ESZ08,2008-06-26 11:30,26,1296.25,1297.5,1295.5,1297.25,0
ESZ08,2008-06-26 12:00,26,1297.25,1299.25,1293.75,1294.75,0
ESZ08,2008-06-26 12:30,26,1295,1298.25,1295,1298.25,0
ESZ08,2008-06-26 13:00,26,1297.5,1300,1293.25,1293.75,0
ESZ08,2008-06-26 13:30,26,1293,1293,1289.75,1291.25,0
ESZ08,2008-06-26 14:00,26,1291,1295,1291,1294.25,0
ESZ08,2008-06-26 14:30,26,1292.5,1293.25,1288,1288,0
ESZ08,2008-06-26 15:00,26,1288,1288,1285.5,1286.75,0
ESZ08,2008-06-26 18:30,27,1288.5,1288.5,1288.5,1288.5,0
ESZ08,2008-06-26 23:30,27,1290.25,1290.25,1290.25,1290.25,0
ESZ08,2008-06-27 01:00,27,1291,1291,1291,1291,0
ESZ08,2008-06-27 03:30,27,1291,1291,1291,1291,0
ESZ08,2008-06-27 04:00,27,1286.75,1286.75,1286.75,1286.75,0
ESZ08,2008-06-27 06:00,27,1285.75,1286.5,1285,1285,0
ESZ08,2008-06-27 06:30,27,1281,1283.5,1281,1283.5,0
ESZ08,2008-06-27 07:00,27,1282.25,1282.25,1282.25,1282.25,0
ESZ08,2008-06-27 07:30,27,1284.75,1287.5,1284.75,1287.5,0
ESZ08,2008-06-27 08:00,27,1287.5,1289,1287,1287,0
ESZ08,2008-06-27 08:30,27,1289,1289,1282.25,1287,0
ESZ08,2008-06-27 09:00,27,1291,1292,1288.5,1289.75,0
ESZ08,2008-06-27 09:30,27,1288.25,1288.25,1283.5,1283.5,0
ESZ08,2008-06-27 10:00,27,1283.5,1285.5,1281.5,1285.5,0
ESZ08,2008-06-27 10:30,27,1286,1286.25,1284.5,1285.5,0
ESZ08,2008-06-27 11:00,27,1286.5,1288.25,1286.5,1287,0
ESZ08,2008-06-27 11:30,27,1285.5,1285.5,1282.25,1284.25,0
ESZ08,2008-06-27 12:00,27,1282,1282,1277.5,1278.75,0
ESZ08,2008-06-27 12:30,27,1278.75,1278.75,1275.75,1278.75,0
ESZ08,2008-06-27 13:00,27,1279,1281,1278.25,1281,0
ESZ08,2008-06-27 13:30,27,1286.25,1286.25,1282.25,1282.25,0
ESZ08,2008-06-27 14:00,27,1282.5,1282.5,1280.5,1280.5,0
ESZ08,2008-06-27 14:30,27,1280.25,1286.25,1279.75,1286.25,0
ESZ08,2008-06-27 15:00,27,1283,1283,1281.25,1282,0
ESZ08,2008-06-29 17:00,30,1282.75,1282.75,1281.75,1281.75,0
ESZ08,2008-06-29 18:00,30,1282,1282,1282,1282,0
ESZ08,2008-06-29 21:30,30,1285.25,1285.25,1285.25,1285.25,0
ESZ08,2008-06-30 01:30,30,1286.5,1286.5,1286.5,1286.5,0
ESZ08,2008-06-30 03:30,30,1282.75,1282.75,1282.75,1282.75,0
ESZ08,2008-06-30 04:00,30,1280,1280.25,1280,1280.25,0
ESZ08,2008-06-30 04:30,30,1279.25,1281.5,1279.25,1281.5,0
ESZ08,2008-06-30 05:00,30,1282,1282.5,1282,1282.5,0
ESZ08,2008-06-30 05:30,30,1280.5,1280.5,1280.5,1280.5,0
ESZ08,2008-06-30 06:30,30,1281.75,1281.75,1279.5,1279.5,0
ESZ08,2008-06-30 07:00,30,1279.5,1283.5,1279.5,1283.5,0
ESZ08,2008-06-30 07:30,30,1282.5,1283,1282.5,1283,0
ESZ08,2008-06-30 08:30,30,1284,1286.75,1280.75,1280.75,0
ESZ08,2008-06-30 09:00,30,1279.75,1284.25,1279.75,1284.25,0
ESZ08,2008-06-30 09:30,30,1286.25,1289.75,1284.75,1289.75,0
ESZ08,2008-06-30 10:00,30,1290.25,1293,1288.25,1293,0
ESZ08,2008-06-30 10:30,30,1293,1293,1288.75,1289.25,0
ESZ08,2008-06-30 11:00,30,1291,1293,1291,1292.5,0
ESZ08,2008-06-30 11:30,30,1292.5,1293.75,1290.25,1291,0
ESZ08,2008-06-30 12:00,30,1290.5,1290.5,1289.5,1290.5,0
ESZ08,2008-06-30 12:30,30,1288.75,1288.75,1283.75,1285,0
ESZ08,2008-06-30 13:00,30,1286.5,1288,1286.25,1288,0
ESZ08,2008-06-30 13:30,30,1286.75,1288,1286,1287,0
ESZ08,2008-06-30 14:00,30,1288,1290.5,1288,1290.5,0
ESZ08,2008-06-30 14:30,30,1288,1290.75,1282.25,1282.25,0
ESZ08,2008-06-30 15:00,30,1282,1284.25,1281.25,1283.25,0
ESZ08,2008-06-30 17:00,1,1285,1285,1285,1285,0
ESZ08,2008-06-30 17:30,1,1285.25,1285.25,1285,1285,0
ESZ08,2008-06-30 18:00,1,1285.25,1285.25,1285,1285.25,0
ESZ08,2008-06-30 20:00,1,1287.25,1287.25,1287.25,1287.25,0
ESZ08,2008-06-30 20:30,1,1287.25,1287.25,1287.25,1287.25,0
ESZ08,2008-07-01 02:30,1,1283.5,1283.5,1282.75,1282.75,0
ESZ08,2008-07-01 03:00,1,1282,1282,1280,1280,0
ESZ08,2008-07-01 03:30,1,1279,1279,1272.5,1272.5,0
ESZ08,2008-07-01 04:00,1,1274.25,1276,1271,1271,0
ESZ08,2008-07-01 04:30,1,1270.5,1271,1268,1271,0
ESZ08,2008-07-01 05:00,1,1271,1271,1270,1270,0
ESZ08,2008-07-01 06:00,1,1269,1269.5,1269,1269,0
ESZ08,2008-07-01 06:30,1,1270,1270,1268.75,1269.5,0
ESZ08,2008-07-01 07:00,1,1270,1271.5,1270,1271,0
ESZ08,2008-07-01 07:30,1,1269.5,1270,1269.5,1270,0
ESZ08,2008-07-01 08:00,1,1268.25,1268.75,1267.5,1268.75,0
ESZ08,2008-07-01 08:30,1,1269.25,1273.75,1269.25,1273.5,0
ESZ08,2008-07-01 09:00,1,1274.75,1280,1274.5,1276,0
ESZ08,2008-07-01 09:30,1,1280,1283,1278.5,1282.25,0
ESZ08,2008-07-01 10:00,1,1284.5,1284.75,1279.5,1280.75,0
ESZ08,2008-07-01 10:30,1,1279.75,1279.75,1275.5,1275.75,0
ESZ08,2008-07-01 11:00,1,1273.75,1274.75,1263.25,1263.75,0
ESZ08,2008-07-01 11:30,1,1266,1269.25,1265,1269,0
ESZ08,2008-07-01 12:00,1,1268,1270.5,1266,1270.5,0
ESZ08,2008-07-01 12:30,1,1268,1275,1267,1273,0
ESZ08,2008-07-01 13:00,1,1275,1281.25,1274.5,1278.75,0
ESZ08,2008-07-01 13:30,1,1279.25,1288.25,1279.25,1285,0
ESZ08,2008-07-01 14:00,1,1284,1284.5,1281.5,1282.75,0
ESZ08,2008-07-01 14:30,1,1286,1287,1284,1286,0
ESZ08,2008-07-01 15:00,1,1288,1288.25,1287.5,1288.25,0
ESZ08,2008-07-01 16:00,1,1288.5,1288.5,1288.25,1288.25,0
ESZ08,2008-07-01 16:30,1,1288.25,1288.25,1288.25,1288.25,0
ESZ08,2008-07-02 01:00,2,1284.75,1288.25,1284.75,1288.25,0
ESZ08,2008-07-02 02:00,2,1289,1289,1289,1289,0
ESZ08,2008-07-02 02:30,2,1288,1288,1288,1288,0
ESZ08,2008-07-02 03:00,2,1290.75,1291.25,1290.75,1291.25,0
ESZ08,2008-07-02 03:30,2,1290.25,1290.25,1290.25,1290.25,0
ESZ08,2008-07-02 04:00,2,1290.25,1290.25,1290.25,1290.25,0
ESZ08,2008-07-02 04:30,2,1291.25,1295,1291.25,1293.5,0
ESZ08,2008-07-02 06:30,2,1295.75,1295.75,1295.75,1295.75,0
ESZ08,2008-07-02 07:30,2,1291.25,1292,1291.25,1292,0
ESZ08,2008-07-02 08:00,2,1291.25,1292.25,1291.25,1292,0
ESZ08,2008-07-02 08:30,2,1292.75,1294.25,1290.25,1292.5,0
ESZ08,2008-07-02 09:00,2,1294.5,1294.5,1289.75,1289.75,0
ESZ08,2008-07-02 09:30,2,1290,1294.75,1289.5,1294,0
ESZ08,2008-07-02 10:00,2,1293.75,1293.75,1286,1286,0
ESZ08,2008-07-02 10:30,2,1285.25,1286,1281.25,1281.25,0
ESZ08,2008-07-02 11:00,2,1284.75,1284.75,1280,1280,0
ESZ08,2008-07-02 11:30,2,1280.75,1281.5,1279,1281.5,0
ESZ08,2008-07-02 12:00,2,1281.5,1281.75,1278.5,1281.75,0
ESZ08,2008-07-02 12:30,2,1284,1284,1283.75,1283.75,0
ESZ08,2008-07-02 13:00,2,1285,1286.25,1280,1280,0
ESZ08,2008-07-02 13:30,2,1280.25,1280.75,1276.25,1277.25,0
ESZ08,2008-07-02 14:00,2,1277.25,1277.25,1272.5,1272.5,0
ESZ08,2008-07-02 14:30,2,1271.25,1272.5,1264,1265.25,0
ESZ08,2008-07-02 15:00,2,1266.25,1266.25,1263.25,1264.75,0
ESZ08,2008-07-02 15:30,2,1263.25,1264.75,1263.25,1264.75,0
ESZ08,2008-07-02 16:00,2,1264.75,1264.75,1264.75,1264.75,0
ESZ08,2008-07-02 16:30,2,1264.75,1264.75,1264.75,1264.75,0
ESZ08,2008-07-02 18:30,3,1264.25,1264.25,1264.25,1264.25,0
ESZ08,2008-07-02 19:30,3,1263.75,1263.75,1263.75,1263.75,0
ESZ08,2008-07-02 20:00,3,1265,1265,1265,1265,0
ESZ08,2008-07-02 22:00,3,1265,1265,1265,1265,0
ESZ08,2008-07-02 22:30,3,1266.75,1266.75,1266.75,1266.75,0
ESZ08,2008-07-02 23:30,3,1268,1268,1268,1268,0
ESZ08,2008-07-03 01:30,3,1264,1264,1264,1264,0
ESZ08,2008-07-03 03:30,3,1268,1268,1268,1268,0
ESZ08,2008-07-03 04:00,3,1269.5,1269.5,1269.5,1269.5,0
ESZ08,2008-07-03 04:30,3,1267,1267,1267,1267,0
ESZ08,2008-07-03 06:00,3,1264.75,1265.5,1264.75,1265.5,0
ESZ08,2008-07-03 06:30,3,1266,1266,1262,1264,0
ESZ08,2008-07-03 07:30,3,1268,1278.25,1268,1273.25,0
ESZ08,2008-07-03 08:00,3,1274.25,1275,1274,1274.75,0
ESZ08,2008-07-03 08:30,3,1271.5,1271.5,1260.25,1264.25,0
ESZ08,2008-07-03 09:00,3,1259.5,1266,1256.75,1265.75,0
ESZ08,2008-07-03 09:30,3,1267,1271,1267,1270,0
ESZ08,2008-07-03 10:00,3,1268.25,1274.5,1268.25,1270.5,0
ESZ08,2008-07-03 10:30,3,1274,1274,1269.25,1269.25,0
ESZ08,2008-07-03 11:00,3,1268,1268,1265,1267.25,0
ESZ08,2008-07-03 11:30,3,1264,1268.25,1264,1265.75,0
ESZ08,2008-07-03 12:00,3,1265.25,1266.75,1264.75,1266.75,0
ESZ08,2008-07-03 16:00,3,1267.25,1267.25,1267.25,1267.25,0
ESZ08,2008-07-03 17:30,4,1266.75,1266.75,1266.75,1266.75,0
ESZ08,2008-07-04 02:00,4,1265.5,1265.5,1265.5,1265.5,0
ESZ08,2008-07-04 08:00,4,1260.75,1260.75,1260.75,1260.75,0
ESZ08,2008-07-04 09:00,4,1261.5,1261.5,1261.5,1261.5,0
ESZ08,2008-07-04 10:00,4,1257.25,1257.25,1257.25,1257.25,0
ESZ08,2008-07-04 15:30,4,1266.75,1266.75,1266.75,1266.75,0
ESZ08,2008-07-06 18:30,7,1261,1261,1261,1261,0
ESZ08,2008-07-07 03:30,7,1265.25,1265.25,1264,1264,0
ESZ08,2008-07-07 04:30,7,1263,1263,1263,1263,0
ESZ08,2008-07-07 05:30,7,1267.5,1267.5,1267.5,1267.5,0
ESZ08,2008-07-07 06:30,7,1268,1268,1268,1268,0
ESZ08,2008-07-07 07:00,7,1269.25,1269.25,1269.25,1269.25,0
ESZ08,2008-07-07 08:00,7,1269.25,1270.25,1269.25,1270.25,0
ESZ08,2008-07-07 08:30,7,1271,1276.25,1271,1276,0
ESZ08,2008-07-07 09:00,7,1275.75,1275.75,1270.5,1272.25,0
ESZ08,2008-07-07 09:30,7,1274.25,1274.75,1271,1271,0
ESZ08,2008-07-07 10:00,7,1271.75,1272.5,1269.25,1272.5,0
ESZ08,2008-07-07 10:30,7,1273.75,1274,1267.25,1268.5,0
ESZ08,2008-07-07 11:00,7,1268,1268,1256.25,1256.25,1
ESZ08,2008-07-07 11:30,7,1255,1258.5,1249.5,1249.5,0
ESZ08,2008-07-07 12:00,7,1248.75,1249.75,1244,1247.75,0
ESZ08,2008-07-07 12:30,7,1245.25,1246.75,1245.25,1246.75,0
ESZ08,2008-07-07 13:00,7,1246,1249.5,1242,1247,0
ESZ08,2008-07-07 13:30,7,1248,1248.5,1243.75,1246.75,0
ESZ08,2008-07-07 14:00,7,1247.25,1259.25,1247.25,1259.25,0
ESZ08,2008-07-07 14:30,7,1260.25,1265.75,1254,1254,0
