27 09:00,27,1806.25,1806.75,1805,1805.25,51726
ESZ13,2013-11-27 09:30,27,1805.5,1807.25,1805.25,1805.75,58683
ESZ13,2013-11-27 10:00,27,1805.5,1807.25,1805.5,1806.75,38578
ESZ13,2013-11-27 10:30,27,1806.75,1807.25,1805.25,1805.75,36943
ESZ13,2013-11-27 11:00,27,1805.75,1805.75,1804.25,1805,36415
ESZ13,2013-11-27 11:30,27,1805,1805,1801.5,1801.75,42178
ESZ13,2013-11-27 12:00,27,1801.75,1802.75,1801.25,1802.75,31923
ESZ13,2013-11-27 12:30,27,1802.75,1804.25,1802.5,1803.5,29891
ESZ13,2013-11-27 13:00,27,1803.5,1804.25,1803.25,1804,17155
ESZ13,2013-11-27 13:30,27,1804,1806.5,1804,1806,31252
ESZ13,2013-11-27 14:00,27,1806,1806.75,1805.25,1806.5,33367
ESZ13,2013-11-27 14:30,27,1806.25,1807,1805.25,1806,92161
ESZ13,2013-11-27 15:00,27,1806,1806.25,1804,1804.25,57225
ESZ13,2013-11-27 15:30,27,1804.25,1804.75,1804,1804.5,3375
ESZ13,2013-11-27 16:00,27,1804.5,1804.75,1804,1804.25,1185
ESZ13,2013-11-27 17:00,29,1804.5,1807.5,1804.25,1806.75,3659
ESZ13,2013-11-27 17:30,29,1806.75,1807.25,1806,1806.25,843
ESZ13,2013-11-27 18:00,29,1806,1806.25,1805.75,1805.75,1392
ESZ13,2013-11-27 18:30,29,1806,1806.25,1805.5,1805.75,959
ESZ13,2013-11-27 19:00,29,1805.75,1806,1805.5,1805.75,782
ESZ13,2013-11-27 19:30,29,1805.5,1806.5,1805.5,1806.25,1424
ESZ13,2013-11-27 20:00,29,1806,1806.75,1806,1806,1126
ESZ13,2013-11-27 20:30,29,1806,1806.25,1806,1806.25,506
ESZ13,2013-11-27 21:00,29,1806,1806.25,1805.75,1805.75,489
ESZ13,2013-11-27 21:30,29,1805.75,1806.25,1805.5,1805.5,627
ESZ13,2013-11-27 22:00,29,1805.75,1806.25,1805.5,1805.75,955
ESZ13,2013-11-27 22:30,29,1806,1806.25,1806,1806,444
ESZ13,2013-11-27 23:00,29,1806,1806,1805.75,1806,330
ESZ13,2013-11-27 23:30,29,1806,1806.75,1806,1806.5,573
ESZ13,2013-11-28 00:00,29,1806.75,1807,1806.5,1806.75,745
ESZ13,2013-11-28 00:30,29,1806.75,1807,1806,1806,776
ESZ13,2013-11-28 01:00,29,1806.25,1806.25,1805.75,1805.75,1650
ESZ13,2013-11-28 01:30,29,1806,1806,1805.25,1805.25,1448
ESZ13,2013-11-28 02:00,29,1805.25,1806.25,1805.25,1805.75,2248
ESZ13,2013-11-28 02:30,29,1805.75,1806.75,1805.25,1806.5,2696
ESZ13,2013-11-28 03:00,29,1806.5,1809,1805.75,1808.5,7005
ESZ13,2013-11-28 03:30,29,1808.5,1809.75,1808.5,1809,17475
ESZ13,2013-11-28 04:00,29,1809.25,1809.75,1808.75,1809.25,6475
ESZ13,2013-11-28 04:30,29,1809.25,1809.5,1808.75,1808.75,9543
ESZ13,2013-11-28 05:00,29,1808.75,1809.25,1808.25,1808.75,8337
ESZ13,2013-11-28 05:30,29,1809,1809.25,1808.5,1809,2530
ESZ13,2013-11-28 06:00,29,1809,1809,1808.25,1808.25,11410
ESZ13,2013-11-28 06:30,29,1808.5,1808.75,1808.25,1808.5,4167
ESZ13,2013-11-28 07:00,29,1808.5,1809.75,1808.5,1809.25,2425
ESZ13,2013-11-28 07:30,29,1809.25,1810,1809,1809.5,1665
ESZ13,2013-11-28 08:00,29,1809.5,1809.75,1809,1809,2718
ESZ13,2013-11-28 08:30,29,1809,1809.5,1808.25,1808.5,3370
ESZ13,2013-11-28 09:00,29,1808.5,1809,1808.5,1808.75,2032
ESZ13,2013-11-28 09:30,29,1808.75,1809.25,1808.5,1808.75,1192
ESZ13,2013-11-28 10:00,29,1808.5,1809,1808.25,1808.5,2961
ESZ13,2013-11-28 17:00,29,1808.5,1808.5,1807.75,1807.75,1003
ESZ13,2013-11-28 17:30,29,1808,1808.25,1807.25,1807.5,722
ESZ13,2013-11-28 18:00,29,1807.75,1808,1807.5,1807.75,613
ESZ13,2013-11-28 18:30,29,1808,1808,1807.5,1807.75,563
ESZ13,2013-11-28 19:00,29,1807.75,1808,1807.25,1807.75,1044
ESZ13,2013-11-28 19:30,29,1807.75,1808.5,1807.5,1808.5,1064
ESZ13,2013-11-28 20:00,29,1808.5,1808.75,1808,1808.25,862
ESZ13,2013-11-28 20:30,29,1808,1808.5,1807.75,1808.25,568
ESZ13,2013-11-28 21:00,29,1808.25,1808.5,1808.25,1808.25,147
ESZ13,2013-11-28 21:30,29,1808.5,1808.5,1808,1808.5,471
ESZ13,2013-11-28 22:00,29,1808.25,1808.25,1806.5,1807,2520
ESZ13,2013-11-28 22:30,29,1806.75,1807.25,1806.25,1806.5,1805
ESZ13,2013-11-28 23:00,29,1806.75,1807,1806.5,1807,856
ESZ13,2013-11-28 23:30,29,1807,1807.25,1806.75,1807.25,756
ESZ13,2013-11-29 00:00,29,1807.25,1808.25,1807,1808,818
ESZ13,2013-11-29 00:30,29,1808.25,1808.25,1807.25,1807.5,659
ESZ13,2013-11-29 01:00,29,1807.25,1808.25,1807.25,1808.25,767
ESZ13,2013-11-29 01:30,29,1808,1808.25,1807.75,1808,742
ESZ13,2013-11-29 02:00,29,1807.75,1809.25,1807.75,1808.5,4162
ESZ13,2013-11-29 02:30,29,1808.5,1808.5,1807.25,1807.5,2562
ESZ13,2013-11-29 03:00,29,1807.5,1808.75,1807.25,1808,3743
ESZ13,2013-11-29 03:30,29,1808,1808.75,1807.75,1808.25,3353
ESZ13,2013-11-29 04:00,29,1808.25,1808.5,1807.75,1808.25,3099
ESZ13,2013-11-29 04:30,29,1808.25,1808.25,1807.5,1807.5,2119
ESZ13,2013-11-29 05:00,29,1807.5,1808,1807.5,1807.5,1989
ESZ13,2013-11-29 05:30,29,1807.5,1808.5,1807.25,1808.25,3782
ESZ13,2013-11-29 06:00,29,1808.25,1809.25,1807.75,1808.25,15004
ESZ13,2013-11-29 06:30,29,1808.25,1809.25,1808.25,1808.75,10217
ESZ13,2013-11-29 07:00,29,1808.75,1809,1808,1808,8116
ESZ13,2013-11-29 07:30,29,1808,1808.25,1807.5,1808,7469
ESZ13,2013-11-29 08:00,29,1808,1808.5,1807.25,1808,9322
ESZ13,2013-11-29 08:30,29,1808.25,1810.75,1807,1810.5,98015
ESZ13,2013-11-29 09:00,29,1810.5,1811.75,1809.75,1811.75,64158
ESZ13,2013-11-29 09:30,29,1811.75,1812.5,1810.25,1811.25,50757
ESZ13,2013-11-29 10:00,29,1811.25,1812,1810.25,1810.5,40652
ESZ13,2013-11-29 10:30,29,1810.25,1811.5,1810,1811,40934
ESZ13,2013-11-29 11:00,29,1810.75,1811.5,1810,1810.75,36984
ESZ13,2013-11-29 11:30,29,1811,1811,1802.75,1804,190041
ESZ13,2013-11-29 12:00,29,1804,1805.5,1803,1804.25,86158
ESZ13,2013-12-01 17:00,2,1806.25,1807.75,1805.5,1807.5,9001
ESZ13,2013-12-01 17:30,2,1807.25,1807.75,1805.5,1805.75,2352
ESZ13,2013-12-01 18:00,2,1805.5,1807,1805.25,1806.5,2771
ESZ13,2013-12-01 18:30,2,1806.5,1806.75,1805.5,1805.75,1688
ESZ13,2013-12-01 19:00,2,1806,1806.25,1805.25,1805.25,2389
ESZ13,2013-12-01 19:30,2,1805.25,1806.25,1805,1805.75,2093
ESZ13,2013-12-01 20:00,2,1806,1806.75,1805.5,1806,2309
ESZ13,2013-12-01 20:30,2,1806,1806.75,1805.75,1806.5,1300
