ESZ10,2010-07-08 09:30,8,1059.5,1059.5,1055.5,1055.75,21
ESZ10,2010-07-08 10:00,8,1055,1055,1052.75,1054.25,30
ESZ10,2010-07-08 10:30,8,1053.5,1055,1051,1052.5,101
ESZ10,2010-07-08 11:00,8,1051.5,1054.25,1051.5,1054,10
ESZ10,2010-07-08 11:30,8,1053.5,1054.25,1052.75,1052.75,12
ESZ10,2010-07-08 12:00,8,1052.75,1057.5,1052.75,1055,17
ESZ10,2010-07-08 12:30,8,1056,1056,1053,1053.75,25
ESZ10,2010-07-08 13:00,8,1053.75,1053.75,1049.5,1051.5,51
ESZ10,2010-07-08 13:30,8,1051.75,1054.75,1051.5,1054.75,77
ESZ10,2010-07-08 14:00,8,1054.5,1057,1052.25,1056.5,95
ESZ10,2010-07-08 14:30,8,1058,1061.5,1057.75,1061.5,68
ESZ10,2010-07-08 15:00,8,1061.75,1063.25,1061.75,1062.25,13
ESZ10,2010-07-08 15:30,9,1062.25,1062.25,1061.75,1062,4
ESZ10,2010-07-08 16:00,9,1062,1062,1062,1062,1
ESZ10,2010-07-08 18:30,9,1060,1060,1059.75,1059.75,10
ESZ10,2010-07-08 19:00,9,1060.75,1060.75,1060.5,1060.5,15
ESZ10,2010-07-08 21:30,9,1062.5,1063,1062.5,1063,11
ESZ10,2010-07-08 22:00,9,1063,1063,1062.25,1062.25,2
ESZ10,2010-07-08 22:30,9,1063,1063,1063,1063,1
ESZ10,2010-07-09 00:30,9,1063.75,1063.75,1063.75,1063.75,12
ESZ10,2010-07-09 01:00,9,1062.25,1062.5,1062.25,1062.5,8
ESZ10,2010-07-09 02:00,9,1061.5,1062,1061.5,1062,2
ESZ10,2010-07-09 02:30,9,1062,1062,1061.25,1061.25,2
ESZ10,2010-07-09 04:30,9,1061.25,1061.25,1061.25,1061.25,5
ESZ10,2010-07-09 05:30,9,1061.25,1061.25,1061.25,1061.25,1
ESZ10,2010-07-09 06:00,9,1061.5,1063.25,1061.5,1063,9
ESZ10,2010-07-09 06:30,9,1063.25,1063.25,1063.25,1063.25,1
ESZ10,2010-07-09 07:00,9,1061.5,1061.5,1061.5,1061.5,1
ESZ10,2010-07-09 07:30,9,1060.25,1060.25,1059.25,1059.25,13
ESZ10,2010-07-09 08:00,9,1060.75,1061.5,1060.75,1061,21
ESZ10,2010-07-09 08:30,9,1060.25,1063.25,1060.25,1062.25,220
ESZ10,2010-07-09 09:00,9,1062,1066,1061.75,1065,52
ESZ10,2010-07-09 09:30,9,1064.5,1067.25,1063,1063,65
ESZ10,2010-07-09 10:00,9,1062.75,1064.25,1061.25,1062.75,13
ESZ10,2010-07-09 10:30,9,1062.75,1064.5,1062.25,1062.5,21
ESZ10,2010-07-09 11:00,9,1064,1064.25,1064,1064.25,25
ESZ10,2010-07-09 11:30,9,1064,1064.5,1062,1063.75,17
ESZ10,2010-07-09 12:00,9,1063.25,1064.75,1063,1063.25,34
ESZ10,2010-07-09 12:30,9,1063.25,1065.25,1063.25,1065.25,8
ESZ10,2010-07-09 13:00,9,1065.25,1065.75,1063.25,1064.5,61
ESZ10,2010-07-09 13:30,9,1064.25,1068.5,1064.25,1068.5,41
ESZ10,2010-07-09 14:00,9,1068,1069,1066.5,1066.5,45
ESZ10,2010-07-09 14:30,9,1066.5,1069.75,1066,1069.5,86
ESZ10,2010-07-09 15:00,9,1069.5,1070,1069,1070,22
ESZ10,2010-07-11 17:00,12,1066.5,1066.5,1066.5,1066.5,3
ESZ10,2010-07-11 17:30,12,1067,1067,1067,1067,1
ESZ10,2010-07-11 18:00,12,1066.5,1066.5,1066.5,1066.5,11
ESZ10,2010-07-11 18:30,12,1065.75,1065.75,1065.75,1065.75,1
ESZ10,2010-07-11 19:00,12,1066.25,1066.25,1066.25,1066.25,10
ESZ10,2010-07-11 20:00,12,1066.75,1066.75,1066.75,1066.75,10
ESZ10,2010-07-11 20:30,12,1065,1065.5,1065,1065.5,7
ESZ10,2010-07-11 21:00,12,1065.25,1065.75,1065.25,1065.75,11
ESZ10,2010-07-11 23:30,12,1065.5,1065.5,1065.5,1065.5,2
ESZ10,2010-07-12 01:00,12,1063,1063.5,1063,1063.5,6
ESZ10,2010-07-12 01:30,12,1062.5,1062.5,1062.5,1062.5,1
ESZ10,2010-07-12 03:30,12,1062.5,1062.5,1062.5,1062.5,1
ESZ10,2010-07-12 04:00,12,1061.75,1061.75,1061.25,1061.25,11
ESZ10,2010-07-12 06:00,12,1064,1064,1064,1064,2
ESZ10,2010-07-12 06:30,12,1064.75,1064.75,1064.75,1064.75,2
ESZ10,2010-07-12 07:00,12,1064.75,1064.75,1064.75,1064.75,1
ESZ10,2010-07-12 07:30,12,1065,1065,1065,1065,3
ESZ10,2010-07-12 08:00,12,1066,1066,1066,1066,12
ESZ10,2010-07-12 08:30,12,1065.5,1071.75,1065.25,1071,83
ESZ10,2010-07-12 09:00,12,1071,1072,1068,1068,32
ESZ10,2010-07-12 09:30,12,1067.75,1069,1066,1066,27
ESZ10,2010-07-12 10:00,12,1066,1066,1062,1065,47
ESZ10,2010-07-12 10:30,12,1064.75,1065.5,1064.75,1065.5,13
ESZ10,2010-07-12 11:00,12,1066,1068.5,1066,1067,43
ESZ10,2010-07-12 11:30,12,1067,1069.5,1066.25,1066.25,27
ESZ10,2010-07-12 12:00,12,1065.75,1069.5,1065.75,1069.25,38
ESZ10,2010-07-12 12:30,12,1069.5,1070.5,1068,1070.5,122
ESZ10,2010-07-12 13:00,12,1070.25,1070.75,1067.25,1068.75,72
ESZ10,2010-07-12 13:30,12,1067.25,1070.25,1067.25,1068.75,102
ESZ10,2010-07-12 14:00,12,1068.5,1070,1067,1068.75,89
ESZ10,2010-07-12 14:30,12,1069.75,1071,1068.5,1070.5,102
ESZ10,2010-07-12 15:00,12,1070.5,1072.5,1070.25,1072.5,41
ESZ10,2010-07-12 15:30,13,1072,1073.5,1071.75,1073.5,8
ESZ10,2010-07-12 16:00,13,1074,1076,1074,1074.75,17
ESZ10,2010-07-12 17:00,13,1074.25,1074.5,1074.25,1074.5,5
ESZ10,2010-07-12 18:30,13,1074.25,1074.25,1074.25,1074.25,1
ESZ10,2010-07-12 19:00,13,1076.75,1077,1076.5,1076.5,13
ESZ10,2010-07-12 20:00,13,1076.5,1076.5,1076.25,1076.25,15
ESZ10,2010-07-12 20:30,13,1075.75,1075.75,1075.5,1075.5,13
ESZ10,2010-07-12 21:00,13,1075,1075,1074.5,1074.75,17
ESZ10,2010-07-12 21:30,13,1073.25,1073.25,1073.25,1073.25,1
ESZ10,2010-07-12 22:00,13,1072.5,1072.5,1072,1072.25,10
ESZ10,2010-07-12 22:30,13,1072,1072,1070.75,1070.75,19
ESZ10,2010-07-12 23:30,13,1071,1071,1070.25,1070.25,12
ESZ10,2010-07-13 00:00,13,1070.25,1070.25,1070.25,1070.25,1
ESZ10,2010-07-13 01:00,13,1069.75,1070.25,1069.75,1070.25,6
ESZ10,2010-07-13 02:00,13,1070.25,1070.25,1069.25,1069.5,14
ESZ10,2010-07-13 02:30,13,1071,1071,1071,1071,1
ESZ10,2010-07-13 03:30,13,1076.5,1076.5,1076.5,1076.5,1
ESZ10,2010-07-13 04:00,13,1076,1078.5,1075.75,1078.5,5
ESZ10,2010-07-13 04:30,13,1078.75,1078.75,1078.75,1078.75,1
ESZ10,2010-07-13 05:00,13,1077.75,1078.5,1077.75,1078.5,4
ESZ10,2010-07-13 05:30,13,1079,1079.5,1079,1079,4
ESZ10,2010-07-13 06:00,13,1078.25,1080,1078.25,1080,5
ESZ10,2010-07-13 06:30,13,1080.25,1080.5,1080,1080.5,6
ESZ10,2010-07-13 07:00,13,1080,1081,1080,1081,7
ESZ10,2010-07-13 07:30,13,1081.25,1082,1081,1082,43
ESZ10,2010-07-13 08:00,13,1082.5,1083.5,1081.5,1081.5,56
ESZ10,2010-07-13 08:30,13,1081.75,1084,1079.75,1082.25,195
ESZ10,2010-07-13 09:00,13,1083,1086.25,1082.75,1083.75,98
ESZ10,2010-07-13 09:30,13,1084.5,1084.5,1081.5,1082.75,132
ESZ10,2010-07-13 10:00,13,1082.75,1085.5,1082.5,1085.25,67
ESZ10,2010-07-13 10:30,13,1085,1089.25,1085,1086.5,132
ESZ10,2010-07-13 11:00,13,1086.25,1088.25,1086,1088.25,128
ESZ10,2010-07-13 11:30,13,1088.25,1088.5,1086.25,1086.25,38
ESZ10,2010-07-13 12:00,13,1086.25,1088,1083.5,1084.25,60
ESZ10,2010-07-13 12:30,13,1084,1085.75,1083.5,1084.5,145
ESZ10,2010-07-13 13:00,13,1084.25,1087,1084.25,1085,41
ESZ10,2010-07-13 13:30,13,1086.25,1087.75,1086.25,1087.75,31
ESZ10,2010-07-13 14:00,13,1088.25,1089.75,1088,1089.5,103
ESZ10,2010-07-13 14:30,13,1088.75,1091,1086.25,1086.75,85
ESZ10,2010-07-13 15:00,13,1086.5,1087.5,1084.75,1084.75,36
ESZ10,2010-07-13 15:30,14,1091.25,1093.25,1090.25,1093.25,64
ESZ10,2010-07-13 16:00,14,1092.5,1094.25,1092.5,1093.75,8
ESZ10,2010-07-13 17:00,14,1093,1093.75,1093,1093.75,16
ESZ10,2010-07-13 17:30,14,1092.75,1092.75,1092.75,1092.75,11
ESZ10,2010-07-13 18:00,14,1093,1093,1093,1093,2
ESZ10,2010-07-13 19:30,14,1092.5,1092.5,1092.5,1092.5,1
ESZ10,2010-07-13 21:00,14,1093,1093,1093,1093,4
ESZ10,2010-07-13 22:30,14,1092.5,1093,1092.5,1093,5
ESZ10,2010-07-13 23:00,14,1092.75,1092.75,1092.75,1092.75,4
ESZ10,2010-07-14 01:00,14,1092.25,1092.25,1092,1092,6
ESZ10,2010-07-14 02:00,14,1092,1092,1091.5,1091.5,4
ESZ10,2010-07-14 02:30,14,1093.25,1093.25,1093.25,1093.25,18
ESZ10,2010-07-14 04:00,14,1091.75,1091.75,1091,1091,6
ESZ10,2010-07-14 04:30,14,1090.5,1090.5,1088.5,1088.5,19
ESZ10,2010-07-14 05:00,14,1089.5,1089.5,1089.5,1089.5,2
ESZ10,2010-07-14 06:00,14,1087.75,1088,1087.25,1088,23
ESZ10,2010-07-14 06:30,14,1088.75,1088.75,1087.75,1087.75,31
ESZ10,2010-07-14 07:00,14,1087,1087,1085.5,1086,37
ESZ10,2010-07-14 07:30,14,1085.5,1088,1084.25,1084.5,73
ESZ10,2010-07-14 08:00,14,1084.25,1084.25,1082,1083.5,77
ESZ10,2010-07-14 08:30,14,1083.5,1084.75,1081.75,1083,171
ESZ10,2010-07-14 09:00,14,1080.75,1086,1079.75,1084.5,194
ESZ10,2010-07-14 09:30,14,1085,1087,1084,1086,289
ESZ10,2010-07-14 10:00,14,1085.75,1089.25,1085.75,1088.25,177
ESZ10,2010-07-14 10:30,14,1088.75,1091,1088.5,1089.75,90
ESZ10,2010-07-14 11:00,14,1089,1089.5,1088.25,1089.25,73
ESZ10,2010-07-14 11:30,14,1089.5,1089.5,1087,1087.25,69
ESZ10,2010-07-14 12:00,14,1087.5,1088.5,1086.5,1087.25,90
ESZ10,2010-07-14 12:30,14,1087.5,1088.25,1084.5,1085,98
ESZ10,2010-07-14 13:00,14,1084,1084.5,1079.5,1080.5,260
ESZ10,2010-07-14 13:30,14,1080.5,1083.25,1080.25,1083,121
ESZ10,2010-07-14 14:00,14,1083.5,1086.25,1082,1085.75,115
ESZ10,2010-07-14 14:30,14,1084.75,1087,1082,1086.75,97
ESZ10,2010-07-14 15:00,14,1086.5,1087.5,1086.25,1087.25,19
ESZ10,2010-07-14 17:00,15,1087.25,1087.25,1087,1087,4
ESZ10,2010-07-14 19:00,15,1086.75,1086.75,1085.75,1085.75,2
ESZ10,2010-07-14 21:00,15,1085,1093.5,1085,1091.25,150
ESZ10,2010-07-14 21:30,15,1090.75,1090.75,1090.75,1090.75,12
ESZ10,2010-07-14 22:00,15,1089.75,1089.75,1089.75,1089.75,11
ESZ10,2010-07-14 22:30,15,1089.5,1089.5,1088.5,1089.25,25
ESZ10,2010-07-14 23:30,15,1088.5,1088.5,1088.5,1088.5,10
ESZ10,2010-07-15 00:00,15,1088.5,1088.5,1088.5,1088.5,1
ESZ10,2010-07-15 00:30,15,1087.75,1087.75,1087.75,1087.75,2
ESZ10,2010-07-15 01:30,15,1086,1086,1086,1086,1
ESZ10,2010-07-15 05:00,15,1087.5,1090.75,1087.5,1089.25,15
ESZ10,2010-07-15 05:30,15,1089.25,1090.5,1089.25,1090.5,20
ESZ10,2010-07-15 06:00,15,1090.25,1090.25,1089.75,1089.75,3
ESZ10,2010-07-15 06:30,15,1090.25,1090.75,1090.25,1090.25,36
ESZ10,2010-07-15 07:00,15,1090.25,1093.25,1090.25,1091.75,58
ESZ10,2010-07-15 07:30,15,1094,1094,1087.5,1088,176
ESZ10,2010-07-15 08:00,15,1088.25,1089.25,1086.25,1086.25,23
ESZ10,2010-07-15 08:30,15,1086.5,1086.75,1082.25,1084.5,126
ESZ10,2010-07-15 09:00,15,1083.5,1083.5,1072,1075.75,268
ESZ10,2010-07-15 09:30,15,1075.25,1076.75,1074,1075.75,94
ESZ10,2010-07-15 10:00,15,1076.5,1078.25,1074.25,1078,83
ESZ10,2010-07-15 10:30,15,1078,1078.5,1076.75,1076.75,49
ESZ10,2010-07-15 11:00,15,1076,1077.25,1075,1075.5,72
ESZ10,2010-07-15 11:30,15,1076,1077.25,1074.75,1076.5,40
ESZ10,2010-07-15 12:00,15,1078,1082.5,1077.5,1081.5,76
ESZ10,2010-07-15 12:30,15,1081.25,1081.5,1079.75,1080.25,39
ESZ10,2010-07-15 13:00,15,1081.75,1083,1079.5,1083,53
ESZ10,2010-07-15 13:30,15,1083.5,1083.5,1081.5,1081.5,30
ESZ10,2010-07-15 14:00,15,1081.25,1081.25,1077.25,1080.75,75
ESZ10,2010-07-15 14:30,15,1081,1090.25,1080.75,1087.5,292
ESZ10,2010-07-15 15:00,15,1087.5,1088,1085.25,1086.25,70
ESZ10,2010-07-15 15:30,16,1087,1089,1087,1089,2
ESZ10,2010-07-15 16:00,16,1089,1089,1089,1089,1
ESZ10,2010-07-15 17:00,16,1088.75,1089.5,1088.5,1089.5,5
ESZ10,2010-07-15 19:00,16,1089,1089,1089,1089,7
ESZ10,2010-07-15 21:30,16,1086.25,1086.25,1086.25,1086.25,2
ESZ10,2010-07-15 22:30,16,1085,1085.5,1084,1085,17
ESZ10,2010-07-15 23:00,16,1084.5,1084.5,1084.5,1084.5,10
ESZ10,2010-07-15 23:30,16,1083.5,1083.5,1083.25,1083.25,2
ESZ10,2010-07-16 00:00,16,1082.75,1082.75,1082.25,1082.25,2
ESZ10,2010-07-16 01:00,16,1083,1083,1083,1083,11
ESZ10,2010-07-16 01:30,16,1083.5,1084.25,1083.5,1084.25,4
ESZ10,2010-07-16 02:00,16,1085,1086.75,1085,1086.25,14
ESZ10,2010-07-16 03:00,16,1084,1084,1084,1084,1
ESZ10,2010-07-16 04:00,16,1083,1085,1083,1084.75,18
ESZ10,2010-07-16 04:30,16,1085.5,1085.5,1085.5,1085.5,1
ESZ10,2010-07-16 05:00,16,1088,1088,1088,1088,1
ESZ10,2010-07-16 05:30,16,1088.75,1089.25,1088.75,1089.25,4
ESZ10,2010-07-16 06:00,16,1088.25,1090.25,1088.25,1089.75,27
ESZ10,2010-07-16 06:30,16,1089,1089,1086.75,1086.75,3
ESZ10,2010-07-16 07:00,16,1084.75,1086,1084,1085.25,14
ESZ10,2010-07-16 07:30,16,1085.75,1087,1083.5,1083.5,115
ESZ10,2010-07-16 08:00,16,1084,1084.5,1080.5,1080.75,88
ESZ10,2010-07-16 08:30,16,1081.25,1081.75,1069.25,1070.5,196
ESZ10,2010-07-16 09:00,16,1070.25,1071,1066,1069,194
ESZ10,2010-07-16 09:30,16,1069.75,1071,1067.75,1071,107
ESZ10,2010-07-16 10:00,16,1071.25,1071.25,1064.75,1067,90
ESZ10,2010-07-16 10:30,16,1066.5,1066.75,1063.5,1063.75,80
ESZ10,2010-07-16 11:00,16,1063.5,1065.75,1061.75,1063.75,116
ESZ10,2010-07-16 11:30,16,1063,1064.25,1061.25,1061.75,76
ESZ10,2010-07-16 12:00,16,1062.25,1063.25,1061,1061,61
ESZ10,2010-07-16 12:30,16,1061.75,1064.25,1059.25,1061,157
ESZ10,2010-07-16 13:00,16,1060,1062,1059,1060.25,75
ESZ10,2010-07-16 13:30,16,1060.5,1060.75,1058.5,1059,47
ESZ10,2010-07-16 14:00,16,1059,1060.25,1055.25,1055.25,102
ESZ10,2010-07-16 14:30,16,1056.5,1059.25,1055,1056.5,294
ESZ10,2010-07-16 15:00,16,1056.5,1058.75,1056.5,1058.75,111
ESZ10,2010-07-18 17:00,19,1058,1058,1055.75,1056.25,17
ESZ10,2010-07-18 17:30,19,1056.75,1056.75,1056.75,1056.75,4
ESZ10,2010-07-18 19:00,19,1057,1057,1056.5,1056.5,11
ESZ10,2010-07-18 19:30,19,1056,1056,1056,1056,11
ESZ10,2010-07-18 20:30,19,1057.25,1057.5,1057.25,1057.5,3
ESZ10,2010-07-18 21:00,19,1059.75,1059.75,1059.75,1059.75,1
ESZ10,2010-07-18 22:00,19,1060.25,1060.25,1060.25,1060.25,1
ESZ10,2010-07-18 22:30,19,1060,1060,1059,1059,3
ESZ10,2010-07-18 23:30,19,1059.75,1059.75,1059.75,1059.75,1
ESZ10,2010-07-19 00:00,19,1060.25,1060.25,1060.25,1060.25,1
ESZ10,2010-07-19 00:30,19,1060,1060,1060,1060,2
ESZ10,2010-07-19 01:00,19,1060.75,1060.75,1059.5,1059.5,12
ESZ10,2010-07-19 02:00,19,1058,1058,1058,1058,1
ESZ10,2010-07-19 02:30,19,1060.5,1060.75,1060.5,1060.5,7
ESZ10,2010-07-19 03:00,19,1061.5,1061.5,1061.5,1061.5,10
ESZ10,2010-07-19 03:30,19,1062,1062,1062,1062,1
ESZ10,2010-07-19 04:00,19,1062.75,1062.75,1062.75,1062.75,1
ESZ10,2010-07-19 04:30,19,1061.25,1061.25,1061.25,1061.25,2
ESZ10,2010-07-19 05:00,19,1062.75,1063.25,1062.75,1062.75,8
ESZ10,2010-07-19 06:30,19,1062.25,1062.5,1062.25,1062.5,11
ESZ10,2010-07-19 07:00,19,1060.5,1061.25,1060.5,1061.25,2
ESZ10,2010-07-19 07:30,19,1061.75,1062.5,1061.75,1062.5,11
ESZ10,2010-07-19 08:00,19,1061,1061,1061,1061,25
ESZ10,2010-07-19 08:30,19,1060.75,1063.75,1060.75,1062.75,192
ESZ10,2010-07-19 09:00,19,1062.75,1062.75,1054.75,1055.25,211
ESZ10,2010-07-19 09:30,19,1054.25,1056.75,1052.5,1054.75,265
ESZ10,2010-07-19 10:00,19,1054.5,1059,1054.25,1057.75,138
ESZ10,2010-07-19 10:30,19,1057.5,1058.75,1055.75,1058.5,58
ESZ10,2010-07-19 11:00,19,1058.25,1059,1056,1059,72
ESZ10,2010-07-19 11:30,19,1058.5,1061.5,1058,1059.75,73
ESZ10,2010-07-19 12:00,19,1060.25,1060.25,1057.25,1057.5,97
ESZ10,2010-07-19 12:30,19,1058,1059.25,1056.75,1056.75,61
ESZ10,2010-07-19 13:00,19,1057.5,1061,1057.5,1060.75,159
ESZ10,2010-07-19 13:30,19,1060.25,1064.5,1060.25,1062.75,135
ESZ10,2010-07-19 14:00,19,1062.75,1066.25,1061,1061,363
ESZ10,2010-07-19 14:30,19,1061.5,1063.75,1060,1063.5,150
ESZ10,2010-07-19 15:00,19,1062.75,1063.25,1058.5,1058.75,19
ESZ10,2010-07-19 15:30,20,1057,1057,1056.25,1056.25,2
ESZ10,2010-07-19 17:00,20,1054,1054.25,1054,1054.25,3
ESZ10,2010-07-19 18:30,20,1055,1055.25,1055,1055.25,12
ESZ10,2010-07-19 19:00,20,1057.25,1057.25,1057.25,1057.25,10
ESZ10,2010-07-19 19:30,20,1059,1059,1059,1059,1
ESZ10,2010-07-19 20:00,20,1059,1059,1059,1059,1
ESZ10,2010-07-19 20:30,20,1057.75,1057.75,1057.75,1057.75,10
ESZ10,2010-07-19 21:30,20,1060.5,1060.5,1060.5,1060.5,10
ESZ10,2010-07-19 22:30,20,1061.25,1061.25,1061.25,1061.25,33
ESZ10,2010-07-20 00:30,20,1060,1060,1058.5,1058.5,13
ESZ10,2010-07-20 01:00,20,1061,1061,1061,1061,22
ESZ10,2010-07-20 01:30,20,1061.25,1061.25,1061.25,1061.25,11
ESZ10,2010-07-20 02:00,20,1058.75,1058.75,1058.75,1058.75,11
ESZ10,2010-07-20 02:30,20,1057.75,1058.75,1057.75,1058.75,23
ESZ10,2010-07-20 03:00,20,1056.5,1056.75,1056.5,1056.75,14
ESZ10,2010-07-20 04:30,20,1054.25,1054.25,1051,1051.5,40
ESZ10,2010-07-20 05:00,20,1051,1051,1049,1049,43
ESZ10,2010-07-20 05:30,20,1048.75,1050.75,1048.75,1050.75,13
ESZ10,2010-07-20 06:00,20,1051.25,1051.25,1051.25,1051.25,1
ESZ10,2010-07-20 06:30,20,1050.25,1050.75,1049.5,1050.75,15
ESZ10,2010-07-20 07:00,20,1050.75,1051.25,1046.75,1047,196
ESZ10,2010-07-20 07:30,20,1046.5,1051.25,1046.5,1051.25,31
ESZ10,2010-07-20 08:00,20,1049.25,1050,1048.75,1048.75,21
ESZ10,2010-07-20 08:30,20,1048.5,1054.75,1048.25,1053.25,187
ESZ10,2010-07-20 09:00,20,1054,1056.25,1050.5,1054.75,226
ESZ10,2010-07-20 09:30,20,1054.75,1057,1054.5,1054.75,145
ESZ10,2010-07-20 10:00,20,1056,1060.25,1056,1060,73
ESZ10,2010-07-20 10:30,20,1059.75,1059.75,1056.5,1056.5,108
ESZ10,2010-07-20 11:00,20,1056.5,1058.75,1055.5,1056.25,94
ESZ10,2010-07-20 11:30,20,1057.25,1059,1056.25,1059,104
ESZ10,2010-07-20 12:00,20,1059.5,1060.5,1058.5,1060.5,77
ESZ10,2010-07-20 12:30,20,1061.5,1069.75,1061.5,1069,164
ESZ10,2010-07-20 13:00,20,1069.25,1069.25,1065.75,1068,165
ESZ10,2010-07-20 13:30,20,1068.25,1069.75,1067,1067.5,110
ESZ10,2010-07-20 14:00,20,1067,1073.75,1067,1072.75,1048
ESZ10,2010-07-20 14:30,20,1073.25,1076,1072,1075.25,1007
ESZ10,2010-07-20 15:00,20,1075.75,1075.75,1075,1075.5,8
ESZ10,2010-07-20 15:30,21,1074.5,1080.75,1074,1075.75,67
ESZ10,2010-07-20 16:00,21,1076.5,1076.5,1076.25,1076.25,6
ESZ10,2010-07-20 17:30,21,1075.5,1075.5,1075.5,1075.5,10
ESZ10,2010-07-20 19:00,21,1075.75,1075.75,1075.75,1075.75,1
ESZ10,2010-07-20 19:30,21,1073.75,1073.75,1073.75,1073.75,1
ESZ10,2010-07-20 21:00,21,1074.75,1074.75,1073,1073,15
ESZ10,2010-07-20 21:30,21,1073.75,1073.75,1073.75,1073.75,1
ESZ10,2010-07-20 22:00,21,1074,1074,1074,1074,45
ESZ10,2010-07-20 23:30,21,1073.5,1073.5,1073.5,1073.5,1
ESZ10,2010-07-21 00:30,21,1072.75,1073,1072.75,1073,4
ESZ10,2010-07-21 01:00,21,1073.5,1073.5,1073.5,1073.5,11
ESZ10,2010-07-21 01:30,21,1074.25,1074.25,1074.25,1074.25,11
ESZ10,2010-07-21 02:00,21,1074.25,1077.25,1074.25,1077.25,15
ESZ10,2010-07-21 02:30,21,1078.5,1079,1078,1078,3
ESZ10,2010-07-21 03:00,21,1076,1076.25,1076,1076.25,3
ESZ10,2010-07-21 03:30,21,1079,1079,1078.25,1078.25,12
ESZ10,2010-07-21 04:00,21,1079,1080,1079,1080,17
ESZ10,2010-07-21 04:30,21,1079.25,1079.25,1079.25,1079.25,1
ESZ10,2010-07-21 05:00,21,1080,1080,1078,1078,2
ESZ10,2010-07-21 05:30,21,1077.25,1077.25,1077.25,1077.25,1
ESZ10,2010-07-21 06:00,21,1078.75,1079,1078.25,1078.25,13
ESZ10,2010-07-21 06:30,21,1077.75,1077.75,1077.75,1077.75,1
ESZ10,2010-07-21 07:00,21,1078.5,1080.75,1078.5,1080.5,34
ESZ10,2010-07-21 07:30,21,1080.75,1083,1080.75,1083,73
ESZ10,2010-07-21 08:00,21,1082.5,1082.75,1080.75,1080.75,36
ESZ10,2010-07-21 08:30,21,1080.75,1080.75,1072.75,1074.75,201
ESZ10,2010-07-21 09:00,21,1073.25,1076.75,1072.75,1076.5,116
ESZ10,2010-07-21 09:30,21,1074.75,1076.25,1073.5,1074.25,80
ESZ10,2010-07-21 10:00,21,1074,1074.5,1070,1071.75,114
ESZ10,2010-07-21 10:30,21,1071.25,1074,1071.25,1074,63
ESZ10,2010-07-21 11:00,21,1074.25,1076,1073.5,1075,133
ESZ10,2010-07-21 11:30,21,1075.25,1076.5,1073,1073,50
ESZ10,2010-07-21 12:00,21,1073.75,1074.75,1073.75,1073.75,20
ESZ10,2010-07-21 12:30,21,1074.5,1077,1074.5,1074.5,34
ESZ10,2010-07-21 13:00,21,1074.25,1074.5,1062.25,1063.5,211
ESZ10,2010-07-21 13:30,21,1062.75,1063.75,1057,1057.25,232
ESZ10,2010-07-21 14:00,21,1057.75,1063,1057,1059.5,214
ESZ10,2010-07-21 14:30,21,1059.75,1062.75,1058,1061.5,210
ESZ10,2010-07-21 15:00,21,1061,1061.75,1059,1061,126
ESZ10,2010-07-21 15:30,22,1058.25,1058.25,1058.25,1058.25,1
ESZ10,2010-07-21 16:00,22,1058,1058,1058,1058,1
ESZ10,2010-07-21 17:00,22,1058,1058.25,1057.5,1058.25,4
ESZ10,2010-07-21 19:00,22,1061,1061,1061,1061,4
ESZ10,2010-07-21 19:30,22,1058.5,1058.5,1058.5,1058.5,1
ESZ10,2010-07-21 21:30,22,1058,1058,1058,1058,2
ESZ10,2010-07-21 22:00,22,1058.25,1058.25,1058.25,1058.25,11
ESZ10,2010-07-21 22:30,22,1057.75,1057.75,1057.75,1057.75,11
ESZ10,2010-07-21 23:00,22,1057,1058.25,1057,1058.25,5
ESZ10,2010-07-21 23:30,22,1056.5,1056.5,1056.5,1056.5,2
ESZ10,2010-07-22 00:30,22,1059,1059,1059,1059,1
ESZ10,2010-07-22 01:30,22,1061,1061,1061,1061,1
ESZ10,2010-07-22 03:00,22,1064,1064,1064,1064,20
ESZ10,2010-07-22 03:30,22,1066,1070.25,1066,1070.25,27
ESZ10,2010-07-22 04:00,22,1069.5,1070,1069.5,1070,13
ESZ10,2010-07-22 04:30,22,1071.75,1072.75,1071.75,1072.25,18
ESZ10,2010-07-22 05:00,22,1071,1071,1071,1071,3
ESZ10,2010-07-22 05:30,22,1073.75,1074,1073,1073,37
ESZ10,2010-07-22 06:00,22,1072.5,1072.5,1072,1072,16
ESZ10,2010-07-22 06:30,22,1071.5,1072.75,1071.5,1071.5,4
ESZ10,2010-07-22 07:00,22,1071.25,1072,1070.75,1072,16
ESZ10,2010-07-22 07:30,22,1069.25,1073.5,1069.25,1073.5,37
ESZ10,2010-07-22 08:00,22,1073,1074,1073,1073.5,24
ESZ10,2010-07-22 08:30,22,1073.75,1081,1073.75,1081,336
ESZ10,2010-07-22 09:00,22,1082,1086.5,1082,1085.25,267
ESZ10,2010-07-22 09:30,22,1085,1088.75,1084.25,1086.75,154
ESZ10,2010-07-22 10:00,22,1087,1088.25,1085.75,1087.75,131
ESZ10,2010-07-22 10:30,22,1088.5,1088.5,1082.75,1083.25,64
ESZ10,2010-07-22 11:00,22,1083.5,1085.5,1083.5,1084.25,84
ESZ10,2010-07-22 11:30,22,1084.5,1086,1084.5,1086,52
ESZ10,2010-07-22 12:00,22,1086.25,1087.75,1085.5,1086.5,35
ESZ10,2010-07-22 12:30,22,1086.5,1087,1084.75,1085,29
ESZ10,2010-07-22 13:00,22,1085.75,1089.5,1085.75,1089.5,29
ESZ10,2010-07-22 13:30,22,1088,1088.25,1086.25,1087.75,31
ESZ10,2010-07-22 14:00,22,1086.5,1089.25,1086.25,1088,28
ESZ10,2010-07-22 14:30,22,1087.5,1087.5,1081,1085.25,255
ESZ10,2010-07-22 15:00,22,1084,1085,1082.5,1083,41
ESZ10,2010-07-22 15:30,23,1082,1082.25,1081.75,1082,17
ESZ10,2010-07-22 16:00,23,1083.75,1083.75,1083.75,1083.75,1
ESZ10,2010-07-22 18:30,23,1083.5,1086.5,1083.5,1086.5,31
ESZ10,2010-07-22 19:00,23,1085.25,1085.25,1085.25,1085.25,1
ESZ10,2010-07-22 20:00,23,1084.25,1085,1084.25,1085,3
ESZ10,2010-07-22 20:30,23,1085,1085,1085,1085,1
ESZ10,2010-07-22 21:30,23,1084.25,1084.25,1084.25,1084.25,1
ESZ10,2010-07-22 22:00,23,1084,1084,1084,1084,2
ESZ10,2010-07-22 22:30,23,1083.75,1083.75,1083.75,1083.75,2
ESZ10,2010-07-22 23:00,23,1084.5,1086,1084.5,1086,36
ESZ10,2010-07-22 23:30,23,1086,1086,1086,1086,1
ESZ10,2010-07-23 00:00,23,1087,1087,1087,1087,2
ESZ10,2010-07-23 01:00,23,1083.75,1083.75,1083.75,1083.75,1
ESZ10,2010-07-23 02:00,23,1084,1084,1084,1084,1
ESZ10,2010-07-23 02:30,23,1084,1086.5,1084,1086.5,3
ESZ10,2010-07-23 03:00,23,1087.5,1089,1087.5,1088.75,19
ESZ10,2010-07-23 03:30,23,1090,1090,1088.25,1088.25,6
ESZ10,2010-07-23 04:00,23,1088.5,1088.5,1086.5,1086.5,4
ESZ10,2010-07-23 05:30,23,1088,1088,1088,1088,1
ESZ10,2010-07-23 06:30,23,1087.25,1087.75,1087.25,1087.5,14
ESZ10,2010-07-23 07:00,23,1088,1088.75,1087,1088.5,19
ESZ10,2010-07-23 07:30,23,1088.75,1088.75,1086,1086,17
ESZ10,2010-07-23 08:00,23,1086,1087.5,1081.75,1083.25,54
ESZ10,2010-07-23 08:30,23,1082.25,1086.75,1080,1080.5,182
ESZ10,2010-07-23 09:00,23,1080.25,1086.25,1080.25,1085.75,187
ESZ10,2010-07-23 09:30,23,1086.5,1088.5,1086,1087,167
ESZ10,2010-07-23 10:00,23,1085.5,1087,1085,1086.25,68
ESZ10,2010-07-23 10:30,23,1086.5,1088.75,1084,1086.75,103
ESZ10,2010-07-23 11:00,23,1086.25,1089.5,1083,1086.75,142
ESZ10,2010-07-23 11:30,23,1084.25,1084.75,1082,1083,16
ESZ10,2010-07-23 12:00,23,1085.25,1092.25,1084.25,1092.25,76
ESZ10,2010-07-23 12:30,23,1092.75,1094,1091,1093.75,36
ESZ10,2010-07-23 13:00,23,1093.25,1095.5,1091.75,1092,36
ESZ10,2010-07-23 13:30,23,1092.5,1095.75,1092.25,1094.25,25
ESZ10,2010-07-23 14:00,23,1094,1095,1091.75,1092.25,13
ESZ10,2010-07-23 14:30,23,1094.5,1094.75,1089.5,1094.75,36
ESZ10,2010-07-23 15:00,23,1094,1096.5,1094,1096.25,14
ESZ10,2010-07-25 17:00,26,1097,1097.75,1094.5,1094.5,15
ESZ10,2010-07-25 17:30,26,1095.5,1095.75,1095.25,1095.25,5
ESZ10,2010-07-25 18:30,26,1094.75,1094.75,1093.75,1094.25,35
ESZ10,2010-07-25 20:00,26,1097.75,1099.5,1097.75,1099,98
ESZ10,2010-07-25 20:30,26,1099,1099,1099,1099,1
ESZ10,2010-07-25 21:00,26,1099.5,1099.5,1099.5,1099.5,15
ESZ10,2010-07-25 21:30,26,1098.25,1098.25,1098.25,1098.25,10
ESZ10,2010-07-26 00:30,26,1097.25,1097.25,1097.25,1097.25,1
ESZ10,2010-07-26 02:00,26,1095.75,1095.75,1095,1095.5,3
ESZ10,2010-07-26 02:30,26,1094.5,1094.5,1094.5,1094.5,1
ESZ10,2010-07-26 03:00,26,1093,1093,1092.5,1092.5,3
ESZ10,2010-07-26 03:30,26,1092.5,1092.5,1092.5,1092.5,1
ESZ10,2010-07-26 04:00,26,1094,1094,1094,1094,10
ESZ10,2010-07-26 04:30,26,1093.5,1093.75,1093.5,1093.75,2
ESZ10,2010-07-26 05:00,26,1095.25,1095.25,1095.25,1095.25,2
ESZ10,2010-07-26 05:30,26,1095,1095,1095,1095,1
ESZ10,2010-07-26 06:30,26,1092.75,1094,1092.75,1093.75,39
ESZ10,2010-07-26 07:30,26,1094.25,1095,1094.25,1095,3
ESZ10,2010-07-26 08:00,26,1096,1098.25,1096,1096,10
ESZ10,2010-07-26 08:30,26,1094.5,1096,1093.5,1096,12
ESZ10,2010-07-26 09:00,26,1097.75,1102.25,1097.75,1100.5,40
ESZ10,2010-07-26 09:30,26,1099,1101,1098,1100,11
ESZ10,2010-07-26 10:00,26,1101,1103.25,1101,1102.5,102
ESZ10,2010-07-26 10:30,26,1103,1105,1103,1103.75,25
ESZ10,2010-07-26 11:00,26,1103.5,1104.75,1103,1104.75,65
ESZ10,2010-07-26 11:30,26,1103,1104,1102.75,1102.75,12
ESZ10,2010-07-26 12:00,26,1103.75,1103.75,1102.25,1103,7
ESZ10,2010-07-26 12:30,26,1103.5,1104.5,1103.5,1104.5,7
ESZ10,2010-07-26 13:00,26,1103.5,1103.75,1101.25,1101.25,14
ESZ10,2010-07-26 13:30,26,1101,1101.25,1100.25,1101,66
ESZ10,2010-07-26 14:00,26,1102.5,1105,1102.5,1104.75,14
ESZ10,2010-07-26 14:30,26,1104.5,1106.5,1104.5,1105.25,121
ESZ10,2010-07-26 15:00,26,1105.75,1106,1105.75,1106,9
ESZ10,2010-07-26 15:30,27,1105,1105,1105,1105,1
ESZ10,2010-07-26 16:00,27,1104.5,1104.5,1104.5,1104.5,1
ESZ10,2010-07-26 17:00,27,1103.75,1103.75,1103.75,1103.75,1
ESZ10,2010-07-26 18:00,27,1104,1104,1104,1104,7
ESZ10,2010-07-26 20:00,27,1106.25,1106.25,1106.25,1106.25,2
ESZ10,2010-07-26 20:30,27,1105.25,1105.25,1104.75,1104.75,12
ESZ10,2010-07-26 21:00,27,1103.5,1103.5,1103.5,1103.5,3
ESZ10,2010-07-26 23:30,27,1102.5,1102.5,1102.5,1102.5,1
ESZ10,2010-07-27 01:00,27,1102.25,1103.25,1102.25,1103.25,2
ESZ10,2010-07-27 01:30,27,1104.5,1107.5,1104.5,1107.5,11
ESZ10,2010-07-27 02:00,27,1106.5,1107,1106.5,1107,27
ESZ10,2010-07-27 02:30,27,1108.75,1109,1108.25,1109,10
ESZ10,2010-07-27 03:00,27,1109.5,1110,1109.5,1110,13
ESZ10,2010-07-27 03:30,27,1109.25,1109.25,1109.25,1109.25,10
ESZ10,2010-07-27 04:00,27,1109,1109,1109,1109,2
ESZ10,2010-07-27 04:30,27,1109,1109.5,1109,1109.5,2
ESZ10,2010-07-27 05:00,27,1109.75,1110.75,1109.75,1110.75,27
ESZ10,2010-07-27 06:00,27,1111,1111,1111,1111,1
ESZ10,2010-07-27 06:30,27,1109.75,1111,1109.75,1111,13
ESZ10,2010-07-27 07:00,27,1111,1111.25,1111,1111.25,5
ESZ10,2010-07-27 07:30,27,1111.5,1112.25,1111.25,1111.25,25
ESZ10,2010-07-27 08:00,27,1112.25,1114,1111.5,1111.5,36
ESZ10,2010-07-27 08:30,27,1111.25,1113,1108.25,1108.25,52
ESZ10,2010-07-27 09:00,27,1108,1113,1105.25,1107.5,79
ESZ10,2010-07-27 09:30,27,1107.25,1107.25,1105.25,1106.5,15
ESZ10,2010-07-27 10:00,27,1104.25,1104.25,1101.5,1103.5,13
ESZ10,2010-07-27 10:30,27,1103.75,1105,1103.5,1104.5,63
ESZ10,2010-07-27 11:00,27,1105.75,1107.75,1105.75,1107.75,13
ESZ10,2010-07-27 11:30,27,1106.5,1107.5,1104.25,1104.25,14
ESZ10,2010-07-27 12:00,27,1104,1105.25,1103,1103,6
ESZ10,2010-07-27 12:30,27,1102.5,1106,1102.5,1105.25,10
ESZ10,2010-07-27 13:00,27,1105,1107,1105,1107,4
ESZ10,2010-07-27 13:30,27,1104,1104,1104,1104,1
ESZ10,2010-07-27 14:00,27,1106.5,1107.75,1104.75,1107.75,15
ESZ10,2010-07-27 14:30,27,1106.75,1106.75,1105,1105.75,21
ESZ10,2010-07-27 15:00,27,1106,1106.25,1106,1106.25,4
ESZ10,2010-07-27 16:00,28,1106,1106,1106,1106,1
ESZ10,2010-07-27 18:30,28,1106,1106,1106,1106,1
ESZ10,2010-07-27 19:00,28,1106,1106,1106,1106,1
ESZ10,2010-07-27 20:00,28,1106,1106,1106,1106,1
ESZ10,2010-07-27 21:00,28,1103.75,1103.75,1103.75,1103.75,1
ESZ10,2010-07-27 21:30,28,1106.5,1106.5,1106.5,1106.5,1
ESZ10,2010-07-27 23:00,28,1106.75,1106.75,1106.75,1106.75,2
ESZ10,2010-07-28 00:00,28,1107,1108.75,1107,1108.75,5
ESZ10,2010-07-28 01:00,28,1110,1110.25,1110,1110,3
ESZ10,2010-07-28 02:00,28,1110,1111,1109.25,1110.25,8
ESZ10,2010-07-28 03:30,28,1107.75,1107.75,1107.75,1107.75,5
ESZ10,2010-07-28 04:30,28,1108.5,1108.5,1106.75,1106.75,8
ESZ10,2010-07-28 05:00,28,1105.75,1105.75,1105.75,1105.75,1
ESZ10,2010-07-28 05:30,28,1104.75,1105,1104.75,1105,6
ESZ10,2010-07-28 06:00,28,1106.75,1106.75,1106.75,1106.75,1
ESZ10,2010-07-28 06:30,28,1107,1107,1107,1107,1
ESZ10,2010-07-28 07:00,28,1108,1108,1108,1108,1
ESZ10,2010-07-28 07:30,28,1104,1105,1103,1104.25,11
ESZ10,2010-07-28 08:00,28,1105,1105,1103.5,1104.25,4
ESZ10,2010-07-28 08:30,28,1103,1106.25,1103,1103.5,8
ESZ10,2010-07-28 09:00,28,1102.5,1102.5,1100.25,1101,21
ESZ10,2010-07-28 09:30,28,1100,1103,1099.5,1101.75,7
ESZ10,2010-07-28 10:00,28,1101,1101,1099.75,1099.75,7
ESZ10,2010-07-28 10:30,28,1102.5,1102.5,1101,1101,6
ESZ10,2010-07-28 11:00,28,1102,1102,1101,1101,2
ESZ10,2010-07-28 11:30,28,1101.25,1102.5,1101,1102.5,3
ESZ10,2010-07-28 12:00,28,1102.25,1102.25,1101.5,1101.5,7
ESZ10,2010-07-28 12:30,28,1101.5,1101.5,1101,1101.25,37
ESZ10,2010-07-28 13:00,28,1101.5,1101.5,1099.75,1100,14
ESZ10,2010-07-28 13:30,28,1100.25,1100.25,1097.75,1098.25,7
ESZ10,2010-07-28 14:00,28,1098.25,1098.25,1094.5,1096,63
ESZ10,2010-07-28 14:30,28,1097.75,1098.5,1097.25,1097.5,27
ESZ10,2010-07-28 15:00,28,1098,1098.5,1097,1097.75,13
ESZ10,2010-07-28 15:30,29,1098,1098,1098,1098,3
ESZ10,2010-07-28 16:00,29,1097.5,1097.5,1096.5,1096.5,183
ESZ10,2010-07-28 17:30,29,1097.25,1097.25,1097.25,1097.25,1
ESZ10,2010-07-28 19:00,29,1098.75,1098.75,1098.75,1098.75,1
ESZ10,2010-07-28 19:30,29,1099.25,1099.5,1098.75,1098.75,8
ESZ10,2010-07-28 21:00,29,1098.25,1098.5,1097.25,1097.25,25
ESZ10,2010-07-28 21:30,29,1097.25,1097.25,1097.25,1097.25,3
ESZ10,2010-07-28 22:30,29,1099,1099.5,1099,1099.5,2
ESZ10,2010-07-29 00:00,29,1099.75,1099.75,1099.75,1099.75,1
ESZ10,2010-07-29 01:00,29,1101,1101,1101,1101,1
ESZ10,2010-07-29 01:30,29,1102,1102.25,1101.5,1101.75,13
ESZ10,2010-07-29 02:00,29,1102.5,1102.5,1102.5,1102.5,1
ESZ10,2010-07-29 03:00,29,1102.25,1103.75,1102.25,1103.5,3
ESZ10,2010-07-29 03:30,29,1104.25,1104.5,1102.5,1102.5,5
ESZ10,2010-07-29 04:30,29,1103.25,1103.25,1103.25,1103.25,186
ESZ10,2010-07-29 05:00,29,1104,1104,1104,1104,1
ESZ10,2010-07-29 05:30,29,1103.25,1103.25,1102.5,1102.5,8
ESZ10,2010-07-29 06:00,29,1102.75,1102.75,1102.75,1102.75,1
ESZ10,2010-07-29 06:30,29,1103.75,1103.75,1102.75,1102.75,8
ESZ10,2010-07-29 07:00,29,1102.5,1103.75,1101.5,1101.5,8
ESZ10,2010-07-29 07:30,29,1103.25,1105.75,1101.75,1105.75,12
ESZ10,2010-07-29 08:30,29,1106,1107.75,1103.5,1104,41
ESZ10,2010-07-29 09:00,29,1104,1104,1100,1100,12
ESZ10,2010-07-29 09:30,29,1099.25,1101.5,1099.25,1101,19
ESZ10,2010-07-29 10:00,29,1100.25,1100.25,1091,1091.5,40
ESZ10,2010-07-29 10:30,29,1091,1091,1086.75,1088,64
ESZ10,2010-07-29 11:00,29,1087.5,1088.25,1084,1088.25,22
ESZ10,2010-07-29 11:30,29,1089.25,1089.25,1085.75,1089,26
ESZ10,2010-07-29 12:00,29,1089.75,1091.75,1089.5,1091.75,33
ESZ10,2010-07-29 12:30,29,1092,1094.25,1092,1093,55
ESZ10,2010-07-29 13:00,29,1093.25,1095,1090.5,1095,22
ESZ10,2010-07-29 13:30,29,1094.75,1097.75,1094.75,1096.75,76
ESZ10,2010-07-29 14:00,29,1096.75,1099.75,1096.5,1098.5,14
ESZ10,2010-07-29 14:30,29,1095.75,1096.25,1093.25,1094.75,77
ESZ10,2010-07-29 15:00,29,1091.75,1092.5,1091,1092.5,31
ESZ10,2010-07-29 15:30,30,1092.5,1092.5,1092.5,1092.5,3
ESZ10,2010-07-29 16:00,30,1092.5,1092.5,1092.5,1092.5,2
ESZ10,2010-07-29 17:00,30,1092.25,1092.25,1092.25,1092.25,1
ESZ10,2010-07-29 18:00,30,1091.75,1092,1091.75,1092,3
ESZ10,2010-07-29 19:00,30,1090.75,1090.75,1090.75,1090.75,2
ESZ10,2010-07-29 19:30,30,1089.5,1089.5,1088,1088,4
ESZ10,2010-07-29 20:00,30,1088.5,1088.5,1088,1088,2
ESZ10,2010-07-29 20:30,30,1087.75,1087.75,1087.75,1087.75,1
ESZ10,2010-07-29 22:00,30,1087.5,1087.5,1086,1086.25,7
ESZ10,2010-07-29 22:30,30,1086.5,1086.5,1086.5,1086.5,1
ESZ10,2010-07-29 23:00,30,1086.75,1086.75,1086.75,1086.75,4
ESZ10,2010-07-30 00:00,30,1088.25,1088.25,1088.25,1088.25,1
ESZ10,2010-07-30 01:00,30,1088.5,1089.75,1088.5,1089.75,2
ESZ10,2010-07-30 02:00,30,1091.5,1092.5,1090.25,1090.25,5
ESZ10,2010-07-30 02:30,30,1089.75,1089.75,1089,1089.25,10
ESZ10,2010-07-30 03:30,30,1089,1089.75,1089,1089.75,2
ESZ10,2010-07-30 04:30,30,1087,1087,1086,1086,6
ESZ10,2010-07-30 05:00,30,1085.5,1086.75,1085.5,1086.75,11
ESZ10,2010-07-30 05:30,30,1088.75,1088.75,1088,1088,3
ESZ10,2010-07-30 06:00,30,1088.5,1088.5,1088.5,1088.5,1
ESZ10,2010-07-30 07:00,30,1087,1087,1086.75,1086.75,17
ESZ10,2010-07-30 07:30,30,1085,1085.25,1079.5,1080.75,45
ESZ10,2010-07-30 08:00,30,1081,1082.25,1081,1081,14
ESZ10,2010-07-30 08:30,30,1082.75,1088,1080,1086.75,64
ESZ10,2010-07-30 09:00,30,1086.5,1091,1086.5,1090,54
ESZ10,2010-07-30 09:30,30,1092.25,1095.75,1091.25,1092.75,34
ESZ10,2010-07-30 10:00,30,1093.25,1094.75,1092,1092,15
ESZ10,2010-07-30 10:30,30,1091.25,1091.25,1091,1091.25,48
ESZ10,2010-07-30 11:00,30,1093,1093,1091,1092.25,194
ESZ10,2010-07-30 11:30,30,1092.5,1092.5,1092.5,1092.5,1
ESZ10,2010-07-30 12:00,30,1091.25,1091.5,1089,1089.25,63
ESZ10,2010-07-30 12:30,30,1089.25,1089.25,1085.5,1085.75,103
ESZ10,2010-07-30 13:00,30,1086.25,1092.25,1086.25,1092,149
ESZ10,2010-07-30 13:30,30,1092,1092,1090.25,1090.25,50
ESZ10,2010-07-30 14:00,30,1093.25,1098.5,1093.25,1098,176
ESZ10,2010-07-30 14:30,30,1097.75,1098.25,1093.25,1093.25,221
ESZ10,2010-07-30 15:00,30,1093,1094.75,1092.75,1094.5,62
ESZ10,2010-08-01 17:00,2,1098.75,1099.25,1098.75,1099.25,4
ESZ10,2010-08-01 18:30,2,1099,1099,1099,1099,2
ESZ10,2010-08-01 19:00,2,1099.75,1101.75,1099.75,1101.75,7
ESZ10,2010-08-01 19:30,2,1101.75,1101.75,1101.75,1101.75,1
ESZ10,2010-08-01 20:00,2,1101,1101,1101,1101,1
ESZ10,2010-08-01 20:30,2,1101.5,1101.75,1101.5,1101.75,12
ESZ10,2010-08-01 22:00,2,1102.25,1102.25,1102.25,1102.25,1
ESZ10,2010-08-01 23:30,2,1101.5,1101.5,1101.5,1101.5,1
ESZ10,2010-08-02 00:30,2,1101.25,1101.25,1101.25,1101.25,10
ESZ10,2010-08-02 01:30,2,1100.75,1100.75,1100.75,1100.75,1
ESZ10,2010-08-02 02:00,2,1100,1100,1100,1100,3
ESZ10,2010-08-02 02:30,2,1102.75,1104.25,1102.75,1104.25,4
ESZ10,2010-08-02 03:00,2,1103.75,1106.25,1103.75,1106,10
ESZ10,2010-08-02 04:00,2,1105.75,1105.75,1105.25,1105.25,2
ESZ10,2010-08-02 04:30,2,1106,1106,1106,1106,1
ESZ10,2010-08-02 05:00,2,1106.25,1106.25,1106.25,1106.25,2
ESZ10,2010-08-02 05:30,2,1106,1106.5,1106,1106.5,4
ESZ10,2010-08-02 06:00,2,1106.25,1107.25,1106.25,1107.25,5
ESZ10,2010-08-02 06:30,2,1107.5,1107.5,1106.5,1106.5,9
ESZ10,2010-08-02 07:00,2,1106.25,1107,1106,1107,7
ESZ10,2010-08-02 07:30,2,1106.75,1107.25,1106.75,1107.25,5
ESZ10,2010-08-02 08:00,2,1107.75,1110,1107.75,1109.5,15
ESZ10,2010-08-02 08:30,2,1108,1108.25,1106,1107,254
ESZ10,2010-08-02 09:00,2,1110.5,1114.25,1110.25,1113.25,645
ESZ10,2010-08-02 09:30,2,1113,1114.75,1113,1113.75,32
ESZ10,2010-08-02 10:00,2,1113,1115,1113,1114.5,27
ESZ10,2010-08-02 10:30,2,1115,1116.75,1115,1116.5,93
ESZ10,2010-08-02 11:00,2,1116.5,1116.5,1114,1114,61
ESZ10,2010-08-02 11:30,2,1114,1114.5,1113,1114.5,63
ESZ10,2010-08-02 12:00,2,1115.25,1115.25,1115,1115,56
ESZ10,2010-08-02 12:30,2,1114,1116,1114,1115.75,15
ESZ10,2010-08-02 13:00,2,1115.25,1116.5,1114.5,1115.25,29
ESZ10,2010-08-02 13:30,2,1116,1118.25,1116,1118.25,333
ESZ10,2010-08-02 14:00,2,1118.25,1118.75,1116.75,1118.5,61
ESZ10,2010-08-02 14:30,2,1119,1119.5,1117.25,1117.75,69
ESZ10,2010-08-02 15:00,2,1118,1118.25,1117.25,1117.25,5
ESZ10,2010-08-02 15:30,3,1117,1117.25,1117,1117.25,2
ESZ10,2010-08-02 18:30,3,1117,1117,1117,1117,1
ESZ10,2010-08-02 19:30,3,1116.75,1116.75,1116.75,1116.75,5
ESZ10,2010-08-02 21:30,3,1114.5,1114.5,1114.5,1114.5,3
ESZ10,2010-08-02 22:30,3,1115.25,1115.25,1115.25,1115.25,1
ESZ10,2010-08-02 23:00,3,1115,1115,1115,1115,1
ESZ10,2010-08-03 00:00,3,1115.5,1115.75,1115.5,1115.5,4
ESZ10,2010-08-03 00:30,3,1114.5,1114.5,1114.5,1114.5,1
ESZ10,2010-08-03 01:00,3,1115,1115,1115,1115,5
ESZ10,2010-08-03 01:30,3,1116,1116,1114.75,1114.75,3
ESZ10,2010-08-03 02:00,3,1114,1114,1114,1114,1
ESZ10,2010-08-03 03:00,3,1115,1115,1115,1115,1
ESZ10,2010-08-03 04:30,3,1115.5,1116,1115.5,1116,2
ESZ10,2010-08-03 05:00,3,1116.25,1116.75,1116.25,1116.75,7
ESZ10,2010-08-03 06:00,3,1113.75,1113.75,1113.75,1113.75,1
ESZ10,2010-08-03 06:30,3,1115,1115,1114.75,1114.75,65
ESZ10,2010-08-03 07:30,3,1115,1116,1114.5,1116,6
ESZ10,2010-08-03 08:00,3,1115.5,1115.5,1114.5,1114.5,8
ESZ10,2010-08-03 08:30,3,1113.5,1114.5,1111,1112,188
ESZ10,2010-08-03 09:00,3,1110,1111,1109,1111,24
ESZ10,2010-08-03 09:30,3,1112.75,1115,1112,1114.75,31
ESZ10,2010-08-03 10:00,3,1114.25,1116.25,1114.25,1114.5,22
ESZ10,2010-08-03 10:30,3,1115,1117.5,1115,1116,92
ESZ10,2010-08-03 11:00,3,1115.75,1115.75,1112,1112,160
ESZ10,2010-08-03 11:30,3,1113.25,1114.25,1112.75,1114.25,69
ESZ10,2010-08-03 12:00,3,1113.5,1114,1111.25,1114,15
ESZ10,2010-08-03 12:30,3,1114.5,1114.5,1113,1113.5,59
ESZ10,2010-08-03 13:00,3,1113.25,1115,1113,1115,17
ESZ10,2010-08-03 13:30,3,1114.75,1114.75,1113.25,1114.25,80
ESZ10,2010-08-03 14:00,3,1113.5,1114,1112.25,1112.75,30
ESZ10,2010-08-03 14:30,3,1112.25,1112.25,1110,1112.25,152
ESZ10,2010-08-03 15:00,3,1112.25,1113.25,1112.25,1113.25,5
ESZ10,2010-08-03 15:30,4,1113,1113,1113,1113,3
ESZ10,2010-08-03 17:00,4,1113.5,1113.5,1113.5,1113.5,1
ESZ10,2010-08-03 19:00,4,1113,1113,1113,1113,1
ESZ10,2010-08-03 19:30,4,1112.25,1112.25,1112.25,1112.25,1
