ESZ12,2012-07-12 06:00,12,1318.25,1318.25,1318.25,1318.25,1
ESZ12,2012-07-12 06:30,12,1318.5,1318.5,1318.5,1318.5,2
ESZ12,2012-07-12 07:00,12,1319.5,1320.5,1319.5,1320.5,7
ESZ12,2012-07-12 07:30,12,1321.5,1321.5,1318.5,1318.5,12
ESZ12,2012-07-12 08:00,12,1320.25,1320.25,1319,1319.5,12
ESZ12,2012-07-12 08:30,12,1319.75,1319.75,1315,1316,123
ESZ12,2012-07-12 09:00,12,1315.5,1316,1314,1315,124
ESZ12,2012-07-12 09:30,12,1316,1316.25,1313.25,1313.5,11
ESZ12,2012-07-12 10:00,12,1316.25,1317,1316.25,1317,10
ESZ12,2012-07-12 10:30,12,1318.25,1321.75,1317,1321.75,29
ESZ12,2012-07-12 11:00,12,1320.5,1320.5,1319.75,1320,4
ESZ12,2012-07-12 11:30,12,1320.5,1320.5,1320,1320,8
ESZ12,2012-07-12 12:00,12,1321.25,1325.75,1321.25,1325.75,61
ESZ12,2012-07-12 12:30,12,1323.25,1327.25,1323.25,1323.5,85
ESZ12,2012-07-12 13:00,12,1323,1326,1321.75,1324,66
ESZ12,2012-07-12 13:30,12,1324,1326,1323.75,1324.5,125
ESZ12,2012-07-12 14:00,12,1324.75,1327.75,1324,1325.75,40
ESZ12,2012-07-12 14:30,12,1326,1327.5,1321.75,1321.75,73
ESZ12,2012-07-12 15:00,12,1322.5,1323.5,1321,1321.5,52
ESZ12,2012-07-12 15:30,13,1323,1323,1323,1323,7
ESZ12,2012-07-12 16:00,13,1323.25,1323.25,1323.25,1323.25,4
ESZ12,2012-07-12 17:00,13,1324,1324,1324,1324,1
ESZ12,2012-07-12 18:00,13,1323,1323,1323,1323,5
ESZ12,2012-07-12 18:30,13,1322.5,1323.25,1322,1322,6
ESZ12,2012-07-12 19:00,13,1322.75,1324,1322.75,1324,6
ESZ12,2012-07-12 19:30,13,1323.5,1323.75,1323,1323.75,6
ESZ12,2012-07-12 20:30,13,1324.25,1324.25,1324.25,1324.25,1
ESZ12,2012-07-12 21:00,13,1327.25,1327.25,1324.5,1325.25,21
ESZ12,2012-07-12 22:00,13,1326.5,1326.75,1326,1326.5,9
ESZ12,2012-07-12 22:30,13,1327.5,1327.5,1327.5,1327.5,1
ESZ12,2012-07-12 23:00,13,1327.25,1327.25,1326.75,1326.75,3
ESZ12,2012-07-12 23:30,13,1326.5,1326.5,1326.5,1326.5,4
ESZ12,2012-07-13 00:00,13,1327.5,1327.5,1327.5,1327.5,3
ESZ12,2012-07-13 00:30,13,1327,1327,1326.75,1326.75,5
ESZ12,2012-07-13 01:00,13,1326,1326,1326,1326,1
ESZ12,2012-07-13 01:30,13,1325.5,1325.5,1325.5,1325.5,2
ESZ12,2012-07-13 02:00,13,1324.5,1324.5,1324.25,1324.25,4
ESZ12,2012-07-13 04:00,13,1325.75,1326.5,1325.75,1326.5,3
ESZ12,2012-07-13 05:00,13,1327.5,1327.5,1327.5,1327.5,4
ESZ12,2012-07-13 05:30,13,1328.5,1328.5,1328.25,1328.5,8
ESZ12,2012-07-13 06:00,13,1326.75,1327,1326.75,1326.75,24
ESZ12,2012-07-13 07:00,13,1325.25,1325.25,1325,1325,6
ESZ12,2012-07-13 07:30,13,1325.5,1326.5,1325.5,1325.75,19
ESZ12,2012-07-13 08:00,13,1324.5,1324.5,1323.75,1324.5,22
ESZ12,2012-07-13 08:30,13,1326.5,1335.5,1326.5,1335,139
ESZ12,2012-07-13 09:00,13,1336,1340,1335,1337.5,130
ESZ12,2012-07-13 09:30,13,1337.75,1339.75,1337.75,1339.75,22
ESZ12,2012-07-13 10:00,13,1339,1339.25,1337.75,1339.25,9
ESZ12,2012-07-13 10:30,13,1340,1341.75,1340,1341,33
ESZ12,2012-07-13 11:00,13,1341.5,1342.25,1340.5,1340.5,8
ESZ12,2012-07-13 12:00,13,1341.75,1342,1341.5,1341.5,61
ESZ12,2012-07-13 12:30,13,1341,1342.75,1340.75,1342.75,15
ESZ12,2012-07-13 13:00,13,1342.25,1342.25,1342,1342,3
ESZ12,2012-07-13 13:30,13,1341.25,1342.25,1341.25,1342,15
ESZ12,2012-07-13 14:00,13,1342.75,1346,1342.75,1344.25,28
ESZ12,2012-07-13 14:30,13,1344,1346,1343.25,1344.75,77
ESZ12,2012-07-13 15:00,13,1344.25,1345.5,1344.25,1345.25,14
ESZ12,2012-07-15 17:00,16,1344.5,1344.5,1344.5,1344.5,1
ESZ12,2012-07-15 17:30,16,1343.25,1343.25,1343.25,1343.25,5
ESZ12,2012-07-15 18:30,16,1343.75,1343.75,1343.75,1343.75,1
ESZ12,2012-07-15 19:00,16,1343,1343,1343,1343,8
ESZ12,2012-07-15 20:00,16,1341.5,1341.5,1341.5,1341.5,1
ESZ12,2012-07-15 20:30,16,1342,1342,1342,1342,2
ESZ12,2012-07-16 00:00,16,1341.75,1341.75,1341.75,1341.75,2
ESZ12,2012-07-16 01:00,16,1342,1342,1341.25,1341.25,4
ESZ12,2012-07-16 01:30,16,1340.5,1340.5,1340.5,1340.5,3
ESZ12,2012-07-16 02:00,16,1341.75,1341.75,1341.75,1341.75,30
ESZ12,2012-07-16 03:00,16,1341.25,1341.25,1341.25,1341.25,2
ESZ12,2012-07-16 03:30,16,1341.25,1341.25,1341.25,1341.25,1
ESZ12,2012-07-16 05:00,16,1342,1342,1342,1342,3
ESZ12,2012-07-16 05:30,16,1341.75,1341.75,1341.75,1341.75,1
ESZ12,2012-07-16 06:00,16,1341,1341,1340.75,1341,12
ESZ12,2012-07-16 06:30,16,1341.5,1341.5,1341.5,1341.5,1
ESZ12,2012-07-16 07:00,16,1340.25,1340.25,1340,1340,7
ESZ12,2012-07-16 07:30,16,1339.5,1340.25,1339.25,1339.75,18
ESZ12,2012-07-16 08:00,16,1342.5,1342.5,1341.25,1341.75,8
ESZ12,2012-07-16 08:30,16,1341,1341,1337.25,1337.5,13
ESZ12,2012-07-16 09:00,16,1337,1340.25,1336.5,1340.25,32
ESZ12,2012-07-16 09:30,16,1340.75,1342.25,1340.5,1341.25,57
ESZ12,2012-07-16 10:00,16,1341.75,1345.5,1341.75,1344,24
ESZ12,2012-07-16 10:30,16,1343.5,1343.5,1342,1342.25,7
ESZ12,2012-07-16 11:00,16,1343,1343,1340.25,1340.25,27
ESZ12,2012-07-16 11:30,16,1340.75,1341.25,1339,1340.5,21
ESZ12,2012-07-16 12:00,16,1341.5,1341.75,1339.5,1339.5,18
ESZ12,2012-07-16 12:30,16,1341.75,1343,1341.75,1343,41
ESZ12,2012-07-16 13:00,16,1344,1344.75,1344,1344.75,7
ESZ12,2012-07-16 13:30,16,1343.5,1343.75,1342,1342,6
ESZ12,2012-07-16 14:00,16,1343,1343,1343,1343,7
ESZ12,2012-07-16 14:30,16,1341.5,1341.75,1339.75,1341,66
ESZ12,2012-07-16 15:00,16,1341.5,1341.5,1340,1340,12
ESZ12,2012-07-16 15:30,17,1340,1340,1340,1340,3
ESZ12,2012-07-16 16:00,17,1340,1340,1339.75,1339.75,8
ESZ12,2012-07-16 17:00,17,1339.5,1339.5,1339.5,1339.5,1
ESZ12,2012-07-16 17:30,17,1339.25,1339.25,1339.25,1339.25,5
ESZ12,2012-07-16 18:00,17,1339.5,1339.5,1339.5,1339.5,1
ESZ12,2012-07-16 19:00,17,1340.25,1340.25,1340.25,1340.25,2
ESZ12,2012-07-16 20:00,17,1343,1345,1343,1345,9
ESZ12,2012-07-16 20:30,17,1346,1346.25,1345,1345,8
ESZ12,2012-07-16 21:00,17,1345.75,1345.75,1344.75,1344.75,11
ESZ12,2012-07-16 22:30,17,1345.75,1347.5,1345.75,1347,8
ESZ12,2012-07-16 23:00,17,1346.75,1346.75,1346.75,1346.75,1
ESZ12,2012-07-17 00:00,17,1347,1347,1347,1347,3
ESZ12,2012-07-17 00:30,17,1345.5,1345.5,1345.5,1345.5,1
ESZ12,2012-07-17 01:00,17,1346.5,1346.5,1346.5,1346.5,1
ESZ12,2012-07-17 02:00,17,1346,1346,1346,1346,1
ESZ12,2012-07-17 03:00,17,1347,1347,1347,1347,8
ESZ12,2012-07-17 04:30,17,1345.5,1345.5,1345.5,1345.5,4
ESZ12,2012-07-17 06:30,17,1346.25,1347.25,1346.25,1346.5,5
ESZ12,2012-07-17 07:00,17,1346,1346,1346,1346,1
ESZ12,2012-07-17 07:30,17,1345.75,1346,1345.75,1346,9
ESZ12,2012-07-17 08:00,17,1345.5,1347,1345.5,1346.75,23
ESZ12,2012-07-17 08:30,17,1347.25,1349.5,1343,1343.75,107
ESZ12,2012-07-17 09:00,17,1343,1343,1338.25,1341.25,321
ESZ12,2012-07-17 09:30,17,1339.75,1339.75,1333,1335.5,61
ESZ12,2012-07-17 10:00,17,1335.25,1339.25,1335.25,1337.25,41
ESZ12,2012-07-17 10:30,17,1340,1345,1340,1344.5,82
ESZ12,2012-07-17 11:00,17,1345.25,1348,1345.25,1347.75,46
ESZ12,2012-07-17 11:30,17,1347.75,1348.75,1347.25,1347.25,18
ESZ12,2012-07-17 12:00,17,1348.25,1351,1348.25,1350.5,22
ESZ12,2012-07-17 12:30,17,1351.5,1352.25,1350.5,1350.5,16
ESZ12,2012-07-17 13:00,17,1351,1351.5,1351,1351.5,2
ESZ12,2012-07-17 13:30,17,1351.75,1353.5,1350.5,1353.25,67
ESZ12,2012-07-17 14:00,17,1351.75,1351.75,1349.75,1349.75,19
ESZ12,2012-07-17 14:30,17,1349.25,1352,1349.25,1351,35
ESZ12,2012-07-17 15:00,17,1350.5,1351.75,1350.25,1351,41
ESZ12,2012-07-17 18:30,18,1351,1351,1351,1351,1
ESZ12,2012-07-17 19:00,18,1350.25,1350.25,1350.25,1350.25,1
ESZ12,2012-07-17 19:30,18,1351,1351,1351,1351,1
ESZ12,2012-07-17 20:00,18,1350.75,1350.75,1350.75,1350.75,2
ESZ12,2012-07-17 20:30,18,1349,1350,1349,1350,2
ESZ12,2012-07-17 21:00,18,1348.25,1348.25,1348.25,1348.25,1
ESZ12,2012-07-17 22:00,18,1349.75,1349.75,1349.75,1349.75,2
ESZ12,2012-07-17 23:00,18,1348.5,1348.5,1348.5,1348.5,1
ESZ12,2012-07-18 00:00,18,1348.25,1348.25,1347,1347,11
ESZ12,2012-07-18 00:30,18,1346,1346.5,1346,1346.5,5
ESZ12,2012-07-18 01:00,18,1347,1347,1346.75,1346.75,15
ESZ12,2012-07-18 02:30,18,1347,1347,1347,1347,1
ESZ12,2012-07-18 03:30,18,1350.25,1350.25,1350.25,1350.25,2
ESZ12,2012-07-18 04:00,18,1349.25,1349.25,1349.25,1349.25,1
ESZ12,2012-07-18 04:30,18,1347,1347,1347,1347,1
ESZ12,2012-07-18 05:00,18,1346,1346,1346,1346,2
ESZ12,2012-07-18 06:00,18,1347.5,1347.5,1347.5,1347.5,1
ESZ12,2012-07-18 06:30,18,1347.75,1347.75,1347.75,1347.75,1
ESZ12,2012-07-18 07:00,18,1347.25,1347.25,1347.25,1347.25,1
ESZ12,2012-07-18 07:30,18,1347,1347,1346,1346.25,14
ESZ12,2012-07-18 08:00,18,1346,1347.5,1345.75,1347.5,13
ESZ12,2012-07-18 08:30,18,1347.75,1356,1347,1355.75,91
ESZ12,2012-07-18 09:00,18,1354.75,1358,1354.75,1356,27
ESZ12,2012-07-18 09:30,18,1356,1359.25,1354.75,1359.25,39
ESZ12,2012-07-18 10:00,18,1359,1359,1357.5,1357.5,4
ESZ12,2012-07-18 10:30,18,1359.75,1360.5,1359.75,1360,6
ESZ12,2012-07-18 11:00,18,1361.5,1363.25,1361.5,1362.5,42
ESZ12,2012-07-18 11:30,18,1362.75,1363,1361.75,1362,70
ESZ12,2012-07-18 12:00,18,1362.5,1362.5,1362.25,1362.5,4
ESZ12,2012-07-18 12:30,18,1362,1362,1359.5,1360,27
ESZ12,2012-07-18 13:00,18,1360.5,1360.5,1360.5,1360.5,1
ESZ12,2012-07-18 13:30,18,1360.25,1360.25,1356.5,1358,59
ESZ12,2012-07-18 14:00,18,1359.75,1361.25,1359.75,1361.25,29
ESZ12,2012-07-18 14:30,18,1361.25,1361.5,1359.75,1360.5,41
ESZ12,2012-07-18 15:00,18,1360.75,1361.25,1359.25,1360,77
ESZ12,2012-07-18 15:30,19,1360.5,1363,1360.5,1363,4
ESZ12,2012-07-18 16:00,19,1363.25,1364.5,1363.25,1364.5,12
ESZ12,2012-07-18 17:00,19,1363.5,1363.5,1362.75,1362.75,2
ESZ12,2012-07-18 18:00,19,1362.25,1362.25,1362,1362,10
ESZ12,2012-07-18 19:00,19,1364,1364,1364,1364,1
ESZ12,2012-07-18 20:00,19,1363.75,1363.75,1363.75,1363.75,2
ESZ12,2012-07-18 21:00,19,1364.5,1364.5,1364.5,1364.5,3
ESZ12,2012-07-18 21:30,19,1364.75,1364.75,1364.25,1364.25,2
ESZ12,2012-07-18 22:30,19,1364,1364,1364,1364,1
ESZ12,2012-07-19 00:00,19,1363.75,1364.25,1363.5,1364.25,19
ESZ12,2012-07-19 00:30,19,1364.75,1364.75,1364.75,1364.75,2
ESZ12,2012-07-19 01:00,19,1363.5,1363.5,1363.5,1363.5,1
ESZ12,2012-07-19 01:30,19,1363.5,1363.5,1363.5,1363.5,1
ESZ12,2012-07-19 02:00,19,1364.25,1364.25,1364.25,1364.25,2
ESZ12,2012-07-19 02:30,19,1364,1364.25,1364,1364.25,3
ESZ12,2012-07-19 03:00,19,1364.75,1364.75,1363.5,1363.5,2
ESZ12,2012-07-19 03:30,19,1362.25,1362.25,1362.25,1362.25,1
ESZ12,2012-07-19 05:00,19,1363.75,1364.5,1363.75,1364.5,2
ESZ12,2012-07-19 05:30,19,1367.25,1368,1367.25,1368,2
ESZ12,2012-07-19 06:00,19,1365.75,1366,1364.75,1364.75,70
ESZ12,2012-07-19 06:30,19,1365.25,1366.25,1365.25,1366.25,9
ESZ12,2012-07-19 07:00,19,1367,1368.5,1367,1367.75,22
ESZ12,2012-07-19 07:30,19,1365.25,1367.25,1364.75,1365.25,76
ESZ12,2012-07-19 08:00,19,1365,1365,1364.5,1364.75,12
ESZ12,2012-07-19 08:30,19,1363,1366.75,1362.5,1365.25,71
ESZ12,2012-07-19 09:00,19,1365.75,1365.75,1359.75,1362.25,144
ESZ12,2012-07-19 09:30,19,1362.25,1364.25,1361,1364.25,49
ESZ12,2012-07-19 10:00,19,1364.25,1365.5,1364,1364,50
ESZ12,2012-07-19 10:30,19,1366,1366,1363.5,1364.75,8
ESZ12,2012-07-19 11:00,19,1366,1368.75,1365.25,1368.25,43
ESZ12,2012-07-19 11:30,19,1367.75,1367.75,1364,1364,51
ESZ12,2012-07-19 12:00,19,1364.5,1366.5,1364.5,1365,69
ESZ12,2012-07-19 12:30,19,1364.75,1364.75,1360.75,1361,46
ESZ12,2012-07-19 13:00,19,1362.75,1364,1362.75,1362.75,33
ESZ12,2012-07-19 13:30,19,1363.5,1365,1363.5,1364.25,15
ESZ12,2012-07-19 14:00,19,1362.75,1364.5,1362.75,1364.5,13
ESZ12,2012-07-19 14:30,19,1364,1365.75,1364,1364.25,17
ESZ12,2012-07-19 15:00,19,1363.25,1365.25,1362.75,1364.5,76
ESZ12,2012-07-19 15:30,20,1364.5,1364.5,1363.5,1363.5,12
ESZ12,2012-07-19 16:00,20,1364.75,1364.75,1364.5,1364.5,3
ESZ12,2012-07-19 19:00,20,1362.75,1362.75,1362,1362,10
ESZ12,2012-07-19 21:00,20,1362.25,1362.25,1362.25,1362.25,3
ESZ12,2012-07-19 22:00,20,1361.5,1361.5,1361.5,1361.5,1
ESZ12,2012-07-19 22:30,20,1360.75,1360.75,1360.75,1360.75,1
ESZ12,2012-07-20 00:00,20,1360.5,1360.5,1360,1360,2
ESZ12,2012-07-20 01:30,20,1360.75,1360.75,1360.75,1360.75,1
ESZ12,2012-07-20 02:00,20,1361,1361,1361,1361,1
ESZ12,2012-07-20 03:00,20,1362.25,1362.25,1361.75,1361.75,2
ESZ12,2012-07-20 03:30,20,1363,1363,1363,1363,1
ESZ12,2012-07-20 04:30,20,1363,1363,1363,1363,1
ESZ12,2012-07-20 05:00,20,1361,1361,1359,1359,5
ESZ12,2012-07-20 06:00,20,1359.25,1359.25,1359.25,1359.25,1
ESZ12,2012-07-20 06:30,20,1356,1356,1356,1356,2
ESZ12,2012-07-20 07:00,20,1356.5,1356.5,1356.5,1356.5,3
ESZ12,2012-07-20 07:30,20,1356,1356,1354.75,1355.75,57
ESZ12,2012-07-20 08:00,20,1356.25,1356.75,1355.75,1356.25,27
ESZ12,2012-07-20 08:30,20,1357,1358,1354.5,1356,82
ESZ12,2012-07-20 09:00,20,1356,1358.5,1355.75,1357.25,63
ESZ12,2012-07-20 09:30,20,1356.25,1356.75,1353.75,1356.25,46
ESZ12,2012-07-20 10:00,20,1357.25,1357.5,1355.5,1355.5,13
ESZ12,2012-07-20 10:30,20,1355.25,1356,1354,1356,9
ESZ12,2012-07-20 11:00,20,1353,1353.5,1352,1352.75,33
ESZ12,2012-07-20 11:30,20,1352,1353.5,1350.25,1353.5,55
ESZ12,2012-07-20 12:00,20,1353.5,1353.5,1350.25,1350.5,6
ESZ12,2012-07-20 12:30,20,1352.75,1352.75,1352.75,1352.75,1
ESZ12,2012-07-20 13:00,20,1353,1353.75,1352.5,1352.5,16
ESZ12,2012-07-20 13:30,20,1351.25,1351.25,1350.5,1350.75,61
ESZ12,2012-07-20 14:00,20,1351.25,1352.5,1351.25,1351.75,7
ESZ12,2012-07-20 14:30,20,1351.75,1351.75,1350.75,1350.75,14
ESZ12,2012-07-20 15:00,20,1352,1352.25,1351.25,1351.75,31
ESZ12,2012-07-22 17:00,23,1349.5,1349.5,1348,1348,4
ESZ12,2012-07-22 17:30,23,1347.75,1347.75,1347.5,1347.5,2
ESZ12,2012-07-22 18:30,23,1346.75,1346.75,1346.75,1346.75,6
ESZ12,2012-07-22 19:00,23,1345.25,1345.5,1345,1345.5,7
ESZ12,2012-07-22 19:30,23,1346.5,1346.5,1345.5,1345.5,3
ESZ12,2012-07-22 20:00,23,1345.75,1345.75,1345.25,1345.25,4
ESZ12,2012-07-22 21:00,23,1345,1345,1345,1345,5
ESZ12,2012-07-22 21:30,23,1344.5,1345.75,1344.5,1345.5,14
ESZ12,2012-07-22 22:00,23,1345,1345,1344,1344,11
ESZ12,2012-07-22 22:30,23,1344.25,1344.25,1343.75,1343.75,2
ESZ12,2012-07-23 00:30,23,1344,1344,1343.5,1343.5,5
ESZ12,2012-07-23 01:00,23,1343,1343.5,1342.25,1343.5,9
ESZ12,2012-07-23 01:30,23,1342.5,1342.75,1342,1342.5,5
ESZ12,2012-07-23 02:00,23,1344.25,1344.25,1340.75,1341,7
ESZ12,2012-07-23 02:30,23,1340,1340,1340,1340,4
ESZ12,2012-07-23 03:00,23,1340.25,1341,1340.25,1341,4
ESZ12,2012-07-23 03:30,23,1339.75,1339.75,1339.75,1339.75,3
ESZ12,2012-07-23 04:00,23,1340.25,1340.25,1339.25,1339.25,2
ESZ12,2012-07-23 04:30,23,1337,1337,1335.5,1335.5,6
ESZ12,2012-07-23 05:00,23,1335,1335,1335,1335,1
ESZ12,2012-07-23 05:30,23,1337.25,1337.25,1337.25,1337.25,6
ESZ12,2012-07-23 06:00,23,1337.75,1337.75,1335.5,1335.5,18
ESZ12,2012-07-23 06:30,23,1336,1338,1336,1336.25,17
ESZ12,2012-07-23 07:00,23,1336,1336,1334.25,1334.25,31
ESZ12,2012-07-23 07:30,23,1333.25,1333.25,1331.25,1332.25,65
ESZ12,2012-07-23 08:00,23,1331.5,1333.75,1331,1331.25,49
ESZ12,2012-07-23 08:30,23,1330.25,1330.25,1325.5,1328,79
ESZ12,2012-07-23 09:00,23,1328.25,1328.25,1325.5,1327.5,19
ESZ12,2012-07-23 09:30,23,1327,1331,1327,1330.25,30
ESZ12,2012-07-23 10:00,23,1332.25,1332.25,1330.75,1331,12
ESZ12,2012-07-23 10:30,23,1332.5,1333,1331,1333,4
ESZ12,2012-07-23 11:00,23,1331.5,1331.5,1331.5,1331.5,1
ESZ12,2012-07-23 11:30,23,1332.25,1335,1332.25,1335,3
ESZ12,2012-07-23 12:00,23,1334,1334,1334,1334,2
ESZ12,2012-07-23 12:30,23,1335.5,1336.5,1335.25,1335.75,10
ESZ12,2012-07-23 13:00,23,1337.25,1337.25,1335.5,1335.5,8
ESZ12,2012-07-23 13:30,23,1335.75,1336.25,1335.75,1336.25,2
ESZ12,2012-07-23 14:00,23,1334.5,1340.25,1334.5,1340.25,7
ESZ12,2012-07-23 14:30,23,1340.25,1340.25,1339.25,1339.25,15
ESZ12,2012-07-23 15:00,23,1337.75,1337.75,1336.25,1336.25,17
ESZ12,2012-07-23 15:30,24,1335.5,1335.5,1333.5,1333.5,18
ESZ12,2012-07-23 16:00,24,1333.5,1333.5,1331.5,1331.5,27
ESZ12,2012-07-23 17:00,24,1330.25,1331.75,1330,1331.5,65
ESZ12,2012-07-23 17:30,24,1332.75,1332.75,1332.75,1332.75,1
ESZ12,2012-07-23 18:00,24,1332.75,1332.75,1332.75,1332.75,4
ESZ12,2012-07-23 19:00,24,1336,1336,1336,1336,3
ESZ12,2012-07-23 19:30,24,1335,1335,1335,1335,1
ESZ12,2012-07-23 21:30,24,1336.5,1336.5,1335.75,1335.75,26
ESZ12,2012-07-23 22:30,24,1334.5,1334.5,1334.25,1334.25,27
ESZ12,2012-07-23 23:30,24,1336.5,1336.5,1336.5,1336.5,1
ESZ12,2012-07-24 00:00,24,1337.25,1337.25,1337.25,1337.25,1
ESZ12,2012-07-24 01:30,24,1335.25,1336,1335.25,1335.75,31
ESZ12,2012-07-24 02:00,24,1335,1335,1333.25,1334,8
ESZ12,2012-07-24 02:30,24,1333,1333.5,1333,1333.5,2
ESZ12,2012-07-24 03:00,24,1334,1334,1334,1334,2
ESZ12,2012-07-24 03:30,24,1334.75,1336.25,1334.75,1336.25,3
ESZ12,2012-07-24 04:00,24,1336,1336,1336,1336,2
ESZ12,2012-07-24 05:00,24,1335.75,1335.75,1334,1334,80
ESZ12,2012-07-24 05:30,24,1332.5,1332.75,1332.25,1332.75,8
ESZ12,2012-07-24 06:00,24,1334,1335.5,1334,1334.75,11
ESZ12,2012-07-24 06:30,24,1333.75,1333.75,1332.75,1332.75,2
ESZ12,2012-07-24 07:30,24,1333,1335.75,1333,1335.75,20
ESZ12,2012-07-24 08:00,24,1336.5,1338.5,1336.5,1338.5,23
ESZ12,2012-07-24 08:30,24,1338.75,1338.75,1333.75,1334.75,18
ESZ12,2012-07-24 09:00,24,1333.25,1333.75,1328.75,1329.5,39
ESZ12,2012-07-24 09:30,24,1329.5,1331,1328.25,1331,21
ESZ12,2012-07-24 10:00,24,1330,1332,1329.25,1332,7
ESZ12,2012-07-24 10:30,24,1330.25,1330.25,1325.25,1326,63
ESZ12,2012-07-24 11:00,24,1325,1325,1319,1321,63
ESZ12,2012-07-24 11:30,24,1321,1323.75,1321,1323.75,14
ESZ12,2012-07-24 12:00,24,1323.25,1324,1320.75,1320.75,29
ESZ12,2012-07-24 12:30,24,1321,1322.75,1321,1322.25,6
ESZ12,2012-07-24 13:00,24,1322,1322,1317.75,1317.75,38
ESZ12,2012-07-24 13:30,24,1317.5,1319.75,1317.5,1319.5,12
ESZ12,2012-07-24 14:00,24,1318,1322.75,1318,1322.75,32
ESZ12,2012-07-24 14:30,24,1323,1327.75,1321.25,1326.75,60
ESZ12,2012-07-24 15:00,24,1326,1326,1322,1322,55
ESZ12,2012-07-24 15:30,25,1320,1320,1314.25,1316.25,39
ESZ12,2012-07-24 16:00,25,1316,1316.75,1316,1316.75,2
ESZ12,2012-07-24 17:00,25,1316.5,1317,1316.25,1317,6
ESZ12,2012-07-24 17:30,25,1315.75,1315.75,1315.75,1315.75,2
ESZ12,2012-07-24 19:00,25,1315.75,1315.75,1315.25,1315.75,9
ESZ12,2012-07-24 19:30,25,1315.25,1315.25,1315.25,1315.25,1
ESZ12,2012-07-24 21:00,25,1318.75,1318.75,1318.75,1318.75,1
ESZ12,2012-07-24 21:30,25,1319.25,1320,1318.75,1320,7
ESZ12,2012-07-24 22:30,25,1320,1320,1320,1320,1
ESZ12,2012-07-24 23:30,25,1320,1320,1320,1320,1
ESZ12,2012-07-25 00:30,25,1318.5,1318.5,1318.25,1318.5,6
ESZ12,2012-07-25 01:00,25,1318.5,1320,1318.5,1319,10
ESZ12,2012-07-25 01:30,25,1320,1320,1318.5,1318.5,6
ESZ12,2012-07-25 02:00,25,1320,1323.75,1320,1323.5,27
ESZ12,2012-07-25 02:30,25,1322.5,1323,1322.5,1322.75,9
ESZ12,2012-07-25 03:00,25,1321,1325,1321,1325,9
ESZ12,2012-07-25 03:30,25,1324.25,1325,1323.75,1323.75,8
ESZ12,2012-07-25 04:00,25,1325,1325,1325,1325,1
ESZ12,2012-07-25 04:30,25,1326.25,1326.75,1326.25,1326.5,6
ESZ12,2012-07-25 05:00,25,1325.75,1326.25,1325.75,1326.25,3
ESZ12,2012-07-25 05:30,25,1329.25,1329.25,1328.25,1328.25,5
ESZ12,2012-07-25 06:00,25,1327.75,1328,1327.75,1328,7
ESZ12,2012-07-25 06:30,25,1329,1329,1328.5,1329,6
ESZ12,2012-07-25 07:00,25,1327.75,1330.25,1327.75,1330.25,15
ESZ12,2012-07-25 07:30,25,1330.75,1332.25,1330.75,1331.25,68
ESZ12,2012-07-25 08:00,25,1329.75,1330.5,1329,1329,6
ESZ12,2012-07-25 08:30,25,1329,1331.5,1325.75,1328,63
ESZ12,2012-07-25 09:00,25,1327,1327,1323.5,1325.75,98
ESZ12,2012-07-25 09:30,25,1324,1324.5,1319.5,1319.5,78
ESZ12,2012-07-25 10:00,25,1320,1323.5,1320,1323.5,22
ESZ12,2012-07-25 10:30,25,1323,1324.25,1322,1323.5,7
ESZ12,2012-07-25 11:00,25,1323.75,1324.5,1322.25,1323,17
ESZ12,2012-07-25 11:30,25,1323.5,1325.5,1323.5,1324.75,19
ESZ12,2012-07-25 12:00,25,1325.25,1328.75,1325.25,1328.5,31
ESZ12,2012-07-25 12:30,25,1328.25,1331.75,1328.25,1330,48
ESZ12,2012-07-25 13:00,25,1329.5,1331,1329,1331,47
ESZ12,2012-07-25 13:30,25,1330.75,1331.5,1330.25,1330.75,104
ESZ12,2012-07-25 14:00,25,1329.75,1329.75,1325.25,1326.25,60
ESZ12,2012-07-25 14:30,25,1326.5,1326.5,1323.5,1326,62
ESZ12,2012-07-25 15:00,25,1326.5,1328.5,1326.5,1327.75,75
ESZ12,2012-07-25 15:30,26,1326.75,1327.25,1326.5,1327.25,16
ESZ12,2012-07-25 16:00,26,1327.5,1327.5,1327.5,1327.5,5
ESZ12,2012-07-25 17:00,26,1328.25,1328.25,1328.25,1328.25,1
ESZ12,2012-07-25 17:30,26,1327.75,1327.75,1327.25,1327.5,13
ESZ12,2012-07-25 18:30,26,1326.5,1326.5,1326.5,1326.5,2
ESZ12,2012-07-25 19:00,26,1326.5,1326.5,1325,1325,5
ESZ12,2012-07-25 19:30,26,1325,1325,1325,1325,1
ESZ12,2012-07-25 20:00,26,1327.25,1327.25,1327.25,1327.25,1
ESZ12,2012-07-25 20:30,26,1327.5,1327.5,1326.25,1327.25,5
ESZ12,2012-07-25 21:00,26,1327.25,1327.25,1327.25,1327.25,1
ESZ12,2012-07-25 22:00,26,1327.25,1327.25,1327.25,1327.25,2
ESZ12,2012-07-25 22:30,26,1326.25,1326.25,1325.25,1325.25,4
ESZ12,2012-07-25 23:00,26,1326,1326,1326,1326,2
ESZ12,2012-07-26 00:00,26,1327.5,1328,1327.5,1328,4
ESZ12,2012-07-26 00:30,26,1327,1327,1327,1327,3
ESZ12,2012-07-26 01:00,26,1327.25,1328.5,1327.25,1328.5,5
ESZ12,2012-07-26 01:30,26,1328.25,1328.75,1328.25,1328.75,8
ESZ12,2012-07-26 02:00,26,1328.25,1328.25,1326.5,1326.5,4
ESZ12,2012-07-26 02:30,26,1328,1328,1328,1328,5
ESZ12,2012-07-26 03:00,26,1325.25,1325.25,1325,1325,5
ESZ12,2012-07-26 03:30,26,1323,1323,1323,1323,2
ESZ12,2012-07-26 04:00,26,1322.5,1322.75,1321.25,1322.25,12
ESZ12,2012-07-26 04:30,26,1323.75,1323.75,1323.75,1323.75,1
ESZ12,2012-07-26 05:00,26,1322.25,1333.75,1322.25,1331.75,27
ESZ12,2012-07-26 05:30,26,1334,1337.25,1334,1337,22
ESZ12,2012-07-26 06:00,26,1337,1343.75,1337,1341.25,63
ESZ12,2012-07-26 06:30,26,1343.75,1343.75,1341.25,1342.5,52
ESZ12,2012-07-26 07:00,26,1342.25,1344,1342,1343.5,44
ESZ12,2012-07-26 07:30,26,1344.5,1346.5,1344.25,1344.5,83
ESZ12,2012-07-26 08:00,26,1345,1345,1343.25,1344.75,17
ESZ12,2012-07-26 08:30,26,1347.5,1349.5,1346,1347,142
ESZ12,2012-07-26 09:00,26,1345.5,1350,1345,1347.75,34
ESZ12,2012-07-26 09:30,26,1348,1348.25,1342.5,1343.5,77
ESZ12,2012-07-26 10:00,26,1343.5,1343.5,1341,1341,44
ESZ12,2012-07-26 10:30,26,1343.5,1343.5,1339.5,1340.5,12
ESZ12,2012-07-26 11:00,26,1340.75,1343.25,1340,1343,23
ESZ12,2012-07-26 11:30,26,1342.25,1344.5,1342,1344.5,7
ESZ12,2012-07-26 12:00,26,1344,1347.25,1344,1347.25,17
ESZ12,2012-07-26 12:30,26,1346.75,1346.75,1345,1345,8
ESZ12,2012-07-26 13:00,26,1345.75,1345.75,1344.5,1345.5,11
ESZ12,2012-07-26 13:30,26,1345.25,1348,1345.25,1347,21
ESZ12,2012-07-26 14:00,26,1347.25,1348.5,1346,1348.5,90
ESZ12,2012-07-26 14:30,26,1347.75,1351.75,1347.75,1347.75,83
ESZ12,2012-07-26 15:00,26,1348,1350,1346.5,1347.75,136
ESZ12,2012-07-26 15:30,27,1347.75,1348.25,1347.5,1347.5,30
ESZ12,2012-07-26 16:00,27,1347.75,1349.25,1347.75,1349.25,7
ESZ12,2012-07-26 17:00,27,1348,1348.25,1347.5,1347.75,8
ESZ12,2012-07-26 17:30,27,1348.25,1348.25,1348.25,1348.25,2
ESZ12,2012-07-26 18:00,27,1348,1348,1348,1348,1
ESZ12,2012-07-26 19:00,27,1347.75,1347.75,1347.75,1347.75,15
ESZ12,2012-07-26 19:30,27,1347.25,1347.25,1347.25,1347.25,2
ESZ12,2012-07-26 20:00,27,1346.5,1346.5,1346.5,1346.5,1
ESZ12,2012-07-26 20:30,27,1347.5,1348.25,1347.5,1348,5
ESZ12,2012-07-26 21:00,27,1349.5,1349.5,1349.5,1349.5,12
ESZ12,2012-07-26 21:30,27,1350,1350,1350,1350,1
ESZ12,2012-07-26 22:30,27,1351.5,1351.5,1351.5,1351.5,1
ESZ12,2012-07-27 00:00,27,1350,1350,1350,1350,2
ESZ12,2012-07-27 00:30,27,1351.5,1354.5,1351.5,1354.25,17
ESZ12,2012-07-27 01:00,27,1352.75,1354.25,1352.75,1353.25,7
ESZ12,2012-07-27 01:30,27,1353.25,1354.5,1353.25,1353.5,6
ESZ12,2012-07-27 02:00,27,1353.5,1353.5,1351.5,1351.5,3
ESZ12,2012-07-27 02:30,27,1352.25,1352.25,1349.75,1349.75,5
ESZ12,2012-07-27 03:00,27,1348.5,1348.5,1348.5,1348.5,2
ESZ12,2012-07-27 03:30,27,1349.25,1349.25,1347,1347,8
ESZ12,2012-07-27 04:00,27,1346.5,1348,1346.5,1347,5
ESZ12,2012-07-27 04:30,27,1346.5,1352.25,1346.5,1351,8
ESZ12,2012-07-27 05:00,27,1350,1351.5,1350,1351.5,2
ESZ12,2012-07-27 05:30,27,1351.75,1352.25,1351.75,1352.25,3
ESZ12,2012-07-27 06:00,27,1353.25,1354,1352.75,1352.75,17
ESZ12,2012-07-27 06:30,27,1352.25,1352.25,1351.75,1351.75,10
ESZ12,2012-07-27 07:00,27,1351.5,1355,1351.5,1355,14
ESZ12,2012-07-27 07:30,27,1355,1357,1353,1353,96
ESZ12,2012-07-27 08:00,27,1355.5,1356.75,1355.5,1356.5,13
ESZ12,2012-07-27 08:30,27,1355.75,1358.5,1354.25,1357.5,44
ESZ12,2012-07-27 09:00,27,1358.5,1360.25,1357.5,1357.75,23
ESZ12,2012-07-27 09:30,27,1358,1362.75,1357.5,1362.75,23
ESZ12,2012-07-27 10:00,27,1363,1364,1362,1363.75,91
ESZ12,2012-07-27 10:30,27,1363.25,1363.5,1363,1363,13
ESZ12,2012-07-27 11:00,27,1363.5,1364.25,1363,1364.25,11
ESZ12,2012-07-27 11:30,27,1365,1365.5,1365,1365,8
ESZ12,2012-07-27 12:00,27,1365.5,1371.5,1365.5,1371.5,95
ESZ12,2012-07-27 12:30,27,1372,1377,1372,1373.5,149
ESZ12,2012-07-27 13:00,27,1373.25,1374.75,1371.25,1372,76
ESZ12,2012-07-27 13:30,27,1372.5,1374.75,1372.5,1374.75,22
ESZ12,2012-07-27 14:00,27,1374.75,1376.75,1374.75,1376.25,112
ESZ12,2012-07-27 14:30,27,1377.25,1377.5,1372.75,1372.75,30
ESZ12,2012-07-27 15:00,27,1374.25,1375.75,1374.25,1375.5,78
ESZ12,2012-07-29 17:00,30,1373.5,1373.5,1373.25,1373.25,18
ESZ12,2012-07-29 17:30,30,1373,1373,1373,1373,1
ESZ12,2012-07-29 18:30,30,1372.5,1372.5,1372.5,1372.5,1
ESZ12,2012-07-29 19:00,30,1371,1371,1370.25,1370.25,9
ESZ12,2012-07-29 20:00,30,1370.75,1370.75,1370.75,1370.75,1
ESZ12,2012-07-29 21:00,30,1370,1370,1370,1370,1
ESZ12,2012-07-29 21:30,30,1372,1372,1372,1372,1
ESZ12,2012-07-29 22:00,30,1372.5,1372.5,1372.5,1372.5,3
ESZ12,2012-07-29 22:30,30,1372.5,1372.5,1372.5,1372.5,1
ESZ12,2012-07-29 23:30,30,1371.5,1371.5,1371.5,1371.5,1
ESZ12,2012-07-30 00:00,30,1370.75,1370.75,1370.75,1370.75,1
ESZ12,2012-07-30 01:00,30,1371,1371.5,1371,1371.5,2
ESZ12,2012-07-30 01:30,30,1371,1371,1371,1371,3
ESZ12,2012-07-30 02:00,30,1369.75,1371,1369.25,1371,9
ESZ12,2012-07-30 02:30,30,1370,1371.25,1370,1371,4
ESZ12,2012-07-30 03:00,30,1370.5,1370.5,1370,1370,6
ESZ12,2012-07-30 03:30,30,1370,1370,1370,1370,2
ESZ12,2012-07-30 04:00,30,1369.75,1370.75,1369.75,1370.75,3
ESZ12,2012-07-30 04:30,30,1371.5,1373.5,1371.5,1373.25,4
ESZ12,2012-07-30 05:00,30,1372.5,1372.5,1372,1372,24
ESZ12,2012-07-30 06:00,30,1371.75,1372,1371.75,1371.75,7
ESZ12,2012-07-30 06:30,30,1372,1372,1372,1372,3
ESZ12,2012-07-30 07:00,30,1371.75,1372,1371.25,1371.25,7
ESZ12,2012-07-30 07:30,30,1371.75,1371.75,1371.75,1371.75,2
ESZ12,2012-07-30 08:00,30,1371.75,1372.5,1371.75,1372.25,19
ESZ12,2012-07-30 08:30,30,1373.25,1376.5,1372.75,1376.5,92
ESZ12,2012-07-30 09:00,30,1376.75,1380,1376,1380,43
ESZ12,2012-07-30 09:30,30,1378.5,1378.5,1373.75,1373.75,44
ESZ12,2012-07-30 10:00,30,1374.75,1375,1371.25,1372,41
ESZ12,2012-07-30 10:30,30,1371.25,1371.5,1370.5,1371,57
ESZ12,2012-07-30 11:00,30,1371,1371.5,1370,1370,12
ESZ12,2012-07-30 11:30,30,1370.75,1373.5,1370.75,1373.5,9
ESZ12,2012-07-30 12:00,30,1372.75,1373.5,1372.5,1372.5,17
ESZ12,2012-07-30 12:30,30,1372.75,1374.25,1372,1372,17
ESZ12,2012-07-30 13:00,30,1371.5,1373,1371.5,1372.25,4
ESZ12,2012-07-30 13:30,30,1372.5,1374.5,1372.5,1374,9
ESZ12,2012-07-30 14:00,30,1373.25,1373.5,1373.25,1373.5,3
ESZ12,2012-07-30 14:30,30,1374.75,1374.75,1371.75,1373.25,59
ESZ12,2012-07-30 15:00,30,1373.5,1374,1373.5,1374,18
ESZ12,2012-07-30 15:30,31,1372.75,1372.75,1372,1372,2
ESZ12,2012-07-30 16:00,31,1373.25,1373.25,1373,1373,5
ESZ12,2012-07-30 17:00,31,1373.5,1373.5,1373.5,1373.5,7
ESZ12,2012-07-30 17:30,31,1374,1374,1374,1374,5
ESZ12,2012-07-30 18:00,31,1374.75,1374.75,1374.75,1374.75,1
ESZ12,2012-07-30 20:00,31,1372.5,1372.5,1372.5,1372.5,1
ESZ12,2012-07-30 20:30,31,1375.5,1375.5,1375.5,1375.5,1
ESZ12,2012-07-30 21:00,31,1376,1377,1376,1377,7
ESZ12,2012-07-30 22:30,31,1377.5,1377.5,1377.5,1377.5,2
ESZ12,2012-07-31 00:00,31,1377.5,1377.5,1377.5,1377.5,2
ESZ12,2012-07-31 00:30,31,1378.75,1378.75,1378.25,1378.25,2
ESZ12,2012-07-31 01:00,31,1378.75,1378.75,1376,1376,23
ESZ12,2012-07-31 01:30,31,1375.5,1375.5,1375.5,1375.5,1
ESZ12,2012-07-31 02:00,31,1376,1376,1374,1374,24
ESZ12,2012-07-31 02:30,31,1376.75,1376.75,1376.75,1376.75,70
ESZ12,2012-07-31 03:30,31,1376,1376,1376,1376,1
ESZ12,2012-07-31 04:00,31,1376.25,1377.25,1376.25,1377.25,21
ESZ12,2012-07-31 05:30,31,1376.75,1376.75,1376.5,1376.5,2
ESZ12,2012-07-31 06:00,31,1376.75,1376.75,1376,1376,3
ESZ12,2012-07-31 06:30,31,1375,1375.75,1375,1375.75,24
ESZ12,2012-07-31 07:00,31,1375,1375,1375,1375,1
ESZ12,2012-07-31 07:30,31,1374.75,1376.25,1374.5,1374.5,31
ESZ12,2012-07-31 08:00,31,1374.5,1374.5,1371,1371,81
ESZ12,2012-07-31 08:30,31,1371.75,1374.5,1371.5,1371.5,35
ESZ12,2012-07-31 09:00,31,1374,1374.25,1370,1374.25,60
ESZ12,2012-07-31 09:30,31,1371,1374.25,1371,1373,23
ESZ12,2012-07-31 10:00,31,1373,1375.5,1372,1374.75,67
ESZ12,2012-07-31 10:30,31,1373.25,1373.25,1373.25,1373.25,6
ESZ12,2012-07-31 11:00,31,1372.25,1372.25,1368.5,1370.25,37
ESZ12,2012-07-31 11:30,31,1370,1370,1369,1369.5,10
ESZ12,2012-07-31 12:00,31,1368.75,1371,1368.5,1371,8
ESZ12,2012-07-31 12:30,31,1371,1371,1370,1370,5
ESZ12,2012-07-31 13:00,31,1369.25,1373.25,1369.25,1372.75,19
ESZ12,2012-07-31 13:30,31,1371.5,1372.75,1371.5,1372.75,7
ESZ12,2012-07-31 14:00,31,1370.25,1370.75,1370.25,1370.75,5
ESZ12,2012-07-31 14:30,31,1370.5,1370.5,1366.25,1366.25,53
ESZ12,2012-07-31 15:00,31,1366.75,1366.75,1364.25,1365.5,233
ESZ12,2012-07-31 15:30,1,1365.75,1365.75,1365.75,1365.75,2
ESZ12,2012-07-31 17:00,1,1365,1365,1365,1365,18
ESZ12,2012-07-31 18:00,1,1365,1365.5,1365,1365.5,2
ESZ12,2012-07-31 19:00,1,1365.25,1365.5,1364.5,1364.75,7
ESZ12,2012-07-31 19:30,1,1364.25,1364.75,1364.25,1364.75,4
ESZ12,2012-07-31 20:00,1,1363.75,1364,1363.25,1363.25,8
ESZ12,2012-07-31 20:30,1,1364,1364.25,1364,1364.25,7
ESZ12,2012-07-31 21:00,1,1363.5,1363.5,1363.5,1363.5,2
ESZ12,2012-07-31 21:30,1,1364.75,1364.75,1364.75,1364.75,1
ESZ12,2012-07-31 22:00,1,1365.25,1366.5,1365.25,1366.5,7
ESZ12,2012-07-31 22:30,1,1366,1366.75,1366,1366.75,7
ESZ12,2012-07-31 23:00,1,1366.75,1366.75,1366.75,1366.75,4
ESZ12,2012-08-01 00:30,1,1367,1367,1367,1367,2
ESZ12,2012-08-01 01:00,1,1367.5,1367.5,1367,1367,4
ESZ12,2012-08-01 01:30,1,1367.5,1367.5,1367,1367,12
ESZ12,2012-08-01 02:00,1,1368,1369.5,1367.75,1369.25,9
ESZ12,2012-08-01 02:30,1,1371.5,1371.5,1371,1371.25,15
ESZ12,2012-08-01 03:00,1,1371.5,1371.5,1370.25,1370.75,38
ESZ12,2012-08-01 03:30,1,1370.25,1370.25,1368.5,1370,14
ESZ12,2012-08-01 04:00,1,1371,1371,1371,1371,10
ESZ12,2012-08-01 04:30,1,1371,1371,1371,1371,1
ESZ12,2012-08-01 05:00,1,1373,1373,1373,1373,1
ESZ12,2012-08-01 05:30,1,1372.75,1372.75,1371,1371,22
ESZ12,2012-08-01 06:00,1,1371,1371,1369.5,1370.75,85
ESZ12,2012-08-01 06:30,1,1370.75,1371.5,1370.25,1371.5,3
ESZ12,2012-08-01 07:00,1,1370.75,1370.75,1370,1370,7
ESZ12,2012-08-01 07:30,1,1371.5,1372,1371.5,1372,29
ESZ12,2012-08-01 08:00,1,1372.75,1373.75,1372.75,1373.75,7
ESZ12,2012-08-01 08:30,1,1373.75,1373.75,1370,1370.5,125
ESZ12,2012-08-01 09:00,1,1369.75,1370.5,1366.5,1368,83
ESZ12,2012-08-01 09:30,1,1368.5,1372,1368.5,1372,9
ESZ12,2012-08-01 10:00,1,1370.75,1370.75,1369.25,1369.25,6
ESZ12,2012-08-01 10:30,1,1371,1371,1370.25,1370.75,27
ESZ12,2012-08-01 11:00,1,1371.25,1371.5,1371.25,1371.5,2
ESZ12,2012-08-01 11:30,1,1371.75,1371.75,1371.25,1371.25,34
ESZ12,2012-08-01 12:00,1,1372.25,1372.5,1371.5,1371.5,15
ESZ12,2012-08-01 12:30,1,1370.75,1370.75,1370.5,1370.5,8
ESZ12,2012-08-01 13:00,1,1368,1369.75,1360.5,1368,1016
ESZ12,2012-08-01 13:30,1,1368,1368,1364.25,1366.5,609
ESZ12,2012-08-01 14:00,1,1365.75,1370,1365.5,1369.75,49
ESZ12,2012-08-01 14:30,1,1368.5,1369,1363,1363,142
ESZ12,2012-08-01 15:00,1,1362.75,1364.5,1362.75,1363.25,20
ESZ12,2012-08-01 15:30,2,1363,1363,1363,1363,1
ESZ12,2012-08-01 16:00,2,1362,1363,1362,1363,20
ESZ12,2012-08-01 17:00,2,1364,1364,1364,1364,1
ESZ12,2012-08-01 18:00,2,1364.25,1364.25,1364.25,1364.25,2
ESZ12,2012-08-01 19:00,2,1364.75,1364.75,1364.75,1364.75,1
ESZ12,2012-08-01 20:00,2,1364.25,1364.25,1364.25,1364.25,2
ESZ12,2012-08-01 21:00,2,1364.75,1364.75,1364.75,1364.75,5
ESZ12,2012-08-01 21:30,2,1366.25,1366.25,1366.25,1366.25,1
ESZ12,2012-08-01 22:00,2,1366,1366,1366,1366,1
ESZ12,2012-08-01 23:00,2,1365.5,1365.5,1365.5,1365.5,1
ESZ12,2012-08-02 00:00,2,1366.75,1366.75,1366.75,1366.75,2
ESZ12,2012-08-02 00:30,2,1367,1367,1367,1367,1
ESZ12,2012-08-02 01:00,2,1365.75,1366,1365.5,1365.5,5
ESZ12,2012-08-02 04:30,2,1370,1370,1370,1370,1
ESZ12,2012-08-02 05:30,2,1367.75,1367.75,1367.5,1367.5,25
ESZ12,2012-08-02 06:00,2,1369,1369,1367.75,1367.75,5
ESZ12,2012-08-02 06:30,2,1366.5,1369,1365.75,1369,33
ESZ12,2012-08-02 07:00,2,1369,1371.25,1368.5,1370.75,69
ESZ12,2012-08-02 07:30,2,1371,1376.25,1351.25,1352.75,687
ESZ12,2012-08-02 08:00,2,1351.75,1354.5,1350,1353.25,214
ESZ12,2012-08-02 08:30,2,1352.5,1357.5,1350,1357,163
ESZ12,2012-08-02 09:00,2,1355.75,1362.25,1354.25,1361.75,142
ESZ12,2012-08-02 09:30,2,1361.5,1362,1355,1356,75
ESZ12,2012-08-02 10:00,2,1356,1356,1350.5,1353,40
ESZ12,2012-08-02 10:30,2,1352.25,1352.25,1346.5,1347.75,114
ESZ12,2012-08-02 11:00,2,1348.25,1349,1347,1347,278
ESZ12,2012-08-02 11:30,2,1346.5,1347,1343,1347,65
ESZ12,2012-08-02 12:00,2,1347.75,1347.75,1346.25,1346.25,3
ESZ12,2012-08-02 12:30,2,1346.5,1346.5,1345.75,1346.25,32
ESZ12,2012-08-02 13:00,2,1344.25,1347.25,1344.25,1347.25,47
ESZ12,2012-08-02 13:30,2,1347.5,1350.75,1347.5,1347.5,131
ESZ12,2012-08-02 14:00,2,1349.25,1351,1349.25,1350.75,68
ESZ12,2012-08-02 14:30,2,1351.75,1354.25,1351.75,1353.5,41
ESZ12,2012-08-02 15:00,2,1354.5,1355,1354.5,1355,17
ESZ12,2012-08-02 15:30,3,1354,1354.25,1354,1354.25,7
ESZ12,2012-08-02 16:00,3,1354.25,1354.25,1353.75,1353.75,6
ESZ12,2012-08-02 17:00,3,1354.25,1354.25,1354.25,1354.25,1
ESZ12,2012-08-02 19:00,3,1353.5,1353.5,1353.25,1353.25,2
ESZ12,2012-08-02 19:30,3,1353.25,1353.5,1353.25,1353.5,8
ESZ12,2012-08-02 20:00,3,1354.5,1354.5,1354.5,1354.5,1
ESZ12,2012-08-02 20:30,3,1356,1356,1355.5,1355.5,2
ESZ12,2012-08-02 22:30,3,1355.25,1355.25,1355.25,1355.25,1
ESZ12,2012-08-03 00:30,3,1355.75,1355.75,1355,1355,2
ESZ12,2012-08-03 01:00,3,1356.25,1357.25,1356.25,1356.5,7
ESZ12,2012-08-03 01:30,3,1357.75,1357.75,1356.75,1356.75,2
ESZ12,2012-08-03 02:00,3,1358.25,1360,1357.75,1360,10
ESZ12,2012-08-03 02:30,3,1360.25,1361.5,1359.75,1361.5,8
ESZ12,2012-08-03 03:00,3,1363.25,1363.25,1363,1363,2
ESZ12,2012-08-03 03:30,3,1362.25,1362.75,1362.25,1362.75,5
ESZ12,2012-08-03 04:00,3,1363.25,1365.5,1363.25,1365.5,8
ESZ12,2012-08-03 04:30,3,1365.5,1365.5,1364,1364.25,12
ESZ12,2012-08-03 05:00,3,1363.75,1364,1363.5,1364,29
ESZ12,2012-08-03 05:30,3,1365.75,1367,1364.75,1367,5
ESZ12,2012-08-03 06:00,3,1368.25,1369.25,1368,1368,15
ESZ12,2012-08-03 06:30,3,1367,1367.25,1366.25,1366.25,116
ESZ12,2012-08-03 07:00,3,1366,1368,1366,1368,169
ESZ12,2012-08-03 07:30,3,1369.25,1372,1369,1370,345
ESZ12,2012-08-03 08:00,3,1371,1374,1371,1373,31
ESZ12,2012-08-03 08:30,3,1373.75,1377,1371.75,1377,72
ESZ12,2012-08-03 09:00,3,1378,1380.25,1377.5,1380.25,183
ESZ12,2012-08-03 09:30,3,1381,1381,1377.75,1379,135
ESZ12,2012-08-03 10:00,3,1378.5,1381.25,1378.5,1380.75,17
ESZ12,2012-08-03 10:30,3,1381.25,1382,1380.75,1382,47
ESZ12,2012-08-03 11:00,3,1382.75,1383,1381.75,1382.5,68
ESZ12,2012-08-03 11:30,3,1382,1382,1381.75,1381.75,18
ESZ12,2012-08-03 12:00,3,1381,1382,1381,1381,7
ESZ12,2012-08-03 12:30,3,1380.75,1381.25,1380.75,1381,8
ESZ12,2012-08-03 13:00,3,1382,1382.25,1381.5,1381.5,3
ESZ12,2012-08-03 13:30,3,1380.75,1381.5,1380.5,1381.5,19
ESZ12,2012-08-03 14:00,3,1381,1381,1381,1381,1
ESZ12,2012-08-03 14:30,3,1380,1380.25,1378,1380.25,51
ESZ12,2012-08-03 15:00,3,1380,1382.25,1380,1382.25,59
ESZ12,2012-08-05 17:00,6,1383.75,1385.25,1382.5,1382.5,6
ESZ12,2012-08-05 18:00,6,1381.5,1381.5,1380.75,1380.75,2
ESZ12,2012-08-05 19:30,6,1384.25,1384.25,1384.25,1384.25,4
ESZ12,2012-08-05 20:30,6,1382.5,1383.25,1382.5,1383.25,2
ESZ12,2012-08-05 21:00,6,1382.5,1382.5,1382.5,1382.5,6
ESZ12,2012-08-05 23:30,6,1382.25,1382.75,1382.25,1382.75,23
ESZ12,2012-08-06 01:00,6,1382.5,1383,1382.5,1382.5,12
ESZ12,2012-08-06 02:00,6,1381.75,1381.75,1381.75,1381.75,1
ESZ12,2012-08-06 02:30,6,1380.75,1380.75,1380.5,1380.5,4
ESZ12,2012-08-06 03:30,6,1383.5,1385,1383.5,1384.25,29
ESZ12,2012-08-06 04:00,6,1385,1385,1385,1385,2
ESZ12,2012-08-06 06:00,6,1384.25,1384.25,1384.25,1384.25,1
ESZ12,2012-08-06 06:30,6,1385.75,1386,1385.75,1386,22
ESZ12,2012-08-06 07:00,6,1385,1385,1385,1385,2
ESZ12,2012-08-06 07:30,6,1384.5,1384.5,1384.5,1384.5,1
ESZ12,2012-08-06 08:00,6,1384.25,1384.5,1384.25,1384.5,8
ESZ12,2012-08-06 08:30,6,1383.25,1388,1383.25,1387,23
ESZ12,2012-08-06 09:00,6,1388,1388,1386,1386,30
ESZ12,2012-08-06 09:30,6,1387.5,1388.5,1387,1387.25,17
ESZ12,2012-08-06 10:00,6,1387.5,1387.5,1387,1387,13
ESZ12,2012-08-06 10:30,6,1385.25,1386.5,1385.25,1386.5,9
ESZ12,2012-08-06 11:30,6,1387.25,1388.25,1387.25,1388.25,50
ESZ12,2012-08-06 12:00,6,1388.5,1388.5,1388.25,1388.25,6
ESZ12,2012-08-06 12:30,6,1387,1387,1387,1387,31
ESZ12,2012-08-06 13:00,6,1387,1387.5,1386.75,1387.5,4
ESZ12,2012-08-06 13:30,6,1387.75,1387.75,1387.75,1387.75,1
ESZ12,2012-08-06 14:00,6,1388.25,1388.25,1387,1387,101
ESZ12,2012-08-06 14:30,6,1387.25,1387.25,1382.25,1382.25,125
ESZ12,2012-08-06 15:00,6,1382.75,1383.5,1382.75,1383.5,2
