ESZ11,2011-07-14 21:00,15,1302.75,1303,1302.75,1303,22
ESZ11,2011-07-14 21:30,15,1304.25,1304.25,1304.25,1304.25,1
ESZ11,2011-07-15 00:00,15,1300.5,1301.75,1300.5,1301.75,4
ESZ11,2011-07-15 01:00,15,1300,1300,1300,1300,1
ESZ11,2011-07-15 01:30,15,1299.5,1300.25,1299.25,1299.5,11
ESZ11,2011-07-15 02:00,15,1298,1298,1298,1298,1
ESZ11,2011-07-15 02:30,15,1298,1299.5,1298,1299.5,4
ESZ11,2011-07-15 03:00,15,1299.5,1299.5,1299.5,1299.5,1
ESZ11,2011-07-15 03:30,15,1302,1302,1302,1302,1
ESZ11,2011-07-15 04:00,15,1301,1304,1301,1304,6
ESZ11,2011-07-15 04:30,15,1302.5,1302.5,1302.5,1302.5,1
ESZ11,2011-07-15 05:00,15,1302,1302,1302,1302,1
ESZ11,2011-07-15 06:30,15,1304,1304.5,1304,1304.5,2
ESZ11,2011-07-15 07:00,15,1305.75,1306.25,1305.5,1305.5,3
ESZ11,2011-07-15 07:30,15,1303,1305.5,1302.75,1304.5,10
ESZ11,2011-07-15 08:00,15,1306,1307.5,1306,1307.25,8
ESZ11,2011-07-15 08:30,15,1308,1308.25,1303.25,1303.25,8
ESZ11,2011-07-15 09:00,15,1305,1305.5,1297.75,1297.75,17
ESZ11,2011-07-15 09:30,15,1297.75,1301.5,1297.75,1301.5,6
ESZ11,2011-07-15 10:00,15,1301.5,1303.75,1300.5,1303.75,15
ESZ11,2011-07-15 10:30,15,1302.75,1303.5,1302.5,1302.75,6
ESZ11,2011-07-15 11:00,15,1303.25,1306,1303.25,1304,6
ESZ11,2011-07-15 11:30,15,1304.75,1304.75,1301.75,1302.75,12
ESZ11,2011-07-15 12:00,15,1302,1302,1301.5,1301.75,5
ESZ11,2011-07-15 12:30,15,1302.25,1302.25,1301,1302,3
ESZ11,2011-07-15 13:00,15,1299.5,1301.25,1299.5,1299.75,51
ESZ11,2011-07-15 13:30,15,1298.25,1301.5,1298.25,1301.5,7
ESZ11,2011-07-15 14:00,15,1301.5,1304.5,1301.5,1304.5,16
ESZ11,2011-07-15 14:30,15,1307,1307,1307,1307,1
ESZ11,2011-07-15 15:00,15,1307.5,1309.5,1307.5,1309.5,10
ESZ11,2011-07-17 17:00,18,1307.25,1308,1307,1307.5,13
ESZ11,2011-07-17 17:30,18,1307.75,1307.75,1307.75,1307.75,1
ESZ11,2011-07-17 18:00,18,1306.5,1306.5,1305.5,1305.5,4
ESZ11,2011-07-17 19:00,18,1305,1305,1303.75,1303.75,4
ESZ11,2011-07-17 19:30,18,1302,1302,1300.5,1301,7
ESZ11,2011-07-17 20:00,18,1300,1300,1299.75,1300,4
ESZ11,2011-07-17 21:00,18,1302.5,1302.5,1302.5,1302.5,1
ESZ11,2011-07-17 21:30,18,1303,1304,1303,1303.75,9
ESZ11,2011-07-18 01:00,18,1301.75,1302.25,1301.75,1302.25,2
ESZ11,2011-07-18 02:00,18,1299.25,1299.25,1299.25,1299.25,1
ESZ11,2011-07-18 02:30,18,1300,1300,1300,1300,5
ESZ11,2011-07-18 03:30,18,1302.5,1303,1301.5,1301.5,4
ESZ11,2011-07-18 04:00,18,1301,1302.25,1300.75,1301.5,25
ESZ11,2011-07-18 04:30,18,1300.25,1300.25,1300.25,1300.25,21
ESZ11,2011-07-18 05:00,18,1300.5,1300.5,1300.5,1300.5,1
ESZ11,2011-07-18 05:30,18,1299,1299.25,1299,1299.25,19
ESZ11,2011-07-18 06:00,18,1297.25,1297.25,1296,1296,8
ESZ11,2011-07-18 06:30,18,1297.25,1300.75,1297.25,1300.75,3
ESZ11,2011-07-18 07:00,18,1301,1301,1299.75,1299.75,3
ESZ11,2011-07-18 07:30,18,1301,1301.25,1301,1301,9
ESZ11,2011-07-18 08:00,18,1301.5,1301.5,1301.5,1301.5,1
ESZ11,2011-07-18 08:30,18,1298.5,1301.5,1296,1296.25,14
ESZ11,2011-07-18 09:00,18,1297.75,1298.5,1291,1294.5,47
ESZ11,2011-07-18 09:30,18,1292,1293,1288.75,1291.25,33
ESZ11,2011-07-18 10:00,18,1291,1292,1289.75,1292,21
ESZ11,2011-07-18 10:30,18,1291.25,1291.25,1285.75,1285.75,18
ESZ11,2011-07-18 11:00,18,1289.25,1289.5,1288,1289,5
ESZ11,2011-07-18 11:30,18,1289.5,1289.5,1288.25,1289.5,15
ESZ11,2011-07-18 12:00,18,1289.25,1289.25,1288,1288.25,4
ESZ11,2011-07-18 12:30,18,1292.25,1293.25,1291.5,1293.25,11
ESZ11,2011-07-18 13:00,18,1292.5,1292.5,1292.25,1292.5,59
ESZ11,2011-07-18 13:30,18,1291,1291.75,1290.5,1291.75,3
ESZ11,2011-07-18 14:00,18,1294.75,1294.75,1292.25,1292.25,107
ESZ11,2011-07-18 14:30,18,1294,1295.75,1294,1295.75,13
ESZ11,2011-07-18 15:00,18,1295,1295,1293.5,1294.5,5
ESZ11,2011-07-18 15:30,19,1296.5,1297.75,1295.75,1295.75,5
ESZ11,2011-07-18 16:00,19,1295.25,1295.25,1295.25,1295.25,1
ESZ11,2011-07-18 17:30,19,1295,1295,1295,1295,1
ESZ11,2011-07-18 18:30,19,1295.25,1297.25,1295.25,1297.25,3
ESZ11,2011-07-18 19:00,19,1296.5,1296.5,1296.5,1296.5,1
ESZ11,2011-07-18 19:30,19,1298,1298.25,1298,1298.25,4
ESZ11,2011-07-18 20:00,19,1299.25,1299.25,1299.25,1299.25,2
ESZ11,2011-07-18 20:30,19,1297.25,1297.25,1297.25,1297.25,2
ESZ11,2011-07-18 22:30,19,1298.5,1299,1298.5,1299,80
ESZ11,2011-07-18 23:00,19,1299,1299,1298.75,1298.75,2
ESZ11,2011-07-18 23:30,19,1301,1301,1300.75,1300.75,2
ESZ11,2011-07-19 00:00,19,1300,1300,1300,1300,1
ESZ11,2011-07-19 00:30,19,1298.5,1298.5,1297.75,1297.75,2
ESZ11,2011-07-19 01:30,19,1299,1299,1299,1299,1
ESZ11,2011-07-19 02:00,19,1301.25,1302.5,1301.25,1302.5,5
ESZ11,2011-07-19 02:30,19,1302.5,1303,1302.5,1303,3
ESZ11,2011-07-19 03:00,19,1301.75,1301.75,1301.75,1301.75,1
ESZ11,2011-07-19 03:30,19,1304,1304,1303.75,1303.75,27
ESZ11,2011-07-19 04:00,19,1303,1305.5,1303,1304.75,28
ESZ11,2011-07-19 05:30,19,1303.75,1303.75,1302.5,1302.5,7
ESZ11,2011-07-19 06:00,19,1303.75,1304,1303.75,1304,2
ESZ11,2011-07-19 06:30,19,1303,1304,1302.75,1304,7
ESZ11,2011-07-19 07:00,19,1301,1304,1300,1302.5,130
ESZ11,2011-07-19 07:30,19,1304,1305,1301.5,1301.5,25
ESZ11,2011-07-19 08:00,19,1302.25,1303.25,1302.25,1303.25,27
ESZ11,2011-07-19 08:30,19,1305.25,1308.25,1305.25,1307,82
ESZ11,2011-07-19 09:00,19,1309,1310.25,1309,1310.25,7
ESZ11,2011-07-19 09:30,19,1310,1310,1309.25,1309.5,516
ESZ11,2011-07-19 10:00,19,1308.25,1308.5,1307,1308,12
ESZ11,2011-07-19 10:30,19,1308.5,1308.5,1305,1307,12
ESZ11,2011-07-19 11:00,19,1306.75,1307.5,1306.5,1306.5,4
ESZ11,2011-07-19 11:30,19,1307.75,1308.75,1306.5,1307.75,49
ESZ11,2011-07-19 12:00,19,1307.5,1310,1307,1310,8
ESZ11,2011-07-19 12:30,19,1310.25,1316.25,1310.25,1314,119
ESZ11,2011-07-19 13:00,19,1314.5,1314.75,1313.5,1314.25,8
ESZ11,2011-07-19 13:30,19,1314.5,1317.25,1314.5,1316.75,85
ESZ11,2011-07-19 14:00,19,1318,1318.5,1316.5,1316.5,7
ESZ11,2011-07-19 14:30,19,1316.5,1317.25,1316.5,1316.5,15
ESZ11,2011-07-19 15:00,19,1318.25,1318.75,1316,1316,7
ESZ11,2011-07-19 15:30,20,1318.5,1319.25,1317,1318.5,13
ESZ11,2011-07-19 16:00,20,1317.25,1317.25,1317.25,1317.25,2
ESZ11,2011-07-19 17:30,20,1317,1317,1317,1317,1
ESZ11,2011-07-19 18:00,20,1316.75,1316.75,1316.75,1316.75,1
ESZ11,2011-07-19 19:00,20,1318.25,1319.75,1318.25,1319.75,9
ESZ11,2011-07-19 19:30,20,1318.25,1318.5,1318.25,1318.5,5
ESZ11,2011-07-19 20:00,20,1319.25,1320.75,1319.25,1320.75,15
ESZ11,2011-07-19 21:00,20,1320,1320,1320,1320,1
ESZ11,2011-07-19 21:30,20,1319.75,1319.75,1318,1318,5
ESZ11,2011-07-19 22:00,20,1318.75,1318.75,1318.75,1318.75,1
ESZ11,2011-07-19 23:00,20,1318.5,1318.5,1318.5,1318.5,1
ESZ11,2011-07-20 00:00,20,1318,1318,1318,1318,2
ESZ11,2011-07-20 01:30,20,1319.25,1319.5,1319.25,1319.5,3
ESZ11,2011-07-20 02:00,20,1317.75,1319,1317.75,1319,3
ESZ11,2011-07-20 03:00,20,1320.75,1321,1320.75,1321,2
ESZ11,2011-07-20 04:00,20,1318,1318.75,1317.75,1318.75,25
ESZ11,2011-07-20 04:30,20,1320,1321,1320,1321,6
ESZ11,2011-07-20 05:00,20,1320.5,1321.25,1320.5,1321.25,2
ESZ11,2011-07-20 05:30,20,1321.75,1323.5,1321.75,1323.5,5
ESZ11,2011-07-20 06:00,20,1323.25,1323.25,1323.25,1323.25,1
ESZ11,2011-07-20 06:30,20,1324,1324,1322.5,1322.5,7
ESZ11,2011-07-20 07:00,20,1322,1322,1322,1322,2
ESZ11,2011-07-20 07:30,20,1322.25,1322.5,1322,1322,5
ESZ11,2011-07-20 08:30,20,1319.75,1319.75,1317,1317,20
ESZ11,2011-07-20 09:00,20,1315.75,1319,1313.75,1316.75,23
ESZ11,2011-07-20 09:30,20,1316.75,1318.75,1316.75,1317,9
ESZ11,2011-07-20 10:00,20,1319.25,1319.25,1319.25,1319.25,1
ESZ11,2011-07-20 10:30,20,1317,1318.25,1315.5,1315.5,6
ESZ11,2011-07-20 11:00,20,1316,1316,1316,1316,21
ESZ11,2011-07-20 11:30,20,1315.5,1315.75,1315.5,1315.75,2
ESZ11,2011-07-20 12:00,20,1316.25,1318.25,1316.25,1318.25,5
ESZ11,2011-07-20 12:30,20,1317.75,1319.5,1317.75,1319.5,2
ESZ11,2011-07-20 13:00,20,1319.5,1320,1319.25,1320,9
ESZ11,2011-07-20 13:30,20,1318,1318.25,1318,1318,3
ESZ11,2011-07-20 14:00,20,1318,1319,1317.5,1317.5,6
ESZ11,2011-07-20 14:30,20,1318,1318,1315.25,1316.75,8
ESZ11,2011-07-20 15:00,20,1317.25,1317.25,1315.25,1315.25,19
ESZ11,2011-07-20 15:30,21,1316,1316,1312,1312,20
ESZ11,2011-07-20 16:00,21,1311.5,1312,1311,1311.5,14
ESZ11,2011-07-20 17:00,21,1310.75,1311.5,1310.75,1311.25,4
ESZ11,2011-07-20 17:30,21,1312.5,1319,1312.5,1317.5,14
ESZ11,2011-07-20 18:00,21,1318.25,1320,1318.25,1319,15
ESZ11,2011-07-20 18:30,21,1318.5,1318.5,1318.5,1318.5,2
ESZ11,2011-07-20 19:00,21,1318.75,1318.75,1318.5,1318.5,3
ESZ11,2011-07-20 19:30,21,1317.25,1317.25,1317.25,1317.25,1
ESZ11,2011-07-20 20:00,21,1317.25,1319,1316.75,1318.5,12
ESZ11,2011-07-20 20:30,21,1318,1318,1317.5,1317.75,9
ESZ11,2011-07-20 21:00,21,1317,1317,1317,1317,1
ESZ11,2011-07-20 21:30,21,1316.75,1316.75,1315.75,1315.75,3
ESZ11,2011-07-20 22:00,21,1317.25,1317.25,1317.25,1317.25,1
ESZ11,2011-07-20 23:00,21,1317.5,1317.5,1317.5,1317.5,1
ESZ11,2011-07-20 23:30,21,1317.5,1318.25,1317.5,1318.25,7
ESZ11,2011-07-21 00:00,21,1318.75,1319.25,1318.75,1319.25,5
ESZ11,2011-07-21 00:30,21,1318.75,1318.75,1318.75,1318.75,1
ESZ11,2011-07-21 01:00,21,1320,1320,1320,1320,1
ESZ11,2011-07-21 01:30,21,1320.25,1320.25,1320.25,1320.25,2
ESZ11,2011-07-21 02:00,21,1322.25,1322.25,1318.25,1318.25,52
ESZ11,2011-07-21 02:30,21,1316.75,1316.75,1315,1315,26
ESZ11,2011-07-21 03:00,21,1316,1316,1316,1316,3
ESZ11,2011-07-21 03:30,21,1315.75,1315.75,1315.75,1315.75,1
ESZ11,2011-07-21 04:00,21,1312,1313.25,1312,1312,24
ESZ11,2011-07-21 04:30,21,1311.75,1311.75,1311.75,1311.75,1
ESZ11,2011-07-21 05:00,21,1311.75,1311.75,1310,1311,9
ESZ11,2011-07-21 05:30,21,1311.5,1314.5,1311.5,1314.25,8
ESZ11,2011-07-21 06:00,21,1316,1317,1316,1316,26
ESZ11,2011-07-21 06:30,21,1317.25,1319.5,1315.5,1319.5,5
ESZ11,2011-07-21 07:00,21,1319.5,1323.5,1319,1322.5,61
ESZ11,2011-07-21 07:30,21,1324.25,1326,1323.5,1324.75,23
ESZ11,2011-07-21 08:00,21,1323.5,1323.5,1323.5,1323.5,22
ESZ11,2011-07-21 08:30,21,1323.5,1328.75,1321.25,1328.75,37
ESZ11,2011-07-21 09:00,21,1329.25,1332.75,1329.25,1331.5,59
ESZ11,2011-07-21 09:30,21,1335.5,1335.5,1334.5,1335.25,15
ESZ11,2011-07-21 10:00,21,1333.75,1333.75,1331.25,1331.25,10
ESZ11,2011-07-21 10:30,21,1330.75,1331,1329.5,1331,29
ESZ11,2011-07-21 11:30,21,1333.75,1336.25,1333.75,1335,28
ESZ11,2011-07-21 12:00,21,1335.5,1337,1335.25,1337,46
ESZ11,2011-07-21 12:30,21,1336.5,1336.5,1335,1335.75,8
ESZ11,2011-07-21 13:00,21,1334.75,1335.25,1333.5,1334.5,12
ESZ11,2011-07-21 13:30,21,1336,1336,1336,1336,1
ESZ11,2011-07-21 14:00,21,1335.5,1336.75,1335,1335.25,9
ESZ11,2011-07-21 14:30,21,1336,1336,1334.25,1334.25,3
ESZ11,2011-07-21 15:00,21,1335.75,1336.75,1335.5,1336.75,5
ESZ11,2011-07-21 15:30,22,1336.25,1339,1336.25,1338.25,38
ESZ11,2011-07-21 16:00,22,1338.25,1338.5,1338,1338.5,5
ESZ11,2011-07-21 17:30,22,1338.5,1338.5,1337.5,1337.5,6
ESZ11,2011-07-21 18:00,22,1338,1338,1338,1338,1
ESZ11,2011-07-21 18:30,22,1338.5,1338.5,1338.5,1338.5,5
ESZ11,2011-07-21 19:30,22,1337.25,1337.25,1337.25,1337.25,1
ESZ11,2011-07-21 20:00,22,1337,1337.5,1337,1337.5,2
ESZ11,2011-07-21 21:00,22,1337.25,1337.25,1337.25,1337.25,10
ESZ11,2011-07-21 22:00,22,1338.5,1338.5,1338.5,1338.5,1
ESZ11,2011-07-21 22:30,22,1338.5,1340.5,1338.5,1340,47
ESZ11,2011-07-21 23:30,22,1340,1340,1340,1340,1
ESZ11,2011-07-22 00:30,22,1340,1340,1339.75,1339.75,2
ESZ11,2011-07-22 01:30,22,1338.75,1340.25,1338.5,1340.25,7
ESZ11,2011-07-22 02:00,22,1338.5,1340,1338.25,1339.5,5
ESZ11,2011-07-22 02:30,22,1340,1340,1339.25,1339.25,6
ESZ11,2011-07-22 03:00,22,1339.25,1339.25,1339.25,1339.25,1
ESZ11,2011-07-22 03:30,22,1339.5,1341.75,1339.5,1341.75,5
ESZ11,2011-07-22 04:00,22,1340.75,1340.75,1340.25,1340.25,2
ESZ11,2011-07-22 04:30,22,1340.25,1340.25,1340.25,1340.25,1
ESZ11,2011-07-22 05:00,22,1341.5,1341.5,1340.75,1341,8
ESZ11,2011-07-22 05:30,22,1340.25,1340.25,1338.75,1339,68
ESZ11,2011-07-22 06:00,22,1340.5,1340.5,1340.5,1340.5,1
ESZ11,2011-07-22 06:30,22,1339.25,1339.25,1337.75,1337.75,6
ESZ11,2011-07-22 07:00,22,1338.25,1338.25,1337.5,1337.75,3
ESZ11,2011-07-22 07:30,22,1336,1336.5,1335.25,1335.75,31
ESZ11,2011-07-22 08:00,22,1333.75,1335.25,1333.75,1335.25,8
ESZ11,2011-07-22 08:30,22,1334.25,1336,1330.75,1332,28
ESZ11,2011-07-22 09:00,22,1330.25,1332.25,1327.5,1329.5,72
ESZ11,2011-07-22 09:30,22,1331.5,1331.5,1330.75,1330.75,3
ESZ11,2011-07-22 10:00,22,1333,1333,1332,1332,4
ESZ11,2011-07-22 10:30,22,1332.75,1334.25,1332.75,1334,17
ESZ11,2011-07-22 11:00,22,1333.5,1335.5,1333.5,1335.5,13
ESZ11,2011-07-22 11:30,22,1335.5,1335.5,1335,1335,5
ESZ11,2011-07-22 12:00,22,1336,1336,1336,1336,4
ESZ11,2011-07-22 12:30,22,1335.5,1336.25,1335.5,1336.25,3
ESZ11,2011-07-22 13:00,22,1335,1335.5,1335,1335.5,2
ESZ11,2011-07-22 13:30,22,1335.5,1335.5,1335.5,1335.5,2
ESZ11,2011-07-22 14:00,22,1336.5,1336.5,1334.75,1334.75,8
ESZ11,2011-07-22 14:30,22,1335.25,1335.25,1335.25,1335.25,1
ESZ11,2011-07-22 15:00,22,1336,1336,1335.25,1335.25,8
ESZ11,2011-07-24 17:00,25,1326,1326,1316.5,1322,108
ESZ11,2011-07-24 17:30,25,1323.5,1325,1323.25,1323.25,69
ESZ11,2011-07-24 18:00,25,1325,1325,1324.25,1324.25,6
ESZ11,2011-07-24 18:30,25,1324,1325,1324,1325,2
ESZ11,2011-07-24 19:00,25,1324.5,1324.5,1323,1323,7
ESZ11,2011-07-24 19:30,25,1323.25,1323.25,1323.25,1323.25,32
ESZ11,2011-07-24 20:00,25,1324.5,1324.5,1324.5,1324.5,1
ESZ11,2011-07-24 20:30,25,1323,1323,1322.75,1322.75,51
ESZ11,2011-07-24 21:30,25,1322.25,1322.25,1322.25,1322.25,1
ESZ11,2011-07-24 22:00,25,1321.25,1321.5,1320,1320.25,12
ESZ11,2011-07-24 22:30,25,1320,1321,1320,1321,4
ESZ11,2011-07-24 23:00,25,1322.5,1322.75,1322.5,1322.75,10
ESZ11,2011-07-24 23:30,25,1320.25,1320.25,1320.25,1320.25,1
ESZ11,2011-07-25 00:00,25,1319.75,1321,1319.75,1321,33
ESZ11,2011-07-25 00:30,25,1322.5,1322.5,1322.5,1322.5,12
ESZ11,2011-07-25 01:00,25,1321.75,1322.75,1321.75,1322.5,39
ESZ11,2011-07-25 01:30,25,1322.25,1322.5,1321.75,1321.75,23
ESZ11,2011-07-25 02:00,25,1322.5,1322.75,1321.25,1322.75,33
ESZ11,2011-07-25 02:30,25,1323,1324.5,1321.75,1324.5,40
ESZ11,2011-07-25 03:00,25,1325.25,1325.25,1323.5,1323.5,11
ESZ11,2011-07-25 03:30,25,1324.5,1326,1324.25,1326,7
ESZ11,2011-07-25 04:00,25,1325.25,1325.25,1325.25,1325.25,1
ESZ11,2011-07-25 04:30,25,1325,1325,1324.75,1324.75,2
ESZ11,2011-07-25 05:00,25,1325.5,1325.5,1324.75,1324.75,31
ESZ11,2011-07-25 05:30,25,1323.5,1323.5,1323.5,1323.5,1
ESZ11,2011-07-25 07:00,25,1326.75,1326.75,1325.5,1325.5,2
ESZ11,2011-07-25 07:30,25,1324.5,1324.5,1324.5,1324.5,1
ESZ11,2011-07-25 08:00,25,1324.5,1324.5,1323.25,1323.25,9
ESZ11,2011-07-25 08:30,25,1322.25,1325.25,1322,1324.5,12
ESZ11,2011-07-25 09:00,25,1326.5,1330.25,1326.5,1330.25,15
ESZ11,2011-07-25 09:30,25,1329,1330.5,1327,1327,59
ESZ11,2011-07-25 10:00,25,1329.25,1329.5,1329,1329.5,5
ESZ11,2011-07-25 10:30,25,1330.5,1331.5,1330.5,1331,20
ESZ11,2011-07-25 11:00,25,1331,1331.25,1330.5,1330.5,4
ESZ11,2011-07-25 11:30,25,1332.5,1333.25,1332.25,1332.5,16
ESZ11,2011-07-25 12:00,25,1333,1334.25,1333,1334,4
ESZ11,2011-07-25 12:30,25,1332,1332,1332,1332,6
ESZ11,2011-07-25 13:00,25,1333.25,1334,1333.25,1334,4
ESZ11,2011-07-25 13:30,25,1333.25,1333.25,1330.5,1331.5,11
ESZ11,2011-07-25 14:00,25,1329.25,1329.25,1328.25,1328.25,17
ESZ11,2011-07-25 14:30,25,1329.75,1329.75,1327.25,1328.5,74
ESZ11,2011-07-25 15:00,25,1330.5,1331,1328.25,1328.25,88
ESZ11,2011-07-25 15:30,26,1328,1328,1328,1328,25
ESZ11,2011-07-25 16:00,26,1328,1328,1327,1327,2
ESZ11,2011-07-25 17:30,26,1327,1327,1326.5,1326.5,3
ESZ11,2011-07-25 18:30,26,1326,1326.5,1326,1326.5,3
ESZ11,2011-07-25 19:00,26,1326.25,1326.25,1324.75,1324.75,3
ESZ11,2011-07-25 19:30,26,1325,1326,1324.75,1326,40
ESZ11,2011-07-25 20:00,26,1326,1326,1321.75,1321.75,59
ESZ11,2011-07-25 20:30,26,1321.5,1323.5,1321.5,1323.5,3
ESZ11,2011-07-25 21:00,26,1325,1325,1325,1325,30
ESZ11,2011-07-25 21:30,26,1326.25,1327,1326.25,1327,17
ESZ11,2011-07-25 22:00,26,1327.25,1330.25,1327.25,1330.25,30
ESZ11,2011-07-25 22:30,26,1330.5,1330.75,1329.75,1330,6
ESZ11,2011-07-25 23:30,26,1330.75,1330.75,1330.75,1330.75,1
ESZ11,2011-07-26 00:00,26,1330.5,1331,1330.5,1331,4
ESZ11,2011-07-26 00:30,26,1330,1330,1330,1330,2
ESZ11,2011-07-26 01:30,26,1332,1332.75,1332,1332.75,2
ESZ11,2011-07-26 02:00,26,1333,1333.75,1332.25,1332.25,46
ESZ11,2011-07-26 02:30,26,1332,1332,1330.5,1331,7
ESZ11,2011-07-26 03:00,26,1332,1332,1332,1332,1
ESZ11,2011-07-26 04:00,26,1327.5,1327.5,1326.5,1326.5,4
ESZ11,2011-07-26 04:30,26,1328,1328,1327.75,1327.75,90
ESZ11,2011-07-26 05:00,26,1329.25,1329.25,1329.25,1329.25,1
ESZ11,2011-07-26 05:30,26,1328.25,1329,1328.25,1329,20
ESZ11,2011-07-26 06:30,26,1331.5,1331.5,1330,1330,36
ESZ11,2011-07-26 07:00,26,1330.75,1330.75,1330.75,1330.75,24
ESZ11,2011-07-26 08:00,26,1328.25,1328.75,1328.25,1328.5,10
ESZ11,2011-07-26 08:30,26,1326.75,1327,1320,1320,98
ESZ11,2011-07-26 09:00,26,1322.75,1323.25,1320,1321.75,47
ESZ11,2011-07-26 09:30,26,1322,1325.5,1322,1324.25,37
ESZ11,2011-07-26 10:00,26,1324.5,1327,1324.5,1327,64
ESZ11,2011-07-26 10:30,26,1324.5,1324.5,1324.25,1324.25,50
ESZ11,2011-07-26 11:00,26,1325,1326.5,1325,1326.25,6
ESZ11,2011-07-26 11:30,26,1326.25,1326.25,1326.25,1326.25,1
ESZ11,2011-07-26 12:00,26,1325,1325,1324.5,1324.5,3
ESZ11,2011-07-26 13:00,26,1326.5,1329,1326.5,1329,14
ESZ11,2011-07-26 13:30,26,1326.75,1326.75,1326.75,1326.75,1
ESZ11,2011-07-26 14:00,26,1325.5,1325.75,1325.5,1325.5,55
ESZ11,2011-07-26 14:30,26,1322.75,1323,1320.75,1321,21
ESZ11,2011-07-26 15:00,26,1322,1322,1321.25,1321.5,14
ESZ11,2011-07-26 15:30,27,1320.5,1320.5,1320.5,1320.5,5
ESZ11,2011-07-26 17:00,27,1320,1320,1320,1320,1
ESZ11,2011-07-26 18:00,27,1321,1321,1321,1321,2
ESZ11,2011-07-26 18:30,27,1320.75,1320.75,1320.75,1320.75,3
ESZ11,2011-07-26 19:00,27,1320.5,1320.5,1319.75,1319.75,4
ESZ11,2011-07-26 19:30,27,1319.25,1321,1319.25,1321,75
ESZ11,2011-07-26 21:00,27,1322,1322,1322,1322,1
ESZ11,2011-07-26 22:00,27,1322.25,1322.75,1322.25,1322.75,41
ESZ11,2011-07-26 22:30,27,1322,1322,1322,1322,3
ESZ11,2011-07-26 23:30,27,1322.25,1322.25,1321.75,1321.75,4
ESZ11,2011-07-27 00:00,27,1321.5,1321.5,1321.5,1321.5,1
ESZ11,2011-07-27 00:30,27,1321.75,1321.75,1321.75,1321.75,1
ESZ11,2011-07-27 02:00,27,1320.75,1320.75,1320.75,1320.75,1
ESZ11,2011-07-27 02:30,27,1322,1322,1319.5,1319.5,2
ESZ11,2011-07-27 03:00,27,1320.25,1320.75,1320,1320.75,506
ESZ11,2011-07-27 05:00,27,1321,1321,1319.75,1320,48
ESZ11,2011-07-27 05:30,27,1319.75,1319.75,1319,1319.75,232
ESZ11,2011-07-27 06:00,27,1319.5,1320,1318.5,1318.5,45
ESZ11,2011-07-27 06:30,27,1318.75,1319.25,1318,1318,105
ESZ11,2011-07-27 07:00,27,1318,1318,1316.25,1317.25,112
ESZ11,2011-07-27 07:30,27,1316,1316.25,1313,1314,57
ESZ11,2011-07-27 08:00,27,1316.25,1316.5,1316.25,1316.5,2
ESZ11,2011-07-27 08:30,27,1314.75,1314.75,1310.25,1311,36
ESZ11,2011-07-27 09:00,27,1310.25,1310.75,1302.75,1304.25,68
ESZ11,2011-07-27 09:30,27,1302,1307.5,1301.75,1307.25,23
ESZ11,2011-07-27 10:00,27,1306.75,1308.75,1306.25,1308.75,48
ESZ11,2011-07-27 10:30,27,1310.5,1310.5,1306,1306,11
ESZ11,2011-07-27 11:00,27,1305.75,1305.75,1305.75,1305.75,1
ESZ11,2011-07-27 11:30,27,1304.75,1306.25,1304.75,1306.25,16
ESZ11,2011-07-27 12:00,27,1304.75,1305,1303,1303,15
ESZ11,2011-07-27 12:30,27,1303,1305.5,1302.75,1305.5,16
ESZ11,2011-07-27 13:00,27,1304.75,1304.75,1301,1301,11
ESZ11,2011-07-27 13:30,27,1301.25,1301.25,1297.5,1297.5,57
ESZ11,2011-07-27 14:00,27,1299.5,1300,1294.75,1294.75,17
ESZ11,2011-07-27 14:30,27,1298,1299,1295.5,1295.5,23
ESZ11,2011-07-27 15:00,27,1294.75,1294.75,1293,1293.25,8
ESZ11,2011-07-27 15:30,28,1295.25,1295.25,1295.25,1295.25,1
ESZ11,2011-07-27 16:00,28,1294,1294,1294,1294,1
ESZ11,2011-07-27 17:30,28,1295,1295.25,1295,1295.25,2
ESZ11,2011-07-27 18:00,28,1295,1295,1295,1295,1
ESZ11,2011-07-27 18:30,28,1294.5,1294.5,1293,1293,9
ESZ11,2011-07-27 19:00,28,1293,1296.25,1293,1296.25,3
ESZ11,2011-07-27 20:30,28,1294.75,1294.75,1294.75,1294.75,1
ESZ11,2011-07-27 22:00,28,1295.5,1296.25,1295.5,1296.25,2
ESZ11,2011-07-27 23:30,28,1295.5,1295.5,1295,1295,3
ESZ11,2011-07-28 01:00,28,1295.5,1295.5,1294,1294.25,27
ESZ11,2011-07-28 01:30,28,1296,1296,1295.25,1295.25,2
ESZ11,2011-07-28 02:00,28,1296.25,1296.25,1296.25,1296.25,25
ESZ11,2011-07-28 02:30,28,1297.5,1299,1297.25,1299,6
ESZ11,2011-07-28 03:00,28,1299,1300.5,1298.75,1298.75,63
ESZ11,2011-07-28 03:30,28,1298.25,1298.25,1298,1298,3
ESZ11,2011-07-28 04:00,28,1297,1297,1296.25,1296.75,6
ESZ11,2011-07-28 04:30,28,1295.75,1295.75,1293,1293,6
ESZ11,2011-07-28 05:00,28,1294,1294,1291.75,1291.75,15
ESZ11,2011-07-28 05:30,28,1291,1294,1290.75,1294,9
ESZ11,2011-07-28 06:30,28,1296.25,1296.25,1295,1295,20
ESZ11,2011-07-28 07:00,28,1293,1293,1291,1291,21
ESZ11,2011-07-28 07:30,28,1296.25,1299.5,1295.5,1296,17
ESZ11,2011-07-28 08:00,28,1295.25,1296.75,1295.25,1296.75,4
ESZ11,2011-07-28 08:30,28,1295.5,1298.25,1294.5,1298,17
ESZ11,2011-07-28 09:00,28,1295.5,1301.5,1295.5,1299,14
ESZ11,2011-07-28 09:30,28,1301,1301,1301,1301,1
ESZ11,2011-07-28 10:00,28,1302,1305.75,1301.75,1305.75,33
ESZ11,2011-07-28 10:30,28,1305.75,1306.5,1304.75,1304.75,14
ESZ11,2011-07-28 11:00,28,1306.5,1307,1302.75,1302.75,9
ESZ11,2011-07-28 11:30,28,1303.25,1303.25,1303,1303,7
ESZ11,2011-07-28 12:00,28,1303.75,1303.75,1301,1301,2
ESZ11,2011-07-28 12:30,28,1304,1304,1302.5,1302.5,3
ESZ11,2011-07-28 13:00,28,1300.5,1300.5,1298,1298,8
ESZ11,2011-07-28 13:30,28,1298.25,1299,1297.25,1299,29
ESZ11,2011-07-28 14:00,28,1297,1297,1293,1293,15
ESZ11,2011-07-28 14:30,28,1293.75,1293.75,1290.25,1291.75,21
ESZ11,2011-07-28 15:00,28,1292,1292,1290.75,1291.5,9
ESZ11,2011-07-28 15:30,29,1293.25,1293.25,1293.25,1293.25,1
ESZ11,2011-07-28 16:00,29,1292.75,1292.75,1286,1288.5,22
ESZ11,2011-07-28 17:00,29,1291.25,1291.5,1289.75,1290,6
ESZ11,2011-07-28 17:30,29,1289.5,1289.5,1289,1289,5
ESZ11,2011-07-28 18:00,29,1289.75,1289.75,1289.75,1289.75,6
ESZ11,2011-07-28 18:30,29,1291,1291,1289.5,1289.5,2
ESZ11,2011-07-28 19:00,29,1291,1291,1290,1290,9
ESZ11,2011-07-28 19:30,29,1290,1291.25,1290,1291,4
ESZ11,2011-07-28 20:30,29,1290.5,1290.75,1289.5,1289.5,68
ESZ11,2011-07-28 21:00,29,1290.75,1290.75,1286.25,1286.25,11
ESZ11,2011-07-28 21:30,29,1285,1285,1275.75,1281.5,83
ESZ11,2011-07-28 22:00,29,1279,1282,1279,1281.5,55
ESZ11,2011-07-28 22:30,29,1282.75,1285,1282,1282.5,24
ESZ11,2011-07-28 23:00,29,1282,1283.75,1282,1283.75,17
ESZ11,2011-07-29 00:00,29,1282.5,1282.5,1280.25,1280.75,79
ESZ11,2011-07-29 00:30,29,1281.25,1281.25,1281.25,1281.25,1
ESZ11,2011-07-29 01:00,29,1283,1284.75,1283,1284,25
ESZ11,2011-07-29 01:30,29,1283.75,1285,1283.75,1285,3
ESZ11,2011-07-29 02:00,29,1282.5,1285.5,1282.5,1285.5,2
ESZ11,2011-07-29 02:30,29,1288.25,1288.5,1286.5,1286.5,4
ESZ11,2011-07-29 03:00,29,1284.5,1284.5,1284.5,1284.5,1
ESZ11,2011-07-29 04:00,29,1287.75,1287.75,1287,1287,2
ESZ11,2011-07-29 04:30,29,1286.25,1287.75,1286.25,1287.75,16
ESZ11,2011-07-29 05:00,29,1286.75,1286.75,1286.75,1286.75,2
ESZ11,2011-07-29 05:30,29,1285.5,1285.5,1284,1284.5,5
ESZ11,2011-07-29 06:00,29,1285.5,1286.25,1285.5,1285.5,10
ESZ11,2011-07-29 06:30,29,1285,1286,1285,1285.25,5
ESZ11,2011-07-29 07:00,29,1285.25,1285.75,1284.75,1284.75,23
ESZ11,2011-07-29 07:30,29,1281,1281.75,1277,1279.25,79
ESZ11,2011-07-29 08:00,29,1279.25,1280,1278.75,1279.25,33
ESZ11,2011-07-29 08:30,29,1277.25,1282.25,1273.75,1281.5,57
ESZ11,2011-07-29 09:00,29,1280,1283.5,1279.5,1282,37
ESZ11,2011-07-29 09:30,29,1283.25,1289.75,1281,1289.25,55
ESZ11,2011-07-29 10:00,29,1288.75,1294,1288.75,1291.5,47
ESZ11,2011-07-29 10:30,29,1291,1291,1290,1290.25,14
ESZ11,2011-07-29 11:00,29,1288,1288.75,1285.75,1287.25,12
ESZ11,2011-07-29 11:30,29,1285.25,1286.25,1285,1285,7
ESZ11,2011-07-29 12:00,29,1285.5,1287.25,1285.5,1286.25,12
ESZ11,2011-07-29 12:30,29,1288,1289.75,1288,1288.5,7
ESZ11,2011-07-29 13:00,29,1289.25,1291.5,1288,1288,10
ESZ11,2011-07-29 13:30,29,1289.75,1289.75,1288,1288,8
ESZ11,2011-07-29 14:00,29,1287.25,1287.75,1284.5,1286,15
ESZ11,2011-07-29 14:30,29,1285,1286.5,1282.25,1283,30
ESZ11,2011-07-29 15:00,29,1280.25,1287.5,1279.75,1284.25,73
ESZ11,2011-07-31 17:00,1,1295.25,1301.75,1295.25,1299.75,34
ESZ11,2011-07-31 17:30,1,1299.5,1299.5,1297,1298.5,3
ESZ11,2011-07-31 18:00,1,1299.75,1301,1299.75,1301,2
ESZ11,2011-07-31 18:30,1,1300.75,1300.75,1298.75,1299,11
ESZ11,2011-07-31 19:00,1,1298.75,1300.75,1298.75,1300.75,4
ESZ11,2011-07-31 19:30,1,1301.25,1304,1301.25,1301.75,23
ESZ11,2011-07-31 20:00,1,1303,1303,1302.25,1302.75,8
ESZ11,2011-07-31 20:30,1,1301.5,1302.75,1301.5,1302.75,4
ESZ11,2011-07-31 21:00,1,1302.5,1302.5,1301.75,1301.75,2
ESZ11,2011-07-31 21:30,1,1301.25,1301.25,1301.25,1301.25,26
ESZ11,2011-07-31 23:00,1,1302.75,1303,1302.75,1303,3
ESZ11,2011-08-01 00:30,1,1301.75,1301.75,1301.75,1301.75,1
ESZ11,2011-08-01 01:00,1,1302.25,1303.5,1301.75,1301.75,28
ESZ11,2011-08-01 01:30,1,1302,1302,1301.75,1301.75,7
ESZ11,2011-08-01 02:00,1,1301.25,1301.5,1299.5,1299.5,67
ESZ11,2011-08-01 02:30,1,1298,1298.5,1295,1295.5,101
ESZ11,2011-08-01 03:00,1,1296,1297.25,1293.75,1293.75,8
ESZ11,2011-08-01 03:30,1,1294.75,1296.5,1294.25,1296.5,7
ESZ11,2011-08-01 04:30,1,1297,1297.5,1297,1297.5,12
ESZ11,2011-08-01 05:00,1,1298.25,1299.25,1298.25,1299,42
ESZ11,2011-08-01 05:30,1,1299.25,1301,1299,1301,7
ESZ11,2011-08-01 06:00,1,1300.25,1300.25,1299,1300.25,9
ESZ11,2011-08-01 06:30,1,1298.75,1298.75,1298.25,1298.25,2
ESZ11,2011-08-01 07:00,1,1298.5,1298.75,1298.5,1298.75,23
ESZ11,2011-08-01 07:30,1,1299,1299,1295.25,1295.5,6
ESZ11,2011-08-01 08:00,1,1296.5,1297.25,1296,1297,43
ESZ11,2011-08-01 08:30,1,1298.25,1298.25,1285.75,1285.75,20
ESZ11,2011-08-01 09:00,1,1281.75,1281.75,1270.25,1276.75,96
ESZ11,2011-08-01 09:30,1,1275.5,1278.25,1274.75,1275,54
ESZ11,2011-08-01 10:00,1,1273.75,1274.75,1271,1274.75,14
ESZ11,2011-08-01 10:30,1,1274.25,1274.25,1266.75,1266.75,44
ESZ11,2011-08-01 11:00,1,1267.25,1268,1265.25,1268,16
ESZ11,2011-08-01 11:30,1,1268,1270.25,1267.75,1269.75,14
ESZ11,2011-08-01 12:00,1,1270,1270,1267.5,1269.25,13
ESZ11,2011-08-01 12:30,1,1270.25,1270.5,1270.25,1270.5,3
ESZ11,2011-08-01 13:00,1,1270.25,1270.25,1267.25,1268,10
ESZ11,2011-08-01 13:30,1,1269.25,1274.25,1269.25,1273.75,16
ESZ11,2011-08-01 14:00,1,1276,1278,1274.25,1277.75,142
ESZ11,2011-08-01 14:30,1,1276,1279,1273.5,1277.5,30
ESZ11,2011-08-01 15:00,1,1276,1277,1275.25,1275.25,19
ESZ11,2011-08-01 15:30,2,1273.75,1273.75,1272.75,1273.75,13
ESZ11,2011-08-01 16:00,2,1273,1273,1271.75,1271.75,5
ESZ11,2011-08-01 17:30,2,1277,1277,1277,1277,1
ESZ11,2011-08-01 18:00,2,1277.5,1277.5,1274.75,1275.75,22
ESZ11,2011-08-01 19:00,2,1275.25,1275.25,1275.25,1275.25,1
ESZ11,2011-08-01 19:30,2,1276.25,1276.25,1276.25,1276.25,40
ESZ11,2011-08-01 20:00,2,1275.25,1276,1275.25,1276,2
ESZ11,2011-08-01 20:30,2,1272.5,1272.5,1272.5,1272.5,3
ESZ11,2011-08-01 21:00,2,1272.75,1272.75,1272.75,1272.75,1
ESZ11,2011-08-01 22:00,2,1272.5,1272.5,1271.75,1271.75,2
ESZ11,2011-08-01 22:30,2,1270,1270,1270,1270,1
ESZ11,2011-08-01 23:30,2,1270,1270,1270,1270,2
ESZ11,2011-08-02 00:00,2,1269.25,1269.25,1268.75,1268.75,3
ESZ11,2011-08-02 01:30,2,1271.5,1271.5,1269.25,1269.25,2
ESZ11,2011-08-02 02:00,2,1269,1270,1265,1265,8
ESZ11,2011-08-02 02:30,2,1267.5,1267.5,1266.5,1266.5,28
ESZ11,2011-08-02 03:00,2,1269.5,1269.5,1269,1269,2
ESZ11,2011-08-02 03:30,2,1268.5,1268.5,1268.25,1268.25,2
ESZ11,2011-08-02 04:00,2,1268,1268.25,1265.75,1265.75,9
ESZ11,2011-08-02 04:30,2,1267.25,1267.25,1266,1266.25,4
ESZ11,2011-08-02 05:00,2,1266.25,1270,1266.25,1270,20
ESZ11,2011-08-02 05:30,2,1267.5,1267.5,1267,1267,6
ESZ11,2011-08-02 06:00,2,1268.5,1269,1267,1267,6
ESZ11,2011-08-02 06:30,2,1267,1268,1266.75,1268,59
ESZ11,2011-08-02 07:00,2,1266,1266,1262.25,1262.75,9
ESZ11,2011-08-02 07:30,2,1261.5,1267.5,1261.5,1267.5,14
ESZ11,2011-08-02 08:00,2,1267.25,1267.25,1266,1266.75,10
ESZ11,2011-08-02 08:30,2,1267.75,1272,1267.75,1271,29
ESZ11,2011-08-02 09:00,2,1272.75,1272.75,1268.25,1268.25,10
ESZ11,2011-08-02 09:30,2,1269.75,1270.75,1266,1267,7
ESZ11,2011-08-02 10:00,2,1265.25,1265.25,1262.25,1263.5,20
ESZ11,2011-08-02 10:30,2,1264,1264,1262,1263,8
ESZ11,2011-08-02 11:00,2,1262,1265.75,1262,1264.5,12
ESZ11,2011-08-02 11:30,2,1263.5,1263.5,1255.75,1257.75,68
ESZ11,2011-08-02 12:00,2,1257.25,1262,1257.25,1260,42
ESZ11,2011-08-02 12:30,2,1259.75,1259.75,1252.25,1253.75,169
ESZ11,2011-08-02 13:00,2,1254.75,1258.25,1254.75,1256.5,113
ESZ11,2011-08-02 13:30,2,1256.25,1258.5,1254,1258.5,22
ESZ11,2011-08-02 14:00,2,1258.25,1258.25,1251,1252,37
ESZ11,2011-08-02 14:30,2,1251.75,1253,1244.75,1244.75,60
ESZ11,2011-08-02 15:00,2,1243.5,1244.5,1241.25,1242,53
ESZ11,2011-08-02 15:30,3,1243,1243,1241,1241,8
ESZ11,2011-08-02 16:00,3,1240,1241.25,1240,1241.25,4
ESZ11,2011-08-02 17:00,3,1239.75,1240.5,1239.75,1240,4
ESZ11,2011-08-02 17:30,3,1240,1240,1240,1240,5
ESZ11,2011-08-02 18:00,3,1241.75,1241.75,1241.75,1241.75,4
ESZ11,2011-08-02 18:30,3,1241.5,1241.5,1241.25,1241.25,2
ESZ11,2011-08-02 19:00,3,1240,1240.25,1240,1240.25,4
ESZ11,2011-08-02 19:30,3,1241.5,1241.5,1241.5,1241.5,1
ESZ11,2011-08-02 20:00,3,1241.25,1241.25,1240.75,1241,22
ESZ11,2011-08-02 20:30,3,1240,1240.25,1240,1240.25,10
ESZ11,2011-08-02 21:00,3,1241.25,1242,1241.25,1242,3
ESZ11,2011-08-02 21:30,3,1241.75,1242,1241.75,1242,2
ESZ11,2011-08-02 22:00,3,1242.5,1242.75,1242.5,1242.75,3
ESZ11,2011-08-02 23:00,3,1242,1243,1242,1243,8
ESZ11,2011-08-02 23:30,3,1243.75,1243.75,1243.75,1243.75,4
ESZ11,2011-08-03 01:00,3,1243,1244,1242.75,1243.25,35
ESZ11,2011-08-03 01:30,3,1242.75,1242.75,1240.5,1240.5,24
ESZ11,2011-08-03 02:00,3,1243,1245,1240,1243.75,56
ESZ11,2011-08-03 02:30,3,1243.75,1250.5,1243.75,1249,126
ESZ11,2011-08-03 03:00,3,1250,1251,1249,1250.5,28
ESZ11,2011-08-03 03:30,3,1252,1252,1247.75,1249,14
ESZ11,2011-08-03 04:00,3,1250,1250,1246.5,1248,25
ESZ11,2011-08-03 04:30,3,1248.5,1248.75,1248.25,1248.75,3
ESZ11,2011-08-03 05:00,3,1249.5,1249.75,1249.5,1249.75,2
ESZ11,2011-08-03 05:30,3,1251,1251,1251,1251,5
ESZ11,2011-08-03 06:00,3,1248.75,1248.75,1247.75,1247.75,11
ESZ11,2011-08-03 06:30,3,1247.25,1247.25,1245,1245.25,36
ESZ11,2011-08-03 07:00,3,1246,1248,1243,1248,33
ESZ11,2011-08-03 07:30,3,1249.25,1249.25,1248,1248.75,40
ESZ11,2011-08-03 08:00,3,1249,1249,1245.25,1245.25,13
ESZ11,2011-08-03 08:30,3,1246,1247.25,1240.75,1246,58
ESZ11,2011-08-03 09:00,3,1243.75,1248,1235.5,1238.25,58
ESZ11,2011-08-03 09:30,3,1236,1237,1225,1236.25,128
ESZ11,2011-08-03 10:00,3,1238.25,1241.75,1234.25,1238.75,17
ESZ11,2011-08-03 10:30,3,1239.5,1240.75,1236.25,1238,42
ESZ11,2011-08-03 11:00,3,1234,1235,1234,1235,10
ESZ11,2011-08-03 11:30,3,1233.25,1238,1233.25,1238,17
ESZ11,2011-08-03 12:00,3,1234.75,1238,1234.75,1238,12
ESZ11,2011-08-03 12:30,3,1239,1249.5,1239,1244.75,29
ESZ11,2011-08-03 13:00,3,1246.5,1248,1244.25,1244.25,20
ESZ11,2011-08-03 13:30,3,1241.75,1246,1241.75,1245.5,13
ESZ11,2011-08-03 14:00,3,1246.75,1251,1243.5,1251,143
ESZ11,2011-08-03 14:30,3,1248,1252,1247.25,1252,90
ESZ11,2011-08-03 15:00,3,1249.25,1249.25,1246.5,1248.75,32
ESZ11,2011-08-03 16:00,4,1248.5,1248.5,1248.5,1248.5,1
ESZ11,2011-08-03 17:00,4,1250,1250,1250,1250,1
ESZ11,2011-08-03 17:30,4,1250.75,1250.75,1250.75,1250.75,3
ESZ11,2011-08-03 18:30,4,1253,1253.75,1253,1253.25,3
ESZ11,2011-08-03 19:00,4,1252.75,1253,1251,1251,4
ESZ11,2011-08-03 19:30,4,1253.25,1253.25,1253.25,1253.25,1
ESZ11,2011-08-03 20:00,4,1254.25,1258,1254.25,1258,41
ESZ11,2011-08-03 20:30,4,1256,1256,1256,1256,2
ESZ11,2011-08-03 21:00,4,1256.25,1256.25,1255,1255,3
ESZ11,2011-08-03 21:30,4,1254.75,1254.75,1252.75,1252.75,7
ESZ11,2011-08-03 22:00,4,1253.75,1253.75,1253.75,1253.75,1
ESZ11,2011-08-03 23:00,4,1253.5,1254,1253.5,1254,7
ESZ11,2011-08-04 00:00,4,1252,1252.75,1252,1252.75,2
ESZ11,2011-08-04 00:30,4,1249.75,1249.75,1249.75,1249.75,1
ESZ11,2011-08-04 01:00,4,1249.5,1251.25,1249.5,1251.25,3
ESZ11,2011-08-04 01:30,4,1252.5,1255.75,1252.5,1255.75,42
ESZ11,2011-08-04 02:00,4,1254.25,1254.25,1253.75,1254,4
ESZ11,2011-08-04 02:30,4,1253.5,1253.5,1253.5,1253.5,1
ESZ11,2011-08-04 03:00,4,1249.25,1249.5,1248.5,1248.5,19
ESZ11,2011-08-04 03:30,4,1248,1249.25,1248,1248,3
ESZ11,2011-08-04 04:00,4,1247,1247,1244.5,1245.75,55
ESZ11,2011-08-04 04:30,4,1244.5,1245.75,1241.25,1243,63
ESZ11,2011-08-04 05:00,4,1241.75,1242,1235.5,1236,203
ESZ11,2011-08-04 05:30,4,1237.25,1240,1236.75,1240,62
ESZ11,2011-08-04 06:00,4,1239.75,1239.75,1238.25,1238.5,18
ESZ11,2011-08-04 06:30,4,1238,1241.25,1238,1239.5,7
ESZ11,2011-08-04 07:00,4,1239,1239,1232.75,1235.75,30
ESZ11,2011-08-04 07:30,4,1236,1241,1230.75,1238.25,114
ESZ11,2011-08-04 08:00,4,1236.5,1242,1234,1234.75,69
ESZ11,2011-08-04 08:30,4,1234.5,1235.5,1227.25,1231.25,115
ESZ11,2011-08-04 09:00,4,1230,1230.75,1224.75,1228.25,42
ESZ11,2011-08-04 09:30,4,1230,1230.5,1220,1221.25,58
ESZ11,2011-08-04 10:00,4,1220,1223.5,1216,1216,77
ESZ11,2011-08-04 10:30,4,1215.5,1219.25,1208,1210,35
ESZ11,2011-08-04 11:00,4,1215,1218.25,1213.25,1218.25,103
ESZ11,2011-08-04 11:30,4,1219,1221.75,1219,1219.75,327
ESZ11,2011-08-04 12:00,4,1219.75,1220.5,1215.75,1217.5,29
ESZ11,2011-08-04 12:30,4,1217.5,1217.5,1211.5,1213,37
ESZ11,2011-08-04 13:00,4,1210.75,1211.25,1203.25,1203.75,154
ESZ11,2011-08-04 13:30,4,1204.75,1213.5,1204.5,1213.5,125
ESZ11,2011-08-04 14:00,4,1208,1213.25,1201,1201,264
ESZ11,2011-08-04 14:30,4,1200.25,1203,1190,1191,723
ESZ11,2011-08-04 15:00,4,1191.75,1194.5,1188,1193.75,173
ESZ11,2011-08-04 15:30,5,1190,1193,1190,1191.5,26
ESZ11,2011-08-04 16:00,5,1190.5,1190.5,1189.5,1189.5,5
ESZ11,2011-08-04 17:00,5,1193.5,1193.75,1190,1192.5,17
ESZ11,2011-08-04 17:30,5,1191.25,1193,1190.25,1193,4
ESZ11,2011-08-04 18:00,5,1190,1190.75,1189,1190.75,10
ESZ11,2011-08-04 18:30,5,1191,1191,1189.5,1190.5,101
ESZ11,2011-08-04 19:00,5,1190.75,1192.5,1190.75,1192.5,7
ESZ11,2011-08-04 20:30,5,1194.5,1194.75,1194.5,1194.75,3
ESZ11,2011-08-04 21:00,5,1194.75,1194.75,1194.75,1194.75,8
ESZ11,2011-08-04 21:30,5,1195,1195,1195,1195,1
ESZ11,2011-08-04 22:00,5,1193,1193,1192.5,1192.75,5
ESZ11,2011-08-04 22:30,5,1190.75,1191.5,1190.75,1191.5,4
ESZ11,2011-08-04 23:00,5,1191,1191,1191,1191,1
ESZ11,2011-08-04 23:30,5,1192.25,1193.25,1192.25,1193.25,3
ESZ11,2011-08-05 00:00,5,1191.5,1191.5,1190,1190,4
ESZ11,2011-08-05 00:30,5,1191.75,1192.75,1191.75,1192,5
ESZ11,2011-08-05 01:00,5,1192.5,1192.5,1182.25,1184.75,102
ESZ11,2011-08-05 01:30,5,1184.5,1185,1177.5,1178.5,42
ESZ11,2011-08-05 02:00,5,1180.5,1186.75,1179.25,1185,131
ESZ11,2011-08-05 02:30,5,1188.5,1195.75,1188.5,1194.5,37
ESZ11,2011-08-05 03:00,5,1194,1194,1183,1183.75,42
ESZ11,2011-08-05 03:30,5,1186,1190.25,1185.5,1190.25,15
ESZ11,2011-08-05 04:00,5,1190.75,1190.75,1188,1188,2
ESZ11,2011-08-05 04:30,5,1184.75,1184.75,1184.75,1184.75,6
ESZ11,2011-08-05 05:00,5,1184,1188.25,1183,1188.25,307
ESZ11,2011-08-05 05:30,5,1188.25,1193,1188.25,1191.5,32
ESZ11,2011-08-05 06:00,5,1187.25,1189.75,1187.25,1189,12
ESZ11,2011-08-05 06:30,5,1191,1193,1191,1193,22
ESZ11,2011-08-05 07:00,5,1195.75,1195.75,1189.75,1194.25,53
ESZ11,2011-08-05 07:30,5,1199.75,1213,1197.5,1203,758
ESZ11,2011-08-05 08:00,5,1202.75,1210,1201,1207.25,51
ESZ11,2011-08-05 08:30,5,1209.5,1209.5,1179.25,1180.5,106
ESZ11,2011-08-05 09:00,5,1179.75,1196,1178.5,1193.25,62
ESZ11,2011-08-05 09:30,5,1192.5,1192.5,1182.25,1187.75,46
ESZ11,2011-08-05 10:00,5,1183,1185,1173.25,1180,70
ESZ11,2011-08-05 10:30,5,1178.25,1182.5,1159,1161.75,102
ESZ11,2011-08-05 11:00,5,1160.5,1185,1160,1177,107
ESZ11,2011-08-05 11:30,5,1178,1202.25,1176.75,1198.5,85
ESZ11,2011-08-05 12:00,5,1199.5,1203,1189,1200.75,104
ESZ11,2011-08-05 12:30,5,1201,1206,1193,1202,38
ESZ11,2011-08-05 13:00,5,1201.75,1201.75,1193.25,1197.5,26
ESZ11,2011-08-05 13:30,5,1196,1199.5,1190,1192.5,66
ESZ11,2011-08-05 14:00,5,1194.75,1194.75,1179.75,1181.25,48
ESZ11,2011-08-05 14:30,5,1185,1193,1184,1191,357
ESZ11,2011-08-05 15:00,5,1189.5,1193,1187.25,1192,175
ESZ11,2011-08-07 17:00,8,1163.5,1166.75,1156.25,1162,193
ESZ11,2011-08-07 17:30,8,1164.5,1166.75,1161,1162.5,30
ESZ11,2011-08-07 18:00,8,1165,1168.5,1165,1168.5,17
ESZ11,2011-08-07 18:30,8,1168.75,1171.25,1165.75,1166,78
ESZ11,2011-08-07 19:00,8,1165.25,1173,1165.25,1172.25,20
ESZ11,2011-08-07 19:30,8,1171.5,1172.75,1169.75,1170,14
ESZ11,2011-08-07 20:00,8,1168.5,1172.75,1167.5,1169.75,47
ESZ11,2011-08-07 20:30,8,1171,1173,1171,1172.75,6
ESZ11,2011-08-07 21:00,8,1170.5,1170.5,1170.5,1170.5,2
ESZ11,2011-08-07 21:30,8,1167.25,1167.25,1167.25,1167.25,1
ESZ11,2011-08-07 22:00,8,1165.75,1167,1165.5,1166.75,31
ESZ11,2011-08-07 22:30,8,1165.5,1165.5,1161.75,1164,90
ESZ11,2011-08-07 23:00,8,1163,1164,1159.75,1159.75,38
ESZ11,2011-08-07 23:30,8,1159.25,1165.25,1159.25,1165.25,22
ESZ11,2011-08-08 00:00,8,1166.5,1166.5,1164.5,1165,4
ESZ11,2011-08-08 00:30,8,1160.75,1160.75,1159,1159.75,10
ESZ11,2011-08-08 01:00,8,1158,1165,1156,1165,35
ESZ11,2011-08-08 01:30,8,1162.75,1170.5,1162.75,1170.25,21
ESZ11,2011-08-08 02:00,8,1172.25,1181.5,1172.25,1181,43
ESZ11,2011-08-08 02:30,8,1181.75,1182.75,1177.75,1178.75,15
ESZ11,2011-08-08 03:00,8,1176.25,1177,1171.5,1173.75,41