ESZ10,2010-08-03 21:00,4,1113.5,1113.5,1113.5,1113.5,4
ESZ10,2010-08-03 22:00,4,1113,1113,1113,1113,1
ESZ10,2010-08-03 23:30,4,1110.75,1110.75,1110.75,1110.75,1
ESZ10,2010-08-04 01:30,4,1111.25,1111.75,1111.25,1111.75,2
ESZ10,2010-08-04 03:30,4,1110,1110,1110,1110,1
ESZ10,2010-08-04 06:30,4,1112,1112,1112,1112,1
ESZ10,2010-08-04 07:00,4,1112,1116.25,1112,1116.25,13
ESZ10,2010-08-04 07:30,4,1116.25,1116.5,1115,1115.25,8
ESZ10,2010-08-04 08:00,4,1115.75,1116.75,1115.25,1115.25,9
ESZ10,2010-08-04 08:30,4,1114.75,1117,1114.5,1117,179
ESZ10,2010-08-04 09:00,4,1117.25,1120,1112.5,1113.5,109
ESZ10,2010-08-04 09:30,4,1114.5,1114.75,1112,1114.75,88
ESZ10,2010-08-04 10:00,4,1116,1116,1115.25,1115.75,8
ESZ10,2010-08-04 10:30,4,1116.75,1117.75,1115.5,1116.25,20
ESZ10,2010-08-04 11:00,4,1115.75,1119,1115.75,1118.25,57
ESZ10,2010-08-04 11:30,4,1118.5,1119.5,1117.25,1118,39
ESZ10,2010-08-04 12:00,4,1117.75,1117.75,1114.75,1115.25,69
ESZ10,2010-08-04 12:30,4,1115.75,1117,1115,1115.5,52
ESZ10,2010-08-04 13:00,4,1115.75,1118.5,1115.75,1117.25,44
ESZ10,2010-08-04 13:30,4,1117.75,1119.5,1117.5,1117.75,30
ESZ10,2010-08-04 14:00,4,1118,1120.75,1117.75,1120.75,79
ESZ10,2010-08-04 14:30,4,1120,1121,1119.25,1119.5,88
ESZ10,2010-08-04 15:00,4,1119.75,1120.25,1119.75,1119.75,34
ESZ10,2010-08-04 15:30,5,1120.5,1120.5,1120.5,1120.5,1
ESZ10,2010-08-04 19:30,5,1120.75,1120.75,1120.75,1120.75,3
ESZ10,2010-08-04 22:00,5,1118.75,1119,1118.5,1118.5,3
ESZ10,2010-08-04 23:30,5,1118.5,1118.5,1118.5,1118.5,1
ESZ10,2010-08-05 00:30,5,1120.5,1120.5,1120.5,1120.5,1
ESZ10,2010-08-05 01:00,5,1119.5,1119.5,1119.5,1119.5,1
ESZ10,2010-08-05 01:30,5,1118.5,1118.5,1117.5,1118.5,8
ESZ10,2010-08-05 02:00,5,1117.25,1117.25,1117.25,1117.25,1
ESZ10,2010-08-05 03:00,5,1117.25,1117.25,1117.25,1117.25,6
ESZ10,2010-08-05 03:30,5,1119.75,1119.75,1119.75,1119.75,1
ESZ10,2010-08-05 04:00,5,1119.75,1119.75,1119.75,1119.75,1
ESZ10,2010-08-05 04:30,5,1119.5,1119.5,1119.5,1119.5,1
ESZ10,2010-08-05 05:00,5,1120,1120,1120,1120,2
ESZ10,2010-08-05 05:30,5,1121.5,1121.5,1121.5,1121.5,1
ESZ10,2010-08-05 06:30,5,1120.5,1120.5,1119.75,1119.75,3
ESZ10,2010-08-05 07:00,5,1119,1119.25,1118.5,1119.25,17
ESZ10,2010-08-05 07:30,5,1117,1117,1114.75,1115,19
ESZ10,2010-08-05 08:00,5,1113.75,1113.75,1112.5,1112.5,5
ESZ10,2010-08-05 08:30,5,1113,1116.5,1111,1115.5,112
ESZ10,2010-08-05 09:00,5,1116,1117.25,1115.75,1116.75,11
ESZ10,2010-08-05 09:30,5,1117.5,1117.5,1113,1113,24
ESZ10,2010-08-05 10:00,5,1112.75,1115,1112.25,1115,67
ESZ10,2010-08-05 10:30,5,1115,1116,1114,1114.25,40
ESZ10,2010-08-05 11:00,5,1115.5,1116,1114.75,1115.5,34
ESZ10,2010-08-05 11:30,5,1114.5,1114.5,1114.5,1114.5,1
ESZ10,2010-08-05 12:00,5,1113.5,1115,1113.5,1114.75,4
ESZ10,2010-08-05 12:30,5,1115.5,1117,1115.5,1117,6
ESZ10,2010-08-05 13:00,5,1116.25,1117.25,1116,1117.25,4
ESZ10,2010-08-05 13:30,5,1117.25,1117.25,1116.5,1116.75,28
ESZ10,2010-08-05 14:00,5,1117.75,1119,1117.75,1118,46
ESZ10,2010-08-05 14:30,5,1117.25,1118,1116.75,1118,86
ESZ10,2010-08-05 15:00,5,1118.25,1118.5,1118.25,1118.5,8
ESZ10,2010-08-05 15:30,6,1119.25,1119.25,1119.25,1119.25,1
ESZ10,2010-08-05 17:00,6,1119,1119,1119,1119,2
ESZ10,2010-08-05 18:00,6,1118.75,1118.75,1118.75,1118.75,2
ESZ10,2010-08-05 19:00,6,1118.75,1118.75,1118.75,1118.75,1
ESZ10,2010-08-05 20:30,6,1118.75,1118.75,1118.75,1118.75,1
ESZ10,2010-08-05 21:00,6,1118.75,1118.75,1118.75,1118.75,1
ESZ10,2010-08-05 22:30,6,1120,1121,1120,1121,10
ESZ10,2010-08-05 23:30,6,1119.5,1120,1119.5,1120,2
ESZ10,2010-08-06 00:00,6,1120,1120,1120,1120,1
ESZ10,2010-08-06 00:30,6,1119.5,1119.5,1119.5,1119.5,1
ESZ10,2010-08-06 02:00,6,1120,1121,1120,1121,4
ESZ10,2010-08-06 02:30,6,1121,1121,1121,1121,1
ESZ10,2010-08-06 03:00,6,1120.75,1120.75,1120.75,1120.75,2
ESZ10,2010-08-06 03:30,6,1119.25,1119.25,1119.25,1119.25,1
ESZ10,2010-08-06 04:00,6,1118.25,1118.25,1117.75,1117.75,4
ESZ10,2010-08-06 04:30,6,1118,1119,1118,1119,4
ESZ10,2010-08-06 05:00,6,1119.75,1119.75,1119.75,1119.75,1
ESZ10,2010-08-06 05:30,6,1120,1120,1119.25,1119.25,2
ESZ10,2010-08-06 06:00,6,1120,1121.25,1120,1121.25,2
ESZ10,2010-08-06 06:30,6,1121,1121,1121,1121,4
ESZ10,2010-08-06 07:00,6,1120.5,1121.5,1120.5,1121.5,5
ESZ10,2010-08-06 07:30,6,1118.75,1118.75,1106.5,1110.75,134
ESZ10,2010-08-06 08:00,6,1108.5,1108.75,1107,1107,13
ESZ10,2010-08-06 08:30,6,1107.5,1115.5,1107.5,1115,263
ESZ10,2010-08-06 09:00,6,1115.5,1115.5,1112,1113.25,156
ESZ10,2010-08-06 09:30,6,1112.25,1112.25,1100.5,1102,396
ESZ10,2010-08-06 10:00,6,1100.5,1103.25,1099.5,1102,32
ESZ10,2010-08-06 10:30,6,1102.25,1104.25,1102.25,1102.75,28
ESZ10,2010-08-06 11:00,6,1103.25,1103.25,1101.75,1102.5,58
ESZ10,2010-08-06 11:30,6,1103.25,1103.5,1101.75,1102.5,32
ESZ10,2010-08-06 12:00,6,1102,1102,1101.25,1102,5
ESZ10,2010-08-06 12:30,6,1102.25,1103.75,1102.25,1103.25,42
ESZ10,2010-08-06 13:00,6,1102,1104,1102,1104,8
ESZ10,2010-08-06 13:30,6,1103.5,1109.5,1103.5,1108.75,166
ESZ10,2010-08-06 14:00,6,1109.5,1112.5,1108.5,1112.5,70
ESZ10,2010-08-06 14:30,6,1111,1114.25,1110.75,1113.5,88
ESZ10,2010-08-06 15:00,6,1114.25,1115.25,1114,1115.25,16
ESZ10,2010-08-08 17:00,9,1116.75,1116.75,1114.25,1114.25,4
ESZ10,2010-08-08 18:00,9,1114.75,1114.75,1113.5,1113.5,3
ESZ10,2010-08-08 18:30,9,1114.25,1114.75,1114.25,1114.75,13
ESZ10,2010-08-08 19:00,9,1112.25,1112.25,1112.25,1112.25,1
ESZ10,2010-08-08 21:00,9,1115.25,1115.25,1115.25,1115.25,2
ESZ10,2010-08-08 21:30,9,1114.25,1114.25,1114.25,1114.25,1
ESZ10,2010-08-08 22:30,9,1114.75,1114.75,1114.75,1114.75,1
ESZ10,2010-08-08 23:30,9,1114.25,1114.25,1114.25,1114.25,1
ESZ10,2010-08-09 00:00,9,1115.75,1115.75,1115.75,1115.75,1
ESZ10,2010-08-09 00:30,9,1116.5,1116.5,1116.5,1116.5,1
ESZ10,2010-08-09 01:00,9,1117.25,1117.25,1117.25,1117.25,1
ESZ10,2010-08-09 01:30,9,1115.75,1115.75,1115.75,1115.75,1
ESZ10,2010-08-09 02:30,9,1118.25,1119.5,1118.25,1118.75,17
ESZ10,2010-08-09 03:00,9,1117.75,1117.75,1117.75,1117.75,1
ESZ10,2010-08-09 04:30,9,1119.25,1119.25,1119.25,1119.25,1
ESZ10,2010-08-09 05:00,9,1118.25,1118.25,1118.25,1118.25,1
ESZ10,2010-08-09 06:30,9,1119.5,1120,1119.5,1120,3
ESZ10,2010-08-09 07:30,9,1120,1120.25,1119.25,1119.25,11
ESZ10,2010-08-09 08:00,9,1119.25,1119.25,1118.25,1119,6
ESZ10,2010-08-09 08:30,9,1118.5,1118.5,1113.5,1114.5,112
ESZ10,2010-08-09 09:00,9,1115.25,1117,1114,1114.75,22
ESZ10,2010-08-09 09:30,9,1114.75,1116.75,1114.75,1116.75,18
ESZ10,2010-08-09 10:00,9,1117.5,1118.25,1117,1118,76
ESZ10,2010-08-09 10:30,9,1118.25,1119.5,1118.25,1118.5,47
ESZ10,2010-08-09 11:00,9,1118.75,1118.75,1117.5,1118,24
ESZ10,2010-08-09 11:30,9,1117.5,1118.5,1117.5,1118.25,11
ESZ10,2010-08-09 12:00,9,1118,1119,1117.75,1117.75,16
ESZ10,2010-08-09 12:30,9,1117.25,1119.25,1117.25,1119.25,51
ESZ10,2010-08-09 13:00,9,1119.25,1119.5,1118.75,1119.5,3
ESZ10,2010-08-09 13:30,9,1119.5,1121.5,1119,1121.5,61
ESZ10,2010-08-09 14:00,9,1121.75,1121.75,1119.25,1119.75,60
ESZ10,2010-08-09 14:30,9,1120.5,1122,1120.25,1120.25,44
ESZ10,2010-08-09 16:00,10,1120.5,1120.5,1120.5,1120.5,10
ESZ10,2010-08-09 18:00,10,1120.25,1120.25,1120.25,1120.25,1
ESZ10,2010-08-09 20:00,10,1118.75,1118.75,1118.75,1118.75,1
ESZ10,2010-08-09 21:00,10,1118.25,1118.25,1118.25,1118.25,1
ESZ10,2010-08-09 21:30,10,1117,1117,1116.75,1116.75,3
ESZ10,2010-08-09 22:00,10,1116.75,1116.75,1116.75,1116.75,1
ESZ10,2010-08-09 22:30,10,1115.5,1115.5,1115.5,1115.5,7
ESZ10,2010-08-09 23:30,10,1115.75,1116.25,1115.75,1116.25,2
ESZ10,2010-08-10 01:00,10,1115.75,1115.75,1115.75,1115.75,5
ESZ10,2010-08-10 01:30,10,1115,1115,1115,1115,1
ESZ10,2010-08-10 02:00,10,1116.25,1116.25,1115.25,1115.25,3
ESZ10,2010-08-10 02:30,10,1113.5,1113.5,1112.75,1112.75,7
ESZ10,2010-08-10 03:00,10,1114,1114,1114,1114,1
ESZ10,2010-08-10 03:30,10,1114.25,1114.25,1114.25,1114.25,2
ESZ10,2010-08-10 04:00,10,1113.75,1113.75,1113,1113,8
ESZ10,2010-08-10 04:30,10,1113.25,1113.25,1113.25,1113.25,47
ESZ10,2010-08-10 05:00,10,1114.25,1114.5,1114.25,1114.5,4
ESZ10,2010-08-10 05:30,10,1114,1114.5,1114,1114.5,2
ESZ10,2010-08-10 06:00,10,1115,1115.5,1114,1114,3
ESZ10,2010-08-10 07:00,10,1112,1112,1108.5,1110.25,32
ESZ10,2010-08-10 07:30,10,1109.75,1109.75,1109,1109,12
ESZ10,2010-08-10 08:00,10,1110,1111.25,1109.25,1109.25,10
ESZ10,2010-08-10 08:30,10,1111.25,1111.25,1104.75,1106,93
ESZ10,2010-08-10 09:00,10,1106.25,1108.25,1105.75,1108.25,8
ESZ10,2010-08-10 09:30,10,1107.5,1108,1105.75,1106.25,17
ESZ10,2010-08-10 10:00,10,1108,1109.25,1107.75,1108.75,7
ESZ10,2010-08-10 10:30,10,1109.5,1109.75,1109,1109.5,37
ESZ10,2010-08-10 11:00,10,1109,1109.75,1109,1109.75,16
ESZ10,2010-08-10 11:30,10,1108.5,1109.25,1108.5,1109.25,9
ESZ10,2010-08-10 12:00,10,1108.25,1108.25,1106,1106,37
ESZ10,2010-08-10 12:30,10,1106.5,1107.75,1105.75,1107.25,63
ESZ10,2010-08-10 13:00,10,1107.5,1117,1107.5,1113.75,612
ESZ10,2010-08-10 13:30,10,1114.25,1119.5,1114.25,1115.75,627
ESZ10,2010-08-10 14:00,10,1115.75,1117.5,1112.25,1114.25,165
ESZ10,2010-08-10 14:30,10,1115,1117.25,1113.5,1114,291
ESZ10,2010-08-10 15:00,10,1114.5,1115.75,1114.25,1115.75,16
ESZ10,2010-08-10 18:30,11,1113.75,1113.75,1113.75,1113.75,1
ESZ10,2010-08-10 19:00,11,1112,1112,1108.75,1108.75,2
ESZ10,2010-08-10 19:30,11,1106.5,1106.5,1106.5,1106.5,1
ESZ10,2010-08-10 21:00,11,1110,1110,1110,1110,1
ESZ10,2010-08-10 22:00,11,1108.5,1108.5,1108.5,1108.5,1
ESZ10,2010-08-10 22:30,11,1108.5,1108.5,1108.5,1108.5,4
ESZ10,2010-08-11 00:30,11,1106,1106,1105.5,1105.5,2
ESZ10,2010-08-11 01:00,11,1105.5,1105.5,1103.5,1104.25,12
ESZ10,2010-08-11 01:30,11,1103.75,1103.75,1103.75,1103.75,1
ESZ10,2010-08-11 02:00,11,1104.25,1104.25,1104.25,1104.25,1
ESZ10,2010-08-11 02:30,11,1102,1103.25,1102,1102.75,4
ESZ10,2010-08-11 03:00,11,1103.75,1103.75,1103.75,1103.75,1
ESZ10,2010-08-11 03:30,11,1104,1104,1104,1104,1
ESZ10,2010-08-11 04:00,11,1101.5,1102,1101,1101,7
ESZ10,2010-08-11 04:30,11,1100,1100,1100,1100,1
ESZ10,2010-08-11 05:00,11,1099,1099,1096.5,1097,113
ESZ10,2010-08-11 05:30,11,1098.75,1099,1098.75,1099,4
ESZ10,2010-08-11 06:00,11,1099,1100,1099,1100,3
ESZ10,2010-08-11 06:30,11,1098.5,1098.5,1098.5,1098.5,6
ESZ10,2010-08-11 07:00,11,1099.5,1099.5,1099.5,1099.5,8
ESZ10,2010-08-11 07:30,11,1098.5,1099,1096.5,1096.5,51
ESZ10,2010-08-11 08:00,11,1097,1097,1094.5,1096.25,141
ESZ10,2010-08-11 08:30,11,1096.5,1096.5,1089.5,1091,494
ESZ10,2010-08-11 09:00,11,1091,1092.5,1089.25,1091,72
ESZ10,2010-08-11 09:30,11,1090.75,1091,1087.25,1087.25,126
ESZ10,2010-08-11 10:00,11,1087,1087.75,1083.5,1085.25,310
ESZ10,2010-08-11 10:30,11,1085.5,1086.75,1085.5,1086,194
ESZ10,2010-08-11 11:00,11,1085.5,1086,1084.5,1085,156
ESZ10,2010-08-11 11:30,11,1084.25,1084.25,1082.5,1082.75,106
ESZ10,2010-08-11 12:00,11,1082.75,1085.25,1082.75,1084.75,218
ESZ10,2010-08-11 12:30,11,1085.75,1085.75,1083.25,1084,80
ESZ10,2010-08-11 13:00,11,1084.5,1086.75,1084.5,1086.75,156
ESZ10,2010-08-11 13:30,11,1085.75,1085.75,1081.25,1082.5,184
ESZ10,2010-08-11 14:00,11,1082.75,1083.5,1081.5,1081.5,100
ESZ10,2010-08-11 14:30,11,1083,1085.5,1081,1083,289
ESZ10,2010-08-11 15:00,11,1082,1082,1080,1080,100
ESZ10,2010-08-11 15:30,12,1079.5,1079.5,1076.75,1077,112
ESZ10,2010-08-11 16:00,12,1076.25,1076.25,1068.75,1070.5,84
ESZ10,2010-08-11 17:00,12,1071.5,1071.5,1071.5,1071.5,10
ESZ10,2010-08-11 17:30,12,1073,1073,1073,1073,4
ESZ10,2010-08-11 18:00,12,1072.25,1072.25,1072,1072,9
ESZ10,2010-08-11 18:30,12,1073,1074.25,1073,1074.25,6
ESZ10,2010-08-11 19:00,12,1074.5,1076,1074.5,1076,8
ESZ10,2010-08-11 19:30,12,1076.5,1076.5,1075.75,1075.75,5
ESZ10,2010-08-11 20:00,12,1076.25,1077,1076.25,1077,16
ESZ10,2010-08-11 20:30,12,1075,1075,1074.25,1074.25,7
ESZ10,2010-08-11 21:00,12,1076.75,1077.75,1076.75,1077.75,7
ESZ10,2010-08-11 21:30,12,1076.25,1076.25,1075.25,1075.25,15
ESZ10,2010-08-11 22:00,12,1075.75,1075.75,1074,1074,3
ESZ10,2010-08-11 22:30,12,1073.25,1075.5,1073.25,1075.25,16
ESZ10,2010-08-11 23:00,12,1074.75,1074.75,1074.75,1074.75,1
ESZ10,2010-08-11 23:30,12,1076.25,1077.5,1076.25,1077.5,2
ESZ10,2010-08-12 00:00,12,1078.5,1078.5,1078.5,1078.5,1
ESZ10,2010-08-12 01:00,12,1079.25,1079.25,1078.75,1078.75,5
ESZ10,2010-08-12 01:30,12,1078.5,1078.5,1077.25,1077.25,6
ESZ10,2010-08-12 02:00,12,1079.75,1081.5,1079.5,1081.5,18
ESZ10,2010-08-12 02:30,12,1080.75,1082.25,1080.75,1081.75,12
ESZ10,2010-08-12 03:00,12,1080.75,1081,1080.75,1081,5
ESZ10,2010-08-12 03:30,12,1078.5,1078.5,1077.75,1078,5
ESZ10,2010-08-12 04:00,12,1079,1079,1079,1079,2
ESZ10,2010-08-12 04:30,12,1079.25,1079.25,1076.75,1076.75,6
ESZ10,2010-08-12 05:00,12,1079,1079,1079,1079,50
ESZ10,2010-08-12 05:30,12,1080,1080,1080,1080,1
ESZ10,2010-08-12 06:00,12,1078.5,1079.75,1078.5,1079.75,11
ESZ10,2010-08-12 06:30,12,1078.25,1078.25,1076,1076,7
ESZ10,2010-08-12 07:00,12,1076,1076,1074.25,1074.25,15
ESZ10,2010-08-12 07:30,12,1073,1073,1068,1070,153
ESZ10,2010-08-12 08:00,12,1070,1070,1065.5,1066,164
ESZ10,2010-08-12 08:30,12,1066.5,1074.25,1066.25,1074,296
ESZ10,2010-08-12 09:00,12,1073.5,1076.25,1073.25,1073.25,118
ESZ10,2010-08-12 09:30,12,1072.5,1078,1072.5,1076.5,168
ESZ10,2010-08-12 10:00,12,1076.25,1079.25,1074.5,1079.25,55
ESZ10,2010-08-12 10:30,12,1078.25,1078.5,1076.5,1078,19
ESZ10,2010-08-12 11:00,12,1076,1078.25,1076,1077.25,80
ESZ10,2010-08-12 11:30,12,1077.25,1078.5,1077.25,1078.5,6
ESZ10,2010-08-12 12:00,12,1079.25,1079.5,1076.5,1076.5,17
ESZ10,2010-08-12 12:30,12,1077,1077,1074,1074,66
ESZ10,2010-08-12 13:00,12,1073.25,1075,1073.25,1074.5,32
ESZ10,2010-08-12 13:30,12,1073,1074.25,1072.5,1074.25,28
ESZ10,2010-08-12 14:00,12,1076.5,1080,1076.5,1077.75,91
ESZ10,2010-08-12 14:30,12,1078,1079.5,1074.5,1077.25,133
ESZ10,2010-08-12 15:00,12,1075.5,1075.5,1074.25,1074.25,6
ESZ10,2010-08-12 15:30,13,1075.25,1075.25,1075.25,1075.25,4
ESZ10,2010-08-12 17:00,13,1074.75,1074.75,1074.75,1074.75,2
ESZ10,2010-08-12 17:30,13,1075.75,1075.75,1075.75,1075.75,1
ESZ10,2010-08-12 18:30,13,1077.5,1077.5,1077.5,1077.5,2
ESZ10,2010-08-12 19:30,13,1078,1078,1078,1078,1
ESZ10,2010-08-12 20:00,13,1076,1076,1076,1076,4
ESZ10,2010-08-12 21:00,13,1078,1078,1078,1078,5
ESZ10,2010-08-12 21:30,13,1079,1079.5,1079,1079.5,8
ESZ10,2010-08-12 22:30,13,1079.25,1081,1079.25,1081,8
ESZ10,2010-08-12 23:00,13,1079.75,1080,1079.75,1080,2
ESZ10,2010-08-12 23:30,13,1080.25,1080.25,1080.25,1080.25,1
ESZ10,2010-08-13 00:00,13,1081.25,1081.75,1081.25,1081.75,12
ESZ10,2010-08-13 00:30,13,1082,1082.25,1082,1082.25,7
ESZ10,2010-08-13 01:00,13,1082.25,1084,1082.25,1083.75,16
ESZ10,2010-08-13 01:30,13,1082.75,1082.75,1082.5,1082.5,7
ESZ10,2010-08-13 02:00,13,1082.75,1082.75,1081.25,1082.25,7
ESZ10,2010-08-13 02:30,13,1082,1082,1080.25,1080.25,2
ESZ10,2010-08-13 03:00,13,1080.5,1080.75,1080.5,1080.5,7
ESZ10,2010-08-13 03:30,13,1081,1082.75,1080.75,1080.75,3
ESZ10,2010-08-13 04:00,13,1079,1079,1076,1076,3
ESZ10,2010-08-13 04:30,13,1075,1075.5,1072.75,1072.75,5
ESZ10,2010-08-13 05:00,13,1073.25,1073.25,1069.75,1071.5,9
ESZ10,2010-08-13 05:30,13,1072,1072,1071.5,1071.5,3
ESZ10,2010-08-13 06:00,13,1071.5,1072,1071.5,1072,4
ESZ10,2010-08-13 06:30,13,1071.25,1071.25,1070.25,1070.25,10
ESZ10,2010-08-13 07:00,13,1068.75,1068.75,1068.75,1068.75,2
ESZ10,2010-08-13 07:30,13,1071,1073,1068,1073,40
ESZ10,2010-08-13 08:00,13,1071.75,1073.25,1071.25,1072.5,27
ESZ10,2010-08-13 08:30,13,1073.75,1078.25,1073,1078.25,59
ESZ10,2010-08-13 09:00,13,1078,1078.75,1075.25,1075.5,142
ESZ10,2010-08-13 09:30,13,1076,1076.75,1072.75,1074.75,58
ESZ10,2010-08-13 10:00,13,1075.75,1075.75,1073.25,1074,20
ESZ10,2010-08-13 10:30,13,1073,1073.75,1071.5,1073.75,29
ESZ10,2010-08-13 11:00,13,1073.75,1076,1073.75,1076,20
ESZ10,2010-08-13 11:30,13,1076.5,1077.5,1076.5,1077.5,18
ESZ10,2010-08-13 12:00,13,1078,1078,1076.5,1076.5,13
ESZ10,2010-08-13 12:30,13,1078,1078.75,1076.75,1076.75,15
ESZ10,2010-08-13 13:00,13,1076,1076,1075.25,1075.25,24
ESZ10,2010-08-13 13:30,13,1075,1075.25,1074,1074,15
ESZ10,2010-08-13 14:00,13,1074.75,1076,1074.5,1076,25
ESZ10,2010-08-13 14:30,13,1074.75,1076,1072.5,1072.75,214
ESZ10,2010-08-13 15:00,13,1072,1072,1071.25,1071.5,6
ESZ10,2010-08-15 17:00,16,1071,1071.75,1071,1071.75,6
ESZ10,2010-08-15 17:30,16,1071.5,1071.75,1071.5,1071.5,16
ESZ10,2010-08-15 18:30,16,1070.25,1070.25,1069.5,1069.5,2
ESZ10,2010-08-15 19:00,16,1067.25,1067.5,1066.25,1066.25,6
ESZ10,2010-08-15 19:30,16,1065.5,1066.25,1065.5,1065.75,5
ESZ10,2010-08-15 20:00,16,1065,1065,1064.5,1064.5,3
ESZ10,2010-08-15 20:30,16,1064.5,1068.25,1064.5,1068,18
ESZ10,2010-08-15 21:00,16,1068,1069.25,1068,1068,3
ESZ10,2010-08-15 21:30,16,1067.25,1067.25,1067.25,1067.25,3
ESZ10,2010-08-15 22:00,16,1068.75,1069.25,1068.75,1069.25,2
ESZ10,2010-08-15 22:30,16,1068,1068,1067,1067,3
ESZ10,2010-08-15 23:00,16,1069.5,1069.5,1069.5,1069.5,1
ESZ10,2010-08-16 00:00,16,1070.5,1072.5,1070.5,1072.5,6
ESZ10,2010-08-16 01:00,16,1073.25,1073.25,1073.25,1073.25,2
ESZ10,2010-08-16 01:30,16,1074.75,1074.75,1074.75,1074.75,5
ESZ10,2010-08-16 02:00,16,1074.5,1075.5,1074.5,1075.5,14
ESZ10,2010-08-16 03:00,16,1070,1070,1067.5,1067.5,8
ESZ10,2010-08-16 03:30,16,1066.5,1068.75,1066.5,1068.75,10
ESZ10,2010-08-16 04:00,16,1068.25,1070.5,1068.25,1070.5,5
ESZ10,2010-08-16 04:30,16,1071.5,1071.5,1068.75,1068.75,11
ESZ10,2010-08-16 05:00,16,1068,1069,1068,1069,7
ESZ10,2010-08-16 06:30,16,1066.25,1066.5,1066.25,1066.5,10
ESZ10,2010-08-16 07:00,16,1068,1068,1066.75,1066.75,18
ESZ10,2010-08-16 07:30,16,1067,1070,1067,1068.5,33
ESZ10,2010-08-16 08:00,16,1067.75,1068.25,1065,1065.75,29
ESZ10,2010-08-16 08:30,16,1065.25,1069.5,1061.5,1067.75,112
ESZ10,2010-08-16 09:00,16,1068.75,1073.5,1068.5,1073,57
ESZ10,2010-08-16 09:30,16,1073.75,1073.75,1072.25,1073,13
ESZ10,2010-08-16 10:00,16,1072,1072,1070.25,1071,7
ESZ10,2010-08-16 10:30,16,1071.5,1073.75,1071.5,1073.75,20
ESZ10,2010-08-16 11:00,16,1074.25,1075.25,1073.75,1075.25,11
ESZ10,2010-08-16 11:30,16,1075.25,1076,1074.25,1074.25,219
ESZ10,2010-08-16 12:00,16,1074.5,1074.75,1074.5,1074.5,7
ESZ10,2010-08-16 12:30,16,1074.25,1074.5,1072.75,1073,15
ESZ10,2010-08-16 13:00,16,1071.75,1072.5,1071.25,1071.75,14
ESZ10,2010-08-16 13:30,16,1071.5,1072.5,1069.25,1069.25,39
ESZ10,2010-08-16 14:00,16,1069.25,1070.25,1068.25,1070.25,23
ESZ10,2010-08-16 14:30,16,1070,1073,1070,1072.5,101
ESZ10,2010-08-16 15:00,16,1072,1072.75,1072,1072.75,16
ESZ10,2010-08-16 15:30,17,1072.5,1073,1072.5,1073,2
ESZ10,2010-08-16 17:00,17,1074.25,1074.25,1074.25,1074.25,1
ESZ10,2010-08-16 18:00,17,1072.5,1072.5,1071.5,1071.5,2
ESZ10,2010-08-16 19:00,17,1070,1070,1070,1070,11
ESZ10,2010-08-16 19:30,17,1070.25,1070.5,1070.25,1070.5,2
ESZ10,2010-08-16 20:00,17,1071.5,1071.5,1071.5,1071.5,1
ESZ10,2010-08-16 20:30,17,1073,1073,1073,1073,1
ESZ10,2010-08-16 21:30,17,1073.25,1074.5,1073.25,1074.5,2
ESZ10,2010-08-16 22:00,17,1075.75,1075.75,1075,1075.5,3
ESZ10,2010-08-17 00:00,17,1076,1076,1076,1076,2
ESZ10,2010-08-17 01:00,17,1075.25,1075.25,1075.25,1075.25,1
ESZ10,2010-08-17 01:30,17,1075,1075,1075,1075,1
ESZ10,2010-08-17 02:30,17,1077,1077,1076.75,1076.75,3
ESZ10,2010-08-17 03:00,17,1077.75,1077.75,1077.75,1077.75,2
ESZ10,2010-08-17 03:30,17,1078.25,1079.75,1078.25,1079.5,12
ESZ10,2010-08-17 04:00,17,1078.5,1078.5,1078.5,1078.5,10
ESZ10,2010-08-17 04:30,17,1077.75,1077.75,1077.75,1077.75,3
ESZ10,2010-08-17 05:00,17,1079,1080.5,1079,1080.5,16
ESZ10,2010-08-17 05:30,17,1080.5,1080.75,1079.75,1079.75,11
ESZ10,2010-08-17 06:00,17,1078.5,1079.75,1078.5,1079.75,24
ESZ10,2010-08-17 06:30,17,1080,1080,1080,1080,7
ESZ10,2010-08-17 07:00,17,1079.5,1079.75,1078.75,1079.75,8
ESZ10,2010-08-17 07:30,17,1078.75,1081.5,1078.75,1081,34
ESZ10,2010-08-17 08:00,17,1081,1082.75,1081,1082.5,38
ESZ10,2010-08-17 08:30,17,1081.5,1081.75,1078.75,1079.5,132
ESZ10,2010-08-17 09:00,17,1081,1081.5,1078.75,1080,48
ESZ10,2010-08-17 09:30,17,1079.25,1084.5,1079.25,1084.25,99
ESZ10,2010-08-17 10:00,17,1084,1089.25,1084,1087.75,204
ESZ10,2010-08-17 10:30,17,1088.5,1090.25,1088.5,1090,86
ESZ10,2010-08-17 11:00,17,1089.75,1089.75,1088.25,1088.75,49
ESZ10,2010-08-17 11:30,17,1088.25,1089.25,1088.25,1088.75,6
ESZ10,2010-08-17 12:00,17,1089,1093.25,1089,1093.25,113
ESZ10,2010-08-17 12:30,17,1093,1093.5,1090.75,1091.75,85
ESZ10,2010-08-17 13:00,17,1091.75,1092.5,1091.5,1092.25,57
ESZ10,2010-08-17 13:30,17,1092,1092.5,1091,1091.75,58
ESZ10,2010-08-17 14:00,17,1090.5,1090.75,1088.5,1090.75,181
ESZ10,2010-08-17 14:30,17,1090.75,1090.75,1085.25,1086,249
ESZ10,2010-08-17 15:00,17,1085.5,1085.5,1084,1084,27
ESZ10,2010-08-17 15:30,18,1084.5,1084.75,1084.5,1084.75,2
ESZ10,2010-08-17 18:00,18,1085,1085,1085,1085,2
ESZ10,2010-08-17 18:30,18,1084.5,1084.75,1084.25,1084.25,5
ESZ10,2010-08-17 19:00,18,1084.25,1084.5,1084.25,1084.5,13
ESZ10,2010-08-17 19:30,18,1084.25,1084.25,1083.25,1083.25,2
ESZ10,2010-08-17 20:00,18,1083,1083,1083,1083,2
ESZ10,2010-08-17 20:30,18,1083.25,1084,1083.25,1084,2
ESZ10,2010-08-17 21:00,18,1084,1084,1084,1084,2
ESZ10,2010-08-17 22:00,18,1083,1083,1082,1082.25,3
ESZ10,2010-08-17 22:30,18,1082.25,1082.25,1082.25,1082.25,20
ESZ10,2010-08-17 23:00,18,1083,1083,1083,1083,1
ESZ10,2010-08-17 23:30,18,1083.75,1083.75,1083.75,1083.75,1
ESZ10,2010-08-18 00:00,18,1083.75,1084.5,1083.75,1084.5,53
ESZ10,2010-08-18 01:00,18,1083.5,1083.5,1083.5,1083.5,1
ESZ10,2010-08-18 01:30,18,1084,1084.5,1083.5,1083.5,4
ESZ10,2010-08-18 02:00,18,1083,1083,1082.5,1082.5,2
ESZ10,2010-08-18 02:30,18,1081.5,1081.5,1080.25,1080.25,14
ESZ10,2010-08-18 03:00,18,1081.25,1081.25,1081.25,1081.25,10
ESZ10,2010-08-18 03:30,18,1082,1082,1082,1082,10
ESZ10,2010-08-18 04:00,18,1081.75,1084.75,1081.5,1084.75,45
ESZ10,2010-08-18 04:30,18,1083.75,1083.75,1083.75,1083.75,10
ESZ10,2010-08-18 05:30,18,1083,1084,1083,1083.25,7
ESZ10,2010-08-18 06:00,18,1083.25,1083.25,1083.25,1083.25,4
ESZ10,2010-08-18 06:30,18,1084,1085.5,1084,1085.5,18
ESZ10,2010-08-18 07:00,18,1087,1087,1087,1087,1
ESZ10,2010-08-18 07:30,18,1086,1087.5,1086,1087.25,15
ESZ10,2010-08-18 08:00,18,1087.75,1087.75,1085.25,1085.25,11
ESZ10,2010-08-18 08:30,18,1084.75,1084.75,1078.75,1081.75,160
ESZ10,2010-08-18 09:00,18,1081.5,1084.75,1080,1080,80
ESZ10,2010-08-18 09:30,18,1080.25,1082.5,1080,1081.5,91
ESZ10,2010-08-18 10:00,18,1083.75,1085.75,1083,1084.5,91
ESZ10,2010-08-18 10:30,18,1084.75,1087,1084,1086.25,56
ESZ10,2010-08-18 11:00,18,1085.75,1086.5,1085,1086,37
ESZ10,2010-08-18 11:30,18,1086.25,1089.75,1085,1089.25,78
ESZ10,2010-08-18 12:00,18,1089.5,1092.5,1089.5,1092,90
ESZ10,2010-08-18 12:30,18,1092.25,1092.75,1090.5,1092.25,39
ESZ10,2010-08-18 13:00,18,1092.75,1093.5,1091.5,1091.5,14
ESZ10,2010-08-18 13:30,18,1090.75,1091.75,1090.25,1090.75,15
ESZ10,2010-08-18 14:00,18,1091.25,1091.25,1087.75,1088.5,87
ESZ10,2010-08-18 14:30,18,1088,1090,1087.5,1088.5,66
ESZ10,2010-08-18 15:00,18,1087.5,1087.5,1081.5,1082.5,336
ESZ10,2010-08-18 17:00,19,1082,1082,1082,1082,2
ESZ10,2010-08-18 18:30,19,1081.75,1081.75,1081.75,1081.75,1
ESZ10,2010-08-18 19:30,19,1083.25,1083.25,1083.25,1083.25,5
ESZ10,2010-08-18 20:30,19,1083.5,1083.5,1083.5,1083.5,1
ESZ10,2010-08-18 21:00,19,1083.75,1083.75,1083.75,1083.75,1
ESZ10,2010-08-18 21:30,19,1081.5,1082.75,1081.5,1082.75,3
ESZ10,2010-08-18 22:00,19,1082,1082,1082,1082,1
ESZ10,2010-08-18 23:00,19,1083,1083,1083,1083,1
ESZ10,2010-08-18 23:30,19,1084.75,1084.75,1084.75,1084.75,1
ESZ10,2010-08-19 01:00,19,1086,1086,1086,1086,1
ESZ10,2010-08-19 01:30,19,1086,1086.5,1085.75,1086.5,3
ESZ10,2010-08-19 02:00,19,1087,1087,1083.75,1083.75,6
ESZ10,2010-08-19 02:30,19,1081.5,1081.5,1080.5,1080.5,3
ESZ10,2010-08-19 03:00,19,1081.75,1082,1080.5,1080.5,17
ESZ10,2010-08-19 04:00,19,1083,1083.25,1082.5,1083.25,10
ESZ10,2010-08-19 04:30,19,1083.25,1083.25,1083.25,1083.25,1
ESZ10,2010-08-19 05:00,19,1085,1088,1085,1088,8
ESZ10,2010-08-19 05:30,19,1087.75,1087.75,1087.5,1087.5,3
ESZ10,2010-08-19 06:00,19,1087.75,1087.75,1087.75,1087.75,17
ESZ10,2010-08-19 06:30,19,1086.5,1087,1086.5,1087,10
ESZ10,2010-08-19 07:00,19,1087.25,1089.5,1087.25,1088,43
ESZ10,2010-08-19 07:30,19,1086,1086,1078.5,1081.75,254
ESZ10,2010-08-19 08:00,19,1081.75,1083,1081.75,1081.75,36
ESZ10,2010-08-19 08:30,19,1082,1084,1078.25,1079.5,138
ESZ10,2010-08-19 09:00,19,1078.5,1078.5,1070.5,1072.25,393
ESZ10,2010-08-19 09:30,19,1072,1073.75,1069,1071.75,189
ESZ10,2010-08-19 10:00,19,1070.75,1071,1069,1070,129
ESZ10,2010-08-19 10:30,19,1069.5,1069.5,1063.75,1064.75,177
ESZ10,2010-08-19 11:00,19,1065.5,1068,1065,1067.25,83
ESZ10,2010-08-19 11:30,19,1068.25,1068.5,1066,1067,37
ESZ10,2010-08-19 12:00,19,1068.25,1068.75,1067.25,1068.25,15
ESZ10,2010-08-19 12:30,19,1067.75,1067.75,1065.5,1065.5,44
ESZ10,2010-08-19 13:00,19,1065,1068.5,1064.5,1068,46
ESZ10,2010-08-19 13:30,19,1069,1069.5,1066.75,1068,143
ESZ10,2010-08-19 14:00,19,1067.5,1072.25,1067.5,1071,37
ESZ10,2010-08-19 14:30,19,1071.5,1071.75,1068.25,1069,94
ESZ10,2010-08-19 15:00,19,1068,1068,1066.5,1066.5,16
ESZ10,2010-08-19 15:30,20,1066.25,1066.25,1066.25,1066.25,1
ESZ10,2010-08-19 16:00,20,1067.75,1067.75,1067,1067,7
ESZ10,2010-08-19 17:30,20,1067.75,1067.75,1067.25,1067.25,2
ESZ10,2010-08-19 19:30,20,1068,1068,1068,1068,1
ESZ10,2010-08-19 20:00,20,1068.5,1069.5,1068.5,1069.5,4
ESZ10,2010-08-19 20:30,20,1069,1069,1067.5,1067.5,4
ESZ10,2010-08-19 21:30,20,1067.5,1067.5,1066.5,1066.5,2
ESZ10,2010-08-19 23:00,20,1065.5,1065.5,1064.25,1064.25,4
ESZ10,2010-08-19 23:30,20,1064.25,1064.25,1063.5,1063.5,9
ESZ10,2010-08-20 00:00,20,1064.75,1064.75,1064.75,1064.75,3
ESZ10,2010-08-20 01:00,20,1068.5,1068.5,1068,1068,2
ESZ10,2010-08-20 01:30,20,1068.25,1068.25,1068.25,1068.25,2
ESZ10,2010-08-20 02:00,20,1070,1070,1068.5,1068.5,7
ESZ10,2010-08-20 02:30,20,1066.5,1066.5,1066.5,1066.5,50
ESZ10,2010-08-20 03:00,20,1068.5,1068.5,1065.5,1066.5,28
ESZ10,2010-08-20 03:30,20,1065,1065,1064.25,1064.25,27
ESZ10,2010-08-20 04:30,20,1062.25,1062.25,1061.75,1061.75,6
ESZ10,2010-08-20 05:00,20,1063.25,1063.25,1059,1059,22
ESZ10,2010-08-20 05:30,20,1060,1061.25,1059.75,1060,19
ESZ10,2010-08-20 06:00,20,1058.5,1060.75,1058.5,1060.75,18
ESZ10,2010-08-20 06:30,20,1062.25,1062.25,1060.25,1061.25,70
ESZ10,2010-08-20 07:00,20,1061.25,1061.75,1061.25,1061.75,2
ESZ10,2010-08-20 07:30,20,1060.25,1063.25,1060,1063,47
ESZ10,2010-08-20 08:00,20,1063,1065.25,1061.25,1065.25,18
ESZ10,2010-08-20 08:30,20,1065,1065.25,1059.5,1061,63
ESZ10,2010-08-20 09:00,20,1063,1063.75,1060.25,1061.5,134
ESZ10,2010-08-20 09:30,20,1061.25,1063.25,1061.25,1061.5,45
ESZ10,2010-08-20 10:00,20,1062,1062.5,1059.5,1061,67
ESZ10,2010-08-20 10:30,20,1060.75,1060.75,1057,1057,131
ESZ10,2010-08-20 11:00,20,1057.75,1060.25,1057.75,1059,54
ESZ10,2010-08-20 11:30,20,1060.25,1060.25,1058.75,1060,14
ESZ10,2010-08-20 12:00,20,1060.5,1061.75,1060.5,1061.5,43
ESZ10,2010-08-20 12:30,20,1061,1062,1060,1060.75,168
ESZ10,2010-08-20 13:00,20,1061.25,1062.75,1061,1062.25,49
ESZ10,2010-08-20 13:30,20,1063.5,1066,1063.25,1065.75,178
ESZ10,2010-08-20 14:00,20,1064.5,1065.5,1063.75,1064.25,174
ESZ10,2010-08-20 14:30,20,1065,1066,1064.5,1065.25,119
ESZ10,2010-08-20 15:00,20,1064.25,1065,1064,1064.75,33
ESZ10,2010-08-22 17:00,23,1065,1069,1065,1069,13
ESZ10,2010-08-22 17:30,23,1068,1068.5,1068,1068,5
ESZ10,2010-08-22 18:00,23,1068,1068,1067.25,1067.25,2
ESZ10,2010-08-22 19:00,23,1067.25,1068.25,1067.25,1068.25,16
ESZ10,2010-08-22 19:30,23,1067.25,1068.5,1067,1068.5,5
ESZ10,2010-08-22 20:30,23,1068.75,1068.75,1068.5,1068.5,2
ESZ10,2010-08-22 21:00,23,1069.25,1071.75,1069.25,1069.75,62
ESZ10,2010-08-22 22:30,23,1067,1067.25,1067,1067.25,14
ESZ10,2010-08-22 23:00,23,1068.5,1068.5,1068.5,1068.5,1
ESZ10,2010-08-23 00:00,23,1067.5,1067.5,1067.5,1067.5,1
ESZ10,2010-08-23 01:00,23,1066.5,1066.5,1066.5,1066.5,1
ESZ10,2010-08-23 02:00,23,1065.5,1065.5,1065,1065,2
ESZ10,2010-08-23 02:30,23,1065,1065.5,1065,1065.5,3
ESZ10,2010-08-23 03:00,23,1068,1068.5,1068,1068.25,6
ESZ10,2010-08-23 04:30,23,1068.5,1070.5,1068.5,1070.5,5
ESZ10,2010-08-23 05:00,23,1069.75,1070.5,1069.5,1070,7
ESZ10,2010-08-23 05:30,23,1071,1072,1071,1071.5,19
ESZ10,2010-08-23 06:00,23,1072,1072,1070.25,1070.75,5
ESZ10,2010-08-23 06:30,23,1070.25,1072.25,1070.25,1072.25,6
ESZ10,2010-08-23 07:00,23,1070.5,1070.5,1069.75,1069.75,3
ESZ10,2010-08-23 08:00,23,1069.25,1070.25,1069,1070,7
ESZ10,2010-08-23 08:30,23,1070,1075.25,1070,1073.25,89
ESZ10,2010-08-23 09:00,23,1073.25,1073.25,1067.25,1068.25,189
ESZ10,2010-08-23 09:30,23,1067.75,1069.75,1063.75,1065.5,376
ESZ10,2010-08-23 10:00,23,1065.25,1065.5,1062.5,1063.25,250
ESZ10,2010-08-23 10:30,23,1063.75,1065.5,1063.75,1064,44
ESZ10,2010-08-23 11:00,23,1064,1066.75,1063.75,1066.25,347
ESZ10,2010-08-23 11:30,23,1066.25,1066.75,1064.75,1065.25,33
ESZ10,2010-08-23 12:00,23,1065,1066.25,1063.75,1065.5,296
ESZ10,2010-08-23 12:30,23,1065.5,1065.5,1064,1065.5,67
ESZ10,2010-08-23 13:00,23,1065.5,1068.75,1065.25,1066.75,220
ESZ10,2010-08-23 13:30,23,1068,1068,1066.25,1066.75,54
ESZ10,2010-08-23 14:00,23,1066.25,1067.25,1063.5,1063.5,282
ESZ10,2010-08-23 14:30,23,1064,1064,1060.25,1060.5,482
ESZ10,2010-08-23 15:00,23,1060,1061.25,1060,1060.5,12
ESZ10,2010-08-23 17:00,24,1060,1060,1059,1059.25,15
ESZ10,2010-08-23 18:30,24,1057.75,1057.75,1056.75,1056.75,6
ESZ10,2010-08-23 19:00,24,1057,1057,1057,1057,1
ESZ10,2010-08-23 19:30,24,1057,1057.75,1057,1057.75,2
ESZ10,2010-08-23 20:00,24,1058,1058,1057.75,1057.75,7
ESZ10,2010-08-23 21:30,24,1057.75,1058.25,1057.75,1058.25,3
ESZ10,2010-08-23 22:00,24,1059,1059.25,1059,1059.25,2
ESZ10,2010-08-23 22:30,24,1060,1060,1059,1059,3
ESZ10,2010-08-23 23:00,24,1059,1059,1057.25,1057.25,13
ESZ10,2010-08-23 23:30,24,1057,1057,1056.25,1056.5,27
ESZ10,2010-08-24 00:00,24,1057,1057,1057,1057,2
ESZ10,2010-08-24 00:30,24,1058,1058,1058,1058,3
ESZ10,2010-08-24 01:00,24,1057.5,1057.5,1057.5,1057.5,2
ESZ10,2010-08-24 01:30,24,1056,1056,1055.25,1055.25,28
ESZ10,2010-08-24 02:00,24,1055,1055,1053.25,1053.5,17
ESZ10,2010-08-24 02:30,24,1052.5,1053.5,1051.5,1051.5,38
ESZ10,2010-08-24 03:00,24,1051.25,1052,1050,1051.75,122
ESZ10,2010-08-24 03:30,24,1051,1052,1051,1051.75,33
ESZ10,2010-08-24 04:30,24,1051.5,1051.5,1051.5,1051.5,1
ESZ10,2010-08-24 05:00,24,1052,1053.5,1052,1053,32
ESZ10,2010-08-24 05:30,24,1052.5,1053,1052,1052,4
ESZ10,2010-08-24 06:00,24,1053.25,1053.25,1053.25,1053.25,1
ESZ10,2010-08-24 06:30,24,1052,1053.25,1049.5,1049.75,89
ESZ10,2010-08-24 07:00,24,1049.75,1050.5,1047,1047,227
ESZ10,2010-08-24 07:30,24,1046.75,1049.5,1046.75,1047.75,193
ESZ10,2010-08-24 08:00,24,1047.5,1049.25,1045.75,1049,133
ESZ10,2010-08-24 08:30,24,1048.5,1049.75,1043.25,1047.25,940
ESZ10,2010-08-24 09:00,24,1045.25,1048.5,1038.5,1046.5,1217
ESZ10,2010-08-24 09:30,24,1046.5,1048.5,1044.25,1048.25,362
ESZ10,2010-08-24 10:00,24,1049,1051.25,1047,1049.75,397
ESZ10,2010-08-24 10:30,24,1050,1053.25,1049.25,1051,366
ESZ10,2010-08-24 11:00,24,1050.25,1052.25,1047.75,1048.25,78
ESZ10,2010-08-24 11:30,24,1048.75,1049.5,1048,1048.25,343
ESZ10,2010-08-24 12:00,24,1048,1050.5,1046.75,1050.5,229
ESZ10,2010-08-24 12:30,24,1050.75,1050.75,1045,1045.5,173
ESZ10,2010-08-24 13:00,24,1045.25,1048.5,1044.75,1046.75,303
ESZ10,2010-08-24 13:30,24,1046.5,1049.25,1045.5,1048.75,350
ESZ10,2010-08-24 14:00,24,1048,1051.75,1048,1050,749
ESZ10,2010-08-24 14:30,24,1050,1050.5,1044.25,1045.25,930
ESZ10,2010-08-24 15:00,24,1045.25,1045.5,1044.5,1045.25,147
ESZ10,2010-08-24 15:30,25,1044,1044.75,1043.75,1044,6
ESZ10,2010-08-24 16:00,25,1042.75,1043.25,1042.75,1043.25,4
ESZ10,2010-08-24 17:00,25,1044.5,1044.5,1044.5,1044.5,1
ESZ10,2010-08-24 17:30,25,1044.5,1044.5,1044.5,1044.5,2
ESZ10,2010-08-24 18:30,25,1047,1047,1047,1047,2
ESZ10,2010-08-24 19:00,25,1047,1048.5,1047,1048.5,9
ESZ10,2010-08-24 19:30,25,1048.25,1048.25,1048.25,1048.25,1
ESZ10,2010-08-24 20:00,25,1047.75,1048.75,1047.75,1048.75,8
ESZ10,2010-08-24 21:00,25,1047.75,1048.5,1047.75,1048.25,6
ESZ10,2010-08-24 21:30,25,1047,1047.5,1047,1047.5,3
ESZ10,2010-08-24 22:00,25,1048,1048,1048,1048,1
ESZ10,2010-08-24 23:30,25,1045.5,1047,1045.5,1047,5
ESZ10,2010-08-25 00:00,25,1045.25,1045.25,1045,1045,2
ESZ10,2010-08-25 00:30,25,1043,1043.75,1043,1043.75,6
ESZ10,2010-08-25 01:00,25,1044,1044,1044,1044,1
ESZ10,2010-08-25 01:30,25,1044.25,1045.75,1044.25,1045.75,83
ESZ10,2010-08-25 02:00,25,1045.75,1046.25,1045,1046.25,6
ESZ10,2010-08-25 02:30,25,1047.5,1049.5,1047.5,1048,110
ESZ10,2010-08-25 03:00,25,1050,1050,1050,1050,5
ESZ10,2010-08-25 03:30,25,1047,1047,1047,1047,2
ESZ10,2010-08-25 04:00,25,1047,1047,1047,1047,3
ESZ10,2010-08-25 04:30,25,1046,1046,1045.25,1045.25,5
ESZ10,2010-08-25 05:00,25,1043.75,1043.75,1043.5,1043.75,27
ESZ10,2010-08-25 05:30,25,1045.75,1045.75,1045.75,1045.75,1
ESZ10,2010-08-25 06:00,25,1044,1044,1043.25,1043.25,2
ESZ10,2010-08-25 06:30,25,1041.75,1042.5,1041.75,1042.25,4
ESZ10,2010-08-25 07:00,25,1041.5,1041.5,1041,1041.25,8
ESZ10,2010-08-25 07:30,25,1040.25,1040.25,1036,1038,127
ESZ10,2010-08-25 08:00,25,1038,1039,1036.5,1039,117
ESZ10,2010-08-25 08:30,25,1039,1042,1034.5,1036,714
ESZ10,2010-08-25 09:00,25,1034.75,1039.75,1032.5,1038.5,1453
ESZ10,2010-08-25 09:30,25,1037.75,1041,1034.75,1040.75,362
ESZ10,2010-08-25 10:00,25,1041.5,1043.5,1038.75,1043,480
ESZ10,2010-08-25 10:30,25,1042.25,1042.5,1040.75,1042,78
ESZ10,2010-08-25 11:00,25,1042.75,1043,1041,1041,44
ESZ10,2010-08-25 11:30,25,1041.25,1042,1038.75,1039.25,165
ESZ10,2010-08-25 12:00,25,1038.75,1041.75,1038.75,1041,95
ESZ10,2010-08-25 12:30,25,1040.75,1043.75,1040.75,1043.75,117
ESZ10,2010-08-25 13:00,25,1043,1045.5,1043,1044,343
ESZ10,2010-08-25 13:30,25,1043.5,1049.25,1043.25,1049,764
ESZ10,2010-08-25 14:00,25,1049.25,1049.75,1046,1046.5,249
ESZ10,2010-08-25 14:30,25,1047,1052.5,1047,1049,515
ESZ10,2010-08-25 15:00,25,1048.5,1049.75,1047.5,1049.75,279
ESZ10,2010-08-25 15:30,26,1049.5,1050,1049.5,1050,2
ESZ10,2010-08-25 16:00,26,1050,1050,1050,1050,1
ESZ10,2010-08-25 17:30,26,1049.75,1049.75,1049.75,1049.75,2
ESZ10,2010-08-25 18:00,26,1050,1050.75,1050,1050.75,3
ESZ10,2010-08-25 18:30,26,1051.25,1051.25,1051.25,1051.25,1
ESZ10,2010-08-25 19:30,26,1050,1050,1049.25,1049.25,4
ESZ10,2010-08-25 20:00,26,1050,1050,1050,1050,1
ESZ10,2010-08-25 20:30,26,1049.75,1050.5,1049.75,1050.5,2
ESZ10,2010-08-25 21:30,26,1050.25,1050.75,1050.25,1050.75,4
ESZ10,2010-08-25 22:00,26,1051.25,1051.25,1051.25,1051.25,27
ESZ10,2010-08-25 22:30,26,1051.25,1052.5,1051.25,1051.25,32
ESZ10,2010-08-25 23:00,26,1052,1052.25,1052,1052.25,4
ESZ10,2010-08-25 23:30,26,1051.75,1051.75,1051.75,1051.75,1
ESZ10,2010-08-26 00:00,26,1051.5,1051.5,1051.5,1051.5,1
ESZ10,2010-08-26 00:30,26,1051.5,1051.5,1050.5,1050.5,2
ESZ10,2010-08-26 01:00,26,1050.5,1050.5,1050,1050,12
ESZ10,2010-08-26 02:00,26,1051.5,1053,1051.5,1053,2
ESZ10,2010-08-26 02:30,26,1053,1053,1052,1052,6
ESZ10,2010-08-26 03:00,26,1052.25,1052.25,1050,1050,4
ESZ10,2010-08-26 03:30,26,1051.5,1052.25,1051.5,1052.25,18
ESZ10,2010-08-26 04:30,26,1051.5,1052.75,1051.5,1052.75,3
ESZ10,2010-08-26 05:00,26,1053.5,1054.25,1053.5,1054.25,10
ESZ10,2010-08-26 05:30,26,1053,1053,1051.25,1051.25,2
ESZ10,2010-08-26 06:00,26,1050.25,1050.25,1050.25,1050.25,17
ESZ10,2010-08-26 06:30,26,1050.5,1050.5,1050.5,1050.5,1
ESZ10,2010-08-26 07:00,26,1049.5,1050.25,1049,1050.25,6
ESZ10,2010-08-26 07:30,26,1053,1056.75,1053,1054.75,63
ESZ10,2010-08-26 08:00,26,1053.75,1054.25,1052.75,1053,33
ESZ10,2010-08-26 08:30,26,1053.5,1054,1049.25,1051.25,240
ESZ10,2010-08-26 09:00,26,1051,1055,1051,1052,176
ESZ10,2010-08-26 09:30,26,1052.5,1055,1051.75,1051.75,197
ESZ10,2010-08-26 10:00,26,1050.75,1051,1046,1049,292
ESZ10,2010-08-26 10:30,26,1048.25,1050,1045.5,1048.75,155
ESZ10,2010-08-26 11:00,26,1049,1049,1046.75,1048.5,83
ESZ10,2010-08-26 11:30,26,1048.75,1048.75,1045.5,1047,123
ESZ10,2010-08-26 12:00,26,1048,1048,1046,1047,34
ESZ10,2010-08-26 12:30,26,1047.5,1047.5,1045,1045.25,73
ESZ10,2010-08-26 13:00,26,1045,1045.5,1041,1042.5,648
ESZ10,2010-08-26 13:30,26,1041.75,1042.5,1038.25,1039,611
ESZ10,2010-08-26 14:00,26,1039.5,1044,1039,1042.75,601
ESZ10,2010-08-26 14:30,26,1042,1046,1041,1041.5,789
ESZ10,2010-08-26 15:00,26,1041.75,1041.75,1038.75,1039,30
ESZ10,2010-08-26 15:30,27,1038,1039,1038,1039,13
ESZ10,2010-08-26 16:00,27,1038.5,1038.5,1036.75,1037.75,22
ESZ10,2010-08-26 17:00,27,1037.5,1038.75,1037.5,1038.25,15
ESZ10,2010-08-26 18:00,27,1038.5,1038.5,1038.5,1038.5,8
ESZ10,2010-08-26 18:30,27,1038.75,1039.5,1038.25,1039.25,7
ESZ10,2010-08-26 19:00,27,1039,1039.25,1039,1039.25,4
ESZ10,2010-08-26 19:30,27,1040.5,1040.5,1040.5,1040.5,4
ESZ10,2010-08-26 20:00,27,1040.5,1041.25,1039.75,1039.75,5
ESZ10,2010-08-26 21:00,27,1038.25,1038.25,1038.25,1038.25,1
ESZ10,2010-08-26 21:30,27,1038.25,1038.25,1038.25,1038.25,3
ESZ10,2010-08-26 22:00,27,1039,1039,1039,1039,1