ESZ13,2013-12-01 21:00,2,1806.5,1806.5,1805.75,1805.75,1190
ESZ13,2013-12-01 21:30,2,1805.75,1805.75,1805,1805.5,1453
ESZ13,2013-12-01 22:00,2,1805.5,1805.5,1805,1805,1051
ESZ13,2013-12-01 22:30,2,1805.25,1805.25,1804.75,1804.75,1275
ESZ13,2013-12-01 23:00,2,1804.75,1805.5,1804.5,1805,1138
ESZ13,2013-12-01 23:30,2,1805,1805,1804.5,1804.5,1188
ESZ13,2013-12-02 00:00,2,1804.5,1804.75,1804,1804.5,1299
ESZ13,2013-12-02 00:30,2,1804.5,1805,1804.5,1804.75,570
ESZ13,2013-12-02 01:00,2,1804.75,1806,1804.75,1805.5,1985
ESZ13,2013-12-02 01:30,2,1805.5,1806.5,1805.5,1806,1950
ESZ13,2013-12-02 02:00,2,1806.25,1807.75,1803.75,1804.5,14168
ESZ13,2013-12-02 02:30,2,1804.25,1804.75,1803.25,1803.5,6486
ESZ13,2013-12-02 03:00,2,1803.75,1805,1803.5,1804.5,12548
ESZ13,2013-12-02 03:30,2,1804.25,1804.75,1804,1804.25,6747
ESZ13,2013-12-02 04:00,2,1804,1804.25,1801.75,1802.25,13529
ESZ13,2013-12-02 04:30,2,1802.25,1803.25,1801.75,1803.25,7931
ESZ13,2013-12-02 05:00,2,1803,1803.5,1802.75,1803,6755
ESZ13,2013-12-02 05:30,2,1803,1804.25,1803,1803.25,6777
ESZ13,2013-12-02 06:00,2,1803.25,1803.5,1802,1803,9662
ESZ13,2013-12-02 06:30,2,1803,1805.25,1802.5,1805.25,11142
ESZ13,2013-12-02 07:00,2,1805,1805.25,1804.5,1804.75,9301
ESZ13,2013-12-02 07:30,2,1804.75,1805,1804,1804.5,9282
ESZ13,2013-12-02 08:00,2,1804.5,1805.75,1804,1805.5,14917
ESZ13,2013-12-02 08:30,2,1805.5,1807,1801.25,1802.5,147925
ESZ13,2013-12-02 09:00,2,1802.5,1805.25,1801,1804.5,164529
ESZ13,2013-12-02 09:30,2,1804.75,1805.25,1803.25,1805,86724
ESZ13,2013-12-02 10:00,2,1805,1806.25,1804.5,1804.75,67411
ESZ13,2013-12-02 10:30,2,1804.75,1807.5,1804,1807,66693
ESZ13,2013-12-02 11:00,2,1806.75,1808.75,1806.5,1808.75,43096
ESZ13,2013-12-02 11:30,2,1808.75,1809,1808,1808.25,32865
ESZ13,2013-12-02 12:00,2,1808.25,1808.5,1806.5,1806.75,39683
ESZ13,2013-12-02 12:30,2,1806.75,1807,1805.25,1806.25,44404
ESZ13,2013-12-02 13:00,2,1806,1806.5,1802.75,1804,60166
ESZ13,2013-12-02 13:30,2,1804.25,1804.75,1802.25,1804.25,54283
ESZ13,2013-12-02 14:00,2,1804.25,1804.75,1801,1801.25,46894
ESZ13,2013-12-02 14:30,2,1801.25,1801.5,1797,1799.75,213909
ESZ13,2013-12-02 15:00,2,1799.75,1800.25,1799,1800.25,73148
ESZ13,2013-12-02 15:30,2,1799.75,1800.25,1799.75,1800,4013
ESZ13,2013-12-02 16:00,2,1799.75,1800.25,1799.75,1799.75,2884
ESZ13,2013-12-02 17:00,3,1800.25,1801.5,1799.25,1801,6370
ESZ13,2013-12-02 17:30,3,1801.25,1801.5,1800.25,1800.75,1529
ESZ13,2013-12-02 18:00,3,1800.75,1801,1799.75,1800.5,3011
ESZ13,2013-12-02 18:30,3,1800.5,1801.5,1800,1801.25,1793
ESZ13,2013-12-02 19:00,3,1801.25,1801.75,1800.75,1801.25,2942
ESZ13,2013-12-02 19:30,3,1801.5,1801.5,1800.5,1801,1710
ESZ13,2013-12-02 20:00,3,1801,1801,1800.5,1800.75,1252
ESZ13,2013-12-02 20:30,3,1800.75,1801,1800,1800.5,984
ESZ13,2013-12-02 21:00,3,1800.5,1800.5,1800,1800.25,688
ESZ13,2013-12-02 21:30,3,1800,1801,1800,1800.75,1440
ESZ13,2013-12-02 22:00,3,1800.75,1800.75,1799.75,1800,1773
ESZ13,2013-12-02 22:30,3,1800,1800.5,1799.75,1800,1397
ESZ13,2013-12-02 23:00,3,1800,1800.5,1799.5,1799.75,2223
ESZ13,2013-12-02 23:30,3,1799.75,1800.75,1799.75,1800,2128
ESZ13,2013-12-03 00:00,3,1800,1800.25,1799.5,1799.75,1636
ESZ13,2013-12-03 00:30,3,1800,1800,1799.25,1799.5,1366
ESZ13,2013-12-03 01:00,3,1799.5,1801,1799.25,1800,3643
ESZ13,2013-12-03 01:30,3,1800.25,1800.75,1800,1800,2915
ESZ13,2013-12-03 02:00,3,1800,1800.5,1799,1799.5,7606
ESZ13,2013-12-03 02:30,3,1799.75,1800.5,1799.25,1799.5,6649
ESZ13,2013-12-03 03:00,3,1799.25,1799.5,1797.5,1797.75,18874
ESZ13,2013-12-03 03:30,3,1797.75,1797.75,1796.5,1797,14424
ESZ13,2013-12-03 04:00,3,1797,1797.25,1795.75,1796,13260
ESZ13,2013-12-03 04:30,3,1796,1796.25,1795,1795.5,10740
ESZ13,2013-12-03 05:00,3,1795.5,1795.5,1793.5,1793.75,23292
ESZ13,2013-12-03 05:30,3,1793.75,1794.25,1793.25,1793.75,13530
ESZ13,2013-12-03 06:00,3,1794,1795.25,1793.75,1794.5,14707
ESZ13,2013-12-03 06:30,3,1794.25,1795.25,1793.25,1795,15174
ESZ13,2013-12-03 07:00,3,1795,1795.5,1794.25,1795,14053
ESZ13,2013-12-03 07:30,3,1795,1795.25,1793.25,1793.75,28167
ESZ13,2013-12-03 08:00,3,1793.75,1794.5,1792,1793.75,41967
ESZ13,2013-12-03 08:30,3,1794,1797.5,1793,1797.25,239102
ESZ13,2013-12-03 09:00,3,1797.5,1798.5,1795.5,1796,134929
ESZ13,2013-12-03 09:30,3,1796.25,1798.25,1795.75,1797.5,70735
ESZ13,2013-12-03 10:00,3,1797.5,1797.75,1792,1792.5,130518
ESZ13,2013-12-03 10:30,3,1792.75,1793,1789,1791.5,161533
ESZ13,2013-12-03 11:00,3,1791.25,1793.25,1790.5,1791.75,86741
ESZ13,2013-12-03 11:30,3,1792,1793,1791.25,1792.25,43141
ESZ13,2013-12-03 12:00,3,1792.25,1792.5,1787.5,1788.25,89610
ESZ13,2013-12-03 12:30,3,1788.5,1789.75,1787.5,1788.75,54494
ESZ13,2013-12-03 13:00,3,1788.5,1789,1786.25,1788.5,74138
ESZ13,2013-12-03 13:30,3,1788.25,1792,1787.75,1792,64212
ESZ13,2013-12-03 14:00,3,1792,1792,1788.5,1789.5,57674
ESZ13,2013-12-03 14:30,3,1789.5,1794.25,1788.75,1793.5,144446
ESZ13,2013-12-03 15:00,3,1793.25,1793.5,1791.25,1791.5,64556
ESZ13,2013-12-03 15:30,3,1791.25,1792,1790.75,1791.5,7760
ESZ13,2013-12-03 16:00,3,1791.5,1792,1791.5,1791.5,2127
ESZ13,2013-12-03 17:00,4,1792,1792.75,1791.25,1792.25,4913
ESZ13,2013-12-03 17:30,4,1792.25,1792.75,1791.5,1792,2655
ESZ13,2013-12-03 18:00,4,1792,1792.75,1791.75,1792.75,2216
ESZ13,2013-12-03 18:30,4,1792.75,1793.25,1792,1793,1980
ESZ13,2013-12-03 19:00,4,1792.75,1793.25,1791.5,1791.5,3396
ESZ13,2013-12-03 19:30,4,1791.75,1791.75,1790.25,1791.75,5721
ESZ13,2013-12-03 20:00,4,1791.75,1793,1791.5,1793,3098
ESZ13,2013-12-03 20:30,4,1793,1793.25,1792.5,1793,2494
ESZ13,2013-12-03 21:00,4,1793,1793.5,1793,1793.25,1714
ESZ13,2013-12-03 21:30,4,1793.25,1794,1793,1793.5,2150
ESZ13,2013-12-03 22:00,4,1793.75,1793.75,1792.5,1793,1576
ESZ13,2013-12-03 22:30,4,1793,1793.5,1792.75,1793,1285