ESZ11,2011-08-08 03:30,8,1175,1175,1169,1169,976
ESZ11,2011-08-08 04:00,8,1167.5,1170,1159.75,1163.75,40
ESZ11,2011-08-08 04:30,8,1163,1166.5,1160,1161.75,19
ESZ11,2011-08-08 05:00,8,1163,1163.75,1157.75,1160.25,24
ESZ11,2011-08-08 05:30,8,1162.25,1164.25,1161.75,1161.75,14
ESZ11,2011-08-08 06:00,8,1161.75,1168.25,1161.25,1165.5,41
ESZ11,2011-08-08 06:30,8,1165.75,1167.25,1161.75,1167.25,31
ESZ11,2011-08-08 07:00,8,1167.5,1168.75,1166.75,1168.75,7
ESZ11,2011-08-08 07:30,8,1169,1169,1159.75,1160.75,52
ESZ11,2011-08-08 08:00,8,1159.25,1163.5,1157.75,1157.75,34
ESZ11,2011-08-08 08:30,8,1156.75,1172.25,1156.25,1164.25,112
ESZ11,2011-08-08 09:00,8,1164.25,1166.25,1145.25,1146.25,158
ESZ11,2011-08-08 09:30,8,1147.75,1153,1142.25,1147,309
ESZ11,2011-08-08 10:00,8,1146.5,1162,1145,1154.25,129
ESZ11,2011-08-08 10:30,8,1151,1154.75,1149,1153,338
ESZ11,2011-08-08 11:00,8,1150.25,1151,1143.5,1145.5,200
ESZ11,2011-08-08 11:30,8,1144.5,1149,1144,1146.25,13
ESZ11,2011-08-08 12:00,8,1144.5,1147.25,1139.25,1144.5,70
ESZ11,2011-08-08 12:30,8,1142.75,1143.5,1130,1130.5,127
ESZ11,2011-08-08 13:00,8,1129.75,1136.75,1109.75,1120.25,255
ESZ11,2011-08-08 13:30,8,1121.5,1129,1117.75,1121.25,475
ESZ11,2011-08-08 14:00,8,1122.75,1140.75,1120.75,1131.75,163
ESZ11,2011-08-08 14:30,8,1130.25,1130.25,1111.75,1111.75,397
ESZ11,2011-08-08 15:00,8,1110.5,1112.25,1104,1106.5,202
ESZ11,2011-08-08 15:30,9,1106,1109.75,1106,1108.25,37
ESZ11,2011-08-08 16:00,9,1108,1108.5,1100,1100,29
ESZ11,2011-08-08 17:00,9,1105.5,1105.5,1092.75,1098,122
ESZ11,2011-08-08 17:30,9,1098,1098.75,1095.5,1096,19
ESZ11,2011-08-08 18:00,9,1098.5,1100.5,1098.5,1100.5,11
ESZ11,2011-08-08 18:30,9,1100.25,1100.5,1098,1098,9
ESZ11,2011-08-08 19:00,9,1098.5,1098.5,1095,1098.5,27
ESZ11,2011-08-08 19:30,9,1097.5,1098.5,1092.25,1096.25,23
ESZ11,2011-08-08 20:00,9,1090.25,1092.75,1085.5,1088.75,119
ESZ11,2011-08-08 20:30,9,1088,1088,1076.75,1082.75,46
ESZ11,2011-08-08 21:00,9,1080,1081.5,1072,1078.25,91
ESZ11,2011-08-08 21:30,9,1078.75,1082.5,1076,1082.5,102
ESZ11,2011-08-08 22:00,9,1081,1081,1076.5,1079.5,79
ESZ11,2011-08-08 22:30,9,1080,1084.5,1077,1079.25,45
ESZ11,2011-08-08 23:00,9,1079,1084.25,1077,1084.25,15
ESZ11,2011-08-08 23:30,9,1087.75,1089.5,1085.75,1089.5,39
ESZ11,2011-08-09 00:00,9,1090.25,1090.25,1087.75,1088.75,10
ESZ11,2011-08-09 00:30,9,1091.25,1100,1091.25,1100,16
ESZ11,2011-08-09 01:00,9,1103,1110.75,1101.25,1110.75,75
ESZ11,2011-08-09 01:30,9,1111.5,1122,1111.5,1122,76
ESZ11,2011-08-09 02:00,9,1123.5,1141.75,1123.5,1134,157
ESZ11,2011-08-09 02:30,9,1130.5,1130.75,1107.5,1107.75,223
ESZ11,2011-08-09 03:00,9,1108.25,1121,1105,1114.25,207
ESZ11,2011-08-09 03:30,9,1110,1112.5,1094.75,1106,270
ESZ11,2011-08-09 04:00,9,1105,1105,1090.25,1092.25,228
ESZ11,2011-08-09 04:30,9,1095,1112.5,1094.25,1107.5,137
ESZ11,2011-08-09 05:00,9,1106.25,1111.25,1105.25,1110.5,71
ESZ11,2011-08-09 05:30,9,1111,1119.25,1107.75,1117.75,93
ESZ11,2011-08-09 06:00,9,1119.5,1129.75,1117.5,1124.75,155
ESZ11,2011-08-09 06:30,9,1124.5,1127,1114.75,1123.75,120
ESZ11,2011-08-09 07:00,9,1121.75,1126,1118,1118,56
ESZ11,2011-08-09 07:30,9,1117.5,1125.25,1116.75,1120.5,50
ESZ11,2011-08-09 08:00,9,1120.25,1131.25,1118,1129.25,46
ESZ11,2011-08-09 08:30,9,1130.75,1131.25,1110.75,1130.75,131
ESZ11,2011-08-09 09:00,9,1130.5,1137.5,1130,1135.5,56
ESZ11,2011-08-09 09:30,9,1138.75,1141.75,1133.75,1140,1313
ESZ11,2011-08-09 10:00,9,1137,1138.75,1127.5,1138.75,695
ESZ11,2011-08-09 10:30,9,1139,1140.75,1134.75,1140.75,242
ESZ11,2011-08-09 11:00,9,1141.25,1143.25,1137.75,1140,561
ESZ11,2011-08-09 11:30,9,1140.5,1142.5,1135,1135,36
ESZ11,2011-08-09 12:00,9,1134.25,1136.5,1132.5,1134.75,17
ESZ11,2011-08-09 12:30,9,1135.25,1135.25,1125.5,1128.25,63
ESZ11,2011-08-09 13:00,9,1129.25,1137.75,1107,1121.5,215
ESZ11,2011-08-09 13:30,9,1122,1122.25,1091.5,1107.75,433
ESZ11,2011-08-09 14:00,9,1107,1135.5,1103,1135.5,187
ESZ11,2011-08-09 14:30,9,1134.75,1162.25,1127.25,1162.25,138
ESZ11,2011-08-09 15:00,9,1164.5,1169.5,1161.25,1164.75,219
ESZ11,2011-08-09 15:30,10,1166.25,1166.75,1163.75,1165.75,23
ESZ11,2011-08-09 16:00,10,1168.25,1173,1168.25,1172.5,21
ESZ11,2011-08-09 17:00,10,1170.5,1172.75,1170.5,1172.5,21
ESZ11,2011-08-09 17:30,10,1172.5,1173,1172.5,1173,6
ESZ11,2011-08-09 18:00,10,1172,1172,1171.25,1171.25,52
ESZ11,2011-08-09 18:30,10,1171.25,1171.25,1170.75,1170.75,2
ESZ11,2011-08-09 19:00,10,1165,1165.5,1164,1165,14
ESZ11,2011-08-09 19:30,10,1168.25,1168.25,1164.25,1167,14
ESZ11,2011-08-09 20:00,10,1171,1171,1170.75,1171,4
ESZ11,2011-08-09 20:30,10,1169,1171,1164.25,1164.25,15
ESZ11,2011-08-09 21:00,10,1165.5,1165.5,1164.5,1164.5,2
ESZ11,2011-08-09 21:30,10,1165.25,1166.5,1165.25,1166.5,3
ESZ11,2011-08-09 22:00,10,1166.25,1166.25,1165,1165,6
ESZ11,2011-08-09 22:30,10,1164.25,1164.5,1163.75,1164.5,4
ESZ11,2011-08-09 23:00,10,1160.75,1160.75,1159.5,1159.5,23
ESZ11,2011-08-09 23:30,10,1161,1161,1159.5,1159.5,8
ESZ11,2011-08-10 00:30,10,1161,1165,1160.75,1161.5,16
ESZ11,2011-08-10 01:00,10,1164.5,1164.5,1158.75,1158.75,15
ESZ11,2011-08-10 01:30,10,1158.5,1167,1158.5,1167,13
ESZ11,2011-08-10 02:00,10,1167.5,1170,1160.25,1165,113
ESZ11,2011-08-10 02:30,10,1165.5,1166,1162,1162.75,13
ESZ11,2011-08-10 03:00,10,1159.75,1159.75,1151.5,1154.5,42
ESZ11,2011-08-10 03:30,10,1153.5,1159.25,1153.5,1158.5,13
ESZ11,2011-08-10 04:00,10,1160,1166,1160,1166,306
ESZ11,2011-08-10 04:30,10,1166,1166,1162,1162,17
ESZ11,2011-08-10 05:00,10,1161,1162.25,1161,1162.25,6
ESZ11,2011-08-10 05:30,10,1163,1163.25,1162,1162,5
ESZ11,2011-08-10 06:00,10,1161,1162.5,1155,1155,13
ESZ11,2011-08-10 06:30,10,1157.25,1158.25,1156.25,1156.25,16
ESZ11,2011-08-10 07:00,10,1155.25,1157.5,1152.5,1155,36
ESZ11,2011-08-10 07:30,10,1154,1154,1144.75,1146,364
ESZ11,2011-08-10 08:00,10,1145,1147.5,1136.75,1140.25,136
ESZ11,2011-08-10 08:30,10,1142.5,1142.75,1130.5,1130.5,115
ESZ11,2011-08-10 09:00,10,1131,1135,1117,1124.25,157
ESZ11,2011-08-10 09:30,10,1124.75,1135,1119,1127,100
ESZ11,2011-08-10 10:00,10,1124,1127.25,1116.75,1118.25,122
ESZ11,2011-08-10 10:30,10,1119.25,1130.25,1117.5,1128.75,75
ESZ11,2011-08-10 11:00,10,1127.5,1134.5,1124.75,1126,66
ESZ11,2011-08-10 11:30,10,1126.75,1132.25,1120.75,1132.25,22
ESZ11,2011-08-10 12:00,10,1131.5,1133,1124,1129.25,61
ESZ11,2011-08-10 12:30,10,1130.25,1140.5,1129,1139.5,239
ESZ11,2011-08-10 13:00,10,1140.25,1151.25,1137.5,1145,86
ESZ11,2011-08-10 13:30,10,1146.5,1148,1135.5,1135.5,71
ESZ11,2011-08-10 14:00,10,1135,1137,1125,1125.75,59
ESZ11,2011-08-10 14:30,10,1125.25,1128.75,1108.75,1112.25,137
ESZ11,2011-08-10 15:00,10,1111,1119,1109.75,1117.75,76
ESZ11,2011-08-10 15:30,11,1116.75,1120.5,1115.25,1120.5,15
ESZ11,2011-08-10 16:00,11,1121.5,1121.5,1117.25,1117.25,14
ESZ11,2011-08-10 17:00,11,1117.75,1117.75,1111.25,1114.5,45
ESZ11,2011-08-10 17:30,11,1112.5,1113.25,1109.75,1111,30
ESZ11,2011-08-10 18:00,11,1111.75,1118,1111.75,1113.25,32
ESZ11,2011-08-10 18:30,11,1114.25,1116.75,1113.75,1116.75,8
ESZ11,2011-08-10 19:00,11,1118,1125.5,1118,1125.5,43
ESZ11,2011-08-10 19:30,11,1122.75,1127.25,1121.5,1126,68
ESZ11,2011-08-10 20:00,11,1126,1126.75,1124.25,1126.5,7
ESZ11,2011-08-10 20:30,11,1125.75,1132.75,1125.75,1132.75,9
ESZ11,2011-08-10 21:00,11,1131.25,1135,1129.25,1134,15
ESZ11,2011-08-10 21:30,11,1133,1136,1132.75,1135,27
ESZ11,2011-08-10 22:00,11,1134.25,1136.5,1133.5,1134.25,25
ESZ11,2011-08-10 22:30,11,1129,1130,1128.5,1129.5,10
ESZ11,2011-08-10 23:00,11,1129.25,1132.25,1129.25,1130,6
ESZ11,2011-08-10 23:30,11,1130.5,1132.75,1130.5,1131,3
ESZ11,2011-08-11 00:00,11,1132.5,1135,1132.5,1135,6
ESZ11,2011-08-11 00:30,11,1136.25,1138.5,1136.25,1138.5,10
ESZ11,2011-08-11 01:00,11,1140,1140.75,1136,1138.75,51
ESZ11,2011-08-11 01:30,11,1140.75,1142,1138.5,1139.5,20
ESZ11,2011-08-11 02:00,11,1141.25,1141.75,1131.25,1131.75,49
ESZ11,2011-08-11 02:30,11,1131.75,1138.5,1130,1136.75,169
ESZ11,2011-08-11 03:00,11,1138.5,1139.25,1135,1137.5,13
ESZ11,2011-08-11 03:30,11,1138.5,1141,1136.5,1137.25,15
ESZ11,2011-08-11 04:00,11,1138.25,1138.25,1134,1136.75,44
ESZ11,2011-08-11 04:30,11,1135.25,1135.25,1125.5,1126.75,140
ESZ11,2011-08-11 05:00,11,1125,1127.75,1120,1127.5,250
ESZ11,2011-08-11 05:30,11,1128.5,1131.75,1125,1130.5,61
ESZ11,2011-08-11 06:00,11,1129.25,1130,1116.25,1116.25,215
ESZ11,2011-08-11 06:30,11,1116.25,1117.25,1100,1104.5,517
ESZ11,2011-08-11 07:00,11,1106.25,1112.25,1098,1100,381
ESZ11,2011-08-11 07:30,11,1102.25,1119.75,1097.5,1116.5,345
ESZ11,2011-08-11 08:00,11,1117.5,1128,1114.25,1121,202
ESZ11,2011-08-11 08:30,11,1124.5,1133.75,1118.25,1124.25,90
ESZ11,2011-08-11 09:00,11,1127.25,1140,1125,1134.75,67
ESZ11,2011-08-11 09:30,11,1138,1148,1134.25,1142.75,60
ESZ11,2011-08-11 10:00,11,1141.75,1146.75,1137,1141.75,36
ESZ11,2011-08-11 10:30,11,1141.5,1146.25,1137.5,1144.75,39
ESZ11,2011-08-11 11:00,11,1140.25,1145.25,1139.75,1140.75,51
ESZ11,2011-08-11 11:30,11,1143,1158.5,1143,1158.5,31
ESZ11,2011-08-11 12:00,11,1156.75,1157,1150.5,1154.5,34
ESZ11,2011-08-11 12:30,11,1154.75,1156.25,1147.75,1153.25,84
ESZ11,2011-08-11 13:00,11,1155.25,1163.75,1155.25,1161.5,61
ESZ11,2011-08-11 13:30,11,1162.5,1165,1157,1165,27
ESZ11,2011-08-11 14:00,11,1164,1172.25,1163.75,1170.25,21
ESZ11,2011-08-11 14:30,11,1170.5,1177.75,1161.5,1161.5,155
ESZ11,2011-08-11 15:00,11,1162.25,1163.25,1159.5,1163.25,18
ESZ11,2011-08-11 15:30,12,1170.5,1170.5,1161.75,1163.5,15
ESZ11,2011-08-11 16:00,12,1163.25,1163.25,1159.25,1161.5,28
ESZ11,2011-08-11 17:00,12,1158,1161.25,1157.5,1160.5,13
ESZ11,2011-08-11 17:30,12,1161.25,1161.25,1161.25,1161.25,2
ESZ11,2011-08-11 18:00,12,1159.75,1160.5,1159.75,1160.5,6
ESZ11,2011-08-11 18:30,12,1160,1160,1159.75,1159.75,3
ESZ11,2011-08-11 19:00,12,1159.75,1159.75,1157.25,1157.25,4
ESZ11,2011-08-11 19:30,12,1158,1161.5,1158,1159.75,14
ESZ11,2011-08-11 20:00,12,1160,1160,1155.5,1155.75,30
ESZ11,2011-08-11 20:30,12,1155.75,1155.75,1155,1155,4
ESZ11,2011-08-11 21:00,12,1158.75,1160.75,1158.75,1160.75,2
ESZ11,2011-08-11 21:30,12,1155.5,1156.5,1155.5,1156.5,4
ESZ11,2011-08-11 22:00,12,1154.75,1154.75,1151,1153.75,15
ESZ11,2011-08-11 22:30,12,1153.25,1153.25,1150.5,1152.75,8
ESZ11,2011-08-11 23:00,12,1150.75,1153.75,1150.75,1152.75,21
ESZ11,2011-08-11 23:30,12,1151,1151.75,1150.5,1150.5,4
ESZ11,2011-08-12 00:00,12,1152,1153,1150,1152.25,43
ESZ11,2011-08-12 00:30,12,1150.25,1152.25,1150,1151,22
ESZ11,2011-08-12 01:00,12,1151.25,1155.25,1151,1155.25,43
ESZ11,2011-08-12 01:30,12,1153.25,1153.25,1148.75,1150.75,25
ESZ11,2011-08-12 02:00,12,1150.25,1151.5,1141.25,1147.75,143
ESZ11,2011-08-12 02:30,12,1147.75,1156.25,1147.25,1151,130
ESZ11,2011-08-12 03:00,12,1154.25,1154.75,1151.25,1153.25,20
ESZ11,2011-08-12 03:30,12,1152.75,1161.5,1152.75,1157,66
ESZ11,2011-08-12 04:00,12,1156.75,1163.25,1156.75,1163.25,961
ESZ11,2011-08-12 04:30,12,1163.25,1168.5,1163.25,1166.75,99
ESZ11,2011-08-12 05:00,12,1167.75,1167.75,1162.25,1162.75,73
ESZ11,2011-08-12 05:30,12,1161.75,1166.25,1159.5,1161,33
ESZ11,2011-08-12 06:00,12,1162.25,1166.5,1162.25,1165.75,897
ESZ11,2011-08-12 06:30,12,1165.75,1170.75,1165.5,1169.75,57
ESZ11,2011-08-12 07:00,12,1168,1168,1165,1166.75,7
ESZ11,2011-08-12 07:30,12,1168.75,1173.5,1168.75,1172,63
ESZ11,2011-08-12 08:00,12,1171,1176.5,1171,1174.5,23
ESZ11,2011-08-12 08:30,12,1173.75,1180,1166.25,1170,244
ESZ11,2011-08-12 09:00,12,1168.5,1172.25,1162.5,1172.25,53
ESZ11,2011-08-12 09:30,12,1170.5,1174.5,1164.25,1168.5,52
ESZ11,2011-08-12 10:00,12,1165.5,1171.75,1164,1171.75,99
ESZ11,2011-08-12 10:30,12,1170.5,1180.5,1170.5,1177,27
ESZ11,2011-08-12 11:00,12,1176.75,1177,1173.25,1175,30
ESZ11,2011-08-12 11:30,12,1172.75,1175,1171.25,1171.25,8
ESZ11,2011-08-12 12:00,12,1175,1175,1172.5,1172.5,7
ESZ11,2011-08-12 12:30,12,1175.5,1177.75,1175.5,1176.5,6
ESZ11,2011-08-12 13:00,12,1177.5,1178.5,1168.25,1170,28
ESZ11,2011-08-12 13:30,12,1169.5,1171,1168.25,1170.5,16
ESZ11,2011-08-12 14:00,12,1172.5,1172.5,1169.5,1170.5,9
ESZ11,2011-08-12 14:30,12,1169.5,1169.75,1166.75,1169.75,12
ESZ11,2011-08-12 15:00,12,1170.25,1174.75,1170.25,1171.75,18
ESZ11,2011-08-14 17:00,15,1171.5,1173.25,1171.25,1173,10
ESZ11,2011-08-14 17:30,15,1173.25,1174.25,1172,1173,8
ESZ11,2011-08-14 18:00,15,1172.75,1173.75,1172.25,1173.5,27
ESZ11,2011-08-14 18:30,15,1174.25,1178.75,1174.25,1177.75,27
ESZ11,2011-08-14 19:00,15,1178.75,1179.75,1178,1178,24
ESZ11,2011-08-14 19:30,15,1179,1180.5,1179,1179.75,9
ESZ11,2011-08-14 20:00,15,1179.5,1180,1179.25,1179.25,4
ESZ11,2011-08-14 20:30,15,1179,1179,1178,1178,3
ESZ11,2011-08-14 21:00,15,1177.5,1177.5,1177,1177.25,3
ESZ11,2011-08-14 21:30,15,1177,1177.75,1177,1177.25,8
ESZ11,2011-08-14 22:00,15,1176.25,1177.25,1175.75,1176.75,26
ESZ11,2011-08-14 22:30,15,1177.75,1178,1177,1177.25,4
ESZ11,2011-08-14 23:00,15,1178,1178,1178,1178,1
ESZ11,2011-08-14 23:30,15,1179.5,1179.75,1179.5,1179.75,23
ESZ11,2011-08-15 00:00,15,1179.75,1179.75,1179.75,1179.75,1
ESZ11,2011-08-15 00:30,15,1179.25,1179.25,1179.25,1179.25,1
ESZ11,2011-08-15 01:00,15,1181,1181,1180.75,1180.75,3
ESZ11,2011-08-15 01:30,15,1181,1181,1178.25,1178.25,18
ESZ11,2011-08-15 02:00,15,1177,1179.25,1177,1178.75,7
ESZ11,2011-08-15 02:30,15,1178.25,1178.5,1175.75,1178.25,15
ESZ11,2011-08-15 03:00,15,1177.25,1178.25,1176.25,1178.25,3
ESZ11,2011-08-15 03:30,15,1178,1180,1178,1180,2
ESZ11,2011-08-15 04:00,15,1179.25,1179.75,1178,1178,3
ESZ11,2011-08-15 04:30,15,1177.25,1177.25,1174.25,1176,22
ESZ11,2011-08-15 05:00,15,1174.75,1174.75,1173.25,1173.75,4
ESZ11,2011-08-15 05:30,15,1175.25,1177.5,1173.5,1177.5,16
ESZ11,2011-08-15 06:00,15,1176.25,1176.25,1176.25,1176.25,1
ESZ11,2011-08-15 06:30,15,1177.5,1178,1175,1178,7
ESZ11,2011-08-15 07:00,15,1178.75,1179,1177,1177.5,42
ESZ11,2011-08-15 07:30,15,1175.5,1177.25,1173.75,1176,20
ESZ11,2011-08-15 08:00,15,1176.75,1180.5,1176.75,1180,22
ESZ11,2011-08-15 08:30,15,1180.75,1187.75,1180.75,1184.25,71
ESZ11,2011-08-15 09:00,15,1186.75,1190.75,1184.5,1190.75,66
ESZ11,2011-08-15 09:30,15,1190.75,1191.5,1185.5,1186.5,71
ESZ11,2011-08-15 10:00,15,1185.5,1185.5,1181,1181,18
ESZ11,2011-08-15 10:30,15,1180.25,1183,1179.75,1182.5,34
ESZ11,2011-08-15 11:00,15,1183.5,1185.5,1182,1184.25,29
ESZ11,2011-08-15 11:30,15,1184.5,1188.75,1184.5,1188.75,11
ESZ11,2011-08-15 12:00,15,1188.5,1189.75,1186.25,1187.25,31
ESZ11,2011-08-15 12:30,15,1187,1188.75,1186,1188.5,12
ESZ11,2011-08-15 13:00,15,1188.75,1192.5,1188.75,1192,22
ESZ11,2011-08-15 13:30,15,1192.5,1192.5,1190,1192,29
ESZ11,2011-08-15 14:00,15,1192.25,1194,1190.5,1190.5,31
ESZ11,2011-08-15 14:30,15,1192.75,1195,1192,1195,12
ESZ11,2011-08-15 15:00,15,1194.5,1194.5,1190.25,1190.75,29
ESZ11,2011-08-15 15:30,16,1191.5,1191.5,1191.5,1191.5,7
ESZ11,2011-08-15 17:00,16,1191.25,1191.25,1191.25,1191.25,1
ESZ11,2011-08-15 17:30,16,1190.5,1190.75,1190.5,1190.75,3
ESZ11,2011-08-15 18:00,16,1191,1191.25,1191,1191.25,5
ESZ11,2011-08-15 19:00,16,1191.25,1191.25,1189.5,1189.5,12
ESZ11,2011-08-15 19:30,16,1190,1190.75,1190,1190.75,2
ESZ11,2011-08-15 21:00,16,1190.5,1191,1190.5,1191,3
ESZ11,2011-08-15 21:30,16,1190,1190.25,1190,1190.25,9
ESZ11,2011-08-15 22:00,16,1189.25,1189.25,1188.5,1188.5,4
ESZ11,2011-08-15 22:30,16,1188.25,1188.25,1188.25,1188.25,1
ESZ11,2011-08-16 01:00,16,1185.25,1185.25,1182.5,1182.5,43
ESZ11,2011-08-16 01:30,16,1182.25,1183.75,1182,1183.75,4
ESZ11,2011-08-16 02:00,16,1183.5,1183.5,1178.5,1178.5,5
ESZ11,2011-08-16 02:30,16,1178,1181.5,1178,1181.25,36
ESZ11,2011-08-16 03:00,16,1179,1180.25,1176,1176.75,6
ESZ11,2011-08-16 03:30,16,1177.25,1178,1176.5,1178,4
ESZ11,2011-08-16 04:00,16,1178.75,1180.75,1178.75,1179.75,10
ESZ11,2011-08-16 04:30,16,1178.75,1182,1178.5,1180.75,21
ESZ11,2011-08-16 05:00,16,1179.75,1180,1179.75,1180,2
ESZ11,2011-08-16 05:30,16,1180.25,1180.25,1175,1176.25,19
ESZ11,2011-08-16 06:00,16,1175,1179,1175,1178.25,22
ESZ11,2011-08-16 06:30,16,1177.25,1177.25,1175.75,1175.75,223
ESZ11,2011-08-16 07:00,16,1175.75,1177.5,1174,1176.5,40
ESZ11,2011-08-16 07:30,16,1176.75,1178.5,1176.75,1178.5,17
ESZ11,2011-08-16 08:00,16,1179.25,1185.5,1178.5,1183.75,38
ESZ11,2011-08-16 08:30,16,1183.75,1186.5,1180,1181,52
ESZ11,2011-08-16 09:00,16,1181.5,1188.25,1181.5,1188,15
ESZ11,2011-08-16 09:30,16,1187,1189,1186.75,1189,8
ESZ11,2011-08-16 10:00,16,1187.25,1189.25,1186,1187.75,14
ESZ11,2011-08-16 10:30,16,1188,1192,1186.75,1191,7
ESZ11,2011-08-16 11:00,16,1191.25,1195,1181.75,1184,63
ESZ11,2011-08-16 11:30,16,1182.75,1185.75,1179.5,1179.5,25
ESZ11,2011-08-16 12:00,16,1179.25,1179.25,1172.5,1176.75,56
ESZ11,2011-08-16 12:30,16,1178.5,1182.75,1177.25,1182,51
ESZ11,2011-08-16 13:00,16,1183.25,1186.75,1183,1183,8
ESZ11,2011-08-16 13:30,16,1183,1183,1178.75,1179.5,40
ESZ11,2011-08-16 14:00,16,1181.75,1189.75,1181.75,1189.75,23
ESZ11,2011-08-16 14:30,16,1186.75,1190,1184.25,1184.25,18
ESZ11,2011-08-16 15:00,16,1184.75,1187,1183.75,1186.5,23
ESZ11,2011-08-16 15:30,17,1185.75,1185.75,1185.75,1185.75,1
ESZ11,2011-08-16 16:00,17,1186,1186,1186,1186,1
ESZ11,2011-08-16 17:30,17,1183,1183,1182.75,1182.75,4
ESZ11,2011-08-16 18:00,17,1180.75,1181,1180.5,1181,4
ESZ11,2011-08-16 18:30,17,1181.25,1182.25,1181.25,1182.25,2
ESZ11,2011-08-16 19:00,17,1181,1182.25,1181,1182.25,12
ESZ11,2011-08-16 19:30,17,1181.25,1183.5,1181.25,1183.5,6
ESZ11,2011-08-16 20:00,17,1181.25,1181.25,1180.75,1180.75,3
ESZ11,2011-08-16 20:30,17,1180.25,1181.5,1179.5,1180.75,27
ESZ11,2011-08-16 21:00,17,1180,1181,1180,1181,2
ESZ11,2011-08-16 21:30,17,1181.25,1183,1181.25,1183,32
ESZ11,2011-08-16 22:00,17,1183,1183.5,1183,1183,5
ESZ11,2011-08-16 22:30,17,1182.25,1183.75,1180.75,1183.75,53
ESZ11,2011-08-16 23:00,17,1184.5,1184.5,1184.5,1184.5,1
ESZ11,2011-08-16 23:30,17,1186.75,1188.5,1186.75,1187.75,9
ESZ11,2011-08-17 00:00,17,1188.25,1189,1188.25,1189,2
ESZ11,2011-08-17 00:30,17,1189.5,1189.5,1187,1187,8
ESZ11,2011-08-17 01:00,17,1186,1186.5,1184.25,1185.75,12
ESZ11,2011-08-17 01:30,17,1183.5,1183.5,1182.75,1182.75,8
ESZ11,2011-08-17 02:00,17,1183.25,1183.25,1178.75,1181.75,24
ESZ11,2011-08-17 02:30,17,1183,1186,1183,1186,14
ESZ11,2011-08-17 03:00,17,1185.25,1188.75,1185,1185,5
ESZ11,2011-08-17 03:30,17,1183.75,1184,1182.25,1182.25,4
ESZ11,2011-08-17 04:00,17,1185,1187.5,1185,1187.25,8
ESZ11,2011-08-17 04:30,17,1187,1189,1186.25,1188,26
ESZ11,2011-08-17 05:00,17,1185,1185.5,1185,1185.5,53
ESZ11,2011-08-17 05:30,17,1186.75,1192.75,1186.25,1191.5,43
ESZ11,2011-08-17 06:00,17,1192.75,1193,1191.5,1191.75,10
ESZ11,2011-08-17 06:30,17,1190.75,1191.5,1190.75,1191.5,6
ESZ11,2011-08-17 07:00,17,1191,1191,1189.75,1190,175
ESZ11,2011-08-17 07:30,17,1190.25,1190.25,1188.75,1190,13
ESZ11,2011-08-17 08:00,17,1190.5,1191.5,1190,1190.25,31
ESZ11,2011-08-17 08:30,17,1190.25,1200.5,1189.75,1200.25,58
ESZ11,2011-08-17 09:00,17,1198,1200.5,1196.5,1200,14
ESZ11,2011-08-17 09:30,17,1197,1198,1194.25,1194.5,26
ESZ11,2011-08-17 10:00,17,1193.25,1196.25,1190.5,1190.5,11
ESZ11,2011-08-17 10:30,17,1192,1192.75,1188,1189,17
ESZ11,2011-08-17 11:00,17,1185.25,1186,1180.75,1183.5,20
ESZ11,2011-08-17 11:30,17,1185.25,1187.25,1182,1182,10
ESZ11,2011-08-17 12:00,17,1182.5,1183.5,1178.75,1180.75,42
ESZ11,2011-08-17 12:30,17,1180.5,1181.5,1176.25,1180,56
ESZ11,2011-08-17 13:00,17,1180.5,1185,1180.5,1185,17
ESZ11,2011-08-17 13:30,17,1182.5,1182.75,1180.25,1182.5,11
ESZ11,2011-08-17 14:00,17,1185,1185.5,1184,1184,14
ESZ11,2011-08-17 14:30,17,1183.5,1184.75,1183.5,1184.75,4
ESZ11,2011-08-17 15:00,17,1186,1186.5,1184,1184,17
ESZ11,2011-08-17 15:30,18,1184.25,1184.25,1180.75,1180.75,5
ESZ11,2011-08-17 16:00,18,1182.25,1183.25,1182.25,1183.25,3
ESZ11,2011-08-17 17:00,18,1181.75,1182.5,1181.75,1182.5,7
ESZ11,2011-08-17 17:30,18,1181.25,1181.25,1181.25,1181.25,1
ESZ11,2011-08-17 18:00,18,1180.75,1181.25,1180.75,1181.25,3
ESZ11,2011-08-17 18:30,18,1182,1182.75,1182,1182,4
ESZ11,2011-08-17 19:00,18,1180.75,1180.75,1179.25,1179.25,12
ESZ11,2011-08-17 19:30,18,1180,1180,1177.25,1177.25,6
ESZ11,2011-08-17 20:00,18,1177.25,1177.75,1176,1176,6
ESZ11,2011-08-17 20:30,18,1176.5,1178.25,1176.5,1178.25,6
ESZ11,2011-08-17 21:00,18,1177.75,1177.75,1176.5,1177,6
ESZ11,2011-08-17 21:30,18,1178,1178,1178,1178,1
ESZ11,2011-08-17 23:00,18,1175,1175,1171,1171.5,35
ESZ11,2011-08-17 23:30,18,1173.75,1173.75,1172.75,1172.75,4
ESZ11,2011-08-18 00:00,18,1174.5,1175.75,1174.5,1175.75,2
ESZ11,2011-08-18 00:30,18,1177,1177,1174.75,1175,4
ESZ11,2011-08-18 01:00,18,1173.25,1175.5,1173.25,1175.5,10
ESZ11,2011-08-18 01:30,18,1174.75,1174.75,1172,1172,20
ESZ11,2011-08-18 02:00,18,1172,1176,1171.75,1176,16
ESZ11,2011-08-18 02:30,18,1173.75,1173.75,1168.5,1168.75,30
ESZ11,2011-08-18 03:00,18,1168.75,1170,1167.75,1170,17
ESZ11,2011-08-18 03:30,18,1172.25,1172.25,1165,1166.25,31
ESZ11,2011-08-18 04:00,18,1165.5,1166.75,1157.25,1160,269
ESZ11,2011-08-18 04:30,18,1159.75,1163,1158.75,1162,23
ESZ11,2011-08-18 05:00,18,1162.75,1163.25,1160.75,1160.75,15
ESZ11,2011-08-18 05:30,18,1161,1162.75,1159.25,1162.75,29
ESZ11,2011-08-18 06:00,18,1163.5,1165.75,1162.5,1162.5,18
ESZ11,2011-08-18 06:30,18,1160.75,1161.75,1160,1160.25,21
ESZ11,2011-08-18 07:00,18,1159.5,1161.75,1159,1159,26
ESZ11,2011-08-18 07:30,18,1158,1159.25,1155.5,1156.75,57
ESZ11,2011-08-18 08:00,18,1157.5,1157.5,1152.25,1154.5,75
ESZ11,2011-08-18 08:30,18,1152.5,1154.5,1143.75,1146,243
ESZ11,2011-08-18 09:00,18,1138.25,1139,1126.25,1137.75,452
ESZ11,2011-08-18 09:30,18,1136.75,1138.25,1130.75,1137,110
ESZ11,2011-08-18 10:00,18,1138.25,1138.25,1132.25,1133.5,24
ESZ11,2011-08-18 10:30,18,1134.25,1141.25,1134.25,1141,93
ESZ11,2011-08-18 11:00,18,1141.25,1142.25,1137,1138.75,25
ESZ11,2011-08-18 11:30,18,1139,1139,1136.75,1137,7
ESZ11,2011-08-18 12:00,18,1137.5,1137.75,1132.25,1133.5,15
ESZ11,2011-08-18 12:30,18,1133.75,1134,1128,1128.5,167
ESZ11,2011-08-18 13:00,18,1129.75,1137.5,1129.5,1137.5,45
ESZ11,2011-08-18 13:30,18,1134,1135.5,1127,1127,35
ESZ11,2011-08-18 14:00,18,1127.5,1129.25,1124.5,1129,117
ESZ11,2011-08-18 14:30,18,1131,1136.5,1123,1132.5,144
ESZ11,2011-08-18 15:00,18,1133.75,1138,1133.25,1137.75,41
ESZ11,2011-08-18 15:30,19,1136.75,1138,1136.5,1137.5,9
ESZ11,2011-08-18 16:00,19,1135.75,1138,1135.75,1138,7
ESZ11,2011-08-18 17:00,19,1136.75,1137,1136,1136,26
ESZ11,2011-08-18 17:30,19,1137.5,1138.25,1135.5,1138.25,28
ESZ11,2011-08-18 18:00,19,1137,1137,1134.5,1134.5,5
ESZ11,2011-08-18 18:30,19,1133.75,1134.5,1130.25,1130.25,73
ESZ11,2011-08-18 19:00,19,1131,1132.75,1130.25,1131.75,68
ESZ11,2011-08-18 19:30,19,1131,1133.5,1131,1131.25,5
ESZ11,2011-08-18 20:00,19,1130.25,1130.75,1127.25,1128,31
ESZ11,2011-08-18 20:30,19,1129,1129.5,1128.75,1128.75,24
ESZ11,2011-08-18 21:00,19,1128.75,1129,1127,1127,24
ESZ11,2011-08-18 21:30,19,1127.75,1130.75,1127.75,1129.25,32
ESZ11,2011-08-18 22:00,19,1130.5,1132.75,1128,1128,41
ESZ11,2011-08-18 22:30,19,1127.75,1130.25,1127.75,1129.5,27
ESZ11,2011-08-18 23:00,19,1128,1130.25,1127.5,1130.25,45
ESZ11,2011-08-19 00:00,19,1129.25,1129.25,1128.25,1129,4
ESZ11,2011-08-19 00:30,19,1127.5,1128,1126.25,1127,52
ESZ11,2011-08-19 01:00,19,1127.5,1128.75,1126.5,1128,44
ESZ11,2011-08-19 01:30,19,1127.25,1133.25,1127,1133.25,12
ESZ11,2011-08-19 02:00,19,1133,1133.75,1125,1131.5,68
ESZ11,2011-08-19 02:30,19,1128.5,1129,1112,1118.75,341
ESZ11,2011-08-19 03:00,19,1117.75,1121.5,1114.25,1118.25,140
ESZ11,2011-08-19 03:30,19,1118,1120.5,1117.25,1120,212
ESZ11,2011-08-19 04:00,19,1119.75,1123,1118.5,1123,27
ESZ11,2011-08-19 04:30,19,1122.25,1123.75,1116.75,1116.75,72
ESZ11,2011-08-19 05:00,19,1116.5,1120.5,1116.5,1120.25,13
ESZ11,2011-08-19 05:30,19,1118.75,1120,1113.5,1118.25,129
ESZ11,2011-08-19 06:00,19,1118,1120.75,1116.25,1120.75,32
ESZ11,2011-08-19 06:30,19,1119.5,1125,1119.25,1125,40
ESZ11,2011-08-19 07:00,19,1123.75,1130.25,1123.5,1124.5,191
ESZ11,2011-08-19 07:30,19,1124.5,1124.5,1120.5,1123.25,36
ESZ11,2011-08-19 08:00,19,1121,1121,1116,1118,55
ESZ11,2011-08-19 08:30,19,1118.25,1132.25,1118,1132.25,125
ESZ11,2011-08-19 09:00,19,1132.5,1147.75,1130.5,1146,81
ESZ11,2011-08-19 09:30,19,1145.75,1145.75,1134.75,1137.25,101
ESZ11,2011-08-19 10:00,19,1136.75,1137.5,1128,1130.25,38
ESZ11,2011-08-19 10:30,19,1131.75,1134,1126.75,1134,19
ESZ11,2011-08-19 11:00,19,1135.25,1135.25,1130,1130,71
ESZ11,2011-08-19 11:30,19,1133.5,1133.5,1130.75,1133,9
ESZ11,2011-08-19 12:00,19,1129.75,1133.25,1129.75,1131.5,13
ESZ11,2011-08-19 12:30,19,1131.25,1131.25,1125,1127.5,21
ESZ11,2011-08-19 13:00,19,1127.75,1127.75,1119,1121.5,42
ESZ11,2011-08-19 13:30,19,1120,1123,1117.25,1120.25,57
ESZ11,2011-08-19 14:00,19,1118,1121,1113.75,1120,59
ESZ11,2011-08-19 14:30,19,1120,1120.25,1114,1115.5,81
ESZ11,2011-08-19 15:00,19,1115.5,1118.75,1115.5,1117.75,77
ESZ11,2011-08-21 17:00,22,1116,1116,1105.75,1109.25,84
ESZ11,2011-08-21 17:30,22,1110,1110.25,1109.25,1109.75,7
ESZ11,2011-08-21 18:00,22,1111,1113.25,1109,1109,32
ESZ11,2011-08-21 18:30,22,1110.75,1112.75,1110.5,1112.75,7
ESZ11,2011-08-21 19:00,22,1113,1115,1113,1114,15
ESZ11,2011-08-21 19:30,22,1113,1113,1110.75,1111.25,16
ESZ11,2011-08-21 20:00,22,1115,1116.5,1113.75,1116.5,12
ESZ11,2011-08-21 20:30,22,1117,1124.25,1116,1123,69
ESZ11,2011-08-21 21:00,22,1124.5,1126.25,1122,1122,76
ESZ11,2011-08-21 21:30,22,1122.5,1123.25,1119.5,1119.75,44
ESZ11,2011-08-21 22:00,22,1119.5,1119.75,1115,1115,53
ESZ11,2011-08-21 22:30,22,1115.75,1117,1114.75,1115.25,14
ESZ11,2011-08-21 23:00,22,1116.25,1116.75,1116.25,1116.75,2
ESZ11,2011-08-21 23:30,22,1115.75,1115.75,1115.75,1115.75,9
ESZ11,2011-08-22 00:00,22,1114.25,1115.25,1114,1114.25,5
ESZ11,2011-08-22 00:30,22,1113.5,1113.5,1113.5,1113.5,1
ESZ11,2011-08-22 01:00,22,1116.75,1117.5,1115.5,1115.5,28
ESZ11,2011-08-22 01:30,22,1115.25,1115.25,1110,1112.5,28
ESZ11,2011-08-22 02:00,22,1114.25,1122,1114,1120.5,50
ESZ11,2011-08-22 02:30,22,1119.75,1129,1119.5,1129,48
ESZ11,2011-08-22 03:00,22,1129.25,1129.25,1124,1126,27
ESZ11,2011-08-22 03:30,22,1126.25,1128,1125.5,1128,43
ESZ11,2011-08-22 04:00,22,1128,1129,1126.75,1126.75,9
ESZ11,2011-08-22 04:30,22,1127,1128.5,1125.75,1125.75,19
ESZ11,2011-08-22 05:00,22,1127.5,1127.5,1127.5,1127.5,1
ESZ11,2011-08-22 05:30,22,1128.75,1130.5,1127.25,1130.5,59
ESZ11,2011-08-22 06:00,22,1130,1133,1130,1132.75,31
ESZ11,2011-08-22 06:30,22,1133,1137,1133,1134.5,35
ESZ11,2011-08-22 07:00,22,1134.75,1134.75,1130.5,1130.75,17
ESZ11,2011-08-22 07:30,22,1132.25,1137.75,1132.25,1137.5,36
ESZ11,2011-08-22 08:00,22,1137,1140.25,1137,1140,36
ESZ11,2011-08-22 08:30,22,1140.25,1140.5,1130,1130,342
ESZ11,2011-08-22 09:00,22,1130,1132.25,1125.75,1131.25,187
ESZ11,2011-08-22 09:30,22,1130.25,1130.25,1122.5,1123.5,120
ESZ11,2011-08-22 10:00,22,1123,1124.5,1120,1122,51
ESZ11,2011-08-22 10:30,22,1122,1123,1114,1116,193
ESZ11,2011-08-22 11:00,22,1115.75,1121.5,1115.75,1117.5,37
ESZ11,2011-08-22 11:30,22,1118.25,1125.75,1115.75,1125,37
ESZ11,2011-08-22 12:00,22,1124.75,1127.25,1124.5,1125.75,17
ESZ11,2011-08-22 12:30,22,1125.5,1125.5,1118.5,1122.5,26
ESZ11,2011-08-22 13:00,22,1120,1122.25,1120,1122.25,9
ESZ11,2011-08-22 13:30,22,1120.75,1120.75,1117.25,1117.25,16
ESZ11,2011-08-22 14:00,22,1117.25,1121.75,1116.75,1121,22
ESZ11,2011-08-22 14:30,22,1120.5,1122,1113,1116,77
ESZ11,2011-08-22 15:00,22,1116,1118.25,1115.75,1117,22
ESZ11,2011-08-22 15:30,23,1116.5,1117.5,1116.5,1117.25,8
ESZ11,2011-08-22 16:00,23,1117.5,1117.5,1117.5,1117.5,2
ESZ11,2011-08-22 17:00,23,1118,1118,1118,1118,1
ESZ11,2011-08-22 17:30,23,1117.25,1117.25,1116.75,1116.75,6
ESZ11,2011-08-22 18:00,23,1116.5,1116.5,1116,1116,5
ESZ11,2011-08-22 18:30,23,1114.75,1115,1114.75,1115,11
ESZ11,2011-08-22 19:00,23,1115.75,1115.75,1113,1115.5,5
ESZ11,2011-08-22 19:30,23,1117.25,1117.25,1114.75,1114.75,3
ESZ11,2011-08-22 20:00,23,1116.5,1120.75,1116.5,1120.75,15
ESZ11,2011-08-22 20:30,23,1119.75,1119.75,1117,1117.25,9
ESZ11,2011-08-22 21:00,23,1118,1119.5,1118,1118.25,8
ESZ11,2011-08-22 21:30,23,1122.5,1125.75,1121.5,1123.5,60
ESZ11,2011-08-22 22:00,23,1124,1124,1122.75,1122.75,11
ESZ11,2011-08-22 22:30,23,1122,1125.5,1122,1125,14
ESZ11,2011-08-22 23:00,23,1126,1128.25,1124.75,1125.25,210
ESZ11,2011-08-22 23:30,23,1127,1127.5,1127,1127,38
ESZ11,2011-08-23 00:00,23,1127.5,1128.5,1127,1128.5,4
ESZ11,2011-08-23 01:00,23,1128.25,1131.5,1128,1131.5,27
ESZ11,2011-08-23 01:30,23,1132,1133,1130.5,1132.25,18
ESZ11,2011-08-23 02:00,23,1133,1137.75,1132,1137.75,9
ESZ11,2011-08-23 02:30,23,1137.5,1139.75,1136.75,1138.75,39
ESZ11,2011-08-23 03:00,23,1139.25,1139.5,1138.5,1138.5,148
ESZ11,2011-08-23 03:30,23,1135.75,1136,1133.75,1133.75,13
ESZ11,2011-08-23 04:00,23,1131.25,1134.75,1131,1134.75,12
ESZ11,2011-08-23 04:30,23,1136,1136,1135,1135,11
ESZ11,2011-08-23 05:00,23,1136.25,1136.25,1132.25,1133.25,36
ESZ11,2011-08-23 05:30,23,1132.75,1134.25,1131.5,1131.5,10
ESZ11,2011-08-23 06:00,23,1132.75,1135.5,1132.75,1135.5,8
ESZ11,2011-08-23 06:30,23,1134.25,1134.25,1127.5,1127.75,10
ESZ11,2011-08-23 07:00,23,1126.5,1131,1125.75,1129.25,27
ESZ11,2011-08-23 07:30,23,1129.25,1129.25,1121.25,1121.25,83
ESZ11,2011-08-23 08:00,23,1123,1125,1119.75,1119.75,61
ESZ11,2011-08-23 08:30,23,1120.5,1124,1114.75,1122.75,176
ESZ11,2011-08-23 09:00,23,1120.5,1132,1120.5,1130.75,75
ESZ11,2011-08-23 09:30,23,1130,1133.5,1128.25,1129.75,51
ESZ11,2011-08-23 10:00,23,1127.25,1131.25,1126.25,1131.25,55
ESZ11,2011-08-23 10:30,23,1131.5,1141.75,1131.5,1141.75,51
ESZ11,2011-08-23 11:00,23,1140.75,1140.75,1137,1138.75,86
ESZ11,2011-08-23 11:30,23,1139.5,1144,1138.5,1143,37
ESZ11,2011-08-23 12:00,23,1143,1144.5,1139.25,1139.25,46
ESZ11,2011-08-23 12:30,23,1141,1141,1133.25,1136.75,43
ESZ11,2011-08-23 13:00,23,1134.75,1139.75,1132.25,1139.75,44
ESZ11,2011-08-23 13:30,23,1139.5,1143.25,1139.25,1142.5,24
ESZ11,2011-08-23 14:00,23,1142.75,1152.75,1142.75,1149.25,148
ESZ11,2011-08-23 14:30,23,1147.5,1153.75,1145.75,1153.75,143
ESZ11,2011-08-23 15:00,23,1154.5,1154.5,1153,1153.75,8
ESZ11,2011-08-23 15:30,24,1153.5,1155,1153,1155,15
ESZ11,2011-08-23 16:00,24,1155.25,1155.5,1154.5,1154.5,24
ESZ11,2011-08-23 17:00,24,1152.25,1152.25,1152.25,1152.25,1
ESZ11,2011-08-23 17:30,24,1152,1152,1152,1152,100
ESZ11,2011-08-23 18:00,24,1151.25,1151.25,1149.5,1149.5,11
ESZ11,2011-08-23 18:30,24,1150,1151.5,1150,1150.5,4
ESZ11,2011-08-23 19:00,24,1150,1150.25,1147,1147.5,95
ESZ11,2011-08-23 19:30,24,1147.25,1148,1147.25,1148,27
ESZ11,2011-08-23 20:00,24,1146,1149.25,1146,1149.25,32
ESZ11,2011-08-23 20:30,24,1149,1149,1144,1144,18
ESZ11,2011-08-23 21:00,24,1145.25,1145.25,1142.75,1143.75,52
ESZ11,2011-08-23 21:30,24,1144.25,1144.25,1141,1142.5,61
ESZ11,2011-08-23 22:00,24,1142.75,1144,1142.75,1143.25,25
ESZ11,2011-08-23 22:30,24,1143.5,1143.5,1143.25,1143.25,2
ESZ11,2011-08-23 23:00,24,1144,1147.5,1144,1147.25,20
ESZ11,2011-08-23 23:30,24,1148,1148,1148,1148,1
ESZ11,2011-08-24 00:00,24,1146.25,1146.25,1141.75,1141.75,51
ESZ11,2011-08-24 00:30,24,1143.5,1143.5,1140.5,1142.75,6
ESZ11,2011-08-24 01:00,24,1142.5,1145.25,1142.25,1144,10
ESZ11,2011-08-24 01:30,24,1144,1144,1142.5,1142.75,214
ESZ11,2011-08-24 02:00,24,1140.75,1141,1137.25,1141,19
ESZ11,2011-08-24 02:30,24,1139.25,1142.5,1138.25,1138.25,6
ESZ11,2011-08-24 03:00,24,1140.75,1145.25,1140.5,1144.25,42
ESZ11,2011-08-24 03:30,24,1145.5,1145.5,1142.75,1143,30
ESZ11,2011-08-24 04:00,24,1144.75,1148,1144.75,1146.25,8
ESZ11,2011-08-24 04:30,24,1146,1147.25,1144.75,1145.25,9
ESZ11,2011-08-24 05:00,24,1144.25,1144.5,1144,1144.5,43
ESZ11,2011-08-24 05:30,24,1144.5,1144.5,1141.25,1141.25,4
ESZ11,2011-08-24 06:00,24,1142.25,1146.5,1142.25,1146.5,6
ESZ11,2011-08-24 06:30,24,1145,1146.5,1142.25,1142.25,9
ESZ11,2011-08-24 07:00,24,1142.75,1143.25,1142.75,1143.25,3
ESZ11,2011-08-24 07:30,24,1147.5,1153.25,1147.5,1152.25,135
ESZ11,2011-08-24 08:00,24,1152,1152.5,1149.5,1151.25,89
ESZ11,2011-08-24 08:30,24,1150.5,1163.25,1149,1163,114
ESZ11,2011-08-24 09:00,24,1163,1168,1160.75,1162.25,203
ESZ11,2011-08-24 09:30,24,1159.75,1162,1154.75,1154.75,67
ESZ11,2011-08-24 10:00,24,1154.5,1159.25,1153.25,1157,101
ESZ11,2011-08-24 10:30,24,1155.75,1159,1153.25,1154,72
ESZ11,2011-08-24 11:00,24,1152.5,1152.5,1148.5,1152,98
ESZ11,2011-08-24 11:30,24,1151.25,1155.5,1150.25,1155.5,64
ESZ11,2011-08-24 12:00,24,1154.75,1161,1154,1161,35
ESZ11,2011-08-24 12:30,24,1160.25,1160.25,1156.25,1159.75,24
ESZ11,2011-08-24 13:00,24,1160.25,1160.75,1156.25,1156.5,35
ESZ11,2011-08-24 13:30,24,1157.25,1162.25,1157,1161.25,24
ESZ11,2011-08-24 14:00,24,1160.75,1166.5,1160,1166,47
ESZ11,2011-08-24 14:30,24,1166,1170.75,1166,1169.5,89
ESZ11,2011-08-24 15:00,24,1169,1170,1165.5,1165.5,91
ESZ11,2011-08-24 15:30,25,1166,1166,1165.25,1165.25,15
ESZ11,2011-08-24 16:00,25,1164.5,1166.25,1164.5,1165.5,58
ESZ11,2011-08-24 17:00,25,1165.5,1166,1163.25,1163.25,8
ESZ11,2011-08-24 17:30,25,1163.25,1163.25,1160,1161.75,40
ESZ11,2011-08-24 18:00,25,1161.5,1161.5,1160.5,1161.5,5
ESZ11,2011-08-24 18:30,25,1162.5,1162.5,1161.75,1162,12
ESZ11,2011-08-24 19:00,25,1162.5,1163,1162.5,1163,12
ESZ11,2011-08-24 19:30,25,1165.5,1166,1163.75,1163.75,8
ESZ11,2011-08-24 20:00,25,1164,1164,1160.75,1161.25,8
ESZ11,2011-08-24 20:30,25,1163.5,1163.75,1163.25,1163.25,11
ESZ11,2011-08-24 21:00,25,1163.25,1163.5,1163,1163,8
ESZ11,2011-08-24 21:30,25,1164.5,1165,1164,1164,3
ESZ11,2011-08-24 22:00,25,1163,1163.5,1163,1163.5,2
ESZ11,2011-08-24 22:30,25,1163,1165.25,1163,1164.75,5
ESZ11,2011-08-24 23:00,25,1163,1163,1163,1163,1
ESZ11,2011-08-24 23:30,25,1163.25,1163.75,1163.25,1163.5,8
ESZ11,2011-08-25 00:30,25,1162.25,1162.25,1162.25,1162.25,5
ESZ11,2011-08-25 01:00,25,1163,1164.5,1163,1164.5,4
ESZ11,2011-08-25 01:30,25,1165.75,1167.25,1165.75,1167,9
ESZ11,2011-08-25 02:00,25,1166.5,1170,1166.5,1169.75,80
ESZ11,2011-08-25 02:30,25,1170,1170,1167.75,1168.5,8
ESZ11,2011-08-25 03:00,25,1168,1170,1167.25,1168.75,31
ESZ11,2011-08-25 03:30,25,1169.25,1169.25,1168.25,1168.25,2
ESZ11,2011-08-25 04:00,25,1168.75,1168.75,1165.5,1165.5,21
ESZ11,2011-08-25 04:30,25,1165,1165,1163,1163,12
ESZ11,2011-08-25 05:00,25,1166,1167.25,1166,1167,185
ESZ11,2011-08-25 05:30,25,1168.5,1169.5,1168.25,1168.25,29
ESZ11,2011-08-25 06:00,25,1168.25,1169,1167.25,1169,14
ESZ11,2011-08-25 06:30,25,1169.25,1169.75,1169,1169,7
ESZ11,2011-08-25 07:00,25,1170.5,1170.75,1169.25,1169.25,51
ESZ11,2011-08-25 07:30,25,1168.25,1169.25,1165.75,1165.75,44
ESZ11,2011-08-25 08:00,25,1165.75,1179.5,1164.5,1175.75,241
ESZ11,2011-08-25 08:30,25,1176.75,1183,1167,1167,145
ESZ11,2011-08-25 09:00,25,1168.5,1169.5,1157.25,1161.5,204
ESZ11,2011-08-25 09:30,25,1161.25,1161.25,1151.25,1157.75,172
ESZ11,2011-08-25 10:00,25,1157,1161,1154.25,1159.5,102
ESZ11,2011-08-25 10:30,25,1160,1160,1156.25,1159.25,18
ESZ11,2011-08-25 11:00,25,1156.75,1157.75,1155,1155,9
ESZ11,2011-08-25 11:30,25,1153.75,1153.75,1147.5,1151.5,101
ESZ11,2011-08-25 12:00,25,1151.75,1157.5,1151.75,1157.25,116
ESZ11,2011-08-25 12:30,25,1158,1158,1154.25,1157.75,189
ESZ11,2011-08-25 13:00,25,1158.25,1159,1154.75,1156.75,18
ESZ11,2011-08-25 13:30,25,1158.5,1158.5,1153,1153.25,26
ESZ11,2011-08-25 14:00,25,1151,1159.25,1150.75,1158.5,29
ESZ11,2011-08-25 14:30,25,1153.75,1153.75,1147.75,1151.75,44
ESZ11,2011-08-25 15:00,25,1152.75,1154,1151.75,1151.75,21
ESZ11,2011-08-25 15:30,26,1151.25,1152,1149,1150,17
ESZ11,2011-08-25 16:00,26,1149.75,1151.25,1149.75,1151.25,13
ESZ11,2011-08-25 17:00,26,1150.5,1150.5,1149.75,1150.25,6
ESZ11,2011-08-25 17:30,26,1150.5,1152.25,1150.5,1152.25,17
ESZ11,2011-08-25 18:00,26,1151.5,1152.75,1151.5,1152.75,3
ESZ11,2011-08-25 18:30,26,1153.5,1154.5,1153,1154.5,6
ESZ11,2011-08-25 19:00,26,1157,1157.75,1156.5,1157.5,10
ESZ11,2011-08-25 19:30,26,1157.75,1160.75,1157.75,1160.5,22
ESZ11,2011-08-25 20:00,26,1159.5,1159.5,1158.75,1158.75,3
ESZ11,2011-08-25 20:30,26,1158.25,1158.25,1155.5,1157.5,28
ESZ11,2011-08-25 21:00,26,1158.5,1159.25,1158.5,1159.25,3
ESZ11,2011-08-25 21:30,26,1156.75,1156.75,1156,1156,2
ESZ11,2011-08-25 22:00,26,1155,1156.5,1155,1156.5,4
ESZ11,2011-08-25 22:30,26,1158.25,1158.25,1158.25,1158.25,10
ESZ11,2011-08-25 23:00,26,1157.75,1159,1157.75,1158.5,14
ESZ11,2011-08-25 23:30,26,1158.5,1158.5,1157.5,1157.5,11
ESZ11,2011-08-26 00:00,26,1156.25,1156.25,1156.25,1156.25,2
ESZ11,2011-08-26 01:00,26,1158.25,1158.75,1157.5,1158.25,6
ESZ11,2011-08-26 01:30,26,1157.25,1157.25,1157.25,1157.25,1
ESZ11,2011-08-26 02:00,26,1158.25,1158.25,1152.25,1152.25,16
ESZ11,2011-08-26 02:30,26,1151.25,1153.5,1151.25,1152,12
ESZ11,2011-08-26 03:00,26,1152.25,1153,1152,1153,25
ESZ11,2011-08-26 03:30,26,1155,1156.25,1152.75,1152.75,17
ESZ11,2011-08-26 04:00,26,1154.25,1154.25,1153,1154,7
ESZ11,2011-08-26 04:30,26,1154,1155.5,1152.25,1152.25,23
ESZ11,2011-08-26 05:00,26,1151.25,1151.25,1151,1151,2
ESZ11,2011-08-26 05:30,26,1152,1152.75,1152,1152.75,13
ESZ11,2011-08-26 06:00,26,1151.25,1151.5,1149.5,1150.25,14
ESZ11,2011-08-26 06:30,26,1149.5,1150,1147,1149.5,48