ESZ10,2010-08-26 22:30,27,1040.25,1040.25,1039.75,1039.75,3
ESZ10,2010-08-26 23:00,27,1041,1042,1041,1042,8
ESZ10,2010-08-26 23:30,27,1042.75,1043,1042.75,1043,2
ESZ10,2010-08-27 00:00,27,1043.75,1044,1043.5,1043.5,11
ESZ10,2010-08-27 00:30,27,1044.25,1044.25,1044.25,1044.25,1
ESZ10,2010-08-27 01:00,27,1044.25,1044.25,1044.25,1044.25,1
ESZ10,2010-08-27 02:00,27,1044.25,1044.25,1042.25,1042.25,49
ESZ10,2010-08-27 02:30,27,1041.5,1041.5,1041.5,1041.5,4
ESZ10,2010-08-27 03:00,27,1040,1041.5,1039.5,1039.5,3
ESZ10,2010-08-27 03:30,27,1040.25,1040.5,1040.25,1040.5,16
ESZ10,2010-08-27 04:00,27,1040.5,1041.25,1040.5,1041.25,14
ESZ10,2010-08-27 04:30,27,1042.75,1042.75,1041.75,1042.5,20
ESZ10,2010-08-27 05:00,27,1043,1043,1042.75,1042.75,3
ESZ10,2010-08-27 05:30,27,1043,1043.5,1043,1043.5,6
ESZ10,2010-08-27 06:00,27,1044.5,1044.5,1043.75,1043.75,8
ESZ10,2010-08-27 06:30,27,1043.5,1043.5,1042.75,1042.75,4
ESZ10,2010-08-27 07:00,27,1042.75,1047.25,1042.5,1045,25
ESZ10,2010-08-27 07:30,27,1048.25,1048.5,1045.5,1048.5,85
ESZ10,2010-08-27 08:00,27,1047.5,1049.25,1046.25,1048.75,19
ESZ10,2010-08-27 08:30,27,1047.75,1048.75,1039.5,1039.5,584
ESZ10,2010-08-27 09:00,27,1041.5,1046,1032.5,1045.25,1190
ESZ10,2010-08-27 09:30,27,1045,1048.5,1044.25,1045,553
ESZ10,2010-08-27 10:00,27,1045.5,1054,1045.5,1053.25,467
ESZ10,2010-08-27 10:30,27,1053.25,1054,1050.75,1051.5,163
ESZ10,2010-08-27 11:00,27,1052,1054.5,1051.25,1053.75,267
ESZ10,2010-08-27 11:30,27,1053.75,1054,1049.5,1050,317
ESZ10,2010-08-27 12:00,27,1050,1052.5,1049.25,1052.5,333
ESZ10,2010-08-27 12:30,27,1052.5,1056,1052.25,1056,574
ESZ10,2010-08-27 13:00,27,1056,1056.25,1053.25,1054.75,365
ESZ10,2010-08-27 13:30,27,1055,1057.75,1055,1055.5,361
ESZ10,2010-08-27 14:00,27,1055.75,1058.5,1054.25,1058,475
ESZ10,2010-08-27 14:30,27,1058.25,1059.25,1056.5,1058,684
ESZ10,2010-08-27 15:00,27,1058.75,1059.25,1058.25,1059,23
ESZ10,2010-08-29 17:00,30,1058.5,1063.5,1058.5,1062.75,47
ESZ10,2010-08-29 17:30,30,1063,1063,1061.5,1061.5,17
ESZ10,2010-08-29 18:00,30,1061.25,1061.25,1061.25,1061.25,1
ESZ10,2010-08-29 18:30,30,1062,1062,1061.25,1062,22
ESZ10,2010-08-29 19:00,30,1062,1062,1062,1062,9
ESZ10,2010-08-29 19:30,30,1062.5,1063,1062,1062,3
ESZ10,2010-08-29 20:00,30,1063,1067,1063,1067,143
ESZ10,2010-08-29 20:30,30,1067,1067,1066.5,1066.75,8
ESZ10,2010-08-29 21:00,30,1066.5,1067.5,1066.5,1067.5,11
ESZ10,2010-08-29 21:30,30,1067,1067,1067,1067,3
ESZ10,2010-08-29 22:00,30,1067.25,1067.25,1064.75,1064.75,8
ESZ10,2010-08-29 22:30,30,1064.5,1064.5,1063,1063,4
ESZ10,2010-08-29 23:00,30,1064,1064,1063.25,1063.25,2
ESZ10,2010-08-29 23:30,30,1063.5,1063.5,1063.5,1063.5,1
ESZ10,2010-08-30 00:00,30,1063.25,1063.25,1062.25,1063,5
ESZ10,2010-08-30 00:30,30,1063.25,1063.75,1063.25,1063.75,2
ESZ10,2010-08-30 01:00,30,1063.25,1063.25,1062.5,1063,8
ESZ10,2010-08-30 01:30,30,1063,1063,1063,1063,19
ESZ10,2010-08-30 02:00,30,1062.25,1062.25,1060.25,1060.25,50
ESZ10,2010-08-30 02:30,30,1060.75,1061.25,1060,1061.25,5
ESZ10,2010-08-30 03:00,30,1061.5,1061.5,1060.75,1060.75,4
ESZ10,2010-08-30 03:30,30,1061.25,1061.25,1061.25,1061.25,3
ESZ10,2010-08-30 04:00,30,1060.75,1061,1060.25,1061,6
ESZ10,2010-08-30 04:30,30,1060.5,1060.5,1060.5,1060.5,1
ESZ10,2010-08-30 05:00,30,1060.25,1060.25,1059.5,1059.75,19
ESZ10,2010-08-30 05:30,30,1060,1060,1058,1058.25,29
ESZ10,2010-08-30 06:00,30,1058,1058,1058,1058,1
ESZ10,2010-08-30 06:30,30,1058.75,1058.75,1058.75,1058.75,1
ESZ10,2010-08-30 07:00,30,1058,1058.5,1056.75,1056.75,12
ESZ10,2010-08-30 07:30,30,1057.75,1059.25,1055.25,1055.25,25
ESZ10,2010-08-30 08:00,30,1056,1057.25,1055.5,1055.5,17
ESZ10,2010-08-30 08:30,30,1055.75,1058.5,1054.5,1058.25,190
ESZ10,2010-08-30 09:00,30,1058,1058.25,1053,1053,612
ESZ10,2010-08-30 09:30,30,1053.75,1056,1052.5,1055.75,117
ESZ10,2010-08-30 10:00,30,1055.5,1055.75,1052.75,1053.75,209
ESZ10,2010-08-30 10:30,30,1053,1053.5,1049.75,1051.25,422
ESZ10,2010-08-30 11:00,30,1051.25,1051.75,1050.75,1050.75,97
ESZ10,2010-08-30 11:30,30,1050.75,1053.5,1050.75,1052.25,123
ESZ10,2010-08-30 12:00,30,1052,1053,1049,1049.25,111
ESZ10,2010-08-30 12:30,30,1049.75,1050.5,1049,1049.75,167
ESZ10,2010-08-30 13:00,30,1049.75,1049.75,1047.25,1049.75,124
ESZ10,2010-08-30 13:30,30,1050,1051,1048.5,1049.5,251
ESZ10,2010-08-30 14:00,30,1048.75,1049.25,1046,1046.25,133
ESZ10,2010-08-30 14:30,30,1046.5,1047.25,1042.25,1042.5,1561
ESZ10,2010-08-30 15:00,30,1042.5,1042.5,1040,1040,82
ESZ10,2010-08-30 15:30,31,1040,1040.5,1039.5,1040.5,6
ESZ10,2010-08-30 16:00,31,1040.75,1040.75,1040.25,1040.5,3
ESZ10,2010-08-30 17:00,31,1040.5,1040.5,1040.5,1040.5,2
ESZ10,2010-08-30 17:30,31,1040.5,1041.25,1040.5,1041,6
ESZ10,2010-08-30 18:00,31,1040.75,1040.75,1040.75,1040.75,1
ESZ10,2010-08-30 18:30,31,1041.75,1042.25,1041.75,1042.25,10
ESZ10,2010-08-30 19:00,31,1041.75,1041.75,1039.75,1040.25,21
ESZ10,2010-08-30 19:30,31,1039.5,1039.5,1039.5,1039.5,1
ESZ10,2010-08-30 20:00,31,1040,1040,1039.75,1039.75,3
ESZ10,2010-08-30 20:30,31,1041,1041,1039.75,1039.75,3
ESZ10,2010-08-30 21:00,31,1040,1040,1040,1040,5
ESZ10,2010-08-30 21:30,31,1039.75,1041,1039.75,1041,6
ESZ10,2010-08-30 22:00,31,1041.25,1041.25,1041.25,1041.25,5
ESZ10,2010-08-30 22:30,31,1040,1040,1040,1040,1
ESZ10,2010-08-30 23:00,31,1038,1038,1038,1038,1
ESZ10,2010-08-30 23:30,31,1038.25,1038.75,1038.25,1038.75,8
ESZ10,2010-08-31 00:00,31,1039.5,1039.5,1039.5,1039.5,2
ESZ10,2010-08-31 00:30,31,1039,1039,1037.25,1037.25,9
ESZ10,2010-08-31 01:00,31,1037,1037,1033.75,1034.25,40
ESZ10,2010-08-31 01:30,31,1035,1035,1032.75,1034.25,15
ESZ10,2010-08-31 02:00,31,1035.25,1035.75,1035,1035.75,4
ESZ10,2010-08-31 02:30,31,1035,1035.75,1035,1035.75,16
ESZ10,2010-08-31 03:00,31,1035.25,1036.75,1035.25,1036.75,8
ESZ10,2010-08-31 03:30,31,1037.75,1037.75,1037.75,1037.75,5
ESZ10,2010-08-31 04:00,31,1035.5,1036.5,1035.25,1036.5,21
ESZ10,2010-08-31 04:30,31,1036.5,1036.5,1036.5,1036.5,3
ESZ10,2010-08-31 05:00,31,1038,1038,1037,1037,23
ESZ10,2010-08-31 05:30,31,1037.75,1037.75,1036,1036.25,17
ESZ10,2010-08-31 06:00,31,1036,1036.25,1034,1034,19
ESZ10,2010-08-31 06:30,31,1034.5,1037,1034.5,1037,55
ESZ10,2010-08-31 07:00,31,1037,1037,1034.5,1036,53
ESZ10,2010-08-31 07:30,31,1035.25,1035.75,1034,1035.25,43
ESZ10,2010-08-31 08:00,31,1036,1040.25,1036,1038.25,596
ESZ10,2010-08-31 08:30,31,1038,1042.25,1034.75,1039.5,1462
ESZ10,2010-08-31 09:00,31,1041.75,1047.5,1041.75,1045.5,919
ESZ10,2010-08-31 09:30,31,1045.75,1047.25,1041.75,1046,516
ESZ10,2010-08-31 10:00,31,1046,1047,1043,1046.25,719
ESZ10,2010-08-31 10:30,31,1045.25,1049,1045.25,1047,1180
ESZ10,2010-08-31 11:00,31,1048,1048,1045.5,1046.25,393
ESZ10,2010-08-31 11:30,31,1045.25,1046.25,1043.5,1043.5,146
ESZ10,2010-08-31 12:00,31,1043.5,1046.75,1043,1046.75,295
ESZ10,2010-08-31 12:30,31,1046.75,1047.25,1045.5,1046.25,131
ESZ10,2010-08-31 13:00,31,1046.75,1048,1042,1042.75,663
ESZ10,2010-08-31 13:30,31,1042.75,1042.75,1037.75,1038.75,1608
ESZ10,2010-08-31 14:00,31,1038.75,1041,1038.25,1040,587
ESZ10,2010-08-31 14:30,31,1040.75,1045.5,1038.5,1043.5,757
ESZ10,2010-08-31 15:00,31,1043,1047.75,1043,1047,748
ESZ10,2010-08-31 15:30,1,1047,1047.5,1047,1047.5,14
ESZ10,2010-08-31 16:00,1,1048,1048,1047.75,1047.75,2
ESZ10,2010-08-31 17:00,1,1047.5,1047.5,1047.5,1047.5,1
ESZ10,2010-08-31 17:30,1,1047.75,1047.75,1047.75,1047.75,1
ESZ10,2010-08-31 18:00,1,1047.75,1047.75,1047.75,1047.75,21
ESZ10,2010-08-31 18:30,1,1046.75,1047.5,1046.5,1046.5,42
ESZ10,2010-08-31 19:00,1,1046.25,1046.25,1046.25,1046.25,3
ESZ10,2010-08-31 19:30,1,1046.25,1047.5,1046.25,1047.5,28
ESZ10,2010-08-31 20:00,1,1047.75,1052.5,1047.75,1051,63
ESZ10,2010-08-31 20:30,1,1051.75,1051.75,1051,1051,3
ESZ10,2010-08-31 21:00,1,1050.25,1052,1050.25,1052,12
ESZ10,2010-08-31 21:30,1,1052,1053,1052,1053,17
ESZ10,2010-08-31 22:00,1,1052.5,1052.5,1051.5,1051.5,3
ESZ10,2010-08-31 22:30,1,1053,1053,1053,1053,3
ESZ10,2010-08-31 23:00,1,1052.75,1053,1051.5,1052.25,9
ESZ10,2010-09-01 01:00,1,1051,1052.25,1050.25,1052.25,10
ESZ10,2010-09-01 01:30,1,1050.25,1051.25,1050.25,1051.25,9
ESZ10,2010-09-01 02:00,1,1051,1051,1049.25,1049.25,9
ESZ10,2010-09-01 02:30,1,1047,1048.25,1045.75,1048.25,13
ESZ10,2010-09-01 03:00,1,1048.5,1048.5,1048.5,1048.5,2
ESZ10,2010-09-01 03:30,1,1049,1053,1049,1053,43
ESZ10,2010-09-01 04:00,1,1053,1054,1052.75,1054,41
ESZ10,2010-09-01 04:30,1,1054.5,1057,1054.5,1056.25,31
ESZ10,2010-09-01 05:00,1,1055,1056.75,1054.5,1055.75,12
ESZ10,2010-09-01 05:30,1,1054.5,1055.5,1054.5,1055,15
ESZ10,2010-09-01 06:00,1,1056,1056,1054.25,1054.75,73
ESZ10,2010-09-01 06:30,1,1055,1056,1055,1056,209
ESZ10,2010-09-01 07:00,1,1055.5,1056.5,1053,1055.75,174
ESZ10,2010-09-01 07:30,1,1057,1057.25,1056,1056.5,17
ESZ10,2010-09-01 08:00,1,1056.5,1057.5,1056.5,1056.75,57
ESZ10,2010-09-01 08:30,1,1057,1061.75,1056.25,1060.5,1021
ESZ10,2010-09-01 09:00,1,1060.25,1071.5,1057.25,1068.75,3032
ESZ10,2010-09-01 09:30,1,1069,1073.5,1069,1072,675
ESZ10,2010-09-01 10:00,1,1071.75,1073,1071.25,1071.5,401
ESZ10,2010-09-01 10:30,1,1072.25,1074,1072.25,1073,172
ESZ10,2010-09-01 11:00,1,1072.75,1073.5,1071.25,1071.5,120
ESZ10,2010-09-01 11:30,1,1071.5,1072,1071,1071.5,119
ESZ10,2010-09-01 12:00,1,1071.5,1073,1071.25,1072,22
ESZ10,2010-09-01 12:30,1,1072.5,1074,1072.5,1072.5,80
ESZ10,2010-09-01 13:00,1,1073.25,1074,1071,1071.5,129
ESZ10,2010-09-01 13:30,1,1072,1072,1070.25,1071.25,245
ESZ10,2010-09-01 14:00,1,1071.25,1073,1070.25,1071,77
ESZ10,2010-09-01 14:30,1,1072,1075.75,1072,1074,279
ESZ10,2010-09-01 15:00,1,1074.25,1077.5,1074.25,1077,833
ESZ10,2010-09-01 15:30,2,1076,1076,1076,1076,15
ESZ10,2010-09-01 16:00,2,1076,1076,1075,1075,3
ESZ10,2010-09-01 17:00,2,1076,1076,1076,1076,1
ESZ10,2010-09-01 18:00,2,1075.75,1075.75,1075,1075,4
ESZ10,2010-09-01 18:30,2,1075.5,1076.25,1075.5,1076.25,5
ESZ10,2010-09-01 19:00,2,1075,1075,1074.5,1074.75,18
ESZ10,2010-09-01 19:30,2,1074,1074,1073,1073,29
ESZ10,2010-09-01 20:00,2,1073.25,1074,1073,1074,3
ESZ10,2010-09-01 20:30,2,1073.75,1073.75,1073.75,1073.75,2
ESZ10,2010-09-01 21:00,2,1073,1073.75,1073,1073.75,13
ESZ10,2010-09-01 21:30,2,1073.5,1074,1073.25,1073.25,4
ESZ10,2010-09-01 22:00,2,1073.25,1073.25,1072.5,1072.75,5
ESZ10,2010-09-01 22:30,2,1072.5,1072.5,1071.5,1071.5,9
ESZ10,2010-09-01 23:00,2,1072.25,1072.25,1072.25,1072.25,1
ESZ10,2010-09-01 23:30,2,1073,1073,1072.75,1072.75,2
ESZ10,2010-09-02 00:00,2,1072.25,1072.75,1072.25,1072.5,4
ESZ10,2010-09-02 00:30,2,1072,1072,1072,1072,2
ESZ10,2010-09-02 01:00,2,1073.25,1074,1072.75,1074,11
ESZ10,2010-09-02 01:30,2,1073.75,1075,1073.75,1075,11
ESZ10,2010-09-02 02:00,2,1073,1074.5,1072.5,1072.5,26
ESZ10,2010-09-02 02:30,2,1072.75,1073,1072.5,1073,111
ESZ10,2010-09-02 03:00,2,1074.5,1077,1074.5,1076.25,14
ESZ10,2010-09-02 03:30,2,1076,1076,1075,1075.5,4
ESZ10,2010-09-02 04:00,2,1074.75,1075.5,1074.75,1075.5,24
ESZ10,2010-09-02 04:30,2,1076,1077,1076,1077,5
ESZ10,2010-09-02 05:00,2,1076,1076.25,1076,1076.25,22
ESZ10,2010-09-02 05:30,2,1075.25,1075.25,1075.25,1075.25,1
ESZ10,2010-09-02 06:00,2,1076,1079.75,1076,1079,42
ESZ10,2010-09-02 06:30,2,1076.75,1077.5,1076,1077.5,29
ESZ10,2010-09-02 07:00,2,1075.75,1078,1075.5,1077.75,63
ESZ10,2010-09-02 07:30,2,1077.75,1079,1077.25,1078.5,63
ESZ10,2010-09-02 08:00,2,1078,1078,1076.75,1077,25
ESZ10,2010-09-02 08:30,2,1077,1078.5,1074.5,1078.5,432
ESZ10,2010-09-02 09:00,2,1078.75,1081,1076.5,1078.25,226
ESZ10,2010-09-02 09:30,2,1079.25,1080.5,1078,1080,322
ESZ10,2010-09-02 10:00,2,1080.75,1081.5,1076.5,1077.5,318
ESZ10,2010-09-02 10:30,2,1077.5,1079.75,1077.5,1079.75,75
ESZ10,2010-09-02 11:00,2,1079,1080.25,1079,1079.5,180
ESZ10,2010-09-02 11:30,2,1079.75,1080.25,1078,1078,98
ESZ10,2010-09-02 12:00,2,1078,1078.25,1077.5,1077.5,58
ESZ10,2010-09-02 12:30,2,1077.5,1079.25,1077.5,1079,35
ESZ10,2010-09-02 13:00,2,1079,1082,1078.75,1080,338
ESZ10,2010-09-02 13:30,2,1080.5,1081,1079.75,1080.25,122
ESZ10,2010-09-02 14:00,2,1079.75,1081.5,1079.75,1081.5,110
ESZ10,2010-09-02 14:30,2,1081.75,1084.5,1081.25,1083.75,526
ESZ10,2010-09-02 15:00,2,1084.5,1085.25,1084.25,1084.5,104
ESZ10,2010-09-02 15:30,3,1084.25,1085,1084.25,1085,2
ESZ10,2010-09-02 16:00,3,1084,1084.25,1083.5,1083.75,10
ESZ10,2010-09-02 17:00,3,1083.75,1083.75,1083.5,1083.5,2
ESZ10,2010-09-02 18:00,3,1083.75,1083.75,1082.75,1082.75,8
ESZ10,2010-09-02 19:00,3,1083,1084.25,1083,1084,6
ESZ10,2010-09-02 19:30,3,1084,1084,1083.5,1083.5,3
ESZ10,2010-09-02 20:00,3,1084.75,1085,1084.25,1084.25,14
ESZ10,2010-09-02 20:30,3,1083.25,1083.25,1082.5,1082.5,6
ESZ10,2010-09-02 21:00,3,1083,1083.5,1083,1083.5,3
ESZ10,2010-09-02 21:30,3,1082.75,1082.75,1082.75,1082.75,1
ESZ10,2010-09-02 22:00,3,1082.5,1082.5,1082.5,1082.5,1
ESZ10,2010-09-02 22:30,3,1082.25,1082.25,1082,1082,2
ESZ10,2010-09-02 23:30,3,1082.5,1082.5,1082.5,1082.5,1
ESZ10,2010-09-03 00:30,3,1082,1082.5,1081.25,1082.5,11
ESZ10,2010-09-03 01:00,3,1082.25,1082.25,1082.25,1082.25,2
ESZ10,2010-09-03 01:30,3,1083.75,1083.75,1083.75,1083.75,1
ESZ10,2010-09-03 02:00,3,1083,1083,1082.5,1082.5,3
ESZ10,2010-09-03 02:30,3,1083.75,1084.5,1083.75,1084.5,6
ESZ10,2010-09-03 03:00,3,1084,1084,1083.5,1083.5,2
ESZ10,2010-09-03 03:30,3,1083.5,1084.25,1083.25,1083.75,9
ESZ10,2010-09-03 04:00,3,1084.5,1085.5,1084.5,1085.5,18
ESZ10,2010-09-03 04:30,3,1085.5,1086,1085.5,1086,13
ESZ10,2010-09-03 05:00,3,1086,1087.25,1086,1087,62
ESZ10,2010-09-03 05:30,3,1086.5,1086.5,1085.25,1085.75,9
ESZ10,2010-09-03 06:00,3,1085.75,1086,1083.75,1083.75,16
ESZ10,2010-09-03 06:30,3,1084,1084,1083.5,1083.5,9
ESZ10,2010-09-03 07:00,3,1083.5,1085.75,1083.25,1084.75,108
ESZ10,2010-09-03 07:30,3,1087.5,1098.5,1087.5,1096.75,1095
ESZ10,2010-09-03 08:00,3,1097,1097.5,1094.5,1094.5,243
ESZ10,2010-09-03 08:30,3,1094.75,1099.5,1094.75,1098.75,860
ESZ10,2010-09-03 09:00,3,1098.25,1098.25,1090.75,1091,798
ESZ10,2010-09-03 09:30,3,1091.25,1092.75,1089,1090.5,393
ESZ10,2010-09-03 10:00,3,1091,1093,1090,1092.25,219
ESZ10,2010-09-03 10:30,3,1092,1093.25,1091,1092.5,668
ESZ10,2010-09-03 11:00,3,1092.25,1093.5,1092.25,1092.5,253
ESZ10,2010-09-03 11:30,3,1093.25,1096,1093,1095.25,320
ESZ10,2010-09-03 12:00,3,1095.25,1096.25,1095.25,1095.25,434
ESZ10,2010-09-03 12:30,3,1095.25,1097.75,1095.25,1097.75,365
ESZ10,2010-09-03 13:00,3,1097.5,1098,1096.25,1097.25,311
ESZ10,2010-09-03 13:30,3,1097.25,1097.75,1094.5,1094.5,240
ESZ10,2010-09-03 14:00,3,1094.75,1096.5,1094.25,1096.5,535
ESZ10,2010-09-03 14:30,3,1096.5,1099,1095.25,1098.5,251
ESZ10,2010-09-03 15:00,3,1098.25,1099.5,1097.75,1098,105
ESZ10,2010-09-05 17:00,7,1094.5,1098,1094.5,1097.5,55
ESZ10,2010-09-05 17:30,7,1098,1098.5,1098,1098.5,5
ESZ10,2010-09-05 18:00,7,1098.75,1098.75,1098.5,1098.5,3
ESZ10,2010-09-05 18:30,7,1099.25,1101,1099.25,1099.75,35
ESZ10,2010-09-05 19:00,7,1099.5,1099.5,1098.25,1098.25,13
ESZ10,2010-09-05 19:30,7,1099,1100,1099,1100,24
ESZ10,2010-09-05 20:00,7,1101.5,1102,1101,1102,149
ESZ10,2010-09-05 20:30,7,1101.5,1101.75,1101.5,1101.5,5
ESZ10,2010-09-05 21:00,7,1100.75,1100.75,1100,1100,52
ESZ10,2010-09-05 21:30,7,1100.5,1100.5,1100.5,1100.5,1
ESZ10,2010-09-05 22:00,7,1100.5,1100.5,1100.5,1100.5,2
ESZ10,2010-09-05 23:00,7,1101,1101,1101,1101,5
ESZ10,2010-09-05 23:30,7,1100.5,1100.5,1100.5,1100.5,2
ESZ10,2010-09-06 00:00,7,1101.25,1101.25,1100.75,1101.25,3
ESZ10,2010-09-06 00:30,7,1101.25,1101.25,1101.25,1101.25,1
ESZ10,2010-09-06 01:00,7,1100.25,1101,1100.25,1100.5,6
ESZ10,2010-09-06 01:30,7,1100.75,1100.75,1100.75,1100.75,2
ESZ10,2010-09-06 02:00,7,1100.25,1100.25,1099.5,1100,9
ESZ10,2010-09-06 02:30,7,1100.25,1100.25,1099.75,1100,6
ESZ10,2010-09-06 03:00,7,1100,1100,1098.25,1098.25,85
ESZ10,2010-09-06 03:30,7,1099,1099,1098.75,1098.75,13
ESZ10,2010-09-06 04:00,7,1099,1099,1099,1099,31
ESZ10,2010-09-06 04:30,7,1100.75,1100.75,1100.75,1100.75,1
ESZ10,2010-09-06 06:00,7,1099.75,1099.75,1099.75,1099.75,2
ESZ10,2010-09-06 07:00,7,1099.75,1099.75,1099.75,1099.75,2
ESZ10,2010-09-06 07:30,7,1100.25,1100.75,1100.25,1100.75,103
ESZ10,2010-09-06 08:00,7,1100.5,1101,1100.25,1100.25,26
ESZ10,2010-09-06 08:30,7,1100.75,1101.25,1100.25,1100.5,35
ESZ10,2010-09-06 09:00,7,1100.25,1100.75,1100,1100,9
ESZ10,2010-09-06 09:30,7,1099.75,1100.25,1099.75,1100.25,46
ESZ10,2010-09-06 10:00,7,1100.5,1101.25,1099.25,1099.25,36
ESZ10,2010-09-06 17:00,7,1099.25,1099.5,1099,1099,7
ESZ10,2010-09-06 18:30,7,1097.75,1097.75,1097.25,1097.25,16
ESZ10,2010-09-06 19:00,7,1097,1097.25,1097,1097.25,3
ESZ10,2010-09-06 19:30,7,1098,1098.5,1098,1098.5,2
ESZ10,2010-09-06 20:00,7,1099.75,1102.25,1099.5,1102,21
ESZ10,2010-09-06 20:30,7,1101.75,1101.75,1101,1101,6
ESZ10,2010-09-06 21:00,7,1100,1100,1100,1100,3
ESZ10,2010-09-06 21:30,7,1099.75,1100.75,1099.75,1100.75,6
ESZ10,2010-09-06 22:00,7,1100.25,1100.25,1100.25,1100.25,40
ESZ10,2010-09-06 22:30,7,1100.5,1100.75,1100.5,1100.75,16
ESZ10,2010-09-06 23:00,7,1100,1100,1100,1100,1
ESZ10,2010-09-06 23:30,7,1099,1099,1099,1099,2
ESZ10,2010-09-07 00:00,7,1099,1099,1098.75,1098.75,2
ESZ10,2010-09-07 00:30,7,1098.25,1098.25,1097.75,1097.75,2
ESZ10,2010-09-07 01:00,7,1098.5,1098.5,1095,1095,31
ESZ10,2010-09-07 01:30,7,1095.25,1096.5,1095.25,1096.5,15
ESZ10,2010-09-07 02:00,7,1095.25,1095.25,1093.25,1094,131
ESZ10,2010-09-07 02:30,7,1093,1094,1092.5,1093.75,66
ESZ10,2010-09-07 03:00,7,1093.5,1093.5,1090.5,1091.75,71
ESZ10,2010-09-07 03:30,7,1092,1094,1091.75,1094,112
ESZ10,2010-09-07 04:00,7,1094,1094,1092,1092.5,30
ESZ10,2010-09-07 04:30,7,1092.25,1093.5,1092.25,1092.25,27
ESZ10,2010-09-07 05:00,7,1091.75,1092,1090.25,1091,42
ESZ10,2010-09-07 05:30,7,1091.5,1092.25,1091.5,1092.25,47
ESZ10,2010-09-07 06:00,7,1092.5,1093,1091.5,1091.75,25
ESZ10,2010-09-07 06:30,7,1091.5,1093.5,1090.25,1093.5,46
ESZ10,2010-09-07 07:00,7,1093,1093,1091,1091,69
ESZ10,2010-09-07 07:30,7,1091,1092.75,1090.75,1092,77
ESZ10,2010-09-07 08:00,7,1092.25,1093.75,1092,1093,52
ESZ10,2010-09-07 08:30,7,1093.25,1094.25,1087.75,1088,931
ESZ10,2010-09-07 09:00,7,1088,1090.25,1087,1089,1471
ESZ10,2010-09-07 09:30,7,1089.25,1090.5,1088,1090,371
ESZ10,2010-09-07 10:00,7,1090,1090.5,1087.75,1090.5,728
ESZ10,2010-09-07 10:30,7,1090.5,1091.25,1088.25,1091,946
ESZ10,2010-09-07 11:00,7,1090.75,1091.75,1089.25,1089.75,348
ESZ10,2010-09-07 11:30,7,1089.5,1090,1088.25,1088.75,377
ESZ10,2010-09-07 12:00,7,1089.25,1089.5,1087.75,1089,548
ESZ10,2010-09-07 12:30,7,1088.75,1091,1088.75,1091,1279
ESZ10,2010-09-07 13:00,7,1091,1091.75,1089.75,1090.25,336
ESZ10,2010-09-07 13:30,7,1090.5,1090.5,1085.75,1086,772
ESZ10,2010-09-07 14:00,7,1086.25,1087.75,1086,1087.5,1195
ESZ10,2010-09-07 14:30,7,1087.5,1088.75,1085,1086.5,1106
ESZ10,2010-09-07 15:00,7,1086,1087.25,1086,1087,384
ESZ10,2010-09-07 15:30,8,1086.25,1086.5,1085.75,1086.5,27
ESZ10,2010-09-07 16:00,8,1086.5,1087,1086,1087,57
ESZ10,2010-09-07 17:00,8,1086.25,1086.25,1086,1086,2
ESZ10,2010-09-07 17:30,8,1086,1086.25,1086,1086,3
ESZ10,2010-09-07 18:00,8,1086.5,1086.5,1086.5,1086.5,1
ESZ10,2010-09-07 18:30,8,1087,1087,1086.25,1086.25,64
ESZ10,2010-09-07 19:00,8,1087,1087.25,1086.75,1087,15
ESZ10,2010-09-07 19:30,8,1087.75,1088,1087.75,1088,2
ESZ10,2010-09-07 20:00,8,1088,1088,1084.75,1084.75,38
ESZ10,2010-09-07 20:30,8,1085,1086,1085,1086,24
ESZ10,2010-09-07 21:00,8,1086,1086,1084.75,1084.75,140
ESZ10,2010-09-07 21:30,8,1085,1085,1084,1084,7
ESZ10,2010-09-07 22:00,8,1084,1084.75,1083.5,1084.75,24
ESZ10,2010-09-07 22:30,8,1083.75,1084,1083.75,1083.75,10
ESZ10,2010-09-07 23:00,8,1084.25,1084.25,1083.75,1083.75,20
ESZ10,2010-09-07 23:30,8,1083.75,1084.5,1083.5,1084.5,13
ESZ10,2010-09-08 00:00,8,1083.5,1083.5,1082.75,1083,15
ESZ10,2010-09-08 00:30,8,1083.75,1085.5,1083.75,1085.5,7
ESZ10,2010-09-08 01:00,8,1085.5,1085.75,1084.75,1085.75,210
ESZ10,2010-09-08 01:30,8,1086,1086.75,1085,1085.5,145
ESZ10,2010-09-08 02:00,8,1086.75,1089,1086.75,1087,70
ESZ10,2010-09-08 02:30,8,1087.75,1088,1083,1083.75,351
ESZ10,2010-09-08 03:00,8,1085,1085.5,1083,1083.5,65
ESZ10,2010-09-08 03:30,8,1084.75,1085,1084.75,1084.75,121
ESZ10,2010-09-08 04:00,8,1084.5,1085,1081.75,1082,57
ESZ10,2010-09-08 04:30,8,1082.75,1083.75,1082.75,1083.5,35
ESZ10,2010-09-08 05:00,8,1082.75,1088.25,1082.75,1088.25,97
ESZ10,2010-09-08 05:30,8,1088.5,1089.75,1088.5,1088.75,205
ESZ10,2010-09-08 06:00,8,1088.75,1091.25,1088.5,1090.75,501
ESZ10,2010-09-08 06:30,8,1090.5,1090.5,1089,1089.25,176
ESZ10,2010-09-08 07:00,8,1090,1091.75,1090,1090.75,80
ESZ10,2010-09-08 07:30,8,1091,1091,1088.25,1089,842
ESZ10,2010-09-08 08:00,8,1089,1089,1087.25,1088,417
ESZ10,2010-09-08 08:30,8,1087.75,1093,1087.75,1092.5,3168
ESZ10,2010-09-08 09:00,8,1092.75,1095,1092.25,1093.5,2678
ESZ10,2010-09-08 09:30,8,1094,1096.25,1093.5,1094.5,2401
ESZ10,2010-09-08 10:00,8,1094.5,1097,1094.5,1095.5,1570
ESZ10,2010-09-08 10:30,8,1096.25,1096.25,1094.5,1095.25,834
ESZ10,2010-09-08 11:00,8,1095.5,1096.75,1095,1096.5,533
ESZ10,2010-09-08 11:30,8,1096.75,1097.75,1095.75,1097,1521
ESZ10,2010-09-08 12:00,8,1097,1097.25,1095.5,1096,743
ESZ10,2010-09-08 12:30,8,1096.25,1096.5,1091.75,1093.25,2998
ESZ10,2010-09-08 13:00,8,1092.5,1094.5,1090.5,1093.75,2879
ESZ10,2010-09-08 13:30,8,1093.5,1096,1093.5,1094.75,954
ESZ10,2010-09-08 14:00,8,1094.75,1096.75,1093.25,1093.25,1708
ESZ10,2010-09-08 14:30,8,1093,1095.5,1091.5,1093.5,3071
ESZ10,2010-09-08 15:00,8,1093.75,1095,1093.25,1094.25,1204
ESZ10,2010-09-08 15:30,9,1094.25,1095,1094,1094.75,94
ESZ10,2010-09-08 16:00,9,1094.75,1097,1094.5,1096.25,233
ESZ10,2010-09-08 17:00,9,1096.25,1096.25,1095.25,1095.25,69
ESZ10,2010-09-08 17:30,9,1095.5,1095.75,1095.25,1095.75,88
ESZ10,2010-09-08 18:00,9,1095.75,1096,1095.25,1096,116
ESZ10,2010-09-08 18:30,9,1095.75,1096.5,1095.75,1096.5,26
ESZ10,2010-09-08 19:00,9,1096.25,1096.5,1095.25,1096.25,55
ESZ10,2010-09-08 19:30,9,1096.5,1097.5,1095.75,1095.75,372
ESZ10,2010-09-08 20:00,9,1095.25,1095.25,1094,1094,88
ESZ10,2010-09-08 20:30,9,1093.75,1095.5,1093.5,1093.75,375
ESZ10,2010-09-08 21:00,9,1093.5,1093.75,1093.25,1093.5,87
ESZ10,2010-09-08 21:30,9,1093.5,1094.25,1093.25,1093.75,39
ESZ10,2010-09-08 22:00,9,1094,1094.5,1093,1093.5,86
ESZ10,2010-09-08 22:30,9,1093,1093,1092.25,1092.25,215
ESZ10,2010-09-08 23:00,9,1092.25,1093.5,1092.25,1092.5,133
ESZ10,2010-09-08 23:30,9,1092.75,1093,1092,1092.5,48
ESZ10,2010-09-09 00:00,9,1092.5,1092.75,1092.25,1092.25,133
ESZ10,2010-09-09 00:30,9,1092.25,1093.25,1092.25,1092.75,155
ESZ10,2010-09-09 01:00,9,1092.5,1094.25,1092.5,1094.25,272
ESZ10,2010-09-09 01:30,9,1094.5,1094.5,1092.75,1093.25,662
ESZ10,2010-09-09 02:00,9,1093,1094.5,1092,1092.5,609
ESZ10,2010-09-09 02:30,9,1092.25,1093.5,1092.25,1093.25,288
ESZ10,2010-09-09 03:00,9,1093,1096.5,1093,1096,738
ESZ10,2010-09-09 03:30,9,1096,1097.75,1095.25,1097,578
ESZ10,2010-09-09 04:00,9,1097.25,1097.75,1096.25,1097.25,654
ESZ10,2010-09-09 04:30,9,1097.5,1098.5,1097.5,1098.5,956
ESZ10,2010-09-09 05:00,9,1098.5,1098.75,1097.75,1098,426
ESZ10,2010-09-09 05:30,9,1098,1098.75,1098,1098.5,356
ESZ10,2010-09-09 06:00,9,1098.5,1099,1098.25,1098.5,313
ESZ10,2010-09-09 06:30,9,1098.5,1098.75,1097.25,1097.5,1090
ESZ10,2010-09-09 07:00,9,1097.5,1099.5,1094.5,1094.75,2975
ESZ10,2010-09-09 07:30,9,1097.25,1103.75,1094.5,1102.25,14509
ESZ10,2010-09-09 08:00,9,1102.25,1107,1102.25,1106.25,20179
ESZ10,2010-09-09 08:30,9,1106,1106.5,1101.75,1104.25,109116
ESZ10,2010-09-09 09:00,9,1104.5,1104.75,1100.75,1102.75,61424
ESZ10,2010-09-09 09:30,9,1102.75,1102.75,1100,1100,47780
ESZ10,2010-09-09 10:00,9,1100,1104,1100,1103.75,36382
ESZ10,2010-09-09 10:30,9,1103.75,1104.25,1102.5,1102.75,23583
ESZ10,2010-09-09 11:00,9,1102.5,1103.5,1102.25,1103,16581
ESZ10,2010-09-09 11:30,9,1103,1103.5,1099,1099,29380
ESZ10,2010-09-09 12:00,9,1099,1100.25,1096.75,1096.75,35653
ESZ10,2010-09-09 12:30,9,1097,1099.25,1095.75,1096.75,40063
ESZ10,2010-09-09 13:00,9,1096.5,1098.25,1095.75,1096.5,25683
ESZ10,2010-09-09 13:30,9,1096.75,1099.75,1096.5,1099.5,25989
ESZ10,2010-09-09 14:00,9,1099.5,1101,1099,1100.75,32078
ESZ10,2010-09-09 14:30,9,1100.75,1102,1098.5,1098.75,52251
ESZ10,2010-09-09 15:00,9,1098.5,1100,1097,1098,48800
ESZ10,2010-09-09 15:30,10,1097.75,1098.75,1096.75,1096.75,3246
ESZ10,2010-09-09 16:00,10,1096.75,1098,1095.5,1096.75,3797
ESZ10,2010-09-09 17:00,10,1097,1097.25,1096.25,1097.25,667
ESZ10,2010-09-09 17:30,10,1097.25,1097.5,1097,1097.5,655
ESZ10,2010-09-09 18:00,10,1097.5,1097.75,1097,1097,499
ESZ10,2010-09-09 18:30,10,1097,1097.75,1097,1097,182
ESZ10,2010-09-09 19:00,10,1097,1099.5,1096.5,1099.25,2523
ESZ10,2010-09-09 19:30,10,1099.25,1099.75,1098.5,1099,2922
ESZ10,2010-09-09 20:00,10,1099.25,1100.75,1098.75,1099,2889
ESZ10,2010-09-09 20:30,10,1099,1100,1097.75,1099.5,2339
ESZ10,2010-09-09 21:00,10,1099.25,1100,1097.75,1098.25,1214
ESZ10,2010-09-09 21:30,10,1098.25,1098.5,1097.5,1097.5,524
ESZ10,2010-09-09 22:00,10,1097.5,1097.75,1096.5,1097.25,980
ESZ10,2010-09-09 22:30,10,1097,1097.25,1095.75,1096.25,953
ESZ10,2010-09-09 23:00,10,1096.25,1096.75,1095.75,1096.5,441
ESZ10,2010-09-09 23:30,10,1096.75,1097.5,1096.5,1096.75,607
ESZ10,2010-09-10 00:00,10,1096.75,1097.5,1096,1097.25,1445
ESZ10,2010-09-10 00:30,10,1097.25,1099.25,1097,1099,1427
ESZ10,2010-09-10 01:00,10,1099.25,1099.25,1097.25,1098.25,2628
ESZ10,2010-09-10 01:30,10,1098.25,1099,1097.5,1098.5,1327
ESZ10,2010-09-10 02:00,10,1098.75,1101.5,1098,1100.5,10643
ESZ10,2010-09-10 02:30,10,1100.25,1102.25,1100,1100.5,6497
ESZ10,2010-09-10 03:00,10,1100.75,1101.75,1098.25,1098.5,5662
ESZ10,2010-09-10 03:30,10,1098.75,1101,1098.5,1100.25,4450
ESZ10,2010-09-10 04:00,10,1100.5,1100.75,1099,1100,4641
ESZ10,2010-09-10 04:30,10,1100.25,1100.25,1098.5,1098.5,2884
ESZ10,2010-09-10 05:00,10,1098.75,1100.5,1098.5,1100.5,2576
ESZ10,2010-09-10 05:30,10,1100.25,1101.25,1100,1100.75,2856
ESZ10,2010-09-10 06:00,10,1100.75,1102.75,1100.5,1102.25,6151
ESZ10,2010-09-10 06:30,10,1102.25,1102.5,1101.25,1101.75,4571
ESZ10,2010-09-10 07:00,10,1101.75,1102,1100.75,1101.5,12514
ESZ10,2010-09-10 07:30,10,1101.5,1102,1100,1100.25,18045
ESZ10,2010-09-10 08:00,10,1100.25,1101.75,1100,1100.5,19381
ESZ10,2010-09-10 08:30,10,1100.75,1103.5,1098.25,1102,144267
ESZ10,2010-09-10 09:00,10,1102,1104.25,1100.75,1103.5,107970
ESZ10,2010-09-10 09:30,10,1103.75,1105,1103.25,1104.5,86025
ESZ10,2010-09-10 10:00,10,1104.5,1104.75,1102.25,1103.75,62747
ESZ10,2010-09-10 10:30,10,1104,1104,1099.75,1100.75,54530
ESZ10,2010-09-10 11:00,10,1100.5,1101.75,1099.25,1101,50231
ESZ10,2010-09-10 11:30,10,1101,1102.75,1099.75,1101.75,40293
ESZ10,2010-09-10 12:00,10,1101.75,1103,1101.5,1102.75,30049
ESZ10,2010-09-10 12:30,10,1102.75,1103.75,1102,1103,33093
ESZ10,2010-09-10 13:00,10,1102.75,1104.75,1102.5,1103.75,47686
ESZ10,2010-09-10 13:30,10,1104,1105.25,1103.25,1104,45162
ESZ10,2010-09-10 14:00,10,1104,1105.5,1103.25,1105.25,48320
ESZ10,2010-09-10 14:30,10,1105.25,1105.75,1103,1104.75,90657
ESZ10,2010-09-10 15:00,10,1104.5,1105.25,1104.25,1104.75,57083
ESZ10,2010-09-12 17:00,13,1110,1111.75,1108,1110.25,12540
ESZ10,2010-09-12 17:30,13,1110.25,1111,1109.75,1110.5,1980
ESZ10,2010-09-12 18:00,13,1110.5,1110.75,1110,1110,1027
ESZ10,2010-09-12 18:30,13,1110,1111.75,1110,1111.5,3101
ESZ10,2010-09-12 19:00,13,1111.5,1113,1111.5,1112.75,6447
ESZ10,2010-09-12 19:30,13,1112.75,1113,1112.25,1112.5,2024
ESZ10,2010-09-12 20:00,13,1112.75,1113,1111.5,1112,2515
ESZ10,2010-09-12 20:30,13,1112,1112.5,1111.5,1111.75,1580
ESZ10,2010-09-12 21:00,13,1112,1112.75,1111.75,1112.25,1422
ESZ10,2010-09-12 21:30,13,1112.25,1113.5,1112.25,1113.5,2702
ESZ10,2010-09-12 22:00,13,1113.5,1113.5,1112.5,1113.5,1332
ESZ10,2010-09-12 22:30,13,1113.25,1114.75,1113.25,1113.75,4150
ESZ10,2010-09-12 23:00,13,1113.75,1114.75,1113.75,1114.5,1367
ESZ10,2010-09-12 23:30,13,1114.5,1114.75,1114,1114,1402
ESZ10,2010-09-13 00:00,13,1114,1114.25,1113.5,1113.5,1383
ESZ10,2010-09-13 00:30,13,1113.5,1113.75,1112.75,1113,3873
ESZ10,2010-09-13 01:00,13,1113.25,1114.5,1113,1114.5,5385
ESZ10,2010-09-13 01:30,13,1114.25,1115.25,1114.25,1114.25,7328
ESZ10,2010-09-13 02:00,13,1114.25,1115.25,1113.25,1114.5,12807
ESZ10,2010-09-13 02:30,13,1114.5,1115.5,1112,1112.75,14894
ESZ10,2010-09-13 03:00,13,1112.75,1115.75,1112.75,1115.25,9930
ESZ10,2010-09-13 03:30,13,1115.25,1115.5,1114.5,1115,5437
ESZ10,2010-09-13 04:00,13,1115.25,1117,1115,1115.5,9388
ESZ10,2010-09-13 04:30,13,1115.5,1116,1114.75,1115,5969
ESZ10,2010-09-13 05:00,13,1115,1115.25,1114.25,1114.75,4474
ESZ10,2010-09-13 05:30,13,1114.5,1115.25,1114.25,1114.5,5253
ESZ10,2010-09-13 06:00,13,1114.5,1115,1114,1114,5514
ESZ10,2010-09-13 06:30,13,1114.25,1115.25,1113.5,1114,8819
ESZ10,2010-09-13 07:00,13,1114,1115,1113.25,1114,14782
ESZ10,2010-09-13 07:30,13,1114,1114,1112.5,1113,17177
ESZ10,2010-09-13 08:00,13,1113,1115.75,1113,1115,33061
ESZ10,2010-09-13 08:30,13,1115.25,1117.25,1113.75,1114.5,191855
ESZ10,2010-09-13 09:00,13,1114.25,1117.75,1114.25,1117.5,113810
ESZ10,2010-09-13 09:30,13,1117.5,1119,1117.25,1117.5,108761
ESZ10,2010-09-13 10:00,13,1117.25,1118,1116.25,1117.25,62412
ESZ10,2010-09-13 10:30,13,1117.25,1117.5,1114.75,1115.75,82766
ESZ10,2010-09-13 11:00,13,1116,1116,1110.75,1112.5,97231
ESZ10,2010-09-13 11:30,13,1112.25,1113.5,1111.5,1112.5,46988
ESZ10,2010-09-13 12:00,13,1112.5,1114.75,1112,1114.25,50070
ESZ10,2010-09-13 12:30,13,1114.25,1114.75,1113,1113.25,35659
ESZ10,2010-09-13 13:00,13,1113,1114.5,1111.5,1114.25,67955
ESZ10,2010-09-13 13:30,13,1114.25,1115.25,1113.75,1114.75,44884
ESZ10,2010-09-13 14:00,13,1114.75,1116,1113.5,1115.5,78172
ESZ10,2010-09-13 14:30,13,1115.5,1118.25,1115,1117,174603
ESZ10,2010-09-13 15:00,13,1117,1117.5,1116,1116.25,84934
ESZ10,2010-09-13 15:30,14,1115.75,1117.75,1115.75,1117.5,6659
ESZ10,2010-09-13 16:00,14,1117.5,1119.75,1117.25,1119,6486
ESZ10,2010-09-13 17:00,14,1118.5,1119.5,1117.75,1118.25,4742
ESZ10,2010-09-13 17:30,14,1118.25,1118.25,1118,1118,932
ESZ10,2010-09-13 18:00,14,1118,1118.25,1117.75,1118,919
ESZ10,2010-09-13 18:30,14,1118,1118.25,1117,1117,1684
ESZ10,2010-09-13 19:00,14,1117,1117.25,1116.25,1116.5,3028
ESZ10,2010-09-13 19:30,14,1116.5,1116.75,1115.5,1115.75,3495
ESZ10,2010-09-13 20:00,14,1115.75,1117,1115.75,1117,2127
ESZ10,2010-09-13 20:30,14,1116.75,1117.25,1115.75,1115.75,2289
ESZ10,2010-09-13 21:00,14,1116,1116,1115.5,1115.75,1325
ESZ10,2010-09-13 21:30,14,1115.75,1116.25,1115.5,1116.25,776
ESZ10,2010-09-13 22:00,14,1116,1116.75,1116,1116.5,1119
ESZ10,2010-09-13 22:30,14,1116.25,1116.5,1115.5,1116.25,1329
ESZ10,2010-09-13 23:00,14,1116,1116.5,1115.75,1116.25,1177
ESZ10,2010-09-13 23:30,14,1116.25,1116.25,1115.25,1115.25,895
ESZ10,2010-09-14 00:00,14,1115.25,1116,1115,1115,1249
ESZ10,2010-09-14 00:30,14,1115.25,1115.75,1114.25,1115.25,3576
ESZ10,2010-09-14 01:00,14,1115.25,1115.75,1114.5,1115,4621
ESZ10,2010-09-14 01:30,14,1115.25,1116.5,1114.5,1116,4727
ESZ10,2010-09-14 02:00,14,1116,1117.75,1116,1117.25,12111
ESZ10,2010-09-14 02:30,14,1117.5,1117.5,1114.75,1115,11858
ESZ10,2010-09-14 03:00,14,1115,1115.25,1113.5,1114.25,17408
ESZ10,2010-09-14 03:30,14,1114,1115.25,1113.25,1115,7309
ESZ10,2010-09-14 04:00,14,1115,1115.25,1112.75,1112.75,13764
ESZ10,2010-09-14 04:30,14,1112.75,1113.75,1112.75,1113.5,4010
ESZ10,2010-09-14 05:00,14,1113.25,1116,1113.25,1115.75,5117
ESZ10,2010-09-14 05:30,14,1115.5,1115.75,1114.5,1114.5,3399
ESZ10,2010-09-14 06:00,14,1114.5,1114.75,1112.25,1112.75,11401
ESZ10,2010-09-14 06:30,14,1112.75,1114,1112.25,1114,10274
ESZ10,2010-09-14 07:00,14,1113.75,1116.75,1113.75,1116.25,35726
ESZ10,2010-09-14 07:30,14,1116,1118,1113.5,1113.5,69209
ESZ10,2010-09-14 08:00,14,1113.5,1115,1113.25,1114.25,33257
ESZ10,2010-09-14 08:30,14,1114.5,1115.5,1110.25,1113,227509
ESZ10,2010-09-14 09:00,14,1112.75,1115.5,1111.75,1114.75,126417
ESZ10,2010-09-14 09:30,14,1115,1118.25,1114.25,1117.25,164506
ESZ10,2010-09-14 10:00,14,1117.5,1120.75,1116.75,1119.25,183747
ESZ10,2010-09-14 10:30,14,1119.25,1121.75,1119,1121.5,135110
ESZ10,2010-09-14 11:00,14,1121.25,1122.5,1120.25,1121.5,70303
ESZ10,2010-09-14 11:30,14,1121.25,1121.5,1118.25,1119.25,81240
ESZ10,2010-09-14 12:00,14,1119,1120,1116.75,1118,59242
ESZ10,2010-09-14 12:30,14,1117.75,1118.75,1115.5,1117.25,87869
ESZ10,2010-09-14 13:00,14,1117.25,1118.25,1116.5,1117.25,42325
ESZ10,2010-09-14 13:30,14,1117.25,1120,1116.75,1119.5,68709
ESZ10,2010-09-14 14:00,14,1119.5,1120.5,1118.5,1120,46526
ESZ10,2010-09-14 14:30,14,1119.75,1121.75,1115.5,1116,237295
ESZ10,2010-09-14 15:00,14,1116,1117.5,1115.5,1115.75,85782
ESZ10,2010-09-14 15:30,15,1115.5,1116,1113,1113.5,10622
ESZ10,2010-09-14 16:00,15,1113.5,1114.25,1113.25,1114,739
ESZ10,2010-09-14 17:00,15,1114,1114.25,1111.75,1112.5,5267
ESZ10,2010-09-14 17:30,15,1112.25,1113.25,1112,1113,965
ESZ10,2010-09-14 18:00,15,1113,1113.25,1112.75,1112.75,231
ESZ10,2010-09-14 18:30,15,1113,1113.5,1112.75,1113,917
ESZ10,2010-09-14 19:00,15,1113.25,1115,1112.75,1114.5,3050
ESZ10,2010-09-14 19:30,15,1114.25,1114.75,1113.75,1114.25,1665
ESZ10,2010-09-14 20:00,15,1114,1114.75,1112.75,1113,3024
ESZ10,2010-09-14 20:30,15,1113,1117.75,1112.5,1116.25,15590
ESZ10,2010-09-14 21:00,15,1116.25,1117.75,1116,1116.5,5508
ESZ10,2010-09-14 21:30,15,1116.5,1117.5,1115.25,1116.75,3400
ESZ10,2010-09-14 22:00,15,1116.75,1117.25,1115.75,1116.5,3875
ESZ10,2010-09-14 22:30,15,1116.5,1117.25,1116,1117,1869
ESZ10,2010-09-14 23:00,15,1116.75,1118,1116.5,1118,4363
ESZ10,2010-09-14 23:30,15,1118,1118,1117,1117.25,2842
ESZ10,2010-09-15 00:00,15,1117.25,1117.5,1117,1117,1603
ESZ10,2010-09-15 00:30,15,1117,1117.5,1115.75,1116.5,5277
ESZ10,2010-09-15 01:00,15,1116.25,1117.5,1116,1116.25,3558
ESZ10,2010-09-15 01:30,15,1116,1116.75,1115.5,1116.75,2855
ESZ10,2010-09-15 02:00,15,1116.5,1117.25,1114.25,1116,10912
ESZ10,2010-09-15 02:30,15,1116,1117.75,1115.75,1117,11565
ESZ10,2010-09-15 03:00,15,1117,1118,1115.75,1116.25,9444
ESZ10,2010-09-15 03:30,15,1116.25,1116.5,1115.5,1115.75,5807
ESZ10,2010-09-15 04:00,15,1115.5,1115.75,1114.75,1115,6244
ESZ10,2010-09-15 04:30,15,1115,1115.25,1113,1113.5,9627
ESZ10,2010-09-15 05:00,15,1113.25,1113.25,1111.5,1112.25,15835
ESZ10,2010-09-15 05:30,15,1112.25,1113.25,1111.5,1111.75,7181
ESZ10,2010-09-15 06:00,15,1111.5,1113.5,1111.25,1113,7680
ESZ10,2010-09-15 06:30,15,1113,1114.75,1112.75,1113.5,16825
ESZ10,2010-09-15 07:00,15,1113.5,1113.5,1110.25,1110.5,31971
ESZ10,2010-09-15 07:30,15,1110.5,1112,1109.25,1111.75,57418
ESZ10,2010-09-15 08:00,15,1111.75,1113,1110.5,1112.75,40498
ESZ10,2010-09-15 08:30,15,1112.5,1113.5,1109,1113.5,231538
ESZ10,2010-09-15 09:00,15,1113.25,1117.5,1113,1115.5,229937
ESZ10,2010-09-15 09:30,15,1115.5,1117.25,1114.25,1117.25,114243
ESZ10,2010-09-15 10:00,15,1117.25,1117.5,1113.5,1115.25,107051
ESZ10,2010-09-15 10:30,15,1115.5,1118.5,1114.75,1117.5,83670
ESZ10,2010-09-15 11:00,15,1117.5,1118.75,1116.5,1117.25,48995
ESZ10,2010-09-15 11:30,15,1117.5,1118.25,1116.25,1117.25,37478
ESZ10,2010-09-15 12:00,15,1117.25,1119.75,1117,1117.75,68923
ESZ10,2010-09-15 12:30,15,1118,1119,1117,1118.5,44183
ESZ10,2010-09-15 13:00,15,1118.75,1119.25,1116.25,1117,53312
ESZ10,2010-09-15 13:30,15,1116.75,1117.75,1115.25,1117.25,73595
ESZ10,2010-09-15 14:00,15,1117.25,1121.5,1116.75,1120.75,119014
ESZ10,2010-09-15 14:30,15,1120.75,1121.5,1119,1120.5,130805
ESZ10,2010-09-15 15:00,15,1120.5,1121.25,1120.25,1121,83660
ESZ10,2010-09-15 15:30,16,1121,1121.75,1120,1120.25,4581
ESZ10,2010-09-15 16:00,16,1120.5,1121,1120,1120.75,1418
ESZ10,2010-09-15 17:00,16,1120.75,1121,1120,1120.25,1761
ESZ10,2010-09-15 17:30,16,1120,1120.5,1120,1120.5,1566
ESZ10,2010-09-15 18:00,16,1120.5,1121,1120,1120.5,1000
ESZ10,2010-09-15 18:30,16,1120.5,1121,1119.75,1120,1508
ESZ10,2010-09-15 19:00,16,1120,1120.25,1118.75,1119,4288
ESZ10,2010-09-15 19:30,16,1119.25,1119.5,1118.25,1118.75,3268
ESZ10,2010-09-15 20:00,16,1118.5,1119,1117.75,1118.25,3651
ESZ10,2010-09-15 20:30,16,1118.5,1118.75,1117.75,1118.5,2635
ESZ10,2010-09-15 21:00,16,1118.5,1118.75,1117.75,1118,1670
ESZ10,2010-09-15 21:30,16,1118,1118.25,1117.25,1117.25,2955
ESZ10,2010-09-15 22:00,16,1117.25,1118,1116.5,1117.5,3224
ESZ10,2010-09-15 22:30,16,1117.5,1118.5,1117,1118.25,2772
ESZ10,2010-09-15 23:00,16,1118.25,1118.25,1116.25,1117,2922
ESZ10,2010-09-15 23:30,16,1116.75,1117.5,1116.5,1117.25,1230
ESZ10,2010-09-16 00:00,16,1117.25,1117.5,1116.25,1116.25,1716
ESZ10,2010-09-16 00:30,16,1116.25,1116.25,1115.25,1115.5,5202
ESZ10,2010-09-16 01:00,16,1115.75,1116.75,1114.5,1115.5,7965
ESZ10,2010-09-16 01:30,16,1115.5,1118.5,1115.5,1118,6440
ESZ10,2010-09-16 02:00,16,1118.25,1120.25,1117.25,1119.25,16983
ESZ10,2010-09-16 02:30,16,1119.25,1120,1118,1118,9871
ESZ10,2010-09-16 03:00,16,1118,1118.75,1117.25,1118.25,6117
ESZ10,2010-09-16 03:30,16,1118.25,1118.25,1115.75,1117.25,11449
ESZ10,2010-09-16 04:00,16,1117.5,1119.25,1117,1117.75,6277