ESZ12,2012-08-06 15:30,7,1382.25,1382.25,1382.25,1382.25,1
ESZ12,2012-08-06 16:00,7,1382,1382,1382,1382,1
ESZ12,2012-08-06 17:00,7,1382.25,1382.25,1382.25,1382.25,37
ESZ12,2012-08-06 19:00,7,1382,1382,1382,1382,2
ESZ12,2012-08-06 19:30,7,1381.75,1381.75,1381.25,1381.25,9
ESZ12,2012-08-06 20:30,7,1383.25,1383.25,1383.25,1383.25,1
ESZ12,2012-08-06 23:00,7,1384,1384,1384,1384,1
ESZ12,2012-08-07 01:00,7,1382.75,1382.75,1382.75,1382.75,4
ESZ12,2012-08-07 02:00,7,1385.75,1385.75,1385.75,1385.75,1
ESZ12,2012-08-07 02:30,7,1386.75,1387.75,1386.75,1387.75,38
ESZ12,2012-08-07 03:00,7,1388,1388,1387.25,1387.25,8
ESZ12,2012-08-07 03:30,7,1385.75,1386,1385.25,1385.25,47
ESZ12,2012-08-07 04:30,7,1385.75,1385.75,1384.75,1385,42
ESZ12,2012-08-07 05:00,7,1386,1386,1386,1386,1
ESZ12,2012-08-07 05:30,7,1386.5,1386.5,1386.5,1386.5,31
ESZ12,2012-08-07 06:00,7,1387.75,1387.75,1387.75,1387.75,5
ESZ12,2012-08-07 06:30,7,1388,1388,1388,1388,5
ESZ12,2012-08-07 07:00,7,1388.25,1388.25,1388.25,1388.25,7
ESZ12,2012-08-07 07:30,7,1389.25,1390.25,1388,1388,24
ESZ12,2012-08-07 08:00,7,1388,1389,1387.75,1387.75,21
ESZ12,2012-08-07 08:30,7,1388.5,1391.5,1388.5,1390.75,139
ESZ12,2012-08-07 09:00,7,1391.75,1393,1390.5,1392.5,34
ESZ12,2012-08-07 09:30,7,1391.75,1392.5,1391.75,1392.25,18
ESZ12,2012-08-07 10:00,7,1391.75,1391.75,1390.25,1391.75,163
ESZ12,2012-08-07 10:30,7,1393.5,1395.25,1393.5,1394.75,27
ESZ12,2012-08-07 11:00,7,1394.75,1395,1394.5,1394.75,6
ESZ12,2012-08-07 11:30,7,1395.5,1396,1395.5,1396,9
ESZ12,2012-08-07 12:00,7,1395,1395,1394.5,1394.5,21
ESZ12,2012-08-07 12:30,7,1394.75,1394.75,1394.5,1394.5,19
ESZ12,2012-08-07 13:00,7,1394.25,1394.25,1393.25,1393.25,14
ESZ12,2012-08-07 13:30,7,1392.75,1393.75,1392.75,1393.5,8
ESZ12,2012-08-07 14:00,7,1392.5,1392.5,1390.75,1391.25,213
ESZ12,2012-08-07 14:30,7,1391.5,1392,1389.75,1389.75,33
ESZ12,2012-08-07 15:00,7,1390.75,1391,1390.5,1390.5,204
ESZ12,2012-08-07 15:30,8,1388.75,1389.75,1388.75,1389.75,9
ESZ12,2012-08-07 16:00,8,1389.75,1389.75,1389,1389,6
ESZ12,2012-08-07 18:30,8,1389.75,1389.75,1388.75,1388.75,3
ESZ12,2012-08-07 19:00,8,1389,1389,1387.5,1387.5,18
ESZ12,2012-08-07 19:30,8,1387.5,1388.25,1387.5,1388.25,2
ESZ12,2012-08-07 20:00,8,1388.5,1388.5,1388.25,1388.5,9
ESZ12,2012-08-07 21:00,8,1388.75,1388.75,1388.75,1388.75,2
ESZ12,2012-08-07 21:30,8,1388.5,1388.5,1388.5,1388.5,1
ESZ12,2012-08-07 22:00,8,1388.5,1388.5,1388,1388,3
ESZ12,2012-08-08 00:30,8,1387.75,1387.75,1387.75,1387.75,1
ESZ12,2012-08-08 01:00,8,1388.75,1388.75,1388,1388,3
ESZ12,2012-08-08 01:30,8,1386.75,1386.75,1386.25,1386.25,2
ESZ12,2012-08-08 02:00,8,1387.75,1387.75,1386.25,1386.25,8
ESZ12,2012-08-08 02:30,8,1386.5,1387.25,1386.5,1387.25,4
ESZ12,2012-08-08 03:00,8,1388,1388.25,1388,1388.25,4
ESZ12,2012-08-08 03:30,8,1386.75,1386.75,1386.25,1386.25,6
ESZ12,2012-08-08 04:00,8,1386,1386,1386,1386,2
ESZ12,2012-08-08 04:30,8,1385,1385,1385,1385,50
ESZ12,2012-08-08 05:30,8,1388,1388,1386.5,1386.5,5
ESZ12,2012-08-08 06:00,8,1386.25,1386.75,1385.75,1386.25,68
ESZ12,2012-08-08 06:30,8,1386.5,1386.5,1386,1386,11
ESZ12,2012-08-08 07:00,8,1385.75,1385.75,1384.25,1384.75,17
ESZ12,2012-08-08 07:30,8,1384.5,1385.5,1384,1384,19
ESZ12,2012-08-08 08:00,8,1384.25,1385.5,1384.25,1385.5,3
ESZ12,2012-08-08 08:30,8,1385,1387.5,1385,1387.5,8
ESZ12,2012-08-08 09:00,8,1387.5,1389,1387.5,1388,18
ESZ12,2012-08-08 09:30,8,1387,1388.25,1387,1388.25,7
ESZ12,2012-08-08 10:00,8,1388.5,1392.5,1388.5,1392.25,33
ESZ12,2012-08-08 10:30,8,1392.75,1392.75,1391.75,1392,15
ESZ12,2012-08-08 11:00,8,1391.5,1391.5,1391,1391,5
ESZ12,2012-08-08 11:30,8,1389.25,1389.25,1389,1389,2
ESZ12,2012-08-08 12:00,8,1391.5,1391.75,1391,1391,10
ESZ12,2012-08-08 12:30,8,1391.75,1391.75,1391.75,1391.75,1
ESZ12,2012-08-08 13:00,8,1390,1390,1388.5,1389.75,19
ESZ12,2012-08-08 13:30,8,1389.5,1389.75,1389.5,1389.75,3
ESZ12,2012-08-08 14:00,8,1390.5,1392,1390.5,1391.75,6
ESZ12,2012-08-08 14:30,8,1391.75,1391.75,1390.5,1391.25,13
ESZ12,2012-08-08 20:30,9,1391.5,1393,1390.75,1393,8
ESZ12,2012-08-08 21:00,9,1394.75,1394.75,1393,1393,2
ESZ12,2012-08-08 21:30,9,1394.25,1394.25,1394.25,1394.25,2
ESZ12,2012-08-08 22:00,9,1394,1394.75,1394,1394.75,5
ESZ12,2012-08-08 22:30,9,1394.25,1394.25,1394.25,1394.25,6
ESZ12,2012-08-08 23:00,9,1395,1395,1394.5,1394.5,2
ESZ12,2012-08-09 00:00,9,1396,1396.75,1396,1396.75,8
ESZ12,2012-08-09 00:30,9,1395.75,1395.75,1394.75,1394.75,32
ESZ12,2012-08-09 01:00,9,1396.25,1396.5,1396.25,1396.25,3
ESZ12,2012-08-09 01:30,9,1396.25,1396.25,1396,1396,2
ESZ12,2012-08-09 02:00,9,1395.25,1395.25,1394.5,1395.25,5
ESZ12,2012-08-09 03:00,9,1391,1391,1391,1391,3
ESZ12,2012-08-09 03:30,9,1390,1392,1389.75,1392,5
ESZ12,2012-08-09 04:00,9,1391.75,1392.25,1391.75,1392.25,5
ESZ12,2012-08-09 04:30,9,1393,1393,1393,1393,3
ESZ12,2012-08-09 05:00,9,1391,1391,1391,1391,1
ESZ12,2012-08-09 05:30,9,1390.5,1390.5,1390.5,1390.5,2
ESZ12,2012-08-09 06:30,9,1388.25,1389,1387.5,1389,28
ESZ12,2012-08-09 07:00,9,1388.25,1389.25,1388.25,1389.25,3
ESZ12,2012-08-09 07:30,9,1390,1390.75,1389.75,1389.75,10
ESZ12,2012-08-09 08:00,9,1389.5,1389.75,1388.25,1388.5,7
ESZ12,2012-08-09 08:30,9,1389.5,1394.25,1389.5,1393.25,22
ESZ12,2012-08-09 09:00,9,1391.5,1395.25,1391.5,1393.25,55
ESZ12,2012-08-09 09:30,9,1393.75,1395.75,1393.75,1395,24
ESZ12,2012-08-09 10:00,9,1393.75,1394.5,1393.75,1394.25,8
ESZ12,2012-08-09 10:30,9,1392.75,1392.75,1388,1389.5,167
ESZ12,2012-08-09 11:00,9,1389.5,1390.25,1389.25,1390,8
ESZ12,2012-08-09 11:30,9,1391,1393,1391,1393,3
ESZ12,2012-08-09 12:00,9,1393.5,1393.5,1392,1392,4
ESZ12,2012-08-09 12:30,9,1392,1392.25,1392,1392.25,10
ESZ12,2012-08-09 13:30,9,1393.5,1393.5,1393.5,1393.5,1
ESZ12,2012-08-09 14:00,9,1393.25,1393.75,1393.25,1393.5,4
ESZ12,2012-08-09 14:30,9,1393.25,1393.25,1391.5,1391.5,8
ESZ12,2012-08-09 15:00,9,1393.75,1393.75,1393.5,1393.5,2
ESZ12,2012-08-09 15:30,10,1393.25,1393.5,1393.25,1393.5,2
ESZ12,2012-08-09 16:00,10,1392.75,1392.75,1392.25,1392.25,2
ESZ12,2012-08-09 18:00,10,1393.75,1393.75,1393.75,1393.75,1
ESZ12,2012-08-09 19:30,10,1390,1390,1390,1390,2
ESZ12,2012-08-09 20:00,10,1389.5,1389.75,1389.5,1389.5,6
ESZ12,2012-08-09 20:30,10,1390,1390,1390,1390,2
ESZ12,2012-08-09 21:00,10,1389,1389,1389,1389,1
ESZ12,2012-08-09 22:00,10,1388.75,1388.75,1387.25,1387.75,15
ESZ12,2012-08-09 22:30,10,1388,1388,1387.75,1387.75,7
ESZ12,2012-08-10 00:00,10,1387.75,1387.75,1387.5,1387.75,4
ESZ12,2012-08-10 02:00,10,1388,1388,1388,1388,1
ESZ12,2012-08-10 02:30,10,1386.75,1387.25,1386.5,1387.25,6
ESZ12,2012-08-10 03:00,10,1388,1388,1388,1388,1
ESZ12,2012-08-10 04:30,10,1388.5,1388.5,1388.5,1388.5,24
ESZ12,2012-08-10 05:30,10,1387.25,1387.25,1387,1387,3
ESZ12,2012-08-10 06:00,10,1387.5,1387.5,1387.25,1387.25,3
ESZ12,2012-08-10 07:00,10,1387.75,1387.75,1387.75,1387.75,2
ESZ12,2012-08-10 07:30,10,1386.5,1386.5,1386.25,1386.5,22
ESZ12,2012-08-10 08:00,10,1388.75,1388.75,1388,1388,3
ESZ12,2012-08-10 08:30,10,1387.75,1387.75,1385.75,1386.5,68
ESZ12,2012-08-10 09:00,10,1387.25,1390.25,1387.25,1389,83
ESZ12,2012-08-10 09:30,10,1391,1391.5,1391,1391.25,15
ESZ12,2012-08-10 10:00,10,1387.25,1390.5,1387,1390.25,28
ESZ12,2012-08-10 10:30,10,1390,1391,1389.5,1391,18
ESZ12,2012-08-10 11:00,10,1390.25,1390.25,1390,1390,2
ESZ12,2012-08-10 11:30,10,1390,1390,1389.5,1390,48
ESZ12,2012-08-10 13:00,10,1390.5,1390.5,1390,1390,17
ESZ12,2012-08-10 13:30,10,1391.5,1391.75,1391.5,1391.75,12
ESZ12,2012-08-10 14:00,10,1391.75,1392.75,1391.75,1392.75,7
ESZ12,2012-08-10 14:30,10,1393,1395.5,1392.25,1394.75,103
ESZ12,2012-08-10 15:00,10,1395.25,1395.5,1394.75,1395,14
ESZ12,2012-08-12 17:30,13,1395,1395,1395,1395,2
ESZ12,2012-08-12 18:30,13,1393.5,1393.5,1393.5,1393.5,2
ESZ12,2012-08-12 19:00,13,1392.5,1392.5,1392.5,1392.5,1
ESZ12,2012-08-12 19:30,13,1391.5,1392,1391.5,1392,2
ESZ12,2012-08-12 20:00,13,1391.25,1391.25,1390.5,1390.5,3
ESZ12,2012-08-12 20:30,13,1392,1392,1392,1392,3
ESZ12,2012-08-12 21:00,13,1392.5,1392.5,1392.5,1392.5,1
ESZ12,2012-08-12 22:00,13,1391.75,1391.75,1391.5,1391.5,3
ESZ12,2012-08-13 00:30,13,1391,1391,1391,1391,1
ESZ12,2012-08-13 02:00,13,1392,1392,1392,1392,3
ESZ12,2012-08-13 02:30,13,1390.5,1391,1390.5,1391,2
ESZ12,2012-08-13 03:00,13,1391,1391.5,1391,1391.5,3
ESZ12,2012-08-13 04:00,13,1394.25,1394.25,1394.25,1394.25,1
ESZ12,2012-08-13 04:30,13,1394,1394,1394,1394,1
ESZ12,2012-08-13 05:30,13,1395,1395.25,1395,1395.25,7
ESZ12,2012-08-13 06:00,13,1395.5,1396,1395.5,1395.75,25
ESZ12,2012-08-13 06:30,13,1395.75,1395.75,1395.5,1395.5,32
ESZ12,2012-08-13 07:30,13,1394.5,1394.5,1394.5,1394.5,11
ESZ12,2012-08-13 08:00,13,1394,1394,1392,1392,11
ESZ12,2012-08-13 08:30,13,1393,1394.25,1392,1394,30
ESZ12,2012-08-13 09:00,13,1394,1394,1389.5,1389.5,33
ESZ12,2012-08-13 09:30,13,1389.25,1390.25,1388.75,1389.75,35
ESZ12,2012-08-13 10:00,13,1387.25,1388,1387.25,1388,2
ESZ12,2012-08-13 10:30,13,1389.5,1389.75,1389.5,1389.5,4
ESZ12,2012-08-13 11:00,13,1389.5,1389.5,1387.75,1388.75,118
ESZ12,2012-08-13 11:30,13,1388.75,1390.75,1388.75,1390.75,16
ESZ12,2012-08-13 12:00,13,1390.5,1390.5,1390,1390.5,20
ESZ12,2012-08-13 12:30,13,1390.25,1391.5,1390.25,1390.75,53
ESZ12,2012-08-13 13:00,13,1390.5,1393.25,1390.5,1393.25,105
ESZ12,2012-08-13 13:30,13,1394,1394,1394,1394,5
ESZ12,2012-08-13 14:00,13,1394,1394,1392.25,1392.5,10
ESZ12,2012-08-13 14:30,13,1392.25,1394.25,1392.25,1394.25,22
ESZ12,2012-08-13 15:00,13,1394.5,1395.75,1394.5,1395,35
ESZ12,2012-08-13 15:30,14,1395,1395.25,1395,1395,10
ESZ12,2012-08-13 17:30,14,1394,1394,1394,1394,4
ESZ12,2012-08-13 18:00,14,1394.75,1394.75,1394.75,1394.75,1
ESZ12,2012-08-13 19:30,14,1395.25,1395.75,1395.25,1395.75,3
ESZ12,2012-08-13 20:00,14,1396.25,1400,1396.25,1398.5,49
ESZ12,2012-08-13 20:30,14,1398.25,1398.25,1397.25,1397.25,6
ESZ12,2012-08-13 21:00,14,1398,1398,1398,1398,1
ESZ12,2012-08-13 21:30,14,1396.5,1396.5,1396.5,1396.5,4
ESZ12,2012-08-13 22:30,14,1397,1397,1397,1397,2
ESZ12,2012-08-13 23:00,14,1396.25,1396.25,1396.25,1396.25,1
ESZ12,2012-08-13 23:30,14,1396.25,1396.75,1396.25,1396.75,2
ESZ12,2012-08-14 00:00,14,1397.75,1397.75,1397,1397,2
ESZ12,2012-08-14 01:00,14,1398,1399,1398,1398.75,7
ESZ12,2012-08-14 01:30,14,1399,1399,1398,1398,3
ESZ12,2012-08-14 02:00,14,1398.75,1399.5,1398.75,1399,5
ESZ12,2012-08-14 02:30,14,1400,1400,1399.5,1400,40
ESZ12,2012-08-14 03:30,14,1399,1399,1399,1399,1
ESZ12,2012-08-14 04:30,14,1398.25,1398.25,1398.25,1398.25,1
ESZ12,2012-08-14 05:30,14,1399.25,1399.25,1397.75,1397.75,9
ESZ12,2012-08-14 06:00,14,1397.25,1397.25,1396.75,1396.75,24
ESZ12,2012-08-14 06:30,14,1397.5,1397.75,1397.5,1397.75,5
ESZ12,2012-08-14 07:00,14,1398.5,1399,1398.25,1399,14
ESZ12,2012-08-14 07:30,14,1400,1402.25,1399.25,1399.75,39
ESZ12,2012-08-14 08:00,14,1400.25,1400.75,1399.5,1399.5,5
ESZ12,2012-08-14 08:30,14,1399.75,1400.25,1396,1396.25,66
ESZ12,2012-08-14 09:00,14,1398,1398.25,1395.75,1395.75,49
ESZ12,2012-08-14 09:30,14,1395.75,1398,1395.25,1397,40
ESZ12,2012-08-14 10:00,14,1397.25,1398.25,1397.25,1398,12
ESZ12,2012-08-14 10:30,14,1398.25,1399.75,1398.25,1398.75,20
ESZ12,2012-08-14 11:00,14,1399,1399,1398,1398,8
ESZ12,2012-08-14 11:30,14,1399.5,1399.5,1395.5,1397,10
ESZ12,2012-08-14 12:00,14,1397,1397,1395.5,1396.25,15
ESZ12,2012-08-14 12:30,14,1396,1397,1396,1396.5,7
ESZ12,2012-08-14 13:00,14,1397,1397,1395.5,1395.5,5
ESZ12,2012-08-14 13:30,14,1396.25,1397.5,1395.75,1397.5,15
ESZ12,2012-08-14 14:00,14,1397.25,1397.25,1394.25,1395.75,10
ESZ12,2012-08-14 14:30,14,1394,1394,1390.5,1393.75,90
ESZ12,2012-08-14 15:00,14,1394.5,1395,1394,1394,18
ESZ12,2012-08-14 15:30,15,1393.5,1393.5,1393.5,1393.5,5
ESZ12,2012-08-14 16:00,15,1393.5,1393.5,1393.5,1393.5,1
ESZ12,2012-08-14 18:00,15,1392.25,1392.25,1392.25,1392.25,1
ESZ12,2012-08-14 19:30,15,1391.5,1391.5,1391.5,1391.5,1
ESZ12,2012-08-14 20:00,15,1391,1391.75,1391,1391.25,4
ESZ12,2012-08-14 20:30,15,1390.5,1390.5,1390.5,1390.5,2
ESZ12,2012-08-14 21:00,15,1391,1391,1391,1391,2
ESZ12,2012-08-14 21:30,15,1392,1392,1392,1392,1
ESZ12,2012-08-14 23:30,15,1391.5,1391.5,1391.5,1391.5,1
ESZ12,2012-08-15 00:30,15,1391.75,1391.75,1391.75,1391.75,2
ESZ12,2012-08-15 01:30,15,1393.75,1393.75,1392.75,1392.75,4
ESZ12,2012-08-15 02:00,15,1392.25,1392.25,1392,1392,2
ESZ12,2012-08-15 03:00,15,1390,1391.5,1390,1391.5,3
ESZ12,2012-08-15 03:30,15,1392,1392,1392,1392,3
ESZ12,2012-08-15 06:00,15,1392.25,1392.25,1391.5,1391.5,7
ESZ12,2012-08-15 06:30,15,1391.5,1391.5,1391.5,1391.5,1
ESZ12,2012-08-15 07:00,15,1391.5,1392,1391.5,1392,3
ESZ12,2012-08-15 07:30,15,1391.5,1392.5,1391.25,1391.75,24
ESZ12,2012-08-15 08:00,15,1392.25,1393,1392.25,1393,2
ESZ12,2012-08-15 08:30,15,1392.25,1396.75,1392.25,1396.75,27
ESZ12,2012-08-15 09:00,15,1396.5,1397.5,1395.5,1395.5,11
ESZ12,2012-08-15 09:30,15,1395.75,1396,1394.75,1396,68
ESZ12,2012-08-15 10:00,15,1396,1396.5,1394.25,1395,21
ESZ12,2012-08-15 10:30,15,1395.25,1396.25,1395.25,1396,37
ESZ12,2012-08-15 11:00,15,1395.75,1397,1395.75,1396.75,18
ESZ12,2012-08-15 11:30,15,1396.25,1396.25,1396.25,1396.25,8
ESZ12,2012-08-15 12:00,15,1395.75,1395.75,1395.25,1395.5,15
ESZ12,2012-08-15 12:30,15,1395.25,1395.25,1395,1395,2
ESZ12,2012-08-15 13:00,15,1395.75,1395.75,1395.75,1395.75,1
ESZ12,2012-08-15 13:30,15,1396.75,1398.5,1396.75,1397.75,30
ESZ12,2012-08-15 14:00,15,1397.25,1397.5,1396,1396,5
ESZ12,2012-08-15 14:30,15,1396,1396,1395.25,1395.5,33
ESZ12,2012-08-15 15:00,15,1396.25,1397.25,1396,1396.25,65
ESZ12,2012-08-15 15:30,16,1396.5,1396.5,1396.5,1396.5,1
ESZ12,2012-08-15 17:30,16,1397.25,1397.25,1397.25,1397.25,1
ESZ12,2012-08-15 18:00,16,1396.5,1396.5,1396.5,1396.5,2
ESZ12,2012-08-15 19:00,16,1396.75,1397.5,1396.75,1397.5,4
ESZ12,2012-08-15 19:30,16,1398.5,1398.5,1397.75,1397.75,4
ESZ12,2012-08-15 20:00,16,1398,1398,1398,1398,2
ESZ12,2012-08-15 21:00,16,1399.25,1399.5,1399.25,1399.5,7
ESZ12,2012-08-15 21:30,16,1399.25,1399.25,1398.75,1398.75,3
ESZ12,2012-08-15 23:00,16,1399.25,1399.25,1399.25,1399.25,20
ESZ12,2012-08-16 00:00,16,1400,1400,1400,1400,4
ESZ12,2012-08-16 01:00,16,1399,1399,1398.25,1398.25,7
ESZ12,2012-08-16 01:30,16,1397,1397,1397,1397,1
ESZ12,2012-08-16 02:00,16,1396.75,1396.75,1396.75,1396.75,1
ESZ12,2012-08-16 02:30,16,1396.75,1397,1396.25,1396.25,5
ESZ12,2012-08-16 03:00,16,1397,1397.5,1397,1397.5,5
ESZ12,2012-08-16 04:00,16,1398,1398,1398,1398,1
ESZ12,2012-08-16 05:30,16,1397.25,1398.25,1397.25,1398.25,7
ESZ12,2012-08-16 06:00,16,1398.25,1399.5,1398.25,1399.5,9
ESZ12,2012-08-16 06:30,16,1398.25,1398.25,1398.25,1398.25,3
ESZ12,2012-08-16 07:00,16,1399.25,1399.75,1399.25,1399.75,2
ESZ12,2012-08-16 07:30,16,1399.25,1400.5,1398.25,1398.25,20
ESZ12,2012-08-16 08:00,16,1399,1399,1398.5,1398.5,22
ESZ12,2012-08-16 08:30,16,1398,1399.5,1396,1396.5,104
ESZ12,2012-08-16 09:00,16,1396,1397.25,1394.5,1397.25,35
ESZ12,2012-08-16 09:30,16,1398,1400.5,1398,1400.5,65
ESZ12,2012-08-16 10:00,16,1400.25,1401.5,1400,1401,32
ESZ12,2012-08-16 10:30,16,1401.25,1404.25,1400.75,1404,87
ESZ12,2012-08-16 11:00,16,1403.25,1404.5,1403.25,1404.5,13
ESZ12,2012-08-16 11:30,16,1403.5,1405,1403.5,1405,9
ESZ12,2012-08-16 12:00,16,1404.75,1405.5,1404.75,1405.25,55
ESZ12,2012-08-16 12:30,16,1405.25,1405.25,1404.25,1404.25,14
ESZ12,2012-08-16 13:00,16,1405,1406.25,1405,1406.25,28
ESZ12,2012-08-16 13:30,16,1406.5,1408.5,1406.5,1406.75,48
ESZ12,2012-08-16 14:00,16,1406.5,1408.25,1406,1408.25,23
ESZ12,2012-08-16 14:30,16,1407.25,1407.5,1405,1406.25,32
ESZ12,2012-08-16 15:00,16,1406.75,1407,1405.75,1406,44
ESZ12,2012-08-16 15:30,17,1406.75,1407.5,1406.75,1407.5,2
ESZ12,2012-08-16 19:30,17,1405.25,1405.25,1405.25,1405.25,1
ESZ12,2012-08-16 20:00,17,1404.75,1406.5,1404.75,1406.5,5
ESZ12,2012-08-16 20:30,17,1406.5,1406.5,1405.5,1405.5,13
ESZ12,2012-08-16 21:00,17,1406.25,1406.25,1406.25,1406.25,2
ESZ12,2012-08-16 23:30,17,1405.75,1405.75,1405.75,1405.75,4
ESZ12,2012-08-17 01:00,17,1405.5,1406.25,1405.5,1406.25,10
ESZ12,2012-08-17 01:30,17,1406,1406.5,1406,1406.25,8
ESZ12,2012-08-17 02:00,17,1405.5,1406.5,1405,1406.5,12
ESZ12,2012-08-17 02:30,17,1404.5,1404.5,1404.5,1404.5,3
ESZ12,2012-08-17 03:00,17,1405,1405,1405,1405,1
ESZ12,2012-08-17 03:30,17,1405.75,1406,1405.75,1406,4
ESZ12,2012-08-17 04:00,17,1406,1406,1406,1406,5
ESZ12,2012-08-17 04:30,17,1406.25,1406.25,1405.25,1405.25,2
ESZ12,2012-08-17 05:00,17,1405,1405.75,1405,1405.75,12
ESZ12,2012-08-17 05:30,17,1404.75,1404.75,1403.75,1403.75,6
ESZ12,2012-08-17 06:30,17,1405,1405.5,1404.25,1404.25,22
ESZ12,2012-08-17 07:00,17,1404,1405.25,1404,1405.25,14
ESZ12,2012-08-17 07:30,17,1405,1405,1405,1405,3
ESZ12,2012-08-17 08:00,17,1405.5,1409.25,1405.5,1409.25,36
ESZ12,2012-08-17 08:30,17,1409.5,1409.75,1405.75,1407.5,83
ESZ12,2012-08-17 09:00,17,1407.5,1407.75,1406.5,1406.5,31
ESZ12,2012-08-17 09:30,17,1406.75,1406.75,1405.25,1405.75,43
ESZ12,2012-08-17 10:00,17,1406.5,1406.5,1405.25,1405.25,3
ESZ12,2012-08-17 10:30,17,1406.5,1407.25,1406.5,1407.25,5
ESZ12,2012-08-17 11:00,17,1407.5,1407.5,1407.5,1407.5,2
ESZ12,2012-08-17 11:30,17,1407,1407,1406,1406.25,50
ESZ12,2012-08-17 12:30,17,1407,1407,1406.75,1406.75,2
ESZ12,2012-08-17 13:00,17,1406.25,1407.25,1406.25,1407.25,2
ESZ12,2012-08-17 13:30,17,1407.25,1407.25,1407.25,1407.25,5
ESZ12,2012-08-17 14:00,17,1408,1408,1407.5,1407.75,6
ESZ12,2012-08-17 14:30,17,1406.5,1409.5,1406.5,1409.5,37
ESZ12,2012-08-17 15:00,17,1408.25,1409.75,1407.75,1407.75,7
ESZ12,2012-08-19 17:00,20,1410,1410.5,1409.25,1409.25,6
ESZ12,2012-08-19 17:30,20,1408.75,1408.75,1408.75,1408.75,1
ESZ12,2012-08-19 18:30,20,1408.75,1408.75,1408.5,1408.5,2
ESZ12,2012-08-19 19:00,20,1407.5,1407.5,1407.5,1407.5,5
ESZ12,2012-08-19 19:30,20,1408.25,1408.75,1408.25,1408.75,3
ESZ12,2012-08-19 20:00,20,1408.5,1408.5,1407.5,1407.5,11
ESZ12,2012-08-19 20:30,20,1408.25,1408.25,1407.5,1407.5,45
ESZ12,2012-08-19 21:00,20,1406.75,1407,1406.75,1407,6
ESZ12,2012-08-19 22:00,20,1407.75,1408,1407.75,1408,11
ESZ12,2012-08-19 22:30,20,1407.75,1407.75,1407.75,1407.75,20
ESZ12,2012-08-19 23:00,20,1407.5,1407.5,1407.5,1407.5,1
ESZ12,2012-08-19 23:30,20,1407.5,1407.5,1407.5,1407.5,1
ESZ12,2012-08-20 01:00,20,1408.25,1408.25,1408.25,1408.25,3
ESZ12,2012-08-20 01:30,20,1409.5,1409.5,1409,1409,2
ESZ12,2012-08-20 02:00,20,1409.25,1409.25,1409.25,1409.25,1
ESZ12,2012-08-20 02:30,20,1409,1409,1409,1409,1
ESZ12,2012-08-20 03:30,20,1409.5,1409.5,1409.5,1409.5,2
ESZ12,2012-08-20 04:00,20,1410,1410.25,1410,1410.25,3
ESZ12,2012-08-20 04:30,20,1410.75,1410.75,1410.75,1410.75,4
ESZ12,2012-08-20 06:00,20,1407.75,1407.75,1407.75,1407.75,1
ESZ12,2012-08-20 06:30,20,1407.25,1407.75,1406.5,1407.75,22
ESZ12,2012-08-20 07:00,20,1406.5,1407,1406.5,1407,2
ESZ12,2012-08-20 07:30,20,1406.5,1407,1406.5,1407,16
ESZ12,2012-08-20 08:00,20,1405.75,1406.75,1405.25,1406.75,27
ESZ12,2012-08-20 08:30,20,1406.75,1407.75,1404.5,1404.5,76
ESZ12,2012-08-20 09:00,20,1405,1405.25,1402.75,1403.5,42
ESZ12,2012-08-20 09:30,20,1403.5,1405.25,1403,1405.25,53
ESZ12,2012-08-20 10:00,20,1405.5,1405.75,1404.5,1404.5,37
ESZ12,2012-08-20 10:30,20,1404.5,1407,1404.5,1406.5,18
ESZ12,2012-08-20 11:00,20,1406.25,1408,1406.25,1406.75,38
ESZ12,2012-08-20 11:30,20,1406.75,1406.75,1406,1406.5,13
ESZ12,2012-08-20 12:00,20,1406.5,1406.5,1406.5,1406.5,1
ESZ12,2012-08-20 12:30,20,1406.25,1406.25,1406,1406,2
ESZ12,2012-08-20 13:00,20,1408,1408,1407,1407,5
ESZ12,2012-08-20 13:30,20,1408,1408.5,1407,1407.5,31
ESZ12,2012-08-20 14:00,20,1407.25,1407.25,1406.5,1407,7
ESZ12,2012-08-20 14:30,20,1408.25,1408.75,1407.25,1408.75,55
ESZ12,2012-08-20 15:00,20,1408.25,1409,1407.5,1407.5,14
ESZ12,2012-08-20 15:30,21,1408,1408,1407.5,1408,4
ESZ12,2012-08-20 16:00,21,1408.5,1408.75,1408.5,1408.75,3
ESZ12,2012-08-20 17:00,21,1408.25,1408.25,1408.25,1408.25,20
ESZ12,2012-08-20 19:00,21,1408,1408,1408,1408,1
ESZ12,2012-08-20 19:30,21,1407.75,1407.75,1407.75,1407.75,1
ESZ12,2012-08-20 20:00,21,1407.75,1407.75,1407.75,1407.75,3
ESZ12,2012-08-20 20:30,21,1407.25,1408,1407,1408,13
ESZ12,2012-08-20 22:00,21,1408.5,1408.5,1408.5,1408.5,1
ESZ12,2012-08-20 23:00,21,1407.5,1408.25,1407.5,1408.25,3
ESZ12,2012-08-21 00:00,21,1408.5,1408.5,1408.5,1408.5,1
ESZ12,2012-08-21 01:00,21,1408.75,1408.75,1408.75,1408.75,1
ESZ12,2012-08-21 02:00,21,1408.75,1411,1408.75,1411,14
ESZ12,2012-08-21 02:30,21,1412,1412,1411,1411.25,11
ESZ12,2012-08-21 03:00,21,1411.75,1411.75,1411.75,1411.75,1
ESZ12,2012-08-21 03:30,21,1410.5,1410.5,1410.5,1410.5,6
ESZ12,2012-08-21 04:30,21,1410,1410,1410,1410,4
ESZ12,2012-08-21 05:00,21,1410.5,1410.5,1410,1410.5,3
ESZ12,2012-08-21 06:00,21,1410.25,1410.5,1410,1410,28
ESZ12,2012-08-21 06:30,21,1410.5,1411.25,1410.5,1410.75,11
ESZ12,2012-08-21 07:00,21,1411,1411,1410,1410.75,77
ESZ12,2012-08-21 07:30,21,1412.25,1413.25,1412,1412,16
ESZ12,2012-08-21 08:00,21,1412.25,1412.5,1412,1412,12
ESZ12,2012-08-21 08:30,21,1411.75,1414,1411.5,1413.75,109
ESZ12,2012-08-21 09:00,21,1415,1415.75,1414.5,1415.5,107
ESZ12,2012-08-21 09:30,21,1416,1417.25,1415.75,1415.75,138
ESZ12,2012-08-21 10:00,21,1415.75,1416.25,1412.5,1413,123
ESZ12,2012-08-21 10:30,21,1413.25,1413.25,1410.5,1411.75,31
ESZ12,2012-08-21 11:00,21,1411.5,1411.75,1409.75,1410.25,36
ESZ12,2012-08-21 11:30,21,1411,1411,1408.75,1409.75,32
ESZ12,2012-08-21 12:00,21,1409,1409,1408.25,1408.75,12
ESZ12,2012-08-21 12:30,21,1408.5,1408.5,1405.75,1407.25,54
ESZ12,2012-08-21 13:00,21,1407.25,1407.75,1406,1406.5,27
ESZ12,2012-08-21 13:30,21,1406.5,1406.5,1404.5,1405.5,30
ESZ12,2012-08-21 14:00,21,1404.75,1404.75,1401.5,1402.25,41
ESZ12,2012-08-21 14:30,21,1402,1404.5,1402,1404,14
ESZ12,2012-08-21 15:00,21,1404.5,1405,1404.25,1405,4
ESZ12,2012-08-21 15:30,22,1405.25,1405.25,1405.25,1405.25,1
ESZ12,2012-08-21 16:00,22,1404.75,1404.75,1404.75,1404.75,1
ESZ12,2012-08-21 17:00,22,1404.25,1404.25,1403.75,1403.75,5
ESZ12,2012-08-21 17:30,22,1403.5,1404,1403.5,1404,30
ESZ12,2012-08-21 18:00,22,1404,1404,1404,1404,1
ESZ12,2012-08-21 19:00,22,1402.5,1402.5,1402,1402,3
ESZ12,2012-08-21 19:30,22,1401.5,1401.5,1401.5,1401.5,1
ESZ12,2012-08-21 20:30,22,1401.25,1401.25,1399.25,1400.5,40
ESZ12,2012-08-21 21:00,22,1399.5,1400.5,1399.5,1400.5,2
ESZ12,2012-08-21 21:30,22,1399.75,1400.75,1399.75,1400.5,3
ESZ12,2012-08-21 22:00,22,1400.5,1400.5,1400,1400,8
ESZ12,2012-08-21 22:30,22,1400,1400,1400,1400,8
ESZ12,2012-08-21 23:00,22,1401.25,1401.25,1401.25,1401.25,1
ESZ12,2012-08-22 01:00,22,1402.25,1402.25,1402.25,1402.25,1
ESZ12,2012-08-22 02:00,22,1402,1402.25,1401.25,1402.25,5
ESZ12,2012-08-22 02:30,22,1402,1402,1401.75,1401.75,3
ESZ12,2012-08-22 03:00,22,1400.75,1402.5,1400.75,1402.5,28
ESZ12,2012-08-22 03:30,22,1403,1404.25,1403,1404.25,14
ESZ12,2012-08-22 05:30,22,1402.5,1402.5,1401,1401.5,9
ESZ12,2012-08-22 06:00,22,1401,1401,1400.5,1400.5,13
ESZ12,2012-08-22 06:30,22,1401.25,1401.25,1401.25,1401.25,1
ESZ12,2012-08-22 07:00,22,1401.75,1402.25,1401.75,1402.25,2
ESZ12,2012-08-22 07:30,22,1401.5,1401.5,1400,1401.25,174
ESZ12,2012-08-22 08:00,22,1401.5,1401.75,1400.25,1401,27
ESZ12,2012-08-22 08:30,22,1401.5,1403.5,1399,1402.5,70
ESZ12,2012-08-22 09:00,22,1402.75,1403.25,1401.5,1403,93
ESZ12,2012-08-22 09:30,22,1403.5,1404,1399.75,1400.5,50
ESZ12,2012-08-22 10:00,22,1399.25,1401,1398.75,1400,48
ESZ12,2012-08-22 10:30,22,1399,1400.5,1398.75,1400,8
ESZ12,2012-08-22 11:00,22,1400.25,1400.25,1400.25,1400.25,1
ESZ12,2012-08-22 11:30,22,1399.25,1399.25,1397.5,1397.75,160
ESZ12,2012-08-22 12:00,22,1398,1399.75,1398,1399.25,38
ESZ12,2012-08-22 12:30,22,1399.25,1400.25,1398.25,1399,75
ESZ12,2012-08-22 13:00,22,1399.25,1404.25,1399.25,1400,242
ESZ12,2012-08-22 13:30,22,1401.25,1406.5,1400.5,1406.25,177
ESZ12,2012-08-22 14:00,22,1405.5,1407,1403.75,1405,270
ESZ12,2012-08-22 14:30,22,1405.25,1406,1404.5,1404.5,34
ESZ12,2012-08-22 15:00,22,1404.75,1405,1404.75,1405,3
ESZ12,2012-08-22 15:30,23,1405,1405,1405,1405,2
ESZ12,2012-08-22 16:00,23,1405.5,1405.5,1405.25,1405.25,3
ESZ12,2012-08-22 17:00,23,1405,1405,1405,1405,2
ESZ12,2012-08-22 17:30,23,1405,1405,1405,1405,1
ESZ12,2012-08-22 18:30,23,1405.25,1405.5,1405.25,1405.5,2
ESZ12,2012-08-22 19:00,23,1405.5,1405.5,1405,1405,3
ESZ12,2012-08-22 20:00,23,1408,1409.5,1408,1409.5,6
ESZ12,2012-08-22 20:30,23,1409.75,1410,1409.75,1410,9
ESZ12,2012-08-22 21:00,23,1410.25,1410.25,1409.5,1409.5,12
ESZ12,2012-08-22 21:30,23,1408.5,1409,1408.5,1408.5,10
ESZ12,2012-08-22 22:00,23,1408.25,1408.5,1408.25,1408.5,4
ESZ12,2012-08-22 22:30,23,1410,1410.25,1410,1410,5
ESZ12,2012-08-22 23:00,23,1409.5,1409.5,1409.5,1409.5,1
ESZ12,2012-08-23 00:00,23,1409,1409,1409,1409,1
ESZ12,2012-08-23 00:30,23,1409.5,1410.25,1409.5,1410.25,8
ESZ12,2012-08-23 01:00,23,1410,1410,1409,1409,12
ESZ12,2012-08-23 01:30,23,1408.5,1410,1408.5,1410,3
ESZ12,2012-08-23 02:00,23,1409.25,1409.5,1409,1409.5,74
ESZ12,2012-08-23 02:30,23,1409.25,1409.25,1408.25,1408.25,4
ESZ12,2012-08-23 03:00,23,1407.75,1408,1406,1406,24
ESZ12,2012-08-23 04:00,23,1408.25,1408.25,1408.25,1408.25,2
ESZ12,2012-08-23 04:30,23,1409.75,1409.75,1409.75,1409.75,3
ESZ12,2012-08-23 05:30,23,1408.25,1408.25,1408.25,1408.25,2
ESZ12,2012-08-23 06:00,23,1407.5,1407.5,1406.25,1406.25,8
ESZ12,2012-08-23 06:30,23,1405,1405,1403.75,1403.75,11
ESZ12,2012-08-23 07:00,23,1404,1405,1403.5,1403.5,11
ESZ12,2012-08-23 07:30,23,1404.25,1404.25,1400.5,1401.25,142
ESZ12,2012-08-23 08:00,23,1400.75,1401.75,1400.5,1401.5,6
ESZ12,2012-08-23 08:30,23,1400,1400,1396,1396,88
ESZ12,2012-08-23 09:00,23,1396.75,1397.75,1394.75,1396.5,63
ESZ12,2012-08-23 09:30,23,1396.25,1399.5,1396.25,1398,78
ESZ12,2012-08-23 10:00,23,1397.5,1400,1397.5,1400,32
ESZ12,2012-08-23 10:30,23,1399,1399,1397.25,1397.25,8
ESZ12,2012-08-23 11:00,23,1397,1397,1394.75,1396,13
ESZ12,2012-08-23 11:30,23,1396,1396.75,1394.5,1394.5,37
ESZ12,2012-08-23 12:00,23,1394.5,1394.75,1391.25,1391.25,43
ESZ12,2012-08-23 12:30,23,1391.75,1392.75,1391.25,1392.5,28
ESZ12,2012-08-23 13:00,23,1393,1393.5,1393,1393,19
ESZ12,2012-08-23 13:30,23,1393.75,1395.5,1393.75,1394.75,17
ESZ12,2012-08-23 14:00,23,1394,1395.75,1393,1394.25,12
ESZ12,2012-08-23 14:30,23,1393.75,1395,1392.5,1393,59
ESZ12,2012-08-23 15:00,23,1393.5,1393.75,1392.5,1392.5,8
ESZ12,2012-08-23 15:30,24,1392.25,1393.25,1392.25,1393.25,9
ESZ12,2012-08-23 17:00,24,1394,1394.75,1394,1394.75,3
ESZ12,2012-08-23 19:00,24,1395,1395,1395,1395,2
ESZ12,2012-08-23 19:30,24,1393,1393,1393,1393,1
ESZ12,2012-08-23 20:00,24,1393.5,1393.5,1393.5,1393.5,4
ESZ12,2012-08-23 20:30,24,1394.5,1394.5,1393.75,1394.5,6
ESZ12,2012-08-23 21:00,24,1394,1394,1394,1394,2
ESZ12,2012-08-23 22:00,24,1394.25,1394.25,1394.25,1394.25,1
ESZ12,2012-08-23 22:30,24,1394,1394,1394,1394,15
ESZ12,2012-08-23 23:00,24,1394,1394,1393.75,1393.75,3
ESZ12,2012-08-24 00:00,24,1394,1394,1394,1394,1
ESZ12,2012-08-24 00:30,24,1395,1395,1395,1395,4
ESZ12,2012-08-24 01:00,24,1394.5,1394.5,1394,1394,6
ESZ12,2012-08-24 01:30,24,1393.5,1393.5,1393.5,1393.5,10
ESZ12,2012-08-24 02:00,24,1393,1393,1391.5,1391.5,4
ESZ12,2012-08-24 02:30,24,1392.25,1392.25,1392.25,1392.25,2
ESZ12,2012-08-24 03:00,24,1392.75,1392.75,1392.5,1392.75,14
ESZ12,2012-08-24 03:30,24,1391.75,1393,1391.5,1393,10
ESZ12,2012-08-24 04:00,24,1392.75,1392.75,1392.75,1392.75,5
ESZ12,2012-08-24 04:30,24,1392.5,1392.5,1392.5,1392.5,11
ESZ12,2012-08-24 05:00,24,1392.25,1392.25,1392.25,1392.25,15
ESZ12,2012-08-24 06:00,24,1391.5,1391.5,1389.25,1389.25,22
ESZ12,2012-08-24 06:30,24,1389.5,1390.5,1389.5,1390.25,3
ESZ12,2012-08-24 07:00,24,1390.5,1391.5,1390.5,1391.5,2
ESZ12,2012-08-24 07:30,24,1391,1391,1388,1388.25,146
ESZ12,2012-08-24 08:00,24,1390,1390.5,1389.75,1389.75,20
ESZ12,2012-08-24 08:30,24,1389.75,1391,1388.75,1388.75,65
ESZ12,2012-08-24 09:00,24,1389.5,1392.25,1389.5,1392.25,47
ESZ12,2012-08-24 09:30,24,1392.25,1395.5,1392,1394.5,74
ESZ12,2012-08-24 10:00,24,1395.25,1400.75,1395.25,1399.5,113
ESZ12,2012-08-24 10:30,24,1399.5,1400,1398.25,1399,47
ESZ12,2012-08-24 11:00,24,1399.25,1400.25,1399.25,1400.25,13
ESZ12,2012-08-24 11:30,24,1400,1401.25,1400,1401,13
ESZ12,2012-08-24 12:00,24,1400.5,1400.75,1400.25,1400.25,14
ESZ12,2012-08-24 12:30,24,1401,1403.5,1401,1402.25,57
ESZ12,2012-08-24 13:00,24,1402,1402,1402,1402,1
ESZ12,2012-08-24 13:30,24,1400.5,1400.5,1400,1400,13
ESZ12,2012-08-24 14:00,24,1402,1402,1401.75,1401.75,2
ESZ12,2012-08-24 14:30,24,1402,1404.75,1401.5,1401.75,31
ESZ12,2012-08-24 15:00,24,1402.25,1403.25,1401.75,1403.25,63
ESZ12,2012-08-26 17:00,27,1404,1405.5,1404,1405,40
ESZ12,2012-08-26 17:30,27,1405,1405,1405,1405,1
ESZ12,2012-08-26 18:00,27,1405.5,1406.5,1405.5,1405.75,10
ESZ12,2012-08-26 19:00,27,1404,1404,1404,1404,3
ESZ12,2012-08-26 19:30,27,1404.25,1404.25,1404.25,1404.25,1
ESZ12,2012-08-26 20:00,27,1405.25,1405.25,1404.25,1404.25,10
ESZ12,2012-08-26 20:30,27,1404.25,1405,1403.75,1403.75,19
ESZ12,2012-08-26 21:30,27,1403.75,1404,1403.75,1404,3
ESZ12,2012-08-26 22:00,27,1404,1404,1404,1404,1
ESZ12,2012-08-26 22:30,27,1404.25,1404.75,1404.25,1404.75,5
ESZ12,2012-08-27 01:00,27,1403.25,1403.25,1402.75,1402.75,6
ESZ12,2012-08-27 01:30,27,1402.25,1402.25,1402.25,1402.25,2
ESZ12,2012-08-27 02:00,27,1402,1403.5,1401.75,1403.5,9
ESZ12,2012-08-27 02:30,27,1403.25,1403.25,1403.25,1403.25,23
ESZ12,2012-08-27 03:00,27,1405,1405.5,1405,1405.5,10
ESZ12,2012-08-27 04:30,27,1403.5,1403.5,1403.25,1403.25,2
ESZ12,2012-08-27 05:00,27,1406,1406,1406,1406,1
ESZ12,2012-08-27 05:30,27,1405.75,1406.5,1405.75,1406.5,7
ESZ12,2012-08-27 06:00,27,1405.75,1406,1405.5,1406,47
ESZ12,2012-08-27 06:30,27,1406.25,1406.75,1406.25,1406.75,12
ESZ12,2012-08-27 07:00,27,1407,1408.75,1407,1407.75,37
ESZ12,2012-08-27 07:30,27,1407.5,1407.75,1405.75,1405.75,32
ESZ12,2012-08-27 08:00,27,1406,1406,1405,1405,115
ESZ12,2012-08-27 08:30,27,1405.25,1405.5,1401,1401,103
ESZ12,2012-08-27 09:00,27,1400.5,1402.25,1400.25,1401,134
ESZ12,2012-08-27 09:30,27,1402,1402.25,1401,1401,21
ESZ12,2012-08-27 10:00,27,1401.75,1406.5,1401.75,1406.25,36
ESZ12,2012-08-27 10:30,27,1407,1407.5,1405.25,1405.25,16
ESZ12,2012-08-27 11:00,27,1405.5,1406.75,1405,1405,35
ESZ12,2012-08-27 11:30,27,1405,1405.5,1404.5,1405,8
ESZ12,2012-08-27 12:30,27,1406,1406,1404,1404,40
ESZ12,2012-08-27 13:00,27,1403.5,1404.5,1403,1404.25,18
ESZ12,2012-08-27 13:30,27,1404.75,1405.25,1404.25,1404.5,21
ESZ12,2012-08-27 14:00,27,1403,1403,1402,1402,7
ESZ12,2012-08-27 14:30,27,1402,1402,1399.75,1401.75,39
ESZ12,2012-08-27 15:00,27,1401.5,1401.5,1401,1401,5
ESZ12,2012-08-27 15:30,28,1400.5,1400.5,1400.5,1400.5,11
ESZ12,2012-08-27 17:30,28,1401.5,1401.5,1401.5,1401.5,1
ESZ12,2012-08-27 18:30,28,1401.5,1401.5,1401.25,1401.25,2
ESZ12,2012-08-27 19:30,28,1400.5,1400.5,1399.25,1399.25,8
ESZ12,2012-08-27 20:00,28,1399.5,1399.5,1399,1399.5,5
ESZ12,2012-08-27 20:30,28,1400,1400,1399.25,1399.25,36
ESZ12,2012-08-27 21:00,28,1398.75,1399,1398.25,1398.25,8
ESZ12,2012-08-27 21:30,28,1398,1398,1397.25,1397.25,12
ESZ12,2012-08-27 22:00,28,1398.25,1398.25,1397.75,1397.75,7
ESZ12,2012-08-27 22:30,28,1397.5,1397.5,1397.5,1397.5,5
ESZ12,2012-08-27 23:00,28,1398,1398.5,1398,1398.5,9
ESZ12,2012-08-28 00:30,28,1398.5,1401,1398.5,1401,55
ESZ12,2012-08-28 01:00,28,1401,1401,1400.25,1400.25,10
ESZ12,2012-08-28 01:30,28,1400.75,1401,1400.75,1401,5
ESZ12,2012-08-28 02:00,28,1400.5,1400.5,1399.5,1399.5,10
ESZ12,2012-08-28 02:30,28,1400,1402.75,1400,1402.75,25
ESZ12,2012-08-28 03:00,28,1401.25,1401.25,1400.75,1400.75,5
ESZ12,2012-08-28 03:30,28,1402.25,1402.25,1402.25,1402.25,1
ESZ12,2012-08-28 04:00,28,1402.75,1403.75,1402.75,1403.75,4
ESZ12,2012-08-28 04:30,28,1403,1403,1402.75,1402.75,2
ESZ12,2012-08-28 05:00,28,1402.75,1402.75,1402.75,1402.75,1
ESZ12,2012-08-28 05:30,28,1402.5,1402.75,1402,1402,19
ESZ12,2012-08-28 06:00,28,1401.25,1401.5,1401,1401,12
ESZ12,2012-08-28 06:30,28,1400.75,1401,1400.5,1400.75,7
ESZ12,2012-08-28 07:00,28,1400.5,1400.5,1399,1399.5,5
ESZ12,2012-08-28 07:30,28,1399,1399,1397,1397,27
ESZ12,2012-08-28 08:00,28,1398.25,1400.25,1398.25,1399,57
ESZ12,2012-08-28 08:30,28,1399.5,1402,1397.25,1399.75,94
ESZ12,2012-08-28 09:00,28,1396.5,1404,1396.5,1403.5,119
ESZ12,2012-08-28 09:30,28,1403.25,1405,1402,1402,22
ESZ12,2012-08-28 10:00,28,1401,1401,1399.5,1400.5,19
ESZ12,2012-08-28 10:30,28,1400.5,1402,1400,1401.5,17
ESZ12,2012-08-28 11:00,28,1403.5,1404.25,1403,1403,141
ESZ12,2012-08-28 11:30,28,1403,1403.5,1402,1403.5,19
ESZ12,2012-08-28 12:00,28,1402.25,1402.5,1401.75,1402.25,17
ESZ12,2012-08-28 12:30,28,1402,1402,1400.5,1401,6
ESZ12,2012-08-28 13:00,28,1401.5,1402.75,1401.5,1402.75,8
ESZ12,2012-08-28 13:30,28,1401.75,1401.75,1401.75,1401.75,10
ESZ12,2012-08-28 14:00,28,1402.5,1404.25,1401.75,1401.75,9
ESZ12,2012-08-28 14:30,28,1401,1402.25,1400,1400.25,20
ESZ12,2012-08-28 15:00,28,1400.75,1400.75,1400.75,1400.75,1
ESZ12,2012-08-28 19:00,29,1401,1401,1401,1401,1
ESZ12,2012-08-28 20:00,29,1401,1401,1401,1401,1
ESZ12,2012-08-28 20:30,29,1401,1401,1401,1401,2
ESZ12,2012-08-28 21:00,29,1402,1402.25,1402,1402.25,3
ESZ12,2012-08-28 21:30,29,1401.75,1401.75,1401.75,1401.75,5
ESZ12,2012-08-28 22:30,29,1401,1401.75,1401,1401.75,2
ESZ12,2012-08-28 23:00,29,1401.5,1402,1401.5,1402,2
ESZ12,2012-08-29 00:00,29,1401.75,1401.75,1401.75,1401.75,1
ESZ12,2012-08-29 01:00,29,1402.5,1402.5,1402.5,1402.5,1
ESZ12,2012-08-29 02:00,29,1402,1402,1400.75,1400.75,4
ESZ12,2012-08-29 02:30,29,1399.5,1399.5,1398.75,1398.75,7
ESZ12,2012-08-29 03:00,29,1398.5,1400,1398.5,1400,6
ESZ12,2012-08-29 03:30,29,1399.25,1399.5,1398.5,1398.5,98
ESZ12,2012-08-29 04:00,29,1398.5,1399.25,1398.5,1399.25,51
ESZ12,2012-08-29 04:30,29,1399.75,1399.75,1399.5,1399.5,7
ESZ12,2012-08-29 05:30,29,1400,1400,1399.75,1399.75,40
ESZ12,2012-08-29 06:00,29,1400.5,1400.5,1399.5,1400.25,31
ESZ12,2012-08-29 06:30,29,1399.25,1399.25,1399.25,1399.25,1
ESZ12,2012-08-29 07:30,29,1402.25,1403.5,1402.25,1403.25,41
ESZ12,2012-08-29 08:00,29,1402.5,1402.5,1402.25,1402.25,6
ESZ12,2012-08-29 08:30,29,1401.5,1403,1400.25,1400.25,98
ESZ12,2012-08-29 09:00,29,1400,1401.5,1399.75,1401.5,14
ESZ12,2012-08-29 09:30,29,1402,1402,1398,1398.25,73
ESZ12,2012-08-29 10:00,29,1398.5,1399.5,1398.5,1399,99
ESZ12,2012-08-29 10:30,29,1399.5,1402.25,1399.5,1401.75,21
ESZ12,2012-08-29 11:00,29,1401.5,1401.75,1401.25,1401.25,28
ESZ12,2012-08-29 11:30,29,1401.5,1402.75,1401.5,1402.75,3
ESZ12,2012-08-29 12:00,29,1402.75,1404.25,1402.5,1403.75,17
ESZ12,2012-08-29 12:30,29,1404.5,1405.25,1404,1404,8
ESZ12,2012-08-29 13:00,29,1403.75,1404.25,1403.5,1404.25,4
ESZ12,2012-08-29 13:30,29,1403.75,1403.75,1402.75,1402.75,11
ESZ12,2012-08-29 14:00,29,1402.75,1403.75,1402.75,1403.75,4
ESZ12,2012-08-29 14:30,29,1403,1403,1401.25,1401.25,218
ESZ12,2012-08-29 15:00,29,1401.25,1401.75,1400,1400,112
ESZ12,2012-08-29 15:30,30,1400,1400,1399.75,1399.75,12
ESZ12,2012-08-29 16:00,30,1400,1400,1400,1400,1
ESZ12,2012-08-29 17:00,30,1400.25,1401,1400.25,1400.5,5
ESZ12,2012-08-29 18:30,30,1399.5,1399.5,1399.5,1399.5,3
ESZ12,2012-08-29 19:00,30,1398.75,1398.75,1398,1398,2
ESZ12,2012-08-29 19:30,30,1398.25,1398.25,1396.5,1396.75,12
ESZ12,2012-08-29 20:00,30,1397.25,1397.25,1397.25,1397.25,1
ESZ12,2012-08-29 20:30,30,1395.5,1396.25,1395.5,1395.75,15
ESZ12,2012-08-29 21:00,30,1396,1396,1395.5,1395.5,47
ESZ12,2012-08-29 22:00,30,1395.5,1395.5,1395,1395,8
ESZ12,2012-08-29 22:30,30,1394.5,1395,1394.25,1395,7
ESZ12,2012-08-29 23:30,30,1395,1395,1395,1395,1
ESZ12,2012-08-30 00:00,30,1395.75,1396,1395.75,1396,22
ESZ12,2012-08-30 00:30,30,1396,1397.25,1396,1397.25,13
ESZ12,2012-08-30 01:00,30,1396.5,1396.5,1396,1396,9
ESZ12,2012-08-30 01:30,30,1395.75,1396,1395.75,1396,19
ESZ12,2012-08-30 02:00,30,1396.25,1396.25,1395.75,1395.75,22
ESZ12,2012-08-30 02:30,30,1397,1397,1397,1397,7
ESZ12,2012-08-30 03:00,30,1396.75,1396.75,1396.25,1396.25,3
ESZ12,2012-08-30 03:30,30,1396.25,1396.25,1396.25,1396.25,1
ESZ12,2012-08-30 04:00,30,1396.5,1396.5,1396.5,1396.5,5
ESZ12,2012-08-30 04:30,30,1396.75,1396.75,1396.25,1396.25,3
ESZ12,2012-08-30 05:00,30,1395,1395.25,1393.75,1394,33
ESZ12,2012-08-30 05:30,30,1394.75,1394.75,1394.5,1394.5,8
ESZ12,2012-08-30 06:00,30,1394.75,1394.75,1394.5,1394.5,18
ESZ12,2012-08-30 06:30,30,1395,1395.25,1395,1395,3
ESZ12,2012-08-30 07:00,30,1395.75,1396.5,1395.75,1396.5,5
ESZ12,2012-08-30 07:30,30,1395.5,1395.75,1394.5,1394.5,23
ESZ12,2012-08-30 08:00,30,1394,1395.25,1394,1394.5,24
ESZ12,2012-08-30 08:30,30,1394.5,1395.5,1392.75,1393.5,109
ESZ12,2012-08-30 09:00,30,1392.75,1394,1390,1390.25,136
ESZ12,2012-08-30 09:30,30,1390.25,1391.25,1388.25,1390,87
ESZ12,2012-08-30 10:00,30,1390,1392.25,1390,1392.25,191
ESZ12,2012-08-30 10:30,30,1392.75,1392.75,1391.25,1392.25,8
ESZ12,2012-08-30 11:00,30,1391.25,1391.25,1390,1390,34
ESZ12,2012-08-30 11:30,30,1390.75,1392.25,1390.75,1392,17
ESZ12,2012-08-30 12:00,30,1392,1392,1390.75,1390.75,22
ESZ12,2012-08-30 12:30,30,1391,1391.75,1391,1391.75,2