ESZ11,2011-08-26 07:00,26,1148.5,1149.25,1146,1146,67
ESZ11,2011-08-26 07:30,26,1148.5,1148.5,1141,1142,83
ESZ11,2011-08-26 08:00,26,1142.5,1147,1140.75,1145.75,75
ESZ11,2011-08-26 08:30,26,1144.75,1148,1138.25,1143.5,82
ESZ11,2011-08-26 09:00,26,1142.25,1150.5,1126.75,1145.5,416
ESZ11,2011-08-26 09:30,26,1147,1159,1141.75,1151.25,150
ESZ11,2011-08-26 10:00,26,1151.25,1165,1150.25,1156.75,187
ESZ11,2011-08-26 10:30,26,1158,1163.75,1157.75,1162.75,74
ESZ11,2011-08-26 11:00,26,1164.5,1172.75,1164.5,1171,193
ESZ11,2011-08-26 11:30,26,1171.75,1171.75,1165.25,1167.5,562
ESZ11,2011-08-26 12:00,26,1166.25,1171.25,1166.25,1171.25,57
ESZ11,2011-08-26 12:30,26,1171,1173.5,1170,1172,86
ESZ11,2011-08-26 13:00,26,1172.75,1173.25,1165.5,1165.5,228
ESZ11,2011-08-26 13:30,26,1166,1168.75,1165.25,1168.25,50
ESZ11,2011-08-26 14:00,26,1166.25,1166.75,1160.5,1163,61
ESZ11,2011-08-26 14:30,26,1163.75,1169,1162.5,1169,98
ESZ11,2011-08-26 15:00,26,1168.25,1171.75,1168.25,1170.5,61
ESZ11,2011-08-28 17:00,29,1170.25,1170.25,1167.75,1169.25,42
ESZ11,2011-08-28 17:30,29,1172.5,1173.75,1169.5,1169.75,58
ESZ11,2011-08-28 18:30,29,1170.75,1172.5,1169.25,1172.5,10
ESZ11,2011-08-28 19:00,29,1171.5,1173.25,1170,1170.75,23
ESZ11,2011-08-28 19:30,29,1170.25,1171,1170,1171,4
ESZ11,2011-08-28 20:00,29,1171.75,1178.5,1171.75,1178.5,80
ESZ11,2011-08-28 20:30,29,1178,1179.75,1176.75,1177.75,39
ESZ11,2011-08-28 21:00,29,1178.25,1178.5,1175.75,1177.25,30
ESZ11,2011-08-28 21:30,29,1177.5,1178.75,1177,1178.75,16
ESZ11,2011-08-28 22:00,29,1179,1179,1178.25,1178.25,12
ESZ11,2011-08-28 22:30,29,1177.5,1179.75,1177.5,1179.75,2
ESZ11,2011-08-28 23:00,29,1180,1182.25,1180,1182.25,18
ESZ11,2011-08-28 23:30,29,1181.5,1181.5,1180.75,1180.75,10
ESZ11,2011-08-29 00:00,29,1180,1181.75,1180,1181.25,9
ESZ11,2011-08-29 00:30,29,1181.5,1181.5,1179.5,1179.5,23
ESZ11,2011-08-29 01:00,29,1180.75,1181.75,1180.75,1181.75,12
ESZ11,2011-08-29 01:30,29,1180.25,1180.5,1179.5,1180.5,10
ESZ11,2011-08-29 02:00,29,1180,1180.5,1180,1180.5,10
ESZ11,2011-08-29 02:30,29,1181.5,1182,1180.75,1180.75,11
ESZ11,2011-08-29 03:00,29,1181.75,1181.75,1181.75,1181.75,1
ESZ11,2011-08-29 03:30,29,1182.25,1182.25,1181,1181.5,3
ESZ11,2011-08-29 04:00,29,1182.75,1182.75,1182.25,1182.25,2
ESZ11,2011-08-29 04:30,29,1182.25,1182.25,1182.25,1182.25,3
ESZ11,2011-08-29 05:00,29,1181.75,1181.75,1180.25,1180.5,30
ESZ11,2011-08-29 05:30,29,1181.75,1182,1181.75,1182,3
ESZ11,2011-08-29 06:00,29,1183,1185,1182.75,1183.5,38
ESZ11,2011-08-29 06:30,29,1183,1183.5,1181,1181.5,48
ESZ11,2011-08-29 07:00,29,1181.5,1182,1181.25,1181.75,20
ESZ11,2011-08-29 07:30,29,1182.25,1184,1181.75,1183.25,37
ESZ11,2011-08-29 08:00,29,1183,1184.75,1183,1183.75,48
ESZ11,2011-08-29 08:30,29,1183.5,1191,1183.25,1188.75,380
ESZ11,2011-08-29 09:00,29,1188.75,1192.75,1188,1190.5,56
ESZ11,2011-08-29 09:30,29,1190.5,1191,1188.5,1188.5,29
ESZ11,2011-08-29 10:00,29,1188.75,1189,1186.25,1188.5,43
ESZ11,2011-08-29 10:30,29,1187.75,1192,1187.75,1192,35
ESZ11,2011-08-29 11:00,29,1191,1194,1191,1194,71
ESZ11,2011-08-29 11:30,29,1192.75,1196,1192.25,1195,37
ESZ11,2011-08-29 12:00,29,1195,1197.75,1195,1196.75,41
ESZ11,2011-08-29 12:30,29,1196,1196,1194,1194,12
ESZ11,2011-08-29 13:00,29,1196.75,1198.5,1196.75,1197.75,44
ESZ11,2011-08-29 13:30,29,1198.5,1200,1197.25,1197.25,36
ESZ11,2011-08-29 14:00,29,1198.5,1200.5,1197.5,1199.5,62
ESZ11,2011-08-29 14:30,29,1200,1202.5,1199.75,1202.5,108
ESZ11,2011-08-29 15:00,29,1202.5,1202.75,1201.25,1202.5,41
ESZ11,2011-08-29 15:30,30,1201.75,1202,1201.5,1201.75,7
ESZ11,2011-08-29 16:00,30,1202,1202,1202,1202,2
ESZ11,2011-08-29 17:00,30,1201.5,1201.5,1201.5,1201.5,2
ESZ11,2011-08-29 17:30,30,1201,1201,1201,1201,6
ESZ11,2011-08-29 18:00,30,1201,1201,1201,1201,2
ESZ11,2011-08-29 18:30,30,1201.25,1202,1201.25,1201.25,23
ESZ11,2011-08-29 19:00,30,1201.25,1203.5,1200.75,1203.25,21
ESZ11,2011-08-29 19:30,30,1203.5,1204,1202.5,1202.5,107
ESZ11,2011-08-29 20:00,30,1202.25,1202.75,1202,1202,56
ESZ11,2011-08-29 20:30,30,1202.25,1202.25,1202.25,1202.25,1
ESZ11,2011-08-29 21:00,30,1202,1202.75,1202,1202.75,3
ESZ11,2011-08-29 21:30,30,1203.25,1203.75,1202.75,1202.75,7
ESZ11,2011-08-29 22:00,30,1203.25,1203.25,1201.75,1201.75,15
ESZ11,2011-08-29 22:30,30,1202.25,1202.25,1201.5,1201.5,3
ESZ11,2011-08-29 23:00,30,1201.25,1201.75,1200.75,1200.75,16
ESZ11,2011-08-30 00:00,30,1201.5,1201.5,1201.5,1201.5,2
ESZ11,2011-08-30 00:30,30,1201.5,1201.5,1201.5,1201.5,4
ESZ11,2011-08-30 01:00,30,1201.5,1201.5,1200.25,1201,12
ESZ11,2011-08-30 01:30,30,1200.5,1200.5,1197.75,1199.25,11
ESZ11,2011-08-30 02:00,30,1199.25,1200,1197.25,1198,18
ESZ11,2011-08-30 02:30,30,1199,1200.25,1197.75,1198,22
ESZ11,2011-08-30 03:00,30,1196.75,1198.5,1196.75,1198.5,16
ESZ11,2011-08-30 03:30,30,1197,1197,1196.5,1196.75,7
ESZ11,2011-08-30 04:00,30,1197,1198,1193,1193.75,30
ESZ11,2011-08-30 04:30,30,1194.75,1196,1194,1196,32
ESZ11,2011-08-30 05:00,30,1194.5,1195.25,1194,1195,15
ESZ11,2011-08-30 05:30,30,1194.75,1197.25,1194.25,1197.25,8
ESZ11,2011-08-30 06:00,30,1197,1197.5,1195.5,1195.75,723
ESZ11,2011-08-30 06:30,30,1196,1196.5,1194.75,1195.25,76
ESZ11,2011-08-30 07:00,30,1194.5,1195.25,1192.25,1193.75,73
ESZ11,2011-08-30 07:30,30,1193.25,1194.25,1190.75,1191.25,191
ESZ11,2011-08-30 08:00,30,1191.75,1196.25,1191.75,1196.25,88
ESZ11,2011-08-30 08:30,30,1196.75,1200.25,1194.75,1198,175
ESZ11,2011-08-30 09:00,30,1195.25,1195.25,1188,1194,149
ESZ11,2011-08-30 09:30,30,1193.75,1197,1192.25,1195.5,68
ESZ11,2011-08-30 10:00,30,1194.75,1201.75,1194.75,1201.5,21
ESZ11,2011-08-30 10:30,30,1202,1207.25,1202,1204.5,317
ESZ11,2011-08-30 11:00,30,1205,1205,1201.5,1201.75,64
ESZ11,2011-08-30 11:30,30,1201.75,1202,1197,1197.25,35
ESZ11,2011-08-30 12:00,30,1198,1201.75,1196.25,1200.25,316
ESZ11,2011-08-30 12:30,30,1200,1201,1197,1199.5,166
ESZ11,2011-08-30 13:00,30,1200.75,1206,1197,1206,257
ESZ11,2011-08-30 13:30,30,1206,1207.25,1202.75,1207,277
ESZ11,2011-08-30 14:00,30,1207,1207.5,1205.25,1207.5,148
ESZ11,2011-08-30 14:30,30,1208,1213,1205,1205,263
ESZ11,2011-08-30 15:00,30,1204.25,1204.5,1198.25,1198.5,70
ESZ11,2011-08-30 15:30,31,1199,1199,1198.5,1198.5,3
ESZ11,2011-08-30 16:00,31,1198,1198,1197,1197,9
ESZ11,2011-08-30 17:00,31,1197,1198.25,1197,1198.25,3
ESZ11,2011-08-30 17:30,31,1197,1197,1196.5,1196.5,2
ESZ11,2011-08-30 18:00,31,1196.5,1196.5,1196.5,1196.5,1
ESZ11,2011-08-30 18:30,31,1196,1197.75,1195.75,1197.75,20
ESZ11,2011-08-30 19:00,31,1197,1197.5,1197,1197.5,7
ESZ11,2011-08-30 19:30,31,1198.25,1198.25,1198,1198,2
ESZ11,2011-08-30 20:00,31,1199,1199.5,1199,1199,4
ESZ11,2011-08-30 21:30,31,1198.5,1198.75,1198.5,1198.75,2
ESZ11,2011-08-30 22:00,31,1199.25,1200.5,1199.25,1200.5,3
ESZ11,2011-08-30 22:30,31,1200.5,1201.25,1200,1201.25,10
ESZ11,2011-08-30 23:00,31,1201,1201,1200.5,1200.75,5
ESZ11,2011-08-30 23:30,31,1201,1201.25,1201,1201.25,2
ESZ11,2011-08-31 00:00,31,1201,1201,1201,1201,5
ESZ11,2011-08-31 00:30,31,1201.75,1202,1201,1201.5,6
ESZ11,2011-08-31 01:00,31,1202,1203,1202,1203,11
ESZ11,2011-08-31 01:30,31,1203.25,1204.25,1203.25,1204,27
ESZ11,2011-08-31 02:00,31,1205,1205,1202,1202.75,21
ESZ11,2011-08-31 02:30,31,1204.5,1205.75,1204.5,1205.25,12
ESZ11,2011-08-31 03:00,31,1207.75,1210,1207.5,1209,39
ESZ11,2011-08-31 03:30,31,1210.25,1211.5,1210,1210.5,22
ESZ11,2011-08-31 04:00,31,1209.75,1211.75,1209.75,1211.75,6
ESZ11,2011-08-31 04:30,31,1211.75,1212,1209.5,1209.5,4
ESZ11,2011-08-31 05:00,31,1210,1211,1209.5,1209.75,17
ESZ11,2011-08-31 05:30,31,1209.25,1209.25,1208.5,1209.25,27
ESZ11,2011-08-31 06:00,31,1209.25,1210,1208.75,1209,147
ESZ11,2011-08-31 06:30,31,1210,1211.5,1209,1209,77
ESZ11,2011-08-31 07:00,31,1209.25,1211.75,1208.25,1211.25,40
ESZ11,2011-08-31 07:30,31,1210.75,1212.75,1210.5,1212,41
ESZ11,2011-08-31 08:00,31,1213,1214.5,1213,1213.5,58
ESZ11,2011-08-31 08:30,31,1212.5,1221.25,1212.5,1219.75,217
ESZ11,2011-08-31 09:00,31,1220.25,1223.75,1219,1222,392
ESZ11,2011-08-31 09:30,31,1221.5,1222.5,1217.5,1217.5,110
ESZ11,2011-08-31 10:00,31,1217.75,1219.25,1213,1214.75,170
ESZ11,2011-08-31 10:30,31,1215.5,1216.25,1212,1212,154
ESZ11,2011-08-31 11:00,31,1212.75,1217.5,1212.75,1216.5,390
ESZ11,2011-08-31 11:30,31,1216,1219,1216,1219,347
ESZ11,2011-08-31 12:00,31,1219.25,1220,1214.75,1214.75,26
ESZ11,2011-08-31 12:30,31,1216.5,1216.75,1211.5,1211.5,50
ESZ11,2011-08-31 13:00,31,1212.25,1212.25,1209.5,1211.75,50
ESZ11,2011-08-31 13:30,31,1211,1211,1204.75,1207.25,128
ESZ11,2011-08-31 14:00,31,1207,1211,1202,1206.25,210
ESZ11,2011-08-31 14:30,31,1208.5,1215.5,1207,1211.25,627
ESZ11,2011-08-31 15:00,31,1211.5,1213.25,1210,1213.25,68
ESZ11,2011-08-31 15:30,1,1212,1212.75,1211.75,1212.5,38
ESZ11,2011-08-31 16:00,1,1211.75,1212.25,1211.75,1211.75,3
ESZ11,2011-08-31 17:00,1,1211.5,1212.75,1211.5,1212.75,5
ESZ11,2011-08-31 17:30,1,1212.5,1212.75,1212.5,1212.75,2
ESZ11,2011-08-31 18:00,1,1212.75,1212.75,1212.75,1212.75,1
ESZ11,2011-08-31 18:30,1,1212.5,1212.5,1212.5,1212.5,1
ESZ11,2011-08-31 19:00,1,1211.25,1212,1211.25,1211.75,7
ESZ11,2011-08-31 19:30,1,1213.75,1214.75,1213.75,1214,8
ESZ11,2011-08-31 20:00,1,1213.5,1217.5,1213.5,1217,47
ESZ11,2011-08-31 20:30,1,1217.5,1218.25,1216.75,1217.75,16
ESZ11,2011-08-31 21:00,1,1216.75,1217.25,1216.75,1216.75,7
ESZ11,2011-08-31 21:30,1,1217.25,1218.25,1217.25,1218.25,15
ESZ11,2011-08-31 22:00,1,1218.75,1218.75,1217.25,1218,31
ESZ11,2011-08-31 22:30,1,1218.5,1218.5,1216.25,1216.25,7
ESZ11,2011-08-31 23:00,1,1215.75,1215.75,1215.75,1215.75,1
ESZ11,2011-08-31 23:30,1,1216,1216,1213.25,1213.5,12
ESZ11,2011-09-01 00:00,1,1213.5,1214.5,1213.5,1213.5,9
ESZ11,2011-09-01 00:30,1,1213.75,1214,1213,1214,4
ESZ11,2011-09-01 01:00,1,1214,1216.25,1214,1214,17
ESZ11,2011-09-01 01:30,1,1216,1217.5,1216,1217.25,12
ESZ11,2011-09-01 02:00,1,1218.25,1218.25,1211.75,1211.75,19
ESZ11,2011-09-01 02:30,1,1211,1213,1208.5,1208.5,33
ESZ11,2011-09-01 03:00,1,1207.5,1209.25,1206.75,1209,27
ESZ11,2011-09-01 03:30,1,1208,1208,1206.5,1206.5,64
ESZ11,2011-09-01 04:00,1,1207,1207,1203,1203.25,62
ESZ11,2011-09-01 04:30,1,1204.5,1207,1204.5,1205.75,530
ESZ11,2011-09-01 05:00,1,1206,1207,1204.5,1204.5,25
ESZ11,2011-09-01 05:30,1,1205.75,1207.25,1204.75,1204.75,41
ESZ11,2011-09-01 06:00,1,1206.75,1208.5,1206.75,1208.5,329
ESZ11,2011-09-01 06:30,1,1209,1209.5,1208,1208,95
ESZ11,2011-09-01 07:00,1,1207.5,1210.5,1207.25,1209.5,36
ESZ11,2011-09-01 07:30,1,1210,1213.25,1209.5,1212.25,87
ESZ11,2011-09-01 08:00,1,1211.75,1212,1211,1211.5,580
ESZ11,2011-09-01 08:30,1,1211.25,1214,1206,1208,496
ESZ11,2011-09-01 09:00,1,1210.25,1222,1210,1215.5,1404
ESZ11,2011-09-01 09:30,1,1214.5,1216,1210.5,1210.5,809
ESZ11,2011-09-01 10:00,1,1210.5,1212.75,1207.5,1212.75,166
ESZ11,2011-09-01 10:30,1,1212.25,1214.25,1210,1213,130
ESZ11,2011-09-01 11:00,1,1213.25,1213.25,1210,1213,76
ESZ11,2011-09-01 11:30,1,1213.5,1213.5,1208.5,1208.5,351
ESZ11,2011-09-01 12:00,1,1208.75,1209.5,1206.25,1208.5,84
ESZ11,2011-09-01 12:30,1,1208.5,1208.5,1200.75,1202.5,530
ESZ11,2011-09-01 13:00,1,1201.75,1202.25,1198.5,1200.75,550
ESZ11,2011-09-01 13:30,1,1201.5,1204.25,1201,1201.25,96
ESZ11,2011-09-01 14:00,1,1201,1203.5,1198.25,1201.75,99
ESZ11,2011-09-01 14:30,1,1201,1201,1196.75,1196.75,280
ESZ11,2011-09-01 15:00,1,1198.25,1199,1195.25,1195.25,96
ESZ11,2011-09-01 15:30,2,1195,1195.75,1193,1195,99
ESZ11,2011-09-01 16:00,2,1195.25,1198.25,1195.25,1196.25,33
ESZ11,2011-09-01 17:00,2,1196.25,1196.5,1195.5,1196.5,6
ESZ11,2011-09-01 17:30,2,1196,1196,1195,1195,3
ESZ11,2011-09-01 18:00,2,1196,1196.25,1195.5,1195.5,7
ESZ11,2011-09-01 18:30,2,1194.75,1194.75,1193.5,1193.5,16
ESZ11,2011-09-01 19:00,2,1193.75,1195.5,1193.75,1195.5,7
ESZ11,2011-09-01 19:30,2,1195.75,1197.25,1195.75,1197.25,9
ESZ11,2011-09-01 20:00,2,1197,1197.25,1196.25,1197,9
ESZ11,2011-09-01 20:30,2,1197,1197,1195.5,1195.5,4
ESZ11,2011-09-01 21:00,2,1196.5,1196.5,1195,1195,42
ESZ11,2011-09-01 21:30,2,1192.75,1192.75,1187.25,1189,93
ESZ11,2011-09-01 22:00,2,1189.75,1189.75,1188,1188,18
ESZ11,2011-09-01 22:30,2,1189,1189.5,1188.5,1189.25,7
ESZ11,2011-09-01 23:00,2,1190,1191.25,1190,1191,7
ESZ11,2011-09-01 23:30,2,1190.5,1190.5,1189.5,1190,21
ESZ11,2011-09-02 00:00,2,1190.75,1192.25,1190.75,1192.25,11
ESZ11,2011-09-02 00:30,2,1192,1192.5,1190,1190,12
ESZ11,2011-09-02 01:00,2,1190.25,1191.25,1189.75,1191.25,55
ESZ11,2011-09-02 01:30,2,1190,1192.5,1189.5,1192.5,13
ESZ11,2011-09-02 02:00,2,1192.25,1195,1189.25,1189.25,63
ESZ11,2011-09-02 02:30,2,1190,1190,1188.75,1188.75,22
ESZ11,2011-09-02 03:00,2,1188.75,1189,1186.5,1186.5,44
ESZ11,2011-09-02 03:30,2,1186.25,1187.25,1185.75,1185.75,41
ESZ11,2011-09-02 04:00,2,1185.75,1186.75,1184.25,1186.75,84
ESZ11,2011-09-02 04:30,2,1186.5,1187.75,1186.25,1186.25,80
ESZ11,2011-09-02 05:00,2,1186.5,1186.5,1184.5,1184.75,297
ESZ11,2011-09-02 05:30,2,1185,1185.25,1184.25,1185,64
ESZ11,2011-09-02 06:00,2,1185.5,1186.75,1185.25,1186.5,63
ESZ11,2011-09-02 06:30,2,1187,1188,1186.5,1186.5,31
ESZ11,2011-09-02 07:00,2,1186.25,1197,1183.25,1197,187
ESZ11,2011-09-02 07:30,2,1190,1190,1170.5,1177,766
ESZ11,2011-09-02 08:00,2,1175.75,1178.25,1173,1173,110
ESZ11,2011-09-02 08:30,2,1172.75,1176.75,1169.5,1173.25,698
ESZ11,2011-09-02 09:00,2,1175,1179.5,1173.5,1175.5,168
ESZ11,2011-09-02 09:30,2,1174.25,1174.75,1169.75,1174.75,1225
ESZ11,2011-09-02 10:00,2,1174.25,1178.5,1173.75,1177.5,162
ESZ11,2011-09-02 10:30,2,1177.25,1179,1175.5,1175.75,108
ESZ11,2011-09-02 11:00,2,1176.75,1178.75,1175,1175.5,205
ESZ11,2011-09-02 11:30,2,1175,1176.25,1175,1176.25,39
ESZ11,2011-09-02 12:00,2,1176.75,1177,1172,1172.25,225
ESZ11,2011-09-02 12:30,2,1172.25,1173.25,1170.25,1172.75,91
ESZ11,2011-09-02 13:00,2,1172.75,1172.75,1166.5,1168,243
ESZ11,2011-09-02 13:30,2,1166.25,1166.75,1163.5,1165.25,128
ESZ11,2011-09-02 14:00,2,1165.25,1166.75,1163,1166.5,107
ESZ11,2011-09-02 14:30,2,1166,1170.75,1165.5,1167.25,84
ESZ11,2011-09-02 15:00,2,1166.5,1167,1163.25,1164,105
ESZ11,2011-09-04 17:00,6,1161,1161,1155,1157.25,545
ESZ11,2011-09-04 17:30,6,1157.5,1158.5,1157.25,1158.25,23
ESZ11,2011-09-04 18:00,6,1157.5,1158,1156.5,1157.25,48
ESZ11,2011-09-04 18:30,6,1157.75,1160.25,1157.75,1159.75,19
ESZ11,2011-09-04 19:00,6,1160.25,1160.5,1159,1159,15
ESZ11,2011-09-04 19:30,6,1158.25,1158.5,1156.5,1156.5,34
ESZ11,2011-09-04 20:00,6,1156.5,1156.75,1155.5,1156.25,33
ESZ11,2011-09-04 20:30,6,1156.75,1159,1156.75,1159,24
ESZ11,2011-09-04 21:00,6,1158,1158,1156.5,1156.5,5
ESZ11,2011-09-04 22:00,6,1157.75,1157.75,1157.75,1157.75,4
ESZ11,2011-09-04 22:30,6,1158.25,1158.25,1157.75,1157.75,34
ESZ11,2011-09-04 23:00,6,1158.25,1158.5,1157.25,1157.25,46
ESZ11,2011-09-04 23:30,6,1157,1157,1155.5,1155.5,65
ESZ11,2011-09-05 00:00,6,1155.25,1155.75,1155.25,1155.75,4
ESZ11,2011-09-05 00:30,6,1155.5,1156.25,1154.75,1156,17
ESZ11,2011-09-05 01:00,6,1155,1155,1152.5,1154.25,37
ESZ11,2011-09-05 01:30,6,1155.5,1156.25,1153.25,1153.5,42
ESZ11,2011-09-05 02:00,6,1153.25,1156.25,1152,1153.25,26
ESZ11,2011-09-05 02:30,6,1153.75,1155.75,1153,1155.75,80
ESZ11,2011-09-05 03:00,6,1155.75,1156,1153.5,1154.25,37
ESZ11,2011-09-05 03:30,6,1154.25,1154.25,1151.5,1151.5,16
ESZ11,2011-09-05 04:00,6,1151.75,1152.25,1150.5,1151.5,65
ESZ11,2011-09-05 04:30,6,1151.5,1152.75,1150.5,1150.5,20
ESZ11,2011-09-05 05:00,6,1151.25,1152,1149.25,1149.25,42
ESZ11,2011-09-05 05:30,6,1149.75,1150,1148,1148.25,111
ESZ11,2011-09-05 06:00,6,1147.5,1148.25,1147.25,1148.25,15
ESZ11,2011-09-05 06:30,6,1148.25,1148.5,1148.25,1148.5,2
ESZ11,2011-09-05 07:00,6,1147.5,1148,1146.75,1148,71
ESZ11,2011-09-05 07:30,6,1147.5,1149.75,1147.5,1149.25,233
ESZ11,2011-09-05 08:00,6,1149,1149,1146.75,1146.75,192
ESZ11,2011-09-05 08:30,6,1146.5,1147.25,1134.75,1135.75,885
ESZ11,2011-09-05 09:00,6,1136,1138,1132.75,1134.75,217
ESZ11,2011-09-05 09:30,6,1135.5,1139.25,1135.5,1138.25,348
ESZ11,2011-09-05 10:00,6,1139.25,1142,1139.25,1140,387
ESZ11,2011-09-05 17:00,6,1138.5,1138.5,1135.5,1136.75,112
ESZ11,2011-09-05 17:30,6,1135.5,1136.75,1130.75,1130.75,137
ESZ11,2011-09-05 18:00,6,1131.75,1134,1131.75,1133,49
ESZ11,2011-09-05 18:30,6,1133.75,1133.75,1132.5,1133.25,11
ESZ11,2011-09-05 19:00,6,1133,1134.75,1132.75,1133.5,30
ESZ11,2011-09-05 19:30,6,1133,1135.75,1132,1135.75,47
ESZ11,2011-09-05 20:00,6,1135.5,1138,1135,1136.5,66
ESZ11,2011-09-05 20:30,6,1136.25,1138.5,1135.25,1137.25,54
ESZ11,2011-09-05 21:00,6,1137.25,1137.25,1135.25,1135.25,37
ESZ11,2011-09-05 21:30,6,1136.25,1136.25,1134.5,1135.75,14
ESZ11,2011-09-05 22:00,6,1136,1138.25,1136,1137.75,158
ESZ11,2011-09-05 22:30,6,1136.75,1138,1136.75,1136.75,17
ESZ11,2011-09-05 23:00,6,1136.5,1136.5,1131.75,1131.75,46
ESZ11,2011-09-05 23:30,6,1132.25,1134,1130.5,1130.5,21
ESZ11,2011-09-06 00:00,6,1131.25,1133.75,1130.75,1133.75,6
ESZ11,2011-09-06 00:30,6,1133.75,1134,1132.5,1132.5,17
ESZ11,2011-09-06 01:00,6,1133,1137.25,1132.5,1136,75
ESZ11,2011-09-06 01:30,6,1135,1141,1135,1140.5,56
ESZ11,2011-09-06 02:00,6,1140.5,1144.5,1140.5,1140.75,415
ESZ11,2011-09-06 02:30,6,1141.25,1145.75,1141.25,1145.75,116
ESZ11,2011-09-06 03:00,6,1145.25,1150.75,1141.75,1142.5,334
ESZ11,2011-09-06 03:30,6,1143,1146.75,1141,1146,246
ESZ11,2011-09-06 04:00,6,1145.75,1150,1145.75,1149.75,326
ESZ11,2011-09-06 04:30,6,1149.5,1149.5,1144,1146.75,189
ESZ11,2011-09-06 05:00,6,1146,1148.75,1143.5,1146.5,189
ESZ11,2011-09-06 05:30,6,1146.75,1147.5,1145.5,1146.75,257
ESZ11,2011-09-06 06:00,6,1146,1148,1138.75,1139,157
ESZ11,2011-09-06 06:30,6,1139.75,1140.75,1136.75,1136.75,346
ESZ11,2011-09-06 07:00,6,1137.75,1140,1133.5,1135,747
ESZ11,2011-09-06 07:30,6,1136.25,1137.25,1133,1133.25,350
ESZ11,2011-09-06 08:00,6,1133.25,1137.25,1130.5,1132.75,483
ESZ11,2011-09-06 08:30,6,1133,1142.5,1133,1142.5,2121
ESZ11,2011-09-06 09:00,6,1142,1147,1135,1135.25,2748
ESZ11,2011-09-06 09:30,6,1135.25,1139.5,1132.5,1139.25,1294
ESZ11,2011-09-06 10:00,6,1139,1144.25,1137.25,1143.5,919
ESZ11,2011-09-06 10:30,6,1143.75,1145.5,1141.5,1144.5,669
ESZ11,2011-09-06 11:00,6,1144.5,1149.25,1144,1147.5,489
ESZ11,2011-09-06 11:30,6,1146.5,1147.25,1144.5,1146,158
ESZ11,2011-09-06 12:00,6,1146.5,1150.25,1145,1148.5,528
ESZ11,2011-09-06 12:30,6,1147.5,1152.75,1145.75,1151.5,343
ESZ11,2011-09-06 13:00,6,1150.75,1156.75,1150,1155.75,680
ESZ11,2011-09-06 13:30,6,1155,1155.25,1150.25,1150.5,328
ESZ11,2011-09-06 14:00,6,1150.75,1151,1146,1148,552
ESZ11,2011-09-06 14:30,6,1148.25,1160,1147,1158.5,1355
ESZ11,2011-09-06 15:00,6,1158.75,1159.5,1157.75,1157.75,397
ESZ11,2011-09-06 15:30,7,1158.5,1160.75,1158.5,1159.5,36
ESZ11,2011-09-06 16:00,7,1159.75,1161.5,1159.75,1160.75,44
ESZ11,2011-09-06 17:00,7,1159.75,1160.75,1159.75,1159.75,29
ESZ11,2011-09-06 17:30,7,1159.75,1160.5,1159.75,1160,21
ESZ11,2011-09-06 18:00,7,1160.75,1162,1160.25,1162,69
ESZ11,2011-09-06 18:30,7,1161.75,1162.25,1161.25,1162,478
ESZ11,2011-09-06 19:00,7,1161,1162,1160.5,1161.75,69
ESZ11,2011-09-06 19:30,7,1161.25,1161.25,1160.75,1161.25,70
ESZ11,2011-09-06 20:00,7,1162.5,1164.75,1162.5,1164.5,113
ESZ11,2011-09-06 20:30,7,1165,1166,1163.5,1163.5,28
ESZ11,2011-09-06 21:00,7,1163,1165.25,1163,1164,22
ESZ11,2011-09-06 21:30,7,1164,1165,1163.5,1164,42
ESZ11,2011-09-06 22:00,7,1165,1166.75,1165,1166,20
ESZ11,2011-09-06 22:30,7,1165.75,1165.75,1164.5,1165.5,20
ESZ11,2011-09-06 23:00,7,1165.25,1165.75,1164.75,1164.75,9
ESZ11,2011-09-06 23:30,7,1165.5,1165.5,1164.5,1165.25,16
ESZ11,2011-09-07 00:00,7,1166.25,1167,1166.25,1166.5,73
ESZ11,2011-09-07 00:30,7,1166,1166.5,1165.5,1165.75,90
ESZ11,2011-09-07 01:00,7,1166.25,1171,1166.25,1170.75,233
ESZ11,2011-09-07 01:30,7,1170.25,1171,1169.25,1170.5,122
ESZ11,2011-09-07 02:00,7,1171,1172.25,1166.25,1168,307
ESZ11,2011-09-07 02:30,7,1167.75,1170,1166.75,1168.5,487
ESZ11,2011-09-07 03:00,7,1168.5,1173.75,1168.5,1170,611
ESZ11,2011-09-07 03:30,7,1170,1172,1169.25,1169.25,114
ESZ11,2011-09-07 04:00,7,1169.5,1171.5,1167.25,1168,176
ESZ11,2011-09-07 04:30,7,1168,1168.75,1166.75,1167.5,563
ESZ11,2011-09-07 05:00,7,1168.75,1170.25,1167,1170.25,118
ESZ11,2011-09-07 05:30,7,1170.5,1174.5,1170.25,1173,357
ESZ11,2011-09-07 06:00,7,1173,1174,1171.5,1171.5,284
ESZ11,2011-09-07 06:30,7,1172,1172.25,1170,1170.5,89
ESZ11,2011-09-07 07:00,7,1171.25,1171.5,1168.75,1170.5,305
ESZ11,2011-09-07 07:30,7,1171.5,1174.5,1170,1174,300
ESZ11,2011-09-07 08:00,7,1174,1177,1173.75,1175.75,1520
ESZ11,2011-09-07 08:30,7,1176,1178.75,1172.25,1178,2673
ESZ11,2011-09-07 09:00,7,1178.75,1180.25,1176.5,1176.75,1570
ESZ11,2011-09-07 09:30,7,1176.5,1179,1175.5,1177.5,752
ESZ11,2011-09-07 10:00,7,1178,1183,1177,1182.75,990
ESZ11,2011-09-07 10:30,7,1182.75,1183,1181,1182,638
ESZ11,2011-09-07 11:00,7,1182,1183,1181,1182.75,352
ESZ11,2011-09-07 11:30,7,1183,1185.5,1183,1184.5,535
ESZ11,2011-09-07 12:00,7,1184,1187.5,1183.75,1186.75,2209
ESZ11,2011-09-07 12:30,7,1186.75,1187.25,1184.25,1186.5,6599
ESZ11,2011-09-07 13:00,7,1186.75,1190,1185.75,1189.5,4293
ESZ11,2011-09-07 13:30,7,1190,1191.75,1189.5,1191.5,1109
ESZ11,2011-09-07 14:00,7,1191.25,1191.25,1188.5,1189.25,896
ESZ11,2011-09-07 14:30,7,1189.5,1191.75,1186.25,1191.75,2214
ESZ11,2011-09-07 15:00,7,1191.25,1194,1191,1193,1365
ESZ11,2011-09-07 15:30,8,1193.75,1195,1193.5,1193.75,362
ESZ11,2011-09-07 16:00,8,1193.25,1194.75,1193,1194.25,80
ESZ11,2011-09-07 17:00,8,1194.5,1195,1193.25,1194.5,93
ESZ11,2011-09-07 17:30,8,1194.75,1196.5,1194.5,1195.5,165
ESZ11,2011-09-07 18:00,8,1195.75,1196,1195,1195,290
ESZ11,2011-09-07 18:30,8,1194.75,1196,1194.75,1195.75,110
ESZ11,2011-09-07 19:00,8,1195.75,1195.75,1194,1194,49
ESZ11,2011-09-07 19:30,8,1194.5,1194.5,1192.75,1193.5,121
ESZ11,2011-09-07 20:00,8,1193.25,1193.5,1193,1193.25,187
ESZ11,2011-09-07 20:30,8,1193,1193,1190.75,1191.5,242
ESZ11,2011-09-07 21:00,8,1191.75,1192.75,1189.25,1190.25,187
ESZ11,2011-09-07 21:30,8,1189.75,1190.75,1189.75,1190,86
ESZ11,2011-09-07 22:00,8,1190,1190.5,1189,1189.25,86
ESZ11,2011-09-07 22:30,8,1189.25,1189.25,1188.25,1189,139
ESZ11,2011-09-07 23:00,8,1189,1190.5,1189,1190.5,49
ESZ11,2011-09-07 23:30,8,1190.25,1191.75,1189.5,1191.25,54
ESZ11,2011-09-08 00:00,8,1190.75,1190.75,1188.25,1188.75,64
ESZ11,2011-09-08 00:30,8,1188.75,1189.75,1187.5,1188.25,278
ESZ11,2011-09-08 01:00,8,1188,1190.5,1188,1189.75,365
ESZ11,2011-09-08 01:30,8,1189.25,1189.5,1187,1188.25,226
ESZ11,2011-09-08 02:00,8,1188.25,1191.25,1187.75,1188.75,2010
ESZ11,2011-09-08 02:30,8,1188.75,1189,1185.5,1188.5,1584
ESZ11,2011-09-08 03:00,8,1188.25,1191.5,1187.75,1191.5,2011
ESZ11,2011-09-08 03:30,8,1191.25,1193.25,1190.5,1192.75,587
ESZ11,2011-09-08 04:00,8,1193,1194.25,1192.5,1193.5,1249
ESZ11,2011-09-08 04:30,8,1193.5,1196.75,1193.25,1196.5,1428
ESZ11,2011-09-08 05:00,8,1196.5,1196.5,1195,1195,1195
ESZ11,2011-09-08 05:30,8,1194.75,1195.25,1192,1194.75,938
ESZ11,2011-09-08 06:00,8,1195,1195,1192.5,1192.75,1016
ESZ11,2011-09-08 06:30,8,1192.75,1194,1187.5,1188.5,4975
ESZ11,2011-09-08 07:00,8,1188.75,1188.75,1182.25,1184.75,4163
ESZ11,2011-09-08 07:30,8,1182.25,1187.75,1180.25,1184,14458
ESZ11,2011-09-08 08:00,8,1183.75,1186,1182.75,1184.25,7935
ESZ11,2011-09-08 08:30,8,1184,1192.25,1182.75,1186.25,55081
ESZ11,2011-09-08 09:00,8,1186.25,1191.25,1182.25,1189,36514
ESZ11,2011-09-08 09:30,8,1189,1196.25,1189,1196,44482
ESZ11,2011-09-08 10:00,8,1196,1198,1193,1193.25,38047
ESZ11,2011-09-08 10:30,8,1193,1195.75,1187.75,1188.75,45297
ESZ11,2011-09-08 11:00,8,1188.75,1191.5,1186.5,1188.75,31538
ESZ11,2011-09-08 11:30,8,1188.75,1192.25,1186.5,1191.75,24526
ESZ11,2011-09-08 12:00,8,1192,1192.75,1188.5,1189.5,17959
ESZ11,2011-09-08 12:30,8,1189.5,1192.5,1179.5,1183,67546
ESZ11,2011-09-08 13:00,8,1183,1186,1178.75,1180.25,44085
ESZ11,2011-09-08 13:30,8,1180.5,1183.75,1179,1181.75,37740
ESZ11,2011-09-08 14:00,8,1181.75,1182.5,1176.25,1182.5,44252
ESZ11,2011-09-08 14:30,8,1182.5,1184.5,1179,1179.25,66337
ESZ11,2011-09-08 15:00,8,1179.25,1181,1177.5,1180.5,41501
ESZ11,2011-09-08 15:30,9,1180,1180,1177.5,1179.75,4218
ESZ11,2011-09-08 16:00,9,1179.75,1181,1179.5,1179.5,1177
ESZ11,2011-09-08 17:00,9,1179,1182.5,1179,1179.25,1934
ESZ11,2011-09-08 17:30,9,1179,1182.5,1179,1182.5,910
ESZ11,2011-09-08 18:00,9,1182.25,1183.75,1178,1178.25,3448
ESZ11,2011-09-08 18:30,9,1178.25,1180.5,1171.75,1177,9285
ESZ11,2011-09-08 19:00,9,1177,1184,1176.25,1183.75,4945
ESZ11,2011-09-08 19:30,9,1183.75,1183.75,1180,1180.75,1395
ESZ11,2011-09-08 20:00,9,1180.75,1183.25,1180.5,1183.25,1224
ESZ11,2011-09-08 20:30,9,1183.25,1187.5,1181.75,1187.25,6054
ESZ11,2011-09-08 21:00,9,1187.25,1188.25,1185.75,1187.5,2132
ESZ11,2011-09-08 21:30,9,1187.75,1187.75,1186,1187.5,834
ESZ11,2011-09-08 22:00,9,1187.5,1187.5,1184.25,1186,1352
ESZ11,2011-09-08 22:30,9,1185.75,1186,1184.5,1185,638
ESZ11,2011-09-08 23:00,9,1185,1185.25,1182,1182.75,799
ESZ11,2011-09-08 23:30,9,1183,1184,1182.5,1183.5,409
ESZ11,2011-09-09 00:00,9,1183.5,1183.75,1182,1182.25,675
ESZ11,2011-09-09 00:30,9,1182,1182.25,1179,1180,2069
ESZ11,2011-09-09 01:00,9,1180,1180.5,1177.25,1177.5,2383
ESZ11,2011-09-09 01:30,9,1177.5,1182.25,1177.25,1181.75,1860
ESZ11,2011-09-09 02:00,9,1181.75,1185.5,1181,1181,11773
ESZ11,2011-09-09 02:30,9,1181,1184.25,1180.25,1180.75,10917
ESZ11,2011-09-09 03:00,9,1180.75,1180.75,1175.25,1177.25,10901
ESZ11,2011-09-09 03:30,9,1177.25,1178.75,1174.75,1177.75,9531
ESZ11,2011-09-09 04:00,9,1177.75,1179,1175.25,1176.75,9568
ESZ11,2011-09-09 04:30,9,1176.5,1177,1173.5,1174,9679
ESZ11,2011-09-09 05:00,9,1173.75,1179.75,1173.5,1178.25,10968
ESZ11,2011-09-09 05:30,9,1178.25,1178.25,1172.75,1173.75,8835
ESZ11,2011-09-09 06:00,9,1173.75,1176.5,1171.75,1174.25,9042
ESZ11,2011-09-09 06:30,9,1174.25,1175,1172.75,1174.5,8236
ESZ11,2011-09-09 07:00,9,1174.5,1179.5,1174,1179,20792
ESZ11,2011-09-09 07:30,9,1179,1179,1174.25,1174.5,21794
ESZ11,2011-09-09 08:00,9,1174.5,1174.75,1164.5,1165.75,69902
ESZ11,2011-09-09 08:30,9,1165.5,1167.75,1158.5,1162.25,242023
ESZ11,2011-09-09 09:00,9,1162,1167.25,1160,1167.25,123534
ESZ11,2011-09-09 09:30,9,1167,1169.25,1163.5,1165,90771
ESZ11,2011-09-09 10:00,9,1165,1169.5,1154,1155,170926
ESZ11,2011-09-09 10:30,9,1154.75,1158,1147,1149.25,148515
ESZ11,2011-09-09 11:00,9,1149.5,1151,1145.5,1148.25,96256
ESZ11,2011-09-09 11:30,9,1148,1152.25,1143.5,1151,111432
ESZ11,2011-09-09 12:00,9,1151,1155,1147.5,1150.75,88605
ESZ11,2011-09-09 12:30,9,1151,1151,1145.75,1147.25,57999
ESZ11,2011-09-09 13:00,9,1147.25,1150,1144.25,1144.75,63645
ESZ11,2011-09-09 13:30,9,1144.75,1148.25,1141.75,1143,85771
ESZ11,2011-09-09 14:00,9,1143,1146.25,1141,1142.25,87776
ESZ11,2011-09-09 14:30,9,1142.25,1151.5,1142,1147.5,244975
ESZ11,2011-09-09 15:00,9,1147.5,1153,1147,1152.25,101283
ESZ11,2011-09-11 17:00,12,1136,1140.75,1135.75,1140.5,12950
ESZ11,2011-09-11 17:30,12,1140.5,1142.75,1139.75,1140.75,3998
ESZ11,2011-09-11 18:00,12,1141,1144,1140.75,1142.5,2842
ESZ11,2011-09-11 18:30,12,1142.5,1143.75,1141.25,1142.5,4532
ESZ11,2011-09-11 19:00,12,1142.25,1145,1141.5,1141.75,6992
ESZ11,2011-09-11 19:30,12,1141.75,1143.75,1141.5,1142.25,2274
ESZ11,2011-09-11 20:00,12,1142.25,1142.25,1139.75,1140.5,4597
ESZ11,2011-09-11 20:30,12,1140.5,1142.5,1139.5,1141.5,5189
ESZ11,2011-09-11 21:00,12,1141.5,1141.5,1139,1139.25,3109
ESZ11,2011-09-11 21:30,12,1139,1142.75,1138,1142.25,5338
ESZ11,2011-09-11 22:00,12,1142.25,1142.75,1140.25,1141.5,1758
ESZ11,2011-09-11 22:30,12,1141.75,1143.5,1141.5,1142,1621
ESZ11,2011-09-11 23:00,12,1142,1143,1140.5,1141.25,1052
ESZ11,2011-09-11 23:30,12,1141.25,1141.75,1138.25,1139.5,1705
ESZ11,2011-09-12 00:00,12,1139.5,1141,1139.5,1139.75,1937
ESZ11,2011-09-12 00:30,12,1139.75,1140.5,1138,1138,3146
ESZ11,2011-09-12 01:00,12,1138.25,1140.25,1135.75,1136.5,12753
ESZ11,2011-09-12 01:30,12,1136.5,1140,1134,1135.25,9716
ESZ11,2011-09-12 02:00,12,1135.5,1137,1131,1131.5,32640
ESZ11,2011-09-12 02:30,12,1131.5,1133.25,1129.25,1130,26184
ESZ11,2011-09-12 03:00,12,1129.75,1135,1128.5,1134.5,22170
ESZ11,2011-09-12 03:30,12,1134.75,1137.5,1133.5,1134,24252
ESZ11,2011-09-12 04:00,12,1134.25,1135.5,1131.75,1133.25,13557
ESZ11,2011-09-12 04:30,12,1133,1136.25,1130.5,1134.5,15528
ESZ11,2011-09-12 05:00,12,1134.75,1135.25,1131.5,1133.75,13991
ESZ11,2011-09-12 05:30,12,1134,1134.25,1128.25,1128.75,18688
ESZ11,2011-09-12 06:00,12,1128.75,1133.75,1126.5,1132,29293
ESZ11,2011-09-12 06:30,12,1132,1133.5,1128,1130.75,36957
ESZ11,2011-09-12 07:00,12,1130.75,1131,1123.5,1129.5,64479
ESZ11,2011-09-12 07:30,12,1129.5,1134.5,1129,1133.75,43953
ESZ11,2011-09-12 08:00,12,1134,1137,1131.5,1133,67551
ESZ11,2011-09-12 08:30,12,1133.25,1149.25,1132.75,1146.75,283163
ESZ11,2011-09-12 09:00,12,1146.75,1151,1140,1140.5,184282
ESZ11,2011-09-12 09:30,12,1140.25,1142.5,1134.25,1134.75,128928
ESZ11,2011-09-12 10:00,12,1134.75,1142.25,1134.25,1141,106124
ESZ11,2011-09-12 10:30,12,1141,1144.25,1138.75,1139.75,76583
ESZ11,2011-09-12 11:00,12,1139.75,1141.5,1136.25,1140,61025
ESZ11,2011-09-12 11:30,12,1140,1140.25,1134.5,1138,67980
ESZ11,2011-09-12 12:00,12,1138,1140.25,1134.75,1135.25,68765
ESZ11,2011-09-12 12:30,12,1135.25,1136.5,1130.75,1135,88814
ESZ11,2011-09-12 13:00,12,1135,1135.25,1128.75,1132.5,91196
ESZ11,2011-09-12 13:30,12,1132.5,1143.5,1131.5,1135.5,170166
ESZ11,2011-09-12 14:00,12,1135.5,1141,1133,1140.5,120307
ESZ11,2011-09-12 14:30,12,1140.5,1156.25,1140.25,1155.75,297665
ESZ11,2011-09-12 15:00,12,1155.75,1158,1154.5,1157.5,102223
ESZ11,2011-09-12 15:30,13,1156.75,1160.25,1156.25,1158,7409
ESZ11,2011-09-12 16:00,13,1158,1163,1157.5,1161,5585
ESZ11,2011-09-12 17:00,13,1161.5,1165.75,1160.5,1162,7095
ESZ11,2011-09-12 17:30,13,1161.75,1162.5,1161.25,1162.5,1254
ESZ11,2011-09-12 18:00,13,1162.25,1162.75,1161.25,1161.5,1336
ESZ11,2011-09-12 18:30,13,1161.25,1161.5,1159.5,1159.5,3385
ESZ11,2011-09-12 19:00,13,1159.5,1163,1157.25,1159,7697
ESZ11,2011-09-12 19:30,13,1159,1161.75,1158.75,1161,2709
ESZ11,2011-09-12 20:00,13,1160.75,1163,1159.5,1163,3965
ESZ11,2011-09-12 20:30,13,1163,1163,1159,1160,2494
ESZ11,2011-09-12 21:00,13,1160.25,1160.25,1157.5,1158.25,4549
ESZ11,2011-09-12 21:30,13,1158,1160,1157.25,1159.5,1246
ESZ11,2011-09-12 22:00,13,1159.5,1160,1158.75,1159.75,797
ESZ11,2011-09-12 22:30,13,1159.75,1161,1159.5,1160.75,1497
ESZ11,2011-09-12 23:00,13,1161,1161,1159.5,1159.75,1236
ESZ11,2011-09-12 23:30,13,1159.5,1161,1158.75,1159.75,2023
ESZ11,2011-09-13 00:00,13,1159.75,1160,1157.5,1158.5,2357
ESZ11,2011-09-13 00:30,13,1158.5,1160,1157,1157,5136
ESZ11,2011-09-13 01:00,13,1157.25,1160.75,1156.5,1159.5,6859
ESZ11,2011-09-13 01:30,13,1159.25,1161.25,1158.5,1160.25,10675
ESZ11,2011-09-13 02:00,13,1160.5,1160.5,1152.5,1155.25,41465
ESZ11,2011-09-13 02:30,13,1155.25,1155.75,1143.75,1144.75,44663
ESZ11,2011-09-13 03:00,13,1144.75,1148.25,1139,1144,62660
ESZ11,2011-09-13 03:30,13,1144,1145.75,1139.5,1145.5,26345
ESZ11,2011-09-13 04:00,13,1145.5,1148,1143.25,1145.5,27031
ESZ11,2011-09-13 04:30,13,1145.5,1148.75,1141.25,1142.75,22770
ESZ11,2011-09-13 05:00,13,1142.5,1143.75,1140.25,1143.5,21908
ESZ11,2011-09-13 05:30,13,1143.5,1148.25,1142.25,1146,25920
ESZ11,2011-09-13 06:00,13,1145.75,1154.25,1145.75,1153.75,50566
ESZ11,2011-09-13 06:30,13,1153.75,1159.75,1146.25,1151.25,92651
ESZ11,2011-09-13 07:00,13,1151.25,1153,1147.75,1151.25,46014
ESZ11,2011-09-13 07:30,13,1151.25,1159.25,1151.25,1155.25,51034
ESZ11,2011-09-13 08:00,13,1155.25,1159.75,1153,1158.75,57714
ESZ11,2011-09-13 08:30,13,1158.75,1164,1150.5,1163,267835
ESZ11,2011-09-13 09:00,13,1163.25,1168,1161.75,1163.25,204005
ESZ11,2011-09-13 09:30,13,1163.5,1165.5,1157.5,1159.5,146581
ESZ11,2011-09-13 10:00,13,1159.25,1161.25,1154,1157,110564
ESZ11,2011-09-13 10:30,13,1157,1161.75,1155.75,1158,89027
ESZ11,2011-09-13 11:00,13,1158,1161.25,1154.25,1160,78124
ESZ11,2011-09-13 11:30,13,1160,1162.75,1157.75,1161.75,50533
ESZ11,2011-09-13 12:00,13,1161.75,1165.25,1161.5,1163.75,60820
ESZ11,2011-09-13 12:30,13,1163.5,1167.75,1161.75,1165.75,59907
ESZ11,2011-09-13 13:00,13,1165.5,1170,1163.75,1170,74963
ESZ11,2011-09-13 13:30,13,1169.75,1170.5,1162.75,1165,111862
ESZ11,2011-09-13 14:00,13,1164.75,1166.5,1158.5,1164.25,137192
ESZ11,2011-09-13 14:30,13,1164.25,1169.25,1163.75,1165.75,140113
ESZ11,2011-09-13 15:00,13,1165.75,1166.75,1164.5,1165,63591
ESZ11,2011-09-13 15:30,14,1165.5,1165.75,1161.75,1163.5,6793
ESZ11,2011-09-13 16:00,14,1163.5,1164.75,1162.5,1164.75,1497
ESZ11,2011-09-13 17:00,14,1164.5,1164.5,1161.25,1161.5,2341
ESZ11,2011-09-13 17:30,14,1161.5,1164.25,1161.5,1164.25,1745
ESZ11,2011-09-13 18:00,14,1164,1164.25,1163.5,1163.75,891
ESZ11,2011-09-13 18:30,14,1163.75,1164,1160.25,1161.25,2256
ESZ11,2011-09-13 19:00,14,1161.25,1165,1160.75,1164.25,4955
ESZ11,2011-09-13 19:30,14,1164.25,1166,1163.5,1165,3829
ESZ11,2011-09-13 20:00,14,1165,1165.75,1163.25,1165,4686
ESZ11,2011-09-13 20:30,14,1165,1165.5,1162,1162,4257
ESZ11,2011-09-13 21:00,14,1162,1163.5,1159.25,1159.5,4346
ESZ11,2011-09-13 21:30,14,1159.5,1161,1159,1159.75,2669
ESZ11,2011-09-13 22:00,14,1159.5,1159.75,1154.25,1154.75,8165
ESZ11,2011-09-13 22:30,14,1154.75,1156,1151.75,1152.5,7358
ESZ11,2011-09-13 23:00,14,1152.5,1153.75,1151.25,1152.75,3812
ESZ11,2011-09-13 23:30,14,1152.75,1154.5,1152.25,1153.25,3076
ESZ11,2011-09-14 00:00,14,1153,1153.75,1150.25,1151,6465
ESZ11,2011-09-14 00:30,14,1150.75,1151.75,1148,1151.5,6488
ESZ11,2011-09-14 01:00,14,1151.25,1153.5,1149,1153,9135
ESZ11,2011-09-14 01:30,14,1153,1154,1149,1151.75,8709
ESZ11,2011-09-14 02:00,14,1151.75,1158.5,1151.75,1157.5,33537
ESZ11,2011-09-14 02:30,14,1157.5,1164.25,1157.25,1161.75,38889
ESZ11,2011-09-14 03:00,14,1161.5,1165,1159.25,1160,27076
ESZ11,2011-09-14 03:30,14,1160.25,1162.75,1158.25,1162.25,17311
ESZ11,2011-09-14 04:00,14,1162.25,1162.25,1158.25,1159,14645
ESZ11,2011-09-14 04:30,14,1159,1164.5,1159,1163,15503
ESZ11,2011-09-14 05:00,14,1163.25,1167.5,1162.75,1166.5,22006
ESZ11,2011-09-14 05:30,14,1166.5,1173.25,1166.5,1171.25,32513
ESZ11,2011-09-14 06:00,14,1171.25,1176,1171.25,1174.25,36276
ESZ11,2011-09-14 06:30,14,1174,1177.25,1172.25,1177.25,21581
ESZ11,2011-09-14 07:00,14,1177.25,1177.25,1173,1174,29887
ESZ11,2011-09-14 07:30,14,1174,1174.75,1169.5,1171.75,72698
ESZ11,2011-09-14 08:00,14,1171.5,1173.75,1169.25,1172,55657
ESZ11,2011-09-14 08:30,14,1172,1174.5,1166.5,1168,179334
ESZ11,2011-09-14 09:00,14,1168,1169,1155.25,1162,255473
ESZ11,2011-09-14 09:30,14,1161.75,1165.25,1159,1164.25,126900
ESZ11,2011-09-14 10:00,14,1164.25,1171.25,1162,1171,117079
ESZ11,2011-09-14 10:30,14,1170.75,1172.75,1167.75,1172.75,77687
ESZ11,2011-09-14 11:00,14,1172.75,1173.25,1169.25,1171.75,54567
ESZ11,2011-09-14 11:30,14,1171.75,1176,1171.5,1173.5,85697
ESZ11,2011-09-14 12:00,14,1173.5,1176.75,1173.25,1175.75,63013
ESZ11,2011-09-14 12:30,14,1175.75,1182,1175.25,1177.5,117807
ESZ11,2011-09-14 13:00,14,1177.75,1186,1177.75,1183.75,101414
ESZ11,2011-09-14 13:30,14,1183.75,1186.75,1182.25,1186.5,68853
ESZ11,2011-09-14 14:00,14,1186.5,1195.25,1186.25,1193.75,137985
ESZ11,2011-09-14 14:30,14,1193.75,1196.25,1181.5,1182,293260
ESZ11,2011-09-14 15:00,14,1182,1185,1181,1181.75,108887
ESZ11,2011-09-14 15:30,15,1182.25,1183.25,1181.25,1181.25,6225
ESZ11,2011-09-14 16:00,15,1181.25,1181.5,1178,1178.5,6542
ESZ11,2011-09-14 17:00,15,1178.5,1179.75,1178,1178.75,3141
ESZ11,2011-09-14 17:30,15,1178.75,1181.5,1178.25,1180.75,2607
ESZ11,2011-09-14 18:00,15,1180.75,1181.75,1180.5,1181.75,1559
ESZ11,2011-09-14 18:30,15,1181.5,1183,1181.25,1182.75,3053
ESZ11,2011-09-14 19:00,15,1183,1183.5,1181.5,1182.75,3608
ESZ11,2011-09-14 19:30,15,1182.5,1183.5,1181.5,1182.5,2447
ESZ11,2011-09-14 20:00,15,1182.25,1183.25,1180.75,1182.25,4519
ESZ11,2011-09-14 20:30,15,1182.25,1183,1181,1183,6056
ESZ11,2011-09-14 21:00,15,1183.25,1184.75,1182.5,1183.75,3758
ESZ11,2011-09-14 21:30,15,1184,1185.25,1181.25,1181.5,2843
ESZ11,2011-09-14 22:00,15,1181.5,1183,1178.75,1179.75,2327
ESZ11,2011-09-14 22:30,15,1179.75,1182.5,1179,1181.25,2286
ESZ11,2011-09-14 23:00,15,1181,1181.25,1178.75,1179.25,2788
ESZ11,2011-09-14 23:30,15,1179.25,1179.25,1177,1177.25,3817
ESZ11,2011-09-15 00:00,15,1177.25,1179.25,1176.75,1178,2695
ESZ11,2011-09-15 00:30,15,1177.75,1182,1176.75,1181.5,6127
ESZ11,2011-09-15 01:00,15,1181.5,1182.25,1179.25,1182.25,8279
ESZ11,2011-09-15 01:30,15,1182.25,1182.5,1175.75,1178,11491
ESZ11,2011-09-15 02:00,15,1178,1183.5,1176.25,1183,33546
ESZ11,2011-09-15 02:30,15,1182.75,1186.75,1181.25,1186.25,32022
ESZ11,2011-09-15 03:00,15,1186.25,1186.75,1183.25,1185.5,21606
ESZ11,2011-09-15 03:30,15,1185.25,1187.75,1184.75,1187,19549
ESZ11,2011-09-15 04:00,15,1186.75,1187.75,1184.25,1185.25,14851
ESZ11,2011-09-15 04:30,15,1185,1188.75,1185,1188.5,17948
ESZ11,2011-09-15 05:00,15,1188.5,1189.25,1186.5,1187.25,15501
ESZ11,2011-09-15 05:30,15,1187,1190.75,1187,1190.5,20753
ESZ11,2011-09-15 06:00,15,1190.5,1191,1188.75,1190.25,18109