ESZ10,2010-09-16 04:30,16,1118,1119,1116.75,1118.75,5738
ESZ10,2010-09-16 05:00,16,1119,1119.75,1118,1118.25,5720
ESZ10,2010-09-16 05:30,16,1118.25,1119.5,1117.75,1118,7418
ESZ10,2010-09-16 06:00,16,1118,1118.25,1117,1117.5,6770
ESZ10,2010-09-16 06:30,16,1117.5,1117.75,1116.75,1117.5,12486
ESZ10,2010-09-16 07:00,16,1117.5,1117.5,1115,1116,27748
ESZ10,2010-09-16 07:30,16,1116,1118.75,1114,1115.75,66521
ESZ10,2010-09-16 08:00,16,1115.75,1117.25,1114.5,1116.5,30011
ESZ10,2010-09-16 08:30,16,1116.5,1118.25,1113.5,1116,180895
ESZ10,2010-09-16 09:00,16,1115.75,1118.5,1112.75,1116.5,228626
ESZ10,2010-09-16 09:30,16,1116.25,1117.75,1113.75,1116.5,141504
ESZ10,2010-09-16 10:00,16,1116.75,1117.75,1114.75,1115.75,78261
ESZ10,2010-09-16 10:30,16,1115.75,1116,1114.25,1115,61717
ESZ10,2010-09-16 11:00,16,1115,1115.5,1113.5,1114.75,54746
ESZ10,2010-09-16 11:30,16,1114.5,1117.5,1114.5,1117.25,52117
ESZ10,2010-09-16 12:00,16,1117.25,1117.5,1114.25,1116,66488
ESZ10,2010-09-16 12:30,16,1115.75,1116.5,1114.5,1115.5,33466
ESZ10,2010-09-16 13:00,16,1115.25,1118.5,1115.25,1117.75,74999
ESZ10,2010-09-16 13:30,16,1117.75,1118.5,1117,1117.5,37666
ESZ10,2010-09-16 14:00,16,1117.5,1120,1117,1119.5,92935
ESZ10,2010-09-16 14:30,16,1119.5,1120.5,1118.5,1120.25,130290
ESZ10,2010-09-16 15:00,16,1120.25,1124,1120,1122.25,112251
ESZ10,2010-09-16 15:30,17,1122.75,1124.5,1122.5,1123.5,10227
ESZ10,2010-09-16 16:00,17,1123.25,1123.5,1122.25,1122.75,2442
ESZ10,2010-09-16 17:00,17,1123,1124.5,1122.75,1124,2849
ESZ10,2010-09-16 17:30,17,1124,1124.5,1123.75,1124,823
ESZ10,2010-09-16 18:00,17,1124,1124.75,1123.75,1124.25,1561
ESZ10,2010-09-16 18:30,17,1124.25,1124.75,1124,1124.5,799
ESZ10,2010-09-16 19:00,17,1124.25,1125.75,1124.25,1124.5,4450
ESZ10,2010-09-16 19:30,17,1124.75,1125.25,1124.25,1124.75,2429
ESZ10,2010-09-16 20:00,17,1124.5,1125,1124,1125,2276
ESZ10,2010-09-16 20:30,17,1125,1125.25,1124.75,1124.75,1406
ESZ10,2010-09-16 21:00,17,1124.75,1125,1124,1124.25,1449
ESZ10,2010-09-16 21:30,17,1124.25,1126.75,1124,1125.75,5706
ESZ10,2010-09-16 22:00,17,1126,1127.5,1125.75,1127,3470
ESZ10,2010-09-16 22:30,17,1127,1128,1126.5,1127.5,3992
ESZ10,2010-09-16 23:00,17,1127.75,1128.75,1127.5,1128.5,3706
ESZ10,2010-09-16 23:30,17,1128.75,1129.5,1128,1128.5,5372
ESZ10,2010-09-17 00:00,17,1128.75,1129.25,1128.5,1129,3038
ESZ10,2010-09-17 00:30,17,1129,1130.25,1128.75,1129.25,5884
ESZ10,2010-09-17 01:00,17,1129.25,1129.5,1128.5,1129,7704
ESZ10,2010-09-17 01:30,17,1129,1129.5,1128.5,1128.75,3832
ESZ10,2010-09-17 02:00,17,1129,1130.5,1128.5,1129.75,14725
ESZ10,2010-09-17 02:30,17,1129.75,1132.75,1129.5,1131.75,18712
ESZ10,2010-09-17 03:00,17,1131.75,1132.75,1131.25,1132.5,11613
ESZ10,2010-09-17 03:30,17,1132.25,1132.5,1130.75,1131.25,7997
ESZ10,2010-09-17 04:00,17,1131.5,1132.25,1130.5,1130.75,7056
ESZ10,2010-09-17 04:30,17,1130.75,1132.5,1130.75,1131.25,9800
ESZ10,2010-09-17 05:00,17,1131.5,1131.5,1130.25,1130.5,9284
ESZ10,2010-09-17 05:30,17,1130.5,1130.75,1128.75,1129.75,12703
ESZ10,2010-09-17 06:00,17,1130,1131.5,1128.25,1129,21068
ESZ10,2010-09-17 06:30,17,1129,1129,1125,1126.25,37935
ESZ10,2010-09-17 07:00,17,1126.25,1126.75,1123.5,1126.25,53232
ESZ10,2010-09-17 07:30,17,1126.25,1127,1124.25,1124.5,66011
ESZ10,2010-09-17 08:00,17,1124.25,1127,1123.25,1125.75,103854
ESZ10,2010-09-17 08:30,17,1125.75,1126.75,1118.25,1119.5,282254
ESZ10,2010-09-17 09:00,17,1119.25,1120.5,1117,1119,195966
ESZ10,2010-09-17 09:30,17,1119,1121.75,1117.5,1120.75,128502
ESZ10,2010-09-17 10:00,17,1120.5,1123.25,1119.75,1120.25,144936
ESZ10,2010-09-17 10:30,17,1120.5,1120.75,1118.5,1119.25,77038
ESZ10,2010-09-17 11:00,17,1119.5,1121.25,1119.25,1121.25,35253
ESZ10,2010-09-17 11:30,17,1121.25,1122,1118.75,1119.5,50694
ESZ10,2010-09-17 12:00,17,1119.5,1120.5,1118.25,1119.75,50267
ESZ10,2010-09-17 12:30,17,1119.75,1121,1119.25,1120.25,46158
ESZ10,2010-09-17 13:00,17,1120.5,1121.5,1119.75,1121,44375
ESZ10,2010-09-17 13:30,17,1121,1122.75,1120.5,1121.75,59414
ESZ10,2010-09-17 14:00,17,1121.5,1121.75,1118.5,1118.5,63891
ESZ10,2010-09-17 14:30,17,1118.75,1121.5,1118.5,1120.25,137998
ESZ10,2010-09-17 15:00,17,1120,1120.25,1119,1119.5,108560
ESZ10,2010-09-19 17:00,20,1118.5,1120.25,1117.5,1118.75,7046
ESZ10,2010-09-19 17:30,20,1118.75,1118.75,1117.25,1117.5,1471
ESZ10,2010-09-19 18:00,20,1117.75,1118,1117,1117.5,1860
ESZ10,2010-09-19 18:30,20,1117.5,1118.25,1117.25,1117.75,1387
ESZ10,2010-09-19 19:00,20,1117.75,1118.25,1117.75,1118,985
ESZ10,2010-09-19 19:30,20,1118,1120.25,1117.75,1120,2078
ESZ10,2010-09-19 20:00,20,1119.75,1121,1119.5,1119.5,2649
ESZ10,2010-09-19 20:30,20,1119.75,1121.5,1119.5,1120.75,1755
ESZ10,2010-09-19 21:00,20,1120.75,1122,1120.5,1121.75,2303
ESZ10,2010-09-19 21:30,20,1121.75,1122.25,1119,1119.75,2567
ESZ10,2010-09-19 22:00,20,1119.5,1120,1118,1119.5,3305
ESZ10,2010-09-19 22:30,20,1119.5,1120.25,1119.25,1120,1455
ESZ10,2010-09-19 23:00,20,1120,1120.25,1119,1120,957
ESZ10,2010-09-19 23:30,20,1119.75,1120.75,1119.5,1120.75,1303
ESZ10,2010-09-20 00:00,20,1120.5,1121.25,1120,1120.25,1336
ESZ10,2010-09-20 00:30,20,1120.5,1122,1119.25,1121.5,2432
ESZ10,2010-09-20 01:00,20,1121.5,1122.25,1120.75,1121,4565
ESZ10,2010-09-20 01:30,20,1121,1122.75,1120.5,1122.25,3982
ESZ10,2010-09-20 02:00,20,1122.25,1124.5,1121.25,1122.75,18686
ESZ10,2010-09-20 02:30,20,1122.5,1125,1122.5,1123.25,13099
ESZ10,2010-09-20 03:00,20,1123.25,1124.25,1122.5,1124,8772
ESZ10,2010-09-20 03:30,20,1123.75,1125,1123.5,1124.25,7920
ESZ10,2010-09-20 04:00,20,1124.25,1125,1123.5,1124.75,7605
ESZ10,2010-09-20 04:30,20,1125,1126.25,1124.25,1126,8747
ESZ10,2010-09-20 05:00,20,1126,1126.25,1125,1126,5119
ESZ10,2010-09-20 05:30,20,1126,1126.5,1125.5,1125.5,4877
ESZ10,2010-09-20 06:00,20,1125.75,1125.75,1124,1125.5,12451
ESZ10,2010-09-20 06:30,20,1125.75,1125.75,1124.5,1124.75,9470
ESZ10,2010-09-20 07:00,20,1124.5,1126,1124.5,1125.5,21647
ESZ10,2010-09-20 07:30,20,1125.5,1125.5,1122.5,1123,33201
ESZ10,2010-09-20 08:00,20,1123,1124.5,1122.25,1124,33077
ESZ10,2010-09-20 08:30,20,1124,1125.75,1121.25,1125,144614
ESZ10,2010-09-20 09:00,20,1125,1131.5,1123.5,1129.75,249241
ESZ10,2010-09-20 09:30,20,1129.75,1133,1129.5,1132.75,175636
ESZ10,2010-09-20 10:00,20,1132.75,1133.25,1131.5,1132.5,85521
ESZ10,2010-09-20 10:30,20,1132.5,1133.75,1131.5,1132,79017
ESZ10,2010-09-20 11:00,20,1132,1132,1130,1130.5,59139
ESZ10,2010-09-20 11:30,20,1130.5,1132.75,1129.75,1132,53871
ESZ10,2010-09-20 12:00,20,1132.25,1132.75,1130.5,1132.25,33190
ESZ10,2010-09-20 12:30,20,1132.25,1133.25,1131.5,1132.5,46315
ESZ10,2010-09-20 13:00,20,1132.75,1135,1132,1134.5,77637
ESZ10,2010-09-20 13:30,20,1134.75,1137.25,1134.5,1137,116266
ESZ10,2010-09-20 14:00,20,1136.75,1138.75,1136,1137.25,112375
ESZ10,2010-09-20 14:30,20,1137.5,1140.25,1137,1137.75,209519
ESZ10,2010-09-20 15:00,20,1137.5,1138,1136.25,1136.5,95464
ESZ10,2010-09-20 15:30,21,1136.5,1136.75,1135.25,1136,6565
ESZ10,2010-09-20 16:00,21,1135.75,1136.25,1135.75,1136,1410
ESZ10,2010-09-20 17:00,21,1136,1136.25,1135.75,1135.75,1691
ESZ10,2010-09-20 17:30,21,1135.75,1136.5,1135.75,1136.25,1160
ESZ10,2010-09-20 18:00,21,1136,1136.75,1135.75,1136.5,1985
ESZ10,2010-09-20 18:30,21,1136.5,1137,1136.25,1136.5,1457
ESZ10,2010-09-20 19:00,21,1136.5,1136.75,1135.75,1136.25,1823
ESZ10,2010-09-20 19:30,21,1136,1136.5,1135.75,1136.25,2133
ESZ10,2010-09-20 20:00,21,1136,1136.5,1135.5,1135.75,1625
ESZ10,2010-09-20 20:30,21,1135.5,1136.25,1134.75,1135.5,3045
ESZ10,2010-09-20 21:00,21,1135.75,1135.75,1134.5,1134.75,1496
ESZ10,2010-09-20 21:30,21,1134.75,1135,1134,1134.75,2187
ESZ10,2010-09-20 22:00,21,1135,1135,1134.25,1134.5,1302
ESZ10,2010-09-20 22:30,21,1134.75,1135,1134,1134.75,1743
ESZ10,2010-09-20 23:00,21,1134.75,1134.75,1133.5,1133.75,2189
ESZ10,2010-09-20 23:30,21,1133.75,1133.75,1132.25,1132.5,5853
ESZ10,2010-09-21 00:00,21,1132.75,1133.25,1132.5,1133,3176
ESZ10,2010-09-21 00:30,21,1133,1134.5,1132.5,1134,4758
ESZ10,2010-09-21 01:00,21,1134.25,1134.5,1133.5,1133.75,3922
ESZ10,2010-09-21 01:30,21,1133.75,1134.25,1132.75,1132.75,4330
ESZ10,2010-09-21 02:00,21,1133,1135.5,1132.5,1134.5,12465
ESZ10,2010-09-21 02:30,21,1134.75,1135.5,1134,1135,9549
ESZ10,2010-09-21 03:00,21,1135.25,1136.75,1135,1136.25,11107
ESZ10,2010-09-21 03:30,21,1136.25,1137,1135.25,1136,5709
ESZ10,2010-09-21 04:00,21,1136,1138.75,1135.5,1137.75,14323
ESZ10,2010-09-21 04:30,21,1138,1138.25,1136.25,1136.75,6236
ESZ10,2010-09-21 05:00,21,1136.75,1137,1134.25,1135.5,8868
ESZ10,2010-09-21 05:30,21,1135.75,1136,1134.75,1136,5990
ESZ10,2010-09-21 06:00,21,1135.75,1137.75,1135.25,1137.25,7857
ESZ10,2010-09-21 06:30,21,1137,1137.25,1135.75,1137,7879
ESZ10,2010-09-21 07:00,21,1137,1137.5,1134.25,1134.75,28123
ESZ10,2010-09-21 07:30,21,1134.75,1139.25,1134.75,1138.25,43090
ESZ10,2010-09-21 08:00,21,1138.5,1139.75,1138,1138.25,32007
ESZ10,2010-09-21 08:30,21,1138.25,1138.75,1135.5,1136.5,164369
ESZ10,2010-09-21 09:00,21,1136.5,1138,1135.5,1136.5,120959
ESZ10,2010-09-21 09:30,21,1136.75,1138,1135.75,1136.25,92808
ESZ10,2010-09-21 10:00,21,1136.25,1137.25,1133.75,1134,94842
ESZ10,2010-09-21 10:30,21,1134,1135.25,1133.5,1135,58644
ESZ10,2010-09-21 11:00,21,1135,1136,1133.75,1134,30667
ESZ10,2010-09-21 11:30,21,1133.75,1135.25,1133.75,1135,29650
ESZ10,2010-09-21 12:00,21,1135,1135,1133,1133.5,47717
ESZ10,2010-09-21 12:30,21,1133.5,1134.5,1132.5,1134.25,45176
ESZ10,2010-09-21 13:00,21,1134,1140,1130.25,1138.25,265657
ESZ10,2010-09-21 13:30,21,1138,1144,1137,1140,308187
ESZ10,2010-09-21 14:00,21,1139.75,1140,1135.5,1137,178497
ESZ10,2010-09-21 14:30,21,1137,1137.25,1131.25,1135.25,292631
ESZ10,2010-09-21 15:00,21,1135.5,1135.75,1134.25,1134.75,82459
ESZ10,2010-09-21 15:30,22,1135,1135.25,1133.25,1134,7641
ESZ10,2010-09-21 16:00,22,1133.75,1134,1132.75,1133.5,2203
ESZ10,2010-09-21 17:00,22,1133.5,1134,1132.75,1133.75,1778
ESZ10,2010-09-21 17:30,22,1134,1135,1133.75,1134,1418
ESZ10,2010-09-21 18:00,22,1134,1135,1133.75,1134.75,955
ESZ10,2010-09-21 18:30,22,1134.5,1135.5,1133,1134.25,3635
ESZ10,2010-09-21 19:00,22,1134.25,1136.25,1134.25,1136,3904
ESZ10,2010-09-21 19:30,22,1136.25,1138.5,1136.25,1138,7927
ESZ10,2010-09-21 20:00,22,1138,1138.75,1137.75,1138.25,1818
ESZ10,2010-09-21 20:30,22,1138.25,1139.5,1138.25,1139,3968
ESZ10,2010-09-21 21:00,22,1139.25,1139.25,1138.5,1139,1844
ESZ10,2010-09-21 21:30,22,1138.75,1139.25,1138.25,1138.5,1677
ESZ10,2010-09-21 22:00,22,1138.5,1139,1138,1139,1440
ESZ10,2010-09-21 22:30,22,1138.75,1139.5,1138.5,1139.25,1569
ESZ10,2010-09-21 23:00,22,1139,1140.25,1139,1139,3497
ESZ10,2010-09-21 23:30,22,1139.25,1139.75,1139,1139.25,1135
ESZ10,2010-09-22 00:00,22,1139.25,1139.75,1139,1139.25,862
ESZ10,2010-09-22 00:30,22,1139.25,1139.5,1138,1138.25,2179
ESZ10,2010-09-22 01:00,22,1138,1138.5,1137,1138.25,6001
ESZ10,2010-09-22 01:30,22,1138.5,1140,1138,1139.25,5278
ESZ10,2010-09-22 02:00,22,1139,1139.25,1132.25,1133.25,25275
ESZ10,2010-09-22 02:30,22,1133.25,1134,1131,1132.5,22486
ESZ10,2010-09-22 03:00,22,1132.25,1133,1129,1130.25,24718
ESZ10,2010-09-22 03:30,22,1130.25,1132.25,1129.5,1131.5,13096
ESZ10,2010-09-22 04:00,22,1131.25,1132.25,1130.25,1132,14047
ESZ10,2010-09-22 04:30,22,1131.75,1133.25,1131.5,1132.5,12294
ESZ10,2010-09-22 05:00,22,1132.5,1134.75,1132.5,1133.25,10501
ESZ10,2010-09-22 05:30,22,1133.25,1133.75,1132,1132.25,6997
ESZ10,2010-09-22 06:00,22,1132.25,1132.5,1130,1130.5,13125
ESZ10,2010-09-22 06:30,22,1130.25,1132.5,1130.25,1132,10457
ESZ10,2010-09-22 07:00,22,1132,1134.5,1131.5,1133.25,30900
ESZ10,2010-09-22 07:30,22,1133.25,1133.75,1131.5,1132,26860
ESZ10,2010-09-22 08:00,22,1132.25,1134.25,1131.75,1133.25,35179
ESZ10,2010-09-22 08:30,22,1133.5,1139.75,1132.75,1136.5,223866
ESZ10,2010-09-22 09:00,22,1136.75,1136.75,1132.25,1132.5,205025
ESZ10,2010-09-22 09:30,22,1132.5,1133.25,1130.25,1133,168605
ESZ10,2010-09-22 10:00,22,1133,1133.75,1126.5,1128.25,201255
ESZ10,2010-09-22 10:30,22,1128.5,1130.5,1127.25,1129.75,94458
ESZ10,2010-09-22 11:00,22,1129.75,1131.25,1128.5,1130.25,76762
ESZ10,2010-09-22 11:30,22,1130.25,1130.5,1128.25,1128.75,47271
ESZ10,2010-09-22 12:00,22,1128.5,1129.75,1126.5,1128.75,86318
ESZ10,2010-09-22 12:30,22,1128.75,1131,1128.5,1130,56825
ESZ10,2010-09-22 13:00,22,1129.75,1130.25,1128,1129.5,62409
ESZ10,2010-09-22 13:30,22,1129.75,1132.75,1129.25,1132,99300
ESZ10,2010-09-22 14:00,22,1132.25,1132.75,1128.25,1129.25,103925
ESZ10,2010-09-22 14:30,22,1129.25,1131.5,1128.5,1130,135162
ESZ10,2010-09-22 15:00,22,1130,1130.5,1129.5,1130,63086
ESZ10,2010-09-22 15:30,23,1130,1131.75,1130,1131.5,3855
ESZ10,2010-09-22 16:00,23,1131.5,1132,1130.75,1131.75,1658
ESZ10,2010-09-22 17:00,23,1131.75,1132.5,1131.5,1132,1556
ESZ10,2010-09-22 17:30,23,1132,1132.5,1131.75,1131.75,1089
ESZ10,2010-09-22 18:00,23,1131.75,1132,1131.5,1131.75,658
ESZ10,2010-09-22 18:30,23,1131.75,1131.75,1131,1131.5,885
ESZ10,2010-09-22 19:00,23,1131.5,1131.75,1131,1131.5,889
ESZ10,2010-09-22 19:30,23,1131.75,1132.5,1131.5,1132.5,1099
ESZ10,2010-09-22 20:00,23,1132.25,1132.75,1132.25,1132.5,1121
ESZ10,2010-09-22 20:30,23,1132.5,1133.25,1132.5,1132.75,1777
ESZ10,2010-09-22 21:00,23,1132.75,1133.5,1132.5,1133.25,1060
ESZ10,2010-09-22 21:30,23,1133.5,1133.75,1133.25,1133.5,1154
ESZ10,2010-09-22 22:00,23,1133.5,1133.75,1133.5,1133.5,370
ESZ10,2010-09-22 22:30,23,1133.75,1133.75,1132.75,1133,1054
ESZ10,2010-09-22 23:00,23,1133,1133,1132.5,1132.75,557
ESZ10,2010-09-22 23:30,23,1133,1133.5,1132.5,1133.5,703
ESZ10,2010-09-23 00:00,23,1133.5,1133.75,1133,1133.75,687
ESZ10,2010-09-23 00:30,23,1133.75,1133.75,1133.25,1133.5,517
ESZ10,2010-09-23 01:00,23,1133.75,1134,1133.25,1133.5,2055
ESZ10,2010-09-23 01:30,23,1133.5,1134.25,1133.5,1134,2878
ESZ10,2010-09-23 02:00,23,1133.75,1134.5,1131.5,1131.75,15256
ESZ10,2010-09-23 02:30,23,1131.5,1133,1129.5,1130.75,17037
ESZ10,2010-09-23 03:00,23,1130.75,1132,1128.5,1128.75,14030
ESZ10,2010-09-23 03:30,23,1129,1129,1123,1124.5,41215
ESZ10,2010-09-23 04:00,23,1124.75,1125.5,1122.5,1124,16757
ESZ10,2010-09-23 04:30,23,1124,1125.25,1122.75,1125,12109
ESZ10,2010-09-23 05:00,23,1125,1125.25,1123,1124,8885
ESZ10,2010-09-23 05:30,23,1123.75,1125.5,1121.5,1122.75,17177
ESZ10,2010-09-23 06:00,23,1122.5,1123.25,1121.25,1122,19923
ESZ10,2010-09-23 06:30,23,1122,1123,1121,1122.25,17743
ESZ10,2010-09-23 07:00,23,1122.25,1122.75,1120.25,1122,36567
ESZ10,2010-09-23 07:30,23,1122.5,1122.75,1117.5,1119,102505
ESZ10,2010-09-23 08:00,23,1118.75,1121,1118.5,1120.25,32575
ESZ10,2010-09-23 08:30,23,1120.5,1122.75,1118,1121,209053
ESZ10,2010-09-23 09:00,23,1121,1126.5,1121,1126.5,225502
ESZ10,2010-09-23 09:30,23,1126.5,1129.75,1126,1127.25,199341
ESZ10,2010-09-23 10:00,23,1127,1129.75,1126.5,1129.75,114867
ESZ10,2010-09-23 10:30,23,1129.75,1132.25,1129.5,1130,139580
ESZ10,2010-09-23 11:00,23,1129.75,1130.75,1128.5,1129,61741
ESZ10,2010-09-23 11:30,23,1129,1129.75,1127.75,1128.75,48024
ESZ10,2010-09-23 12:00,23,1128.75,1129.75,1127.5,1128.75,35806
ESZ10,2010-09-23 12:30,23,1128.5,1129.5,1126.75,1127.75,50833
ESZ10,2010-09-23 13:00,23,1127.75,1129.25,1127.5,1128.25,45501
ESZ10,2010-09-23 13:30,23,1128.25,1128.75,1123.25,1123.75,139208
ESZ10,2010-09-23 14:00,23,1123.75,1124.5,1119.5,1119.75,189395
ESZ10,2010-09-23 14:30,23,1119.75,1120.75,1117.25,1120.25,232067
ESZ10,2010-09-23 15:00,23,1120.25,1121.25,1119.5,1120.5,94736
ESZ10,2010-09-23 15:30,24,1120.5,1121,1119.25,1120,5281
ESZ10,2010-09-23 16:00,24,1120,1120.75,1119.75,1120.5,1401
ESZ10,2010-09-23 17:00,24,1120.25,1121.25,1119.25,1119.25,2199
ESZ10,2010-09-23 17:30,24,1119.5,1119.75,1119.25,1119.5,695
ESZ10,2010-09-23 18:00,24,1119.5,1119.75,1119.25,1119.25,385
ESZ10,2010-09-23 18:30,24,1119.5,1119.5,1118.5,1118.5,1976
ESZ10,2010-09-23 19:00,24,1118.75,1121.75,1118.5,1121.75,3492
ESZ10,2010-09-23 19:30,24,1121.5,1122.5,1120.75,1122.25,2958
ESZ10,2010-09-23 20:00,24,1122,1122.5,1121.5,1122.25,1807
ESZ10,2010-09-23 20:30,24,1122,1122.75,1121.25,1122,2607
ESZ10,2010-09-23 21:00,24,1121.75,1123,1121.75,1122.5,1971
ESZ10,2010-09-23 21:30,24,1122.5,1123,1122,1122.75,1467
ESZ10,2010-09-23 22:00,24,1122.75,1123.25,1122.5,1122.75,1073
ESZ10,2010-09-23 22:30,24,1123,1123,1121.75,1121.75,1496
ESZ10,2010-09-23 23:00,24,1122,1124.75,1121.5,1123.75,10211
ESZ10,2010-09-23 23:30,24,1123.75,1124.5,1123.5,1124,1516
ESZ10,2010-09-24 00:00,24,1124,1124.25,1121.75,1123,1903
ESZ10,2010-09-24 00:30,24,1123,1123.75,1122.5,1123,2365
ESZ10,2010-09-24 01:00,24,1123,1123,1121.25,1121.75,3468
ESZ10,2010-09-24 01:30,24,1121.75,1122.75,1120.75,1122.25,3139
ESZ10,2010-09-24 02:00,24,1122.25,1124.25,1122.25,1122.25,16497
ESZ10,2010-09-24 02:30,24,1122.25,1123.5,1121.5,1122,9494
ESZ10,2010-09-24 03:00,24,1122,1126.25,1121.5,1125.75,21287
ESZ10,2010-09-24 03:30,24,1125.75,1125.75,1122.5,1124,14180
ESZ10,2010-09-24 04:00,24,1124,1125.5,1124,1125.5,7125
ESZ10,2010-09-24 04:30,24,1125.5,1125.5,1124,1124.25,8491
ESZ10,2010-09-24 05:00,24,1124.25,1124.25,1122,1123.25,11015
ESZ10,2010-09-24 05:30,24,1123.25,1123.5,1122.75,1123.5,3155
ESZ10,2010-09-24 06:00,24,1123.5,1125.5,1123.5,1124.75,9633
ESZ10,2010-09-24 06:30,24,1124.5,1125.25,1124.25,1125.25,10181
ESZ10,2010-09-24 07:00,24,1125,1128.25,1125,1127.5,32840
ESZ10,2010-09-24 07:30,24,1127.25,1134.25,1127.25,1133,121346
ESZ10,2010-09-24 08:00,24,1133.25,1133.75,1131.75,1132.75,45118
ESZ10,2010-09-24 08:30,24,1133,1139,1131.75,1138,232410
ESZ10,2010-09-24 09:00,24,1138.25,1142,1136.25,1141.25,265896
ESZ10,2010-09-24 09:30,24,1141.5,1142.75,1140,1140.75,145806
ESZ10,2010-09-24 10:00,24,1140.75,1143.25,1140.25,1141.75,96671
ESZ10,2010-09-24 10:30,24,1141.5,1142.25,1139.75,1141.75,63853
ESZ10,2010-09-24 11:00,24,1141.75,1141.75,1140.5,1141.5,34828
ESZ10,2010-09-24 11:30,24,1141.75,1143.5,1141,1142.75,62653
ESZ10,2010-09-24 12:00,24,1142.75,1143.5,1142,1143,30439
ESZ10,2010-09-24 12:30,24,1143.25,1144.5,1142.25,1142.5,65063
ESZ10,2010-09-24 13:00,24,1142.5,1143,1141,1142.5,48097
ESZ10,2010-09-24 13:30,24,1142.5,1144.5,1142,1143.5,65196
ESZ10,2010-09-24 14:00,24,1143.5,1143.5,1141.75,1142.25,58240
ESZ10,2010-09-24 14:30,24,1142,1144.5,1141.75,1143.5,159594
ESZ10,2010-09-24 15:00,24,1143.25,1143.75,1142,1143.5,135785
ESZ10,2010-09-26 17:00,27,1144,1149.75,1143.25,1149,17850
ESZ10,2010-09-26 17:30,27,1149,1149,1147.25,1148,4093
ESZ10,2010-09-26 18:00,27,1148.25,1149,1147.5,1148.5,1859
ESZ10,2010-09-26 18:30,27,1148.5,1148.75,1147.5,1148.5,1885
ESZ10,2010-09-26 19:00,27,1148.5,1148.75,1147.25,1147.75,3085
ESZ10,2010-09-26 19:30,27,1147.5,1147.75,1147,1147.5,1654
ESZ10,2010-09-26 20:00,27,1147.5,1148.5,1147,1147.5,3283
ESZ10,2010-09-26 20:30,27,1147.5,1147.75,1146.25,1147,2994
ESZ10,2010-09-26 21:00,27,1147,1147.25,1145.25,1145.5,5873
ESZ10,2010-09-26 21:30,27,1145.5,1146,1144.5,1145,3838
ESZ10,2010-09-26 22:00,27,1144.75,1145.5,1144.5,1144.75,1435
ESZ10,2010-09-26 22:30,27,1144.75,1145.25,1143.75,1144.25,3472
ESZ10,2010-09-26 23:00,27,1144,1146.75,1144,1146.5,2971
ESZ10,2010-09-26 23:30,27,1146.5,1147.5,1146.25,1147.25,1962
ESZ10,2010-09-27 00:00,27,1147,1147.5,1146.5,1146.5,1675
ESZ10,2010-09-27 00:30,27,1146.5,1147,1145.5,1146.25,2251
ESZ10,2010-09-27 01:00,27,1146,1147,1145.5,1145.5,2589
ESZ10,2010-09-27 01:30,27,1145.5,1146,1143.75,1145,7541
ESZ10,2010-09-27 02:00,27,1145,1146.5,1143.5,1145.25,15488
ESZ10,2010-09-27 02:30,27,1145.25,1146.5,1144.25,1145,12617
ESZ10,2010-09-27 03:00,27,1145,1145.75,1143.25,1143.5,9111
ESZ10,2010-09-27 03:30,27,1143.5,1144.25,1142.25,1142.5,9310
ESZ10,2010-09-27 04:00,27,1142.5,1144.5,1142,1144,9272
ESZ10,2010-09-27 04:30,27,1144,1145,1143,1144.5,7590
ESZ10,2010-09-27 05:00,27,1144.25,1144.75,1142.5,1143,5500
ESZ10,2010-09-27 05:30,27,1143.25,1144.25,1142.5,1144.25,5440
ESZ10,2010-09-27 06:00,27,1144.25,1144.75,1143.5,1144.25,3994
ESZ10,2010-09-27 06:30,27,1144.25,1145,1143.5,1144,12009
ESZ10,2010-09-27 07:00,27,1144,1145,1143.25,1143.25,23633
ESZ10,2010-09-27 07:30,27,1143.25,1145,1143,1145,17944
ESZ10,2010-09-27 08:00,27,1144.75,1146,1144,1144,20998
ESZ10,2010-09-27 08:30,27,1144,1144.25,1139.5,1140.5,180721
ESZ10,2010-09-27 09:00,27,1140.5,1143,1139.25,1142.75,110062
ESZ10,2010-09-27 09:30,27,1142.5,1143.5,1140.75,1142.75,79741
ESZ10,2010-09-27 10:00,27,1142.5,1142.75,1138.5,1140,88760
ESZ10,2010-09-27 10:30,27,1140,1140.75,1138.5,1139.75,53262
ESZ10,2010-09-27 11:00,27,1139.75,1140.75,1139,1140.25,48338
ESZ10,2010-09-27 11:30,27,1140.25,1140.5,1139.25,1139.75,32057
ESZ10,2010-09-27 12:00,27,1139.75,1141,1138.5,1140.5,46807
ESZ10,2010-09-27 12:30,27,1140.25,1143.75,1140,1143,61451
ESZ10,2010-09-27 13:00,27,1143,1144.25,1142.5,1144.25,36683
ESZ10,2010-09-27 13:30,27,1144,1145.25,1143.25,1143.5,69613
ESZ10,2010-09-27 14:00,27,1143.5,1143.75,1142.5,1142.5,42270
ESZ10,2010-09-27 14:30,27,1142.75,1142.75,1137,1138.25,174752
ESZ10,2010-09-27 15:00,27,1138.5,1139.25,1137.5,1137.75,81786
ESZ10,2010-09-27 15:30,28,1137.75,1138.75,1137.25,1138.25,7011
ESZ10,2010-09-27 16:00,28,1138.25,1139.25,1138.25,1138.75,1575
ESZ10,2010-09-27 17:00,28,1138.75,1139,1137.5,1137.75,2413
ESZ10,2010-09-27 17:30,28,1137.5,1137.75,1137.25,1137.75,762
ESZ10,2010-09-27 18:00,28,1137.75,1137.75,1137.25,1137.5,756
ESZ10,2010-09-27 18:30,28,1137.75,1138,1137.25,1138,1009
ESZ10,2010-09-27 19:00,28,1137.75,1139,1137.5,1139,2081
ESZ10,2010-09-27 19:30,28,1139,1139.75,1138.75,1139.5,2530
ESZ10,2010-09-27 20:00,28,1139.5,1139.75,1139,1139.75,1061
ESZ10,2010-09-27 20:30,28,1139.5,1139.75,1138.75,1139.75,1602
ESZ10,2010-09-27 21:00,28,1139.5,1140,1139.25,1139.75,1379
ESZ10,2010-09-27 21:30,28,1139.5,1139.75,1138.75,1139.25,1518
ESZ10,2010-09-27 22:00,28,1139.25,1139.5,1138.5,1138.75,1492
ESZ10,2010-09-27 22:30,28,1138.5,1140,1138.5,1139,1624
ESZ10,2010-09-27 23:00,28,1139,1139.75,1139,1139.5,634
ESZ10,2010-09-27 23:30,28,1139.25,1139.5,1139,1139.25,457
ESZ10,2010-09-28 00:00,28,1139.25,1139.5,1137.25,1137.5,3740
ESZ10,2010-09-28 00:30,28,1137.5,1139.25,1137.5,1138.75,1793
ESZ10,2010-09-28 01:00,28,1139,1139,1137.25,1137.75,5409
ESZ10,2010-09-28 01:30,28,1137.75,1138.25,1135.75,1136.25,9427
ESZ10,2010-09-28 02:00,28,1136.5,1136.75,1131.5,1131.75,29530
ESZ10,2010-09-28 02:30,28,1131.75,1133.5,1131.5,1133,21704
ESZ10,2010-09-28 03:00,28,1133,1134,1132.25,1133.5,11935
ESZ10,2010-09-28 03:30,28,1133.25,1134,1133,1133,7440
ESZ10,2010-09-28 04:00,28,1133.25,1135.25,1132,1135.25,13144
ESZ10,2010-09-28 04:30,28,1135.25,1142,1135,1140.5,33546
ESZ10,2010-09-28 05:00,28,1140.5,1142.25,1138.75,1139.5,18656
ESZ10,2010-09-28 05:30,28,1139.25,1139.75,1138,1138.5,9034
ESZ10,2010-09-28 06:00,28,1138.5,1139.5,1138.25,1139,7106
ESZ10,2010-09-28 06:30,28,1139,1139.25,1137.25,1137.75,11826
ESZ10,2010-09-28 07:00,28,1137.5,1140.5,1137.5,1139.5,23432
ESZ10,2010-09-28 07:30,28,1139.25,1141.25,1139.25,1139.75,35298
ESZ10,2010-09-28 08:00,28,1140,1141.75,1139.5,1139.5,38731
ESZ10,2010-09-28 08:30,28,1139.75,1140,1131.25,1131.75,271137
ESZ10,2010-09-28 09:00,28,1131.5,1134.5,1127.25,1133,300896
ESZ10,2010-09-28 09:30,28,1133,1136,1132.75,1135.5,169471
ESZ10,2010-09-28 10:00,28,1135.75,1140.5,1134.75,1139.5,177317
ESZ10,2010-09-28 10:30,28,1139.75,1141.75,1138.5,1139,137473
ESZ10,2010-09-28 11:00,28,1139,1141.25,1137.5,1139.75,102099
ESZ10,2010-09-28 11:30,28,1139.75,1140.5,1138.75,1140.5,32984
ESZ10,2010-09-28 12:00,28,1140.5,1141,1137.5,1139.5,56485
ESZ10,2010-09-28 12:30,28,1139.5,1143.5,1139.5,1143,93959
ESZ10,2010-09-28 13:00,28,1143.25,1143.5,1139,1139.25,82643
ESZ10,2010-09-28 13:30,28,1139,1140,1136.5,1137.75,117365
ESZ10,2010-09-28 14:00,28,1137.75,1141,1137,1139.75,91983
ESZ10,2010-09-28 14:30,28,1139.5,1146,1139.5,1142.75,243024
ESZ10,2010-09-28 15:00,28,1142.5,1143,1141.25,1141.75,89964
ESZ10,2010-09-28 15:30,29,1141.75,1143,1141.75,1142.5,4499
ESZ10,2010-09-28 16:00,29,1142.5,1142.75,1142.25,1142.5,1601
ESZ10,2010-09-28 17:00,29,1142.5,1143,1142.25,1142.5,1584
ESZ10,2010-09-28 17:30,29,1142.5,1142.5,1141.75,1142.5,1130
ESZ10,2010-09-28 18:00,29,1142.25,1142.5,1142,1142.25,213
ESZ10,2010-09-28 18:30,29,1142.25,1142.75,1141.5,1142.25,947
ESZ10,2010-09-28 19:00,29,1142.5,1145,1142,1144.75,5663
ESZ10,2010-09-28 19:30,29,1145,1145,1143.75,1144.25,3238
ESZ10,2010-09-28 20:00,29,1144.25,1144.5,1141.25,1141.5,5153
ESZ10,2010-09-28 20:30,29,1141.5,1143,1141.25,1142.5,4329
ESZ10,2010-09-28 21:00,29,1142.5,1143.75,1142.5,1142.75,1857
ESZ10,2010-09-28 21:30,29,1143,1143.5,1142.5,1143.25,841
ESZ10,2010-09-28 22:00,29,1143.5,1144.25,1143.25,1144,994
ESZ10,2010-09-28 22:30,29,1144,1144.5,1143.5,1143.75,1820
ESZ10,2010-09-28 23:00,29,1143.75,1144.25,1142.25,1142.5,1918
ESZ10,2010-09-28 23:30,29,1142.5,1143,1142,1142.25,1726
ESZ10,2010-09-29 00:00,29,1142.25,1143,1141.25,1141.5,1895
ESZ10,2010-09-29 00:30,29,1141.25,1141.75,1140.5,1141,3656
ESZ10,2010-09-29 01:00,29,1141,1142.5,1141,1142,3381
ESZ10,2010-09-29 01:30,29,1141.75,1144.5,1141,1144.25,5560
ESZ10,2010-09-29 02:00,29,1144.25,1146.75,1142.75,1144.5,21524
ESZ10,2010-09-29 02:30,29,1144.5,1144.75,1139.25,1140.75,18317
ESZ10,2010-09-29 03:00,29,1140.75,1141,1137.5,1139.75,21559
ESZ10,2010-09-29 03:30,29,1140,1141.5,1137.25,1137.75,15690
ESZ10,2010-09-29 04:00,29,1137.5,1140,1137.5,1138.5,11257
ESZ10,2010-09-29 04:30,29,1138.5,1143,1137.5,1142,12658
ESZ10,2010-09-29 05:00,29,1142,1142.5,1139.5,1140.75,7993
ESZ10,2010-09-29 05:30,29,1141,1141.5,1139.75,1140.5,6299
ESZ10,2010-09-29 06:00,29,1140.75,1141.5,1139.5,1140.25,8414
ESZ10,2010-09-29 06:30,29,1140.5,1142.25,1140.25,1142.25,12332
ESZ10,2010-09-29 07:00,29,1142.25,1143.75,1141,1141.5,27825
ESZ10,2010-09-29 07:30,29,1141.25,1142.5,1139.25,1139.75,27939
ESZ10,2010-09-29 08:00,29,1139.5,1140.25,1138.25,1139.5,34788
ESZ10,2010-09-29 08:30,29,1139.5,1142.25,1137.25,1138.75,219934
ESZ10,2010-09-29 09:00,29,1138.5,1142,1135.5,1137.75,219834
ESZ10,2010-09-29 09:30,29,1137.5,1139.5,1136,1137.75,150467
ESZ10,2010-09-29 10:00,29,1137.75,1140.25,1137.25,1139.5,92765
ESZ10,2010-09-29 10:30,29,1139.75,1143,1139.5,1142,112298
ESZ10,2010-09-29 11:00,29,1142,1144,1141,1142.75,66213
ESZ10,2010-09-29 11:30,29,1143,1143,1141,1142.25,54351
ESZ10,2010-09-29 12:00,29,1142.25,1143,1140.75,1141,46324
ESZ10,2010-09-29 12:30,29,1140.75,1143.25,1139.75,1142.5,72148
ESZ10,2010-09-29 13:00,29,1142.75,1144.5,1142,1142.25,76368
ESZ10,2010-09-29 13:30,29,1142.25,1144.5,1142,1143.75,43127
ESZ10,2010-09-29 14:00,29,1143.75,1144,1137,1138.75,141317
ESZ10,2010-09-29 14:30,29,1138.75,1140.25,1136,1139.5,171765
ESZ10,2010-09-29 15:00,29,1139.75,1141.25,1138.75,1141,89938
ESZ10,2010-09-29 15:30,30,1141,1141.25,1139.75,1140.5,4781
ESZ10,2010-09-29 16:00,30,1140.75,1140.75,1139.75,1140.25,1102
ESZ10,2010-09-29 17:00,30,1140.25,1141,1140,1140.5,1935
ESZ10,2010-09-29 17:30,30,1140.5,1140.75,1140,1140.5,430
ESZ10,2010-09-29 18:00,30,1140.5,1140.75,1139.5,1139.75,1191
ESZ10,2010-09-29 18:30,30,1140,1140,1139.75,1140,737
ESZ10,2010-09-29 19:00,30,1139.75,1140.75,1139.5,1140,2755
ESZ10,2010-09-29 19:30,30,1140.25,1141.25,1139.75,1140.75,2321
ESZ10,2010-09-29 20:00,30,1140.75,1141.25,1140.25,1140.5,1790
ESZ10,2010-09-29 20:30,30,1140.75,1140.75,1139.5,1139.75,3495
ESZ10,2010-09-29 21:00,30,1140,1140.25,1138.75,1139,2828
ESZ10,2010-09-29 21:30,30,1139,1139.25,1138.25,1139.25,2469
ESZ10,2010-09-29 22:00,30,1139.25,1139.25,1138.5,1139,1649
ESZ10,2010-09-29 22:30,30,1139.25,1140,1138.75,1139,1906
ESZ10,2010-09-29 23:00,30,1139,1139,1137.75,1138,1562
ESZ10,2010-09-29 23:30,30,1138.25,1138.75,1137.5,1138.75,1066
ESZ10,2010-09-30 00:00,30,1138.75,1138.75,1137.25,1137.25,2009
ESZ10,2010-09-30 00:30,30,1137.5,1137.5,1136.25,1137,7316
ESZ10,2010-09-30 01:00,30,1137.25,1137.25,1134.25,1135.75,15672
ESZ10,2010-09-30 01:30,30,1136,1138.5,1135.25,1137.75,8606
ESZ10,2010-09-30 02:00,30,1138,1139.5,1136,1137.75,22673
ESZ10,2010-09-30 02:30,30,1137.75,1141.25,1137.25,1140.5,17470
ESZ10,2010-09-30 03:00,30,1140.75,1141,1138,1138.75,10960
ESZ10,2010-09-30 03:30,30,1138.75,1139,1136.75,1138.25,11608
ESZ10,2010-09-30 04:00,30,1138.5,1140.5,1136.5,1140.5,9694
ESZ10,2010-09-30 04:30,30,1140.5,1141,1138.5,1140,8580
ESZ10,2010-09-30 05:00,30,1139.75,1140.5,1139.5,1139.75,4867
ESZ10,2010-09-30 05:30,30,1139.75,1140.25,1137.75,1138.5,7272
ESZ10,2010-09-30 06:00,30,1138.25,1139,1137.75,1138.75,3656
ESZ10,2010-09-30 06:30,30,1138.5,1139,1138,1138.5,4424
ESZ10,2010-09-30 07:00,30,1138.5,1139.75,1137.75,1137.75,21945
ESZ10,2010-09-30 07:30,30,1138,1144.75,1138,1144,89061
ESZ10,2010-09-30 08:00,30,1144,1148,1144,1145.75,73035
ESZ10,2010-09-30 08:30,30,1145.75,1153.5,1145.75,1149.5,363830
ESZ10,2010-09-30 09:00,30,1149.25,1149.75,1144,1146,230952
ESZ10,2010-09-30 09:30,30,1146.25,1147.5,1142.25,1142.5,138558
ESZ10,2010-09-30 10:00,30,1142.5,1143.25,1133.5,1135,353590
ESZ10,2010-09-30 10:30,30,1135,1137.5,1133.25,1135.5,197935
ESZ10,2010-09-30 11:00,30,1135.5,1135.75,1131.25,1133.5,157501
ESZ10,2010-09-30 11:30,30,1133.75,1139,1133.25,1138.25,122450
ESZ10,2010-09-30 12:00,30,1138.25,1139.75,1137.25,1139.5,66744
ESZ10,2010-09-30 12:30,30,1139.75,1139.75,1137,1138.75,70661
ESZ10,2010-09-30 13:00,30,1138.75,1139.25,1135.25,1138,74104
ESZ10,2010-09-30 13:30,30,1138,1141.75,1137.75,1140,100800
ESZ10,2010-09-30 14:00,30,1140,1140.5,1136.75,1140.25,125278
ESZ10,2010-09-30 14:30,30,1140.5,1141.25,1136,1136.25,262471
ESZ10,2010-09-30 15:00,30,1136,1138,1135,1135.25,171560
ESZ10,2010-09-30 15:30,1,1135.75,1136.5,1135.25,1136,8969
ESZ10,2010-09-30 16:00,1,1136,1136.25,1135.25,1136.25,2731
ESZ10,2010-09-30 17:00,1,1136,1136.5,1135.75,1136.25,1986
ESZ10,2010-09-30 17:30,1,1136.25,1136.5,1135.5,1135.75,880
ESZ10,2010-09-30 18:00,1,1136,1136.5,1135.75,1136.5,609
ESZ10,2010-09-30 18:30,1,1136.5,1137.75,1136,1137.5,2473
ESZ10,2010-09-30 19:00,1,1137.75,1139.5,1137.25,1138.75,4903
ESZ10,2010-09-30 19:30,1,1139,1140,1138.5,1140,3728
ESZ10,2010-09-30 20:00,1,1140,1141,1139.5,1140.25,8980
ESZ10,2010-09-30 20:30,1,1140.25,1140.5,1139.25,1140.25,1841
ESZ10,2010-09-30 21:00,1,1140.5,1141,1140.25,1141,752
ESZ10,2010-09-30 21:30,1,1141,1141.25,1140,1140.5,1460
ESZ10,2010-09-30 22:00,1,1140.5,1140.5,1139.5,1140,515
ESZ10,2010-09-30 22:30,1,1140,1140.25,1137.75,1138,2208
ESZ10,2010-09-30 23:00,1,1138.25,1138.5,1137.5,1138.25,1950
ESZ10,2010-09-30 23:30,1,1138.25,1139,1137.5,1138.75,1723
ESZ10,2010-10-01 00:00,1,1138.75,1140,1138,1139.25,2148
ESZ10,2010-10-01 00:30,1,1139.5,1139.75,1138,1138.5,3087
ESZ10,2010-10-01 01:00,1,1138.25,1139.75,1138,1139,4665
ESZ10,2010-10-01 01:30,1,1139,1139.5,1138.25,1138.5,3629
ESZ10,2010-10-01 02:00,1,1138.5,1142.5,1138.5,1141,23710
ESZ10,2010-10-01 02:30,1,1140.75,1141.5,1137.75,1141,18521
ESZ10,2010-10-01 03:00,1,1141,1142.75,1140.75,1142.25,11924
ESZ10,2010-10-01 03:30,1,1142.5,1142.75,1141.25,1142.5,5534
ESZ10,2010-10-01 04:00,1,1142.25,1144,1141.75,1143.5,11365
ESZ10,2010-10-01 04:30,1,1143.25,1143.5,1141.75,1142.75,6293
ESZ10,2010-10-01 05:00,1,1142.5,1144.25,1142.25,1143.5,10028
ESZ10,2010-10-01 05:30,1,1143.5,1144,1139,1139.75,13904
ESZ10,2010-10-01 06:00,1,1140,1141.5,1137.75,1140.5,21290
ESZ10,2010-10-01 06:30,1,1140.75,1143,1140.25,1143,14850
ESZ10,2010-10-01 07:00,1,1142.75,1143.5,1141.75,1142.5,31474
ESZ10,2010-10-01 07:30,1,1142.25,1144.25,1141.75,1143.75,43105
ESZ10,2010-10-01 08:00,1,1143.75,1145,1143,1145,30528
ESZ10,2010-10-01 08:30,1,1145,1146.5,1142.5,1144,197963
ESZ10,2010-10-01 09:00,1,1144,1145.75,1136.25,1137.75,365184
ESZ10,2010-10-01 09:30,1,1137.5,1139.25,1134.5,1138,256998
ESZ10,2010-10-01 10:00,1,1138.25,1139,1136,1137,149392
ESZ10,2010-10-01 10:30,1,1137,1141.25,1135.75,1139.75,104416
ESZ10,2010-10-01 11:00,1,1140,1140.75,1138.25,1139.25,60428
ESZ10,2010-10-01 11:30,1,1139.5,1139.75,1137.5,1139.25,46584
ESZ10,2010-10-01 12:00,1,1139.25,1142.25,1139,1141,60921
ESZ10,2010-10-01 12:30,1,1141,1141,1138.25,1140.25,54705
ESZ10,2010-10-01 13:00,1,1140.25,1143,1140,1142,58660
ESZ10,2010-10-01 13:30,1,1142,1143.25,1141.25,1142.25,52072
ESZ10,2010-10-01 14:00,1,1142.25,1144,1140.75,1141.25,95419
ESZ10,2010-10-01 14:30,1,1141.25,1142.75,1140,1141.25,139897
ESZ10,2010-10-01 15:00,1,1141.5,1142.75,1140.75,1142.5,91810
ESZ10,2010-10-03 17:00,4,1143.25,1143.75,1141.25,1141.75,3802
ESZ10,2010-10-03 17:30,4,1141.75,1142,1139.25,1139.5,2453
ESZ10,2010-10-03 18:00,4,1139.5,1140.5,1138.75,1140,2798
ESZ10,2010-10-03 18:30,4,1140,1140.25,1139.25,1139.75,1936
ESZ10,2010-10-03 19:00,4,1139.75,1140.5,1139,1139.5,2129
ESZ10,2010-10-03 19:30,4,1139.25,1140.25,1139.25,1139.5,1167
ESZ10,2010-10-03 20:00,4,1139.5,1142,1139.25,1141.75,3367
ESZ10,2010-10-03 20:30,4,1141.75,1142.5,1141.25,1142.25,2719
ESZ10,2010-10-03 21:00,4,1142,1144,1142,1143.75,3466
ESZ10,2010-10-03 21:30,4,1143.75,1144,1143,1143.75,1729
ESZ10,2010-10-03 22:00,4,1143.5,1143.75,1142,1142.25,1376
ESZ10,2010-10-03 22:30,4,1142,1142.25,1140,1140.5,3271
ESZ10,2010-10-03 23:00,4,1140.25,1141.75,1140.25,1141,1640
ESZ10,2010-10-03 23:30,4,1141,1142.5,1141,1141.25,1953
ESZ10,2010-10-04 00:00,4,1141.25,1141.25,1139.5,1140,2763
ESZ10,2010-10-04 00:30,4,1140,1140.5,1138.75,1140.5,3213
ESZ10,2010-10-04 01:00,4,1140.25,1140.75,1139.5,1140.25,4637
ESZ10,2010-10-04 01:30,4,1140.5,1142.25,1140.25,1141.25,3009
ESZ10,2010-10-04 02:00,4,1141.25,1141.25,1138.25,1138.75,16112
ESZ10,2010-10-04 02:30,4,1138.5,1138.75,1133.25,1136.25,31380
ESZ10,2010-10-04 03:00,4,1136.25,1137.25,1135.75,1136.5,12806
ESZ10,2010-10-04 03:30,4,1136.5,1136.75,1134.25,1135.75,15104
ESZ10,2010-10-04 04:00,4,1135.5,1136.25,1134.25,1134.75,9966
ESZ10,2010-10-04 04:30,4,1134.5,1136.75,1134.25,1136,8952
ESZ10,2010-10-04 05:00,4,1136,1137.25,1135.75,1137,4411
ESZ10,2010-10-04 05:30,4,1137,1138,1135.5,1136,7175
ESZ10,2010-10-04 06:00,4,1136,1139.75,1136,1139.25,11143
ESZ10,2010-10-04 06:30,4,1139,1139.75,1138.75,1139.5,9916
ESZ10,2010-10-04 07:00,4,1139.5,1140,1136.75,1137,20656
ESZ10,2010-10-04 07:30,4,1136.75,1138.75,1136.75,1138,21318
ESZ10,2010-10-04 08:00,4,1138.25,1139.75,1138,1139,28358
ESZ10,2010-10-04 08:30,4,1139,1144,1138.75,1140,201799
ESZ10,2010-10-04 09:00,4,1139.75,1142.5,1137,1140.25,146090
ESZ10,2010-10-04 09:30,4,1140.5,1141.25,1136.25,1137.5,99237
ESZ10,2010-10-04 10:00,4,1137.5,1137.5,1131.5,1132.75,185522
ESZ10,2010-10-04 10:30,4,1132.5,1134,1129.25,1129.75,114139
ESZ10,2010-10-04 11:00,4,1129.5,1129.75,1127,1129.25,144747
ESZ10,2010-10-04 11:30,4,1129.25,1130.5,1128.25,1130,64006
ESZ10,2010-10-04 12:00,4,1130,1131.5,1129.5,1130.5,64033
ESZ10,2010-10-04 12:30,4,1130.75,1131,1128.75,1130.75,52424
ESZ10,2010-10-04 13:00,4,1130.75,1131.25,1127.5,1128.75,75549
ESZ10,2010-10-04 13:30,4,1128.75,1131.5,1128.25,1129.75,74139
ESZ10,2010-10-04 14:00,4,1129.5,1133,1129,1132,103864
ESZ10,2010-10-04 14:30,4,1132,1133,1130.25,1132.75,161373
ESZ10,2010-10-04 15:00,4,1132.75,1135,1132.5,1134.5,104465
ESZ10,2010-10-04 15:30,5,1134.75,1135.5,1134.5,1135.25,7043
ESZ10,2010-10-04 16:00,5,1135,1135.25,1134.5,1134.5,1870
ESZ10,2010-10-04 17:00,5,1134.75,1135,1134.25,1135,1466
ESZ10,2010-10-04 17:30,5,1134.75,1135,1134.25,1134.75,1726
ESZ10,2010-10-04 18:00,5,1134.75,1135,1134,1134,2314
ESZ10,2010-10-04 18:30,5,1134,1135,1133.75,1135,1854
ESZ10,2010-10-04 19:00,5,1135,1135.25,1134.5,1134.75,2145
ESZ10,2010-10-04 19:30,5,1134.75,1135.5,1134.5,1134.75,1941
ESZ10,2010-10-04 20:00,5,1135,1135.25,1134,1134.5,1890
ESZ10,2010-10-04 20:30,5,1134.5,1135.5,1134,1135.5,2867
ESZ10,2010-10-04 21:00,5,1135.25,1135.5,1134.25,1134.5,1633
ESZ10,2010-10-04 21:30,5,1134.25,1135.25,1134,1134.75,1993
ESZ10,2010-10-04 22:00,5,1134.5,1135,1134,1134.25,1867
ESZ10,2010-10-04 22:30,5,1134.25,1134.25,1133,1133,5087
ESZ10,2010-10-04 23:00,5,1133,1133.75,1132.75,1133.5,2251
ESZ10,2010-10-04 23:30,5,1133.5,1137.5,1133.25,1135.75,12679
ESZ10,2010-10-05 00:00,5,1136,1136.5,1134.25,1136.5,3983
ESZ10,2010-10-05 00:30,5,1136,1137,1135.75,1136.75,3362
ESZ10,2010-10-05 01:00,5,1136.75,1137,1135,1136,4601
ESZ10,2010-10-05 01:30,5,1136,1136.5,1134,1134.5,5696
ESZ10,2010-10-05 02:00,5,1134.5,1135.75,1133.5,1134.75,16364
ESZ10,2010-10-05 02:30,5,1134.5,1139,1134.5,1138.5,17832
ESZ10,2010-10-05 03:00,5,1138.25,1139,1137,1139,14417
ESZ10,2010-10-05 03:30,5,1138.75,1139.75,1138.5,1139,12063
ESZ10,2010-10-05 04:00,5,1139,1139.75,1138,1138.75,7683
ESZ10,2010-10-05 04:30,5,1138.5,1139,1137.5,1137.75,4995
ESZ10,2010-10-05 05:00,5,1137.75,1139,1137.5,1138.25,6357
ESZ10,2010-10-05 05:30,5,1138.25,1138.25,1137,1137.25,5726
ESZ10,2010-10-05 06:00,5,1137.25,1138.25,1136.75,1137.25,7133
ESZ10,2010-10-05 06:30,5,1137.25,1137.75,1136.5,1137,13886
ESZ10,2010-10-05 07:00,5,1137,1141.25,1136.5,1140.75,41376
ESZ10,2010-10-05 07:30,5,1140.5,1144.25,1140.5,1144.25,48210
ESZ10,2010-10-05 08:00,5,1144,1144.75,1142.75,1143.25,43766