ESZ08,2008-07-07 15:00,7,1254,1254.5,1253,1253.5,0
ESZ08,2008-07-07 19:00,8,1253.75,1253.75,1253.75,1253.75,0
ESZ08,2008-07-07 19:30,8,1251.75,1251.75,1251.75,1251.75,0
ESZ08,2008-07-07 20:00,8,1251,1251,1250.5,1250.5,0
ESZ08,2008-07-07 21:00,8,1250.25,1250.25,1250.25,1250.25,0
ESZ08,2008-07-07 21:30,8,1249.5,1249.5,1249,1249,0
ESZ08,2008-07-07 22:00,8,1248.5,1248.5,1248.5,1248.5,0
ESZ08,2008-07-07 22:30,8,1247.25,1247.25,1247.25,1247.25,0
ESZ08,2008-07-07 23:00,8,1245.5,1245.5,1245.5,1245.5,0
ESZ08,2008-07-07 23:30,8,1245.25,1245.25,1245,1245,0
ESZ08,2008-07-08 01:30,8,1246,1246,1246,1246,0
ESZ08,2008-07-08 02:00,8,1244,1244,1244,1244,0
ESZ08,2008-07-08 02:30,8,1243.25,1243.25,1240,1240,0
ESZ08,2008-07-08 04:00,8,1241.5,1241.5,1241.5,1241.5,0
ESZ08,2008-07-08 04:30,8,1242.25,1245,1242.25,1245,0
ESZ08,2008-07-08 05:30,8,1247.75,1250,1247.75,1250,0
ESZ08,2008-07-08 06:00,8,1250,1250,1250,1250,0
ESZ08,2008-07-08 07:00,8,1249.75,1252.75,1247,1252,0
ESZ08,2008-07-08 07:30,8,1254.5,1254.5,1250,1250,0
ESZ08,2008-07-08 08:00,8,1251.25,1252.75,1251,1252.75,0
ESZ08,2008-07-08 08:30,8,1250,1258.75,1250,1254.25,0
ESZ08,2008-07-08 09:00,8,1254,1255,1250.75,1252.25,0
ESZ08,2008-07-08 09:30,8,1252.75,1252.75,1247,1250.75,0
ESZ08,2008-07-08 10:00,8,1250,1258,1248.75,1258,0
ESZ08,2008-07-08 10:30,8,1256.75,1256.75,1253.75,1254,0
ESZ08,2008-07-08 11:00,8,1258,1260.25,1258,1260.25,0
ESZ08,2008-07-08 11:30,8,1261.5,1261.5,1259,1259.5,1
ESZ08,2008-07-08 12:00,8,1259,1259,1257.25,1257.25,0
ESZ08,2008-07-08 12:30,8,1256.75,1256.75,1252.5,1252.5,0
ESZ08,2008-07-08 13:00,8,1253.25,1257.25,1252.25,1257.25,0
ESZ08,2008-07-08 13:30,8,1258,1267.25,1258,1267.25,0
ESZ08,2008-07-08 14:00,8,1268.5,1272.75,1268.5,1271.25,0
ESZ08,2008-07-08 14:30,8,1272.75,1277.25,1272.5,1277.25,0
ESZ08,2008-07-08 15:00,8,1275.5,1275.5,1275.5,1275.5,0
ESZ08,2008-07-08 15:30,8,1276,1276,1276,1276,0
ESZ08,2008-07-08 16:00,8,1275.5,1275.5,1275.5,1275.5,0
ESZ08,2008-07-08 19:30,9,1275.5,1275.5,1275.5,1275.5,0
ESZ08,2008-07-08 20:30,9,1276.5,1276.5,1276.5,1276.5,0
ESZ08,2008-07-08 22:00,9,1276.75,1276.75,1276.75,1276.75,0
ESZ08,2008-07-08 23:30,9,1274,1274,1274,1274,0
ESZ08,2008-07-09 00:30,9,1272.25,1272.5,1272.25,1272.5,0
ESZ08,2008-07-09 01:00,9,1273,1273,1273,1273,0
ESZ08,2008-07-09 01:30,9,1271.5,1271.5,1271.5,1271.5,0
ESZ08,2008-07-09 02:00,9,1271.5,1271.5,1271.25,1271.25,0
ESZ08,2008-07-09 02:30,9,1272.25,1272.25,1272.25,1272.25,0
ESZ08,2008-07-09 03:00,9,1272,1272,1272,1272,0
ESZ08,2008-07-09 04:00,9,1274.75,1274.75,1274.75,1274.75,0
ESZ08,2008-07-09 06:00,9,1272,1272,1272,1272,0
ESZ08,2008-07-09 06:30,9,1276.75,1276.75,1276.75,1276.75,0
ESZ08,2008-07-09 07:00,9,1279.25,1279.25,1277.75,1277.75,0
ESZ08,2008-07-09 07:30,9,1280,1280,1280,1280,0
ESZ08,2008-07-09 08:00,9,1278.75,1278.75,1278,1278,0
ESZ08,2008-07-09 08:30,9,1278,1280,1273.25,1273.25,0
ESZ08,2008-07-09 09:00,9,1274,1278.75,1271.25,1278.75,0
ESZ08,2008-07-09 09:30,9,1279.25,1279.25,1273.75,1277.25,0
ESZ08,2008-07-09 10:00,9,1277.75,1279.5,1275.75,1279.5,0
ESZ08,2008-07-09 10:30,9,1278.5,1278.5,1274,1275.75,0
ESZ08,2008-07-09 11:00,9,1275,1275,1274,1274,0
ESZ08,2008-07-09 11:30,9,1274,1274,1270.25,1271,0
ESZ08,2008-07-09 12:00,9,1270,1270,1267,1268.25,0
ESZ08,2008-07-09 12:30,9,1270,1270.25,1269.5,1269.5,0
ESZ08,2008-07-09 13:00,9,1267.5,1268.75,1264.5,1267,0
ESZ08,2008-07-09 13:30,9,1266.5,1266.5,1258.5,1260,0
ESZ08,2008-07-09 14:00,9,1257.5,1259.25,1257,1258.25,0
ESZ08,2008-07-09 14:30,9,1258.5,1258.5,1248,1250,0
ESZ08,2008-07-09 15:00,9,1248.75,1249.5,1247,1249.5,0
ESZ08,2008-07-09 15:30,9,1249.5,1249.5,1248.75,1248.75,0
ESZ08,2008-07-09 16:00,9,1247.25,1249.5,1246.25,1246.25,0
ESZ08,2008-07-09 16:30,9,1249.5,1249.5,1249.5,1249.5,0
ESZ08,2008-07-09 23:30,10,1250.25,1250.25,1250.25,1250.25,0
ESZ08,2008-07-10 01:00,10,1250,1250,1250,1250,0
ESZ08,2008-07-10 02:00,10,1251,1252.25,1251,1252.25,0
ESZ08,2008-07-10 02:30,10,1251,1253,1251,1253,0
ESZ08,2008-07-10 04:30,10,1252,1252,1252,1252,0
ESZ08,2008-07-10 05:30,10,1250.25,1250.5,1250.25,1250.25,0
ESZ08,2008-07-10 06:00,10,1255,1257.25,1255,1257.25,0
ESZ08,2008-07-10 06:30,10,1258.5,1258.5,1258.5,1258.5,0
ESZ08,2008-07-10 07:30,10,1256.75,1259,1250,1250,0
ESZ08,2008-07-10 08:00,10,1244,1246.75,1244,1246.75,0
ESZ08,2008-07-10 08:30,10,1248.75,1255,1245.75,1247.5,0
ESZ08,2008-07-10 09:00,10,1247,1247,1240,1245.25,0
ESZ08,2008-07-10 09:30,10,1243.75,1250.5,1242.75,1248.5,0
ESZ08,2008-07-10 10:00,10,1244.25,1250,1244.25,1244.75,0
ESZ08,2008-07-10 10:30,10,1249,1252.5,1248,1248.5,0
ESZ08,2008-07-10 11:00,10,1252,1256,1251.5,1251.5,0
ESZ08,2008-07-10 11:30,10,1251.5,1252.75,1248,1249,0
ESZ08,2008-07-10 12:00,10,1249.75,1255.5,1249.75,1255,0
ESZ08,2008-07-10 12:30,10,1256,1260,1256,1260,0
ESZ08,2008-07-10 13:00,10,1255.75,1256,1245,1245.5,0
ESZ08,2008-07-10 13:30,10,1246.75,1248.75,1239,1240.5,0
ESZ08,2008-07-10 14:00,10,1242,1252.5,1242,1251.25,0
ESZ08,2008-07-10 14:30,10,1251.5,1255.5,1245.25,1255.5,0
ESZ08,2008-07-10 15:00,10,1257,1257,1255.5,1256.25,0
ESZ08,2008-07-10 15:30,10,1258,1259,1258,1259,0
ESZ08,2008-07-10 16:00,10,1258.5,1258.5,1256.25,1256.25,0
ESZ08,2008-07-10 18:00,11,1258.5,1258.5,1258.5,1258.5,0
ESZ08,2008-07-10 18:30,11,1257.25,1258.5,1257.25,1258.5,0
ESZ08,2008-07-10 23:00,11,1258.5,1261.5,1256,1256,0
ESZ08,2008-07-10 23:30,11,1256,1256,1256,1256,0
ESZ08,2008-07-11 02:00,11,1255,1255,1255,1255,0
ESZ08,2008-07-11 05:00,11,1248.25,1248.25,1246.5,1247.25,0
ESZ08,2008-07-11 05:30,11,1250,1250,1246.5,1246.5,0
ESZ08,2008-07-11 06:00,11,1247.5,1247.5,1241.25,1244.25,0
ESZ08,2008-07-11 06:30,11,1245,1245.25,1240,1242,0
ESZ08,2008-07-11 07:00,11,1244,1244,1238.75,1238.75,0
ESZ08,2008-07-11 07:30,11,1241,1241,1240.75,1240.75,0
ESZ08,2008-07-11 08:00,11,1240,1240,1239,1239,0
ESZ08,2008-07-11 08:30,11,1241,1246,1236,1246,0
ESZ08,2008-07-11 09:00,11,1244,1247.5,1234.25,1234.25,0
ESZ08,2008-07-11 09:30,11,1235.5,1240.5,1234.25,1240.5,0
ESZ08,2008-07-11 10:00,11,1239,1239,1233.25,1234.5,0
ESZ08,2008-07-11 10:30,11,1232.5,1237,1229.75,1236,0
ESZ08,2008-07-11 11:00,11,1235.25,1237.25,1232.25,1232.5,0
ESZ08,2008-07-11 11:30,11,1232.75,1233,1228,1230,0
ESZ08,2008-07-11 12:00,11,1229.25,1233.75,1228.25,1233.75,0
ESZ08,2008-07-11 12:30,11,1232.25,1239,1232.25,1237.25,0
ESZ08,2008-07-11 13:00,11,1237,1242.5,1235,1235.5,0
ESZ08,2008-07-11 13:30,11,1234.5,1252,1232,1245.5,0
ESZ08,2008-07-11 14:00,11,1249.75,1259,1242.75,1244,0
ESZ08,2008-07-11 14:30,11,1240.25,1243.5,1238,1243.5,0
ESZ08,2008-07-11 15:00,11,1242.25,1243,1241,1241.5,0
ESZ08,2008-07-13 17:30,14,1254.5,1254.5,1251,1251,0
ESZ08,2008-07-13 19:00,14,1251,1251,1251,1251,0
ESZ08,2008-07-13 20:30,14,1255,1255,1255,1255,0
ESZ08,2008-07-13 21:30,14,1252.25,1252.25,1252.25,1252.25,0
ESZ08,2008-07-13 22:00,14,1252.25,1252.25,1252.25,1252.25,0
ESZ08,2008-07-14 00:30,14,1252.25,1252.25,1252.25,1252.25,0
ESZ08,2008-07-14 02:00,14,1252.25,1252.25,1252.25,1252.25,0
ESZ08,2008-07-14 03:30,14,1251.5,1251.5,1251.5,1251.5,0
ESZ08,2008-07-14 04:00,14,1250,1250,1249,1249,0
ESZ08,2008-07-14 05:00,14,1252,1253.25,1252,1253.25,0
ESZ08,2008-07-14 05:30,14,1257.75,1257.75,1257.75,1257.75,0
ESZ08,2008-07-14 06:00,14,1259,1260.25,1259,1260.25,0
ESZ08,2008-07-14 06:30,14,1258.25,1258.25,1257.25,1257.25,0
ESZ08,2008-07-14 07:00,14,1258,1258.5,1258,1258.5,0
ESZ08,2008-07-14 07:30,14,1257.5,1257.5,1257.5,1257.5,0
ESZ08,2008-07-14 08:00,14,1255.75,1255.75,1255.75,1255.75,0
ESZ08,2008-07-14 08:30,14,1255,1255.25,1245.75,1246.25,0
ESZ08,2008-07-14 09:00,14,1245.25,1248.5,1240,1242.25,0
ESZ08,2008-07-14 09:30,14,1242.25,1245.25,1239.5,1245,0
ESZ08,2008-07-14 10:00,14,1245,1245,1237,1239.5,0
ESZ08,2008-07-14 10:30,14,1238.5,1239,1228,1233.25,0
ESZ08,2008-07-14 11:00,14,1233,1233.5,1230.25,1232,0
ESZ08,2008-07-14 11:30,14,1230.25,1233.25,1229.75,1231.5,0
ESZ08,2008-07-14 12:00,14,1230.5,1230.5,1226.75,1230.25,0
ESZ08,2008-07-14 12:30,14,1233,1235.5,1232.75,1233,0
ESZ08,2008-07-14 13:00,14,1232.5,1236,1232.5,1234.5,0
ESZ08,2008-07-14 13:30,14,1235.5,1235.5,1230,1230.75,0
ESZ08,2008-07-14 14:00,14,1229.5,1236,1227.75,1234.75,0
ESZ08,2008-07-14 14:30,14,1236.5,1239.5,1230,1230,0
ESZ08,2008-07-14 15:00,14,1230.75,1230.75,1229.25,1229.75,0
ESZ08,2008-07-14 20:00,15,1229,1229,1229,1229,0
ESZ08,2008-07-14 21:00,15,1228.5,1228.5,1228.5,1228.5,0
ESZ08,2008-07-14 21:30,15,1225.75,1225.75,1224,1224,0
ESZ08,2008-07-14 23:00,15,1223.5,1223.5,1223.5,1223.5,0
ESZ08,2008-07-14 23:30,15,1223.5,1223.5,1223.5,1223.5,0
ESZ08,2008-07-15 01:00,15,1222.75,1222.75,1222.75,1222.75,0
ESZ08,2008-07-15 01:30,15,1223,1223,1223,1223,0
ESZ08,2008-07-15 02:00,15,1220.25,1221.5,1220.25,1221.5,0
ESZ08,2008-07-15 03:00,15,1220.5,1220.5,1219,1219,0
ESZ08,2008-07-15 03:30,15,1219,1219,1219,1219,0
ESZ08,2008-07-15 04:00,15,1220.75,1220.75,1220.5,1220.5,0
ESZ08,2008-07-15 04:30,15,1218.25,1218.25,1218.25,1218.25,0
ESZ08,2008-07-15 05:30,15,1215,1215,1213.5,1213.5,0
ESZ08,2008-07-15 06:00,15,1214.25,1214.25,1214.25,1214.25,0
ESZ08,2008-07-15 06:30,15,1216.5,1216.5,1216.5,1216.5,0