ESZ11,2011-09-15 06:30,15,1190.5,1191,1188.25,1189.5,24773
ESZ11,2011-09-15 07:00,15,1189.25,1189.75,1188,1188.25,24740
ESZ11,2011-09-15 07:30,15,1188.25,1188.5,1182.25,1183.5,112039
ESZ11,2011-09-15 08:00,15,1183.5,1199.75,1183.5,1194.75,199563
ESZ11,2011-09-15 08:30,15,1194.5,1196,1188.25,1191.5,202204
ESZ11,2011-09-15 09:00,15,1191.5,1198.25,1188.5,1190,186338
ESZ11,2011-09-15 09:30,15,1190,1190.25,1184.75,1186,150057
ESZ11,2011-09-15 10:00,15,1186.25,1191.75,1184,1190.75,119583
ESZ11,2011-09-15 10:30,15,1190.75,1194.5,1190.5,1193.5,102914
ESZ11,2011-09-15 11:00,15,1193.25,1195.75,1191.5,1193.75,65342
ESZ11,2011-09-15 11:30,15,1193.75,1196.75,1193,1196,54404
ESZ11,2011-09-15 12:00,15,1195.75,1198.25,1195.25,1196,49447
ESZ11,2011-09-15 12:30,15,1196,1197.75,1194.25,1197.5,58732
ESZ11,2011-09-15 13:00,15,1197.5,1201.5,1196.75,1198.5,103800
ESZ11,2011-09-15 13:30,15,1198.5,1202,1198,1201.25,63051
ESZ11,2011-09-15 14:00,15,1201.25,1203,1196.75,1197.75,96784
ESZ11,2011-09-15 14:30,15,1197.75,1203,1197.25,1202.75,169076
ESZ11,2011-09-15 15:00,15,1202.5,1205.5,1202,1204.75,132793
ESZ11,2011-09-15 15:30,16,1203,1204,1202,1202.75,7945
ESZ11,2011-09-15 16:00,16,1202.75,1208.75,1202.5,1207.5,9582
ESZ11,2011-09-15 17:00,16,1207.5,1207.75,1206,1207,4851
ESZ11,2011-09-15 17:30,16,1207,1207.25,1204,1204.5,2879
ESZ11,2011-09-15 18:00,16,1204.25,1206.25,1204,1206,1550
ESZ11,2011-09-15 18:30,16,1205.75,1206,1203.25,1203.5,2352
ESZ11,2011-09-15 19:00,16,1203.75,1204.25,1201.5,1202.5,5975
ESZ11,2011-09-15 19:30,16,1202.25,1203.25,1201.75,1202.5,2137
ESZ11,2011-09-15 20:00,16,1202.5,1204.5,1202.25,1204.25,3137
ESZ11,2011-09-15 20:30,16,1204.25,1205,1203.25,1203.75,3171
ESZ11,2011-09-15 21:00,16,1204,1205.25,1203.25,1203.75,2312
ESZ11,2011-09-15 21:30,16,1203.75,1204.75,1203.25,1204.75,1260
ESZ11,2011-09-15 22:00,16,1204.5,1207.75,1204.5,1206,4827
ESZ11,2011-09-15 22:30,16,1206,1207.25,1205,1206.75,2805
ESZ11,2011-09-15 23:00,16,1206.75,1207,1205.5,1206.25,1752
ESZ11,2011-09-15 23:30,16,1206.25,1206.25,1204.25,1205.75,3518
ESZ11,2011-09-16 00:00,16,1205.75,1206.25,1205.25,1206,1709
ESZ11,2011-09-16 00:30,16,1206,1206.75,1204.25,1205.5,3677
ESZ11,2011-09-16 01:00,16,1205.75,1205.75,1202.5,1204,10240
ESZ11,2011-09-16 01:30,16,1203.75,1204.25,1202.5,1204,5989
ESZ11,2011-09-16 02:00,16,1204.25,1204.5,1200.25,1201,31781
ESZ11,2011-09-16 02:30,16,1201,1201.5,1197.5,1198.25,33182
ESZ11,2011-09-16 03:00,16,1198.25,1198.5,1195,1195.5,27825
ESZ11,2011-09-16 03:30,16,1195.5,1197.75,1194.75,1196.75,21480
ESZ11,2011-09-16 04:00,16,1196.75,1200.75,1196.75,1199.5,19073
ESZ11,2011-09-16 04:30,16,1199.25,1202.5,1198.25,1200,17755
ESZ11,2011-09-16 05:00,16,1200,1200.25,1197,1199,17799
ESZ11,2011-09-16 05:30,16,1199,1204.25,1199,1201.25,27171
ESZ11,2011-09-16 06:00,16,1201,1201.75,1198.75,1200.5,24135
ESZ11,2011-09-16 06:30,16,1200.5,1201.5,1196.75,1199.25,29915
ESZ11,2011-09-16 07:00,16,1199.25,1199.75,1196.5,1199,41695
ESZ11,2011-09-16 07:30,16,1198.75,1204,1198.5,1203,47030
ESZ11,2011-09-16 08:00,16,1202.75,1208.5,1201.75,1207.25,109522
ESZ11,2011-09-16 08:30,16,1207.25,1214,1206,1209,245274
ESZ11,2011-09-16 09:00,16,1209.25,1213.75,1205.5,1206.25,187197
ESZ11,2011-09-16 09:30,16,1206,1207.5,1197.5,1200.75,201262
ESZ11,2011-09-16 10:00,16,1201,1204.5,1199.25,1201,125356
ESZ11,2011-09-16 10:30,16,1201,1207.25,1198.25,1206.25,102324
ESZ11,2011-09-16 11:00,16,1206,1207.5,1205,1206.5,64881
ESZ11,2011-09-16 11:30,16,1206.5,1211,1206,1208.75,61551
ESZ11,2011-09-16 12:00,16,1208.75,1209,1206,1206.75,53533
ESZ11,2011-09-16 12:30,16,1206.75,1207,1202.5,1205,60963
ESZ11,2011-09-16 13:00,16,1205,1207.25,1204.5,1205,44352
ESZ11,2011-09-16 13:30,16,1204.75,1209,1204.75,1208.75,41902
ESZ11,2011-09-16 14:00,16,1208.75,1209.25,1204,1204.25,59767
ESZ11,2011-09-16 14:30,16,1204.25,1210.5,1204,1209.75,177383
ESZ11,2011-09-16 15:00,16,1209.75,1212.75,1209,1211.75,103490
ESZ11,2011-09-18 17:00,19,1199.25,1199.5,1194.5,1195.75,17435
ESZ11,2011-09-18 17:30,19,1195.75,1198.75,1195.5,1196.75,5671
ESZ11,2011-09-18 18:00,19,1196.75,1197.25,1195,1195.75,4431
ESZ11,2011-09-18 18:30,19,1195.75,1197.5,1195,1196.25,3422
ESZ11,2011-09-18 19:00,19,1196.25,1198,1195.5,1196.5,6354
ESZ11,2011-09-18 19:30,19,1196.5,1197,1195.25,1195.25,3821
ESZ11,2011-09-18 20:00,19,1195.25,1196.5,1194.25,1195.25,5195
ESZ11,2011-09-18 20:30,19,1195.25,1196,1192.25,1193.5,9008
ESZ11,2011-09-18 21:00,19,1193.25,1193.5,1191.25,1192,6830
ESZ11,2011-09-18 21:30,19,1192,1193.5,1191.75,1192,5918
ESZ11,2011-09-18 22:00,19,1191.75,1194,1191.75,1192.5,3081
ESZ11,2011-09-18 22:30,19,1192.5,1194,1192,1193.5,2192
ESZ11,2011-09-18 23:00,19,1193.5,1193.75,1191.5,1191.75,1393
ESZ11,2011-09-18 23:30,19,1191.5,1192.25,1191.25,1191.5,1394
ESZ11,2011-09-19 00:00,19,1191.75,1192.75,1190.25,1190.5,2558
ESZ11,2011-09-19 00:30,19,1190.5,1193,1190.5,1191.75,3610
ESZ11,2011-09-19 01:00,19,1191.75,1192.75,1190,1190.75,12394
ESZ11,2011-09-19 01:30,19,1190.5,1191.5,1189.25,1190,9857
ESZ11,2011-09-19 02:00,19,1190.25,1194.5,1189.5,1191.5,23846
ESZ11,2011-09-19 02:30,19,1191.25,1193.5,1187.5,1187.5,20474
ESZ11,2011-09-19 03:00,19,1187.5,1191.5,1187.25,1189.5,17797
ESZ11,2011-09-19 03:30,19,1189.25,1190.75,1186.75,1188,15121
ESZ11,2011-09-19 04:00,19,1187.75,1189,1187.25,1188.75,14242
ESZ11,2011-09-19 04:30,19,1189,1191.25,1187.75,1190.75,10587
ESZ11,2011-09-19 05:00,19,1190.75,1191.25,1189.5,1190.25,8883
ESZ11,2011-09-19 05:30,19,1190.25,1194.25,1189.75,1193.5,14527
ESZ11,2011-09-19 06:00,19,1193.5,1195,1192.75,1194.25,14604
ESZ11,2011-09-19 06:30,19,1194.25,1196,1192.75,1193.25,28471
ESZ11,2011-09-19 07:00,19,1193.25,1194.25,1191,1192.5,32151
ESZ11,2011-09-19 07:30,19,1192.5,1193,1190.5,1190.5,30359
ESZ11,2011-09-19 08:00,19,1190.5,1192.25,1188,1189.5,59816
ESZ11,2011-09-19 08:30,19,1189.5,1191.25,1182.5,1182.75,209637
ESZ11,2011-09-19 09:00,19,1182.75,1186.75,1181.5,1184.75,123074
ESZ11,2011-09-19 09:30,19,1184.75,1187,1183,1184,86651
ESZ11,2011-09-19 10:00,19,1184,1189.5,1184,1187.5,97779
ESZ11,2011-09-19 10:30,19,1187.25,1193.5,1186.25,1190.75,112821
ESZ11,2011-09-19 11:00,19,1190.75,1193,1188,1188.5,83011
ESZ11,2011-09-19 11:30,19,1188.5,1189,1185.5,1186.5,55311
ESZ11,2011-09-19 12:00,19,1186.5,1187.5,1184.5,1186.75,48510
ESZ11,2011-09-19 12:30,19,1186.75,1189.25,1186.25,1189,28752
ESZ11,2011-09-19 13:00,19,1189,1192.5,1186.5,1190.25,62204
ESZ11,2011-09-19 13:30,19,1190,1195,1189.75,1190,75750
ESZ11,2011-09-19 14:00,19,1190,1200.75,1188.25,1200,185326
ESZ11,2011-09-19 14:30,19,1199.75,1203.75,1196.75,1197.75,218795
ESZ11,2011-09-19 15:00,19,1197.75,1199.75,1196.5,1197,84129
ESZ11,2011-09-19 15:30,20,1196.75,1198.25,1196.5,1197.5,7137
ESZ11,2011-09-19 16:00,20,1197.75,1197.75,1195.75,1197,2335
ESZ11,2011-09-19 17:00,20,1196.75,1198,1188.5,1190.75,12254
ESZ11,2011-09-19 17:30,20,1191,1191.25,1186.75,1187,10491
ESZ11,2011-09-19 18:00,20,1186.75,1189.5,1185.5,1188.5,7735
ESZ11,2011-09-19 18:30,20,1188.5,1190.5,1188,1190,3778
ESZ11,2011-09-19 19:00,20,1190,1193,1187,1187.5,8821
ESZ11,2011-09-19 19:30,20,1187.5,1191.75,1187,1191,3905
ESZ11,2011-09-19 20:00,20,1191,1194.75,1191,1192.75,6980
ESZ11,2011-09-19 20:30,20,1193,1194.5,1190.75,1191.5,4873
ESZ11,2011-09-19 21:00,20,1191.5,1191.75,1186.5,1187.75,6985
ESZ11,2011-09-19 21:30,20,1187.75,1188.75,1185.75,1187.25,4072
ESZ11,2011-09-19 22:00,20,1186.75,1190,1185.25,1189.5,3819
ESZ11,2011-09-19 22:30,20,1189.75,1191,1187.75,1187.75,3431
ESZ11,2011-09-19 23:00,20,1187.75,1191,1187,1190.25,3063
ESZ11,2011-09-19 23:30,20,1190,1191.5,1188.25,1188.5,3062
ESZ11,2011-09-20 00:00,20,1188.5,1191.75,1188.25,1190.75,2890
ESZ11,2011-09-20 00:30,20,1190.5,1190.75,1188.75,1189.5,2971
ESZ11,2011-09-20 01:00,20,1189.5,1190.75,1188.25,1188.5,9240
ESZ11,2011-09-20 01:30,20,1188.25,1193,1188.25,1191.5,11352
ESZ11,2011-09-20 02:00,20,1191.25,1195.75,1190,1195.25,32067
ESZ11,2011-09-20 02:30,20,1195,1199.5,1194.5,1198.25,28550
ESZ11,2011-09-20 03:00,20,1198,1201.5,1197.5,1198.75,21178
ESZ11,2011-09-20 03:30,20,1199,1200.5,1197.25,1198,10913
ESZ11,2011-09-20 04:00,20,1197.75,1201,1197.5,1198.75,16391
ESZ11,2011-09-20 04:30,20,1198.75,1210,1198.75,1209.25,47625
ESZ11,2011-09-20 05:00,20,1209.25,1211.5,1206,1207,26362
ESZ11,2011-09-20 05:30,20,1207,1208.75,1205,1206,13291
ESZ11,2011-09-20 06:00,20,1205.75,1208.25,1205.25,1206.5,10974
ESZ11,2011-09-20 06:30,20,1206.25,1207.75,1205,1206.5,24146
ESZ11,2011-09-20 07:00,20,1206.75,1208.5,1204.5,1207.25,34089
ESZ11,2011-09-20 07:30,20,1207.25,1207.75,1202.25,1204.75,68018
ESZ11,2011-09-20 08:00,20,1205,1206,1201.25,1202.75,69739
ESZ11,2011-09-20 08:30,20,1202.5,1204.25,1194.5,1198.25,186038
ESZ11,2011-09-20 09:00,20,1198.25,1205.25,1196.25,1204.25,153706
ESZ11,2011-09-20 09:30,20,1204.25,1211,1203.5,1210.5,149251
ESZ11,2011-09-20 10:00,20,1210.5,1214.5,1210.25,1212.5,173722
ESZ11,2011-09-20 10:30,20,1212.75,1214,1210.25,1213.25,90360
ESZ11,2011-09-20 11:00,20,1213.5,1213.5,1208.75,1211,61447
ESZ11,2011-09-20 11:30,20,1211.25,1213,1207.75,1211.5,52005
ESZ11,2011-09-20 12:00,20,1211.5,1214,1211,1212.75,40854
ESZ11,2011-09-20 12:30,20,1212.5,1213.25,1209.25,1210.5,43930
ESZ11,2011-09-20 13:00,20,1210.5,1213.5,1208.75,1211.75,57148
ESZ11,2011-09-20 13:30,20,1211.75,1212.75,1206,1207.25,78985
ESZ11,2011-09-20 14:00,20,1207,1208.5,1198.75,1199.75,131282
ESZ11,2011-09-20 14:30,20,1199.75,1202.25,1195.75,1196.75,192879
ESZ11,2011-09-20 15:00,20,1196.75,1198,1195,1195.75,76761
ESZ11,2011-09-20 15:30,21,1196.75,1199.75,1196,1199,12985
ESZ11,2011-09-20 16:00,21,1199,1200,1197.25,1197.75,3200
ESZ11,2011-09-20 17:00,21,1197.5,1199.5,1194.25,1195.25,5220
ESZ11,2011-09-20 17:30,21,1195.25,1195.75,1194.5,1195.5,1970
ESZ11,2011-09-20 18:00,21,1195.25,1195.25,1194.5,1194.75,690
ESZ11,2011-09-20 18:30,21,1194.75,1198,1194.5,1198,2813
ESZ11,2011-09-20 19:00,21,1198,1200.5,1197.5,1200,6494
ESZ11,2011-09-20 19:30,21,1200,1201,1197.75,1199.75,5557
ESZ11,2011-09-20 20:00,21,1199.75,1200,1197.5,1198.5,5328
ESZ11,2011-09-20 20:30,21,1198.5,1199.5,1196.5,1199,4391
ESZ11,2011-09-20 21:00,21,1199,1200,1198.5,1199.5,1073
ESZ11,2011-09-20 21:30,21,1199.75,1200,1198.25,1199,1482
ESZ11,2011-09-20 22:00,21,1199,1200.75,1198.75,1200.25,1947
ESZ11,2011-09-20 22:30,21,1200.25,1202,1200,1201.75,3113
ESZ11,2011-09-20 23:00,21,1201.75,1202.5,1201,1201.5,2777
ESZ11,2011-09-20 23:30,21,1201.5,1203,1201.25,1201.75,2445
ESZ11,2011-09-21 00:00,21,1202,1202,1199.25,1200.25,1973
ESZ11,2011-09-21 00:30,21,1200.5,1201,1199,1199.75,2990
ESZ11,2011-09-21 01:00,21,1199.75,1202.75,1199,1201.5,6915
ESZ11,2011-09-21 01:30,21,1201.5,1203.75,1199.75,1202.25,9678
ESZ11,2011-09-21 02:00,21,1202.25,1202.5,1194.5,1197.5,37275
ESZ11,2011-09-21 02:30,21,1197.5,1202.5,1196.25,1200.5,25779
ESZ11,2011-09-21 03:00,21,1200.5,1201.25,1195.5,1196.5,16653
ESZ11,2011-09-21 03:30,21,1196.5,1199,1194.25,1198.75,19020
ESZ11,2011-09-21 04:00,21,1198.5,1200.75,1197.25,1200,13281
ESZ11,2011-09-21 04:30,21,1200,1202.25,1198.25,1199.25,12778
ESZ11,2011-09-21 05:00,21,1199.25,1199.75,1198,1198.75,8482
ESZ11,2011-09-21 05:30,21,1199,1199,1197.25,1198.25,8466
ESZ11,2011-09-21 06:00,21,1198,1199.25,1195,1197,22904
ESZ11,2011-09-21 06:30,21,1197,1197.25,1192.25,1192.25,30140
ESZ11,2011-09-21 07:00,21,1192,1193.25,1189.75,1193,49759
ESZ11,2011-09-21 07:30,21,1193,1196.5,1191.25,1196,45523
ESZ11,2011-09-21 08:00,21,1196,1198.25,1193.75,1196.75,45305
ESZ11,2011-09-21 08:30,21,1197,1200.5,1194,1198.75,180327
ESZ11,2011-09-21 09:00,21,1198.25,1200.5,1193.25,1193.75,130432
ESZ11,2011-09-21 09:30,21,1194,1195.5,1187,1189.5,135444
ESZ11,2011-09-21 10:00,21,1189.25,1191.25,1186.75,1189.25,114820
ESZ11,2011-09-21 10:30,21,1189.5,1193,1189.25,1191.25,75171
ESZ11,2011-09-21 11:00,21,1191.25,1192.5,1186,1187,85167
ESZ11,2011-09-21 11:30,21,1187.25,1191.75,1185,1188.25,94773
ESZ11,2011-09-21 12:00,21,1188,1191.25,1186.5,1190,51664
ESZ11,2011-09-21 12:30,21,1190,1191.25,1188.25,1189,27349
ESZ11,2011-09-21 13:00,21,1188.5,1196.5,1182.25,1189,163824
ESZ11,2011-09-21 13:30,21,1189,1190.75,1176,1180.5,262713
ESZ11,2011-09-21 14:00,21,1180.5,1187.5,1178,1179.25,182096
ESZ11,2011-09-21 14:30,21,1179.25,1180.25,1159,1159.25,392680
ESZ11,2011-09-21 15:00,21,1159.25,1160.5,1155,1156,165685
ESZ11,2011-09-21 15:30,22,1155.25,1157.75,1155,1157.5,16279
ESZ11,2011-09-21 16:00,22,1157.25,1158,1156.5,1157.5,4694
ESZ11,2011-09-21 17:00,22,1156.25,1157.25,1154.5,1157,5933
ESZ11,2011-09-21 17:30,22,1157,1157.5,1155,1155.75,3323
ESZ11,2011-09-21 18:00,22,1156,1157.75,1155.25,1157.5,3250
ESZ11,2011-09-21 18:30,22,1157.25,1157.5,1155.75,1157,2920
ESZ11,2011-09-21 19:00,22,1157,1157.75,1156,1157.75,5286
ESZ11,2011-09-21 19:30,22,1157.75,1158,1156,1156,4820
ESZ11,2011-09-21 20:00,22,1156,1158,1155.75,1157.5,3259
ESZ11,2011-09-21 20:30,22,1157.75,1158.75,1157,1157.75,4074
ESZ11,2011-09-21 21:00,22,1158,1159,1154.25,1154.25,5418
ESZ11,2011-09-21 21:30,22,1154.5,1154.75,1149.5,1149.75,12648
ESZ11,2011-09-21 22:00,22,1149.75,1150.5,1146,1147,11595
ESZ11,2011-09-21 22:30,22,1147.25,1149.75,1147,1148.75,4220
ESZ11,2011-09-21 23:00,22,1148.75,1150,1148,1149,1897
ESZ11,2011-09-21 23:30,22,1149.25,1149.5,1146.75,1147,3349
ESZ11,2011-09-22 00:00,22,1147,1150.5,1146.5,1150.5,3709
ESZ11,2011-09-22 00:30,22,1150.5,1151.75,1148,1149.5,6661
ESZ11,2011-09-22 01:00,22,1149.5,1151.75,1145.5,1145.5,19163
ESZ11,2011-09-22 01:30,22,1145.5,1148.75,1143.75,1147,17187
ESZ11,2011-09-22 02:00,22,1147,1149.75,1144.25,1148,31741
ESZ11,2011-09-22 02:30,22,1148,1149,1141,1142,46960
ESZ11,2011-09-22 03:00,22,1142,1142.75,1138.5,1139.75,41508
ESZ11,2011-09-22 03:30,22,1139.75,1140.25,1136.5,1139,31217
ESZ11,2011-09-22 04:00,22,1138.75,1139,1134.25,1136,36783
ESZ11,2011-09-22 04:30,22,1136.25,1139,1135.5,1136,26602
ESZ11,2011-09-22 05:00,22,1136.25,1137.5,1133.25,1133.75,39312
ESZ11,2011-09-22 05:30,22,1133.75,1134.5,1126.75,1128.5,62415
ESZ11,2011-09-22 06:00,22,1128.5,1130,1125.75,1129.25,54318
ESZ11,2011-09-22 06:30,22,1129.25,1131.75,1127.5,1131.25,45317
ESZ11,2011-09-22 07:00,22,1131.25,1133,1127.5,1128.75,47994
ESZ11,2011-09-22 07:30,22,1128.5,1131,1120.25,1123.5,119028
ESZ11,2011-09-22 08:00,22,1123.75,1128.25,1123,1126.25,92429
ESZ11,2011-09-22 08:30,22,1126.5,1132.75,1120.5,1121.25,335648
ESZ11,2011-09-22 09:00,22,1121.25,1136,1120.75,1130.5,294002
ESZ11,2011-09-22 09:30,22,1130.25,1134.75,1126.25,1126.75,190811
ESZ11,2011-09-22 10:00,22,1127,1129.25,1122.5,1124.25,183744
ESZ11,2011-09-22 10:30,22,1123.75,1129,1121.25,1121.5,130270
ESZ11,2011-09-22 11:00,22,1121.25,1123,1117.5,1120.75,159214
ESZ11,2011-09-22 11:30,22,1120.5,1128.25,1120.5,1127.5,99714
ESZ11,2011-09-22 12:00,22,1127.5,1128,1117.75,1119.5,102926
ESZ11,2011-09-22 12:30,22,1119.75,1121.75,1111.75,1112,162120
ESZ11,2011-09-22 13:00,22,1112,1126.75,1110.25,1121.75,256990
ESZ11,2011-09-22 13:30,22,1122,1123,1113.5,1113.5,171447
ESZ11,2011-09-22 14:00,22,1113.75,1116.25,1106.75,1111.75,196198
ESZ11,2011-09-22 14:30,22,1111.75,1127.75,1110.25,1122.75,368034
ESZ11,2011-09-22 15:00,22,1122.75,1127.5,1121.5,1124.75,120599
ESZ11,2011-09-22 15:30,23,1124.25,1128.25,1123.75,1128,10459
ESZ11,2011-09-22 16:00,23,1128,1130.5,1126,1128.5,5868
ESZ11,2011-09-22 17:00,23,1128.75,1130.75,1128.25,1129.5,4114
ESZ11,2011-09-22 17:30,23,1129.75,1130.5,1127,1127.25,3241
ESZ11,2011-09-22 18:00,23,1127.5,1129,1125.25,1126,2572
ESZ11,2011-09-22 18:30,23,1125.75,1131.5,1125.25,1130,6844
ESZ11,2011-09-22 19:00,23,1130,1132.5,1129.25,1132,9475
ESZ11,2011-09-22 19:30,23,1132,1132.75,1130.25,1132.25,3791
ESZ11,2011-09-22 20:00,23,1132.5,1133,1128.25,1128.5,8132
ESZ11,2011-09-22 20:30,23,1128.75,1131,1126.5,1127.75,8974
ESZ11,2011-09-22 21:00,23,1127.75,1132.5,1124.5,1131.25,10860
ESZ11,2011-09-22 21:30,23,1131.25,1133.25,1130.25,1131.5,5331
ESZ11,2011-09-22 22:00,23,1131.75,1133.25,1131,1132.25,4059
ESZ11,2011-09-22 22:30,23,1132.25,1137.75,1131.5,1134.5,12579
ESZ11,2011-09-22 23:00,23,1134.5,1135.25,1132.25,1133,4304
ESZ11,2011-09-22 23:30,23,1132.75,1134,1131.25,1132.75,3617
ESZ11,2011-09-23 00:00,23,1133,1134,1131.25,1132,3228
ESZ11,2011-09-23 00:30,23,1132,1133,1127.5,1129.25,6439
ESZ11,2011-09-23 01:00,23,1129.25,1131,1125,1131,11713
ESZ11,2011-09-23 01:30,23,1131,1137.5,1130.75,1137.25,16725
ESZ11,2011-09-23 02:00,23,1137.5,1138.5,1130.5,1131.25,38895
ESZ11,2011-09-23 02:30,23,1131.5,1134.75,1129,1130,36511
ESZ11,2011-09-23 03:00,23,1130,1136.75,1129.75,1136,20844
ESZ11,2011-09-23 03:30,23,1136.25,1137,1131,1132,16346
ESZ11,2011-09-23 04:00,23,1131.75,1133.25,1130.25,1131,14660
ESZ11,2011-09-23 04:30,23,1131.25,1131.25,1123.75,1125.5,27894
ESZ11,2011-09-23 05:00,23,1125.5,1126,1116,1116.75,41114
ESZ11,2011-09-23 05:30,23,1116.75,1117.25,1111,1115,58445
ESZ11,2011-09-23 06:00,23,1115,1117.25,1112,1113.5,47057
ESZ11,2011-09-23 06:30,23,1113.5,1114.75,1105.25,1106.75,56014
ESZ11,2011-09-23 07:00,23,1107,1116.5,1102,1115.75,103415
ESZ11,2011-09-23 07:30,23,1115.5,1115.75,1107.5,1111.25,95402
ESZ11,2011-09-23 08:00,23,1111.25,1125.5,1110.5,1115,127214
ESZ11,2011-09-23 08:30,23,1115,1128.5,1113.75,1124.5,293297
ESZ11,2011-09-23 09:00,23,1124.5,1126.75,1116.25,1121.25,186525
ESZ11,2011-09-23 09:30,23,1121.25,1130.5,1120.25,1128.75,162819
ESZ11,2011-09-23 10:00,23,1129,1134.25,1125.75,1131.75,157012
ESZ11,2011-09-23 10:30,23,1131.75,1132,1124.75,1128.25,95119
ESZ11,2011-09-23 11:00,23,1128.25,1131.75,1125.5,1127.25,71062
ESZ11,2011-09-23 11:30,23,1127,1131,1122.5,1124.75,118474
ESZ11,2011-09-23 12:00,23,1125,1127,1121.5,1124.5,68847
ESZ11,2011-09-23 12:30,23,1124.5,1134,1123.75,1133.5,102142
ESZ11,2011-09-23 13:00,23,1133.5,1135.5,1124.75,1125.75,81628
ESZ11,2011-09-23 13:30,23,1125.5,1128.5,1122.25,1123,76000
ESZ11,2011-09-23 14:00,23,1123.25,1131,1123,1131,92435
ESZ11,2011-09-23 14:30,23,1131,1132.25,1125.5,1128.25,181231
ESZ11,2011-09-23 15:00,23,1128,1131.25,1125.75,1130.5,95424
ESZ11,2011-09-25 17:00,26,1122,1136.75,1122,1135.75,31646
ESZ11,2011-09-25 17:30,26,1135.75,1144.5,1135.5,1140.75,20931
ESZ11,2011-09-25 18:00,26,1141,1143.75,1139.5,1143.25,5258
ESZ11,2011-09-25 18:30,26,1143.25,1144.5,1140.75,1142.75,10946
ESZ11,2011-09-25 19:00,26,1143,1144,1136.25,1136.5,14600
ESZ11,2011-09-25 19:30,26,1136.75,1138.25,1135.25,1136.25,11533
ESZ11,2011-09-25 20:00,26,1136.25,1137.25,1131.75,1134.25,13221
ESZ11,2011-09-25 20:30,26,1134.25,1138,1133.75,1136,7359
ESZ11,2011-09-25 21:00,26,1135.75,1136.5,1132.5,1135.75,8174
ESZ11,2011-09-25 21:30,26,1136,1137.5,1134.75,1135,3477
ESZ11,2011-09-25 22:00,26,1135.25,1137,1134.25,1134.25,3761
ESZ11,2011-09-25 22:30,26,1134.5,1135,1130.25,1130.5,6276
ESZ11,2011-09-25 23:00,26,1130.5,1133.5,1130.25,1130.25,4153
ESZ11,2011-09-25 23:30,26,1130.25,1131.75,1130,1130.5,4606
ESZ11,2011-09-26 00:00,26,1130.25,1130.25,1125.5,1127.25,9561
ESZ11,2011-09-26 00:30,26,1127.25,1127.5,1122.75,1122.75,7266
ESZ11,2011-09-26 01:00,26,1123,1123.25,1118.5,1119.75,16229
ESZ11,2011-09-26 01:30,26,1119.75,1119.75,1115,1119,18341
ESZ11,2011-09-26 02:00,26,1119.25,1127.5,1117.5,1127.25,45789
ESZ11,2011-09-26 02:30,26,1127.25,1133.75,1124.5,1126.5,51696
ESZ11,2011-09-26 03:00,26,1126.75,1137,1126,1133.25,37625
ESZ11,2011-09-26 03:30,26,1133.25,1139.75,1131,1138.25,26928
ESZ11,2011-09-26 04:00,26,1138.25,1142.75,1137.75,1139.75,34528
ESZ11,2011-09-26 04:30,26,1139.5,1141.5,1137,1138.25,16672
ESZ11,2011-09-26 05:00,26,1138.25,1141,1136.5,1140.75,14757
ESZ11,2011-09-26 05:30,26,1140.5,1144.75,1140.25,1142.25,25883
ESZ11,2011-09-26 06:00,26,1142.25,1150.75,1142,1148.5,58017
ESZ11,2011-09-26 06:30,26,1148.75,1150,1144.5,1144.75,58336
ESZ11,2011-09-26 07:00,26,1145,1147,1142.25,1145.75,34919
ESZ11,2011-09-26 07:30,26,1145.75,1146,1141.75,1143.5,36944
ESZ11,2011-09-26 08:00,26,1143.75,1145.75,1138.25,1140.25,47819
ESZ11,2011-09-26 08:30,26,1140.25,1142.5,1131,1131,195633
ESZ11,2011-09-26 09:00,26,1131.25,1133.25,1124,1131.25,174057
ESZ11,2011-09-26 09:30,26,1131,1134.5,1123.75,1133,169804
ESZ11,2011-09-26 10:00,26,1132.75,1139.75,1132,1139.25,122947
ESZ11,2011-09-26 10:30,26,1139.25,1144.75,1136.5,1143.75,117273
ESZ11,2011-09-26 11:00,26,1143.75,1144,1138.5,1140.75,78009
ESZ11,2011-09-26 11:30,26,1140.75,1142,1134.5,1137.25,69125
ESZ11,2011-09-26 12:00,26,1137,1137.25,1131.25,1134.25,77742
ESZ11,2011-09-26 12:30,26,1134.25,1137,1131.5,1136.25,60101
ESZ11,2011-09-26 13:00,26,1136.25,1142.5,1135,1139,103304
ESZ11,2011-09-26 13:30,26,1139,1144.5,1137.25,1144,81211
ESZ11,2011-09-26 14:00,26,1144,1149.75,1143.75,1149.5,126391
ESZ11,2011-09-26 14:30,26,1149.5,1158.25,1147.5,1156.25,234374
ESZ11,2011-09-26 15:00,26,1156.25,1159,1155.75,1158,118317
ESZ11,2011-09-26 15:30,27,1157.5,1158.75,1157.25,1158.75,9330
ESZ11,2011-09-26 16:00,27,1158.75,1158.75,1156.75,1158,3962
ESZ11,2011-09-26 16:30,27,1157.75,1157.75,1157.75,1157.75,2
ESZ11,2011-09-26 17:00,27,1157.25,1158,1157,1157.75,2214
ESZ11,2011-09-26 17:30,27,1158,1158,1157,1157.25,1102
ESZ11,2011-09-26 18:00,27,1157.25,1157.75,1156.75,1157,1224
ESZ11,2011-09-26 18:30,27,1157,1157.25,1155.5,1155.75,3449
ESZ11,2011-09-26 19:00,27,1155.75,1156.5,1155.25,1155.5,5582
ESZ11,2011-09-26 19:30,27,1155.5,1157.75,1155,1156.5,4158
ESZ11,2011-09-26 20:00,27,1156.5,1159,1156.5,1158.5,6113
ESZ11,2011-09-26 20:30,27,1158.75,1159.5,1157.75,1158.5,5392
ESZ11,2011-09-26 21:00,27,1158.5,1160,1158.25,1159.25,3620
ESZ11,2011-09-26 21:30,27,1159.25,1162.75,1159,1161.25,7711
ESZ11,2011-09-26 22:00,27,1161.25,1164,1161,1161.75,4967
ESZ11,2011-09-26 22:30,27,1161.75,1163.25,1161,1161,3041
ESZ11,2011-09-26 23:00,27,1161,1161.25,1158,1159.75,4130
ESZ11,2011-09-26 23:30,27,1159.75,1161.25,1159.25,1160.25,2066
ESZ11,2011-09-27 00:00,27,1160.25,1162.75,1160.25,1161.25,2576
ESZ11,2011-09-27 00:30,27,1161.5,1164.5,1160.75,1164.25,4134
ESZ11,2011-09-27 01:00,27,1164.25,1166.75,1164,1165.5,14535
ESZ11,2011-09-27 01:30,27,1165.25,1168.25,1165,1165.5,13685
ESZ11,2011-09-27 02:00,27,1165.5,1168,1162.25,1167.75,37356
ESZ11,2011-09-27 02:30,27,1167.5,1169,1163.25,1168.75,27292
ESZ11,2011-09-27 03:00,27,1168.75,1171.75,1166.75,1169.75,27342
ESZ11,2011-09-27 03:30,27,1169.75,1171,1167,1170.25,18837
ESZ11,2011-09-27 04:00,27,1170.25,1171.5,1169.25,1171.25,13579
ESZ11,2011-09-27 04:30,27,1171,1173.5,1170.25,1172.5,16185
ESZ11,2011-09-27 05:00,27,1172.75,1174.5,1171,1171.75,38257
ESZ11,2011-09-27 05:30,27,1172,1174.25,1170.5,1174,32551
ESZ11,2011-09-27 06:00,27,1174,1176.25,1172.25,1175.25,36350
ESZ11,2011-09-27 06:30,27,1175.25,1179.75,1175,1177.25,44231
ESZ11,2011-09-27 07:00,27,1177.5,1178.5,1176.25,1178,29047
ESZ11,2011-09-27 07:30,27,1178.25,1178.5,1175.25,1178,39166
ESZ11,2011-09-27 08:00,27,1177.75,1181,1177.25,1179.75,72225
ESZ11,2011-09-27 08:30,27,1179.75,1184,1176,1183.25,267251
ESZ11,2011-09-27 09:00,27,1183,1185.5,1177.5,1182,251992
ESZ11,2011-09-27 09:30,27,1182.25,1187,1179.5,1186.75,151853
ESZ11,2011-09-27 10:00,27,1186.75,1187,1182,1183,117195
ESZ11,2011-09-27 10:30,27,1183.25,1185,1181,1183.25,82659
ESZ11,2011-09-27 11:00,27,1183.5,1187.25,1182.75,1184.75,81183
ESZ11,2011-09-27 11:30,27,1184.75,1185,1180.75,1182.75,70021
ESZ11,2011-09-27 12:00,27,1182.75,1185.75,1181.5,1185,69593
ESZ11,2011-09-27 12:30,27,1185,1188.5,1182.5,1187.5,69257
ESZ11,2011-09-27 13:00,27,1187.25,1190,1186.75,1187,83999
ESZ11,2011-09-27 13:30,27,1187,1188.75,1184.25,1185,68188
ESZ11,2011-09-27 14:00,27,1184.75,1185,1172.25,1174.25,203827
ESZ11,2011-09-27 14:30,27,1174.25,1176.5,1162.75,1170,349909
ESZ11,2011-09-27 15:00,27,1169.75,1172.5,1168.75,1170,129080
ESZ11,2011-09-27 15:30,28,1169,1171,1168.5,1169.75,9990
ESZ11,2011-09-27 16:00,28,1169.75,1170.75,1168.75,1169.75,3291
ESZ11,2011-09-27 17:00,28,1169.75,1170,1167.75,1168,3688
ESZ11,2011-09-27 17:30,28,1168.25,1168.5,1167.5,1168.25,1430
ESZ11,2011-09-27 18:00,28,1168.25,1168.75,1167.75,1168.5,911
ESZ11,2011-09-27 18:30,28,1168.75,1170.25,1167.75,1168.25,4178
ESZ11,2011-09-27 19:00,28,1168,1168.25,1166.25,1167.5,7009
ESZ11,2011-09-27 19:30,28,1167.25,1169,1164.25,1164.5,7551
ESZ11,2011-09-27 20:00,28,1164.75,1165.75,1163.5,1164.75,10540
ESZ11,2011-09-27 20:30,28,1164.75,1166,1162.5,1163.75,10427
ESZ11,2011-09-27 21:00,28,1164,1166.75,1162.75,1166.25,7303
ESZ11,2011-09-27 21:30,28,1166.25,1166.25,1163.25,1163.75,3606
ESZ11,2011-09-27 22:00,28,1163.75,1164.75,1162.25,1162.5,4577
ESZ11,2011-09-27 22:30,28,1162.75,1165,1162.25,1164.5,3558
ESZ11,2011-09-27 23:00,28,1164.5,1165.5,1163.5,1164.5,1564
ESZ11,2011-09-27 23:30,28,1164.5,1166.75,1163.75,1165.75,1952
ESZ11,2011-09-28 00:00,28,1165.75,1166.75,1164.25,1165,2135
ESZ11,2011-09-28 00:30,28,1165,1165,1162.25,1162.5,5931
ESZ11,2011-09-28 01:00,28,1162.75,1169.75,1162.5,1169,12626
ESZ11,2011-09-28 01:30,28,1169,1169.5,1166,1167.5,8000
ESZ11,2011-09-28 02:00,28,1167.25,1176.75,1164.5,1171,45380
ESZ11,2011-09-28 02:30,28,1171,1175.5,1170.5,1173.75,22546
ESZ11,2011-09-28 03:00,28,1174,1174,1166.75,1167.75,24734
ESZ11,2011-09-28 03:30,28,1167.75,1171.25,1166.25,1170.75,15753
ESZ11,2011-09-28 04:00,28,1171,1174.75,1169.5,1171.5,17374
ESZ11,2011-09-28 04:30,28,1171.75,1177.75,1170,1177.25,17270
ESZ11,2011-09-28 05:00,28,1177.25,1181.75,1174.5,1179.75,33742
ESZ11,2011-09-28 05:30,28,1179.75,1181,1178,1179.25,24212
ESZ11,2011-09-28 06:00,28,1179.25,1180,1176,1176.25,20601
ESZ11,2011-09-28 06:30,28,1176.25,1177.75,1174.75,1175.75,21314
ESZ11,2011-09-28 07:00,28,1175.75,1177,1172.75,1176.5,31986
ESZ11,2011-09-28 07:30,28,1176.5,1179,1171,1173,60575
ESZ11,2011-09-28 08:00,28,1173.25,1175,1171.25,1172,28525
ESZ11,2011-09-28 08:30,28,1172,1179.25,1170,1177,171850
ESZ11,2011-09-28 09:00,28,1177,1177.25,1164.75,1167.75,182765
ESZ11,2011-09-28 09:30,28,1167.75,1169.5,1163.25,1167.25,140346
ESZ11,2011-09-28 10:00,28,1167.25,1168.5,1162.75,1168,132542
ESZ11,2011-09-28 10:30,28,1168,1174,1164.75,1172.25,110317
ESZ11,2011-09-28 11:00,28,1172.25,1173.25,1166.25,1170,64523
ESZ11,2011-09-28 11:30,28,1170,1170.25,1165.25,1169.25,51534
ESZ11,2011-09-28 12:00,28,1169.25,1169.25,1161.5,1161.75,63978
ESZ11,2011-09-28 12:30,28,1161.75,1162,1154.5,1155.25,111304
ESZ11,2011-09-28 13:00,28,1155.25,1157.25,1152.25,1155.5,93609
ESZ11,2011-09-28 13:30,28,1155.75,1158.75,1154.25,1157.25,65287
ESZ11,2011-09-28 14:00,28,1157.5,1162.5,1154.5,1155.5,112524
ESZ11,2011-09-28 14:30,28,1155.5,1155.75,1143.5,1145.25,277289
ESZ11,2011-09-28 15:00,28,1145,1149.5,1144.5,1149.25,104073
ESZ11,2011-09-28 15:30,29,1148.25,1149,1147,1147.25,7619
ESZ11,2011-09-28 16:00,29,1147.25,1147.5,1146.5,1146.75,1905
ESZ11,2011-09-28 17:00,29,1146.25,1147,1145,1145.75,5513
ESZ11,2011-09-28 17:30,29,1145.75,1148,1145.5,1146.75,1901
ESZ11,2011-09-28 18:00,29,1147,1147.25,1144.75,1145,1997
ESZ11,2011-09-28 18:30,29,1145,1145.5,1144.25,1145,2801
ESZ11,2011-09-28 19:00,29,1145,1147,1144.25,1144.5,5763
ESZ11,2011-09-28 19:30,29,1144.75,1144.75,1141,1143,10211
ESZ11,2011-09-28 20:00,29,1143,1144.25,1141.75,1144,7592
ESZ11,2011-09-28 20:30,29,1144,1146.5,1143.5,1146,5031
ESZ11,2011-09-28 21:00,29,1146,1147,1144.5,1146.25,2063
ESZ11,2011-09-28 21:30,29,1146,1149.25,1145.75,1147,1110
ESZ11,2011-09-28 22:00,29,1147.25,1149.25,1147.25,1148,1770
ESZ11,2011-09-28 22:30,29,1147.75,1152,1147,1151.75,5160
ESZ11,2011-09-28 23:00,29,1151.75,1158.5,1151.75,1155.75,11065
ESZ11,2011-09-28 23:30,29,1155.75,1156.25,1153.75,1155.25,3764
ESZ11,2011-09-29 00:00,29,1155.5,1155.5,1152,1154.25,3474
ESZ11,2011-09-29 00:30,29,1154.25,1157.25,1153.5,1157.25,4882
ESZ11,2011-09-29 01:00,29,1156.75,1158.5,1154.5,1156.5,8831
ESZ11,2011-09-29 01:30,29,1156.5,1157.75,1154.75,1155,6319
ESZ11,2011-09-29 02:00,29,1155,1160.75,1154.5,1156,29223
ESZ11,2011-09-29 02:30,29,1156,1161,1155,1159,21394
ESZ11,2011-09-29 03:00,29,1159,1161,1157.75,1158,13769
ESZ11,2011-09-29 03:30,29,1158.25,1161,1157.25,1160,13430
ESZ11,2011-09-29 04:00,29,1159.75,1162,1157.75,1158.75,16665
ESZ11,2011-09-29 04:30,29,1159,1160.75,1156,1160.5,13805
ESZ11,2011-09-29 05:00,29,1160.25,1163.75,1157,1159.5,29870
ESZ11,2011-09-29 05:30,29,1159.5,1160.25,1155,1155.5,19393
ESZ11,2011-09-29 06:00,29,1155.5,1156.25,1153,1154.25,27788
ESZ11,2011-09-29 06:30,29,1154.25,1157.25,1153.25,1154.5,30849
ESZ11,2011-09-29 07:00,29,1154.75,1159.25,1153.25,1158,23279
ESZ11,2011-09-29 07:30,29,1158.25,1166.75,1158.25,1164.75,111100
ESZ11,2011-09-29 08:00,29,1165,1168.5,1163.25,1164.25,50398
ESZ11,2011-09-29 08:30,29,1164.5,1170.75,1163.75,1166.25,180148
ESZ11,2011-09-29 09:00,29,1166.5,1168,1157,1158,165381
ESZ11,2011-09-29 09:30,29,1158,1158.5,1149.75,1154,180252
ESZ11,2011-09-29 10:00,29,1153.75,1157.5,1151.5,1156.75,110098
ESZ11,2011-09-29 10:30,29,1157,1160.75,1155.5,1158.25,78146
ESZ11,2011-09-29 11:00,29,1158,1161,1156,1159,54415
ESZ11,2011-09-29 11:30,29,1158.75,1159,1150.75,1154.25,91066
ESZ11,2011-09-29 12:00,29,1154.25,1158.25,1151.25,1151.5,56593
ESZ11,2011-09-29 12:30,29,1151.25,1152.5,1142.5,1146,131390
ESZ11,2011-09-29 13:00,29,1146,1147.25,1135.5,1141.25,156678
ESZ11,2011-09-29 13:30,29,1141.5,1144,1135.75,1141,106149
ESZ11,2011-09-29 14:00,29,1141.25,1142.5,1133.5,1140.75,129094
ESZ11,2011-09-29 14:30,29,1140.75,1154.75,1140,1154.75,230838
ESZ11,2011-09-29 15:00,29,1154.75,1159,1153.5,1157.25,101554
ESZ11,2011-09-29 15:30,30,1157.25,1158.25,1156.25,1157.5,6496
ESZ11,2011-09-29 16:00,30,1157.5,1159.5,1157.25,1158.5,2100
ESZ11,2011-09-29 17:00,30,1158.25,1159.75,1157.75,1158.5,5224
ESZ11,2011-09-29 17:30,30,1158.25,1159.25,1158,1158.5,991
ESZ11,2011-09-29 18:00,30,1158.25,1158.5,1156.5,1156.75,1960
ESZ11,2011-09-29 18:30,30,1156.75,1157.75,1156.75,1157,1872
ESZ11,2011-09-29 19:00,30,1157,1157.5,1154.5,1155.75,7583
ESZ11,2011-09-29 19:30,30,1155.75,1157.5,1152.75,1153.25,5994
ESZ11,2011-09-29 20:00,30,1153.5,1155.75,1152.75,1155,4237
ESZ11,2011-09-29 20:30,30,1155.25,1155.25,1151.5,1151.5,4589
ESZ11,2011-09-29 21:00,30,1151.5,1153.25,1148.5,1149.75,6037
ESZ11,2011-09-29 21:30,30,1150,1153.25,1149.25,1150.5,5826
ESZ11,2011-09-29 22:00,30,1150.25,1151,1148.5,1149.25,3061
ESZ11,2011-09-29 22:30,30,1149.5,1151,1147.25,1148.5,4712
ESZ11,2011-09-29 23:00,30,1148.75,1151.5,1147,1151,3928
ESZ11,2011-09-29 23:30,30,1151,1151.75,1149.5,1150,2066
ESZ11,2011-09-30 00:00,30,1150,1153.75,1150,1153.5,3166
ESZ11,2011-09-30 00:30,30,1153.5,1155,1153,1153.5,6294
ESZ11,2011-09-30 01:00,30,1153.25,1153.5,1148.25,1150,8841
ESZ11,2011-09-30 01:30,30,1150,1150.5,1147.25,1148.5,8094
ESZ11,2011-09-30 02:00,30,1148.5,1150.25,1144.75,1150,28678
ESZ11,2011-09-30 02:30,30,1149.75,1152.75,1147,1147.5,18410
ESZ11,2011-09-30 03:00,30,1147.5,1149.25,1145.5,1147.25,15327
ESZ11,2011-09-30 03:30,30,1147.25,1148.75,1145,1148.25,10517
ESZ11,2011-09-30 04:00,30,1148.5,1149,1143.25,1145.25,18886
ESZ11,2011-09-30 04:30,30,1145,1146,1141,1142.25,18468
ESZ11,2011-09-30 05:00,30,1142.25,1144.5,1139,1140.75,28819
ESZ11,2011-09-30 05:30,30,1140.5,1143.25,1139.5,1142.75,40123
ESZ11,2011-09-30 06:00,30,1142.75,1145,1140.75,1141.5,30015
ESZ11,2011-09-30 06:30,30,1141.5,1144.75,1140.5,1141.25,21343
ESZ11,2011-09-30 07:00,30,1141.25,1146.25,1141,1144.75,24765
ESZ11,2011-09-30 07:30,30,1144.75,1146,1140.5,1140.75,32573
ESZ11,2011-09-30 08:00,30,1141,1141.25,1138.25,1138.75,36658
ESZ11,2011-09-30 08:30,30,1138.75,1145,1134.75,1135.25,307618
ESZ11,2011-09-30 09:00,30,1135.25,1147.5,1134.25,1143.75,180610
ESZ11,2011-09-30 09:30,30,1143.75,1144.25,1136.75,1137.75,129296
ESZ11,2011-09-30 10:00,30,1137.5,1147,1137.25,1143,108257
ESZ11,2011-09-30 10:30,30,1143.5,1148.75,1142.75,1145.25,99935
ESZ11,2011-09-30 11:00,30,1145.25,1147,1141.5,1144.25,55232
ESZ11,2011-09-30 11:30,30,1144.25,1144.5,1140.25,1140.25,45948
ESZ11,2011-09-30 12:00,30,1140.25,1142.5,1138.25,1140.75,53994
ESZ11,2011-09-30 12:30,30,1140.75,1145.25,1140.75,1142,44435
ESZ11,2011-09-30 13:00,30,1142,1143.5,1133.25,1135.25,97584
ESZ11,2011-09-30 13:30,30,1135,1139,1131.75,1137.25,118367
ESZ11,2011-09-30 14:00,30,1137.5,1140.75,1133,1133.25,97693
ESZ11,2011-09-30 14:30,30,1133,1137,1124.25,1125.75,358566
ESZ11,2011-09-30 15:00,30,1125.75,1127,1121.5,1122.5,203217
ESZ11,2011-10-02 17:00,3,1122.75,1123,1119.5,1122,12847
ESZ11,2011-10-02 17:30,3,1122,1123,1119.5,1122.75,6673
ESZ11,2011-10-02 18:00,3,1122.75,1127,1122.75,1126,6362
ESZ11,2011-10-02 18:30,3,1126,1126.75,1124.5,1126,3643
ESZ11,2011-10-02 19:00,3,1125.75,1126,1122.5,1123.75,4885
ESZ11,2011-10-02 19:30,3,1123.75,1124,1121.75,1122.75,3212
ESZ11,2011-10-02 20:00,3,1123.25,1128.5,1122.5,1128.25,7569
ESZ11,2011-10-02 20:30,3,1128.5,1128.5,1122.25,1122.5,9280
ESZ11,2011-10-02 21:00,3,1122.75,1124.5,1120.75,1121.25,6402
ESZ11,2011-10-02 21:30,3,1121.5,1122,1118.5,1119.5,7019
ESZ11,2011-10-02 22:00,3,1119.75,1120.75,1118.25,1120.25,4670
ESZ11,2011-10-02 22:30,3,1120.25,1120.5,1116.5,1117.25,5255
ESZ11,2011-10-02 23:00,3,1117.25,1118.75,1116.25,1118.5,4423
ESZ11,2011-10-02 23:30,3,1118.5,1119.75,1118,1119.5,2998
ESZ11,2011-10-03 00:00,3,1119.5,1120,1116,1116.5,5640
ESZ11,2011-10-03 00:30,3,1116.75,1121,1116.5,1117,6879
ESZ11,2011-10-03 01:00,3,1117,1117,1112.25,1113,13110
ESZ11,2011-10-03 01:30,3,1113,1118,1111.25,1115.5,15509
ESZ11,2011-10-03 02:00,3,1115.75,1120.5,1113.25,1120,31890
ESZ11,2011-10-03 02:30,3,1120,1120.25,1115.25,1118.5,19844
ESZ11,2011-10-03 03:00,3,1118.5,1123.75,1117.75,1123.25,24250
ESZ11,2011-10-03 03:30,3,1123.25,1123.75,1118.5,1118.5,14543
ESZ11,2011-10-03 04:00,3,1118.5,1123.75,1118.5,1123.25,14614
ESZ11,2011-10-03 04:30,3,1123.25,1123.5,1119.5,1119.75,10498
ESZ11,2011-10-03 05:00,3,1119.75,1124.5,1118.25,1124,19889
ESZ11,2011-10-03 05:30,3,1123.75,1125.75,1122.5,1123.75,17635
ESZ11,2011-10-03 06:00,3,1123.75,1124.5,1121.25,1122.25,20982
ESZ11,2011-10-03 06:30,3,1122.25,1125,1121.25,1124.75,27290
ESZ11,2011-10-03 07:00,3,1124.5,1126.75,1118.5,1119.5,40176
ESZ11,2011-10-03 07:30,3,1119.25,1120.5,1117.75,1118,20423
ESZ11,2011-10-03 08:00,3,1118,1122,1117,1118.5,38737
ESZ11,2011-10-03 08:30,3,1118.75,1123.5,1114.5,1115.5,181724
ESZ11,2011-10-03 09:00,3,1115.75,1133.5,1114.5,1125.75,277884
ESZ11,2011-10-03 09:30,3,1125.75,1126.5,1114.75,1118,189291
ESZ11,2011-10-03 10:00,3,1118,1124.75,1115,1122.5,150682
ESZ11,2011-10-03 10:30,3,1122.5,1126,1119.5,1124.5,109671
ESZ11,2011-10-03 11:00,3,1124.75,1125.75,1115.75,1116.5,100339
ESZ11,2011-10-03 11:30,3,1116.5,1116.75,1110.5,1111,99104
ESZ11,2011-10-03 12:00,3,1111.25,1111.25,1102.5,1106.25,149836
ESZ11,2011-10-03 12:30,3,1106.25,1107,1097.75,1103,139260
ESZ11,2011-10-03 13:00,3,1102.75,1107,1100.25,1101.5,102031
ESZ11,2011-10-03 13:30,3,1101.75,1103.75,1095.25,1100.5,134219
ESZ11,2011-10-03 14:00,3,1100.5,1106,1096.25,1097.5,129083
ESZ11,2011-10-03 14:30,3,1097.25,1106.75,1092,1092.75,298275
ESZ11,2011-10-03 15:00,3,1092.75,1094,1085.25,1087,193695
ESZ11,2011-10-03 15:30,4,1087.5,1088.5,1086,1086.5,12733
ESZ11,2011-10-03 16:00,4,1086.5,1086.5,1084,1085,5589
ESZ11,2011-10-03 17:00,4,1086.25,1088,1085,1087,6445
ESZ11,2011-10-03 17:30,4,1087,1088.25,1085.5,1088.25,2863
ESZ11,2011-10-03 18:00,4,1088,1088.25,1085.75,1085.75,3322
ESZ11,2011-10-03 18:30,4,1086,1087.75,1084.25,1087.25,5188
ESZ11,2011-10-03 19:00,4,1087.25,1088,1085.5,1087,6025
ESZ11,2011-10-03 19:30,4,1086.75,1088,1084.25,1086,10746
ESZ11,2011-10-03 20:00,4,1086.25,1088.5,1085,1087.75,8658
ESZ11,2011-10-03 20:30,4,1088,1090.25,1087.25,1090,6886
ESZ11,2011-10-03 21:00,4,1090,1090.75,1088.25,1090.25,4347
ESZ11,2011-10-03 21:30,4,1090.5,1091.75,1088.5,1091,5778
ESZ11,2011-10-03 22:00,4,1091,1091.25,1087.5,1087.75,2961
ESZ11,2011-10-03 22:30,4,1087.75,1088.75,1084,1085.25,5474
ESZ11,2011-10-03 23:00,4,1085.25,1088.5,1084.75,1088.25,3894
ESZ11,2011-10-03 23:30,4,1088,1091,1087.5,1089,3649
ESZ11,2011-10-04 00:00,4,1089.25,1092.5,1087.5,1092.25,4967
ESZ11,2011-10-04 00:30,4,1092,1093.25,1090.5,1093.25,5215
ESZ11,2011-10-04 01:00,4,1093,1094,1091.75,1092.5,8529
ESZ11,2011-10-04 01:30,4,1092.5,1094,1092.5,1092.75,5946
ESZ11,2011-10-04 02:00,4,1092.5,1092.75,1085.5,1087.25,31272
ESZ11,2011-10-04 02:30,4,1087.25,1087.25,1078.5,1079.25,43816
ESZ11,2011-10-04 03:00,4,1079,1084,1077.75,1082.5,36785
ESZ11,2011-10-04 03:30,4,1082.5,1087,1080.75,1084,30066
ESZ11,2011-10-04 04:00,4,1084,1087.5,1079.5,1080,28956
ESZ11,2011-10-04 04:30,4,1080.25,1086.25,1080.25,1085.5,20548
ESZ11,2011-10-04 05:00,4,1085.5,1086,1081.25,1082,17055
ESZ11,2011-10-04 05:30,4,1082.25,1083.75,1077,1077.25,28251
ESZ11,2011-10-04 06:00,4,1077.25,1080.75,1077,1078.25,19618
ESZ11,2011-10-04 06:30,4,1078.5,1080,1073,1074,41725
ESZ11,2011-10-04 07:00,4,1073.75,1075,1071.75,1074.75,51484
ESZ11,2011-10-04 07:30,4,1074.75,1079.5,1074.5,1078.25,60402
ESZ11,2011-10-04 08:00,4,1078.25,1080.25,1075.5,1077.25,50629
ESZ11,2011-10-04 08:30,4,1077.5,1082.75,1068,1072.5,293223