ESZ13,2013-12-03 23:00,4,1792.75,1793,1792.25,1793,2139
ESZ13,2013-12-03 23:30,4,1793,1793,1792,1792,2662
ESZ13,2013-12-04 00:00,4,1792,1792.75,1791.5,1792.5,1554
ESZ13,2013-12-04 00:30,4,1792.75,1793.5,1792.5,1793.25,2140
ESZ13,2013-12-04 01:00,4,1793.25,1795,1793,1794.75,9605
ESZ13,2013-12-04 01:30,4,1794.75,1795.25,1794.5,1794.75,3124
ESZ13,2013-12-04 02:00,4,1794.75,1794.75,1793,1793.75,10728
ESZ13,2013-12-04 02:30,4,1793.5,1794.25,1793,1794,7392
ESZ13,2013-12-04 03:00,4,1794,1795.75,1793.75,1794.75,7632
ESZ13,2013-12-04 03:30,4,1794.5,1794.75,1793.75,1794,5536
ESZ13,2013-12-04 04:00,4,1794.25,1794.5,1793,1793,4355
ESZ13,2013-12-04 04:30,4,1793,1793.5,1791.5,1792.25,14150
ESZ13,2013-12-04 05:00,4,1792.25,1793.25,1791.75,1792,10425
ESZ13,2013-12-04 05:30,4,1792,1792.25,1791.25,1791.75,9423
ESZ13,2013-12-04 06:00,4,1791.5,1792.25,1791.25,1791.75,9296
ESZ13,2013-12-04 06:30,4,1791.75,1792,1788,1788.5,35059
ESZ13,2013-12-04 07:00,4,1788.5,1789.25,1785,1788,60566
ESZ13,2013-12-04 07:30,4,1787.75,1789.25,1787,1787.5,33840
ESZ13,2013-12-04 08:00,4,1787.75,1787.75,1785,1785.5,28441
ESZ13,2013-12-04 08:30,4,1785.25,1789,1784.5,1787.75,199721
ESZ13,2013-12-04 09:00,4,1787.75,1799.5,1787.5,1798,257240
ESZ13,2013-12-04 09:30,4,1798.25,1799.25,1796.25,1798.75,117414
ESZ13,2013-12-04 10:00,4,1798.75,1798.75,1793.75,1794.25,97136
ESZ13,2013-12-04 10:30,4,1794.25,1795.5,1793.25,1794.25,76494
ESZ13,2013-12-04 11:00,4,1794.25,1794.25,1787.25,1788.25,155590
ESZ13,2013-12-04 11:30,4,1788.5,1791.25,1788,1789.5,68067
ESZ13,2013-12-04 12:00,4,1789.75,1791.5,1780.75,1781,146838
ESZ13,2013-12-04 12:30,4,1780.75,1782.75,1777.75,1782,164623
ESZ13,2013-12-04 13:00,4,1782,1787,1781.75,1786,124721
ESZ13,2013-12-04 13:30,4,1786,1789,1786,1788.25,69410
ESZ13,2013-12-04 14:00,4,1788.25,1792.25,1786.5,1791.75,87811
ESZ13,2013-12-04 14:30,4,1792,1795.75,1790.5,1791.5,151586
ESZ13,2013-12-04 15:00,4,1791.25,1792.25,1790.75,1792,65320
ESZ13,2013-12-04 15:30,4,1792,1792.75,1791.75,1792.75,8073
ESZ13,2013-12-04 16:00,4,1792.75,1793,1792,1792.25,3352
ESZ13,2013-12-04 17:00,5,1792.5,1792.5,1791.75,1792.5,3488
ESZ13,2013-12-04 17:30,5,1792.5,1792.5,1791.75,1792,920
ESZ13,2013-12-04 18:00,5,1792,1792.75,1791.75,1791.75,1573
ESZ13,2013-12-04 18:30,5,1792,1792.5,1791.5,1792.25,1504
ESZ13,2013-12-04 19:00,5,1792,1792.5,1791.25,1791.25,2335
ESZ13,2013-12-04 19:30,5,1791.5,1792.25,1791.25,1792,1937
ESZ13,2013-12-04 20:00,5,1792,1792.75,1791.75,1792.25,985
ESZ13,2013-12-04 20:30,5,1792,1792.5,1791.25,1791.25,1148
ESZ13,2013-12-04 21:00,5,1791.25,1792,1791.25,1791.5,1202
ESZ13,2013-12-04 21:30,5,1791.75,1792.5,1791.75,1791.75,2035
ESZ13,2013-12-04 22:00,5,1791.75,1792.25,1791.5,1792,1155
ESZ13,2013-12-04 22:30,5,1792,1792,1791,1791.5,1728
ESZ13,2013-12-04 23:00,5,1791.25,1791.5,1790.5,1791,1907
ESZ13,2013-12-04 23:30,5,1790.75,1790.75,1789.5,1790,3677
ESZ13,2013-12-05 00:00,5,1790,1790.75,1789.75,1790.5,1152
ESZ13,2013-12-05 00:30,5,1790.5,1790.75,1789.5,1789.75,1758
ESZ13,2013-12-05 01:00,5,1789.5,1790.25,1788.75,1790.25,4412
ESZ13,2013-12-05 01:30,5,1790.25,1790.5,1789.25,1789.5,2910
ESZ13,2013-12-05 02:00,5,1789.5,1791.25,1788.25,1791.25,11921
ESZ13,2013-12-05 02:30,5,1791.25,1791.25,1790,1791.25,7776
ESZ13,2013-12-05 03:00,5,1791.25,1792.25,1791,1791.5,6836
ESZ13,2013-12-05 03:30,5,1791.5,1792.75,1791.25,1792.5,5076
ESZ13,2013-12-05 04:00,5,1792.25,1792.75,1791,1791.25,3612
ESZ13,2013-12-05 04:30,5,1791.5,1791.75,1790.75,1791,2219
ESZ13,2013-12-05 05:00,5,1790.75,1792.75,1790.75,1791.5,7039
ESZ13,2013-12-05 05:30,5,1791.75,1791.75,1790.25,1791.25,12130
ESZ13,2013-12-05 06:00,5,1791.25,1793,1791,1792,13614
ESZ13,2013-12-05 06:30,5,1791.75,1792.25,1791.25,1792.25,11102
ESZ13,2013-12-05 07:00,5,1792,1794.25,1792,1794,18199
ESZ13,2013-12-05 07:30,5,1794,1794.25,1789,1789.25,47866
ESZ13,2013-12-05 08:00,5,1789.5,1790.25,1786.25,1788.5,50599
ESZ13,2013-12-05 08:30,5,1788.75,1790.5,1785,1788.25,215217
ESZ13,2013-12-05 09:00,5,1788.25,1792,1785.5,1787,137821
ESZ13,2013-12-05 09:30,5,1787,1788.75,1784,1785.25,120977
ESZ13,2013-12-05 10:00,5,1785.25,1787.75,1783.25,1785.5,119528
ESZ13,2013-12-05 10:30,5,1785.75,1787.5,1784,1787.25,77757
ESZ13,2013-12-05 11:00,5,1787.25,1790,1787,1788.75,72026
ESZ13,2013-12-05 11:30,5,1788.75,1789.5,1787,1788.5,39859
ESZ13,2013-12-05 12:00,5,1788.75,1789,1785,1785.75,41581
ESZ13,2013-12-05 12:30,5,1785.75,1787,1784.75,1786,39275
ESZ13,2013-12-05 13:00,5,1785.75,1788,1783,1785.25,56278
ESZ13,2013-12-05 13:30,5,1785.25,1786.75,1782.25,1783.25,55049
ESZ13,2013-12-05 14:00,5,1783.25,1785.75,1782,1784.25,82679
ESZ13,2013-12-05 14:30,5,1784.25,1787.75,1782.5,1784.5,173858
ESZ13,2013-12-05 15:00,5,1784.25,1785.25,1783,1784.25,68208
ESZ13,2013-12-05 15:30,5,1784,1784.25,1783.5,1783.75,3380
ESZ13,2013-12-05 16:00,5,1783.75,1783.75,1783.25,1783.75,2272
ESZ13,2013-12-05 17:00,6,1784.5,1785.75,1784.25,1784.75,5579
ESZ13,2013-12-05 17:30,6,1784.75,1785,1784.25,1784.5,1064
ESZ13,2013-12-05 18:00,6,1784.75,1785.5,1784.5,1785.25,2052
ESZ13,2013-12-05 18:30,6,1785.5,1786.5,1785.25,1786,2030
ESZ13,2013-12-05 19:00,6,1785.75,1786.25,1785.5,1785.5,1778
ESZ13,2013-12-05 19:30,6,1785.5,1786.75,1785.5,1786.75,1711
ESZ13,2013-12-05 20:00,6,1786.75,1786.75,1786.25,1786.25,1198
ESZ13,2013-12-05 20:30,6,1786.5,1787,1786,1786,1218
ESZ13,2013-12-05 21:00,6,1786.25,1788.5,1785.75,1788,4886
ESZ13,2013-12-05 21:30,6,1788.25,1788.5,1787,1787.5,2386
ESZ13,2013-12-05 22:00,6,1787.5,1787.5,1786.75,1787,1007
ESZ13,2013-12-05 22:30,6,1787,1788.25,1787,1787.75,1882
ESZ13,2013-12-05 23:00,6,1787.75,1788.25,1787.5,1787.75,964
ESZ13,2013-12-05 23:30,6,1787.75,1788.5,1787.5,1788.25,1593
ESZ13,2013-12-06 00:00,6,1788.25,1788.5,1787.75,1787.75,1077