ESZ08,2008-07-15 07:00,15,1216.5,1216.5,1215,1216,0
ESZ08,2008-07-15 07:30,15,1213,1218,1213,1218,0
ESZ08,2008-07-15 08:00,15,1219.5,1220.75,1219.5,1220.75,0
ESZ08,2008-07-15 08:30,15,1219.5,1219.75,1212.25,1212.25,1
ESZ08,2008-07-15 09:00,15,1209,1211,1204,1208.5,0
ESZ08,2008-07-15 09:30,15,1206,1214,1205.5,1213.25,3
ESZ08,2008-07-15 10:00,15,1214.5,1221,1213.25,1219.75,0
ESZ08,2008-07-15 10:30,15,1219,1223.75,1215.75,1223.75,0
ESZ08,2008-07-15 11:00,15,1222.75,1226.5,1221,1224.75,0
ESZ08,2008-07-15 11:30,15,1226,1229,1226,1227.75,0
ESZ08,2008-07-15 12:00,15,1229.25,1234,1224,1225.25,0
ESZ08,2008-07-15 12:30,15,1224.25,1228,1223.25,1228,0
ESZ08,2008-07-15 13:00,15,1227.5,1229.5,1223.5,1229.5,0
ESZ08,2008-07-15 13:30,15,1231.25,1232,1228,1232,0
ESZ08,2008-07-15 14:00,15,1231.5,1236,1226.75,1226.75,0
ESZ08,2008-07-15 14:30,15,1227.5,1228.5,1217,1217,0
ESZ08,2008-07-15 15:00,15,1216,1216,1212,1212.75,0
ESZ08,2008-07-15 15:30,15,1215,1215,1212.75,1214,0
ESZ08,2008-07-15 16:00,15,1212.75,1212.75,1212.75,1212.75,0
ESZ08,2008-07-15 17:00,16,1213,1213,1213,1213,0
ESZ08,2008-07-15 17:30,16,1213,1213,1213,1213,0
ESZ08,2008-07-15 18:30,16,1214.5,1214.5,1214.5,1214.5,0
ESZ08,2008-07-15 19:00,16,1216.5,1216.5,1216.5,1216.5,0
ESZ08,2008-07-15 21:30,16,1216.25,1216.25,1216.25,1216.25,0
ESZ08,2008-07-15 23:00,16,1217,1217,1217,1217,0
ESZ08,2008-07-15 23:30,16,1218,1218,1218,1218,0
ESZ08,2008-07-16 01:00,16,1219,1219,1218.75,1218.75,0
ESZ08,2008-07-16 01:30,16,1217,1217,1216.75,1216.75,0
ESZ08,2008-07-16 02:00,16,1215,1215,1215,1215,0
ESZ08,2008-07-16 02:30,16,1215.5,1217.25,1214.5,1216.25,0
ESZ08,2008-07-16 03:00,16,1216.5,1216.5,1216.5,1216.5,0
ESZ08,2008-07-16 03:30,16,1214.75,1214.75,1214.75,1214.75,0
ESZ08,2008-07-16 04:00,16,1213.75,1214.25,1213.5,1214.25,1
ESZ08,2008-07-16 04:30,16,1214.25,1214.25,1211,1211,0
ESZ08,2008-07-16 05:00,16,1210,1210,1205,1206,0
ESZ08,2008-07-16 05:30,16,1207,1208,1207,1208,0
ESZ08,2008-07-16 06:00,16,1206.5,1206.5,1206.5,1206.5,0
ESZ08,2008-07-16 06:30,16,1209,1209.5,1207,1207,0
ESZ08,2008-07-16 07:00,16,1212.75,1219.75,1212.75,1219.25,0
ESZ08,2008-07-16 07:30,16,1211.5,1213.75,1209.5,1213,0
ESZ08,2008-07-16 08:00,16,1216.5,1217,1215.5,1217,0
ESZ08,2008-07-16 08:30,16,1216.5,1224,1213.25,1224,0
ESZ08,2008-07-16 09:00,16,1225,1226,1218.25,1220,0
ESZ08,2008-07-16 09:30,16,1220,1229,1220,1226.25,0
ESZ08,2008-07-16 10:00,16,1227,1230,1224,1224.75,0
ESZ08,2008-07-16 10:30,16,1225,1225,1223,1225,0
ESZ08,2008-07-16 11:00,16,1227,1229.5,1225.75,1229.25,0
ESZ08,2008-07-16 11:30,16,1229.5,1230.5,1227.75,1230.5,0
ESZ08,2008-07-16 12:00,16,1231.5,1234.75,1231.25,1233.25,0
ESZ08,2008-07-16 12:30,16,1232.75,1232.75,1231,1231.5,0
ESZ08,2008-07-16 13:00,16,1231.5,1237.5,1229.25,1235.5,0
ESZ08,2008-07-16 13:30,16,1235.75,1239,1235.75,1238.75,0
ESZ08,2008-07-16 14:00,16,1238.75,1242,1237.25,1242,0
ESZ08,2008-07-16 14:30,16,1241.75,1245.25,1240,1245.25,0
ESZ08,2008-07-16 15:00,16,1246,1247.75,1242,1242.5,0
ESZ08,2008-07-16 16:00,16,1242.75,1243.25,1242.5,1242.5,0
ESZ08,2008-07-16 17:00,17,1243.75,1243.75,1241.25,1241.25,0
ESZ08,2008-07-16 21:30,17,1240.5,1240.5,1240.5,1240.5,0
ESZ08,2008-07-16 22:00,17,1239,1239,1239,1239,0
ESZ08,2008-07-16 22:30,17,1239.25,1239.25,1239.25,1239.25,0
ESZ08,2008-07-16 23:00,17,1239.5,1239.5,1239.5,1239.5,0
ESZ08,2008-07-17 00:30,17,1239.5,1239.5,1239.5,1239.5,0
ESZ08,2008-07-17 05:30,17,1248.5,1250.25,1248.5,1250,0
ESZ08,2008-07-17 06:00,17,1251.5,1254.25,1251.5,1253,0
ESZ08,2008-07-17 06:30,17,1253.25,1253.25,1253,1253,0
ESZ08,2008-07-17 07:00,17,1253.5,1253.5,1250.5,1250.5,0
ESZ08,2008-07-17 07:30,17,1253.25,1254.5,1253,1253,0
ESZ08,2008-07-17 08:00,17,1253.5,1253.5,1252,1252,0
ESZ08,2008-07-17 08:30,17,1254,1260,1251.5,1256.5,0
ESZ08,2008-07-17 09:00,17,1252.75,1255,1249,1251.25,0
ESZ08,2008-07-17 09:30,17,1251,1253.25,1247.25,1248.25,0
ESZ08,2008-07-17 10:00,17,1248,1250,1243.5,1250,0
ESZ08,2008-07-17 10:30,17,1250.5,1253,1249.5,1251.75,0
ESZ08,2008-07-17 11:00,17,1251.5,1251.5,1250.25,1250.25,0
ESZ08,2008-07-17 11:30,17,1248.5,1252,1247,1252,0
ESZ08,2008-07-17 12:00,17,1250,1259,1250,1257.75,0
ESZ08,2008-07-17 12:30,17,1258.75,1263,1258.75,1262,0
ESZ08,2008-07-17 13:00,17,1262.75,1263,1261.75,1262.25,0
ESZ08,2008-07-17 13:30,17,1262,1262,1254.25,1255.75,0
ESZ08,2008-07-17 14:00,17,1257,1259,1256.75,1257.75,0
ESZ08,2008-07-17 14:30,17,1258.75,1261.75,1256.5,1260.75,0
ESZ08,2008-07-17 15:00,17,1261.5,1262.25,1253.25,1255,0
ESZ08,2008-07-17 15:30,17,1250.25,1255,1250,1250,0
ESZ08,2008-07-17 16:00,17,1248.25,1255,1246,1255,0
ESZ08,2008-07-17 17:30,18,1249,1249,1249,1249,0
ESZ08,2008-07-17 21:30,18,1247.25,1247.25,1247.25,1247.25,0
ESZ08,2008-07-18 00:30,18,1244.25,1244.25,1243.75,1244,0
ESZ08,2008-07-18 02:00,18,1242.5,1242.5,1242.5,1242.5,0
ESZ08,2008-07-18 02:30,18,1250,1250,1250,1250,0
ESZ08,2008-07-18 04:00,18,1247,1247.5,1246,1247.5,0
ESZ08,2008-07-18 05:00,18,1248.5,1248.5,1248.5,1248.5,0
ESZ08,2008-07-18 05:30,18,1255.5,1256,1255.5,1256,0
ESZ08,2008-07-18 06:00,18,1257.5,1260.5,1257.5,1260.5,0
ESZ08,2008-07-18 06:30,18,1261,1261,1261,1261,0
ESZ08,2008-07-18 07:00,18,1261,1261,1261,1261,0
ESZ08,2008-07-18 07:30,18,1261.75,1262,1259,1262,0
ESZ08,2008-07-18 08:00,18,1262.75,1264,1262,1262,0
ESZ08,2008-07-18 08:30,18,1263.25,1263.25,1254.5,1255.75,0
ESZ08,2008-07-18 09:00,18,1256,1258.25,1255.25,1257.25,0
ESZ08,2008-07-18 09:30,18,1256,1261.75,1256,1260.75,0
ESZ08,2008-07-18 10:00,18,1261,1264.5,1260,1261.5,0
ESZ08,2008-07-18 10:30,18,1262.25,1262.25,1259,1259.25,0
ESZ08,2008-07-18 11:00,18,1259.5,1260.5,1256.25,1257.25,0
ESZ08,2008-07-18 11:30,18,1256,1257.5,1254.5,1254.5,0
ESZ08,2008-07-18 12:00,18,1255.5,1256.75,1253.75,1256.75,0
ESZ08,2008-07-18 12:30,18,1256,1260,1256,1259.25,0
ESZ08,2008-07-18 13:00,18,1260.25,1260.25,1260,1260,0
ESZ08,2008-07-18 13:30,18,1259,1259,1255.5,1256.5,0
ESZ08,2008-07-18 14:00,18,1257.75,1257.75,1257.25,1257.25,0
ESZ08,2008-07-18 14:30,18,1258.75,1263.5,1258.75,1263,0
ESZ08,2008-07-18 15:00,18,1263,1263,1260.25,1262.25,0
ESZ08,2008-07-20 21:30,21,1262.25,1262.25,1262.25,1262.25,0
ESZ08,2008-07-21 00:00,21,1264.5,1264.5,1264.5,1264.5,0
ESZ08,2008-07-21 02:00,21,1259.75,1259.75,1258.5,1258.5,0
ESZ08,2008-07-21 02:30,21,1259,1259,1258.5,1258.5,0
ESZ08,2008-07-21 03:00,21,1259.75,1259.75,1259.75,1259.75,0
ESZ08,2008-07-21 03:30,21,1260,1260,1260,1260,0
ESZ08,2008-07-21 05:00,21,1265.75,1267,1265.75,1267,0
ESZ08,2008-07-21 05:30,21,1265.5,1265.5,1265,1265,0
ESZ08,2008-07-21 06:00,21,1269,1269.5,1269,1269,0
ESZ08,2008-07-21 06:30,21,1267,1267,1266,1266,0
ESZ08,2008-07-21 07:00,21,1266.5,1267,1266.5,1267,0
ESZ08,2008-07-21 07:30,21,1268,1268,1268,1268,0
ESZ08,2008-07-21 08:00,21,1268.5,1268.5,1268.5,1268.5,0
ESZ08,2008-07-21 08:30,21,1266.75,1268.25,1265.25,1268,0
ESZ08,2008-07-21 09:00,21,1269.5,1269.5,1265,1266,0
ESZ08,2008-07-21 09:30,21,1264.5,1266.75,1263.5,1265,0
ESZ08,2008-07-21 10:00,21,1263.75,1266.25,1263.75,1265.25,0
ESZ08,2008-07-21 10:30,21,1264.5,1264.5,1259,1259,0
ESZ08,2008-07-21 11:00,21,1259.25,1261.5,1259.25,1261.5,0
ESZ08,2008-07-21 11:30,21,1262.5,1264.25,1261.75,1262,0
ESZ08,2008-07-21 12:00,21,1262.25,1264,1262.25,1263.5,0
ESZ08,2008-07-21 12:30,21,1264,1264.25,1262.25,1264.25,0
ESZ08,2008-07-21 13:00,21,1262.25,1262.25,1259.75,1260.5,0
ESZ08,2008-07-21 13:30,21,1261,1261.25,1258.25,1258.25,0
ESZ08,2008-07-21 14:00,21,1257.75,1261.5,1257.75,1261,0
ESZ08,2008-07-21 14:30,21,1260,1261.75,1259.25,1261.75,0
ESZ08,2008-07-21 15:00,21,1262,1263.75,1262,1263.5,0
ESZ08,2008-07-21 15:30,21,1257,1263.5,1252,1252,0
ESZ08,2008-07-21 16:00,21,1263.5,1263.5,1263.5,1263.5,0
ESZ08,2008-07-21 17:00,22,1250,1250,1250,1250,0
ESZ08,2008-07-21 17:30,22,1250.5,1250.5,1250.5,1250.5,0
ESZ08,2008-07-21 18:00,22,1250.75,1250.75,1250.75,1250.75,0
ESZ08,2008-07-21 18:30,22,1250.25,1250.25,1250.25,1250.25,0
ESZ08,2008-07-21 23:00,22,1252.5,1252.5,1252.5,1252.5,0
ESZ08,2008-07-22 01:00,22,1255.25,1255.25,1255.25,1255.25,0
ESZ08,2008-07-22 02:00,22,1256.25,1256.25,1256.25,1256.25,0
ESZ08,2008-07-22 03:00,22,1253,1253,1251.5,1252.25,0
ESZ08,2008-07-22 03:30,22,1253,1253,1253,1253,0
ESZ08,2008-07-22 04:00,22,1255.75,1255.75,1255.75,1255.75,0
ESZ08,2008-07-22 05:00,22,1254.75,1254.75,1254.75,1254.75,0
ESZ08,2008-07-22 05:30,22,1251.5,1251.5,1251,1251,0
ESZ08,2008-07-22 06:00,22,1250,1250.5,1250,1250.5,0
ESZ08,2008-07-22 06:30,22,1253,1253.25,1253,1253.25,0
ESZ08,2008-07-22 07:00,22,1253,1253,1253,1253,0
ESZ08,2008-07-22 07:30,22,1254.25,1254.25,1254.25,1254.25,0
ESZ08,2008-07-22 08:30,22,1252,1255.5,1251,1254.75,0
ESZ08,2008-07-22 09:00,22,1255,1261.5,1255,1259.5,0
ESZ08,2008-07-22 09:30,22,1258.75,1258.75,1257.75,1258.25,0
ESZ08,2008-07-22 10:00,22,1260.5,1265.25,1260.5,1264.75,0
ESZ08,2008-07-22 10:30,22,1264.5,1265.25,1260.75,1261.75,0
ESZ08,2008-07-22 11:00,22,1262,1265,1262,1263,0
ESZ08,2008-07-22 11:30,22,1262,1262.25,1260,1262.25,0
ESZ08,2008-07-22 12:00,22,1263,1263,1260.75,1260.75,0
ESZ08,2008-07-22 12:30,22,1262,1264.25,1262,1263,0
ESZ08,2008-07-22 13:00,22,1262.25,1262.5,1260,1261.75,0