ESZ11,2011-10-04 09:00,4,1072.5,1082.5,1068.25,1075.25,291063
ESZ11,2011-10-04 09:30,4,1075.5,1088.75,1073.5,1086,206501
ESZ11,2011-10-04 10:00,4,1086.25,1093,1083,1086.75,156051
ESZ11,2011-10-04 10:30,4,1086.75,1091.25,1081,1089.75,126248
ESZ11,2011-10-04 11:00,4,1089.75,1097.25,1089.75,1091.5,131568
ESZ11,2011-10-04 11:30,4,1091.75,1097,1090.5,1092.75,65830
ESZ11,2011-10-04 12:00,4,1092.5,1094.25,1086.25,1087.25,90578
ESZ11,2011-10-04 12:30,4,1087.25,1090,1083.75,1085,75102
ESZ11,2011-10-04 13:00,4,1084.75,1089.25,1078.25,1083,103067
ESZ11,2011-10-04 13:30,4,1082.75,1088,1076,1077.25,122556
ESZ11,2011-10-04 14:00,4,1077.5,1087.75,1072.5,1085.75,164279
ESZ11,2011-10-04 14:30,4,1085.5,1119.75,1085.25,1117.25,441074
ESZ11,2011-10-04 15:00,4,1117,1118.25,1112.75,1114,183405
ESZ11,2011-10-04 15:30,5,1114.5,1116.25,1107.5,1113,40135
ESZ11,2011-10-04 16:00,5,1113,1115.75,1112.75,1115.25,7010
ESZ11,2011-10-04 17:00,5,1114.75,1115,1112.25,1113.75,7942
ESZ11,2011-10-04 17:30,5,1113.5,1117.5,1113.5,1116.5,5280
ESZ11,2011-10-04 18:00,5,1116.75,1118.5,1116,1117,4089
ESZ11,2011-10-04 18:30,5,1116.75,1117,1115.5,1115.75,3561
ESZ11,2011-10-04 19:00,5,1115.75,1116,1111.75,1111.75,8728
ESZ11,2011-10-04 19:30,5,1111.75,1113.5,1109.25,1112.5,6495
ESZ11,2011-10-04 20:00,5,1112.75,1113.25,1108.5,1110.75,7195
ESZ11,2011-10-04 20:30,5,1110.75,1111.5,1108.25,1109.5,4865
ESZ11,2011-10-04 21:00,5,1109.5,1111.5,1108,1109.25,6445
ESZ11,2011-10-04 21:30,5,1109,1112,1109,1111,3623
ESZ11,2011-10-04 22:00,5,1111,1112,1110.25,1110.5,1572
ESZ11,2011-10-04 22:30,5,1110.5,1113.75,1110.25,1112.25,5142
ESZ11,2011-10-04 23:00,5,1112.25,1113.75,1111,1112,2719
ESZ11,2011-10-04 23:30,5,1112.25,1113.5,1111.5,1111.75,2808
ESZ11,2011-10-05 00:00,5,1112,1112.25,1109,1109.5,5425
ESZ11,2011-10-05 00:30,5,1109.5,1113.25,1108.75,1111.75,6634
ESZ11,2011-10-05 01:00,5,1111.75,1112.25,1108.5,1111.5,10700
ESZ11,2011-10-05 01:30,5,1111.75,1116,1110.5,1114.75,12988
ESZ11,2011-10-05 02:00,5,1114.75,1116.25,1109.5,1109.75,31874
ESZ11,2011-10-05 02:30,5,1109.75,1110.5,1106.5,1108.25,25833
ESZ11,2011-10-05 03:00,5,1108,1113,1108,1112.5,21320
ESZ11,2011-10-05 03:30,5,1112.75,1115.5,1111.25,1115,18023
ESZ11,2011-10-05 04:00,5,1115,1115.75,1111.25,1111.75,16814
ESZ11,2011-10-05 04:30,5,1111.75,1113,1108.75,1113,14559
ESZ11,2011-10-05 05:00,5,1113,1119.75,1112,1119.25,27257
ESZ11,2011-10-05 05:30,5,1119.25,1124.75,1117,1122.5,40124
ESZ11,2011-10-05 06:00,5,1122.5,1123.25,1120,1120.75,16081
ESZ11,2011-10-05 06:30,5,1120.5,1121,1117.75,1118.25,22413
ESZ11,2011-10-05 07:00,5,1118.25,1122.75,1116.5,1117.25,67498
ESZ11,2011-10-05 07:30,5,1117.25,1118.5,1113.25,1114,48137
ESZ11,2011-10-05 08:00,5,1114,1120.75,1113.75,1120.25,53296
ESZ11,2011-10-05 08:30,5,1120,1120.25,1109.75,1114.5,226295
ESZ11,2011-10-05 09:00,5,1113.75,1123.5,1113.5,1118,219587
ESZ11,2011-10-05 09:30,5,1118,1129,1117.5,1128,169943
ESZ11,2011-10-05 10:00,5,1128,1128.5,1121.5,1123.75,109650
ESZ11,2011-10-05 10:30,5,1123.75,1128.25,1123,1126.75,69792
ESZ11,2011-10-05 11:00,5,1126.75,1128,1120,1120.5,61371
ESZ11,2011-10-05 11:30,5,1120.25,1122.75,1117.75,1122,80224
ESZ11,2011-10-05 12:00,5,1122,1128.5,1122,1128,73306
ESZ11,2011-10-05 12:30,5,1128,1133.5,1125.5,1132.25,86286
ESZ11,2011-10-05 13:00,5,1132.25,1133.5,1129.25,1132,62007
ESZ11,2011-10-05 13:30,5,1131.75,1134,1126.25,1131.75,92260
ESZ11,2011-10-05 14:00,5,1131.5,1134.25,1127.25,1132.25,107890
ESZ11,2011-10-05 14:30,5,1132.25,1141.25,1132,1138.5,208802
ESZ11,2011-10-05 15:00,5,1138.5,1139.5,1134,1135,98209
ESZ11,2011-10-05 15:30,6,1135,1135.75,1134.5,1135.5,4245
ESZ11,2011-10-05 16:00,6,1135.25,1136.25,1134.5,1135.75,2550
ESZ11,2011-10-05 17:00,6,1135.75,1136,1133.5,1134.75,1826
ESZ11,2011-10-05 17:30,6,1134.75,1135,1133,1133,1758
ESZ11,2011-10-05 18:00,6,1133,1135,1133,1135,2215
ESZ11,2011-10-05 18:30,6,1135,1135.5,1131.75,1132,9498
ESZ11,2011-10-05 19:00,6,1132,1133.75,1131,1131.5,8585
ESZ11,2011-10-05 19:30,6,1131.75,1134.5,1131.5,1133,5782
ESZ11,2011-10-05 20:00,6,1133,1134.25,1131,1131.25,3984
ESZ11,2011-10-05 20:30,6,1131.5,1135,1131,1134,4802
ESZ11,2011-10-05 21:00,6,1134.25,1134.25,1132.25,1133.5,2109
ESZ11,2011-10-05 21:30,6,1133.75,1134,1131.75,1133.25,2222
ESZ11,2011-10-05 22:00,6,1133.25,1133.25,1131.25,1132,1551
ESZ11,2011-10-05 22:30,6,1132,1133.25,1131,1132.75,2265
ESZ11,2011-10-05 23:00,6,1132.75,1135,1132.5,1134.5,2699
ESZ11,2011-10-05 23:30,6,1134.75,1134.75,1133.5,1134.5,2263
ESZ11,2011-10-06 00:00,6,1134.75,1135.75,1132.25,1132.25,5579
ESZ11,2011-10-06 00:30,6,1132.25,1134.25,1131,1134,3509
ESZ11,2011-10-06 01:00,6,1134,1138.25,1133.75,1137.25,8825
ESZ11,2011-10-06 01:30,6,1137.25,1138,1135.5,1136,6838
ESZ11,2011-10-06 02:00,6,1136.25,1137.75,1133,1136.75,20734
ESZ11,2011-10-06 02:30,6,1136.75,1140.25,1136.75,1140.25,20502
ESZ11,2011-10-06 03:00,6,1140.25,1144,1139,1142.75,28541
ESZ11,2011-10-06 03:30,6,1143,1146,1142.25,1144,23251
ESZ11,2011-10-06 04:00,6,1144,1146,1142.75,1143,16325
ESZ11,2011-10-06 04:30,6,1143,1143.25,1140.75,1141.75,14362
ESZ11,2011-10-06 05:00,6,1141.75,1144.25,1140.25,1144.25,12897
ESZ11,2011-10-06 05:30,6,1144.25,1144.5,1142.75,1144,15329
ESZ11,2011-10-06 06:00,6,1143.75,1148.5,1143.5,1147,42986
ESZ11,2011-10-06 06:30,6,1146.75,1147,1135.75,1139.5,96896
ESZ11,2011-10-06 07:00,6,1139.25,1142,1135.75,1140.75,44437
ESZ11,2011-10-06 07:30,6,1140.75,1145.75,1135.25,1139.75,107799
ESZ11,2011-10-06 08:00,6,1139.5,1139.75,1131.25,1137.25,98816
ESZ11,2011-10-06 08:30,6,1137.25,1140,1129,1133,202584
ESZ11,2011-10-06 09:00,6,1133,1144,1130.25,1142.75,186573
ESZ11,2011-10-06 09:30,6,1142.75,1147.5,1140.75,1141.75,142363
ESZ11,2011-10-06 10:00,6,1141.75,1148.5,1141,1147.5,129697
ESZ11,2011-10-06 10:30,6,1147.25,1154.75,1147.25,1151.25,156287
ESZ11,2011-10-06 11:00,6,1151,1154.25,1149.25,1152.5,79632
ESZ11,2011-10-06 11:30,6,1152.5,1153.5,1148.5,1149,71033
ESZ11,2011-10-06 12:00,6,1149,1152.25,1147.25,1148.5,69418
ESZ11,2011-10-06 12:30,6,1148.5,1150.75,1145.5,1150,71313
ESZ11,2011-10-06 13:00,6,1150,1156.25,1148.25,1154.25,74419
ESZ11,2011-10-06 13:30,6,1154.5,1155,1149.25,1152.5,59702
ESZ11,2011-10-06 14:00,6,1152.5,1155,1147.75,1148.75,78415
ESZ11,2011-10-06 14:30,6,1148.75,1160.5,1148.25,1159,173101
ESZ11,2011-10-06 15:00,6,1159,1159.75,1157.25,1158,89699
ESZ11,2011-10-06 15:30,7,1157.25,1158.25,1157,1157.5,6285
ESZ11,2011-10-06 16:00,7,1157.5,1158.25,1157,1158,1430
ESZ11,2011-10-06 17:00,7,1157.75,1158.25,1157,1157.25,1861
ESZ11,2011-10-06 17:30,7,1157.5,1159.25,1157.25,1157.5,2786
ESZ11,2011-10-06 18:00,7,1157.75,1158,1156.75,1157.75,2734
ESZ11,2011-10-06 18:30,7,1157.5,1157.75,1156.75,1157.75,1573
ESZ11,2011-10-06 19:00,7,1157.75,1158.25,1156.75,1156.75,4398
ESZ11,2011-10-06 19:30,7,1157,1157.25,1155,1155.5,3715
ESZ11,2011-10-06 20:00,7,1155.5,1155.75,1154.5,1154.75,2916
ESZ11,2011-10-06 20:30,7,1154.75,1155.5,1154.5,1155,1970
ESZ11,2011-10-06 21:00,7,1155.25,1157.75,1155,1157,2571
ESZ11,2011-10-06 21:30,7,1157.25,1157.75,1156,1157,1828
ESZ11,2011-10-06 22:00,7,1156.75,1159.25,1156.5,1158.5,2683
ESZ11,2011-10-06 22:30,7,1158.5,1160,1158.5,1159,2743
ESZ11,2011-10-06 23:00,7,1159.25,1159.25,1158,1158.5,1915
ESZ11,2011-10-06 23:30,7,1158.5,1158.75,1157.25,1157.5,1656
ESZ11,2011-10-07 00:00,7,1157.25,1158,1155,1156.5,4146
ESZ11,2011-10-07 00:30,7,1156.75,1157.25,1155.25,1155.75,2155
ESZ11,2011-10-07 01:00,7,1155.75,1158.5,1155,1157,8599
ESZ11,2011-10-07 01:30,7,1157,1159.75,1156.25,1157.25,8973
ESZ11,2011-10-07 02:00,7,1157.25,1158.75,1154.75,1157,24141
ESZ11,2011-10-07 02:30,7,1157.25,1159.75,1157.25,1159,14546
ESZ11,2011-10-07 03:00,7,1159,1160.25,1157.5,1159.5,13663
ESZ11,2011-10-07 03:30,7,1159.25,1159.5,1153.25,1153.75,17134
ESZ11,2011-10-07 04:00,7,1154,1155,1152.5,1154.5,12472
ESZ11,2011-10-07 04:30,7,1154.25,1156.25,1153.25,1155.5,11468
ESZ11,2011-10-07 05:00,7,1155.75,1156.5,1153.5,1155.25,9772
ESZ11,2011-10-07 05:30,7,1155.5,1155.5,1153.5,1154.75,6163
ESZ11,2011-10-07 06:00,7,1155,1157.25,1153,1153.5,29477
ESZ11,2011-10-07 06:30,7,1153.5,1154.5,1152.5,1153.75,15356
ESZ11,2011-10-07 07:00,7,1153.75,1157.5,1153.5,1154.25,33059
ESZ11,2011-10-07 07:30,7,1154,1173.75,1154,1168,214696
ESZ11,2011-10-07 08:00,7,1168,1168.75,1163.5,1165.75,66356
ESZ11,2011-10-07 08:30,7,1165.75,1166,1157.5,1162.5,216217
ESZ11,2011-10-07 09:00,7,1162.5,1166.5,1158,1164.25,153778
ESZ11,2011-10-07 09:30,7,1164.25,1165.75,1158.25,1158.5,98122
ESZ11,2011-10-07 10:00,7,1158.5,1159,1153,1157.5,128716
ESZ11,2011-10-07 10:30,7,1157.75,1159.75,1155,1159.5,76890
ESZ11,2011-10-07 11:00,7,1159.5,1160.5,1147.75,1152.25,170996
ESZ11,2011-10-07 11:30,7,1152,1153.5,1146.5,1147.75,107144
ESZ11,2011-10-07 12:00,7,1147.75,1151.5,1144.75,1149.75,79509
ESZ11,2011-10-07 12:30,7,1149.5,1151.5,1144.75,1150.25,63714
ESZ11,2011-10-07 13:00,7,1150.5,1156.25,1148.75,1151.75,69856
ESZ11,2011-10-07 13:30,7,1151.75,1155.75,1150.25,1154.5,54879
ESZ11,2011-10-07 14:00,7,1154.5,1164,1152.25,1163.25,93728
ESZ11,2011-10-07 14:30,7,1163.5,1164.5,1148.75,1151,186637
ESZ11,2011-10-07 15:00,7,1151.25,1156.75,1150.25,1155.75,91833
ESZ11,2011-10-09 17:00,10,1157.75,1159.25,1156.5,1157.5,10754
ESZ11,2011-10-09 17:30,10,1157.5,1158.5,1157.25,1158,2099
ESZ11,2011-10-09 18:00,10,1158,1160.75,1157.5,1160,3581
ESZ11,2011-10-09 18:30,10,1160,1163.75,1159,1163,4841
ESZ11,2011-10-09 19:00,10,1163,1166.25,1163,1163.5,10423
ESZ11,2011-10-09 19:30,10,1163.5,1168.75,1163.25,1168,6142
ESZ11,2011-10-09 20:00,10,1168,1170.25,1168,1169,9548
ESZ11,2011-10-09 20:30,10,1168.75,1169.25,1165.75,1167,5009
ESZ11,2011-10-09 21:00,10,1167.25,1167.25,1165.25,1165.5,3564
ESZ11,2011-10-09 21:30,10,1165.5,1167.5,1164.25,1164.5,3168
ESZ11,2011-10-09 22:00,10,1164.5,1167.75,1164.5,1166,2604
ESZ11,2011-10-09 22:30,10,1166.5,1168.75,1165.25,1168.25,2800
ESZ11,2011-10-09 23:00,10,1168.5,1169,1167.75,1168.75,2612
ESZ11,2011-10-09 23:30,10,1169,1169.5,1167.75,1169,1873
ESZ11,2011-10-10 00:00,10,1169,1169.5,1167.25,1167.75,2682
ESZ11,2011-10-10 00:30,10,1168,1169.5,1166.75,1167.5,2696
ESZ11,2011-10-10 01:00,10,1167.25,1170,1166.5,1167.5,6705
ESZ11,2011-10-10 01:30,10,1167.25,1168.75,1165,1166.75,6878
ESZ11,2011-10-10 02:00,10,1166.5,1169.5,1162.75,1164.5,30860
ESZ11,2011-10-10 02:30,10,1164.5,1168.75,1164,1168.25,19006
ESZ11,2011-10-10 03:00,10,1168.25,1168.25,1164,1165.25,18044
ESZ11,2011-10-10 03:30,10,1165,1169,1164.75,1168.25,13279
ESZ11,2011-10-10 04:00,10,1168,1169,1165.75,1167.75,14670
ESZ11,2011-10-10 04:30,10,1167.5,1169.5,1166.5,1168.25,9196
ESZ11,2011-10-10 05:00,10,1168.25,1172.25,1168,1171.5,17997
ESZ11,2011-10-10 05:30,10,1171.75,1171.75,1168.5,1169,6421
ESZ11,2011-10-10 06:00,10,1169,1171.5,1168.25,1170.25,12072
ESZ11,2011-10-10 06:30,10,1170.25,1171,1167.75,1168.75,13074
ESZ11,2011-10-10 07:00,10,1169,1170.5,1168.5,1170.25,17028
ESZ11,2011-10-10 07:30,10,1170,1170.5,1168.25,1169,21962
ESZ11,2011-10-10 08:00,10,1169,1171.25,1168.75,1171,18896
ESZ11,2011-10-10 08:30,10,1171,1178,1170.75,1177.5,158329
ESZ11,2011-10-10 09:00,10,1177.5,1183.75,1176.5,1182.5,130381
ESZ11,2011-10-10 09:30,10,1182.25,1185.5,1182,1182.75,100564
ESZ11,2011-10-10 10:00,10,1182.75,1183.5,1181,1183.25,62584
ESZ11,2011-10-10 10:30,10,1183.25,1184.75,1182,1184,46375
ESZ11,2011-10-10 11:00,10,1184,1184.75,1182.25,1183.75,40202
ESZ11,2011-10-10 11:30,10,1184,1184.25,1181.75,1182.75,31259
ESZ11,2011-10-10 12:00,10,1182.75,1187,1182.25,1185.25,45206
ESZ11,2011-10-10 12:30,10,1185.25,1185.75,1183.5,1184,26819
ESZ11,2011-10-10 13:00,10,1184,1185,1182,1184.5,30370
ESZ11,2011-10-10 13:30,10,1184.25,1185.25,1182,1182.25,28711
ESZ11,2011-10-10 14:00,10,1182,1182.75,1176.75,1178.5,75827
ESZ11,2011-10-10 14:30,10,1178.25,1190.5,1177,1190.5,184651
ESZ11,2011-10-10 15:00,10,1190.25,1192.25,1189.25,1191.5,124963
ESZ11,2011-10-10 15:30,11,1190.5,1191.75,1189.75,1189.75,7446
ESZ11,2011-10-10 16:00,11,1190,1190.25,1188.5,1189.25,4328
ESZ11,2011-10-10 17:00,11,1189,1190,1187.5,1188.25,4262
ESZ11,2011-10-10 17:30,11,1188.25,1189.75,1188.25,1189.25,1314
ESZ11,2011-10-10 18:00,11,1189,1190,1188.5,1189,1472
ESZ11,2011-10-10 18:30,11,1189,1189.75,1188.25,1189,2224
ESZ11,2011-10-10 19:00,11,1189.25,1190.25,1188.25,1189.25,5801
ESZ11,2011-10-10 19:30,11,1189.5,1190.25,1188.75,1189,3583
ESZ11,2011-10-10 20:00,11,1189,1190.25,1188.25,1190,3946
ESZ11,2011-10-10 20:30,11,1189.75,1190,1188.25,1188.75,3236
ESZ11,2011-10-10 21:00,11,1188.5,1189.75,1187.5,1187.5,2378
ESZ11,2011-10-10 21:30,11,1187.5,1187.75,1186.5,1186.5,3143
ESZ11,2011-10-10 22:00,11,1186.5,1188,1186.25,1187.75,2629
ESZ11,2011-10-10 22:30,11,1187.5,1188,1187.25,1187.5,984
ESZ11,2011-10-10 23:00,11,1187.5,1188,1187.25,1187.75,1308
ESZ11,2011-10-10 23:30,11,1187.75,1188,1187,1187.75,1946
ESZ11,2011-10-11 00:00,11,1188,1190.25,1187.75,1188.5,4616
ESZ11,2011-10-11 00:30,11,1188.5,1189.5,1188.25,1188.25,3155
ESZ11,2011-10-11 01:00,11,1188.5,1190.25,1187,1187.25,8348
ESZ11,2011-10-11 01:30,11,1187.25,1187.5,1185,1185.5,9205
ESZ11,2011-10-11 02:00,11,1185.5,1188.5,1184.75,1188,24836
ESZ11,2011-10-11 02:30,11,1188.25,1190.25,1185,1186.25,27580
ESZ11,2011-10-11 03:00,11,1186.25,1186.5,1183.25,1184.75,23326
ESZ11,2011-10-11 03:30,11,1184.75,1184.75,1181,1182.75,18411
ESZ11,2011-10-11 04:00,11,1182.5,1184,1181.75,1182.5,27940
ESZ11,2011-10-11 04:30,11,1182.5,1184.75,1181.5,1184,13550
ESZ11,2011-10-11 05:00,11,1184,1187,1182.75,1182.75,9859
ESZ11,2011-10-11 05:30,11,1183,1186,1182.25,1185.75,7047
ESZ11,2011-10-11 06:00,11,1185.75,1187,1185,1186.75,5862
ESZ11,2011-10-11 06:30,11,1186.75,1188.75,1184.25,1184.5,17769
ESZ11,2011-10-11 07:00,11,1184.75,1186.75,1183.25,1184,26355
ESZ11,2011-10-11 07:30,11,1184,1184,1180.75,1183.25,29592
ESZ11,2011-10-11 08:00,11,1183.25,1183.75,1181.25,1183.25,33028
ESZ11,2011-10-11 08:30,11,1183.25,1188.75,1182,1186.5,162821
ESZ11,2011-10-11 09:00,11,1186.25,1191,1183.5,1191,122943
ESZ11,2011-10-11 09:30,11,1191,1194.75,1189.75,1191,128782
ESZ11,2011-10-11 10:00,11,1191.25,1192.25,1187.5,1188.75,84422
ESZ11,2011-10-11 10:30,11,1188.75,1193.5,1188.5,1192.5,54313
ESZ11,2011-10-11 11:00,11,1192.5,1194,1191,1192,35420
ESZ11,2011-10-11 11:30,11,1191.75,1192.75,1186.75,1189.75,55709
ESZ11,2011-10-11 12:00,11,1189.75,1191.5,1186.25,1191.25,45720
ESZ11,2011-10-11 12:30,11,1191.25,1193.5,1188.5,1193.25,50699
ESZ11,2011-10-11 13:00,11,1193.25,1193.75,1188,1188.75,51524
ESZ11,2011-10-11 13:30,11,1188.5,1190.5,1186.75,1189.5,55027
ESZ11,2011-10-11 14:00,11,1189.5,1193.5,1188.75,1189,77355
ESZ11,2011-10-11 14:30,11,1189.25,1193.75,1188.75,1191,121587
ESZ11,2011-10-11 15:00,11,1191,1192,1188.75,1189.75,77423
ESZ11,2011-10-11 15:30,12,1187.5,1187.75,1185,1185.75,11639
ESZ11,2011-10-11 16:00,12,1185.5,1188,1184.75,1187.25,4501
ESZ11,2011-10-11 17:00,12,1187,1187.25,1185.5,1185.75,2543
ESZ11,2011-10-11 17:30,12,1185.5,1186.5,1185.5,1186,771
ESZ11,2011-10-11 18:00,12,1186.25,1186.75,1185.5,1185.75,1563
ESZ11,2011-10-11 18:30,12,1185.75,1186.5,1184.75,1185.25,3828
ESZ11,2011-10-11 19:00,12,1185.25,1186.5,1183.25,1184.75,5892
ESZ11,2011-10-11 19:30,12,1184.75,1185,1182.25,1183.5,5166
ESZ11,2011-10-11 20:00,12,1183.25,1183.75,1181.25,1182.25,6206
ESZ11,2011-10-11 20:30,12,1182.25,1183,1180.75,1182.75,5266
ESZ11,2011-10-11 21:00,12,1182.75,1185,1182.25,1184.75,4369
ESZ11,2011-10-11 21:30,12,1184.75,1185.5,1184.25,1184.75,3592
ESZ11,2011-10-11 22:00,12,1184.75,1186.75,1184,1185.75,3701
ESZ11,2011-10-11 22:30,12,1186,1186.75,1185,1185.25,2869
ESZ11,2011-10-11 23:00,12,1185.25,1187,1185.25,1186.75,1667
ESZ11,2011-10-11 23:30,12,1186.5,1186.75,1185.25,1185.5,1611
ESZ11,2011-10-12 00:00,12,1185.25,1187.25,1185.25,1187,1915
ESZ11,2011-10-12 00:30,12,1187,1188.5,1186,1186.5,3568
ESZ11,2011-10-12 01:00,12,1186.75,1190,1186,1189,8581
ESZ11,2011-10-12 01:30,12,1189,1190.75,1188.75,1189.75,9266
ESZ11,2011-10-12 02:00,12,1189.75,1190,1184.5,1185.5,22538
ESZ11,2011-10-12 02:30,12,1185.25,1189.5,1185,1189,17237
ESZ11,2011-10-12 03:00,12,1189.25,1198.25,1188.5,1197.25,44322
ESZ11,2011-10-12 03:30,12,1197.5,1198.75,1196.25,1197.5,22402
ESZ11,2011-10-12 04:00,12,1197.5,1201.5,1197.25,1200.5,28509
ESZ11,2011-10-12 04:30,12,1200.75,1203,1199.5,1201.75,27815
ESZ11,2011-10-12 05:00,12,1202,1203.75,1201,1201.5,26141
ESZ11,2011-10-12 05:30,12,1201.5,1201.75,1199.75,1201.25,15418
ESZ11,2011-10-12 06:00,12,1201.25,1202.25,1199.5,1200,19943
ESZ11,2011-10-12 06:30,12,1200,1200.75,1197.5,1197.75,22518
ESZ11,2011-10-12 07:00,12,1197.5,1199,1196.5,1198,25601
ESZ11,2011-10-12 07:30,12,1198.25,1201.75,1197.5,1201,39488
ESZ11,2011-10-12 08:00,12,1201.25,1203.5,1199.75,1200.5,71444
ESZ11,2011-10-12 08:30,12,1200.75,1203,1197.75,1202.75,188365
ESZ11,2011-10-12 09:00,12,1202.75,1208.25,1199.5,1206.25,167012
ESZ11,2011-10-12 09:30,12,1206.5,1209.75,1204.25,1204.5,135567
ESZ11,2011-10-12 10:00,12,1204.5,1208.5,1204.5,1207.25,84665
ESZ11,2011-10-12 10:30,12,1207.25,1209.5,1206.5,1206.75,69594
ESZ11,2011-10-12 11:00,12,1206.75,1208,1205,1207.75,47520
ESZ11,2011-10-12 11:30,12,1207.75,1212,1207.25,1211,58217
ESZ11,2011-10-12 12:00,12,1210.75,1213.75,1210.25,1210.75,62901
ESZ11,2011-10-12 12:30,12,1210.75,1212.75,1209.25,1210,46884
ESZ11,2011-10-12 13:00,12,1210,1214,1209,1212.5,69431
ESZ11,2011-10-12 13:30,12,1212.5,1216,1207.5,1208.5,98352
ESZ11,2011-10-12 14:00,12,1208.5,1210.25,1205.75,1208.25,104017
ESZ11,2011-10-12 14:30,12,1208.25,1210.75,1201.5,1201.75,208735
ESZ11,2011-10-12 15:00,12,1201.75,1204,1196.5,1197.5,132923
ESZ11,2011-10-12 15:30,13,1198.5,1199.25,1197.5,1198.75,9817
ESZ11,2011-10-12 16:00,13,1198.75,1199.5,1198.25,1199,2246
ESZ11,2011-10-12 17:00,13,1198.75,1199.75,1198.5,1199,3265
ESZ11,2011-10-12 17:30,13,1199,1200,1198.75,1200,1998
ESZ11,2011-10-12 18:00,13,1200,1200,1198.5,1199,1731
ESZ11,2011-10-12 18:30,13,1198.75,1199,1198.25,1198.75,1935
ESZ11,2011-10-12 19:00,13,1198.5,1198.75,1197,1197.75,4348
ESZ11,2011-10-12 19:30,13,1197.75,1199,1196.5,1198.25,4756
ESZ11,2011-10-12 20:00,13,1198.25,1198.25,1196.25,1196.5,3385
ESZ11,2011-10-12 20:30,13,1196.5,1198.25,1196.25,1197.5,3860
ESZ11,2011-10-12 21:00,13,1197.75,1199,1196.75,1198.5,2891
ESZ11,2011-10-12 21:30,13,1198.5,1199.5,1197.5,1198,3102
ESZ11,2011-10-12 22:00,13,1198,1199.5,1197.25,1199,2069
ESZ11,2011-10-12 22:30,13,1199,1199.5,1198.25,1199,1525
ESZ11,2011-10-12 23:00,13,1198.75,1199.75,1198,1198.75,1959
ESZ11,2011-10-12 23:30,13,1199,1199.75,1198.5,1198.75,1388
ESZ11,2011-10-13 00:00,13,1198.75,1199.5,1198,1198.25,1957
ESZ11,2011-10-13 00:30,13,1198.5,1198.5,1195.5,1196.25,5191
ESZ11,2011-10-13 01:00,13,1196.5,1197,1194.25,1195.25,9576
ESZ11,2011-10-13 01:30,13,1195.25,1197.75,1195.25,1196.25,4487
ESZ11,2011-10-13 02:00,13,1196.25,1201.5,1196,1201,20753
ESZ11,2011-10-13 02:30,13,1201,1204.25,1200,1202.75,23641
ESZ11,2011-10-13 03:00,13,1202.75,1203,1195.5,1196.25,30998
ESZ11,2011-10-13 03:30,13,1196.25,1197.25,1193.25,1194.25,23747
ESZ11,2011-10-13 04:00,13,1194.5,1197,1194,1195,14723
ESZ11,2011-10-13 04:30,13,1195,1195.25,1191.5,1193.25,31364
ESZ11,2011-10-13 05:00,13,1193.25,1194.5,1190.75,1192.5,37910
ESZ11,2011-10-13 05:30,13,1192.25,1196.5,1191.25,1195.5,32128
ESZ11,2011-10-13 06:00,13,1195.75,1195.75,1190.25,1194.5,29116
ESZ11,2011-10-13 06:30,13,1194.5,1194.75,1191.25,1192,17624
ESZ11,2011-10-13 07:00,13,1192.25,1193.5,1190,1193.25,27506
ESZ11,2011-10-13 07:30,13,1193.25,1194.75,1190.5,1193.75,37353
ESZ11,2011-10-13 08:00,13,1193.75,1195.5,1193.5,1194.5,27051
ESZ11,2011-10-13 08:30,13,1194.5,1195,1188.5,1189.5,173764
ESZ11,2011-10-13 09:00,13,1189.5,1192.5,1187.25,1191,139035
ESZ11,2011-10-13 09:30,13,1190.75,1193.75,1186,1186.25,120557
ESZ11,2011-10-13 10:00,13,1186.25,1190,1185.25,1187.5,125115
ESZ11,2011-10-13 10:30,13,1187.5,1193,1187.25,1190.75,88471
ESZ11,2011-10-13 11:00,13,1190.75,1192.5,1188.25,1188.5,46715
ESZ11,2011-10-13 11:30,13,1188.5,1191.5,1187.25,1190.75,39985
ESZ11,2011-10-13 12:00,13,1190.75,1196.25,1188.5,1195.75,80505
ESZ11,2011-10-13 12:30,13,1195.75,1197.75,1194.5,1195.5,62599
ESZ11,2011-10-13 13:00,13,1195.75,1197.25,1193.25,1194.25,45569
ESZ11,2011-10-13 13:30,13,1194.5,1200.75,1193.75,1199.25,72113
ESZ11,2011-10-13 14:00,13,1199.25,1203,1196,1196.25,107033
ESZ11,2011-10-13 14:30,13,1196.5,1200,1194.25,1199.25,111686
ESZ11,2011-10-13 15:00,13,1199.25,1201.75,1197.5,1197.75,82479
ESZ11,2011-10-13 15:30,14,1197.5,1198.25,1196.75,1198.25,6483
ESZ11,2011-10-13 16:00,14,1198,1199.5,1198,1199.25,3047
ESZ11,2011-10-13 17:00,14,1199,1199.5,1198.25,1198.5,1374
ESZ11,2011-10-13 17:30,14,1198.75,1199.5,1195.25,1195.5,6649
ESZ11,2011-10-13 18:00,14,1195.5,1197.25,1195.5,1196.25,2197
ESZ11,2011-10-13 18:30,14,1196.25,1197,1195.25,1196.5,2706
ESZ11,2011-10-13 19:00,14,1196.5,1198.5,1194.5,1194.75,4755
ESZ11,2011-10-13 19:30,14,1194.75,1195.75,1193.25,1193.5,3322
ESZ11,2011-10-13 20:00,14,1193.25,1194.75,1193,1194.25,2774
ESZ11,2011-10-13 20:30,14,1194,1200,1193,1197,9751
ESZ11,2011-10-13 21:00,14,1197,1197.5,1195,1195.5,3161
ESZ11,2011-10-13 21:30,14,1195.25,1196.25,1193.5,1194.75,3987
ESZ11,2011-10-13 22:00,14,1194.5,1196.25,1194,1196.25,2812
ESZ11,2011-10-13 22:30,14,1196.25,1196.5,1195.25,1195.75,1885
ESZ11,2011-10-13 23:00,14,1196,1198.75,1195.75,1198.25,2013
ESZ11,2011-10-13 23:30,14,1198.25,1198.5,1197,1197.5,1818
ESZ11,2011-10-14 00:00,14,1197.25,1197.5,1196,1197.25,1555
ESZ11,2011-10-14 00:30,14,1197.25,1201.25,1197.25,1201,5889
ESZ11,2011-10-14 01:00,14,1201,1202.25,1200,1201.25,6390
ESZ11,2011-10-14 01:30,14,1201.25,1203.25,1200,1200.75,7691
ESZ11,2011-10-14 02:00,14,1201,1201.25,1196.25,1198.25,21028
ESZ11,2011-10-14 02:30,14,1198.5,1201,1195.5,1200,18800
ESZ11,2011-10-14 03:00,14,1200,1206,1199.75,1205,28626
ESZ11,2011-10-14 03:30,14,1205,1208,1204.5,1206.25,31264
ESZ11,2011-10-14 04:00,14,1206.25,1207.5,1205,1206.25,28562
ESZ11,2011-10-14 04:30,14,1206.25,1210.25,1206.25,1208.75,26220
ESZ11,2011-10-14 05:00,14,1208.75,1209.75,1208.25,1208.75,14788
ESZ11,2011-10-14 05:30,14,1208.75,1209.25,1207.5,1208.25,8499
ESZ11,2011-10-14 06:00,14,1208.25,1208.5,1205.5,1207,24018
ESZ11,2011-10-14 06:30,14,1207,1209.25,1205.75,1208.5,21909
ESZ11,2011-10-14 07:00,14,1208.5,1210.75,1208.25,1210.75,22687
ESZ11,2011-10-14 07:30,14,1210.75,1214.5,1210.5,1210.75,62419
ESZ11,2011-10-14 08:00,14,1210.75,1215.5,1210.75,1213.5,56312
ESZ11,2011-10-14 08:30,14,1213.5,1217.25,1212.75,1214.5,190669
ESZ11,2011-10-14 09:00,14,1214.5,1215,1209.25,1209.25,135678
ESZ11,2011-10-14 09:30,14,1209.25,1212.5,1208.75,1211.75,115461
ESZ11,2011-10-14 10:00,14,1212,1213,1207,1207.75,90688
ESZ11,2011-10-14 10:30,14,1207.75,1210.25,1207.25,1208,60422
ESZ11,2011-10-14 11:00,14,1208.25,1209.25,1206.75,1208.75,52823
ESZ11,2011-10-14 11:30,14,1208.75,1210.75,1208.25,1209.5,34728
ESZ11,2011-10-14 12:00,14,1209.5,1212.75,1209.25,1211,42355
ESZ11,2011-10-14 12:30,14,1211,1214,1210.25,1213.75,43020
ESZ11,2011-10-14 13:00,14,1213.75,1214,1212,1213.25,31406
ESZ11,2011-10-14 13:30,14,1213.5,1215.75,1211,1215.5,40959
ESZ11,2011-10-14 14:00,14,1215.5,1216.75,1213.5,1216.5,56307
ESZ11,2011-10-14 14:30,14,1216.5,1220.75,1213.75,1220.25,230147
ESZ11,2011-10-14 15:00,14,1220.25,1221.5,1218.75,1219.75,122923
ESZ11,2011-10-16 17:00,17,1218.25,1222,1218.25,1221.5,10640
ESZ11,2011-10-16 17:30,17,1221.25,1222,1220.5,1221.25,2248
ESZ11,2011-10-16 18:00,17,1221.5,1223,1221.5,1222.25,3603
ESZ11,2011-10-16 18:30,17,1222.5,1223,1221.25,1221.5,2441
ESZ11,2011-10-16 19:00,17,1221.75,1224.5,1221.5,1224.25,7556
ESZ11,2011-10-16 19:30,17,1224.5,1224.75,1223.25,1224,3879
ESZ11,2011-10-16 20:00,17,1223.75,1224,1222.5,1223.25,4549
ESZ11,2011-10-16 20:30,17,1223.25,1227,1223,1225.75,11137
ESZ11,2011-10-16 21:00,17,1225.75,1227.75,1225.5,1226.5,9965
ESZ11,2011-10-16 21:30,17,1226.75,1226.75,1225.5,1225.5,2094
ESZ11,2011-10-16 22:00,17,1225.5,1226.75,1224.5,1225.25,2908
ESZ11,2011-10-16 22:30,17,1225.25,1226.5,1225.25,1225.75,2486
ESZ11,2011-10-16 23:00,17,1226,1227.25,1225,1226.5,2947
ESZ11,2011-10-16 23:30,17,1226.75,1227.25,1225.75,1226.25,2156
ESZ11,2011-10-17 00:00,17,1226.25,1227.75,1225.5,1226.5,3191
ESZ11,2011-10-17 00:30,17,1226.5,1227,1223.75,1224.5,4145
ESZ11,2011-10-17 01:00,17,1224.5,1225.75,1223.25,1223.25,6255
ESZ11,2011-10-17 01:30,17,1223.25,1225.75,1222.75,1225.5,6104
ESZ11,2011-10-17 02:00,17,1225.5,1228.5,1224,1228,23593
ESZ11,2011-10-17 02:30,17,1228,1229.75,1226.75,1229,20265
ESZ11,2011-10-17 03:00,17,1228.75,1230.75,1227.75,1229.75,19091
ESZ11,2011-10-17 03:30,17,1229.5,1230.25,1228.25,1229,14561
ESZ11,2011-10-17 04:00,17,1229.25,1229.75,1225,1225.5,25945
ESZ11,2011-10-17 04:30,17,1225.5,1226,1223.75,1224.5,25763
ESZ11,2011-10-17 05:00,17,1224.25,1225.5,1223,1224.5,22701
ESZ11,2011-10-17 05:30,17,1224.5,1224.5,1219.75,1220.75,32758
ESZ11,2011-10-17 06:00,17,1220.75,1220.75,1216.75,1218.75,33120
ESZ11,2011-10-17 06:30,17,1218.5,1220,1216,1218,29775
ESZ11,2011-10-17 07:00,17,1217.75,1219.5,1216,1218.5,27173
ESZ11,2011-10-17 07:30,17,1218.5,1219,1214.25,1215,42841
ESZ11,2011-10-17 08:00,17,1215.25,1215.75,1212.5,1214.5,47471
ESZ11,2011-10-17 08:30,17,1214.25,1215.25,1209.5,1210.25,159364
ESZ11,2011-10-17 09:00,17,1210.25,1210.75,1205.5,1205.5,132263
ESZ11,2011-10-17 09:30,17,1205.5,1208,1203,1206.25,122534
ESZ11,2011-10-17 10:00,17,1206.25,1208.25,1205.25,1207.75,85833
ESZ11,2011-10-17 10:30,17,1208.25,1208.75,1204,1204.5,65266
ESZ11,2011-10-17 11:00,17,1204.25,1205,1202,1204.25,61671
ESZ11,2011-10-17 11:30,17,1204.25,1204.5,1199.75,1200.5,61393
ESZ11,2011-10-17 12:00,17,1200.5,1203.5,1199.25,1201.75,61655
ESZ11,2011-10-17 12:30,17,1202,1202,1197.5,1200.25,69812
ESZ11,2011-10-17 13:00,17,1200.25,1201.25,1197,1198,51435
ESZ11,2011-10-17 13:30,17,1198.25,1198.75,1194.5,1198.5,80075
ESZ11,2011-10-17 14:00,17,1198.5,1201.75,1197.75,1199,73310
ESZ11,2011-10-17 14:30,17,1199,1201.75,1193.5,1196.5,202287
ESZ11,2011-10-17 15:00,17,1196.5,1199.5,1193.5,1194.5,109470
ESZ11,2011-10-17 15:30,18,1194,1194.25,1190.75,1192,11685
ESZ11,2011-10-17 16:00,18,1192.25,1192.25,1187.25,1189.75,13802
ESZ11,2011-10-17 17:00,18,1190.25,1192,1189.5,1191.25,3704
ESZ11,2011-10-17 17:30,18,1191.25,1192.5,1190.75,1192.5,1379
ESZ11,2011-10-17 18:00,18,1192.5,1194,1191.75,1192.75,2764
ESZ11,2011-10-17 18:30,18,1192.75,1193.5,1191,1191.75,2405
ESZ11,2011-10-17 19:00,18,1191.75,1194.25,1190.5,1194,5183
ESZ11,2011-10-17 19:30,18,1194,1194.25,1192.5,1193.25,3154
ESZ11,2011-10-17 20:00,18,1193.5,1195.5,1193.5,1194.5,3619
ESZ11,2011-10-17 20:30,18,1194.5,1195.5,1192.5,1192.75,3702
ESZ11,2011-10-17 21:00,18,1192.75,1194.5,1191.25,1191.75,6187
ESZ11,2011-10-17 21:30,18,1191.75,1193,1191,1192.5,3260
ESZ11,2011-10-17 22:00,18,1192.5,1192.75,1191.5,1192.5,1745
ESZ11,2011-10-17 22:30,18,1192.25,1196.5,1191.75,1196,4685
ESZ11,2011-10-17 23:00,18,1196.25,1196.5,1195.25,1196,2218
ESZ11,2011-10-17 23:30,18,1196,1196.25,1194.5,1194.75,1613
ESZ11,2011-10-18 00:00,18,1194.5,1195,1192.25,1194.5,2998
ESZ11,2011-10-18 00:30,18,1194.75,1195.75,1193.5,1195.5,2670
ESZ11,2011-10-18 01:00,18,1195.5,1195.75,1192.5,1193.5,5553
ESZ11,2011-10-18 01:30,18,1193.25,1194,1191.75,1192,5575
ESZ11,2011-10-18 02:00,18,1192,1193.5,1188.5,1188.5,27366
ESZ11,2011-10-18 02:30,18,1188.5,1191,1187.25,1190.5,22399
ESZ11,2011-10-18 03:00,18,1190.75,1194.75,1190,1193,23025
ESZ11,2011-10-18 03:30,18,1193,1194.25,1190.25,1193,15021
ESZ11,2011-10-18 04:00,18,1193.25,1195,1188.75,1193.5,23942
ESZ11,2011-10-18 04:30,18,1193.5,1194.5,1189.75,1192.5,17193
ESZ11,2011-10-18 05:00,18,1192.75,1192.75,1190.5,1191,8558
ESZ11,2011-10-18 05:30,18,1191,1194.25,1191,1193.25,12203
ESZ11,2011-10-18 06:00,18,1193.25,1194.5,1189.25,1191.75,17979
ESZ11,2011-10-18 06:30,18,1191.75,1193,1185.5,1187.5,46830
ESZ11,2011-10-18 07:00,18,1187.25,1192,1186.75,1192,40131
ESZ11,2011-10-18 07:30,18,1191.75,1194,1190,1192.25,45159
ESZ11,2011-10-18 08:00,18,1192.25,1198.5,1192.25,1195.5,60074
ESZ11,2011-10-18 08:30,18,1195.5,1199,1187.25,1190,209904
ESZ11,2011-10-18 09:00,18,1190,1196.5,1186.25,1196.25,166880
ESZ11,2011-10-18 09:30,18,1196.25,1203.5,1195.75,1200.75,153002
ESZ11,2011-10-18 10:00,18,1200.75,1202,1196.75,1198.25,94248
ESZ11,2011-10-18 10:30,18,1198.25,1207.75,1198,1206.25,121200
ESZ11,2011-10-18 11:00,18,1206.25,1207.5,1204,1204.75,58871
ESZ11,2011-10-18 11:30,18,1204.75,1210.75,1204.5,1209.5,72588
ESZ11,2011-10-18 12:00,18,1209.75,1210.75,1205.5,1208,56762
ESZ11,2011-10-18 12:30,18,1208,1211.25,1206.5,1209.5,42399
ESZ11,2011-10-18 13:00,18,1209.5,1212.75,1208.5,1211.75,51651
ESZ11,2011-10-18 13:30,18,1211.5,1213.25,1208.5,1211.5,57299
ESZ11,2011-10-18 14:00,18,1211.25,1229.75,1211.25,1219.5,294146
ESZ11,2011-10-18 14:30,18,1219.5,1226.75,1216.25,1220.25,261700
ESZ11,2011-10-18 15:00,18,1220.5,1224,1215.5,1223,105765
ESZ11,2011-10-18 15:30,19,1222.75,1223.25,1215.75,1217,38155
ESZ11,2011-10-18 16:00,19,1216.75,1218.25,1215.5,1216.5,9549
ESZ11,2011-10-18 17:00,19,1216.5,1219.25,1215.25,1218.5,6939
ESZ11,2011-10-18 17:30,19,1218.25,1219.25,1217.5,1217.5,1892
ESZ11,2011-10-18 18:00,19,1217.75,1218,1217,1217.75,1778
ESZ11,2011-10-18 18:30,19,1218,1218.25,1216.75,1216.75,1667
ESZ11,2011-10-18 19:00,19,1216.5,1218.25,1215.5,1215.75,4554
ESZ11,2011-10-18 19:30,19,1216,1217.75,1215.5,1216.5,2798
ESZ11,2011-10-18 20:00,19,1216.5,1218.25,1216.5,1218,2601
ESZ11,2011-10-18 20:30,19,1218.25,1219,1215.75,1216,3401
ESZ11,2011-10-18 21:00,19,1216,1217,1215.5,1216.5,2377
ESZ11,2011-10-18 21:30,19,1216.5,1219.5,1216,1218.75,3192
ESZ11,2011-10-18 22:00,19,1218.75,1220,1217.75,1218,3276
ESZ11,2011-10-18 22:30,19,1218,1218.5,1217,1218,2424
ESZ11,2011-10-18 23:00,19,1218.25,1218.25,1215.75,1216.25,2557
ESZ11,2011-10-18 23:30,19,1216.25,1217.25,1216,1217.25,2409
ESZ11,2011-10-19 00:00,19,1217.25,1218.25,1216.25,1218,3410
ESZ11,2011-10-19 00:30,19,1218,1219.25,1216.5,1217.25,4223
ESZ11,2011-10-19 01:00,19,1217,1219.5,1217,1219.5,8434
ESZ11,2011-10-19 01:30,19,1219.5,1220.25,1216.75,1218.5,9019
ESZ11,2011-10-19 02:00,19,1218.75,1218.75,1214.5,1218.5,22007
ESZ11,2011-10-19 02:30,19,1218.5,1219,1215,1216.5,14004
ESZ11,2011-10-19 03:00,19,1216.75,1218,1214.25,1217,14851
ESZ11,2011-10-19 03:30,19,1216.75,1219.25,1216,1219.25,8617
ESZ11,2011-10-19 04:00,19,1219.25,1224.5,1218.75,1223,22593
ESZ11,2011-10-19 04:30,19,1223.25,1225.5,1222.5,1224.75,13880
ESZ11,2011-10-19 05:00,19,1224.75,1226,1222.25,1223,11782
ESZ11,2011-10-19 05:30,19,1222.75,1227.25,1222.75,1226.5,13011
ESZ11,2011-10-19 06:00,19,1226.5,1226.75,1223.25,1223.75,20701
ESZ11,2011-10-19 06:30,19,1223.75,1223.75,1219,1219.5,25977
ESZ11,2011-10-19 07:00,19,1219.25,1221,1217.5,1219,21855
ESZ11,2011-10-19 07:30,19,1219,1223.75,1218.75,1223,46310
ESZ11,2011-10-19 08:00,19,1223,1223,1217.75,1218.25,46917
ESZ11,2011-10-19 08:30,19,1218.25,1222.25,1215.5,1219.25,172706
ESZ11,2011-10-19 09:00,19,1219,1225.25,1215.25,1224.75,139633
ESZ11,2011-10-19 09:30,19,1225,1225.25,1221.5,1222.5,86453
ESZ11,2011-10-19 10:00,19,1222.75,1223.25,1219,1222.25,81300
ESZ11,2011-10-19 10:30,19,1222.5,1224.75,1218.75,1219,62299
ESZ11,2011-10-19 11:00,19,1219.25,1222,1217.5,1220.5,61948
ESZ11,2011-10-19 11:30,19,1220.75,1222.5,1218.75,1220.5,48244
ESZ11,2011-10-19 12:00,19,1220.5,1223,1219.5,1219.75,44263
ESZ11,2011-10-19 12:30,19,1219.5,1220,1215.25,1217.25,77672
ESZ11,2011-10-19 13:00,19,1217.25,1218.5,1206.75,1207.25,159222
ESZ11,2011-10-19 13:30,19,1207.25,1211.5,1205.25,1206,125522
ESZ11,2011-10-19 14:00,19,1206,1208,1202.75,1204.25,119208
ESZ11,2011-10-19 14:30,19,1204,1208.75,1201.5,1205.25,155080
ESZ11,2011-10-19 15:00,19,1205.25,1207.5,1205,1207,59277
ESZ11,2011-10-19 15:30,20,1206.75,1208,1206.25,1207.5,6389
ESZ11,2011-10-19 16:00,20,1207.75,1208.75,1207.75,1208.25,1672
ESZ11,2011-10-19 17:00,20,1208.5,1209.75,1208.25,1209.5,4396
ESZ11,2011-10-19 17:30,20,1209.5,1209.5,1208,1208,1610
ESZ11,2011-10-19 18:00,20,1208,1209.5,1207.5,1209.25,3030
ESZ11,2011-10-19 18:30,20,1209,1210.25,1208.75,1209.5,3049
ESZ11,2011-10-19 19:00,20,1209.5,1211,1208.75,1211,4541
ESZ11,2011-10-19 19:30,20,1210.5,1211,1209.5,1209.75,4000
ESZ11,2011-10-19 20:00,20,1209.75,1210,1207.5,1208.25,4479
ESZ11,2011-10-19 20:30,20,1208.25,1208.25,1206.75,1208.25,4451
ESZ11,2011-10-19 21:00,20,1208.25,1209,1207.25,1207.5,2937
ESZ11,2011-10-19 21:30,20,1207.5,1208,1205.25,1206,3939
ESZ11,2011-10-19 22:00,20,1205.75,1206,1204.5,1205.25,3208
ESZ11,2011-10-19 22:30,20,1205.5,1206.75,1204.25,1206.25,2823
ESZ11,2011-10-19 23:00,20,1206.5,1206.5,1204.75,1205,2743
ESZ11,2011-10-19 23:30,20,1204.75,1205,1203.5,1204.5,3437
ESZ11,2011-10-20 00:00,20,1204.25,1205.25,1202.25,1203,3786
ESZ11,2011-10-20 00:30,20,1202.75,1203.25,1201.75,1201.75,5080
ESZ11,2011-10-20 01:00,20,1201.75,1204,1201,1203.5,7866
ESZ11,2011-10-20 01:30,20,1203.25,1205.5,1203,1204,6712
ESZ11,2011-10-20 02:00,20,1204,1205.75,1201.5,1202.5,26063
ESZ11,2011-10-20 02:30,20,1202.25,1207.25,1202,1205.75,18585
ESZ11,2011-10-20 03:00,20,1206,1209.75,1204.75,1209,22460
ESZ11,2011-10-20 03:30,20,1209.25,1210.25,1206,1206.5,15037
ESZ11,2011-10-20 04:00,20,1206.25,1214.5,1204.5,1213.25,24739
ESZ11,2011-10-20 04:30,20,1213.25,1216.25,1210.5,1211.5,33171
ESZ11,2011-10-20 05:00,20,1211.5,1214,1211,1213,12575
ESZ11,2011-10-20 05:30,20,1212.75,1215.75,1211.5,1213.5,19367
ESZ11,2011-10-20 06:00,20,1213.25,1213.5,1208,1209.25,26977
ESZ11,2011-10-20 06:30,20,1209.25,1213,1209.25,1212.25,15659
ESZ11,2011-10-20 07:00,20,1212,1214.25,1211.5,1213.25,24491
ESZ11,2011-10-20 07:30,20,1213.25,1214.5,1210.5,1212.25,31167
ESZ11,2011-10-20 08:00,20,1212.25,1213.75,1205,1208.5,85324
ESZ11,2011-10-20 08:30,20,1208.75,1209.75,1203,1205,164624
ESZ11,2011-10-20 09:00,20,1204.75,1212.5,1204.5,1207.25,185608
ESZ11,2011-10-20 09:30,20,1207.25,1210,1200.75,1201,138074
ESZ11,2011-10-20 10:00,20,1201,1201,1196.5,1200.25,158502
ESZ11,2011-10-20 10:30,20,1200.25,1202.75,1195.25,1197,118450
ESZ11,2011-10-20 11:00,20,1197.25,1197.75,1192.5,1196,98943
ESZ11,2011-10-20 11:30,20,1196,1202.5,1195.5,1201.5,73546
ESZ11,2011-10-20 12:00,20,1201.5,1211.75,1200.5,1208.5,142861
ESZ11,2011-10-20 12:30,20,1208.25,1210.75,1204.25,1206.5,128474
ESZ11,2011-10-20 13:00,20,1206.25,1208.75,1203.25,1206.5,73853
ESZ11,2011-10-20 13:30,20,1206.75,1215.5,1205.75,1213.25,106096
ESZ11,2011-10-20 14:00,20,1213.25,1214,1206.5,1208,80501
ESZ11,2011-10-20 14:30,20,1207.75,1213.25,1206.75,1210.5,125851
ESZ11,2011-10-20 15:00,20,1210.5,1211.5,1208.25,1209,71473
ESZ11,2011-10-20 15:30,21,1208.75,1210.5,1208,1210,4985
ESZ11,2011-10-20 16:00,21,1209.75,1210.25,1209,1209,1749
ESZ11,2011-10-20 17:00,21,1209.25,1210.25,1209.25,1209.75,1162
ESZ11,2011-10-20 17:30,21,1210,1210.75,1209.75,1209.75,987
ESZ11,2011-10-20 18:00,21,1209.75,1210.5,1209.25,1209.25,1482
ESZ11,2011-10-20 18:30,21,1209.5,1210.5,1209.25,1210.5,1338
ESZ11,2011-10-20 19:00,21,1210.25,1213,1210,1211,5467
ESZ11,2011-10-20 19:30,21,1211,1211.75,1210,1211.25,3144
ESZ11,2011-10-20 20:00,21,1211.25,1213.25,1211.25,1212.75,3539
ESZ11,2011-10-20 20:30,21,1212.75,1214.25,1212.5,1213.25,4456
ESZ11,2011-10-20 21:00,21,1213,1214.75,1212.75,1214.75,2940
ESZ11,2011-10-20 21:30,21,1214.75,1215.25,1213.75,1214,3465
ESZ11,2011-10-20 22:00,21,1214,1214.75,1213.5,1214,3476
ESZ11,2011-10-20 22:30,21,1214,1214.25,1211.25,1211.5,3130
ESZ11,2011-10-20 23:00,21,1211.75,1213,1211.25,1212.25,3327
ESZ11,2011-10-20 23:30,21,1212.5,1212.75,1211.75,1212.25,1669
ESZ11,2011-10-21 00:00,21,1212.25,1214.5,1211.75,1214.25,3377
ESZ11,2011-10-21 00:30,21,1214.25,1215.5,1213.75,1214.5,2876
ESZ11,2011-10-21 01:00,21,1214.5,1215,1213,1213.5,4323
ESZ11,2011-10-21 01:30,21,1213.75,1214,1211.75,1212.75,4262
ESZ11,2011-10-21 02:00,21,1212.75,1213.5,1209.5,1213.5,19783
ESZ11,2011-10-21 02:30,21,1213.5,1213.75,1211.25,1213,12667
ESZ11,2011-10-21 03:00,21,1213.25,1214,1210.75,1211.75,14307
ESZ11,2011-10-21 03:30,21,1212,1214,1211,1213,8787
ESZ11,2011-10-21 04:00,21,1212.75,1215.75,1211.5,1214.5,13946
ESZ11,2011-10-21 04:30,21,1214.5,1215.5,1212.5,1213.5,15788
ESZ11,2011-10-21 05:00,21,1213.5,1215.25,1213,1213.75,17404
ESZ11,2011-10-21 05:30,21,1214,1215.75,1213,1215.25,14588
ESZ11,2011-10-21 06:00,21,1215.25,1222.75,1215,1222.5,46334
ESZ11,2011-10-21 06:30,21,1222.75,1223.75,1220,1221.5,32096
ESZ11,2011-10-21 07:00,21,1221.5,1224.25,1220.75,1222.25,30424
ESZ11,2011-10-21 07:30,21,1222,1223,1220,1222.25,26522
ESZ11,2011-10-21 08:00,21,1222.5,1227.25,1222.25,1225.25,84182
ESZ11,2011-10-21 08:30,21,1225.5,1229.75,1223.75,1228.25,175597
ESZ11,2011-10-21 09:00,21,1228.25,1234.75,1226.25,1234.25,159546
ESZ11,2011-10-21 09:30,21,1234.25,1235.75,1230.5,1232.25,124255
ESZ11,2011-10-21 10:00,21,1232.25,1232.75,1228.5,1231,84248
ESZ11,2011-10-21 10:30,21,1231,1233.25,1230,1231.75,53760