ESZ10,2010-10-05 08:30,5,1143.25,1148.5,1142,1147.25,215243
ESZ10,2010-10-05 09:00,5,1147.25,1148.75,1144.25,1147.75,249615
ESZ10,2010-10-05 09:30,5,1148,1151.5,1147.75,1149.5,246709
ESZ10,2010-10-05 10:00,5,1149.75,1151.5,1149.5,1150.25,117577
ESZ10,2010-10-05 10:30,5,1150,1154.75,1149.75,1152.75,185656
ESZ10,2010-10-05 11:00,5,1152.75,1153.5,1152.25,1152.75,48254
ESZ10,2010-10-05 11:30,5,1152.75,1155,1152.5,1154.75,58711
ESZ10,2010-10-05 12:00,5,1154.75,1156.5,1154,1155.25,108274
ESZ10,2010-10-05 12:30,5,1155.5,1156.25,1154.25,1155.25,55026
ESZ10,2010-10-05 13:00,5,1155.5,1156.25,1155,1155.5,46676
ESZ10,2010-10-05 13:30,5,1155.5,1157,1154.5,1156.25,94111
ESZ10,2010-10-05 14:00,5,1156.5,1158.75,1156,1158.25,130814
ESZ10,2010-10-05 14:30,5,1158.25,1158.5,1155.5,1156,201393
ESZ10,2010-10-05 15:00,5,1155.75,1156.5,1154.5,1155,124770
ESZ10,2010-10-05 15:30,6,1155,1155.5,1154.25,1154.75,8730
ESZ10,2010-10-05 16:00,6,1155,1155.5,1154.5,1155,3334
ESZ10,2010-10-05 17:00,6,1154.75,1155.75,1154.75,1155.25,2591
ESZ10,2010-10-05 17:30,6,1155.25,1155.75,1155,1155.25,1485
ESZ10,2010-10-05 18:00,6,1155.25,1155.75,1155.25,1155.75,1155
ESZ10,2010-10-05 18:30,6,1155.75,1156.25,1155.5,1156,1384
ESZ10,2010-10-05 19:00,6,1155.75,1156.25,1155.5,1156,2080
ESZ10,2010-10-05 19:30,6,1156.25,1156.5,1155.75,1156.25,1546
ESZ10,2010-10-05 20:00,6,1156.25,1157.25,1156.25,1157,5244
ESZ10,2010-10-05 20:30,6,1157,1157.25,1155.5,1156.5,4562
ESZ10,2010-10-05 21:00,6,1156.25,1156.5,1155.75,1155.75,1560
ESZ10,2010-10-05 21:30,6,1155.75,1156,1155.5,1155.75,1105
ESZ10,2010-10-05 22:00,6,1155.5,1156.25,1155.5,1156,618
ESZ10,2010-10-05 22:30,6,1155.75,1157.25,1155.75,1156.5,3398
ESZ10,2010-10-05 23:00,6,1156.5,1157,1156,1156.5,1467
ESZ10,2010-10-05 23:30,6,1156.5,1157,1156.25,1156.5,1118
ESZ10,2010-10-06 00:00,6,1156.25,1157,1156,1156.5,1771
ESZ10,2010-10-06 00:30,6,1156.75,1156.75,1156,1156,952
ESZ10,2010-10-06 01:00,6,1156,1156.75,1155.5,1156.5,4421
ESZ10,2010-10-06 01:30,6,1156.75,1157.25,1155.75,1156.75,5463
ESZ10,2010-10-06 02:00,6,1156.75,1158.25,1156.25,1157.25,18086
ESZ10,2010-10-06 02:30,6,1157.25,1158.25,1157,1157.5,14315
ESZ10,2010-10-06 03:00,6,1157.5,1159,1156.75,1158.75,13023
ESZ10,2010-10-06 03:30,6,1158.5,1159,1158.25,1158.75,11090
ESZ10,2010-10-06 04:00,6,1158.75,1159.75,1158.5,1159.25,10572
ESZ10,2010-10-06 04:30,6,1159.25,1160,1158.5,1159.5,10922
ESZ10,2010-10-06 05:00,6,1159.5,1160,1158.25,1158.5,9554
ESZ10,2010-10-06 05:30,6,1158.75,1159,1157.25,1157.75,7989
ESZ10,2010-10-06 06:00,6,1158,1158.25,1155.5,1156.5,22377
ESZ10,2010-10-06 06:30,6,1156.5,1159.5,1156.25,1159.5,17678
ESZ10,2010-10-06 07:00,6,1159.25,1160,1154.75,1155.25,65282
ESZ10,2010-10-06 07:30,6,1155.5,1155.75,1153.25,1154.5,39727
ESZ10,2010-10-06 08:00,6,1154.5,1156.5,1154.5,1155.75,32123
ESZ10,2010-10-06 08:30,6,1155.5,1158.25,1154.75,1156.75,205801
ESZ10,2010-10-06 09:00,6,1156.75,1158.75,1154.75,1156,149979
ESZ10,2010-10-06 09:30,6,1156,1157,1154.25,1155.5,140489
ESZ10,2010-10-06 10:00,6,1155.75,1156.5,1154,1156,96248
ESZ10,2010-10-06 10:30,6,1156.25,1158,1156,1156.5,75474
ESZ10,2010-10-06 11:00,6,1156.75,1157.5,1154.25,1154.5,73597
ESZ10,2010-10-06 11:30,6,1154.25,1155.5,1153,1153.5,77286
ESZ10,2010-10-06 12:00,6,1153.5,1153.5,1151,1152.5,110409
ESZ10,2010-10-06 12:30,6,1152.25,1153.75,1151.5,1153.75,48327
ESZ10,2010-10-06 13:00,6,1153.75,1154.25,1151.5,1153.5,65437
ESZ10,2010-10-06 13:30,6,1153.75,1154.75,1152.75,1154,75557
ESZ10,2010-10-06 14:00,6,1154,1154.5,1152.25,1153.5,53519
ESZ10,2010-10-06 14:30,6,1153.75,1156,1152.25,1155.5,126598
ESZ10,2010-10-06 15:00,6,1155.5,1156.5,1155.5,1156,82602
ESZ10,2010-10-06 15:30,7,1155.75,1157,1155.75,1156.25,6336
ESZ10,2010-10-06 16:00,7,1156.5,1156.75,1154.25,1154.75,3412
ESZ10,2010-10-06 17:00,7,1154.75,1155.5,1154.75,1155.25,751
ESZ10,2010-10-06 17:30,7,1155.25,1155.25,1154.5,1154.75,556
ESZ10,2010-10-06 18:00,7,1155,1155.75,1154.5,1154.5,1207
ESZ10,2010-10-06 18:30,7,1154.75,1155,1154.5,1155,551
ESZ10,2010-10-06 19:00,7,1154.75,1155.75,1154.75,1155.75,1065
ESZ10,2010-10-06 19:30,7,1155.75,1157,1155.5,1156.25,4577
ESZ10,2010-10-06 20:00,7,1156.25,1156.75,1155.5,1156,1580
ESZ10,2010-10-06 20:30,7,1156.25,1156.5,1155.25,1155.5,1937
ESZ10,2010-10-06 21:00,7,1155.25,1156,1155,1155.75,1370
ESZ10,2010-10-06 21:30,7,1155.75,1156.25,1155.5,1155.75,1145
ESZ10,2010-10-06 22:00,7,1155.75,1156,1155.25,1155.5,751
ESZ10,2010-10-06 22:30,7,1155.25,1155.75,1154.75,1155,944
ESZ10,2010-10-06 23:00,7,1154.75,1155.25,1154.5,1154.75,906
ESZ10,2010-10-06 23:30,7,1154.5,1155,1154.25,1155,1382
ESZ10,2010-10-07 00:00,7,1154.5,1155.25,1154.5,1155.25,1421
ESZ10,2010-10-07 00:30,7,1155,1155.25,1154.75,1155,559
ESZ10,2010-10-07 01:00,7,1154.75,1156,1154.75,1155.75,2276
ESZ10,2010-10-07 01:30,7,1155.75,1157.5,1155.5,1157.25,5411
ESZ10,2010-10-07 02:00,7,1157,1157.25,1153.25,1153.5,18420
ESZ10,2010-10-07 02:30,7,1153.5,1155.5,1152.5,1155.25,13772
ESZ10,2010-10-07 03:00,7,1155.5,1157.25,1154.75,1155.5,13892
ESZ10,2010-10-07 03:30,7,1155.5,1156.75,1155,1155.25,6422
ESZ10,2010-10-07 04:00,7,1155.25,1156.5,1155,1156.25,6783
ESZ10,2010-10-07 04:30,7,1156,1156.25,1153.5,1155.75,7635
ESZ10,2010-10-07 05:00,7,1155.75,1157.5,1155.75,1157,8203
ESZ10,2010-10-07 05:30,7,1157,1157.5,1156.25,1157,4639
ESZ10,2010-10-07 06:00,7,1157,1157.75,1156.75,1157.25,6279
ESZ10,2010-10-07 06:30,7,1157,1157.75,1155.25,1155.5,15588
ESZ10,2010-10-07 07:00,7,1155.5,1156.75,1154.75,1156.75,28072
ESZ10,2010-10-07 07:30,7,1156.75,1163.75,1156.25,1162.5,107433
ESZ10,2010-10-07 08:00,7,1162.25,1163.5,1160.25,1160.25,47250
ESZ10,2010-10-07 08:30,7,1160.25,1160.75,1152.5,1153,268989
ESZ10,2010-10-07 09:00,7,1153,1157.5,1152,1157.25,246598
ESZ10,2010-10-07 09:30,7,1157.5,1158,1154.5,1155.25,152149
ESZ10,2010-10-07 10:00,7,1155,1155.25,1152.75,1153.5,127415
ESZ10,2010-10-07 10:30,7,1153.5,1155.25,1152.25,1153.5,69170
ESZ10,2010-10-07 11:00,7,1153.5,1154,1149.75,1150.5,106428
ESZ10,2010-10-07 11:30,7,1150.5,1150.5,1147.25,1149.25,131101
ESZ10,2010-10-07 12:00,7,1149.25,1151.25,1148.5,1150.5,75555
ESZ10,2010-10-07 12:30,7,1150.5,1153.5,1149,1152.75,75709
ESZ10,2010-10-07 13:00,7,1152.75,1155,1151.75,1153.25,84890
ESZ10,2010-10-07 13:30,7,1153.5,1154.25,1152.25,1154,58276
ESZ10,2010-10-07 14:00,7,1154.25,1154.75,1153,1153.25,52556
ESZ10,2010-10-07 14:30,7,1153.25,1155.5,1152.25,1154,113195
ESZ10,2010-10-07 15:00,7,1154,1157.25,1154,1156.75,91474
ESZ10,2010-10-07 15:30,8,1156.5,1156.75,1155.75,1156,3477
ESZ10,2010-10-07 16:00,8,1156,1156.75,1155.5,1156.5,2604
ESZ10,2010-10-07 17:00,8,1156.25,1157,1156.25,1156.75,1215
ESZ10,2010-10-07 17:30,8,1157,1157,1156.5,1156.75,399
ESZ10,2010-10-07 18:00,8,1156.75,1157.25,1156.25,1157,1210
ESZ10,2010-10-07 18:30,8,1156.75,1157.25,1156.5,1157,1040
ESZ10,2010-10-07 19:00,8,1157.25,1157.75,1156.75,1157,1776
ESZ10,2010-10-07 19:30,8,1157.25,1158,1156.75,1157.25,3600
ESZ10,2010-10-07 20:00,8,1157.25,1158,1157,1157.25,2653
ESZ10,2010-10-07 20:30,8,1157.25,1157.5,1156.5,1157,1962
ESZ10,2010-10-07 21:00,8,1156.75,1158,1156.75,1158,2613
ESZ10,2010-10-07 21:30,8,1157.75,1159.25,1157.5,1159,3715
ESZ10,2010-10-07 22:00,8,1158.75,1159.5,1158.5,1159.25,1781
ESZ10,2010-10-07 22:30,8,1159.25,1159.5,1157.75,1158.5,2000
ESZ10,2010-10-07 23:00,8,1158.25,1158.75,1158,1158.5,928
ESZ10,2010-10-07 23:30,8,1158.5,1158.5,1157.25,1158.25,1480
ESZ10,2010-10-08 00:00,8,1158.25,1158.25,1157.5,1157.5,822
ESZ10,2010-10-08 00:30,8,1157.75,1157.75,1156.5,1156.75,2398
ESZ10,2010-10-08 01:00,8,1157,1157.25,1155.5,1156,4194
ESZ10,2010-10-08 01:30,8,1155.75,1156.75,1154.5,1154.5,6263
ESZ10,2010-10-08 02:00,8,1154.75,1155.5,1153.5,1154.25,14585
ESZ10,2010-10-08 02:30,8,1154.25,1156,1153.5,1154.75,10579
ESZ10,2010-10-08 03:00,8,1154.5,1155.75,1153.5,1155,9120
ESZ10,2010-10-08 03:30,8,1154.75,1155.25,1152.25,1152.75,11387
ESZ10,2010-10-08 04:00,8,1152.75,1154.25,1152.25,1153.5,7340
ESZ10,2010-10-08 04:30,8,1153.75,1154,1152.75,1153.5,3135
ESZ10,2010-10-08 05:00,8,1153.5,1154,1151,1152,16350
ESZ10,2010-10-08 05:30,8,1151.75,1152.5,1151.25,1151.75,11500
ESZ10,2010-10-08 06:00,8,1151.5,1152.5,1150.5,1152.5,13443
ESZ10,2010-10-08 06:30,8,1152.5,1152.5,1150.5,1151.75,18876
ESZ10,2010-10-08 07:00,8,1151.5,1154,1151,1153,36083
ESZ10,2010-10-08 07:30,8,1152.75,1158.75,1145.5,1152.25,216404
ESZ10,2010-10-08 08:00,8,1152.5,1156.5,1150.5,1156,69873
ESZ10,2010-10-08 08:30,8,1156,1157.5,1152.5,1156,191106
ESZ10,2010-10-08 09:00,8,1156,1157.25,1151.5,1152.25,168993
ESZ10,2010-10-08 09:30,8,1152,1156.75,1151.5,1156.25,113637
ESZ10,2010-10-08 10:00,8,1156.5,1160.25,1156.25,1159.5,144655
ESZ10,2010-10-08 10:30,8,1159.75,1161.5,1159,1160.25,110826
ESZ10,2010-10-08 11:00,8,1160.25,1160.75,1158.75,1159.25,46693
ESZ10,2010-10-08 11:30,8,1159.25,1162.5,1159,1161.75,73567
ESZ10,2010-10-08 12:00,8,1161.75,1162,1160,1160.75,49393
ESZ10,2010-10-08 12:30,8,1161,1161,1158.25,1159.25,67845
ESZ10,2010-10-08 13:00,8,1159.25,1161,1157.5,1160.5,63050
ESZ10,2010-10-08 13:30,8,1160.25,1161.75,1159.75,1160,67946
ESZ10,2010-10-08 14:00,8,1160,1162.75,1159.75,1161,62949
ESZ10,2010-10-08 14:30,8,1161.25,1164,1160.5,1160.75,194811
ESZ10,2010-10-08 15:00,8,1160.75,1161.75,1160,1160.5,113294
ESZ10,2010-10-10 17:00,11,1161.5,1163.25,1161.5,1162.75,3454
ESZ10,2010-10-10 17:30,11,1162.75,1163.5,1162.5,1163,1805
ESZ10,2010-10-10 18:00,11,1163,1165,1163,1164.25,3472
ESZ10,2010-10-10 18:30,11,1164.5,1165,1164.25,1164.5,1071
ESZ10,2010-10-10 19:00,11,1164.5,1164.75,1163.5,1163.5,1195
ESZ10,2010-10-10 19:30,11,1163.5,1164,1162.5,1162.5,1408
ESZ10,2010-10-10 20:00,11,1162.5,1163.25,1162.25,1163,2472
ESZ10,2010-10-10 20:30,11,1163,1164,1162.75,1163.5,1938
ESZ10,2010-10-10 21:00,11,1163.5,1163.5,1161.5,1162,2757
ESZ10,2010-10-10 21:30,11,1162,1163.25,1162,1162.75,1562
ESZ10,2010-10-10 22:00,11,1163,1163.75,1162.75,1163.25,1464
ESZ10,2010-10-10 22:30,11,1163.25,1163.25,1162.25,1162.25,789
ESZ10,2010-10-10 23:00,11,1162.5,1162.75,1162,1162,893
ESZ10,2010-10-10 23:30,11,1162,1162.75,1162,1162.25,1129
ESZ10,2010-10-11 00:00,11,1162.25,1162.25,1161,1161.5,1569
ESZ10,2010-10-11 00:30,11,1161.75,1161.75,1160.5,1160.75,2071
ESZ10,2010-10-11 01:00,11,1160.5,1162,1160.25,1162,2266
ESZ10,2010-10-11 01:30,11,1161.75,1162,1161,1161.5,2164
ESZ10,2010-10-11 02:00,11,1161.5,1163.25,1161.25,1161.5,12514
ESZ10,2010-10-11 02:30,11,1161.5,1162.5,1160.5,1161.5,13885
ESZ10,2010-10-11 03:00,11,1161.75,1163.25,1161.25,1163,7719
ESZ10,2010-10-11 03:30,11,1162.75,1164.25,1162.75,1163.75,4819
ESZ10,2010-10-11 04:00,11,1163.5,1164.25,1163,1164,4941
ESZ10,2010-10-11 04:30,11,1164,1164.25,1163.25,1163.75,5176
ESZ10,2010-10-11 05:00,11,1163.75,1163.75,1162.75,1163.25,3305
ESZ10,2010-10-11 05:30,11,1163.5,1163.75,1162.5,1162.75,3894
ESZ10,2010-10-11 06:00,11,1162.75,1163.5,1162.25,1163.5,3275
ESZ10,2010-10-11 06:30,11,1163.25,1163.75,1163,1163.5,5397
ESZ10,2010-10-11 07:00,11,1163.5,1163.75,1162.5,1163,13494
ESZ10,2010-10-11 07:30,11,1163.25,1163.25,1162,1162.25,11008
ESZ10,2010-10-11 08:00,11,1162.25,1162.75,1161.5,1162.75,13881
ESZ10,2010-10-11 08:30,11,1162.75,1163.75,1160.5,1161.5,125847
ESZ10,2010-10-11 09:00,11,1161.25,1164.75,1161.25,1164.5,95234
ESZ10,2010-10-11 09:30,11,1164.5,1165,1160.5,1161.25,96696
ESZ10,2010-10-11 10:00,11,1161.5,1162.75,1160.25,1162.25,58569
ESZ10,2010-10-11 10:30,11,1162.5,1164,1162.25,1162.75,50466
ESZ10,2010-10-11 11:00,11,1163,1163.5,1162.25,1163.25,28088
ESZ10,2010-10-11 11:30,11,1163.25,1164.25,1162.25,1163,27209
ESZ10,2010-10-11 12:00,11,1163.25,1163.75,1162.5,1163.5,17113
ESZ10,2010-10-11 12:30,11,1163.5,1164.25,1163,1164,21656
ESZ10,2010-10-11 13:00,11,1164,1164.25,1162.75,1163.25,36466
ESZ10,2010-10-11 13:30,11,1163.25,1164,1162.5,1163,29933
ESZ10,2010-10-11 14:00,11,1163,1163.5,1160.75,1161,51042
ESZ10,2010-10-11 14:30,11,1160.75,1162,1157.75,1162,150836
ESZ10,2010-10-11 15:00,11,1162,1163,1161.5,1162.25,57310
ESZ10,2010-10-11 15:30,12,1162.5,1163,1161.75,1162,3938
ESZ10,2010-10-11 16:00,12,1162.25,1162.75,1161.75,1162,758
ESZ10,2010-10-11 17:00,12,1162,1162.5,1161.75,1162.5,667
ESZ10,2010-10-11 17:30,12,1162.25,1162.75,1162,1162.5,292
ESZ10,2010-10-11 18:00,12,1162.75,1162.75,1161.25,1161.25,1518
ESZ10,2010-10-11 18:30,12,1161.25,1162.5,1161,1162.25,1205
ESZ10,2010-10-11 19:00,12,1162.5,1162.75,1161.5,1161.75,2503
ESZ10,2010-10-11 19:30,12,1162,1162.25,1160,1160.25,4428
ESZ10,2010-10-11 20:00,12,1160.25,1160.5,1156.75,1157.5,11158
ESZ10,2010-10-11 20:30,12,1157.75,1158,1156.5,1156.75,5599
ESZ10,2010-10-11 21:00,12,1156.75,1157.25,1156.5,1157,4377
ESZ10,2010-10-11 21:30,12,1156.75,1157.75,1156.75,1157.75,2630
ESZ10,2010-10-11 22:00,12,1157.75,1157.75,1156.5,1157,2045
ESZ10,2010-10-11 22:30,12,1156.75,1156.75,1153.75,1153.75,12213
ESZ10,2010-10-11 23:00,12,1153.75,1156.5,1153.25,1155.75,11376
ESZ10,2010-10-11 23:30,12,1155.75,1156,1154,1154.25,3089
ESZ10,2010-10-12 00:00,12,1154.25,1155.25,1153.75,1154.5,2817
ESZ10,2010-10-12 00:30,12,1154.25,1154.75,1153.75,1154,5261
ESZ10,2010-10-12 01:00,12,1154.25,1156.5,1153.75,1155.25,9690
ESZ10,2010-10-12 01:30,12,1155.25,1155.75,1154.75,1155.5,4967
ESZ10,2010-10-12 02:00,12,1155.75,1156.25,1153.75,1155.75,20125
ESZ10,2010-10-12 02:30,12,1155.5,1156.5,1153.25,1153.75,17218
ESZ10,2010-10-12 03:00,12,1153.75,1154,1151.75,1152.5,21805
ESZ10,2010-10-12 03:30,12,1152.5,1153.25,1152,1153.25,13511
ESZ10,2010-10-12 04:00,12,1153,1154.25,1152.5,1153.75,12422
ESZ10,2010-10-12 04:30,12,1153.75,1156,1153.75,1155.25,12203
ESZ10,2010-10-12 05:00,12,1155.25,1155.5,1153.5,1155.25,8845
ESZ10,2010-10-12 05:30,12,1155.25,1155.75,1154.75,1155.5,5882
ESZ10,2010-10-12 06:00,12,1155.25,1156,1155,1155.75,7222
ESZ10,2010-10-12 06:30,12,1155.75,1158.5,1155.25,1157.75,22664
ESZ10,2010-10-12 07:00,12,1157.75,1158.5,1155.5,1156.25,30141
ESZ10,2010-10-12 07:30,12,1156.25,1159.5,1156,1159,26816
ESZ10,2010-10-12 08:00,12,1159.25,1159.5,1157.75,1158.25,20447
ESZ10,2010-10-12 08:30,12,1158.25,1158.75,1151.75,1154,213065
ESZ10,2010-10-12 09:00,12,1154.25,1157.75,1153.25,1156.25,161637
ESZ10,2010-10-12 09:30,12,1156.25,1160.75,1155.75,1159.25,152079
ESZ10,2010-10-12 10:00,12,1159.5,1161,1159,1160.25,82177
ESZ10,2010-10-12 10:30,12,1160.25,1161.5,1158.75,1160,83286
ESZ10,2010-10-12 11:00,12,1160,1161.5,1159,1159,61717
ESZ10,2010-10-12 11:30,12,1159.25,1159.5,1158.5,1159,28168
ESZ10,2010-10-12 12:00,12,1158.75,1160,1158.25,1159.5,27497
ESZ10,2010-10-12 12:30,12,1159.5,1160,1159.25,1159.75,21903
ESZ10,2010-10-12 13:00,12,1159.75,1165.75,1158.25,1163.25,223375
ESZ10,2010-10-12 13:30,12,1163,1164.25,1160.25,1163.75,105294
ESZ10,2010-10-12 14:00,12,1164,1169,1161.75,1168.75,151825
ESZ10,2010-10-12 14:30,12,1169,1169,1165.5,1165.75,158463
ESZ10,2010-10-12 15:00,12,1165.75,1166,1164,1164.5,87662
ESZ10,2010-10-12 15:30,13,1165.25,1167,1164.75,1166,8155
ESZ10,2010-10-12 16:00,13,1166,1166.5,1165.5,1166.25,2817
ESZ10,2010-10-12 17:00,13,1166.5,1166.5,1165,1165.25,2740
ESZ10,2010-10-12 17:30,13,1165.5,1166,1165.25,1165.75,637
ESZ10,2010-10-12 18:00,13,1166,1166.75,1165.75,1166.5,1132
ESZ10,2010-10-12 18:30,13,1166.75,1166.75,1165.25,1166,3257
ESZ10,2010-10-12 19:00,13,1166,1166.25,1164.25,1164.75,5364
ESZ10,2010-10-12 19:30,13,1165,1166,1164.75,1166,3872
ESZ10,2010-10-12 20:00,13,1165.75,1168.25,1165.75,1167.75,5363
ESZ10,2010-10-12 20:30,13,1167.75,1169.25,1167.5,1167.5,4904
ESZ10,2010-10-12 21:00,13,1167.5,1168.25,1167.25,1168,2131
ESZ10,2010-10-12 21:30,13,1167.75,1168,1167,1167.75,1947
ESZ10,2010-10-12 22:00,13,1167.75,1168,1167.25,1167.75,1200
ESZ10,2010-10-12 22:30,13,1167.5,1167.75,1165.25,1165.75,4506
ESZ10,2010-10-12 23:00,13,1165.75,1166.5,1165.5,1166.5,1846
ESZ10,2010-10-12 23:30,13,1166.25,1166.5,1165.75,1165.75,1227
ESZ10,2010-10-13 00:00,13,1165.75,1165.75,1165,1165.5,4136
ESZ10,2010-10-13 00:30,13,1165.25,1165.5,1164.75,1165.25,2975
ESZ10,2010-10-13 01:00,13,1165.25,1167.5,1165,1166.75,4895
ESZ10,2010-10-13 01:30,13,1166.75,1167.75,1166.5,1166.75,6785
ESZ10,2010-10-13 02:00,13,1166.75,1168,1166.75,1167.75,13949
ESZ10,2010-10-13 02:30,13,1167.5,1169.75,1167.25,1169.75,20466
ESZ10,2010-10-13 03:00,13,1169.5,1172,1169.25,1171,25828
ESZ10,2010-10-13 03:30,13,1171,1172.25,1170.75,1171,9200
ESZ10,2010-10-13 04:00,13,1171,1172.25,1171,1171.5,7523
ESZ10,2010-10-13 04:30,13,1171.5,1173.75,1171.5,1173.25,21363
ESZ10,2010-10-13 05:00,13,1173,1173.25,1172.25,1172.5,6513
ESZ10,2010-10-13 05:30,13,1172.25,1174,1172.25,1173.25,13570
ESZ10,2010-10-13 06:00,13,1173.5,1173.5,1171.5,1173,21671
ESZ10,2010-10-13 06:30,13,1172.75,1174.5,1172.25,1173.25,23113
ESZ10,2010-10-13 07:00,13,1173.25,1174.75,1172,1173.75,33406
ESZ10,2010-10-13 07:30,13,1174,1174.5,1172.5,1173,35110
ESZ10,2010-10-13 08:00,13,1173,1173,1171.5,1172,38586
ESZ10,2010-10-13 08:30,13,1172,1173.75,1169.25,1173,273919
ESZ10,2010-10-13 09:00,13,1173,1175,1171.75,1173.5,174034
ESZ10,2010-10-13 09:30,13,1173.75,1176.25,1173,1176,168080
ESZ10,2010-10-13 10:00,13,1176.25,1178.25,1175,1176.25,183195
ESZ10,2010-10-13 10:30,13,1176.25,1177.25,1175.5,1176.5,62985
ESZ10,2010-10-13 11:00,13,1176.5,1179,1176.5,1178.5,67434
ESZ10,2010-10-13 11:30,13,1178.5,1179.75,1178,1178.5,75949
ESZ10,2010-10-13 12:00,13,1178.5,1179.5,1177.5,1178.25,52905
ESZ10,2010-10-13 12:30,13,1178,1180,1178,1179,60040
ESZ10,2010-10-13 13:00,13,1179,1181,1178.5,1179,105329
ESZ10,2010-10-13 13:30,13,1178.75,1180,1177.25,1177.75,106640
ESZ10,2010-10-13 14:00,13,1177.75,1179,1175,1175.25,166115
ESZ10,2010-10-13 14:30,13,1175.25,1177.25,1173.5,1174.25,216605
ESZ10,2010-10-13 15:00,13,1174.5,1175.25,1174,1174.75,85310
ESZ10,2010-10-13 15:30,14,1174.75,1175,1173.75,1174,7725
ESZ10,2010-10-13 16:00,14,1174,1174.5,1173.75,1174.25,2494
ESZ10,2010-10-13 17:00,14,1174.25,1174.25,1173.75,1174,1976
ESZ10,2010-10-13 17:30,14,1174,1174.25,1173.5,1174,974
ESZ10,2010-10-13 18:00,14,1174,1174.5,1173.75,1174.5,1932
ESZ10,2010-10-13 18:30,14,1174.5,1175,1174,1174.25,2941
ESZ10,2010-10-13 19:00,14,1174.5,1176.75,1174.25,1176.75,7270
ESZ10,2010-10-13 19:30,14,1176.5,1178.5,1176.5,1177.5,8694
ESZ10,2010-10-13 20:00,14,1177.5,1178.5,1177.25,1178.25,3689
ESZ10,2010-10-13 20:30,14,1178.25,1179.75,1178.25,1179,7479
ESZ10,2010-10-13 21:00,14,1179.5,1179.5,1178.25,1178.5,4134
ESZ10,2010-10-13 21:30,14,1178.5,1179,1177,1177.25,4300
ESZ10,2010-10-13 22:00,14,1177.25,1177.5,1176.25,1176.75,2613
ESZ10,2010-10-13 22:30,14,1176.5,1178.25,1176.25,1178.25,3321
ESZ10,2010-10-13 23:00,14,1178.25,1179,1177.25,1177.75,4178
ESZ10,2010-10-13 23:30,14,1177.75,1179.25,1177.25,1178,3294
ESZ10,2010-10-14 00:00,14,1178,1179,1177.5,1178.5,2194
ESZ10,2010-10-14 00:30,14,1178.5,1179.25,1178,1178.25,2394
ESZ10,2010-10-14 01:00,14,1178.25,1179.5,1178,1179,5790
ESZ10,2010-10-14 01:30,14,1178.75,1179.5,1178.75,1178.75,6976
ESZ10,2010-10-14 02:00,14,1179,1179.5,1178,1179.5,20816
ESZ10,2010-10-14 02:30,14,1179.5,1180.75,1178.75,1180.25,22455
ESZ10,2010-10-14 03:00,14,1180.25,1180.75,1178.75,1179,15378
ESZ10,2010-10-14 03:30,14,1179,1179.5,1178,1178.5,10766
ESZ10,2010-10-14 04:00,14,1178.5,1179.25,1177.75,1178,11792
ESZ10,2010-10-14 04:30,14,1178,1178.25,1176,1177,18701
ESZ10,2010-10-14 05:00,14,1177,1177,1175,1175.25,18303
ESZ10,2010-10-14 05:30,14,1175.25,1177.5,1174.5,1176.75,15233
ESZ10,2010-10-14 06:00,14,1176.75,1177,1175,1176.75,11781
ESZ10,2010-10-14 06:30,14,1176.75,1177.75,1176,1176.25,23901
ESZ10,2010-10-14 07:00,14,1176.25,1179,1175.5,1178.25,37333
ESZ10,2010-10-14 07:30,14,1178.25,1178.25,1174.75,1175.25,80260
ESZ10,2010-10-14 08:00,14,1175,1175.25,1171.75,1173.5,85672
ESZ10,2010-10-14 08:30,14,1173.5,1175,1169.5,1170.5,298403
ESZ10,2010-10-14 09:00,14,1170.25,1174.5,1170,1173.5,172421
ESZ10,2010-10-14 09:30,14,1173.5,1175.5,1172.25,1174.5,107327
ESZ10,2010-10-14 10:00,14,1174.25,1174.75,1170.75,1172,103794
ESZ10,2010-10-14 10:30,14,1172.25,1172.75,1167.25,1169,195060
ESZ10,2010-10-14 11:00,14,1169,1170.25,1166,1167.25,103967
ESZ10,2010-10-14 11:30,14,1167,1168.75,1166,1168.25,78942
ESZ10,2010-10-14 12:00,14,1168.5,1168.75,1164.5,1165.75,115526
ESZ10,2010-10-14 12:30,14,1165.75,1169,1165.75,1168.5,75587
ESZ10,2010-10-14 13:00,14,1168.5,1168.75,1165.25,1166,80287
ESZ10,2010-10-14 13:30,14,1165.75,1166.25,1163.25,1163.75,115009
ESZ10,2010-10-14 14:00,14,1163.75,1167.75,1162.5,1166.25,143093
ESZ10,2010-10-14 14:30,14,1166.25,1170.75,1165.75,1170.5,200656
ESZ10,2010-10-14 15:00,14,1170.75,1174.25,1170.5,1173.25,137395
ESZ10,2010-10-14 15:30,15,1174,1176.5,1173.25,1175.5,21176
ESZ10,2010-10-14 16:00,15,1175.5,1175.75,1174.5,1175,4079
ESZ10,2010-10-14 17:00,15,1174.75,1175.75,1174.5,1175.5,2437
ESZ10,2010-10-14 17:30,15,1175.75,1175.75,1174.75,1175,1590
ESZ10,2010-10-14 18:00,15,1174.75,1175,1173,1173.5,2798
ESZ10,2010-10-14 18:30,15,1173.5,1173.5,1171.5,1172,4792
ESZ10,2010-10-14 19:00,15,1171.75,1172,1170.75,1171,4595
ESZ10,2010-10-14 19:30,15,1170.75,1171.75,1170.5,1171.25,4013
ESZ10,2010-10-14 20:00,15,1171.5,1173.25,1171.5,1172.5,3383
ESZ10,2010-10-14 20:30,15,1172.5,1172.75,1170.75,1171,3809
ESZ10,2010-10-14 21:00,15,1171,1173.25,1171,1173.25,3126
ESZ10,2010-10-14 21:30,15,1173,1174.25,1173,1174,2694
ESZ10,2010-10-14 22:00,15,1174,1174.75,1173,1174.25,2421
ESZ10,2010-10-14 22:30,15,1174.25,1174.75,1173.5,1173.75,2110
ESZ10,2010-10-14 23:00,15,1173.5,1174,1172.25,1172.5,1478
ESZ10,2010-10-14 23:30,15,1172.75,1173.25,1172.5,1173,1215
ESZ10,2010-10-15 00:00,15,1173,1174.25,1172.75,1174,1824
ESZ10,2010-10-15 00:30,15,1174,1174.75,1173.5,1174.25,2175
ESZ10,2010-10-15 01:00,15,1174.25,1174.75,1173,1174.25,4741
ESZ10,2010-10-15 01:30,15,1174.25,1176.5,1174,1175.75,7796
ESZ10,2010-10-15 02:00,15,1175.75,1176,1172.5,1173,19304
ESZ10,2010-10-15 02:30,15,1173,1173.5,1171.75,1172.5,11051
ESZ10,2010-10-15 03:00,15,1172.75,1173.5,1171,1173.25,13494
ESZ10,2010-10-15 03:30,15,1173.25,1174,1172.75,1173.5,9618
ESZ10,2010-10-15 04:00,15,1173.5,1173.75,1172.25,1173,7113
ESZ10,2010-10-15 04:30,15,1173,1173.75,1171.25,1172.25,9417
ESZ10,2010-10-15 05:00,15,1172.5,1173.25,1171,1172,9018
ESZ10,2010-10-15 05:30,15,1172,1172.25,1170.5,1171.5,13715
ESZ10,2010-10-15 06:00,15,1171.5,1172.25,1170.25,1170.5,13057
ESZ10,2010-10-15 06:30,15,1170.5,1172.5,1170.25,1171.75,19921
ESZ10,2010-10-15 07:00,15,1171.75,1178.5,1171.75,1175,85266
ESZ10,2010-10-15 07:30,15,1175.25,1180,1175,1176,126655
ESZ10,2010-10-15 08:00,15,1175.75,1179.5,1174,1178.25,83377
ESZ10,2010-10-15 08:30,15,1178.25,1179,1170.25,1171,314144
ESZ10,2010-10-15 09:00,15,1171,1173,1163,1165.25,358346
ESZ10,2010-10-15 09:30,15,1165,1169.25,1163.5,1168,184239
ESZ10,2010-10-15 10:00,15,1168.25,1171.5,1168,1171,142633
ESZ10,2010-10-15 10:30,15,1170.75,1173.75,1167.5,1168.25,185102
ESZ10,2010-10-15 11:00,15,1168.25,1170.5,1166.25,1170.5,163869
ESZ10,2010-10-15 11:30,15,1170.25,1172.5,1169.25,1170,100691
ESZ10,2010-10-15 12:00,15,1170.25,1171.25,1169.5,1171,48106
ESZ10,2010-10-15 12:30,15,1171,1171.5,1167.75,1168.5,100235
ESZ10,2010-10-15 13:00,15,1168.5,1171.5,1167,1171.25,88384
ESZ10,2010-10-15 13:30,15,1171.25,1172.75,1169.25,1170.75,74814
ESZ10,2010-10-15 14:00,15,1170.5,1170.75,1168.25,1169.25,86117
ESZ10,2010-10-15 14:30,15,1169.25,1173.25,1168.75,1172.5,165255
ESZ10,2010-10-15 15:00,15,1172.75,1175.5,1172,1175.25,105452
ESZ10,2010-10-17 17:00,18,1174.25,1174.75,1173,1174,4311
ESZ10,2010-10-17 17:30,18,1173.75,1174.5,1173.5,1173.75,2347
ESZ10,2010-10-17 18:00,18,1173.75,1174,1173,1173,1655
ESZ10,2010-10-17 18:30,18,1173.25,1173.25,1172,1172.5,3362
ESZ10,2010-10-17 19:00,18,1172.5,1172.75,1171.75,1172,5328
ESZ10,2010-10-17 19:30,18,1172,1172,1171,1171.5,4422
ESZ10,2010-10-17 20:00,18,1171.5,1172,1170.5,1170.75,4715
ESZ10,2010-10-17 20:30,18,1170.75,1171.5,1170.5,1171,2947
ESZ10,2010-10-17 21:00,18,1170.75,1171,1168,1168.25,10048
ESZ10,2010-10-17 21:30,18,1168.25,1169,1167,1168.75,5145
ESZ10,2010-10-17 22:00,18,1168.5,1169.25,1168.5,1169,1955
ESZ10,2010-10-17 22:30,18,1168.75,1169.25,1168.5,1168.5,1487
ESZ10,2010-10-17 23:00,18,1168.75,1169,1167.75,1168,1750
ESZ10,2010-10-17 23:30,18,1168.25,1169.25,1168,1169.25,1357
ESZ10,2010-10-18 00:00,18,1169,1169.25,1167.5,1167.75,3639
ESZ10,2010-10-18 00:30,18,1167.5,1167.75,1166.5,1166.75,4130
ESZ10,2010-10-18 01:00,18,1166.75,1168.75,1166,1168.25,7297
ESZ10,2010-10-18 01:30,18,1168.25,1169.25,1167.5,1167.75,5845
ESZ10,2010-10-18 02:00,18,1167.75,1168.25,1166.25,1167,13149
ESZ10,2010-10-18 02:30,18,1167,1168,1165.75,1166.25,13988
ESZ10,2010-10-18 03:00,18,1166.5,1167,1164.75,1166.75,16595
ESZ10,2010-10-18 03:30,18,1166.75,1168.75,1165.75,1167.75,7647
ESZ10,2010-10-18 04:00,18,1167.75,1170,1167.5,1169,9712
ESZ10,2010-10-18 04:30,18,1169.25,1171.25,1168.75,1170.25,9425
ESZ10,2010-10-18 05:00,18,1170,1171.75,1169.25,1171.75,9295
ESZ10,2010-10-18 05:30,18,1171.5,1172,1170.75,1171,5678
ESZ10,2010-10-18 06:00,18,1171,1171,1169.5,1170,7196
ESZ10,2010-10-18 06:30,18,1170,1171.25,1169.25,1169.75,8305
ESZ10,2010-10-18 07:00,18,1170,1173.25,1168,1172.5,37901
ESZ10,2010-10-18 07:30,18,1172.5,1173.5,1171.75,1173.25,23462
ESZ10,2010-10-18 08:00,18,1173.25,1173.75,1170.25,1172.75,37551
ESZ10,2010-10-18 08:30,18,1172.75,1176.5,1170.5,1175.5,172432
ESZ10,2010-10-18 09:00,18,1175.5,1178.25,1174,1175.5,172549
ESZ10,2010-10-18 09:30,18,1175.5,1178,1174.75,1177.75,84354
ESZ10,2010-10-18 10:00,18,1177.75,1178,1173.75,1175.5,95033
ESZ10,2010-10-18 10:30,18,1175.25,1175.75,1173.5,1175.5,49602
ESZ10,2010-10-18 11:00,18,1175.75,1176.5,1175,1175.5,37840
ESZ10,2010-10-18 11:30,18,1175.25,1176.25,1174.5,1175,28977
ESZ10,2010-10-18 12:00,18,1175,1176.75,1175,1175.5,31564
ESZ10,2010-10-18 12:30,18,1175.75,1176.75,1175.25,1175.75,31899
ESZ10,2010-10-18 13:00,18,1176,1178.75,1175.25,1178.25,72399
ESZ10,2010-10-18 13:30,18,1178.25,1179,1177.75,1178.75,48812
ESZ10,2010-10-18 14:00,18,1178.5,1182.25,1178.5,1180.5,137074
ESZ10,2010-10-18 14:30,18,1180.75,1182,1180,1180.75,124639
ESZ10,2010-10-18 15:00,18,1180.75,1182,1178,1178.75,94470
ESZ10,2010-10-18 15:30,19,1178.75,1179.5,1171.25,1172,46445
ESZ10,2010-10-18 16:00,19,1172,1174.5,1171.5,1172.75,12962
ESZ10,2010-10-18 17:00,19,1172.75,1173.5,1171.5,1172,6973
ESZ10,2010-10-18 17:30,19,1171.75,1172.75,1171.25,1172.5,3545
ESZ10,2010-10-18 18:00,19,1172.5,1174,1172.5,1173.5,3060
ESZ10,2010-10-18 18:30,19,1173.25,1174,1173.25,1173.75,1953
ESZ10,2010-10-18 19:00,19,1173.75,1175.75,1173.75,1175.5,8073
ESZ10,2010-10-18 19:30,19,1175.5,1176,1173.75,1174.75,4258
ESZ10,2010-10-18 20:00,19,1174.5,1174.75,1172.75,1173,3954
ESZ10,2010-10-18 20:30,19,1173.25,1174,1172.5,1172.75,4529
ESZ10,2010-10-18 21:00,19,1172.75,1173.75,1172.25,1173,2700
ESZ10,2010-10-18 21:30,19,1173,1174,1172.5,1173.5,1934
ESZ10,2010-10-18 22:00,19,1173.75,1174,1173.25,1173.75,1019
ESZ10,2010-10-18 22:30,19,1174,1174,1171.75,1171.75,2266
ESZ10,2010-10-18 23:00,19,1171.75,1172.25,1171.5,1172,1984
ESZ10,2010-10-18 23:30,19,1172,1172.25,1170.75,1170.75,3052
ESZ10,2010-10-19 00:00,19,1170.75,1171.5,1170.5,1171,2493
ESZ10,2010-10-19 00:30,19,1171.25,1172,1170.75,1172,3222
ESZ10,2010-10-19 01:00,19,1172,1173.25,1172,1173,5455
ESZ10,2010-10-19 01:30,19,1173,1173.75,1172,1172.25,4762
ESZ10,2010-10-19 02:00,19,1172.25,1173.75,1171.5,1173.5,10755
ESZ10,2010-10-19 02:30,19,1173.5,1175.75,1173.5,1174.25,12620
ESZ10,2010-10-19 03:00,19,1174.25,1175.75,1174,1175,7208
ESZ10,2010-10-19 03:30,19,1175,1175.25,1174,1174,3443
ESZ10,2010-10-19 04:00,19,1174,1176.5,1174,1176,12931
ESZ10,2010-10-19 04:30,19,1176,1176.5,1175.25,1175.75,8813
ESZ10,2010-10-19 05:00,19,1175.75,1176,1174.75,1175.5,7757
ESZ10,2010-10-19 05:30,19,1175.5,1178,1175.5,1176,19477
ESZ10,2010-10-19 06:00,19,1176,1176.5,1170.25,1173,70757
ESZ10,2010-10-19 06:30,19,1173,1173,1169,1171.25,45514
ESZ10,2010-10-19 07:00,19,1171.25,1172.25,1169.25,1170.75,55949
ESZ10,2010-10-19 07:30,19,1171.25,1172.75,1169,1169.5,39270
ESZ10,2010-10-19 08:00,19,1169.5,1169.75,1165.5,1167.25,73983
ESZ10,2010-10-19 08:30,19,1167.25,1169.5,1162.75,1165,320310
ESZ10,2010-10-19 09:00,19,1165,1171.5,1164,1170.5,252399
ESZ10,2010-10-19 09:30,19,1170.5,1172.5,1168.75,1170.25,212648
ESZ10,2010-10-19 10:00,19,1170.25,1170.75,1167.75,1168.75,146666
ESZ10,2010-10-19 10:30,19,1168.75,1173.75,1168.75,1173,114070
ESZ10,2010-10-19 11:00,19,1173,1173.75,1171,1171.5,66164
ESZ10,2010-10-19 11:30,19,1171.5,1171.75,1169.5,1171.5,52302
ESZ10,2010-10-19 12:00,19,1171.5,1171.5,1168,1168,72865
ESZ10,2010-10-19 12:30,19,1168,1169.25,1163,1163.75,133955
ESZ10,2010-10-19 13:00,19,1163.75,1164,1157.25,1159.25,395073
ESZ10,2010-10-19 13:30,19,1159,1163,1158.25,1161,158516
ESZ10,2010-10-19 14:00,19,1161,1162,1156.25,1156.5,172190
ESZ10,2010-10-19 14:30,19,1156.5,1162.75,1155.5,1162.5,293386
ESZ10,2010-10-19 15:00,19,1162.5,1164,1162,1164,130259
ESZ10,2010-10-19 15:30,20,1164,1164.25,1162.5,1162.75,6712
ESZ10,2010-10-19 16:00,20,1162.75,1163.75,1162.75,1163,2705
ESZ10,2010-10-19 17:00,20,1162.75,1163.25,1162.5,1162.75,3014
ESZ10,2010-10-19 17:30,20,1163,1163,1161.75,1161.75,1665
ESZ10,2010-10-19 18:00,20,1161.75,1162.25,1161,1162,2668
ESZ10,2010-10-19 18:30,20,1162,1162,1160.5,1160.75,2916
ESZ10,2010-10-19 19:00,20,1161,1162,1160.5,1161.75,6056
ESZ10,2010-10-19 19:30,20,1161.75,1162.25,1160.5,1161.75,3712
ESZ10,2010-10-19 20:00,20,1161.75,1163.5,1161.5,1162.5,4605
ESZ10,2010-10-19 20:30,20,1162.5,1165.5,1162.5,1164.25,11139
ESZ10,2010-10-19 21:00,20,1164.25,1165.25,1164,1165,2746
ESZ10,2010-10-19 21:30,20,1165,1166.25,1164.5,1166,4208
ESZ10,2010-10-19 22:00,20,1166,1166,1165.5,1165.5,2137
ESZ10,2010-10-19 22:30,20,1165.75,1167,1165,1166.75,3859
ESZ10,2010-10-19 23:00,20,1166.75,1168.5,1166.75,1168.25,7607
ESZ10,2010-10-19 23:30,20,1168,1168.5,1167.5,1167.75,2390
ESZ10,2010-10-20 00:00,20,1167.75,1168.25,1167.25,1167.5,3154
ESZ10,2010-10-20 00:30,20,1167.5,1167.75,1166.5,1166.75,2974
ESZ10,2010-10-20 01:00,20,1166.75,1167.5,1166.25,1167,7500
ESZ10,2010-10-20 01:30,20,1167.25,1167.75,1164.75,1165.5,10390
ESZ10,2010-10-20 02:00,20,1165.25,1167,1164,1166.25,16542
ESZ10,2010-10-20 02:30,20,1166.5,1167.5,1165,1166.5,11600
ESZ10,2010-10-20 03:00,20,1166.5,1166.75,1164.5,1165.75,9558
ESZ10,2010-10-20 03:30,20,1165.5,1168.75,1165.25,1168.5,11804
ESZ10,2010-10-20 04:00,20,1168.5,1169.25,1167.5,1167.75,11985
ESZ10,2010-10-20 04:30,20,1167.75,1169,1167.5,1168.75,7263
ESZ10,2010-10-20 05:00,20,1168.75,1169.25,1167.75,1168.25,9768
ESZ10,2010-10-20 05:30,20,1168.25,1170.25,1168.25,1169,19483
ESZ10,2010-10-20 06:00,20,1168.75,1169,1167.75,1168.75,13691
ESZ10,2010-10-20 06:30,20,1168.5,1169.75,1167.5,1168,29066
ESZ10,2010-10-20 07:00,20,1167.75,1169,1165.75,1166.5,37057
ESZ10,2010-10-20 07:30,20,1166.25,1168.25,1165,1165,38876
ESZ10,2010-10-20 08:00,20,1165.25,1166.75,1164.25,1164.75,38965
ESZ10,2010-10-20 08:30,20,1164.75,1171,1164,1167.75,288203
ESZ10,2010-10-20 09:00,20,1167.75,1169,1164.75,1168,229837
ESZ10,2010-10-20 09:30,20,1168,1174.5,1168,1173,236028
ESZ10,2010-10-20 10:00,20,1173,1175.75,1171.75,1175.25,151494
ESZ10,2010-10-20 10:30,20,1175.5,1176.25,1174.5,1174.75,93144
ESZ10,2010-10-20 11:00,20,1174.75,1179.25,1174.5,1178,145184
ESZ10,2010-10-20 11:30,20,1178,1178.5,1176.75,1177.75,54019
ESZ10,2010-10-20 12:00,20,1177.5,1179.5,1176.5,1178.25,87406
ESZ10,2010-10-20 12:30,20,1178.25,1178.75,1176.25,1176.5,42978
ESZ10,2010-10-20 13:00,20,1176.75,1178.75,1174.75,1177.5,104038
ESZ10,2010-10-20 13:30,20,1177.5,1180,1176,1177.5,90810
ESZ10,2010-10-20 14:00,20,1177.5,1179,1175.75,1178.75,75522
ESZ10,2010-10-20 14:30,20,1178.75,1178.75,1173.25,1174.25,217979
ESZ10,2010-10-20 15:00,20,1174,1175.25,1173.5,1175,87280
ESZ10,2010-10-20 15:30,21,1174.75,1177,1174.75,1176.5,6568
ESZ10,2010-10-20 16:00,21,1176.25,1176.5,1175.25,1175.5,2439
ESZ10,2010-10-20 17:00,21,1176.75,1177.25,1176.25,1176.75,2257
ESZ10,2010-10-20 17:30,21,1177,1177.25,1176.75,1176.75,246
ESZ10,2010-10-20 18:00,21,1176.75,1177.5,1176.25,1176.75,1531
ESZ10,2010-10-20 18:30,21,1176.75,1177.75,1176.5,1177.25,1880
ESZ10,2010-10-20 19:00,21,1177,1177.25,1173.25,1173.75,8508
ESZ10,2010-10-20 19:30,21,1173.75,1174,1172.5,1173.75,6017
ESZ10,2010-10-20 20:00,21,1173.5,1176,1172.75,1175.75,9928
ESZ10,2010-10-20 20:30,21,1175.5,1175.75,1174.25,1175,5978
ESZ10,2010-10-20 21:00,21,1174.75,1176,1173.25,1175,6330
ESZ10,2010-10-20 21:30,21,1175,1175.5,1173.25,1173.5,2239
ESZ10,2010-10-20 22:00,21,1173.5,1173.75,1172,1172.25,2914
ESZ10,2010-10-20 22:30,21,1172,1175,1172,1174.75,3511
ESZ10,2010-10-20 23:00,21,1175,1175.5,1174.25,1174.5,1129
ESZ10,2010-10-20 23:30,21,1174.75,1174.75,1173.75,1174.25,1441
ESZ10,2010-10-21 00:00,21,1174.5,1174.5,1173,1174,2831
ESZ10,2010-10-21 00:30,21,1174,1175,1173.75,1174.25,1536
ESZ10,2010-10-21 01:00,21,1174.25,1175.25,1174,1174.75,4298
ESZ10,2010-10-21 01:30,21,1174.75,1174.75,1172.75,1173,4547
ESZ10,2010-10-21 02:00,21,1173,1176,1172,1175.75,15680
ESZ10,2010-10-21 02:30,21,1175.75,1178.25,1175.75,1177.5,18338
ESZ10,2010-10-21 03:00,21,1177.5,1179,1177.5,1178.5,16007
ESZ10,2010-10-21 03:30,21,1178.5,1178.75,1177.5,1177.75,6420
ESZ10,2010-10-21 04:00,21,1177.75,1179,1177.5,1178,7298
ESZ10,2010-10-21 04:30,21,1178,1179.25,1178,1178,9126
ESZ10,2010-10-21 05:00,21,1177.75,1179.25,1177.75,1179,8413
ESZ10,2010-10-21 05:30,21,1179,1180.75,1178.75,1180.25,15991
ESZ10,2010-10-21 06:00,21,1180.5,1181.5,1180,1181,12510
ESZ10,2010-10-21 06:30,21,1180.75,1182.5,1180.25,1180.5,30137
ESZ10,2010-10-21 07:00,21,1180.75,1180.75,1179.5,1180,18099
ESZ10,2010-10-21 07:30,21,1180,1182,1178.25,1179.75,57702
ESZ10,2010-10-21 08:00,21,1180,1180,1177.5,1179.5,38324
ESZ10,2010-10-21 08:30,21,1179.25,1181.75,1177.25,1181.5,164592
ESZ10,2010-10-21 09:00,21,1181.25,1185.75,1178.5,1183.5,246390
ESZ10,2010-10-21 09:30,21,1183.75,1186.25,1183.5,1185.75,155600
ESZ10,2010-10-21 10:00,21,1185.75,1186.25,1179.5,1181,155722
ESZ10,2010-10-21 10:30,21,1181,1181.75,1176,1179.75,199316
ESZ10,2010-10-21 11:00,21,1179.75,1180.25,1177.75,1179.75,87615
ESZ10,2010-10-21 11:30,21,1179.75,1179.75,1174.75,1176.25,143435
ESZ10,2010-10-21 12:00,21,1176.25,1178.75,1176.25,1177.75,81973
ESZ10,2010-10-21 12:30,21,1177.5,1177.75,1167.75,1168.75,188562
ESZ10,2010-10-21 13:00,21,1168.75,1171.5,1167.25,1170.75,149982
ESZ10,2010-10-21 13:30,21,1171,1174,1170.5,1173.25,109661
ESZ10,2010-10-21 14:00,21,1173.25,1177.5,1172.25,1176.5,140281
ESZ10,2010-10-21 14:30,21,1176.25,1177.5,1174,1176.5,143881
ESZ10,2010-10-21 15:00,21,1176.5,1177,1175.25,1175.75,75316
ESZ10,2010-10-21 15:30,22,1175.25,1175.25,1174.25,1175,3894
ESZ10,2010-10-21 16:00,22,1175,1175.75,1174.75,1175.5,2433
ESZ10,2010-10-21 17:00,22,1175.5,1176.25,1175,1176,1837
ESZ10,2010-10-21 17:30,22,1176,1176,1175.25,1175.5,1042
ESZ10,2010-10-21 18:00,22,1175.75,1176,1175.25,1175.5,1201
ESZ10,2010-10-21 18:30,22,1175.5,1176,1175.5,1176,1248
ESZ10,2010-10-21 19:00,22,1176,1176.5,1175.75,1176.25,4796
ESZ10,2010-10-21 19:30,22,1176.5,1177.25,1176.25,1176.75,3307
ESZ10,2010-10-21 20:00,22,1176.75,1177.25,1176,1177,2229
ESZ10,2010-10-21 20:30,22,1177,1177.25,1176,1176.25,1273
ESZ10,2010-10-21 21:00,22,1176.5,1176.75,1176,1176.25,938
ESZ10,2010-10-21 21:30,22,1176.5,1177,1176.25,1176.75,561
ESZ10,2010-10-21 22:00,22,1176.75,1177.5,1176.75,1177,1017
ESZ10,2010-10-21 22:30,22,1177,1177.25,1176.75,1176.75,477
ESZ10,2010-10-21 23:00,22,1176.5,1177.25,1176.5,1177,477
ESZ10,2010-10-21 23:30,22,1176.75,1178.5,1176.75,1178,1926
ESZ10,2010-10-22 00:00,22,1178.25,1179,1178,1178.5,2011
ESZ10,2010-10-22 00:30,22,1178.5,1179,1178,1178.5,1730
ESZ10,2010-10-22 01:00,22,1178.5,1178.75,1178,1178.75,3035
ESZ10,2010-10-22 01:30,22,1178.75,1178.75,1177,1177.5,4404
ESZ10,2010-10-22 02:00,22,1177.25,1178,1175,1175,16494
ESZ10,2010-10-22 02:30,22,1175,1176,1174.25,1175.5,15420
ESZ10,2010-10-22 03:00,22,1175.75,1176.75,1173.25,1174.5,16529
ESZ10,2010-10-22 03:30,22,1174.75,1174.75,1173.25,1174.25,9153
ESZ10,2010-10-22 04:00,22,1174.25,1175.25,1174,1174.25,5281
ESZ10,2010-10-22 04:30,22,1174.5,1175,1174.25,1174.75,4308
ESZ10,2010-10-22 05:00,22,1174.75,1175,1174.25,1174.5,3507
ESZ10,2010-10-22 05:30,22,1174.5,1177,1174.25,1176.75,7745
ESZ10,2010-10-22 06:00,22,1176.75,1177.75,1176,1177.5,8075
ESZ10,2010-10-22 06:30,22,1177.25,1179.5,1177,1179,20976
ESZ10,2010-10-22 07:00,22,1179.25,1179.5,1177.5,1178,17013
ESZ10,2010-10-22 07:30,22,1178.25,1180.25,1178,1180,27204
ESZ10,2010-10-22 08:00,22,1180,1181,1178.25,1178.25,34114
ESZ10,2010-10-22 08:30,22,1178.25,1180.75,1176,1176.5,195258
ESZ10,2010-10-22 09:00,22,1176.5,1178.75,1175.5,1178.75,129432
ESZ10,2010-10-22 09:30,22,1178.75,1179.5,1177,1178.75,80100
ESZ10,2010-10-22 10:00,22,1178.5,1179.25,1176.5,1177.25,67813