ESZ12,2012-08-30 13:00,30,1391.5,1393.25,1391.5,1392,67
ESZ12,2012-08-30 13:30,30,1391.75,1393.5,1391.75,1393.5,11
ESZ12,2012-08-30 14:00,30,1393.75,1394.25,1393,1394,50
ESZ12,2012-08-30 14:30,30,1394.5,1395.5,1390.5,1391,50
ESZ12,2012-08-30 15:00,30,1391,1391,1389,1389.75,64
ESZ12,2012-08-30 15:30,31,1389.75,1389.75,1388.75,1388.75,52
ESZ12,2012-08-30 18:30,31,1389,1389.25,1389,1389,4
ESZ12,2012-08-30 19:00,31,1390,1390.5,1390,1390.5,2
ESZ12,2012-08-30 19:30,31,1391,1391,1390.75,1390.75,8
ESZ12,2012-08-30 20:00,31,1390.5,1390.75,1390.5,1390.75,13
ESZ12,2012-08-30 20:30,31,1391,1391.5,1391,1391.5,7
ESZ12,2012-08-30 21:00,31,1391,1391,1390.25,1390.5,18
ESZ12,2012-08-30 22:30,31,1391.25,1391.25,1391,1391,7
ESZ12,2012-08-30 23:30,31,1390.25,1390.25,1390.25,1390.25,7
ESZ12,2012-08-31 00:00,31,1390,1390,1390,1390,1
ESZ12,2012-08-31 00:30,31,1390.25,1390.25,1390.25,1390.25,15
ESZ12,2012-08-31 01:00,31,1390.5,1390.75,1390.5,1390.75,5
ESZ12,2012-08-31 01:30,31,1390.75,1391,1390.75,1391,7
ESZ12,2012-08-31 02:00,31,1391.25,1392.75,1391.25,1392.75,2
ESZ12,2012-08-31 02:30,31,1392.25,1392.75,1392.25,1392.25,9
ESZ12,2012-08-31 03:00,31,1392.5,1394.25,1392.5,1394,18
ESZ12,2012-08-31 03:30,31,1393.75,1394,1393.25,1394,14
ESZ12,2012-08-31 04:00,31,1394.25,1394.25,1394,1394.25,6
ESZ12,2012-08-31 04:30,31,1394.5,1395.5,1394.5,1395.5,20
ESZ12,2012-08-31 05:00,31,1395.25,1396,1395.25,1395.25,8
ESZ12,2012-08-31 05:30,31,1396.25,1399,1396,1398,50
ESZ12,2012-08-31 06:00,31,1398.75,1398.75,1398.25,1398.25,21
ESZ12,2012-08-31 06:30,31,1398,1399.25,1398,1398.75,83
ESZ12,2012-08-31 07:00,31,1398.5,1400.25,1398.5,1399.25,25
ESZ12,2012-08-31 07:30,31,1400,1405,1400,1402.25,166
ESZ12,2012-08-31 08:00,31,1401.75,1401.75,1398.5,1399.5,159
ESZ12,2012-08-31 08:30,31,1400,1402.25,1399,1399,171
ESZ12,2012-08-31 09:00,31,1398,1400.25,1390.25,1400,804
ESZ12,2012-08-31 09:30,31,1398,1403,1397,1402.5,248
ESZ12,2012-08-31 10:00,31,1402.5,1404.75,1402.25,1402.25,60
ESZ12,2012-08-31 10:30,31,1402.25,1402.25,1401,1401.5,47
ESZ12,2012-08-31 11:00,31,1401.25,1401.25,1395,1396.25,91
ESZ12,2012-08-31 11:30,31,1395.75,1397.5,1395.75,1397.25,23
ESZ12,2012-08-31 12:00,31,1396.75,1397.5,1393.75,1394.25,44
ESZ12,2012-08-31 12:30,31,1394.75,1397.5,1394.75,1396.75,18
ESZ12,2012-08-31 13:00,31,1397,1400.5,1396.75,1400.25,136
ESZ12,2012-08-31 13:30,31,1400.5,1400.75,1398.75,1399.25,78
ESZ12,2012-08-31 14:00,31,1398,1398,1396,1397.25,76
ESZ12,2012-08-31 14:30,31,1397,1401,1395.5,1398,739
ESZ12,2012-08-31 15:00,31,1397.75,1399.25,1396,1397.75,961
ESZ12,2012-09-02 17:00,4,1398.75,1398.75,1395,1395.75,15
ESZ12,2012-09-02 17:30,4,1396.5,1398,1396.5,1397.5,41
ESZ12,2012-09-02 18:00,4,1397.75,1397.75,1396.25,1396.5,51
ESZ12,2012-09-02 18:30,4,1396,1396,1394.25,1394.25,8
ESZ12,2012-09-02 19:00,4,1393.5,1393.5,1390,1390.25,23
ESZ12,2012-09-02 19:30,4,1390.25,1390.5,1389.75,1390.25,26
ESZ12,2012-09-02 20:00,4,1390,1391.5,1390,1391.5,14
ESZ12,2012-09-02 20:30,4,1391.25,1393.25,1390.75,1393.25,16
ESZ12,2012-09-02 21:00,4,1392.75,1393,1392.75,1393,7
ESZ12,2012-09-02 21:30,4,1393.5,1395.75,1393.5,1395.75,8
ESZ12,2012-09-02 22:00,4,1395.5,1396,1395.5,1396,15
ESZ12,2012-09-02 22:30,4,1395.5,1395.5,1395.5,1395.5,1
ESZ12,2012-09-02 23:00,4,1395.5,1396.25,1395.5,1396.25,12
ESZ12,2012-09-02 23:30,4,1396.5,1396.75,1396.5,1396.75,4
ESZ12,2012-09-03 00:00,4,1396.75,1397.25,1396.75,1396.75,7
ESZ12,2012-09-03 00:30,4,1395.5,1395.5,1394.25,1394.25,4
ESZ12,2012-09-03 01:00,4,1395.25,1395.5,1395,1395,25
ESZ12,2012-09-03 01:30,4,1395.75,1395.75,1394.75,1394.75,13
ESZ12,2012-09-03 02:00,4,1394.75,1398.75,1394.75,1398,20
ESZ12,2012-09-03 02:30,4,1398.75,1400.25,1398.75,1399.25,50
ESZ12,2012-09-03 03:00,4,1399.75,1399.75,1399,1399,11
ESZ12,2012-09-03 03:30,4,1397.75,1397.75,1397.75,1397.75,1
ESZ12,2012-09-03 04:30,4,1398.75,1398.75,1398.75,1398.75,6
ESZ12,2012-09-03 05:00,4,1398.25,1398.25,1398.25,1398.25,10
ESZ12,2012-09-03 06:00,4,1398.5,1398.5,1398.25,1398.25,12
ESZ12,2012-09-03 07:30,4,1400,1400.25,1400,1400.25,4
ESZ12,2012-09-03 08:00,4,1399.5,1399.5,1399.25,1399.25,9
ESZ12,2012-09-03 08:30,4,1400,1400.75,1399.5,1399.5,15
ESZ12,2012-09-03 09:00,4,1398.75,1399.25,1398.75,1399.25,4
ESZ12,2012-09-03 09:30,4,1399.25,1399.25,1399.25,1399.25,29
ESZ12,2012-09-03 10:00,4,1399.75,1402,1399.75,1401.5,34
ESZ12,2012-09-03 17:00,4,1401.75,1401.75,1401.75,1401.75,2
ESZ12,2012-09-03 17:30,4,1400,1400,1399,1399,38
ESZ12,2012-09-03 18:30,4,1400,1400,1400,1400,3
ESZ12,2012-09-03 19:00,4,1398,1398.75,1397.5,1398.75,12
ESZ12,2012-09-03 19:30,4,1398.75,1399,1398,1398,23
ESZ12,2012-09-03 20:00,4,1400,1400,1399.5,1399.5,4
ESZ12,2012-09-03 20:30,4,1400.25,1401,1399.75,1401,38
ESZ12,2012-09-03 21:00,4,1400.5,1401.75,1400.5,1400.75,10
ESZ12,2012-09-03 22:00,4,1400.5,1401,1400.5,1400.75,4
ESZ12,2012-09-03 22:30,4,1400.25,1400.25,1399.5,1400.25,5
ESZ12,2012-09-03 23:00,4,1400,1400,1400,1400,1
ESZ12,2012-09-03 23:30,4,1399.5,1400.25,1399.5,1400,108
ESZ12,2012-09-04 00:30,4,1400.25,1400.75,1399.75,1400.5,21
ESZ12,2012-09-04 01:00,4,1400.25,1401.25,1400.25,1400.75,28
ESZ12,2012-09-04 01:30,4,1400.75,1401.75,1400.75,1401.75,113
ESZ12,2012-09-04 02:00,4,1401.25,1401.25,1399,1400.5,17
ESZ12,2012-09-04 02:30,4,1400.5,1401,1400.5,1400.5,11
ESZ12,2012-09-04 03:00,4,1400.5,1400.75,1399.5,1399.5,18
ESZ12,2012-09-04 03:30,4,1399.75,1400,1399.25,1400,19
ESZ12,2012-09-04 04:00,4,1399.25,1399.25,1398.5,1398.5,9
ESZ12,2012-09-04 04:30,4,1398.75,1399.5,1398.75,1399.5,112
ESZ12,2012-09-04 05:00,4,1400,1400.25,1399,1399,18
ESZ12,2012-09-04 05:30,4,1398.75,1398.75,1395.5,1395.75,32
ESZ12,2012-09-04 06:00,4,1396,1396.5,1395.75,1396.5,14
ESZ12,2012-09-04 06:30,4,1396.75,1398.75,1396.75,1398.25,9
ESZ12,2012-09-04 07:00,4,1398.5,1398.5,1396.5,1396.5,18
ESZ12,2012-09-04 07:30,4,1397.25,1397.25,1396.75,1397,6
ESZ12,2012-09-04 08:00,4,1396.5,1397.75,1396,1396.25,51
ESZ12,2012-09-04 08:30,4,1397,1397.5,1394.75,1396,157
ESZ12,2012-09-04 09:00,4,1395.75,1396.5,1390.25,1391,386
ESZ12,2012-09-04 09:30,4,1390,1391.25,1387.5,1388.75,275
ESZ12,2012-09-04 10:00,4,1388.75,1390.5,1388.25,1390.25,112
ESZ12,2012-09-04 10:30,4,1390.75,1391,1389.5,1390.25,65
ESZ12,2012-09-04 11:00,4,1390.5,1390.5,1389.5,1389.5,46
ESZ12,2012-09-04 11:30,4,1389.5,1391.25,1389.5,1391.25,72
ESZ12,2012-09-04 12:00,4,1391.5,1392.25,1391.25,1391.75,68
ESZ12,2012-09-04 12:30,4,1392.5,1392.5,1391,1391.25,142
ESZ12,2012-09-04 13:00,4,1391.75,1395.75,1391,1395.5,76
ESZ12,2012-09-04 13:30,4,1396,1400.25,1396,1398.75,438
ESZ12,2012-09-04 14:00,4,1398.5,1399.75,1398.5,1399.75,118
ESZ12,2012-09-04 14:30,4,1399.75,1400,1395.75,1395.75,377
ESZ12,2012-09-04 15:00,4,1395.5,1399,1395,1399,91
ESZ12,2012-09-04 15:30,5,1398.25,1398.25,1397,1397,10
ESZ12,2012-09-04 16:00,5,1397.75,1398.75,1397.5,1397.5,8
ESZ12,2012-09-04 17:00,5,1396.75,1397.75,1396.75,1397.75,12
ESZ12,2012-09-04 17:30,5,1397.5,1397.75,1397.5,1397.75,3
ESZ12,2012-09-04 18:00,5,1397.25,1397.25,1397,1397,100
ESZ12,2012-09-04 18:30,5,1397,1397,1396.25,1396.25,7
ESZ12,2012-09-04 19:00,5,1396,1396,1395.5,1395.75,20
ESZ12,2012-09-04 19:30,5,1395.75,1397,1395.75,1397,15
ESZ12,2012-09-04 20:00,5,1397,1397.5,1396,1396.5,16
ESZ12,2012-09-04 20:30,5,1396.25,1396.5,1395.75,1395.75,20
ESZ12,2012-09-04 21:00,5,1396.75,1396.75,1396.5,1396.5,5
ESZ12,2012-09-04 21:30,5,1396.25,1396.75,1396,1396,109
ESZ12,2012-09-04 22:00,5,1396.5,1396.75,1396,1396,8
ESZ12,2012-09-04 22:30,5,1396.25,1396.25,1396.25,1396.25,15
ESZ12,2012-09-04 23:00,5,1395,1395,1394.5,1394.5,5
ESZ12,2012-09-04 23:30,5,1394.5,1394.5,1394,1394,16
ESZ12,2012-09-05 00:00,5,1393.75,1393.75,1393.75,1393.75,8
ESZ12,2012-09-05 00:30,5,1393.75,1394,1393.75,1393.75,30
ESZ12,2012-09-05 01:00,5,1394,1394,1393,1393,35
ESZ12,2012-09-05 01:30,5,1393.75,1394.75,1393.75,1394.25,31
ESZ12,2012-09-05 02:00,5,1393.5,1395,1393.25,1394.25,27
ESZ12,2012-09-05 02:30,5,1393.75,1393.75,1392,1392.25,32
ESZ12,2012-09-05 03:00,5,1392,1392.25,1390.25,1390.5,61
ESZ12,2012-09-05 03:30,5,1390.75,1391.25,1390.5,1391,66
ESZ12,2012-09-05 04:00,5,1391.25,1392.75,1391.25,1392.75,7
ESZ12,2012-09-05 04:30,5,1393.75,1396.5,1393.75,1396.25,33
ESZ12,2012-09-05 05:00,5,1396.5,1396.5,1395.75,1395.75,5
ESZ12,2012-09-05 05:30,5,1395.75,1396,1395.75,1396,4
ESZ12,2012-09-05 06:00,5,1396.25,1396.25,1394,1394,17
ESZ12,2012-09-05 06:30,5,1394.5,1394.5,1394,1394,3
ESZ12,2012-09-05 07:00,5,1395.75,1399.25,1393.5,1395,285
ESZ12,2012-09-05 07:30,5,1396,1399,1396,1398.25,65
ESZ12,2012-09-05 08:00,5,1398.75,1399.25,1396.5,1397.25,62
ESZ12,2012-09-05 08:30,5,1397.5,1398,1392.75,1395.25,344
ESZ12,2012-09-05 09:00,5,1395,1399.75,1395,1399.5,434
ESZ12,2012-09-05 09:30,5,1400,1400.75,1395.25,1395.25,221
ESZ12,2012-09-05 10:00,5,1395,1398.25,1394.25,1398.25,108
ESZ12,2012-09-05 10:30,5,1397.75,1399,1397.75,1397.75,175
ESZ12,2012-09-05 11:00,5,1397.75,1398.75,1397.75,1398.5,35
ESZ12,2012-09-05 11:30,5,1398,1399,1397.5,1399,129
ESZ12,2012-09-05 12:00,5,1398.25,1398.25,1397.25,1397.25,58
ESZ12,2012-09-05 12:30,5,1397,1397,1393,1394,271
ESZ12,2012-09-05 13:00,5,1394.25,1395.25,1394,1395.25,124
ESZ12,2012-09-05 13:30,5,1395.75,1396.75,1395.75,1396.25,35
ESZ12,2012-09-05 14:00,5,1396.25,1396.25,1394.25,1396,45
ESZ12,2012-09-05 14:30,5,1395.75,1396.75,1394.5,1395,193
ESZ12,2012-09-05 15:00,5,1395.25,1396.5,1395.25,1396.5,74
ESZ12,2012-09-05 15:30,6,1397.25,1398.25,1397.25,1398.25,15
ESZ12,2012-09-05 16:00,6,1397.5,1397.5,1397,1397.25,127
ESZ12,2012-09-05 17:00,6,1397.25,1397.5,1397.25,1397.5,44
ESZ12,2012-09-05 17:30,6,1397.5,1397.5,1397.5,1397.5,1
ESZ12,2012-09-05 18:00,6,1396.75,1396.75,1396.75,1396.75,1
ESZ12,2012-09-05 19:00,6,1397,1398,1396.75,1397.25,15
ESZ12,2012-09-05 19:30,6,1398.25,1398.5,1398,1398.25,44
ESZ12,2012-09-05 20:00,6,1398.75,1399.25,1398.5,1398.5,53
ESZ12,2012-09-05 20:30,6,1398,1400.5,1397.75,1399.75,81
ESZ12,2012-09-05 21:00,6,1400.5,1401.75,1400.5,1401,75
ESZ12,2012-09-05 21:30,6,1400.5,1400.5,1400,1400.5,16
ESZ12,2012-09-05 22:00,6,1400,1400,1399,1399.25,21
ESZ12,2012-09-05 22:30,6,1399.5,1400,1399.5,1399.75,21
ESZ12,2012-09-05 23:00,6,1400,1400,1399.5,1399.5,2
ESZ12,2012-09-05 23:30,6,1399.25,1399.25,1399.25,1399.25,2
ESZ12,2012-09-06 00:00,6,1399.5,1400,1399.5,1400,7
ESZ12,2012-09-06 00:30,6,1400.25,1400.5,1400,1400,41
ESZ12,2012-09-06 01:00,6,1400,1400.5,1400,1400,16
ESZ12,2012-09-06 01:30,6,1400.25,1400.75,1400.25,1400.75,14
ESZ12,2012-09-06 02:00,6,1401,1401.5,1400.25,1401,31
ESZ12,2012-09-06 02:30,6,1401,1404,1401,1404,234
ESZ12,2012-09-06 03:00,6,1404,1405.75,1404,1405.5,204
ESZ12,2012-09-06 03:30,6,1405,1405.75,1405,1405.5,21
ESZ12,2012-09-06 04:00,6,1405.5,1406,1405,1405.5,24
ESZ12,2012-09-06 04:30,6,1404.25,1404.75,1403.75,1404,31
ESZ12,2012-09-06 05:00,6,1404,1404.5,1404,1404.25,22
ESZ12,2012-09-06 05:30,6,1405,1405,1403.75,1404,30
ESZ12,2012-09-06 06:00,6,1404,1404,1403.5,1403.5,47
ESZ12,2012-09-06 06:30,6,1403.5,1404.25,1401.25,1403.75,129
ESZ12,2012-09-06 07:00,6,1404,1405.5,1403,1405,163
ESZ12,2012-09-06 07:30,6,1405.5,1407,1400.25,1402.75,719
ESZ12,2012-09-06 08:00,6,1402.5,1405.25,1402.5,1404,330
ESZ12,2012-09-06 08:30,6,1404,1412.25,1404,1411.5,905
ESZ12,2012-09-06 09:00,6,1411.75,1416.75,1411.75,1416.5,1283
ESZ12,2012-09-06 09:30,6,1416.5,1421.5,1416.5,1421.25,1086
ESZ12,2012-09-06 10:00,6,1421.5,1422,1419.25,1420.5,1019
ESZ12,2012-09-06 10:30,6,1420.5,1423.25,1420.5,1422.25,650
ESZ12,2012-09-06 11:00,6,1422,1423.5,1421.75,1422.25,464
ESZ12,2012-09-06 11:30,6,1422.25,1423.5,1422.25,1422.75,220
ESZ12,2012-09-06 12:00,6,1422.75,1423,1421.75,1422,121
ESZ12,2012-09-06 12:30,6,1422,1423.25,1421.75,1422.75,88
ESZ12,2012-09-06 13:00,6,1423,1423.25,1421.5,1422.5,266
ESZ12,2012-09-06 13:30,6,1422.25,1423.5,1422,1422.5,267
ESZ12,2012-09-06 14:00,6,1422.25,1422.25,1420.5,1421.5,448
ESZ12,2012-09-06 14:30,6,1421.5,1424,1421.5,1423.25,1534
ESZ12,2012-09-06 15:00,6,1424.25,1425,1423.5,1424.5,328
ESZ12,2012-09-06 15:30,7,1423.75,1425.5,1423.75,1425.25,78
ESZ12,2012-09-06 16:00,7,1425.5,1425.75,1425.25,1425.5,38
ESZ12,2012-09-06 17:00,7,1425.25,1425.25,1424.25,1424.25,5
ESZ12,2012-09-06 17:30,7,1424.25,1424.5,1424,1424.5,37
ESZ12,2012-09-06 18:00,7,1424,1424,1424,1424,4
ESZ12,2012-09-06 18:30,7,1424,1424.75,1424,1424.25,42
ESZ12,2012-09-06 19:00,7,1424.75,1424.75,1424.25,1424.25,128
ESZ12,2012-09-06 19:30,7,1424.25,1425,1423.5,1424.25,21
ESZ12,2012-09-06 20:00,7,1424,1424,1424,1424,4
ESZ12,2012-09-06 20:30,7,1424.5,1424.5,1423.25,1424.5,164
ESZ12,2012-09-06 21:00,7,1424.75,1425.25,1424.75,1425,21
ESZ12,2012-09-06 21:30,7,1424.5,1425.25,1424.5,1424.75,7
ESZ12,2012-09-06 22:00,7,1424.5,1425.5,1424.25,1425.5,52
ESZ12,2012-09-06 22:30,7,1425,1425.5,1424.75,1424.75,18
ESZ12,2012-09-06 23:00,7,1424.75,1425,1424.5,1425,16
ESZ12,2012-09-06 23:30,7,1425,1425.25,1425,1425,17
ESZ12,2012-09-07 00:00,7,1425,1425,1424.5,1425,12
ESZ12,2012-09-07 00:30,7,1425,1425,1424.5,1424.75,8
ESZ12,2012-09-07 01:00,7,1425,1426.75,1424.75,1426.25,137
ESZ12,2012-09-07 01:30,7,1426.5,1426.5,1425.5,1425.5,128
ESZ12,2012-09-07 02:00,7,1425.25,1428,1425.25,1428,148
ESZ12,2012-09-07 02:30,7,1428.25,1429.5,1427.5,1427.5,149
ESZ12,2012-09-07 03:00,7,1427.25,1428,1427.25,1427.75,49
ESZ12,2012-09-07 03:30,7,1428.5,1428.75,1428,1428,27
ESZ12,2012-09-07 04:00,7,1428,1428.25,1427.5,1428.25,20
ESZ12,2012-09-07 04:30,7,1428.5,1429,1428.5,1429,249
ESZ12,2012-09-07 05:00,7,1429,1429.5,1429,1429,31
ESZ12,2012-09-07 05:30,7,1429.5,1429.75,1428.75,1429,17
ESZ12,2012-09-07 06:00,7,1429,1429,1428.75,1428.75,23
ESZ12,2012-09-07 06:30,7,1429.25,1430.5,1429.25,1430,145
ESZ12,2012-09-07 07:00,7,1429.5,1430.25,1428,1429.5,285
ESZ12,2012-09-07 07:30,7,1429,1430.75,1424.25,1426.75,2009
ESZ12,2012-09-07 08:00,7,1426.75,1427.75,1426.25,1427,606
ESZ12,2012-09-07 08:30,7,1426.5,1430,1425.25,1427.25,1267
ESZ12,2012-09-07 09:00,7,1427,1429,1425.75,1428.25,627
ESZ12,2012-09-07 09:30,7,1428,1429.25,1426.75,1428.25,396
ESZ12,2012-09-07 10:00,7,1428.25,1428.5,1426.75,1428.25,2189
ESZ12,2012-09-07 10:30,7,1428.75,1428.75,1427.25,1428,288
ESZ12,2012-09-07 11:00,7,1428.25,1428.75,1427.5,1427.5,154
ESZ12,2012-09-07 11:30,7,1427.5,1429,1427,1428.75,92
ESZ12,2012-09-07 12:00,7,1429,1429,1428,1428.75,282
ESZ12,2012-09-07 12:30,7,1428.75,1428.75,1427.75,1427.75,431
ESZ12,2012-09-07 13:00,7,1427.75,1428.75,1427.5,1428.5,302
ESZ12,2012-09-07 13:30,7,1428.75,1429.5,1428.75,1428.75,219
ESZ12,2012-09-07 14:00,7,1428.5,1429,1427.75,1428,377
ESZ12,2012-09-07 14:30,7,1428.25,1430,1428,1429.75,352
ESZ12,2012-09-07 15:00,7,1430,1431.75,1429.75,1431.75,620
ESZ12,2012-09-09 17:00,10,1430,1430.5,1429.5,1430,124
ESZ12,2012-09-09 17:30,10,1429.75,1429.75,1429.5,1429.5,17
ESZ12,2012-09-09 18:00,10,1429.5,1430.25,1429.5,1429.5,89
ESZ12,2012-09-09 18:30,10,1429.5,1429.75,1428.5,1429,51
ESZ12,2012-09-09 19:00,10,1429.25,1429.25,1428.25,1428.25,42
ESZ12,2012-09-09 19:30,10,1428,1428.5,1427.5,1427.75,63
ESZ12,2012-09-09 20:00,10,1427.75,1428,1427.25,1427.5,51
ESZ12,2012-09-09 20:30,10,1427.75,1428,1427.25,1427.5,72
ESZ12,2012-09-09 21:00,10,1427.75,1428,1427.5,1427.5,86
ESZ12,2012-09-09 21:30,10,1427.5,1427.75,1427.25,1427.5,69
ESZ12,2012-09-09 22:00,10,1427.5,1427.5,1426.25,1426.5,69
ESZ12,2012-09-09 22:30,10,1426.75,1426.75,1426.25,1426.25,18
ESZ12,2012-09-09 23:00,10,1426.25,1426.75,1426.25,1426.75,21
ESZ12,2012-09-09 23:30,10,1426.25,1426.5,1426.25,1426.25,14
ESZ12,2012-09-10 00:00,10,1426.25,1427,1426,1426.75,23
ESZ12,2012-09-10 00:30,10,1427,1427,1426,1426,36
ESZ12,2012-09-10 01:00,10,1426.5,1426.75,1426.25,1426.5,66
ESZ12,2012-09-10 01:30,10,1426.25,1426.75,1426,1426.5,87
ESZ12,2012-09-10 02:00,10,1427,1428.5,1426.25,1427.75,191
ESZ12,2012-09-10 02:30,10,1428,1428,1426.5,1426.75,240
ESZ12,2012-09-10 03:00,10,1426.75,1427.75,1426.25,1427.75,89
ESZ12,2012-09-10 03:30,10,1427.75,1428,1427.25,1427.75,70
ESZ12,2012-09-10 04:00,10,1428,1428,1427.25,1428,48
ESZ12,2012-09-10 04:30,10,1428.75,1429,1428,1428.5,277
ESZ12,2012-09-10 05:00,10,1428.75,1429,1428.25,1428.75,51
ESZ12,2012-09-10 05:30,10,1428.75,1429,1428,1428.5,130
ESZ12,2012-09-10 06:00,10,1428.25,1428.5,1427.5,1427.75,60
ESZ12,2012-09-10 06:30,10,1427.5,1428.25,1427.5,1428.25,104
ESZ12,2012-09-10 07:00,10,1428.25,1428.75,1427.25,1427.5,94
ESZ12,2012-09-10 07:30,10,1427.75,1428,1427.25,1427.25,222
ESZ12,2012-09-10 08:00,10,1427.25,1428.75,1427,1428.25,196
ESZ12,2012-09-10 08:30,10,1428.25,1429.5,1426.5,1428.5,1008
ESZ12,2012-09-10 09:00,10,1428.75,1431,1428.25,1430.25,676
ESZ12,2012-09-10 09:30,10,1430.5,1430.5,1428.25,1429,1564
ESZ12,2012-09-10 10:00,10,1429,1430.5,1428.25,1429.75,983
ESZ12,2012-09-10 10:30,10,1429.75,1430,1429.25,1429.5,788
ESZ12,2012-09-10 11:00,10,1429.5,1430,1428.5,1428.5,525
ESZ12,2012-09-10 11:30,10,1428.5,1429,1427.75,1429,382
ESZ12,2012-09-10 12:00,10,1429,1430,1428.75,1429.5,359
ESZ12,2012-09-10 12:30,10,1429.75,1429.75,1427,1427,604
ESZ12,2012-09-10 13:00,10,1427.25,1428,1427.25,1427.5,462
ESZ12,2012-09-10 13:30,10,1427.75,1428,1426,1426,932
ESZ12,2012-09-10 14:00,10,1426.25,1426.5,1424,1425.25,1028
ESZ12,2012-09-10 14:30,10,1425,1425.25,1421.25,1422.25,2296
ESZ12,2012-09-10 15:00,10,1421.5,1422,1419.25,1419.5,1501
ESZ12,2012-09-10 15:30,11,1419,1419,1417.25,1418,116
ESZ12,2012-09-10 16:00,11,1418,1418.75,1418,1418.5,173
ESZ12,2012-09-10 17:00,11,1418.75,1419.5,1418.5,1419,59
ESZ12,2012-09-10 17:30,11,1419,1419.5,1419,1419.25,53
ESZ12,2012-09-10 18:00,11,1419.5,1420,1419.25,1419.5,35
ESZ12,2012-09-10 18:30,11,1420,1420,1419,1419.25,143
ESZ12,2012-09-10 19:00,11,1419,1419.25,1418.25,1418.25,29
ESZ12,2012-09-10 19:30,11,1418.75,1419.25,1418.25,1419.25,12
ESZ12,2012-09-10 20:00,11,1419.25,1419.5,1417.25,1417.5,58
ESZ12,2012-09-10 20:30,11,1418,1418.25,1417.5,1417.5,46
ESZ12,2012-09-10 21:00,11,1418,1418,1417,1417.25,62
ESZ12,2012-09-10 21:30,11,1417.5,1417.75,1416.5,1416.5,78
ESZ12,2012-09-10 22:00,11,1416.5,1416.5,1415.25,1415.5,190
ESZ12,2012-09-10 22:30,11,1415.5,1415.5,1414.5,1415.5,51
ESZ12,2012-09-10 23:00,11,1415.5,1416,1415.5,1415.75,22
ESZ12,2012-09-10 23:30,11,1415,1415.25,1415,1415.25,5
ESZ12,2012-09-11 00:00,11,1415.25,1415.25,1415,1415.25,18
ESZ12,2012-09-11 00:30,11,1415.75,1417,1415.75,1416.75,57
ESZ12,2012-09-11 01:00,11,1416.75,1417.75,1416.75,1417.25,244
ESZ12,2012-09-11 01:30,11,1417.5,1422.25,1417.5,1421.75,700
ESZ12,2012-09-11 02:00,11,1422,1424,1421.5,1423.75,563
ESZ12,2012-09-11 02:30,11,1424,1424,1422,1422.75,230
ESZ12,2012-09-11 03:00,11,1422.5,1423,1421.25,1421.75,108
ESZ12,2012-09-11 03:30,11,1422.25,1423.5,1421.25,1422.5,194
ESZ12,2012-09-11 04:00,11,1422.75,1423.5,1421.75,1423.5,38
ESZ12,2012-09-11 04:30,11,1422.5,1423.25,1422,1423,31
ESZ12,2012-09-11 05:00,11,1422.5,1422.5,1421.25,1421.5,198
ESZ12,2012-09-11 05:30,11,1421.5,1423.25,1421.25,1423.25,223
ESZ12,2012-09-11 06:00,11,1423.5,1425,1422.75,1425,323
ESZ12,2012-09-11 06:30,11,1424.75,1425.25,1424,1424,202
ESZ12,2012-09-11 07:00,11,1423.75,1425.5,1423.75,1424,270
ESZ12,2012-09-11 07:30,11,1424,1424.75,1422.5,1423.75,862
ESZ12,2012-09-11 08:00,11,1423.5,1425.25,1422.5,1423,628
ESZ12,2012-09-11 08:30,11,1422.75,1427.25,1422,1426.75,3062
ESZ12,2012-09-11 09:00,11,1426.75,1427.5,1425.75,1426.25,1460
ESZ12,2012-09-11 09:30,11,1426.25,1428,1425.75,1427.75,987
ESZ12,2012-09-11 10:00,11,1427.75,1430.25,1427.5,1430.25,1965
ESZ12,2012-09-11 10:30,11,1430,1430.25,1427.5,1428,1280
ESZ12,2012-09-11 11:00,11,1428,1428.5,1426.5,1427.75,1110
ESZ12,2012-09-11 11:30,11,1427.75,1428.25,1426.75,1427.75,844
ESZ12,2012-09-11 12:00,11,1427.75,1428.75,1427,1428.25,881
ESZ12,2012-09-11 12:30,11,1428.25,1429.5,1428,1428.25,842
ESZ12,2012-09-11 13:00,11,1428.25,1428.75,1426.75,1428.5,735
ESZ12,2012-09-11 13:30,11,1428.5,1428.75,1425.25,1426.25,1073
ESZ12,2012-09-11 14:00,11,1426,1426.75,1424.5,1425,1156
ESZ12,2012-09-11 14:30,11,1425.25,1427,1424.75,1425.5,2024
ESZ12,2012-09-11 15:00,11,1425.5,1426,1423.25,1423.25,1600
ESZ12,2012-09-11 15:30,12,1423.25,1423.5,1422.75,1423,81
ESZ12,2012-09-11 16:00,12,1423,1423.25,1422.75,1423,18
ESZ12,2012-09-11 17:00,12,1422.75,1423.25,1421.5,1422.25,89
ESZ12,2012-09-11 17:30,12,1422.25,1422.25,1421.75,1422,24
ESZ12,2012-09-11 18:00,12,1422,1422.5,1421.5,1422.25,109
ESZ12,2012-09-11 18:30,12,1422.5,1423.25,1422.5,1423.25,39
ESZ12,2012-09-11 19:00,12,1422.75,1423,1422.25,1423,28
ESZ12,2012-09-11 19:30,12,1423,1425.5,1423,1425,88
ESZ12,2012-09-11 20:00,12,1424.25,1426,1424,1425.25,141
ESZ12,2012-09-11 20:30,12,1425.5,1426,1425,1425.25,72
ESZ12,2012-09-11 21:00,12,1425,1426.5,1425,1426.25,67
ESZ12,2012-09-11 21:30,12,1426.5,1426.5,1425.75,1426,86
ESZ12,2012-09-11 22:00,12,1426.25,1426.25,1425.25,1425.25,57
ESZ12,2012-09-11 22:30,12,1425.5,1426,1425,1425.25,215
ESZ12,2012-09-11 23:00,12,1425.25,1426,1424.75,1425.75,62
ESZ12,2012-09-11 23:30,12,1426.25,1427.25,1426.25,1427,635
ESZ12,2012-09-12 00:00,12,1426.75,1427.25,1426.75,1427,29
ESZ12,2012-09-12 00:30,12,1426.5,1427,1425.5,1425.75,82
ESZ12,2012-09-12 01:00,12,1425.75,1427,1425.75,1426.75,111
ESZ12,2012-09-12 01:30,12,1426.5,1428.25,1426.5,1427.75,279
ESZ12,2012-09-12 02:00,12,1427.25,1427.75,1425.5,1426,591
ESZ12,2012-09-12 02:30,12,1426,1427.25,1425.25,1427,127
ESZ12,2012-09-12 03:00,12,1427.25,1432.75,1424.25,1431,2364
ESZ12,2012-09-12 03:30,12,1430.75,1432.75,1429,1430.25,523
ESZ12,2012-09-12 04:00,12,1430.5,1431.25,1429.75,1431.25,430
ESZ12,2012-09-12 04:30,12,1431,1432,1430.75,1432,202
ESZ12,2012-09-12 05:00,12,1431.75,1432,1430.5,1430.75,168
ESZ12,2012-09-12 05:30,12,1430.75,1430.75,1429,1429.5,263
ESZ12,2012-09-12 06:00,12,1429.75,1430.75,1429.5,1430.5,549
ESZ12,2012-09-12 06:30,12,1430.5,1430.75,1428,1428.75,2607
ESZ12,2012-09-12 07:00,12,1428.5,1429.75,1427.75,1429.25,344
ESZ12,2012-09-12 07:30,12,1429.25,1429.5,1428.25,1429,438
ESZ12,2012-09-12 08:00,12,1428.75,1430.5,1428,1430.5,663
ESZ12,2012-09-12 08:30,12,1430.5,1431.75,1429.75,1430,3299
ESZ12,2012-09-12 09:00,12,1430.25,1431.25,1428.5,1428.75,2970
ESZ12,2012-09-12 09:30,12,1428.5,1429,1426,1428.25,4363
ESZ12,2012-09-12 10:00,12,1428.5,1430.75,1428.5,1429.75,5169
ESZ12,2012-09-12 10:30,12,1430,1431,1429.25,1429.5,2637
ESZ12,2012-09-12 11:00,12,1429.75,1430,1428,1429.75,1242
ESZ12,2012-09-12 11:30,12,1429.5,1430,1429,1429.75,846
ESZ12,2012-09-12 12:00,12,1429.75,1432,1429.25,1430,2337
ESZ12,2012-09-12 12:30,12,1430,1431,1429.75,1430,1544
ESZ12,2012-09-12 13:00,12,1430.25,1430.75,1428.5,1429.5,1396
ESZ12,2012-09-12 13:30,12,1429.5,1430.25,1427.75,1428.25,2174
ESZ12,2012-09-12 14:00,12,1428.25,1428.5,1425.5,1428.25,3358
ESZ12,2012-09-12 14:30,12,1428.25,1430.25,1427.25,1430.25,4664
ESZ12,2012-09-12 15:00,12,1430.25,1433,1430.25,1431.5,3704
ESZ12,2012-09-12 15:30,13,1431.5,1431.75,1430.75,1431.5,409
ESZ12,2012-09-12 16:00,13,1431,1432.5,1431,1431.5,196
ESZ12,2012-09-12 17:00,13,1432,1432,1431.25,1432,96
ESZ12,2012-09-12 17:30,13,1432,1432.75,1432,1432.25,78
ESZ12,2012-09-12 18:00,13,1432,1432.25,1431.75,1432.25,15
ESZ12,2012-09-12 18:30,13,1431.75,1432,1431.5,1431.5,54
ESZ12,2012-09-12 19:00,13,1431.5,1431.5,1431,1431,157
ESZ12,2012-09-12 19:30,13,1431.25,1431.5,1431,1431.25,49
ESZ12,2012-09-12 20:00,13,1431,1431.25,1430.5,1431.25,109
ESZ12,2012-09-12 20:30,13,1431.25,1432.25,1431.25,1432.25,123
ESZ12,2012-09-12 21:00,13,1432,1432.5,1431.75,1432,103
ESZ12,2012-09-12 21:30,13,1432,1432,1430.75,1431.25,62
ESZ12,2012-09-12 22:00,13,1431,1431.25,1430.75,1430.75,66
ESZ12,2012-09-12 22:30,13,1431.25,1431.25,1430.75,1430.75,124
ESZ12,2012-09-12 23:00,13,1431,1431.25,1430.75,1431.25,244
ESZ12,2012-09-12 23:30,13,1431,1431.25,1430.75,1431,116
ESZ12,2012-09-13 00:00,13,1430.75,1431,1430.25,1430.25,445
ESZ12,2012-09-13 00:30,13,1430,1430.75,1429.75,1429.75,718
ESZ12,2012-09-13 01:00,13,1430,1431,1430,1430.5,324
ESZ12,2012-09-13 01:30,13,1430.75,1431.25,1430.25,1430.25,339
ESZ12,2012-09-13 02:00,13,1430.25,1430.75,1429.5,1430.25,648
ESZ12,2012-09-13 02:30,13,1430,1430.75,1428,1428.75,547
ESZ12,2012-09-13 03:00,13,1428.75,1430.5,1428.25,1430,1459
ESZ12,2012-09-13 03:30,13,1430,1430,1429,1429.25,271
ESZ12,2012-09-13 04:00,13,1429,1430,1429,1429.25,506
ESZ12,2012-09-13 04:30,13,1429.5,1430.5,1429,1429.25,1781
ESZ12,2012-09-13 05:00,13,1429.25,1430.25,1429.25,1430.25,586
ESZ12,2012-09-13 05:30,13,1430.25,1430.25,1429.25,1430.25,848
ESZ12,2012-09-13 06:00,13,1430.25,1431.25,1430,1431,694
ESZ12,2012-09-13 06:30,13,1431,1431.25,1430,1430,9171
ESZ12,2012-09-13 07:00,13,1430,1430.5,1429.5,1430,12026
ESZ12,2012-09-13 07:30,13,1429.75,1431.5,1429.25,1431.25,3977
ESZ12,2012-09-13 08:00,13,1431.5,1431.5,1430,1430.5,3123
ESZ12,2012-09-13 08:30,13,1430.5,1430.5,1428.25,1429.5,42172
ESZ12,2012-09-13 09:00,13,1429.5,1431,1429,1429.25,29060
ESZ12,2012-09-13 09:30,13,1429,1430.75,1428.75,1430.25,14182
ESZ12,2012-09-13 10:00,13,1430.5,1432.75,1430.25,1432.25,17375
ESZ12,2012-09-13 10:30,13,1432.25,1433,1430.75,1431.25,17205
ESZ12,2012-09-13 11:00,13,1431,1431.75,1429.25,1431,31040
ESZ12,2012-09-13 11:30,13,1430.5,1442.25,1429,1441,130082
ESZ12,2012-09-13 12:00,13,1441.25,1446.25,1440.25,1446.25,92743
ESZ12,2012-09-13 12:30,13,1446,1449,1446,1447.25,54251
ESZ12,2012-09-13 13:00,13,1447.25,1457.25,1446.75,1455.75,72683
ESZ12,2012-09-13 13:30,13,1456,1456,1451,1452,77162
ESZ12,2012-09-13 14:00,13,1452,1453.75,1450.5,1452.25,48093
ESZ12,2012-09-13 14:30,13,1452.25,1455.25,1451,1453.5,61722
ESZ12,2012-09-13 15:00,13,1453.5,1453.75,1449.75,1450.5,47927
ESZ12,2012-09-13 15:30,14,1450,1450.75,1449.5,1450.25,4119
ESZ12,2012-09-13 16:00,14,1450.25,1451.25,1450,1451.25,1958
ESZ12,2012-09-13 17:00,14,1451.25,1452,1451,1451.5,3064
ESZ12,2012-09-13 17:30,14,1451.5,1452.5,1451.5,1452.5,501
ESZ12,2012-09-13 18:00,14,1452.25,1453,1452.25,1452.75,1279
ESZ12,2012-09-13 18:30,14,1452.75,1453,1452.25,1452.5,671
ESZ12,2012-09-13 19:00,14,1452.25,1453,1452.25,1452.75,1597
ESZ12,2012-09-13 19:30,14,1452.75,1453.75,1452,1453.75,2017
ESZ12,2012-09-13 20:00,14,1453.75,1454.25,1453.25,1453.5,2316
ESZ12,2012-09-13 20:30,14,1453.75,1454,1453.25,1453.75,502
ESZ12,2012-09-13 21:00,14,1453.5,1453.75,1452.5,1453.25,1096
ESZ12,2012-09-13 21:30,14,1453,1454,1452.75,1453.75,783
ESZ12,2012-09-13 22:00,14,1453.75,1453.75,1453.25,1453.5,1035
ESZ12,2012-09-13 22:30,14,1453.5,1454.5,1453.5,1454.25,665
ESZ12,2012-09-13 23:00,14,1454.25,1454.75,1453.75,1454.75,832
ESZ12,2012-09-13 23:30,14,1454.75,1455.5,1454.5,1455,1260
ESZ12,2012-09-14 00:00,14,1455,1456,1454.75,1454.75,1847
ESZ12,2012-09-14 00:30,14,1454.75,1455.25,1453,1453.5,3541
ESZ12,2012-09-14 01:00,14,1453.5,1454,1452.75,1453.75,4798
ESZ12,2012-09-14 01:30,14,1453.75,1455,1452.75,1453.5,3667
ESZ12,2012-09-14 02:00,14,1453.5,1454.25,1452.25,1452.75,17591
ESZ12,2012-09-14 02:30,14,1452.75,1455.25,1452.75,1455.25,10881
ESZ12,2012-09-14 03:00,14,1455,1455.5,1453,1453.5,13087
ESZ12,2012-09-14 03:30,14,1453.5,1455,1453.5,1454.25,7826
ESZ12,2012-09-14 04:00,14,1454.5,1456,1454.25,1455.75,7784
ESZ12,2012-09-14 04:30,14,1456,1457,1455.5,1456.75,11447
ESZ12,2012-09-14 05:00,14,1456.5,1458,1456,1457.5,13874
ESZ12,2012-09-14 05:30,14,1457.5,1458.25,1456.75,1458,9611
ESZ12,2012-09-14 06:00,14,1457.75,1458.5,1457.25,1457.5,18818
ESZ12,2012-09-14 06:30,14,1457.5,1458,1456,1456.25,13738
ESZ12,2012-09-14 07:00,14,1456.25,1457.25,1455.5,1456.5,21034
ESZ12,2012-09-14 07:30,14,1456.75,1458,1453.5,1454.25,33693
ESZ12,2012-09-14 08:00,14,1454.25,1455.5,1453.5,1455.5,38688
ESZ12,2012-09-14 08:30,14,1455.5,1462.75,1454.75,1460.5,210084
ESZ12,2012-09-14 09:00,14,1460.5,1468,1460.25,1465.5,269666
ESZ12,2012-09-14 09:30,14,1465.5,1465.75,1460.5,1461.75,199081
ESZ12,2012-09-14 10:00,14,1461.75,1462.75,1459.5,1462,152015
ESZ12,2012-09-14 10:30,14,1462.25,1462.5,1458.25,1459.25,130814
ESZ12,2012-09-14 11:00,14,1459.5,1463.25,1459.25,1462.75,62245
ESZ12,2012-09-14 11:30,14,1462.75,1463,1460.75,1460.75,35658
ESZ12,2012-09-14 12:00,14,1461,1461.25,1456.25,1456.5,71244
ESZ12,2012-09-14 12:30,14,1456.75,1459.75,1456.5,1459.5,50432
ESZ12,2012-09-14 13:00,14,1459.25,1460.25,1457.75,1459.25,44169
ESZ12,2012-09-14 13:30,14,1459.25,1460.5,1457.5,1460,41972
ESZ12,2012-09-14 14:00,14,1460,1460,1454.5,1456.5,78271
ESZ12,2012-09-14 14:30,14,1456.25,1459.5,1454.25,1458.75,165626
ESZ12,2012-09-14 15:00,14,1459,1460.25,1458.25,1459.5,94273
ESZ12,2012-09-16 17:00,17,1458.75,1459,1457.5,1457.5,2610
ESZ12,2012-09-16 17:30,17,1457.5,1457.75,1457.25,1457.25,485
ESZ12,2012-09-16 18:00,17,1457.25,1457.5,1456.25,1456.75,1404
ESZ12,2012-09-16 18:30,17,1456.75,1456.75,1455.25,1455.75,1484
ESZ12,2012-09-16 19:00,17,1455.75,1456.25,1454.5,1454.75,3595
ESZ12,2012-09-16 19:30,17,1455,1456,1454.5,1456,1108
ESZ12,2012-09-16 20:00,17,1455.75,1456,1454.75,1454.75,1874
ESZ12,2012-09-16 20:30,17,1455,1455,1454,1454.75,3347
ESZ12,2012-09-16 21:00,17,1454.5,1455.5,1454,1454.25,1934
ESZ12,2012-09-16 21:30,17,1454.25,1454.75,1454.25,1454.5,790
ESZ12,2012-09-16 22:00,17,1454.25,1454.75,1454,1454.75,1432
ESZ12,2012-09-16 22:30,17,1454.5,1455.25,1454.25,1455,1439
ESZ12,2012-09-16 23:00,17,1455.25,1455.5,1454.5,1454.75,998
ESZ12,2012-09-16 23:30,17,1454.75,1455.25,1454.5,1454.75,809
ESZ12,2012-09-17 00:00,17,1455,1456,1454.75,1455.75,835
ESZ12,2012-09-17 00:30,17,1455.75,1456,1455.5,1455.75,417
ESZ12,2012-09-17 01:00,17,1455.75,1456,1454.75,1455,1924
ESZ12,2012-09-17 01:30,17,1455,1455,1454,1454,2707
ESZ12,2012-09-17 02:00,17,1454,1456.25,1454,1455.5,12078
ESZ12,2012-09-17 02:30,17,1455.5,1456.5,1454.5,1456.25,9797
ESZ12,2012-09-17 03:00,17,1456,1456.5,1455.5,1456,7164
ESZ12,2012-09-17 03:30,17,1456.25,1457,1455.75,1456.75,7020
ESZ12,2012-09-17 04:00,17,1456.75,1457,1455.25,1455.5,5451
ESZ12,2012-09-17 04:30,17,1455.5,1457,1455,1456.25,6033
ESZ12,2012-09-17 05:00,17,1456.25,1456.75,1455.5,1456.5,3893
ESZ12,2012-09-17 05:30,17,1456.5,1457,1456.25,1457,3542
ESZ12,2012-09-17 06:00,17,1456.75,1457,1455,1455,7987
ESZ12,2012-09-17 06:30,17,1455,1455.5,1454.25,1454.75,9930
ESZ12,2012-09-17 07:00,17,1454.75,1455.75,1454.25,1455.5,17464
ESZ12,2012-09-17 07:30,17,1455.25,1457.75,1454.25,1457,19993
ESZ12,2012-09-17 08:00,17,1457,1457.25,1455.75,1456.25,22439
ESZ12,2012-09-17 08:30,17,1456.25,1459,1454.75,1455.75,136720
ESZ12,2012-09-17 09:00,17,1455.75,1457.75,1455,1457.75,76301
ESZ12,2012-09-17 09:30,17,1457.75,1458.25,1455.25,1456.75,77019
ESZ12,2012-09-17 10:00,17,1456.75,1457.75,1455.5,1456,82740
ESZ12,2012-09-17 10:30,17,1456.25,1457.25,1455.75,1456.25,53535
ESZ12,2012-09-17 11:00,17,1456.25,1457,1455.75,1456.5,36162
ESZ12,2012-09-17 11:30,17,1456.75,1456.75,1455.5,1455.75,26886
ESZ12,2012-09-17 12:00,17,1455.75,1456.5,1455.25,1455.5,27709
ESZ12,2012-09-17 12:30,17,1455.75,1456,1454,1455,40253
ESZ12,2012-09-17 13:00,17,1454.75,1455.25,1452.25,1453.75,70525
ESZ12,2012-09-17 13:30,17,1453.75,1454,1452,1453,38989
ESZ12,2012-09-17 14:00,17,1453,1453.75,1450.75,1451.25,78697
ESZ12,2012-09-17 14:30,17,1451,1454.75,1450.5,1454.5,139471
ESZ12,2012-09-17 15:00,17,1454.75,1455,1453.5,1453.75,61009
ESZ12,2012-09-17 15:30,18,1454,1454.5,1453.5,1454.25,4536
ESZ12,2012-09-17 16:00,18,1454.25,1454.75,1453.5,1453.75,1469
ESZ12,2012-09-17 17:00,18,1454,1454.75,1453.5,1454.25,1107
ESZ12,2012-09-17 17:30,18,1454.25,1454.75,1454.25,1454.75,443
ESZ12,2012-09-17 18:00,18,1454.75,1455,1454.5,1454.5,434
ESZ12,2012-09-17 18:30,18,1454.5,1454.75,1454,1454.5,406
ESZ12,2012-09-17 19:00,18,1454.5,1455,1454,1454.5,1721
ESZ12,2012-09-17 19:30,18,1454.25,1454.5,1452.75,1452.75,1697
ESZ12,2012-09-17 20:00,18,1452.75,1453.5,1452.75,1453.25,1503
ESZ12,2012-09-17 20:30,18,1453.25,1454.75,1452.5,1454.75,2683
ESZ12,2012-09-17 21:00,18,1454.5,1455.75,1454.5,1455.5,2797
ESZ12,2012-09-17 21:30,18,1455.25,1455.5,1454.75,1455,777
ESZ12,2012-09-17 22:00,18,1454.75,1456,1454.5,1455.75,992
ESZ12,2012-09-17 22:30,18,1455.75,1455.75,1454.75,1455.25,1036
ESZ12,2012-09-17 23:00,18,1455,1456.25,1455,1455.75,1561
ESZ12,2012-09-17 23:30,18,1455.75,1456.25,1455.75,1456,715
ESZ12,2012-09-18 00:00,18,1455.75,1456,1454.5,1454.75,1260
ESZ12,2012-09-18 00:30,18,1454.5,1455.5,1454.25,1454.75,2070
ESZ12,2012-09-18 01:00,18,1454.75,1455,1452.75,1453,5206
ESZ12,2012-09-18 01:30,18,1453,1454,1452.75,1453.25,2845
ESZ12,2012-09-18 02:00,18,1453.5,1454,1451.5,1452.25,16073
ESZ12,2012-09-18 02:30,18,1452.5,1452.5,1451,1451.5,15723
ESZ12,2012-09-18 03:00,18,1451.5,1451.75,1449,1450,21622
ESZ12,2012-09-18 03:30,18,1450.25,1451.5,1449.75,1451,10717
ESZ12,2012-09-18 04:00,18,1451.25,1451.75,1450.25,1450.75,10065
ESZ12,2012-09-18 04:30,18,1450.5,1450.75,1449,1449.75,9373
ESZ12,2012-09-18 05:00,18,1449.5,1450,1449,1450,6503
ESZ12,2012-09-18 05:30,18,1449.75,1451.5,1449.75,1451.5,6879
ESZ12,2012-09-18 06:00,18,1451.25,1453.25,1450.75,1452.75,12559
ESZ12,2012-09-18 06:30,18,1452.75,1453,1451.75,1453,17551
ESZ12,2012-09-18 07:00,18,1452.75,1453.25,1451,1451.5,15013
ESZ12,2012-09-18 07:30,18,1451.25,1454.75,1451.25,1453.5,27609
ESZ12,2012-09-18 08:00,18,1453.25,1453.75,1451.75,1451.75,24595
ESZ12,2012-09-18 08:30,18,1452,1452.75,1449.5,1452.25,139388
ESZ12,2012-09-18 09:00,18,1452.25,1453.25,1450.75,1452,91665
ESZ12,2012-09-18 09:30,18,1452,1453.75,1451.25,1453.75,98390
ESZ12,2012-09-18 10:00,18,1453.75,1455.25,1453,1454.75,94738
ESZ12,2012-09-18 10:30,18,1454.5,1454.75,1452,1452.75,61878
ESZ12,2012-09-18 11:00,18,1452.5,1453,1450,1450.25,57994
ESZ12,2012-09-18 11:30,18,1450.25,1452.75,1450,1451.75,35967
ESZ12,2012-09-18 12:00,18,1451.75,1452.75,1449.75,1451.5,48424
ESZ12,2012-09-18 12:30,18,1451.5,1451.75,1450.25,1450.5,25960
ESZ12,2012-09-18 13:00,18,1450.5,1452,1450,1451.5,33153
ESZ12,2012-09-18 13:30,18,1451.25,1452,1450.25,1451,32257
ESZ12,2012-09-18 14:00,18,1451,1452.75,1450.75,1452,33320
ESZ12,2012-09-18 14:30,18,1452,1453.75,1451,1453.25,114181
ESZ12,2012-09-18 15:00,18,1453.25,1453.75,1452.5,1452.75,60222
ESZ12,2012-09-18 15:30,19,1453.25,1455,1453,1454.75,5208
ESZ12,2012-09-18 16:00,19,1454.75,1455,1454.25,1454.75,1338
ESZ12,2012-09-18 17:00,19,1454.75,1454.75,1454.25,1454.5,1062
ESZ12,2012-09-18 17:30,19,1454.25,1454.5,1454.25,1454.25,321
ESZ12,2012-09-18 18:00,19,1454.5,1454.5,1454.25,1454.5,348
ESZ12,2012-09-18 18:30,19,1454.5,1454.75,1454,1454.5,1287
ESZ12,2012-09-18 19:00,19,1454.5,1454.75,1453.5,1453.5,2853
ESZ12,2012-09-18 19:30,19,1453.5,1454.75,1453.25,1454.25,1805
ESZ12,2012-09-18 20:00,19,1454.25,1454.5,1453.25,1453.75,1761
ESZ12,2012-09-18 20:30,19,1454,1454.5,1454,1454.25,1259
ESZ12,2012-09-18 21:00,19,1454,1454.75,1453.75,1454.5,1029
ESZ12,2012-09-18 21:30,19,1454.5,1454.75,1454.25,1454.25,703
ESZ12,2012-09-18 22:00,19,1454.25,1456.5,1454.25,1456.5,3459
ESZ12,2012-09-18 22:30,19,1456.5,1458.25,1456.25,1457,8547
ESZ12,2012-09-18 23:00,19,1457,1459,1456.75,1458.75,5980
ESZ12,2012-09-18 23:30,19,1458.75,1459,1457.75,1458.5,3005
ESZ12,2012-09-19 00:00,19,1458.75,1459,1458.25,1458.25,1665
ESZ12,2012-09-19 00:30,19,1458.25,1459,1457.5,1458.75,3125
ESZ12,2012-09-19 01:00,19,1458.75,1459,1457.25,1457.5,3812
ESZ12,2012-09-19 01:30,19,1457.75,1458.5,1457.25,1457.5,3442
ESZ12,2012-09-19 02:00,19,1457.25,1458.75,1457,1458.5,12683
ESZ12,2012-09-19 02:30,19,1458.5,1459.25,1457,1457,11867
ESZ12,2012-09-19 03:00,19,1456.75,1458,1456.25,1456.5,13616
ESZ12,2012-09-19 03:30,19,1456.75,1456.75,1453.75,1454.5,19062
ESZ12,2012-09-19 04:00,19,1454.25,1455.75,1454.25,1455.5,9134
ESZ12,2012-09-19 04:30,19,1455.5,1456,1454.5,1454.75,11730
ESZ12,2012-09-19 05:00,19,1454.75,1455.5,1454.25,1455,6673
ESZ12,2012-09-19 05:30,19,1455,1455.75,1454.5,1454.75,6408
ESZ12,2012-09-19 06:00,19,1454.75,1455,1453.5,1454.75,10825
ESZ12,2012-09-19 06:30,19,1454.5,1455,1453.75,1454,14151
ESZ12,2012-09-19 07:00,19,1453.75,1455.75,1453.5,1455.5,20882
ESZ12,2012-09-19 07:30,19,1455.25,1455.75,1454.25,1455.5,22892
ESZ12,2012-09-19 08:00,19,1455.75,1456.25,1454.75,1455.25,25036
ESZ12,2012-09-19 08:30,19,1455.25,1455.25,1451.25,1452.25,144996
ESZ12,2012-09-19 09:00,19,1452.25,1457,1452.25,1454.5,142777
ESZ12,2012-09-19 09:30,19,1454.25,1455,1452,1454,101824
ESZ12,2012-09-19 10:00,19,1454,1458,1453.5,1457.25,123456
ESZ12,2012-09-19 10:30,19,1457.25,1458,1456.25,1457,59141
ESZ12,2012-09-19 11:00,19,1457,1459,1456,1458.75,86261
ESZ12,2012-09-19 11:30,19,1458.5,1459,1457.5,1458,31654
ESZ12,2012-09-19 12:00,19,1458.25,1458.5,1456.5,1456.75,22170
ESZ12,2012-09-19 12:30,19,1456.75,1457.75,1455.75,1456.75,28075
ESZ12,2012-09-19 13:00,19,1456.5,1458.25,1456.5,1457.5,18796
ESZ12,2012-09-19 13:30,19,1457.25,1458.5,1457,1458.5,24683
ESZ12,2012-09-19 14:00,19,1458.25,1459,1457.25,1457.5,48164
ESZ12,2012-09-19 14:30,19,1457.5,1457.75,1454.25,1454.25,133468
ESZ12,2012-09-19 15:00,19,1454.5,1455.25,1453,1453.5,81035