ESZ13,2013-12-06 00:30,6,1787.75,1788,1787.75,1788,888
ESZ13,2013-12-06 01:00,6,1788,1789.75,1787.5,1789.25,4993
ESZ13,2013-12-06 01:30,6,1789.25,1790,1789,1789.75,2773
ESZ13,2013-12-06 02:00,6,1789.75,1789.75,1788.5,1789,7916
ESZ13,2013-12-06 02:30,6,1789,1789.5,1788.5,1789,7824
ESZ13,2013-12-06 03:00,6,1789,1790.75,1788.5,1790.5,15772
ESZ13,2013-12-06 03:30,6,1790.25,1793,1789.75,1792,15244
ESZ13,2013-12-06 04:00,6,1792.25,1792.5,1791,1791.75,4543
ESZ13,2013-12-06 04:30,6,1791.5,1792,1790.5,1790.5,3636
ESZ13,2013-12-06 05:00,6,1790.5,1791.25,1790.25,1791,3109
ESZ13,2013-12-06 05:30,6,1791,1793.5,1790.25,1793.5,6796
ESZ13,2013-12-06 06:00,6,1793.25,1793.75,1791.5,1791.75,10904
ESZ13,2013-12-06 06:30,6,1791.5,1792,1790.5,1791.75,11266
ESZ13,2013-12-06 07:00,6,1791.75,1793,1790,1793,30142
ESZ13,2013-12-06 07:30,6,1792.75,1803.75,1785.75,1801,300184
ESZ13,2013-12-06 08:00,6,1801,1803.75,1800.5,1801.25,51922
ESZ13,2013-12-06 08:30,6,1801.25,1802.75,1798.25,1800.25,212823
ESZ13,2013-12-06 09:00,6,1800.25,1801.75,1798.75,1799.75,129920
ESZ13,2013-12-06 09:30,6,1800,1800.25,1796.25,1798,120036
ESZ13,2013-12-06 10:00,6,1798,1801,1797.25,1799.5,79539
ESZ13,2013-12-06 10:30,6,1799.75,1802.5,1799.5,1802.25,75315
ESZ13,2013-12-06 11:00,6,1802.25,1802.25,1800.25,1801.25,30209
ESZ13,2013-12-06 11:30,6,1801.5,1804.5,1801.25,1803.75,71273
ESZ13,2013-12-06 12:00,6,1803.75,1804.5,1802.75,1803,34941
ESZ13,2013-12-06 12:30,6,1803,1806,1802.75,1804.75,78211
ESZ13,2013-12-06 13:00,6,1804.75,1806,1804.25,1804.5,38032
ESZ13,2013-12-06 13:30,6,1804.75,1805,1803.25,1804.25,30262
ESZ13,2013-12-06 14:00,6,1804,1804.5,1802,1802.25,52683
ESZ13,2013-12-06 14:30,6,1802.25,1805,1800.75,1804,157920
ESZ13,2013-12-06 15:00,6,1804,1805.25,1803,1804.75,83654
ESZ13,2013-12-06 15:30,6,1804.75,1805.5,1804.75,1805.25,5721
ESZ13,2013-12-06 16:00,6,1805.25,1805.75,1805,1805.75,2613
ESZ13,2013-12-08 17:00,9,1806.5,1809.25,1806.5,1807.25,8895
ESZ13,2013-12-08 17:30,9,1807.25,1808.25,1807,1807.5,1921
ESZ13,2013-12-08 18:00,9,1807.25,1807.5,1807,1807.25,1546
ESZ13,2013-12-08 18:30,9,1807.25,1807.25,1806.5,1806.75,1908
ESZ13,2013-12-08 19:00,9,1806.75,1806.75,1806.25,1806.75,1485
ESZ13,2013-12-08 19:30,9,1806.75,1807.5,1806.5,1807.25,1270
ESZ13,2013-12-08 20:00,9,1807.5,1807.75,1807,1807.25,1508
ESZ13,2013-12-08 20:30,9,1807.25,1807.5,1806.75,1807,940
ESZ13,2013-12-08 21:00,9,1806.75,1807,1806.5,1806.5,1041
ESZ13,2013-12-08 21:30,9,1806.75,1807.25,1806.5,1807,809
ESZ13,2013-12-08 22:00,9,1807.25,1808,1807,1807.75,1594
ESZ13,2013-12-08 22:30,9,1807.75,1808,1807.25,1807.75,802
ESZ13,2013-12-08 23:00,9,1807.75,1808.25,1807.5,1807.75,3562
ESZ13,2013-12-08 23:30,9,1808,1808.5,1807.5,1808.25,2010
ESZ13,2013-12-09 00:00,9,1808,1808.5,1807.5,1808,1416
ESZ13,2013-12-09 00:30,9,1807.75,1808,1807.75,1807.75,574
ESZ13,2013-12-09 01:00,9,1807.75,1807.75,1806.5,1807,3206
ESZ13,2013-12-09 01:30,9,1807,1808.5,1806.75,1808.25,4431
ESZ13,2013-12-09 02:00,9,1808,1808.25,1805.5,1805.75,12086
ESZ13,2013-12-09 02:30,9,1806,1807.25,1805.75,1807,9656
ESZ13,2013-12-09 03:00,9,1807,1807.75,1806,1806.75,8175
ESZ13,2013-12-09 03:30,9,1807,1807.5,1806.25,1806.5,10580
ESZ13,2013-12-09 04:00,9,1806.5,1807,1805.5,1806,8822
ESZ13,2013-12-09 04:30,9,1805.75,1806.25,1805,1806,6790
ESZ13,2013-12-09 05:00,9,1806,1807,1804.75,1805.5,13362
ESZ13,2013-12-09 05:30,9,1805.25,1806,1805,1805.5,9299
ESZ13,2013-12-09 06:00,9,1805.5,1807.25,1805,1807.25,8419
ESZ13,2013-12-09 06:30,9,1807.25,1807.25,1806.5,1807,5744
ESZ13,2013-12-09 07:00,9,1807,1808.5,1806.25,1808.25,13814
ESZ13,2013-12-09 07:30,9,1808.5,1808.75,1807.5,1807.75,10093
ESZ13,2013-12-09 08:00,9,1807.75,1810,1807.25,1809.75,33476
ESZ13,2013-12-09 08:30,9,1809.75,1811.5,1807,1811,159614
ESZ13,2013-12-09 09:00,9,1811.25,1811.5,1807.25,1807.75,100424
ESZ13,2013-12-09 09:30,9,1807.75,1809.75,1806.25,1808.75,72678
ESZ13,2013-12-09 10:00,9,1808.75,1811.5,1808.5,1810.5,64597
ESZ13,2013-12-09 10:30,9,1810.5,1811,1809,1809.5,46292
ESZ13,2013-12-09 11:00,9,1809.5,1810.5,1808.25,1808.25,31269
ESZ13,2013-12-09 11:30,9,1808.25,1810,1808,1809.25,24107
ESZ13,2013-12-09 12:00,9,1809.25,1811.25,1808.5,1810.25,28654
ESZ13,2013-12-09 12:30,9,1810.25,1811,1808.75,1809,30075
ESZ13,2013-12-09 13:00,9,1808.75,1809.25,1807.25,1808,28509
ESZ13,2013-12-09 13:30,9,1808,1809.75,1807.75,1808.25,31062
ESZ13,2013-12-09 14:00,9,1808.25,1809.25,1806.5,1807,36732
ESZ13,2013-12-09 14:30,9,1806.75,1808.75,1806.75,1808.5,89573
ESZ13,2013-12-09 15:00,9,1808.5,1809.25,1807.75,1809,62307
ESZ13,2013-12-09 15:30,9,1809,1809.25,1808.5,1808.75,4811
ESZ13,2013-12-09 16:00,9,1808.75,1809.5,1808,1809.25,2669
ESZ13,2013-12-09 17:00,10,1809.25,1810.5,1809,1810,2949
ESZ13,2013-12-09 17:30,10,1810,1810,1809.25,1809.25,1121
ESZ13,2013-12-09 18:00,10,1809.25,1810,1809,1810,1341
ESZ13,2013-12-09 18:30,10,1810,1810.75,1809.75,1810.25,1554
ESZ13,2013-12-09 19:00,10,1810.25,1810.5,1809.75,1810.5,1318
ESZ13,2013-12-09 19:30,10,1810.5,1811.25,1810,1810.75,2078
ESZ13,2013-12-09 20:00,10,1811,1811,1810,1810.25,1500
ESZ13,2013-12-09 20:30,10,1810.25,1811,1810.25,1810.5,1119
ESZ13,2013-12-09 21:00,10,1810.75,1811,1810.5,1810.5,1090
ESZ13,2013-12-09 21:30,10,1810.5,1811.25,1810.25,1811,1047
ESZ13,2013-12-09 22:00,10,1811,1811.25,1810,1810.5,1247
ESZ13,2013-12-09 22:30,10,1810.25,1811,1810.25,1810.75,1177
ESZ13,2013-12-09 23:00,10,1810.5,1811.25,1810,1810.25,2257
ESZ13,2013-12-09 23:30,10,1810.25,1810.5,1810,1810.5,2342
ESZ13,2013-12-10 00:00,10,1810.5,1810.75,1809.75,1810,1267
ESZ13,2013-12-10 00:30,10,1810,1810.25,1809.5,1810.25,1255
ESZ13,2013-12-10 01:00,10,1810,1810.25,1809,1809,1819
ESZ13,2013-12-10 01:30,10,1809.25,1809.5,1808.25,1808.75,3696
ESZ13,2013-12-10 02:00,10,1808.75,1810.75,1808,1810.5,9592