ESZ08,2008-07-22 13:30,22,1263.25,1266.75,1261.75,1265,0
ESZ08,2008-07-22 14:00,22,1266.75,1267.25,1265.5,1267.25,0
ESZ08,2008-07-22 14:30,22,1268.75,1277,1268.75,1277,0
ESZ08,2008-07-22 15:00,22,1277.75,1279.5,1276.25,1276.25,0
ESZ08,2008-07-22 22:30,23,1277.25,1278.75,1277.25,1278.75,0
ESZ08,2008-07-23 01:30,23,1278.5,1278.5,1278.5,1278.5,0
ESZ08,2008-07-23 03:00,23,1281,1283.25,1281,1283.25,0
ESZ08,2008-07-23 03:30,23,1285,1285,1285,1285,0
ESZ08,2008-07-23 04:00,23,1283.75,1283.75,1283.75,1283.75,0
ESZ08,2008-07-23 04:30,23,1283.75,1283.75,1283.75,1283.75,0
ESZ08,2008-07-23 05:00,23,1284,1284,1284,1284,0
ESZ08,2008-07-23 06:00,23,1283.25,1284,1283.25,1284,0
ESZ08,2008-07-23 06:30,23,1281.5,1281.5,1281.5,1281.5,0
ESZ08,2008-07-23 07:30,23,1283,1283,1283,1283,0
ESZ08,2008-07-23 08:00,23,1282,1282.25,1280.5,1280.5,0
ESZ08,2008-07-23 08:30,23,1280.5,1282.75,1277.5,1280.25,0
ESZ08,2008-07-23 09:00,23,1280.5,1289.5,1280,1289.5,0
ESZ08,2008-07-23 09:30,23,1288.25,1293,1288.25,1289.75,0
ESZ08,2008-07-23 10:00,23,1286.75,1288.5,1285.25,1288,1
ESZ08,2008-07-23 10:30,23,1288,1288,1282.5,1282.5,12
ESZ08,2008-07-23 11:00,23,1283,1284,1279.25,1280.25,2
ESZ08,2008-07-23 11:30,23,1280,1284.5,1280,1283.75,0
ESZ08,2008-07-23 12:00,23,1283.75,1284,1281.5,1282.75,0
ESZ08,2008-07-23 12:30,23,1280.25,1285,1279,1281,0
ESZ08,2008-07-23 13:00,23,1280.75,1287,1280.75,1287,0
ESZ08,2008-07-23 13:30,23,1287,1288.25,1282.75,1283,0
ESZ08,2008-07-23 14:00,23,1281.75,1285.5,1281.75,1283,0
ESZ08,2008-07-23 14:30,23,1283,1283.25,1280.75,1283,0
ESZ08,2008-07-23 15:00,23,1284.75,1286.25,1284,1284.5,0
ESZ08,2008-07-23 15:30,23,1282.75,1282.75,1282.75,1282.75,0
ESZ08,2008-07-23 16:00,23,1284.5,1284.5,1283.5,1284.5,0
ESZ08,2008-07-23 16:30,23,1284.5,1284.5,1284.5,1284.5,0
ESZ08,2008-07-23 20:00,24,1282.5,1282.5,1282.5,1282.5,0
ESZ08,2008-07-23 21:00,24,1282.5,1282.5,1282.25,1282.25,0
ESZ08,2008-07-23 23:30,24,1282.75,1282.75,1282.75,1282.75,0
ESZ08,2008-07-24 01:30,24,1285.75,1285.75,1285.75,1285.75,0
ESZ08,2008-07-24 02:30,24,1283.5,1283.5,1283,1283,0
ESZ08,2008-07-24 03:00,24,1281.5,1281.5,1281.5,1281.5,0
ESZ08,2008-07-24 03:30,24,1281.5,1281.5,1281.5,1281.5,0
ESZ08,2008-07-24 04:30,24,1280,1280,1280,1280,0
ESZ08,2008-07-24 05:30,24,1280.75,1280.75,1280.75,1280.75,0
ESZ08,2008-07-24 06:00,24,1278.5,1278.5,1278.5,1278.5,0
ESZ08,2008-07-24 07:30,24,1280,1281.5,1279.75,1281.5,0
ESZ08,2008-07-24 08:00,24,1282.5,1285.25,1282.5,1285,0
ESZ08,2008-07-24 08:30,24,1284.5,1284.5,1277.5,1279,0
ESZ08,2008-07-24 09:00,24,1277,1277.75,1273.25,1274.5,1
ESZ08,2008-07-24 09:30,24,1275.25,1276.25,1273.5,1274,0
ESZ08,2008-07-24 10:00,24,1273.5,1274,1268,1268,0
ESZ08,2008-07-24 10:30,24,1268,1269.75,1267.5,1269.75,0
ESZ08,2008-07-24 11:00,24,1270.75,1270.75,1269.5,1269.75,0
ESZ08,2008-07-24 11:30,24,1267.75,1270,1265.75,1269.25,0
ESZ08,2008-07-24 12:00,24,1267,1269.25,1266,1268.25,0
ESZ08,2008-07-24 12:30,24,1267.25,1267.25,1266,1266,0
ESZ08,2008-07-24 13:00,24,1266.5,1267.25,1262,1262.75,0
ESZ08,2008-07-24 13:30,24,1263.5,1263.5,1260.75,1260.75,0
ESZ08,2008-07-24 14:00,24,1261.5,1264.75,1258,1258.75,0
ESZ08,2008-07-24 14:30,24,1258,1258,1252.75,1254.75,0
ESZ08,2008-07-24 15:00,24,1255.5,1255.5,1254.5,1255.5,0
ESZ08,2008-07-24 20:30,25,1254.75,1255,1254.75,1255,0
ESZ08,2008-07-25 01:00,25,1254,1254,1254,1254,0
ESZ08,2008-07-25 01:30,25,1253.5,1253.5,1253.5,1253.5,0
ESZ08,2008-07-25 02:00,25,1253.75,1254,1253.75,1254,0
ESZ08,2008-07-25 02:30,25,1253.5,1253.5,1253.5,1253.5,0
ESZ08,2008-07-25 03:30,25,1255,1255,1255,1255,0
ESZ08,2008-07-25 04:00,25,1254.75,1254.75,1251.5,1251.5,0
ESZ08,2008-07-25 05:00,25,1254,1254.75,1254,1254.75,0
ESZ08,2008-07-25 06:00,25,1253.5,1254.5,1253.5,1254.5,0
ESZ08,2008-07-25 06:30,25,1258.5,1259,1258.5,1259,0
ESZ08,2008-07-25 07:00,25,1257.75,1257.75,1257.75,1257.75,0
ESZ08,2008-07-25 07:30,25,1257.25,1261.5,1257.25,1261,0
ESZ08,2008-07-25 08:00,25,1258,1260.75,1258,1260.75,0
ESZ08,2008-07-25 08:30,25,1259.25,1260.25,1254.75,1260.25,0
ESZ08,2008-07-25 09:00,25,1261,1264,1258.75,1259,0
ESZ08,2008-07-25 09:30,25,1257.25,1263.5,1257.25,1263.5,0
ESZ08,2008-07-25 10:00,25,1263.25,1263.25,1258.75,1259.25,0
ESZ08,2008-07-25 10:30,25,1260.25,1261.5,1259.75,1260.25,0
ESZ08,2008-07-25 11:00,25,1259.75,1260.5,1257.75,1259.25,1
ESZ08,2008-07-25 11:30,25,1259,1259,1258.25,1258.25,0
ESZ08,2008-07-25 12:00,25,1261,1261.75,1255.75,1257,0
ESZ08,2008-07-25 12:30,25,1256,1257.5,1254,1256.5,0
ESZ08,2008-07-25 13:00,25,1256.5,1259,1256,1257.75,0
ESZ08,2008-07-25 13:30,25,1256.5,1258.25,1256.5,1258.25,0
ESZ08,2008-07-25 14:00,25,1256.75,1256.75,1256.25,1256.75,0
ESZ08,2008-07-25 14:30,25,1255,1259,1254.5,1259,0
ESZ08,2008-07-25 15:00,25,1256.75,1257.25,1255.75,1255.75,0
ESZ08,2008-07-27 21:00,28,1255,1255,1254,1254,0
ESZ08,2008-07-27 21:30,28,1253.75,1253.75,1253.75,1253.75,0
ESZ08,2008-07-28 01:00,28,1257,1257,1257,1257,0
ESZ08,2008-07-28 02:00,28,1256.75,1256.75,1256.75,1256.75,0
ESZ08,2008-07-28 02:30,28,1254.25,1254.25,1253.5,1253.5,0
ESZ08,2008-07-28 04:30,28,1252.5,1252.5,1252,1252,0
ESZ08,2008-07-28 05:00,28,1253,1254,1253,1254,0
ESZ08,2008-07-28 06:30,28,1256.25,1256.25,1256.25,1256.25,0
ESZ08,2008-07-28 07:00,28,1257,1257,1256,1256,0
ESZ08,2008-07-28 07:30,28,1255.25,1255.5,1255,1255.5,0
ESZ08,2008-07-28 08:00,28,1256.25,1256.25,1255.25,1255.25,0
ESZ08,2008-07-28 08:30,28,1256.75,1260.75,1256.75,1257.75,0
ESZ08,2008-07-28 09:00,28,1258.25,1260.25,1257,1257,0
ESZ08,2008-07-28 09:30,28,1256.75,1257.75,1255.25,1255.25,0
ESZ08,2008-07-28 10:00,28,1254,1255,1251.5,1251.5,0
ESZ08,2008-07-28 10:30,28,1252.5,1252.5,1249,1250.75,0
ESZ08,2008-07-28 11:00,28,1250,1251.25,1250,1250,0
ESZ08,2008-07-28 11:30,28,1250.25,1250.25,1243.25,1244,0
ESZ08,2008-07-28 12:00,28,1243,1245,1243,1245,0
ESZ08,2008-07-28 12:30,28,1243.25,1245.5,1242,1245,0
ESZ08,2008-07-28 13:00,28,1243.25,1244,1241,1241.5,0
ESZ08,2008-07-28 13:30,28,1241.75,1246.25,1240,1240,0
ESZ08,2008-07-28 14:00,28,1240.25,1243,1240.25,1242.75,0
ESZ08,2008-07-28 14:30,28,1241,1241.5,1235.25,1236.25,0
ESZ08,2008-07-28 15:00,28,1235.25,1237.5,1235,1236.75,5
ESZ08,2008-07-28 16:00,28,1235.5,1236.75,1235.5,1236.75,0
ESZ08,2008-07-28 16:30,28,1236.75,1236.75,1236.75,1236.75,0
ESZ08,2008-07-28 17:30,29,1239,1239,1239,1239,0
ESZ08,2008-07-28 18:00,29,1237.25,1237.25,1237.25,1237.25,0
ESZ08,2008-07-28 21:00,29,1235.5,1235.5,1235.5,1235.5,0
ESZ08,2008-07-28 22:30,29,1235.5,1235.75,1235.5,1235.75,0
ESZ08,2008-07-28 23:00,29,1237.75,1238.5,1237.75,1238.5,0
ESZ08,2008-07-29 00:00,29,1238,1238,1238,1238,0
ESZ08,2008-07-29 01:00,29,1236,1236,1236,1236,0
ESZ08,2008-07-29 01:30,29,1236.75,1236.75,1236.75,1236.75,0
ESZ08,2008-07-29 02:00,29,1236.5,1236.5,1236.5,1236.5,0
ESZ08,2008-07-29 03:00,29,1239,1239,1239,1239,0
ESZ08,2008-07-29 03:30,29,1239,1239,1239,1239,0
ESZ08,2008-07-29 04:00,29,1239.25,1239.25,1239.25,1239.25,0
ESZ08,2008-07-29 05:00,29,1234.75,1234.75,1234,1234.25,0
ESZ08,2008-07-29 06:00,29,1238.5,1240.75,1238.5,1240,0
ESZ08,2008-07-29 06:30,29,1240,1242.75,1239.75,1242.75,0
ESZ08,2008-07-29 07:00,29,1242.5,1243,1241,1241,0
ESZ08,2008-07-29 07:30,29,1241.75,1241.75,1241,1241,0
ESZ08,2008-07-29 08:00,29,1241.5,1241.5,1240,1240,0
ESZ08,2008-07-29 08:30,29,1240.5,1245,1239.5,1245,0
ESZ08,2008-07-29 09:00,29,1245.75,1250,1245.75,1249.5,0
ESZ08,2008-07-29 09:30,29,1249.5,1251.75,1249,1249.5,0
ESZ08,2008-07-29 10:00,29,1248.75,1248.75,1248,1248.75,0
ESZ08,2008-07-29 10:30,29,1250,1254,1249.75,1253,0
ESZ08,2008-07-29 11:00,29,1254,1254.75,1252.75,1253,0
ESZ08,2008-07-29 11:30,29,1253,1254.25,1251.5,1254.25,0
ESZ08,2008-07-29 12:00,29,1254.25,1254.5,1252.5,1254,0
ESZ08,2008-07-29 12:30,29,1255.75,1258,1255.75,1257,0
ESZ08,2008-07-29 13:00,29,1258,1258,1254.5,1256.75,0
ESZ08,2008-07-29 13:30,29,1256.75,1256.75,1253,1254.75,0
ESZ08,2008-07-29 14:00,29,1255.5,1261,1255.5,1259.75,0
ESZ08,2008-07-29 14:30,29,1261.5,1264,1261,1264,5
ESZ08,2008-07-29 15:00,29,1263.75,1264.5,1263.25,1263.5,0
ESZ08,2008-07-29 17:00,30,1264.5,1264.5,1264.5,1264.5,0
ESZ08,2008-07-29 18:30,30,1263,1263,1263,1263,0
ESZ08,2008-07-29 19:00,30,1263.5,1263.5,1263.5,1263.5,0
ESZ08,2008-07-29 21:00,30,1263.25,1263.25,1263.25,1263.25,0
ESZ08,2008-07-30 00:00,30,1263.75,1263.75,1263.75,1263.75,0
ESZ08,2008-07-30 01:30,30,1264.5,1264.5,1264.5,1264.5,0
ESZ08,2008-07-30 02:00,30,1265.75,1265.75,1265.75,1265.75,0
ESZ08,2008-07-30 02:30,30,1264,1264,1264,1264,0
ESZ08,2008-07-30 03:00,30,1262.75,1262.75,1262.75,1262.75,0
ESZ08,2008-07-30 04:30,30,1262.25,1262.25,1262.25,1262.25,0
ESZ08,2008-07-30 05:00,30,1264.75,1264.75,1264.75,1264.75,0
ESZ08,2008-07-30 06:30,30,1264,1264,1263.5,1263.5,0
ESZ08,2008-07-30 07:00,30,1263.25,1266.25,1263,1266.25,0
ESZ08,2008-07-30 07:30,30,1268.25,1270,1268.25,1270,0
ESZ08,2008-07-30 08:00,30,1273,1273,1271,1271.25,0
ESZ08,2008-07-30 08:30,30,1273,1276.5,1273,1274.75,0
ESZ08,2008-07-30 09:00,30,1275,1280.5,1274.25,1280.25,0
ESZ08,2008-07-30 09:30,30,1280.5,1281.75,1275,1276.75,0
ESZ08,2008-07-30 10:00,30,1278.25,1278.5,1274.75,1276.5,0
ESZ08,2008-07-30 10:30,30,1275,1276.5,1275,1276.5,0