ESZ12,2012-09-19 15:30,20,1453.5,1454,1451.25,1452,8055
ESZ12,2012-09-19 16:00,20,1452,1452.75,1451.75,1452.5,1308
ESZ12,2012-09-19 17:00,20,1452.25,1452.75,1452,1452.5,2365
ESZ12,2012-09-19 17:30,20,1452.75,1453.5,1452.5,1453.5,1003
ESZ12,2012-09-19 18:00,20,1453.25,1453.75,1453,1453.25,1119
ESZ12,2012-09-19 18:30,20,1453,1453.75,1452.75,1452.75,1063
ESZ12,2012-09-19 19:00,20,1453,1453,1451.75,1452.5,2414
ESZ12,2012-09-19 19:30,20,1452.75,1454,1452.25,1453.5,2659
ESZ12,2012-09-19 20:00,20,1453.5,1454,1452.75,1453,1474
ESZ12,2012-09-19 20:30,20,1453.25,1453.25,1452,1452.25,1550
ESZ12,2012-09-19 21:00,20,1452.5,1452.5,1451.75,1451.75,1709
ESZ12,2012-09-19 21:30,20,1452,1452.25,1450.5,1450.75,4961
ESZ12,2012-09-19 22:00,20,1450.75,1451,1450,1450.5,3060
ESZ12,2012-09-19 22:30,20,1450.5,1450.5,1449.25,1449.75,5802
ESZ12,2012-09-19 23:00,20,1449.75,1449.75,1447.5,1449,6880
ESZ12,2012-09-19 23:30,20,1449,1449.5,1448.5,1448.5,1439
ESZ12,2012-09-20 00:00,20,1448.75,1449.5,1448.25,1448.5,2944
ESZ12,2012-09-20 00:30,20,1448.75,1449.5,1448.5,1448.75,3180
ESZ12,2012-09-20 01:00,20,1448.75,1449.25,1447.5,1448,6470
ESZ12,2012-09-20 01:30,20,1448.25,1448.75,1446,1446,9797
ESZ12,2012-09-20 02:00,20,1446.25,1448,1445.25,1447.5,29882
ESZ12,2012-09-20 02:30,20,1447.5,1448,1446.5,1447,15395
ESZ12,2012-09-20 03:00,20,1447,1449.5,1446,1448.5,14961
ESZ12,2012-09-20 03:30,20,1448.75,1449.75,1448,1449,8740
ESZ12,2012-09-20 04:00,20,1449,1449,1446.5,1447.5,16101
ESZ12,2012-09-20 04:30,20,1447.5,1449.25,1447.25,1448.25,10023
ESZ12,2012-09-20 05:00,20,1448.5,1449.75,1448.25,1449.5,8495
ESZ12,2012-09-20 05:30,20,1449.5,1450,1449,1449.25,4689
ESZ12,2012-09-20 06:00,20,1449,1450.25,1449,1449.5,10263
ESZ12,2012-09-20 06:30,20,1449.5,1449.75,1448.25,1449,12426
ESZ12,2012-09-20 07:00,20,1449,1449.5,1448,1449,17014
ESZ12,2012-09-20 07:30,20,1448.75,1449,1446,1447.5,34217
ESZ12,2012-09-20 08:00,20,1447.5,1448,1446.75,1447.75,29239
ESZ12,2012-09-20 08:30,20,1447.75,1448.75,1443.5,1444.5,186049
ESZ12,2012-09-20 09:00,20,1444.75,1448.75,1444.25,1448,154749
ESZ12,2012-09-20 09:30,20,1447.75,1451.25,1447.5,1451,110738
ESZ12,2012-09-20 10:00,20,1451,1452.25,1449,1450,116325
ESZ12,2012-09-20 10:30,20,1449.75,1451.75,1449.5,1451.5,59651
ESZ12,2012-09-20 11:00,20,1451.75,1452.75,1449.5,1450,63538
ESZ12,2012-09-20 11:30,20,1450,1450.5,1448.5,1449.75,41763
ESZ12,2012-09-20 12:00,20,1449.5,1451,1448.75,1450.75,35824
ESZ12,2012-09-20 12:30,20,1450.75,1452.5,1450.5,1451,45903
ESZ12,2012-09-20 13:00,20,1451.25,1453.25,1450.5,1452.25,50065
ESZ12,2012-09-20 13:30,20,1452.25,1453.25,1451.5,1452.25,48151
ESZ12,2012-09-20 14:00,20,1452.25,1455,1452.25,1454.25,73552
ESZ12,2012-09-20 14:30,20,1454.25,1454.5,1451.5,1454,150241
ESZ12,2012-09-20 15:00,20,1454,1454.5,1453,1454,68888
ESZ12,2012-09-20 15:30,21,1454.25,1455.5,1453.5,1455,10934
ESZ12,2012-09-20 16:00,21,1455,1455.75,1454.5,1455,3942
ESZ12,2012-09-20 17:00,21,1455.5,1456.5,1455.25,1455.5,4744
ESZ12,2012-09-20 17:30,21,1455.75,1455.75,1455,1455.25,1219
ESZ12,2012-09-20 18:00,21,1455.25,1455.75,1455,1455.5,536
ESZ12,2012-09-20 18:30,21,1455.5,1455.75,1455,1455.5,838
ESZ12,2012-09-20 19:00,21,1455.5,1457.25,1455.5,1457,4326
ESZ12,2012-09-20 19:30,21,1457,1457.75,1457,1457.5,3545
ESZ12,2012-09-20 20:00,21,1457.5,1457.5,1456,1456.25,2599
ESZ12,2012-09-20 20:30,21,1456.25,1457.25,1456.25,1457.25,1690
ESZ12,2012-09-20 21:00,21,1457,1458.25,1457,1457.75,3360
ESZ12,2012-09-20 21:30,21,1457.75,1457.75,1457.25,1457.25,1260
ESZ12,2012-09-20 22:00,21,1457.5,1457.5,1456.5,1456.5,1174
ESZ12,2012-09-20 22:30,21,1456.75,1457.25,1456,1456.5,2147
ESZ12,2012-09-20 23:00,21,1456.75,1458.5,1456.5,1458,2449
ESZ12,2012-09-20 23:30,21,1457.75,1458.25,1457.25,1457.75,963
ESZ12,2012-09-21 00:00,21,1457.75,1459.5,1457.5,1459.25,3791
ESZ12,2012-09-21 00:30,21,1459.5,1460.25,1458.5,1459,5674
ESZ12,2012-09-21 01:00,21,1459,1459,1458,1458,5318
ESZ12,2012-09-21 01:30,21,1458.25,1458.5,1457.5,1457.75,4504
ESZ12,2012-09-21 02:00,21,1457.75,1458.75,1456.75,1457,15585
ESZ12,2012-09-21 02:30,21,1457,1458.75,1456.5,1458.25,15666
ESZ12,2012-09-21 03:00,21,1458.25,1458.5,1456.75,1457.5,9843
ESZ12,2012-09-21 03:30,21,1457.25,1459.5,1456.75,1459.5,20690
ESZ12,2012-09-21 04:00,21,1459.5,1459.75,1456.75,1457,20803
ESZ12,2012-09-21 04:30,21,1457,1458,1456.5,1457.5,15484
ESZ12,2012-09-21 05:00,21,1457.5,1457.75,1456,1457,10818
ESZ12,2012-09-21 05:30,21,1457,1457,1455.25,1455.75,8980
ESZ12,2012-09-21 06:00,21,1455.75,1458.5,1455.75,1457.5,34879
ESZ12,2012-09-21 06:30,21,1457.25,1458.75,1457,1457.75,19930
ESZ12,2012-09-21 07:00,21,1457.75,1458.75,1457.25,1458.25,19418
ESZ12,2012-09-21 07:30,21,1458,1459.75,1457.75,1459.75,37545
ESZ12,2012-09-21 08:00,21,1459.5,1462.25,1459,1461,73688
ESZ12,2012-09-21 08:30,21,1461.25,1461.5,1458,1459.75,191010
ESZ12,2012-09-21 09:00,21,1459.5,1460,1458,1459.5,90770
ESZ12,2012-09-21 09:30,21,1459.75,1460.25,1456.75,1457,109425
ESZ12,2012-09-21 10:00,21,1457,1457.75,1456.25,1457.25,98386
ESZ12,2012-09-21 10:30,21,1457.25,1458.75,1457,1458,82801
ESZ12,2012-09-21 11:00,21,1458,1458.5,1456,1456.75,54974
ESZ12,2012-09-21 11:30,21,1457,1458,1456.5,1457.25,26114
ESZ12,2012-09-21 12:00,21,1457,1457.75,1456.5,1457,22499
ESZ12,2012-09-21 12:30,21,1457,1458,1456.75,1457.5,36709
ESZ12,2012-09-21 13:00,21,1457.5,1457.5,1454.5,1455.75,55704
ESZ12,2012-09-21 13:30,21,1455.5,1456.75,1454.75,1455.5,39185
ESZ12,2012-09-21 14:00,21,1455.5,1456.5,1454.75,1455.25,43724
ESZ12,2012-09-21 14:30,21,1455,1455.75,1452.5,1453,183408
ESZ12,2012-09-21 15:00,21,1453.25,1454,1450.5,1451.5,123782
ESZ12,2012-09-23 17:00,24,1450.25,1453.75,1450.25,1452.5,4247
ESZ12,2012-09-23 17:30,24,1452.5,1453.25,1452.5,1452.75,512
ESZ12,2012-09-23 18:00,24,1452.75,1453.25,1452.5,1452.75,679
ESZ12,2012-09-23 18:30,24,1452.75,1453,1452.5,1453,832
ESZ12,2012-09-23 19:00,24,1452.75,1453.25,1452.5,1453,3202
ESZ12,2012-09-23 19:30,24,1453,1453.5,1452,1452,1314
ESZ12,2012-09-23 20:00,24,1452,1452.25,1449,1449.25,7147
ESZ12,2012-09-23 20:30,24,1449.25,1449.25,1447.75,1448.75,6343
ESZ12,2012-09-23 21:00,24,1448.5,1450.25,1448,1449.75,4832
ESZ12,2012-09-23 21:30,24,1449.75,1450,1448.25,1449,3690
ESZ12,2012-09-23 22:00,24,1449,1450.75,1447.5,1450,7572
ESZ12,2012-09-23 22:30,24,1450,1451.25,1449.25,1450.75,3000
ESZ12,2012-09-23 23:00,24,1450.75,1451,1450.25,1450.5,1134
ESZ12,2012-09-23 23:30,24,1450.5,1450.75,1450,1450,1321
ESZ12,2012-09-24 00:00,24,1449.75,1450.75,1449.25,1450.75,1169
ESZ12,2012-09-24 00:30,24,1450.5,1450.75,1449.75,1450,1764
ESZ12,2012-09-24 01:00,24,1449.75,1450.25,1448,1448.75,6361
ESZ12,2012-09-24 01:30,24,1448.75,1449.25,1448,1448.5,3294
ESZ12,2012-09-24 02:00,24,1448.75,1450,1448,1449.75,14526
ESZ12,2012-09-24 02:30,24,1450,1450.5,1449.5,1449.75,7624
ESZ12,2012-09-24 03:00,24,1449.75,1450,1447.5,1448,14662
ESZ12,2012-09-24 03:30,24,1448,1448,1446.75,1447.75,8919
ESZ12,2012-09-24 04:00,24,1447.5,1447.75,1446.75,1447,7617
ESZ12,2012-09-24 04:30,24,1447,1447.5,1444.75,1445,15526
ESZ12,2012-09-24 05:00,24,1445,1446.25,1444.75,1445.75,7849
ESZ12,2012-09-24 05:30,24,1445.75,1446.5,1445.5,1446,4317
ESZ12,2012-09-24 06:00,24,1445.75,1446.5,1445.5,1446,6548
ESZ12,2012-09-24 06:30,24,1446,1447.75,1445.75,1446.75,12549
ESZ12,2012-09-24 07:00,24,1447,1447,1445.75,1446.25,11773
ESZ12,2012-09-24 07:30,24,1446.5,1446.5,1444.75,1445.5,28939
ESZ12,2012-09-24 08:00,24,1445.75,1447.25,1445.5,1445.75,25524
ESZ12,2012-09-24 08:30,24,1446,1448.5,1444.75,1448,129896
ESZ12,2012-09-24 09:00,24,1448,1449,1446,1448,119302
ESZ12,2012-09-24 09:30,24,1448.25,1451.75,1448,1451,105712
ESZ12,2012-09-24 10:00,24,1451.25,1451.75,1449,1449.5,99811
ESZ12,2012-09-24 10:30,24,1449.5,1450,1448.25,1449.5,40877
ESZ12,2012-09-24 11:00,24,1449.25,1449.75,1448.25,1448.25,38507
ESZ12,2012-09-24 11:30,24,1448.5,1448.75,1447,1448.75,36940
ESZ12,2012-09-24 12:00,24,1448.5,1449.25,1448,1448.5,27775
ESZ12,2012-09-24 12:30,24,1448.25,1448.5,1447,1447.75,32724
ESZ12,2012-09-24 13:00,24,1447.75,1451,1447.75,1451,37868
ESZ12,2012-09-24 13:30,24,1450.75,1454.5,1450.75,1453,69045
ESZ12,2012-09-24 14:00,24,1453,1453.75,1451.25,1453.25,54597
ESZ12,2012-09-24 14:30,24,1453.25,1453.25,1449.5,1450.75,126307
ESZ12,2012-09-24 15:00,24,1450.5,1451.5,1450,1451.5,67522
ESZ12,2012-09-24 15:30,25,1451.75,1452.25,1451.25,1452,5390
ESZ12,2012-09-24 16:00,25,1452,1453.25,1452,1453,2943
ESZ12,2012-09-24 17:00,25,1453,1453.25,1451.75,1451.75,3157
ESZ12,2012-09-24 17:30,25,1451.75,1453,1451.75,1452.25,860
ESZ12,2012-09-24 18:00,25,1452.5,1452.5,1452,1452,339
ESZ12,2012-09-24 18:30,25,1452,1452.75,1452,1452.5,916
ESZ12,2012-09-24 19:00,25,1452.25,1453,1451.5,1452.5,3201
ESZ12,2012-09-24 19:30,25,1452.5,1455.5,1452,1455,8026
ESZ12,2012-09-24 20:00,25,1455,1455.5,1454.75,1455.25,3693
ESZ12,2012-09-24 20:30,25,1455.5,1456.25,1455,1455.5,3696
ESZ12,2012-09-24 21:00,25,1455.75,1456.25,1455.5,1456,2339
ESZ12,2012-09-24 21:30,25,1456.25,1456.25,1455.75,1456,992
ESZ12,2012-09-24 22:00,25,1456,1456,1455,1455.5,1518
ESZ12,2012-09-24 22:30,25,1455.5,1455.5,1455,1455.25,1142
ESZ12,2012-09-24 23:00,25,1455.25,1455.75,1455,1455,896
ESZ12,2012-09-24 23:30,25,1455.25,1455.25,1454.25,1454.5,2782
ESZ12,2012-09-25 00:00,25,1454.5,1455.25,1454,1454.25,3145
ESZ12,2012-09-25 00:30,25,1454.25,1454.75,1452.75,1453,5185
ESZ12,2012-09-25 01:00,25,1453,1453.25,1452.5,1452.75,5252
ESZ12,2012-09-25 01:30,25,1452.75,1453.25,1452.5,1452.75,2746
ESZ12,2012-09-25 02:00,25,1452.75,1453.25,1451.5,1453,13579
ESZ12,2012-09-25 02:30,25,1453,1454.75,1452.5,1453.25,15379
ESZ12,2012-09-25 03:00,25,1453.25,1454.75,1452.5,1452.5,10772
ESZ12,2012-09-25 03:30,25,1452.5,1453.25,1450.75,1451.5,12472
ESZ12,2012-09-25 04:00,25,1451.25,1452,1450.75,1451.5,9792
ESZ12,2012-09-25 04:30,25,1451.5,1452,1450.5,1450.5,10241
ESZ12,2012-09-25 05:00,25,1450.5,1452,1450.25,1451.5,7614
ESZ12,2012-09-25 05:30,25,1451.75,1452,1451.25,1451.5,5304
ESZ12,2012-09-25 06:00,25,1451.5,1453.5,1451.25,1453.25,16011
ESZ12,2012-09-25 06:30,25,1453.5,1454,1452.25,1452.75,12214
ESZ12,2012-09-25 07:00,25,1453,1454.75,1452.75,1454.5,18534
ESZ12,2012-09-25 07:30,25,1454.75,1455.75,1454.5,1455,23688
ESZ12,2012-09-25 08:00,25,1455.25,1455.75,1454,1454,19101
ESZ12,2012-09-25 08:30,25,1454,1454.75,1452.25,1452.75,122718
ESZ12,2012-09-25 09:00,25,1453.5,1456.5,1453.5,1454,162723
ESZ12,2012-09-25 09:30,25,1454,1456.25,1453.5,1455.5,67513
ESZ12,2012-09-25 10:00,25,1455.5,1457,1455,1455.25,70109
ESZ12,2012-09-25 10:30,25,1455,1455.75,1453.75,1454.25,50226
ESZ12,2012-09-25 11:00,25,1454,1454.5,1451,1452,91773
ESZ12,2012-09-25 11:30,25,1451.75,1452.5,1447,1449,143990
ESZ12,2012-09-25 12:00,25,1449,1449.25,1447.5,1448.25,37076
ESZ12,2012-09-25 12:30,25,1448,1450.25,1446.75,1448.25,63354
ESZ12,2012-09-25 13:00,25,1448,1448.75,1444.25,1445,84685
ESZ12,2012-09-25 13:30,25,1445,1446.25,1442,1442,78847
ESZ12,2012-09-25 14:00,25,1442,1443.25,1436.25,1440,192485
ESZ12,2012-09-25 14:30,25,1439.75,1441.75,1435,1436,235786
ESZ12,2012-09-25 15:00,25,1436,1438.5,1435.75,1436.75,114932
ESZ12,2012-09-25 15:30,26,1436.75,1438.25,1436.25,1437.75,7477
ESZ12,2012-09-25 16:00,26,1438,1438.75,1437.5,1438.5,3481
ESZ12,2012-09-25 17:00,26,1438.25,1438.5,1437.75,1437.75,2836
ESZ12,2012-09-25 17:30,26,1437.75,1438.25,1437.5,1438,1120
ESZ12,2012-09-25 18:00,26,1438,1438,1437,1437.25,1456
ESZ12,2012-09-25 18:30,26,1437.25,1438,1436.75,1437.75,1264
ESZ12,2012-09-25 19:00,26,1437.75,1438.25,1437.25,1437.75,2452
ESZ12,2012-09-25 19:30,26,1437.75,1439.25,1437.25,1439,2584
ESZ12,2012-09-25 20:00,26,1439.25,1439.75,1439,1439.5,2942
ESZ12,2012-09-25 20:30,26,1439.5,1439.75,1438.25,1438.25,2478
ESZ12,2012-09-25 21:00,26,1438.5,1438.5,1437.25,1437.25,2558
ESZ12,2012-09-25 21:30,26,1437.5,1438.5,1437.25,1438.5,1475
ESZ12,2012-09-25 22:00,26,1438.5,1439,1438,1438.25,1042
ESZ12,2012-09-25 22:30,26,1438.5,1439.75,1438.25,1439.25,2398
ESZ12,2012-09-25 23:00,26,1439,1439,1437.75,1438.25,1991
ESZ12,2012-09-25 23:30,26,1438.25,1438.5,1437.5,1438,1097
ESZ12,2012-09-26 00:00,26,1438.25,1439,1438,1439,2126
ESZ12,2012-09-26 00:30,26,1438.75,1439.25,1438,1438.25,3545
ESZ12,2012-09-26 01:00,26,1438,1439,1437.75,1438.75,4750
ESZ12,2012-09-26 01:30,26,1439,1439.75,1438.75,1439,3831
ESZ12,2012-09-26 02:00,26,1439.25,1439.5,1437.25,1438.25,19716
ESZ12,2012-09-26 02:30,26,1438.25,1438.25,1435.75,1436.5,20142
ESZ12,2012-09-26 03:00,26,1436.25,1436.5,1434.5,1435.25,18045
ESZ12,2012-09-26 03:30,26,1435.25,1437.25,1435.25,1437,9323
ESZ12,2012-09-26 04:00,26,1437,1438.5,1437,1438.5,10164
ESZ12,2012-09-26 04:30,26,1438.5,1439,1436.5,1436.75,9516
ESZ12,2012-09-26 05:00,26,1436.75,1437.5,1436,1436,8981
ESZ12,2012-09-26 05:30,26,1436,1436.75,1435.5,1436.5,4608
ESZ12,2012-09-26 06:00,26,1436.75,1437,1435.5,1435.5,7967
ESZ12,2012-09-26 06:30,26,1435.5,1435.75,1433.75,1435.25,30969
ESZ12,2012-09-26 07:00,26,1435.25,1435.75,1432.5,1433.5,36260
ESZ12,2012-09-26 07:30,26,1433.75,1435.25,1432.5,1434.5,26651
ESZ12,2012-09-26 08:00,26,1434.5,1435.25,1434.25,1435.25,27716
ESZ12,2012-09-26 08:30,26,1435.25,1435.75,1430.25,1432.5,183100
ESZ12,2012-09-26 09:00,26,1432.25,1433,1427.5,1427.5,153052
ESZ12,2012-09-26 09:30,26,1427.75,1428.75,1424,1425.25,189106
ESZ12,2012-09-26 10:00,26,1425.25,1430,1425.25,1429.5,131873
ESZ12,2012-09-26 10:30,26,1429.75,1430.75,1427.5,1429,94255
ESZ12,2012-09-26 11:00,26,1429,1432,1429,1429.75,97584
ESZ12,2012-09-26 11:30,26,1429.75,1432,1428.25,1431.5,49352
ESZ12,2012-09-26 12:00,26,1431.5,1433.5,1430.5,1432.5,46460
ESZ12,2012-09-26 12:30,26,1432.5,1433.25,1428.75,1428.75,48358
ESZ12,2012-09-26 13:00,26,1428.75,1432.5,1428.75,1430.5,57024
ESZ12,2012-09-26 13:30,26,1430.5,1431.25,1428.75,1430,52029
ESZ12,2012-09-26 14:00,26,1430,1430.5,1427.5,1428.25,71301
ESZ12,2012-09-26 14:30,26,1428.25,1429,1426.5,1427.75,177827
ESZ12,2012-09-26 15:00,26,1427.75,1428,1426.5,1427.25,88860
ESZ12,2012-09-26 15:30,27,1427.5,1429.5,1427.5,1429.25,7190
ESZ12,2012-09-26 16:00,27,1429.25,1430,1429,1429.75,2377
ESZ12,2012-09-26 17:00,27,1430,1430.75,1429.75,1430.25,2546
ESZ12,2012-09-26 17:30,27,1430,1430.25,1429.5,1429.75,1056
ESZ12,2012-09-26 18:00,27,1430,1430.75,1430,1430.25,1359
ESZ12,2012-09-26 18:30,27,1430.25,1430.75,1429.25,1429.5,2259
ESZ12,2012-09-26 19:00,27,1429.75,1430.5,1429.25,1430,2493
ESZ12,2012-09-26 19:30,27,1430.25,1430.5,1429.25,1430,2127
ESZ12,2012-09-26 20:00,27,1430.25,1432.25,1430,1431.75,3886
ESZ12,2012-09-26 20:30,27,1432,1433,1431.5,1432.75,4576
ESZ12,2012-09-26 21:00,27,1432.75,1433.5,1432.25,1432.75,4580
ESZ12,2012-09-26 21:30,27,1432.75,1433,1431.5,1432.25,2314
ESZ12,2012-09-26 22:00,27,1432.25,1432.75,1432,1432.5,1584
ESZ12,2012-09-26 22:30,27,1432.5,1432.75,1431.5,1432.75,1959
ESZ12,2012-09-26 23:00,27,1432.75,1433,1432.25,1432.5,2208
ESZ12,2012-09-26 23:30,27,1432.75,1433,1432.5,1433,1273
ESZ12,2012-09-27 00:00,27,1433,1434.5,1432.75,1434.5,6313
ESZ12,2012-09-27 00:30,27,1434.5,1435.25,1433.75,1434.75,7975
ESZ12,2012-09-27 01:00,27,1434.75,1435.25,1434,1434.25,6386
ESZ12,2012-09-27 01:30,27,1434.5,1434.5,1433,1433.5,3927
ESZ12,2012-09-27 02:00,27,1433.75,1434.75,1432.5,1433.25,12935
ESZ12,2012-09-27 02:30,27,1433.25,1435,1433,1433.25,11257
ESZ12,2012-09-27 03:00,27,1433.25,1433.75,1431.5,1432,10955
ESZ12,2012-09-27 03:30,27,1432,1432.75,1431.5,1432.25,7891
ESZ12,2012-09-27 04:00,27,1432.25,1433.25,1431.75,1432.5,9323
ESZ12,2012-09-27 04:30,27,1432.5,1434,1432,1433.5,9621
ESZ12,2012-09-27 05:00,27,1433.75,1434.25,1433.25,1433.75,7051
ESZ12,2012-09-27 05:30,27,1433.75,1435,1433.5,1434.5,11298
ESZ12,2012-09-27 06:00,27,1434.5,1435.25,1433.75,1434,14324
ESZ12,2012-09-27 06:30,27,1433.75,1434,1433.25,1433.75,7393
ESZ12,2012-09-27 07:00,27,1433.75,1435.25,1433.25,1434.75,22509
ESZ12,2012-09-27 07:30,27,1435,1435,1431.75,1434,60877
ESZ12,2012-09-27 08:00,27,1434.25,1434.5,1433.25,1433.5,19177
ESZ12,2012-09-27 08:30,27,1433.5,1434.5,1430.75,1431.75,143997
ESZ12,2012-09-27 09:00,27,1431.5,1432.75,1429.75,1431.25,131183
ESZ12,2012-09-27 09:30,27,1431.5,1434.25,1430.5,1433.25,102643
ESZ12,2012-09-27 10:00,27,1433,1434.25,1430.25,1432.25,115059
ESZ12,2012-09-27 10:30,27,1432.25,1437,1431.25,1436.5,124524
ESZ12,2012-09-27 11:00,27,1436.5,1441.5,1436,1440.75,208944
ESZ12,2012-09-27 11:30,27,1440.75,1441.5,1439.25,1440,75065
ESZ12,2012-09-27 12:00,27,1440,1441.25,1439.5,1440.75,35474
ESZ12,2012-09-27 12:30,27,1440.75,1444.25,1440.75,1442.25,84462
ESZ12,2012-09-27 13:00,27,1442.5,1443.5,1442,1443.25,43560
ESZ12,2012-09-27 13:30,27,1443.5,1444.5,1442,1442.25,40772
ESZ12,2012-09-27 14:00,27,1442,1442.75,1441,1441.75,70767
ESZ12,2012-09-27 14:30,27,1441.75,1443.25,1440,1441.25,164991
ESZ12,2012-09-27 15:00,27,1441.5,1441.75,1440.75,1441.25,79572
ESZ12,2012-09-27 15:30,28,1441,1441.75,1440,1441.5,6401
ESZ12,2012-09-27 16:00,28,1441.25,1441.75,1441.25,1441.25,1361
ESZ12,2012-09-27 17:00,28,1441.5,1442.5,1441.25,1442.25,1911
ESZ12,2012-09-27 17:30,28,1442.25,1442.75,1442,1442.5,1033
ESZ12,2012-09-27 18:00,28,1442.5,1442.5,1442,1442.25,321
ESZ12,2012-09-27 18:30,28,1442.25,1443.25,1441.75,1442.5,2592
ESZ12,2012-09-27 19:00,28,1442.5,1442.75,1441.25,1441.75,2480
ESZ12,2012-09-27 19:30,28,1441.75,1443,1441.5,1442.75,2122
ESZ12,2012-09-27 20:00,28,1442.5,1443,1440.75,1441,3159
ESZ12,2012-09-27 20:30,28,1440.75,1443,1440.5,1442.25,3353
ESZ12,2012-09-27 21:00,28,1442.5,1443.5,1442,1443,3191
ESZ12,2012-09-27 21:30,28,1442.75,1443,1441.75,1442.25,1713
ESZ12,2012-09-27 22:00,28,1442.25,1443,1442,1442,1361
ESZ12,2012-09-27 22:30,28,1442,1442.25,1440.75,1441.75,3068
ESZ12,2012-09-27 23:00,28,1441.5,1442.5,1441.5,1442,649
ESZ12,2012-09-27 23:30,28,1442,1442.25,1441.75,1442,675
ESZ12,2012-09-28 00:00,28,1442.25,1442.5,1441.25,1441.75,1494
ESZ12,2012-09-28 00:30,28,1441.5,1443.25,1441,1443,2623
ESZ12,2012-09-28 01:00,28,1443,1443,1442,1442.25,3127
ESZ12,2012-09-28 01:30,28,1442.25,1442.75,1441.75,1441.75,3172
ESZ12,2012-09-28 02:00,28,1441.75,1442,1440.25,1441.25,13016
ESZ12,2012-09-28 02:30,28,1441.25,1442.75,1440.75,1441.25,11580
ESZ12,2012-09-28 03:00,28,1441,1441.5,1440.5,1441.25,8653
ESZ12,2012-09-28 03:30,28,1441,1441.75,1440.5,1441.75,7694
ESZ12,2012-09-28 04:00,28,1441.75,1442.5,1441,1441.75,6770
ESZ12,2012-09-28 04:30,28,1441.5,1442,1439.5,1439.75,9922
ESZ12,2012-09-28 05:00,28,1439.75,1440,1437.25,1438,18390
ESZ12,2012-09-28 05:30,28,1438,1438,1435.5,1436.25,22096
ESZ12,2012-09-28 06:00,28,1436,1436.75,1435.25,1436.25,17663
ESZ12,2012-09-28 06:30,28,1436,1436.75,1435.75,1436.25,16669
ESZ12,2012-09-28 07:00,28,1436.5,1436.5,1432,1432.75,53523
ESZ12,2012-09-28 07:30,28,1432.75,1434.75,1432,1434.5,39683
ESZ12,2012-09-28 08:00,28,1434.75,1435.75,1434.25,1435.25,37334
ESZ12,2012-09-28 08:30,28,1435.5,1436,1429.75,1431.25,228005
ESZ12,2012-09-28 09:00,28,1431,1433.75,1429,1430,171510
ESZ12,2012-09-28 09:30,28,1430.25,1432.75,1429.5,1432,105679
ESZ12,2012-09-28 10:00,28,1432,1432.25,1429.25,1429.25,107966
ESZ12,2012-09-28 10:30,28,1429.5,1433.25,1429.25,1432.5,100518
ESZ12,2012-09-28 11:00,28,1432.75,1437.5,1432,1434.25,156794
ESZ12,2012-09-28 11:30,28,1434.25,1435.75,1434,1435.5,37875
ESZ12,2012-09-28 12:00,28,1435.5,1436.5,1433.25,1436.5,49415
ESZ12,2012-09-28 12:30,28,1436.25,1440,1436.25,1438.25,85593
ESZ12,2012-09-28 13:00,28,1438.25,1439.25,1435.25,1435.5,61697
ESZ12,2012-09-28 13:30,28,1435.75,1436,1434,1435.25,64109
ESZ12,2012-09-28 14:00,28,1435.5,1436.25,1433,1433.75,65716
ESZ12,2012-09-28 14:30,28,1433.75,1437.5,1431.5,1433.5,337416
ESZ12,2012-09-28 15:00,28,1433.5,1436.5,1433.25,1434.25,136925
ESZ12,2012-09-30 17:00,1,1432.75,1433.75,1430.5,1432,6666
ESZ12,2012-09-30 17:30,1,1432,1432,1430.5,1430.75,1980
ESZ12,2012-09-30 18:00,1,1430.75,1431,1428.75,1429,4537
ESZ12,2012-09-30 18:30,1,1429.25,1430.5,1429,1430.25,3012
ESZ12,2012-09-30 19:00,1,1430.25,1433,1430.25,1432.25,6805
ESZ12,2012-09-30 19:30,1,1432.25,1434.75,1431.25,1434,5098
ESZ12,2012-09-30 20:00,1,1434,1434.25,1431.5,1431.75,4501
ESZ12,2012-09-30 20:30,1,1431.75,1432.25,1429.75,1430.5,4881
ESZ12,2012-09-30 21:00,1,1430.25,1430.25,1428.75,1429.25,3084
ESZ12,2012-09-30 21:30,1,1429.5,1429.5,1427.75,1428.75,4932
ESZ12,2012-09-30 22:00,1,1429,1430.25,1428.5,1429.25,1961
ESZ12,2012-09-30 22:30,1,1429.5,1429.5,1428,1428.75,1727
ESZ12,2012-09-30 23:00,1,1428.75,1429,1427.75,1428.25,1477
ESZ12,2012-09-30 23:30,1,1428,1428.5,1427.75,1428.25,768
ESZ12,2012-10-01 00:00,1,1428.25,1429.5,1428,1429.5,1527
ESZ12,2012-10-01 00:30,1,1429.5,1430.25,1428.75,1429.75,2092
ESZ12,2012-10-01 01:00,1,1429.5,1431.25,1429.5,1430.75,3431
ESZ12,2012-10-01 01:30,1,1431,1431.5,1430.5,1430.75,2057
ESZ12,2012-10-01 02:00,1,1430.75,1437.75,1430.5,1437.5,32854
ESZ12,2012-10-01 02:30,1,1437.5,1439,1436.75,1438.5,14137
ESZ12,2012-10-01 03:00,1,1438.25,1439,1437.5,1438,9626
ESZ12,2012-10-01 03:30,1,1438.25,1441,1438.25,1440.5,19150
ESZ12,2012-10-01 04:00,1,1440.5,1442,1440.5,1441,13875
ESZ12,2012-10-01 04:30,1,1441,1441.25,1440,1440.25,8787
ESZ12,2012-10-01 05:00,1,1440.25,1441,1439.25,1440.25,10873
ESZ12,2012-10-01 05:30,1,1440,1440.75,1439.5,1440.25,8689
ESZ12,2012-10-01 06:00,1,1440.5,1440.75,1438.75,1439.5,11021
ESZ12,2012-10-01 06:30,1,1439.5,1440.25,1438.75,1439.5,12773
ESZ12,2012-10-01 07:00,1,1439.5,1440.25,1438.75,1439.75,10708
ESZ12,2012-10-01 07:30,1,1439.75,1441.75,1439.5,1441.25,25359
ESZ12,2012-10-01 08:00,1,1441,1441.25,1439.25,1439.75,24664
ESZ12,2012-10-01 08:30,1,1439.5,1443.5,1438.75,1441.5,159057
ESZ12,2012-10-01 09:00,1,1441.5,1451.5,1441.5,1448.75,242486
ESZ12,2012-10-01 09:30,1,1448.75,1449,1446.75,1447.75,90768
ESZ12,2012-10-01 10:00,1,1447.75,1450,1447.75,1448.5,104404
ESZ12,2012-10-01 10:30,1,1448.25,1448.75,1445,1446,103410
ESZ12,2012-10-01 11:00,1,1445.75,1447,1445.75,1447,55956
ESZ12,2012-10-01 11:30,1,1446.75,1447.75,1441.5,1443.25,95388
ESZ12,2012-10-01 12:00,1,1443.25,1443.5,1438.25,1441.25,114413
ESZ12,2012-10-01 12:30,1,1441,1443,1438.25,1442.75,73433
ESZ12,2012-10-01 13:00,1,1442.75,1444,1440.5,1441.75,59930
ESZ12,2012-10-01 13:30,1,1441.5,1443.75,1441,1443.25,42221
ESZ12,2012-10-01 14:00,1,1443.25,1443.25,1434.25,1436.5,182072
ESZ12,2012-10-01 14:30,1,1436.5,1438.75,1435.25,1437.25,166160
ESZ12,2012-10-01 15:00,1,1437.25,1438,1436.5,1436.75,70265
ESZ12,2012-10-01 15:30,2,1436.5,1437.25,1436,1436.75,7991
ESZ12,2012-10-01 16:00,2,1436.75,1437.5,1436.5,1437,2083
ESZ12,2012-10-01 17:00,2,1436.75,1437.75,1436.75,1437.5,1492
ESZ12,2012-10-01 17:30,2,1437.5,1437.75,1437,1437.25,292
ESZ12,2012-10-01 18:00,2,1437,1437.5,1436.5,1436.75,665
ESZ12,2012-10-01 18:30,2,1437,1437.25,1436.25,1437,1156
ESZ12,2012-10-01 19:00,2,1437,1439,1436.75,1438.75,4623
ESZ12,2012-10-01 19:30,2,1438.75,1439,1437.75,1437.75,2013
ESZ12,2012-10-01 20:00,2,1437.75,1438,1437.25,1437.25,1474
ESZ12,2012-10-01 20:30,2,1437.5,1438,1436.5,1437.75,3238
ESZ12,2012-10-01 21:00,2,1437.5,1438,1436.75,1437.5,2107
ESZ12,2012-10-01 21:30,2,1437.5,1439,1437.25,1438.5,2232
ESZ12,2012-10-01 22:00,2,1438.75,1438.75,1438.25,1438.5,928
ESZ12,2012-10-01 22:30,2,1438.5,1438.75,1437.75,1438,1203
ESZ12,2012-10-01 23:00,2,1438,1438.25,1437.5,1437.75,1170
ESZ12,2012-10-01 23:30,2,1437.5,1438.5,1436.75,1437.75,3626
ESZ12,2012-10-02 00:00,2,1437.75,1438.5,1437,1437.75,1339
ESZ12,2012-10-02 00:30,2,1437.5,1438.5,1437.5,1438.25,1445
ESZ12,2012-10-02 01:00,2,1438.25,1439,1437.5,1438.75,2519
ESZ12,2012-10-02 01:30,2,1438.75,1440,1438.5,1438.5,5408
ESZ12,2012-10-02 02:00,2,1438.75,1440.5,1436.75,1440.25,18260
ESZ12,2012-10-02 02:30,2,1440.25,1441,1439.5,1440.25,12314
ESZ12,2012-10-02 03:00,2,1440.25,1442.25,1440,1441.75,9900
ESZ12,2012-10-02 03:30,2,1441.75,1443.75,1441.25,1443.5,14540
ESZ12,2012-10-02 04:00,2,1443.5,1444.75,1442.5,1444,16102
ESZ12,2012-10-02 04:30,2,1443.75,1444.5,1443,1443.5,9943
ESZ12,2012-10-02 05:00,2,1443.5,1445.75,1443.5,1445.25,17733
ESZ12,2012-10-02 05:30,2,1445,1446,1444.75,1445,11173
ESZ12,2012-10-02 06:00,2,1445,1445,1443.25,1443.75,11002
ESZ12,2012-10-02 06:30,2,1443.75,1444.75,1443.75,1444.5,8969
ESZ12,2012-10-02 07:00,2,1444.5,1445.5,1444,1444.25,17097
ESZ12,2012-10-02 07:30,2,1444,1444.25,1442.5,1443.5,16028
ESZ12,2012-10-02 08:00,2,1443.25,1443.75,1442.25,1443.5,21354
ESZ12,2012-10-02 08:30,2,1443.25,1445.75,1441.25,1441.5,151556
ESZ12,2012-10-02 09:00,2,1441.5,1441.75,1437.75,1441.5,139007
ESZ12,2012-10-02 09:30,2,1441.75,1443.75,1437.25,1438,128453
ESZ12,2012-10-02 10:00,2,1438.25,1439.75,1437,1438,134366
ESZ12,2012-10-02 10:30,2,1438.25,1440,1433,1434.75,181858
ESZ12,2012-10-02 11:00,2,1435,1438,1433.75,1436.75,77994
ESZ12,2012-10-02 11:30,2,1437,1437.5,1435,1436,35404
ESZ12,2012-10-02 12:00,2,1436,1437,1435.25,1435.75,21677
ESZ12,2012-10-02 12:30,2,1435.75,1438.75,1433.75,1435.25,60736
ESZ12,2012-10-02 13:00,2,1435.25,1436.5,1432.5,1434.25,44515
ESZ12,2012-10-02 13:30,2,1434,1434.5,1432.25,1433,51257
ESZ12,2012-10-02 14:00,2,1433,1436.5,1432.5,1436.25,54910
ESZ12,2012-10-02 14:30,2,1436.25,1439.75,1436,1439,146470
ESZ12,2012-10-02 15:00,2,1439,1441.75,1438.75,1440.5,78763
ESZ12,2012-10-02 15:30,3,1440.25,1440.25,1439.25,1440,5922
ESZ12,2012-10-02 16:00,3,1440,1441,1440,1440.5,1952
ESZ12,2012-10-02 17:00,3,1440.5,1440.75,1439.75,1440.5,1291
ESZ12,2012-10-02 17:30,3,1440.5,1440.5,1439.5,1440,844
ESZ12,2012-10-02 18:00,3,1439.75,1440,1439.25,1439.75,902
ESZ12,2012-10-02 18:30,3,1440,1440,1439,1439.75,1809
ESZ12,2012-10-02 19:00,3,1439.5,1440.75,1439.5,1440.75,1659
ESZ12,2012-10-02 19:30,3,1440.75,1440.75,1440,1440.5,736
ESZ12,2012-10-02 20:00,3,1440.5,1440.75,1438.75,1439,3308
ESZ12,2012-10-02 20:30,3,1439.25,1439.25,1438.5,1439,2575
ESZ12,2012-10-02 21:00,3,1438.75,1439.75,1438,1438.5,3096
ESZ12,2012-10-02 21:30,3,1438.25,1438.5,1437.75,1438.25,1863
ESZ12,2012-10-02 22:00,3,1438.25,1438.5,1437.5,1438,1316
ESZ12,2012-10-02 22:30,3,1438,1438,1437.25,1437.75,1108
ESZ12,2012-10-02 23:00,3,1437.75,1437.75,1437.25,1437.5,996
ESZ12,2012-10-02 23:30,3,1437.25,1438.5,1437.25,1438.25,1322
ESZ12,2012-10-03 00:00,3,1438.25,1439,1437.5,1438,1256
ESZ12,2012-10-03 00:30,3,1438,1439,1437.75,1438.75,1225
ESZ12,2012-10-03 01:00,3,1438.5,1438.5,1436.75,1437.75,3969
ESZ12,2012-10-03 01:30,3,1438,1438,1436.25,1437.25,4289
ESZ12,2012-10-03 02:00,3,1437.25,1438.25,1436,1437,16122
ESZ12,2012-10-03 02:30,3,1437,1438.5,1436.5,1438,16761
ESZ12,2012-10-03 03:00,3,1438.25,1440.75,1438,1440,15813
ESZ12,2012-10-03 03:30,3,1440,1440.25,1439,1439.25,7103
ESZ12,2012-10-03 04:00,3,1439.5,1442.25,1439.25,1441.75,14985
ESZ12,2012-10-03 04:30,3,1442,1442.5,1441.25,1441.5,7705
ESZ12,2012-10-03 05:00,3,1441.75,1442.25,1441,1441.5,3634
ESZ12,2012-10-03 05:30,3,1441.5,1441.5,1439.75,1440,8451
ESZ12,2012-10-03 06:00,3,1440,1441,1439.5,1441,10401
ESZ12,2012-10-03 06:30,3,1440.75,1441.5,1440.25,1441,12032
ESZ12,2012-10-03 07:00,3,1441,1443.75,1440.75,1443,30936
ESZ12,2012-10-03 07:30,3,1443,1443.5,1440.5,1442.75,39249
ESZ12,2012-10-03 08:00,3,1443,1443.5,1441.75,1443,31214
ESZ12,2012-10-03 08:30,3,1443.25,1443.25,1437.25,1438.25,138992
ESZ12,2012-10-03 09:00,3,1438.5,1443.75,1435.5,1443,215549
ESZ12,2012-10-03 09:30,3,1443.25,1443.75,1440,1441,100857
ESZ12,2012-10-03 10:00,3,1441,1446.5,1440.75,1445.25,149725
ESZ12,2012-10-03 10:30,3,1445.5,1447.75,1444.75,1446.75,85157
ESZ12,2012-10-03 11:00,3,1447,1448,1446,1448,28444
ESZ12,2012-10-03 11:30,3,1447.75,1448.75,1447,1447.5,49096
ESZ12,2012-10-03 12:00,3,1447.5,1447.75,1446.25,1447.25,25900
ESZ12,2012-10-03 12:30,3,1447,1447.25,1442.25,1443.5,76026
ESZ12,2012-10-03 13:00,3,1443.5,1444.75,1441.5,1442.5,48970
ESZ12,2012-10-03 13:30,3,1442.25,1444.75,1442,1443,48882
ESZ12,2012-10-03 14:00,3,1442.75,1445.25,1441,1444.75,69537
ESZ12,2012-10-03 14:30,3,1444.75,1446,1443.25,1445.25,109976
ESZ12,2012-10-03 15:00,3,1445.5,1445.5,1444,1444.5,67182
ESZ12,2012-10-03 15:30,4,1444,1446,1444,1445.25,5844
ESZ12,2012-10-03 16:00,4,1445.25,1447.25,1445,1446.5,3767
ESZ12,2012-10-03 17:00,4,1446.5,1447.75,1446,1447.5,3639
ESZ12,2012-10-03 17:30,4,1447.75,1449.5,1447.5,1448,4219
ESZ12,2012-10-03 18:00,4,1448.25,1448.25,1447.75,1447.75,708
ESZ12,2012-10-03 18:30,4,1447.75,1448,1446.75,1447.5,3526
ESZ12,2012-10-03 19:00,4,1447.25,1448,1446.75,1447.5,2466
ESZ12,2012-10-03 19:30,4,1447.25,1448,1447.25,1447.75,1109
ESZ12,2012-10-03 20:00,4,1447.5,1448,1445.75,1446,3843
ESZ12,2012-10-03 20:30,4,1446,1446.75,1445,1446.25,3480
ESZ12,2012-10-03 21:00,4,1446,1449.75,1446,1449.5,5808
ESZ12,2012-10-03 21:30,4,1449.25,1452.5,1449.25,1452,11292
ESZ12,2012-10-03 22:00,4,1452,1452.5,1451,1451,4840
ESZ12,2012-10-03 22:30,4,1451,1452,1451,1451.75,1743
ESZ12,2012-10-03 23:00,4,1451.5,1451.75,1450,1451.5,3107
ESZ12,2012-10-03 23:30,4,1451.5,1452.75,1451.25,1452.5,2910
ESZ12,2012-10-04 00:00,4,1452.25,1452.5,1451,1451.25,1747
ESZ12,2012-10-04 00:30,4,1451.25,1451.75,1449,1450,3661
ESZ12,2012-10-04 01:00,4,1449.75,1451.5,1449.5,1451,4101
ESZ12,2012-10-04 01:30,4,1451,1453,1451,1452,7029
ESZ12,2012-10-04 02:00,4,1451.75,1453,1451,1451,14248
ESZ12,2012-10-04 02:30,4,1451.25,1452.25,1450.5,1451.75,9850
ESZ12,2012-10-04 03:00,4,1451.5,1451.75,1447.75,1449,18162
ESZ12,2012-10-04 03:30,4,1449,1449.5,1447,1448,15138
ESZ12,2012-10-04 04:00,4,1447.75,1448.75,1447.25,1448,8257
ESZ12,2012-10-04 04:30,4,1448,1449.25,1447.25,1449,5193
ESZ12,2012-10-04 05:00,4,1449,1451.75,1449,1451.75,8813
ESZ12,2012-10-04 05:30,4,1451.5,1452,1451,1451.5,8174
ESZ12,2012-10-04 06:00,4,1451.25,1451.5,1449.5,1450.25,9890
ESZ12,2012-10-04 06:30,4,1450.25,1451.75,1449.75,1450.75,14615
ESZ12,2012-10-04 07:00,4,1451,1451.75,1450,1451,16538
ESZ12,2012-10-04 07:30,4,1451.25,1452.75,1449.5,1451.25,50301
ESZ12,2012-10-04 08:00,4,1451.25,1453,1450,1450.75,30636
ESZ12,2012-10-04 08:30,4,1450.5,1451.75,1448.75,1450.75,121914
ESZ12,2012-10-04 09:00,4,1450.75,1457.75,1449.75,1455.75,200522
ESZ12,2012-10-04 09:30,4,1455.75,1456.25,1453.75,1455.5,95217
ESZ12,2012-10-04 10:00,4,1455.5,1456,1451.25,1451.75,159712
ESZ12,2012-10-04 10:30,4,1452,1453.25,1450.5,1452.75,78308
ESZ12,2012-10-04 11:00,4,1452.75,1455.75,1452.25,1454.75,81409
ESZ12,2012-10-04 11:30,4,1454.5,1455.25,1452.5,1453.5,33211
ESZ12,2012-10-04 12:00,4,1453.75,1455.75,1453.5,1455.5,30970
ESZ12,2012-10-04 12:30,4,1455.5,1457,1454.5,1456.25,42849
ESZ12,2012-10-04 13:00,4,1456.25,1456.5,1453.25,1454.5,76517
ESZ12,2012-10-04 13:30,4,1454.75,1456.25,1454.25,1455.5,44089
ESZ12,2012-10-04 14:00,4,1455.25,1456.75,1454.75,1455.25,49063
ESZ12,2012-10-04 14:30,4,1455,1456.5,1453.75,1456.25,123014
ESZ12,2012-10-04 15:00,4,1456.25,1456.75,1455.25,1455.75,83322
ESZ12,2012-10-04 15:30,5,1455.75,1456.5,1455.25,1456,5231
ESZ12,2012-10-04 16:00,5,1456.25,1456.5,1455.75,1455.75,1238
ESZ12,2012-10-04 17:00,5,1456,1456.75,1455.75,1456.75,1558
ESZ12,2012-10-04 17:30,5,1456.5,1456.75,1456.5,1456.75,418
ESZ12,2012-10-04 18:00,5,1456.75,1456.75,1456.25,1456.75,508
ESZ12,2012-10-04 18:30,5,1456.5,1456.75,1456.25,1456.5,626
ESZ12,2012-10-04 19:00,5,1456.75,1457.75,1456.75,1457.5,3037
ESZ12,2012-10-04 19:30,5,1457.25,1458.5,1457,1457.75,3630
ESZ12,2012-10-04 20:00,5,1457.75,1458.5,1457.5,1458,2064
ESZ12,2012-10-04 20:30,5,1458.25,1458.5,1457.5,1457.75,2205
ESZ12,2012-10-04 21:00,5,1457.75,1458,1457.5,1457.75,890
ESZ12,2012-10-04 21:30,5,1457.75,1458.25,1457.5,1457.5,608
ESZ12,2012-10-04 22:00,5,1457.5,1458.25,1457.25,1457.75,1450
ESZ12,2012-10-04 22:30,5,1457.75,1458.25,1457,1457,1414
ESZ12,2012-10-04 23:00,5,1457,1457.5,1457,1457.25,926
ESZ12,2012-10-04 23:30,5,1457,1457.75,1456.75,1457.5,1346
ESZ12,2012-10-05 00:00,5,1457.25,1457.75,1457.25,1457.5,1079
ESZ12,2012-10-05 00:30,5,1457.5,1457.75,1457,1457.25,1257
ESZ12,2012-10-05 01:00,5,1457,1457.5,1456.75,1457,2273
ESZ12,2012-10-05 01:30,5,1457,1457,1456,1456.25,1539
ESZ12,2012-10-05 02:00,5,1456.25,1457.5,1455.5,1456,14026
ESZ12,2012-10-05 02:30,5,1456.25,1457,1455.5,1455.75,8299
ESZ12,2012-10-05 03:00,5,1455.75,1456.5,1454.5,1455.25,11924
ESZ12,2012-10-05 03:30,5,1455,1455.5,1454.5,1455.25,7106
ESZ12,2012-10-05 04:00,5,1455.25,1457,1454.75,1456.75,9468
ESZ12,2012-10-05 04:30,5,1457,1457.25,1456,1456.5,6936
ESZ12,2012-10-05 05:00,5,1456.5,1457.25,1456.25,1457,5240
ESZ12,2012-10-05 05:30,5,1456.75,1457.75,1456.5,1457.25,8186
ESZ12,2012-10-05 06:00,5,1457.25,1458,1456.75,1457.25,10128
ESZ12,2012-10-05 06:30,5,1457.5,1459.5,1457.25,1458.75,16313
ESZ12,2012-10-05 07:00,5,1458.75,1459.25,1456.25,1457.5,24308
ESZ12,2012-10-05 07:30,5,1457.25,1464,1457.25,1462,133925
ESZ12,2012-10-05 08:00,5,1462.25,1464,1462,1463.5,40836
ESZ12,2012-10-05 08:30,5,1463.5,1464.5,1461,1463.5,184018
ESZ12,2012-10-05 09:00,5,1463.5,1466,1461.75,1465,120120
ESZ12,2012-10-05 09:30,5,1465.25,1466,1462,1463,121936
ESZ12,2012-10-05 10:00,5,1463,1463.5,1461.25,1461.75,97345
ESZ12,2012-10-05 10:30,5,1461.5,1462.75,1460,1461.5,90306
ESZ12,2012-10-05 11:00,5,1461.25,1462,1459.5,1461,56628
ESZ12,2012-10-05 11:30,5,1461.25,1462.5,1460.5,1461.5,36746
ESZ12,2012-10-05 12:00,5,1461.75,1462.25,1459.25,1459.75,31998
ESZ12,2012-10-05 12:30,5,1459.5,1460,1458,1459,51934
ESZ12,2012-10-05 13:00,5,1458.75,1459.75,1457.25,1458.5,38286
ESZ12,2012-10-05 13:30,5,1458.25,1458.5,1453.5,1454,90535
ESZ12,2012-10-05 14:00,5,1454,1455.75,1452.5,1454.75,97295
ESZ12,2012-10-05 14:30,5,1454.75,1456,1451.25,1455.75,196843
ESZ12,2012-10-05 15:00,5,1456,1456.25,1454.5,1455.5,79714
ESZ12,2012-10-07 17:00,8,1457.25,1457.25,1454.25,1455,7545
ESZ12,2012-10-07 17:30,8,1455,1455.5,1453,1453.75,2467
ESZ12,2012-10-07 18:00,8,1453.75,1454,1453,1453.5,1613
ESZ12,2012-10-07 18:30,8,1453.25,1455,1452.25,1454.25,2704
ESZ12,2012-10-07 19:00,8,1454.25,1455,1454,1454.5,2268
ESZ12,2012-10-07 19:30,8,1454.25,1454.75,1454,1454.75,788
ESZ12,2012-10-07 20:00,8,1454.5,1454.75,1452.75,1453,2575
ESZ12,2012-10-07 20:30,8,1453,1454,1452.75,1453.25,1567
ESZ12,2012-10-07 21:00,8,1453.25,1453.5,1452.5,1453,1405
ESZ12,2012-10-07 21:30,8,1453,1454,1452.5,1452.75,2422
ESZ12,2012-10-07 22:00,8,1452.75,1453.25,1452.5,1452.75,1181
ESZ12,2012-10-07 22:30,8,1453,1453.25,1452.5,1452.75,1095
ESZ12,2012-10-07 23:00,8,1452.75,1453,1452.25,1452.5,634
ESZ12,2012-10-07 23:30,8,1452.5,1452.75,1452.25,1452.5,558
ESZ12,2012-10-08 00:00,8,1452.5,1453.25,1452.25,1452.5,1238
ESZ12,2012-10-08 00:30,8,1452.25,1452.75,1452.25,1452.5,1180
ESZ12,2012-10-08 01:00,8,1452.5,1453.75,1452.5,1453.5,3628
ESZ12,2012-10-08 01:30,8,1453.5,1454.5,1452.75,1454.25,2229
ESZ12,2012-10-08 02:00,8,1454,1454,1451,1451,19927
ESZ12,2012-10-08 02:30,8,1451.25,1451.25,1449.5,1450,22468
ESZ12,2012-10-08 03:00,8,1450,1450.5,1449,1449.5,12825
ESZ12,2012-10-08 03:30,8,1449.5,1451,1449,1450.5,7959
ESZ12,2012-10-08 04:00,8,1450.5,1450.75,1449.75,1450.25,5493
ESZ12,2012-10-08 04:30,8,1450.5,1450.75,1449.75,1449.75,4879
ESZ12,2012-10-08 05:00,8,1449.75,1450.5,1448.5,1448.75,8563
ESZ12,2012-10-08 05:30,8,1448.75,1450.25,1448.5,1450,6204
ESZ12,2012-10-08 06:00,8,1450,1450,1448.75,1449.25,6563
ESZ12,2012-10-08 06:30,8,1449.25,1450.5,1449,1449.75,7212
ESZ12,2012-10-08 07:00,8,1450,1450.75,1449.5,1449.75,11091
ESZ12,2012-10-08 07:30,8,1449.75,1452,1449.5,1450.25,15511
ESZ12,2012-10-08 08:00,8,1450,1451,1449.5,1450.5,15751
ESZ12,2012-10-08 08:30,8,1450.25,1450.75,1448,1450,122402
ESZ12,2012-10-08 09:00,8,1449.75,1451.75,1448.25,1448.5,87294
ESZ12,2012-10-08 09:30,8,1448.75,1452.5,1448,1450.5,95264
ESZ12,2012-10-08 10:00,8,1450.75,1451.5,1448.5,1449.5,87186
ESZ12,2012-10-08 10:30,8,1449.75,1449.75,1447.5,1449.25,67003
ESZ12,2012-10-08 11:00,8,1449.25,1450.5,1448.5,1449.5,36260
ESZ12,2012-10-08 11:30,8,1449.75,1450.75,1449,1450.5,16979
ESZ12,2012-10-08 12:00,8,1450.75,1451.25,1449.25,1450,19845
ESZ12,2012-10-08 12:30,8,1450,1451.25,1449.75,1450,21722
ESZ12,2012-10-08 13:00,8,1450,1451,1449.5,1450.75,17434
ESZ12,2012-10-08 13:30,8,1450.5,1451,1449.75,1450.25,19107
ESZ12,2012-10-08 14:00,8,1450.25,1453.5,1450.25,1451.75,47599
ESZ12,2012-10-08 14:30,8,1451.75,1452.5,1450.25,1450.75,71489
ESZ12,2012-10-08 15:00,8,1450.75,1451.25,1449.5,1450,45560
ESZ12,2012-10-08 15:30,9,1449.75,1449.75,1449,1449.25,3729
ESZ12,2012-10-08 16:00,9,1449.25,1450,1449.25,1449.75,942
ESZ12,2012-10-08 17:00,9,1449.75,1449.75,1448.75,1449.5,1295
ESZ12,2012-10-08 17:30,9,1449.5,1449.75,1449.25,1449.5,316
ESZ12,2012-10-08 18:00,9,1449.75,1451,1449.5,1450.5,1694
ESZ12,2012-10-08 18:30,9,1450.5,1451.5,1450.25,1451.25,1473
ESZ12,2012-10-08 19:00,9,1451.5,1453,1451,1452.25,4402
ESZ12,2012-10-08 19:30,9,1452.25,1453.25,1452.25,1452.75,2381
ESZ12,2012-10-08 20:00,9,1453,1453.75,1452.5,1453.25,3361
ESZ12,2012-10-08 20:30,9,1453.5,1453.75,1453,1453,1513
ESZ12,2012-10-08 21:00,9,1453.25,1454.25,1453,1453.75,3744