ESZ13,2013-12-10 02:30,10,1810.5,1811.5,1810.25,1811,6406
ESZ13,2013-12-10 03:00,10,1810.75,1811,1809.75,1810,4950
ESZ13,2013-12-10 03:30,10,1810.25,1811.25,1810,1811,4826
ESZ13,2013-12-10 04:00,10,1810.75,1811.5,1810.25,1810.5,3235
ESZ13,2013-12-10 04:30,10,1810.5,1811,1810,1810,3840
ESZ13,2013-12-10 05:00,10,1810.25,1811,1810,1810.75,2849
ESZ13,2013-12-10 05:30,10,1810.75,1811.25,1810.75,1810.75,2778
ESZ13,2013-12-10 06:00,10,1810.75,1811,1808.5,1808.75,12212
ESZ13,2013-12-10 06:30,10,1809,1809,1807.5,1807.5,11392
ESZ13,2013-12-10 07:00,10,1807.75,1807.75,1804.75,1805,27907
ESZ13,2013-12-10 07:30,10,1805,1805,1802.5,1803.25,32290
ESZ13,2013-12-10 08:00,10,1803.25,1804.5,1802.75,1804.5,20418
ESZ13,2013-12-10 08:30,10,1804.5,1806.5,1803,1805.5,154260
ESZ13,2013-12-10 09:00,10,1805.75,1807.75,1805,1806.25,94654
ESZ13,2013-12-10 09:30,10,1806.25,1808.25,1805.75,1806.25,66197
ESZ13,2013-12-10 10:00,10,1806.25,1806.75,1804,1804.5,71981
ESZ13,2013-12-10 10:30,10,1804.75,1805,1802.5,1803.5,63829
ESZ13,2013-12-10 11:00,10,1803.25,1804.25,1801.5,1803.5,73173
ESZ13,2013-12-10 11:30,10,1803.5,1805.25,1803,1804.5,34135
ESZ13,2013-12-10 12:00,10,1804.5,1805.5,1802.75,1803,33782
ESZ13,2013-12-10 12:30,10,1803,1803.75,1801,1802,41052
ESZ13,2013-12-10 13:00,10,1802,1803.5,1801.75,1803.5,25101
ESZ13,2013-12-10 13:30,10,1803.25,1804.25,1801.75,1803.75,35173
ESZ13,2013-12-10 14:00,10,1803.75,1805.75,1803.5,1805,59392
ESZ13,2013-12-10 14:30,10,1805,1805.25,1801.75,1802.5,82582
ESZ13,2013-12-10 15:00,10,1802.5,1803.25,1802.25,1803.25,44648
ESZ13,2013-12-10 15:30,10,1803,1803.75,1803,1803.5,6441
ESZ13,2013-12-10 16:00,10,1803.5,1803.75,1803.25,1803.25,2020
ESZ13,2013-12-10 17:00,11,1804.25,1805.5,1804,1805.5,11275
ESZ13,2013-12-10 17:30,11,1805.25,1807,1805,1805,9316
ESZ13,2013-12-10 18:00,11,1805,1807.5,1805,1807,6694
ESZ13,2013-12-10 18:30,11,1807.25,1808,1806.75,1807.5,5935
ESZ13,2013-12-10 19:00,11,1807.5,1808,1806.75,1806.75,4784
ESZ13,2013-12-10 19:30,11,1807,1807,1806.5,1806.75,1550
ESZ13,2013-12-10 20:00,11,1806.75,1807,1806.5,1807,1226
ESZ13,2013-12-10 20:30,11,1807,1807,1806,1806.5,2170
ESZ13,2013-12-10 21:00,11,1806.5,1806.75,1806,1806.25,1534
ESZ13,2013-12-10 21:30,11,1806.5,1806.5,1803.5,1803.5,6453
ESZ13,2013-12-10 22:00,11,1803.75,1804.25,1803.5,1804,2728
ESZ13,2013-12-10 22:30,11,1804,1804.25,1803,1803.5,3711
ESZ13,2013-12-10 23:00,11,1803.5,1804,1803,1804,2182
ESZ13,2013-12-10 23:30,11,1803.75,1804,1803.25,1803.25,965
ESZ13,2013-12-11 00:00,11,1803.25,1803.5,1803,1803,903
ESZ13,2013-12-11 00:30,11,1803,1803.5,1801.75,1802.5,4019
ESZ13,2013-12-11 01:00,11,1802.75,1803,1801.75,1802,2214
ESZ13,2013-12-11 01:30,11,1802,1802,1799.5,1799.75,8441
ESZ13,2013-12-11 02:00,11,1799.75,1801.75,1799.5,1801.25,11644
ESZ13,2013-12-11 02:30,11,1801.25,1802,1800.5,1801.25,5126
ESZ13,2013-12-11 03:00,11,1801.25,1801.5,1799,1800.5,9866
ESZ13,2013-12-11 03:30,11,1800.5,1801.75,1800,1801,6469
ESZ13,2013-12-11 04:00,11,1800.75,1803,1800.75,1802.75,5491
ESZ13,2013-12-11 04:30,11,1802.5,1802.75,1801.5,1802.25,3464
ESZ13,2013-12-11 05:00,11,1802.25,1803,1801.75,1802,4908
ESZ13,2013-12-11 05:30,11,1802.25,1802.25,1801,1801.75,4123
ESZ13,2013-12-11 06:00,11,1801.75,1803,1801,1802.75,7489
ESZ13,2013-12-11 06:30,11,1802.75,1804.25,1802.75,1803.75,10375
ESZ13,2013-12-11 07:00,11,1803.75,1804.75,1803.25,1803.5,9167
ESZ13,2013-12-11 07:30,11,1803.5,1803.75,1803,1803.75,10528
ESZ13,2013-12-11 08:00,11,1803.75,1804.25,1802.5,1802.75,8783
ESZ13,2013-12-11 08:30,11,1802.75,1803,1794.75,1797.5,193714
ESZ13,2013-12-11 09:00,11,1797.25,1797.5,1791,1791.25,187014
ESZ13,2013-12-11 09:30,11,1791.25,1794,1791,1793.75,100149
ESZ13,2013-12-11 10:00,11,1793.75,1794.25,1789.75,1791.25,98796
ESZ13,2013-12-11 10:30,11,1791.25,1791.25,1788.75,1791,78609
ESZ13,2013-12-11 11:00,11,1790.75,1791,1786,1786.25,113325
ESZ13,2013-12-11 11:30,11,1786.25,1788.75,1785.75,1788,53639
ESZ13,2013-12-11 12:00,11,1788.25,1790.5,1787.25,1787.75,57486
ESZ13,2013-12-11 12:30,11,1787.5,1791.5,1787,1791.5,58231
ESZ13,2013-12-11 13:00,11,1791.5,1791.5,1787,1788.5,54347
ESZ13,2013-12-11 13:30,11,1788.5,1789.75,1785.75,1786.5,59057
ESZ13,2013-12-11 14:00,11,1786.75,1787.5,1782.75,1783.5,122149
ESZ13,2013-12-11 14:30,11,1783.5,1784.5,1779.25,1781.25,229113
ESZ13,2013-12-11 15:00,11,1781,1782.25,1780.5,1780.75,99694
ESZ13,2013-12-11 15:30,11,1780.75,1782,1780.5,1780.75,8756
ESZ13,2013-12-11 16:00,11,1781,1781,1780.25,1780.5,5414
ESZ13,2013-12-11 17:00,12,1780.75,1782.75,1780.75,1781.75,7424
ESZ13,2013-12-11 17:30,12,1781.75,1781.75,1781,1781.5,1217
ESZ13,2013-12-11 18:00,12,1781.5,1782.5,1781.25,1782.25,2468
ESZ13,2013-12-11 18:30,12,1782.5,1782.5,1781.75,1782,1467
ESZ13,2013-12-11 19:00,12,1782,1782.25,1780.5,1781.25,2613
ESZ13,2013-12-11 19:30,12,1781.25,1782.5,1781,1782.25,1997
ESZ13,2013-12-11 20:00,12,1782.25,1782.25,1778,1778.75,8394
ESZ13,2013-12-11 20:30,12,1778.75,1778.75,1776.5,1777.5,8110
ESZ13,2013-12-11 21:00,12,1777.75,1777.75,1776,1777,5922
ESZ13,2013-12-11 21:30,12,1777,1777.5,1776,1776.5,3280
ESZ13,2013-12-11 22:00,12,1776.75,1777,1776.25,1776.75,2222
ESZ13,2013-12-11 22:30,12,1777,1777.25,1775.5,1777.25,3947
ESZ13,2013-12-11 23:00,12,1777.25,1778.75,1776.5,1778,4919
ESZ13,2013-12-11 23:30,12,1778,1778.75,1777.75,1778.5,2051
ESZ13,2013-12-12 00:00,12,1778.75,1778.75,1778,1778.5,1959
ESZ13,2013-12-12 00:30,12,1778.75,1779,1777.25,1777.5,2165
ESZ13,2013-12-12 01:00,12,1777.25,1779.25,1777.25,1779,3811
ESZ13,2013-12-12 01:30,12,1779.25,1781,1779,1780.75,5471
ESZ13,2013-12-12 02:00,12,1780.75,1782,1780.5,1781.5,10733
ESZ13,2013-12-12 02:30,12,1781.5,1782.75,1779.75,1782.75,11233
ESZ13,2013-12-12 03:00,12,1782.75,1783.75,1782,1782.75,9635
ESZ13,2013-12-12 03:30,12,1783,1783,1782,1782.75,9784