ESZ10,2010-10-22 10:30,22,1177.25,1178.75,1176.25,1176.75,55227
ESZ10,2010-10-22 11:00,22,1176.75,1179,1176.5,1178.75,43894
ESZ10,2010-10-22 11:30,22,1178.75,1179,1177.5,1178.25,26179
ESZ10,2010-10-22 12:00,22,1178.25,1179,1177.25,1178,35093
ESZ10,2010-10-22 12:30,22,1178,1178.25,1176.25,1176.5,24880
ESZ10,2010-10-22 13:00,22,1176.5,1178.75,1176.25,1178.5,34351
ESZ10,2010-10-22 13:30,22,1178.5,1178.5,1177,1177.5,40493
ESZ10,2010-10-22 14:00,22,1177.5,1179.25,1176.75,1178,51702
ESZ10,2010-10-22 14:30,22,1178,1179.75,1177.25,1179.25,103893
ESZ10,2010-10-22 15:00,22,1179,1181.5,1179,1181.5,72499
ESZ10,2010-10-24 17:00,25,1180.75,1183.25,1180.75,1182.25,5507
ESZ10,2010-10-24 17:30,25,1182.25,1182.25,1180.5,1180.75,2300
ESZ10,2010-10-24 18:00,25,1180.75,1181.5,1180.5,1181,586
ESZ10,2010-10-24 18:30,25,1181.25,1183,1181,1182.75,1739
ESZ10,2010-10-24 19:00,25,1183,1184.25,1182.5,1183.25,4540
ESZ10,2010-10-24 19:30,25,1183.5,1185.25,1183.25,1185,6177
ESZ10,2010-10-24 20:00,25,1185.25,1185.25,1184.25,1184.25,2107
ESZ10,2010-10-24 20:30,25,1184.5,1184.75,1183.25,1183.75,2747
ESZ10,2010-10-24 21:00,25,1183.75,1185,1183.25,1184.75,2941
ESZ10,2010-10-24 21:30,25,1185,1186,1184.75,1185.75,3430
ESZ10,2010-10-24 22:00,25,1185.75,1186.5,1185.5,1186,5846
ESZ10,2010-10-24 22:30,25,1186,1189.25,1185.75,1189.25,10428
ESZ10,2010-10-24 23:00,25,1189.25,1193,1189,1190.75,13329
ESZ10,2010-10-24 23:30,25,1190.75,1192.75,1190.25,1191,6408
ESZ10,2010-10-25 00:00,25,1190.75,1191.25,1190.25,1190.5,1606
ESZ10,2010-10-25 00:30,25,1190.5,1191,1189,1189.75,3705
ESZ10,2010-10-25 01:00,25,1189.75,1190,1188.5,1189.5,7730
ESZ10,2010-10-25 01:30,25,1189.75,1189.75,1188.25,1189,5952
ESZ10,2010-10-25 02:00,25,1189,1189,1187.5,1187.75,14026
ESZ10,2010-10-25 02:30,25,1187.75,1188.25,1186.5,1186.75,13389
ESZ10,2010-10-25 03:00,25,1187,1189,1186.75,1189,11246
ESZ10,2010-10-25 03:30,25,1188.75,1189.25,1188.25,1188.5,6892
ESZ10,2010-10-25 04:00,25,1188.75,1189,1187.75,1188.25,6178
ESZ10,2010-10-25 04:30,25,1188.25,1188.5,1187.25,1188.25,3915
ESZ10,2010-10-25 05:00,25,1188,1189.25,1188,1189,6563
ESZ10,2010-10-25 05:30,25,1189,1189.75,1188.75,1189,8144
ESZ10,2010-10-25 06:00,25,1189,1189.25,1188,1188.75,5332
ESZ10,2010-10-25 06:30,25,1188.5,1188.75,1187.25,1188.25,8090
ESZ10,2010-10-25 07:00,25,1188,1188.5,1187,1187,15255
ESZ10,2010-10-25 07:30,25,1187,1187.5,1186,1186.5,28957
ESZ10,2010-10-25 08:00,25,1186.75,1187.75,1186.5,1186.75,17960
ESZ10,2010-10-25 08:30,25,1186.75,1192,1186,1191.5,198330
ESZ10,2010-10-25 09:00,25,1191.5,1193,1189.5,1189.75,189967
ESZ10,2010-10-25 09:30,25,1189.75,1190.75,1185,1186.25,180485
ESZ10,2010-10-25 10:00,25,1186.25,1187.25,1184.25,1187,119149
ESZ10,2010-10-25 10:30,25,1187,1188,1185.5,1186,67462
ESZ10,2010-10-25 11:00,25,1186,1186.25,1182.5,1184,81375
ESZ10,2010-10-25 11:30,25,1184.25,1184.75,1183.25,1183.5,43027
ESZ10,2010-10-25 12:00,25,1183.5,1186.75,1183,1186,60723
ESZ10,2010-10-25 12:30,25,1186,1186.5,1184.5,1185.25,42545
ESZ10,2010-10-25 13:00,25,1185.25,1186.5,1185,1185.75,39752
ESZ10,2010-10-25 13:30,25,1185.75,1186.75,1183,1184.75,88448
ESZ10,2010-10-25 14:00,25,1184.75,1188.25,1184.75,1187.75,89065
ESZ10,2010-10-25 14:30,25,1187.75,1188,1181.25,1182.25,217844
ESZ10,2010-10-25 15:00,25,1182,1183.5,1181.5,1183.25,77161
ESZ10,2010-10-25 15:30,26,1182,1182.75,1181.75,1182.25,5016
ESZ10,2010-10-25 16:00,26,1182.5,1183.25,1182.25,1183,2353
ESZ10,2010-10-25 16:30,26,1183,1183,1183,1183,2
ESZ10,2010-10-25 17:00,26,1182.5,1182.75,1181.5,1182.25,2001
ESZ10,2010-10-25 17:30,26,1182.5,1182.75,1182,1182.5,600
ESZ10,2010-10-25 18:00,26,1182.25,1182.25,1181.5,1182,1922
ESZ10,2010-10-25 18:30,26,1182,1182.5,1181.25,1182.25,1663
ESZ10,2010-10-25 19:00,26,1182.5,1183.25,1182,1182.75,3073
ESZ10,2010-10-25 19:30,26,1182.75,1183,1182.25,1182.75,1642
ESZ10,2010-10-25 20:00,26,1183,1183.5,1182.25,1182.75,1554
ESZ10,2010-10-25 20:30,26,1182.75,1182.75,1182.25,1182.75,403
ESZ10,2010-10-25 21:00,26,1182.5,1182.5,1181.5,1181.5,2060
ESZ10,2010-10-25 21:30,26,1181.75,1182,1181,1181.5,1946
ESZ10,2010-10-25 22:00,26,1181.5,1182.25,1181,1181.25,1401
ESZ10,2010-10-25 22:30,26,1181.25,1184,1181.25,1183.25,4053
ESZ10,2010-10-25 23:00,26,1183.25,1184,1183,1183.5,1536
ESZ10,2010-10-25 23:30,26,1183.5,1183.75,1182.75,1183.5,1009
ESZ10,2010-10-26 00:00,26,1183.25,1183.75,1183.25,1183.5,820
ESZ10,2010-10-26 00:30,26,1183.5,1183.75,1182.75,1183.5,2766
ESZ10,2010-10-26 01:00,26,1183.5,1184,1181.75,1182.5,4967
ESZ10,2010-10-26 01:30,26,1182.5,1183,1181.75,1182,6059
ESZ10,2010-10-26 02:00,26,1182,1184.25,1181.75,1184,11960
ESZ10,2010-10-26 02:30,26,1184,1184,1179.75,1180.25,24478
ESZ10,2010-10-26 03:00,26,1180.5,1181,1179.75,1180.75,13451
ESZ10,2010-10-26 03:30,26,1180.75,1182.25,1180.5,1181.25,13901
ESZ10,2010-10-26 04:00,26,1181,1181.25,1179.25,1179.75,11761
ESZ10,2010-10-26 04:30,26,1179.75,1181.25,1179,1181,11941
ESZ10,2010-10-26 05:00,26,1180.75,1182.75,1180.75,1182.25,9944
ESZ10,2010-10-26 05:30,26,1182.5,1183.25,1181.75,1182.5,5348
ESZ10,2010-10-26 06:00,26,1182.5,1183,1179.75,1180.5,15540
ESZ10,2010-10-26 06:30,26,1180.5,1181.25,1178.5,1180,14273
ESZ10,2010-10-26 07:00,26,1180,1180,1177.25,1178.25,32048
ESZ10,2010-10-26 07:30,26,1178.5,1179.25,1177.5,1178,31911
ESZ10,2010-10-26 08:00,26,1177.75,1178.5,1175.5,1176.5,53484
ESZ10,2010-10-26 08:30,26,1176.5,1177.75,1174,1177.25,193385
ESZ10,2010-10-26 09:00,26,1177.25,1182.75,1176.75,1181,223975
ESZ10,2010-10-26 09:30,26,1180.75,1181.75,1178.5,1181.5,113594
ESZ10,2010-10-26 10:00,26,1181.5,1183,1178.25,1182,144148
ESZ10,2010-10-26 10:30,26,1181.75,1182.25,1180.5,1182,60324
ESZ10,2010-10-26 11:00,26,1182.25,1183.25,1181.5,1182,52826
ESZ10,2010-10-26 11:30,26,1182.25,1182.5,1180.75,1181.75,39412
ESZ10,2010-10-26 12:00,26,1181.5,1183.25,1180.5,1181,51777
ESZ10,2010-10-26 12:30,26,1180.75,1182.5,1179,1179.5,67277
ESZ10,2010-10-26 13:00,26,1179.5,1180.5,1177.75,1180,93668
ESZ10,2010-10-26 13:30,26,1179.75,1181.75,1178.75,1180.75,84917
ESZ10,2010-10-26 14:00,26,1180.75,1183.75,1180.5,1182.25,85373
ESZ10,2010-10-26 14:30,26,1182.25,1183,1180.5,1182.5,145728
ESZ10,2010-10-26 15:00,26,1182.5,1183.5,1182,1183.25,78650
ESZ10,2010-10-26 15:30,27,1183.25,1184.25,1183.25,1183.25,5316
ESZ10,2010-10-26 16:00,27,1183.25,1183.75,1183,1183.5,1262
ESZ10,2010-10-26 17:00,27,1183.25,1183.5,1183,1183.25,958
ESZ10,2010-10-26 17:30,27,1183.25,1183.75,1183,1183.5,686
ESZ10,2010-10-26 18:00,27,1183.25,1183.75,1183,1183.75,702
ESZ10,2010-10-26 18:30,27,1183.75,1184.25,1183.25,1184,1292
ESZ10,2010-10-26 19:00,27,1184,1186.25,1183.25,1185.5,6519
ESZ10,2010-10-26 19:30,27,1185.5,1185.75,1183.75,1184.5,4828
ESZ10,2010-10-26 20:00,27,1184.75,1185,1182.75,1183,4913
ESZ10,2010-10-26 20:30,27,1183,1183.75,1182.5,1183.5,1854
ESZ10,2010-10-26 21:00,27,1183.5,1184,1182.25,1182.75,3872
ESZ10,2010-10-26 21:30,27,1182.5,1182.75,1181.5,1181.75,3107
ESZ10,2010-10-26 22:00,27,1181.75,1182,1179.5,1180.25,6983
ESZ10,2010-10-26 22:30,27,1180.25,1180.25,1177.75,1178.25,7356
ESZ10,2010-10-26 23:00,27,1178.25,1178.5,1176.75,1177,5420
ESZ10,2010-10-26 23:30,27,1177,1177.5,1176.25,1177,5242
ESZ10,2010-10-27 00:00,27,1176.75,1178,1176.5,1177,3645
ESZ10,2010-10-27 00:30,27,1176.75,1177.75,1176.75,1177.75,1864
ESZ10,2010-10-27 01:00,27,1177.5,1178.5,1177.25,1178,5504
ESZ10,2010-10-27 01:30,27,1177.75,1178,1176,1177,10842
ESZ10,2010-10-27 02:00,27,1176.75,1177,1174.25,1174.5,27625
ESZ10,2010-10-27 02:30,27,1174.5,1176.5,1174.5,1175.75,18139
ESZ10,2010-10-27 03:00,27,1175.75,1176.75,1175.5,1175.75,10912
ESZ10,2010-10-27 03:30,27,1175.75,1176.75,1175,1175.5,8607
ESZ10,2010-10-27 04:00,27,1175.5,1176,1174.25,1175.25,13090
ESZ10,2010-10-27 04:30,27,1175.25,1179.25,1175,1177.5,21604
ESZ10,2010-10-27 05:00,27,1177.5,1178,1177.25,1177.75,6308
ESZ10,2010-10-27 05:30,27,1177.75,1179.5,1177.5,1178.5,14448
ESZ10,2010-10-27 06:00,27,1178.5,1179,1176.5,1177.5,9382
ESZ10,2010-10-27 06:30,27,1177.75,1178,1176,1176.5,13851
ESZ10,2010-10-27 07:00,27,1176.75,1178,1176.5,1177.25,23580
ESZ10,2010-10-27 07:30,27,1177.25,1177.5,1173.75,1174.75,66055
ESZ10,2010-10-27 08:00,27,1174.75,1176.5,1173.75,1174,43648
ESZ10,2010-10-27 08:30,27,1174.25,1177.5,1172.75,1177.5,214152
ESZ10,2010-10-27 09:00,27,1177.5,1179,1171.25,1171.75,261182
ESZ10,2010-10-27 09:30,27,1172,1173.75,1170,1170,179534
ESZ10,2010-10-27 10:00,27,1170,1170.75,1168.25,1170,207098
ESZ10,2010-10-27 10:30,27,1169.75,1173,1169.25,1171.75,110830
ESZ10,2010-10-27 11:00,27,1172,1172.5,1170.25,1170.5,59648
ESZ10,2010-10-27 11:30,27,1170.75,1171.25,1169.25,1170,55667
ESZ10,2010-10-27 12:00,27,1170,1171.5,1167.75,1170.75,96516
ESZ10,2010-10-27 12:30,27,1170.5,1172.5,1169.5,1172.25,65863
ESZ10,2010-10-27 13:00,27,1172.5,1173.5,1171.5,1172,85761
ESZ10,2010-10-27 13:30,27,1172,1176.25,1171.5,1174.75,140687
ESZ10,2010-10-27 14:00,27,1174.5,1176.75,1173.25,1175.5,98559
ESZ10,2010-10-27 14:30,27,1175.5,1180.5,1175.25,1178.75,202398
ESZ10,2010-10-27 15:00,27,1179,1179.25,1178.25,1179,89893
ESZ10,2010-10-27 15:30,28,1178.5,1179,1177.5,1178,7521
ESZ10,2010-10-27 16:00,28,1177.75,1178.5,1177.75,1178.25,1532
ESZ10,2010-10-27 17:00,28,1178,1178.5,1177.5,1178.25,2021
ESZ10,2010-10-27 17:30,28,1178,1178.5,1178,1178.25,455
ESZ10,2010-10-27 18:00,28,1178.25,1179.75,1178.25,1179.5,2943
ESZ10,2010-10-27 18:30,28,1179.75,1180.25,1179,1179.5,3526
ESZ10,2010-10-27 19:00,28,1179.5,1179.5,1178.5,1179.5,3070
ESZ10,2010-10-27 19:30,28,1179.75,1180.25,1179.5,1179.75,1754
ESZ10,2010-10-27 20:00,28,1179.75,1180,1178.5,1178.75,1701
ESZ10,2010-10-27 20:30,28,1179,1179.25,1178.25,1178.75,2730
ESZ10,2010-10-27 21:00,28,1178.5,1179.25,1178.25,1179,1328
ESZ10,2010-10-27 21:30,28,1179.25,1179.75,1178.75,1179.5,1206
ESZ10,2010-10-27 22:00,28,1179.5,1180.5,1179.25,1179.75,2580
ESZ10,2010-10-27 22:30,28,1179.75,1181.25,1179.5,1180.75,2725
ESZ10,2010-10-27 23:00,28,1180.75,1181.25,1180.25,1180.75,1875
ESZ10,2010-10-27 23:30,28,1180.75,1181.5,1180.5,1180.5,1993
ESZ10,2010-10-28 00:00,28,1180.5,1181.25,1180.5,1180.75,1183
ESZ10,2010-10-28 00:30,28,1180.75,1181.25,1179.75,1180.5,1920
ESZ10,2010-10-28 01:00,28,1180.5,1181,1179.75,1180.75,5287
ESZ10,2010-10-28 01:30,28,1180.75,1182.25,1180.25,1180.75,8646
ESZ10,2010-10-28 02:00,28,1180.75,1182,1179.5,1179.75,16458
ESZ10,2010-10-28 02:30,28,1179.75,1181,1179,1180,14237
ESZ10,2010-10-28 03:00,28,1180,1180.5,1179.5,1180.5,7605
ESZ10,2010-10-28 03:30,28,1180.5,1181.25,1180.25,1181,7591
ESZ10,2010-10-28 04:00,28,1181,1182.75,1180.75,1182.25,13513
ESZ10,2010-10-28 04:30,28,1182.25,1182.5,1181.75,1182,4760
ESZ10,2010-10-28 05:00,28,1181.75,1182,1181,1181,6447
ESZ10,2010-10-28 05:30,28,1181,1181.5,1180.75,1180.75,7770
ESZ10,2010-10-28 06:00,28,1181,1181.25,1180.25,1180.75,11896
ESZ10,2010-10-28 06:30,28,1181,1181,1179.5,1180.75,13640
ESZ10,2010-10-28 07:00,28,1180.5,1184.5,1180.5,1184,36983
ESZ10,2010-10-28 07:30,28,1184.25,1187.5,1183.5,1185.25,74818
ESZ10,2010-10-28 08:00,28,1185.5,1186.25,1184.75,1185.75,22362
ESZ10,2010-10-28 08:30,28,1185.75,1186.5,1182.5,1183.5,171386
ESZ10,2010-10-28 09:00,28,1183.25,1184.5,1177,1177.5,244082
ESZ10,2010-10-28 09:30,28,1177.5,1178.5,1175.5,1177.75,178697
ESZ10,2010-10-28 10:00,28,1178,1180.5,1177.25,1179.75,117842
ESZ10,2010-10-28 10:30,28,1179.75,1179.75,1176.5,1176.5,92777
ESZ10,2010-10-28 11:00,28,1176.5,1176.75,1174,1174.5,132060
ESZ10,2010-10-28 11:30,28,1174.5,1175.75,1173.5,1174.25,65846
ESZ10,2010-10-28 12:00,28,1174.5,1180.5,1173.75,1177.25,136759
ESZ10,2010-10-28 12:30,28,1177.25,1178.5,1176,1177.25,69810
ESZ10,2010-10-28 13:00,28,1177.25,1179.75,1177,1178.5,69589
ESZ10,2010-10-28 13:30,28,1178.5,1180,1177.75,1178.75,66435
ESZ10,2010-10-28 14:00,28,1178.75,1180.75,1177,1178.5,85592
ESZ10,2010-10-28 14:30,28,1178.75,1182.25,1178,1179.75,176933
ESZ10,2010-10-28 15:00,28,1180,1181,1178.75,1179,81370
ESZ10,2010-10-28 15:30,29,1179.25,1180.25,1179,1179.75,4801
ESZ10,2010-10-28 16:00,29,1180,1180,1179,1179.5,1221
ESZ10,2010-10-28 17:00,29,1179.25,1179.75,1178.75,1179.25,1796
ESZ10,2010-10-28 17:30,29,1179,1179.75,1178.75,1179.5,677
ESZ10,2010-10-28 18:00,29,1179.75,1179.75,1178.75,1179.25,744
ESZ10,2010-10-28 18:30,29,1179,1179.75,1178.25,1179,1657
ESZ10,2010-10-28 19:00,29,1179.25,1179.25,1175.75,1175.75,4685
ESZ10,2010-10-28 19:30,29,1175.75,1176.75,1174.75,1175.25,4036
ESZ10,2010-10-28 20:00,29,1175.25,1175.5,1173.5,1174.5,6389
ESZ10,2010-10-28 20:30,29,1174.5,1176,1174.5,1175.75,3282
ESZ10,2010-10-28 21:00,29,1175.75,1176,1174.75,1175.5,1609
ESZ10,2010-10-28 21:30,29,1175.5,1175.5,1173.25,1173.5,4664
ESZ10,2010-10-28 22:00,29,1173.5,1174.75,1173.25,1174.75,1488
ESZ10,2010-10-28 22:30,29,1174.5,1175.75,1174,1175.75,1905
ESZ10,2010-10-28 23:00,29,1175.5,1176,1175,1175.25,1435
ESZ10,2010-10-28 23:30,29,1175.25,1175.75,1174.5,1174.5,1041
ESZ10,2010-10-29 00:00,29,1174.75,1175.75,1174.5,1175,2801
ESZ10,2010-10-29 00:30,29,1175,1175.5,1174.5,1174.5,2218
ESZ10,2010-10-29 01:00,29,1174.5,1174.75,1174,1174.5,3161
ESZ10,2010-10-29 01:30,29,1174.25,1176.25,1174.25,1175.5,6471
ESZ10,2010-10-29 02:00,29,1175.5,1176.75,1174,1176.5,15698
ESZ10,2010-10-29 02:30,29,1176.25,1177.25,1176,1176.25,11432
ESZ10,2010-10-29 03:00,29,1176,1176.25,1174,1174.5,12756
ESZ10,2010-10-29 03:30,29,1174.5,1174.75,1172.25,1173.25,17289
ESZ10,2010-10-29 04:00,29,1173.5,1174.25,1172,1172.5,9768
ESZ10,2010-10-29 04:30,29,1172.5,1173.5,1172.5,1172.75,6859
ESZ10,2010-10-29 05:00,29,1172.75,1174.25,1172.25,1174.25,6586
ESZ10,2010-10-29 05:30,29,1174,1175.25,1173.75,1175,7334
ESZ10,2010-10-29 06:00,29,1174.75,1174.75,1173,1173.25,12406
ESZ10,2010-10-29 06:30,29,1173,1175,1172.5,1174.5,12457
ESZ10,2010-10-29 07:00,29,1174.5,1175.75,1174,1174.5,18097
ESZ10,2010-10-29 07:30,29,1174.5,1179.25,1172.25,1178,57877
ESZ10,2010-10-29 08:00,29,1178.25,1179,1176.5,1178,36432
ESZ10,2010-10-29 08:30,29,1178.25,1180.75,1176.5,1177,171867
ESZ10,2010-10-29 09:00,29,1177.25,1182.5,1176.25,1181,176165
ESZ10,2010-10-29 09:30,29,1181,1181,1177.75,1180,102496
ESZ10,2010-10-29 10:00,29,1180.25,1181.25,1179,1179.25,70007
ESZ10,2010-10-29 10:30,29,1179.25,1179.5,1175.75,1178.25,173171
ESZ10,2010-10-29 11:00,29,1178,1180.5,1178,1180,95676
ESZ10,2010-10-29 11:30,29,1180,1181,1179.25,1180.5,53251
ESZ10,2010-10-29 12:00,29,1180.25,1180.75,1179,1180.5,38458
ESZ10,2010-10-29 12:30,29,1180.5,1182,1179.5,1181.5,60871
ESZ10,2010-10-29 13:00,29,1181.5,1182.5,1180.5,1180.5,60221
ESZ10,2010-10-29 13:30,29,1180.75,1181,1178.75,1179,61030
ESZ10,2010-10-29 14:00,29,1179,1181,1178.5,1180.25,80994
ESZ10,2010-10-29 14:30,29,1180.5,1182.25,1179.75,1180.25,187538
ESZ10,2010-10-29 15:00,29,1180.25,1180.5,1178.5,1180.25,107346
ESZ10,2010-10-31 17:00,1,1180.5,1187,1180.25,1186,11236
ESZ10,2010-10-31 17:30,1,1186,1186.25,1185.25,1185.25,1838
ESZ10,2010-10-31 18:00,1,1185.5,1186.5,1185.25,1186.5,1163
ESZ10,2010-10-31 18:30,1,1186.25,1187.5,1185.25,1186.25,11260
ESZ10,2010-10-31 19:00,1,1186.25,1187.5,1185,1186,8702
ESZ10,2010-10-31 19:30,1,1186,1187,1185.25,1186.75,3837
ESZ10,2010-10-31 20:00,1,1186.5,1188.75,1186.5,1188.25,7991
ESZ10,2010-10-31 20:30,1,1188.25,1189,1187.75,1188.5,6701
ESZ10,2010-10-31 21:00,1,1188.75,1188.75,1188,1188,3278
ESZ10,2010-10-31 21:30,1,1188.25,1188.75,1188,1188.25,2297
ESZ10,2010-10-31 22:00,1,1188.25,1188.75,1188.25,1188.5,978
ESZ10,2010-10-31 22:30,1,1188.5,1189,1188.25,1188.5,1991
ESZ10,2010-10-31 23:00,1,1188.75,1189,1188.5,1188.75,482
ESZ10,2010-10-31 23:30,1,1188.5,1189,1188.5,1189,1765
ESZ10,2010-11-01 00:00,1,1188.75,1189,1186.75,1187.25,4259
ESZ10,2010-11-01 00:30,1,1187.25,1188.5,1187,1188.25,2057
ESZ10,2010-11-01 01:00,1,1188.5,1189,1187.75,1188.25,2204
ESZ10,2010-11-01 01:30,1,1188,1188.5,1187.5,1188.25,2484
ESZ10,2010-11-01 02:00,1,1188.25,1188.75,1187.75,1188.25,4248
ESZ10,2010-11-01 02:30,1,1188,1189,1188,1188.5,4992
ESZ10,2010-11-01 03:00,1,1188.5,1188.75,1187,1187.5,13394
ESZ10,2010-11-01 03:30,1,1187.75,1189.75,1187.5,1189.75,16669
ESZ10,2010-11-01 04:00,1,1189.5,1189.75,1188.5,1189,9531
ESZ10,2010-11-01 04:30,1,1189,1189.75,1186,1187,22070
ESZ10,2010-11-01 05:00,1,1187,1187,1184.5,1184.75,28506
ESZ10,2010-11-01 05:30,1,1184.75,1187.25,1184.5,1186.5,18013
ESZ10,2010-11-01 06:00,1,1186.75,1186.75,1185.75,1185.75,7466
ESZ10,2010-11-01 06:30,1,1185.75,1187,1185,1185,10584
ESZ10,2010-11-01 07:00,1,1185.25,1185.75,1184.25,1185,22490
ESZ10,2010-11-01 07:30,1,1184.75,1186,1184,1185.75,30313
ESZ10,2010-11-01 08:00,1,1185.75,1186.75,1185.5,1186,24946
ESZ10,2010-11-01 08:30,1,1186.25,1189.75,1185.75,1188.25,184556
ESZ10,2010-11-01 09:00,1,1188.25,1192.75,1188.25,1190.5,265842
ESZ10,2010-11-01 09:30,1,1190.5,1191.25,1188.5,1189.25,124714
ESZ10,2010-11-01 10:00,1,1189,1189.25,1184.75,1185.25,181624
ESZ10,2010-11-01 10:30,1,1185.5,1186,1183,1186,125979
ESZ10,2010-11-01 11:00,1,1186,1186.5,1184.25,1186,66328
ESZ10,2010-11-01 11:30,1,1185.75,1186,1182.75,1183.75,63094
ESZ10,2010-11-01 12:00,1,1183.5,1185,1182.25,1183.75,70691
ESZ10,2010-11-01 12:30,1,1183.75,1186,1183.25,1184.5,44710
ESZ10,2010-11-01 13:00,1,1184.5,1185,1182.5,1182.75,35110
ESZ10,2010-11-01 13:30,1,1182.5,1183.25,1178.75,1179.75,128605
ESZ10,2010-11-01 14:00,1,1179.75,1180.25,1173.75,1177,189749
ESZ10,2010-11-01 14:30,1,1177,1181.25,1176.5,1181,164163
ESZ10,2010-11-01 15:00,1,1180.75,1183.25,1180.5,1183,73698
ESZ10,2010-11-01 15:30,2,1182.75,1183,1181.75,1182.25,4502
ESZ10,2010-11-01 16:00,2,1182.25,1182.75,1181.25,1181.75,2523
ESZ10,2010-11-01 17:00,2,1181.75,1182.25,1180.75,1181.25,2725
ESZ10,2010-11-01 17:30,2,1181.25,1181.75,1181,1181.5,782
ESZ10,2010-11-01 18:00,2,1181.5,1182,1181.5,1181.75,1000
ESZ10,2010-11-01 18:30,2,1181.75,1182.75,1181.75,1182.75,1736
ESZ10,2010-11-01 19:00,2,1182.5,1183.25,1182,1183,3036
ESZ10,2010-11-01 19:30,2,1183,1183.75,1182.75,1183.75,2811
ESZ10,2010-11-01 20:00,2,1183.5,1184,1182.5,1182.75,2660
ESZ10,2010-11-01 20:30,2,1182.75,1183,1181.5,1182.25,1897
ESZ10,2010-11-01 21:00,2,1182,1182.5,1181.5,1181.75,2294
ESZ10,2010-11-01 21:30,2,1181.5,1182.25,1181.5,1182,1090
ESZ10,2010-11-01 22:00,2,1182.25,1183,1182.25,1182.5,1213
ESZ10,2010-11-01 22:30,2,1182.5,1183.75,1182.25,1183.25,2527
ESZ10,2010-11-01 23:00,2,1183.25,1183.75,1183,1183.75,1500
ESZ10,2010-11-01 23:30,2,1183.75,1184.75,1183.5,1184.5,1919
ESZ10,2010-11-02 00:00,2,1184.5,1185,1184.25,1184.75,1231
ESZ10,2010-11-02 00:30,2,1185,1185.5,1183.75,1184,3198
ESZ10,2010-11-02 01:00,2,1184.25,1184.75,1183.75,1184.25,2245
ESZ10,2010-11-02 01:30,2,1184.25,1184.5,1183.75,1183.75,539
ESZ10,2010-11-02 02:00,2,1184,1184.5,1183.25,1184.25,2378
ESZ10,2010-11-02 02:30,2,1184.5,1185,1184.25,1184.25,5206
ESZ10,2010-11-02 03:00,2,1184.5,1187.25,1184,1186.75,21062
ESZ10,2010-11-02 03:30,2,1186.75,1186.75,1185.25,1185.75,11086
ESZ10,2010-11-02 04:00,2,1185.75,1187.25,1185.5,1187.25,7864
ESZ10,2010-11-02 04:30,2,1187.25,1187.75,1186.5,1186.5,10523
ESZ10,2010-11-02 05:00,2,1186.75,1187.5,1186.25,1187.5,9136
ESZ10,2010-11-02 05:30,2,1187.5,1188.5,1186.75,1187.75,16750
ESZ10,2010-11-02 06:00,2,1187.5,1188.5,1187,1188.5,8956
ESZ10,2010-11-02 06:30,2,1188.25,1190.25,1188.25,1189.5,26511
ESZ10,2010-11-02 07:00,2,1189.5,1191.25,1189.25,1191,44124
ESZ10,2010-11-02 07:30,2,1191,1191.25,1189.25,1190,25188
ESZ10,2010-11-02 08:00,2,1190,1191,1189.25,1189.75,26231
ESZ10,2010-11-02 08:30,2,1189.75,1192,1188.25,1189.5,227144
ESZ10,2010-11-02 09:00,2,1189.5,1190.25,1187.25,1188,145806
ESZ10,2010-11-02 09:30,2,1188.25,1188.75,1186.25,1188,114669
ESZ10,2010-11-02 10:00,2,1187.75,1189.75,1187.25,1188.75,83384
ESZ10,2010-11-02 10:30,2,1188.75,1189.75,1188.25,1188.75,56414
ESZ10,2010-11-02 11:00,2,1189,1190,1188.5,1189,58957
ESZ10,2010-11-02 11:30,2,1188.75,1191,1188.5,1190.5,61270
ESZ10,2010-11-02 12:00,2,1190.5,1191.5,1190.25,1190.75,45922
ESZ10,2010-11-02 12:30,2,1190.75,1193,1190.5,1192.5,90705
ESZ10,2010-11-02 13:00,2,1192.25,1192.75,1190.5,1191.25,51692
ESZ10,2010-11-02 13:30,2,1191,1191.5,1189.5,1190.25,66545
ESZ10,2010-11-02 14:00,2,1190.25,1191.75,1190,1190.75,44580
ESZ10,2010-11-02 14:30,2,1190.75,1191.25,1189.25,1190,140898
ESZ10,2010-11-02 15:00,2,1190.25,1193.5,1189.75,1193,114414
ESZ10,2010-11-02 15:30,3,1192.75,1193.25,1192.25,1192.75,6040
ESZ10,2010-11-02 16:00,3,1192.75,1193.5,1192.5,1192.5,2074
ESZ10,2010-11-02 17:00,3,1192.75,1193.75,1192.5,1193.5,1310
ESZ10,2010-11-02 17:30,3,1193.5,1193.5,1193,1193.25,539
ESZ10,2010-11-02 18:00,3,1193.5,1196.5,1193.25,1195.75,7770
ESZ10,2010-11-02 18:30,3,1195.75,1196.5,1195.5,1195.75,2615
ESZ10,2010-11-02 19:00,3,1195.75,1195.75,1194.5,1195,4028
ESZ10,2010-11-02 19:30,3,1194.75,1194.75,1192.75,1193,3278
ESZ10,2010-11-02 20:00,3,1193,1193.75,1192.25,1192.25,2832
ESZ10,2010-11-02 20:30,3,1192.25,1194.25,1191.75,1193,3829
ESZ10,2010-11-02 21:00,3,1192.75,1193.75,1190.75,1193.75,5525
ESZ10,2010-11-02 21:30,3,1193.75,1194.25,1193,1193.5,2488
ESZ10,2010-11-02 22:00,3,1193.25,1193.75,1192.5,1192.75,1239
ESZ10,2010-11-02 22:30,3,1192.75,1193.25,1192.75,1193,630
ESZ10,2010-11-02 23:00,3,1192.75,1193.75,1192.5,1192.75,1076
ESZ10,2010-11-02 23:30,3,1192.75,1192.75,1192,1192.75,1238
ESZ10,2010-11-03 00:00,3,1192.75,1192.75,1192,1192.25,1005
ESZ10,2010-11-03 00:30,3,1192,1193,1192,1192.5,1314
ESZ10,2010-11-03 01:00,3,1192.25,1193.5,1192.25,1193.5,703
ESZ10,2010-11-03 01:30,3,1193.5,1193.75,1192.75,1193.25,830
ESZ10,2010-11-03 02:00,3,1193.25,1193.75,1192.25,1193,5455
ESZ10,2010-11-03 02:30,3,1193.25,1193.25,1191,1193,7937
ESZ10,2010-11-03 03:00,3,1192.75,1193.25,1191,1192.5,15385
ESZ10,2010-11-03 03:30,3,1192.5,1192.75,1190.75,1191.5,10117
ESZ10,2010-11-03 04:00,3,1191.5,1193.5,1190.75,1192.75,11906
ESZ10,2010-11-03 04:30,3,1192.75,1194.25,1192.5,1194,7724
ESZ10,2010-11-03 05:00,3,1194,1194.5,1193.5,1193.75,11591
ESZ10,2010-11-03 05:30,3,1193.75,1194.25,1193,1193.75,6839
ESZ10,2010-11-03 06:00,3,1193.5,1193.75,1192.75,1193.75,7473
ESZ10,2010-11-03 06:30,3,1193.5,1194.75,1193.25,1194.25,10193
ESZ10,2010-11-03 07:00,3,1194,1195.25,1193.25,1194.5,28864
ESZ10,2010-11-03 07:30,3,1194.25,1195,1193.25,1194.5,22091
ESZ10,2010-11-03 08:00,3,1194.25,1194.5,1191.75,1192.25,28448
ESZ10,2010-11-03 08:30,3,1192.25,1193,1190.25,1191,123098
ESZ10,2010-11-03 09:00,3,1191,1192.75,1190,1191.5,106324
ESZ10,2010-11-03 09:30,3,1191.5,1192.75,1189,1189.5,108468
ESZ10,2010-11-03 10:00,3,1189.5,1190,1186,1187,149800
ESZ10,2010-11-03 10:30,3,1187.25,1189,1186.5,1187.25,66944
ESZ10,2010-11-03 11:00,3,1187.5,1187.5,1184.75,1186.25,90122
ESZ10,2010-11-03 11:30,3,1186.25,1188,1185.75,1186.75,64034
ESZ10,2010-11-03 12:00,3,1186.75,1188.75,1186.25,1186.5,54944
ESZ10,2010-11-03 12:30,3,1186.5,1187.75,1185.75,1187.25,45597
ESZ10,2010-11-03 13:00,3,1187,1193.75,1181.75,1183.25,392181
ESZ10,2010-11-03 13:30,3,1183.25,1193.25,1179.5,1192,361269
ESZ10,2010-11-03 14:00,3,1191.75,1195.5,1191,1192.75,237039
ESZ10,2010-11-03 14:30,3,1193,1195,1190.25,1195,179732
ESZ10,2010-11-03 15:00,3,1194.75,1198,1194.75,1197.75,131297
ESZ10,2010-11-03 15:30,4,1197.5,1198,1196,1197,12783
ESZ10,2010-11-03 16:00,4,1197,1197.25,1196.75,1197,2331
ESZ10,2010-11-03 17:00,4,1197.5,1197.5,1196,1196.5,2989
ESZ10,2010-11-03 17:30,4,1196.25,1196.75,1196,1196.75,1460
ESZ10,2010-11-03 18:00,4,1196.5,1197,1196.25,1196.5,2605
ESZ10,2010-11-03 18:30,4,1196.5,1197.75,1196.5,1196.75,4227
ESZ10,2010-11-03 19:00,4,1197,1197.5,1196.25,1196.75,2766
ESZ10,2010-11-03 19:30,4,1196.5,1197.5,1196,1196.25,4851
ESZ10,2010-11-03 20:00,4,1196.5,1197.5,1196.25,1196.75,2587
ESZ10,2010-11-03 20:30,4,1196.75,1197.5,1196.5,1197,1769
ESZ10,2010-11-03 21:00,4,1197,1197.75,1196.5,1197.5,2794
ESZ10,2010-11-03 21:30,4,1197.5,1197.75,1197.25,1197.25,2358
ESZ10,2010-11-03 22:00,4,1197.25,1198,1196.5,1197.5,2422
ESZ10,2010-11-03 22:30,4,1197.5,1198,1196.75,1197,2654
ESZ10,2010-11-03 23:00,4,1196.75,1197.5,1196,1196.25,2841
ESZ10,2010-11-03 23:30,4,1196.5,1197.25,1196,1196.25,2221
ESZ10,2010-11-04 00:00,4,1196.25,1196.75,1195.25,1195.5,3868
ESZ10,2010-11-04 00:30,4,1195.5,1196.25,1195.25,1196.25,1243
ESZ10,2010-11-04 01:00,4,1196,1196.5,1195.75,1196.5,1133
ESZ10,2010-11-04 01:30,4,1196.5,1197,1196.25,1197,1697
ESZ10,2010-11-04 02:00,4,1197,1198,1196.25,1197.75,11209
ESZ10,2010-11-04 02:30,4,1197.75,1198.5,1197.25,1198.25,6877
ESZ10,2010-11-04 03:00,4,1198.25,1204,1198.25,1204,52366
ESZ10,2010-11-04 03:30,4,1203.75,1204.25,1202.75,1203.75,23134
ESZ10,2010-11-04 04:00,4,1204,1205,1203.25,1204.75,19511
ESZ10,2010-11-04 04:30,4,1204.75,1205.25,1204.25,1204.25,12965
ESZ10,2010-11-04 05:00,4,1204.25,1205.75,1204,1205.5,17333
ESZ10,2010-11-04 05:30,4,1205.25,1205.75,1204.25,1204.75,8774
ESZ10,2010-11-04 06:00,4,1204.75,1205.5,1204,1205,15952
ESZ10,2010-11-04 06:30,4,1205,1205.5,1204,1205.25,23980
ESZ10,2010-11-04 07:00,4,1205.5,1207.75,1204.75,1207.5,44729
ESZ10,2010-11-04 07:30,4,1207.5,1209.25,1205.75,1208.25,68713
ESZ10,2010-11-04 08:00,4,1208.25,1209,1207,1207.75,38509
ESZ10,2010-11-04 08:30,4,1207.75,1210.5,1206.5,1209.25,223192
ESZ10,2010-11-04 09:00,4,1209.25,1211.75,1206.75,1211.25,189643
ESZ10,2010-11-04 09:30,4,1211.25,1213.75,1210,1213,162725
ESZ10,2010-11-04 10:00,4,1213.25,1215,1211.75,1212.5,212868
ESZ10,2010-11-04 10:30,4,1212.5,1213.5,1211.5,1212,76849
ESZ10,2010-11-04 11:00,4,1212,1213.5,1211,1212.75,84122
ESZ10,2010-11-04 11:30,4,1212.5,1214,1212.25,1213.5,77583
ESZ10,2010-11-04 12:00,4,1213.5,1214.25,1213,1214,50075
ESZ10,2010-11-04 12:30,4,1214,1214.5,1212,1212.25,75979
ESZ10,2010-11-04 13:00,4,1212.5,1214.25,1211.5,1213.25,64882
ESZ10,2010-11-04 13:30,4,1213.5,1215.5,1213.25,1213.75,86451
ESZ10,2010-11-04 14:00,4,1213.75,1217.25,1213.5,1217.25,144704
ESZ10,2010-11-04 14:30,4,1217.25,1218.75,1215,1217.75,300043
ESZ10,2010-11-04 15:00,4,1217.75,1218.75,1217.5,1218.5,105594
ESZ10,2010-11-04 15:30,5,1218.25,1218.5,1217,1217.5,9637
ESZ10,2010-11-04 16:00,5,1217.5,1218,1217,1217.5,3201
ESZ10,2010-11-04 17:00,5,1217.5,1218,1217.25,1217.75,1708
ESZ10,2010-11-04 17:30,5,1217.75,1218,1217.25,1217.25,1287
ESZ10,2010-11-04 18:00,5,1217.25,1218,1217.25,1217.75,1109
ESZ10,2010-11-04 18:30,5,1217.75,1218,1217.25,1218,1825
ESZ10,2010-11-04 19:00,5,1217.75,1218,1217.25,1217.5,2482
ESZ10,2010-11-04 19:30,5,1217.5,1217.75,1216.5,1216.75,3792
ESZ10,2010-11-04 20:00,5,1216.75,1217.5,1216.75,1217.25,1001
ESZ10,2010-11-04 20:30,5,1217.5,1217.75,1216.5,1217,2988
ESZ10,2010-11-04 21:00,5,1217,1217.5,1216.75,1217.25,1929
ESZ10,2010-11-04 21:30,5,1217.25,1217.5,1216.5,1216.75,1537
ESZ10,2010-11-04 22:00,5,1216.75,1217.25,1216.5,1216.75,1297
ESZ10,2010-11-04 22:30,5,1216.75,1217,1216.25,1216.75,2616
ESZ10,2010-11-04 23:00,5,1216.75,1217,1216.5,1216.75,908
ESZ10,2010-11-04 23:30,5,1217,1217.25,1216.25,1217,1520
ESZ10,2010-11-05 00:00,5,1217,1217.25,1216.75,1217,1373
ESZ10,2010-11-05 00:30,5,1217,1217,1216.25,1216.5,1467
ESZ10,2010-11-05 01:00,5,1216.75,1217.25,1216.5,1217,1479
ESZ10,2010-11-05 01:30,5,1217,1217.75,1216.75,1217,2311
ESZ10,2010-11-05 02:00,5,1217,1218,1216.75,1218,4294
ESZ10,2010-11-05 02:30,5,1218,1218.5,1217.5,1217.5,6251
ESZ10,2010-11-05 03:00,5,1217.75,1218.75,1217,1217.5,15905
ESZ10,2010-11-05 03:30,5,1217.5,1217.75,1215.25,1216.25,21510
ESZ10,2010-11-05 04:00,5,1216.25,1216.75,1215.5,1216.5,16227
ESZ10,2010-11-05 04:30,5,1216.25,1216.75,1215,1215.5,14281
ESZ10,2010-11-05 05:00,5,1215.5,1216,1214.25,1215.25,18453
ESZ10,2010-11-05 05:30,5,1215.25,1215.75,1212.5,1212.75,34193
ESZ10,2010-11-05 06:00,5,1213,1215,1212.5,1215,28897
ESZ10,2010-11-05 06:30,5,1215,1216,1214.25,1215,19775
ESZ10,2010-11-05 07:00,5,1215.25,1215.75,1214.25,1215,22091
ESZ10,2010-11-05 07:30,5,1215,1222.25,1215,1219.25,161456
ESZ10,2010-11-05 08:00,5,1219,1220.25,1218,1218.5,38467
ESZ10,2010-11-05 08:30,5,1218.5,1221.25,1217,1220,220699
ESZ10,2010-11-05 09:00,5,1219.75,1222.5,1218.5,1222.5,187908
ESZ10,2010-11-05 09:30,5,1222.25,1224.5,1222,1223,176625
ESZ10,2010-11-05 10:00,5,1223.25,1223.75,1222,1222.5,115919
ESZ10,2010-11-05 10:30,5,1222.5,1223,1217.75,1218.25,159844
ESZ10,2010-11-05 11:00,5,1218.25,1220,1217.25,1218.25,120460
ESZ10,2010-11-05 11:30,5,1218.25,1221,1217.75,1220,78911
ESZ10,2010-11-05 12:00,5,1220.25,1221.75,1220,1221,43372
ESZ10,2010-11-05 12:30,5,1221.25,1221.25,1220.25,1221,25534
ESZ10,2010-11-05 13:00,5,1221,1221.25,1217.25,1218.25,76088
ESZ10,2010-11-05 13:30,5,1218.25,1219.75,1218,1218.75,54778
ESZ10,2010-11-05 14:00,5,1218.75,1219.75,1217.5,1219.5,59230
ESZ10,2010-11-05 14:30,5,1219.25,1223.5,1218,1222.5,208828
ESZ10,2010-11-05 15:00,5,1222.5,1223.5,1221.25,1222.25,113729
ESZ10,2010-11-07 17:00,8,1220.5,1221.25,1219.5,1220.75,6819
ESZ10,2010-11-07 17:30,8,1220.75,1221.75,1220,1221.5,3474
ESZ10,2010-11-07 18:00,8,1221.25,1222,1221,1221.5,3505
ESZ10,2010-11-07 18:30,8,1221.5,1222.25,1220.75,1221.5,2982
ESZ10,2010-11-07 19:00,8,1221.5,1221.75,1219.5,1220,2493
ESZ10,2010-11-07 19:30,8,1220,1220,1217.5,1218.25,6940
ESZ10,2010-11-07 20:00,8,1218.5,1218.5,1217,1217.5,5118
ESZ10,2010-11-07 20:30,8,1217.75,1219,1216.75,1219,5288
ESZ10,2010-11-07 21:00,8,1218.75,1219.5,1218.5,1219,3876
ESZ10,2010-11-07 21:30,8,1219,1219,1217.75,1218,4214
ESZ10,2010-11-07 22:00,8,1218,1218.25,1217.25,1217.75,2008
ESZ10,2010-11-07 22:30,8,1217.75,1219,1217.5,1218,1250
ESZ10,2010-11-07 23:00,8,1218.25,1219.5,1218,1219.5,1514
ESZ10,2010-11-07 23:30,8,1219.25,1219.75,1219,1219.75,2311
ESZ10,2010-11-08 00:00,8,1219.5,1220,1218.75,1218.75,2455
ESZ10,2010-11-08 00:30,8,1218.5,1218.75,1217.25,1217.5,2954
ESZ10,2010-11-08 01:00,8,1217.5,1219,1217.25,1218.75,8353
ESZ10,2010-11-08 01:30,8,1218.75,1220.5,1218.75,1220.25,4337
ESZ10,2010-11-08 02:00,8,1220.25,1220.5,1218.75,1219.75,16077
ESZ10,2010-11-08 02:30,8,1219.5,1221,1219.5,1219.75,14920
ESZ10,2010-11-08 03:00,8,1219.75,1220.25,1217.25,1218,18540
ESZ10,2010-11-08 03:30,8,1217.75,1219.5,1217.75,1219.25,8047
ESZ10,2010-11-08 04:00,8,1219,1220,1218.5,1219.5,8472
ESZ10,2010-11-08 04:30,8,1219.5,1220.25,1216.5,1216.75,23734
ESZ10,2010-11-08 05:00,8,1216.75,1218.5,1216.5,1218,9360
ESZ10,2010-11-08 05:30,8,1218,1218.75,1217.5,1218.5,10302
ESZ10,2010-11-08 06:00,8,1218.75,1220,1218,1218.75,13278
ESZ10,2010-11-08 06:30,8,1219,1219.5,1218.25,1218.5,10103
ESZ10,2010-11-08 07:00,8,1218.25,1219.25,1218,1218,12439
ESZ10,2010-11-08 07:30,8,1218,1219.5,1218,1218.25,17911
ESZ10,2010-11-08 08:00,8,1218.5,1218.75,1217.5,1218.5,18886
ESZ10,2010-11-08 08:30,8,1218.75,1220,1215.5,1216.25,191148
ESZ10,2010-11-08 09:00,8,1216.25,1219,1215.25,1218.5,140294
ESZ10,2010-11-08 09:30,8,1218.5,1219,1215.75,1216,114639
ESZ10,2010-11-08 10:00,8,1216,1217.75,1214.75,1217,116196
ESZ10,2010-11-08 10:30,8,1217.25,1219.5,1217,1219,77782
ESZ10,2010-11-08 11:00,8,1219,1220.75,1218,1220,73843
ESZ10,2010-11-08 11:30,8,1220,1220.25,1218.75,1219.25,41451
ESZ10,2010-11-08 12:00,8,1219.25,1221.25,1219,1220.25,47065
ESZ10,2010-11-08 12:30,8,1220.25,1220.25,1218.25,1219.25,41714
ESZ10,2010-11-08 13:00,8,1219.5,1221.5,1219.25,1220.25,48672
ESZ10,2010-11-08 13:30,8,1220.25,1220.5,1218.5,1218.75,65210
ESZ10,2010-11-08 14:00,8,1219,1221,1218.5,1220.75,60459
ESZ10,2010-11-08 14:30,8,1220.75,1222,1218.5,1220.5,165148
ESZ10,2010-11-08 15:00,8,1220.75,1221,1219.75,1220,62492
ESZ10,2010-11-08 15:30,9,1219.25,1219.5,1218.25,1218.25,6734
ESZ10,2010-11-08 16:00,9,1218.5,1218.5,1217.5,1218.25,2139
ESZ10,2010-11-08 17:00,9,1218,1218.75,1217.25,1218.25,3987
ESZ10,2010-11-08 17:30,9,1218.5,1218.75,1216.5,1216.75,3275
ESZ10,2010-11-08 18:00,9,1216.75,1216.75,1215.25,1215.5,7968
ESZ10,2010-11-08 18:30,9,1215.25,1216.25,1215.25,1215.75,2475
ESZ10,2010-11-08 19:00,9,1216,1217,1215.5,1216.5,3097
ESZ10,2010-11-08 19:30,9,1216.5,1217.25,1216.25,1217,2661
ESZ10,2010-11-08 20:00,9,1217,1217.25,1216.25,1216.75,2136
ESZ10,2010-11-08 20:30,9,1217,1217.25,1216,1216.5,5142
ESZ10,2010-11-08 21:00,9,1216.25,1217.5,1216.25,1217.5,2240
ESZ10,2010-11-08 21:30,9,1217.25,1218.5,1217.25,1217.75,4131
ESZ10,2010-11-08 22:00,9,1217.75,1218,1216.5,1216.5,2296
ESZ10,2010-11-08 22:30,9,1216.75,1216.75,1216.25,1216.5,1060
ESZ10,2010-11-08 23:00,9,1216.5,1216.5,1215.75,1216,2246
ESZ10,2010-11-08 23:30,9,1215.75,1216.25,1215.25,1215.75,2523
ESZ10,2010-11-09 00:00,9,1216,1216.75,1216,1216.5,1157
ESZ10,2010-11-09 00:30,9,1216.75,1217,1216,1216.5,1417
ESZ10,2010-11-09 01:00,9,1216.25,1216.75,1215.75,1216,5738
ESZ10,2010-11-09 01:30,9,1216,1216.75,1215.25,1215.75,7102
ESZ10,2010-11-09 02:00,9,1215.5,1216.5,1214.75,1215.25,15066
ESZ10,2010-11-09 02:30,9,1215.25,1217.5,1215.25,1217.5,14289
ESZ10,2010-11-09 03:00,9,1217.25,1218.25,1216.5,1217.75,14097
ESZ10,2010-11-09 03:30,9,1217.75,1220,1217.5,1219.75,17338
ESZ10,2010-11-09 04:00,9,1219.75,1221.5,1219.5,1220.5,18456
ESZ10,2010-11-09 04:30,9,1220.5,1222,1220.5,1221.75,11690
ESZ10,2010-11-09 05:00,9,1221.5,1222,1221,1222,6674
ESZ10,2010-11-09 05:30,9,1221.75,1223.25,1221.5,1223,20121
ESZ10,2010-11-09 06:00,9,1223.25,1224,1222.5,1222.5,25874
ESZ10,2010-11-09 06:30,9,1222.75,1223.75,1222.25,1222.5,17313
ESZ10,2010-11-09 07:00,9,1222.75,1223,1222.25,1222.5,12078
ESZ10,2010-11-09 07:30,9,1222.5,1222.75,1221.5,1222.25,20044
ESZ10,2010-11-09 08:00,9,1222.5,1223.5,1221.75,1223.5,22725
ESZ10,2010-11-09 08:30,9,1223.25,1223.5,1219,1221.75,178760
ESZ10,2010-11-09 09:00,9,1221.5,1224.75,1221.25,1223.25,155699
ESZ10,2010-11-09 09:30,9,1223.25,1223.75,1220,1221.5,147341
ESZ10,2010-11-09 10:00,9,1221.25,1221.75,1219.25,1220.5,102928
ESZ10,2010-11-09 10:30,9,1220.75,1221,1216.75,1216.75,99611
ESZ10,2010-11-09 11:00,9,1216.75,1218.5,1216.75,1217.75,76433
ESZ10,2010-11-09 11:30,9,1217.75,1218.5,1216.25,1217,70280
ESZ10,2010-11-09 12:00,9,1217,1219.5,1215.5,1216,101184
ESZ10,2010-11-09 12:30,9,1216,1216.75,1212.25,1213.75,195018
ESZ10,2010-11-09 13:00,9,1213.75,1216.5,1213.5,1214.75,115296
ESZ10,2010-11-09 13:30,9,1214.75,1217,1214.75,1215.5,84536
ESZ10,2010-11-09 14:00,9,1215.25,1215.5,1211.5,1212.25,208040
ESZ10,2010-11-09 14:30,9,1212,1213.25,1206.25,1211,375861
ESZ10,2010-11-09 15:00,9,1211.25,1211.75,1210.5,1210.75,105367
ESZ10,2010-11-09 15:30,10,1210.5,1210.75,1209.5,1210.5,6385
ESZ10,2010-11-09 16:00,10,1210.5,1210.5,1209.75,1209.75,2701
ESZ10,2010-11-09 17:00,10,1209.75,1210.5,1208.5,1209,5729
ESZ10,2010-11-09 17:30,10,1209,1211.5,1208.75,1211.5,3940
ESZ10,2010-11-09 18:00,10,1211.25,1212.25,1210,1210.75,6231
ESZ10,2010-11-09 18:30,10,1210.75,1212.25,1210.75,1212,3757
ESZ10,2010-11-09 19:00,10,1212,1212.25,1211.25,1212,2208
ESZ10,2010-11-09 19:30,10,1212,1212.25,1211.25,1211.5,2420
ESZ10,2010-11-09 20:00,10,1211.5,1212.25,1210.5,1210.75,2373
ESZ10,2010-11-09 20:30,10,1210.75,1210.75,1209.25,1210,3161
ESZ10,2010-11-09 21:00,10,1209.75,1210,1208,1209.5,4264
ESZ10,2010-11-09 21:30,10,1209.5,1210,1208,1208.25,4361
ESZ10,2010-11-09 22:00,10,1208.5,1210,1208,1209.25,2673
ESZ10,2010-11-09 22:30,10,1209.25,1210.75,1209.25,1210.25,2851
ESZ10,2010-11-09 23:00,10,1210.25,1210.75,1209.5,1210.75,1871
ESZ10,2010-11-09 23:30,10,1210.75,1212.5,1210.5,1212.25,3145
ESZ10,2010-11-10 00:00,10,1212.25,1212.75,1211.75,1212.25,1867
ESZ10,2010-11-10 00:30,10,1212.25,1212.75,1212,1212.25,2080
ESZ10,2010-11-10 01:00,10,1212.25,1213,1211.5,1212,7831
ESZ10,2010-11-10 01:30,10,1212,1212.75,1211.25,1212,4724
ESZ10,2010-11-10 02:00,10,1212.25,1212.75,1210.5,1212.5,17065
ESZ10,2010-11-10 02:30,10,1212.75,1213,1210.75,1211.5,11721
ESZ10,2010-11-10 03:00,10,1211.25,1212.75,1210.75,1211.75,11453
ESZ10,2010-11-10 03:30,10,1211.75,1212.75,1211.25,1212,7759
ESZ10,2010-11-10 04:00,10,1212,1212.75,1211,1212,8301
ESZ10,2010-11-10 04:30,10,1212,1212.25,1209.75,1210.5,17109
ESZ10,2010-11-10 05:00,10,1210.5,1211.75,1210,1211.25,15479
ESZ10,2010-11-10 05:30,10,1211.25,1212.25,1210.75,1211.5,14432
ESZ10,2010-11-10 06:00,10,1211.75,1212.25,1210.75,1211.75,15651
ESZ10,2010-11-10 06:30,10,1211.75,1211.75,1209,1209.25,22525
ESZ10,2010-11-10 07:00,10,1209.5,1211,1208,1210.5,30946
ESZ10,2010-11-10 07:30,10,1210.75,1213.5,1209.25,1212,59415
ESZ10,2010-11-10 08:00,10,1212,1213,1210.5,1211,38804
ESZ10,2010-11-10 08:30,10,1211,1212.5,1204.25,1205.25,305767
ESZ10,2010-11-10 09:00,10,1205.25,1206,1201.75,1202.5,273870
ESZ10,2010-11-10 09:30,10,1202.75,1207.25,1202.5,1206.25,225644
ESZ10,2010-11-10 10:00,10,1206,1207.5,1204.25,1207.25,146327
ESZ10,2010-11-10 10:30,10,1207,1211.75,1207,1211.25,183581
ESZ10,2010-11-10 11:00,10,1211,1212.25,1208.5,1209.25,111241
ESZ10,2010-11-10 11:30,10,1209.25,1211,1208.75,1209.75,54480
ESZ10,2010-11-10 12:00,10,1210,1214.5,1207.25,1213,178624
ESZ10,2010-11-10 12:30,10,1213,1214.75,1211.75,1212.75,66459
ESZ10,2010-11-10 13:00,10,1212.75,1217,1212.75,1215.5,149682
ESZ10,2010-11-10 13:30,10,1215.75,1215.75,1213.5,1215,83241