ESZ08,2008-07-30 11:00,30,1274,1274.25,1272.25,1273.5,0
ESZ08,2008-07-30 11:30,30,1272.75,1272.75,1267,1268.5,0
ESZ08,2008-07-30 12:00,30,1268,1269.25,1266.75,1269.25,0
ESZ08,2008-07-30 12:30,30,1271.5,1271.5,1266.25,1268,0
ESZ08,2008-07-30 13:00,30,1268,1272,1267.5,1272,0
ESZ08,2008-07-30 13:30,30,1271.75,1275,1271.5,1274.5,0
ESZ08,2008-07-30 14:00,30,1275.25,1278,1271.75,1278,0
ESZ08,2008-07-30 14:30,30,1279.75,1285,1279.75,1282.75,0
ESZ08,2008-07-30 15:00,30,1283.75,1286.5,1283.75,1286.5,0
ESZ08,2008-07-31 02:00,31,1283.5,1283.5,1283.5,1283.5,0
ESZ08,2008-07-31 03:00,31,1283,1283,1283,1283,0
ESZ08,2008-07-31 05:30,31,1285.5,1285.5,1285.5,1285.5,0
ESZ08,2008-07-31 06:00,31,1287,1288.5,1287,1288.5,0
ESZ08,2008-07-31 06:30,31,1288.5,1288.5,1288.5,1288.5,0
ESZ08,2008-07-31 07:00,31,1290.25,1291,1290.25,1291,0
ESZ08,2008-07-31 07:30,31,1291,1291,1277.5,1278.75,13
ESZ08,2008-07-31 08:00,31,1276.25,1276.25,1273,1274.25,0
ESZ08,2008-07-31 08:30,31,1274.25,1282.75,1274,1279.75,0
ESZ08,2008-07-31 09:00,31,1281.25,1285.25,1278.5,1285.25,1
ESZ08,2008-07-31 09:30,31,1284.5,1286,1282,1286,0
ESZ08,2008-07-31 10:00,31,1286,1286.25,1280.75,1280.75,0
ESZ08,2008-07-31 10:30,31,1279.5,1280.25,1277.5,1278.75,0
ESZ08,2008-07-31 11:00,31,1279,1279,1272.5,1275,0
ESZ08,2008-07-31 11:30,31,1276.25,1277.25,1275.75,1276,0
ESZ08,2008-07-31 12:00,31,1276,1280,1276,1280,0
ESZ08,2008-07-31 12:30,31,1278,1280.25,1278,1279.75,0
ESZ08,2008-07-31 13:00,31,1277.25,1280.75,1277.25,1278,0
ESZ08,2008-07-31 13:30,31,1281,1282.25,1280,1282,0
ESZ08,2008-07-31 14:00,31,1280.25,1281,1277.25,1277.25,0
ESZ08,2008-07-31 14:30,31,1276,1276,1266.75,1267,0
ESZ08,2008-07-31 15:00,31,1268.5,1268.5,1267.5,1268.5,0
ESZ08,2008-07-31 15:30,31,1268.25,1269.5,1268.25,1269.5,0
ESZ08,2008-07-31 16:00,31,1268.5,1268.5,1268.5,1268.5,0
ESZ08,2008-07-31 16:30,31,1268.5,1268.5,1268.5,1268.5,0
ESZ08,2008-07-31 20:00,1,1267.5,1267.5,1267.5,1267.5,0
ESZ08,2008-07-31 22:30,1,1266.75,1266.75,1266,1266,0
ESZ08,2008-08-01 02:00,1,1267.5,1267.5,1267.5,1267.5,0
ESZ08,2008-08-01 05:00,1,1272,1272,1272,1272,0
ESZ08,2008-08-01 06:00,1,1271.75,1271.75,1265,1265,0
ESZ08,2008-08-01 06:30,1,1266.75,1266.75,1266.75,1266.75,0
ESZ08,2008-08-01 07:00,1,1268.75,1268.75,1266.25,1266.25,0
ESZ08,2008-08-01 07:30,1,1269,1273.5,1269,1271.5,0
ESZ08,2008-08-01 08:00,1,1272.75,1273,1272.75,1273,0
ESZ08,2008-08-01 08:30,1,1271,1271.75,1260.25,1261,0
ESZ08,2008-08-01 09:00,1,1262,1262.5,1255,1258.25,1
ESZ08,2008-08-01 09:30,1,1258.75,1262.25,1258.75,1262,0
ESZ08,2008-08-01 10:00,1,1262.5,1262.5,1259.5,1261.5,0
ESZ08,2008-08-01 10:30,1,1261.5,1264,1261.5,1263.5,0
ESZ08,2008-08-01 11:00,1,1260.75,1261,1259.75,1260.25,0
ESZ08,2008-08-01 11:30,1,1260,1260.5,1256.25,1256.5,0
ESZ08,2008-08-01 12:00,1,1258,1263,1258,1263,0
ESZ08,2008-08-01 12:30,1,1262.25,1263.75,1261,1262.25,0
ESZ08,2008-08-01 13:00,1,1260.5,1260.5,1257.75,1260.5,0
ESZ08,2008-08-01 13:30,1,1260.75,1262.5,1258,1261.5,0
ESZ08,2008-08-01 14:00,1,1261.25,1263,1258.75,1262,0
ESZ08,2008-08-01 14:30,1,1263,1266,1261.5,1261.5,0
ESZ08,2008-08-01 15:00,1,1261,1262,1260,1262,0
ESZ08,2008-08-03 21:00,4,1260.5,1260.5,1260.5,1260.5,0
ESZ08,2008-08-04 02:00,4,1260,1260,1260,1260,0
ESZ08,2008-08-04 02:30,4,1261,1261,1261,1261,0
ESZ08,2008-08-04 03:00,4,1261.5,1262,1261.5,1262,0
ESZ08,2008-08-04 05:30,4,1258.25,1258.25,1258.25,1258.25,0
ESZ08,2008-08-04 06:30,4,1259,1259,1259,1259,0
ESZ08,2008-08-04 08:30,4,1261,1261,1253.75,1255.5,0
ESZ08,2008-08-04 09:00,4,1255.5,1255.5,1251.5,1253,0
ESZ08,2008-08-04 09:30,4,1252.75,1252.75,1249.25,1251.5,0
ESZ08,2008-08-04 10:00,4,1250.25,1251,1249.25,1250.5,0
ESZ08,2008-08-04 10:30,4,1252,1257,1252,1255,0
ESZ08,2008-08-04 11:00,4,1255,1258.5,1255,1256.75,0
ESZ08,2008-08-04 11:30,4,1256.75,1256.75,1256.75,1256.75,0
ESZ08,2008-08-04 12:00,4,1253,1254.75,1253,1253,0
ESZ08,2008-08-04 12:30,4,1254.25,1255,1253.25,1255,0
ESZ08,2008-08-04 13:00,4,1255,1258.5,1255,1258.25,0
ESZ08,2008-08-04 13:30,4,1258.75,1261.25,1258,1259.25,0
ESZ08,2008-08-04 14:00,4,1260,1260,1253,1253,0
ESZ08,2008-08-04 14:30,4,1252,1253.75,1248.5,1250.75,0
ESZ08,2008-08-04 15:00,4,1250.25,1251.5,1249.5,1250.25,0
ESZ08,2008-08-04 19:00,5,1252,1252.5,1252,1252.5,0
ESZ08,2008-08-04 20:30,5,1252.75,1252.75,1252.75,1252.75,0
ESZ08,2008-08-04 22:30,5,1251.25,1251.25,1251.25,1251.25,0
ESZ08,2008-08-05 00:30,5,1250.5,1250.5,1250,1250,0
ESZ08,2008-08-05 01:30,5,1252.75,1252.75,1252.75,1252.75,0
ESZ08,2008-08-05 02:00,5,1250.25,1251.5,1250.25,1251.5,0
ESZ08,2008-08-05 03:00,5,1254,1256.25,1254,1256.25,0
ESZ08,2008-08-05 03:30,5,1258.5,1260,1258.5,1260,0
ESZ08,2008-08-05 04:00,5,1261.5,1261.5,1261.5,1261.5,0
ESZ08,2008-08-05 04:30,5,1258.75,1260,1258.75,1260,0
ESZ08,2008-08-05 05:00,5,1260.5,1260.5,1260.5,1260.5,0
ESZ08,2008-08-05 07:00,5,1258.25,1258.25,1258.25,1258.25,0
ESZ08,2008-08-05 07:30,5,1259,1262.25,1259,1259.75,1
ESZ08,2008-08-05 08:30,5,1260,1262,1260,1260.75,0
ESZ08,2008-08-05 09:00,5,1265.5,1268,1265,1266.5,0
ESZ08,2008-08-05 09:30,5,1266.5,1269.25,1266.5,1269.25,0
ESZ08,2008-08-05 10:00,5,1270,1270,1269.25,1269.75,0
ESZ08,2008-08-05 10:30,5,1270.5,1272,1269.25,1271.25,0
ESZ08,2008-08-05 11:00,5,1271.75,1272.5,1271.25,1272.5,0
ESZ08,2008-08-05 11:30,5,1272.25,1272.75,1272,1272.5,0
ESZ08,2008-08-05 12:00,5,1273,1273.25,1272,1272,0
ESZ08,2008-08-05 12:30,5,1273.25,1275.75,1273.25,1273.25,0
ESZ08,2008-08-05 13:00,5,1273.5,1279.75,1270,1275.25,0
ESZ08,2008-08-05 13:30,5,1276,1280.5,1274.75,1278.75,0
ESZ08,2008-08-05 14:00,5,1278.5,1280.5,1278,1278,0
ESZ08,2008-08-05 14:30,5,1278,1284,1278,1284,0
ESZ08,2008-08-05 15:00,5,1284,1286,1284,1284.5,0
ESZ08,2008-08-05 15:30,5,1284.5,1284.5,1283.5,1283.5,0
ESZ08,2008-08-05 16:00,5,1284.5,1284.5,1284.5,1284.5,0
ESZ08,2008-08-05 17:00,6,1286.25,1286.25,1285,1285,0
ESZ08,2008-08-05 21:00,6,1286,1286,1286,1286,0
ESZ08,2008-08-05 22:00,6,1286,1286,1286,1286,0
ESZ08,2008-08-05 22:30,6,1286,1286,1286,1286,0
ESZ08,2008-08-05 23:00,6,1287,1287,1287,1287,0
ESZ08,2008-08-06 01:00,6,1285.75,1286,1285.75,1286,0
ESZ08,2008-08-06 01:30,6,1286.25,1286.25,1286.25,1286.25,0
ESZ08,2008-08-06 02:00,6,1284.25,1284.25,1283.5,1283.5,0
ESZ08,2008-08-06 02:30,6,1284.25,1284.25,1284.25,1284.25,0
ESZ08,2008-08-06 03:00,6,1284.25,1284.25,1284.25,1284.25,0
ESZ08,2008-08-06 05:00,6,1282.25,1282.25,1279.5,1279.5,0
ESZ08,2008-08-06 05:30,6,1279.75,1279.75,1279.75,1279.75,0
ESZ08,2008-08-06 06:30,6,1281,1281,1281,1281,0
ESZ08,2008-08-06 07:30,6,1281.5,1281.5,1280.5,1281.25,0
ESZ08,2008-08-06 08:00,6,1280.5,1281,1280.5,1281,0
ESZ08,2008-08-06 08:30,6,1280.5,1282.75,1279,1281.25,0
ESZ08,2008-08-06 09:00,6,1281.5,1282,1280,1281.25,0
ESZ08,2008-08-06 09:30,6,1280.75,1281.25,1277.75,1278.5,0
ESZ08,2008-08-06 10:00,6,1277.5,1283.5,1277.5,1282.75,0
ESZ08,2008-08-06 10:30,6,1283,1284.25,1283,1283,0
ESZ08,2008-08-06 11:00,6,1283,1285.25,1283,1285.25,0
ESZ08,2008-08-06 11:30,6,1284.25,1287.25,1284,1284.25,0
ESZ08,2008-08-06 12:00,6,1283.25,1286,1283,1286,0
ESZ08,2008-08-06 12:30,6,1285.5,1286.5,1283.25,1285.25,0
ESZ08,2008-08-06 13:00,6,1284.5,1288.75,1284.25,1287.75,0
ESZ08,2008-08-06 13:30,6,1289.5,1293.25,1288.5,1292,1
ESZ08,2008-08-06 14:00,6,1293,1293,1290.25,1290.5,0
ESZ08,2008-08-06 14:30,6,1289,1291.5,1289,1290.5,0
ESZ08,2008-08-06 15:00,6,1291,1291,1289.5,1289.5,0
ESZ08,2008-08-06 15:30,6,1289,1289.5,1289,1289.5,0
ESZ08,2008-08-06 16:00,6,1289.5,1289.5,1289.5,1289.5,0
ESZ08,2008-08-06 21:00,7,1284,1284,1284,1284,0
ESZ08,2008-08-06 22:00,7,1283.5,1283.5,1283.25,1283.25,0
ESZ08,2008-08-07 01:30,7,1284.75,1284.75,1283.25,1283.25,0
ESZ08,2008-08-07 02:00,7,1283.25,1285.25,1283.25,1284.25,0
ESZ08,2008-08-07 04:30,7,1289.5,1289.5,1289.25,1289.25,0
ESZ08,2008-08-07 05:30,7,1286.25,1286.25,1286.25,1286.25,0
ESZ08,2008-08-07 06:00,7,1285,1285,1283.5,1283.75,0
ESZ08,2008-08-07 06:30,7,1283.75,1284.75,1283.75,1284.75,0
ESZ08,2008-08-07 07:00,7,1283.25,1283.5,1283.25,1283.5,0
ESZ08,2008-08-07 07:30,7,1281.75,1282,1279,1281.25,0
ESZ08,2008-08-07 08:00,7,1280,1281,1279.75,1279.75,0
ESZ08,2008-08-07 08:30,7,1279.5,1281.25,1273.75,1278.25,0
ESZ08,2008-08-07 09:00,7,1279.25,1283.25,1279.25,1281,0
ESZ08,2008-08-07 09:30,7,1281,1281.5,1279.25,1280,0
ESZ08,2008-08-07 10:00,7,1282.5,1282.5,1278,1278.75,0
ESZ08,2008-08-07 10:30,7,1279.75,1280.5,1278.5,1280.5,0
ESZ08,2008-08-07 11:00,7,1277.5,1279.25,1277.25,1279.25,0
ESZ08,2008-08-07 11:30,7,1280,1283.5,1280,1283.5,0
ESZ08,2008-08-07 12:00,7,1282,1282.25,1280.75,1280.75,0
ESZ08,2008-08-07 12:30,7,1281.5,1283,1281.5,1281.75,0
ESZ08,2008-08-07 13:00,7,1279.75,1279.75,1278.25,1278.25,0
ESZ08,2008-08-07 13:30,7,1279.75,1280,1275.25,1275.25,0
ESZ08,2008-08-07 14:00,7,1274,1275.5,1271.75,1271.75,0
ESZ08,2008-08-07 14:30,7,1272.5,1272.5,1265.75,1267.25,0
ESZ08,2008-08-07 15:00,7,1268.5,1269.5,1268,1269.5,0
ESZ08,2008-08-07 15:30,7,1270,1270,1270,1270,0
ESZ08,2008-08-07 16:00,7,1269.5,1269.5,1269.5,1269.5,0
ESZ08,2008-08-07 20:00,8,1272,1272,1272,1272,0
ESZ08,2008-08-07 20:30,8,1272,1272.25,1272,1272.25,0
ESZ08,2008-08-07 21:00,8,1272.5,1272.5,1272.5,1272.5,0