ESZ13,2013-12-12 04:00,12,1782.75,1783,1781,1781.5,4968
ESZ13,2013-12-12 04:30,12,1781.5,1781.5,1778.25,1779.5,11947
ESZ13,2013-12-12 05:00,12,1779.5,1779.75,1777.5,1778,9606
ESZ13,2013-12-12 05:30,12,1778.25,1778.5,1777.25,1778,6697
ESZ13,2013-12-12 06:00,12,1778.25,1780.25,1777.75,1780,8639
ESZ13,2013-12-12 06:30,12,1779.75,1780.25,1778.25,1780,16460
ESZ13,2013-12-12 07:00,12,1779.75,1780.75,1778.25,1779.25,17147
ESZ13,2013-12-12 07:30,12,1779.25,1784,1777.75,1783.5,62033
ESZ13,2013-12-12 08:00,12,1783.5,1783.75,1779.25,1780.75,31797
ESZ13,2013-12-12 08:30,12,1780.5,1783.25,1777.25,1778.75,163192
ESZ13,2013-12-12 09:00,12,1778.75,1780.5,1775.25,1778,109425
ESZ13,2013-12-12 09:30,12,1777.75,1779.75,1777.25,1778.75,84664
ESZ13,2013-12-12 10:00,12,1779,1781.75,1776.25,1777.5,76105
ESZ13,2013-12-12 10:30,12,1777.5,1779,1776.75,1777,60946
ESZ13,2013-12-12 11:00,12,1777,1777.75,1771.75,1773.5,112999
ESZ13,2013-12-12 11:30,12,1773.25,1775.5,1772,1774.5,61729
ESZ13,2013-12-12 12:00,12,1774.5,1777.5,1774.25,1776.75,41233
ESZ13,2013-12-12 12:30,12,1777,1778.75,1776,1777.5,31148
ESZ13,2013-12-12 13:00,12,1777.75,1781.5,1777.5,1780.75,49528
ESZ13,2013-12-12 13:30,12,1780.75,1782.75,1779,1781.5,51637
ESZ13,2013-12-12 14:00,12,1781.5,1782,1778,1780.5,59839
ESZ13,2013-12-12 14:30,12,1780.5,1781.25,1774.5,1776,130436
ESZ13,2013-12-12 15:00,12,1776,1776.25,1773.5,1774.75,70761
ESZ13,2013-12-12 15:30,12,1775,1775.25,1773.5,1773.75,9853
ESZ13,2013-12-12 16:00,12,1773.75,1773.75,1773.25,1773.5,2258
ESZ13,2013-12-12 17:00,13,1773.5,1775.5,1773.25,1775.25,5571
ESZ13,2013-12-12 17:30,13,1775.25,1775.75,1774.25,1774.25,2349
ESZ13,2013-12-12 18:00,13,1774.5,1775,1773.5,1774.75,1914
ESZ13,2013-12-12 18:30,13,1775,1775.5,1774,1775,2117
ESZ13,2013-12-12 19:00,13,1775,1775.75,1774.25,1774.75,1484
ESZ13,2013-12-12 19:30,13,1774.75,1777.25,1774.5,1777.25,2021
ESZ13,2013-12-12 20:00,13,1777,1777.75,1776.75,1777.5,1175
ESZ13,2013-12-12 20:30,13,1777.75,1777.75,1776.75,1777,786
ESZ13,2013-12-12 21:00,13,1777,1779.25,1776.75,1778.5,2157
ESZ13,2013-12-12 21:30,13,1778.5,1779.75,1778,1779.5,2262
ESZ13,2013-12-12 22:00,13,1779.5,1779.75,1779,1779,1011
ESZ13,2013-12-12 22:30,13,1779,1779.25,1778.25,1779.25,907
ESZ13,2013-12-12 23:00,13,1779,1779.25,1778,1779,781
ESZ13,2013-12-12 23:30,13,1779,1779.25,1777,1778,1891
ESZ13,2013-12-13 00:00,13,1778,1780,1778,1780,695
ESZ13,2013-12-13 00:30,13,1779.75,1780,1778.75,1779,1009
ESZ13,2013-12-13 01:00,13,1779.25,1779.75,1778.5,1778.5,1027
ESZ13,2013-12-13 01:30,13,1779,1780.25,1778.5,1779.75,1913
ESZ13,2013-12-13 02:00,13,1779.5,1780.75,1778,1780.5,4759
ESZ13,2013-12-13 02:30,13,1780.5,1781.5,1780,1780.75,3861
ESZ13,2013-12-13 03:00,13,1781,1781.25,1780.25,1780.75,1694
ESZ13,2013-12-13 03:30,13,1780.75,1782,1780.5,1781.75,2360
ESZ13,2013-12-13 04:00,13,1781.75,1782,1779.25,1780,3475
ESZ13,2013-12-13 04:30,13,1779.75,1781.25,1779.25,1781,1813
ESZ13,2013-12-13 05:00,13,1781,1783,1781,1782.75,4849
ESZ13,2013-12-13 05:30,13,1782.75,1782.75,1781.75,1782,2882
ESZ13,2013-12-13 06:00,13,1782.25,1782.5,1781.25,1782,3888
ESZ13,2013-12-13 06:30,13,1781.75,1782,1781.25,1781.5,2159
ESZ13,2013-12-13 07:00,13,1781.25,1782,1780,1780.5,4014
ESZ13,2013-12-13 07:30,13,1780.75,1781,1777,1778.75,17618
ESZ13,2013-12-13 08:00,13,1778.5,1780,1777,1779.5,9972
ESZ13,2013-12-13 08:30,13,1779.25,1780.75,1774,1774.5,44846
ESZ13,2013-12-13 09:00,13,1774.75,1776.75,1771.75,1773.75,39132
ESZ13,2013-12-13 09:30,13,1773.75,1776,1773.75,1775,26527
ESZ13,2013-12-13 10:00,13,1775.25,1776.25,1773,1774.25,25957
ESZ13,2013-12-13 10:30,13,1774,1776,1773.5,1775.75,14396
ESZ13,2013-12-13 11:00,13,1775.5,1778.25,1774.25,1778,19299
ESZ13,2013-12-13 11:30,13,1778,1778.25,1776,1777,11357
ESZ13,2013-12-13 12:00,13,1777,1778,1776.75,1777.75,6836
ESZ13,2013-12-13 12:30,13,1778,1779.5,1776.75,1777.25,10157
ESZ13,2013-12-13 13:00,13,1777,1777.25,1772,1772.75,25308
ESZ13,2013-12-13 13:30,13,1772.75,1776.5,1772.75,1776,19080
ESZ13,2013-12-13 14:00,13,1776.25,1779.25,1776.25,1778.75,16241
ESZ13,2013-12-13 14:30,13,1778.5,1779.5,1774.25,1775,56263
ESZ13,2013-12-13 15:00,13,1775.25,1775.25,1773,1774.75,30392
ESZ13,2013-12-13 15:30,13,1775,1775.5,1774.75,1775,2044
ESZ13,2013-12-13 16:00,13,1775,1775,1773.25,1773.25,1180
ESZ13,2013-12-15 17:00,16,1774.75,1776.5,1774,1776,1603
ESZ13,2013-12-15 17:30,16,1776,1776.25,1775.25,1775.75,459
ESZ13,2013-12-15 18:00,16,1776,1777,1775.5,1776,518
ESZ13,2013-12-15 18:30,16,1776,1777.5,1776,1776.5,1171
ESZ13,2013-12-15 19:00,16,1776.25,1776.75,1774.75,1775,333
ESZ13,2013-12-15 19:30,16,1775.25,1775.75,1774.5,1775,795
ESZ13,2013-12-15 20:00,16,1775,1775.75,1774.25,1774.5,586
ESZ13,2013-12-15 20:30,16,1774.5,1774.5,1771.75,1773,1313
ESZ13,2013-12-15 21:00,16,1773,1773,1760.25,1766.5,10931
ESZ13,2013-12-15 21:30,16,1766,1767,1763.5,1764.5,1817
ESZ13,2013-12-15 22:00,16,1764.5,1766.5,1764.25,1766.25,841
ESZ13,2013-12-15 22:30,16,1766.25,1767,1766,1766.5,487
ESZ13,2013-12-15 23:00,16,1766.75,1767.5,1766,1766.25,682
ESZ13,2013-12-15 23:30,16,1766.25,1767,1765.5,1766,484
ESZ13,2013-12-16 00:00,16,1765.75,1767.5,1765.5,1766.25,970
ESZ13,2013-12-16 00:30,16,1766.5,1767.5,1766,1767.25,460
ESZ13,2013-12-16 01:00,16,1767.5,1769.5,1767,1769.5,2771
ESZ13,2013-12-16 01:30,16,1769.75,1770.25,1769,1769.25,2740
ESZ13,2013-12-16 02:00,16,1769.25,1771.5,1768.75,1771.25,4705
ESZ13,2013-12-16 02:30,16,1771.25,1773.75,1770.25,1773.25,3635
ESZ13,2013-12-16 03:00,16,1773.25,1777,1773,1777,4802
ESZ13,2013-12-16 03:30,16,1777,1777.75,1776.25,1776.75,5626
ESZ13,2013-12-16 04:00,16,1776.75,1782.75,1776.5,1782,9985
ESZ13,2013-12-16 04:30,16,1781.75,1782.5,1780.75,1782.5,1477
ESZ13,2013-12-16 05:00,16,1782.5,1782.75,1781.25,1782,3029