ESZ11,2011-10-21 11:00,21,1231.5,1232,1228.75,1230.25,44363
ESZ11,2011-10-21 11:30,21,1230,1230.25,1227.5,1227.75,44448
ESZ11,2011-10-21 12:00,21,1227.5,1227.75,1222.75,1223.25,86879
ESZ11,2011-10-21 12:30,21,1223,1224.75,1221.75,1222.5,63126
ESZ11,2011-10-21 13:00,21,1222.5,1228,1221.75,1226.75,56878
ESZ11,2011-10-21 13:30,21,1226.75,1229.75,1224.5,1229.75,52226
ESZ11,2011-10-21 14:00,21,1229.5,1231.5,1228.5,1229,52056
ESZ11,2011-10-21 14:30,21,1229.25,1234.25,1227,1234,120786
ESZ11,2011-10-21 15:00,21,1234,1235.75,1232.75,1235,88054
ESZ11,2011-10-23 17:00,24,1229.75,1230.75,1226.75,1228.5,15937
ESZ11,2011-10-23 17:30,24,1228.5,1230,1228,1229.25,1728
ESZ11,2011-10-23 18:00,24,1229.25,1230,1228.75,1229,1653
ESZ11,2011-10-23 18:30,24,1229,1234.25,1228.75,1233.75,5934
ESZ11,2011-10-23 19:00,24,1233.5,1234.25,1232.5,1232.75,3550
ESZ11,2011-10-23 19:30,24,1232.5,1232.75,1230,1230.5,5170
ESZ11,2011-10-23 20:00,24,1230.5,1231.5,1230,1230.25,5414
ESZ11,2011-10-23 20:30,24,1230.25,1232,1229.25,1231.75,4359
ESZ11,2011-10-23 21:00,24,1231.75,1233,1231.25,1231.75,2736
ESZ11,2011-10-23 21:30,24,1232,1234.5,1231.75,1233.5,3609
ESZ11,2011-10-23 22:00,24,1233.5,1235.75,1233.25,1235.5,4337
ESZ11,2011-10-23 22:30,24,1235.5,1241.5,1235.25,1241,11621
ESZ11,2011-10-23 23:00,24,1241,1241,1237.25,1237.5,4123
ESZ11,2011-10-23 23:30,24,1237.5,1239.5,1236.5,1238.5,3179
ESZ11,2011-10-24 00:00,24,1238.25,1239.25,1238,1238.5,1865
ESZ11,2011-10-24 00:30,24,1238.5,1240.5,1237.75,1240.5,3953
ESZ11,2011-10-24 01:00,24,1240.25,1242.75,1239.25,1241.25,7262
ESZ11,2011-10-24 01:30,24,1241,1241.75,1239.75,1240.75,5775
ESZ11,2011-10-24 02:00,24,1240.75,1241.5,1237.25,1239.5,24427
ESZ11,2011-10-24 02:30,24,1239.5,1240.75,1237.5,1238.25,13821
ESZ11,2011-10-24 03:00,24,1238.25,1242,1236.5,1236.75,16159
ESZ11,2011-10-24 03:30,24,1236.75,1237.75,1234.5,1235.5,18124
ESZ11,2011-10-24 04:00,24,1235.25,1236.75,1234.5,1236.75,13902
ESZ11,2011-10-24 04:30,24,1236.75,1239,1236.25,1238.5,10495
ESZ11,2011-10-24 05:00,24,1238.5,1239.25,1237.75,1239,5927
ESZ11,2011-10-24 05:30,24,1239,1239.25,1232.75,1233,19058
ESZ11,2011-10-24 06:00,24,1233,1235,1232.5,1233.75,14036
ESZ11,2011-10-24 06:30,24,1233.5,1236.25,1233.25,1235.75,17483
ESZ11,2011-10-24 07:00,24,1235.5,1236.5,1234.25,1235.75,16935
ESZ11,2011-10-24 07:30,24,1236,1239.75,1234,1238.5,27750
ESZ11,2011-10-24 08:00,24,1238.75,1239,1235.25,1236.25,24853
ESZ11,2011-10-24 08:30,24,1236,1243,1235,1240.75,126894
ESZ11,2011-10-24 09:00,24,1240.75,1246.25,1239,1245,98014
ESZ11,2011-10-24 09:30,24,1245,1246.25,1242.75,1243.25,88119
ESZ11,2011-10-24 10:00,24,1243.5,1249.75,1243.25,1249,109945
ESZ11,2011-10-24 10:30,24,1249,1250.25,1247.25,1248,95436
ESZ11,2011-10-24 11:00,24,1248.25,1249,1246.75,1248.75,54384
ESZ11,2011-10-24 11:30,24,1248.75,1248.75,1244.75,1247.5,62130
ESZ11,2011-10-24 12:00,24,1247.5,1249.5,1246.5,1249,44813
ESZ11,2011-10-24 12:30,24,1248.75,1252.5,1248.25,1251.25,53334
ESZ11,2011-10-24 13:00,24,1251,1251.75,1246.75,1248.5,64617
ESZ11,2011-10-24 13:30,24,1248.75,1250.5,1248.25,1250.5,46979
ESZ11,2011-10-24 14:00,24,1250.5,1252.25,1245.5,1246.25,87271
ESZ11,2011-10-24 14:30,24,1246,1250.75,1245.25,1249.25,140203
ESZ11,2011-10-24 15:00,24,1249.5,1250,1246.5,1247.25,86639
ESZ11,2011-10-24 15:30,25,1247,1247.75,1245.75,1247,6910
ESZ11,2011-10-24 16:00,25,1246.75,1248.5,1246.5,1247.75,3709
ESZ11,2011-10-24 17:00,25,1247.75,1248.25,1245.25,1245.75,5803
ESZ11,2011-10-24 17:30,25,1246,1246.5,1245,1245.25,1634
ESZ11,2011-10-24 18:00,25,1245.25,1246,1245,1245.75,1159
ESZ11,2011-10-24 18:30,25,1245.5,1246.5,1245.25,1246.25,1531
ESZ11,2011-10-24 19:00,25,1246,1246.75,1245.25,1245.25,3378
ESZ11,2011-10-24 19:30,25,1245.5,1245.75,1244.25,1245,3031
ESZ11,2011-10-24 20:00,25,1244.75,1245.5,1244.25,1245.25,3040
ESZ11,2011-10-24 20:30,25,1245.25,1245.75,1244.25,1245.25,1555
ESZ11,2011-10-24 21:00,25,1245.25,1245.5,1243.75,1243.75,2218
ESZ11,2011-10-24 21:30,25,1243.75,1244,1243,1243.5,2630
ESZ11,2011-10-24 22:00,25,1243.5,1245.75,1243.25,1244.5,3184
ESZ11,2011-10-24 22:30,25,1244.5,1244.5,1243.5,1243.5,1472
ESZ11,2011-10-24 23:00,25,1243.5,1245.25,1243.25,1244.5,1815
ESZ11,2011-10-24 23:30,25,1244.25,1245,1243.5,1244.75,1915
ESZ11,2011-10-25 00:00,25,1244.75,1245.25,1243.25,1243.25,2349
ESZ11,2011-10-25 00:30,25,1243.25,1244,1242,1242.75,4510
ESZ11,2011-10-25 01:00,25,1242.5,1245,1242.5,1244.75,3761
ESZ11,2011-10-25 01:30,25,1244.5,1245.25,1242.5,1243,5291
ESZ11,2011-10-25 02:00,25,1242.75,1247,1242.5,1245,19536
ESZ11,2011-10-25 02:30,25,1245,1249.75,1244,1248.5,20157
ESZ11,2011-10-25 03:00,25,1248.5,1249,1245.5,1245.75,12968
ESZ11,2011-10-25 03:30,25,1246,1248.5,1245.25,1247.25,6732
ESZ11,2011-10-25 04:00,25,1247,1250,1245.75,1249,11361
ESZ11,2011-10-25 04:30,25,1248.75,1249.25,1247.5,1248.25,6257
ESZ11,2011-10-25 05:00,25,1248,1250.75,1246.75,1249.5,11317
ESZ11,2011-10-25 05:30,25,1249.25,1254.25,1249.25,1252.5,21483
ESZ11,2011-10-25 06:00,25,1252.5,1254.5,1252.25,1252.75,14521
ESZ11,2011-10-25 06:30,25,1252.5,1252.75,1250.75,1251.75,18702
ESZ11,2011-10-25 07:00,25,1251.75,1252.5,1246,1246.25,41655
ESZ11,2011-10-25 07:30,25,1246.25,1247.25,1242,1243.25,42401
ESZ11,2011-10-25 08:00,25,1243,1245.5,1240.25,1243.5,68632
ESZ11,2011-10-25 08:30,25,1243.25,1244,1227.75,1234.75,314097
ESZ11,2011-10-25 09:00,25,1234.75,1239.75,1230.5,1238.75,180449
ESZ11,2011-10-25 09:30,25,1238.5,1241.75,1235.25,1236.25,136689
ESZ11,2011-10-25 10:00,25,1236.25,1237.5,1231.25,1233.25,101512
ESZ11,2011-10-25 10:30,25,1233.5,1236.25,1232,1234.5,65874
ESZ11,2011-10-25 11:00,25,1234.75,1241,1233.5,1240,67817
ESZ11,2011-10-25 11:30,25,1240,1240.75,1235,1235.5,58575
ESZ11,2011-10-25 12:00,25,1235.25,1239.5,1235.25,1236.75,49729
ESZ11,2011-10-25 12:30,25,1236.75,1237.75,1234,1236.25,55236
ESZ11,2011-10-25 13:00,25,1236.5,1236.5,1231,1231.75,77641
ESZ11,2011-10-25 13:30,25,1231.75,1234.75,1230.25,1234.25,67296
ESZ11,2011-10-25 14:00,25,1234.5,1236.75,1228.25,1229.75,74848
ESZ11,2011-10-25 14:30,25,1229.75,1232,1222.25,1225.25,213596
ESZ11,2011-10-25 15:00,25,1225,1227.5,1222.5,1225.5,113881
ESZ11,2011-10-25 15:30,26,1225,1225.75,1223.5,1225,6591
ESZ11,2011-10-25 16:00,26,1224.75,1225.75,1224.25,1225.75,2446
ESZ11,2011-10-25 17:00,26,1225.75,1226.25,1224.25,1226,2297
ESZ11,2011-10-25 17:30,26,1225.75,1226,1224,1224.25,871
ESZ11,2011-10-25 18:00,26,1224.5,1224.75,1223,1224.5,2738
ESZ11,2011-10-25 18:30,26,1224.5,1225,1224,1224.5,1562
ESZ11,2011-10-25 19:00,26,1224.25,1226.75,1223.75,1226.25,4170
ESZ11,2011-10-25 19:30,26,1226,1227,1224.75,1227,4273
ESZ11,2011-10-25 20:00,26,1227,1227.75,1226.25,1226.5,3130
ESZ11,2011-10-25 20:30,26,1226.5,1227.75,1226.25,1227.75,2676
ESZ11,2011-10-25 21:00,26,1227.5,1229.25,1227,1229,3856
ESZ11,2011-10-25 21:30,26,1229,1229.5,1228.5,1228.75,2936
ESZ11,2011-10-25 22:00,26,1228.5,1229,1228.25,1228.5,1330
ESZ11,2011-10-25 22:30,26,1228.5,1230.5,1228.25,1230.5,3733
ESZ11,2011-10-25 23:00,26,1230.5,1231,1229.75,1230.25,2458
ESZ11,2011-10-25 23:30,26,1230.25,1231.25,1230,1230.5,2531
ESZ11,2011-10-26 00:00,26,1230.5,1231,1229.25,1229.25,3527
ESZ11,2011-10-26 00:30,26,1229.25,1231,1229,1230.75,3019
ESZ11,2011-10-26 01:00,26,1230.75,1231,1227.75,1230,7022
ESZ11,2011-10-26 01:30,26,1229.75,1232.75,1228.5,1232.5,6584
ESZ11,2011-10-26 02:00,26,1232.25,1234,1230.25,1231.25,20198
ESZ11,2011-10-26 02:30,26,1231.25,1234.75,1230,1233.75,16646
ESZ11,2011-10-26 03:00,26,1233.5,1234.75,1230.5,1231,13820
ESZ11,2011-10-26 03:30,26,1231.25,1232.75,1229.25,1229.25,14133
ESZ11,2011-10-26 04:00,26,1229,1232.25,1228.75,1230.75,10083
ESZ11,2011-10-26 04:30,26,1230.75,1232.75,1230.25,1231.75,7979
ESZ11,2011-10-26 05:00,26,1231.5,1232.25,1229,1229.75,10510
ESZ11,2011-10-26 05:30,26,1229.75,1233.5,1229.5,1230.75,13573
ESZ11,2011-10-26 06:00,26,1230.75,1233.25,1229.25,1233,15810
ESZ11,2011-10-26 06:30,26,1233,1234,1230.5,1230.75,19773
ESZ11,2011-10-26 07:00,26,1230.75,1233.5,1230.5,1233,13394
ESZ11,2011-10-26 07:30,26,1233,1236.75,1230.75,1235.25,56971
ESZ11,2011-10-26 08:00,26,1235.5,1239.5,1235,1238,57141
ESZ11,2011-10-26 08:30,26,1238,1239.75,1233.25,1234.75,166594
ESZ11,2011-10-26 09:00,26,1234.75,1235.75,1225.75,1229.5,160561
ESZ11,2011-10-26 09:30,26,1229.25,1229.25,1216.5,1219.25,181827
ESZ11,2011-10-26 10:00,26,1219.25,1224.25,1218.75,1223.25,118154
ESZ11,2011-10-26 10:30,26,1223,1228,1222.75,1225.75,77126
ESZ11,2011-10-26 11:00,26,1226,1227.75,1223.75,1225.25,36470
ESZ11,2011-10-26 11:30,26,1225.5,1227,1223.25,1224,33564
ESZ11,2011-10-26 12:00,26,1223.75,1224.5,1220.5,1224.5,51775
ESZ11,2011-10-26 12:30,26,1224.25,1234.75,1224.25,1232.5,167403
ESZ11,2011-10-26 13:00,26,1232.5,1236.75,1231.5,1233.5,103766
ESZ11,2011-10-26 13:30,26,1233.75,1239.25,1232.5,1234.5,111713
ESZ11,2011-10-26 14:00,26,1234.5,1239.25,1233.25,1238.5,89610
ESZ11,2011-10-26 14:30,26,1238.75,1242.5,1235,1238,196036
ESZ11,2011-10-26 15:00,26,1238,1239.25,1236.5,1238,96888
ESZ11,2011-10-26 15:30,27,1238,1243.5,1237.5,1242.25,11302
ESZ11,2011-10-26 16:00,27,1242.25,1244.5,1241.75,1243.25,3921
ESZ11,2011-10-26 17:00,27,1242,1242.25,1239.75,1240,4539
ESZ11,2011-10-26 17:30,27,1240,1240.25,1238.5,1238.75,2380
ESZ11,2011-10-26 18:00,27,1239,1240.75,1238.25,1240.25,2280
ESZ11,2011-10-26 18:30,27,1240.25,1240.5,1239,1240.25,2271
ESZ11,2011-10-26 19:00,27,1240.25,1243.25,1240.25,1241,7662
ESZ11,2011-10-26 19:30,27,1241,1241.75,1239,1241.25,3643
ESZ11,2011-10-26 20:00,27,1241.5,1243,1237.75,1240.25,8607
ESZ11,2011-10-26 20:30,27,1240.25,1249,1240,1247.25,15671
ESZ11,2011-10-26 21:00,27,1247.25,1252,1247,1250.5,17281
ESZ11,2011-10-26 21:30,27,1250.5,1252.75,1249.25,1251.75,10538
ESZ11,2011-10-26 22:00,27,1251.75,1253,1249.75,1252.5,9302
ESZ11,2011-10-26 22:30,27,1252.5,1254.75,1251.25,1253.75,7743
ESZ11,2011-10-26 23:00,27,1253.75,1255.75,1253,1253.5,6458
ESZ11,2011-10-26 23:30,27,1253.5,1254.5,1252,1253,3499
ESZ11,2011-10-27 00:00,27,1253,1257.25,1252.75,1257,6924
ESZ11,2011-10-27 00:30,27,1257.25,1257.5,1255.75,1256.25,5261
ESZ11,2011-10-27 01:00,27,1256.25,1258,1255,1255.25,14404
ESZ11,2011-10-27 01:30,27,1255.25,1259.75,1255.25,1259.25,16417
ESZ11,2011-10-27 02:00,27,1259.25,1259.5,1253,1255,36439
ESZ11,2011-10-27 02:30,27,1255,1259.25,1254,1257.25,23740
ESZ11,2011-10-27 03:00,27,1257,1259.75,1256.5,1259.25,19782
ESZ11,2011-10-27 03:30,27,1259.25,1259.75,1255.75,1256,15239
ESZ11,2011-10-27 04:00,27,1256,1259,1255.75,1258.75,16253
ESZ11,2011-10-27 04:30,27,1258.75,1263.25,1257.5,1261.75,27394
ESZ11,2011-10-27 05:00,27,1261.5,1262.25,1260.5,1261.75,14566
ESZ11,2011-10-27 05:30,27,1261.75,1264,1261.25,1263.75,21525
ESZ11,2011-10-27 06:00,27,1263.75,1264,1262.25,1263.5,21172
ESZ11,2011-10-27 06:30,27,1263.5,1267,1262.5,1265.75,37139
ESZ11,2011-10-27 07:00,27,1265.75,1269.25,1265.5,1268.25,46996
ESZ11,2011-10-27 07:30,27,1268,1269.5,1265.75,1267.75,61725
ESZ11,2011-10-27 08:00,27,1267.75,1273.25,1267.75,1271,94245
ESZ11,2011-10-27 08:30,27,1271,1272.5,1265.75,1266,225643
ESZ11,2011-10-27 09:00,27,1265.25,1267,1261.25,1262.25,142493
ESZ11,2011-10-27 09:30,27,1262.25,1266.75,1260.75,1266,124529
ESZ11,2011-10-27 10:00,27,1266.25,1268.25,1265,1266.75,101827
ESZ11,2011-10-27 10:30,27,1266.75,1271.75,1265.75,1271.5,109015
ESZ11,2011-10-27 11:00,27,1271.5,1275.75,1271.5,1273.25,137999
ESZ11,2011-10-27 11:30,27,1273.5,1275.5,1272.25,1272.75,59437
ESZ11,2011-10-27 12:00,27,1272.75,1278,1272.75,1277,73536
ESZ11,2011-10-27 12:30,27,1277,1281,1276.25,1280.5,82799
ESZ11,2011-10-27 13:00,27,1280.75,1282.75,1278.25,1281.75,112589
ESZ11,2011-10-27 13:30,27,1281.75,1284.25,1280.5,1282,92820
ESZ11,2011-10-27 14:00,27,1281.75,1289.25,1281.25,1286,170337
ESZ11,2011-10-27 14:30,27,1285.75,1287.25,1274.5,1280.75,312995
ESZ11,2011-10-27 15:00,27,1281,1283.5,1280.25,1283.25,106127
ESZ11,2011-10-27 15:30,28,1282.25,1283,1281.25,1282.25,8078
ESZ11,2011-10-27 16:00,28,1282.25,1283,1281.75,1282.75,3564
ESZ11,2011-10-27 17:00,28,1282.25,1282.5,1281.25,1282,3658
ESZ11,2011-10-27 17:30,28,1282.25,1282.5,1281,1281.75,1558
ESZ11,2011-10-27 18:00,28,1281.75,1282.5,1281.5,1282.25,1245
ESZ11,2011-10-27 18:30,28,1282.25,1284.25,1282,1283.5,3086
ESZ11,2011-10-27 19:00,28,1283.5,1284.25,1281.5,1282,4683
ESZ11,2011-10-27 19:30,28,1282,1282.75,1281.75,1282,3930
ESZ11,2011-10-27 20:00,28,1282,1282,1279.5,1279.75,6324
ESZ11,2011-10-27 20:30,28,1279.75,1281.25,1279.5,1279.5,2490
ESZ11,2011-10-27 21:00,28,1279.5,1280.25,1278.75,1279.25,3742
ESZ11,2011-10-27 21:30,28,1279,1279.25,1277.75,1278.25,3686
ESZ11,2011-10-27 22:00,28,1278,1278.5,1277.5,1277.75,3000
ESZ11,2011-10-27 22:30,28,1277.75,1278.75,1277.25,1278.5,4169
ESZ11,2011-10-27 23:00,28,1278.25,1279.75,1278,1278.25,2003
ESZ11,2011-10-27 23:30,28,1278.25,1278.5,1276.25,1276.5,3780
ESZ11,2011-10-28 00:00,28,1276.75,1277.75,1276.25,1277.75,3227
ESZ11,2011-10-28 00:30,28,1278,1278.5,1277,1278.5,2535
ESZ11,2011-10-28 01:00,28,1278.75,1279.5,1276.5,1277,5319
ESZ11,2011-10-28 01:30,28,1277,1278,1276,1276.25,6217
ESZ11,2011-10-28 02:00,28,1276.25,1277.5,1274.25,1275.5,26203
ESZ11,2011-10-28 02:30,28,1275.25,1279.25,1275.25,1277.5,19298
ESZ11,2011-10-28 03:00,28,1277.75,1282.25,1277.25,1279.75,23286
ESZ11,2011-10-28 03:30,28,1279.75,1281.25,1278.5,1279.75,12128
ESZ11,2011-10-28 04:00,28,1279.75,1280.25,1276.25,1277,17450
ESZ11,2011-10-28 04:30,28,1276.75,1279.75,1276,1279.25,15539
ESZ11,2011-10-28 05:00,28,1279.25,1279.25,1274.5,1274.5,19855
ESZ11,2011-10-28 05:30,28,1274.75,1276.25,1273.5,1276,16311
ESZ11,2011-10-28 06:00,28,1276,1278.25,1274.25,1275,19856
ESZ11,2011-10-28 06:30,28,1274.75,1276,1273.75,1275.25,26391
ESZ11,2011-10-28 07:00,28,1275.25,1277.25,1274.75,1276.75,15326
ESZ11,2011-10-28 07:30,28,1276.75,1277,1274,1275.5,26604
ESZ11,2011-10-28 08:00,28,1275.5,1276.25,1273.25,1275,32586
ESZ11,2011-10-28 08:30,28,1275,1279.25,1272.75,1276.75,187643
ESZ11,2011-10-28 09:00,28,1276.5,1278.25,1273,1276.5,103918
ESZ11,2011-10-28 09:30,28,1276.5,1280.5,1275.75,1279.5,87312
ESZ11,2011-10-28 10:00,28,1279.75,1282,1279.25,1280.25,93499
ESZ11,2011-10-28 10:30,28,1280.25,1282.25,1275.75,1275.75,90033
ESZ11,2011-10-28 11:00,28,1275.75,1278.25,1274.5,1275.5,55280
ESZ11,2011-10-28 11:30,28,1275.25,1278.75,1274.75,1278.25,37831
ESZ11,2011-10-28 12:00,28,1278.25,1281.5,1277.25,1280.5,46485
ESZ11,2011-10-28 12:30,28,1280.25,1280.75,1277.75,1279.25,37578
ESZ11,2011-10-28 13:00,28,1279.25,1280.25,1276.25,1277.5,34678
ESZ11,2011-10-28 13:30,28,1277.25,1279.5,1277,1278,37953
ESZ11,2011-10-28 14:00,28,1278.25,1281.25,1277.25,1279.25,47641
ESZ11,2011-10-28 14:30,28,1279,1283.5,1277.25,1280.75,130625
ESZ11,2011-10-28 15:00,28,1281,1283.5,1280.75,1282.25,72123
ESZ11,2011-10-30 17:00,31,1280,1280.75,1277.5,1277.75,4424
ESZ11,2011-10-30 17:30,31,1277.75,1278.75,1275.25,1275.5,3153
ESZ11,2011-10-30 18:00,31,1275.5,1276.5,1274.25,1274.25,2813
ESZ11,2011-10-30 18:30,31,1274.5,1275.75,1273.75,1274,2462
ESZ11,2011-10-30 19:00,31,1274,1275,1273.25,1273.75,2714
ESZ11,2011-10-30 19:30,31,1273.75,1275.5,1273.5,1275,2309
ESZ11,2011-10-30 20:00,31,1275,1278.25,1274.5,1277.25,5890
ESZ11,2011-10-30 20:30,31,1277.25,1277.75,1275,1276.5,5304
ESZ11,2011-10-30 21:00,31,1276.5,1277.5,1273.75,1274.25,4232
ESZ11,2011-10-30 21:30,31,1274.25,1274.75,1273,1274.5,4979
ESZ11,2011-10-30 22:00,31,1274.5,1275.5,1272.5,1272.5,4392
ESZ11,2011-10-30 22:30,31,1272.5,1273.25,1272,1272,2198
ESZ11,2011-10-30 23:00,31,1272,1272.25,1269.25,1271.25,6618
ESZ11,2011-10-30 23:30,31,1271.25,1272.5,1270.75,1271,2588
ESZ11,2011-10-31 00:00,31,1270.75,1271,1267.25,1268.5,7822
ESZ11,2011-10-31 00:30,31,1268.75,1270.75,1268,1270,3429
ESZ11,2011-10-31 01:00,31,1269.75,1270.75,1267.75,1268.25,3995
ESZ11,2011-10-31 01:30,31,1268.25,1271.75,1267.75,1271,3716
ESZ11,2011-10-31 02:00,31,1270.75,1272,1269.75,1270.75,6092
ESZ11,2011-10-31 02:30,31,1270.75,1274.25,1270.25,1272,7446
ESZ11,2011-10-31 03:00,31,1272,1273,1268.75,1270.25,23490
ESZ11,2011-10-31 03:30,31,1270.25,1270.5,1268,1269,15397
ESZ11,2011-10-31 04:00,31,1269,1269.5,1266.75,1267.75,18066
ESZ11,2011-10-31 04:30,31,1268,1268.75,1266.5,1268.5,18215
ESZ11,2011-10-31 05:00,31,1268.25,1269.75,1267.25,1269.25,12525
ESZ11,2011-10-31 05:30,31,1269.5,1270.25,1268.5,1269.75,8553
ESZ11,2011-10-31 06:00,31,1269.75,1270.75,1267,1268.25,13005
ESZ11,2011-10-31 06:30,31,1268.25,1268.75,1266.25,1268.5,19521
ESZ11,2011-10-31 07:00,31,1268.75,1269.5,1266.75,1267,17914
ESZ11,2011-10-31 07:30,31,1267.25,1267.25,1264.5,1265.75,26036
ESZ11,2011-10-31 08:00,31,1265.75,1268,1265,1266.5,35894
ESZ11,2011-10-31 08:30,31,1266.5,1267.5,1261.75,1263.25,128316
ESZ11,2011-10-31 09:00,31,1263.5,1266.75,1262,1263.75,71587
ESZ11,2011-10-31 09:30,31,1263.75,1267.5,1263.5,1264.5,71038
ESZ11,2011-10-31 10:00,31,1264.5,1267,1261.5,1263,98192
ESZ11,2011-10-31 10:30,31,1263,1265.5,1262.5,1263.75,61855
ESZ11,2011-10-31 11:00,31,1263.5,1265,1259.25,1259.25,81765
ESZ11,2011-10-31 11:30,31,1259.25,1262,1258.75,1261.25,68290
ESZ11,2011-10-31 12:00,31,1261.5,1264,1260.75,1262,48493
ESZ11,2011-10-31 12:30,31,1262,1267.25,1261.75,1265.75,51234
ESZ11,2011-10-31 13:00,31,1265.5,1266.25,1262.5,1264.25,38782
ESZ11,2011-10-31 13:30,31,1264.5,1265,1261.25,1263.5,46408
ESZ11,2011-10-31 14:00,31,1263.75,1263.75,1255,1255.25,110259
ESZ11,2011-10-31 14:30,31,1255.25,1258.5,1248,1248.25,294729
ESZ11,2011-10-31 15:00,31,1248,1250,1245.25,1246.5,181286
ESZ11,2011-10-31 15:30,1,1247.5,1247.5,1242,1243,20113
ESZ11,2011-10-31 16:00,1,1243,1243,1241.5,1242,7730
ESZ11,2011-10-31 17:00,1,1242.25,1243.75,1242,1242.75,6617
ESZ11,2011-10-31 17:30,1,1243,1244,1242,1243.5,3220
ESZ11,2011-10-31 18:00,1,1243.5,1244,1242.5,1243,3035
ESZ11,2011-10-31 18:30,1,1243,1245,1243,1243.25,3344
ESZ11,2011-10-31 19:00,1,1243.25,1248,1243.25,1248,8250
ESZ11,2011-10-31 19:30,1,1247.75,1248,1244.25,1244.25,6244
ESZ11,2011-10-31 20:00,1,1244.5,1244.75,1241,1242.75,8609
ESZ11,2011-10-31 20:30,1,1242.75,1245.75,1242.5,1245,4470
ESZ11,2011-10-31 21:00,1,1245,1245.25,1244,1244.75,3587
ESZ11,2011-10-31 21:30,1,1244.75,1245.5,1243,1243.75,3746
ESZ11,2011-10-31 22:00,1,1243.5,1243.75,1241.25,1241.25,2293
ESZ11,2011-10-31 22:30,1,1241.25,1242,1238.75,1241.5,7408
ESZ11,2011-10-31 23:00,1,1241.5,1242,1240.5,1240.75,1276
ESZ11,2011-10-31 23:30,1,1240.75,1241.5,1239.5,1239.75,1727
ESZ11,2011-11-01 00:00,1,1239.75,1240.5,1237.75,1239.75,3582
ESZ11,2011-11-01 00:30,1,1239.75,1240.5,1237.75,1239.25,3311
ESZ11,2011-11-01 01:00,1,1239,1239.5,1237.25,1239,3480
ESZ11,2011-11-01 01:30,1,1239,1239.75,1236.25,1236.5,5669
ESZ11,2011-11-01 02:00,1,1236.5,1237,1230,1231.75,27522
ESZ11,2011-11-01 02:30,1,1231.75,1236,1231,1234,11327
ESZ11,2011-11-01 03:00,1,1233.75,1234.5,1226,1227.25,38539
ESZ11,2011-11-01 03:30,1,1227,1231,1226,1228.5,29780
ESZ11,2011-11-01 04:00,1,1228.5,1233.25,1228.25,1230.25,25651
ESZ11,2011-11-01 04:30,1,1230.25,1232.75,1228.25,1228.5,20533
ESZ11,2011-11-01 05:00,1,1228.5,1229,1225.25,1225.5,30101
ESZ11,2011-11-01 05:30,1,1225.5,1226.5,1222.5,1223.5,30723
ESZ11,2011-11-01 06:00,1,1223.5,1227.75,1223.25,1227,30960
ESZ11,2011-11-01 06:30,1,1227,1227,1212.5,1220,75291
ESZ11,2011-11-01 07:00,1,1220.25,1223,1217.5,1218.75,51927
ESZ11,2011-11-01 07:30,1,1218.75,1220,1208.5,1212.5,104701
ESZ11,2011-11-01 08:00,1,1212.5,1214.75,1208.75,1214.75,78015
ESZ11,2011-11-01 08:30,1,1214.75,1221,1209.5,1220.75,257074
ESZ11,2011-11-01 09:00,1,1220.75,1227.25,1215,1225.75,189013
ESZ11,2011-11-01 09:30,1,1226,1228.75,1222.25,1222.5,135318
ESZ11,2011-11-01 10:00,1,1222.75,1225.75,1220.25,1222,95493
ESZ11,2011-11-01 10:30,1,1222.25,1222.75,1212.75,1213.75,133749
ESZ11,2011-11-01 11:00,1,1213.75,1218.5,1210.75,1215.25,115365
ESZ11,2011-11-01 11:30,1,1215.25,1219.5,1212,1212.25,100521
ESZ11,2011-11-01 12:00,1,1212.25,1221.75,1210.5,1220.25,121311
ESZ11,2011-11-01 12:30,1,1220.5,1227.75,1218.25,1220.75,161145
ESZ11,2011-11-01 13:00,1,1220.75,1229.5,1218.75,1227.75,93077
ESZ11,2011-11-01 13:30,1,1227.5,1229.25,1220.5,1222,89266
ESZ11,2011-11-01 14:00,1,1222,1223,1216,1219.5,102428
ESZ11,2011-11-01 14:30,1,1219.5,1225.25,1211.25,1214.25,246232
ESZ11,2011-11-01 15:00,1,1214.5,1225,1214,1224,121907
ESZ11,2011-11-01 15:30,2,1223.5,1224.75,1222.5,1224,7067
ESZ11,2011-11-01 16:00,2,1224,1226.25,1223,1225.75,3258
ESZ11,2011-11-01 17:00,2,1225.5,1225.75,1223.5,1223.75,3915
ESZ11,2011-11-01 17:30,2,1223.75,1224,1220.25,1220.5,4662
ESZ11,2011-11-01 18:00,2,1220.5,1220.75,1216.5,1218.75,9017
ESZ11,2011-11-01 18:30,2,1218.75,1221.25,1217.75,1219.25,4491
ESZ11,2011-11-01 19:00,2,1219,1220.75,1218.5,1219.5,4855
ESZ11,2011-11-01 19:30,2,1219.25,1221.75,1218.5,1221.5,4624
ESZ11,2011-11-01 20:00,2,1221.5,1223.75,1220.5,1222.75,6620
ESZ11,2011-11-01 20:30,2,1222.75,1226.75,1222,1225.25,6688
ESZ11,2011-11-01 21:00,2,1225.5,1225.5,1224,1224.25,3381
ESZ11,2011-11-01 21:30,2,1224.25,1225.75,1223.25,1223.75,3239
ESZ11,2011-11-01 22:00,2,1224,1227.5,1223.25,1227,2585
ESZ11,2011-11-01 22:30,2,1227,1227.5,1225.75,1226.25,2336
ESZ11,2011-11-01 23:00,2,1226.25,1228,1225.75,1227.75,2190
ESZ11,2011-11-01 23:30,2,1228,1228.5,1226.75,1227,1966
ESZ11,2011-11-02 00:00,2,1227,1228.25,1226,1227.5,2911
ESZ11,2011-11-02 00:30,2,1227.5,1229.5,1227,1229.25,2984
ESZ11,2011-11-02 01:00,2,1229.25,1235.25,1228.75,1234.25,11330
ESZ11,2011-11-02 01:30,2,1234.5,1235.5,1232.75,1234.5,6699
ESZ11,2011-11-02 02:00,2,1234.5,1236.75,1232.75,1233,10729
ESZ11,2011-11-02 02:30,2,1232.75,1234.75,1230.5,1233.75,10083
ESZ11,2011-11-02 03:00,2,1233.75,1237.5,1230.75,1233.5,32261
ESZ11,2011-11-02 03:30,2,1233.5,1236.75,1232.25,1233.75,18119
ESZ11,2011-11-02 04:00,2,1233.75,1235.75,1228.75,1229.5,21143
ESZ11,2011-11-02 04:30,2,1229.25,1230.5,1220.75,1222.5,34178
ESZ11,2011-11-02 05:00,2,1222.75,1227.25,1222,1226.75,21255
ESZ11,2011-11-02 05:30,2,1226.75,1228.75,1225.5,1226.75,15084
ESZ11,2011-11-02 06:00,2,1226.75,1230,1225,1229.25,17274
ESZ11,2011-11-02 06:30,2,1229.5,1230.75,1227.5,1228.5,17806
ESZ11,2011-11-02 07:00,2,1228.5,1233.25,1228.25,1231.25,30851
ESZ11,2011-11-02 07:30,2,1231,1231.25,1228.5,1230.5,16541
ESZ11,2011-11-02 08:00,2,1230.75,1234.25,1230.5,1232.5,34357
ESZ11,2011-11-02 08:30,2,1232.75,1234.75,1228.25,1229.75,129501
ESZ11,2011-11-02 09:00,2,1230,1232.5,1227.25,1232.25,85743
ESZ11,2011-11-02 09:30,2,1232.25,1238.75,1229.25,1236.75,106766
ESZ11,2011-11-02 10:00,2,1237,1238.75,1235.75,1236.5,78408
ESZ11,2011-11-02 10:30,2,1236.75,1236.75,1234.5,1235.25,63458
ESZ11,2011-11-02 11:00,2,1235.25,1236,1232.25,1234.25,67526
ESZ11,2011-11-02 11:30,2,1234.5,1237,1228.5,1229,108274
ESZ11,2011-11-02 12:00,2,1229.25,1229.5,1222.25,1225,100488
ESZ11,2011-11-02 12:30,2,1225.25,1229.25,1224.5,1225.25,42974
ESZ11,2011-11-02 13:00,2,1225.25,1228.25,1222.25,1225.75,80564
ESZ11,2011-11-02 13:30,2,1226,1232.75,1224.75,1231.5,68575
ESZ11,2011-11-02 14:00,2,1231.5,1236.75,1228.75,1234,87860
ESZ11,2011-11-02 14:30,2,1234.25,1235.75,1229.75,1234.25,157266
ESZ11,2011-11-02 15:00,2,1234.25,1235.25,1233.25,1234.5,61977
ESZ11,2011-11-02 15:30,3,1234.25,1235.75,1234.25,1235,5636
ESZ11,2011-11-02 16:00,3,1235,1237.5,1235,1236.75,2794
ESZ11,2011-11-02 17:00,3,1236.75,1238,1234.5,1234.75,5700
ESZ11,2011-11-02 17:30,3,1234.75,1235.75,1229.75,1231.25,9266
ESZ11,2011-11-02 18:00,3,1231.5,1232.75,1228.5,1230.25,5522
ESZ11,2011-11-02 18:30,3,1230,1230.75,1226.25,1226.75,7972
ESZ11,2011-11-02 19:00,3,1226.75,1227,1223,1225,9213
ESZ11,2011-11-02 19:30,3,1224.75,1227,1224.25,1224.75,4211
ESZ11,2011-11-02 20:00,3,1225,1225.25,1220,1221.5,9628
ESZ11,2011-11-02 20:30,3,1221.5,1222.75,1217.5,1218.5,8545
ESZ11,2011-11-02 21:00,3,1218.5,1221.5,1218,1218.25,5048
ESZ11,2011-11-02 21:30,3,1218.25,1220,1216.75,1219.25,8263
ESZ11,2011-11-02 22:00,3,1219.25,1219.75,1217.5,1219.5,3502
ESZ11,2011-11-02 22:30,3,1219.5,1223,1219.25,1223,3921
ESZ11,2011-11-02 23:00,3,1223,1223,1219.75,1220.25,2046
ESZ11,2011-11-02 23:30,3,1220.25,1220.75,1218,1219.5,2388
ESZ11,2011-11-03 00:00,3,1219.5,1222,1218.75,1221.5,2004
ESZ11,2011-11-03 00:30,3,1221.5,1222,1219.25,1219.75,2347
ESZ11,2011-11-03 01:00,3,1219.75,1220,1217.75,1218.75,2494
ESZ11,2011-11-03 01:30,3,1219,1219,1217,1217,3170
ESZ11,2011-11-03 02:00,3,1217,1218.25,1213.5,1214.5,13960
ESZ11,2011-11-03 02:30,3,1214.25,1217.25,1213.75,1216,9447
ESZ11,2011-11-03 03:00,3,1215.75,1224,1215.5,1222,30279
ESZ11,2011-11-03 03:30,3,1222,1226,1220.5,1225.75,21233
ESZ11,2011-11-03 04:00,3,1225.75,1232.75,1225.25,1229.75,44977
ESZ11,2011-11-03 04:30,3,1229.5,1237.25,1228,1234,34710
ESZ11,2011-11-03 05:00,3,1233.75,1243.5,1233.75,1239,53286
ESZ11,2011-11-03 05:30,3,1239,1240.5,1235.25,1238.25,34629
ESZ11,2011-11-03 06:00,3,1238.25,1240.5,1234,1239.75,48696
ESZ11,2011-11-03 06:30,3,1239.75,1242,1236.75,1238.75,39479
ESZ11,2011-11-03 07:00,3,1238.75,1245.25,1238.5,1244,49081
ESZ11,2011-11-03 07:30,3,1243.75,1254.75,1242.25,1251.75,107805
ESZ11,2011-11-03 08:00,3,1251.75,1252.25,1246.25,1247.25,76719
ESZ11,2011-11-03 08:30,3,1247.25,1248.75,1236.25,1238.25,180331
ESZ11,2011-11-03 09:00,3,1238.5,1240.25,1230.5,1238.25,187843
ESZ11,2011-11-03 09:30,3,1238.5,1246,1237.5,1241.5,147013
ESZ11,2011-11-03 10:00,3,1241.5,1247.5,1239.75,1246.5,75857
ESZ11,2011-11-03 10:30,3,1246.5,1248,1243.25,1244,74577
ESZ11,2011-11-03 11:00,3,1243.75,1248,1243,1247.25,72123
ESZ11,2011-11-03 11:30,3,1247.5,1250.5,1243.5,1249.75,78484
ESZ11,2011-11-03 12:00,3,1249.75,1253,1248.25,1250.5,84249
ESZ11,2011-11-03 12:30,3,1250.5,1256.75,1249.75,1253.25,84103
ESZ11,2011-11-03 13:00,3,1253.25,1256.5,1252,1252.75,63894
ESZ11,2011-11-03 13:30,3,1252.5,1254.5,1251,1253,44039
ESZ11,2011-11-03 14:00,3,1253,1257.5,1252.75,1256.75,61659
ESZ11,2011-11-03 14:30,3,1256.75,1259.75,1255,1257.5,190154
ESZ11,2011-11-03 15:00,3,1257,1257.75,1255,1255.75,84431
ESZ11,2011-11-03 15:30,4,1255.75,1257.25,1254.75,1255.25,6595
ESZ11,2011-11-03 16:00,4,1255.25,1257.25,1255,1256.5,1972
ESZ11,2011-11-03 17:00,4,1256,1257,1255.25,1256.75,1527
ESZ11,2011-11-03 17:30,4,1256.5,1256.5,1254,1255.5,1197
ESZ11,2011-11-03 18:00,4,1255.5,1256.25,1254.5,1255.25,1086
ESZ11,2011-11-03 18:30,4,1255.5,1256.75,1255.5,1256,1568
ESZ11,2011-11-03 19:00,4,1255.75,1256.5,1254.75,1254.75,3453
ESZ11,2011-11-03 19:30,4,1254.75,1255.5,1253.25,1253.25,2631
ESZ11,2011-11-03 20:00,4,1253.5,1253.75,1252,1252.25,3864
ESZ11,2011-11-03 20:30,4,1252,1254,1252,1253.75,3723
ESZ11,2011-11-03 21:00,4,1253.75,1254,1252.5,1252.5,1712
ESZ11,2011-11-03 21:30,4,1252.5,1253.25,1251.5,1252,2357
ESZ11,2011-11-03 22:00,4,1252.25,1252.25,1250.75,1251.5,1560
ESZ11,2011-11-03 22:30,4,1251.75,1252.5,1251.5,1252,1463
ESZ11,2011-11-03 23:00,4,1252.25,1254.75,1252,1254.25,2140
ESZ11,2011-11-03 23:30,4,1254.25,1255,1253.75,1254.25,890
ESZ11,2011-11-04 00:00,4,1254.25,1255.25,1253.75,1254.25,1464
ESZ11,2011-11-04 00:30,4,1254.25,1255.75,1254,1254.5,1496
ESZ11,2011-11-04 01:00,4,1254.75,1256.25,1254.75,1256,1881
ESZ11,2011-11-04 01:30,4,1256,1257,1255.5,1256.5,1979
ESZ11,2011-11-04 02:00,4,1256.5,1258.5,1256,1256.75,4115
ESZ11,2011-11-04 02:30,4,1256.75,1257,1254.25,1255.5,4473
ESZ11,2011-11-04 03:00,4,1255.5,1256.5,1252.25,1253,22946
ESZ11,2011-11-04 03:30,4,1253,1255.25,1251,1252.5,19449
ESZ11,2011-11-04 04:00,4,1252.75,1255,1250.5,1254.5,14490
ESZ11,2011-11-04 04:30,4,1254.5,1257,1254.25,1256.25,12552
ESZ11,2011-11-04 05:00,4,1256.5,1257.5,1255,1255.75,9900
ESZ11,2011-11-04 05:30,4,1255.75,1257.5,1254.75,1256.5,8921
ESZ11,2011-11-04 06:00,4,1256.25,1256.25,1252.5,1253.75,15347
ESZ11,2011-11-04 06:30,4,1253.75,1256.25,1251,1251,22674
ESZ11,2011-11-04 07:00,4,1251,1258,1246.5,1254.5,49191
ESZ11,2011-11-04 07:30,4,1254.5,1258.75,1244.75,1248.5,121372
ESZ11,2011-11-04 08:00,4,1248.75,1249.75,1244,1246.75,72824
ESZ11,2011-11-04 08:30,4,1246.75,1249.75,1242.5,1243.5,146780
ESZ11,2011-11-04 09:00,4,1243.5,1244.75,1237.75,1239,145984
ESZ11,2011-11-04 09:30,4,1238.75,1239.5,1234.5,1239,120570
ESZ11,2011-11-04 10:00,4,1239.25,1241,1235.5,1239,104341
ESZ11,2011-11-04 10:30,4,1239,1241.5,1237.25,1241.25,72324
ESZ11,2011-11-04 11:00,4,1241,1243.5,1240.5,1243,60657
ESZ11,2011-11-04 11:30,4,1243,1243.25,1238.75,1241.75,51499
ESZ11,2011-11-04 12:00,4,1241.75,1247.25,1241,1246.75,70401
ESZ11,2011-11-04 12:30,4,1246.75,1251.5,1245.5,1249,70885
ESZ11,2011-11-04 13:00,4,1248.75,1251,1247.75,1250.25,33561
ESZ11,2011-11-04 13:30,4,1250,1251.25,1246.75,1248.5,42521
ESZ11,2011-11-04 14:00,4,1248.75,1248.75,1243.5,1246,51262
ESZ11,2011-11-04 14:30,4,1246,1250.75,1245.25,1249.25,147641
ESZ11,2011-11-04 15:00,4,1249.25,1253.25,1248,1251,84247
ESZ11,2011-11-06 17:00,7,1253.25,1259.5,1253,1256.25,12727
ESZ11,2011-11-06 17:30,7,1256.5,1256.75,1251.5,1253.75,6836
ESZ11,2011-11-06 18:00,7,1253.75,1254.5,1252.25,1253,4695
ESZ11,2011-11-06 18:30,7,1253,1253.75,1251.25,1252.25,2728
ESZ11,2011-11-06 19:00,7,1252.5,1254.25,1249.5,1249.75,4124
ESZ11,2011-11-06 19:30,7,1250.25,1250.25,1246.5,1248.75,4839
ESZ11,2011-11-06 20:00,7,1248.5,1251.75,1246.5,1251.5,4005
ESZ11,2011-11-06 20:30,7,1251.5,1251.75,1249,1249.25,1650
ESZ11,2011-11-06 21:00,7,1249,1249.75,1247.75,1249,1666
ESZ11,2011-11-06 21:30,7,1249.25,1250.25,1248.25,1249,2158
ESZ11,2011-11-06 22:00,7,1249.25,1249.75,1248.75,1249.5,386
ESZ11,2011-11-06 22:30,7,1249.75,1250,1247.5,1249.75,1478
ESZ11,2011-11-06 23:00,7,1249.75,1250,1249,1249.5,1454
ESZ11,2011-11-06 23:30,7,1249.5,1249.75,1247.25,1249.75,1578
ESZ11,2011-11-07 00:00,7,1249.75,1250.5,1247.75,1249,1606
ESZ11,2011-11-07 00:30,7,1249.25,1250,1247.25,1248,1119
ESZ11,2011-11-07 01:00,7,1248,1248.5,1243.25,1243.5,8256
ESZ11,2011-11-07 01:30,7,1243.25,1244,1237.5,1239.25,13963
ESZ11,2011-11-07 02:00,7,1239.25,1242.25,1233.5,1235,43080
ESZ11,2011-11-07 02:30,7,1235,1237,1232,1233.5,25724
ESZ11,2011-11-07 03:00,7,1233.5,1237.25,1233,1236.75,15736
ESZ11,2011-11-07 03:30,7,1236.75,1238,1234.75,1234.75,12483
ESZ11,2011-11-07 04:00,7,1234.75,1236,1232.5,1235.75,16997
ESZ11,2011-11-07 04:30,7,1236,1239.5,1235,1239.5,16374
ESZ11,2011-11-07 05:00,7,1239.5,1248.5,1238.25,1243.5,38815
ESZ11,2011-11-07 05:30,7,1243.75,1247.25,1238.75,1239.5,24408
ESZ11,2011-11-07 06:00,7,1239.5,1245.5,1239.25,1244.25,25279
ESZ11,2011-11-07 06:30,7,1244.5,1248,1244,1247,16646
ESZ11,2011-11-07 07:00,7,1247,1247.75,1242.75,1242.75,17004
ESZ11,2011-11-07 07:30,7,1242.75,1246.75,1242.75,1246.25,18719
ESZ11,2011-11-07 08:00,7,1246.5,1249.5,1245,1248.25,37597
ESZ11,2011-11-07 08:30,7,1248.5,1256,1247.25,1253.5,140608
ESZ11,2011-11-07 09:00,7,1253.5,1254.25,1247.25,1247.5,94052
ESZ11,2011-11-07 09:30,7,1247.25,1248,1241.5,1242.75,121401
ESZ11,2011-11-07 10:00,7,1242.75,1247,1240.5,1242,78305
ESZ11,2011-11-07 10:30,7,1242,1244.5,1241,1241.5,59547
ESZ11,2011-11-07 11:00,7,1241.5,1245,1237.25,1238.25,71976
ESZ11,2011-11-07 11:30,7,1238.25,1240.5,1236.5,1240,48486
ESZ11,2011-11-07 12:00,7,1240,1243.25,1239,1243,35015
ESZ11,2011-11-07 12:30,7,1243,1248.25,1241.25,1247.25,48793
ESZ11,2011-11-07 13:00,7,1247.25,1251.75,1246,1250.25,80128
ESZ11,2011-11-07 13:30,7,1250.25,1254.25,1249,1254,70814
ESZ11,2011-11-07 14:00,7,1254,1256.25,1251.75,1252,52992
ESZ11,2011-11-07 14:30,7,1251.75,1258.5,1251.5,1257.5,93325
ESZ11,2011-11-07 15:00,7,1257.25,1258.5,1256.5,1257.25,60352
ESZ11,2011-11-07 15:30,8,1257.5,1259.5,1256.5,1259.25,6260
ESZ11,2011-11-07 16:00,8,1259.5,1264,1258.75,1262.5,9058
ESZ11,2011-11-07 17:00,8,1261.75,1262,1259,1259,5951
ESZ11,2011-11-07 17:30,8,1259.25,1259.5,1258,1258.5,2597
ESZ11,2011-11-07 18:00,8,1258.25,1259.25,1257.75,1258.5,3305
ESZ11,2011-11-07 18:30,8,1258.25,1258.5,1256.75,1257.25,4353
ESZ11,2011-11-07 19:00,8,1257.5,1257.75,1256.25,1257.5,2624
ESZ11,2011-11-07 19:30,8,1257.5,1257.75,1256,1257.25,2440
ESZ11,2011-11-07 20:00,8,1257,1257.25,1254.25,1254.5,3919
ESZ11,2011-11-07 20:30,8,1254.5,1255.25,1253.75,1254.75,2688
ESZ11,2011-11-07 21:00,8,1254.75,1257.5,1254.75,1257,1806
ESZ11,2011-11-07 21:30,8,1257.25,1257.25,1254,1254,2259
ESZ11,2011-11-07 22:00,8,1254.25,1254.75,1253.75,1254.5,1459
ESZ11,2011-11-07 22:30,8,1254.5,1254.75,1253.5,1254.5,1956
ESZ11,2011-11-07 23:00,8,1254.5,1255,1252.75,1253,2087
ESZ11,2011-11-07 23:30,8,1253.25,1253.25,1251.5,1251.75,3330
ESZ11,2011-11-08 00:00,8,1251.75,1251.75,1251,1251.75,3642
ESZ11,2011-11-08 00:30,8,1251.75,1252.75,1251.5,1252.25,1492
ESZ11,2011-11-08 01:00,8,1252.25,1254.75,1252.25,1253.5,3921
ESZ11,2011-11-08 01:30,8,1253.5,1254.25,1249,1249.75,7815
ESZ11,2011-11-08 02:00,8,1249.75,1256.5,1248.5,1255.25,24309
ESZ11,2011-11-08 02:30,8,1255.25,1259,1255,1258.75,16329
ESZ11,2011-11-08 03:00,8,1258.75,1263.5,1258.75,1262.75,26630
ESZ11,2011-11-08 03:30,8,1262.75,1262.75,1259,1259.25,16556
ESZ11,2011-11-08 04:00,8,1259.25,1262.25,1258.75,1261.25,10579
ESZ11,2011-11-08 04:30,8,1261.25,1262.25,1260.25,1261.5,8807
ESZ11,2011-11-08 05:00,8,1261.75,1261.75,1259.5,1260.5,7527
ESZ11,2011-11-08 05:30,8,1260.5,1263.5,1260.5,1262.5,12416
ESZ11,2011-11-08 06:00,8,1262.25,1263.5,1260.75,1263,10128
ESZ11,2011-11-08 06:30,8,1263,1267.25,1262.5,1266.75,32346
ESZ11,2011-11-08 07:00,8,1266.5,1267.5,1264.75,1264.75,19569
ESZ11,2011-11-08 07:30,8,1264.75,1265.5,1263.25,1264.5,20164
ESZ11,2011-11-08 08:00,8,1264.5,1266.75,1262.75,1263.75,30736
ESZ11,2011-11-08 08:30,8,1263.75,1268,1261,1268,119380
ESZ11,2011-11-08 09:00,8,1267.75,1268.5,1256.25,1258,161827
ESZ11,2011-11-08 09:30,8,1258.25,1262,1256.75,1259.25,113919
ESZ11,2011-11-08 10:00,8,1259,1260.75,1251.5,1254.25,114423
ESZ11,2011-11-08 10:30,8,1254.25,1256.5,1252.25,1255,63853
ESZ11,2011-11-08 11:00,8,1255,1259,1253,1257.25,46796
ESZ11,2011-11-08 11:30,8,1257.25,1259.25,1255,1256.75,38186
ESZ11,2011-11-08 12:00,8,1256.75,1259.5,1254.5,1259,43236
ESZ11,2011-11-08 12:30,8,1259,1267.75,1258.25,1265.75,104960
ESZ11,2011-11-08 13:00,8,1265.75,1269.5,1263.25,1269.5,76134
ESZ11,2011-11-08 13:30,8,1269.5,1270.75,1268,1269.75,61293
ESZ11,2011-11-08 14:00,8,1269.5,1271.75,1266.75,1271.5,65379
ESZ11,2011-11-08 14:30,8,1271.75,1275,1271,1273.5,164770
ESZ11,2011-11-08 15:00,8,1273.25,1275.25,1272.75,1273.25,77926
ESZ11,2011-11-08 15:30,9,1273.25,1274,1272.75,1273.5,4005
ESZ11,2011-11-08 16:00,9,1273.75,1274,1273,1273.5,1925
ESZ11,2011-11-08 17:00,9,1273.25,1273.25,1271.5,1272.5,3432
ESZ11,2011-11-08 17:30,9,1272.5,1273.25,1272,1272.75,2780
ESZ11,2011-11-08 18:00,9,1272.75,1272.75,1271.75,1272,2103
ESZ11,2011-11-08 18:30,9,1272,1273,1271.75,1273,2591
ESZ11,2011-11-08 19:00,9,1273,1273,1271.75,1272.5,2592
ESZ11,2011-11-08 19:30,9,1272.5,1274,1271.5,1273,3799
ESZ11,2011-11-08 20:00,9,1273.25,1273.75,1272,1273,1952
ESZ11,2011-11-08 20:30,9,1273,1273.25,1272,1272,1764
ESZ11,2011-11-08 21:00,9,1272,1272.5,1270.75,1271.75,3146
ESZ11,2011-11-08 21:30,9,1272,1272,1270.25,1271,2280
ESZ11,2011-11-08 22:00,9,1271,1271.25,1270.25,1270.5,1476
ESZ11,2011-11-08 22:30,9,1270.25,1270.5,1269.25,1269.75,2140
ESZ11,2011-11-08 23:00,9,1269.75,1270,1268.5,1268.75,2717
ESZ11,2011-11-08 23:30,9,1268.5,1270.5,1268.5,1270.25,2131
ESZ11,2011-11-09 00:00,9,1270.25,1271.25,1269.75,1270.25,1813
ESZ11,2011-11-09 00:30,9,1270.25,1271.5,1270,1271.25,1295
ESZ11,2011-11-09 01:00,9,1271.5,1272.25,1266,1267,9890
ESZ11,2011-11-09 01:30,9,1267,1267.75,1266,1267.25,7255
ESZ11,2011-11-09 02:00,9,1267.25,1268.25,1263.75,1265.5,22875
ESZ11,2011-11-09 02:30,9,1265.5,1267,1263.5,1265.25,18173
ESZ11,2011-11-09 03:00,9,1265.25,1265.25,1252,1253.5,75257
ESZ11,2011-11-09 03:30,9,1253.5,1255.5,1250,1251.75,44012
ESZ11,2011-11-09 04:00,9,1251.75,1254,1246.75,1248.75,63075
ESZ11,2011-11-09 04:30,9,1249,1250.25,1245,1248,34256
ESZ11,2011-11-09 05:00,9,1248,1248,1240.75,1241.5,47929
ESZ11,2011-11-09 05:30,9,1241.5,1246.25,1240.25,1243.5,40825
ESZ11,2011-11-09 06:00,9,1243.5,1247.75,1242.25,1244.75,38770
ESZ11,2011-11-09 06:30,9,1245,1247,1243,1246.5,31469
ESZ11,2011-11-09 07:00,9,1246.5,1248.5,1240.75,1241.75,50802
ESZ11,2011-11-09 07:30,9,1241.5,1246.75,1237,1246.5,67883
ESZ11,2011-11-09 08:00,9,1246.5,1246.75,1242.5,1243.25,57693
ESZ11,2011-11-09 08:30,9,1243.5,1246.25,1237.5,1239.75,206047
ESZ11,2011-11-09 09:00,9,1239.5,1244,1237.75,1238.25,119836
ESZ11,2011-11-09 09:30,9,1238.5,1246,1236,1243.75,160815
ESZ11,2011-11-09 10:00,9,1243.5,1248.5,1242,1246.5,106584
ESZ11,2011-11-09 10:30,9,1246.25,1249.25,1244.5,1246.5,68487
ESZ11,2011-11-09 11:00,9,1246.75,1247.5,1241.75,1242.5,74286
ESZ11,2011-11-09 11:30,9,1242.5,1245.5,1242,1245.25,52411
ESZ11,2011-11-09 12:00,9,1245.25,1246.5,1239,1240.5,76686
ESZ11,2011-11-09 12:30,9,1240.75,1241,1231.25,1233,93432
ESZ11,2011-11-09 13:00,9,1233.25,1233.5,1222.75,1226.75,175450
ESZ11,2011-11-09 13:30,9,1226.75,1230.5,1224.5,1227.5,107674
ESZ11,2011-11-09 14:00,9,1227.5,1233.5,1226.75,1230.5,108976
ESZ11,2011-11-09 14:30,9,1230.25,1230.25,1223.5,1225.75,252372