ESZ08,2008-08-07 23:00,8,1272.5,1272.5,1272.5,1272.5,0
ESZ08,2008-08-07 23:30,8,1272.75,1272.75,1272.75,1272.75,0
ESZ08,2008-08-08 02:00,8,1270.75,1270.75,1270.75,1270.75,0
ESZ08,2008-08-08 03:00,8,1273.25,1273.25,1273.25,1273.25,0
ESZ08,2008-08-08 05:30,8,1274,1274,1274,1274,0
ESZ08,2008-08-08 06:30,8,1273,1273,1268.25,1268.25,0
ESZ08,2008-08-08 07:00,8,1268.75,1272,1266.75,1266.75,0
ESZ08,2008-08-08 07:30,8,1268,1270,1267.5,1267.5,0
ESZ08,2008-08-08 08:00,8,1265.25,1265.25,1265,1265,0
ESZ08,2008-08-08 08:30,8,1264.75,1273.75,1263.5,1273,0
ESZ08,2008-08-08 09:00,8,1275.5,1287.25,1274.5,1286,0
ESZ08,2008-08-08 09:30,8,1285.5,1286.5,1284,1285.75,0
ESZ08,2008-08-08 10:00,8,1286,1286,1284.5,1284.75,0
ESZ08,2008-08-08 10:30,8,1284.5,1286.25,1284.5,1286,0
ESZ08,2008-08-08 11:00,8,1285.5,1290.75,1285.25,1290.75,0
ESZ08,2008-08-08 11:30,8,1290,1290,1289.25,1289.75,0
ESZ08,2008-08-08 12:00,8,1289.75,1293.25,1289.75,1293,0
ESZ08,2008-08-08 12:30,8,1292.75,1296.25,1292.75,1294,0
ESZ08,2008-08-08 13:00,8,1293.75,1296.75,1293.75,1295.5,0
ESZ08,2008-08-08 13:30,8,1297,1298,1296,1296.25,0
ESZ08,2008-08-08 14:00,8,1297.25,1298,1294.5,1296.5,0
ESZ08,2008-08-08 14:30,8,1295.75,1299.25,1295.75,1298,0
ESZ08,2008-08-08 15:00,8,1296.5,1296.5,1294,1294,0
ESZ08,2008-08-10 17:00,11,1293.25,1293.25,1292.5,1292.5,0
ESZ08,2008-08-10 18:00,11,1294,1294,1294,1294,0
ESZ08,2008-08-10 20:00,11,1293.25,1293.25,1291.25,1291.25,0
ESZ08,2008-08-10 21:30,11,1291.5,1291.5,1291.5,1291.5,0
ESZ08,2008-08-10 22:00,11,1291.25,1291.25,1291.25,1291.25,0
ESZ08,2008-08-10 23:30,11,1293.25,1293.25,1293.25,1293.25,0
ESZ08,2008-08-11 00:00,11,1294,1294,1294,1294,0
ESZ08,2008-08-11 01:00,11,1293.5,1293.5,1293.5,1293.5,0
ESZ08,2008-08-11 01:30,11,1292,1292,1292,1292,0
ESZ08,2008-08-11 02:00,11,1291.5,1295.25,1291.5,1295.25,0
ESZ08,2008-08-11 03:00,11,1293.5,1293.5,1293.5,1293.5,0
ESZ08,2008-08-11 04:00,11,1293.25,1293.25,1293.25,1293.25,0
ESZ08,2008-08-11 06:00,11,1295.5,1295.5,1295.5,1295.5,0
ESZ08,2008-08-11 06:30,11,1295.5,1295.5,1295.5,1295.5,0
ESZ08,2008-08-11 07:00,11,1296.5,1296.5,1296.5,1296.5,0
ESZ08,2008-08-11 07:30,11,1296,1296,1295.25,1295.25,0
ESZ08,2008-08-11 08:00,11,1295,1295,1295,1295,0
ESZ08,2008-08-11 08:30,11,1294,1297.75,1293,1297.75,0
ESZ08,2008-08-11 09:00,11,1297.5,1300,1297.5,1298.25,0
ESZ08,2008-08-11 09:30,11,1297.5,1300.25,1297,1299.5,0
ESZ08,2008-08-11 10:00,11,1300.25,1303,1300.25,1303,0
ESZ08,2008-08-11 10:30,11,1303,1306.5,1303,1306.25,0
ESZ08,2008-08-11 11:00,11,1307.5,1311.75,1307.25,1311.5,0
ESZ08,2008-08-11 11:30,11,1311.75,1312,1309.5,1310,0
ESZ08,2008-08-11 12:00,11,1309.5,1312.5,1309.5,1312.5,0
ESZ08,2008-08-11 12:30,11,1313,1315,1311,1311,0
ESZ08,2008-08-11 13:00,11,1311.25,1311.5,1306.75,1307.5,0
ESZ08,2008-08-11 13:30,11,1308,1308,1302,1302.25,0
ESZ08,2008-08-11 14:00,11,1305,1308.25,1303.5,1303.5,0
ESZ08,2008-08-11 14:30,11,1302.25,1305.5,1299.5,1305.5,0
ESZ08,2008-08-11 15:00,11,1306.25,1308,1306.25,1307,0
ESZ08,2008-08-11 19:00,12,1304.25,1304.25,1304.25,1304.25,0
ESZ08,2008-08-11 22:30,12,1305.75,1305.75,1305.75,1305.75,0
ESZ08,2008-08-11 23:00,12,1304.75,1304.75,1304.75,1304.75,0
ESZ08,2008-08-12 00:30,12,1303.75,1303.75,1303.75,1303.75,0
ESZ08,2008-08-12 03:00,12,1302,1302.5,1302,1302.5,0
ESZ08,2008-08-12 03:30,12,1300,1300,1299.5,1299.5,0
ESZ08,2008-08-12 06:00,12,1307.5,1308,1307.5,1308,1
ESZ08,2008-08-12 06:30,12,1309,1309,1306.25,1306.25,1
ESZ08,2008-08-12 07:30,12,1303.25,1303.5,1303.25,1303.5,0
ESZ08,2008-08-12 08:00,12,1303,1303,1301.5,1302.75,0
ESZ08,2008-08-12 08:30,12,1303.25,1303.25,1299,1300.25,0
ESZ08,2008-08-12 09:00,12,1302,1303.25,1298.25,1298.25,1
ESZ08,2008-08-12 09:30,12,1296.75,1298.5,1296.75,1298.5,0
ESZ08,2008-08-12 10:00,12,1298.25,1302.5,1298.25,1302.5,0
ESZ08,2008-08-12 10:30,12,1303,1303,1300.5,1300.5,0
ESZ08,2008-08-12 11:00,12,1299.75,1299.75,1299.75,1299.75,0
ESZ08,2008-08-12 11:30,12,1300,1300.25,1299.5,1300.25,0
ESZ08,2008-08-12 12:00,12,1301.25,1301.25,1298,1298,0
ESZ08,2008-08-12 12:30,12,1297,1297.5,1297,1297.5,0
ESZ08,2008-08-12 13:00,12,1298.5,1300.75,1297.25,1300,1
ESZ08,2008-08-12 13:30,12,1299,1299,1295,1295,0
ESZ08,2008-08-12 14:00,12,1293,1294,1290,1291,0
ESZ08,2008-08-12 14:30,12,1291,1291,1287.75,1290.5,0
ESZ08,2008-08-12 15:00,12,1291.75,1293,1291.75,1293,0
ESZ08,2008-08-12 15:30,12,1294,1294.25,1294,1294.25,0
ESZ08,2008-08-12 16:00,12,1293,1293,1293,1293,0
ESZ08,2008-08-12 17:00,13,1294.25,1294.25,1294.25,1294.25,0
ESZ08,2008-08-12 20:30,13,1292.5,1292.5,1292.5,1292.5,0
ESZ08,2008-08-12 21:00,13,1293.25,1293.25,1293.25,1293.25,0
ESZ08,2008-08-12 22:00,13,1293.25,1293.25,1293.25,1293.25,0
ESZ08,2008-08-13 01:00,13,1292.25,1292.25,1292.25,1292.25,0
ESZ08,2008-08-13 01:30,13,1292.5,1292.5,1292.5,1292.5,0
ESZ08,2008-08-13 02:00,13,1292.5,1293,1292.5,1293,0
ESZ08,2008-08-13 02:30,13,1293.25,1293.25,1293.25,1293.25,0
ESZ08,2008-08-13 03:00,13,1292,1292,1292,1292,0
ESZ08,2008-08-13 05:00,13,1292,1292.75,1292,1292.75,0
ESZ08,2008-08-13 06:30,13,1289,1289,1288,1288,0
ESZ08,2008-08-13 07:00,13,1288.25,1288.25,1286.75,1287,0
ESZ08,2008-08-13 07:30,13,1284.75,1286.5,1284.25,1286.5,0
ESZ08,2008-08-13 08:00,13,1287,1287.25,1287,1287,0
ESZ08,2008-08-13 08:30,13,1286.75,1288,1282,1284.5,0
ESZ08,2008-08-13 09:00,13,1283,1287,1281.75,1282.5,0
ESZ08,2008-08-13 09:30,13,1281.5,1283,1279.75,1282,0
ESZ08,2008-08-13 10:00,13,1282.75,1282.75,1278,1280.75,0
ESZ08,2008-08-13 10:30,13,1279.5,1279.5,1276.75,1278,0
ESZ08,2008-08-13 11:00,13,1279,1279,1277,1279,0
ESZ08,2008-08-13 11:30,13,1279,1280.25,1279,1279,0
ESZ08,2008-08-13 12:00,13,1281,1282.75,1279.25,1282.5,0
ESZ08,2008-08-13 12:30,13,1284,1290,1284,1289.25,0
ESZ08,2008-08-13 13:00,13,1290.25,1290.75,1287.25,1287.25,0
ESZ08,2008-08-13 13:30,13,1286,1295,1286,1295,0
ESZ08,2008-08-13 14:00,13,1293.75,1295.25,1290,1290.75,0
ESZ08,2008-08-13 14:30,13,1289.5,1289.5,1283,1288.5,0
ESZ08,2008-08-13 15:00,13,1286.25,1286.25,1286.25,1286.25,0
ESZ08,2008-08-13 18:30,14,1287,1287,1287,1287,0
ESZ08,2008-08-13 19:30,14,1287,1287,1287,1287,0
ESZ08,2008-08-13 22:00,14,1289,1289,1289,1289,0
ESZ08,2008-08-14 01:00,14,1286.5,1286.5,1286.5,1286.5,0
ESZ08,2008-08-14 02:00,14,1287,1287,1286.75,1286.75,0
ESZ08,2008-08-14 02:30,14,1290,1290,1290,1290,0
ESZ08,2008-08-14 03:00,14,1290,1290,1290,1290,0
ESZ08,2008-08-14 04:00,14,1288,1288,1288,1288,0
ESZ08,2008-08-14 04:30,14,1290,1290,1290,1290,0
ESZ08,2008-08-14 05:30,14,1289,1289,1289,1289,0
ESZ08,2008-08-14 06:00,14,1291,1291,1290,1290,0
ESZ08,2008-08-14 07:00,14,1289.25,1289.5,1289.25,1289.5,0
ESZ08,2008-08-14 07:30,14,1289,1289,1278.25,1278.5,0
ESZ08,2008-08-14 08:00,14,1280.25,1280.5,1277.25,1277.75,0
ESZ08,2008-08-14 08:30,14,1277.75,1284.25,1277.25,1284.25,0
ESZ08,2008-08-14 09:00,14,1284.5,1288,1283.5,1288,0
ESZ08,2008-08-14 09:30,14,1289.75,1294.25,1289.75,1292,0
ESZ08,2008-08-14 10:00,14,1292.25,1297.25,1292.25,1295.5,0
ESZ08,2008-08-14 10:30,14,1294.75,1296,1293.25,1296,0
ESZ08,2008-08-14 11:00,14,1296.5,1297.25,1294,1294,0
ESZ08,2008-08-14 11:30,14,1295,1301.75,1295,1300,0
ESZ08,2008-08-14 12:00,14,1299.75,1300.25,1297.75,1297.75,0
ESZ08,2008-08-14 12:30,14,1297.25,1297.25,1294.75,1296,1
ESZ08,2008-08-14 13:00,14,1297.5,1299,1295.75,1296.5,0
ESZ08,2008-08-14 13:30,14,1296.25,1296.25,1291.25,1293.5,0
ESZ08,2008-08-14 14:00,14,1292.75,1294,1290,1291,0
ESZ08,2008-08-14 14:30,14,1293,1295,1293,1295,0
ESZ08,2008-08-14 15:00,14,1295.5,1295.5,1295,1295.5,0
ESZ08,2008-08-14 15:30,14,1295.5,1295.5,1295.5,1295.5,0
ESZ08,2008-08-14 16:00,14,1295.5,1295.5,1295.5,1295.5,0
ESZ08,2008-08-14 17:00,15,1297.5,1297.5,1297.5,1297.5,0
ESZ08,2008-08-15 07:30,15,1301.75,1301.75,1300,1300,0
ESZ08,2008-08-15 08:00,15,1298.25,1298.25,1297.75,1297.75,0
ESZ08,2008-08-15 08:30,15,1298.5,1303.75,1298.5,1299.75,0
ESZ08,2008-08-15 09:00,15,1301,1301,1293,1297.25,0
ESZ08,2008-08-15 09:30,15,1296.75,1302,1296.75,1301.5,0
ESZ08,2008-08-15 10:00,15,1300.5,1303.25,1300,1301.5,0
ESZ08,2008-08-15 10:30,15,1301.5,1303.25,1297.5,1298.75,0
ESZ08,2008-08-15 11:00,15,1297.75,1298.25,1295.75,1296.75,0
ESZ08,2008-08-15 11:30,15,1300,1300.5,1299.25,1299.75,0
ESZ08,2008-08-15 12:00,15,1299,1299,1298.5,1298.5,0
ESZ08,2008-08-15 12:30,15,1298.75,1298.75,1297.25,1297.5,0
ESZ08,2008-08-15 13:00,15,1297,1297,1296,1297,0
ESZ08,2008-08-15 13:30,15,1296.25,1298.25,1296,1298,0
ESZ08,2008-08-15 14:00,15,1297.5,1299.5,1297.5,1299.5,0
ESZ08,2008-08-15 14:30,15,1299.75,1299.75,1298.25,1299.75,0
ESZ08,2008-08-15 15:00,15,1300.5,1302,1300.5,1301.5,0
ESZ08,2008-08-17 17:30,18,1300.5,1300.5,1299,1299.75,0
ESZ08,2008-08-17 18:30,18,1299.5,1299.5,1299.5,1299.5,0
ESZ08,2008-08-17 20:00,18,1301,1301,1301,1301,0
ESZ08,2008-08-17 22:00,18,1300,1300,1300,1300,0
ESZ08,2008-08-18 00:30,18,1300,1300.5,1300,1300.5,0
ESZ08,2008-08-18 01:30,18,1298,1298,1298,1298,0
ESZ08,2008-08-18 02:00,18,1297,1297,1297,1297,0
ESZ08,2008-08-18 02:30,18,1298,1298,1298,1298,0
ESZ08,2008-08-18 04:00,18,1298.25,1298.25,1298.25,1298.25,0
ESZ08,2008-08-18 04:30,18,1300,1300,1300,1300,0
ESZ08,2008-08-18 05:00,18,1300,1307.25,1300,1306.5,0
ESZ08,2008-08-18 06:00,18,1305.5,1305.5,1305.5,1305.5,0