ESZ10,2010-11-10 14:00,10,1215.25,1216,1213,1215,102230
ESZ10,2010-11-10 14:30,10,1215,1216.25,1213.75,1215.75,122382
ESZ10,2010-11-10 15:00,10,1215.75,1216.25,1214,1214,100643
ESZ10,2010-11-10 15:30,11,1213.5,1213.75,1210,1210.25,19038
ESZ10,2010-11-10 16:00,11,1210.25,1210.25,1206,1206.25,18722
ESZ10,2010-11-10 17:00,11,1206.5,1208,1206.5,1206.75,11566
ESZ10,2010-11-10 17:30,11,1207,1209.5,1206.75,1209,7078
ESZ10,2010-11-10 18:00,11,1209.25,1209.25,1207,1207.75,6610
ESZ10,2010-11-10 18:30,11,1208,1208.5,1207,1208.5,5795
ESZ10,2010-11-10 19:00,11,1208.5,1210.25,1208.25,1210.25,5253
ESZ10,2010-11-10 19:30,11,1210.25,1210.5,1209,1209.5,2806
ESZ10,2010-11-10 20:00,11,1209.5,1210.75,1209.25,1210.25,4600
ESZ10,2010-11-10 20:30,11,1210.5,1211,1209.75,1210.75,1927
ESZ10,2010-11-10 21:00,11,1210.75,1211.5,1210.5,1211.25,2517
ESZ10,2010-11-10 21:30,11,1211.5,1212.25,1211,1211.5,3855
ESZ10,2010-11-10 22:00,11,1211.5,1211.75,1210.5,1210.75,1966
ESZ10,2010-11-10 22:30,11,1211,1211,1210.5,1211,820
ESZ10,2010-11-10 23:00,11,1210.75,1211,1210.25,1211,1247
ESZ10,2010-11-10 23:30,11,1211,1211,1210.75,1210.75,674
ESZ10,2010-11-11 00:00,11,1210.75,1211,1210.5,1211,1028
ESZ10,2010-11-11 00:30,11,1211,1212,1210.75,1211.75,2073
ESZ10,2010-11-11 01:00,11,1211.75,1213,1211.75,1212.25,6183
ESZ10,2010-11-11 01:30,11,1212.25,1213.25,1210.5,1210.75,9129
ESZ10,2010-11-11 02:00,11,1211,1211.5,1209.5,1209.75,20146
ESZ10,2010-11-11 02:30,11,1209.75,1210.25,1207.5,1208.25,20421
ESZ10,2010-11-11 03:00,11,1208.25,1209.5,1207,1209.5,22873
ESZ10,2010-11-11 03:30,11,1209.25,1210.25,1207.25,1209.75,13467
ESZ10,2010-11-11 04:00,11,1210,1210.25,1208.5,1210,8902
ESZ10,2010-11-11 04:30,11,1210,1212,1209.75,1211.5,12378
ESZ10,2010-11-11 05:00,11,1211.5,1211.75,1209,1209.25,7890
ESZ10,2010-11-11 05:30,11,1209.5,1209.5,1207.75,1208.25,12805
ESZ10,2010-11-11 06:00,11,1208.25,1209.5,1207.75,1209,9997
ESZ10,2010-11-11 06:30,11,1208.75,1209,1206,1206.75,19454
ESZ10,2010-11-11 07:00,11,1206.5,1208.5,1206.25,1208.25,14726
ESZ10,2010-11-11 07:30,11,1208.25,1208.5,1205.25,1205.5,25249
ESZ10,2010-11-11 08:00,11,1205.5,1207.25,1205.25,1205.5,27794
ESZ10,2010-11-11 08:30,11,1205.75,1206.75,1202,1205.5,242240
ESZ10,2010-11-11 09:00,11,1205.5,1209.5,1204,1207.5,162863
ESZ10,2010-11-11 09:30,11,1207.5,1207.75,1204.25,1207,130818
ESZ10,2010-11-11 10:00,11,1207.25,1208,1204.25,1205,119688
ESZ10,2010-11-11 10:30,11,1204.75,1208,1204.5,1207.25,99447
ESZ10,2010-11-11 11:00,11,1207.25,1209,1206.75,1208.25,56286
ESZ10,2010-11-11 11:30,11,1208.25,1209,1206.75,1207.25,54619
ESZ10,2010-11-11 12:00,11,1207.25,1208.75,1206.25,1207.75,51587
ESZ10,2010-11-11 12:30,11,1207.75,1211,1207.5,1210.25,86282
ESZ10,2010-11-11 13:00,11,1210.25,1212.25,1209.25,1211.5,60023
ESZ10,2010-11-11 13:30,11,1211.5,1213.25,1210.25,1211.25,67144
ESZ10,2010-11-11 14:00,11,1211,1212.25,1209.5,1211,59365
ESZ10,2010-11-11 14:30,11,1211,1211.75,1208.25,1211.5,160778
ESZ10,2010-11-11 15:00,11,1211.5,1212,1210.25,1210.5,74322
ESZ10,2010-11-11 15:30,12,1210.5,1210.75,1209.5,1210.25,4603
ESZ10,2010-11-11 16:00,12,1210.5,1211.5,1210.25,1211.25,3033
ESZ10,2010-11-11 17:00,12,1211.25,1211.75,1209,1209.5,4832
ESZ10,2010-11-11 17:30,12,1209.5,1210.5,1207.75,1208.5,4406
ESZ10,2010-11-11 18:00,12,1208.5,1210.75,1208.5,1210,3879
ESZ10,2010-11-11 18:30,12,1210,1211.25,1208.75,1209.25,3934
ESZ10,2010-11-11 19:00,12,1209,1210,1208.75,1209,1860
ESZ10,2010-11-11 19:30,12,1208.75,1208.75,1205,1205.5,10059
ESZ10,2010-11-11 20:00,12,1205.5,1205.5,1203.25,1204,12711
ESZ10,2010-11-11 20:30,12,1204,1206,1203.75,1204.75,4192
ESZ10,2010-11-11 21:00,12,1204.5,1205,1202,1202.5,8177
ESZ10,2010-11-11 21:30,12,1202.5,1204.5,1200.5,1202.5,9821
ESZ10,2010-11-11 22:00,12,1202.5,1203.5,1201.5,1203,3217
ESZ10,2010-11-11 22:30,12,1203,1203.5,1203,1203.25,1403
ESZ10,2010-11-11 23:00,12,1203.5,1203.5,1201,1201.5,3997
ESZ10,2010-11-11 23:30,12,1201.75,1202.25,1199,1199.5,8390
ESZ10,2010-11-12 00:00,12,1199.5,1200.25,1198.25,1199.25,5993
ESZ10,2010-11-12 00:30,12,1199,1200.75,1198.5,1198.5,4400
ESZ10,2010-11-12 01:00,12,1198.75,1199,1195.5,1196.5,37272
ESZ10,2010-11-12 01:30,12,1196.5,1197.75,1195.25,1197.5,16768
ESZ10,2010-11-12 02:00,12,1197.75,1197.75,1193,1196,42223
ESZ10,2010-11-12 02:30,12,1196.25,1199,1195.75,1198.25,25795
ESZ10,2010-11-12 03:00,12,1198.25,1200.5,1197,1199,23589
ESZ10,2010-11-12 03:30,12,1199,1200.5,1198,1199.75,13278
ESZ10,2010-11-12 04:00,12,1199.75,1202.75,1198.75,1202.75,21260
ESZ10,2010-11-12 04:30,12,1202.75,1207.5,1201.75,1204.5,42169
ESZ10,2010-11-12 05:00,12,1204.75,1204.75,1201.5,1202.75,34885
ESZ10,2010-11-12 05:30,12,1202.5,1204.5,1202.5,1204,14781
ESZ10,2010-11-12 06:00,12,1203.75,1205.5,1203,1204.25,15859
ESZ10,2010-11-12 06:30,12,1204.5,1204.75,1202.25,1203.25,21640
ESZ10,2010-11-12 07:00,12,1203.25,1204.25,1201.5,1203.5,30968
ESZ10,2010-11-12 07:30,12,1203.75,1205.5,1202.25,1205.5,41139
ESZ10,2010-11-12 08:00,12,1205.25,1206,1203.25,1203.25,36830
ESZ10,2010-11-12 08:30,12,1203.25,1208.75,1202.25,1207.25,255315
ESZ10,2010-11-12 09:00,12,1207.5,1208.25,1202.5,1203,213233
ESZ10,2010-11-12 09:30,12,1202.75,1203.25,1198.25,1199,240207
ESZ10,2010-11-12 10:00,12,1198.75,1201.75,1197,1201,159568
ESZ10,2010-11-12 10:30,12,1201,1201.5,1196.75,1198.5,125406
ESZ10,2010-11-12 11:00,12,1198.5,1199.25,1193.75,1193.75,186206
ESZ10,2010-11-12 11:30,12,1193.75,1195.5,1191.75,1193,202148
ESZ10,2010-11-12 12:00,12,1193,1195,1191.5,1194.5,112784
ESZ10,2010-11-12 12:30,12,1194.5,1196.25,1192.5,1193.25,87646
ESZ10,2010-11-12 13:00,12,1193.25,1196,1192.25,1194,64310
ESZ10,2010-11-12 13:30,12,1193.75,1197.75,1192.75,1196.25,100506
ESZ10,2010-11-12 14:00,12,1196.25,1199.25,1195,1196.5,129129
ESZ10,2010-11-12 14:30,12,1196.25,1198,1194.5,1197,221611
ESZ10,2010-11-12 15:00,12,1197,1197.25,1194.5,1194.5,116189
ESZ10,2010-11-14 17:00,15,1195.5,1197.25,1195,1197,9486
ESZ10,2010-11-14 17:30,15,1196.75,1197.75,1196.25,1197.25,2673
ESZ10,2010-11-14 18:00,15,1197,1198,1196.5,1197.25,3655
ESZ10,2010-11-14 18:30,15,1197.25,1198.75,1197,1198.25,2520
ESZ10,2010-11-14 19:00,15,1198.25,1199,1197.75,1199,2853
ESZ10,2010-11-14 19:30,15,1199,1200.25,1198.75,1199.25,6456
ESZ10,2010-11-14 20:00,15,1199,1199.25,1197,1197.25,5029
ESZ10,2010-11-14 20:30,15,1197.5,1198.5,1197,1197.5,2131
ESZ10,2010-11-14 21:00,15,1197.5,1198,1195.75,1196,2521
ESZ10,2010-11-14 21:30,15,1196.25,1196.5,1195.25,1195.75,5170
ESZ10,2010-11-14 22:00,15,1195.5,1197,1195.25,1197,2070
ESZ10,2010-11-14 22:30,15,1197,1198.25,1196.75,1198,1918
ESZ10,2010-11-14 23:00,15,1198,1198.75,1197.5,1198.5,2025
ESZ10,2010-11-14 23:30,15,1198.25,1198.75,1197.25,1198,2073
ESZ10,2010-11-15 00:00,15,1198,1198.75,1197.5,1198.75,1421
ESZ10,2010-11-15 00:30,15,1198.75,1199.25,1198,1198.25,2135
ESZ10,2010-11-15 01:00,15,1198.25,1198.5,1196.75,1197.25,6644
ESZ10,2010-11-15 01:30,15,1197.25,1197.5,1196,1196.25,4316
ESZ10,2010-11-15 02:00,15,1196.25,1196.5,1194,1194,19595
ESZ10,2010-11-15 02:30,15,1194.25,1194.75,1192.5,1193.25,20026
ESZ10,2010-11-15 03:00,15,1193.25,1196.5,1193.25,1196,11880
ESZ10,2010-11-15 03:30,15,1196.25,1197.25,1196,1197,12106
ESZ10,2010-11-15 04:00,15,1197,1198.5,1196.75,1198,10778
ESZ10,2010-11-15 04:30,15,1197.75,1198.25,1196,1196.75,8085
ESZ10,2010-11-15 05:00,15,1196.75,1199,1195.75,1198.75,11581
ESZ10,2010-11-15 05:30,15,1198.75,1199.75,1198.25,1198.5,12915
ESZ10,2010-11-15 06:00,15,1198.5,1199.75,1198.25,1199,9602
ESZ10,2010-11-15 06:30,15,1199,1201.5,1198.75,1201,23257
ESZ10,2010-11-15 07:00,15,1201,1202.25,1200,1201,33693
ESZ10,2010-11-15 07:30,15,1201,1202.75,1198.5,1200.5,72201
ESZ10,2010-11-15 08:00,15,1200.5,1202,1199.5,1200.75,29848
ESZ10,2010-11-15 08:30,15,1201,1203.5,1199.5,1199.75,220334
ESZ10,2010-11-15 09:00,15,1199.5,1201.75,1197.25,1200.5,195277
ESZ10,2010-11-15 09:30,15,1200.75,1202.5,1200,1201,119430
ESZ10,2010-11-15 10:00,15,1201,1202,1199,1201,135281
ESZ10,2010-11-15 10:30,15,1201,1205.75,1200.75,1204.5,138594
ESZ10,2010-11-15 11:00,15,1204.75,1205.5,1201.75,1203.25,112337
ESZ10,2010-11-15 11:30,15,1203.25,1204.5,1202.75,1204,41799
ESZ10,2010-11-15 12:00,15,1204.25,1205.25,1202.25,1204.5,64179
ESZ10,2010-11-15 12:30,15,1204.5,1205,1203.5,1203.5,35154
ESZ10,2010-11-15 13:00,15,1203.5,1204.5,1200.5,1201.25,97890
ESZ10,2010-11-15 13:30,15,1201,1202.75,1199.5,1201.5,87497
ESZ10,2010-11-15 14:00,15,1201.75,1202,1196.25,1198.25,178171
ESZ10,2010-11-15 14:30,15,1198.25,1199,1194.75,1195.25,209244
ESZ10,2010-11-15 15:00,15,1195.25,1196.75,1195.25,1195.75,65369
ESZ10,2010-11-15 15:30,16,1195.25,1195.25,1193.25,1194.5,8844
ESZ10,2010-11-15 16:00,16,1194.5,1194.75,1193.25,1193.25,2441
ESZ10,2010-11-15 17:00,16,1193.5,1194.5,1193.5,1194.5,2453
ESZ10,2010-11-15 17:30,16,1194.5,1194.75,1193.5,1193.75,3587
ESZ10,2010-11-15 18:00,16,1194,1194.5,1191.5,1191.75,7649
ESZ10,2010-11-15 18:30,16,1191.75,1192,1190.25,1191.25,7841
ESZ10,2010-11-15 19:00,16,1191.25,1193.25,1190.75,1192.25,4860
ESZ10,2010-11-15 19:30,16,1192.25,1192.5,1190.25,1190.75,5014
ESZ10,2010-11-15 20:00,16,1190.5,1191.5,1188.5,1189.25,7650
ESZ10,2010-11-15 20:30,16,1189.5,1191.25,1189.25,1191,4711
ESZ10,2010-11-15 21:00,16,1191,1192,1190.75,1191.5,4684
ESZ10,2010-11-15 21:30,16,1191.5,1192.5,1190.25,1192.25,2743
ESZ10,2010-11-15 22:00,16,1192.25,1193.5,1192,1193,2132
ESZ10,2010-11-15 22:30,16,1193.25,1193.5,1192.75,1193.25,2067
ESZ10,2010-11-15 23:00,16,1193.5,1194.5,1193.25,1193.25,4093
ESZ10,2010-11-15 23:30,16,1193.25,1193.5,1190,1191.25,5754
ESZ10,2010-11-16 00:00,16,1191.25,1191.25,1189,1189.5,6465
ESZ10,2010-11-16 00:30,16,1189.5,1190.75,1188.5,1189,5470
ESZ10,2010-11-16 01:00,16,1189,1190.75,1188.25,1190.5,8911
ESZ10,2010-11-16 01:30,16,1190.75,1193,1190.5,1192.25,8578
ESZ10,2010-11-16 02:00,16,1192,1192.5,1189.5,1191,21213
ESZ10,2010-11-16 02:30,16,1190.75,1191.25,1188.75,1189,15122
ESZ10,2010-11-16 03:00,16,1189,1190.25,1188.75,1189.25,12311
ESZ10,2010-11-16 03:30,16,1189.25,1190.5,1188.75,1188.75,9506
ESZ10,2010-11-16 04:00,16,1189,1191,1188.75,1189,14032
ESZ10,2010-11-16 04:30,16,1189,1190,1188.5,1189,10866
ESZ10,2010-11-16 05:00,16,1189,1189.25,1186.5,1186.75,23959
ESZ10,2010-11-16 05:30,16,1186.75,1188.5,1186.5,1187,18992
ESZ10,2010-11-16 06:00,16,1187,1189.5,1186.75,1188.75,25523
ESZ10,2010-11-16 06:30,16,1189,1190.75,1188.5,1188.75,25441
ESZ10,2010-11-16 07:00,16,1189,1191.5,1188.75,1190,37990
ESZ10,2010-11-16 07:30,16,1190,1192,1189,1189,55070
ESZ10,2010-11-16 08:00,16,1189,1190.5,1186.75,1188,50231
ESZ10,2010-11-16 08:30,16,1188,1190,1184.5,1186.5,273437
ESZ10,2010-11-16 09:00,16,1186.5,1189.25,1184.75,1186.75,169759
ESZ10,2010-11-16 09:30,16,1186.75,1186.75,1180.5,1182.25,297610
ESZ10,2010-11-16 10:00,16,1182.5,1182.5,1175.5,1177.5,335827
ESZ10,2010-11-16 10:30,16,1177.5,1178.75,1172.25,1175.5,271741
ESZ10,2010-11-16 11:00,16,1175.75,1177.5,1174.25,1175.25,152668
ESZ10,2010-11-16 11:30,16,1175.25,1176.5,1172.5,1176.25,151050
ESZ10,2010-11-16 12:00,16,1176.25,1177,1173.5,1176.5,76198
ESZ10,2010-11-16 12:30,16,1176.5,1179.25,1175.25,1178.25,109653
ESZ10,2010-11-16 13:00,16,1178.25,1178.75,1174.5,1175,101812
ESZ10,2010-11-16 13:30,16,1175,1176.25,1172,1175,131869
ESZ10,2010-11-16 14:00,16,1175.25,1176.75,1171,1173,193487
ESZ10,2010-11-16 14:30,16,1173.25,1178,1173,1176.25,246034
ESZ10,2010-11-16 15:00,16,1176.25,1176.5,1174.25,1175,137261
ESZ10,2010-11-16 15:30,17,1175.75,1176.75,1175.5,1176,6963
ESZ10,2010-11-16 16:00,17,1176,1176.75,1175.75,1176.75,2877
ESZ10,2010-11-16 17:00,17,1177.25,1178.25,1177,1177.75,8559
ESZ10,2010-11-16 17:30,17,1177.75,1178,1177.25,1177.75,2694
ESZ10,2010-11-16 18:00,17,1177.75,1178.5,1177.5,1178.25,3379
ESZ10,2010-11-16 18:30,17,1178,1179,1177.5,1179,4664
ESZ10,2010-11-16 19:00,17,1178.75,1179,1177.75,1178,5012
ESZ10,2010-11-16 19:30,17,1178,1179.25,1177.25,1178.25,7048
ESZ10,2010-11-16 20:00,17,1178.5,1179.25,1178,1178.75,5663
ESZ10,2010-11-16 20:30,17,1178.5,1179.5,1178.25,1178.75,3004
ESZ10,2010-11-16 21:00,17,1179,1179.25,1178.25,1178.5,2047
ESZ10,2010-11-16 21:30,17,1178.75,1179,1178.25,1178.75,1872
ESZ10,2010-11-16 22:00,17,1178.75,1179.5,1178.5,1179.5,2261
ESZ10,2010-11-16 22:30,17,1179.5,1179.5,1179,1179.25,1338
ESZ10,2010-11-16 23:00,17,1179.25,1179.5,1178.25,1178.5,2536
ESZ10,2010-11-16 23:30,17,1178.25,1179.5,1178.25,1179.25,1565
ESZ10,2010-11-17 00:00,17,1179.25,1179.75,1178.25,1178.25,2711
ESZ10,2010-11-17 00:30,17,1178.5,1178.5,1177.25,1177.5,4169
ESZ10,2010-11-17 01:00,17,1177.25,1177.75,1175.75,1176.5,7130
ESZ10,2010-11-17 01:30,17,1176.5,1176.75,1173.75,1174,13626
ESZ10,2010-11-17 02:00,17,1174,1176.5,1173.25,1176.25,21014
ESZ10,2010-11-17 02:30,17,1176.5,1177,1175.25,1176.75,15550
ESZ10,2010-11-17 03:00,17,1176.75,1179.75,1176.25,1179.25,25069
ESZ10,2010-11-17 03:30,17,1179.25,1179.75,1178.25,1178.75,13183
ESZ10,2010-11-17 04:00,17,1178.75,1179.75,1178.25,1179.25,11246
ESZ10,2010-11-17 04:30,17,1179.25,1181,1178.75,1180.5,19223
ESZ10,2010-11-17 05:00,17,1180.5,1181,1177.75,1178,14305
ESZ10,2010-11-17 05:30,17,1178,1178.5,1176.75,1177.25,10977
ESZ10,2010-11-17 06:00,17,1177.5,1177.5,1175.25,1175.5,18612
ESZ10,2010-11-17 06:30,17,1175.25,1179.75,1175.25,1178,27226
ESZ10,2010-11-17 07:00,17,1178.25,1178.75,1177.5,1177.75,15426
ESZ10,2010-11-17 07:30,17,1177.75,1180.75,1175.75,1177.25,68624
ESZ10,2010-11-17 08:00,17,1177.25,1178.5,1176,1177,31232
ESZ10,2010-11-17 08:30,17,1177,1178.75,1173.5,1178,250455
ESZ10,2010-11-17 09:00,17,1178,1181.75,1177.75,1181,166952
ESZ10,2010-11-17 09:30,17,1181.25,1182,1178,1178.75,174759
ESZ10,2010-11-17 10:00,17,1178.75,1181,1177.5,1180.25,136268
ESZ10,2010-11-17 10:30,17,1180.25,1181.25,1177.75,1180.5,118551
ESZ10,2010-11-17 11:00,17,1180.5,1181.25,1178.5,1179.25,63195
ESZ10,2010-11-17 11:30,17,1179.5,1180,1178.5,1178.75,46652
ESZ10,2010-11-17 12:00,17,1178.75,1180.75,1178,1180.75,49235
ESZ10,2010-11-17 12:30,17,1180.5,1181.5,1178.25,1179.75,63218
ESZ10,2010-11-17 13:00,17,1179.75,1180.5,1178.25,1179.25,52281
ESZ10,2010-11-17 13:30,17,1179.25,1180.5,1178.25,1179,61501
ESZ10,2010-11-17 14:00,17,1178.75,1179.5,1173.75,1174.25,195319
ESZ10,2010-11-17 14:30,17,1174.25,1178.5,1174.25,1177,165895
ESZ10,2010-11-17 15:00,17,1177.25,1178,1176.75,1177.75,60283
ESZ10,2010-11-17 15:30,18,1177.75,1178,1177,1177.25,5792
ESZ10,2010-11-17 16:00,18,1177.25,1177.5,1177,1177.5,1436
ESZ10,2010-11-17 17:00,18,1177.75,1179.25,1177.5,1178.5,4292
ESZ10,2010-11-17 17:30,18,1178.75,1179.75,1178.75,1179.25,2559
ESZ10,2010-11-17 18:00,18,1179.25,1179.75,1179.25,1179.75,1516
ESZ10,2010-11-17 18:30,18,1179.5,1181.5,1179.5,1181,4885
ESZ10,2010-11-17 19:00,18,1180.75,1183.25,1180.75,1183.25,8960
ESZ10,2010-11-17 19:30,18,1183.25,1184.25,1182,1182,8467
ESZ10,2010-11-17 20:00,18,1182.25,1184.75,1182,1184.25,11993
ESZ10,2010-11-17 20:30,18,1184,1184.75,1183.25,1183.75,7423
ESZ10,2010-11-17 21:00,18,1183.5,1186.5,1183.5,1185.75,10738
ESZ10,2010-11-17 21:30,18,1185.75,1186.5,1185.25,1185.75,7619
ESZ10,2010-11-17 22:00,18,1185.75,1186,1184.75,1186,2794
ESZ10,2010-11-17 22:30,18,1186,1186.75,1185.5,1186.25,2785
ESZ10,2010-11-17 23:00,18,1186.5,1186.5,1184.5,1185.75,5753
ESZ10,2010-11-17 23:30,18,1186,1187.75,1185.75,1187.25,5338
ESZ10,2010-11-18 00:00,18,1187.5,1188.5,1186.75,1187.5,6777
ESZ10,2010-11-18 00:30,18,1187.25,1188.25,1187.25,1188,4625
ESZ10,2010-11-18 01:00,18,1188.25,1189,1187.25,1187.25,8939
ESZ10,2010-11-18 01:30,18,1187.5,1187.75,1186.5,1186.5,7793
ESZ10,2010-11-18 02:00,18,1186.5,1187.75,1185.25,1186,16043
ESZ10,2010-11-18 02:30,18,1185.75,1190.5,1185.75,1190,26105
ESZ10,2010-11-18 03:00,18,1190,1190.5,1189,1189.5,11679
ESZ10,2010-11-18 03:30,18,1189.5,1190.25,1189.25,1190,10111
ESZ10,2010-11-18 04:00,18,1190,1190,1188.75,1189.5,7494
ESZ10,2010-11-18 04:30,18,1189.5,1190.75,1189.25,1189.5,15874
ESZ10,2010-11-18 05:00,18,1189.5,1190.75,1189.5,1189.75,12888
ESZ10,2010-11-18 05:30,18,1189.75,1191.75,1189.75,1191,15350
ESZ10,2010-11-18 06:00,18,1191,1191.25,1189.5,1190.25,12801
ESZ10,2010-11-18 06:30,18,1190.5,1190.75,1188.75,1189.25,15435
ESZ10,2010-11-18 07:00,18,1189,1190.25,1189,1189.25,16725
ESZ10,2010-11-18 07:30,18,1189.5,1191.25,1189,1189,35889
ESZ10,2010-11-18 08:00,18,1189,1190,1188.25,1188.75,34089
ESZ10,2010-11-18 08:30,18,1188.5,1192.75,1188.5,1190.25,226377
ESZ10,2010-11-18 09:00,18,1190.5,1198.75,1190.5,1198,332972
ESZ10,2010-11-18 09:30,18,1198,1198.25,1196.75,1197.5,111010
ESZ10,2010-11-18 10:00,18,1197.5,1198.75,1196,1197,134890
ESZ10,2010-11-18 10:30,18,1197,1197.75,1196,1196.75,79142
ESZ10,2010-11-18 11:00,18,1196.75,1199,1196.5,1198,79999
ESZ10,2010-11-18 11:30,18,1198,1199,1197,1198.25,63340
ESZ10,2010-11-18 12:00,18,1198.5,1198.5,1197.5,1198,40595
ESZ10,2010-11-18 12:30,18,1198,1198.5,1196.75,1197,59530
ESZ10,2010-11-18 13:00,18,1197,1197.75,1195.25,1195.75,72612
ESZ10,2010-11-18 13:30,18,1195.5,1198.25,1195.5,1197.25,73607
ESZ10,2010-11-18 14:00,18,1197.25,1198,1195.5,1196.25,67542
ESZ10,2010-11-18 14:30,18,1196.5,1196.5,1193.5,1195,220117
ESZ10,2010-11-18 15:00,18,1195,1198.25,1194.75,1198,120516
ESZ10,2010-11-18 15:30,19,1197.5,1197.75,1196.5,1196.75,9721
ESZ10,2010-11-18 16:00,19,1197,1198.25,1196.75,1198,3460
ESZ10,2010-11-18 17:00,19,1198.25,1199.25,1198,1199.25,5246
ESZ10,2010-11-18 17:30,19,1199,1199.75,1198,1199.5,4333
ESZ10,2010-11-18 18:00,19,1199.25,1199.75,1198,1198.25,3225
ESZ10,2010-11-18 18:30,19,1198.5,1198.5,1197.75,1198.25,2340
ESZ10,2010-11-18 19:00,19,1198.25,1198.5,1197.5,1198,2111
ESZ10,2010-11-18 19:30,19,1197.75,1198,1196,1196.5,5168
ESZ10,2010-11-18 20:00,19,1196.5,1197.5,1196,1196.25,5805
ESZ10,2010-11-18 20:30,19,1196.5,1197.25,1196.25,1197,1928
ESZ10,2010-11-18 21:00,19,1196.75,1197,1194.5,1194.75,6335
ESZ10,2010-11-18 21:30,19,1195,1195.5,1194.5,1194.5,2904
ESZ10,2010-11-18 22:00,19,1194.5,1195,1193.75,1194,5162
ESZ10,2010-11-18 22:30,19,1194,1195.25,1193.75,1195,3172
ESZ10,2010-11-18 23:00,19,1195.25,1195.25,1194.25,1195,2203
ESZ10,2010-11-18 23:30,19,1195,1195.75,1195,1195,1851
ESZ10,2010-11-19 00:00,19,1195,1197.75,1194.75,1197.25,3669
ESZ10,2010-11-19 00:30,19,1197.25,1199,1197.25,1198.5,3176
ESZ10,2010-11-19 01:00,19,1198.5,1199.75,1198.25,1198.5,6231
ESZ10,2010-11-19 01:30,19,1198.75,1199,1198.25,1198.75,2758
ESZ10,2010-11-19 02:00,19,1198.75,1199,1196.75,1197.5,12112
ESZ10,2010-11-19 02:30,19,1197.5,1197.75,1195.75,1197,16866
ESZ10,2010-11-19 03:00,19,1196.75,1197,1195,1195.25,10769
ESZ10,2010-11-19 03:30,19,1195.25,1196,1194.75,1195.5,9917
ESZ10,2010-11-19 04:00,19,1195.25,1195.5,1194.5,1195.5,13161
ESZ10,2010-11-19 04:30,19,1195.25,1196,1192.75,1194,41168
ESZ10,2010-11-19 05:00,19,1194.25,1195.5,1192.75,1194,20884
ESZ10,2010-11-19 05:30,19,1194,1195.5,1193.75,1194.75,13954
ESZ10,2010-11-19 06:00,19,1194.75,1195.25,1191.75,1192.25,18340
ESZ10,2010-11-19 06:30,19,1192.25,1192.5,1190.5,1191.75,29180
ESZ10,2010-11-19 07:00,19,1191.5,1192.75,1191,1192,20123
ESZ10,2010-11-19 07:30,19,1192.25,1194.5,1192,1192.75,37699
ESZ10,2010-11-19 08:00,19,1192.75,1194.25,1192.25,1194.25,38491
ESZ10,2010-11-19 08:30,19,1194,1194.25,1187.5,1189.75,275415
ESZ10,2010-11-19 09:00,19,1189.75,1190.5,1187.5,1189.5,147005
ESZ10,2010-11-19 09:30,19,1189.25,1193.75,1188.25,1192.25,149235
ESZ10,2010-11-19 10:00,19,1192.25,1193.75,1191.5,1193.25,104605
ESZ10,2010-11-19 10:30,19,1193.5,1195,1193,1193.25,83946
ESZ10,2010-11-19 11:00,19,1193.5,1194.25,1193,1193.25,36141
ESZ10,2010-11-19 11:30,19,1193,1195.75,1192.5,1195.25,54032
ESZ10,2010-11-19 12:00,19,1195.25,1196.5,1194.5,1195,51667
ESZ10,2010-11-19 12:30,19,1195,1196,1194.75,1195.75,28762
ESZ10,2010-11-19 13:00,19,1195.75,1197.5,1195.25,1196.25,49808
ESZ10,2010-11-19 13:30,19,1196.25,1197.5,1195.75,1196,36945
ESZ10,2010-11-19 14:00,19,1196.25,1197,1195,1195.5,43409
ESZ10,2010-11-19 14:30,19,1195.75,1198.75,1194.5,1198,169051
ESZ10,2010-11-19 15:00,19,1197.75,1200,1197.25,1198.25,109059
ESZ10,2010-11-21 17:00,22,1202.75,1204.5,1201.5,1204,19791
ESZ10,2010-11-21 17:30,22,1204,1204.75,1203.75,1204.25,5632
ESZ10,2010-11-21 18:00,22,1204.5,1204.75,1203.75,1204.5,3727
ESZ10,2010-11-21 18:30,22,1204.75,1205,1204,1204.75,5684
ESZ10,2010-11-21 19:00,22,1205,1206,1204.25,1205.75,7412
ESZ10,2010-11-21 19:30,22,1205.75,1205.75,1204.5,1204.75,4318
ESZ10,2010-11-21 20:00,22,1205,1205.75,1204.75,1205.75,1590
ESZ10,2010-11-21 20:30,22,1205.75,1205.75,1204.25,1205.5,6800
ESZ10,2010-11-21 21:00,22,1205.5,1205.75,1204.25,1204.75,5519
ESZ10,2010-11-21 21:30,22,1204.75,1205.25,1204.25,1205,2542
ESZ10,2010-11-21 22:00,22,1204.75,1205,1204.25,1204.75,970
ESZ10,2010-11-21 22:30,22,1204.75,1204.75,1204,1204.5,1184
ESZ10,2010-11-21 23:00,22,1204.5,1204.5,1203.5,1203.75,1815
ESZ10,2010-11-21 23:30,22,1203.75,1204.25,1203.25,1203.5,1640
ESZ10,2010-11-22 00:00,22,1203.25,1205,1203.25,1204.5,2566
ESZ10,2010-11-22 00:30,22,1204.5,1205.25,1204.25,1204.5,1768
ESZ10,2010-11-22 01:00,22,1204.5,1205.5,1203.5,1205,10216
ESZ10,2010-11-22 01:30,22,1205,1205.5,1203.75,1204.5,9983
ESZ10,2010-11-22 02:00,22,1204.75,1205.75,1203.25,1203.75,17874
ESZ10,2010-11-22 02:30,22,1203.5,1204.75,1203.25,1203.75,10499
ESZ10,2010-11-22 03:00,22,1203.75,1204.25,1203,1203.25,6611
ESZ10,2010-11-22 03:30,22,1203.25,1203.5,1202,1202.25,9417
ESZ10,2010-11-22 04:00,22,1202,1203.5,1202,1202.25,6941
ESZ10,2010-11-22 04:30,22,1202.25,1202.75,1201.5,1202,8112
ESZ10,2010-11-22 05:00,22,1202.25,1202.5,1200.5,1201,13768
ESZ10,2010-11-22 05:30,22,1201,1201,1198.25,1199,18659
ESZ10,2010-11-22 06:00,22,1199,1199,1195.75,1196.5,33888
ESZ10,2010-11-22 06:30,22,1196.75,1198,1196,1197.25,19001
ESZ10,2010-11-22 07:00,22,1197.5,1197.5,1193.25,1193.5,49235
ESZ10,2010-11-22 07:30,22,1193.75,1195.5,1192.5,1194,37431
ESZ10,2010-11-22 08:00,22,1194.25,1194.5,1191.5,1192,40407
ESZ10,2010-11-22 08:30,22,1192,1197.5,1190.5,1196.75,183795
ESZ10,2010-11-22 09:00,22,1196.75,1197.25,1192,1192,134454
ESZ10,2010-11-22 09:30,22,1192,1192.5,1189.25,1190.25,210084
ESZ10,2010-11-22 10:00,22,1190,1191.75,1188.25,1191,134365
ESZ10,2010-11-22 10:30,22,1191.25,1191.75,1190,1191,56934
ESZ10,2010-11-22 11:00,22,1191,1191.25,1185.25,1185.5,144742
ESZ10,2010-11-22 11:30,22,1185.5,1185.75,1182.5,1185.25,185031
ESZ10,2010-11-22 12:00,22,1185.5,1186.5,1184.25,1186,82192
ESZ10,2010-11-22 12:30,22,1185.75,1189.25,1185.75,1188.75,89544
ESZ10,2010-11-22 13:00,22,1188.75,1191.75,1188.25,1189.75,110779
ESZ10,2010-11-22 13:30,22,1189.75,1194.25,1189.5,1193.75,103976
ESZ10,2010-11-22 14:00,22,1194,1194.75,1191.5,1192.5,87399
ESZ10,2010-11-22 14:30,22,1192.5,1197.25,1191.5,1196.5,173940
ESZ10,2010-11-22 15:00,22,1196.5,1198.5,1196,1197.25,74978
ESZ10,2010-11-22 15:30,23,1197,1197.25,1195.5,1196.75,7930
ESZ10,2010-11-22 16:00,23,1196.75,1197.25,1196,1197,2507
ESZ10,2010-11-22 17:00,23,1197,1197.75,1196.5,1196.75,4145
ESZ10,2010-11-22 17:30,23,1196.75,1196.75,1195.25,1195.5,2848
ESZ10,2010-11-22 18:00,23,1195.25,1196,1195,1195.5,3519
ESZ10,2010-11-22 18:30,23,1195.5,1195.75,1194.75,1195,2481
ESZ10,2010-11-22 19:00,23,1195,1195.5,1194.5,1195.25,2762
ESZ10,2010-11-22 19:30,23,1195.25,1195.25,1194,1194.5,4327
ESZ10,2010-11-22 20:00,23,1194.5,1195.25,1194.25,1194.75,1426
ESZ10,2010-11-22 20:30,23,1194.75,1195,1193.25,1193.5,3776
ESZ10,2010-11-22 21:00,23,1193.5,1193.75,1192.75,1192.75,4274
ESZ10,2010-11-22 21:30,23,1192.75,1193.75,1192.5,1193,2556
ESZ10,2010-11-22 22:00,23,1193,1193.5,1192.5,1192.75,2472
ESZ10,2010-11-22 22:30,23,1193,1193.5,1192.5,1193.25,1977
ESZ10,2010-11-22 23:00,23,1193.25,1193.5,1192.75,1193,2055
ESZ10,2010-11-22 23:30,23,1193,1194.25,1193,1193.5,2992
ESZ10,2010-11-23 00:00,23,1193.5,1193.5,1187.5,1187.75,20967
ESZ10,2010-11-23 00:30,23,1187.5,1190,1186,1187.75,12804
ESZ10,2010-11-23 01:00,23,1188,1189.75,1187,1187.5,12115
ESZ10,2010-11-23 01:30,23,1187.75,1188.25,1186.5,1187.5,10094
ESZ10,2010-11-23 02:00,23,1187.75,1188.75,1185,1188,24699
ESZ10,2010-11-23 02:30,23,1188.25,1190,1186.5,1189.5,17472
ESZ10,2010-11-23 03:00,23,1189.25,1191.5,1188.5,1190,16476
ESZ10,2010-11-23 03:30,23,1190.25,1191.25,1188.75,1189.25,9441
ESZ10,2010-11-23 04:00,23,1189.5,1189.75,1187.25,1189.25,7913
ESZ10,2010-11-23 04:30,23,1189,1189.75,1187.5,1189.5,10698
ESZ10,2010-11-23 05:00,23,1189.5,1191.75,1188.75,1189,14123
ESZ10,2010-11-23 05:30,23,1189,1189.25,1187.75,1188.75,17884
ESZ10,2010-11-23 06:00,23,1188.75,1189.5,1184.25,1185,24322
ESZ10,2010-11-23 06:30,23,1184.75,1185.5,1183,1183.5,33407
ESZ10,2010-11-23 07:00,23,1183.5,1185.5,1182.5,1184.75,34577
ESZ10,2010-11-23 07:30,23,1185,1186.5,1183.25,1184.25,62637
ESZ10,2010-11-23 08:00,23,1184.5,1186,1182.5,1182.75,35545
ESZ10,2010-11-23 08:30,23,1182.75,1185,1177.5,1178.5,313835
ESZ10,2010-11-23 09:00,23,1178.25,1181.75,1177,1180.25,206386
ESZ10,2010-11-23 09:30,23,1180.25,1183,1179.5,1182.25,140016
ESZ10,2010-11-23 10:00,23,1182.25,1182.25,1176,1176.25,177995
ESZ10,2010-11-23 10:30,23,1176.25,1178.5,1174.75,1178,152027
ESZ10,2010-11-23 11:00,23,1178,1179.75,1176.5,1178.75,102630
ESZ10,2010-11-23 11:30,23,1178.75,1181.5,1177.25,1181.25,97340
ESZ10,2010-11-23 12:00,23,1181.25,1181.5,1179.25,1181.5,67236
ESZ10,2010-11-23 12:30,23,1181.5,1182.25,1177.75,1178.5,91521
ESZ10,2010-11-23 13:00,23,1178.5,1180.5,1176.5,1178,122961
ESZ10,2010-11-23 13:30,23,1178,1179.5,1176.5,1178.5,76120
ESZ10,2010-11-23 14:00,23,1178.25,1180.5,1177.75,1179,141343
ESZ10,2010-11-23 14:30,23,1179,1180.5,1177.75,1179,189496
ESZ10,2010-11-23 15:00,23,1179.25,1180,1177.75,1177.75,108754
ESZ10,2010-11-23 15:30,24,1178,1178.75,1176,1176.75,11466
ESZ10,2010-11-23 16:00,24,1176.75,1177,1175.75,1176.5,4086
ESZ10,2010-11-23 17:00,24,1177,1180,1177,1179.5,9461
ESZ10,2010-11-23 17:30,24,1179.5,1181.75,1178.5,1181.25,10420
ESZ10,2010-11-23 18:00,24,1181,1182,1180.5,1181.75,14926
ESZ10,2010-11-23 18:30,24,1181.5,1182.75,1181.5,1182.25,12993
ESZ10,2010-11-23 19:00,24,1182,1183.5,1181.75,1183,7784
ESZ10,2010-11-23 19:30,24,1183,1184.25,1182.75,1184,8910
ESZ10,2010-11-23 20:00,24,1184.25,1185.25,1183.25,1184.75,7449
ESZ10,2010-11-23 20:30,24,1185,1185.25,1184,1184,4345
ESZ10,2010-11-23 21:00,24,1184,1184.5,1183,1183.25,6065
ESZ10,2010-11-23 21:30,24,1183,1183.5,1182.75,1183.25,1993
ESZ10,2010-11-23 22:00,24,1183,1183.5,1182.25,1183.25,1181
ESZ10,2010-11-23 22:30,24,1183,1184,1182.5,1184,1769
ESZ10,2010-11-23 23:00,24,1184,1184.5,1183.75,1184,1534
ESZ10,2010-11-23 23:30,24,1184,1184.25,1183.25,1183.5,1409
ESZ10,2010-11-24 00:00,24,1183.25,1184,1183,1183.25,1318
ESZ10,2010-11-24 00:30,24,1183.25,1184.5,1182,1182,2084
ESZ10,2010-11-24 01:00,24,1182.25,1183,1182,1182.5,6336
ESZ10,2010-11-24 01:30,24,1182.5,1183.5,1182.25,1182.75,5974
ESZ10,2010-11-24 02:00,24,1182.5,1183.25,1180.75,1181.25,22921
ESZ10,2010-11-24 02:30,24,1181.25,1181.5,1176,1176.25,30909
ESZ10,2010-11-24 03:00,24,1176.25,1179.25,1175.5,1178.5,25877
ESZ10,2010-11-24 03:30,24,1178.5,1178.75,1175.75,1176.75,14570
ESZ10,2010-11-24 04:00,24,1176.5,1180,1176,1179.75,14700
ESZ10,2010-11-24 04:30,24,1179.75,1181.25,1178.5,1181,14162
ESZ10,2010-11-24 05:00,24,1181,1183,1181,1182.5,19281
ESZ10,2010-11-24 05:30,24,1182.75,1183.5,1180.25,1180.25,20330
ESZ10,2010-11-24 06:00,24,1180.25,1183,1179,1181.75,24245
ESZ10,2010-11-24 06:30,24,1181.5,1182.5,1180.5,1181.75,22793
ESZ10,2010-11-24 07:00,24,1181.75,1184.75,1181.5,1183.75,23375
ESZ10,2010-11-24 07:30,24,1183.75,1189.75,1182,1187,99720
ESZ10,2010-11-24 08:00,24,1187,1187.5,1186.25,1186.75,20318
ESZ10,2010-11-24 08:30,24,1186.75,1191.5,1186.5,1190.5,248086
ESZ10,2010-11-24 09:00,24,1190.25,1194.25,1188,1193,212643
ESZ10,2010-11-24 09:30,24,1193,1195.5,1192.5,1193.75,161142
ESZ10,2010-11-24 10:00,24,1194,1195.25,1193,1193.75,92975
ESZ10,2010-11-24 10:30,24,1193.5,1194.75,1192.5,1194.25,62364
ESZ10,2010-11-24 11:00,24,1194,1195.25,1193.75,1195,51614
ESZ10,2010-11-24 11:30,24,1195,1195.75,1194,1195.25,38856
ESZ10,2010-11-24 12:00,24,1195.25,1196.75,1194.5,1196.5,46339
ESZ10,2010-11-24 12:30,24,1196.5,1197,1195.75,1195.75,32228
ESZ10,2010-11-24 13:00,24,1196,1196.25,1194,1195.25,35628
ESZ10,2010-11-24 13:30,24,1195.25,1196,1195,1195.5,28509
ESZ10,2010-11-24 14:00,24,1195.5,1197.5,1195.25,1196.5,47381
ESZ10,2010-11-24 14:30,24,1196.25,1197.5,1194.25,1196.75,158704
ESZ10,2010-11-24 15:00,24,1196.75,1197,1195.5,1196.25,94298
ESZ10,2010-11-24 15:30,26,1195.75,1196.25,1195,1195.25,2956
ESZ10,2010-11-24 16:00,26,1195.25,1195.75,1195,1195.5,498
ESZ10,2010-11-24 17:00,26,1195.5,1196.75,1195.25,1196,1235
ESZ10,2010-11-24 17:30,26,1196,1196.25,1195,1196,1773
ESZ10,2010-11-24 18:00,26,1196,1196.5,1194.75,1195.25,1701
ESZ10,2010-11-24 18:30,26,1195,1195.75,1194.25,1194.75,1620
ESZ10,2010-11-24 19:00,26,1194.75,1195,1194.25,1194.75,1307
ESZ10,2010-11-24 19:30,26,1194.75,1194.75,1194.25,1194.5,935
ESZ10,2010-11-24 20:00,26,1194.25,1195,1194,1194.75,1029
ESZ10,2010-11-24 20:30,26,1195,1195,1193.75,1194.25,933
ESZ10,2010-11-24 21:00,26,1194.25,1194.5,1193.25,1193.75,833
ESZ10,2010-11-24 21:30,26,1193.75,1195.25,1192.75,1194.75,3157
ESZ10,2010-11-24 22:00,26,1194.75,1196.5,1194.5,1195.75,1348
ESZ10,2010-11-24 22:30,26,1195.75,1196.75,1195,1195.25,1166
ESZ10,2010-11-24 23:00,26,1195.25,1195.25,1193.5,1193.75,1614
ESZ10,2010-11-24 23:30,26,1193.5,1194.25,1193,1194,1289
ESZ10,2010-11-25 00:00,26,1194,1194.25,1193.25,1194.25,560
ESZ10,2010-11-25 00:30,26,1194,1195,1194,1194.25,772
ESZ10,2010-11-25 01:00,26,1194.25,1195.5,1193.5,1195,2741
ESZ10,2010-11-25 01:30,26,1195.25,1195.25,1194,1194.5,3235
ESZ10,2010-11-25 02:00,26,1194.25,1196.75,1193,1196.25,10177
ESZ10,2010-11-25 02:30,26,1196.25,1197,1195.25,1195.75,8480
ESZ10,2010-11-25 03:00,26,1196,1196.75,1195.25,1195.5,6406
ESZ10,2010-11-25 03:30,26,1195.5,1195.5,1193.75,1194.75,19044
ESZ10,2010-11-25 04:00,26,1195,1195.25,1193.5,1193.75,8656
ESZ10,2010-11-25 04:30,26,1194,1194.75,1193.25,1194,5502
ESZ10,2010-11-25 05:00,26,1193.75,1195,1193.5,1194.75,2551
ESZ10,2010-11-25 05:30,26,1194.5,1194.75,1193.75,1194,1713
ESZ10,2010-11-25 06:00,26,1194,1195.75,1193.75,1195,2271
ESZ10,2010-11-25 06:30,26,1195.25,1195.5,1194.75,1195,998
ESZ10,2010-11-25 07:00,26,1194.75,1195.5,1194.75,1195,1002
ESZ10,2010-11-25 07:30,26,1194.75,1195.25,1194.25,1194.5,2296
ESZ10,2010-11-25 08:00,26,1194.5,1196,1193.75,1195.5,3846
ESZ10,2010-11-25 08:30,26,1195.5,1196,1195,1195,2472
ESZ10,2010-11-25 09:00,26,1195,1198,1194.75,1197.75,5184
ESZ10,2010-11-25 09:30,26,1197.75,1199,1197.5,1198.75,9347
ESZ10,2010-11-25 10:00,26,1199,1200.5,1198.75,1200,12408
ESZ10,2010-11-25 17:00,26,1199,1199.5,1198.75,1199.25,2147
ESZ10,2010-11-25 17:30,26,1199,1199.25,1198,1198,1086
ESZ10,2010-11-25 18:00,26,1198,1198.5,1197.75,1198.25,1658
ESZ10,2010-11-25 18:30,26,1198.25,1199,1198,1198.5,851
ESZ10,2010-11-25 19:00,26,1198.75,1198.75,1197.75,1198,887
ESZ10,2010-11-25 19:30,26,1198,1198,1197.25,1197.75,1115
ESZ10,2010-11-25 20:00,26,1197.75,1198,1197,1197,543
ESZ10,2010-11-25 20:30,26,1197,1197.75,1197,1197.5,243
ESZ10,2010-11-25 21:00,26,1197.5,1197.5,1196.75,1196.75,873
ESZ10,2010-11-25 21:30,26,1197,1199,1197,1198.5,1024
ESZ10,2010-11-25 22:00,26,1198.5,1198.5,1197.25,1197.5,899
ESZ10,2010-11-25 22:30,26,1197.5,1197.5,1196.5,1196.75,896
ESZ10,2010-11-25 23:00,26,1196.75,1196.75,1194.75,1195.25,3202
ESZ10,2010-11-25 23:30,26,1195.5,1195.5,1194,1194.25,2015
ESZ10,2010-11-26 00:00,26,1194.5,1194.75,1193,1193.75,3032
ESZ10,2010-11-26 00:30,26,1193.75,1194.75,1191.5,1192,7342
ESZ10,2010-11-26 01:00,26,1192.25,1194.5,1192,1194.25,5374
ESZ10,2010-11-26 01:30,26,1194,1194.75,1192.25,1192.5,5919
ESZ10,2010-11-26 02:00,26,1192.25,1194.25,1191,1193.5,15837
ESZ10,2010-11-26 02:30,26,1193.5,1195.75,1193,1193.25,8731
ESZ10,2010-11-26 03:00,26,1193.5,1194,1190.75,1190.75,16809
ESZ10,2010-11-26 03:30,26,1190.75,1191.25,1185.75,1187.25,33104
ESZ10,2010-11-26 04:00,26,1187.25,1188.5,1184.5,1187.5,22332
ESZ10,2010-11-26 04:30,26,1187.5,1188,1185.25,1186.75,5938
ESZ10,2010-11-26 05:00,26,1186.75,1186.75,1182.75,1185.25,21126
ESZ10,2010-11-26 05:30,26,1185.25,1185.75,1182.5,1185.5,26249
ESZ10,2010-11-26 06:00,26,1185.5,1185.5,1182.5,1183.75,23710
ESZ10,2010-11-26 06:30,26,1183.75,1187.5,1183.5,1187.25,22884
ESZ10,2010-11-26 07:00,26,1187.25,1187.75,1184.5,1185.5,20745
ESZ10,2010-11-26 07:30,26,1185.5,1187.5,1184.25,1187.25,23573
ESZ10,2010-11-26 08:00,26,1187.25,1189.25,1186.5,1186.75,35546
ESZ10,2010-11-26 08:30,26,1186.5,1191,1185.25,1190.75,142225
ESZ10,2010-11-26 09:00,26,1191,1193.25,1189.5,1191.5,77384
ESZ10,2010-11-26 09:30,26,1191.25,1192.5,1189,1189.25,51200
ESZ10,2010-11-26 10:00,26,1189,1190.25,1188.5,1189.25,41110
ESZ10,2010-11-26 10:30,26,1189.25,1189.5,1186.75,1189,40894
ESZ10,2010-11-26 11:00,26,1188.75,1190,1187.25,1189.25,36236
ESZ10,2010-11-26 11:30,26,1189.5,1190.25,1187.75,1188,45252
ESZ10,2010-11-26 12:00,26,1188,1188,1183,1183.25,67284
ESZ10,2010-11-28 17:00,29,1188.5,1192.5,1188.25,1188.75,25300
ESZ10,2010-11-28 17:30,29,1188.75,1189.5,1187,1187.5,8649
ESZ10,2010-11-28 18:00,29,1187.5,1191,1187,1189.75,10876
ESZ10,2010-11-28 18:30,29,1189.75,1189.75,1184.25,1184.75,14579
ESZ10,2010-11-28 19:00,29,1184.5,1186,1184,1184.25,5422
ESZ10,2010-11-28 19:30,29,1184.5,1187,1184,1186.5,4627
ESZ10,2010-11-28 20:00,29,1186.75,1188.25,1186.5,1188,3456
ESZ10,2010-11-28 20:30,29,1188.25,1189.5,1188,1189,3715
ESZ10,2010-11-28 21:00,29,1188.75,1189.5,1188.75,1189,1345
ESZ10,2010-11-28 21:30,29,1188.75,1190.5,1188.75,1189.5,3057
ESZ10,2010-11-28 22:00,29,1189.25,1190,1188,1188.75,2107
ESZ10,2010-11-28 22:30,29,1188.75,1189.5,1188,1189.5,2424
ESZ10,2010-11-28 23:00,29,1189.5,1190.25,1188.75,1189.5,2146
ESZ10,2010-11-28 23:30,29,1189.5,1190.25,1188.5,1190,2674
ESZ10,2010-11-29 00:00,29,1190,1190.75,1189.25,1189.5,1732
ESZ10,2010-11-29 00:30,29,1189.75,1189.75,1189,1189,804
ESZ10,2010-11-29 01:00,29,1189,1191.75,1188.5,1191,8195
ESZ10,2010-11-29 01:30,29,1191,1192.75,1191,1192.25,6701
ESZ10,2010-11-29 02:00,29,1192.25,1193.75,1191.25,1193,27002
ESZ10,2010-11-29 02:30,29,1193,1193.25,1190.75,1191.75,18979
ESZ10,2010-11-29 03:00,29,1191.5,1193.25,1191,1193,17286
ESZ10,2010-11-29 03:30,29,1193,1193,1187.5,1189.75,37271
ESZ10,2010-11-29 04:00,29,1189.75,1189.75,1185,1187.5,34590
ESZ10,2010-11-29 04:30,29,1187.25,1187.75,1184.25,1185.75,27652
ESZ10,2010-11-29 05:00,29,1185.75,1186,1184.25,1185.25,13975
ESZ10,2010-11-29 05:30,29,1185,1188.25,1184.75,1187.25,15520
ESZ10,2010-11-29 06:00,29,1187,1187.5,1183,1183.75,27121
ESZ10,2010-11-29 06:30,29,1183.75,1184,1179.5,1182,36641
ESZ10,2010-11-29 07:00,29,1182.25,1183.25,1180.5,1183.25,27152
ESZ10,2010-11-29 07:30,29,1183,1183.25,1180.25,1180.5,19968
ESZ10,2010-11-29 08:00,29,1180.5,1180.5,1178,1179.75,55959
ESZ10,2010-11-29 08:30,29,1180,1182.5,1173.25,1175,294346
ESZ10,2010-11-29 09:00,29,1175,1177.25,1172.25,1175,215536
ESZ10,2010-11-29 09:30,29,1175.25,1180,1174.75,1176.25,178850
ESZ10,2010-11-29 10:00,29,1176.25,1179.25,1175.5,1177.5,168158
ESZ10,2010-11-29 10:30,29,1177.75,1178.5,1173.5,1175.25,144708
ESZ10,2010-11-29 11:00,29,1175.5,1179.25,1175,1178,95013
ESZ10,2010-11-29 11:30,29,1178,1179.5,1177.25,1178.75,70626
ESZ10,2010-11-29 12:00,29,1178.75,1178.75,1176,1176.75,56573
ESZ10,2010-11-29 12:30,29,1176.75,1178.25,1175.25,1177.25,57561
ESZ10,2010-11-29 13:00,29,1177.5,1181.5,1177,1181.25,93292
ESZ10,2010-11-29 13:30,29,1181.25,1186.5,1181,1186.25,187420
ESZ10,2010-11-29 14:00,29,1186.25,1189,1186,1188.5,151343
ESZ10,2010-11-29 14:30,29,1188.75,1190,1186.75,1186.75,172297
ESZ10,2010-11-29 15:00,29,1187,1187,1185.5,1186.5,83737
ESZ10,2010-11-29 15:30,30,1186.5,1187.25,1185.5,1187,7261
ESZ10,2010-11-29 16:00,30,1187,1187.5,1186.75,1186.75,1778
ESZ10,2010-11-29 17:00,30,1186.75,1187.5,1186.25,1187,2421
ESZ10,2010-11-29 17:30,30,1187,1187.25,1185.75,1186,2792
ESZ10,2010-11-29 18:00,30,1186,1186.25,1185.5,1185.75,2264
ESZ10,2010-11-29 18:30,30,1185.75,1188,1185.75,1187,3957
ESZ10,2010-11-29 19:00,30,1187,1187.75,1186.25,1187.5,2860
ESZ10,2010-11-29 19:30,30,1187.5,1187.75,1187,1187.75,1403
ESZ10,2010-11-29 20:00,30,1187.75,1188.25,1187.5,1187.75,1740
ESZ10,2010-11-29 20:30,30,1187.75,1188.25,1184.75,1184.75,4493
ESZ10,2010-11-29 21:00,30,1184.75,1185,1184,1184,3798
ESZ10,2010-11-29 21:30,30,1184,1184,1183,1183.75,5127
ESZ10,2010-11-29 22:00,30,1183.5,1183.75,1182,1183,4989
ESZ10,2010-11-29 22:30,30,1182.75,1183.5,1182.25,1182.5,2323
ESZ10,2010-11-29 23:00,30,1182.5,1183,1182,1182.75,2419
ESZ10,2010-11-29 23:30,30,1182.75,1183.75,1181.75,1181.75,5038
ESZ10,2010-11-30 00:00,30,1181.75,1183.25,1181.25,1182.5,3740
ESZ10,2010-11-30 00:30,30,1182.75,1184.5,1182.5,1184.25,3026
ESZ10,2010-11-30 01:00,30,1184,1185.75,1183.75,1184.25,6043
ESZ10,2010-11-30 01:30,30,1184.25,1186,1182.5,1185,8731