ESZ13,2013-12-16 05:30,16,1782,1784.75,1781.75,1782.5,5138
ESZ13,2013-12-16 06:00,16,1782.5,1784,1782.25,1784,2122
ESZ13,2013-12-16 06:30,16,1783.5,1785.75,1783.5,1784.75,2922
ESZ13,2013-12-16 07:00,16,1785,1785.25,1783.5,1784,3273
ESZ13,2013-12-16 07:30,16,1783.75,1785.75,1783.5,1784.5,6739
ESZ13,2013-12-16 08:00,16,1784.5,1784.75,1783.25,1783.75,7269
ESZ13,2013-12-16 08:30,16,1783.5,1792,1783.25,1791.25,52783
ESZ13,2013-12-16 09:00,16,1791.25,1792.5,1788.75,1789.5,21631
ESZ13,2013-12-16 09:30,16,1789.5,1790.25,1786.75,1787.75,16111
ESZ13,2013-12-16 10:00,16,1788,1789,1785.75,1788.5,14501
ESZ13,2013-12-16 10:30,16,1788.25,1788.75,1786.75,1788.25,10080
ESZ13,2013-12-16 11:00,16,1788.25,1788.5,1785.5,1786.25,9222
ESZ13,2013-12-16 11:30,16,1786.5,1787.75,1786,1786.25,5694
ESZ13,2013-12-16 12:00,16,1786.5,1787,1784,1786.5,9913
ESZ13,2013-12-16 12:30,16,1786.5,1788.25,1785,1788,8097
ESZ13,2013-12-16 13:00,16,1788,1789.75,1788,1789,6330
ESZ13,2013-12-16 13:30,16,1789,1789.25,1787.25,1788.5,5961
ESZ13,2013-12-16 14:00,16,1788.5,1789.25,1786.75,1787.5,7470
ESZ13,2013-12-16 14:30,16,1787.5,1788.25,1786.25,1786.25,17972
ESZ13,2013-12-16 15:00,16,1786.5,1787,1785.25,1786.5,14367
ESZ13,2013-12-16 15:30,16,1786.5,1786.75,1785,1785.25,1620
ESZ13,2013-12-16 16:00,16,1785.5,1785.5,1784.75,1785,1235
ESZ13,2013-12-16 17:00,17,1784.75,1785.75,1784.5,1785.25,289
ESZ13,2013-12-16 17:30,17,1785.25,1785.25,1784.75,1785,179
ESZ13,2013-12-16 18:00,17,1784.75,1785.25,1784.5,1784.75,185
ESZ13,2013-12-16 18:30,17,1784.75,1784.75,1784.25,1784.25,219
ESZ13,2013-12-16 19:00,17,1784.25,1785,1784.25,1784.75,161
ESZ13,2013-12-16 19:30,17,1784.5,1785,1784.5,1784.75,97
ESZ13,2013-12-16 20:00,17,1785,1785.25,1784.75,1785,144
ESZ13,2013-12-16 20:30,17,1785,1785.25,1785,1785.25,59
ESZ13,2013-12-16 21:00,17,1785.5,1785.75,1785.25,1785.5,65
ESZ13,2013-12-16 21:30,17,1785.75,1785.75,1784.75,1784.75,128
ESZ13,2013-12-16 22:00,17,1784.75,1786,1784.75,1786,115
ESZ13,2013-12-16 22:30,17,1785.75,1786,1785.75,1786,37
ESZ13,2013-12-16 23:00,17,1786,1786.75,1786,1786.5,224
ESZ13,2013-12-16 23:30,17,1786.5,1786.75,1786.5,1786.75,67
ESZ13,2013-12-17 00:00,17,1786.75,1787,1786.5,1786.75,261
ESZ13,2013-12-17 00:30,17,1787,1787,1786.25,1786.25,192
ESZ13,2013-12-17 01:00,17,1786.25,1786.25,1785,1785.5,403
ESZ13,2013-12-17 01:30,17,1785.5,1786.25,1785,1786.25,379
ESZ13,2013-12-17 02:00,17,1786.25,1786.5,1784,1784.75,1314
ESZ13,2013-12-17 02:30,17,1784.75,1786.5,1784,1785.75,1882
ESZ13,2013-12-17 03:00,17,1786,1786,1783.75,1784,2620
ESZ13,2013-12-17 03:30,17,1784.25,1785.5,1784,1785,690
ESZ13,2013-12-17 04:00,17,1785.25,1785.5,1784.25,1784.75,1121
ESZ13,2013-12-17 04:30,17,1785,1786.25,1784.75,1785.75,1142
ESZ13,2013-12-17 05:00,17,1785.75,1786,1785,1785.25,446
ESZ13,2013-12-17 05:30,17,1785.5,1785.75,1785.25,1785.75,818
ESZ13,2013-12-17 06:00,17,1786,1788.25,1785.75,1787.5,2852
ESZ13,2013-12-17 06:30,17,1787.75,1788,1786.5,1787.5,1227
ESZ13,2013-12-17 07:00,17,1787.5,1787.5,1786.5,1787,1140
ESZ13,2013-12-17 07:30,17,1787.25,1789,1786.75,1787.75,3340
ESZ13,2013-12-17 08:00,17,1787.5,1788,1786.5,1788,4106
ESZ13,2013-12-17 08:30,17,1788,1788.25,1780.25,1783.75,23731
ESZ13,2013-12-17 09:00,17,1784,1785,1782.25,1782.75,11050
ESZ13,2013-12-17 09:30,17,1782.75,1783.75,1777.75,1778.75,16103
ESZ13,2013-12-17 10:00,17,1778.75,1779,1776.5,1777,14522
ESZ13,2013-12-17 10:30,17,1777.25,1779.5,1776.5,1779,14017
ESZ13,2013-12-17 11:00,17,1779.25,1780.5,1778.25,1779.75,7997
ESZ13,2013-12-17 11:30,17,1779.5,1782,1779.25,1781,7924
ESZ13,2013-12-17 12:00,17,1781.5,1782,1780.5,1781.5,3896
ESZ13,2013-12-17 12:30,17,1781.5,1782.25,1779.75,1781,4917
ESZ13,2013-12-17 13:00,17,1781,1785.25,1780.75,1784.25,7737
ESZ13,2013-12-17 13:30,17,1784.25,1784.25,1781.5,1782.25,4878
ESZ13,2013-12-17 14:00,17,1782.25,1784.25,1782.25,1783.5,4073
ESZ13,2013-12-17 14:30,17,1783.5,1784,1780.5,1780.5,18530
ESZ13,2013-12-17 15:00,17,1780.25,1780.75,1778.25,1779.25,14743
ESZ13,2013-12-17 15:30,17,1779,1779.25,1777.75,1778.25,1826
ESZ13,2013-12-17 16:00,17,1778.25,1778.75,1778,1778,267
ESZ13,2013-12-17 17:00,18,1778.25,1779.75,1778.25,1779.75,276
ESZ13,2013-12-17 17:30,18,1779.75,1780.25,1779.5,1780.25,234
ESZ13,2013-12-17 18:00,18,1780.25,1781.5,1780,1781.5,458
ESZ13,2013-12-17 18:30,18,1781.5,1782.75,1781.5,1782,365
ESZ13,2013-12-17 19:00,18,1781.5,1782.25,1781.25,1781.25,132
ESZ13,2013-12-17 19:30,18,1781.5,1781.75,1780,1780.25,215
ESZ13,2013-12-17 20:00,18,1780.75,1781.75,1780.75,1781.25,139
ESZ13,2013-12-17 20:30,18,1781.5,1782,1781.25,1782,94
ESZ13,2013-12-17 21:00,18,1782,1782.25,1781.75,1782.25,86
ESZ13,2013-12-17 21:30,18,1782,1782.25,1781.75,1782,62
ESZ13,2013-12-17 22:00,18,1782.25,1782.5,1782,1782.5,242
ESZ13,2013-12-17 22:30,18,1782.25,1782.5,1782,1782,161
ESZ13,2013-12-17 23:00,18,1782,1782.75,1782,1782.75,250
ESZ13,2013-12-17 23:30,18,1782.75,1783.25,1782.5,1783,162
ESZ13,2013-12-18 00:00,18,1782.75,1783.5,1782.75,1783.5,199
ESZ13,2013-12-18 00:30,18,1783.75,1784,1783.25,1784,153
ESZ13,2013-12-18 01:00,18,1784,1784.75,1783.75,1784.75,931
ESZ13,2013-12-18 01:30,18,1784.75,1785.25,1784,1784,1334
ESZ13,2013-12-18 02:00,18,1784,1785.25,1782.75,1783.5,1205
ESZ13,2013-12-18 02:30,18,1783.75,1785,1783.25,1784,1244
ESZ13,2013-12-18 03:00,18,1783.75,1786.25,1783,1783.75,2363
ESZ13,2013-12-18 03:30,18,1784,1784.75,1783.25,1784.5,1360
ESZ13,2013-12-18 04:00,18,1784.75,1786,1784,1785.5,1411
ESZ13,2013-12-18 04:30,18,1785.75,1786.25,1785.25,1785.5,862
ESZ13,2013-12-18 05:00,18,1785.75,1786,1784,1784,795
ESZ13,2013-12-18 05:30,18,1784,1784.75,1782.5,1783.75,1282
ESZ13,2013-12-18 06:00,18,1784,1784.25,1781.75,1782.5,1113
ESZ13,2013-12-18 06:30,18,1782.5,1783,1782.25,1782.5,1051