ESZ11,2011-11-09 15:00,9,1225.75,1231,1225,1225.75,129425
ESZ11,2011-11-09 15:30,10,1226.25,1227.5,1224.25,1226.75,9215
ESZ11,2011-11-09 16:00,10,1227,1227.5,1225.75,1226.5,2789
ESZ11,2011-11-09 17:00,10,1226.5,1227,1222.5,1223.5,5956
ESZ11,2011-11-09 17:30,10,1223.5,1224.25,1223,1223,3609
ESZ11,2011-11-09 18:00,10,1223,1223.25,1219.75,1221,8030
ESZ11,2011-11-09 18:30,10,1221,1224,1220.25,1223.75,4101
ESZ11,2011-11-09 19:00,10,1224,1224.5,1222.75,1224.25,4832
ESZ11,2011-11-09 19:30,10,1224.25,1226.25,1223,1225.5,3904
ESZ11,2011-11-09 20:00,10,1225.25,1225.5,1224,1225.25,2737
ESZ11,2011-11-09 20:30,10,1225,1225.75,1223.75,1224.5,2646
ESZ11,2011-11-09 21:00,10,1224.5,1226.25,1224.5,1226.25,1952
ESZ11,2011-11-09 21:30,10,1226.25,1226.25,1224.75,1224.75,2332
ESZ11,2011-11-09 22:00,10,1225,1225.25,1224,1224.25,1790
ESZ11,2011-11-09 22:30,10,1224.25,1226,1224.25,1226,1800
ESZ11,2011-11-09 23:00,10,1225.75,1230,1225.5,1229.5,5863
ESZ11,2011-11-09 23:30,10,1229.25,1229.5,1227,1227.75,2217
ESZ11,2011-11-10 00:00,10,1227.5,1227.5,1223.5,1225,3344
ESZ11,2011-11-10 00:30,10,1224.75,1225,1220.5,1220.75,6424
ESZ11,2011-11-10 01:00,10,1221,1223,1218.25,1222.75,16247
ESZ11,2011-11-10 01:30,10,1222.75,1224.5,1219.5,1219.5,10766
ESZ11,2011-11-10 02:00,10,1219.5,1230.25,1219.25,1228.75,39175
ESZ11,2011-11-10 02:30,10,1228.75,1234,1225.75,1232.5,30655
ESZ11,2011-11-10 03:00,10,1232.75,1235.75,1230.75,1235.75,34532
ESZ11,2011-11-10 03:30,10,1235.5,1243,1234,1240.25,56486
ESZ11,2011-11-10 04:00,10,1240.25,1243.75,1235.75,1236,38991
ESZ11,2011-11-10 04:30,10,1236,1237.75,1231.25,1237.25,36317
ESZ11,2011-11-10 05:00,10,1237.25,1237.5,1233.25,1235.75,17645
ESZ11,2011-11-10 05:30,10,1235.5,1240.75,1234.75,1240.5,19513
ESZ11,2011-11-10 06:00,10,1240.5,1241,1237.5,1239,30705
ESZ11,2011-11-10 06:30,10,1239,1245,1238.75,1242.25,45408
ESZ11,2011-11-10 07:00,10,1242.25,1243.5,1239.25,1243.25,31106
ESZ11,2011-11-10 07:30,10,1243.25,1245,1241,1243.5,46331
ESZ11,2011-11-10 08:00,10,1243.5,1244,1239.5,1242.5,41030
ESZ11,2011-11-10 08:30,10,1242.5,1243,1233.5,1234.25,177001
ESZ11,2011-11-10 09:00,10,1234,1237.75,1230.25,1230.25,142040
ESZ11,2011-11-10 09:30,10,1230.5,1230.5,1224.5,1228.75,148778
ESZ11,2011-11-10 10:00,10,1228.5,1233.25,1227.75,1231.25,121052
ESZ11,2011-11-10 10:30,10,1231.25,1239.25,1230,1236.5,111297
ESZ11,2011-11-10 11:00,10,1236.25,1238.5,1234,1234.25,62068
ESZ11,2011-11-10 11:30,10,1234.25,1237.75,1231,1237,60509
ESZ11,2011-11-10 12:00,10,1237,1244,1236.25,1240.75,88449
ESZ11,2011-11-10 12:30,10,1240.75,1242.75,1238,1241,52578
ESZ11,2011-11-10 13:00,10,1241.25,1241.75,1235.25,1236.25,59456
ESZ11,2011-11-10 13:30,10,1236.25,1238.5,1232.25,1232.75,50552
ESZ11,2011-11-10 14:00,10,1232.75,1239.5,1232,1238,65968
ESZ11,2011-11-10 14:30,10,1238,1240.25,1234.5,1237.25,118476
ESZ11,2011-11-10 15:00,10,1237.25,1238.5,1237,1237.75,67066
ESZ11,2011-11-10 15:30,11,1237.5,1239,1237.5,1239,4471
ESZ11,2011-11-10 16:00,11,1238.75,1239.5,1238.75,1238.75,1308
ESZ11,2011-11-10 17:00,11,1238,1238,1236.25,1236.25,3272
ESZ11,2011-11-10 17:30,11,1236.5,1239.5,1236,1237.75,3126
ESZ11,2011-11-10 18:00,11,1237.75,1239,1235,1236,4343
ESZ11,2011-11-10 18:30,11,1236,1237,1233.75,1235.25,2869
ESZ11,2011-11-10 19:00,11,1235.25,1238.5,1234.25,1236.75,3499
ESZ11,2011-11-10 19:30,11,1236.75,1238.75,1235.75,1237.5,2452
ESZ11,2011-11-10 20:00,11,1237.25,1240.75,1237.25,1239.75,3029
ESZ11,2011-11-10 20:30,11,1239.75,1245,1239.5,1242.25,7378
ESZ11,2011-11-10 21:00,11,1242.25,1248.75,1242.25,1246.5,5370
ESZ11,2011-11-10 21:30,11,1246.75,1248.5,1245.5,1246,5016
ESZ11,2011-11-10 22:00,11,1245.75,1246.75,1244.75,1245.75,1884
ESZ11,2011-11-10 22:30,11,1246,1247.75,1245,1246.75,3813
ESZ11,2011-11-10 23:00,11,1246.75,1248,1245,1245.5,3143
ESZ11,2011-11-10 23:30,11,1245.25,1246.75,1243.5,1245.75,3067
ESZ11,2011-11-11 00:00,11,1245.75,1246,1243.75,1244,3631
ESZ11,2011-11-11 00:30,11,1244.25,1244.25,1242.25,1243,1751
ESZ11,2011-11-11 01:00,11,1243.25,1244.75,1241.75,1242,4436
ESZ11,2011-11-11 01:30,11,1241.75,1242.25,1239.25,1239.75,5427
ESZ11,2011-11-11 02:00,11,1240,1246.75,1236.75,1244.75,26375
ESZ11,2011-11-11 02:30,11,1245,1248.5,1243.25,1246.75,19120
ESZ11,2011-11-11 03:00,11,1246.5,1247,1241.75,1245.5,16262
ESZ11,2011-11-11 03:30,11,1245.5,1245.5,1241,1243.75,12604
ESZ11,2011-11-11 04:00,11,1243.75,1245.5,1243.25,1244.25,10714
ESZ11,2011-11-11 04:30,11,1244.5,1245,1241.75,1243,7985
ESZ11,2011-11-11 05:00,11,1243.25,1247,1243,1246.5,10755
ESZ11,2011-11-11 05:30,11,1246.25,1246.5,1243.75,1244,6247
ESZ11,2011-11-11 06:00,11,1243.75,1248.25,1242.75,1247,12695
ESZ11,2011-11-11 06:30,11,1246.75,1249,1246,1248.75,10894
ESZ11,2011-11-11 07:00,11,1248.5,1251.25,1248.25,1250.5,24231
ESZ11,2011-11-11 07:30,11,1250.25,1250.5,1248,1249.5,19949
ESZ11,2011-11-11 08:00,11,1249.75,1253,1249.25,1253,36243
ESZ11,2011-11-11 08:30,11,1252.75,1258,1252.5,1255.5,161678
ESZ11,2011-11-11 09:00,11,1255.5,1259.5,1255.5,1258.75,100103
ESZ11,2011-11-11 09:30,11,1258.75,1264,1258.5,1262.5,103934
ESZ11,2011-11-11 10:00,11,1262.75,1264.75,1262.25,1262.75,65006
ESZ11,2011-11-11 10:30,11,1262.5,1263.75,1261,1261.5,56765
ESZ11,2011-11-11 11:00,11,1261.5,1263.25,1260.25,1261.25,47434
ESZ11,2011-11-11 11:30,11,1261.5,1261.75,1259.75,1261.75,27418
ESZ11,2011-11-11 12:00,11,1261.5,1264,1261.5,1262,32314
ESZ11,2011-11-11 12:30,11,1262,1263.25,1260.75,1261.25,27494
ESZ11,2011-11-11 13:00,11,1261.25,1263.5,1260.75,1262.5,34415
ESZ11,2011-11-11 13:30,11,1262.25,1263.75,1259.5,1260.25,37934
ESZ11,2011-11-11 14:00,11,1260.25,1261,1258,1261,47711
ESZ11,2011-11-11 14:30,11,1261,1262,1258,1261.75,108100
ESZ11,2011-11-11 15:00,11,1261.5,1262,1259.5,1261.5,75298
ESZ11,2011-11-13 17:00,14,1264.25,1270.75,1264.25,1270.5,16972
ESZ11,2011-11-13 17:30,14,1270.25,1270.75,1268.75,1269,2615
ESZ11,2011-11-13 18:00,14,1269,1269,1267,1267.5,3570
ESZ11,2011-11-13 18:30,14,1267.5,1268.5,1266,1266.75,3455
ESZ11,2011-11-13 19:00,14,1266.5,1268.25,1266,1268,2956
ESZ11,2011-11-13 19:30,14,1268,1268.25,1266,1267.25,4599
ESZ11,2011-11-13 20:00,14,1267.25,1268.5,1267,1267.75,1645
ESZ11,2011-11-13 20:30,14,1267.75,1269.25,1267.25,1269.25,2481
ESZ11,2011-11-13 21:00,14,1269,1270.25,1268.75,1270,2654
ESZ11,2011-11-13 21:30,14,1270,1270.5,1269,1269,2632
ESZ11,2011-11-13 22:00,14,1269.25,1269.75,1267.25,1269.25,2519
ESZ11,2011-11-13 22:30,14,1269.25,1269.75,1267.75,1268,1592
ESZ11,2011-11-13 23:00,14,1268,1268.25,1266.25,1266.5,3689
ESZ11,2011-11-13 23:30,14,1266.5,1267.25,1266,1266.5,2499
ESZ11,2011-11-14 00:00,14,1266.25,1266.5,1265.25,1265.75,1786
ESZ11,2011-11-14 00:30,14,1265.75,1268,1265.25,1267,1402
ESZ11,2011-11-14 01:00,14,1267,1268.75,1266.5,1268,3827
ESZ11,2011-11-14 01:30,14,1268.25,1268.25,1265.25,1265.75,6094
ESZ11,2011-11-14 02:00,14,1265.75,1268.5,1265,1265.25,24020
ESZ11,2011-11-14 02:30,14,1265.25,1267.75,1263,1267,19040
ESZ11,2011-11-14 03:00,14,1267,1268,1261.75,1262.25,24995
ESZ11,2011-11-14 03:30,14,1262.25,1262.5,1260,1260.5,25650
ESZ11,2011-11-14 04:00,14,1260.5,1263.75,1258.5,1263.25,25527
ESZ11,2011-11-14 04:30,14,1263.25,1263.75,1259,1259.5,15405
ESZ11,2011-11-14 05:00,14,1259.5,1259.75,1254.75,1256,29882
ESZ11,2011-11-14 05:30,14,1256.25,1258.25,1255.5,1256.5,19152
ESZ11,2011-11-14 06:00,14,1256.25,1256.5,1252.25,1254.75,25257
ESZ11,2011-11-14 06:30,14,1254.75,1256.75,1252,1255.75,24938
ESZ11,2011-11-14 07:00,14,1255.75,1257.25,1254.5,1256.5,18159
ESZ11,2011-11-14 07:30,14,1256.5,1259.75,1255.25,1257.25,31347
ESZ11,2011-11-14 08:00,14,1257.5,1257.5,1254.75,1256.5,29415
ESZ11,2011-11-14 08:30,14,1256.25,1258.25,1250.25,1253.5,122448
ESZ11,2011-11-14 09:00,14,1253.25,1256.75,1251.25,1255,76324
ESZ11,2011-11-14 09:30,14,1255,1255.25,1250.5,1254,78504
ESZ11,2011-11-14 10:00,14,1254,1257.25,1253.25,1254.75,83196
ESZ11,2011-11-14 10:30,14,1254.75,1256.75,1248.75,1250.25,86357
ESZ11,2011-11-14 11:00,14,1250.5,1251,1245.25,1246.5,91633
ESZ11,2011-11-14 11:30,14,1246.5,1248.25,1244.5,1247.75,65828
ESZ11,2011-11-14 12:00,14,1247.75,1249.25,1246,1249,30383
ESZ11,2011-11-14 12:30,14,1249,1250.5,1247.25,1248.25,37315
ESZ11,2011-11-14 13:00,14,1248.25,1250.5,1246.5,1246.75,34772
ESZ11,2011-11-14 13:30,14,1246.75,1247.5,1243.5,1243.75,48567
ESZ11,2011-11-14 14:00,14,1244,1248.5,1243.5,1247.75,51792
ESZ11,2011-11-14 14:30,14,1247.5,1251,1247.5,1249.25,127574
ESZ11,2011-11-14 15:00,14,1249,1252.75,1248.75,1252,67583
ESZ11,2011-11-14 15:30,15,1251.5,1252.5,1251,1252.5,4256
ESZ11,2011-11-14 16:00,15,1252.5,1252.75,1251,1251,1303
ESZ11,2011-11-14 17:00,15,1250.75,1251.25,1249.75,1250.5,2940
ESZ11,2011-11-14 17:30,15,1250.75,1252,1250.25,1252,2447
ESZ11,2011-11-14 18:00,15,1252,1252.75,1251.5,1251.75,2289
ESZ11,2011-11-14 18:30,15,1251.75,1253.75,1251.75,1253.5,3582
ESZ11,2011-11-14 19:00,15,1253.5,1253.5,1250.75,1251,2869
ESZ11,2011-11-14 19:30,15,1251,1252.5,1250.75,1251.25,2518
ESZ11,2011-11-14 20:00,15,1251,1252.25,1250.75,1251,2045
ESZ11,2011-11-14 20:30,15,1250.75,1251.25,1250.25,1250.75,2651
ESZ11,2011-11-14 21:00,15,1250.75,1251,1250,1250.5,1288
ESZ11,2011-11-14 21:30,15,1250.25,1251.25,1250,1250.25,1254
ESZ11,2011-11-14 22:00,15,1250.5,1251.25,1250,1250.25,1487
ESZ11,2011-11-14 22:30,15,1250.25,1250.5,1247.5,1248.25,4718
ESZ11,2011-11-14 23:00,15,1248.25,1251,1248.25,1250.75,2932
ESZ11,2011-11-14 23:30,15,1250.5,1251,1249.25,1249.75,2496
ESZ11,2011-11-15 00:00,15,1250,1250.75,1248.5,1248.75,1483
ESZ11,2011-11-15 00:30,15,1248.75,1249.75,1248,1249.5,1844
ESZ11,2011-11-15 01:00,15,1249.5,1250.75,1247.25,1249.75,6591
ESZ11,2011-11-15 01:30,15,1249.5,1251,1247.75,1249.75,5131
ESZ11,2011-11-15 02:00,15,1249.5,1254.75,1248.75,1252.75,31045
ESZ11,2011-11-15 02:30,15,1252.75,1253,1246.5,1247,29727
ESZ11,2011-11-15 03:00,15,1247,1247.25,1242,1244.5,37131
ESZ11,2011-11-15 03:30,15,1244.75,1246.5,1243.25,1244.75,19503
ESZ11,2011-11-15 04:00,15,1245,1247.25,1244,1244.75,16248
ESZ11,2011-11-15 04:30,15,1244.75,1245,1240.5,1240.75,23574
ESZ11,2011-11-15 05:00,15,1240.75,1242,1236,1237.5,37833
ESZ11,2011-11-15 05:30,15,1237.25,1237.75,1234,1236.25,31974
ESZ11,2011-11-15 06:00,15,1236.25,1240.75,1236,1239.25,21411
ESZ11,2011-11-15 06:30,15,1239.25,1241.25,1237.75,1238.25,21349
ESZ11,2011-11-15 07:00,15,1238.25,1243,1238.25,1242.25,38303
ESZ11,2011-11-15 07:30,15,1242.5,1246,1242,1243,92463
ESZ11,2011-11-15 08:00,15,1243,1246.75,1242.75,1246.25,29184
ESZ11,2011-11-15 08:30,15,1246.25,1253.25,1244.25,1250.75,175767
ESZ11,2011-11-15 09:00,15,1251,1251.5,1245.5,1248.25,101834
ESZ11,2011-11-15 09:30,15,1248,1251.75,1246,1246.25,79216
ESZ11,2011-11-15 10:00,15,1246.25,1248.75,1242.75,1244.5,102615
ESZ11,2011-11-15 10:30,15,1244.25,1246.75,1241.75,1245.75,70339
ESZ11,2011-11-15 11:00,15,1245.75,1251.75,1245.5,1251,65488
ESZ11,2011-11-15 11:30,15,1251,1255.75,1250.75,1255.5,78526
ESZ11,2011-11-15 12:00,15,1255.25,1257.5,1254.25,1256.25,55118
ESZ11,2011-11-15 12:30,15,1256.25,1259.5,1256,1258,57175
ESZ11,2011-11-15 13:00,15,1258,1260.25,1256,1256.75,47115
ESZ11,2011-11-15 13:30,15,1256.5,1259.75,1256.5,1258.75,46813
ESZ11,2011-11-15 14:00,15,1258.5,1262,1258.25,1261.75,83384
ESZ11,2011-11-15 14:30,15,1261.5,1262.25,1255,1255.75,141996
ESZ11,2011-11-15 15:00,15,1255.75,1256.75,1253.25,1253.75,83888
ESZ11,2011-11-15 15:30,16,1254.5,1255.5,1254.25,1254.75,5452
ESZ11,2011-11-15 16:00,16,1254.75,1255.25,1254,1254,1536
ESZ11,2011-11-15 17:00,16,1254.5,1255,1254.25,1254.25,2359
ESZ11,2011-11-15 17:30,16,1254.5,1255.5,1252.5,1252.75,5527
ESZ11,2011-11-15 18:00,16,1252.75,1253.75,1251.75,1252.75,4904
ESZ11,2011-11-15 18:30,16,1252.5,1252.75,1251.5,1252.25,2801
ESZ11,2011-11-15 19:00,16,1252.25,1254.25,1252,1253.25,3713
ESZ11,2011-11-15 19:30,16,1253,1253.25,1249.5,1249.75,4116
ESZ11,2011-11-15 20:00,16,1250,1250,1244.75,1245.75,11413
ESZ11,2011-11-15 20:30,16,1246,1246,1242.25,1243.5,8919
ESZ11,2011-11-15 21:00,16,1243.5,1244.75,1243.25,1244.25,4291
ESZ11,2011-11-15 21:30,16,1244.25,1244.5,1241.75,1244,6197
ESZ11,2011-11-15 22:00,16,1243.75,1244.75,1243.5,1243.75,1952
ESZ11,2011-11-15 22:30,16,1243.75,1244,1242.75,1243.75,1719
ESZ11,2011-11-15 23:00,16,1243.5,1244.25,1241,1242,4204
ESZ11,2011-11-15 23:30,16,1242,1242.5,1238.25,1240.5,7218
ESZ11,2011-11-16 00:00,16,1240.25,1241,1238.75,1240.5,3339
ESZ11,2011-11-16 00:30,16,1240.5,1241,1239,1239,3976
ESZ11,2011-11-16 01:00,16,1239.25,1243.5,1238.5,1242.25,11584
ESZ11,2011-11-16 01:30,16,1242,1245.75,1241,1244.25,12805
ESZ11,2011-11-16 02:00,16,1244,1250.25,1241.75,1248.5,39693
ESZ11,2011-11-16 02:30,16,1248.5,1254.75,1247.75,1253.25,33040
ESZ11,2011-11-16 03:00,16,1253.25,1254,1250.5,1251.75,21901
ESZ11,2011-11-16 03:30,16,1251.75,1257.25,1251.25,1257.25,21922
ESZ11,2011-11-16 04:00,16,1257.25,1258.75,1256,1256.25,22360
ESZ11,2011-11-16 04:30,16,1256.25,1256.25,1243.5,1246,57150
ESZ11,2011-11-16 05:00,16,1246.25,1246.25,1239,1243.75,51858
ESZ11,2011-11-16 05:30,16,1243.75,1245.25,1239.75,1242.75,26510
ESZ11,2011-11-16 06:00,16,1242.75,1249.5,1240.75,1246.75,45779
ESZ11,2011-11-16 06:30,16,1247,1248.5,1243.75,1245.25,27896
ESZ11,2011-11-16 07:00,16,1245,1246.75,1241.75,1245,36787
ESZ11,2011-11-16 07:30,16,1245,1245.5,1240.25,1241.25,44469
ESZ11,2011-11-16 08:00,16,1241.5,1243.75,1240.5,1242.5,46310
ESZ11,2011-11-16 08:30,16,1242.75,1248.25,1240.75,1246.25,161307
ESZ11,2011-11-16 09:00,16,1246.5,1248.25,1243,1244,107006
ESZ11,2011-11-16 09:30,16,1244,1251.25,1242.5,1250,109231
ESZ11,2011-11-16 10:00,16,1250.25,1254.5,1250,1252,109492
ESZ11,2011-11-16 10:30,16,1252,1253.25,1248,1248.25,93064
ESZ11,2011-11-16 11:00,16,1248.25,1249.5,1247.25,1248,55489
ESZ11,2011-11-16 11:30,16,1248.25,1252,1248,1249.75,60105
ESZ11,2011-11-16 12:00,16,1249.75,1254.75,1249.5,1254.75,43161
ESZ11,2011-11-16 12:30,16,1254.5,1257.75,1253.25,1255,72586
ESZ11,2011-11-16 13:00,16,1254.75,1256,1252.5,1254.5,43147
ESZ11,2011-11-16 13:30,16,1254.75,1255.75,1250,1251.5,65144
ESZ11,2011-11-16 14:00,16,1251.5,1252.25,1242,1242.25,148254
ESZ11,2011-11-16 14:30,16,1242.25,1242.5,1233.25,1235,269850
ESZ11,2011-11-16 15:00,16,1235.25,1236.5,1230.5,1230.75,126628
ESZ11,2011-11-16 15:30,17,1231.25,1232,1228.25,1230.25,13943
ESZ11,2011-11-16 16:00,17,1230.5,1230.75,1228,1229.5,3505
ESZ11,2011-11-16 17:00,17,1229.5,1229.75,1227.5,1228.75,2662
ESZ11,2011-11-16 17:30,17,1228.5,1230.75,1227.5,1229.75,6384
ESZ11,2011-11-16 18:00,17,1229.5,1231.75,1229.25,1230.25,5188
ESZ11,2011-11-16 18:30,17,1230.25,1230.75,1227,1228.25,5672
ESZ11,2011-11-16 19:00,17,1228.25,1230.75,1225.75,1230,8068
ESZ11,2011-11-16 19:30,17,1230.25,1232,1229.75,1231.75,5056
ESZ11,2011-11-16 20:00,17,1232,1232.5,1230.25,1232.5,3300
ESZ11,2011-11-16 20:30,17,1232.5,1233.5,1231.25,1232.75,4060
ESZ11,2011-11-16 21:00,17,1232.75,1234.25,1232,1233.5,3591
ESZ11,2011-11-16 21:30,17,1233.5,1236.5,1233,1235,6315
ESZ11,2011-11-16 22:00,17,1234.75,1237,1234.5,1235.25,2762
ESZ11,2011-11-16 22:30,17,1235.25,1237.25,1233.5,1236.75,3430
ESZ11,2011-11-16 23:00,17,1236.5,1237.75,1235.25,1236,3660
ESZ11,2011-11-16 23:30,17,1236,1239.25,1235,1238.5,4623
ESZ11,2011-11-17 00:00,17,1238.5,1238.75,1235,1236,2397
ESZ11,2011-11-17 00:30,17,1236,1237.25,1235.25,1236.5,2029
ESZ11,2011-11-17 01:00,17,1236.75,1240,1236.25,1238.5,8944
ESZ11,2011-11-17 01:30,17,1238.5,1239.25,1235,1237.75,8739
ESZ11,2011-11-17 02:00,17,1237.75,1241.75,1234.25,1236,34018
ESZ11,2011-11-17 02:30,17,1236.25,1236.75,1232,1236.5,26586
ESZ11,2011-11-17 03:00,17,1236.5,1238.75,1234.5,1235.75,17419
ESZ11,2011-11-17 03:30,17,1236,1237,1229.25,1232.75,33607
ESZ11,2011-11-17 04:00,17,1232.75,1234.25,1227.75,1232.25,29280
ESZ11,2011-11-17 04:30,17,1232,1233,1229,1232,23648
ESZ11,2011-11-17 05:00,17,1232.25,1234.25,1230.5,1232.5,14787
ESZ11,2011-11-17 05:30,17,1232.5,1232.75,1225.75,1226.75,30288
ESZ11,2011-11-17 06:00,17,1226.75,1226.75,1220.25,1224,59857
ESZ11,2011-11-17 06:30,17,1224,1229.25,1223,1228.75,47683
ESZ11,2011-11-17 07:00,17,1228.5,1229.25,1224.75,1226.25,40983
ESZ11,2011-11-17 07:30,17,1226.5,1233.75,1226.5,1230.5,67958
ESZ11,2011-11-17 08:00,17,1230.5,1236.5,1230.25,1232.5,79585
ESZ11,2011-11-17 08:30,17,1232.5,1234,1223.75,1228.5,159736
ESZ11,2011-11-17 09:00,17,1228.5,1233,1225.75,1233,142753
ESZ11,2011-11-17 09:30,17,1233,1236,1228.5,1231.75,112771
ESZ11,2011-11-17 10:00,17,1231.75,1233,1226.5,1229.5,96174
ESZ11,2011-11-17 10:30,17,1229.5,1233.5,1228.5,1230.25,68823
ESZ11,2011-11-17 11:00,17,1230,1231,1223.25,1223.25,66597
ESZ11,2011-11-17 11:30,17,1223.25,1223.5,1208.75,1215.75,207700
ESZ11,2011-11-17 12:00,17,1215.5,1217,1210.75,1214.5,93326
ESZ11,2011-11-17 12:30,17,1214.5,1215,1206.75,1213.25,102466
ESZ11,2011-11-17 13:00,17,1213,1213.25,1207,1210,78566
ESZ11,2011-11-17 13:30,17,1210,1214.25,1207.75,1212,88435
ESZ11,2011-11-17 14:00,17,1212.25,1214.5,1207.75,1210.75,94216
ESZ11,2011-11-17 14:30,17,1210.5,1215.75,1206.5,1215.5,179934
ESZ11,2011-11-17 15:00,17,1215.5,1216.75,1214,1215,111142
ESZ11,2011-11-17 15:30,18,1215,1216.5,1215,1215.75,5363
ESZ11,2011-11-17 16:00,18,1215.75,1216.5,1215,1215.25,3554
ESZ11,2011-11-17 17:00,18,1214.75,1215.5,1212,1212.5,7316
ESZ11,2011-11-17 17:30,18,1212.5,1212.75,1210.5,1210.75,5321
ESZ11,2011-11-17 18:00,18,1210.75,1212.75,1209,1212.5,7869
ESZ11,2011-11-17 18:30,18,1212.5,1214.75,1212.5,1213.25,5900
ESZ11,2011-11-17 19:00,18,1213.5,1215,1213,1214.75,3345
ESZ11,2011-11-17 19:30,18,1214.75,1214.75,1212,1214.25,3283
ESZ11,2011-11-17 20:00,18,1214.5,1216,1213.25,1215.75,4160
ESZ11,2011-11-17 20:30,18,1215.75,1217,1214.5,1215.5,3692
ESZ11,2011-11-17 21:00,18,1215.25,1216.25,1214.75,1215.5,1616
ESZ11,2011-11-17 21:30,18,1215.75,1217,1215.5,1216,3158
ESZ11,2011-11-17 22:00,18,1216,1216,1213.5,1213.75,2711
ESZ11,2011-11-17 22:30,18,1213.75,1214.5,1213.25,1213.75,1225
ESZ11,2011-11-17 23:00,18,1213.75,1214.25,1211.75,1212.75,2877
ESZ11,2011-11-17 23:30,18,1212.75,1213.5,1212.25,1212.5,1562
ESZ11,2011-11-18 00:00,18,1212.25,1215,1211.75,1213.25,4268
ESZ11,2011-11-18 00:30,18,1213,1213.5,1210.25,1210.5,4706
ESZ11,2011-11-18 01:00,18,1210.5,1215.75,1210.25,1215.25,8980
ESZ11,2011-11-18 01:30,18,1215.25,1217,1214.5,1215.75,8695
ESZ11,2011-11-18 02:00,18,1215.75,1218,1214.25,1216.25,26225
ESZ11,2011-11-18 02:30,18,1216.25,1217.25,1214,1215.25,18068
ESZ11,2011-11-18 03:00,18,1215.25,1221.25,1215.25,1221.25,25836
ESZ11,2011-11-18 03:30,18,1221.25,1222,1220.25,1221.75,14085
ESZ11,2011-11-18 04:00,18,1221.75,1223.25,1220.25,1220.5,14890
ESZ11,2011-11-18 04:30,18,1220.25,1220.5,1217.75,1219.25,15613
ESZ11,2011-11-18 05:00,18,1219.5,1219.5,1217,1217.75,11393
ESZ11,2011-11-18 05:30,18,1217.75,1223.75,1217.75,1223.5,28731
ESZ11,2011-11-18 06:00,18,1223.5,1227,1222.25,1227,37978
ESZ11,2011-11-18 06:30,18,1226.75,1229.75,1224.75,1225,60643
ESZ11,2011-11-18 07:00,18,1225,1226,1222.25,1223,31848
ESZ11,2011-11-18 07:30,18,1223.25,1224.75,1222.25,1224.25,27345
ESZ11,2011-11-18 08:00,18,1224,1225.25,1219.25,1219.5,52750
ESZ11,2011-11-18 08:30,18,1219.25,1220.75,1212.75,1217.75,228484
ESZ11,2011-11-18 09:00,18,1218,1218.25,1211.5,1214.25,150066
ESZ11,2011-11-18 09:30,18,1214.5,1221.75,1213.75,1219,101093
ESZ11,2011-11-18 10:00,18,1219,1220,1216,1217.25,65920
ESZ11,2011-11-18 10:30,18,1217.25,1218.25,1213.25,1214.25,66314
ESZ11,2011-11-18 11:00,18,1214,1214.5,1208.75,1212.75,90596
ESZ11,2011-11-18 11:30,18,1212.75,1215,1212.25,1212.75,47184
ESZ11,2011-11-18 12:00,18,1212.75,1216.75,1212.25,1216,39751
ESZ11,2011-11-18 12:30,18,1215.75,1219.25,1215.75,1217,47072
ESZ11,2011-11-18 13:00,18,1217,1220.25,1215,1216.75,58146
ESZ11,2011-11-18 13:30,18,1216.75,1218.75,1214.25,1215,43673
ESZ11,2011-11-18 14:00,18,1215.25,1216.75,1213.5,1214.75,43872
ESZ11,2011-11-18 14:30,18,1214.75,1216.75,1213,1214,92865
ESZ11,2011-11-18 15:00,18,1214.25,1214.5,1212.75,1213.75,59718
ESZ11,2011-11-20 17:00,21,1208,1209,1201,1204.5,23290
ESZ11,2011-11-20 17:30,21,1204.5,1207.5,1204.5,1207,5809
ESZ11,2011-11-20 18:00,21,1207,1207.25,1204.75,1206,4235
ESZ11,2011-11-20 18:30,21,1206,1206,1203.5,1203.5,5823
ESZ11,2011-11-20 19:00,21,1203.5,1204.5,1202.5,1202.75,5752
ESZ11,2011-11-20 19:30,21,1202.5,1204,1202,1202.5,5262
ESZ11,2011-11-20 20:00,21,1202.5,1205,1202,1204.5,5442
ESZ11,2011-11-20 20:30,21,1204.25,1205,1202.75,1204.75,2300
ESZ11,2011-11-20 21:00,21,1204.75,1206.5,1204.5,1206.25,2936
ESZ11,2011-11-20 21:30,21,1206.5,1206.75,1204.5,1204.75,1876
ESZ11,2011-11-20 22:00,21,1205,1205.75,1204.25,1205,1261
ESZ11,2011-11-20 22:30,21,1204.75,1206.75,1204.5,1206,2049
ESZ11,2011-11-20 23:00,21,1206.25,1206.75,1204.75,1205.75,1771
ESZ11,2011-11-20 23:30,21,1206,1206,1203.75,1205,1894
ESZ11,2011-11-21 00:00,21,1205,1206.25,1203,1204.5,2668
ESZ11,2011-11-21 00:30,21,1204.75,1207,1204.25,1206.25,1846
ESZ11,2011-11-21 01:00,21,1206.25,1208.5,1205.5,1207.5,7839
ESZ11,2011-11-21 01:30,21,1207.5,1208.5,1204.75,1206.25,7577
ESZ11,2011-11-21 02:00,21,1206.25,1206.75,1199,1200,37904
ESZ11,2011-11-21 02:30,21,1199.75,1200.25,1192,1194.5,57350
ESZ11,2011-11-21 03:00,21,1194.75,1197.75,1193.5,1194,22633
ESZ11,2011-11-21 03:30,21,1193.75,1196.75,1193,1195.25,18542
ESZ11,2011-11-21 04:00,21,1195.25,1196.25,1193.75,1195,14012
ESZ11,2011-11-21 04:30,21,1195.25,1196.25,1193.5,1195.75,10661
ESZ11,2011-11-21 05:00,21,1195.75,1196.75,1193.75,1194,16152
ESZ11,2011-11-21 05:30,21,1194,1195,1192,1194,19616
ESZ11,2011-11-21 06:00,21,1193.75,1195.75,1192.5,1194.75,25712
ESZ11,2011-11-21 06:30,21,1194.5,1196.25,1193.25,1194.5,19664
ESZ11,2011-11-21 07:00,21,1194.75,1196,1194,1195,14920
ESZ11,2011-11-21 07:30,21,1195.25,1199.75,1195,1198,35614
ESZ11,2011-11-21 08:00,21,1197.75,1199.25,1195.25,1196.25,39687
ESZ11,2011-11-21 08:30,21,1196,1197.75,1188.75,1190.5,174505
ESZ11,2011-11-21 09:00,21,1190.75,1192,1187.25,1189.5,121434
ESZ11,2011-11-21 09:30,21,1189.5,1190,1183,1183.75,118119
ESZ11,2011-11-21 10:00,21,1183.5,1187,1181.5,1185.25,128618
ESZ11,2011-11-21 10:30,21,1185.5,1186,1180.75,1185.75,91870
ESZ11,2011-11-21 11:00,21,1185.5,1186.75,1182.75,1183.25,57222
ESZ11,2011-11-21 11:30,21,1183.25,1186.5,1182.5,1184.5,41954
ESZ11,2011-11-21 12:00,21,1184.25,1189,1184.25,1186.5,48096
ESZ11,2011-11-21 12:30,21,1186.5,1187,1183,1183.25,32302
ESZ11,2011-11-21 13:00,21,1183.5,1192,1182.5,1189.25,74901
ESZ11,2011-11-21 13:30,21,1189.5,1193.5,1189,1189.25,78368
ESZ11,2011-11-21 14:00,21,1189.25,1196,1186.75,1194.75,82923
ESZ11,2011-11-21 14:30,21,1194.75,1196.75,1190.5,1190.5,167540
ESZ11,2011-11-21 15:00,21,1190.75,1192,1188,1190.75,97194
ESZ11,2011-11-21 15:30,22,1190.75,1190.75,1186.25,1188,12941
ESZ11,2011-11-21 16:00,22,1188,1188.5,1185.25,1187.75,6413
ESZ11,2011-11-21 17:00,22,1189,1189,1187.25,1188.75,7061
ESZ11,2011-11-21 17:30,22,1188.75,1190,1188.5,1189.75,3176
ESZ11,2011-11-21 18:00,22,1189.75,1192.5,1189.75,1191.75,8266
ESZ11,2011-11-21 18:30,22,1191.75,1193.75,1191.75,1193.5,5268
ESZ11,2011-11-21 19:00,22,1193.5,1196,1193.25,1195.5,6821
ESZ11,2011-11-21 19:30,22,1195.75,1196.25,1193.25,1195.25,5640
ESZ11,2011-11-21 20:00,22,1195,1196,1193.5,1195.5,3087
ESZ11,2011-11-21 20:30,22,1195.5,1197.5,1194.75,1197.25,5699
ESZ11,2011-11-21 21:00,22,1197.25,1197.25,1195.25,1195.75,3888
ESZ11,2011-11-21 21:30,22,1195.5,1196,1192.75,1193.5,4863
ESZ11,2011-11-21 22:00,22,1193.5,1195.25,1191.5,1195,3877
ESZ11,2011-11-21 22:30,22,1195,1195.75,1194,1195.75,1976
ESZ11,2011-11-21 23:00,22,1195.5,1196,1193.75,1195.5,2210
ESZ11,2011-11-21 23:30,22,1195.5,1196.5,1194,1196,3258
ESZ11,2011-11-22 00:00,22,1196,1196.5,1193.5,1194,2270
ESZ11,2011-11-22 00:30,22,1194.25,1194.75,1193.25,1194.5,2366
ESZ11,2011-11-22 01:00,22,1194.75,1196.5,1194.25,1194.5,4217
ESZ11,2011-11-22 01:30,22,1194.5,1196.75,1194,1195.5,5515
ESZ11,2011-11-22 02:00,22,1195.25,1198,1193.25,1195.25,29904
ESZ11,2011-11-22 02:30,22,1195.25,1198.75,1195,1195.75,18899
ESZ11,2011-11-22 03:00,22,1196,1196.5,1191.25,1193.5,23995
ESZ11,2011-11-22 03:30,22,1193.5,1194.5,1190.25,1190.75,13204
ESZ11,2011-11-22 04:00,22,1191,1195,1190.25,1194.25,13139
ESZ11,2011-11-22 04:30,22,1194.25,1196.5,1194.25,1195.5,12234
ESZ11,2011-11-22 05:00,22,1195.75,1199,1194.75,1197.75,14704
ESZ11,2011-11-22 05:30,22,1197.5,1198.75,1196.5,1197.25,16266
ESZ11,2011-11-22 06:00,22,1197.25,1198.25,1195.25,1195.5,17524
ESZ11,2011-11-22 06:30,22,1195.25,1196,1191.25,1193,26425
ESZ11,2011-11-22 07:00,22,1193,1193.5,1187.75,1189.75,41913
ESZ11,2011-11-22 07:30,22,1189.75,1190,1184,1187.25,70329
ESZ11,2011-11-22 08:00,22,1187,1189.25,1186.25,1188.25,33083
ESZ11,2011-11-22 08:30,22,1188,1194.5,1185.75,1191.5,137439
ESZ11,2011-11-22 09:00,22,1191.75,1193,1187,1192,92749
ESZ11,2011-11-22 09:30,22,1191.75,1192.5,1181.5,1183.25,122419
ESZ11,2011-11-22 10:00,22,1183.25,1185.25,1180.75,1182.25,97480
ESZ11,2011-11-22 10:30,22,1182.25,1183.75,1179.25,1183.25,91605
ESZ11,2011-11-22 11:00,22,1183.25,1192.5,1183,1187,150258
ESZ11,2011-11-22 11:30,22,1186.75,1191.5,1186,1191.5,54379
ESZ11,2011-11-22 12:00,22,1191.25,1195.25,1189.25,1192.25,72000
ESZ11,2011-11-22 12:30,22,1192,1194.25,1188.75,1189.5,44454
ESZ11,2011-11-22 13:00,22,1189.5,1191,1187,1188.5,44178
ESZ11,2011-11-22 13:30,22,1188.5,1189.25,1184.25,1185.5,53134
ESZ11,2011-11-22 14:00,22,1185.75,1188.25,1184,1187.25,67234
ESZ11,2011-11-22 14:30,22,1187.25,1188.75,1184.75,1185.75,107193
ESZ11,2011-11-22 15:00,22,1185.75,1186.25,1180,1182,104054
ESZ11,2011-11-22 15:30,23,1182.75,1183.25,1182.25,1182.75,3748
ESZ11,2011-11-22 16:00,23,1183,1183.25,1182.25,1183,2055
ESZ11,2011-11-22 17:00,23,1183.5,1183.5,1181,1182.75,3272
ESZ11,2011-11-22 17:30,23,1183,1185,1182.75,1184.25,4251
ESZ11,2011-11-22 18:00,23,1184,1184.25,1182,1182,2754
ESZ11,2011-11-22 18:30,23,1182,1182.75,1181,1181.75,2698
ESZ11,2011-11-22 19:00,23,1181.75,1182.5,1168.75,1176,24833
ESZ11,2011-11-22 19:30,23,1176.25,1176.75,1171.5,1171.75,9044
ESZ11,2011-11-22 20:00,23,1171.75,1172.5,1170.25,1171.75,9536
ESZ11,2011-11-22 20:30,23,1171.5,1171.5,1166.75,1170,19657
ESZ11,2011-11-22 21:00,23,1170,1172.5,1169.25,1171.75,7391
ESZ11,2011-11-22 21:30,23,1171.75,1172.25,1167.75,1169.5,8510
ESZ11,2011-11-22 22:00,23,1169.25,1169.75,1168.25,1169,2818
ESZ11,2011-11-22 22:30,23,1169.25,1171,1169.25,1169.75,2742
ESZ11,2011-11-22 23:00,23,1169.5,1169.75,1168.25,1169.25,3016
ESZ11,2011-11-22 23:30,23,1169.5,1170.25,1168.5,1170,1479
ESZ11,2011-11-23 00:00,23,1169.75,1170.75,1168.25,1169.5,1953
ESZ11,2011-11-23 00:30,23,1169.5,1170.75,1169.25,1170.5,2133
ESZ11,2011-11-23 01:00,23,1170.75,1172.5,1170.5,1171.5,9673
ESZ11,2011-11-23 01:30,23,1171.5,1172.5,1170,1170.25,6497
ESZ11,2011-11-23 02:00,23,1170.25,1174.5,1169,1174.25,29288
ESZ11,2011-11-23 02:30,23,1174,1176.5,1172.75,1174,24528
ESZ11,2011-11-23 03:00,23,1174,1177.5,1170.5,1176,20042
ESZ11,2011-11-23 03:30,23,1176,1177.75,1174,1174.25,17845
ESZ11,2011-11-23 04:00,23,1174.25,1177,1167.75,1168.75,38770
ESZ11,2011-11-23 04:30,23,1168.75,1173.25,1167.25,1172.5,24617
ESZ11,2011-11-23 05:00,23,1172.5,1176.25,1171,1175.75,20417
ESZ11,2011-11-23 05:30,23,1175.75,1178,1174.5,1175,26342
ESZ11,2011-11-23 06:00,23,1174.75,1176,1171,1172.25,27341
ESZ11,2011-11-23 06:30,23,1172.25,1174.5,1171.25,1173,16172
ESZ11,2011-11-23 07:00,23,1173,1173.5,1171.25,1172.75,16368
ESZ11,2011-11-23 07:30,23,1172.75,1175,1170.5,1171.75,31228
ESZ11,2011-11-23 08:00,23,1172,1176.5,1171.5,1174.75,38703
ESZ11,2011-11-23 08:30,23,1174.75,1176.25,1168.25,1168.25,147883
ESZ11,2011-11-23 09:00,23,1168.5,1170,1164.75,1165.5,136316
ESZ11,2011-11-23 09:30,23,1165.75,1168.25,1164,1167,96723
ESZ11,2011-11-23 10:00,23,1167,1168.5,1162.5,1162.75,102745
ESZ11,2011-11-23 10:30,23,1162.5,1166,1161,1164.5,82209
ESZ11,2011-11-23 11:00,23,1164.5,1167.5,1164.5,1164.5,46029
ESZ11,2011-11-23 11:30,23,1164.5,1169.5,1163.25,1168.75,61918
ESZ11,2011-11-23 12:00,23,1168.5,1169.25,1166.25,1168.5,39222
ESZ11,2011-11-23 12:30,23,1168.75,1169.5,1163.75,1164.75,45248
ESZ11,2011-11-23 13:00,23,1164.75,1165.75,1161,1162.5,68384
ESZ11,2011-11-23 13:30,23,1162.75,1165,1162.5,1163.25,42541
ESZ11,2011-11-23 14:00,23,1163.25,1168.5,1162,1164.75,100056
ESZ11,2011-11-23 14:30,23,1165,1170,1159.75,1160.5,174404
ESZ11,2011-11-23 15:00,23,1160.5,1161.25,1158.5,1160.25,109115
ESZ11,2011-11-23 15:30,25,1160.25,1160.5,1158.5,1159.75,4720
ESZ11,2011-11-23 16:00,25,1159.5,1160.25,1159.5,1160,1164
ESZ11,2011-11-23 17:00,25,1160.25,1161.5,1159.5,1160.25,3402
ESZ11,2011-11-23 17:30,25,1160,1161,1159.5,1161,3128
ESZ11,2011-11-23 18:00,25,1161,1162.5,1160,1161.5,3971
ESZ11,2011-11-23 18:30,25,1161.5,1162.5,1161,1162,2034
ESZ11,2011-11-23 19:00,25,1162,1163.75,1161.25,1163,4332
ESZ11,2011-11-23 19:30,25,1163,1164.5,1162.75,1164.25,3759
ESZ11,2011-11-23 20:00,25,1164,1166,1163.25,1165.5,3327
ESZ11,2011-11-23 20:30,25,1165.25,1167.5,1165,1166.75,4161
ESZ11,2011-11-23 21:00,25,1166.75,1168,1166.5,1167.5,2885
ESZ11,2011-11-23 21:30,25,1167.75,1167.75,1166.25,1166.5,2054
ESZ11,2011-11-23 22:00,25,1166.5,1167.25,1166,1166.25,1241
ESZ11,2011-11-23 22:30,25,1166.25,1166.5,1164.75,1165,1086
ESZ11,2011-11-23 23:00,25,1165,1166.5,1164,1165.25,1943
ESZ11,2011-11-23 23:30,25,1165.25,1166.5,1162,1162.5,3452
ESZ11,2011-11-24 00:00,25,1162.5,1163.5,1160.75,1162.5,2768
ESZ11,2011-11-24 00:30,25,1162.5,1164,1161.75,1163.75,1291
ESZ11,2011-11-24 01:00,25,1163.75,1167.75,1163.5,1166.5,6977
ESZ11,2011-11-24 01:30,25,1166.25,1168.75,1165.75,1166.5,4630
ESZ11,2011-11-24 02:00,25,1166.5,1169,1163.5,1166.25,17766
ESZ11,2011-11-24 02:30,25,1166,1168.25,1164.5,1164.75,9517
ESZ11,2011-11-24 03:00,25,1164.75,1172,1164.5,1170.75,18583
ESZ11,2011-11-24 03:30,25,1170.5,1173.75,1170,1172.75,12241
ESZ11,2011-11-24 04:00,25,1172.75,1173,1169.5,1170,11195
ESZ11,2011-11-24 04:30,25,1169.75,1170,1166.25,1166.75,14129
ESZ11,2011-11-24 05:00,25,1166.75,1168.5,1166.5,1168.25,8735
ESZ11,2011-11-24 05:30,25,1168,1170.25,1166.75,1169,5181
ESZ11,2011-11-24 06:00,25,1169.25,1171.25,1168,1168.75,8935
ESZ11,2011-11-24 06:30,25,1168.75,1171,1168.25,1169.75,5488
ESZ11,2011-11-24 07:00,25,1169.75,1171.25,1169,1170.25,6167
ESZ11,2011-11-24 07:30,25,1170,1170.5,1164.5,1166.25,15439
ESZ11,2011-11-24 08:00,25,1166.25,1167,1162.5,1162.5,11265
ESZ11,2011-11-24 08:30,25,1162.75,1162.75,1156,1159,37681
ESZ11,2011-11-24 09:00,25,1159.25,1163,1156.25,1161.5,17867
ESZ11,2011-11-24 09:30,25,1161.25,1161.75,1159.75,1160.5,7269
ESZ11,2011-11-24 10:00,25,1160.75,1163.5,1158.25,1159.25,15798
ESZ11,2011-11-24 17:00,25,1160,1160.75,1153,1154.25,8652
ESZ11,2011-11-24 17:30,25,1154.5,1158.25,1154.25,1157.5,2356
ESZ11,2011-11-24 18:00,25,1157.5,1159.5,1156.25,1156.75,3060
ESZ11,2011-11-24 18:30,25,1156.5,1157.5,1155.5,1156.5,1861
ESZ11,2011-11-24 19:00,25,1156.5,1158.25,1155,1155.75,2698
ESZ11,2011-11-24 19:30,25,1156,1156.25,1153.5,1156,3642
ESZ11,2011-11-24 20:00,25,1156,1157,1155.25,1156.75,1926
ESZ11,2011-11-24 20:30,25,1156.75,1157,1155,1155.5,1594
ESZ11,2011-11-24 21:00,25,1155.5,1155.75,1154,1154.5,2220
ESZ11,2011-11-24 21:30,25,1154.5,1157.5,1153.75,1154.75,2823
ESZ11,2011-11-24 22:00,25,1154.75,1155.25,1153,1154,2109
ESZ11,2011-11-24 22:30,25,1154,1155,1153.5,1154.5,2075
ESZ11,2011-11-24 23:00,25,1154.75,1156,1154.25,1155.5,1810
ESZ11,2011-11-24 23:30,25,1155.25,1155.25,1153.25,1153.5,1169
ESZ11,2011-11-25 00:00,25,1153.75,1154.75,1153,1154.5,1709
ESZ11,2011-11-25 00:30,25,1154.5,1156.5,1154,1156.25,1740
ESZ11,2011-11-25 01:00,25,1156.5,1157.75,1153.5,1153.75,5218
ESZ11,2011-11-25 01:30,25,1153.75,1156.5,1153.75,1155.75,4864
ESZ11,2011-11-25 02:00,25,1156,1159,1155.25,1157.25,19697
ESZ11,2011-11-25 02:30,25,1157,1157,1150.25,1151,25581
ESZ11,2011-11-25 03:00,25,1151,1152.5,1147.5,1150.5,31294
ESZ11,2011-11-25 03:30,25,1150.75,1154,1150,1152.75,14225
ESZ11,2011-11-25 04:00,25,1152.75,1153.5,1150.5,1151.25,15675
ESZ11,2011-11-25 04:30,25,1151.5,1151.5,1148.5,1148.5,17001
ESZ11,2011-11-25 05:00,25,1148.75,1152,1148,1150.5,11704
ESZ11,2011-11-25 05:30,25,1150.25,1153.75,1150.25,1151.75,14280
ESZ11,2011-11-25 06:00,25,1151.5,1154,1150.25,1153.25,12173
ESZ11,2011-11-25 06:30,25,1153.25,1154,1152,1152,12584
ESZ11,2011-11-25 07:00,25,1152,1153,1150.75,1152.25,13779
ESZ11,2011-11-25 07:30,25,1152.25,1156.5,1149.75,1155.75,35643
ESZ11,2011-11-25 08:00,25,1156,1159.5,1154.5,1157.75,40806
ESZ11,2011-11-25 08:30,25,1157.75,1168.5,1157.5,1164.75,156665
ESZ11,2011-11-25 09:00,25,1165,1171.25,1164.5,1168,92895
ESZ11,2011-11-25 09:30,25,1168,1171,1167.25,1167.5,65903
ESZ11,2011-11-25 10:00,25,1167.5,1169.75,1166.5,1166.75,57991
ESZ11,2011-11-25 10:30,25,1167,1168.75,1160.5,1161.25,75497
ESZ11,2011-11-25 11:00,25,1161.5,1162.25,1158.75,1161.5,56245
ESZ11,2011-11-25 11:30,25,1161.5,1162.75,1157.25,1157.5,97666
ESZ11,2011-11-25 12:00,25,1157.25,1158.25,1149.25,1153.5,66419
ESZ11,2011-11-27 17:00,28,1172,1176.25,1169.25,1173.5,30974
ESZ11,2011-11-27 17:30,28,1173.75,1176.25,1171,1171.25,9948
ESZ11,2011-11-27 18:00,28,1171.25,1174.75,1171.25,1172.75,10070
ESZ11,2011-11-27 18:30,28,1172.5,1175,1172.5,1174.5,6276
ESZ11,2011-11-27 19:00,28,1174.25,1179.5,1174.25,1179.25,16566
ESZ11,2011-11-27 19:30,28,1179,1180,1177.75,1178,7178
ESZ11,2011-11-27 20:00,28,1178.25,1178.75,1175.5,1177.25,6077
ESZ11,2011-11-27 20:30,28,1177,1178.25,1176.5,1178,2012
ESZ11,2011-11-27 21:00,28,1178,1179.75,1170.5,1173,14500
ESZ11,2011-11-27 21:30,28,1173,1177,1171.5,1175.25,9201
ESZ11,2011-11-27 22:00,28,1175.25,1176,1173.25,1174,3933
ESZ11,2011-11-27 22:30,28,1174,1175.75,1173.75,1174.75,2731
ESZ11,2011-11-27 23:00,28,1174.75,1175.5,1173.25,1174.5,3804
ESZ11,2011-11-27 23:30,28,1174.5,1177,1174.5,1177,3616
ESZ11,2011-11-28 00:00,28,1177,1178.75,1175.75,1178,6683
ESZ11,2011-11-28 00:30,28,1177.75,1178,1175.25,1176.5,3254
ESZ11,2011-11-28 01:00,28,1176.75,1178.5,1174.25,1174.5,8712
ESZ11,2011-11-28 01:30,28,1174.5,1175.5,1173,1175,8007
ESZ11,2011-11-28 02:00,28,1175,1178.25,1173.25,1178,21122
ESZ11,2011-11-28 02:30,28,1178,1184,1177.5,1183.75,32050
ESZ11,2011-11-28 03:00,28,1183.75,1185,1181.5,1183.75,25341
ESZ11,2011-11-28 03:30,28,1183.75,1187.5,1183.5,1187,26789
ESZ11,2011-11-28 04:00,28,1187.25,1189,1186,1186.75,22151
ESZ11,2011-11-28 04:30,28,1186.5,1187.25,1184.25,1186,10847
ESZ11,2011-11-28 05:00,28,1186,1186.75,1184.25,1184.75,8854
ESZ11,2011-11-28 05:30,28,1185,1186.5,1184,1186,11937
ESZ11,2011-11-28 06:00,28,1186.25,1186.75,1183.5,1183.75,17559
ESZ11,2011-11-28 06:30,28,1183.75,1186.75,1183.5,1185.25,21975
ESZ11,2011-11-28 07:00,28,1185.5,1186.75,1184.25,1186.5,23475
ESZ11,2011-11-28 07:30,28,1186.5,1188.5,1185.75,1187.75,37518
ESZ11,2011-11-28 08:00,28,1187.75,1190.25,1187.5,1189.5,60015
ESZ11,2011-11-28 08:30,28,1189.5,1194.5,1187.25,1193.5,189153
ESZ11,2011-11-28 09:00,28,1193.75,1195.5,1191.75,1194,115682
ESZ11,2011-11-28 09:30,28,1194,1196.25,1192,1192.5,100898
ESZ11,2011-11-28 10:00,28,1192.5,1194.5,1192,1194.25,81303
ESZ11,2011-11-28 10:30,28,1194.25,1195.75,1192.5,1193,67414
ESZ11,2011-11-28 11:00,28,1193,1193.75,1191,1191.25,54481
ESZ11,2011-11-28 11:30,28,1191.25,1191.25,1188.75,1189.5,68907
ESZ11,2011-11-28 12:00,28,1189.5,1193.25,1188.5,1193,59750
ESZ11,2011-11-28 12:30,28,1192.75,1194,1189,1189.5,57320
ESZ11,2011-11-28 13:00,28,1189.5,1193.25,1189,1191,53614
ESZ11,2011-11-28 13:30,28,1190.75,1191.25,1186.75,1188,63004
ESZ11,2011-11-28 14:00,28,1188,1189.25,1182.5,1184.75,103501
ESZ11,2011-11-28 14:30,28,1184.5,1191.75,1183,1191.5,165337
ESZ11,2011-11-28 15:00,28,1191.25,1192,1190.5,1191.5,113679
ESZ11,2011-11-28 15:30,29,1190.75,1192.75,1190,1191,7306
ESZ11,2011-11-28 16:00,29,1191,1192,1191,1192,2177
ESZ11,2011-11-28 17:00,29,1191.25,1191.75,1189.5,1190,5980
ESZ11,2011-11-28 17:30,29,1190,1190.75,1189.5,1190,3106
ESZ11,2011-11-28 18:00,29,1190,1190.5,1186.75,1187.75,8956
ESZ11,2011-11-28 18:30,29,1187.5,1189,1187.25,1188.25,3524
ESZ11,2011-11-28 19:00,29,1188.25,1189.75,1187.25,1188.75,5298
ESZ11,2011-11-28 19:30,29,1188.75,1189.25,1186.5,1186.75,3547
ESZ11,2011-11-28 20:00,29,1186.75,1187.75,1186.25,1187,3616
ESZ11,2011-11-28 20:30,29,1187.25,1188,1187,1187.25,1741
ESZ11,2011-11-28 21:00,29,1187.25,1190.25,1187,1190,2855
ESZ11,2011-11-28 21:30,29,1190.25,1191,1189.75,1190.25,2671
ESZ11,2011-11-28 22:00,29,1190.25,1191.75,1190.25,1190.5,3285
ESZ11,2011-11-28 22:30,29,1190.75,1191.25,1189.25,1191,4269
ESZ11,2011-11-28 23:00,29,1191,1199,1191,1198.25,11445
ESZ11,2011-11-28 23:30,29,1198.5,1199,1196.75,1199,4605
ESZ11,2011-11-29 00:00,29,1199,1199.25,1197.25,1198.5,4871
ESZ11,2011-11-29 00:30,29,1198.75,1199.25,1197,1197.75,2616
ESZ11,2011-11-29 01:00,29,1197.75,1197.75,1194.5,1195,7152
ESZ11,2011-11-29 01:30,29,1195,1197,1193.5,1193.75,6578
ESZ11,2011-11-29 02:00,29,1193.75,1193.75,1190,1190.5,21149
ESZ11,2011-11-29 02:30,29,1190.5,1192,1186.5,1188.5,22036
ESZ11,2011-11-29 03:00,29,1188.75,1195.5,1188.25,1195,20125