ESZ08,2008-08-18 06:30,18,1304.25,1305.5,1304.25,1305.5,0
ESZ08,2008-08-18 07:30,18,1304.5,1307,1304.5,1307,0
ESZ08,2008-08-18 08:00,18,1307,1307,1304.5,1304.5,0
ESZ08,2008-08-18 08:30,18,1302.25,1302.5,1294,1294.75,0
ESZ08,2008-08-18 09:00,18,1295,1295,1292.5,1292.75,0
ESZ08,2008-08-18 09:30,18,1294,1297.25,1294,1296.75,0
ESZ08,2008-08-18 10:00,18,1297.5,1297.5,1294.75,1295.25,0
ESZ08,2008-08-18 10:30,18,1295.25,1295.25,1291,1291,0
ESZ08,2008-08-18 11:00,18,1289.5,1289.5,1287.75,1289,0
ESZ08,2008-08-18 11:30,18,1290,1290,1284.25,1284.25,0
ESZ08,2008-08-18 12:00,18,1284.25,1286.25,1283.5,1285.75,0
ESZ08,2008-08-18 12:30,18,1284.5,1285.5,1281.5,1281.5,0
ESZ08,2008-08-18 13:00,18,1281,1281,1278.5,1279,0
ESZ08,2008-08-18 13:30,18,1279.75,1281,1278.5,1280.25,0
ESZ08,2008-08-18 14:00,18,1280.25,1281.25,1277,1280.5,0
ESZ08,2008-08-18 14:30,18,1279.5,1282,1276,1281,0
ESZ08,2008-08-18 15:00,18,1281.25,1283.5,1281.25,1283.5,0
ESZ08,2008-08-18 16:00,18,1283.75,1283.75,1283.5,1283.5,0
ESZ08,2008-08-18 17:00,19,1283,1283.75,1283,1283.5,0
ESZ08,2008-08-18 17:30,19,1283,1283,1283,1283,0
ESZ08,2008-08-18 18:00,19,1283.75,1283.75,1283.75,1283.75,0
ESZ08,2008-08-18 19:00,19,1282.25,1282.25,1282.25,1282.25,0
ESZ08,2008-08-18 21:00,19,1282.25,1282.25,1282.25,1282.25,0
ESZ08,2008-08-18 23:00,19,1284,1284,1284,1284,0
ESZ08,2008-08-18 23:30,19,1283.25,1283.25,1283.25,1283.25,0
ESZ08,2008-08-19 01:30,19,1281.25,1281.25,1280.25,1280.25,0
ESZ08,2008-08-19 02:00,19,1280,1280,1278.75,1278.75,0
ESZ08,2008-08-19 02:30,19,1279.25,1279.25,1279.25,1279.25,0
ESZ08,2008-08-19 03:00,19,1278,1280.25,1278,1280.25,0
ESZ08,2008-08-19 03:30,19,1279.25,1279.25,1279.25,1279.25,0
ESZ08,2008-08-19 04:30,19,1281,1281,1281,1281,0
ESZ08,2008-08-19 05:30,19,1278.5,1278.5,1278.5,1278.5,0
ESZ08,2008-08-19 06:00,19,1278,1278.25,1278,1278.25,0
ESZ08,2008-08-19 06:30,19,1276.5,1276.75,1276.5,1276.75,0
ESZ08,2008-08-19 07:00,19,1275.5,1275.5,1275,1275,0
ESZ08,2008-08-19 07:30,19,1276.25,1276.25,1269.5,1271,0
ESZ08,2008-08-19 08:00,19,1272,1273,1271,1272.75,2
ESZ08,2008-08-19 08:30,19,1273.25,1275,1268.5,1272,0
ESZ08,2008-08-19 09:00,19,1270,1270,1267.25,1267.25,0
ESZ08,2008-08-19 09:30,19,1268.5,1272.25,1267.25,1269,0
ESZ08,2008-08-19 10:00,19,1267.25,1269,1266,1268.75,0
ESZ08,2008-08-19 10:30,19,1268.5,1268.5,1264.25,1264.75,0
ESZ08,2008-08-19 11:00,19,1265,1268,1265,1267.75,0
ESZ08,2008-08-19 11:30,19,1267.25,1270.5,1267.25,1269,0
ESZ08,2008-08-19 12:00,19,1268.75,1271.25,1268.75,1270.75,0
ESZ08,2008-08-19 12:30,19,1271,1272.75,1268.75,1268.75,0
ESZ08,2008-08-19 13:00,19,1268.75,1270,1266.5,1266.5,0
ESZ08,2008-08-19 13:30,19,1267,1268.25,1265.25,1268.25,0
ESZ08,2008-08-19 14:00,19,1267,1270,1264.75,1269,0
ESZ08,2008-08-19 14:30,19,1267.75,1268.75,1266.75,1268.75,1
ESZ08,2008-08-19 15:00,19,1269,1270,1269,1269.75,0
ESZ08,2008-08-19 15:30,19,1268.75,1270,1268.75,1270,0
ESZ08,2008-08-19 16:00,19,1269.75,1270.25,1269.75,1269.75,0
ESZ08,2008-08-19 17:30,20,1270.25,1270.25,1270.25,1270.25,0
ESZ08,2008-08-19 21:00,20,1270.5,1272.25,1270.5,1272.25,0
ESZ08,2008-08-19 21:30,20,1272.75,1273,1272.75,1273,0
ESZ08,2008-08-19 23:00,20,1274,1274,1274,1274,0
ESZ08,2008-08-20 01:00,20,1274,1274,1274,1274,0
ESZ08,2008-08-20 01:30,20,1273.25,1273.25,1273.25,1273.25,0
ESZ08,2008-08-20 03:00,20,1274.25,1275,1274.25,1275,0
ESZ08,2008-08-20 03:30,20,1274.75,1274.75,1274.75,1274.75,0
ESZ08,2008-08-20 04:00,20,1275,1275,1275,1275,0
ESZ08,2008-08-20 04:30,20,1275.25,1275.25,1275.25,1275.25,0
ESZ08,2008-08-20 05:00,20,1273.5,1273.5,1272.75,1272.75,0
ESZ08,2008-08-20 05:30,20,1272.75,1273,1272.75,1273,0
ESZ08,2008-08-20 07:00,20,1273,1273.25,1271,1271,0
ESZ08,2008-08-20 07:30,20,1271.25,1271.75,1269.5,1269.5,2
ESZ08,2008-08-20 08:00,20,1270,1273,1270,1273,0
ESZ08,2008-08-20 08:30,20,1272,1272.5,1263,1264.25,0
ESZ08,2008-08-20 09:00,20,1264,1271.25,1262.25,1269.5,0
ESZ08,2008-08-20 09:30,20,1268.5,1276.75,1268,1276.75,0
ESZ08,2008-08-20 10:00,20,1277,1278,1274.75,1275.25,0
ESZ08,2008-08-20 10:30,20,1274.5,1274.5,1270.75,1272.5,0
ESZ08,2008-08-20 11:00,20,1271.75,1271.75,1268,1270,1
ESZ08,2008-08-20 11:30,20,1269.75,1269.75,1266.25,1267,0
ESZ08,2008-08-20 12:00,20,1268,1271.25,1268,1268.75,0
ESZ08,2008-08-20 12:30,20,1270.5,1271.75,1269.25,1269.75,0
ESZ08,2008-08-20 13:00,20,1269,1269,1265,1266,2
ESZ08,2008-08-20 13:30,20,1266,1270.5,1265.75,1270,0
ESZ08,2008-08-20 14:00,20,1271.75,1272,1269.75,1270.5,0
ESZ08,2008-08-20 14:30,20,1269.25,1276.25,1267.75,1276.25,0
ESZ08,2008-08-20 15:00,20,1275.25,1275.5,1275.25,1275.25,0
ESZ08,2008-08-20 15:30,20,1275.5,1275.5,1274.75,1275.5,0
ESZ08,2008-08-20 16:00,20,1275.25,1276.25,1275.25,1275.25,0
ESZ08,2008-08-20 17:00,21,1275.25,1275.25,1275.25,1275.25,0
ESZ08,2008-08-20 19:00,21,1273.75,1273.75,1273.75,1273.75,0
ESZ08,2008-08-20 19:30,21,1273.25,1273.5,1273,1273,0
ESZ08,2008-08-20 20:00,21,1273,1273,1273,1273,0
ESZ08,2008-08-20 21:00,21,1272.5,1272.5,1272.5,1272.5,0
ESZ08,2008-08-20 21:30,21,1272,1272,1272,1272,0
ESZ08,2008-08-20 23:00,21,1271.5,1271.5,1271.5,1271.5,0
ESZ08,2008-08-21 00:00,21,1271.75,1271.75,1271.25,1271.25,0
ESZ08,2008-08-21 01:00,21,1270.5,1270.5,1269.75,1269.75,0
ESZ08,2008-08-21 02:00,21,1270,1270,1270,1270,0
ESZ08,2008-08-21 02:30,21,1267,1267,1267,1267,0
ESZ08,2008-08-21 03:00,21,1267.25,1267.25,1267.25,1267.25,0
ESZ08,2008-08-21 05:00,21,1268.5,1268.5,1268.5,1268.5,0
ESZ08,2008-08-21 06:00,21,1269.25,1270,1269.25,1270,0
ESZ08,2008-08-21 06:30,21,1270,1270,1267.5,1267.5,0
ESZ08,2008-08-21 07:00,21,1268.5,1269.75,1268.25,1269.75,0
ESZ08,2008-08-21 07:30,21,1270.25,1270.25,1266.75,1266.75,0
ESZ08,2008-08-21 08:00,21,1266.25,1267,1265,1266,0
ESZ08,2008-08-21 08:30,21,1266,1272,1265,1271.5,0
ESZ08,2008-08-21 09:00,21,1272,1274.5,1268.75,1272.25,0
ESZ08,2008-08-21 09:30,21,1271.5,1271.5,1267,1270.25,0
ESZ08,2008-08-21 10:00,21,1270.25,1271.5,1267.75,1271.5,0
ESZ08,2008-08-21 10:30,21,1270.5,1274.5,1269.75,1272.5,0
ESZ08,2008-08-21 11:00,21,1274,1275.25,1272.25,1272.25,0
ESZ08,2008-08-21 11:30,21,1272.25,1273,1271.25,1271.75,0
ESZ08,2008-08-21 12:00,21,1274,1276.75,1273.5,1275,0
ESZ08,2008-08-21 12:30,21,1276.5,1277,1273.75,1273.75,0
ESZ08,2008-08-21 13:00,21,1276,1278,1276,1277,0
ESZ08,2008-08-21 13:30,21,1277.5,1282.25,1277.5,1281,0
ESZ08,2008-08-21 14:00,21,1281,1282.75,1279.75,1280.25,0
ESZ08,2008-08-21 14:30,21,1279.25,1282,1278.25,1278.25,0
ESZ08,2008-08-21 15:00,21,1278.75,1278.75,1277,1277,0
ESZ08,2008-08-21 15:30,21,1277,1277,1277,1277,0
ESZ08,2008-08-21 16:00,21,1277,1277,1276.5,1277,0
ESZ08,2008-08-21 17:30,22,1276.25,1276.25,1276.25,1276.25,0
ESZ08,2008-08-21 19:00,22,1273.5,1273.75,1273.5,1273.75,0
ESZ08,2008-08-21 19:30,22,1272.75,1272.75,1272.75,1272.75,0
ESZ08,2008-08-21 20:00,22,1274,1274,1274,1274,0
ESZ08,2008-08-21 23:30,22,1274.75,1274.75,1274.75,1274.75,0
ESZ08,2008-08-22 00:30,22,1275,1275,1275,1275,0
ESZ08,2008-08-22 02:00,22,1275,1275,1273.5,1273.5,0
ESZ08,2008-08-22 02:30,22,1275,1275,1275,1275,0
ESZ08,2008-08-22 03:00,22,1276.75,1278,1276.75,1278,0
ESZ08,2008-08-22 03:30,22,1278.25,1278.5,1278.25,1278.5,0
ESZ08,2008-08-22 04:00,22,1279,1280.25,1279,1280.25,0
ESZ08,2008-08-22 04:30,22,1280,1280.25,1280,1280.25,0
ESZ08,2008-08-22 05:00,22,1278.5,1279.25,1278.5,1279.25,0
ESZ08,2008-08-22 06:00,22,1279.5,1279.75,1279.25,1279.75,0
ESZ08,2008-08-22 06:30,22,1282.5,1288.75,1282.5,1288,0
ESZ08,2008-08-22 07:00,22,1287,1287.25,1285.25,1285.25,0
ESZ08,2008-08-22 07:30,22,1284.75,1287.25,1284.5,1287.25,0
ESZ08,2008-08-22 08:00,22,1287.5,1288.5,1285.75,1285.75,0
ESZ08,2008-08-22 08:30,22,1284.75,1291,1284.5,1289,0
ESZ08,2008-08-22 09:00,22,1291,1294.25,1288.25,1294.25,0
ESZ08,2008-08-22 09:30,22,1293.25,1295,1291.5,1292.25,0
ESZ08,2008-08-22 10:00,22,1292.25,1292.25,1290,1290.5,0
ESZ08,2008-08-22 10:30,22,1290.5,1290.5,1288.25,1289,0
ESZ08,2008-08-22 11:00,22,1288.5,1288.5,1284.75,1286,0
ESZ08,2008-08-22 11:30,22,1285.75,1288.25,1285.25,1288.25,0
ESZ08,2008-08-22 12:00,22,1288.5,1291.75,1288.5,1291,1
ESZ08,2008-08-22 12:30,22,1291.5,1292.25,1290,1291,0
ESZ08,2008-08-22 13:00,22,1290,1292.25,1288.5,1292,0
ESZ08,2008-08-22 13:30,22,1291.75,1294,1290.25,1290.5,0
ESZ08,2008-08-22 14:00,22,1291.25,1291.75,1289.5,1290.5,0
ESZ08,2008-08-22 14:30,22,1292.25,1294.5,1292,1293.75,0
ESZ08,2008-08-22 15:00,22,1293.75,1294.5,1293.75,1293.75,0
ESZ08,2008-08-24 17:00,25,1294,1294,1293,1293,0
ESZ08,2008-08-24 17:30,25,1293,1293,1293,1293,0
ESZ08,2008-08-24 18:30,25,1291.25,1291.25,1291.25,1291.25,0
ESZ08,2008-08-24 20:30,25,1291.5,1291.5,1291.5,1291.5,0
ESZ08,2008-08-24 21:00,25,1290.5,1291.25,1290.5,1291.25,0
ESZ08,2008-08-24 21:30,25,1291,1291,1291,1291,0
ESZ08,2008-08-24 22:30,25,1291,1291,1291,1291,0
ESZ08,2008-08-24 23:00,25,1290.5,1290.5,1290.5,1290.5,0
ESZ08,2008-08-24 23:30,25,1290.25,1290.25,1290.25,1290.25,0
ESZ08,2008-08-25 01:00,25,1290.5,1290.5,1290.5,1290.5,0
ESZ08,2008-08-25 01:30,25,1290.75,1290.75,1290.75,1290.75,0
ESZ08,2008-08-25 02:00,25,1289.75,1289.75,1289.75,1289.75,0
ESZ08,2008-08-25 02:30,25,1289.5,1289.5,1289.5,1289.5,0