ESZ13,2013-12-18 07:00,18,1782.75,1782.75,1781.5,1782,948
ESZ13,2013-12-18 07:30,18,1782.25,1783,1782,1783,1880
ESZ13,2013-12-18 08:00,18,1783,1783.75,1782.25,1783.5,3386
ESZ13,2013-12-18 08:30,18,1783.25,1785.25,1781.5,1783.25,15891
ESZ13,2013-12-18 09:00,18,1783.25,1785,1782.25,1783.5,5089
ESZ13,2013-12-18 09:30,18,1783.25,1784.75,1780.5,1782.5,13758
ESZ13,2013-12-18 10:00,18,1782.25,1783,1781.5,1781.75,5604
ESZ13,2013-12-18 10:30,18,1781.75,1782,1778.25,1779,10399
ESZ13,2013-12-18 11:00,18,1779,1780.25,1778,1780.25,4910
ESZ13,2013-12-18 11:30,18,1780,1780.25,1777.25,1777.5,6543
ESZ13,2013-12-18 12:00,18,1777.5,1777.5,1772.75,1775.5,15875
ESZ13,2013-12-18 12:30,18,1775.5,1783,1774.25,1778.75,7540
ESZ13,2013-12-18 13:00,18,1778.75,1795.5,1767.25,1792.25,65970
ESZ13,2013-12-18 13:30,18,1792,1802.25,1791.75,1799.5,35343
ESZ13,2013-12-18 14:00,18,1799.5,1806.75,1798,1803.25,23284
ESZ13,2013-12-18 14:30,18,1803.25,1811.75,1802.75,1811.25,35274
ESZ13,2013-12-18 15:00,18,1811.25,1812.75,1809.75,1810.5,12954
ESZ13,2013-12-18 15:30,18,1810.25,1811.25,1809.5,1810,2444
ESZ13,2013-12-18 16:00,18,1809.75,1810.25,1809.75,1810.25,91
ESZ13,2013-12-18 17:00,19,1810,1813,1809.5,1811.5,931
ESZ13,2013-12-18 17:30,19,1811.25,1812,1810.75,1811.25,632
ESZ13,2013-12-18 18:00,19,1810.75,1810.75,1810,1810,896
ESZ13,2013-12-18 18:30,19,1810,1810.25,1809,1809.25,724
ESZ13,2013-12-18 19:00,19,1809.25,1809.25,1808.25,1808.75,789
ESZ13,2013-12-18 19:30,19,1808.75,1809.25,1807.5,1807.5,785
ESZ13,2013-12-18 20:00,19,1807.75,1808.75,1807.75,1808,514
ESZ13,2013-12-18 20:30,19,1808,1808.25,1807.5,1808,300
ESZ13,2013-12-18 21:00,19,1807.75,1808.25,1807.75,1808,149
ESZ13,2013-12-18 21:30,19,1807.75,1808.5,1807.75,1808.25,145
ESZ13,2013-12-18 22:00,19,1808.25,1808.25,1807.5,1807.5,406
ESZ13,2013-12-18 22:30,19,1807.5,1807.5,1806.75,1807,124
ESZ13,2013-12-18 23:00,19,1807,1808.25,1807,1808,483
ESZ13,2013-12-18 23:30,19,1808,1808,1806.75,1807,173
ESZ13,2013-12-19 00:00,19,1807.25,1807.75,1805.25,1805.25,679
ESZ13,2013-12-19 00:30,19,1805.5,1806.25,1805.5,1806.25,297
ESZ13,2013-12-19 01:00,19,1806.25,1806.75,1805.5,1805.5,516
ESZ13,2013-12-19 01:30,19,1805.75,1806,1805.25,1805.25,706
ESZ13,2013-12-19 02:00,19,1805.25,1808.75,1805.25,1808.5,3777
ESZ13,2013-12-19 02:30,19,1808.75,1810,1808.5,1810,3330
ESZ13,2013-12-19 03:00,19,1809.75,1810,1808.25,1808.75,1540
ESZ13,2013-12-19 03:30,19,1809,1809.75,1808.75,1809,1589
ESZ13,2013-12-19 04:00,19,1809,1809,1807.75,1808,1189
ESZ13,2013-12-19 04:30,19,1808,1809.25,1807.5,1808.75,1297
ESZ13,2013-12-19 05:00,19,1809,1809.5,1808.25,1809.5,789
ESZ13,2013-12-19 05:30,19,1809.75,1810.75,1809,1809.25,2134
ESZ13,2013-12-19 06:00,19,1809.5,1810.5,1808.75,1810.25,1880
ESZ13,2013-12-19 06:30,19,1810.5,1811.25,1808.25,1808.75,2776
ESZ13,2013-12-19 07:00,19,1808.75,1809.75,1808,1808.5,658
ESZ13,2013-12-19 07:30,19,1808.75,1809.5,1801.75,1802,8180
ESZ13,2013-12-19 08:00,19,1802,1806.25,1801.25,1806.25,3171
ESZ13,2013-12-19 08:30,19,1806,1808.25,1804.25,1805.75,10291
ESZ13,2013-12-19 09:00,19,1805.75,1806.75,1801.25,1804.75,17075
ESZ13,2013-12-19 09:30,19,1804.75,1807.5,1804.25,1806.25,7102
ESZ13,2013-12-19 10:00,19,1806.25,1806.75,1804.75,1806.75,6102
ESZ13,2013-12-19 10:30,19,1806.5,1808.75,1806.5,1808,5522
ESZ13,2013-12-19 11:00,19,1808,1809.5,1806.5,1808.5,3312
ESZ13,2013-12-19 11:30,19,1808.5,1808.75,1807.5,1808.25,3062
ESZ13,2013-12-19 12:00,19,1808.5,1810.25,1807.25,1809.75,3996
ESZ13,2013-12-19 12:30,19,1809.75,1810.25,1808.5,1809.5,4277
ESZ13,2013-12-19 13:00,19,1809.5,1810.25,1807.25,1807.5,9487
ESZ13,2013-12-19 13:30,19,1807.25,1809.75,1807.25,1809.25,6202
ESZ13,2013-12-19 14:00,19,1809,1810.75,1808.75,1808.75,8063
ESZ13,2013-12-19 14:30,19,1808.75,1811.25,1808,1809.25,16256
ESZ13,2013-12-19 15:00,19,1809.5,1809.5,1807.75,1808.5,5205
ESZ13,2013-12-19 15:30,19,1808.5,1808.75,1807.75,1808,688
ESZ13,2013-12-19 16:00,19,1807.75,1808.75,1807.75,1808.75,423
ESZ13,2013-12-19 17:00,20,1809.75,1810.25,1809,1809,475
ESZ13,2013-12-19 17:30,20,1809,1809.5,1808.75,1809.25,128
ESZ13,2013-12-19 18:00,20,1809.25,1809.75,1809,1809.5,209
ESZ13,2013-12-19 18:30,20,1810,1810.25,1809.5,1809.75,89
ESZ13,2013-12-19 19:00,20,1810,1810.5,1809.75,1810.25,105
ESZ13,2013-12-19 19:30,20,1810.5,1810.75,1810.25,1810.75,181
ESZ13,2013-12-19 20:00,20,1810.75,1812.5,1810.75,1811.75,148
ESZ13,2013-12-19 20:30,20,1811.5,1812.25,1811.25,1811.25,168
ESZ13,2013-12-19 21:00,20,1811,1812,1811,1811.5,356
ESZ13,2013-12-19 21:30,20,1811.5,1811.5,1810.75,1810.75,417
ESZ13,2013-12-19 22:00,20,1810.75,1811.25,1810.75,1811,102
ESZ13,2013-12-19 22:30,20,1811,1811.5,1811,1811.5,287
ESZ13,2013-12-19 23:00,20,1811.5,1811.5,1811,1811.25,31
ESZ13,2013-12-19 23:30,20,1811.25,1811.25,1811,1811,32
ESZ13,2013-12-20 00:00,20,1811.25,1811.5,1811,1811.25,362
ESZ13,2013-12-20 00:30,20,1811,1811.25,1810.25,1810.75,331
ESZ13,2013-12-20 01:00,20,1810.75,1811.25,1810.5,1811.25,335
ESZ13,2013-12-20 01:30,20,1811.5,1811.75,1810.75,1811,421
ESZ13,2013-12-20 02:00,20,1811,1811.5,1809,1809.5,1400
ESZ13,2013-12-20 02:30,20,1809.75,1811.5,1809.5,1810.75,442
ESZ13,2013-12-20 03:00,20,1810.75,1813,1810.25,1812.75,881
ESZ13,2013-12-20 03:30,20,1812.5,1813,1811.5,1812.25,1295
ESZ13,2013-12-20 04:00,20,1812,1812.5,1811.5,1812,365
ESZ13,2013-12-20 04:30,20,1812,1812.25,1810.5,1810.75,327
ESZ13,2013-12-20 05:00,20,1810.75,1812,1810.75,1811.75,717
ESZ13,2013-12-20 05:30,20,1811.75,1812,1810.25,1810.5,714
ESZ13,2013-12-20 06:00,20,1810.5,1810.75,1809,1809.25,1656
ESZ13,2013-12-20 06:30,20,1809.25,1810.25,1809.25,1810.25,722
ESZ13,2013-12-20 07:00,20,1810.25,1810.75,1809.5,1810.75,3575
ESZ13,2013-12-20 07:30,20,1810.75,1812.75,1810.5,1812,2140
ESZ13,2013-12-20 08:00,20,1812.25,1812.25,1810,1810.25,2003