ESZ10,2010-11-30 02:00,30,1185,1187.75,1183,1184.75,41025
ESZ10,2010-11-30 02:30,30,1184.75,1186,1181.5,1181.75,35496
ESZ10,2010-11-30 03:00,30,1181.75,1184,1180.75,1181.5,27266
ESZ10,2010-11-30 03:30,30,1181.25,1184.25,1181,1183.75,25379
ESZ10,2010-11-30 04:00,30,1183.5,1185.5,1182,1185,26565
ESZ10,2010-11-30 04:30,30,1185,1188,1184.75,1187,25442
ESZ10,2010-11-30 05:00,30,1186.75,1187.75,1183,1183.75,30265
ESZ10,2010-11-30 05:30,30,1183.75,1186.25,1183.25,1184.75,26651
ESZ10,2010-11-30 06:00,30,1184.75,1185,1179.25,1179.5,31419
ESZ10,2010-11-30 06:30,30,1179.75,1182,1178.5,1178.5,32349
ESZ10,2010-11-30 07:00,30,1178.75,1180,1175.25,1176.5,59340
ESZ10,2010-11-30 07:30,30,1176.5,1176.75,1173.5,1175.5,65750
ESZ10,2010-11-30 08:00,30,1175.25,1176.75,1174.5,1175,49748
ESZ10,2010-11-30 08:30,30,1174.75,1179.5,1173,1179,287696
ESZ10,2010-11-30 09:00,30,1179,1183.75,1177.25,1183,262385
ESZ10,2010-11-30 09:30,30,1183,1183,1177.5,1179.75,162896
ESZ10,2010-11-30 10:00,30,1180,1181.5,1177.75,1179.5,162181
ESZ10,2010-11-30 10:30,30,1179.25,1182.5,1178,1181.5,127138
ESZ10,2010-11-30 11:00,30,1181.5,1182.25,1179.75,1181.25,85915
ESZ10,2010-11-30 11:30,30,1181.25,1182.75,1179.5,1182.5,95106
ESZ10,2010-11-30 12:00,30,1182.25,1187,1181.75,1185.5,204583
ESZ10,2010-11-30 12:30,30,1185.5,1186.5,1183.5,1184.5,122652
ESZ10,2010-11-30 13:00,30,1184.75,1186.5,1180.75,1181.75,163991
ESZ10,2010-11-30 13:30,30,1181.5,1184.75,1180.25,1183.5,148797
ESZ10,2010-11-30 14:00,30,1183.75,1185.5,1182.25,1184.75,131797
ESZ10,2010-11-30 14:30,30,1184.75,1185.25,1179,1179.5,322462
ESZ10,2010-11-30 15:00,30,1179.75,1179.75,1175.5,1177,209968
ESZ10,2010-11-30 15:30,1,1177.75,1178.75,1177,1178.25,9373
ESZ10,2010-11-30 16:00,1,1178.25,1178.75,1177.5,1178.5,3744
ESZ10,2010-11-30 17:00,1,1178.5,1178.75,1177.5,1178,3903
ESZ10,2010-11-30 17:30,1,1177.75,1178,1176.25,1177,3410
ESZ10,2010-11-30 18:00,1,1177,1178.5,1177,1178.25,3987
ESZ10,2010-11-30 18:30,1,1178.25,1178.25,1177,1177.75,1716
ESZ10,2010-11-30 19:00,1,1177.75,1179.25,1177.5,1177.5,3763
ESZ10,2010-11-30 19:30,1,1177.5,1179.25,1176.5,1178.25,3063
ESZ10,2010-11-30 20:00,1,1178.5,1179.25,1178,1178.75,2066
ESZ10,2010-11-30 20:30,1,1178.75,1179.5,1178.5,1179.5,2023
ESZ10,2010-11-30 21:00,1,1179.5,1179.5,1178,1178.25,2494
ESZ10,2010-11-30 21:30,1,1178.25,1180.5,1177.25,1180.25,4319
ESZ10,2010-11-30 22:00,1,1180.5,1181.75,1180.25,1181,4502
ESZ10,2010-11-30 22:30,1,1180.75,1181.5,1180.5,1180.5,1245
ESZ10,2010-11-30 23:00,1,1180.75,1183.75,1180.75,1182.75,5427
ESZ10,2010-11-30 23:30,1,1183,1183.5,1182,1183,1649
ESZ10,2010-12-01 00:00,1,1183,1183.25,1182.25,1183,2233
ESZ10,2010-12-01 00:30,1,1183,1183,1182,1182.5,1895
ESZ10,2010-12-01 01:00,1,1182.5,1184,1182.25,1184,9954
ESZ10,2010-12-01 01:30,1,1184,1184.5,1183.25,1183.5,9080
ESZ10,2010-12-01 02:00,1,1183.75,1188.75,1182.75,1187.75,38353
ESZ10,2010-12-01 02:30,1,1187.75,1189,1187,1188,18026
ESZ10,2010-12-01 03:00,1,1188,1188.75,1186,1187.25,14157
ESZ10,2010-12-01 03:30,1,1187.5,1189.25,1186.25,1189,13210
ESZ10,2010-12-01 04:00,1,1189,1191.75,1188,1191.5,21648
ESZ10,2010-12-01 04:30,1,1191.75,1191.75,1189.5,1191,12458
ESZ10,2010-12-01 05:00,1,1191.25,1193.75,1190.5,1193.5,26754
ESZ10,2010-12-01 05:30,1,1193.25,1194.75,1192.75,1193.75,28687
ESZ10,2010-12-01 06:00,1,1193.5,1194,1192.25,1192.25,21853
ESZ10,2010-12-01 06:30,1,1192.25,1195,1191.5,1194,32388
ESZ10,2010-12-01 07:00,1,1194,1195.75,1193.25,1195,52833
ESZ10,2010-12-01 07:30,1,1195.25,1196.5,1194.5,1196.5,47839
ESZ10,2010-12-01 08:00,1,1196.5,1197.25,1195.25,1197,44389
ESZ10,2010-12-01 08:30,1,1197,1202.25,1196.75,1201.75,289474
ESZ10,2010-12-01 09:00,1,1201.5,1203,1198.25,1198.5,187241
ESZ10,2010-12-01 09:30,1,1198.5,1201.25,1198.25,1199.75,138663
ESZ10,2010-12-01 10:00,1,1200,1201,1199.25,1200,75198
ESZ10,2010-12-01 10:30,1,1200,1206.5,1200,1205.75,209549
ESZ10,2010-12-01 11:00,1,1206,1207.75,1204.5,1205.25,127626
ESZ10,2010-12-01 11:30,1,1205.25,1206,1204.5,1205.25,53452
ESZ10,2010-12-01 12:00,1,1205.25,1207.25,1203.5,1204,129765
ESZ10,2010-12-01 12:30,1,1204,1205.75,1203.5,1205.25,76299
ESZ10,2010-12-01 13:00,1,1205.25,1206.5,1203.75,1205,73936
ESZ10,2010-12-01 13:30,1,1205.25,1207.25,1205,1206.75,72923
ESZ10,2010-12-01 14:00,1,1206.75,1206.75,1204.5,1205.5,78560
ESZ10,2010-12-01 14:30,1,1205.75,1206.75,1203.75,1205.25,202382
ESZ10,2010-12-01 15:00,1,1205.25,1205.75,1203.5,1204.75,134880
ESZ10,2010-12-01 15:30,2,1204,1204.75,1202.75,1204.5,8455
ESZ10,2010-12-01 16:00,2,1204.25,1205,1203.75,1204.75,1805
ESZ10,2010-12-01 17:00,2,1204.75,1206,1204.5,1205.75,3768
ESZ10,2010-12-01 17:30,2,1205.5,1206,1205.25,1206,2749
ESZ10,2010-12-01 18:00,2,1206.25,1206.5,1205.25,1205.5,3633
ESZ10,2010-12-01 18:30,2,1205.25,1205.25,1204,1205,3919
ESZ10,2010-12-01 19:00,2,1205,1205.25,1204.25,1205,2142
ESZ10,2010-12-01 19:30,2,1204.75,1205.25,1204.25,1204.75,2844
ESZ10,2010-12-01 20:00,2,1204.5,1205,1204.25,1204.5,850
ESZ10,2010-12-01 20:30,2,1204.5,1204.75,1204,1204.5,905
ESZ10,2010-12-01 21:00,2,1204.25,1204.75,1204,1204.25,1137
ESZ10,2010-12-01 21:30,2,1204.5,1205,1204.25,1204.5,1314
ESZ10,2010-12-01 22:00,2,1204.75,1205,1204.25,1204.5,1283
ESZ10,2010-12-01 22:30,2,1204.75,1204.75,1203.75,1204.5,1238
ESZ10,2010-12-01 23:00,2,1204.75,1205,1204,1204.75,1023
ESZ10,2010-12-01 23:30,2,1204.5,1205.75,1204.5,1205.5,1991
ESZ10,2010-12-02 00:00,2,1205.5,1206.25,1205.25,1206,1375
ESZ10,2010-12-02 00:30,2,1206.25,1206.75,1205,1205.5,2900
ESZ10,2010-12-02 01:00,2,1205.5,1207,1205,1206.75,3809
ESZ10,2010-12-02 01:30,2,1206.75,1207.5,1206.25,1207,6951
ESZ10,2010-12-02 02:00,2,1206.75,1207,1205,1205.25,11978
ESZ10,2010-12-02 02:30,2,1205.5,1206,1203.5,1204.75,11468
ESZ10,2010-12-02 03:00,2,1204.5,1210.25,1203.75,1209.75,26651
ESZ10,2010-12-02 03:30,2,1209.5,1211.75,1209.25,1210.5,17761
ESZ10,2010-12-02 04:00,2,1210.75,1210.75,1208.5,1208.75,9939
ESZ10,2010-12-02 04:30,2,1208.75,1209.75,1208,1208.25,9070
ESZ10,2010-12-02 05:00,2,1208.5,1209.75,1206.75,1207.5,24074
ESZ10,2010-12-02 05:30,2,1207.5,1209,1207.25,1208.75,12038
ESZ10,2010-12-02 06:00,2,1208.75,1210.75,1208.25,1209.75,15719
ESZ10,2010-12-02 06:30,2,1209.5,1210.75,1208.75,1210.25,16890
ESZ10,2010-12-02 07:00,2,1210.25,1210.75,1209,1210,21543
ESZ10,2010-12-02 07:30,2,1209.75,1209.75,1203.25,1203.75,106688
ESZ10,2010-12-02 08:00,2,1203.75,1207.75,1202,1206.75,84121
ESZ10,2010-12-02 08:30,2,1207,1213.25,1206.25,1213.25,219594
ESZ10,2010-12-02 09:00,2,1213.25,1216.5,1212,1215.25,249904
ESZ10,2010-12-02 09:30,2,1215,1217,1214.5,1216.75,138160
ESZ10,2010-12-02 10:00,2,1216.75,1219,1215.5,1218.75,167460
ESZ10,2010-12-02 10:30,2,1218.5,1219.25,1217.25,1217.75,77310
ESZ10,2010-12-02 11:00,2,1217.75,1218.75,1217,1217.5,63766
ESZ10,2010-12-02 11:30,2,1217.25,1219.5,1217,1217.75,64310
ESZ10,2010-12-02 12:00,2,1217.75,1218.5,1216.75,1218.25,65043
ESZ10,2010-12-02 12:30,2,1218.25,1219.25,1217.5,1218.25,46612
ESZ10,2010-12-02 13:00,2,1218.5,1221.75,1218.25,1220.5,98434
ESZ10,2010-12-02 13:30,2,1220.75,1221,1219,1219,51843
ESZ10,2010-12-02 14:00,2,1219.25,1220.75,1218.25,1220.25,78497
ESZ10,2010-12-02 14:30,2,1220.25,1221.5,1220,1220.5,137097
ESZ10,2010-12-02 15:00,2,1220.75,1223.25,1220.5,1223,122909
ESZ10,2010-12-02 15:30,3,1222.75,1223,1222,1222.25,5329
ESZ10,2010-12-02 16:00,3,1222.25,1223.5,1221.5,1223.5,4145
ESZ10,2010-12-02 17:00,3,1222.75,1222.75,1222,1222.75,2956
ESZ10,2010-12-02 17:30,3,1222.75,1222.75,1221.75,1221.75,1519
ESZ10,2010-12-02 18:00,3,1222,1222.25,1221,1221.25,4382
ESZ10,2010-12-02 18:30,3,1221.5,1221.75,1221,1221.5,2394
ESZ10,2010-12-02 19:00,3,1221.5,1221.75,1220.75,1221,2581
ESZ10,2010-12-02 19:30,3,1220.75,1221,1219.75,1220,4955
ESZ10,2010-12-02 20:00,3,1220,1220.75,1219.5,1220.25,2411
ESZ10,2010-12-02 20:30,3,1220.25,1220.5,1219.5,1219.75,1628
ESZ10,2010-12-02 21:00,3,1220,1220.75,1219.75,1220,1324
ESZ10,2010-12-02 21:30,3,1220,1220.75,1220,1220.25,1037
ESZ10,2010-12-02 22:00,3,1220.25,1220.5,1220,1220,859
ESZ10,2010-12-02 22:30,3,1220,1220.25,1219.75,1220.25,989
ESZ10,2010-12-02 23:00,3,1220.25,1220.5,1220,1220.5,1007
ESZ10,2010-12-02 23:30,3,1220.5,1220.75,1220,1220.25,1807
ESZ10,2010-12-03 00:00,3,1220.25,1220.75,1220,1220.5,1303
ESZ10,2010-12-03 00:30,3,1220.25,1221,1220.25,1220.75,1341
ESZ10,2010-12-03 01:00,3,1220.75,1221.25,1220.25,1221,2658
ESZ10,2010-12-03 01:30,3,1221,1221.5,1219.5,1219.75,5663
ESZ10,2010-12-03 02:00,3,1219.75,1220.75,1218.5,1219,16163
ESZ10,2010-12-03 02:30,3,1218.75,1220.75,1218.75,1220.5,11562
ESZ10,2010-12-03 03:00,3,1220.75,1221.5,1220,1221.25,7869
ESZ10,2010-12-03 03:30,3,1221.25,1223.5,1220.75,1223.5,14408
ESZ10,2010-12-03 04:00,3,1223.25,1224.25,1222,1223.25,13202
ESZ10,2010-12-03 04:30,3,1223.5,1224,1222,1222.5,8045
ESZ10,2010-12-03 05:00,3,1222.5,1222.75,1221.25,1222.5,7437
ESZ10,2010-12-03 05:30,3,1222.5,1223.75,1222,1223.5,4854
ESZ10,2010-12-03 06:00,3,1223.25,1223.75,1221.5,1222,10421
ESZ10,2010-12-03 06:30,3,1222,1224.25,1221.75,1224,17761
ESZ10,2010-12-03 07:00,3,1224,1227.25,1224,1225.75,45709
ESZ10,2010-12-03 07:30,3,1225.5,1225.5,1213,1214.25,264018
ESZ10,2010-12-03 08:00,3,1214.25,1217.5,1214.25,1216.5,65524
ESZ10,2010-12-03 08:30,3,1216.5,1220.5,1216.25,1218.5,224921
ESZ10,2010-12-03 09:00,3,1218.25,1221.5,1216.25,1217.5,203939
ESZ10,2010-12-03 09:30,3,1217.75,1219.75,1217.5,1219.5,100592
ESZ10,2010-12-03 10:00,3,1219.75,1220.5,1217.75,1217.75,76682
ESZ10,2010-12-03 10:30,3,1218,1218.25,1216.25,1217,69457
ESZ10,2010-12-03 11:00,3,1217,1218.25,1216.75,1217.25,43443
ESZ10,2010-12-03 11:30,3,1217.25,1219,1217,1218.5,39576
ESZ10,2010-12-03 12:00,3,1218.25,1220,1218.25,1219,36826
ESZ10,2010-12-03 12:30,3,1218.75,1219.75,1217.75,1219.5,50689
ESZ10,2010-12-03 13:00,3,1219.5,1220.5,1218,1219,60228
ESZ10,2010-12-03 13:30,3,1218.75,1221,1218.75,1221,40815
ESZ10,2010-12-03 14:00,3,1221,1221.5,1219.75,1221.5,66351
ESZ10,2010-12-03 14:30,3,1221.5,1225.5,1220.75,1223.75,188396
ESZ10,2010-12-03 15:00,3,1223.5,1225.5,1223,1223.5,90872
ESZ10,2010-12-05 17:00,6,1223.25,1225.5,1223.25,1225.25,5232
ESZ10,2010-12-05 17:30,6,1225.25,1226.5,1224.75,1226,2803
ESZ10,2010-12-05 18:00,6,1226,1226.75,1223.75,1224,4924
ESZ10,2010-12-05 18:30,6,1224,1224,1222.75,1223,3286
ESZ10,2010-12-05 19:00,6,1223,1224,1223,1223.5,1808
ESZ10,2010-12-05 19:30,6,1223.5,1223.5,1222,1222.5,3439
ESZ10,2010-12-05 20:00,6,1222.25,1223,1222.25,1223,1624
ESZ10,2010-12-05 20:30,6,1222.75,1223,1222,1222.5,2016
ESZ10,2010-12-05 21:00,6,1222.5,1222.75,1221.75,1222.25,898
ESZ10,2010-12-05 21:30,6,1222,1222.25,1221.25,1221.5,2042
ESZ10,2010-12-05 22:00,6,1221.5,1222.75,1221.5,1222.75,902
ESZ10,2010-12-05 22:30,6,1222.5,1223.25,1222.25,1223,821
ESZ10,2010-12-05 23:00,6,1223,1223.25,1221.5,1221.75,1365
ESZ10,2010-12-05 23:30,6,1221.75,1222.25,1221.25,1221.5,1077
ESZ10,2010-12-06 00:00,6,1221.75,1222.5,1221.25,1222,881
ESZ10,2010-12-06 00:30,6,1222.25,1223,1221.75,1222.5,3133
ESZ10,2010-12-06 01:00,6,1222.5,1223.75,1221.75,1223.5,5470
ESZ10,2010-12-06 01:30,6,1223.5,1224.25,1222,1222,4957
ESZ10,2010-12-06 02:00,6,1222,1223.25,1220.5,1220.75,13714
ESZ10,2010-12-06 02:30,6,1220.75,1221.25,1218.25,1218.5,15986
ESZ10,2010-12-06 03:00,6,1218.25,1220.25,1218,1220,12436
ESZ10,2010-12-06 03:30,6,1219.75,1220,1218.25,1219.5,7959
ESZ10,2010-12-06 04:00,6,1219.25,1221,1219.25,1219.75,8255
ESZ10,2010-12-06 04:30,6,1219.75,1220.5,1216.25,1216.5,15211
ESZ10,2010-12-06 05:00,6,1216.75,1218.75,1216.5,1218,7812
ESZ10,2010-12-06 05:30,6,1218,1219.75,1217.25,1218.75,16216
ESZ10,2010-12-06 06:00,6,1218.75,1221.25,1218.75,1221,13603
ESZ10,2010-12-06 06:30,6,1221,1221,1219.25,1220.5,7632
ESZ10,2010-12-06 07:00,6,1220.25,1220.5,1218.75,1219.25,13103
ESZ10,2010-12-06 07:30,6,1219,1220.5,1217.5,1220,24630
ESZ10,2010-12-06 08:00,6,1219.75,1221.75,1219.25,1221.25,24964
ESZ10,2010-12-06 08:30,6,1221.25,1222.75,1220,1220.75,131790
ESZ10,2010-12-06 09:00,6,1220.75,1223.75,1220.75,1223.75,119020
ESZ10,2010-12-06 09:30,6,1223.75,1224.25,1220.75,1221.75,98224
ESZ10,2010-12-06 10:00,6,1221.75,1223.25,1220.25,1221.5,87682
ESZ10,2010-12-06 10:30,6,1221.5,1222,1220,1221.25,80626
ESZ10,2010-12-06 11:00,6,1221.5,1222.25,1220.25,1220.75,63863
ESZ10,2010-12-06 11:30,6,1220.75,1222.25,1220.75,1222,45362
ESZ10,2010-12-06 12:00,6,1222.25,1223,1221.5,1222.75,37391
ESZ10,2010-12-06 12:30,6,1222.75,1224,1222.5,1223.25,49194
ESZ10,2010-12-06 13:00,6,1223.5,1224,1222.5,1223,35977
ESZ10,2010-12-06 13:30,6,1223,1224.75,1222.5,1224,51600
ESZ10,2010-12-06 14:00,6,1224.25,1225,1223.75,1223.75,49176
ESZ10,2010-12-06 14:30,6,1224,1225.5,1222.25,1222.25,124348
ESZ10,2010-12-06 15:00,6,1222.25,1223,1222,1222.5,48304
ESZ10,2010-12-06 15:30,7,1222.75,1222.75,1221.25,1221.25,6100
ESZ10,2010-12-06 16:00,7,1221.5,1221.5,1219.75,1220,6455
ESZ10,2010-12-06 17:00,7,1221,1222.75,1219.75,1220.25,11758
ESZ10,2010-12-06 17:30,7,1220.25,1223,1220.25,1222.25,5479
ESZ10,2010-12-06 18:00,7,1222.25,1223.5,1222,1222.5,5392
ESZ10,2010-12-06 18:30,7,1222.5,1223.5,1222.5,1223.25,2799
ESZ10,2010-12-06 19:00,7,1223.25,1223.5,1221.5,1221.5,3362
ESZ10,2010-12-06 19:30,7,1221.5,1221.75,1219,1219.5,5665
ESZ10,2010-12-06 20:00,7,1219.75,1222,1219.5,1222,3577
ESZ10,2010-12-06 20:30,7,1222,1224,1222,1223.25,5662
ESZ10,2010-12-06 21:00,7,1223.25,1224,1223,1223.5,2488
ESZ10,2010-12-06 21:30,7,1223.5,1224.75,1222.75,1224.75,3496
ESZ10,2010-12-06 22:00,7,1224.5,1225,1224.25,1224.75,1519
ESZ10,2010-12-06 22:30,7,1225,1225.25,1224.5,1224.75,2080
ESZ10,2010-12-06 23:00,7,1224.75,1225,1224.25,1224.5,954
ESZ10,2010-12-06 23:30,7,1224.25,1224.5,1223.75,1224.5,1427
ESZ10,2010-12-07 00:00,7,1224.25,1225,1224,1224.25,1710
ESZ10,2010-12-07 00:30,7,1224.5,1225.5,1224.25,1225,2809
ESZ10,2010-12-07 01:00,7,1225.25,1225.5,1223.75,1224.25,4028
ESZ10,2010-12-07 01:30,7,1224,1225.5,1224,1225,3798
ESZ10,2010-12-07 02:00,7,1225,1227.25,1225,1226.25,15516
ESZ10,2010-12-07 02:30,7,1226.25,1227.5,1224.75,1227.25,12224
ESZ10,2010-12-07 03:00,7,1227,1229.75,1226.75,1229.5,17944
ESZ10,2010-12-07 03:30,7,1229.5,1233.25,1228.75,1232.75,27771
ESZ10,2010-12-07 04:00,7,1232.75,1234,1232,1232.5,17957
ESZ10,2010-12-07 04:30,7,1232.5,1234.25,1231.75,1234,17626
ESZ10,2010-12-07 05:00,7,1234,1234,1232,1233.5,23114
ESZ10,2010-12-07 05:30,7,1233.75,1234,1231.75,1232.75,16238
ESZ10,2010-12-07 06:00,7,1232.75,1234,1232,1232,13152
ESZ10,2010-12-07 06:30,7,1232.25,1234,1232,1233,12610
ESZ10,2010-12-07 07:00,7,1233,1234,1232.75,1233.5,19697
ESZ10,2010-12-07 07:30,7,1233.5,1234.75,1233,1234,27668
ESZ10,2010-12-07 08:00,7,1234.25,1235,1233.5,1234.25,35728
ESZ10,2010-12-07 08:30,7,1234.5,1235,1231,1231.25,230800
ESZ10,2010-12-07 09:00,7,1231,1231.75,1229,1229.25,220581
ESZ10,2010-12-07 09:30,7,1229.5,1231.25,1228,1230.25,137017
ESZ10,2010-12-07 10:00,7,1230.25,1231,1228.25,1229,113299
ESZ10,2010-12-07 10:30,7,1229,1230,1228,1228.5,97424
ESZ10,2010-12-07 11:00,7,1228.5,1229.25,1226.75,1228.5,104615
ESZ10,2010-12-07 11:30,7,1228.5,1230,1227.75,1229.5,51496
ESZ10,2010-12-07 12:00,7,1229.75,1231,1229,1230.5,80647
ESZ10,2010-12-07 12:30,7,1230.75,1231.75,1229.25,1230.25,69141
ESZ10,2010-12-07 13:00,7,1230.25,1231.5,1229.75,1231,58805
ESZ10,2010-12-07 13:30,7,1231.25,1233.25,1226,1226.75,188276
ESZ10,2010-12-07 14:00,7,1226.75,1227.75,1223.25,1225.75,256759
ESZ10,2010-12-07 14:30,7,1225.5,1227.25,1222.5,1223,231664
ESZ10,2010-12-07 15:00,7,1223.25,1224.5,1222,1222.5,94353
ESZ10,2010-12-07 15:30,8,1222.75,1223.25,1221.25,1221.5,7261
ESZ10,2010-12-07 16:00,8,1221.5,1221.75,1219.25,1220.25,8462
ESZ10,2010-12-07 17:00,8,1219.75,1222.5,1219.5,1222.5,6380
ESZ10,2010-12-07 17:30,8,1222.5,1222.5,1221.25,1222,2120
ESZ10,2010-12-07 18:00,8,1222,1223,1221.75,1222.75,1787
ESZ10,2010-12-07 18:30,8,1222.75,1223.75,1222.25,1223.25,3335
ESZ10,2010-12-07 19:00,8,1223.25,1224,1222.75,1223.75,1894
ESZ10,2010-12-07 19:30,8,1223.75,1223.75,1221.75,1222.75,4953
ESZ10,2010-12-07 20:00,8,1223,1223.25,1222.25,1222.25,1138
ESZ10,2010-12-07 20:30,8,1222.5,1222.5,1221,1221.25,2561
ESZ10,2010-12-07 21:00,8,1221.25,1221.25,1220,1220.25,3102
ESZ10,2010-12-07 21:30,8,1220.25,1222,1220.25,1221.75,2260
ESZ10,2010-12-07 22:00,8,1221.5,1222,1220.75,1221,1649
ESZ10,2010-12-07 22:30,8,1220.75,1221,1219.25,1219.75,4289
ESZ10,2010-12-07 23:00,8,1219.5,1220,1219.5,1219.5,1000
ESZ10,2010-12-07 23:30,8,1219.5,1220,1218.5,1219,4560
ESZ10,2010-12-08 00:00,8,1218.75,1220.5,1218.75,1220,3665
ESZ10,2010-12-08 00:30,8,1220.25,1220.25,1217.75,1218.75,6960
ESZ10,2010-12-08 01:00,8,1218.75,1219,1217.5,1217.75,6159
ESZ10,2010-12-08 01:30,8,1217.75,1220,1217.25,1219.5,8499
ESZ10,2010-12-08 02:00,8,1219.75,1221,1219,1220.5,18654
ESZ10,2010-12-08 02:30,8,1220.5,1222,1219.75,1220,14999
ESZ10,2010-12-08 03:00,8,1220,1221,1218.5,1220.5,12029
ESZ10,2010-12-08 03:30,8,1220.75,1223.25,1220.75,1222.75,12513
ESZ10,2010-12-08 04:00,8,1222.5,1223,1221.5,1222.75,12776
ESZ10,2010-12-08 04:30,8,1222.5,1222.75,1221,1221.5,21058
ESZ10,2010-12-08 05:00,8,1221.5,1222.5,1220.5,1220.75,13656
ESZ10,2010-12-08 05:30,8,1220.75,1222.25,1220.5,1220.75,10347
ESZ10,2010-12-08 06:00,8,1220.75,1223.5,1220.25,1223.5,17306
ESZ10,2010-12-08 06:30,8,1223.5,1223.5,1221.5,1222,19552
ESZ10,2010-12-08 07:00,8,1222,1225.25,1222,1224.5,25159
ESZ10,2010-12-08 07:30,8,1224.5,1226.5,1224,1225.25,31747
ESZ10,2010-12-08 08:00,8,1225.25,1226,1223.75,1224.75,33335
ESZ10,2010-12-08 08:30,8,1224.75,1228.75,1224.25,1226.25,167199
ESZ10,2010-12-08 09:00,8,1226.25,1226.25,1221.25,1223,206769
ESZ10,2010-12-08 09:30,8,1223.25,1223.25,1219,1222.25,221426
ESZ10,2010-12-08 10:00,8,1222,1224,1221.5,1223.25,92381
ESZ10,2010-12-08 10:30,8,1223.25,1226,1222.25,1225.5,90240
ESZ10,2010-12-08 11:00,8,1225.75,1226.25,1225,1225.5,63071
ESZ10,2010-12-08 11:30,8,1225.25,1225.5,1222.5,1223.75,63591
ESZ10,2010-12-08 12:00,8,1223.75,1226.5,1223.25,1224.5,88041
ESZ10,2010-12-08 12:30,8,1224.5,1227.25,1224.25,1226,70303
ESZ10,2010-12-08 13:00,8,1226.25,1227.25,1225,1226.25,51842
ESZ10,2010-12-08 13:30,8,1226.5,1228.75,1226.25,1227,81401
ESZ10,2010-12-08 14:00,8,1227,1227.75,1225,1225.25,83122
ESZ10,2010-12-08 14:30,8,1225.25,1228.75,1224.75,1227.5,138892
ESZ10,2010-12-08 15:00,8,1227.75,1229.25,1226.75,1228.5,83815
ESZ10,2010-12-08 15:30,9,1228.5,1230.25,1228.25,1230,7250
ESZ10,2010-12-08 16:00,9,1230,1230.25,1229.75,1230,1485
ESZ10,2010-12-08 17:00,9,1230,1230.5,1229,1230.25,4458
ESZ10,2010-12-08 17:30,9,1230.25,1233,1230.25,1233,9129
ESZ10,2010-12-08 18:00,9,1232.5,1233.25,1232,1233.25,4012
ESZ10,2010-12-08 18:30,9,1233.25,1233.75,1233,1233.5,5142
ESZ10,2010-12-08 19:00,9,1233.25,1233.75,1232.5,1233.25,3335
ESZ10,2010-12-08 19:30,9,1233.25,1233.75,1232,1232.75,4414
ESZ10,2010-12-08 20:00,9,1233,1234,1232.75,1233.5,2425
ESZ10,2010-12-08 20:30,9,1233.75,1233.75,1232.75,1233.25,1528
ESZ10,2010-12-08 21:00,9,1233,1233.25,1232,1232.25,1920
ESZ10,2010-12-08 21:30,9,1232.25,1233,1232,1232.75,1242
ESZ10,2010-12-08 22:00,9,1232.75,1233.75,1232.75,1233.75,1585
ESZ10,2010-12-08 22:30,9,1233.5,1234.5,1233.5,1234,2003
ESZ10,2010-12-08 23:00,9,1234,1235.25,1234,1235,3653
ESZ10,2010-12-08 23:30,9,1235,1237.5,1235,1236.75,8523
ESZ10,2010-12-09 00:00,9,1236.5,1236.5,1235,1235,1682
ESZ10,2010-12-09 00:30,9,1235,1235.5,1234.25,1234.75,2767
ESZ10,2010-12-09 01:00,9,1234.75,1236.25,1233.5,1236,5907
ESZ10,2010-12-09 01:30,9,1236,1236.5,1234,1234.75,5392
ESZ10,2010-12-09 02:00,9,1235,1236,1234.25,1234.75,19198
ESZ10,2010-12-09 02:30,9,1235,1238,1234,1234.25,23290
ESZ10,2010-12-09 03:00,9,1234.25,1235.5,1233.75,1234.5,6459
ESZ10,2010-12-09 03:30,9,1234.5,1234.5,1231.25,1232.5,12849
ESZ10,2010-12-09 04:00,9,1232.5,1233.5,1231,1232.5,9737
ESZ10,2010-12-09 04:30,9,1232.25,1233.5,1231,1233.25,11839
ESZ10,2010-12-09 05:00,9,1233.25,1234,1232.25,1233,15193
ESZ10,2010-12-09 05:30,9,1233,1233.5,1232,1232.75,11971
ESZ10,2010-12-09 06:00,9,1232.75,1233.5,1232.25,1233.25,5532
ESZ10,2010-12-09 06:30,9,1233.5,1233.5,1232.25,1232.75,7619
ESZ10,2010-12-09 07:00,9,1232.75,1233.5,1232,1233,12727
ESZ10,2010-12-09 07:30,9,1233,1236,1233,1234.75,31151
ESZ10,2010-12-09 08:00,9,1234.75,1235.5,1234.5,1234.5,15467
ESZ10,2010-12-09 08:30,9,1234.5,1235.25,1231.25,1233.75,108516
ESZ10,2010-12-09 09:00,9,1234,1234.5,1229.5,1230.5,87294
ESZ10,2010-12-09 09:30,9,1230.75,1231.5,1227.25,1228.5,66801
ESZ10,2010-12-09 10:00,9,1228.5,1231,1228.25,1229.75,54547
ESZ10,2010-12-09 10:30,9,1229.5,1230.5,1226.5,1228.5,57641
ESZ10,2010-12-09 11:00,9,1228.75,1229.5,1228,1229,30142
ESZ10,2010-12-09 11:30,9,1228.75,1230.25,1228.25,1229.75,19977
ESZ10,2010-12-09 12:00,9,1229.75,1232.5,1229.25,1231,55720
ESZ10,2010-12-09 12:30,9,1231.25,1231.5,1229.75,1231,20464
ESZ10,2010-12-09 13:00,9,1231,1231.25,1228.75,1229.75,25074
ESZ10,2010-12-09 13:30,9,1229.75,1230.75,1229,1230.75,21698
ESZ10,2010-12-09 14:00,9,1230.75,1231.75,1230,1231.25,15730
ESZ10,2010-12-09 14:30,9,1231.25,1234,1230.75,1232.75,61357
ESZ10,2010-12-09 15:00,9,1232.75,1233.75,1232.25,1232.5,27101
ESZ10,2010-12-09 15:30,10,1232.75,1233,1231.5,1232,2504
ESZ10,2010-12-09 16:00,10,1232.25,1232.5,1232,1232.25,256
ESZ10,2010-12-09 17:00,10,1232.5,1235.75,1232.5,1235.25,3532
ESZ10,2010-12-09 17:30,10,1235.25,1235.75,1234.5,1235.25,1238
ESZ10,2010-12-09 18:00,10,1235.5,1236.25,1232.75,1233.5,3039
ESZ10,2010-12-09 18:30,10,1233.5,1234.75,1233.25,1234.25,1265
ESZ10,2010-12-09 19:00,10,1234,1234.75,1233.5,1234.5,1233
ESZ10,2010-12-09 19:30,10,1234.5,1235,1234.25,1234.75,930
ESZ10,2010-12-09 20:00,10,1234.5,1235.75,1234.5,1235.25,930
ESZ10,2010-12-09 20:30,10,1235.25,1236.25,1234.25,1234.5,1438
ESZ10,2010-12-09 21:00,10,1234.75,1235.5,1234.5,1235.25,481
ESZ10,2010-12-09 21:30,10,1235.5,1236.25,1235.25,1236,903
ESZ10,2010-12-09 22:00,10,1236,1236.25,1234.75,1234.75,828
ESZ10,2010-12-09 22:30,10,1235,1236,1235,1235.5,460
ESZ10,2010-12-09 23:00,10,1235.75,1236.5,1235.25,1236.25,1492
ESZ10,2010-12-09 23:30,10,1236.5,1237.5,1236.25,1236.75,2096
ESZ10,2010-12-10 00:00,10,1236.75,1238,1236.5,1237.75,1642
ESZ10,2010-12-10 00:30,10,1237.75,1238,1236.25,1236.25,1654
ESZ10,2010-12-10 01:00,10,1236.5,1236.75,1235.5,1235.75,2247
ESZ10,2010-12-10 01:30,10,1235.75,1236,1235,1236,3003
ESZ10,2010-12-10 02:00,10,1235.75,1236,1233.75,1234.25,8568
ESZ10,2010-12-10 02:30,10,1234.25,1235.5,1233.5,1235,6984
ESZ10,2010-12-10 03:00,10,1234.75,1235.5,1234,1234.75,5517
ESZ10,2010-12-10 03:30,10,1234.75,1236.75,1234,1236.25,7008
ESZ10,2010-12-10 04:00,10,1236.25,1237.75,1235,1237.5,8959
ESZ10,2010-12-10 04:30,10,1237.25,1237.5,1236.25,1236.5,7782
ESZ10,2010-12-10 05:00,10,1236.5,1236.75,1235.5,1235.75,14782
ESZ10,2010-12-10 05:30,10,1235.75,1236.25,1235.25,1236.25,7987
ESZ10,2010-12-10 06:00,10,1236,1237.25,1235.5,1237.25,4348
ESZ10,2010-12-10 06:30,10,1236.75,1237.5,1236.75,1237.25,4722
ESZ10,2010-12-10 07:00,10,1237.25,1238.25,1237.25,1237.75,7656
ESZ10,2010-12-10 07:30,10,1237.75,1237.75,1234.5,1235,13329
ESZ10,2010-12-10 08:00,10,1235,1236.5,1233.75,1236.25,21865
ESZ10,2010-12-10 08:30,10,1236.25,1237,1234.5,1235,55437
ESZ10,2010-12-10 09:00,10,1235,1235.25,1232.25,1234.75,37434
ESZ10,2010-12-10 09:30,10,1234.5,1235.25,1232.75,1234.75,23389
ESZ10,2010-12-10 10:00,10,1234.75,1236,1234.25,1234.25,18122
ESZ10,2010-12-10 10:30,10,1234.25,1236.5,1234,1236.5,14872
ESZ10,2010-12-10 11:00,10,1236.5,1237.25,1235.75,1236.75,10705
ESZ10,2010-12-10 11:30,10,1237,1238.5,1236.75,1237.75,16733
ESZ10,2010-12-10 12:00,10,1237.5,1238.75,1237.25,1238,10697
ESZ10,2010-12-10 12:30,10,1238,1239.75,1237.75,1239.5,11819
ESZ10,2010-12-10 13:00,10,1239.5,1240,1238.75,1239,9101
ESZ10,2010-12-10 13:30,10,1239,1240,1238.25,1239.75,10809
ESZ10,2010-12-10 14:00,10,1240,1240,1238,1239.75,12146
ESZ10,2010-12-10 14:30,10,1240,1241,1239.5,1239.75,50783
ESZ10,2010-12-10 15:00,10,1239.75,1241.5,1239.25,1241,22197
ESZ10,2010-12-12 17:00,13,1242,1242.75,1238.75,1240,2541
ESZ10,2010-12-12 17:30,13,1240.25,1240.25,1238,1238.75,1586
ESZ10,2010-12-12 18:00,13,1239,1239.75,1238.75,1239.75,462
ESZ10,2010-12-12 18:30,13,1240,1240.5,1239.25,1239.25,442
ESZ10,2010-12-12 19:00,13,1239.5,1240.25,1237.75,1237.75,838
ESZ10,2010-12-12 19:30,13,1238,1240.75,1236.75,1240.5,3397
ESZ10,2010-12-12 20:00,13,1240.25,1240.75,1239.75,1239.75,529
ESZ10,2010-12-12 20:30,13,1240,1241,1239.75,1240.25,428
ESZ10,2010-12-12 21:00,13,1240.25,1241,1239.75,1240.75,451
ESZ10,2010-12-12 21:30,13,1240.5,1241,1240,1240.25,475
ESZ10,2010-12-12 22:00,13,1240.75,1240.75,1239.75,1240.25,199
ESZ10,2010-12-12 22:30,13,1240.25,1240.5,1239.25,1239.25,641
ESZ10,2010-12-12 23:00,13,1239.5,1240,1238.75,1240,1080
ESZ10,2010-12-12 23:30,13,1240,1240.5,1239.75,1240,606
ESZ10,2010-12-13 00:00,13,1240.25,1240.75,1239.75,1240.5,513
ESZ10,2010-12-13 00:30,13,1240.75,1241.25,1240.5,1240.75,598
ESZ10,2010-12-13 01:00,13,1241,1241.75,1239.75,1241.5,2102
ESZ10,2010-12-13 01:30,13,1241.5,1241.5,1240,1241.25,1486
ESZ10,2010-12-13 02:00,13,1241,1241.25,1239.25,1239.25,3861
ESZ10,2010-12-13 02:30,13,1239.5,1240.75,1239,1240.5,2569
ESZ10,2010-12-13 03:00,13,1240.75,1241.75,1240.25,1241.75,2431
ESZ10,2010-12-13 03:30,13,1241.5,1241.75,1240.25,1241,1671
ESZ10,2010-12-13 04:00,13,1241,1241.5,1240.5,1241.25,1130
ESZ10,2010-12-13 04:30,13,1241.5,1242,1241,1241.5,1715
ESZ10,2010-12-13 05:00,13,1241.5,1242.25,1240.25,1241,3414
ESZ10,2010-12-13 05:30,13,1241.25,1242.5,1241,1242.25,1494
ESZ10,2010-12-13 06:00,13,1242.25,1245.25,1241.75,1244,8547
ESZ10,2010-12-13 06:30,13,1244.25,1244.5,1243.75,1244.25,1697
ESZ10,2010-12-13 07:00,13,1244.25,1245.75,1244,1245.5,8445
ESZ10,2010-12-13 07:30,13,1245.25,1246.75,1245,1245.5,8860
ESZ10,2010-12-13 08:00,13,1245.5,1246.25,1245.25,1245.25,5980
ESZ10,2010-12-13 08:30,13,1245.25,1245.5,1241.5,1242.5,34628
ESZ10,2010-12-13 09:00,13,1242.25,1245.25,1242.25,1243.5,17977
ESZ10,2010-12-13 09:30,13,1243.5,1246.25,1243.5,1246.25,13352
ESZ10,2010-12-13 10:00,13,1246,1246.25,1244,1244.25,18461
ESZ10,2010-12-13 10:30,13,1244.5,1245.75,1243.75,1245.25,9980
ESZ10,2010-12-13 11:00,13,1245.5,1245.75,1244,1245,7912
ESZ10,2010-12-13 11:30,13,1244.75,1245.75,1244.75,1245,4321
ESZ10,2010-12-13 12:00,13,1245.25,1245.75,1244.75,1245.75,7427
ESZ10,2010-12-13 12:30,13,1245.75,1246,1244.5,1245.75,5117
ESZ10,2010-12-13 13:00,13,1246,1247,1245.5,1245.5,10264
ESZ10,2010-12-13 13:30,13,1245.75,1247,1245.5,1245.75,8117
ESZ10,2010-12-13 14:00,13,1245.75,1246,1243.5,1244,11465
ESZ10,2010-12-13 14:30,13,1244,1244.25,1240,1240.5,35304
ESZ10,2010-12-13 15:00,13,1240.5,1242,1240.5,1240.75,13832
ESZ10,2010-12-13 15:30,14,1240.75,1241.25,1240.5,1241.25,865
ESZ10,2010-12-13 16:00,14,1241.25,1241.5,1241,1241.25,266
ESZ10,2010-12-13 17:00,14,1241.25,1241.5,1240.25,1240.25,473
ESZ10,2010-12-13 17:30,14,1240.5,1240.75,1239.75,1240.25,443
ESZ10,2010-12-13 18:00,14,1240,1240.5,1239.5,1239.75,355
ESZ10,2010-12-13 18:30,14,1239.75,1240.25,1239.5,1240,160
ESZ10,2010-12-13 19:00,14,1240,1240.5,1239.75,1240.25,246
ESZ10,2010-12-13 19:30,14,1240.25,1240.5,1240,1240,242
ESZ10,2010-12-13 20:00,14,1239.75,1240.5,1239.75,1240.25,181
ESZ10,2010-12-13 20:30,14,1240.25,1240.5,1240,1240.25,168
ESZ10,2010-12-13 21:00,14,1240.25,1240.5,1239.5,1239.75,427
ESZ10,2010-12-13 21:30,14,1239.5,1240,1239,1239.25,425
ESZ10,2010-12-13 22:00,14,1239.5,1239.5,1238.75,1239,324
ESZ10,2010-12-13 22:30,14,1239,1240,1238.75,1239.5,178
ESZ10,2010-12-13 23:00,14,1239.75,1240.5,1239.5,1240.5,354
ESZ10,2010-12-13 23:30,14,1240.75,1241.25,1240.5,1241.25,339
ESZ10,2010-12-14 00:00,14,1241.5,1241.75,1240.75,1241.5,390
ESZ10,2010-12-14 00:30,14,1241.5,1241.75,1241,1241.5,193
ESZ10,2010-12-14 01:00,14,1241.5,1242.5,1241,1242.5,564
ESZ10,2010-12-14 01:30,14,1242.25,1243,1242,1242.5,953
ESZ10,2010-12-14 02:00,14,1242.75,1243.25,1242,1242.25,1884
ESZ10,2010-12-14 02:30,14,1242.25,1243.5,1242,1242.25,2138
ESZ10,2010-12-14 03:00,14,1242.5,1242.75,1240.5,1241.5,2459
ESZ10,2010-12-14 03:30,14,1241.25,1242,1240.5,1242,1077
ESZ10,2010-12-14 04:00,14,1242,1243.5,1241.5,1243.5,1730
ESZ10,2010-12-14 04:30,14,1243.5,1244,1242.75,1244,1460
ESZ10,2010-12-14 05:00,14,1243.75,1244,1242.5,1243,1426
ESZ10,2010-12-14 05:30,14,1243.25,1244,1242.5,1243,481
ESZ10,2010-12-14 06:00,14,1242.75,1243.5,1242.75,1243.25,681
ESZ10,2010-12-14 06:30,14,1243.5,1244.5,1243.25,1244,1462
ESZ10,2010-12-14 07:00,14,1243.75,1243.75,1240.25,1243,5211
ESZ10,2010-12-14 07:30,14,1243,1243.5,1241.25,1242.75,5899
ESZ10,2010-12-14 08:00,14,1242.75,1243.25,1241.75,1242.5,3073
ESZ10,2010-12-14 08:30,14,1242.5,1243.75,1241.25,1242.75,16940
ESZ10,2010-12-14 09:00,14,1243,1245.75,1242.75,1245,13567
ESZ10,2010-12-14 09:30,14,1245,1245.5,1243.5,1243.75,8493
ESZ10,2010-12-14 10:00,14,1243.75,1245,1243.25,1244.5,6088
ESZ10,2010-12-14 10:30,14,1244.75,1245.75,1244.5,1245,5623
ESZ10,2010-12-14 11:00,14,1245,1246,1245,1245.25,6371
ESZ10,2010-12-14 11:30,14,1245.25,1246,1244.75,1245.5,5524
ESZ10,2010-12-14 12:00,14,1245.5,1246.25,1245.5,1246,2537
ESZ10,2010-12-14 12:30,14,1246.25,1246.5,1245.5,1245.75,4738
ESZ10,2010-12-14 13:00,14,1245.5,1247.25,1244,1244.75,12328
ESZ10,2010-12-14 13:30,14,1244.75,1246.25,1242.25,1244.25,13532
ESZ10,2010-12-14 14:00,14,1244.5,1244.75,1240,1240.5,12599
ESZ10,2010-12-14 14:30,14,1240.5,1242,1237.75,1241.5,17515
ESZ10,2010-12-14 15:00,14,1241.25,1242.75,1241.25,1241.25,5577
ESZ10,2010-12-14 15:30,15,1242,1242,1241,1241.5,293
ESZ10,2010-12-14 16:00,15,1241.75,1242.5,1241.5,1241.75,502
ESZ10,2010-12-14 17:00,15,1241.75,1242,1240.25,1240.5,774
ESZ10,2010-12-14 17:30,15,1240.5,1241.5,1240,1240.75,456
ESZ10,2010-12-14 18:00,15,1240.75,1240.75,1240,1240.25,108
ESZ10,2010-12-14 18:30,15,1240,1241.25,1239.25,1239.25,355
ESZ10,2010-12-14 19:00,15,1239.5,1240,1239.25,1239.75,249
ESZ10,2010-12-14 19:30,15,1239.75,1239.75,1238.75,1239,357
ESZ10,2010-12-14 20:00,15,1239,1239.5,1238.5,1239.25,256
ESZ10,2010-12-14 20:30,15,1239.25,1239.25,1238.5,1239,154
ESZ10,2010-12-14 21:00,15,1239,1240.5,1238.5,1240.25,531
ESZ10,2010-12-14 21:30,15,1240,1240.5,1240,1240.25,129
ESZ10,2010-12-14 22:00,15,1240.25,1240.5,1240,1240.25,603
ESZ10,2010-12-14 22:30,15,1240.5,1240.5,1240.25,1240.5,116
ESZ10,2010-12-14 23:00,15,1240.25,1241,1240.25,1241,165
ESZ10,2010-12-14 23:30,15,1241,1241,1240.75,1240.75,141
ESZ10,2010-12-15 00:00,15,1240.75,1240.75,1238.5,1238.5,559
ESZ10,2010-12-15 00:30,15,1238.75,1239,1237.25,1237.5,2062
ESZ10,2010-12-15 01:00,15,1237.5,1238.5,1236.25,1238.5,1633
ESZ10,2010-12-15 01:30,15,1238.25,1238.5,1237.25,1237.5,2009
ESZ10,2010-12-15 02:00,15,1237.75,1238.75,1236.5,1236.75,4235
ESZ10,2010-12-15 02:30,15,1236.75,1237.25,1235,1235.5,5293
ESZ10,2010-12-15 03:00,15,1235.25,1237.75,1235,1237.5,2415
ESZ10,2010-12-15 03:30,15,1237.5,1237.75,1236.75,1237,971
ESZ10,2010-12-15 04:00,15,1236.75,1237.25,1235.5,1236.25,1966
ESZ10,2010-12-15 04:30,15,1236.25,1236.25,1235,1236,1477
ESZ10,2010-12-15 05:00,15,1235.75,1236.75,1235.5,1236.25,1369
ESZ10,2010-12-15 05:30,15,1236.25,1238,1236,1237.25,2781
ESZ10,2010-12-15 06:00,15,1237,1238.5,1236.75,1238.25,1086
ESZ10,2010-12-15 06:30,15,1238.25,1239.75,1237.5,1237.75,1932
ESZ10,2010-12-15 07:00,15,1237.75,1239.75,1237.75,1238.75,1877
ESZ10,2010-12-15 07:30,15,1239,1239.75,1237,1238.25,3822
ESZ10,2010-12-15 08:00,15,1238.25,1239.5,1237.25,1239.25,3778
ESZ10,2010-12-15 08:30,15,1239.25,1242.75,1238.75,1242.5,16773
ESZ10,2010-12-15 09:00,15,1242.5,1243.5,1242,1242.5,10883
ESZ10,2010-12-15 09:30,15,1242.5,1244.25,1242.5,1243,9034
ESZ10,2010-12-15 10:00,15,1243,1244,1241,1242.25,8796
ESZ10,2010-12-15 10:30,15,1242,1242.25,1240.75,1241.75,5697
ESZ10,2010-12-15 11:00,15,1241.5,1242,1240.75,1241.5,3823
ESZ10,2010-12-15 11:30,15,1241.5,1241.75,1237,1238.25,12725
ESZ10,2010-12-15 12:00,15,1238.25,1239.5,1237,1239.25,16554
ESZ10,2010-12-15 12:30,15,1239,1240.25,1238.5,1240,5874
ESZ10,2010-12-15 13:00,15,1240,1240,1236.5,1236.75,6478
ESZ10,2010-12-15 13:30,15,1236.75,1236.75,1234,1234.75,9324
ESZ10,2010-12-15 14:00,15,1234.75,1239,1234.5,1238,10636
ESZ10,2010-12-15 14:30,15,1238,1239.5,1235,1236,19221
ESZ10,2010-12-15 15:00,15,1236.25,1237.5,1236,1237,13528
ESZ10,2010-12-15 15:30,16,1237,1238.5,1236.5,1238.5,966
ESZ10,2010-12-15 16:00,16,1238,1238.5,1237.5,1238,175
ESZ10,2010-12-15 17:00,16,1238,1238,1235.5,1235.75,1162
ESZ10,2010-12-15 17:30,16,1235.5,1235.5,1235,1235,403
ESZ10,2010-12-15 19:00,16,1235.25,1235.5,1235,1235.25,106
ESZ10,2010-12-15 19:30,16,1235.5,1236.75,1235.5,1236.75,128
ESZ10,2010-12-15 20:00,16,1236.5,1236.75,1235.75,1236,130
ESZ10,2010-12-15 20:30,16,1236,1236,1235,1235.25,119
ESZ10,2010-12-15 21:00,16,1235.25,1235.5,1234.5,1234.75,115
ESZ10,2010-12-15 21:30,16,1234.75,1235.75,1234.5,1235.5,396
ESZ10,2010-12-15 22:00,16,1235.25,1236,1235.25,1235.75,67
ESZ10,2010-12-15 22:30,16,1235.75,1236.75,1235.75,1236.25,399
ESZ10,2010-12-15 23:00,16,1236.25,1236.75,1236.25,1236.5,59
ESZ10,2010-12-15 23:30,16,1236.5,1237.25,1236.5,1237,62
ESZ10,2010-12-16 00:00,16,1237,1237.75,1237,1237.75,415
ESZ10,2010-12-16 00:30,16,1237.75,1237.75,1236.75,1237,485
ESZ10,2010-12-16 01:00,16,1237.25,1237.25,1235.5,1236,306
ESZ10,2010-12-16 01:30,16,1236.25,1237.25,1236.25,1237,249
ESZ10,2010-12-16 02:00,16,1236.75,1237,1236,1236.75,2056
ESZ10,2010-12-16 02:30,16,1236.5,1238.5,1236.5,1238.25,1932
ESZ10,2010-12-16 03:00,16,1238.25,1238.5,1237.5,1238,555
ESZ10,2010-12-16 03:30,16,1238,1239,1237,1238.75,777
ESZ10,2010-12-16 04:00,16,1238.75,1238.75,1237.75,1238.5,1438
ESZ10,2010-12-16 04:30,16,1238.25,1238.25,1236.75,1237,2038
ESZ10,2010-12-16 05:00,16,1236.75,1237.75,1235.75,1237.5,1391
ESZ10,2010-12-16 05:30,16,1237.75,1239.25,1237.25,1239,1685
ESZ10,2010-12-16 06:00,16,1239,1239.75,1239,1239,1737
ESZ10,2010-12-16 06:30,16,1239.25,1239.75,1235.5,1236.75,4529
ESZ10,2010-12-16 07:00,16,1236.75,1238.5,1236.5,1237.5,2285
ESZ10,2010-12-16 07:30,16,1237.5,1238.5,1237.25,1237.5,1713
ESZ10,2010-12-16 08:00,16,1237.5,1238.25,1236.5,1236.75,2630
ESZ10,2010-12-16 08:30,16,1236.75,1238.25,1234.25,1234.5,13051
ESZ10,2010-12-16 09:00,16,1234.25,1237.5,1232.5,1235.5,10827
ESZ10,2010-12-16 09:30,16,1235.5,1237,1234.25,1237,5724
ESZ10,2010-12-16 10:00,16,1237,1242,1236.25,1241.5,9127
ESZ10,2010-12-16 10:30,16,1241.5,1242,1240.5,1241.5,5523
ESZ10,2010-12-16 11:00,16,1241.5,1241.75,1240.5,1240.75,2743
ESZ10,2010-12-16 11:30,16,1240.75,1244,1240.75,1243.5,4411
ESZ10,2010-12-16 12:00,16,1243.5,1243.75,1243,1243,2305
ESZ10,2010-12-16 12:30,16,1243,1244,1242,1242.75,1520
ESZ10,2010-12-16 13:00,16,1243,1243.75,1241.5,1242,1402
ESZ10,2010-12-16 13:30,16,1241.75,1242,1240.5,1241,4358
ESZ10,2010-12-16 14:00,16,1240.75,1242.75,1240.25,1241.25,2913
ESZ10,2010-12-16 14:30,16,1241.25,1243.5,1241.25,1242.75,8155
ESZ10,2010-12-16 15:00,16,1243,1244.5,1242.75,1243.5,6845
ESZ10,2010-12-16 15:30,17,1243.25,1244.5,1243,1244.25,684
ESZ10,2010-12-16 16:00,17,1244,1244.25,1243.25,1243.25,155
ESZ10,2010-12-16 17:00,17,1243.75,1244,1243,1243.5,1185
ESZ10,2010-12-16 17:30,17,1243.75,1243.75,1242.75,1243.25,148
ESZ10,2010-12-16 18:00,17,1243.5,1243.5,1242.75,1243,88
ESZ10,2010-12-16 18:30,17,1243,1243.25,1242.25,1243.25,290
ESZ10,2010-12-16 19:00,17,1243.25,1243.75,1243.25,1243.5,466
ESZ10,2010-12-16 19:30,17,1243.5,1243.5,1243,1243.25,70
ESZ10,2010-12-16 20:00,17,1243.25,1243.5,1243,1243.25,77
ESZ10,2010-12-16 20:30,17,1243,1243.25,1242.5,1242.5,16
ESZ10,2010-12-16 21:00,17,1242.75,1242.75,1242.25,1242.25,39
ESZ10,2010-12-16 21:30,17,1242.5,1242.75,1242.25,1242.5,186
ESZ10,2010-12-16 22:00,17,1242.5,1242.75,1242.25,1242.5,67
ESZ10,2010-12-16 22:30,17,1242.5,1242.5,1242.25,1242.5,32
ESZ10,2010-12-16 23:00,17,1242.25,1242.25,1241.75,1242,46
ESZ10,2010-12-16 23:30,17,1242.5,1243.25,1242,1243.25,96
ESZ10,2010-12-17 00:00,17,1243.25,1243.5,1242.75,1242.75,61
ESZ10,2010-12-17 00:30,17,1242.75,1243.25,1242.75,1242.75,47
ESZ10,2010-12-17 01:00,17,1243.25,1243.5,1242.25,1243,243
ESZ10,2010-12-17 01:30,17,1243.25,1243.75,1243,1243.75,496
ESZ10,2010-12-17 02:00,17,1243.5,1244,1242.5,1242.75,571
ESZ10,2010-12-17 02:30,17,1242.5,1243.75,1242.25,1243.5,574
ESZ10,2010-12-17 03:00,17,1243.5,1244.5,1243.5,1244,1220
ESZ10,2010-12-17 03:30,17,1244,1244.25,1243.75,1244.25,187
ESZ10,2010-12-17 04:00,17,1244.5,1245,1243.25,1243.25,730
ESZ10,2010-12-17 04:30,17,1243.25,1243.5,1242,1242.5,770
ESZ10,2010-12-17 05:00,17,1242.5,1243,1242.25,1242.5,768
ESZ10,2010-12-17 05:30,17,1242.75,1243,1241.75,1242.25,560
ESZ10,2010-12-17 06:00,17,1242.25,1242.75,1241,1241.25,780
ESZ10,2010-12-17 06:30,17,1241,1243.5,1240.75,1243.25,1578
ESZ10,2010-12-17 07:00,17,1243,1243.25,1241.5,1242,2599
ESZ10,2010-12-17 07:30,17,1242,1243.25,1241.5,1243,1815
ESZ10,2010-12-17 08:00,17,1243,1244,1242,1242,2992