ESZ12,2012-10-08 21:30,9,1453.75,1454.5,1453.5,1453.5,2373
ESZ12,2012-10-08 22:00,9,1453.25,1453.5,1453,1453,491
ESZ12,2012-10-08 22:30,9,1453,1453.75,1452.75,1453,1664
ESZ12,2012-10-08 23:00,9,1453,1453,1452.5,1452.75,1030
ESZ12,2012-10-08 23:30,9,1452.75,1452.75,1451.75,1452.25,1123
ESZ12,2012-10-09 00:00,9,1452.25,1452.25,1451.5,1452.25,2529
ESZ12,2012-10-09 00:30,9,1452.5,1453.5,1452.25,1453,2475
ESZ12,2012-10-09 01:00,9,1453.25,1453.5,1451.75,1452,2548
ESZ12,2012-10-09 01:30,9,1452.25,1452.5,1451.5,1451.75,3076
ESZ12,2012-10-09 02:00,9,1451.75,1452.5,1448.5,1449,17828
ESZ12,2012-10-09 02:30,9,1448.75,1449,1445.5,1447.25,37112
ESZ12,2012-10-09 03:00,9,1447.25,1448.5,1446.75,1448.5,14946
ESZ12,2012-10-09 03:30,9,1448.5,1449,1447,1448,11149
ESZ12,2012-10-09 04:00,9,1448,1448.5,1446.25,1446.75,10404
ESZ12,2012-10-09 04:30,9,1446.75,1449.75,1446.5,1448.75,12426
ESZ12,2012-10-09 05:00,9,1448.75,1449.75,1448.5,1449.25,7364
ESZ12,2012-10-09 05:30,9,1449.25,1449.25,1448.25,1448.75,5643
ESZ12,2012-10-09 06:00,9,1449,1450.75,1449,1450.5,11064
ESZ12,2012-10-09 06:30,9,1450.25,1451.25,1450,1450.5,10796
ESZ12,2012-10-09 07:00,9,1450.75,1452.5,1450,1452.25,17419
ESZ12,2012-10-09 07:30,9,1452.25,1453.75,1451.75,1452,32593
ESZ12,2012-10-09 08:00,9,1452,1452.25,1449.25,1449.75,38745
ESZ12,2012-10-09 08:30,9,1449.75,1451,1447,1447.25,178559
ESZ12,2012-10-09 09:00,9,1447.5,1450.25,1447.25,1447.75,105453
ESZ12,2012-10-09 09:30,9,1448,1449,1439.5,1440.75,220712
ESZ12,2012-10-09 10:00,9,1441,1441,1437.5,1438,199537
ESZ12,2012-10-09 10:30,9,1438.25,1439.5,1436.75,1438.5,135517
ESZ12,2012-10-09 11:00,9,1438.5,1441.5,1438.25,1439.75,97159
ESZ12,2012-10-09 11:30,9,1439.5,1440,1437.5,1437.75,44532
ESZ12,2012-10-09 12:00,9,1438,1440.5,1437.5,1439.25,55151
ESZ12,2012-10-09 12:30,9,1439.25,1441.5,1439.25,1439.5,45510
ESZ12,2012-10-09 13:00,9,1439.5,1441.75,1438.75,1440.5,62583
ESZ12,2012-10-09 13:30,9,1440.75,1441.5,1438.25,1441.25,52969
ESZ12,2012-10-09 14:00,9,1441.25,1442.25,1436.75,1437.25,75887
ESZ12,2012-10-09 14:30,9,1437.25,1439,1435.75,1436.5,208270
ESZ12,2012-10-09 15:00,9,1436.5,1437.25,1435.25,1436.25,112452
ESZ12,2012-10-09 15:30,10,1437,1437.75,1436.5,1437.25,7415
ESZ12,2012-10-09 16:00,10,1437.25,1437.5,1436.25,1437,4189
ESZ12,2012-10-09 17:00,10,1436.75,1437.25,1435.75,1436.25,2271
ESZ12,2012-10-09 17:30,10,1436.25,1436.25,1434.5,1434.5,2896
ESZ12,2012-10-09 18:00,10,1434.75,1435.25,1434.25,1435.25,1518
ESZ12,2012-10-09 18:30,10,1435.25,1435.25,1431.25,1432.5,6782
ESZ12,2012-10-09 19:00,10,1432.5,1434,1432.5,1434,4803
ESZ12,2012-10-09 19:30,10,1434,1434,1432.75,1433.25,3030
ESZ12,2012-10-09 20:00,10,1433.25,1434.5,1432.75,1434,1898
ESZ12,2012-10-09 20:30,10,1434,1434.75,1433.75,1434,2250
ESZ12,2012-10-09 21:00,10,1434,1434,1432.5,1432.75,2553
ESZ12,2012-10-09 21:30,10,1432.75,1433.5,1432.25,1432.75,1647
ESZ12,2012-10-09 22:00,10,1432.75,1434.5,1432.75,1434.25,1776
ESZ12,2012-10-09 22:30,10,1434.5,1436,1434,1435.5,4138
ESZ12,2012-10-09 23:00,10,1435.75,1435.75,1434.75,1435.5,1536
ESZ12,2012-10-09 23:30,10,1435.25,1436.25,1435,1436,2484
ESZ12,2012-10-10 00:00,10,1436,1436.5,1435.25,1435.5,1928
ESZ12,2012-10-10 00:30,10,1435.5,1435.75,1434.5,1435,4094
ESZ12,2012-10-10 01:00,10,1434.75,1435.75,1434.75,1435.25,3974
ESZ12,2012-10-10 01:30,10,1435,1436,1434.5,1435.25,4202
ESZ12,2012-10-10 02:00,10,1435.25,1437.75,1434.75,1437,17621
ESZ12,2012-10-10 02:30,10,1437.25,1437.75,1436,1436.75,10770
ESZ12,2012-10-10 03:00,10,1436.75,1437.5,1436.25,1436.75,9348
ESZ12,2012-10-10 03:30,10,1436.75,1437,1435,1436,9873
ESZ12,2012-10-10 04:00,10,1436,1436.25,1433,1433.25,12084
ESZ12,2012-10-10 04:30,10,1433.25,1434,1432.75,1433.25,8896
ESZ12,2012-10-10 05:00,10,1433.25,1435,1433.25,1434.75,6194
ESZ12,2012-10-10 05:30,10,1434.75,1435.5,1434.75,1435.25,6473
ESZ12,2012-10-10 06:00,10,1435.25,1436.25,1434.5,1435.25,11540
ESZ12,2012-10-10 06:30,10,1435.5,1437.25,1434.75,1436.75,13430
ESZ12,2012-10-10 07:00,10,1437,1437.5,1436.25,1436.5,17905
ESZ12,2012-10-10 07:30,10,1436.5,1436.5,1434.5,1435.75,17548
ESZ12,2012-10-10 08:00,10,1435.75,1436.75,1435.25,1436,16443
ESZ12,2012-10-10 08:30,10,1436.25,1437,1432,1433.75,158217
ESZ12,2012-10-10 09:00,10,1433.5,1437,1433.25,1437,119343
ESZ12,2012-10-10 09:30,10,1437,1437.5,1433.75,1434.75,103008
ESZ12,2012-10-10 10:00,10,1434.75,1435.5,1433.25,1434,87514
ESZ12,2012-10-10 10:30,10,1434,1434,1429.25,1430.75,134634
ESZ12,2012-10-10 11:00,10,1430.75,1432.5,1429.5,1431,57267
ESZ12,2012-10-10 11:30,10,1430.75,1430.75,1425.75,1426.25,104706
ESZ12,2012-10-10 12:00,10,1426.25,1428.5,1425.25,1427.5,98090
ESZ12,2012-10-10 12:30,10,1427.5,1429.25,1426,1426.75,56063
ESZ12,2012-10-10 13:00,10,1426.75,1430,1426.75,1428.25,70058
ESZ12,2012-10-10 13:30,10,1428,1428.75,1426,1426.75,49747
ESZ12,2012-10-10 14:00,10,1426.75,1429.25,1425.75,1427.25,81187
ESZ12,2012-10-10 14:30,10,1427.25,1427.75,1425,1427.5,161814
ESZ12,2012-10-10 15:00,10,1427.75,1427.75,1425.75,1426,84222
ESZ12,2012-10-10 15:30,11,1425.75,1426.25,1421.25,1424,24547
ESZ12,2012-10-10 16:00,11,1424,1424,1422,1422.5,6767
ESZ12,2012-10-10 17:00,11,1422.75,1422.75,1421.5,1422,7638
ESZ12,2012-10-10 17:30,11,1422.25,1422.75,1421.25,1422.5,2584
ESZ12,2012-10-10 18:00,11,1422.5,1423.5,1422.25,1422.75,2228
ESZ12,2012-10-10 18:30,11,1422.75,1423.25,1422.5,1422.75,2228
ESZ12,2012-10-10 19:00,11,1422.75,1424.5,1422.75,1424.5,5557
ESZ12,2012-10-10 19:30,11,1424.5,1426,1423.75,1425.5,8901
ESZ12,2012-10-10 20:00,11,1425.5,1426,1424,1425,4402
ESZ12,2012-10-10 20:30,11,1425,1425.5,1424.25,1425.25,3459
ESZ12,2012-10-10 21:00,11,1425,1426.5,1425,1426.25,3368
ESZ12,2012-10-10 21:30,11,1426.25,1426.5,1425.25,1426.5,2879
ESZ12,2012-10-10 22:00,11,1426.25,1427.75,1426.25,1427.5,3849
ESZ12,2012-10-10 22:30,11,1427.5,1428,1427.25,1427.25,1904
ESZ12,2012-10-10 23:00,11,1427.25,1427.5,1426,1426.5,2564
ESZ12,2012-10-10 23:30,11,1426.75,1426.75,1425.25,1426,3104
ESZ12,2012-10-11 00:00,11,1426,1426.75,1424.75,1425.25,3660
ESZ12,2012-10-11 00:30,11,1425.25,1426.25,1425,1425.75,1376
ESZ12,2012-10-11 01:00,11,1425.75,1427.25,1425.5,1426.5,4044
ESZ12,2012-10-11 01:30,11,1426.75,1427.25,1425.5,1426,3158
ESZ12,2012-10-11 02:00,11,1426,1428,1425.5,1427.5,14815
ESZ12,2012-10-11 02:30,11,1427.5,1429.25,1427.25,1428.75,12448
ESZ12,2012-10-11 03:00,11,1428.75,1430,1428.25,1430,12374
ESZ12,2012-10-11 03:30,11,1430,1431.75,1429.75,1430.5,17753
ESZ12,2012-10-11 04:00,11,1430.5,1431.75,1430,1431.5,9713
ESZ12,2012-10-11 04:30,11,1431.5,1432.25,1430.5,1431.25,6828
ESZ12,2012-10-11 05:00,11,1431.25,1432.25,1430.5,1431.75,11377
ESZ12,2012-10-11 05:30,11,1431.75,1432.5,1431.5,1432,13276
ESZ12,2012-10-11 06:00,11,1432,1432.5,1431.25,1431.75,8951
ESZ12,2012-10-11 06:30,11,1431.75,1432,1430,1430.5,11281
ESZ12,2012-10-11 07:00,11,1430.25,1433.5,1430.25,1432.75,24760
ESZ12,2012-10-11 07:30,11,1433,1435.25,1432.5,1433.5,43533
ESZ12,2012-10-11 08:00,11,1433.5,1437,1433.25,1437,48199
ESZ12,2012-10-11 08:30,11,1437,1437.5,1434.5,1435,131330
ESZ12,2012-10-11 09:00,11,1435,1437.5,1434,1436.25,101825
ESZ12,2012-10-11 09:30,11,1436.5,1439.25,1436,1438,106432
ESZ12,2012-10-11 10:00,11,1438.25,1439.25,1434.5,1435.75,135740
ESZ12,2012-10-11 10:30,11,1436,1436,1432,1433.25,111580
ESZ12,2012-10-11 11:00,11,1433.25,1434.75,1432.25,1433,56496
ESZ12,2012-10-11 11:30,11,1433,1435,1432,1433.5,46422
ESZ12,2012-10-11 12:00,11,1433.75,1435,1431.5,1432.25,46702
ESZ12,2012-10-11 12:30,11,1432.5,1432.5,1428.5,1429.25,79127
ESZ12,2012-10-11 13:00,11,1429.25,1432,1429.25,1431.25,56743
ESZ12,2012-10-11 13:30,11,1431.5,1431.5,1428.5,1429.5,45856
ESZ12,2012-10-11 14:00,11,1429.5,1432,1428.5,1431.5,65654
ESZ12,2012-10-11 14:30,11,1431.75,1431.75,1428,1428.25,126437
ESZ12,2012-10-11 15:00,11,1428.25,1428.75,1427.25,1428.5,71134
ESZ12,2012-10-11 15:30,12,1428.25,1430,1428,1429.75,8329
ESZ12,2012-10-11 16:00,12,1429.75,1431,1429.75,1430.75,2224
ESZ12,2012-10-11 17:00,12,1430.75,1431,1429.75,1430.25,2981
ESZ12,2012-10-11 17:30,12,1430.5,1430.75,1430,1430.25,598
ESZ12,2012-10-11 18:00,12,1430.25,1431,1430,1430.5,904
ESZ12,2012-10-11 18:30,12,1430.5,1431,1429.5,1431,2806
ESZ12,2012-10-11 19:00,12,1431,1431.75,1430.75,1431,2196
ESZ12,2012-10-11 19:30,12,1431,1432,1430.5,1430.75,2230
ESZ12,2012-10-11 20:00,12,1430.75,1431.25,1429.75,1431,2834
ESZ12,2012-10-11 20:30,12,1430.75,1433,1430.5,1431.75,5091
ESZ12,2012-10-11 21:00,12,1431.75,1432.75,1431.75,1432.5,1689
ESZ12,2012-10-11 21:30,12,1432.75,1432.75,1430.75,1431,1413
ESZ12,2012-10-11 22:00,12,1431,1431,1429.75,1430,1659
ESZ12,2012-10-11 22:30,12,1430.25,1430.5,1429.75,1430.5,1623
ESZ12,2012-10-11 23:00,12,1430.5,1431,1430.25,1430.5,1019
ESZ12,2012-10-11 23:30,12,1430.5,1430.5,1430,1430,1496
ESZ12,2012-10-12 00:00,12,1430,1431.5,1430,1431.5,1783
ESZ12,2012-10-12 00:30,12,1431.5,1432,1430.75,1431.75,4673
ESZ12,2012-10-12 01:00,12,1431.5,1432.75,1430.75,1431.25,6751
ESZ12,2012-10-12 01:30,12,1431.25,1433.5,1430.75,1430.75,10991
ESZ12,2012-10-12 02:00,12,1430.75,1432.25,1428.75,1432,31062
ESZ12,2012-10-12 02:30,12,1432,1433.25,1431,1433.25,13484
ESZ12,2012-10-12 03:00,12,1433.25,1433.5,1430.75,1431,11140
ESZ12,2012-10-12 03:30,12,1431.25,1432.25,1430.75,1431.75,7312
ESZ12,2012-10-12 04:00,12,1431.75,1432.5,1429.25,1430.5,13202
ESZ12,2012-10-12 04:30,12,1430.5,1431.5,1430,1430.5,5933
ESZ12,2012-10-12 05:00,12,1430.75,1432.75,1430.75,1432.75,7210
ESZ12,2012-10-12 05:30,12,1432.5,1433.5,1431.5,1433,14063
ESZ12,2012-10-12 06:00,12,1433,1433.25,1431.75,1432.5,19484
ESZ12,2012-10-12 06:30,12,1432.5,1434.5,1431.5,1434.25,20883
ESZ12,2012-10-12 07:00,12,1434.25,1434.5,1432,1432.5,17170
ESZ12,2012-10-12 07:30,12,1432.5,1432.75,1430.75,1431.25,21027
ESZ12,2012-10-12 08:00,12,1431.5,1431.5,1428.75,1429,32795
ESZ12,2012-10-12 08:30,12,1429,1432.5,1426.75,1432,176464
ESZ12,2012-10-12 09:00,12,1432,1434,1428.5,1429.25,137344
ESZ12,2012-10-12 09:30,12,1429.5,1431,1427.75,1428.75,95492
ESZ12,2012-10-12 10:00,12,1429,1429.25,1424.25,1424.5,141437
ESZ12,2012-10-12 10:30,12,1424.75,1424.75,1420,1422.5,172757
ESZ12,2012-10-12 11:00,12,1422.5,1424.25,1422,1422.25,69486
ESZ12,2012-10-12 11:30,12,1422.25,1423.75,1421.5,1422.75,32417
ESZ12,2012-10-12 12:00,12,1422.75,1423,1421,1422.25,33522
ESZ12,2012-10-12 12:30,12,1422,1423.5,1420.5,1423.25,58188
ESZ12,2012-10-12 13:00,12,1423.25,1424.75,1422.25,1424.5,39338
ESZ12,2012-10-12 13:30,12,1424.5,1426,1423.25,1424.75,48139
ESZ12,2012-10-12 14:00,12,1424.75,1425.25,1423,1424,54545
ESZ12,2012-10-12 14:30,12,1424.25,1424.75,1422,1423,121366
ESZ12,2012-10-12 15:00,12,1423,1423.25,1420.5,1421.75,101181
ESZ12,2012-10-14 17:00,15,1423.5,1424,1420.5,1420.75,7889
ESZ12,2012-10-14 17:30,15,1420.75,1421.75,1420.5,1421.5,1426
ESZ12,2012-10-14 18:00,15,1421.25,1421.5,1420.25,1420.75,1415
ESZ12,2012-10-14 18:30,15,1420.75,1422,1420,1420.25,4045
ESZ12,2012-10-14 19:00,15,1420.25,1421,1416.5,1417.5,18632
ESZ12,2012-10-14 19:30,15,1417.5,1419,1417.25,1418.5,4988
ESZ12,2012-10-14 20:00,15,1418.5,1420.75,1417.5,1420.5,5258
ESZ12,2012-10-14 20:30,15,1420.5,1422,1419.5,1421.75,3853
ESZ12,2012-10-14 21:00,15,1421.75,1421.75,1418.5,1418.75,3799
ESZ12,2012-10-14 21:30,15,1418.75,1419.75,1418.5,1419.75,2026
ESZ12,2012-10-14 22:00,15,1419.75,1420,1419,1420,1327
ESZ12,2012-10-14 22:30,15,1420,1420.75,1420,1420.25,1040
ESZ12,2012-10-14 23:00,15,1420.5,1422,1420.25,1421.75,2410
ESZ12,2012-10-14 23:30,15,1421.75,1422,1420.75,1421.25,1830
ESZ12,2012-10-15 00:00,15,1421.25,1422.25,1420.75,1422,2854
ESZ12,2012-10-15 00:30,15,1421.75,1422.5,1421.5,1422.25,1523
ESZ12,2012-10-15 01:00,15,1422.5,1422.5,1421,1422,2807
ESZ12,2012-10-15 01:30,15,1422,1424.25,1422,1423.5,5614
ESZ12,2012-10-15 02:00,15,1423.25,1427.75,1423,1427,25707
ESZ12,2012-10-15 02:30,15,1427,1428.5,1426.5,1427,17948
ESZ12,2012-10-15 03:00,15,1427.25,1428,1426.5,1427.75,9786
ESZ12,2012-10-15 03:30,15,1427.75,1428.25,1426.75,1427.25,8336
ESZ12,2012-10-15 04:00,15,1427.5,1429,1426.75,1428.5,10148
ESZ12,2012-10-15 04:30,15,1428.75,1429,1427.5,1428,5383
ESZ12,2012-10-15 05:00,15,1428.25,1428.5,1427,1427.25,7217
ESZ12,2012-10-15 05:30,15,1427.25,1428,1426.75,1428,5995
ESZ12,2012-10-15 06:00,15,1428.25,1428.75,1427.5,1428.25,8506
ESZ12,2012-10-15 06:30,15,1428.25,1428.75,1427.75,1428.75,9831
ESZ12,2012-10-15 07:00,15,1428.5,1429.75,1427.75,1428.25,17112
ESZ12,2012-10-15 07:30,15,1428.25,1430.25,1426.5,1427.25,35978
ESZ12,2012-10-15 08:00,15,1427.25,1427.75,1425.75,1426.5,19470
ESZ12,2012-10-15 08:30,15,1426.5,1428.25,1423.75,1425.25,141923
ESZ12,2012-10-15 09:00,15,1425.25,1427,1422.5,1422.75,109211
ESZ12,2012-10-15 09:30,15,1423,1425.25,1422,1424.5,109877
ESZ12,2012-10-15 10:00,15,1424.25,1428.25,1423.5,1427.25,122683
ESZ12,2012-10-15 10:30,15,1427.25,1431.25,1427,1429.5,118641
ESZ12,2012-10-15 11:00,15,1429.25,1432.75,1428.75,1432.25,73977
ESZ12,2012-10-15 11:30,15,1432.25,1434,1431.25,1432.5,85689
ESZ12,2012-10-15 12:00,15,1432.5,1434.25,1431.5,1432,37842
ESZ12,2012-10-15 12:30,15,1431.75,1433,1431.25,1432.25,24744
ESZ12,2012-10-15 13:00,15,1432.5,1433.5,1432,1432.25,32617
ESZ12,2012-10-15 13:30,15,1432.5,1432.5,1429.25,1430.5,52772
ESZ12,2012-10-15 14:00,15,1430.5,1433.5,1430,1433,68810
ESZ12,2012-10-15 14:30,15,1433.25,1436.5,1432.25,1435,146918
ESZ12,2012-10-15 15:00,15,1435,1436.25,1434.5,1436.25,75527
ESZ12,2012-10-15 15:30,16,1436,1436.5,1435,1435.75,5716
ESZ12,2012-10-15 16:00,16,1435.75,1436.25,1435.25,1435.75,998
ESZ12,2012-10-15 17:00,16,1435.5,1436.5,1435,1436,3266
ESZ12,2012-10-15 17:30,16,1436,1437.25,1436,1437,2158
ESZ12,2012-10-15 18:00,16,1436.75,1437.25,1436.25,1437,2896
ESZ12,2012-10-15 18:30,16,1437,1438,1437,1438,2593
ESZ12,2012-10-15 19:00,16,1437.5,1438,1436.25,1436.25,3496
ESZ12,2012-10-15 19:30,16,1436.25,1436.75,1435.75,1436,2561
ESZ12,2012-10-15 20:00,16,1435.75,1436.25,1434.75,1436,2905
ESZ12,2012-10-15 20:30,16,1436,1436.25,1434.5,1435.75,2801
ESZ12,2012-10-15 21:00,16,1435.75,1436.75,1435.25,1436.25,1789
ESZ12,2012-10-15 21:30,16,1436.25,1437,1436,1437,910
ESZ12,2012-10-15 22:00,16,1437,1437.5,1436.75,1437.25,1839
ESZ12,2012-10-15 22:30,16,1437,1437.75,1436.75,1437.75,1420
ESZ12,2012-10-15 23:00,16,1437.5,1438,1437.5,1437.75,1918
ESZ12,2012-10-15 23:30,16,1437.75,1438,1437.5,1437.75,941
ESZ12,2012-10-16 00:00,16,1437.5,1438,1437,1437.25,2161
ESZ12,2012-10-16 00:30,16,1437,1438.25,1437,1437.5,1680
ESZ12,2012-10-16 01:00,16,1437.75,1438.75,1436.75,1437.5,8055
ESZ12,2012-10-16 01:30,16,1437.25,1437.75,1436.25,1436.5,5038
ESZ12,2012-10-16 02:00,16,1436.5,1437.75,1436,1436.75,10928
ESZ12,2012-10-16 02:30,16,1436.5,1438,1435.75,1436.5,10255
ESZ12,2012-10-16 03:00,16,1436.5,1437.5,1436,1436.5,8618
ESZ12,2012-10-16 03:30,16,1436.5,1437.5,1436,1437,11041
ESZ12,2012-10-16 04:00,16,1437,1437.5,1435.5,1435.5,9582
ESZ12,2012-10-16 04:30,16,1435.5,1437.25,1435.5,1437.25,5266
ESZ12,2012-10-16 05:00,16,1437.25,1437.75,1437,1437,5477
ESZ12,2012-10-16 05:30,16,1437.25,1439.25,1437,1439.25,9834
ESZ12,2012-10-16 06:00,16,1439.25,1439.5,1438.5,1439,9342
ESZ12,2012-10-16 06:30,16,1439,1444,1438.75,1443.5,70798
ESZ12,2012-10-16 07:00,16,1443.5,1443.75,1441.5,1442,33877
ESZ12,2012-10-16 07:30,16,1442,1443,1441.5,1442.75,26819
ESZ12,2012-10-16 08:00,16,1442.75,1443.5,1441.5,1441.75,30079
ESZ12,2012-10-16 08:30,16,1441.75,1445.5,1440.75,1445,171310
ESZ12,2012-10-16 09:00,16,1445,1446.5,1444.25,1445.75,147285
ESZ12,2012-10-16 09:30,16,1445.75,1447.25,1444,1446.25,125801
ESZ12,2012-10-16 10:00,16,1446.25,1448.5,1445.25,1448.5,124798
ESZ12,2012-10-16 10:30,16,1448.5,1449.25,1447.5,1448.75,98173
ESZ12,2012-10-16 11:00,16,1448.5,1450.75,1448,1449,95134
ESZ12,2012-10-16 11:30,16,1449,1450,1448.5,1449,40608
ESZ12,2012-10-16 12:00,16,1448.75,1450,1448.75,1449.75,25783
ESZ12,2012-10-16 12:30,16,1450,1450.5,1449.25,1449.5,31540
ESZ12,2012-10-16 13:00,16,1449.5,1450,1447,1448,59055
ESZ12,2012-10-16 13:30,16,1448,1448.75,1447.25,1448,46188
ESZ12,2012-10-16 14:00,16,1447.75,1448.5,1446.25,1447.75,60395
ESZ12,2012-10-16 14:30,16,1448,1450.75,1447.5,1450,137259
ESZ12,2012-10-16 15:00,16,1449.75,1451.5,1448.75,1449.5,103706
ESZ12,2012-10-16 15:30,17,1449.25,1451.25,1448.75,1450,10462
ESZ12,2012-10-16 16:00,17,1450,1451.5,1449.5,1451.25,6261
ESZ12,2012-10-16 17:00,17,1451.25,1451.5,1450.5,1450.75,3042
ESZ12,2012-10-16 17:30,17,1450.5,1451,1450.25,1451,1062
ESZ12,2012-10-16 18:00,17,1450.75,1451.5,1450.25,1451.5,1321
ESZ12,2012-10-16 18:30,17,1451.5,1452.25,1450.75,1451,3972
ESZ12,2012-10-16 19:00,17,1450.75,1452.25,1450.5,1451.5,2183
ESZ12,2012-10-16 19:30,17,1451.5,1452.25,1451.5,1452,2455
ESZ12,2012-10-16 20:00,17,1452,1452.25,1451.5,1451.75,2005
ESZ12,2012-10-16 20:30,17,1452,1452.25,1450.25,1451,3881
ESZ12,2012-10-16 21:00,17,1451,1451.75,1450,1450,3546
ESZ12,2012-10-16 21:30,17,1450.25,1450.25,1447.25,1447.5,8764
ESZ12,2012-10-16 22:00,17,1447.5,1447.5,1446.75,1447.5,4231
ESZ12,2012-10-16 22:30,17,1447.5,1448.5,1446.75,1447.75,3186
ESZ12,2012-10-16 23:00,17,1447.75,1448,1446.25,1446.75,2364
ESZ12,2012-10-16 23:30,17,1446.75,1447.25,1446.75,1447,922
ESZ12,2012-10-17 00:00,17,1447,1447.25,1446.25,1447.25,2133
ESZ12,2012-10-17 00:30,17,1447,1448,1446.75,1447.5,2274
ESZ12,2012-10-17 01:00,17,1447.5,1448.5,1447.5,1448.25,6991
ESZ12,2012-10-17 01:30,17,1448.25,1449,1448,1448,5428
ESZ12,2012-10-17 02:00,17,1448,1450,1447.25,1448.75,16737
ESZ12,2012-10-17 02:30,17,1448.75,1448.75,1447,1447.75,11131
ESZ12,2012-10-17 03:00,17,1447.75,1449.5,1447.5,1449.5,9050
ESZ12,2012-10-17 03:30,17,1449.25,1449.75,1447.75,1448.25,10991
ESZ12,2012-10-17 04:00,17,1448.25,1450,1448.25,1449.5,9411
ESZ12,2012-10-17 04:30,17,1449.75,1450.5,1449.25,1450,8580
ESZ12,2012-10-17 05:00,17,1450,1450.75,1449.75,1450.25,7391
ESZ12,2012-10-17 05:30,17,1450,1451.5,1450,1451,9644
ESZ12,2012-10-17 06:00,17,1450.75,1453,1450.75,1451.75,21654
ESZ12,2012-10-17 06:30,17,1451.75,1452.75,1451.5,1452,14257
ESZ12,2012-10-17 07:00,17,1451.75,1452.5,1450.5,1451.75,19864
ESZ12,2012-10-17 07:30,17,1451.75,1454.25,1451.75,1453,58127
ESZ12,2012-10-17 08:00,17,1453,1453.25,1450.5,1450.75,28801
ESZ12,2012-10-17 08:30,17,1450.5,1454,1448.5,1453,199054
ESZ12,2012-10-17 09:00,17,1453,1456.25,1452.75,1455.5,143175
ESZ12,2012-10-17 09:30,17,1455.75,1456.5,1454.25,1455,86706
ESZ12,2012-10-17 10:00,17,1455,1455.25,1453.25,1454.75,118541
ESZ12,2012-10-17 10:30,17,1455,1456,1454,1455.5,59086
ESZ12,2012-10-17 11:00,17,1455.5,1457.75,1455.25,1456.5,71080
ESZ12,2012-10-17 11:30,17,1456.75,1457,1456,1456.5,19680
ESZ12,2012-10-17 12:00,17,1456.5,1457,1455.25,1455.75,38810
ESZ12,2012-10-17 12:30,17,1455.5,1456,1451.25,1453,68522
ESZ12,2012-10-17 13:00,17,1453,1455.5,1452.75,1455,38869
ESZ12,2012-10-17 13:30,17,1455,1456.5,1454.5,1456,47659
ESZ12,2012-10-17 14:00,17,1455.75,1457.5,1455.25,1456.75,67287
ESZ12,2012-10-17 14:30,17,1457,1457.75,1455.25,1456.25,143205
ESZ12,2012-10-17 15:00,17,1456.25,1457.5,1455.75,1457,70646
ESZ12,2012-10-17 15:30,18,1457,1458.25,1456.5,1457.25,9373
ESZ12,2012-10-17 16:00,18,1457,1457.5,1456.5,1457,1259
ESZ12,2012-10-17 17:00,18,1456.75,1457.25,1456.25,1456.25,1706
ESZ12,2012-10-17 17:30,18,1456.25,1456.75,1456,1456.25,822
ESZ12,2012-10-17 18:00,18,1456.5,1456.5,1456,1456.5,560
ESZ12,2012-10-17 18:30,18,1456.5,1457,1456.25,1456.5,1315
ESZ12,2012-10-17 19:00,18,1456.25,1457,1455.5,1455.75,2143
ESZ12,2012-10-17 19:30,18,1455.75,1456.75,1455.5,1456,1609
ESZ12,2012-10-17 20:00,18,1456,1456,1455.25,1456,2689
ESZ12,2012-10-17 20:30,18,1456,1456.25,1455.25,1455.75,1814
ESZ12,2012-10-17 21:00,18,1456,1457.75,1455.75,1457,3524
ESZ12,2012-10-17 21:30,18,1457,1457.75,1456.75,1457.5,865
ESZ12,2012-10-17 22:00,18,1457.75,1458,1457.5,1457.75,1386
ESZ12,2012-10-17 22:30,18,1457.75,1458,1456.75,1456.75,1484
ESZ12,2012-10-17 23:00,18,1456.75,1457,1456.5,1456.75,921
ESZ12,2012-10-17 23:30,18,1456.75,1457.5,1456.25,1456.75,1460
ESZ12,2012-10-18 00:00,18,1456.5,1456.75,1455.75,1456,2310
ESZ12,2012-10-18 00:30,18,1456,1457,1456,1456.75,1080
ESZ12,2012-10-18 01:00,18,1456.75,1458,1456.75,1457.25,2557
ESZ12,2012-10-18 01:30,18,1457.5,1457.5,1456.5,1456.5,2234
ESZ12,2012-10-18 02:00,18,1456.25,1457,1454.5,1454.75,13146
ESZ12,2012-10-18 02:30,18,1454.5,1455.25,1453.75,1454.5,13040
ESZ12,2012-10-18 03:00,18,1454.25,1455.5,1454.25,1455.25,6778
ESZ12,2012-10-18 03:30,18,1455,1457.25,1455,1456.5,9488
ESZ12,2012-10-18 04:00,18,1456.5,1457.25,1456,1457,8528
ESZ12,2012-10-18 04:30,18,1457.25,1457.75,1456,1456.75,11312
ESZ12,2012-10-18 05:00,18,1456.75,1457,1456.25,1456.25,4101
ESZ12,2012-10-18 05:30,18,1456.25,1456.5,1455,1455.25,7608
ESZ12,2012-10-18 06:00,18,1455,1455.5,1454.25,1454.75,14080
ESZ12,2012-10-18 06:30,18,1454.75,1455,1453.75,1454.25,9074
ESZ12,2012-10-18 07:00,18,1454.5,1456,1454.25,1455.75,14395
ESZ12,2012-10-18 07:30,18,1455.5,1455.5,1452.5,1452.75,42946
ESZ12,2012-10-18 08:00,18,1453,1453,1451.5,1452.75,31155
ESZ12,2012-10-18 08:30,18,1452.75,1454.5,1451.75,1454.25,116469
ESZ12,2012-10-18 09:00,18,1454,1456.5,1450.75,1452.25,174195
ESZ12,2012-10-18 09:30,18,1452,1455.25,1451.75,1454.5,103556
ESZ12,2012-10-18 10:00,18,1454.5,1456,1454.25,1455.5,87765
ESZ12,2012-10-18 10:30,18,1455.25,1458.75,1455.25,1458.25,101473
ESZ12,2012-10-18 11:00,18,1458.5,1459.75,1458,1458.75,87721
ESZ12,2012-10-18 11:30,18,1458.5,1458.75,1453.25,1454.25,154834
ESZ12,2012-10-18 12:00,18,1454.25,1454.75,1451.25,1453.75,90455
ESZ12,2012-10-18 12:30,18,1454,1454,1449.75,1450.25,71834
ESZ12,2012-10-18 13:00,18,1450.5,1453.75,1450,1451,63170
ESZ12,2012-10-18 13:30,18,1450.75,1451.75,1447.75,1451,106073
ESZ12,2012-10-18 14:00,18,1451,1453,1449.5,1452.25,104807
ESZ12,2012-10-18 14:30,18,1452.25,1454.5,1451.75,1453,150131
ESZ12,2012-10-18 15:00,18,1453.25,1453.25,1451,1451.25,75790
ESZ12,2012-10-18 15:30,19,1451.25,1451.5,1450,1451,11293
ESZ12,2012-10-18 16:00,19,1451,1451.5,1450.5,1451.25,1114
ESZ12,2012-10-18 17:00,19,1451.25,1451.75,1451,1451,1994
ESZ12,2012-10-18 17:30,19,1451,1451.75,1450.75,1451.5,1434
ESZ12,2012-10-18 18:00,19,1451.75,1452.5,1451.5,1452,1451
ESZ12,2012-10-18 18:30,19,1452,1452.75,1452,1452.5,789
ESZ12,2012-10-18 19:00,19,1452.5,1453,1452.25,1452.75,1839
ESZ12,2012-10-18 19:30,19,1452.75,1453.5,1452.75,1452.75,2300
ESZ12,2012-10-18 20:00,19,1452.75,1452.75,1450.75,1451.25,3961
ESZ12,2012-10-18 20:30,19,1451.25,1452.75,1451,1452.25,1972
ESZ12,2012-10-18 21:00,19,1452.25,1453,1452,1453,1406
ESZ12,2012-10-18 21:30,19,1452.75,1453,1451.5,1451.5,1014
ESZ12,2012-10-18 22:00,19,1451.5,1451.5,1450.5,1450.75,2021
ESZ12,2012-10-18 22:30,19,1450.75,1451.5,1450.75,1451.25,1409
ESZ12,2012-10-18 23:00,19,1451,1451.75,1451,1451.5,808
ESZ12,2012-10-18 23:30,19,1451.5,1452.25,1451.25,1451.75,1781
ESZ12,2012-10-19 00:00,19,1451.5,1452,1451,1451.75,1731
ESZ12,2012-10-19 00:30,19,1451.5,1451.75,1451,1451.25,1486
ESZ12,2012-10-19 01:00,19,1451.25,1452,1451,1451,2949
ESZ12,2012-10-19 01:30,19,1451.25,1451.5,1450.25,1451,2148
ESZ12,2012-10-19 02:00,19,1450.75,1452.5,1450.5,1452,12332
ESZ12,2012-10-19 02:30,19,1451.75,1452.5,1450.5,1451.5,8481
ESZ12,2012-10-19 03:00,19,1451.25,1451.5,1449.25,1450,10737
ESZ12,2012-10-19 03:30,19,1449.75,1450,1448.5,1449.25,12427
ESZ12,2012-10-19 04:00,19,1449,1450.5,1449,1450.5,7609
ESZ12,2012-10-19 04:30,19,1450.25,1450.75,1449.25,1449.5,9832
ESZ12,2012-10-19 05:00,19,1449.5,1450,1447.75,1448.25,16290
ESZ12,2012-10-19 05:30,19,1448.25,1449.25,1447.5,1448.75,13994
ESZ12,2012-10-19 06:00,19,1448.75,1449.25,1447.25,1448.25,19005
ESZ12,2012-10-19 06:30,19,1448,1449.25,1448,1449,10968
ESZ12,2012-10-19 07:00,19,1448.75,1449.25,1447.25,1447.75,21484
ESZ12,2012-10-19 07:30,19,1448,1449.5,1447.75,1448.75,19580
ESZ12,2012-10-19 08:00,19,1448.75,1450,1448.25,1450,37495
ESZ12,2012-10-19 08:30,19,1450,1450.25,1442.75,1445,219125
ESZ12,2012-10-19 09:00,19,1444.75,1445.5,1442,1444,133071
ESZ12,2012-10-19 09:30,19,1444,1444,1441.25,1442,99418
ESZ12,2012-10-19 10:00,19,1442.25,1442.5,1436.75,1438,258612
ESZ12,2012-10-19 10:30,19,1438.25,1438.75,1434.25,1436,162576
ESZ12,2012-10-19 11:00,19,1436,1436.25,1430.75,1432,174831
ESZ12,2012-10-19 11:30,19,1432,1434.25,1431.75,1432.75,75951
ESZ12,2012-10-19 12:00,19,1432.75,1434.5,1431.75,1432.75,53377
ESZ12,2012-10-19 12:30,19,1432.75,1433,1427,1428.5,124841
ESZ12,2012-10-19 13:00,19,1428.5,1430,1424.5,1425.75,116844
ESZ12,2012-10-19 13:30,19,1425.75,1428.5,1424.5,1428,108662
ESZ12,2012-10-19 14:00,19,1428.25,1430.5,1426,1428.75,146752
ESZ12,2012-10-19 14:30,19,1428.75,1431.25,1427.5,1427.5,231451
ESZ12,2012-10-19 15:00,19,1427.25,1427.5,1423.5,1423.75,146922
ESZ12,2012-10-21 17:00,22,1424.5,1426,1423.5,1424,7992
ESZ12,2012-10-21 17:30,22,1424.25,1425.25,1424,1424.25,1826
ESZ12,2012-10-21 18:00,22,1424,1424.5,1421.25,1421.25,5476
ESZ12,2012-10-21 18:30,22,1421.25,1422.75,1420.75,1422.5,4912
ESZ12,2012-10-21 19:00,22,1422.75,1425.25,1422.75,1425,5558
ESZ12,2012-10-21 19:30,22,1424.75,1425.75,1424.75,1425.25,3938
ESZ12,2012-10-21 20:00,22,1425.25,1426,1425,1425.5,4759
ESZ12,2012-10-21 20:30,22,1425.5,1426,1424.5,1425.5,3274
ESZ12,2012-10-21 21:00,22,1425.5,1425.5,1424.25,1424.25,1172
ESZ12,2012-10-21 21:30,22,1424.25,1425.75,1424.25,1425.5,1407
ESZ12,2012-10-21 22:00,22,1425.25,1426.5,1425,1425.25,3727
ESZ12,2012-10-21 22:30,22,1425.25,1426,1424.5,1424.75,4756
ESZ12,2012-10-21 23:00,22,1424.75,1427.25,1424.75,1427,3959
ESZ12,2012-10-21 23:30,22,1426.75,1428.75,1426.75,1428.5,4476
ESZ12,2012-10-22 00:00,22,1428.5,1428.75,1427.75,1428.25,2357
ESZ12,2012-10-22 00:30,22,1428.5,1429,1427.75,1428,2229
ESZ12,2012-10-22 01:00,22,1428,1429.5,1427.75,1429,4805
ESZ12,2012-10-22 01:30,22,1429,1429.5,1428.25,1429,4880
ESZ12,2012-10-22 02:00,22,1429,1429.25,1424.5,1427.5,25295
ESZ12,2012-10-22 02:30,22,1427.5,1428.5,1426.5,1428,15689
ESZ12,2012-10-22 03:00,22,1428,1428,1426.25,1427.5,8208
ESZ12,2012-10-22 03:30,22,1427.25,1429.5,1426.5,1429,12485
ESZ12,2012-10-22 04:00,22,1429,1431.25,1429,1430.5,15617
ESZ12,2012-10-22 04:30,22,1430.25,1430.75,1429.5,1429.75,6592
ESZ12,2012-10-22 05:00,22,1429.75,1430.75,1429.75,1430,6398
ESZ12,2012-10-22 05:30,22,1430,1430.5,1428.75,1429.25,9229
ESZ12,2012-10-22 06:00,22,1429.25,1430.25,1429,1430,8881
ESZ12,2012-10-22 06:30,22,1430,1430.25,1427,1427.25,32021
ESZ12,2012-10-22 07:00,22,1427.25,1428.25,1425.25,1426.75,28146
ESZ12,2012-10-22 07:30,22,1427,1427.25,1425.5,1426,11927
ESZ12,2012-10-22 08:00,22,1426,1427,1425.25,1425.5,26284
ESZ12,2012-10-22 08:30,22,1425.75,1428.75,1424.25,1427.25,174163
ESZ12,2012-10-22 09:00,22,1427.25,1430.75,1427,1428.75,136373
ESZ12,2012-10-22 09:30,22,1429,1429.25,1425.25,1426.5,86431
ESZ12,2012-10-22 10:00,22,1426.5,1427.25,1422.25,1423.75,150252
ESZ12,2012-10-22 10:30,22,1423.75,1427.5,1423,1426,96476
ESZ12,2012-10-22 11:00,22,1426,1426.75,1424.25,1425.25,62530
ESZ12,2012-10-22 11:30,22,1425,1425.75,1423.25,1423.75,37127
ESZ12,2012-10-22 12:00,22,1423.75,1424.75,1418.75,1419.25,111894
ESZ12,2012-10-22 12:30,22,1419.5,1420.75,1416.75,1419.25,105525
ESZ12,2012-10-22 13:00,22,1419.25,1421.75,1418.5,1420.25,67850
ESZ12,2012-10-22 13:30,22,1420,1421.5,1418.5,1419.25,56709
ESZ12,2012-10-22 14:00,22,1419.25,1423.5,1417.75,1423.25,80998
ESZ12,2012-10-22 14:30,22,1423.25,1429.75,1421.75,1428.25,188947
ESZ12,2012-10-22 15:00,22,1428.25,1431,1428,1430.5,73712
ESZ12,2012-10-22 15:30,23,1430.75,1432.5,1430.5,1432.25,11426
ESZ12,2012-10-22 16:00,23,1432,1432.5,1431.5,1431.75,2186
ESZ12,2012-10-22 17:00,23,1432,1432,1431,1431.5,1646
ESZ12,2012-10-22 17:30,23,1431.5,1432,1431.25,1431.25,1230
ESZ12,2012-10-22 18:00,23,1431.25,1433.25,1430.75,1432.75,4254
ESZ12,2012-10-22 18:30,23,1432.5,1433.25,1432.25,1432.75,2869
ESZ12,2012-10-22 19:00,23,1432.75,1432.75,1430.25,1431,6206
ESZ12,2012-10-22 19:30,23,1431,1431,1429.75,1429.75,3099
ESZ12,2012-10-22 20:00,23,1429.75,1430.5,1429,1429.25,4086
ESZ12,2012-10-22 20:30,23,1429.5,1430.25,1429,1429.25,2522
ESZ12,2012-10-22 21:00,23,1429.25,1429.75,1429,1429.25,1219
ESZ12,2012-10-22 21:30,23,1429.25,1430.25,1429,1430,1530
ESZ12,2012-10-22 22:00,23,1430,1430,1429,1429.5,1562
ESZ12,2012-10-22 22:30,23,1429.5,1429.5,1428.25,1429,3944
ESZ12,2012-10-22 23:00,23,1429,1429.25,1428.25,1428.5,1723
ESZ12,2012-10-22 23:30,23,1428.5,1429.25,1428.25,1428.75,1349
ESZ12,2012-10-23 00:00,23,1428.75,1428.75,1428,1428.25,1645
ESZ12,2012-10-23 00:30,23,1428.25,1428.5,1427.5,1427.75,2368
ESZ12,2012-10-23 01:00,23,1427.75,1428,1426.75,1427.25,5810
ESZ12,2012-10-23 01:30,23,1427.25,1427.25,1425.75,1426.5,4767
ESZ12,2012-10-23 02:00,23,1426.5,1427,1423.25,1423.25,18039
ESZ12,2012-10-23 02:30,23,1423.25,1423.5,1419.25,1420.5,31933
ESZ12,2012-10-23 03:00,23,1420.5,1421,1419.25,1420.5,16949
ESZ12,2012-10-23 03:30,23,1420.75,1421,1420,1420.25,9861
ESZ12,2012-10-23 04:00,23,1420,1421.75,1418.75,1420.25,14090
ESZ12,2012-10-23 04:30,23,1420.5,1421,1418.5,1420.75,16453
ESZ12,2012-10-23 05:00,23,1420.75,1421.25,1418.25,1418.5,18196
ESZ12,2012-10-23 05:30,23,1418.5,1418.5,1411,1413.25,61086
ESZ12,2012-10-23 06:00,23,1413.25,1415.75,1413,1415.5,26246
ESZ12,2012-10-23 06:30,23,1415.5,1416.75,1414,1415,22412
ESZ12,2012-10-23 07:00,23,1415,1415.25,1412.25,1413,28657
ESZ12,2012-10-23 07:30,23,1413,1413.75,1411,1413.25,45359
ESZ12,2012-10-23 08:00,23,1413.25,1414.25,1411.75,1412.5,36166
ESZ12,2012-10-23 08:30,23,1412.25,1413.25,1407.5,1409.75,215602
ESZ12,2012-10-23 09:00,23,1409.5,1412,1406,1407,196116
ESZ12,2012-10-23 09:30,23,1407,1407,1402,1405.5,218218
ESZ12,2012-10-23 10:00,23,1405.75,1407.5,1404.75,1406.5,123839
ESZ12,2012-10-23 10:30,23,1406.5,1406.75,1403.5,1406.25,88033
ESZ12,2012-10-23 11:00,23,1406.5,1409,1405,1408,73166
ESZ12,2012-10-23 11:30,23,1408,1410.75,1408,1409.75,80519
ESZ12,2012-10-23 12:00,23,1410,1412.5,1409,1410,81076
ESZ12,2012-10-23 12:30,23,1410,1411.5,1408.25,1410.75,67544
ESZ12,2012-10-23 13:00,23,1410.75,1412.5,1406.5,1409.5,117693
ESZ12,2012-10-23 13:30,23,1409.25,1413.75,1408.25,1412.5,81210
ESZ12,2012-10-23 14:00,23,1412.5,1414.5,1410.25,1410.25,104503
ESZ12,2012-10-23 14:30,23,1410.5,1411.25,1406.75,1407.75,228396
ESZ12,2012-10-23 15:00,23,1407.75,1408,1405.75,1406.25,122237
ESZ12,2012-10-23 15:30,24,1406.5,1408.5,1406.25,1408.5,9874
ESZ12,2012-10-23 16:00,24,1408.5,1408.75,1408,1408.5,2578
ESZ12,2012-10-23 17:00,24,1408.25,1408.75,1408.25,1408.5,804
ESZ12,2012-10-23 17:30,24,1408.75,1409,1408.25,1408.25,1003
ESZ12,2012-10-23 18:00,24,1408.25,1408.75,1408,1408.25,1347
ESZ12,2012-10-23 18:30,24,1408.5,1409.5,1408.25,1409,2070
ESZ12,2012-10-23 19:00,24,1409,1410.75,1409,1410.25,5155
ESZ12,2012-10-23 19:30,24,1410.25,1411,1410,1411,3377
ESZ12,2012-10-23 20:00,24,1410.75,1411.5,1410.5,1411.25,2757
ESZ12,2012-10-23 20:30,24,1411.25,1412.75,1410.75,1411.5,7290
ESZ12,2012-10-23 21:00,24,1411.5,1413.5,1411.5,1413,5028
ESZ12,2012-10-23 21:30,24,1413,1413.25,1411.5,1411.75,2461
ESZ12,2012-10-23 22:00,24,1412,1413.5,1411.75,1413.25,2980
ESZ12,2012-10-23 22:30,24,1413.25,1414,1413.25,1413.75,3892
ESZ12,2012-10-23 23:00,24,1413.75,1414.75,1413.75,1414.25,3286
ESZ12,2012-10-23 23:30,24,1414.25,1414.5,1413.5,1413.5,2108
ESZ12,2012-10-24 00:00,24,1413.75,1414,1411.5,1411.5,3144
ESZ12,2012-10-24 00:30,24,1411.5,1411.75,1411.25,1411.75,2983
ESZ12,2012-10-24 01:00,24,1411.5,1412.25,1410.5,1411.75,4800
ESZ12,2012-10-24 01:30,24,1412,1412.5,1411,1411,2051
ESZ12,2012-10-24 02:00,24,1411,1412.5,1410.25,1410.5,17984
ESZ12,2012-10-24 02:30,24,1410.75,1411.25,1408,1409.25,18814
ESZ12,2012-10-24 03:00,24,1409.25,1409.5,1404.75,1406.75,37310
ESZ12,2012-10-24 03:30,24,1407,1411,1406.75,1410,22373
ESZ12,2012-10-24 04:00,24,1410,1411.5,1409.25,1410,13728
ESZ12,2012-10-24 04:30,24,1410,1410.75,1409.5,1410.25,7572
ESZ12,2012-10-24 05:00,24,1410.25,1412.25,1409.5,1412,13869
ESZ12,2012-10-24 05:30,24,1411.75,1412.5,1410.5,1410.75,10804
ESZ12,2012-10-24 06:00,24,1410.5,1411,1408.75,1410,12617
ESZ12,2012-10-24 06:30,24,1410,1412,1409.75,1411.5,17871
ESZ12,2012-10-24 07:00,24,1411.5,1413.5,1411.25,1412.75,23595
ESZ12,2012-10-24 07:30,24,1413,1413.25,1411.25,1413,17190
ESZ12,2012-10-24 08:00,24,1413.25,1415,1412.75,1413.25,42007
ESZ12,2012-10-24 08:30,24,1413,1414.75,1409.5,1411.25,167388
ESZ12,2012-10-24 09:00,24,1411,1412.25,1407.5,1408.75,179229
ESZ12,2012-10-24 09:30,24,1408.5,1412,1407.5,1410.5,167223
ESZ12,2012-10-24 10:00,24,1410.5,1412,1408,1409.75,74203
ESZ12,2012-10-24 10:30,24,1409.75,1410.25,1406.5,1407,72570
ESZ12,2012-10-24 11:00,24,1406.75,1408.5,1406.25,1408.25,60008
ESZ12,2012-10-24 11:30,24,1408.25,1410.75,1408,1410.5,53140
ESZ12,2012-10-24 12:00,24,1410.25,1411,1408.75,1410,28878
ESZ12,2012-10-24 12:30,24,1409.75,1410,1408.75,1409.25,29118
ESZ12,2012-10-24 13:00,24,1409.25,1411.25,1405,1410.5,96353
ESZ12,2012-10-24 13:30,24,1410.5,1411,1406.5,1406.5,80374
ESZ12,2012-10-24 14:00,24,1406.5,1407.75,1402.25,1405,128167
ESZ12,2012-10-24 14:30,24,1404.75,1405,1401.75,1404,163280
ESZ12,2012-10-24 15:00,24,1404,1406,1403.25,1405.75,74668
ESZ12,2012-10-24 15:30,25,1406.25,1407.5,1406,1406.75,9551
ESZ12,2012-10-24 16:00,25,1406.75,1407,1406.75,1407,2034
ESZ12,2012-10-24 17:00,25,1407,1407.25,1406.5,1406.5,2303
ESZ12,2012-10-24 17:30,25,1406.5,1406.75,1405.25,1406,3606
ESZ12,2012-10-24 18:00,25,1406,1406.25,1405.25,1405.25,1738
ESZ12,2012-10-24 18:30,25,1405.25,1405.5,1405,1405.25,1868
ESZ12,2012-10-24 19:00,25,1405,1406.75,1404.5,1406.5,2855
ESZ12,2012-10-24 19:30,25,1406.5,1408,1406.5,1407,2466
ESZ12,2012-10-24 20:00,25,1407.25,1408.25,1406.75,1408,2377
ESZ12,2012-10-24 20:30,25,1407.75,1408.25,1406.75,1408,2227
ESZ12,2012-10-24 21:00,25,1408,1410.75,1408,1410.5,5933
ESZ12,2012-10-24 21:30,25,1410.75,1411.5,1409.25,1409.5,4067
ESZ12,2012-10-24 22:00,25,1409.5,1409.75,1408.5,1409.5,1660
ESZ12,2012-10-24 22:30,25,1409.5,1410.25,1409.25,1409.25,1578
ESZ12,2012-10-24 23:00,25,1409.25,1409.75,1408,1408.5,2647
ESZ12,2012-10-24 23:30,25,1408.25,1408.5,1407.75,1407.75,1108
ESZ12,2012-10-25 00:00,25,1408,1409.75,1407.75,1409,1802
ESZ12,2012-10-25 00:30,25,1409.25,1411,1408.75,1410.75,2875
ESZ12,2012-10-25 01:00,25,1411,1412,1409.5,1410,8916
ESZ12,2012-10-25 01:30,25,1410,1410,1407.75,1408.5,4500
ESZ12,2012-10-25 02:00,25,1408.5,1411,1407.75,1409.75,16989
ESZ12,2012-10-25 02:30,25,1410,1413.25,1409.5,1412.25,18579
ESZ12,2012-10-25 03:00,25,1412.5,1414.75,1412.25,1413.5,18474
ESZ12,2012-10-25 03:30,25,1413.5,1414.5,1412.25,1413.25,12926
ESZ12,2012-10-25 04:00,25,1413.25,1414,1412.25,1413.75,10776
ESZ12,2012-10-25 04:30,25,1413.75,1414.75,1412.5,1412.5,8366
ESZ12,2012-10-25 05:00,25,1412.75,1413.5,1411.25,1411.75,11585
ESZ12,2012-10-25 05:30,25,1412,1412.5,1411.25,1412.5,6376
ESZ12,2012-10-25 06:00,25,1412.5,1414,1412.25,1413.75,10674
ESZ12,2012-10-25 06:30,25,1413.5,1414.25,1412.5,1413.25,14389
ESZ12,2012-10-25 07:00,25,1413.25,1414.25,1412.5,1414,16474
ESZ12,2012-10-25 07:30,25,1414.25,1415.75,1411.5,1413,35900
ESZ12,2012-10-25 08:00,25,1413.25,1415,1412.75,1414,24387
ESZ12,2012-10-25 08:30,25,1414.25,1416.75,1411.75,1413,215904
ESZ12,2012-10-25 09:00,25,1412.75,1414,1410,1410.75,218157
ESZ12,2012-10-25 09:30,25,1411,1411,1405.75,1407.75,160557
ESZ12,2012-10-25 10:00,25,1408,1409.25,1403.5,1404.25,123232
ESZ12,2012-10-25 10:30,25,1404.5,1405.5,1399.5,1402.75,170777
ESZ12,2012-10-25 11:00,25,1402.75,1403.5,1401.25,1402.75,51743
ESZ12,2012-10-25 11:30,25,1402.75,1406.75,1401,1406.5,79760
ESZ12,2012-10-25 12:00,25,1406.75,1408.5,1405.25,1407.75,60796
ESZ12,2012-10-25 12:30,25,1407.75,1408.25,1405.25,1407.25,43748
ESZ12,2012-10-25 13:00,25,1407.5,1407.75,1404.5,1406.5,44578
ESZ12,2012-10-25 13:30,25,1406.5,1409,1406,1406.5,45336
ESZ12,2012-10-25 14:00,25,1406.25,1407,1404.25,1405.25,60848
ESZ12,2012-10-25 14:30,25,1405.25,1408.5,1404.5,1408,121779
ESZ12,2012-10-25 15:00,25,1408,1409.25,1404.5,1408.75,74726
ESZ12,2012-10-25 15:30,26,1409.75,1411,1397,1406.25,87947
ESZ12,2012-10-25 16:00,26,1406.25,1408,1402.75,1405.5,18725
ESZ12,2012-10-25 17:00,26,1405.25,1407.25,1404.25,1407,4693
ESZ12,2012-10-25 17:30,26,1407,1407.25,1406,1406.5,1384
ESZ12,2012-10-25 18:00,26,1406.5,1406.75,1404.25,1405.5,2406
ESZ12,2012-10-25 18:30,26,1405.5,1407,1404.75,1406.75,1808
ESZ12,2012-10-25 19:00,26,1406.5,1406.75,1403.75,1403.75,5359
ESZ12,2012-10-25 19:30,26,1403.75,1404.75,1403.25,1404.25,3490
ESZ12,2012-10-25 20:00,26,1404,1404.5,1403,1403.75,3260
ESZ12,2012-10-25 20:30,26,1403.75,1404.25,1402.75,1403,3124
ESZ12,2012-10-25 21:00,26,1403,1404.25,1402.5,1402.5,2737
ESZ12,2012-10-25 21:30,26,1402.5,1402.75,1401.5,1401.75,3154
ESZ12,2012-10-25 22:00,26,1401.75,1401.75,1399.5,1399.75,4617
ESZ12,2012-10-25 22:30,26,1399.75,1399.75,1397,1398,7802