ESZ11,2011-11-29 03:30,29,1195,1197,1194.5,1196.5,12902
ESZ11,2011-11-29 04:00,29,1196.5,1206,1196,1203,46507
ESZ11,2011-11-29 04:30,29,1202.75,1206,1202.25,1203.5,27478
ESZ11,2011-11-29 05:00,29,1203.75,1204.5,1200.75,1203.5,22695
ESZ11,2011-11-29 05:30,29,1203.5,1204.25,1201.25,1201.25,26352
ESZ11,2011-11-29 06:00,29,1201.5,1201.75,1197.5,1198.75,44574
ESZ11,2011-11-29 06:30,29,1199,1200.5,1196.5,1197,26418
ESZ11,2011-11-29 07:00,29,1197.25,1198.75,1196.25,1197.25,25258
ESZ11,2011-11-29 07:30,29,1197.25,1197.25,1192.75,1195.5,54583
ESZ11,2011-11-29 08:00,29,1195.5,1196.75,1192.75,1195,69148
ESZ11,2011-11-29 08:30,29,1194.75,1197.25,1190.5,1195.75,153965
ESZ11,2011-11-29 09:00,29,1196,1203,1194.25,1201,207629
ESZ11,2011-11-29 09:30,29,1201,1202.75,1198.25,1199,100041
ESZ11,2011-11-29 10:00,29,1199.25,1200.25,1196,1199.5,101934
ESZ11,2011-11-29 10:30,29,1199.5,1202.5,1197.25,1198.75,85078
ESZ11,2011-11-29 11:00,29,1198.75,1201.75,1198,1201.25,55780
ESZ11,2011-11-29 11:30,29,1201.25,1201.25,1196.5,1198.5,53480
ESZ11,2011-11-29 12:00,29,1198.25,1199.25,1194.75,1198.25,52841
ESZ11,2011-11-29 12:30,29,1198.25,1198.25,1192.5,1193.5,65710
ESZ11,2011-11-29 13:00,29,1193.5,1195.5,1192,1194.75,55518
ESZ11,2011-11-29 13:30,29,1195,1197.75,1194.5,1196.25,52098
ESZ11,2011-11-29 14:00,29,1196,1200.75,1195.25,1198,60567
ESZ11,2011-11-29 14:30,29,1198,1200.25,1193.75,1194.5,117676
ESZ11,2011-11-29 15:00,29,1194.5,1197.5,1193.75,1195.75,83197
ESZ11,2011-11-29 15:30,30,1195,1195,1188.75,1190.5,19333
ESZ11,2011-11-29 16:00,30,1190.25,1191.25,1189,1191,4624
ESZ11,2011-11-29 17:00,30,1191.75,1193,1189.25,1189.25,8699
ESZ11,2011-11-29 17:30,30,1189.25,1190.5,1189,1190,2787
ESZ11,2011-11-29 18:00,30,1190,1191.75,1189,1191,3926
ESZ11,2011-11-29 18:30,30,1191.25,1193,1191,1192.25,4504
ESZ11,2011-11-29 19:00,30,1192,1193,1191.5,1192,4002
ESZ11,2011-11-29 19:30,30,1192,1192.75,1190.25,1190.75,3569
ESZ11,2011-11-29 20:00,30,1190.5,1192.5,1190.25,1191.75,2587
ESZ11,2011-11-29 20:30,30,1192,1192.25,1189.5,1190,3229
ESZ11,2011-11-29 21:00,30,1190.25,1190.25,1186.75,1188.5,7414
ESZ11,2011-11-29 21:30,30,1188.5,1189.25,1187.5,1188.5,3733
ESZ11,2011-11-29 22:00,30,1188.5,1189.5,1188.25,1188.75,1980
ESZ11,2011-11-29 22:30,30,1188.75,1189,1187.75,1188.75,2387
ESZ11,2011-11-29 23:00,30,1188.75,1191.75,1188.5,1190,6138
ESZ11,2011-11-29 23:30,30,1190,1191.5,1188.25,1188.5,3993
ESZ11,2011-11-30 00:00,30,1188.25,1189.25,1186.75,1187,4104
ESZ11,2011-11-30 00:30,30,1187.25,1188.75,1185.5,1185.75,5425
ESZ11,2011-11-30 01:00,30,1186,1186.75,1183,1184.25,10591
ESZ11,2011-11-30 01:30,30,1184.25,1187.75,1184,1186.5,9334
ESZ11,2011-11-30 02:00,30,1186.5,1191.25,1185.5,1187.5,20657
ESZ11,2011-11-30 02:30,30,1187.75,1190.25,1186.75,1189.75,12040
ESZ11,2011-11-30 03:00,30,1190,1192.25,1189.25,1191.5,12756
ESZ11,2011-11-30 03:30,30,1191.5,1191.5,1188.25,1190,10018
ESZ11,2011-11-30 04:00,30,1190.25,1194,1189.25,1192.25,12353
ESZ11,2011-11-30 04:30,30,1192.25,1193.5,1190.5,1191.75,12103
ESZ11,2011-11-30 05:00,30,1191.75,1206.5,1191,1204,78243
ESZ11,2011-11-30 05:30,30,1204,1208.25,1203.25,1205.5,31279
ESZ11,2011-11-30 06:00,30,1205.75,1206.5,1202.25,1203.75,27404
ESZ11,2011-11-30 06:30,30,1203.75,1206,1203,1205.5,28978
ESZ11,2011-11-30 07:00,30,1205.5,1229.5,1205.25,1229.25,264758
ESZ11,2011-11-30 07:30,30,1229.25,1234.5,1228.5,1232.25,131635
ESZ11,2011-11-30 08:00,30,1232.25,1233.75,1228,1229,81564
ESZ11,2011-11-30 08:30,30,1229,1235.5,1226.5,1234.5,274072
ESZ11,2011-11-30 09:00,30,1234.5,1236.25,1231.75,1234.5,169986
ESZ11,2011-11-30 09:30,30,1234.75,1239.75,1233.75,1239.5,167244
ESZ11,2011-11-30 10:00,30,1239.5,1239.5,1235.5,1236.25,117990
ESZ11,2011-11-30 10:30,30,1236,1238.25,1234.5,1235.75,83186
ESZ11,2011-11-30 11:00,30,1236,1236.5,1234.25,1235.75,58539
ESZ11,2011-11-30 11:30,30,1235.5,1237,1234.5,1235.75,39862
ESZ11,2011-11-30 12:00,30,1235.75,1237.25,1233.75,1234,40365
ESZ11,2011-11-30 12:30,30,1234,1235.5,1232.5,1233.25,48716
ESZ11,2011-11-30 13:00,30,1233,1235.5,1232.5,1234.5,47514
ESZ11,2011-11-30 13:30,30,1234.25,1236.25,1232.5,1235.25,56200
ESZ11,2011-11-30 14:00,30,1235,1238.75,1234.25,1237.75,73037
ESZ11,2011-11-30 14:30,30,1237.75,1246.75,1237.25,1245.5,325911
ESZ11,2011-11-30 15:00,30,1245.25,1246,1242.75,1244.5,194758
ESZ11,2011-11-30 15:30,1,1243.75,1244.75,1242.75,1244.25,12442
ESZ11,2011-11-30 16:00,1,1244.25,1245.5,1244,1245.25,3636
ESZ11,2011-11-30 17:00,1,1244.75,1245,1243,1243,5494
ESZ11,2011-11-30 17:30,1,1243,1244,1242.75,1243.25,4323
ESZ11,2011-11-30 18:00,1,1243.25,1243.75,1242,1242.75,6780
ESZ11,2011-11-30 18:30,1,1242.5,1243,1241.5,1242.75,5195
ESZ11,2011-11-30 19:00,1,1242.75,1245.75,1242,1243.5,9484
ESZ11,2011-11-30 19:30,1,1243.5,1243.75,1241.5,1242.25,5512
ESZ11,2011-11-30 20:00,1,1242.25,1243.25,1241.75,1242.25,2446
ESZ11,2011-11-30 20:30,1,1242.5,1242.75,1241.25,1242.25,3577
ESZ11,2011-11-30 21:00,1,1242.25,1243.25,1241.75,1243,2629
ESZ11,2011-11-30 21:30,1,1243.25,1244.25,1242.75,1244,3538
ESZ11,2011-11-30 22:00,1,1244,1244.75,1244,1244.5,2169
ESZ11,2011-11-30 22:30,1,1244.75,1249.5,1244.5,1247.5,9371
ESZ11,2011-11-30 23:00,1,1247.5,1248,1244.5,1244.75,3783
ESZ11,2011-11-30 23:30,1,1244.75,1244.75,1242.25,1243.75,5131
ESZ11,2011-12-01 00:00,1,1244,1244.5,1243.5,1244,3013
ESZ11,2011-12-01 00:30,1,1244,1244.5,1243.25,1244.5,2146
ESZ11,2011-12-01 01:00,1,1244.25,1244.75,1243.25,1244.75,4660
ESZ11,2011-12-01 01:30,1,1244.5,1244.75,1241,1241.25,8450
ESZ11,2011-12-01 02:00,1,1241.25,1241.75,1237,1237.5,29009
ESZ11,2011-12-01 02:30,1,1237.75,1239.5,1235.75,1239.25,22405
ESZ11,2011-12-01 03:00,1,1239.25,1240.75,1237,1239.5,15880
ESZ11,2011-12-01 03:30,1,1239.5,1242.75,1239.25,1242.25,25173
ESZ11,2011-12-01 04:00,1,1242.25,1244.25,1240.5,1242.25,18551
ESZ11,2011-12-01 04:30,1,1242.5,1244.75,1241,1244.25,12381
ESZ11,2011-12-01 05:00,1,1244,1244.25,1239.5,1241.75,14628
ESZ11,2011-12-01 05:30,1,1241.5,1243.25,1241,1242.25,11988
ESZ11,2011-12-01 06:00,1,1242.25,1244.75,1242,1243.75,14053
ESZ11,2011-12-01 06:30,1,1243.75,1246,1243.25,1245,21943
ESZ11,2011-12-01 07:00,1,1245,1248,1244.25,1246.5,24737
ESZ11,2011-12-01 07:30,1,1246.5,1246.5,1241.5,1243.75,43581
ESZ11,2011-12-01 08:00,1,1243.75,1244,1242,1242.75,41359
ESZ11,2011-12-01 08:30,1,1242.75,1248.5,1241.5,1247.75,147842
ESZ11,2011-12-01 09:00,1,1248,1251,1245.75,1248.5,169341
ESZ11,2011-12-01 09:30,1,1248.25,1248.5,1243,1243.75,109198
ESZ11,2011-12-01 10:00,1,1243.5,1245.75,1239.5,1240.5,125709
ESZ11,2011-12-01 10:30,1,1240.5,1243.75,1238.75,1243.5,94416
ESZ11,2011-12-01 11:00,1,1243.5,1244,1241.5,1243.25,41267
ESZ11,2011-12-01 11:30,1,1243.25,1244.5,1239,1239.25,52184
ESZ11,2011-12-01 12:00,1,1239.25,1243.75,1239,1243.25,42676
ESZ11,2011-12-01 12:30,1,1243.25,1248,1243,1247.75,46896
ESZ11,2011-12-01 13:00,1,1247.5,1248,1244.25,1245.75,36524
ESZ11,2011-12-01 13:30,1,1245.5,1247.25,1244,1245.25,36617
ESZ11,2011-12-01 14:00,1,1245.25,1247,1242.75,1246.75,43487
ESZ11,2011-12-01 14:30,1,1246.75,1247.25,1241.25,1244.25,120780
ESZ11,2011-12-01 15:00,1,1244,1244.5,1242.5,1243.25,67066
ESZ11,2011-12-01 15:30,2,1243.5,1244,1242.5,1243.25,3532
ESZ11,2011-12-01 16:00,2,1243.25,1244.25,1242.75,1243.5,1187
ESZ11,2011-12-01 17:00,2,1243.25,1243.75,1242.5,1242.75,1959
ESZ11,2011-12-01 17:30,2,1242.75,1244.25,1242.25,1243.75,2203
ESZ11,2011-12-01 18:00,2,1244,1246.75,1243.75,1246.75,3727
ESZ11,2011-12-01 18:30,2,1246.75,1247.5,1245.5,1246.75,3059
ESZ11,2011-12-01 19:00,2,1246.75,1247.25,1245.5,1246.25,3485
ESZ11,2011-12-01 19:30,2,1246,1246.75,1244.25,1245.75,3892
ESZ11,2011-12-01 20:00,2,1245.75,1246.5,1245.25,1245.75,989
ESZ11,2011-12-01 20:30,2,1245.75,1246,1244.25,1244.75,1425
ESZ11,2011-12-01 21:00,2,1244.75,1245,1244,1244.25,936
ESZ11,2011-12-01 21:30,2,1244.25,1245,1243.75,1244.75,1877
ESZ11,2011-12-01 22:00,2,1244.75,1245.75,1244.5,1245.75,1654
ESZ11,2011-12-01 22:30,2,1245.75,1249,1245.75,1248.5,4118
ESZ11,2011-12-01 23:00,2,1248.25,1249.25,1248,1248.25,4158
ESZ11,2011-12-01 23:30,2,1248.5,1248.5,1247.25,1248.25,1589
ESZ11,2011-12-02 00:00,2,1248.25,1249.5,1248.25,1248.75,2010
ESZ11,2011-12-02 00:30,2,1249,1249.25,1248,1248.75,1738
ESZ11,2011-12-02 01:00,2,1248.5,1249.25,1247.5,1249,2895
ESZ11,2011-12-02 01:30,2,1249.25,1257,1248.75,1253,19563
ESZ11,2011-12-02 02:00,2,1253.25,1257.25,1252.5,1255.75,31653
ESZ11,2011-12-02 02:30,2,1255.75,1258.75,1255,1257.25,22625
ESZ11,2011-12-02 03:00,2,1257.25,1257.5,1254.5,1255.25,12553
ESZ11,2011-12-02 03:30,2,1255.25,1258,1254.5,1256.75,10878
ESZ11,2011-12-02 04:00,2,1256.75,1259,1256.5,1257.25,12497
ESZ11,2011-12-02 04:30,2,1257.5,1258.25,1255,1257.5,10719
ESZ11,2011-12-02 05:00,2,1257.5,1258,1256.25,1257.25,8749
ESZ11,2011-12-02 05:30,2,1257.5,1259.75,1257.25,1257.75,18673
ESZ11,2011-12-02 06:00,2,1257.75,1261.5,1255.75,1259.25,30019
ESZ11,2011-12-02 06:30,2,1259.5,1262,1258,1258.25,25348
ESZ11,2011-12-02 07:00,2,1258.25,1260.5,1257.25,1259,36081
ESZ11,2011-12-02 07:30,2,1258.5,1262.75,1255,1257.5,115665
ESZ11,2011-12-02 08:00,2,1257.5,1258,1254.25,1255.5,45713
ESZ11,2011-12-02 08:30,2,1255.75,1256.25,1251.5,1254.75,154102
ESZ11,2011-12-02 09:00,2,1254.5,1259.5,1254.25,1258.25,133948
ESZ11,2011-12-02 09:30,2,1258.5,1259.5,1255.75,1256.75,93309
ESZ11,2011-12-02 10:00,2,1256.5,1257.75,1250.5,1253.5,121074
ESZ11,2011-12-02 10:30,2,1253.5,1255.25,1246.5,1249.5,111159
ESZ11,2011-12-02 11:00,2,1249.75,1251.5,1247.5,1250,61677
ESZ11,2011-12-02 11:30,2,1250,1252.5,1249,1251.25,39865
ESZ11,2011-12-02 12:00,2,1251.25,1252,1248,1249,40343
ESZ11,2011-12-02 12:30,2,1249.25,1251.25,1248,1249.25,41096
ESZ11,2011-12-02 13:00,2,1249.25,1250,1246,1248.5,47447
ESZ11,2011-12-02 13:30,2,1248.75,1249,1245.25,1246,40253
ESZ11,2011-12-02 14:00,2,1245.75,1248.5,1245.25,1246.5,45596
ESZ11,2011-12-02 14:30,2,1246.25,1248,1242,1242.75,110444
ESZ11,2011-12-02 15:00,2,1242.75,1245.75,1242.5,1243.75,67398
ESZ11,2011-12-04 17:00,5,1248,1254.75,1248,1253,14074
ESZ11,2011-12-04 17:30,5,1253.25,1253.5,1252,1252,3805
ESZ11,2011-12-04 18:00,5,1252.25,1253,1250.25,1251.75,5112
ESZ11,2011-12-04 18:30,5,1251.75,1251.75,1250.25,1250.75,2385
ESZ11,2011-12-04 19:00,5,1250.75,1252.5,1250.5,1251.5,2986
ESZ11,2011-12-04 19:30,5,1251.75,1252.5,1250.25,1252,4323
ESZ11,2011-12-04 20:00,5,1252.25,1253,1251.5,1252.5,3121
ESZ11,2011-12-04 20:30,5,1252.5,1254,1252,1252.5,4044
ESZ11,2011-12-04 21:00,5,1252.25,1253.75,1252,1253.5,1397
ESZ11,2011-12-04 21:30,5,1253.5,1253.75,1252.5,1252.5,2061
ESZ11,2011-12-04 22:00,5,1252.75,1253.5,1252.5,1253,972
ESZ11,2011-12-04 22:30,5,1252.75,1253.75,1252.5,1252.75,2944
ESZ11,2011-12-04 23:00,5,1253,1254,1252.5,1252.75,2031
ESZ11,2011-12-04 23:30,5,1252.75,1254.5,1252.5,1254.25,2355
ESZ11,2011-12-05 00:00,5,1254.25,1254.75,1252.5,1252.75,2215
ESZ11,2011-12-05 00:30,5,1252.75,1253.5,1251.75,1253,3105
ESZ11,2011-12-05 01:00,5,1252.75,1256.5,1252.75,1255.5,6398
ESZ11,2011-12-05 01:30,5,1255.75,1257.5,1255,1257,5942
ESZ11,2011-12-05 02:00,5,1257.25,1257.5,1251.5,1252.75,25756
ESZ11,2011-12-05 02:30,5,1252.5,1255.75,1252.5,1253.75,13537
ESZ11,2011-12-05 03:00,5,1253.75,1255.25,1252.5,1253.75,8381
ESZ11,2011-12-05 03:30,5,1253.75,1258.75,1253.25,1258,11608
ESZ11,2011-12-05 04:00,5,1258,1258.5,1256,1257.5,8478
ESZ11,2011-12-05 04:30,5,1257.5,1258,1256.25,1256.5,7649
ESZ11,2011-12-05 05:00,5,1256.5,1256.75,1254,1255.5,8882
ESZ11,2011-12-05 05:30,5,1255.75,1257,1255,1255.5,7808
ESZ11,2011-12-05 06:00,5,1255.5,1260.5,1255,1259,22527
ESZ11,2011-12-05 06:30,5,1259,1260.5,1258.5,1258.75,11806
ESZ11,2011-12-05 07:00,5,1258.75,1261.25,1257.5,1260.75,28021
ESZ11,2011-12-05 07:30,5,1260.5,1262,1259.75,1261.25,28016
ESZ11,2011-12-05 08:00,5,1261.25,1263.25,1258.5,1262.5,55705
ESZ11,2011-12-05 08:30,5,1262.75,1263.25,1259,1263,134116
ESZ11,2011-12-05 09:00,5,1262.75,1265.5,1259.5,1264.25,127508
ESZ11,2011-12-05 09:30,5,1264.25,1266,1263,1263.25,107384
ESZ11,2011-12-05 10:00,5,1263.25,1264.5,1261.5,1263,86064
ESZ11,2011-12-05 10:30,5,1262.75,1263.75,1261.5,1262.5,59204
ESZ11,2011-12-05 11:00,5,1262.5,1264.5,1261.75,1263,39998
ESZ11,2011-12-05 11:30,5,1263,1266.25,1262.75,1264.75,42917
ESZ11,2011-12-05 12:00,5,1265,1265.5,1263.25,1264,26510
ESZ11,2011-12-05 12:30,5,1263.75,1265.25,1256,1257.5,121074
ESZ11,2011-12-05 13:00,5,1257.5,1257.5,1252.75,1256,107181
ESZ11,2011-12-05 13:30,5,1255.75,1257.75,1253.75,1257.25,54543
ESZ11,2011-12-05 14:00,5,1257,1258.5,1248.75,1249.75,147445
ESZ11,2011-12-05 14:30,5,1249.75,1257,1249,1256.5,154119
ESZ11,2011-12-05 15:00,5,1256.5,1258.5,1253.25,1255.25,89422
ESZ11,2011-12-05 15:30,6,1253.25,1255.5,1252.25,1252.5,11055
ESZ11,2011-12-05 16:00,6,1252.75,1254.25,1252.25,1254.25,2185
ESZ11,2011-12-05 17:00,6,1253.25,1253.5,1251.5,1253.25,4835
ESZ11,2011-12-05 17:30,6,1253.25,1253.5,1251.25,1252.5,2525
ESZ11,2011-12-05 18:00,6,1252.5,1253.5,1251.75,1252,3302
ESZ11,2011-12-05 18:30,6,1252,1253.25,1251.75,1252.75,2818
ESZ11,2011-12-05 19:00,6,1252.75,1253.25,1250.5,1251.75,3868
ESZ11,2011-12-05 19:30,6,1251.75,1252,1250.5,1251,3055
ESZ11,2011-12-05 20:00,6,1251.25,1252.5,1251.25,1252,2483
ESZ11,2011-12-05 20:30,6,1252.25,1252.5,1251.25,1251.5,3260
ESZ11,2011-12-05 21:00,6,1251.5,1251.75,1250.25,1250.75,2855
ESZ11,2011-12-05 21:30,6,1250.75,1251.25,1249.25,1250,5067
ESZ11,2011-12-05 22:00,6,1250,1250.5,1248.25,1248.5,4651
ESZ11,2011-12-05 22:30,6,1248.5,1249.5,1246.5,1247.25,6005
ESZ11,2011-12-05 23:00,6,1247.5,1247.5,1245.25,1246.25,5272
ESZ11,2011-12-05 23:30,6,1246.25,1249,1245.75,1249,2983
ESZ11,2011-12-06 00:00,6,1248.75,1250.25,1248.25,1249.5,2947
ESZ11,2011-12-06 00:30,6,1249.25,1250.75,1249,1250,3075
ESZ11,2011-12-06 01:00,6,1250,1250.5,1246.75,1248.5,8686
ESZ11,2011-12-06 01:30,6,1248.25,1250.75,1247.25,1249.5,6994
ESZ11,2011-12-06 02:00,6,1249.25,1258.25,1249.25,1257.5,36070
ESZ11,2011-12-06 02:30,6,1257.5,1259,1255.25,1257,19657
ESZ11,2011-12-06 03:00,6,1256.75,1257.75,1252.5,1253.5,14426
ESZ11,2011-12-06 03:30,6,1253.5,1255.75,1251.5,1255.25,15544
ESZ11,2011-12-06 04:00,6,1255,1258.75,1254.25,1258,14702
ESZ11,2011-12-06 04:30,6,1257.75,1261,1257.25,1260.75,14986
ESZ11,2011-12-06 05:00,6,1260.75,1261.75,1258.5,1258.5,13944
ESZ11,2011-12-06 05:30,6,1258.75,1259.5,1257.25,1259.5,15246
ESZ11,2011-12-06 06:00,6,1259.25,1261,1257.75,1259.75,16644
ESZ11,2011-12-06 06:30,6,1259.75,1259.75,1256.75,1257.75,13797
ESZ11,2011-12-06 07:00,6,1257.5,1259.5,1255.5,1256.25,20949
ESZ11,2011-12-06 07:30,6,1256.25,1256.75,1254.25,1255.5,39895
ESZ11,2011-12-06 08:00,6,1255.5,1258,1254.5,1256.25,31089
ESZ11,2011-12-06 08:30,6,1256.5,1258.75,1252,1254.5,147246
ESZ11,2011-12-06 09:00,6,1254.5,1259,1254,1258.5,106753
ESZ11,2011-12-06 09:30,6,1258.25,1260.25,1255.25,1255.75,109563
ESZ11,2011-12-06 10:00,6,1255.75,1257.25,1254.5,1255.25,84243
ESZ11,2011-12-06 10:30,6,1255.25,1257.25,1252.75,1256.5,71856
ESZ11,2011-12-06 11:00,6,1256.25,1257.25,1254.5,1256,30780
ESZ11,2011-12-06 11:30,6,1255.75,1257,1254.75,1255.75,28411
ESZ11,2011-12-06 12:00,6,1255.75,1259,1254.25,1258.5,47756
ESZ11,2011-12-06 12:30,6,1258.5,1259,1256.75,1257,29771
ESZ11,2011-12-06 13:00,6,1257,1258.75,1255.75,1258,35918
ESZ11,2011-12-06 13:30,6,1258,1264.75,1257.75,1263.5,107653
ESZ11,2011-12-06 14:00,6,1263.25,1265.75,1260.5,1261,116584
ESZ11,2011-12-06 14:30,6,1260.75,1263,1257.25,1257.5,133302
ESZ11,2011-12-06 15:00,6,1257.5,1258,1254.25,1254.75,95879
ESZ11,2011-12-06 15:30,7,1255.5,1257,1255.25,1256.75,6081
ESZ11,2011-12-06 16:00,7,1256.5,1256.75,1255.75,1255.75,1544
ESZ11,2011-12-06 17:00,7,1255.75,1257.75,1254.75,1256.75,5073
ESZ11,2011-12-06 17:30,7,1256.75,1257.75,1256,1257.5,2920
ESZ11,2011-12-06 18:00,7,1257.25,1257.75,1256.25,1257.75,3031
ESZ11,2011-12-06 18:30,7,1257.5,1259.25,1257.25,1259.25,5157
ESZ11,2011-12-06 19:00,7,1259,1259.75,1258.25,1259.5,2892
ESZ11,2011-12-06 19:30,7,1259.5,1261.25,1258.75,1260.5,4765
ESZ11,2011-12-06 20:00,7,1260.75,1261.5,1259.75,1260.25,3795
ESZ11,2011-12-06 20:30,7,1260.25,1261.25,1259.5,1260,3488
ESZ11,2011-12-06 21:00,7,1260,1261,1259.75,1260.5,1626
ESZ11,2011-12-06 21:30,7,1260.5,1261,1260,1261,1864
ESZ11,2011-12-06 22:00,7,1261,1262.25,1260.75,1261.5,2960
ESZ11,2011-12-06 22:30,7,1261.5,1261.75,1260.25,1260.75,1506
ESZ11,2011-12-06 23:00,7,1260.75,1262,1260.25,1262,1408
ESZ11,2011-12-06 23:30,7,1262,1262,1260,1260,1560
ESZ11,2011-12-07 00:00,7,1260.25,1262,1259.25,1261.5,5045
ESZ11,2011-12-07 00:30,7,1261.5,1263.5,1261.5,1263.25,2986
ESZ11,2011-12-07 01:00,7,1263.5,1268,1263.25,1266.25,16153
ESZ11,2011-12-07 01:30,7,1266.25,1267.75,1265.75,1266.25,8346
ESZ11,2011-12-07 02:00,7,1266,1267.25,1263.75,1266.75,24748
ESZ11,2011-12-07 02:30,7,1266.75,1266.75,1265,1266,8214
ESZ11,2011-12-07 03:00,7,1266.25,1267.25,1264.75,1266.5,15456
ESZ11,2011-12-07 03:30,7,1266.5,1266.75,1263.25,1263.5,9820
ESZ11,2011-12-07 04:00,7,1263.5,1264.75,1262,1263.75,17244
ESZ11,2011-12-07 04:30,7,1263.75,1265.75,1261.5,1262.5,17717
ESZ11,2011-12-07 05:00,7,1262.5,1262.75,1259.75,1260.25,15703
ESZ11,2011-12-07 05:30,7,1260.25,1263,1259.5,1261.25,16377
ESZ11,2011-12-07 06:00,7,1261.25,1261.5,1258.25,1260,18977
ESZ11,2011-12-07 06:30,7,1260,1260.75,1256.25,1257,21675
ESZ11,2011-12-07 07:00,7,1256.75,1257.75,1249.5,1251,52119
ESZ11,2011-12-07 07:30,7,1251,1256.5,1249.75,1253,80762
ESZ11,2011-12-07 08:00,7,1252.75,1255.5,1251,1252.75,45537
ESZ11,2011-12-07 08:30,7,1252.5,1253.25,1245.75,1249.25,170705
ESZ11,2011-12-07 09:00,7,1249.25,1250,1244.25,1246,113908
ESZ11,2011-12-07 09:30,7,1245.75,1249.5,1244,1249.5,101950
ESZ11,2011-12-07 10:00,7,1249.5,1253,1248.5,1252.5,96502
ESZ11,2011-12-07 10:30,7,1252.75,1254.25,1252.5,1254,82539
ESZ11,2011-12-07 11:00,7,1253.75,1257.75,1252.25,1257.25,81991
ESZ11,2011-12-07 11:30,7,1257.25,1258.75,1256.25,1257.75,60151
ESZ11,2011-12-07 12:00,7,1258.25,1258.5,1255.5,1257.75,63701
ESZ11,2011-12-07 12:30,7,1257.75,1258,1254.25,1255.5,50268
ESZ11,2011-12-07 13:00,7,1255.75,1256.5,1253,1255.5,47586
ESZ11,2011-12-07 13:30,7,1255.25,1256,1251,1252.25,64002
ESZ11,2011-12-07 14:00,7,1252.25,1259,1251.75,1258.5,74991
ESZ11,2011-12-07 14:30,7,1258.5,1267,1257.25,1260.75,221902
ESZ11,2011-12-07 15:00,7,1260.5,1264.75,1259.75,1264.25,82997
ESZ11,2011-12-07 15:30,8,1263.75,1264.75,1262.75,1263.25,9020
ESZ11,2011-12-07 16:00,8,1263.25,1266.5,1263,1266,2637
ESZ11,2011-12-07 17:00,8,1265.5,1266.25,1264.75,1265.5,3382
ESZ11,2011-12-07 17:30,8,1265.5,1265.75,1263,1263.25,3168
ESZ11,2011-12-07 18:00,8,1263.25,1265.25,1262.5,1264.5,3479
ESZ11,2011-12-07 18:30,8,1264.75,1265,1263.25,1264.75,3004
ESZ11,2011-12-07 19:00,8,1264.75,1265.25,1263.25,1263.5,2387
ESZ11,2011-12-07 19:30,8,1263.75,1264,1262.5,1263,2410
ESZ11,2011-12-07 20:00,8,1263,1263.25,1262,1262.25,1493
ESZ11,2011-12-07 20:30,8,1262,1263,1261.5,1261.75,3251
ESZ11,2011-12-07 21:00,8,1261.75,1263.5,1261.5,1263.25,2122
ESZ11,2011-12-07 21:30,8,1263,1264.25,1262.25,1264.25,2145
ESZ11,2011-12-07 22:00,8,1264.25,1265.25,1263.5,1264.5,1511
ESZ11,2011-12-07 22:30,8,1264.5,1265.25,1263.25,1265,1534
ESZ11,2011-12-07 23:00,8,1265.25,1265.5,1262.5,1263,2065
ESZ11,2011-12-07 23:30,8,1263,1264.25,1262.75,1263.25,1046
ESZ11,2011-12-08 00:00,8,1263,1263.5,1262.25,1262.5,1205
ESZ11,2011-12-08 00:30,8,1262.5,1263.75,1262.5,1263.75,839
ESZ11,2011-12-08 01:00,8,1263.75,1264.75,1262.25,1263.5,4646
ESZ11,2011-12-08 01:30,8,1263.5,1265.5,1263,1263,4402
ESZ11,2011-12-08 02:00,8,1263,1265,1261.75,1263.25,12820
ESZ11,2011-12-08 02:30,8,1263.25,1264.5,1262.25,1263.75,8243
ESZ11,2011-12-08 03:00,8,1263.5,1264,1260,1260.5,12209
ESZ11,2011-12-08 03:30,8,1260.5,1261.75,1258.75,1261.25,9667
ESZ11,2011-12-08 04:00,8,1261.25,1263,1260.5,1261.75,7559
ESZ11,2011-12-08 04:30,8,1261.75,1262.5,1257.25,1257.5,21724
ESZ11,2011-12-08 05:00,8,1257.5,1260.5,1257.25,1260.25,17324
ESZ11,2011-12-08 05:30,8,1260.25,1263,1259,1261.75,14160
ESZ11,2011-12-08 06:00,8,1262,1263,1261,1262.75,10821
ESZ11,2011-12-08 06:30,8,1262.75,1265.25,1260,1263.5,32715
ESZ11,2011-12-08 07:00,8,1263.75,1264.25,1260,1263.5,30912
ESZ11,2011-12-08 07:30,8,1263.5,1272,1256,1259,167532
ESZ11,2011-12-08 08:00,8,1259,1259.25,1249.5,1253.25,166050
ESZ11,2011-12-08 08:30,8,1253,1256.25,1250.75,1252,110621
ESZ11,2011-12-08 09:00,8,1252,1253.5,1246.25,1247.25,102618
ESZ11,2011-12-08 09:30,8,1247.25,1252.75,1247,1248.25,65640
ESZ11,2011-12-08 10:00,8,1248.25,1248.5,1243.25,1244.25,76323
ESZ11,2011-12-08 10:30,8,1244.25,1245.75,1240.75,1244.75,57691
ESZ11,2011-12-08 11:00,8,1245,1246.75,1242.5,1244.25,36838
ESZ11,2011-12-08 11:30,8,1244,1244.5,1241.75,1242.75,26140
ESZ11,2011-12-08 12:00,8,1242.75,1242.75,1236.75,1239.25,57779
ESZ11,2011-12-08 12:30,8,1239.25,1241,1237.5,1240.5,31540
ESZ11,2011-12-08 13:00,8,1240.5,1242,1237.25,1240.25,31138
ESZ11,2011-12-08 13:30,8,1240,1241.25,1235.5,1236.75,37580
ESZ11,2011-12-08 14:00,8,1237,1243.5,1236,1242,61102
ESZ11,2011-12-08 14:30,8,1242.25,1246.5,1230.75,1234,137631
ESZ11,2011-12-08 15:00,8,1234.25,1237,1233.5,1235.25,60498
ESZ11,2011-12-08 15:30,9,1235.5,1235.75,1232.5,1232.5,5275
ESZ11,2011-12-08 16:00,9,1232.75,1233.5,1231.75,1231.75,1868
ESZ11,2011-12-08 17:00,9,1233.5,1235.25,1233,1235,3525
ESZ11,2011-12-08 17:30,9,1235.25,1236.25,1234.5,1235.75,1748
ESZ11,2011-12-08 18:00,9,1236,1237.75,1234.75,1236.75,2154
ESZ11,2011-12-08 18:30,9,1237,1237,1235.25,1235.5,1087
ESZ11,2011-12-08 19:00,9,1235.5,1239,1235.5,1239,2790
ESZ11,2011-12-08 19:30,9,1239,1241.25,1238,1241.25,5326
ESZ11,2011-12-08 20:00,9,1241.25,1243,1240,1241.5,3794
ESZ11,2011-12-08 20:30,9,1241.25,1242.25,1238,1238.5,3937
ESZ11,2011-12-08 21:00,9,1238.25,1238.25,1231.25,1232.75,6402
ESZ11,2011-12-08 21:30,9,1233,1234,1231.75,1231.75,3999
ESZ11,2011-12-08 22:00,9,1231.75,1241.75,1231.75,1239,7666
ESZ11,2011-12-08 22:30,9,1239.25,1240,1237,1237.75,2424
ESZ11,2011-12-08 23:00,9,1237.75,1237.75,1232.5,1233.75,2219
ESZ11,2011-12-08 23:30,9,1233.5,1235.5,1232.75,1233.75,1930
ESZ11,2011-12-09 00:00,9,1233.75,1236,1232.25,1236,3137
ESZ11,2011-12-09 00:30,9,1236.25,1236.25,1232,1233,2226
ESZ11,2011-12-09 01:00,9,1233,1233.25,1228.5,1230.5,12554
ESZ11,2011-12-09 01:30,9,1230.25,1232,1229.25,1231,6242
ESZ11,2011-12-09 02:00,9,1231.25,1240,1231.25,1238.75,22067
ESZ11,2011-12-09 02:30,9,1238.75,1242.5,1237.75,1242,12503
ESZ11,2011-12-09 03:00,9,1241.75,1242.75,1237.75,1237.75,8152
ESZ11,2011-12-09 03:30,9,1237.75,1238.5,1236,1238.5,6324
ESZ11,2011-12-09 04:00,9,1238.5,1242.5,1236.75,1241.5,6168
ESZ11,2011-12-09 04:30,9,1241.5,1247,1239.75,1246.5,11274
ESZ11,2011-12-09 05:00,9,1246.75,1248.25,1244.25,1245.25,18049
ESZ11,2011-12-09 05:30,9,1245.25,1249.5,1244.75,1248.75,8726
ESZ11,2011-12-09 06:00,9,1248.75,1249.25,1246,1248,7635
ESZ11,2011-12-09 06:30,9,1248,1248.75,1245.25,1245.5,10966
ESZ11,2011-12-09 07:00,9,1245.75,1246.25,1241.25,1242.75,17272
ESZ11,2011-12-09 07:30,9,1242.75,1243.75,1239,1240.5,20018
ESZ11,2011-12-09 08:00,9,1240.25,1241.5,1238.25,1239.5,18429
ESZ11,2011-12-09 08:30,9,1239.25,1247.75,1238.5,1245.5,56271
ESZ11,2011-12-09 09:00,9,1245.25,1250,1245,1247,32585
ESZ11,2011-12-09 09:30,9,1246.75,1249.25,1244,1249,25510
ESZ11,2011-12-09 10:00,9,1249,1253,1248.75,1252.75,26047
ESZ11,2011-12-09 10:30,9,1252.75,1255.25,1251.25,1251.5,22352
ESZ11,2011-12-09 11:00,9,1251.5,1254,1250.25,1251.75,18982
ESZ11,2011-12-09 11:30,9,1252,1254.5,1251.5,1252.5,15424
ESZ11,2011-12-09 12:00,9,1252.75,1255.5,1251.75,1254.75,11287
ESZ11,2011-12-09 12:30,9,1254.5,1255.25,1253,1253.5,10755
ESZ11,2011-12-09 13:00,9,1253.5,1256,1252.5,1255.25,9646
ESZ11,2011-12-09 13:30,9,1255,1258.25,1255,1256.5,22795
ESZ11,2011-12-09 14:00,9,1256.25,1256.75,1253.5,1256.5,16859
ESZ11,2011-12-09 14:30,9,1256.5,1258,1253.75,1254.5,39835
ESZ11,2011-12-09 15:00,9,1254.5,1260.5,1254.5,1259,34050
ESZ11,2011-12-11 17:00,12,1256,1257.5,1255.25,1256.75,1604
ESZ11,2011-12-11 17:30,12,1256.75,1258,1256.5,1256.75,849
ESZ11,2011-12-11 18:00,12,1256.75,1257.25,1254.75,1255.25,837
ESZ11,2011-12-11 18:30,12,1255.25,1257.5,1254.75,1257.25,797
ESZ11,2011-12-11 19:00,12,1257.25,1258,1256.5,1257.5,1216
ESZ11,2011-12-11 19:30,12,1257.5,1260,1257.5,1260,1951
ESZ11,2011-12-11 20:00,12,1260,1260.5,1258.25,1258.5,1023
ESZ11,2011-12-11 20:30,12,1258.5,1259.5,1258,1259,437
ESZ11,2011-12-11 21:00,12,1258.75,1259,1257.25,1257.5,536
ESZ11,2011-12-11 21:30,12,1257.25,1257.25,1256.25,1257,820
ESZ11,2011-12-11 22:00,12,1257,1257.5,1256.25,1257.25,673
ESZ11,2011-12-11 22:30,12,1257.25,1257.25,1254.25,1254.5,810
ESZ11,2011-12-11 23:00,12,1254.5,1257,1254.5,1256.75,585
ESZ11,2011-12-11 23:30,12,1257,1257,1255.5,1255.75,537
ESZ11,2011-12-12 00:00,12,1256,1256.5,1254.25,1255,1232
ESZ11,2011-12-12 00:30,12,1254.75,1256.25,1254.5,1255.5,666
ESZ11,2011-12-12 01:00,12,1255.5,1255.5,1250.25,1250.75,3866
ESZ11,2011-12-12 01:30,12,1250.75,1252,1249.5,1252,2944
ESZ11,2011-12-12 02:00,12,1252,1253.75,1249,1251.5,7677
ESZ11,2011-12-12 02:30,12,1251.75,1252,1248.5,1250.75,7108
ESZ11,2011-12-12 03:00,12,1250.75,1252.75,1246.75,1248.5,9954
ESZ11,2011-12-12 03:30,12,1248.5,1249,1245.25,1246.75,6135
ESZ11,2011-12-12 04:00,12,1246.75,1248.75,1245.25,1246,5365
ESZ11,2011-12-12 04:30,12,1246.25,1250,1246.25,1247.25,4559
ESZ11,2011-12-12 05:00,12,1247.25,1251.25,1247.25,1250,4291
ESZ11,2011-12-12 05:30,12,1250.25,1250.75,1248.25,1248.75,5377
ESZ11,2011-12-12 06:00,12,1248.75,1250.5,1248.25,1250.5,3672
ESZ11,2011-12-12 06:30,12,1250.5,1250.5,1248,1249.25,2550
ESZ11,2011-12-12 07:00,12,1249.25,1249.5,1245.75,1246.75,6840
ESZ11,2011-12-12 07:30,12,1246.75,1248.25,1245.25,1246.5,5778
ESZ11,2011-12-12 08:00,12,1246.5,1247,1242.25,1244,10746
ESZ11,2011-12-12 08:30,12,1244,1244.25,1235.25,1236.25,36188
ESZ11,2011-12-12 09:00,12,1236.25,1237.75,1232.5,1233.75,21630
ESZ11,2011-12-12 09:30,12,1233.5,1235.5,1232.25,1234.5,11531
ESZ11,2011-12-12 10:00,12,1234.5,1235.25,1231.5,1233,13039
ESZ11,2011-12-12 10:30,12,1233,1234,1226,1228.25,20972
ESZ11,2011-12-12 11:00,12,1228.25,1229.5,1227,1229,8367
ESZ11,2011-12-12 11:30,12,1229,1230.5,1228.25,1229.5,5707
ESZ11,2011-12-12 12:00,12,1229.5,1229.75,1227,1229.75,10352
ESZ11,2011-12-12 12:30,12,1229.75,1231,1229,1230,5455
ESZ11,2011-12-12 13:00,12,1229.75,1231.5,1227.25,1230.5,7227
ESZ11,2011-12-12 13:30,12,1230.25,1231.5,1227.5,1231.25,7986
ESZ11,2011-12-12 14:00,12,1231.25,1233.25,1228.75,1232.75,7871
ESZ11,2011-12-12 14:30,12,1232.75,1237,1231.75,1235.75,32563
ESZ11,2011-12-12 15:00,12,1236.25,1236.75,1234.75,1235.25,20253
ESZ11,2011-12-12 15:30,13,1235,1235.75,1234.5,1234.75,1828
ESZ11,2011-12-12 16:00,13,1234.75,1234.75,1233.75,1234.5,539
ESZ11,2011-12-12 17:00,13,1234.5,1237,1234.5,1237,1281
ESZ11,2011-12-12 17:30,13,1237,1237.25,1235.5,1236,580
ESZ11,2011-12-12 18:00,13,1236.25,1238.25,1235,1237.75,1427
ESZ11,2011-12-12 18:30,13,1237.75,1239,1237.5,1238,920
ESZ11,2011-12-12 19:00,13,1237.75,1238.75,1237,1237,739
ESZ11,2011-12-12 19:30,13,1237,1238,1235.75,1237,875
ESZ11,2011-12-12 20:00,13,1237.25,1237.25,1236.25,1236.5,217
ESZ11,2011-12-12 20:30,13,1236.5,1237.5,1236.5,1237,194
ESZ11,2011-12-12 21:00,13,1237,1237.5,1236,1236.5,228
ESZ11,2011-12-12 21:30,13,1236.75,1239.25,1236.5,1238.5,662
ESZ11,2011-12-12 22:00,13,1238.75,1238.75,1237.75,1238,272
ESZ11,2011-12-12 22:30,13,1238,1238.5,1237.25,1237.75,266
ESZ11,2011-12-12 23:00,13,1237.75,1238,1234.25,1234.5,931
ESZ11,2011-12-12 23:30,13,1234.25,1236,1234.25,1236,445
ESZ11,2011-12-13 00:00,13,1236,1236,1234.5,1236,513
ESZ11,2011-12-13 00:30,13,1236,1237.5,1236,1237.5,523
ESZ11,2011-12-13 01:00,13,1237.5,1237.75,1234.75,1235,1236
ESZ11,2011-12-13 01:30,13,1235,1238.5,1234.5,1238,2044
ESZ11,2011-12-13 02:00,13,1238,1241.5,1236,1238.25,6370
ESZ11,2011-12-13 02:30,13,1238.25,1239.75,1233.75,1236.25,5482
ESZ11,2011-12-13 03:00,13,1236.25,1238.75,1233,1238.25,3989
ESZ11,2011-12-13 03:30,13,1238.25,1240.75,1237,1239.75,3164
ESZ11,2011-12-13 04:00,13,1240.25,1241.75,1239.25,1240.75,4209
ESZ11,2011-12-13 04:30,13,1240.5,1242.75,1239.5,1241.5,2281
ESZ11,2011-12-13 05:00,13,1241.75,1243.75,1241.5,1242.5,3672
ESZ11,2011-12-13 05:30,13,1242.5,1244.5,1241.25,1243,3404
ESZ11,2011-12-13 06:00,13,1243,1243.25,1239.25,1242,3891
ESZ11,2011-12-13 06:30,13,1241.75,1244.25,1241.75,1244,3151
ESZ11,2011-12-13 07:00,13,1244,1244.25,1242,1243.25,6826
ESZ11,2011-12-13 07:30,13,1243,1244.25,1240,1242.75,12178
ESZ11,2011-12-13 08:00,13,1242.75,1244,1241.75,1242.75,6043
ESZ11,2011-12-13 08:30,13,1242.5,1249.25,1242.5,1247.5,20374
ESZ11,2011-12-13 09:00,13,1248,1249.75,1244.25,1244.25,11958
ESZ11,2011-12-13 09:30,13,1244.5,1246,1239,1240.75,18084
ESZ11,2011-12-13 10:00,13,1240.5,1241,1236.5,1240.75,14268
ESZ11,2011-12-13 10:30,13,1240.75,1243,1239.75,1242.75,10643
ESZ11,2011-12-13 11:00,13,1242.75,1243.25,1240.5,1240.75,7196
ESZ11,2011-12-13 11:30,13,1240.75,1243,1239,1242.25,6335
ESZ11,2011-12-13 12:00,13,1242.25,1243,1240,1241.25,10447
ESZ11,2011-12-13 12:30,13,1241,1242.5,1239.5,1242,5255
ESZ11,2011-12-13 13:00,13,1242,1245.25,1235.75,1240,15990
ESZ11,2011-12-13 13:30,13,1239.5,1239.75,1230.25,1233,17754
ESZ11,2011-12-13 14:00,13,1232.5,1235.5,1224.25,1225.5,15730
ESZ11,2011-12-13 14:30,13,1225.25,1226,1218.5,1224.75,35062
ESZ11,2011-12-13 15:00,13,1225,1227.25,1224.25,1226.25,10939
ESZ11,2011-12-13 15:30,14,1226,1227.75,1225.5,1226.75,833
ESZ11,2011-12-13 16:00,14,1226.75,1227,1226,1226.25,308
ESZ11,2011-12-13 17:00,14,1226.25,1228.25,1226.25,1227.75,422
ESZ11,2011-12-13 17:30,14,1227.75,1228,1225.75,1226.25,412
ESZ11,2011-12-13 18:00,14,1226.25,1227.75,1226.25,1227.75,574
ESZ11,2011-12-13 18:30,14,1227.5,1228.5,1227.5,1227.75,348
ESZ11,2011-12-13 19:00,14,1227.75,1228.25,1227.25,1227.5,288
ESZ11,2011-12-13 19:30,14,1227.75,1228.25,1226.25,1228,613
ESZ11,2011-12-13 20:00,14,1228,1228.75,1227.5,1228.5,709
ESZ11,2011-12-13 20:30,14,1228.5,1229,1228,1228.5,206
ESZ11,2011-12-13 21:00,14,1228.5,1229.75,1228.25,1229.5,279
ESZ11,2011-12-13 21:30,14,1229.5,1229.75,1228.5,1229,247
ESZ11,2011-12-13 22:00,14,1229,1229.75,1228.75,1229.25,129
ESZ11,2011-12-13 22:30,14,1229,1229.5,1229,1229.25,105
ESZ11,2011-12-13 23:00,14,1229.25,1229.5,1228.5,1228.75,375
ESZ11,2011-12-13 23:30,14,1228.75,1229.75,1228.5,1229.75,211
ESZ11,2011-12-14 00:00,14,1229.75,1231,1229.5,1230.25,639
ESZ11,2011-12-14 00:30,14,1230,1230,1228,1228.5,899
ESZ11,2011-12-14 01:00,14,1228.25,1231.75,1228,1231.25,924
ESZ11,2011-12-14 01:30,14,1231.25,1231.25,1228.75,1229.25,1375
ESZ11,2011-12-14 02:00,14,1229.25,1231.5,1227.5,1230.5,3275
ESZ11,2011-12-14 02:30,14,1230.5,1232.5,1227.75,1230,3623
ESZ11,2011-12-14 03:00,14,1230,1230.75,1228,1229.25,1961
ESZ11,2011-12-14 03:30,14,1229,1231.5,1227.5,1230.75,2161
ESZ11,2011-12-14 04:00,14,1230.75,1231.75,1229,1229.75,1185
ESZ11,2011-12-14 04:30,14,1229.5,1230.5,1227.75,1228.75,1930
ESZ11,2011-12-14 05:00,14,1228.5,1229.25,1226.25,1226.75,1871
ESZ11,2011-12-14 05:30,14,1226.75,1227,1222.75,1224,2922
ESZ11,2011-12-14 06:00,14,1224,1224.75,1221.5,1222.5,3478
ESZ11,2011-12-14 06:30,14,1222.25,1226.25,1222.25,1225.25,3325
ESZ11,2011-12-14 07:00,14,1225.25,1227.5,1224.25,1225.75,3239
ESZ11,2011-12-14 07:30,14,1225.5,1226.5,1222.25,1222.75,2932
ESZ11,2011-12-14 08:00,14,1222.5,1223.25,1219.25,1219.75,5050
ESZ11,2011-12-14 08:30,14,1219.5,1224.5,1215,1219,20132
ESZ11,2011-12-14 09:00,14,1218.5,1218.5,1212.5,1217.25,13039
ESZ11,2011-12-14 09:30,14,1217,1218.25,1212,1212.25,10272
ESZ11,2011-12-14 10:00,14,1212.25,1214.25,1211,1211.75,7397
ESZ11,2011-12-14 10:30,14,1211.75,1213,1209.5,1211.25,5928
ESZ11,2011-12-14 11:00,14,1211,1215.25,1210.5,1213.75,4454
ESZ11,2011-12-14 11:30,14,1213.75,1217,1213.75,1215.5,4572
ESZ11,2011-12-14 12:00,14,1215.75,1219.75,1214.25,1219.5,7069
ESZ11,2011-12-14 12:30,14,1219.25,1220,1214.5,1215.25,3429
ESZ11,2011-12-14 13:00,14,1215,1216,1211.5,1215,3246
ESZ11,2011-12-14 13:30,14,1214.75,1215.25,1209.5,1211,5849
ESZ11,2011-12-14 14:00,14,1211,1215,1209,1214,4447
ESZ11,2011-12-14 14:30,14,1214,1215.25,1210.75,1211.5,11967
ESZ11,2011-12-14 15:00,14,1211.75,1213,1211,1212.5,8284
ESZ11,2011-12-14 15:30,15,1212.75,1213,1211.5,1213,377
ESZ11,2011-12-14 16:00,15,1213,1213.5,1211.25,1212,392
ESZ11,2011-12-14 17:00,15,1211.75,1212,1210.25,1211,635
ESZ11,2011-12-14 17:30,15,1211,1212.75,1210.75,1212.75,564
ESZ11,2011-12-14 18:00,15,1212.75,1214.25,1212.25,1213.5,503
ESZ11,2011-12-14 18:30,15,1213.75,1213.75,1211.75,1212.25,400
ESZ11,2011-12-14 19:00,15,1212.25,1212.5,1211.25,1212.5,358
ESZ11,2011-12-14 19:30,15,1212.25,1213.75,1212,1212,213
ESZ11,2011-12-14 20:00,15,1212.25,1212.25,1209.75,1210.75,365
ESZ11,2011-12-14 20:30,15,1211,1212.5,1208.25,1211,445
ESZ11,2011-12-14 21:00,15,1211,1212.25,1211,1212,122
ESZ11,2011-12-14 21:30,15,1212,1212.5,1211,1212,437
ESZ11,2011-12-14 22:00,15,1212.25,1212.5,1211.5,1211.75,143
ESZ11,2011-12-14 22:30,15,1212,1212.25,1211.25,1211.75,98
ESZ11,2011-12-14 23:00,15,1211.75,1212,1209.75,1209.75,340
ESZ11,2011-12-14 23:30,15,1209.5,1210,1204.75,1207.25,1361
ESZ11,2011-12-15 00:00,15,1207.5,1208,1206.5,1207.5,398
ESZ11,2011-12-15 00:30,15,1207.25,1208.25,1206.75,1208,325
ESZ11,2011-12-15 01:00,15,1208,1211,1207.5,1209.5,895
ESZ11,2011-12-15 01:30,15,1209.75,1214.75,1209.25,1214,2411
ESZ11,2011-12-15 02:00,15,1214.5,1219.75,1212,1219.5,4242
ESZ11,2011-12-15 02:30,15,1219.75,1220.75,1216.75,1218.75,2487
ESZ11,2011-12-15 03:00,15,1218.75,1220,1215.25,1216.75,1120
ESZ11,2011-12-15 03:30,15,1216.5,1216.75,1212.25,1214,1570
ESZ11,2011-12-15 04:00,15,1213.75,1216,1213.25,1216,1618
ESZ11,2011-12-15 04:30,15,1216,1219.25,1216,1218,917
ESZ11,2011-12-15 05:00,15,1218.25,1220.25,1217.25,1217.5,2377
ESZ11,2011-12-15 05:30,15,1217.5,1218.5,1216.25,1216.75,1236
ESZ11,2011-12-15 06:00,15,1216.75,1221.5,1216.5,1220.5,1633
ESZ11,2011-12-15 06:30,15,1220.5,1221.5,1218.5,1220.5,1300
ESZ11,2011-12-15 07:00,15,1220.75,1222.5,1220.25,1221.5,2212
ESZ11,2011-12-15 07:30,15,1222,1227,1222,1226,5638
ESZ11,2011-12-15 08:00,15,1225.75,1227,1224.5,1224.75,2852
ESZ11,2011-12-15 08:30,15,1224.5,1225.75,1222.25,1223.5,8451
ESZ11,2011-12-15 09:00,15,1224.25,1226.25,1218.75,1219.75,5087
ESZ11,2011-12-15 09:30,15,1220,1220.25,1214.25,1216.25,5430
ESZ11,2011-12-15 10:00,15,1216.5,1220.25,1215.75,1219.5,2455
ESZ11,2011-12-15 10:30,15,1219.5,1220.75,1215.75,1217.5,1700
ESZ11,2011-12-15 11:00,15,1217.25,1222,1217.25,1221,2112
ESZ11,2011-12-15 11:30,15,1221.5,1221.75,1218,1218.75,1578
ESZ11,2011-12-15 12:00,15,1219.25,1220.25,1218.5,1219.25,1083
ESZ11,2011-12-15 12:30,15,1219.25,1221,1216.25,1218.5,1971
ESZ11,2011-12-15 13:00,15,1218.75,1220,1217.25,1217.5,1073
ESZ11,2011-12-15 13:30,15,1217,1217.75,1215,1216,2361
ESZ11,2011-12-15 14:00,15,1216.25,1219.5,1215.75,1217.75,3017
ESZ11,2011-12-15 14:30,15,1217.75,1219.75,1214.5,1216.25,8866
ESZ11,2011-12-15 15:00,15,1216,1219.25,1215.75,1218.25,6744
ESZ11,2011-12-15 15:30,16,1218.25,1218.75,1217.25,1217.75,438
ESZ11,2011-12-15 16:00,16,1217.75,1218.75,1217.75,1218.75,49
ESZ11,2011-12-15 17:00,16,1218.75,1220,1218.5,1219,130
ESZ11,2011-12-15 17:30,16,1219,1221.25,1218.75,1220.5,87
ESZ11,2011-12-15 18:00,16,1220.5,1221.75,1220,1221.25,254
ESZ11,2011-12-15 18:30,16,1221.25,1221.75,1220.5,1220.75,149
ESZ11,2011-12-15 19:00,16,1220.75,1222.25,1220.5,1221.5,210
ESZ11,2011-12-15 19:30,16,1221.5,1222.25,1220.75,1221.25,45
ESZ11,2011-12-15 20:00,16,1221,1221.5,1220.75,1221.5,76
ESZ11,2011-12-15 20:30,16,1221.5,1222.5,1221,1222.5,215
ESZ11,2011-12-15 21:00,16,1222.5,1223.5,1222,1223.5,229
ESZ11,2011-12-15 21:30,16,1223.25,1226.25,1223,1224.5,748
ESZ11,2011-12-15 22:00,16,1224.5,1224.5,1223.75,1224.25,42
ESZ11,2011-12-15 22:30,16,1224.5,1225.5,1224,1225.25,111
ESZ11,2011-12-15 23:00,16,1225.25,1226,1222.75,1222.75,191
ESZ11,2011-12-15 23:30,16,1222.5,1223.25,1221.75,1223,121
ESZ11,2011-12-16 00:00,16,1223,1225.75,1222.5,1225.75,150
ESZ11,2011-12-16 00:30,16,1225.5,1226.75,1225.5,1226.25,480
ESZ11,2011-12-16 01:00,16,1226.75,1229.25,1226.25,1226.75,886
ESZ11,2011-12-16 01:30,16,1226.75,1227.5,1225.5,1226.5,550
ESZ11,2011-12-16 02:00,16,1226.25,1226.25,1222.5,1222.75,1323
ESZ11,2011-12-16 02:30,16,1223.25,1225.75,1222.75,1224,513
ESZ11,2011-12-16 03:00,16,1224.25,1226.25,1223.75,1224.5,694
ESZ11,2011-12-16 03:30,16,1224.5,1225.75,1223.5,1224,398
ESZ11,2011-12-16 04:00,16,1224,1224.75,1222.75,1224.75,556
ESZ11,2011-12-16 04:30,16,1224.75,1228.25,1224.5,1225.75,858
ESZ11,2011-12-16 05:00,16,1225.5,1225.75,1223.5,1225,446
ESZ11,2011-12-16 05:30,16,1224.5,1226.25,1224,1225.25,1693
ESZ11,2011-12-16 06:00,16,1225.25,1227,1224,1226.25,2100
ESZ11,2011-12-16 06:30,16,1226.5,1228.5,1226,1226.75,1259
ESZ11,2011-12-16 07:00,16,1227,1228.5,1227,1227.5,1936
ESZ11,2011-12-16 07:30,16,1227.75,1228,1226,1226.5,2850
ESZ11,2011-12-16 08:00,16,1226.5,1227,1223.5,1224,6454