ESZ12,2012-10-25 23:00,26,1398,1398.25,1397,1397.75,3659
ESZ12,2012-10-25 23:30,26,1398,1398.25,1396.5,1397,3592
ESZ12,2012-10-26 00:00,26,1397,1397.5,1394.5,1397,12138
ESZ12,2012-10-26 00:30,26,1397.25,1398,1396,1396.5,6055
ESZ12,2012-10-26 01:00,26,1396.25,1399.25,1396.25,1398,9139
ESZ12,2012-10-26 01:30,26,1397.75,1400.75,1397.75,1398.75,7956
ESZ12,2012-10-26 02:00,26,1398.75,1401.5,1398.25,1400.5,18607
ESZ12,2012-10-26 02:30,26,1400.5,1400.5,1397.75,1398.75,16996
ESZ12,2012-10-26 03:00,26,1398.75,1399,1396.5,1398.25,15122
ESZ12,2012-10-26 03:30,26,1398.25,1400.75,1397.75,1398.5,14344
ESZ12,2012-10-26 04:00,26,1398.25,1400,1397.5,1398,13489
ESZ12,2012-10-26 04:30,26,1398.25,1398.75,1397.25,1397.75,11620
ESZ12,2012-10-26 05:00,26,1397.5,1397.75,1396.25,1397.25,11767
ESZ12,2012-10-26 05:30,26,1397.25,1397.75,1395.75,1397,16868
ESZ12,2012-10-26 06:00,26,1396.75,1398.5,1396.25,1397.75,17153
ESZ12,2012-10-26 06:30,26,1397.75,1400.5,1396.75,1400,25983
ESZ12,2012-10-26 07:00,26,1400,1403.25,1399.75,1402,35482
ESZ12,2012-10-26 07:30,26,1402.5,1409.25,1401.75,1407.25,107177
ESZ12,2012-10-26 08:00,26,1407.5,1408,1405.25,1407,46291
ESZ12,2012-10-26 08:30,26,1406.75,1411.75,1405.75,1405.75,208647
ESZ12,2012-10-26 09:00,26,1405.75,1409.5,1404,1404,239609
ESZ12,2012-10-26 09:30,26,1404.25,1406.25,1400.25,1402,143483
ESZ12,2012-10-26 10:00,26,1402,1404.75,1400.5,1404.25,81396
ESZ12,2012-10-26 10:30,26,1404.25,1405.5,1401.25,1401.75,78234
ESZ12,2012-10-26 11:00,26,1401.75,1402,1397.5,1401.5,109628
ESZ12,2012-10-26 11:30,26,1401.5,1403.25,1398.75,1403,65288
ESZ12,2012-10-26 12:00,26,1403,1403.5,1400.25,1403,47801
ESZ12,2012-10-26 12:30,26,1403,1407.75,1402.25,1406.25,83948
ESZ12,2012-10-26 13:00,26,1406.5,1407.75,1405,1407,43915
ESZ12,2012-10-26 13:30,26,1407.25,1409.75,1406.5,1407.5,68094
ESZ12,2012-10-26 14:00,26,1407.5,1411.5,1407.25,1411.25,68886
ESZ12,2012-10-26 14:30,26,1411,1412.25,1405.5,1406.75,173263
ESZ12,2012-10-26 15:00,26,1407,1408,1406.25,1407.5,74353
ESZ12,2012-10-28 17:00,29,1406.25,1407,1405.25,1406,3747
ESZ12,2012-10-28 17:30,29,1406,1406.25,1402.75,1402.75,3289
ESZ12,2012-10-28 18:00,29,1403,1403.5,1401.25,1401.5,4123
ESZ12,2012-10-28 18:30,29,1401.5,1403.5,1401.5,1403,1727
ESZ12,2012-10-28 19:00,29,1403,1405.25,1403,1404.5,3383
ESZ12,2012-10-28 19:30,29,1404.5,1404.75,1402.75,1403,3165
ESZ12,2012-10-28 20:00,29,1403.25,1405,1403,1404.5,3235
ESZ12,2012-10-28 20:30,29,1404.75,1405,1404,1404.75,2057
ESZ12,2012-10-28 21:00,29,1405,1406.25,1404.5,1404.5,3353
ESZ12,2012-10-28 21:30,29,1404.5,1406,1404.5,1405.5,1007
ESZ12,2012-10-28 22:00,29,1405.5,1405.75,1402.75,1402.75,2905
ESZ12,2012-10-28 22:30,29,1402.75,1404.25,1402,1404,3135
ESZ12,2012-10-28 23:00,29,1403.75,1404,1401.5,1402.25,2379
ESZ12,2012-10-28 23:30,29,1402.25,1402.75,1401.25,1401.5,2384
ESZ12,2012-10-29 00:00,29,1401.5,1402.25,1400.5,1402,3218
ESZ12,2012-10-29 00:30,29,1402,1403.5,1402,1402.75,1602
ESZ12,2012-10-29 01:00,29,1402.75,1403.5,1402.75,1403,767
ESZ12,2012-10-29 01:30,29,1403.25,1404.25,1403,1403.25,1464
ESZ12,2012-10-29 02:00,29,1403.25,1403.5,1401,1401.25,4378
ESZ12,2012-10-29 02:30,29,1401.5,1402.75,1401.5,1402,2341
ESZ12,2012-10-29 03:00,29,1402,1402,1399.75,1400.75,12271
ESZ12,2012-10-29 03:30,29,1400.75,1401,1399.5,1400,8989
ESZ12,2012-10-29 04:00,29,1400,1401.25,1399.75,1400.25,8176
ESZ12,2012-10-29 04:30,29,1400.5,1400.5,1398.75,1399.25,8723
ESZ12,2012-10-29 05:00,29,1399,1399.25,1398.25,1398.75,7720
ESZ12,2012-10-29 05:30,29,1398.75,1399.5,1398.75,1399,5430
ESZ12,2012-10-29 06:00,29,1399,1399.25,1397,1397.5,10381
ESZ12,2012-10-29 06:30,29,1397.25,1398.75,1397,1398.25,15286
ESZ12,2012-10-29 07:00,29,1398.25,1399.25,1397.5,1397.75,11502
ESZ12,2012-10-29 07:30,29,1397.75,1401.5,1397.75,1400.25,21645
ESZ12,2012-10-29 08:00,29,1400.25,1403.25,1399.5,1402.75,17759
ESZ12,2012-10-29 17:00,30,1399.25,1400,1396.5,1398.75,7572
ESZ12,2012-10-29 17:30,30,1398.75,1399,1397.25,1397.75,1474
ESZ12,2012-10-29 18:00,30,1397.75,1400.5,1397.5,1400,2483
ESZ12,2012-10-29 18:30,30,1400.25,1401.5,1399.25,1399.75,3016
ESZ12,2012-10-29 19:00,30,1399.5,1400.5,1398.25,1400.25,2186
ESZ12,2012-10-29 19:30,30,1400.5,1401.5,1400,1400.25,2288
ESZ12,2012-10-29 20:00,30,1400.5,1400.5,1399,1399.5,3737
ESZ12,2012-10-29 20:30,30,1399.5,1399.5,1396.25,1397.25,4066
ESZ12,2012-10-29 21:00,30,1397.5,1398.5,1396.25,1398.5,2929
ESZ12,2012-10-29 21:30,30,1398.25,1398.75,1397.25,1397.5,2378
ESZ12,2012-10-29 22:00,30,1397.5,1398.25,1395.25,1396,5426
ESZ12,2012-10-29 22:30,30,1395.75,1396.75,1393,1396.5,8903
ESZ12,2012-10-29 23:00,30,1396.5,1398.75,1396.25,1398.25,3128
ESZ12,2012-10-29 23:30,30,1398,1399,1398,1399,1214
ESZ12,2012-10-30 00:00,30,1399,1400.5,1399,1399.75,3246
ESZ12,2012-10-30 00:30,30,1399.75,1400.5,1397.25,1398,3151
ESZ12,2012-10-30 01:00,30,1397.75,1398.75,1397.25,1398.5,1826
ESZ12,2012-10-30 01:30,30,1398.75,1400.25,1398.5,1399.75,1496
ESZ12,2012-10-30 02:00,30,1399.5,1402.75,1399.5,1402.5,6211
ESZ12,2012-10-30 02:30,30,1402.5,1402.75,1401.5,1402.25,3995
ESZ12,2012-10-30 03:00,30,1402.25,1407.5,1402.25,1407.25,18272
ESZ12,2012-10-30 03:30,30,1407.25,1407.75,1405.5,1406.25,7816
ESZ12,2012-10-30 04:00,30,1406.5,1406.75,1405.25,1405.5,7250
ESZ12,2012-10-30 04:30,30,1405.75,1406,1404.5,1405.5,4620
ESZ12,2012-10-30 05:00,30,1405.5,1406.5,1404.75,1405.5,4432
ESZ12,2012-10-30 05:30,30,1405.5,1406.5,1405.25,1406.25,2948
ESZ12,2012-10-30 06:00,30,1406.25,1408.75,1406.25,1407,12561
ESZ12,2012-10-30 06:30,30,1407,1407.75,1405.25,1405.5,10035
ESZ12,2012-10-30 07:00,30,1405.5,1406.5,1405.25,1406,7851
ESZ12,2012-10-30 07:30,30,1406,1408.5,1405.25,1408,12665
ESZ12,2012-10-30 08:00,30,1408,1412.25,1407.25,1411.25,18979
ESZ12,2012-10-30 17:00,31,1412.5,1412.5,1409.75,1410,6911
ESZ12,2012-10-30 17:30,31,1410,1411,1410,1411,1374
ESZ12,2012-10-30 18:00,31,1411,1411,1410,1410.25,2431
ESZ12,2012-10-30 18:30,31,1410.25,1411.5,1410,1410.75,1687
ESZ12,2012-10-30 19:00,31,1411,1411.25,1409,1409,3534
ESZ12,2012-10-30 19:30,31,1409.25,1411.25,1409,1410.75,2659
ESZ12,2012-10-30 20:00,31,1410.75,1411.5,1409.75,1411.5,2715
ESZ12,2012-10-30 20:30,31,1411.5,1411.75,1409.75,1410.25,1448
ESZ12,2012-10-30 21:00,31,1410.25,1410.75,1409.5,1409.75,954
ESZ12,2012-10-30 21:30,31,1409.75,1410.25,1409.5,1409.5,971
ESZ12,2012-10-30 22:00,31,1409.75,1410,1408.75,1409.25,1485
ESZ12,2012-10-30 22:30,31,1409,1410,1409,1409.5,727
ESZ12,2012-10-30 23:00,31,1409.75,1409.75,1408.75,1409.5,700
ESZ12,2012-10-30 23:30,31,1409.5,1410,1409.25,1409.75,721
ESZ12,2012-10-31 00:00,31,1409.5,1409.75,1408.75,1409,997
ESZ12,2012-10-31 00:30,31,1409,1409,1408,1408.75,1527
ESZ12,2012-10-31 01:00,31,1408.5,1409,1408.25,1408.5,1311
ESZ12,2012-10-31 01:30,31,1408.5,1409.25,1407.75,1409,1311
ESZ12,2012-10-31 02:00,31,1409,1411.75,1409,1411.5,5299
ESZ12,2012-10-31 02:30,31,1411.5,1414,1411.25,1413.5,8648
ESZ12,2012-10-31 03:00,31,1413.75,1417.5,1413,1416.75,27874
ESZ12,2012-10-31 03:30,31,1417,1417.5,1416,1416.5,12677
ESZ12,2012-10-31 04:00,31,1416.25,1418.25,1415.75,1417.25,13389
ESZ12,2012-10-31 04:30,31,1417.25,1417.5,1416.5,1416.75,8678
ESZ12,2012-10-31 05:00,31,1416.75,1417.5,1416.25,1416.75,9317
ESZ12,2012-10-31 05:30,31,1416.5,1417.5,1416,1416.75,10167
ESZ12,2012-10-31 06:00,31,1416.75,1416.75,1415,1416.25,14369
ESZ12,2012-10-31 06:30,31,1416,1416.75,1415,1415.75,13419
ESZ12,2012-10-31 07:00,31,1415.5,1415.5,1413.5,1413.75,21784
ESZ12,2012-10-31 07:30,31,1414,1414.75,1413.25,1413.75,20197
ESZ12,2012-10-31 08:00,31,1413.75,1413.75,1412,1412.5,38310
ESZ12,2012-10-31 08:30,31,1412.5,1414.5,1409.5,1411.75,207286
ESZ12,2012-10-31 09:00,31,1411.5,1412.5,1409,1410.5,102559
ESZ12,2012-10-31 09:30,31,1410.75,1410.75,1405.75,1406.75,122245
ESZ12,2012-10-31 10:00,31,1406.75,1406.75,1402.5,1405.5,157965
ESZ12,2012-10-31 10:30,31,1405.5,1407.25,1404.25,1405,101920
ESZ12,2012-10-31 11:00,31,1404.75,1405,1401.25,1401.5,88957
ESZ12,2012-10-31 11:30,31,1401.5,1403.75,1400.5,1403.25,109715
ESZ12,2012-10-31 12:00,31,1403.5,1404.25,1401.75,1404,45068
ESZ12,2012-10-31 12:30,31,1403.75,1404.75,1402.75,1404,22550
ESZ12,2012-10-31 13:00,31,1404,1407,1404,1405.75,44061
ESZ12,2012-10-31 13:30,31,1406,1406.75,1404,1404.5,41628
ESZ12,2012-10-31 14:00,31,1404.75,1409.75,1403.25,1409.25,91745
ESZ12,2012-10-31 14:30,31,1409.25,1409.25,1406,1406,185643
ESZ12,2012-10-31 15:00,31,1406,1406.5,1401.75,1401.75,121676
ESZ12,2012-10-31 15:30,1,1402,1402.75,1401.25,1401.75,8110
ESZ12,2012-10-31 16:00,1,1401.75,1402.25,1401,1401.25,3790
ESZ12,2012-10-31 17:00,1,1401.5,1402,1400.5,1402,3131
ESZ12,2012-10-31 17:30,1,1401.75,1402.75,1401.75,1402.5,1580
ESZ12,2012-10-31 18:00,1,1402.5,1403.25,1402.25,1402.5,1350
ESZ12,2012-10-31 18:30,1,1403,1403,1401.75,1402.25,1457
ESZ12,2012-10-31 19:00,1,1402.25,1403,1402,1402.75,1889
ESZ12,2012-10-31 19:30,1,1402.75,1403,1402,1402.75,1994
ESZ12,2012-10-31 20:00,1,1402.75,1403.5,1398.5,1399.5,8832
ESZ12,2012-10-31 20:30,1,1399.75,1403.25,1399,1402.5,5346
ESZ12,2012-10-31 21:00,1,1402.5,1403,1401,1402.75,3074
ESZ12,2012-10-31 21:30,1,1402.75,1404.25,1402.75,1404,2943
ESZ12,2012-10-31 22:00,1,1403.75,1405.25,1403.75,1404.75,3340
ESZ12,2012-10-31 22:30,1,1404.75,1404.75,1403,1403.25,2283
ESZ12,2012-10-31 23:00,1,1403.25,1404.25,1402.25,1402.5,2379
ESZ12,2012-10-31 23:30,1,1402.25,1403.5,1401.75,1402,1991
ESZ12,2012-11-01 00:00,1,1402,1402.25,1400.5,1400.75,5092
ESZ12,2012-11-01 00:30,1,1401,1402.25,1400.75,1402,2301
ESZ12,2012-11-01 01:00,1,1402,1403.25,1401.25,1403.25,2117
ESZ12,2012-11-01 01:30,1,1403.25,1403.5,1402.75,1403.25,1501
ESZ12,2012-11-01 02:00,1,1403.25,1403.75,1401.25,1402.25,5706
ESZ12,2012-11-01 02:30,1,1402,1402.5,1400.25,1402,3917
ESZ12,2012-11-01 03:00,1,1401.75,1405,1401,1403.75,14884
ESZ12,2012-11-01 03:30,1,1404,1404.25,1402.75,1403.25,10968
ESZ12,2012-11-01 04:00,1,1403.25,1403.75,1401.25,1401.75,10293
ESZ12,2012-11-01 04:30,1,1401.75,1403.25,1401,1402.75,7129
ESZ12,2012-11-01 05:00,1,1402.75,1405.75,1402.25,1404.75,15492
ESZ12,2012-11-01 05:30,1,1404.75,1406,1404.75,1405.5,7778
ESZ12,2012-11-01 06:00,1,1405.5,1406.5,1405,1405.75,14433
ESZ12,2012-11-01 06:30,1,1405.75,1408,1405.25,1407.5,22208
ESZ12,2012-11-01 07:00,1,1407.25,1407.75,1405.75,1406.25,34642
ESZ12,2012-11-01 07:30,1,1406.5,1410,1406.5,1408.25,44950
ESZ12,2012-11-01 08:00,1,1408.5,1410.25,1407.25,1410.25,31567
ESZ12,2012-11-01 08:30,1,1410,1416.75,1409,1415.5,186491
ESZ12,2012-11-01 09:00,1,1415.5,1421.25,1415.5,1419.5,202863
ESZ12,2012-11-01 09:30,1,1419.5,1423.5,1419.25,1421.75,108409
ESZ12,2012-11-01 10:00,1,1421.75,1422.75,1419.5,1421,116964
ESZ12,2012-11-01 10:30,1,1421,1424,1420.75,1422.25,88777
ESZ12,2012-11-01 11:00,1,1422.25,1423.25,1421.5,1422.5,59820
ESZ12,2012-11-01 11:30,1,1422.25,1423,1420,1420.5,79029
ESZ12,2012-11-01 12:00,1,1420.75,1420.75,1419,1419.75,49241
ESZ12,2012-11-01 12:30,1,1419.5,1421.25,1419,1419.5,38322
ESZ12,2012-11-01 13:00,1,1419.5,1421.75,1418.5,1420.5,52229
ESZ12,2012-11-01 13:30,1,1420.75,1423,1419.5,1422.25,54622
ESZ12,2012-11-01 14:00,1,1422.25,1423.25,1420.5,1421.25,44358
ESZ12,2012-11-01 14:30,1,1421.25,1423,1419.75,1422.5,156478
ESZ12,2012-11-01 15:00,1,1422.5,1425,1422,1423.5,113014
ESZ12,2012-11-01 15:30,2,1423.25,1425.5,1423,1424.75,9918
ESZ12,2012-11-01 16:00,2,1424.5,1425,1423.5,1423.5,2301
ESZ12,2012-11-01 17:00,2,1423.75,1423.75,1423.25,1423.5,1366
ESZ12,2012-11-01 17:30,2,1423.5,1424.25,1423,1423.25,1430
ESZ12,2012-11-01 18:00,2,1423.25,1423.75,1423,1423.5,1667
ESZ12,2012-11-01 18:30,2,1423.25,1423.75,1422.75,1423.75,1524
ESZ12,2012-11-01 19:00,2,1423.5,1423.75,1422.25,1422.75,2992
ESZ12,2012-11-01 19:30,2,1422.75,1423.75,1422.25,1422.5,3184
ESZ12,2012-11-01 20:00,2,1422.5,1423.25,1422.5,1422.75,2271
ESZ12,2012-11-01 20:30,2,1422.75,1424.5,1422.5,1424,3051
ESZ12,2012-11-01 21:00,2,1424,1424.25,1423.25,1424,2528
ESZ12,2012-11-01 21:30,2,1424,1424.25,1422.5,1422.5,2657
ESZ12,2012-11-01 22:00,2,1422.5,1423.5,1422.25,1422.75,2609
ESZ12,2012-11-01 22:30,2,1422.75,1422.75,1422,1422.25,1965
ESZ12,2012-11-01 23:00,2,1422,1422.75,1422,1422.5,1040
ESZ12,2012-11-01 23:30,2,1422.25,1422.75,1421.75,1421.75,1299
ESZ12,2012-11-02 00:00,2,1421.75,1422.5,1421.5,1422.25,2165
ESZ12,2012-11-02 00:30,2,1422.25,1422.25,1421.5,1422.25,1658
ESZ12,2012-11-02 01:00,2,1422,1423,1421.75,1421.75,1622
ESZ12,2012-11-02 01:30,2,1421.75,1423,1421.75,1422.25,1267
ESZ12,2012-11-02 02:00,2,1422.25,1422.75,1421.5,1421.75,4255
ESZ12,2012-11-02 02:30,2,1421.75,1423.25,1421.25,1423,5144
ESZ12,2012-11-02 03:00,2,1423,1423.25,1421.25,1422.5,12695
ESZ12,2012-11-02 03:30,2,1422.5,1422.75,1420.75,1420.75,11140
ESZ12,2012-11-02 04:00,2,1420.75,1421.75,1420.25,1421.5,12757
ESZ12,2012-11-02 04:30,2,1421.5,1421.75,1420.75,1421.5,6021
ESZ12,2012-11-02 05:00,2,1421.25,1424,1421.25,1423.25,11821
ESZ12,2012-11-02 05:30,2,1423.25,1424,1422.75,1423.5,4564
ESZ12,2012-11-02 06:00,2,1423.5,1424,1423,1423.75,15198
ESZ12,2012-11-02 06:30,2,1423.5,1424,1423.25,1423.5,9975
ESZ12,2012-11-02 07:00,2,1423.5,1425,1422,1423.5,25434
ESZ12,2012-11-02 07:30,2,1423.5,1431.5,1420.25,1430.25,146342
ESZ12,2012-11-02 08:00,2,1430.25,1431.25,1428.5,1430.5,50717
ESZ12,2012-11-02 08:30,2,1430.75,1430.75,1423.75,1425.75,200907
ESZ12,2012-11-02 09:00,2,1426,1426.5,1419.75,1421,183320
ESZ12,2012-11-02 09:30,2,1421.25,1423.25,1419,1420,132242
ESZ12,2012-11-02 10:00,2,1420.25,1421.5,1418.5,1421,158509
ESZ12,2012-11-02 10:30,2,1420.75,1422.25,1419,1421.25,99143
ESZ12,2012-11-02 11:00,2,1421.25,1421.75,1419.5,1421,77641
ESZ12,2012-11-02 11:30,2,1421.25,1422.5,1420,1420.5,44532
ESZ12,2012-11-02 12:00,2,1420.75,1421.5,1419,1419.75,40324
ESZ12,2012-11-02 12:30,2,1419.5,1420.75,1417,1417.5,66252
ESZ12,2012-11-02 13:00,2,1417.25,1417.5,1415,1416.75,74096
ESZ12,2012-11-02 13:30,2,1416.5,1416.5,1411,1413.25,104104
ESZ12,2012-11-02 14:00,2,1413.25,1414.25,1411.75,1412.5,73671
ESZ12,2012-11-02 14:30,2,1412.5,1412.5,1407.75,1409.25,235591
ESZ12,2012-11-02 15:00,2,1409.25,1409.25,1405,1405.5,144604
ESZ12,2012-11-04 17:00,5,1402.75,1405.75,1402.5,1404.75,12801
ESZ12,2012-11-04 17:30,5,1404.75,1405,1403.25,1403.5,2629
ESZ12,2012-11-04 18:00,5,1403.5,1406.75,1403.5,1406.5,5220
ESZ12,2012-11-04 18:30,5,1406.5,1408.25,1406.5,1407.5,4509
ESZ12,2012-11-04 19:00,5,1407.5,1408.25,1407.25,1407.75,2664
ESZ12,2012-11-04 19:30,5,1407.75,1409.5,1407.5,1408.75,3828
ESZ12,2012-11-04 20:00,5,1408.5,1409,1408,1408.5,1831
ESZ12,2012-11-04 20:30,5,1408.5,1408.75,1406.5,1406.75,2681
ESZ12,2012-11-04 21:00,5,1406.5,1407.5,1406.25,1407.25,1332
ESZ12,2012-11-04 21:30,5,1407,1408,1407,1407.5,996
ESZ12,2012-11-04 22:00,5,1407.5,1408.5,1407.5,1408,1218
ESZ12,2012-11-04 22:30,5,1407.75,1408.5,1407.75,1408.25,878
ESZ12,2012-11-04 23:00,5,1408,1409,1407.75,1408.75,1576
ESZ12,2012-11-04 23:30,5,1409,1409.25,1408.25,1408.5,1161
ESZ12,2012-11-05 00:00,5,1408.5,1408.75,1407.5,1407.75,1452
ESZ12,2012-11-05 00:30,5,1407.75,1408,1407.5,1408,671
ESZ12,2012-11-05 01:00,5,1407.75,1408.75,1407.25,1407.75,2002
ESZ12,2012-11-05 01:30,5,1408,1408.75,1406,1406.5,4838
ESZ12,2012-11-05 02:00,5,1406.5,1407.5,1403.75,1404.25,18477
ESZ12,2012-11-05 02:30,5,1404,1407.5,1403.75,1405.5,11558
ESZ12,2012-11-05 03:00,5,1405.25,1406,1404.75,1405.75,7616
ESZ12,2012-11-05 03:30,5,1405.5,1406.75,1404.5,1404.5,6002
ESZ12,2012-11-05 04:00,5,1404.5,1405,1403.75,1404.5,5650
ESZ12,2012-11-05 04:30,5,1404.5,1407,1404.5,1406.75,12149
ESZ12,2012-11-05 05:00,5,1406.75,1407.75,1405,1405.25,9336
ESZ12,2012-11-05 05:30,5,1405.25,1406.75,1404.5,1406.25,7857
ESZ12,2012-11-05 06:00,5,1406,1406.25,1404,1404.75,9079
ESZ12,2012-11-05 06:30,5,1404.5,1404.75,1403,1404.5,12039
ESZ12,2012-11-05 07:00,5,1404.5,1405.25,1403.25,1403.75,14348
ESZ12,2012-11-05 07:30,5,1404,1407.5,1403.75,1406.75,26890
ESZ12,2012-11-05 08:00,5,1406.75,1407.5,1405.75,1407.25,21110
ESZ12,2012-11-05 08:30,5,1407,1407.75,1403,1405,167439
ESZ12,2012-11-05 09:00,5,1404.75,1406.5,1403,1405,107613
ESZ12,2012-11-05 09:30,5,1405,1410.25,1404.25,1409.75,136931
ESZ12,2012-11-05 10:00,5,1409.75,1411,1408.5,1409.25,96906
ESZ12,2012-11-05 10:30,5,1409.25,1409.25,1407,1408,60378
ESZ12,2012-11-05 11:00,5,1408.25,1408.75,1406.75,1407,43104
ESZ12,2012-11-05 11:30,5,1407,1407,1404.75,1405.5,69374
ESZ12,2012-11-05 12:00,5,1405.75,1408.5,1405.25,1407.75,48137
ESZ12,2012-11-05 12:30,5,1407.75,1409,1407.25,1408,30880
ESZ12,2012-11-05 13:00,5,1408.25,1410,1408,1409.5,37867
ESZ12,2012-11-05 13:30,5,1409.5,1411.75,1409.5,1410.5,45735
ESZ12,2012-11-05 14:00,5,1410.5,1411.75,1410,1411.25,43484
ESZ12,2012-11-05 14:30,5,1411.25,1415.5,1410,1412.75,164219
ESZ12,2012-11-05 15:00,5,1412.5,1412.75,1411.25,1411.75,61306
ESZ12,2012-11-05 15:30,6,1411,1411.75,1410.25,1410.75,5047
ESZ12,2012-11-05 16:00,6,1410.75,1411.25,1409.75,1410.5,3748
ESZ12,2012-11-05 17:00,6,1410.75,1411.5,1410.5,1411,1815
ESZ12,2012-11-05 17:30,6,1411.25,1411.25,1410.5,1410.75,1070
ESZ12,2012-11-05 18:00,6,1410.75,1411,1410.25,1410.5,1238
ESZ12,2012-11-05 18:30,6,1410.25,1410.5,1410,1410.25,1428
ESZ12,2012-11-05 19:00,6,1410.25,1411,1410,1410.75,1103
ESZ12,2012-11-05 19:30,6,1410.5,1411,1410.25,1411,1432
ESZ12,2012-11-05 20:00,6,1411,1411,1410.25,1410.5,1112
ESZ12,2012-11-05 20:30,6,1410.5,1411.25,1410.5,1411.25,1035
ESZ12,2012-11-05 21:00,6,1411.5,1412,1410.75,1410.75,1971
ESZ12,2012-11-05 21:30,6,1410.75,1413.5,1410.5,1413.5,4921
ESZ12,2012-11-05 22:00,6,1413.25,1413.75,1413,1413.5,1025
ESZ12,2012-11-05 22:30,6,1413.25,1413.75,1413,1413.5,1871
ESZ12,2012-11-05 23:00,6,1413.25,1413.75,1412.75,1413.5,1723
ESZ12,2012-11-05 23:30,6,1413.5,1414.5,1413.25,1413.25,1899
ESZ12,2012-11-06 00:00,6,1413.25,1413.75,1413.25,1413.5,1051
ESZ12,2012-11-06 00:30,6,1413.5,1414,1413,1413.5,1033
ESZ12,2012-11-06 01:00,6,1413.5,1414,1412.5,1412.75,2016
ESZ12,2012-11-06 01:30,6,1413,1413.75,1412.25,1412.25,1683
ESZ12,2012-11-06 02:00,6,1412.25,1413.5,1411,1411,14458
ESZ12,2012-11-06 02:30,6,1411,1412.75,1410.75,1411.75,7341
ESZ12,2012-11-06 03:00,6,1411.5,1415,1411.5,1415,10921
ESZ12,2012-11-06 03:30,6,1415,1415.75,1414.5,1415.5,8993
ESZ12,2012-11-06 04:00,6,1415.75,1417.5,1415.25,1417.25,13458
ESZ12,2012-11-06 04:30,6,1417.25,1417.5,1415.75,1416.75,8032
ESZ12,2012-11-06 05:00,6,1416.5,1416.5,1415.25,1416,6925
ESZ12,2012-11-06 05:30,6,1416,1417.5,1416,1417,6800
ESZ12,2012-11-06 06:00,6,1417.25,1417.75,1415.75,1416.5,10203
ESZ12,2012-11-06 06:30,6,1416.25,1416.5,1414.75,1415,8431
ESZ12,2012-11-06 07:00,6,1415,1416.5,1413.25,1416.25,23467
ESZ12,2012-11-06 07:30,6,1416.25,1417.25,1416,1416.75,14657
ESZ12,2012-11-06 08:00,6,1416.75,1417.25,1415.75,1416.75,19017
ESZ12,2012-11-06 08:30,6,1416.75,1419.5,1415,1419.25,155958
ESZ12,2012-11-06 09:00,6,1419.5,1419.5,1416.25,1417,68488
ESZ12,2012-11-06 09:30,6,1417.25,1420,1415.25,1418,84174
ESZ12,2012-11-06 10:00,6,1418,1419.75,1417.5,1418.75,57182
ESZ12,2012-11-06 10:30,6,1419,1426.5,1418.75,1425.75,161343
ESZ12,2012-11-06 11:00,6,1425.75,1429.25,1425.5,1427.25,137732
ESZ12,2012-11-06 11:30,6,1427.25,1427.75,1424.25,1425.75,81569
ESZ12,2012-11-06 12:00,6,1425.5,1427.25,1424.75,1426.5,61506
ESZ12,2012-11-06 12:30,6,1426.75,1427.75,1425.75,1426,40255
ESZ12,2012-11-06 13:00,6,1426,1426.75,1425,1426.25,32835
ESZ12,2012-11-06 13:30,6,1426.25,1427.5,1423.5,1424.75,46677
ESZ12,2012-11-06 14:00,6,1424.75,1425,1422.5,1423.5,57310
ESZ12,2012-11-06 14:30,6,1423.5,1424.5,1421.75,1423,163798
ESZ12,2012-11-06 15:00,6,1423,1425.75,1422.25,1425.5,79293
ESZ12,2012-11-06 15:30,7,1425,1426.5,1424.25,1425.75,7058
ESZ12,2012-11-06 16:00,7,1425.5,1426,1424.5,1424.75,2039
ESZ12,2012-11-06 17:00,7,1425,1425.75,1424,1424,2948
ESZ12,2012-11-06 17:30,7,1424,1424.25,1422.5,1423.5,5303
ESZ12,2012-11-06 18:00,7,1423.5,1423.5,1421,1421.25,5443
ESZ12,2012-11-06 18:30,7,1421.25,1421.5,1419.25,1420.25,8529
ESZ12,2012-11-06 19:00,7,1420.25,1420.25,1417,1418.5,11293
ESZ12,2012-11-06 19:30,7,1418.5,1419,1417.25,1418.75,4243
ESZ12,2012-11-06 20:00,7,1418.75,1422,1417.25,1417.75,11221
ESZ12,2012-11-06 20:30,7,1417.5,1417.75,1412.5,1412.75,23111
ESZ12,2012-11-06 21:00,7,1412.5,1414.5,1411,1413.25,17783
ESZ12,2012-11-06 21:30,7,1413.25,1415,1412.5,1412.75,6947
ESZ12,2012-11-06 22:00,7,1413,1419.75,1412.5,1416.75,31917
ESZ12,2012-11-06 22:30,7,1416.75,1419,1415.5,1416.25,9146
ESZ12,2012-11-06 23:00,7,1416.25,1418.25,1415.25,1417.75,5877
ESZ12,2012-11-06 23:30,7,1417.75,1423,1417.25,1420.75,10032
ESZ12,2012-11-07 00:00,7,1420.5,1421.5,1419.5,1421,4960
ESZ12,2012-11-07 00:30,7,1420.75,1424.5,1420.25,1423.75,6791
ESZ12,2012-11-07 01:00,7,1423.75,1427.75,1423,1427.25,13121
ESZ12,2012-11-07 01:30,7,1427.25,1431.75,1427,1429.5,20532
ESZ12,2012-11-07 02:00,7,1429.5,1430.25,1427,1427.25,19500
ESZ12,2012-11-07 02:30,7,1427.5,1428,1426,1427.75,13950
ESZ12,2012-11-07 03:00,7,1427.5,1428.75,1426.25,1426.5,10572
ESZ12,2012-11-07 03:30,7,1426.75,1428.75,1425.75,1428,12506
ESZ12,2012-11-07 04:00,7,1428.25,1429.75,1428,1429.25,8420
ESZ12,2012-11-07 04:30,7,1429.25,1430.25,1427.75,1427.75,7908
ESZ12,2012-11-07 05:00,7,1427.75,1427.75,1424.25,1425.5,17860
ESZ12,2012-11-07 05:30,7,1425.5,1426,1424.25,1424.75,10175
ESZ12,2012-11-07 06:00,7,1424.75,1424.75,1414.25,1416.25,67380
ESZ12,2012-11-07 06:30,7,1416,1418,1414.5,1415.5,38207
ESZ12,2012-11-07 07:00,7,1415.5,1416,1411.5,1413.5,58966
ESZ12,2012-11-07 07:30,7,1413.75,1415.25,1412,1412.75,31896
ESZ12,2012-11-07 08:00,7,1412.5,1413.25,1410,1410.25,64283
ESZ12,2012-11-07 08:30,7,1410.25,1410.75,1402,1404.5,338270
ESZ12,2012-11-07 09:00,7,1404.5,1404.75,1396.5,1398.75,282274
ESZ12,2012-11-07 09:30,7,1398.75,1400.75,1390.5,1391,260784
ESZ12,2012-11-07 10:00,7,1391,1395,1387,1387.75,251789
ESZ12,2012-11-07 10:30,7,1388,1392.5,1384,1392,230374
ESZ12,2012-11-07 11:00,7,1392,1394,1391,1392.75,112731
ESZ12,2012-11-07 11:30,7,1392.75,1394.75,1392.25,1393.25,84565
ESZ12,2012-11-07 12:00,7,1393.25,1398.5,1392.75,1395.5,140829
ESZ12,2012-11-07 12:30,7,1395.5,1398.5,1395.25,1395.75,80760
ESZ12,2012-11-07 13:00,7,1396,1398.75,1395.5,1397,68286
ESZ12,2012-11-07 13:30,7,1397,1397,1392.75,1396.5,98432
ESZ12,2012-11-07 14:00,7,1396.5,1399.75,1393.5,1398.75,113826
ESZ12,2012-11-07 14:30,7,1399,1399.5,1390.5,1390.75,252214
ESZ12,2012-11-07 15:00,7,1391,1391.25,1387.75,1389.75,142950
ESZ12,2012-11-07 15:30,8,1390.25,1392.25,1390,1391.5,10500
ESZ12,2012-11-07 16:00,8,1391.5,1392.75,1389.75,1392.5,8878
ESZ12,2012-11-07 17:00,8,1392.75,1394.5,1392.5,1393.5,7176
ESZ12,2012-11-07 17:30,8,1393.25,1394.75,1393.25,1393.25,3456
ESZ12,2012-11-07 18:00,8,1393.25,1393.5,1391.75,1392,3780
ESZ12,2012-11-07 18:30,8,1392.25,1394.25,1392,1394,2047
ESZ12,2012-11-07 19:00,8,1394,1395,1393.25,1394.25,3496
ESZ12,2012-11-07 19:30,8,1394.25,1394.5,1392,1392,3217
ESZ12,2012-11-07 20:00,8,1392,1394.75,1391.75,1394,3572
ESZ12,2012-11-07 20:30,8,1394.25,1394.5,1392,1392.75,3687
ESZ12,2012-11-07 21:00,8,1393,1393.25,1391.25,1391.75,2173
ESZ12,2012-11-07 21:30,8,1392,1393.5,1391.75,1392.25,1994
ESZ12,2012-11-07 22:00,8,1392.25,1393.5,1391.5,1393.25,1801
ESZ12,2012-11-07 22:30,8,1393.5,1394.25,1393,1393.75,2280
ESZ12,2012-11-07 23:00,8,1393.75,1394.5,1393.25,1394.5,1959
ESZ12,2012-11-07 23:30,8,1394.5,1394.75,1392.75,1393.5,2584
ESZ12,2012-11-08 00:00,8,1393.5,1394,1392.25,1393.5,2452
ESZ12,2012-11-08 00:30,8,1393.5,1394,1391.5,1391.75,3347
ESZ12,2012-11-08 01:00,8,1391.5,1392.75,1390.75,1391.75,4183
ESZ12,2012-11-08 01:30,8,1392,1395,1391.75,1394,9632
ESZ12,2012-11-08 02:00,8,1393.75,1394.5,1391,1391,17639
ESZ12,2012-11-08 02:30,8,1391,1394.25,1391,1393.25,14630
ESZ12,2012-11-08 03:00,8,1393.5,1394.25,1391,1391.75,12936
ESZ12,2012-11-08 03:30,8,1391.75,1391.75,1388,1388,23750
ESZ12,2012-11-08 04:00,8,1388.25,1389,1387.25,1388,16477
ESZ12,2012-11-08 04:30,8,1388,1390.75,1388,1389.5,13232
ESZ12,2012-11-08 05:00,8,1389.5,1390.25,1388.5,1389.75,8716
ESZ12,2012-11-08 05:30,8,1390,1391.25,1389.75,1390.75,8850
ESZ12,2012-11-08 06:00,8,1391,1392.25,1390.25,1391,14974
ESZ12,2012-11-08 06:30,8,1391,1395.5,1390.75,1394.5,30390
ESZ12,2012-11-08 07:00,8,1394.5,1394.5,1392.25,1392.75,17271
ESZ12,2012-11-08 07:30,8,1392.75,1394.25,1391,1393.25,43464
ESZ12,2012-11-08 08:00,8,1393.25,1393.75,1390,1390.25,47387
ESZ12,2012-11-08 08:30,8,1390.25,1397.5,1390.25,1394.75,236406
ESZ12,2012-11-08 09:00,8,1394.5,1395.25,1387.75,1389.5,201193
ESZ12,2012-11-08 09:30,8,1389.25,1392,1386.25,1388.25,260605
ESZ12,2012-11-08 10:00,8,1388.25,1389.75,1385.5,1388.5,201542
ESZ12,2012-11-08 10:30,8,1388.25,1388.75,1384.5,1388.25,141960
ESZ12,2012-11-08 11:00,8,1388.25,1388.25,1384,1386,106141
ESZ12,2012-11-08 11:30,8,1385.75,1386,1382.25,1385,111429
ESZ12,2012-11-08 12:00,8,1384.75,1385.5,1377.25,1378.75,145077
ESZ12,2012-11-08 12:30,8,1379,1384.5,1377.75,1384,101744
ESZ12,2012-11-08 13:00,8,1384.25,1384.25,1380.25,1381,77952
ESZ12,2012-11-08 13:30,8,1381,1382.75,1379.25,1381,76709
ESZ12,2012-11-08 14:00,8,1381,1382.5,1380,1380.75,89301
ESZ12,2012-11-08 14:30,8,1380.75,1380.75,1373.5,1373.75,254720
ESZ12,2012-11-08 15:00,8,1374,1375.5,1372.5,1375,130054
ESZ12,2012-11-08 15:30,9,1375.75,1376.75,1375.25,1376,8180
ESZ12,2012-11-08 16:00,9,1376,1376.5,1375.5,1376.25,2511
ESZ12,2012-11-08 17:00,9,1376,1376.75,1375.5,1376.5,4425
ESZ12,2012-11-08 17:30,9,1376.75,1377,1376.5,1376.75,2580
ESZ12,2012-11-08 18:00,9,1376.5,1376.75,1375.75,1375.75,4972
ESZ12,2012-11-08 18:30,9,1376,1376.25,1375.25,1376.25,3414
ESZ12,2012-11-08 19:00,9,1376.25,1378.5,1376,1378,4630
ESZ12,2012-11-08 19:30,9,1378,1379.5,1377.5,1378.75,5817
ESZ12,2012-11-08 20:00,9,1379,1379.5,1378.5,1379,2307
ESZ12,2012-11-08 20:30,9,1379,1380.75,1378.75,1380.25,4074
ESZ12,2012-11-08 21:00,9,1380,1380.5,1379.5,1379.75,2872
ESZ12,2012-11-08 21:30,9,1379.75,1379.75,1378,1379,3141
ESZ12,2012-11-08 22:00,9,1379,1380,1378.75,1379.25,1973
ESZ12,2012-11-08 22:30,9,1379.25,1380.25,1379,1379.75,2046
ESZ12,2012-11-08 23:00,9,1379.75,1381.25,1379.75,1380.75,4519
ESZ12,2012-11-08 23:30,9,1381,1381.25,1379.75,1380.5,1950
ESZ12,2012-11-09 00:00,9,1380.5,1381,1379.75,1380.25,2459
ESZ12,2012-11-09 00:30,9,1380,1381.75,1380,1381.5,3071
ESZ12,2012-11-09 01:00,9,1381.25,1381.75,1380.5,1381,6017
ESZ12,2012-11-09 01:30,9,1381,1381,1379,1380,5547
ESZ12,2012-11-09 02:00,9,1380,1380.25,1377.25,1377.5,22714
ESZ12,2012-11-09 02:30,9,1377.5,1377.75,1374.5,1375.75,30431
ESZ12,2012-11-09 03:00,9,1376,1377.25,1374.5,1377.25,21621
ESZ12,2012-11-09 03:30,9,1377,1378,1376,1377.75,13287
ESZ12,2012-11-09 04:00,9,1377.75,1378.25,1373.5,1375,22515
ESZ12,2012-11-09 04:30,9,1375.25,1375.25,1371.5,1371.75,24411
ESZ12,2012-11-09 05:00,9,1371.5,1374,1370.75,1373.75,22237
ESZ12,2012-11-09 05:30,9,1373.75,1374.25,1372,1372,12094
ESZ12,2012-11-09 06:00,9,1372.25,1372.5,1371,1372.25,19257
ESZ12,2012-11-09 06:30,9,1372.25,1372.25,1367,1367.5,61731
ESZ12,2012-11-09 07:00,9,1367.5,1367.75,1363.5,1366.75,75682
ESZ12,2012-11-09 07:30,9,1366.75,1370.25,1366.5,1368.5,70324
ESZ12,2012-11-09 08:00,9,1368.5,1371.75,1368.5,1369.75,63611
ESZ12,2012-11-09 08:30,9,1369.75,1375.25,1369,1373.75,264205
ESZ12,2012-11-09 09:00,9,1373.5,1380.25,1373,1378.75,215365
ESZ12,2012-11-09 09:30,9,1378.75,1381.75,1376.5,1380.25,129246
ESZ12,2012-11-09 10:00,9,1380,1382.5,1378.75,1380.5,125352
ESZ12,2012-11-09 10:30,9,1380.75,1383.5,1379.75,1382.75,122573
ESZ12,2012-11-09 11:00,9,1383,1387.5,1382.75,1386.75,118700
ESZ12,2012-11-09 11:30,9,1386.75,1388,1384.75,1385.25,74379
ESZ12,2012-11-09 12:00,9,1385.25,1386.75,1376.5,1377,174791
ESZ12,2012-11-09 12:30,9,1377.25,1379.75,1374.5,1379,137410
ESZ12,2012-11-09 13:00,9,1379.25,1381.25,1376.5,1381,74708
ESZ12,2012-11-09 13:30,9,1381,1384.5,1378.25,1378.75,92818
ESZ12,2012-11-09 14:00,9,1378.75,1379.5,1376.5,1379.25,70711
ESZ12,2012-11-09 14:30,9,1379.25,1381.5,1374.75,1375.25,209087
ESZ12,2012-11-09 15:00,9,1375.5,1377.25,1374,1376,83692
ESZ12,2012-11-11 17:00,12,1375.25,1377.75,1375.25,1375.5,5892
ESZ12,2012-11-11 17:30,12,1375.75,1375.75,1372.75,1374.5,5939
ESZ12,2012-11-11 18:00,12,1374.25,1375.25,1373,1373.25,3545
ESZ12,2012-11-11 18:30,12,1373.25,1375.25,1372.5,1375,3609
ESZ12,2012-11-11 19:00,12,1375,1376.75,1374.5,1376,3963
ESZ12,2012-11-11 19:30,12,1376,1376.75,1374,1374.75,2846
ESZ12,2012-11-11 20:00,12,1374.5,1375.75,1373.25,1375.5,2398
ESZ12,2012-11-11 20:30,12,1375.25,1376,1374.75,1375.75,1977
ESZ12,2012-11-11 21:00,12,1375.75,1376.75,1375.25,1376.5,691
ESZ12,2012-11-11 21:30,12,1376.5,1376.75,1375.5,1376.75,1173
ESZ12,2012-11-11 22:00,12,1376.5,1378.25,1376.5,1378,2210
ESZ12,2012-11-11 22:30,12,1378,1378.5,1377.5,1378.25,1053
ESZ12,2012-11-11 23:00,12,1378.25,1378.75,1377.5,1377.75,1431
ESZ12,2012-11-11 23:30,12,1377.75,1378,1377,1377.5,1403
ESZ12,2012-11-12 00:00,12,1377.5,1378.5,1377.5,1378.5,1425
ESZ12,2012-11-12 00:30,12,1378.5,1378.5,1378,1378,649
ESZ12,2012-11-12 01:00,12,1378,1378.25,1376.25,1376.75,3466
ESZ12,2012-11-12 01:30,12,1376.75,1378.75,1376.5,1377.75,5671
ESZ12,2012-11-12 02:00,12,1378,1379,1376,1378.5,14521
ESZ12,2012-11-12 02:30,12,1378.75,1378.75,1375,1376.5,13733
ESZ12,2012-11-12 03:00,12,1376.5,1378,1375.25,1377.75,12385
ESZ12,2012-11-12 03:30,12,1377.5,1379.5,1376.5,1378.25,11345
ESZ12,2012-11-12 04:00,12,1378.5,1379.5,1378.25,1379.25,6013
ESZ12,2012-11-12 04:30,12,1379.25,1380,1377,1377.5,8342
ESZ12,2012-11-12 05:00,12,1377.25,1379.25,1377.25,1378.75,6674
ESZ12,2012-11-12 05:30,12,1378.75,1379.25,1378,1379,5406
ESZ12,2012-11-12 06:00,12,1379,1381.25,1378.5,1381,11112
ESZ12,2012-11-12 06:30,12,1380.75,1381.5,1380,1381,17571
ESZ12,2012-11-12 07:00,12,1381,1381.25,1378.75,1380.25,13563
ESZ12,2012-11-12 07:30,12,1380,1381.25,1379.75,1380.5,10087
ESZ12,2012-11-12 08:00,12,1380.75,1381,1379.25,1379.25,16569
ESZ12,2012-11-12 08:30,12,1379.5,1381,1377.5,1379.5,130132
ESZ12,2012-11-12 09:00,12,1379.25,1379.5,1376,1377.25,83524
ESZ12,2012-11-12 09:30,12,1377.25,1378.25,1373.75,1374.25,96892
ESZ12,2012-11-12 10:00,12,1374.25,1375.5,1373,1375,89955
ESZ12,2012-11-12 10:30,12,1375.25,1375.5,1373.5,1373.75,60889
ESZ12,2012-11-12 11:00,12,1373.75,1375.75,1373.5,1375.5,37646
ESZ12,2012-11-12 11:30,12,1375.5,1378.25,1375.25,1378,37308
ESZ12,2012-11-12 12:00,12,1378.25,1381.75,1378,1381,58407
ESZ12,2012-11-12 12:30,12,1380.75,1381.25,1378.5,1379.75,31991
ESZ12,2012-11-12 13:00,12,1380,1380.75,1378,1379.25,34936
ESZ12,2012-11-12 13:30,12,1379.25,1379.25,1376.5,1377.75,35460
ESZ12,2012-11-12 14:00,12,1377.75,1378.75,1375.5,1377,53356
ESZ12,2012-11-12 14:30,12,1377,1378.75,1376,1376.25,89172
ESZ12,2012-11-12 15:00,12,1376.5,1378.75,1375.75,1378.25,53229
ESZ12,2012-11-12 15:30,13,1378.25,1379,1378,1378.75,4062
ESZ12,2012-11-12 16:00,13,1378.75,1379,1378.25,1378.25,671
ESZ12,2012-11-12 17:00,13,1378.25,1378.5,1377,1377.25,2581
ESZ12,2012-11-12 17:30,13,1377.25,1377.75,1375,1375.25,3844
ESZ12,2012-11-12 18:00,13,1375.25,1375.75,1374.25,1374.5,3828
ESZ12,2012-11-12 18:30,13,1374.5,1374.75,1373.75,1374.25,2652
ESZ12,2012-11-12 19:00,13,1374.25,1374.75,1373.25,1374.75,2574
ESZ12,2012-11-12 19:30,13,1374.75,1374.75,1371.25,1371.5,6692
ESZ12,2012-11-12 20:00,13,1371.5,1372.25,1369.5,1372,7613
ESZ12,2012-11-12 20:30,13,1372.25,1373,1371,1372.25,4368
ESZ12,2012-11-12 21:00,13,1372.5,1373.25,1371.25,1372.25,3700
ESZ12,2012-11-12 21:30,13,1372.25,1372.25,1370.75,1371.25,2806
ESZ12,2012-11-12 22:00,13,1371.5,1371.75,1369.5,1369.75,3367
ESZ12,2012-11-12 22:30,13,1370,1370,1368,1368.25,5447
ESZ12,2012-11-12 23:00,13,1368,1369.75,1367.75,1369.25,4192
ESZ12,2012-11-12 23:30,13,1369.5,1370,1369,1369.75,2233
ESZ12,2012-11-13 00:00,13,1369.5,1370.5,1369.5,1370.25,1620
ESZ12,2012-11-13 00:30,13,1370.25,1371.75,1369.5,1371.25,3676
ESZ12,2012-11-13 01:00,13,1371.25,1371.5,1369.25,1371.25,4906
ESZ12,2012-11-13 01:30,13,1371.25,1371.75,1368.5,1369.5,5501
ESZ12,2012-11-13 02:00,13,1369.5,1370,1366.25,1367.25,21496
ESZ12,2012-11-13 02:30,13,1367,1368.75,1367,1367.5,11762
ESZ12,2012-11-13 03:00,13,1367.5,1371.5,1367,1371,18331
ESZ12,2012-11-13 03:30,13,1371.25,1371.25,1370,1370.25,8363
ESZ12,2012-11-13 04:00,13,1370.5,1370.75,1367.5,1368,17977
ESZ12,2012-11-13 04:30,13,1368.25,1369.5,1368,1368,8282
ESZ12,2012-11-13 05:00,13,1368.25,1368.25,1365.75,1367.75,17328
ESZ12,2012-11-13 05:30,13,1368,1373,1367.75,1372.25,37106
ESZ12,2012-11-13 06:00,13,1372.25,1375,1370.25,1371.75,28307
ESZ12,2012-11-13 06:30,13,1371.75,1373.5,1370,1371,22817
ESZ12,2012-11-13 07:00,13,1371.25,1372.75,1370.5,1371,17681
ESZ12,2012-11-13 07:30,13,1371.25,1371.5,1369.25,1370,33426
ESZ12,2012-11-13 08:00,13,1370,1370,1367.25,1368.75,41001
ESZ12,2012-11-13 08:30,13,1369,1377.75,1367,1376.75,204607
ESZ12,2012-11-13 09:00,13,1377,1381,1374.25,1377.75,179598
ESZ12,2012-11-13 09:30,13,1378,1384.5,1376.75,1384.25,186339
ESZ12,2012-11-13 10:00,13,1384,1386.25,1383,1383.75,152319
ESZ12,2012-11-13 10:30,13,1383.75,1385,1382,1384,88636
ESZ12,2012-11-13 11:00,13,1384,1384.25,1380.75,1381,45023
ESZ12,2012-11-13 11:30,13,1381,1381.25,1378.5,1379.75,66255
ESZ12,2012-11-13 12:00,13,1380,1383.25,1378.5,1381,50173
ESZ12,2012-11-13 12:30,13,1381.25,1383,1379.25,1382.75,47055
ESZ12,2012-11-13 13:00,13,1382.75,1383.75,1381,1381.5,45985
ESZ12,2012-11-13 13:30,13,1381.5,1382,1377.75,1379.5,65824
ESZ12,2012-11-13 14:00,13,1379.5,1380.5,1373,1374.25,94626
ESZ12,2012-11-13 14:30,13,1374.5,1376.25,1370.75,1371.75,185045
ESZ12,2012-11-13 15:00,13,1371.75,1372,1369.75,1371.75,100095
ESZ12,2012-11-13 15:30,14,1373.25,1375.5,1373.25,1374.75,13228
ESZ12,2012-11-13 16:00,14,1374.75,1375,1374,1374.5,2438
ESZ12,2012-11-13 17:00,14,1374.5,1374.75,1372.25,1373,4326
ESZ12,2012-11-13 17:30,14,1373,1373,1372,1373,3804
ESZ12,2012-11-13 18:00,14,1373,1374.5,1372.5,1374.25,4334
ESZ12,2012-11-13 18:30,14,1374.25,1374.5,1373.25,1374.25,1854
ESZ12,2012-11-13 19:00,14,1374.25,1374.5,1373,1373.75,2433
ESZ12,2012-11-13 19:30,14,1373.75,1374.5,1372.5,1374.25,2178
ESZ12,2012-11-13 20:00,14,1374.5,1375.25,1373.5,1374.75,2677
ESZ12,2012-11-13 20:30,14,1374.75,1376.25,1374.75,1376,2506
ESZ12,2012-11-13 21:00,14,1376,1376.25,1375.25,1375.25,1863
ESZ12,2012-11-13 21:30,14,1375.25,1376,1374.75,1376,1473
ESZ12,2012-11-13 22:00,14,1376,1376.25,1375.25,1375.25,1028
ESZ12,2012-11-13 22:30,14,1375.25,1375.75,1375,1375.5,484
ESZ12,2012-11-13 23:00,14,1375.75,1375.75,1374.75,1375.75,1329
ESZ12,2012-11-13 23:30,14,1375.5,1376.5,1375.5,1376.25,1153
ESZ12,2012-11-14 00:00,14,1376.25,1376.25,1375.75,1376,926
ESZ12,2012-11-14 00:30,14,1376.25,1377,1375.75,1377,3883
ESZ12,2012-11-14 01:00,14,1377,1377,1375.5,1377,4232
ESZ12,2012-11-14 01:30,14,1376.75,1379.5,1376.75,1378.75,10197
ESZ12,2012-11-14 02:00,14,1379.25,1379.25,1376.5,1378.5,17236
ESZ12,2012-11-14 02:30,14,1378.5,1379.5,1377.5,1377.5,13946
ESZ12,2012-11-14 03:00,14,1377.75,1380.25,1377.5,1380,15419
ESZ12,2012-11-14 03:30,14,1379.75,1381.75,1379.5,1380.5,16533
ESZ12,2012-11-14 04:00,14,1380.5,1380.75,1378,1378.5,10113
ESZ12,2012-11-14 04:30,14,1378.25,1379.25,1377.25,1377.75,9982
ESZ12,2012-11-14 05:00,14,1377.75,1378.25,1376.5,1377.75,10832
ESZ12,2012-11-14 05:30,14,1377.5,1378,1375.5,1377.75,9996
ESZ12,2012-11-14 06:00,14,1377.75,1378.25,1374.75,1375.75,13118
ESZ12,2012-11-14 06:30,14,1375.75,1376.75,1373.75,1374.5,24042
ESZ12,2012-11-14 07:00,14,1374.5,1378.25,1373.5,1376.75,34666
ESZ12,2012-11-14 07:30,14,1376.75,1377,1373.5,1375.25,48670
ESZ12,2012-11-14 08:00,14,1375.25,1377.25,1374.5,1375.5,42189
ESZ12,2012-11-14 08:30,14,1375.75,1377.75,1371,1372,193210
ESZ12,2012-11-14 09:00,14,1372.25,1374.25,1367,1367.25,178693
ESZ12,2012-11-14 09:30,14,1367.25,1368.25,1362.5,1364,204499
ESZ12,2012-11-14 10:00,14,1364,1367.75,1362.25,1367,143936
ESZ12,2012-11-14 10:30,14,1367,1368.75,1364.25,1368.5,139862
ESZ12,2012-11-14 11:00,14,1368.25,1368.75,1363.25,1365.75,94502
ESZ12,2012-11-14 11:30,14,1365.5,1366.5,1363,1363.75,58171
ESZ12,2012-11-14 12:00,14,1363.75,1367.25,1363,1365,67765
ESZ12,2012-11-14 12:30,14,1365,1367.75,1363.5,1366.5,90072
ESZ12,2012-11-14 13:00,14,1366.5,1368.5,1360.75,1363.75,143729
ESZ12,2012-11-14 13:30,14,1364,1364,1360,1360.25,74304
ESZ12,2012-11-14 14:00,14,1360.25,1360.75,1353.75,1356.25,211633
ESZ12,2012-11-14 14:30,14,1356.25,1356.75,1349.5,1352.75,287686
ESZ12,2012-11-14 15:00,14,1352.75,1354,1352.25,1353.25,109967
ESZ12,2012-11-14 15:30,15,1354,1355,1353.75,1354.5,10328
ESZ12,2012-11-14 16:00,15,1354.5,1354.5,1353,1353.25,4045
ESZ12,2012-11-14 17:00,15,1353.5,1355.5,1353.5,1355.25,4806
ESZ12,2012-11-14 17:30,15,1355.5,1355.75,1354,1354.25,3721
ESZ12,2012-11-14 18:00,15,1354.5,1354.5,1353.25,1353.25,5476
ESZ12,2012-11-14 18:30,15,1353.5,1354.75,1353.5,1353.5,3535
ESZ12,2012-11-14 19:00,15,1353.5,1354,1351.75,1353.5,6115
ESZ12,2012-11-14 19:30,15,1353.75,1353.75,1351.25,1353.25,5499
ESZ12,2012-11-14 20:00,15,1353.25,1355,1352.25,1354.5,3470
ESZ12,2012-11-14 20:30,15,1354.75,1355.25,1354.25,1355.25,1794
ESZ12,2012-11-14 21:00,15,1355.25,1355.25,1354,1354.5,1295
ESZ12,2012-11-14 21:30,15,1354.75,1355.75,1354.5,1355.25,2702
ESZ12,2012-11-14 22:00,15,1355,1355.75,1354.75,1355,1700
ESZ12,2012-11-14 22:30,15,1355,1355.5,1354.75,1355,1269
ESZ12,2012-11-14 23:00,15,1355,1356,1354.75,1355,3205
ESZ12,2012-11-14 23:30,15,1355.25,1356,1355,1355.25,1484
ESZ12,2012-11-15 00:00,15,1355,1355.25,1353.25,1353.25,2851
ESZ12,2012-11-15 00:30,15,1353.5,1355.25,1353.5,1355,2610
ESZ12,2012-11-15 01:00,15,1355,1357,1354.5,1356.5,8993
ESZ12,2012-11-15 01:30,15,1356.5,1357.25,1354.5,1354.75,5342
ESZ12,2012-11-15 02:00,15,1355,1357.5,1354.5,1357.25,16088
ESZ12,2012-11-15 02:30,15,1357,1358.25,1356.5,1357,15612
ESZ12,2012-11-15 03:00,15,1357.25,1357.5,1355.5,1356,11068
ESZ12,2012-11-15 03:30,15,1355.75,1357.5,1355.5,1357,11521
ESZ12,2012-11-15 04:00,15,1357,1357.75,1355.75,1357.5,12552
ESZ12,2012-11-15 04:30,15,1357.5,1359,1357,1358.5,10660
ESZ12,2012-11-15 05:00,15,1358.25,1358.5,1356.75,1357,7618
ESZ12,2012-11-15 05:30,15,1357,1357.5,1356.25,1356.5,9431
ESZ12,2012-11-15 06:00,15,1356.25,1356.5,1352.5,1352.5,24580
ESZ12,2012-11-15 06:30,15,1352.75,1354.75,1352.25,1354.5,24651
ESZ12,2012-11-15 07:00,15,1354.25,1356,1353.25,1354.25,22067
ESZ12,2012-11-15 07:30,15,1354.25,1354.25,1349.5,1351.75,78466
ESZ12,2012-11-15 08:00,15,1351.75,1355.25,1351.25,1353.25,56506
ESZ12,2012-11-15 08:30,15,1353.25,1358.5,1350.5,1351.5,256345
ESZ12,2012-11-15 09:00,15,1351.5,1357.75,1348.5,1354,231274
ESZ12,2012-11-15 09:30,15,1354,1356,1350.25,1350.5,128357
ESZ12,2012-11-15 10:00,15,1350.75,1352,1347.75,1348.75,185738
ESZ12,2012-11-15 10:30,15,1348.75,1350.75,1345.25,1346.75,182180
ESZ12,2012-11-15 11:00,15,1346.75,1348.25,1345.25,1346.5,84498
ESZ12,2012-11-15 11:30,15,1346.25,1349.75,1345.75,1347.5,74904
ESZ12,2012-11-15 12:00,15,1347.5,1351.75,1346.25,1351.5,85620
ESZ12,2012-11-15 12:30,15,1351.5,1356.5,1350.75,1354,103874
ESZ12,2012-11-15 13:00,15,1353.75,1354,1350,1351.5,78596
ESZ12,2012-11-15 13:30,15,1351.75,1352,1349.25,1350.5,60793
ESZ12,2012-11-15 14:00,15,1350.5,1350.75,1345.75,1346.75,100052
ESZ12,2012-11-15 14:30,15,1346.75,1353.25,1345.5,1350.25,244522
ESZ12,2012-11-15 15:00,15,1350.5,1352,1349.5,1351.5,97234
ESZ12,2012-11-15 15:30,16,1351.5,1352.25,1350,1352,8309
ESZ12,2012-11-15 16:00,16,1352,1352.25,1350.5,1350.75,2664
ESZ12,2012-11-15 17:00,16,1350.5,1351.75,1350.5,1350.75,1720
ESZ12,2012-11-15 17:30,16,1350.75,1351.25,1349.75,1350.25,2061
ESZ12,2012-11-15 18:00,16,1350.25,1350.25,1348,1349,7725
ESZ12,2012-11-15 18:30,16,1349,1349.25,1347.5,1348.25,3892
ESZ12,2012-11-15 19:00,16,1348.25,1349.5,1348,1348.25,2965
ESZ12,2012-11-15 19:30,16,1348.25,1349.5,1347.75,1349,2282
ESZ12,2012-11-15 20:00,16,1348.75,1349.75,1348.25,1348.5,1890
ESZ12,2012-11-15 20:30,16,1348.5,1349.25,1347.75,1349,1573
ESZ12,2012-11-15 21:00,16,1349,1349.5,1348,1349.25,2897
ESZ12,2012-11-15 21:30,16,1349,1349.75,1348.25,1349.5,1789
ESZ12,2012-11-15 22:00,16,1349.75,1350,1349.25,1349.75,1561
ESZ12,2012-11-15 22:30,16,1349.75,1350.25,1349.25,1349.5,2094
ESZ12,2012-11-15 23:00,16,1349.25,1349.75,1348.5,1348.75,1522
ESZ12,2012-11-15 23:30,16,1348.75,1349.5,1348.5,1348.75,1300
ESZ12,2012-11-16 00:00,16,1348.5,1349.75,1348.25,1349.5,2299
ESZ12,2012-11-16 00:30,16,1349.5,1349.75,1349,1349.5,1968
ESZ12,2012-11-16 01:00,16,1349.5,1351,1349,1350.5,5411
ESZ12,2012-11-16 01:30,16,1350.5,1351,1350,1350.25,4448
ESZ12,2012-11-16 02:00,16,1350.5,1353,1350,1351.5,16683
ESZ12,2012-11-16 02:30,16,1351.25,1353,1351,1351,9589
ESZ12,2012-11-16 03:00,16,1351.25,1351.25,1345.5,1345.75,27893
ESZ12,2012-11-16 03:30,16,1345.5,1346.75,1345.5,1346.25,13773
ESZ12,2012-11-16 04:00,16,1346.5,1347.75,1344.5,1347.5,21271
ESZ12,2012-11-16 04:30,16,1347.5,1348,1345.5,1347,13376
ESZ12,2012-11-16 05:00,16,1347.25,1348.5,1346.25,1348,9926
ESZ12,2012-11-16 05:30,16,1348.25,1350.5,1347.5,1350.5,13958
ESZ12,2012-11-16 06:00,16,1350.25,1351.5,1347.5,1348.5,23824
ESZ12,2012-11-16 06:30,16,1348.75,1351.75,1348,1351.5,22908
ESZ12,2012-11-16 07:00,16,1351.5,1356,1350,1355.25,64900
ESZ12,2012-11-16 07:30,16,1355.5,1357,1354,1355,37022
ESZ12,2012-11-16 08:00,16,1355,1356.25,1351.75,1352.25,51239
ESZ12,2012-11-16 08:30,16,1352.25,1352.75,1345.5,1347,236570
ESZ12,2012-11-16 09:00,16,1346.75,1348.5,1342,1347.5,225309
ESZ12,2012-11-16 09:30,16,1347.75,1349.5,1345.5,1345.75,123162
ESZ12,2012-11-16 10:00,16,1345.75,1348,1340.25,1341,181453
ESZ12,2012-11-16 10:30,16,1340.75,1355.5,1340.75,1355.5,308710
ESZ12,2012-11-16 11:00,16,1355.25,1357,1352.75,1356.25,163851
ESZ12,2012-11-16 11:30,16,1356.25,1359,1354.75,1355.25,108768
ESZ12,2012-11-16 12:00,16,1355.25,1356.25,1352,1354.5,67954
ESZ12,2012-11-16 12:30,16,1354.5,1356.75,1352.75,1355.75,67105
ESZ12,2012-11-16 13:00,16,1355.5,1356.25,1350.25,1350.75,71910
ESZ12,2012-11-16 13:30,16,1350.75,1354.25,1348,1353.5,95068
ESZ12,2012-11-16 14:00,16,1353.5,1356.75,1351.5,1355.75,100585
ESZ12,2012-11-16 14:30,16,1356,1359.75,1355.25,1357,218186
ESZ12,2012-11-16 15:00,16,1356.75,1360.5,1355.75,1360.5,109534
ESZ12,2012-11-18 17:00,19,1360.75,1363.5,1360.25,1363.25,14632
ESZ12,2012-11-18 17:30,19,1363.25,1364.5,1362.75,1364.25,4771
ESZ12,2012-11-18 18:00,19,1364.5,1365.5,1363.25,1364,8764
ESZ12,2012-11-18 18:30,19,1364,1364.25,1362.75,1363.25,3851
ESZ12,2012-11-18 19:00,19,1363.25,1364,1362.25,1363.5,3910
ESZ12,2012-11-18 19:30,19,1363.5,1364.75,1363.25,1364.25,2920
ESZ12,2012-11-18 20:00,19,1364,1364.75,1363.75,1364,2221
ESZ12,2012-11-18 20:30,19,1364,1365,1363.75,1364.25,2475
ESZ12,2012-11-18 21:00,19,1364.25,1365,1364,1364.75,1915
ESZ12,2012-11-18 21:30,19,1364.5,1365,1364,1364.25,2073
ESZ12,2012-11-18 22:00,19,1364,1364.5,1362.75,1363,1897
ESZ12,2012-11-18 22:30,19,1363,1363.75,1362.75,1363.25,1908
ESZ12,2012-11-18 23:00,19,1363.25,1363.5,1362.5,1363,2486
ESZ12,2012-11-18 23:30,19,1362.75,1363.25,1361.75,1362,2707
ESZ12,2012-11-19 00:00,19,1361.75,1363.5,1361.75,1363.5,2028
ESZ12,2012-11-19 00:30,19,1363.25,1363.75,1362.5,1362.5,1702
ESZ12,2012-11-19 01:00,19,1362.75,1363.75,1362,1363.25,3789
ESZ12,2012-11-19 01:30,19,1363,1365,1363,1363.75,7198
ESZ12,2012-11-19 02:00,19,1364,1364.25,1362.5,1363.75,16987
ESZ12,2012-11-19 02:30,19,1363.75,1366.25,1363.25,1366,13343
ESZ12,2012-11-19 03:00,19,1365.75,1366.75,1364.75,1365,15129
ESZ12,2012-11-19 03:30,19,1365,1366.5,1364.5,1366.25,9036
ESZ12,2012-11-19 04:00,19,1366.25,1366.75,1365.5,1365.75,8424
ESZ12,2012-11-19 04:30,19,1366,1366.5,1365.5,1366.5,3730
ESZ12,2012-11-19 05:00,19,1366.5,1367.25,1365.75,1367,9367
ESZ12,2012-11-19 05:30,19,1367,1369,1366.75,1368.5,17414
ESZ12,2012-11-19 06:00,19,1368.5,1369.25,1368,1368.25,10546
ESZ12,2012-11-19 06:30,19,1368.25,1368.5,1366.5,1367.5,17505
ESZ12,2012-11-19 07:00,19,1367.5,1371.25,1367.25,1370.5,34274
ESZ12,2012-11-19 07:30,19,1370.5,1372.5,1370.5,1372,44760
ESZ12,2012-11-19 08:00,19,1372,1373.25,1371.25,1372,49292
ESZ12,2012-11-19 08:30,19,1372,1378.25,1371.5,1377.5,205601
ESZ12,2012-11-19 09:00,19,1378,1379.25,1375.25,1376.75,149644
ESZ12,2012-11-19 09:30,19,1376.75,1379.75,1376,1377.75,107058
ESZ12,2012-11-19 10:00,19,1377.75,1379.25,1376.75,1378.75,121372
ESZ12,2012-11-19 10:30,19,1378.75,1379.25,1377,1378.25,75045
ESZ12,2012-11-19 11:00,19,1378.5,1380.75,1378.25,1380,89854
ESZ12,2012-11-19 11:30,19,1379.75,1380.5,1378.75,1379.5,34039
ESZ12,2012-11-19 12:00,19,1379.25,1380,1377.25,1378,39547
ESZ12,2012-11-19 12:30,19,1377.75,1378.75,1377,1378,31587
ESZ12,2012-11-19 13:00,19,1378,1379.5,1378,1378.75,39212
ESZ12,2012-11-19 13:30,19,1379,1381.75,1378,1381.25,67524
ESZ12,2012-11-19 14:00,19,1381.25,1382,1379.75,1381.25,77213
ESZ12,2012-11-19 14:30,19,1381.25,1384.75,1380,1384.25,159102
ESZ12,2012-11-19 15:00,19,1384.25,1384.75,1382,1383,114252
ESZ12,2012-11-19 15:30,19,1383,1384.75,1382.75,1384.5,8713
ESZ12,2012-11-19 16:00,19,1384.5,1385.75,1380.75,1381,14721
ESZ12,2012-11-19 17:00,20,1380,1381.75,1379.75,1380.75,12462
ESZ12,2012-11-19 17:30,20,1381,1381.5,1380.25,1380.75,2814
ESZ12,2012-11-19 18:00,20,1380.75,1382,1380.5,1381.5,5406
ESZ12,2012-11-19 18:30,20,1381.25,1381.5,1381,1381.5,1532
ESZ12,2012-11-19 19:00,20,1381.25,1382,1381.25,1381.75,2349
ESZ12,2012-11-19 19:30,20,1381.75,1382.5,1381.25,1381.75,2885
ESZ12,2012-11-19 20:00,20,1381.75,1382.75,1381.25,1382.25,2076
ESZ12,2012-11-19 20:30,20,1382.25,1382.75,1381.5,1382.5,1435
ESZ12,2012-11-19 21:00,20,1382.5,1383.5,1382,1383.5,3740
ESZ12,2012-11-19 21:30,20,1383.5,1384.25,1382.75,1382.75,2619
ESZ12,2012-11-19 22:00,20,1382.75,1383,1381.75,1382,1922
ESZ12,2012-11-19 22:30,20,1382,1382,1380.75,1381,2440
ESZ12,2012-11-19 23:00,20,1381,1381.5,1380.5,1381,2287
ESZ12,2012-11-19 23:30,20,1381,1382,1380.75,1381.75,1455
ESZ12,2012-11-20 00:00,20,1381.5,1381.75,1380.25,1380.25,1963
ESZ12,2012-11-20 00:30,20,1380.5,1380.75,1379.75,1380.25,3034
ESZ12,2012-11-20 01:00,20,1380.25,1381.25,1379,1379.25,6709
ESZ12,2012-11-20 01:30,20,1379,1379.5,1378.5,1379,5222
ESZ12,2012-11-20 02:00,20,1379.25,1382.75,1378,1381.25,20331
ESZ12,2012-11-20 02:30,20,1381.25,1381.5,1379,1380,12398
ESZ12,2012-11-20 03:00,20,1379.75,1382.75,1379.5,1382,12108
ESZ12,2012-11-20 03:30,20,1382,1382.5,1379.75,1380.5,10682
ESZ12,2012-11-20 04:00,20,1380.5,1383,1379.75,1382.75,10367
ESZ12,2012-11-20 04:30,20,1382.75,1384.25,1382,1383.75,12243
ESZ12,2012-11-20 05:00,20,1383.5,1383.75,1382.5,1383,6327
ESZ12,2012-11-20 05:30,20,1383,1383.25,1382.25,1382.75,4271
ESZ12,2012-11-20 06:00,20,1382.75,1384.25,1382.5,1383.25,7308
ESZ12,2012-11-20 06:30,20,1383.25,1383.25,1379.5,1380.5,21784
ESZ12,2012-11-20 07:00,20,1380.5,1383.75,1380.5,1382.75,27381
ESZ12,2012-11-20 07:30,20,1383,1385,1382.25,1383,29728
ESZ12,2012-11-20 08:00,20,1383.25,1383.5,1381.75,1382.5,22464
ESZ12,2012-11-20 08:30,20,1382.5,1382.75,1378.25,1382,150440
ESZ12,2012-11-20 09:00,20,1382.25,1384.75,1380.5,1383.75,98682
ESZ12,2012-11-20 09:30,20,1383.75,1386,1382.5,1382.75,95853
ESZ12,2012-11-20 10:00,20,1383,1385.25,1381.5,1384.5,97251
ESZ12,2012-11-20 10:30,20,1384.75,1387.25,1383.5,1386.5,76947
ESZ12,2012-11-20 11:00,20,1386.5,1387.5,1384,1384.75,73549
ESZ12,2012-11-20 11:30,20,1384.75,1385.25,1383.25,1384.5,58261
ESZ12,2012-11-20 12:00,20,1384.75,1385,1374,1374.25,157756
ESZ12,2012-11-20 12:30,20,1374.25,1380,1374,1379.5,76062
ESZ12,2012-11-20 13:00,20,1379.5,1382.25,1378.5,1381.75,55189
ESZ12,2012-11-20 13:30,20,1381.75,1382,1379.25,1381.5,46207
ESZ12,2012-11-20 14:00,20,1381.5,1383.75,1381,1382.5,50220
ESZ12,2012-11-20 14:30,20,1382.25,1386,1381.75,1385.5,114957
ESZ12,2012-11-20 15:00,20,1385.75,1387,1385.25,1385.75,67771
ESZ12,2012-11-20 15:30,20,1386,1386.25,1385.5,1386,6967
ESZ12,2012-11-20 16:00,20,1385.75,1386.25,1385.75,1386,1711
ESZ12,2012-11-20 17:00,21,1386,1386.25,1385.5,1386.25,2234
ESZ12,2012-11-20 17:30,21,1386,1386.25,1385.25,1385.75,1637
ESZ12,2012-11-20 18:00,21,1385.5,1387.25,1385,1387,4349
ESZ12,2012-11-20 18:30,21,1387,1389.25,1386.5,1387.5,7668
ESZ12,2012-11-20 19:00,21,1387.5,1388.5,1387,1387.5,4919
ESZ12,2012-11-20 19:30,21,1387.5,1389.25,1387.5,1388.75,4349
ESZ12,2012-11-20 20:00,21,1388.75,1389.25,1387.75,1387.75,1861
ESZ12,2012-11-20 20:30,21,1387.75,1388,1386.5,1387,2551
ESZ12,2012-11-20 21:00,21,1387,1387,1384.75,1386.75,5084
ESZ12,2012-11-20 21:30,21,1386.75,1387.5,1381,1381.25,14786
ESZ12,2012-11-20 22:00,21,1381.5,1381.5,1377,1379,13624
ESZ12,2012-11-20 22:30,21,1379.25,1379.75,1377.75,1378,3194
ESZ12,2012-11-20 23:00,21,1378,1379.5,1377.75,1379.25,3590
ESZ12,2012-11-20 23:30,21,1379.25,1382,1379.25,1381.25,4903
ESZ12,2012-11-21 00:00,21,1381.5,1381.75,1380.75,1381,1660
ESZ12,2012-11-21 00:30,21,1380.75,1382,1380.5,1381.25,2231
ESZ12,2012-11-21 01:00,21,1381,1382,1379.25,1379.75,6003
ESZ12,2012-11-21 01:30,21,1379.75,1383.5,1379.5,1383,6776
ESZ12,2012-11-21 02:00,21,1383,1383.5,1381,1383.25,14900
ESZ12,2012-11-21 02:30,21,1383,1384,1381.5,1383.5,8683
ESZ12,2012-11-21 03:00,21,1383.5,1386.5,1383.5,1385.75,12026
ESZ12,2012-11-21 03:30,21,1385.5,1386,1384,1384.5,7996
ESZ12,2012-11-21 04:00,21,1384.25,1385,1382.25,1385,13258
ESZ12,2012-11-21 04:30,21,1385,1385.25,1383.5,1385,6054
ESZ12,2012-11-21 05:00,21,1385,1386.75,1384.75,1385.75,9621
ESZ12,2012-11-21 05:30,21,1385.75,1387.75,1385.25,1387.5,13871
ESZ12,2012-11-21 06:00,21,1387.5,1388,1386.25,1386.5,9393
ESZ12,2012-11-21 06:30,21,1386.5,1386.75,1384.5,1386.25,12834
ESZ12,2012-11-21 07:00,21,1386.25,1388.25,1385.5,1387,13070
ESZ12,2012-11-21 07:30,21,1387.25,1388,1386.25,1388,19800
ESZ12,2012-11-21 08:00,21,1387.75,1389,1386.25,1386.5,26595
ESZ12,2012-11-21 08:30,21,1386.25,1388.75,1384.5,1388,123486
ESZ12,2012-11-21 09:00,21,1388,1388.25,1383.5,1385.75,102993
ESZ12,2012-11-21 09:30,21,1385.75,1386.5,1384,1385.25,76683
ESZ12,2012-11-21 10:00,21,1385.25,1387,1384.75,1386.5,67714
ESZ12,2012-11-21 10:30,21,1386.5,1386.75,1384.5,1385.25,50894
ESZ12,2012-11-21 11:00,21,1385.25,1388.25,1385,1388,58862
ESZ12,2012-11-21 11:30,21,1387.75,1389,1387.25,1388,56341
ESZ12,2012-11-21 12:00,21,1388,1388.25,1387,1387.75,18799
ESZ12,2012-11-21 12:30,21,1387.5,1389,1387.5,1388.25,21045
ESZ12,2012-11-21 13:00,21,1388.5,1389,1386.25,1387.5,31110
ESZ12,2012-11-21 13:30,21,1387.5,1388,1387.25,1387.5,15779
ESZ12,2012-11-21 14:00,21,1387.5,1388.75,1386.5,1387,24714
ESZ12,2012-11-21 14:30,21,1387,1389,1386.75,1388.5,74017
ESZ12,2012-11-21 15:00,21,1388.5,1389.75,1387.75,1389,50651
ESZ12,2012-11-21 15:30,21,1388.75,1389.5,1388.75,1389,2569
ESZ12,2012-11-21 16:00,21,1389,1389.5,1388.75,1389.25,422
ESZ12,2012-11-21 17:00,23,1389,1392.75,1388.75,1390.25,4892
ESZ12,2012-11-21 17:30,23,1390.5,1391.25,1390.25,1391,1710
ESZ12,2012-11-21 18:00,23,1391,1392,1390.75,1391,2593
ESZ12,2012-11-21 18:30,23,1391,1392,1390.5,1392,2496
ESZ12,2012-11-21 19:00,23,1391.75,1392.25,1391,1391.5,2349
ESZ12,2012-11-21 19:30,23,1391.5,1392.75,1391,1392.5,2894
ESZ12,2012-11-21 20:00,23,1392.5,1392.75,1391.75,1392,1283
ESZ12,2012-11-21 20:30,23,1392,1392.75,1391.75,1392.5,1007
ESZ12,2012-11-21 21:00,23,1392.75,1392.75,1392,1392.75,1307
ESZ12,2012-11-21 21:30,23,1392.5,1393,1391.75,1391.75,1154
ESZ12,2012-11-21 22:00,23,1391.75,1392,1390.5,1391,1579
ESZ12,2012-11-21 22:30,23,1390.75,1391.25,1390.25,1390.5,1233
ESZ12,2012-11-21 23:00,23,1390.25,1391,1390,1391,1457
ESZ12,2012-11-21 23:30,23,1390.75,1390.75,1390,1390.75,1409
ESZ12,2012-11-22 00:00,23,1390.5,1391.5,1390.25,1391,829
ESZ12,2012-11-22 00:30,23,1391.25,1392,1390.75,1391.5,776
ESZ12,2012-11-22 01:00,23,1391.5,1392.25,1391,1391.25,3194
ESZ12,2012-11-22 01:30,23,1391.25,1391.75,1390.5,1390.75,2382
ESZ12,2012-11-22 02:00,23,1390.75,1392.25,1390.25,1392,9469
ESZ12,2012-11-22 02:30,23,1392,1392.75,1390.75,1392.25,10680
ESZ12,2012-11-22 03:00,23,1392.5,1393,1391.75,1392,5144
ESZ12,2012-11-22 03:30,23,1392,1392,1390.75,1391.75,6607
ESZ12,2012-11-22 04:00,23,1392,1392.75,1391.75,1392.5,4697
ESZ12,2012-11-22 04:30,23,1392.5,1393,1392.25,1392.75,2130
ESZ12,2012-11-22 05:00,23,1392.5,1392.75,1391.25,1392.25,4331
ESZ12,2012-11-22 05:30,23,1392.25,1393,1392,1392.75,2774
ESZ12,2012-11-22 06:00,23,1392.5,1393.75,1392.5,1392.75,5195
ESZ12,2012-11-22 06:30,23,1393,1393.75,1392.5,1393.5,3427
ESZ12,2012-11-22 07:00,23,1393.5,1393.75,1392.75,1392.75,1945
ESZ12,2012-11-22 07:30,23,1392.75,1393,1392.5,1393,1480
ESZ12,2012-11-22 08:00,23,1392.75,1393,1390.5,1390.75,5093
ESZ12,2012-11-22 08:30,23,1390.5,1393,1390.5,1393,5920
ESZ12,2012-11-22 09:00,23,1393,1393,1391.75,1392.25,3335
ESZ12,2012-11-22 09:30,23,1392.25,1392.25,1391.25,1391.75,2786
ESZ12,2012-11-22 10:00,23,1391.75,1392.25,1391,1391.5,4896
ESZ12,2012-11-22 17:00,23,1391.75,1392,1391.25,1391.25,558
ESZ12,2012-11-22 17:30,23,1391.5,1392.25,1391.5,1391.75,452
ESZ12,2012-11-22 18:00,23,1391.5,1392,1390.25,1390.75,882
ESZ12,2012-11-22 18:30,23,1390.75,1391.75,1390.5,1391.5,680
ESZ12,2012-11-22 19:00,23,1391.25,1391.75,1391,1391.5,518
ESZ12,2012-11-22 19:30,23,1391.25,1392,1391.25,1391.75,470
ESZ12,2012-11-22 20:00,23,1391.75,1392,1391.25,1391.5,840
ESZ12,2012-11-22 20:30,23,1391.25,1391.75,1391.25,1391.5,233
ESZ12,2012-11-22 21:00,23,1391.5,1391.75,1391,1391.25,288
ESZ12,2012-11-22 21:30,23,1391.25,1391.5,1391,1391,247
ESZ12,2012-11-22 22:00,23,1391.25,1391.75,1391,1391.5,300
ESZ12,2012-11-22 22:30,23,1391.5,1392,1390.75,1390.75,861
ESZ12,2012-11-22 23:00,23,1390.75,1391.75,1390.5,1391.25,745
ESZ12,2012-11-22 23:30,23,1391.5,1392.75,1391.25,1392.75,1440
ESZ12,2012-11-23 00:00,23,1392.5,1392.75,1392.25,1392.75,1237
ESZ12,2012-11-23 00:30,23,1392.75,1393,1392,1392,500
ESZ12,2012-11-23 01:00,23,1392.25,1393,1392,1392.75,1729
ESZ12,2012-11-23 01:30,23,1392.75,1393.25,1392.25,1393,1730
ESZ12,2012-11-23 02:00,23,1392.75,1393.25,1390.5,1390.75,9964
ESZ12,2012-11-23 02:30,23,1390.75,1390.75,1387.25,1387.75,15672
ESZ12,2012-11-23 03:00,23,1388,1389.5,1387.75,1389.25,10541
ESZ12,2012-11-23 03:30,23,1389.25,1391.25,1388.25,1391,9202
ESZ12,2012-11-23 04:00,23,1391,1391,1389.5,1390.25,6777
ESZ12,2012-11-23 04:30,23,1390,1390.5,1388.5,1388.75,5445
ESZ12,2012-11-23 05:00,23,1388.75,1390.5,1387.5,1390.25,7689
ESZ12,2012-11-23 05:30,23,1390.25,1390.75,1388.75,1390.5,4385
ESZ12,2012-11-23 06:00,23,1390.5,1390.75,1390,1390.75,1721
ESZ12,2012-11-23 06:30,23,1390.75,1391.5,1390.75,1391.25,3081
ESZ12,2012-11-23 07:00,23,1391.5,1393.5,1391.5,1392.75,13017
ESZ12,2012-11-23 07:30,23,1392.5,1393,1391.75,1392.5,14113
ESZ12,2012-11-23 08:00,23,1392.75,1395.5,1392.5,1394.5,26673
ESZ12,2012-11-23 08:30,23,1394.75,1396.5,1393.75,1396,114355
ESZ12,2012-11-23 09:00,23,1396,1402.25,1396,1401,136820
ESZ12,2012-11-23 09:30,23,1401.25,1402,1399.75,1400.5,71704
ESZ12,2012-11-23 10:00,23,1400.75,1402,1400.5,1401,50378
ESZ12,2012-11-23 10:30,23,1401.25,1401.75,1399.75,1400.25,35029
ESZ12,2012-11-23 11:00,23,1400.25,1401,1399,1400.75,40598
ESZ12,2012-11-23 11:30,23,1400.75,1407.5,1400.5,1406.75,114909
ESZ12,2012-11-23 12:00,23,1406.75,1407,1404.5,1405,67233
ESZ12,2012-11-25 17:00,26,1403.25,1403.5,1400.75,1402,10796
ESZ12,2012-11-25 17:30,26,1402,1403,1401.5,1402,3680
ESZ12,2012-11-25 18:00,26,1401.75,1402,1401,1401.25,3507
ESZ12,2012-11-25 18:30,26,1401.25,1401.75,1400.75,1401,2962
ESZ12,2012-11-25 19:00,26,1401,1401.25,1400,1400.5,3992
ESZ12,2012-11-25 19:30,26,1400.5,1401.75,1400,1400,4279
ESZ12,2012-11-25 20:00,26,1400.25,1401.5,1400,1400.75,3369
ESZ12,2012-11-25 20:30,26,1401,1401.5,1400.75,1401.25,2166
ESZ12,2012-11-25 21:00,26,1401.25,1401.25,1400.5,1401,2365
ESZ12,2012-11-25 21:30,26,1400.75,1401.25,1400,1400.75,1886
ESZ12,2012-11-25 22:00,26,1400.75,1401,1400.5,1400.75,723
ESZ12,2012-11-25 22:30,26,1400.75,1401,1400.5,1400.75,787
ESZ12,2012-11-25 23:00,26,1401,1401.5,1400.5,1400.5,1575
ESZ12,2012-11-25 23:30,26,1400.5,1400.75,1399.5,1399.75,3623
ESZ12,2012-11-26 00:00,26,1399.5,1400.5,1399.25,1399.25,1763
ESZ12,2012-11-26 00:30,26,1399.5,1399.75,1398.5,1399.75,2904
ESZ12,2012-11-26 01:00,26,1400,1401.5,1399.5,1401,4241
ESZ12,2012-11-26 01:30,26,1401.25,1402,1400.5,1401.5,4828
ESZ12,2012-11-26 02:00,26,1401.25,1402,1399.5,1401.75,11772
ESZ12,2012-11-26 02:30,26,1401.75,1402,1399.25,1399.5,8883
ESZ12,2012-11-26 03:00,26,1399.5,1400.75,1398.5,1400,12761
ESZ12,2012-11-26 03:30,26,1400,1400.25,1397.25,1398,12065
ESZ12,2012-11-26 04:00,26,1398.25,1399,1397.5,1398.5,10188
ESZ12,2012-11-26 04:30,26,1398.5,1400.5,1398.5,1400.25,5483
ESZ12,2012-11-26 05:00,26,1400.25,1400.5,1399.25,1400.25,7597
ESZ12,2012-11-26 05:30,26,1400.5,1402,1399.5,1399.75,11905
ESZ12,2012-11-26 06:00,26,1399.5,1400,1399.25,1399.25,14258
ESZ12,2012-11-26 06:30,26,1399.5,1399.75,1398,1398.5,13687
ESZ12,2012-11-26 07:00,26,1398.75,1399.75,1398,1398.25,18584
ESZ12,2012-11-26 07:30,26,1398.5,1400.75,1398.25,1400,19054
ESZ12,2012-11-26 08:00,26,1400.25,1400.75,1398.75,1399.75,26654
ESZ12,2012-11-26 08:30,26,1399.75,1401.5,1397.5,1401,145758
ESZ12,2012-11-26 09:00,26,1400.75,1402,1399,1399.75,122029
ESZ12,2012-11-26 09:30,26,1400,1401,1398,1398.25,70887
ESZ12,2012-11-26 10:00,26,1398.25,1398.75,1395,1396.5,107426
ESZ12,2012-11-26 10:30,26,1396.75,1398.75,1396.25,1398.5,51890
ESZ12,2012-11-26 11:00,26,1398.5,1399.5,1397.75,1398,35015
ESZ12,2012-11-26 11:30,26,1398.25,1401,1396.5,1400.25,64862
ESZ12,2012-11-26 12:00,26,1400,1401.75,1399.5,1400.5,48436
ESZ12,2012-11-26 12:30,26,1400.5,1401.5,1399,1399.75,33046
ESZ12,2012-11-26 13:00,26,1399.75,1401,1399,1399.25,40451
ESZ12,2012-11-26 13:30,26,1399.25,1402.5,1399.25,1401.5,37851
ESZ12,2012-11-26 14:00,26,1401.5,1402.25,1400.5,1401.75,41454
ESZ12,2012-11-26 14:30,26,1401.75,1404.5,1400,1404.25,98372
ESZ12,2012-11-26 15:00,26,1404.25,1405,1402.75,1403.75,46232
ESZ12,2012-11-26 15:30,26,1403.5,1403.75,1403.25,1403.75,2137
ESZ12,2012-11-26 16:00,26,1403.75,1405,1403.75,1405,4127
ESZ12,2012-11-26 17:00,27,1404,1404.75,1403.5,1404,6864
ESZ12,2012-11-26 17:30,27,1404,1404.75,1403.75,1404.75,2414
ESZ12,2012-11-26 18:00,27,1404.75,1406.5,1404,1406.25,10038
ESZ12,2012-11-26 18:30,27,1406,1407.75,1405,1405.75,9940
ESZ12,2012-11-26 19:00,27,1405.75,1407.25,1405.75,1406.75,4723
ESZ12,2012-11-26 19:30,27,1406.75,1407,1405,1405.5,3921
ESZ12,2012-11-26 20:00,27,1405.5,1406,1404.5,1404.5,2610
ESZ12,2012-11-26 20:30,27,1404.75,1406,1404.25,1405.25,2439
ESZ12,2012-11-26 21:00,27,1405.25,1405.75,1405,1405.5,1543
ESZ12,2012-11-26 21:30,27,1405.5,1406.5,1404.25,1406.25,2428
ESZ12,2012-11-26 22:00,27,1406.25,1406.25,1405.5,1406,1509
ESZ12,2012-11-26 22:30,27,1406,1407,1405.75,1406.75,2284
ESZ12,2012-11-26 23:00,27,1406.5,1407,1406.25,1406.5,1609
ESZ12,2012-11-26 23:30,27,1406.75,1407,1406.5,1406.75,1019
ESZ12,2012-11-27 00:00,27,1406.5,1406.75,1405.5,1405.5,1599
ESZ12,2012-11-27 00:30,27,1405.5,1406.75,1405.25,1406.25,1481
ESZ12,2012-11-27 01:00,27,1406.25,1407,1405,1405.5,4738
ESZ12,2012-11-27 01:30,27,1405.5,1406.5,1405.25,1405.5,2787
ESZ12,2012-11-27 02:00,27,1405.25,1406.75,1403.5,1404.5,17272
ESZ12,2012-11-27 02:30,27,1404.5,1405.5,1404.25,1405.25,9399
ESZ12,2012-11-27 03:00,27,1405,1406.75,1403.75,1404,11525
ESZ12,2012-11-27 03:30,27,1404,1405.25,1403.75,1404.75,7253
ESZ12,2012-11-27 04:00,27,1405,1405,1401.75,1401.75,12987
ESZ12,2012-11-27 04:30,27,1401.75,1403,1401.5,1401.75,9803
ESZ12,2012-11-27 05:00,27,1401.75,1402.25,1401,1402,9213
ESZ12,2012-11-27 05:30,27,1402,1403.25,1401.5,1403,9023
ESZ12,2012-11-27 06:00,27,1403,1404.25,1402.75,1404,9456
ESZ12,2012-11-27 06:30,27,1404,1404.75,1403,1404,14020
ESZ12,2012-11-27 07:00,27,1404,1404.25,1402,1402.25,13263
ESZ12,2012-11-27 07:30,27,1402.5,1405,1402,1404.25,45894
ESZ12,2012-11-27 08:00,27,1404.25,1404.25,1401,1402.25,32521
ESZ12,2012-11-27 08:30,27,1402.25,1406.75,1400.75,1405.5,144869
ESZ12,2012-11-27 09:00,27,1405.75,1406.5,1398,1399,169788
ESZ12,2012-11-27 09:30,27,1399,1401,1397.75,1400.25,104882
ESZ12,2012-11-27 10:00,27,1400,1402.25,1400,1401.75,47380
ESZ12,2012-11-27 10:30,27,1401.75,1406.75,1401,1405.75,94677
ESZ12,2012-11-27 11:00,27,1405.5,1407,1404.25,1405,42839
ESZ12,2012-11-27 11:30,27,1404.75,1406,1403.5,1405.25,46087
ESZ12,2012-11-27 12:00,27,1405,1405.25,1402.25,1403.25,56843
ESZ12,2012-11-27 12:30,27,1403,1404.5,1402.5,1403.5,41715
ESZ12,2012-11-27 13:00,27,1403.25,1405.25,1398.25,1398.75,108313
ESZ12,2012-11-27 13:30,27,1398.75,1400.25,1396.25,1399.5,110714
ESZ12,2012-11-27 14:00,27,1399.5,1401.75,1398.75,1400.75,81184
ESZ12,2012-11-27 14:30,27,1400.75,1401.5,1395.5,1397.25,180973
ESZ12,2012-11-27 15:00,27,1397.5,1398.75,1396.75,1397.5,75146
ESZ12,2012-11-27 15:30,27,1397,1397.75,1396.75,1397.5,4306
ESZ12,2012-11-27 16:00,27,1397.5,1398,1397,1397.75,1542
ESZ12,2012-11-27 17:00,28,1397.5,1397.5,1396.25,1396.75,3019
ESZ12,2012-11-27 17:30,28,1396.75,1397,1395,1395.5,4257
ESZ12,2012-11-27 18:00,28,1395.25,1396.5,1395,1396,3418
ESZ12,2012-11-27 18:30,28,1396,1396.25,1395.5,1395.75,2198
ESZ12,2012-11-27 19:00,28,1395.75,1396,1394,1394.25,5923
ESZ12,2012-11-27 19:30,28,1394,1394.5,1393.5,1394,3847
ESZ12,2012-11-27 20:00,28,1394,1394.5,1393.5,1394.25,2081
ESZ12,2012-11-27 20:30,28,1394.25,1395,1393.75,1394.5,1789
ESZ12,2012-11-27 21:00,28,1394.75,1396,1393.75,1394,3777
ESZ12,2012-11-27 21:30,28,1394,1395.75,1394,1395,4148
ESZ12,2012-11-27 22:00,28,1395,1396.75,1394.75,1396.25,1921
ESZ12,2012-11-27 22:30,28,1396.5,1397,1396,1396.5,2111
ESZ12,2012-11-27 23:00,28,1396.75,1397,1395.5,1395.75,2387
ESZ12,2012-11-27 23:30,28,1395.75,1396.75,1395.5,1396,2419
ESZ12,2012-11-28 00:00,28,1396,1396.25,1393.75,1394.75,2865
ESZ12,2012-11-28 00:30,28,1394.75,1395.25,1394.75,1395.25,1155
ESZ12,2012-11-28 01:00,28,1395,1396.25,1394.75,1396,2162
ESZ12,2012-11-28 01:30,28,1396,1396.5,1395.25,1396,3165
ESZ12,2012-11-28 02:00,28,1395.75,1397.5,1395,1395.5,13285
ESZ12,2012-11-28 02:30,28,1395.25,1397,1394.25,1395.25,11948
ESZ12,2012-11-28 03:00,28,1395,1395.5,1393.25,1393.5,10332
ESZ12,2012-11-28 03:30,28,1393.5,1395,1393,1394,7122
ESZ12,2012-11-28 04:00,28,1394.25,1396.25,1393.75,1395.75,6477
ESZ12,2012-11-28 04:30,28,1395.75,1395.75,1394.75,1395,4415
ESZ12,2012-11-28 05:00,28,1395,1395.25,1393.75,1394.75,7247
ESZ12,2012-11-28 05:30,28,1394.75,1395,1392.25,1392.5,13863
ESZ12,2012-11-28 06:00,28,1392.5,1394,1392,1393.5,9564
ESZ12,2012-11-28 06:30,28,1393.5,1394,1391.5,1392,17432
ESZ12,2012-11-28 07:00,28,1392,1393.25,1391.25,1392.75,27140
ESZ12,2012-11-28 07:30,28,1392.5,1393.25,1390.5,1391.25,28069
ESZ12,2012-11-28 08:00,28,1391.25,1392,1390,1390.5,36447
ESZ12,2012-11-28 08:30,28,1390.5,1390.75,1387.25,1388.5,183924
ESZ12,2012-11-28 09:00,28,1388.75,1391.5,1383,1389.25,276951
ESZ12,2012-11-28 09:30,28,1389.25,1396.75,1388.75,1394,226322
ESZ12,2012-11-28 10:00,28,1394.25,1399.5,1393.5,1398.5,175233
ESZ12,2012-11-28 10:30,28,1398.5,1398.75,1395.5,1396.5,108419
ESZ12,2012-11-28 11:00,28,1396.5,1402,1392.75,1401.25,173241
ESZ12,2012-11-28 11:30,28,1401.25,1404.25,1401,1402.75,83073
ESZ12,2012-11-28 12:00,28,1402.75,1403,1400,1401.75,42921
ESZ12,2012-11-28 12:30,28,1401.5,1404.75,1401.25,1402.75,57211
ESZ12,2012-11-28 13:00,28,1402.75,1403.75,1400.75,1401.5,53410
ESZ12,2012-11-28 13:30,28,1401.5,1404,1400.75,1403.25,46292
ESZ12,2012-11-28 14:00,28,1403.25,1406.75,1402.5,1406.5,89583
ESZ12,2012-11-28 14:30,28,1406.25,1408.75,1406,1408,188829
ESZ12,2012-11-28 15:00,28,1407.75,1408.5,1406.5,1406.75,76028
ESZ12,2012-11-28 15:30,28,1406.75,1407.25,1405.75,1407,7386
ESZ12,2012-11-28 16:00,28,1406.75,1407.25,1406.25,1406.5,1023
ESZ12,2012-11-28 17:00,29,1406.75,1406.75,1404.5,1405.25,6317
ESZ12,2012-11-28 17:30,29,1405.25,1405.5,1404.5,1405,2951
ESZ12,2012-11-28 18:00,29,1405,1406,1405,1405.75,2619
ESZ12,2012-11-28 18:30,29,1405.75,1406.5,1405.5,1406.25,1732
ESZ12,2012-11-28 19:00,29,1406.25,1407,1405.75,1406.5,2563
ESZ12,2012-11-28 19:30,29,1406.25,1407,1405.75,1407,1289
ESZ12,2012-11-28 20:00,29,1406.75,1407.25,1406.25,1406.5,1784
ESZ12,2012-11-28 20:30,29,1406.25,1406.75,1406.25,1406.25,669
ESZ12,2012-11-28 21:00,29,1406.25,1406.5,1405.75,1406.25,1113
ESZ12,2012-11-28 21:30,29,1406.25,1408,1406.25,1407.5,2376
ESZ12,2012-11-28 22:00,29,1407.5,1409.5,1407.5,1409,5281
ESZ12,2012-11-28 22:30,29,1409,1409.75,1408.75,1409,2488
ESZ12,2012-11-28 23:00,29,1409,1414,1409,1412,17141
ESZ12,2012-11-28 23:30,29,1412.25,1412.75,1411.5,1411.75,2473
ESZ12,2012-11-29 00:00,29,1411.75,1412.5,1411.5,1412,2021
ESZ12,2012-11-29 00:30,29,1411.75,1411.75,1409.75,1411,6001
ESZ12,2012-11-29 01:00,29,1411,1411.5,1410,1410.25,4252
ESZ12,2012-11-29 01:30,29,1410.25,1412.5,1410,1412.25,5713
ESZ12,2012-11-29 02:00,29,1412.25,1413.25,1410.5,1412.75,16560
ESZ12,2012-11-29 02:30,29,1412.75,1416.75,1412.75,1416.25,22140
ESZ12,2012-11-29 03:00,29,1416,1416.5,1415,1415.5,9864
ESZ12,2012-11-29 03:30,29,1415.5,1416.5,1415.25,1415.75,10523
ESZ12,2012-11-29 04:00,29,1415.5,1416,1414.25,1415.5,10488
ESZ12,2012-11-29 04:30,29,1415.5,1416,1414.75,1415,10781
ESZ12,2012-11-29 05:00,29,1415,1416,1414.75,1415,6528
ESZ12,2012-11-29 05:30,29,1415,1416.75,1414.75,1415.5,8790
ESZ12,2012-11-29 06:00,29,1415.75,1416.25,1414.25,1415.25,12751
ESZ12,2012-11-29 06:30,29,1415.25,1416.5,1415.25,1416,17807
ESZ12,2012-11-29 07:00,29,1416,1416,1414.25,1415,20858
ESZ12,2012-11-29 07:30,29,1415.25,1415.75,1413,1413,37835
ESZ12,2012-11-29 08:00,29,1412.75,1414.75,1412.25,1413.25,31961
ESZ12,2012-11-29 08:30,29,1413,1417.5,1413,1416.75,169090
ESZ12,2012-11-29 09:00,29,1416.75,1418.5,1410.5,1413.75,228849
ESZ12,2012-11-29 09:30,29,1414,1416.25,1412.25,1415.25,104657
ESZ12,2012-11-29 10:00,29,1415,1416.75,1413.75,1415,106685
ESZ12,2012-11-29 10:30,29,1415,1415.5,1407,1410.25,279314
ESZ12,2012-11-29 11:00,29,1410.5,1414.75,1408.75,1413.75,121255
ESZ12,2012-11-29 11:30,29,1413.75,1414.5,1412.25,1413,57848
ESZ12,2012-11-29 12:00,29,1413,1414.5,1412,1414.5,39353
ESZ12,2012-11-29 12:30,29,1414.25,1417.25,1414,1415.75,54645
ESZ12,2012-11-29 13:00,29,1415.75,1416.25,1414.75,1415.25,37495
ESZ12,2012-11-29 13:30,29,1415.25,1417,1415.25,1415.75,35572
ESZ12,2012-11-29 14:00,29,1415.5,1416,1411.25,1413.25,82180
ESZ12,2012-11-29 14:30,29,1413,1416.25,1412.5,1414.75,130857
ESZ12,2012-11-29 15:00,29,1414.75,1416.25,1414.5,1416,62633
ESZ12,2012-11-29 15:30,29,1415.75,1416.25,1414.5,1414.75,8142
ESZ12,2012-11-29 16:00,29,1414.5,1414.75,1411.25,1412.25,7660
ESZ12,2012-11-29 17:00,30,1411.5,1412,1409.75,1411,8004
ESZ12,2012-11-29 17:30,30,1411.25,1412.25,1410.75,1411.75,3162
ESZ12,2012-11-29 18:00,30,1412,1412,1410,1410.25,3672
ESZ12,2012-11-29 18:30,30,1410.25,1412.25,1410.25,1411.25,2364
ESZ12,2012-11-29 19:00,30,1411.25,1412.25,1411.25,1411.75,2193
ESZ12,2012-11-29 19:30,30,1412,1413.75,1412,1413.5,6601
ESZ12,2012-11-29 20:00,30,1413.25,1414,1412.5,1414,3473
ESZ12,2012-11-29 20:30,30,1414,1414.75,1413.25,1413.5,3468
ESZ12,2012-11-29 21:00,30,1413.5,1414,1413,1413.5,1542
ESZ12,2012-11-29 21:30,30,1413.5,1413.75,1411.75,1413.5,4601
ESZ12,2012-11-29 22:00,30,1413.5,1413.5,1412.75,1413,1393
ESZ12,2012-11-29 22:30,30,1412.75,1413.75,1412.75,1413.5,1139
ESZ12,2012-11-29 23:00,30,1413.25,1413.5,1412.25,1413,2314
ESZ12,2012-11-29 23:30,30,1413.25,1413.5,1412.75,1413.25,1060
ESZ12,2012-11-30 00:00,30,1413.25,1413.5,1412.5,1412.75,1685
ESZ12,2012-11-30 00:30,30,1412.75,1413.25,1412.75,1413,1357
ESZ12,2012-11-30 01:00,30,1413,1414.75,1412.75,1414.5,3993
ESZ12,2012-11-30 01:30,30,1414.5,1414.75,1413.75,1414.25,2222
ESZ12,2012-11-30 02:00,30,1414.25,1416.5,1413.75,1415.5,9959
ESZ12,2012-11-30 02:30,30,1415.75,1416,1414.25,1415.5,5230
ESZ12,2012-11-30 03:00,30,1415.5,1416.5,1414.75,1416,6591
ESZ12,2012-11-30 03:30,30,1416,1416,1414.5,1415,7651
ESZ12,2012-11-30 04:00,30,1415,1416.75,1415,1415.25,8112
ESZ12,2012-11-30 04:30,30,1415.5,1417.25,1415.25,1416.75,9406
ESZ12,2012-11-30 05:00,30,1416.5,1417.75,1416.25,1417.5,9784
ESZ12,2012-11-30 05:30,30,1417.25,1419.5,1417,1417.5,17337
ESZ12,2012-11-30 06:00,30,1417.75,1418.75,1417.5,1417.5,8367
ESZ12,2012-11-30 06:30,30,1417.75,1418,1416.5,1417,17409
ESZ12,2012-11-30 07:00,30,1416.75,1417,1415.5,1416.25,19826
ESZ12,2012-11-30 07:30,30,1416.25,1416.5,1414.25,1415.5,24313
ESZ12,2012-11-30 08:00,30,1415.5,1415.75,1414.5,1414.75,20609
ESZ12,2012-11-30 08:30,30,1414.75,1416,1412.5,1414,136930
ESZ12,2012-11-30 09:00,30,1414,1416.5,1412.75,1415.25,127106
ESZ12,2012-11-30 09:30,30,1415.5,1415.5,1411.25,1413.75,111692
ESZ12,2012-11-30 10:00,30,1413.5,1414.5,1411,1412,116633
ESZ12,2012-11-30 10:30,30,1412,1413,1410,1412,93518
ESZ12,2012-11-30 11:00,30,1412,1412.75,1411,1412.75,43020
ESZ12,2012-11-30 11:30,30,1412.75,1413.5,1410.25,1411.5,73968
ESZ12,2012-11-30 12:00,30,1411.75,1414.25,1411.25,1413.5,51063
ESZ12,2012-11-30 12:30,30,1413.25,1414,1412,1413,43753
ESZ12,2012-11-30 13:00,30,1413,1415,1412.5,1414,49761
ESZ12,2012-11-30 13:30,30,1414.25,1414.5,1411,1411,62618
ESZ12,2012-11-30 14:00,30,1411,1413.5,1410,1412,87933
ESZ12,2012-11-30 14:30,30,1412,1417.75,1411.75,1413.75,246587
ESZ12,2012-11-30 15:00,30,1413.75,1415.5,1412,1415.5,135976
ESZ12,2012-11-30 15:30,30,1415.25,1415.25,1413.5,1414.75,10360
ESZ12,2012-11-30 16:00,30,1415,1416.25,1414.75,1415.75,2697
ESZ12,2012-12-02 17:00,3,1413.25,1414.5,1412.75,1413.5,6707
ESZ12,2012-12-02 17:30,3,1413.5,1413.75,1413,1413.25,1497
ESZ12,2012-12-02 18:00,3,1413.25,1413.75,1413,1413.5,2150
ESZ12,2012-12-02 18:30,3,1413.5,1414.25,1413.25,1414.25,2594
ESZ12,2012-12-02 19:00,3,1414,1416.75,1413.75,1416.5,4478
ESZ12,2012-12-02 19:30,3,1416.5,1418.5,1415.75,1418.25,6967
ESZ12,2012-12-02 20:00,3,1418.5,1418.5,1417.25,1417.75,1783
ESZ12,2012-12-02 20:30,3,1417.75,1418,1417,1417.25,2467
ESZ12,2012-12-02 21:00,3,1417,1417.25,1416.5,1417.25,1681
ESZ12,2012-12-02 21:30,3,1417.25,1418.5,1417,1417.75,2864
ESZ12,2012-12-02 22:00,3,1418,1418.5,1417.5,1417.5,1523
ESZ12,2012-12-02 22:30,3,1417.75,1418.25,1416.5,1417.25,2000
ESZ12,2012-12-02 23:00,3,1417.25,1417.75,1416.5,1417.25,2051
ESZ12,2012-12-02 23:30,3,1417.5,1417.5,1415.25,1415.5,3399
ESZ12,2012-12-03 00:00,3,1415.75,1416.75,1415.5,1415.75,1719
ESZ12,2012-12-03 00:30,3,1415.75,1415.75,1414.5,1415,2056
ESZ12,2012-12-03 01:00,3,1414.75,1415.75,1414.5,1415.25,2684
ESZ12,2012-12-03 01:30,3,1415.25,1415.25,1414.25,1415,2666
ESZ12,2012-12-03 02:00,3,1415,1417.25,1414.5,1416.5,13341
ESZ12,2012-12-03 02:30,3,1416.5,1417.25,1415,1415.75,8018
ESZ12,2012-12-03 03:00,3,1416,1417,1415.75,1416.75,6558
ESZ12,2012-12-03 03:30,3,1416.75,1417,1414.25,1414.25,11192
ESZ12,2012-12-03 04:00,3,1414.5,1415.75,1414.25,1415.75,5156
ESZ12,2012-12-03 04:30,3,1415.75,1417.75,1415.75,1417.25,7528
ESZ12,2012-12-03 05:00,3,1417.25,1417.5,1416.5,1417,4047
ESZ12,2012-12-03 05:30,3,1416.75,1419,1416.75,1418.5,11599
ESZ12,2012-12-03 06:00,3,1418.5,1421,1418.25,1419.5,25868
ESZ12,2012-12-03 06:30,3,1419.75,1424,1419,1420.75,57661
ESZ12,2012-12-03 07:00,3,1420.75,1422,1419.75,1420.75,21065
ESZ12,2012-12-03 07:30,3,1420.75,1421.75,1420.5,1421.5,16298
ESZ12,2012-12-03 08:00,3,1421.5,1422,1420,1421.25,23175
ESZ12,2012-12-03 08:30,3,1421.5,1422.75,1418.5,1419,138251
ESZ12,2012-12-03 09:00,3,1418.25,1418.75,1414.75,1416.75,179461
ESZ12,2012-12-03 09:30,3,1416.75,1417,1412.5,1413.5,118388
ESZ12,2012-12-03 10:00,3,1413.75,1414.5,1412.25,1413.5,100657
ESZ12,2012-12-03 10:30,3,1413.5,1416.25,1412,1416,98203
ESZ12,2012-12-03 11:00,3,1416.25,1416.25,1414.5,1415.75,47668
ESZ12,2012-12-03 11:30,3,1415.5,1416,1413.5,1413.75,36154
ESZ12,2012-12-03 12:00,3,1413.5,1413.5,1411.5,1412.25,45805
ESZ12,2012-12-03 12:30,3,1412.25,1412.5,1408.75,1410.25,72630
ESZ12,2012-12-03 13:00,3,1410.25,1412.5,1409.75,1410.5,50499
ESZ12,2012-12-03 13:30,3,1410.5,1411.25,1408.75,1410.25,47278
ESZ12,2012-12-03 14:00,3,1410,1413,1406.5,1408.5,113866
ESZ12,2012-12-03 14:30,3,1408.25,1411,1407,1407.75,143736
ESZ12,2012-12-03 15:00,3,1407.75,1409,1406.5,1406.75,72159
ESZ12,2012-12-03 15:30,3,1406.25,1406.75,1404.75,1406,12437
ESZ12,2012-12-03 16:00,3,1406,1406,1404.5,1405.75,2090
ESZ12,2012-12-03 17:00,4,1406,1406.5,1405.75,1405.75,3342
ESZ12,2012-12-03 17:30,4,1405.75,1406.75,1405.5,1406,1890
ESZ12,2012-12-03 18:00,4,1406,1406,1404.5,1404.75,4195
ESZ12,2012-12-03 18:30,4,1404.75,1404.75,1403.5,1404.25,5417
ESZ12,2012-12-03 19:00,4,1404.25,1404.5,1403.75,1404,2877
ESZ12,2012-12-03 19:30,4,1404,1405.75,1403.75,1403.75,4524
ESZ12,2012-12-03 20:00,4,1403.75,1404.25,1403,1403.25,3007
ESZ12,2012-12-03 20:30,4,1403,1404.5,1402.5,1403.75,3207
ESZ12,2012-12-03 21:00,4,1403.5,1404.25,1403.5,1404,902
ESZ12,2012-12-03 21:30,4,1404,1405.25,1403.5,1404.5,4648
ESZ12,2012-12-03 22:00,4,1404.5,1404.75,1404,1404.5,2083
ESZ12,2012-12-03 22:30,4,1404.5,1404.5,1402.75,1403.25,3160
ESZ12,2012-12-03 23:00,4,1403,1403.5,1402.5,1403,2030
ESZ12,2012-12-03 23:30,4,1403,1404.25,1402.75,1403.75,3330
ESZ12,2012-12-04 00:00,4,1404,1404.5,1403.5,1404.25,2643
ESZ12,2012-12-04 00:30,4,1404.25,1405.25,1404,1405,2402
ESZ12,2012-12-04 01:00,4,1405.25,1406.25,1405,1405.5,6101
ESZ12,2012-12-04 01:30,4,1405.75,1406,1404.5,1404.75,4981
ESZ12,2012-12-04 02:00,4,1404.5,1406.75,1403.5,1406.75,15820
ESZ12,2012-12-04 02:30,4,1406.5,1408,1406,1407.25,16148
ESZ12,2012-12-04 03:00,4,1407.25,1408.75,1407,1408.5,13964
ESZ12,2012-12-04 03:30,4,1408.5,1408.5,1407.25,1407.75,6451
ESZ12,2012-12-04 04:00,4,1407.75,1408,1406.75,1407.75,7715
ESZ12,2012-12-04 04:30,4,1407.75,1409.25,1407.5,1407.5,12998
ESZ12,2012-12-04 05:00,4,1407.5,1408.25,1407.25,1408,5620
ESZ12,2012-12-04 05:30,4,1408,1408.75,1407.5,1408,7868
ESZ12,2012-12-04 06:00,4,1408.25,1409,1407.5,1408,8519
ESZ12,2012-12-04 06:30,4,1408,1409.75,1407.25,1409,18194
ESZ12,2012-12-04 07:00,4,1409,1409.5,1408,1408.5,14634
ESZ12,2012-12-04 07:30,4,1408.5,1409,1405.75,1406,33551
ESZ12,2012-12-04 08:00,4,1406,1407.75,1405.75,1407.25,34059
ESZ12,2012-12-04 08:30,4,1407.5,1410.75,1405.5,1407.75,193265
ESZ12,2012-12-04 09:00,4,1407.75,1411.75,1406,1406.75,135436
ESZ12,2012-12-04 09:30,4,1406.75,1407.25,1405.25,1406.5,108329
ESZ12,2012-12-04 10:00,4,1406.25,1406.5,1403.25,1403.75,108921
ESZ12,2012-12-04 10:30,4,1403.75,1407.75,1403.25,1406.5,101305
ESZ12,2012-12-04 11:00,4,1406.5,1406.5,1402.25,1405,84459
ESZ12,2012-12-04 11:30,4,1405.25,1406.25,1403.5,1403.75,74737
ESZ12,2012-12-04 12:00,4,1404,1405.25,1401.5,1404.75,61410
ESZ12,2012-12-04 12:30,4,1404.5,1408,1403.5,1407,71870
ESZ12,2012-12-04 13:00,4,1407,1408.25,1405.25,1405.5,53993
ESZ12,2012-12-04 13:30,4,1405.5,1407.25,1404.75,1405.5,45271
ESZ12,2012-12-04 14:00,4,1405.75,1408.75,1405.5,1408,67810
ESZ12,2012-12-04 14:30,4,1408,1408,1404.75,1405.25,110510
ESZ12,2012-12-04 15:00,4,1405,1405.75,1404.75,1404.75,50197
ESZ12,2012-12-04 15:30,4,1404.75,1405.25,1403.5,1403.75,5786
ESZ12,2012-12-04 16:00,4,1403.75,1403.75,1402.75,1403.25,2567
ESZ12,2012-12-04 17:00,5,1402.75,1403.5,1401.5,1402.5,5144
ESZ12,2012-12-04 17:30,5,1402.5,1403.5,1402.25,1403,1111
ESZ12,2012-12-04 18:00,5,1403,1404,1402.25,1403.75,2634
ESZ12,2012-12-04 18:30,5,1403.75,1404.75,1403.5,1404,2409
ESZ12,2012-12-04 19:00,5,1404,1404.25,1403.25,1403.25,1001
ESZ12,2012-12-04 19:30,5,1403.5,1404.5,1402.75,1404.25,2894
ESZ12,2012-12-04 20:00,5,1404,1405.5,1403.25,1405.5,2676
ESZ12,2012-12-04 20:30,5,1405.5,1409,1405,1408.25,9132
ESZ12,2012-12-04 21:00,5,1408,1409.25,1407.75,1409,4538
ESZ12,2012-12-04 21:30,5,1409.25,1410.5,1409,1410,4789
ESZ12,2012-12-04 22:00,5,1410,1413,1410,1412.5,7141
ESZ12,2012-12-04 22:30,5,1412.25,1412.25,1410.5,1411,2017
ESZ12,2012-12-04 23:00,5,1411,1411,1409.25,1409.25,3320
ESZ12,2012-12-04 23:30,5,1409.25,1411,1409.25,1410.25,2528
ESZ12,2012-12-05 00:00,5,1410.25,1410.75,1409.5,1409.75,1281
ESZ12,2012-12-05 00:30,5,1409.75,1411.75,1409.5,1411.5,2216
ESZ12,2012-12-05 01:00,5,1411.25,1411.75,1410.5,1411.5,4536
ESZ12,2012-12-05 01:30,5,1411.25,1412.75,1410.5,1410.5,6684
ESZ12,2012-12-05 02:00,5,1410.75,1412,1410,1411.75,12636
ESZ12,2012-12-05 02:30,5,1411.75,1412.25,1410.5,1411.25,5748
ESZ12,2012-12-05 03:00,5,1411.25,1412,1410.75,1411.25,5540
ESZ12,2012-12-05 03:30,5,1411.5,1411.75,1408.75,1409,10601
ESZ12,2012-12-05 04:00,5,1409,1409.75,1408.75,1409.25,6333
ESZ12,2012-12-05 04:30,5,1409.25,1409.75,1408,1408.75,5899
ESZ12,2012-12-05 05:00,5,1408.75,1410,1408.25,1409.75,6061
ESZ12,2012-12-05 05:30,5,1410,1410.75,1408.25,1409.75,8398
ESZ12,2012-12-05 06:00,5,1409.75,1409.75,1408.5,1409.5,10110
ESZ12,2012-12-05 06:30,5,1409.5,1411.25,1409.25,1410,18151
ESZ12,2012-12-05 07:00,5,1409.75,1410.25,1408,1408.75,28313
ESZ12,2012-12-05 07:30,5,1409,1409.75,1408,1408,17611
ESZ12,2012-12-05 08:00,5,1408,1408,1406.25,1406.75,29031
ESZ12,2012-12-05 08:30,5,1406.75,1409.75,1404.75,1405.25,154425
ESZ12,2012-12-05 09:00,5,1405.25,1407.75,1402.75,1403.25,174094
ESZ12,2012-12-05 09:30,5,1403,1404.5,1396.75,1399.5,195548
ESZ12,2012-12-05 10:00,5,1399.75,1404,1398.25,1403,166348
ESZ12,2012-12-05 10:30,5,1403,1410.5,1403,1409.5,175026
ESZ12,2012-12-05 11:00,5,1409.75,1413.75,1409.5,1410,151153
ESZ12,2012-12-05 11:30,5,1410,1414.75,1410,1413.25,134413
ESZ12,2012-12-05 12:00,5,1413,1414,1411.5,1411.75,60043
ESZ12,2012-12-05 12:30,5,1411.5,1412.5,1410,1410.5,56154
ESZ12,2012-12-05 13:00,5,1410.25,1413.5,1410.25,1411.25,48629
ESZ12,2012-12-05 13:30,5,1411.25,1412.75,1410.5,1411.25,44532
ESZ12,2012-12-05 14:00,5,1411,1414.5,1410.75,1412.25,68536
ESZ12,2012-12-05 14:30,5,1412.25,1412.75,1406,1407.75,193835
ESZ12,2012-12-05 15:00,5,1407.75,1409,1407.25,1408.5,72402
ESZ12,2012-12-05 15:30,5,1408,1408.5,1406.25,1406.5,7741
ESZ12,2012-12-05 16:00,5,1406.5,1407,1406.25,1406.75,824
ESZ12,2012-12-05 17:00,6,1406.5,1408.25,1406.25,1407.5,3023
ESZ12,2012-12-05 17:30,6,1407.5,1409.25,1407.5,1408.25,2266
ESZ12,2012-12-05 18:00,6,1408.5,1408.75,1406.5,1406.75,2636
ESZ12,2012-12-05 18:30,6,1406.75,1408.25,1405.5,1405.75,4308
ESZ12,2012-12-05 19:00,6,1406,1406.5,1405.5,1406.25,2239
ESZ12,2012-12-05 19:30,6,1406.25,1407.75,1405.5,1406,2698
ESZ12,2012-12-05 20:00,6,1406,1407.5,1405.5,1407,1994
ESZ12,2012-12-05 20:30,6,1407.25,1408.75,1407.25,1408,2993
ESZ12,2012-12-05 21:00,6,1407.75,1408,1406.25,1406.75,1592
ESZ12,2012-12-05 21:30,6,1407,1407,1405,1405.75,4018
ESZ12,2012-12-05 22:00,6,1405.75,1406.5,1405.25,1406.25,1791
ESZ12,2012-12-05 22:30,6,1406.25,1406.25,1404.75,1404.75,2210
ESZ12,2012-12-05 23:00,6,1404.75,1405.25,1404.25,1404.5,1468
ESZ12,2012-12-05 23:30,6,1404.25,1405.75,1404,1405.75,2534
ESZ12,2012-12-06 00:00,6,1405.75,1406,1404.75,1405,1243
ESZ12,2012-12-06 00:30,6,1405.25,1406,1405,1405.5,814
ESZ12,2012-12-06 01:00,6,1405.75,1406.5,1404.5,1404.75,3176
ESZ12,2012-12-06 01:30,6,1405,1405.75,1404.5,1405.25,2255
ESZ12,2012-12-06 02:00,6,1405.25,1406.5,1404.25,1406,9815
ESZ12,2012-12-06 02:30,6,1406.25,1408.25,1406,1408,15631
ESZ12,2012-12-06 03:00,6,1408.25,1410.5,1407.75,1409.75,18535
ESZ12,2012-12-06 03:30,6,1409.75,1410.75,1409.5,1410,8591
ESZ12,2012-12-06 04:00,6,1410,1410.25,1408.75,1409,6941
ESZ12,2012-12-06 04:30,6,1409,1409.25,1408.25,1409,4850
ESZ12,2012-12-06 05:00,6,1409,1410,1407,1407,12823
ESZ12,2012-12-06 05:30,6,1407,1408.25,1405.75,1406.25,12181
ESZ12,2012-12-06 06:00,6,1406.25,1408.25,1406,1407.75,10983
ESZ12,2012-12-06 06:30,6,1407.75,1408.25,1406,1407.5,13690
ESZ12,2012-12-06 07:00,6,1407.5,1408.25,1406.5,1407.25,12144
ESZ12,2012-12-06 07:30,6,1407.5,1408,1404,1405.25,31598
ESZ12,2012-12-06 08:00,6,1405.25,1407.5,1404.75,1406.75,24243
ESZ12,2012-12-06 08:30,6,1406.5,1410.25,1405,1407.75,190628
ESZ12,2012-12-06 09:00,6,1407.5,1408.75,1404.75,1407.25,137365
ESZ12,2012-12-06 09:30,6,1407,1412.5,1406.25,1411.25,121493
ESZ12,2012-12-06 10:00,6,1411.5,1412.25,1410.25,1411.5,73617
ESZ12,2012-12-06 10:30,6,1411.5,1413.25,1410.75,1411,85029
ESZ12,2012-12-06 11:00,6,1411.25,1411.75,1408.75,1409.25,55652
ESZ12,2012-12-06 11:30,6,1409,1409.75,1407.75,1408,56622
ESZ12,2012-12-06 12:00,6,1407.75,1411.25,1407.5,1410,45930
ESZ12,2012-12-06 12:30,6,1409.75,1412,1409.75,1411.5,29598
ESZ12,2012-12-06 13:00,6,1411.75,1412,1410.25,1411.75,31104
ESZ12,2012-12-06 13:30,6,1411.75,1412.75,1410,1410.75,44459
ESZ12,2012-12-06 14:00,6,1410.75,1411.25,1409.25,1410,42621
ESZ12,2012-12-06 14:30,6,1409.75,1413.5,1409.5,1412.5,117238
ESZ12,2012-12-06 15:00,6,1412.5,1413.5,1411.75,1412.75,65356
ESZ12,2012-12-06 15:30,6,1412.75,1413.5,1412.75,1413,4262
ESZ12,2012-12-06 16:00,6,1413,1413.5,1412.5,1412.75,2171
ESZ12,2012-12-06 17:00,7,1412.25,1413.75,1411.75,1413.25,2781
ESZ12,2012-12-06 17:30,7,1413.5,1413.75,1412.5,1413.5,2344
ESZ12,2012-12-06 18:00,7,1413.5,1414.5,1413.25,1414,3677
ESZ12,2012-12-06 18:30,7,1413.75,1414.5,1413.75,1413.75,2111
ESZ12,2012-12-06 19:00,7,1414,1414.25,1413.25,1413.5,2911
ESZ12,2012-12-06 19:30,7,1413.5,1414.25,1413.25,1414,2526
ESZ12,2012-12-06 20:00,7,1413.75,1414,1412.5,1412.75,3376
ESZ12,2012-12-06 20:30,7,1412.75,1414,1412.75,1413.5,1277
ESZ12,2012-12-06 21:00,7,1413.5,1414,1413.25,1413.5,713
ESZ12,2012-12-06 21:30,7,1413.75,1414,1413,1413.25,1377
ESZ12,2012-12-06 22:00,7,1413.5,1413.5,1412.5,1413,801
ESZ12,2012-12-06 22:30,7,1413.25,1413.5,1412.75,1413.5,567
ESZ12,2012-12-06 23:00,7,1413.5,1414.25,1413.25,1413.75,1547
ESZ12,2012-12-06 23:30,7,1414,1414.5,1413.5,1413.5,1574
ESZ12,2012-12-07 00:00,7,1413.5,1414.25,1413.5,1413.75,947
ESZ12,2012-12-07 00:30,7,1413.75,1414,1413.25,1413.25,845
ESZ12,2012-12-07 01:00,7,1413.25,1414,1413,1413,3113
ESZ12,2012-12-07 01:30,7,1413.25,1413.25,1411.5,1411.75,4639
ESZ12,2012-12-07 02:00,7,1411.5,1413.25,1410,1410.75,20586
ESZ12,2012-12-07 02:30,7,1410.75,1412.5,1410.25,1412.5,11750
ESZ12,2012-12-07 03:00,7,1412.5,1412.75,1410.5,1411.5,12301
ESZ12,2012-12-07 03:30,7,1411.5,1413,1411.5,1412,7150
ESZ12,2012-12-07 04:00,7,1411.75,1413,1411.25,1411.75,8169
ESZ12,2012-12-07 04:30,7,1411.5,1412.25,1411.25,1411.5,6452
ESZ12,2012-12-07 05:00,7,1411.5,1412.25,1410.5,1410.5,8544
ESZ12,2012-12-07 05:30,7,1410.5,1412.25,1410.25,1412,5234
ESZ12,2012-12-07 06:00,7,1412,1412.5,1410.25,1411.25,9114
ESZ12,2012-12-07 06:30,7,1411.25,1411.25,1408.75,1409.5,18365
ESZ12,2012-12-07 07:00,7,1409.75,1410,1408.5,1408.75,21520
ESZ12,2012-12-07 07:30,7,1408.75,1422.25,1408.75,1418.75,140462
ESZ12,2012-12-07 08:00,7,1418.75,1419.25,1416.5,1418.25,49391
ESZ12,2012-12-07 08:30,7,1418.5,1420,1413.25,1414.25,195103
ESZ12,2012-12-07 09:00,7,1414.5,1417.75,1413.5,1414.75,132684
ESZ12,2012-12-07 09:30,7,1414.75,1415,1411.25,1412.5,167658
ESZ12,2012-12-07 10:00,7,1412.75,1414.25,1409.5,1413.5,191614
ESZ12,2012-12-07 10:30,7,1413.5,1414.75,1411.5,1411.75,86350
ESZ12,2012-12-07 11:00,7,1411.75,1414.5,1411.25,1413.25,59152
ESZ12,2012-12-07 11:30,7,1413.5,1414.25,1412,1413.75,41788
ESZ12,2012-12-07 12:00,7,1414,1415.75,1413.5,1415,43516
ESZ12,2012-12-07 12:30,7,1414.75,1415.25,1413.5,1414,39503
ESZ12,2012-12-07 13:00,7,1414.25,1415.75,1413.5,1415.25,32506
ESZ12,2012-12-07 13:30,7,1415.25,1417,1415,1415.5,50637
ESZ12,2012-12-07 14:00,7,1415.25,1416.25,1413.75,1415,69243
ESZ12,2012-12-07 14:30,7,1415,1417.5,1414.75,1417,127842
ESZ12,2012-12-07 15:00,7,1417,1417.25,1415.25,1415.25,65155
ESZ12,2012-12-07 15:30,7,1415.5,1417.25,1415.5,1417,3377
ESZ12,2012-12-07 16:00,7,1417,1417.5,1416.5,1417.5,726
ESZ12,2012-12-09 17:00,10,1416,1418.25,1416,1417,6360
ESZ12,2012-12-09 17:30,10,1417,1417.25,1416.5,1417,1531
ESZ12,2012-12-09 18:00,10,1416.75,1418.75,1416.75,1418.5,2752
ESZ12,2012-12-09 18:30,10,1418.5,1418.75,1418.25,1418.25,921
ESZ12,2012-12-09 19:00,10,1418.25,1419,1417.25,1417.75,2353
ESZ12,2012-12-09 19:30,10,1417.5,1418.25,1417,1418,2092
ESZ12,2012-12-09 20:00,10,1418,1418.25,1416,1417.25,4079
ESZ12,2012-12-09 20:30,10,1417.25,1418.75,1417.25,1417.75,2725
ESZ12,2012-12-09 21:00,10,1417.75,1418,1416.75,1417.5,1540
ESZ12,2012-12-09 21:30,10,1417.5,1417.5,1416,1416,1462
ESZ12,2012-12-09 22:00,10,1416.25,1416.75,1416,1416.25,1076
ESZ12,2012-12-09 22:30,10,1416.25,1416.5,1416,1416.5,542
ESZ12,2012-12-09 23:00,10,1416.5,1417,1415.75,1416.75,1165
ESZ12,2012-12-09 23:30,10,1416.75,1417,1416.25,1416.5,1245
ESZ12,2012-12-10 00:00,10,1416.75,1417.5,1416.5,1417,1031
ESZ12,2012-12-10 00:30,10,1416.75,1417.5,1416.5,1416.75,945
ESZ12,2012-12-10 01:00,10,1416.5,1417.5,1414,1414,5971
ESZ12,2012-12-10 01:30,10,1414,1414.25,1412.25,1413.5,6799
ESZ12,2012-12-10 02:00,10,1413.25,1415.5,1412.25,1413,17518
ESZ12,2012-12-10 02:30,10,1413,1413.25,1411.5,1413,12887
ESZ12,2012-12-10 03:00,10,1412.75,1413,1412,1412.25,6766
ESZ12,2012-12-10 03:30,10,1412.25,1413,1411,1411.25,9111
ESZ12,2012-12-10 04:00,10,1411.25,1412,1411.25,1411.75,5834
ESZ12,2012-12-10 04:30,10,1411.75,1412,1410.75,1411.5,7598
ESZ12,2012-12-10 05:00,10,1411.5,1412.75,1411.25,1412.5,6413
ESZ12,2012-12-10 05:30,10,1412.5,1414,1412.5,1413.5,5142
ESZ12,2012-12-10 06:00,10,1413.5,1413.75,1412.25,1413,5931
ESZ12,2012-12-10 06:30,10,1413.25,1413.5,1412.25,1413,9970
ESZ12,2012-12-10 07:00,10,1413,1415.25,1413,1414.5,16578
ESZ12,2012-12-10 07:30,10,1414.5,1416.25,1414.25,1415.5,16742
ESZ12,2012-12-10 08:00,10,1415.75,1416,1414,1414.75,15851
ESZ12,2012-12-10 08:30,10,1415,1418.75,1414.5,1417.75,156836
ESZ12,2012-12-10 09:00,10,1417.75,1419.25,1416.5,1417.5,105358
ESZ12,2012-12-10 09:30,10,1417.5,1421,1417.5,1421,77046
ESZ12,2012-12-10 10:00,10,1420.75,1421,1419.25,1419.5,46937
ESZ12,2012-12-10 10:30,10,1419.5,1420.5,1418.5,1419,44083
ESZ12,2012-12-10 11:00,10,1419,1421,1418.75,1419.75,43188
ESZ12,2012-12-10 11:30,10,1419.5,1420.25,1418.5,1419.25,30095
ESZ12,2012-12-10 12:00,10,1419.25,1419.5,1418,1418,28039
ESZ12,2012-12-10 12:30,10,1418,1419,1417.5,1418,26096
ESZ12,2012-12-10 13:00,10,1417.75,1418.75,1417.75,1418,21845
ESZ12,2012-12-10 13:30,10,1417.75,1418.75,1415.75,1418.5,53212
ESZ12,2012-12-10 14:00,10,1418.25,1419.25,1417.5,1419,40789
ESZ12,2012-12-10 14:30,10,1419,1419.75,1417.25,1417.75,115069
ESZ12,2012-12-10 15:00,10,1418,1420.5,1417.25,1420.25,77667
ESZ12,2012-12-10 15:30,10,1419.75,1420,1417.5,1417.75,10735
ESZ12,2012-12-10 16:00,10,1418,1418,1417.25,1417.25,1626
ESZ12,2012-12-10 17:00,11,1417.5,1417.75,1416,1416.25,4615
ESZ12,2012-12-10 17:30,11,1416.25,1416.75,1416,1416,1621
ESZ12,2012-12-10 18:00,11,1416.25,1416.5,1415.75,1416.25,3369
ESZ12,2012-12-10 18:30,11,1416.25,1416.75,1416,1416.25,1834
ESZ12,2012-12-10 19:00,11,1416.5,1416.5,1415,1415.25,3637
ESZ12,2012-12-10 19:30,11,1415.25,1416.75,1415,1416.5,4161
ESZ12,2012-12-10 20:00,11,1416.25,1416.75,1415.75,1416.25,1414
ESZ12,2012-12-10 20:30,11,1416,1418,1416,1417.25,4163
ESZ12,2012-12-10 21:00,11,1417.25,1417.75,1417.25,1417.75,801
ESZ12,2012-12-10 21:30,11,1417.5,1418,1416.5,1417,1812
ESZ12,2012-12-10 22:00,11,1417,1418,1417,1418,1830
ESZ12,2012-12-10 22:30,11,1417.75,1418,1417.25,1417.75,2370
ESZ12,2012-12-10 23:00,11,1417.75,1418.25,1417,1417.75,1313
ESZ12,2012-12-10 23:30,11,1417.5,1417.75,1417,1417.5,964
ESZ12,2012-12-11 00:00,11,1417.75,1418,1417.5,1417.75,936
ESZ12,2012-12-11 00:30,11,1417.75,1418.25,1417.25,1418,1651
ESZ12,2012-12-11 01:00,11,1418,1418,1416.75,1417.5,2676
ESZ12,2012-12-11 01:30,11,1417.25,1418.25,1417,1417.75,2958
ESZ12,2012-12-11 02:00,11,1417.75,1418.5,1416.5,1418,9398
ESZ12,2012-12-11 02:30,11,1418,1419,1417.75,1418.25,5908
ESZ12,2012-12-11 03:00,11,1418.5,1420.25,1418.25,1420,7138
ESZ12,2012-12-11 03:30,11,1420,1422,1420,1421.75,11127
ESZ12,2012-12-11 04:00,11,1421.75,1423.75,1421.5,1423.25,17034
ESZ12,2012-12-11 04:30,11,1423.25,1423.75,1421.75,1422.25,9753
ESZ12,2012-12-11 05:00,11,1422,1423,1422,1422.5,5330
ESZ12,2012-12-11 05:30,11,1422.75,1423.5,1422,1423.5,12579
ESZ12,2012-12-11 06:00,11,1423.5,1424.25,1422.25,1423.5,12427
ESZ12,2012-12-11 06:30,11,1423.75,1424.75,1422.5,1424,13055
ESZ12,2012-12-11 07:00,11,1423.75,1424.5,1423,1424.25,16594
ESZ12,2012-12-11 07:30,11,1424,1424.5,1422.75,1423.75,15778
ESZ12,2012-12-11 08:00,11,1423.5,1424,1423,1423.75,20495
ESZ12,2012-12-11 08:30,11,1423.75,1427.75,1422.75,1427.75,160529
ESZ12,2012-12-11 09:00,11,1427.75,1430,1427.5,1429.25,146289
ESZ12,2012-12-11 09:30,11,1429.5,1431,1429,1429.5,103063
ESZ12,2012-12-11 10:00,11,1429.75,1434.25,1429,1432.5,175823
ESZ12,2012-12-11 10:30,11,1432.5,1432.75,1430.75,1431,76712
ESZ12,2012-12-11 11:00,11,1431.25,1432.75,1428.25,1431.75,128779
ESZ12,2012-12-11 11:30,11,1431.75,1432.25,1430.75,1431,35276
ESZ12,2012-12-11 12:00,11,1431,1431.75,1430,1431,40593
ESZ12,2012-12-11 12:30,11,1430.75,1431.25,1430.5,1430.75,20994
ESZ12,2012-12-11 13:00,11,1430.75,1431.5,1430.25,1430.25,27419
ESZ12,2012-12-11 13:30,11,1430.5,1430.5,1426.75,1427.5,87857
ESZ12,2012-12-11 14:00,11,1427.5,1427.5,1423.25,1426.5,111986
ESZ12,2012-12-11 14:30,11,1426.5,1428.25,1425.75,1427.25,154035
ESZ12,2012-12-11 15:00,11,1427.25,1432,1426.5,1431.5,108508
ESZ12,2012-12-11 15:30,11,1431.5,1432.5,1431.25,1432.25,8541
ESZ12,2012-12-11 16:00,11,1432,1432,1431.25,1432,1899
ESZ12,2012-12-11 17:00,12,1431.25,1431.25,1430,1431.25,3288
ESZ12,2012-12-11 17:30,12,1431,1431.5,1430.75,1431,976
ESZ12,2012-12-11 18:00,12,1431,1431.25,1429.75,1429.75,3715
ESZ12,2012-12-11 18:30,12,1430,1431.25,1429.5,1430.25,3479
ESZ12,2012-12-11 19:00,12,1430.25,1430.5,1429.5,1429.75,2511
ESZ12,2012-12-11 19:30,12,1429.5,1431.25,1429.5,1431,2001
ESZ12,2012-12-11 20:00,12,1431,1432,1430.75,1431.25,1743
ESZ12,2012-12-11 20:30,12,1431.25,1431.25,1430,1430.25,1954
ESZ12,2012-12-11 21:00,12,1430.25,1430.5,1430,1430,650
ESZ12,2012-12-11 21:30,12,1430,1430.5,1429.5,1429.75,1719
ESZ12,2012-12-11 22:00,12,1429.75,1430,1429.5,1429.5,974
ESZ12,2012-12-11 22:30,12,1429.75,1429.75,1429.25,1429.5,1225
ESZ12,2012-12-11 23:00,12,1429.5,1430.5,1429.25,1430.5,2102
ESZ12,2012-12-11 23:30,12,1430.25,1431,1430.25,1430.75,1626
ESZ12,2012-12-12 00:00,12,1430.75,1431.5,1430.5,1431.25,1629
ESZ12,2012-12-12 00:30,12,1431.25,1431.75,1431,1431,1514
ESZ12,2012-12-12 01:00,12,1430.75,1431.5,1430,1430,2664
ESZ12,2012-12-12 01:30,12,1430.25,1431.25,1430,1430.5,2348
ESZ12,2012-12-12 02:00,12,1430.5,1432,1429.75,1430.75,12601
ESZ12,2012-12-12 02:30,12,1430.75,1433,1430.5,1432.75,10771
ESZ12,2012-12-12 03:00,12,1433,1434.25,1432.75,1433.5,16239
ESZ12,2012-12-12 03:30,12,1433.25,1434,1433,1433.5,4690
ESZ12,2012-12-12 04:00,12,1433.5,1434.25,1432.75,1433,5253
ESZ12,2012-12-12 04:30,12,1433,1434,1432.5,1433.25,7010
ESZ12,2012-12-12 05:00,12,1433.25,1433.5,1432.75,1433,3977
ESZ12,2012-12-12 05:30,12,1432.75,1433.25,1432.5,1432.75,4196
ESZ12,2012-12-12 06:00,12,1433,1434,1432.5,1433.75,10676
ESZ12,2012-12-12 06:30,12,1433.75,1435.5,1433.75,1434.5,18564
ESZ12,2012-12-12 07:00,12,1434.25,1434.75,1433,1433.25,13100
ESZ12,2012-12-12 07:30,12,1433,1434.25,1432,1433.75,17905
ESZ12,2012-12-12 08:00,12,1434,1435,1432.25,1433,29499
ESZ12,2012-12-12 08:30,12,1433.25,1433.5,1430.75,1431.25,126450
ESZ12,2012-12-12 09:00,12,1431.5,1431.75,1429,1431.25,94880
ESZ12,2012-12-12 09:30,12,1431.25,1431.5,1428.75,1430,71839
ESZ12,2012-12-12 10:00,12,1430,1431.25,1429,1431,93703
ESZ12,2012-12-12 10:30,12,1431,1431.5,1429.25,1429.5,59409
ESZ12,2012-12-12 11:00,12,1429.25,1431,1429.25,1431,34914
ESZ12,2012-12-12 11:30,12,1431,1438.5,1428.25,1437,213335
ESZ12,2012-12-12 12:00,12,1437.25,1438.5,1435,1437.75,104980
ESZ12,2012-12-12 12:30,12,1437.5,1438.75,1436.25,1436.75,63948
ESZ12,2012-12-12 13:00,12,1436.75,1437.5,1433.75,1434.5,72861
ESZ12,2012-12-12 13:30,12,1434.75,1435.5,1433,1433.75,81424
ESZ12,2012-12-12 14:00,12,1433.75,1434,1427.75,1429,122817
ESZ12,2012-12-12 14:30,12,1428.75,1430,1426.25,1428,171594
ESZ12,2012-12-12 15:00,12,1428.25,1428.75,1426,1426.75,79540
ESZ12,2012-12-12 15:30,12,1426.5,1427.25,1425.75,1426,6825
ESZ12,2012-12-12 16:00,12,1425.75,1426.25,1425.75,1426,1057
ESZ12,2012-12-12 17:00,13,1425.75,1427.75,1425.75,1427.5,4479
ESZ12,2012-12-12 17:30,13,1427.5,1428.5,1427.25,1428.25,1914
ESZ12,2012-12-12 18:00,13,1428.25,1429,1428,1428.25,2710
ESZ12,2012-12-12 18:30,13,1428.25,1428.75,1427.5,1427.75,2071
ESZ12,2012-12-12 19:00,13,1427.75,1428.25,1427,1428,3231
ESZ12,2012-12-12 19:30,13,1428,1428.5,1427.5,1428,2769
ESZ12,2012-12-12 20:00,13,1428,1428.5,1427.5,1428,2216
ESZ12,2012-12-12 20:30,13,1427.75,1428.25,1427.5,1428,1415
ESZ12,2012-12-12 21:00,13,1427.75,1429,1427.75,1428.75,1870
ESZ12,2012-12-12 21:30,13,1428.75,1429.75,1428,1428.25,4177
ESZ12,2012-12-12 22:00,13,1428.25,1429.25,1428,1428.75,1261
ESZ12,2012-12-12 22:30,13,1428.75,1429.75,1428.75,1429.25,1690
ESZ12,2012-12-12 23:00,13,1429.5,1429.5,1428.25,1428.75,1397
ESZ12,2012-12-12 23:30,13,1428.75,1429.25,1428.25,1428.5,1068
ESZ12,2012-12-13 00:00,13,1428.25,1428.5,1427.5,1428,2145
ESZ12,2012-12-13 00:30,13,1427.75,1428.25,1427.25,1428,964
ESZ12,2012-12-13 01:00,13,1427.75,1429,1427.75,1428.25,1799
ESZ12,2012-12-13 01:30,13,1428.5,1430,1428.25,1429.25,3628
ESZ12,2012-12-13 02:00,13,1429,1429.75,1427.75,1428.5,10837
ESZ12,2012-12-13 02:30,13,1428.5,1428.75,1425.75,1426.25,13074
ESZ12,2012-12-13 03:00,13,1426.25,1426.75,1425.75,1426.5,6287
ESZ12,2012-12-13 03:30,13,1426.5,1426.75,1425.5,1425.75,6792
ESZ12,2012-12-13 04:00,13,1426,1426.25,1423.75,1424,15317
ESZ12,2012-12-13 04:30,13,1424,1426,1423.5,1426,10322
ESZ12,2012-12-13 05:00,13,1425.75,1426.5,1425,1425.5,7050
ESZ12,2012-12-13 05:30,13,1425.25,1426.25,1424.75,1425.75,7645
ESZ12,2012-12-13 06:00,13,1426,1427.5,1425.75,1427,7655
ESZ12,2012-12-13 06:30,13,1427,1427,1425.5,1426.5,12011
ESZ12,2012-12-13 07:00,13,1426.5,1428.5,1426.25,1428,15156
ESZ12,2012-12-13 07:30,13,1428,1431.5,1426,1426.5,38442
ESZ12,2012-12-13 08:00,13,1426.5,1428.25,1426.25,1427.25,18440
ESZ12,2012-12-13 08:30,13,1427.5,1429.5,1425.75,1428.5,105907
ESZ12,2012-12-13 09:00,13,1428.25,1431.5,1427.75,1430.25,82871
ESZ12,2012-12-13 09:30,13,1430,1430.75,1427.5,1427.75,71247
ESZ12,2012-12-13 10:00,13,1427.75,1428.25,1422.75,1424.5,141593
ESZ12,2012-12-13 10:30,13,1424.75,1426.5,1423.5,1425,86622
ESZ12,2012-12-13 11:00,13,1425.25,1425.25,1420.25,1420.75,88758
ESZ12,2012-12-13 11:30,13,1420.75,1421.5,1418.75,1420,74530
ESZ12,2012-12-13 12:00,13,1420,1420.75,1417.75,1420.75,49822
ESZ12,2012-12-13 12:30,13,1420.5,1420.75,1417.25,1419.25,37640
ESZ12,2012-12-13 13:00,13,1419.25,1419.5,1415.75,1418.25,70447
ESZ12,2012-12-13 13:30,13,1418.25,1419.25,1417.5,1418.25,61125
ESZ12,2012-12-13 14:00,13,1418.25,1418.75,1416.25,1417.5,52698
ESZ12,2012-12-13 14:30,13,1417.75,1423.25,1417.5,1420,169429
ESZ12,2012-12-13 15:00,13,1420.25,1420.75,1417.5,1418,53795
ESZ12,2012-12-13 15:30,13,1418.25,1418.5,1417.25,1417.5,5909
ESZ12,2012-12-13 16:00,13,1417.25,1418,1417,1417.5,1824
ESZ12,2012-12-13 17:00,14,1416.75,1421,1416.25,1420.25,4862
ESZ12,2012-12-13 17:30,14,1420.25,1422.75,1420.25,1422.25,4615
ESZ12,2012-12-13 18:00,14,1422.25,1422.75,1419.75,1419.75,3630
ESZ12,2012-12-13 18:30,14,1419.75,1420,1417,1418,3327
ESZ12,2012-12-13 19:00,14,1417.75,1418.5,1417.25,1417.75,1386
ESZ12,2012-12-13 19:30,14,1417.75,1422,1417.5,1422,3245
ESZ12,2012-12-13 20:00,14,1422,1422.75,1421.75,1422.25,2304
ESZ12,2012-12-13 20:30,14,1422,1422.5,1421.75,1422.5,1470
ESZ12,2012-12-13 21:00,14,1422.5,1422.75,1421.5,1421.75,1525
ESZ12,2012-12-13 21:30,14,1421.75,1423,1421.75,1422.5,1194
ESZ12,2012-12-13 22:00,14,1422.75,1423,1421.75,1422,1247
ESZ12,2012-12-13 22:30,14,1421.75,1422.5,1421.75,1422.5,771
ESZ12,2012-12-13 23:00,14,1422.5,1422.5,1421,1421,1032
ESZ12,2012-12-13 23:30,14,1421.25,1421.5,1420.25,1421.25,1032
ESZ12,2012-12-14 00:00,14,1421.25,1422.5,1420.5,1422,1379
ESZ12,2012-12-14 00:30,14,1422.25,1422.5,1421.5,1421.75,1040
ESZ12,2012-12-14 01:00,14,1422,1422.5,1421.25,1422.5,1459
ESZ12,2012-12-14 01:30,14,1422,1424.5,1421.75,1423.5,6578
ESZ12,2012-12-14 02:00,14,1423.75,1425.25,1421.75,1425,10419
ESZ12,2012-12-14 02:30,14,1425,1425.5,1421.25,1421.75,5395
ESZ12,2012-12-14 03:00,14,1421.75,1422.5,1421,1421.75,3800
ESZ12,2012-12-14 03:30,14,1421.75,1422.75,1421.5,1422.5,1260
ESZ12,2012-12-14 04:00,14,1422.5,1422.75,1421.25,1421.75,2040
ESZ12,2012-12-14 04:30,14,1421.75,1421.75,1421,1421.5,2118
ESZ12,2012-12-14 05:00,14,1421.25,1422.5,1421.25,1422.25,1303
ESZ12,2012-12-14 05:30,14,1422.25,1422.5,1421.5,1422.25,1401
ESZ12,2012-12-14 06:00,14,1422.5,1422.75,1421,1421.75,2796
ESZ12,2012-12-14 06:30,14,1422,1422,1419.25,1419.5,4847
ESZ12,2012-12-14 07:00,14,1419.25,1420.75,1419,1420.75,5818
ESZ12,2012-12-14 07:30,14,1420.75,1421.25,1416.25,1418,16132
ESZ12,2012-12-14 08:00,14,1418,1420.25,1416,1416.25,16242
ESZ12,2012-12-14 08:30,14,1416.25,1419,1414.25,1415.5,52706
ESZ12,2012-12-14 09:00,14,1415.5,1417.75,1414.5,1416.25,39281
ESZ12,2012-12-14 09:30,14,1416.25,1418.5,1415.5,1416.5,23964
ESZ12,2012-12-14 10:00,14,1416.75,1417.25,1415.25,1415.5,19458
ESZ12,2012-12-14 10:30,14,1415.75,1416,1413,1415.25,17793
ESZ12,2012-12-14 11:00,14,1415.25,1417.75,1415,1417.25,18762
ESZ12,2012-12-14 11:30,14,1417.25,1417.75,1416,1416.5,7728
ESZ12,2012-12-14 12:00,14,1416.5,1417,1415,1415.75,8007
ESZ12,2012-12-14 12:30,14,1415.75,1417.5,1415.25,1417,9353
ESZ12,2012-12-14 13:00,14,1417,1417.75,1416,1416,7355
ESZ12,2012-12-14 13:30,14,1416.25,1416.25,1412.75,1413.25,14454
ESZ12,2012-12-14 14:00,14,1413.25,1414,1411.5,1413.25,20807
ESZ12,2012-12-14 14:30,14,1413.25,1415.5,1412.25,1413.75,36046
ESZ12,2012-12-14 15:00,14,1414,1415.5,1413.5,1415,28446
ESZ12,2012-12-14 15:30,14,1415.5,1416.25,1415.25,1416.25,1988
ESZ12,2012-12-14 16:00,14,1416.25,1416.75,1416,1416.5,497
ESZ12,2012-12-16 17:00,17,1421.25,1423,1419.5,1420.75,2973
ESZ12,2012-12-16 17:30,17,1420.5,1423,1420.5,1422.25,1939
ESZ12,2012-12-16 18:00,17,1422,1422.25,1420,1421.5,1788
ESZ12,2012-12-16 18:30,17,1421.5,1421.75,1419.75,1420,1839
ESZ12,2012-12-16 19:00,17,1420,1421,1418.75,1419.5,1171
ESZ12,2012-12-16 19:30,17,1419.25,1421,1418.75,1421,1417
ESZ12,2012-12-16 20:00,17,1420.75,1421.5,1420.75,1421,1079
ESZ12,2012-12-16 20:30,17,1421,1421.25,1419.75,1420.25,546
ESZ12,2012-12-16 21:00,17,1420.25,1421.25,1420,1420.75,836
ESZ12,2012-12-16 21:30,17,1420.75,1421,1419.5,1419.5,494
ESZ12,2012-12-16 22:00,17,1419.5,1420.25,1419.5,1420,363
ESZ12,2012-12-16 22:30,17,1419.75,1420.5,1419.75,1420.25,101
ESZ12,2012-12-16 23:00,17,1420.25,1420.25,1419.75,1420,797
ESZ12,2012-12-16 23:30,17,1420,1420,1419.25,1419.5,750
ESZ12,2012-12-17 00:00,17,1419.5,1419.5,1418.25,1418.5,1535
ESZ12,2012-12-17 00:30,17,1418.5,1419.5,1418.5,1419,520
ESZ12,2012-12-17 01:00,17,1419,1419.75,1417.75,1419,1886
ESZ12,2012-12-17 01:30,17,1418.75,1421,1418.25,1419.75,2202
ESZ12,2012-12-17 02:00,17,1420,1420.75,1418.75,1419.25,3396
ESZ12,2012-12-17 02:30,17,1419.5,1420,1417.5,1417.5,1851
ESZ12,2012-12-17 03:00,17,1417.75,1418.5,1417,1417.25,1466
ESZ12,2012-12-17 03:30,17,1417.25,1417.75,1416.25,1416.5,2148
ESZ12,2012-12-17 04:00,17,1416.5,1416.75,1415,1415.5,1714
ESZ12,2012-12-17 04:30,17,1415.5,1417,1415.25,1416.25,1492
ESZ12,2012-12-17 05:00,17,1416.25,1417.75,1415.5,1417.5,1938
ESZ12,2012-12-17 05:30,17,1417.5,1418.5,1417.25,1417.75,1110
ESZ12,2012-12-17 06:00,17,1417.75,1418.75,1417,1418.25,2017
ESZ12,2012-12-17 06:30,17,1418.25,1418.5,1415.75,1418.25,3946
ESZ12,2012-12-17 07:00,17,1418,1421,1418,1420,8616
ESZ12,2012-12-17 07:30,17,1419.5,1422,1418.75,1418.75,6859
ESZ12,2012-12-17 08:00,17,1418.75,1419.5,1417.5,1417.5,7975
ESZ12,2012-12-17 08:30,17,1417.75,1423.5,1417.25,1422.5,27377
ESZ12,2012-12-17 09:00,17,1422.25,1424,1419.75,1420.5,17280
ESZ12,2012-12-17 09:30,17,1420.25,1422.5,1420.25,1421.25,11082
ESZ12,2012-12-17 10:00,17,1421.25,1424.75,1421,1422.75,12962
ESZ12,2012-12-17 10:30,17,1423,1427.25,1422.75,1425.75,20904
ESZ12,2012-12-17 11:00,17,1425.75,1428.5,1425.25,1428,9071
ESZ12,2012-12-17 11:30,17,1427.75,1428.25,1426.75,1426.75,6552
ESZ12,2012-12-17 12:00,17,1426.75,1427.5,1425.5,1426,6658
ESZ12,2012-12-17 12:30,17,1426,1426,1423.25,1423.75,6961
ESZ12,2012-12-17 13:00,17,1423.75,1426.25,1422.25,1423.5,10573
ESZ12,2012-12-17 13:30,17,1423.5,1425,1423.25,1424.75,7148
ESZ12,2012-12-17 14:00,17,1424.75,1426.25,1424.25,1425.5,7890
ESZ12,2012-12-17 14:30,17,1425.5,1431.5,1425.25,1431,31750
ESZ12,2012-12-17 15:00,17,1430.75,1433.25,1430.5,1433,18447
ESZ12,2012-12-17 15:30,17,1433,1434.25,1432.5,1433.75,2271
ESZ12,2012-12-17 16:00,17,1433.75,1434.25,1432,1433.25,804
ESZ12,2012-12-17 17:00,18,1433.75,1434,1433.25,1433.5,700
ESZ12,2012-12-17 17:30,18,1433.75,1433.75,1433,1433.25,312
ESZ12,2012-12-17 18:00,18,1433.25,1433.5,1433,1433.25,263
ESZ12,2012-12-17 18:30,18,1433.25,1435.25,1433,1435.25,1934
ESZ12,2012-12-17 19:00,18,1435,1437.75,1435,1436.75,3106
ESZ12,2012-12-17 19:30,18,1436.75,1438.5,1436.75,1438,2287
ESZ12,2012-12-17 20:00,18,1437.75,1438.25,1437,1437.25,395
ESZ12,2012-12-17 20:30,18,1437.25,1437.5,1437,1437.25,162
ESZ12,2012-12-17 21:00,18,1437.5,1438.25,1436.75,1438,940
ESZ12,2012-12-17 21:30,18,1438,1438.5,1438,1438.25,595
ESZ12,2012-12-17 22:00,18,1438,1438,1436.75,1437.25,667
ESZ12,2012-12-17 22:30,18,1437,1437.5,1436.75,1436.75,290
ESZ12,2012-12-17 23:00,18,1436.75,1437,1436,1436.5,579
ESZ12,2012-12-17 23:30,18,1436.25,1436.25,1435.5,1435.5,926
ESZ12,2012-12-18 00:00,18,1435.5,1436.75,1435.5,1436.25,1286
ESZ12,2012-12-18 00:30,18,1436.25,1437.75,1436.25,1437.25,1269
ESZ12,2012-12-18 01:00,18,1437.25,1438,1436.75,1437.75,867
ESZ12,2012-12-18 01:30,18,1437.75,1438,1436.75,1438,1644
ESZ12,2012-12-18 02:00,18,1437.75,1437.75,1436.25,1437.25,2993
ESZ12,2012-12-18 02:30,18,1437.25,1437.5,1436.25,1437.25,1657
ESZ12,2012-12-18 03:00,18,1437.5,1439,1437.25,1438.5,3112
ESZ12,2012-12-18 03:30,18,1438.25,1439.25,1438,1438.25,2200
ESZ12,2012-12-18 04:00,18,1438,1439,1438,1438.25,1356
ESZ12,2012-12-18 04:30,18,1438.25,1438.25,1436,1436.5,2280
ESZ12,2012-12-18 05:00,18,1436.5,1437.25,1435.75,1437.25,2526
ESZ12,2012-12-18 05:30,18,1437.25,1438.25,1437.25,1437.5,1449
ESZ12,2012-12-18 06:00,18,1437.25,1438,1436.75,1437.25,1351
ESZ12,2012-12-18 06:30,18,1437.25,1438.25,1436.75,1438.25,2557
ESZ12,2012-12-18 07:00,18,1438.25,1439.5,1433.75,1434.75,9115
ESZ12,2012-12-18 07:30,18,1434.75,1436.25,1433,1433.5,5469
ESZ12,2012-12-18 08:00,18,1433.5,1435,1430.75,1432.5,10414
ESZ12,2012-12-18 08:30,18,1432.5,1434,1430.5,1431.25,21095
ESZ12,2012-12-18 09:00,18,1431.25,1435.75,1430.75,1435.5,17527
ESZ12,2012-12-18 09:30,18,1435.5,1440.25,1435.5,1439,23821
ESZ12,2012-12-18 10:00,18,1439,1443,1438.75,1441.25,20970
ESZ12,2012-12-18 10:30,18,1441.5,1442.25,1440.25,1440.5,9160
ESZ12,2012-12-18 11:00,18,1440.5,1442.5,1440,1442.25,8636
ESZ12,2012-12-18 11:30,18,1442.25,1447.75,1442,1446,14722
ESZ12,2012-12-18 12:00,18,1446.25,1446.75,1444,1444.5,6812
ESZ12,2012-12-18 12:30,18,1444.25,1446.25,1443.75,1444.75,4119
ESZ12,2012-12-18 13:00,18,1444.5,1446,1442.25,1442.5,6091
ESZ12,2012-12-18 13:30,18,1442.25,1444.5,1441.75,1443.5,6584
ESZ12,2012-12-18 14:00,18,1443.75,1445.25,1443,1443.25,6361
ESZ12,2012-12-18 14:30,18,1443,1448.25,1442.75,1446.5,24714
ESZ12,2012-12-18 15:00,18,1446.5,1447.75,1445.5,1445.75,15441
ESZ12,2012-12-18 15:30,18,1446,1446,1444.75,1445.5,631
ESZ12,2012-12-18 16:00,18,1445.75,1446,1445.25,1445.25,125
ESZ12,2012-12-18 17:00,19,1445,1446.75,1444.75,1446.25,489
ESZ12,2012-12-18 17:30,19,1446.25,1446.5,1445.5,1445.75,198
ESZ12,2012-12-18 18:00,19,1445.25,1446,1444.5,1445.25,264
ESZ12,2012-12-18 18:30,19,1445.25,1446.25,1444.75,1446.25,214
ESZ12,2012-12-18 19:00,19,1446.5,1447,1445.5,1446.5,1219
ESZ12,2012-12-18 19:30,19,1446.25,1446.5,1445.5,1446,399
ESZ12,2012-12-18 20:00,19,1446,1446.5,1445.5,1446.25,347
ESZ12,2012-12-18 20:30,19,1446.25,1446.25,1445.75,1446,145
ESZ12,2012-12-18 21:00,19,1446.25,1446.25,1445.5,1445.75,224
ESZ12,2012-12-18 21:30,19,1445.75,1446.5,1445.75,1445.75,191
ESZ12,2012-12-18 22:00,19,1446,1446.5,1445.25,1445.25,40
ESZ12,2012-12-18 22:30,19,1445.5,1445.75,1445.25,1445.25,153
ESZ12,2012-12-18 23:00,19,1445.25,1446.5,1445,1446.5,94
ESZ12,2012-12-18 23:30,19,1446.25,1446.5,1445.75,1446.5,92
ESZ12,2012-12-19 00:00,19,1446.5,1447,1446,1446.75,129
ESZ12,2012-12-19 00:30,19,1447,1447.25,1446.75,1447,263
ESZ12,2012-12-19 01:00,19,1447,1447.25,1446,1447.25,538
ESZ12,2012-12-19 01:30,19,1447,1447.5,1446.5,1447.5,532
ESZ12,2012-12-19 02:00,19,1447.5,1448,1445.75,1446,1184
ESZ12,2012-12-19 02:30,19,1445.75,1446.5,1445.75,1446,926
ESZ12,2012-12-19 03:00,19,1446.25,1447.5,1445.25,1447.5,1790
ESZ12,2012-12-19 03:30,19,1447.5,1447.5,1446.75,1447.25,967
ESZ12,2012-12-19 04:00,19,1447.5,1449.25,1447.5,1448.25,2008
ESZ12,2012-12-19 04:30,19,1448.25,1448.75,1447.75,1448.25,459
ESZ12,2012-12-19 05:00,19,1448,1449,1448,1448.75,431
ESZ12,2012-12-19 05:30,19,1448.5,1449.25,1447.75,1448.25,1274
ESZ12,2012-12-19 06:00,19,1448.5,1449.25,1448.25,1448.75,1013
ESZ12,2012-12-19 06:30,19,1448.75,1449.5,1448.25,1449.25,762
ESZ12,2012-12-19 07:00,19,1449,1450.25,1448.5,1450,2694
ESZ12,2012-12-19 07:30,19,1449.75,1450.25,1448.5,1449.75,2049
ESZ12,2012-12-19 08:00,19,1449.5,1450.5,1447.5,1448.5,3743
ESZ12,2012-12-19 08:30,19,1448.25,1448.75,1443.75,1443.75,16034
ESZ12,2012-12-19 09:00,19,1443.75,1444.5,1441.5,1442.25,12326
ESZ12,2012-12-19 09:30,19,1442.25,1445,1442,1444,8704
ESZ12,2012-12-19 10:00,19,1444,1446.25,1443.5,1444.25,10260
ESZ12,2012-12-19 10:30,19,1444.5,1446,1444,1444.25,3657
ESZ12,2012-12-19 11:00,19,1444.25,1445,1442.5,1444.5,2610
ESZ12,2012-12-19 11:30,19,1444.5,1446.25,1443.25,1444.25,4553
ESZ12,2012-12-19 12:00,19,1444.25,1445,1442.5,1444,3096
ESZ12,2012-12-19 12:30,19,1444,1444,1441.25,1443,3824
ESZ12,2012-12-19 13:00,19,1443,1443,1439.5,1441.25,6401
ESZ12,2012-12-19 13:30,19,1441.25,1441.5,1438,1439.5,5679
ESZ12,2012-12-19 14:00,19,1439.75,1440.5,1438.5,1440,5351
ESZ12,2012-12-19 14:30,19,1440,1442.5,1435.25,1435.75,15690
ESZ12,2012-12-19 15:00,19,1435.75,1437.75,1435.25,1436.75,7866
ESZ12,2012-12-19 15:30,19,1437,1437,1434.5,1434.5,507
ESZ12,2012-12-19 16:00,19,1434.5,1434.5,1432.75,1433.25,555
ESZ12,2012-12-19 17:00,20,1433.5,1433.5,1432,1432,533
ESZ12,2012-12-19 17:30,20,1432.25,1433.75,1432,1433.25,123
ESZ12,2012-12-19 18:00,20,1433.5,1433.75,1432.5,1432.75,303
ESZ12,2012-12-19 18:30,20,1433,1434,1432.75,1434,82
ESZ12,2012-12-19 19:00,20,1434,1435,1433.75,1434.75,187
ESZ12,2012-12-19 19:30,20,1434.5,1434.75,1433.5,1433.5,228
ESZ12,2012-12-19 20:00,20,1434,1434.25,1433.5,1434,133
ESZ12,2012-12-19 20:30,20,1434,1434.5,1433.75,1433.75,59
ESZ12,2012-12-19 21:00,20,1433.75,1433.75,1433.25,1433.25,48
ESZ12,2012-12-19 21:30,20,1433.25,1433.75,1432.75,1433.75,187
ESZ12,2012-12-19 22:00,20,1433.75,1434.5,1432.25,1433.5,82
ESZ12,2012-12-19 22:30,20,1433.25,1434,1431.75,1431.75,145
ESZ12,2012-12-19 23:00,20,1432,1432.5,1431.75,1432,133
ESZ12,2012-12-19 23:30,20,1432,1432.25,1431.75,1432,97
ESZ12,2012-12-20 00:00,20,1432.25,1433,1432.25,1432.75,122
ESZ12,2012-12-20 00:30,20,1432.75,1433.25,1432.25,1433.25,151
ESZ12,2012-12-20 01:00,20,1433.25,1434.25,1432.75,1433.5,512
ESZ12,2012-12-20 01:30,20,1433.75,1433.75,1432.5,1433,354
ESZ12,2012-12-20 02:00,20,1432.5,1434.5,1432.5,1434.5,868
ESZ12,2012-12-20 02:30,20,1434.5,1436.75,1434.5,1436.25,1224
ESZ12,2012-12-20 03:00,20,1436,1436.75,1435.25,1436.75,800
ESZ12,2012-12-20 03:30,20,1436.5,1436.75,1435.75,1436,918
ESZ12,2012-12-20 04:00,20,1436,1436.75,1435.5,1436.75,362
ESZ12,2012-12-20 04:30,20,1436.75,1437.75,1436.5,1436.75,838
ESZ12,2012-12-20 05:00,20,1436.75,1438,1436.25,1438,638
ESZ12,2012-12-20 05:30,20,1438,1438.25,1437.75,1438,537
ESZ12,2012-12-20 06:00,20,1438,1439.25,1437.75,1438.75,1013
ESZ12,2012-12-20 06:30,20,1438.75,1439.25,1437,1437.75,976
ESZ12,2012-12-20 07:00,20,1437.75,1438.75,1434.5,1435.25,2914
ESZ12,2012-12-20 07:30,20,1435.25,1440.5,1435.25,1437.25,3361
ESZ12,2012-12-20 08:00,20,1437.5,1439,1436.25,1436.75,2625
ESZ12,2012-12-20 08:30,20,1436.75,1438,1432,1433,12504
ESZ12,2012-12-20 09:00,20,1434.25,1439.25,1433.5,1436.5,11509
ESZ12,2012-12-20 09:30,20,1436.5,1439.25,1436,1438,3142
ESZ12,2012-12-20 10:00,20,1437.75,1438.75,1435,1435.5,5951
ESZ12,2012-12-20 10:30,20,1435.25,1437.75,1435,1437,2634
ESZ12,2012-12-20 11:00,20,1437.25,1437.75,1436,1436.75,3338
ESZ12,2012-12-20 11:30,20,1436.5,1438,1436.25,1438,1375
ESZ12,2012-12-20 12:00,20,1438,1439,1435.75,1438.5,4109
ESZ12,2012-12-20 12:30,20,1438.5,1442.25,1438.25,1441.75,6387
ESZ12,2012-12-20 13:00,20,1441.75,1442.75,1440,1441.25,5160
ESZ12,2012-12-20 13:30,20,1441.5,1443.25,1441.25,1442.75,4597
ESZ12,2012-12-20 14:00,20,1442.5,1442.75,1439.75,1440.5,6054
ESZ12,2012-12-20 14:30,20,1440.5,1444.5,1440.25,1443.75,14958
ESZ12,2012-12-20 15:00,20,1443.5,1446.25,1443.5,1446,6721
ESZ12,2012-12-20 15:30,20,1445.5,1446,1444.25,1445,1060
ESZ12,2012-12-20 16:00,20,1445,1446,1445,1446,441
ESZ12,2012-12-20 17:00,21,1445.5,1446.5,1445,1445.25,399
ESZ12,2012-12-20 17:30,21,1445.25,1445.25,1444,1444.5,68
ESZ12,2012-12-20 18:00,21,1445.25,1445.25,1443.5,1443.75,233
ESZ12,2012-12-20 18:30,21,1443.75,1443.75,1440.75,1441.75,1375
ESZ12,2012-12-20 19:00,21,1441.5,1441.5,1393,1423,5528
ESZ12,2012-12-20 19:30,21,1422.5,1428.5,1421,1426,1491
ESZ12,2012-12-20 20:00,21,1425.75,1426.5,1422,1424.5,802
ESZ12,2012-12-20 20:30,21,1424.5,1425.25,1420,1421.25,646
ESZ12,2012-12-20 21:00,21,1421.25,1423.25,1421,1422.25,601
ESZ12,2012-12-20 21:30,21,1422.75,1424.25,1422,1424.25,381
ESZ12,2012-12-20 22:00,21,1424,1424,1421.5,1422.25,637
ESZ12,2012-12-20 22:30,21,1422.25,1423.5,1422.25,1422.75,340
ESZ12,2012-12-20 23:00,21,1422.75,1423.25,1422.5,1423,96
ESZ12,2012-12-20 23:30,21,1423,1423,1422.25,1422.25,266
ESZ12,2012-12-21 00:00,21,1422.5,1425,1422,1425,496
ESZ12,2012-12-21 00:30,21,1424.75,1425,1423.75,1424.5,369
ESZ12,2012-12-21 01:00,21,1424,1427.25,1423.5,1426.75,999
ESZ12,2012-12-21 01:30,21,1427,1428.25,1426.5,1426.75,419
ESZ12,2012-12-21 02:00,21,1426.75,1429.5,1425.5,1428,1491
ESZ12,2012-12-21 02:30,21,1427.75,1428.75,1425.25,1425.5,968
ESZ12,2012-12-21 03:00,21,1425.25,1426.75,1425,1426,983
ESZ12,2012-12-21 03:30,21,1426,1426.5,1424.25,1424.25,897
ESZ12,2012-12-21 04:00,21,1424,1424.5,1422,1422,772
ESZ12,2012-12-21 04:30,21,1422.25,1424.5,1421.25,1424.5,750
ESZ12,2012-12-21 05:00,21,1424.25,1427,1424,1425,1466
ESZ12,2012-12-21 05:30,21,1425.25,1426.5,1425.25,1426.5,419
ESZ12,2012-12-21 06:00,21,1426.5,1428.25,1425.75,1427.75,1522
ESZ12,2012-12-21 06:30,21,1427.5,1427.5,1426,1426.5,1526
ESZ12,2012-12-21 07:00,21,1426,1427.25,1422.75,1423.25,3285
ESZ12,2012-12-21 07:30,21,1423.5,1425.75,1422.75,1423.5,4024
ESZ12,2012-12-21 08:00,21,1423.5,1424.75,1421.25,1424.75,6629