ESZ08,2008-08-25 03:00,25,1291,1291,1291,1291,0
ESZ08,2008-08-25 05:30,25,1289.5,1289.5,1289.5,1289.5,0
ESZ08,2008-08-25 06:30,25,1289.75,1290.75,1289.75,1290.75,0
ESZ08,2008-08-25 07:00,25,1291.5,1291.5,1291,1291,0
ESZ08,2008-08-25 07:30,25,1289,1289,1285.75,1285.75,0
ESZ08,2008-08-25 08:00,25,1287,1287.5,1286.25,1286.25,0
ESZ08,2008-08-25 08:30,25,1284.75,1286,1282.75,1283.25,0
ESZ08,2008-08-25 09:00,25,1284.5,1285.25,1282,1283.75,0
ESZ08,2008-08-25 09:30,25,1283.25,1283.25,1278.5,1279.5,0
ESZ08,2008-08-25 10:00,25,1279.25,1279.75,1277.25,1278,0
ESZ08,2008-08-25 10:30,25,1277.25,1277.75,1270.75,1271.5,0
ESZ08,2008-08-25 11:00,25,1271.5,1271.5,1268,1268.5,0
ESZ08,2008-08-25 11:30,25,1268.75,1269.75,1267.75,1269.5,0
ESZ08,2008-08-25 12:00,25,1269.5,1271.25,1269.5,1271,0
ESZ08,2008-08-25 12:30,25,1271.5,1273,1270.5,1273,0
ESZ08,2008-08-25 13:00,25,1271.5,1271.75,1270,1270.25,0
ESZ08,2008-08-25 13:30,25,1270,1273.25,1268.25,1269.5,0
ESZ08,2008-08-25 14:00,25,1269,1270,1268.5,1269.5,0
ESZ08,2008-08-25 14:30,25,1268,1270,1266,1268.75,0
ESZ08,2008-08-25 15:00,25,1269.75,1269.75,1267.75,1267.75,0
ESZ08,2008-08-25 15:30,25,1269.25,1269.25,1268.75,1269,0
ESZ08,2008-08-25 16:00,25,1267.75,1267.75,1267.75,1267.75,0
ESZ08,2008-08-25 18:30,26,1268.5,1269,1268.5,1268.5,0
ESZ08,2008-08-25 19:30,26,1269.25,1269.25,1269.25,1269.25,0
ESZ08,2008-08-25 20:00,26,1269.25,1269.25,1269.25,1269.25,0
ESZ08,2008-08-25 20:30,26,1269.75,1269.75,1269.75,1269.75,0
ESZ08,2008-08-25 21:00,26,1270.25,1270.25,1270.25,1270.25,0
ESZ08,2008-08-25 21:30,26,1270.25,1270.25,1270.25,1270.25,0
ESZ08,2008-08-25 23:00,26,1270,1270,1270,1270,0
ESZ08,2008-08-26 00:00,26,1270.5,1270.5,1269.5,1269.5,0
ESZ08,2008-08-26 01:30,26,1269,1269,1268.75,1268.75,0
ESZ08,2008-08-26 02:00,26,1271.5,1272,1271.5,1272,0
ESZ08,2008-08-26 02:30,26,1269,1269,1268.5,1268.5,0
ESZ08,2008-08-26 03:00,26,1267.5,1267.5,1265.75,1265.75,0
ESZ08,2008-08-26 03:30,26,1266.75,1266.75,1266.75,1266.75,0
ESZ08,2008-08-26 04:30,26,1271,1271,1270.5,1270.75,0
ESZ08,2008-08-26 05:00,26,1269.25,1269.75,1268.5,1269.75,0
ESZ08,2008-08-26 05:30,26,1271.5,1271.75,1271.5,1271.75,0
ESZ08,2008-08-26 06:30,26,1271,1271,1268.25,1268.25,0
ESZ08,2008-08-26 07:00,26,1267.5,1267.5,1264,1267.5,0
ESZ08,2008-08-26 07:30,26,1267.75,1269.25,1267.75,1269.25,0
ESZ08,2008-08-26 08:00,26,1267.5,1268,1267.5,1267.75,0
ESZ08,2008-08-26 08:30,26,1269.25,1271.5,1265,1268.25,0
ESZ08,2008-08-26 09:00,26,1271.5,1273,1270.25,1272,2
ESZ08,2008-08-26 09:30,26,1273,1277,1273,1275.25,3
ESZ08,2008-08-26 10:00,26,1275.5,1275.5,1273,1273,0
ESZ08,2008-08-26 10:30,26,1272.5,1272.5,1269.75,1271.5,0
ESZ08,2008-08-26 11:00,26,1271,1273,1271,1271,0
ESZ08,2008-08-26 11:30,26,1270.25,1272.75,1270.25,1272.75,0
ESZ08,2008-08-26 12:00,26,1271,1271,1269.25,1270.5,0
ESZ08,2008-08-26 12:30,26,1269.25,1269.25,1266.75,1268,0
ESZ08,2008-08-26 13:00,26,1267.5,1269.75,1265,1266.25,0
ESZ08,2008-08-26 13:30,26,1265,1267.25,1264.75,1265.5,0
ESZ08,2008-08-26 14:00,26,1266.75,1269,1264.5,1268.25,0
ESZ08,2008-08-26 14:30,26,1270,1272.75,1269.75,1272.5,4
ESZ08,2008-08-26 15:00,26,1273,1273.5,1272,1273.25,0
ESZ08,2008-08-26 17:00,27,1272.25,1272.25,1272.25,1272.25,0
ESZ08,2008-08-26 18:00,27,1273.25,1273.5,1273.25,1273.5,0
ESZ08,2008-08-26 19:00,27,1272.25,1272.25,1272.25,1272.25,0
ESZ08,2008-08-26 20:30,27,1271,1271.5,1271,1271.5,0
ESZ08,2008-08-26 21:00,27,1273,1273,1273,1273,0
ESZ08,2008-08-26 21:30,27,1274.5,1274.5,1274.5,1274.5,0
ESZ08,2008-08-26 22:30,27,1273.25,1273.25,1273.25,1273.25,0
ESZ08,2008-08-26 23:30,27,1273.5,1275,1273.5,1274.5,0
ESZ08,2008-08-27 02:00,27,1272.5,1272.5,1272.5,1272.5,0
ESZ08,2008-08-27 02:30,27,1272.25,1272.25,1272.25,1272.25,0
ESZ08,2008-08-27 03:00,27,1271.25,1271.25,1271.25,1271.25,0
ESZ08,2008-08-27 03:30,27,1270.5,1270.5,1270,1270,0
ESZ08,2008-08-27 05:00,27,1269.25,1269.25,1269.25,1269.25,0
ESZ08,2008-08-27 06:00,27,1268.25,1270.5,1268.25,1270.25,0
ESZ08,2008-08-27 06:30,27,1269.25,1270,1269,1270,0
ESZ08,2008-08-27 07:00,27,1270.25,1271,1269,1270.5,0
ESZ08,2008-08-27 07:30,27,1271,1278,1271,1276.75,0
ESZ08,2008-08-27 08:00,27,1274.25,1275.5,1274,1274,0
ESZ08,2008-08-27 08:30,27,1273.5,1275.75,1271.5,1272.5,0
ESZ08,2008-08-27 09:00,27,1273.75,1278.75,1273.75,1278.25,0
ESZ08,2008-08-27 09:30,27,1278.75,1281.25,1277.25,1279,1
ESZ08,2008-08-27 10:00,27,1277.5,1279,1277.25,1277.25,0
ESZ08,2008-08-27 10:30,27,1276,1277.5,1275,1275.75,0
ESZ08,2008-08-27 11:00,27,1278,1283.25,1278,1282.75,1
ESZ08,2008-08-27 11:30,27,1283,1286.5,1282.25,1285.5,2
ESZ08,2008-08-27 12:00,27,1285.5,1285.5,1282.5,1283.25,0
ESZ08,2008-08-27 12:30,27,1284.75,1285,1282.75,1283,0
ESZ08,2008-08-27 13:00,27,1282.5,1284,1281.5,1283.75,0
ESZ08,2008-08-27 13:30,27,1283.5,1286.25,1283.5,1283.5,0
ESZ08,2008-08-27 14:00,27,1283.75,1284.25,1279.25,1279.25,3
ESZ08,2008-08-27 14:30,27,1279.75,1282.75,1278.25,1282.75,1
ESZ08,2008-08-27 15:00,27,1281.75,1284,1281.75,1283.5,0
ESZ08,2008-08-27 15:30,27,1282.75,1282.75,1282.75,1282.75,0
ESZ08,2008-08-27 16:00,27,1283.5,1283.5,1283.5,1283.5,0
ESZ08,2008-08-27 16:30,27,1283.5,1283.5,1283.5,1283.5,0
ESZ08,2008-08-27 17:30,28,1282.5,1282.5,1282.5,1282.5,0
ESZ08,2008-08-27 18:00,28,1282.25,1282.25,1282.25,1282.25,0
ESZ08,2008-08-27 18:30,28,1281.75,1281.75,1281.75,1281.75,0
ESZ08,2008-08-27 19:00,28,1282,1282,1281.75,1281.75,0
ESZ08,2008-08-27 19:30,28,1282.5,1282.5,1281.75,1281.75,0
ESZ08,2008-08-27 21:00,28,1281.75,1281.75,1281.5,1281.5,0
ESZ08,2008-08-27 21:30,28,1281.25,1281.25,1281.25,1281.25,0
ESZ08,2008-08-27 23:30,28,1281,1281,1281,1281,0
ESZ08,2008-08-28 00:00,28,1281.25,1281.25,1281.25,1281.25,0
ESZ08,2008-08-28 02:00,28,1278.5,1278.5,1278.5,1278.5,0
ESZ08,2008-08-28 02:30,28,1279.25,1279.25,1278.5,1278.5,0
ESZ08,2008-08-28 03:30,28,1278.5,1278.5,1278.5,1278.5,0
ESZ08,2008-08-28 04:00,28,1280.5,1281.5,1280.5,1281.5,0
ESZ08,2008-08-28 04:30,28,1282.5,1282.5,1282.25,1282.25,0
ESZ08,2008-08-28 05:00,28,1284,1284.5,1283.75,1283.75,0
ESZ08,2008-08-28 05:30,28,1283.75,1283.75,1282.75,1283.5,0
ESZ08,2008-08-28 06:00,28,1282.5,1282.5,1282.5,1282.5,0
ESZ08,2008-08-28 07:00,28,1284,1287.75,1284,1286.25,0
ESZ08,2008-08-28 07:30,28,1287.75,1293.25,1287.75,1292.5,7
ESZ08,2008-08-28 08:00,28,1292.5,1292.5,1290.5,1290.5,0
ESZ08,2008-08-28 08:30,28,1290,1293.5,1289.5,1291.75,2
ESZ08,2008-08-28 09:00,28,1292.5,1293.25,1290,1291.25,1
ESZ08,2008-08-28 09:30,28,1291.5,1295,1290.75,1294,3
ESZ08,2008-08-28 10:00,28,1293.75,1294,1292,1293.25,2
ESZ08,2008-08-28 10:30,28,1293.5,1298,1290.75,1298,12
ESZ08,2008-08-28 11:00,28,1297.5,1298.25,1296.5,1297.75,0
ESZ08,2008-08-28 11:30,28,1298.25,1298.5,1295,1296.75,0
ESZ08,2008-08-28 12:00,28,1297,1297.25,1295.5,1297.25,0
ESZ08,2008-08-28 12:30,28,1297.5,1299.25,1297,1297.75,0
ESZ08,2008-08-28 13:00,28,1297.25,1298.75,1295.5,1298.25,1
ESZ08,2008-08-28 13:30,28,1299,1300.25,1298.75,1299,1
ESZ08,2008-08-28 14:00,28,1298.75,1300,1298.25,1299.25,0
ESZ08,2008-08-28 14:30,28,1298,1301.25,1298,1301.25,4
ESZ08,2008-08-28 15:00,28,1301.25,1301.75,1299.5,1299.75,0
ESZ08,2008-08-28 15:30,28,1298.25,1299.75,1298.25,1299,0
ESZ08,2008-08-28 16:00,28,1299,1299.75,1299,1299.75,0
ESZ08,2008-08-28 18:00,29,1298.5,1298.5,1298.5,1298.5,0
ESZ08,2008-08-28 18:30,29,1298.5,1298.5,1298.5,1298.5,0
ESZ08,2008-08-28 19:00,29,1298,1298,1298,1298,0
ESZ08,2008-08-28 19:30,29,1297.5,1297.5,1297.5,1297.5,0
ESZ08,2008-08-28 20:00,29,1297.5,1297.5,1297.25,1297.25,0
ESZ08,2008-08-28 20:30,29,1297.25,1297.25,1297.25,1297.25,0
ESZ08,2008-08-28 21:00,29,1297.5,1297.5,1297.5,1297.5,0
ESZ08,2008-08-28 21:30,29,1296.5,1296.5,1296.5,1296.5,0
ESZ08,2008-08-28 22:00,29,1297.25,1297.25,1297.25,1297.25,0
ESZ08,2008-08-28 22:30,29,1297,1297,1297,1297,0
ESZ08,2008-08-28 23:30,29,1296.75,1296.75,1296.75,1296.75,0
ESZ08,2008-08-29 00:30,29,1297,1297,1297,1297,0
ESZ08,2008-08-29 01:30,29,1297.5,1298,1297.5,1297.5,0
ESZ08,2008-08-29 02:00,29,1296,1296.25,1296,1296.25,0
ESZ08,2008-08-29 02:30,29,1295,1295,1295,1295,0
ESZ08,2008-08-29 03:30,29,1296,1296,1296,1296,0
ESZ08,2008-08-29 04:00,29,1296.5,1296.5,1296.5,1296.5,0
ESZ08,2008-08-29 04:30,29,1297,1297,1297,1297,0
ESZ08,2008-08-29 05:00,29,1298.75,1298.75,1298.75,1298.75,0
ESZ08,2008-08-29 05:30,29,1297.5,1297.75,1297.5,1297.75,0
ESZ08,2008-08-29 06:30,29,1297,1299.25,1297,1299.25,0
ESZ08,2008-08-29 07:00,29,1298.5,1298.5,1298.5,1298.5,0
ESZ08,2008-08-29 07:30,29,1297.25,1297.25,1296,1296.25,0
ESZ08,2008-08-29 08:00,29,1297.5,1297.5,1295,1295,0
ESZ08,2008-08-29 08:30,29,1295,1299.25,1294,1296.5,3
ESZ08,2008-08-29 09:00,29,1296.25,1296.5,1292.5,1293,1
ESZ08,2008-08-29 09:30,29,1293.75,1294,1288.75,1289,0
ESZ08,2008-08-29 10:00,29,1290.25,1291.5,1289,1289,0
ESZ08,2008-08-29 10:30,29,1289.25,1291,1288.5,1290.5,1
ESZ08,2008-08-29 11:00,29,1289,1289,1286,1286.5,0
ESZ08,2008-08-29 11:30,29,1287,1289.25,1286.5,1289.25,0
ESZ08,2008-08-29 12:00,29,1289.25,1293,1289.25,1292.5,2
ESZ08,2008-08-29 12:30,29,1292.5,1292.5,1289.75,1289.75,0
ESZ08,2008-08-29 13:00,29,1290.5,1291.75,1290.5,1291.75,0
ESZ08,2008-08-29 13:30,29,1291.75,1291.75,1290.25,1290.25,0
ESZ08,2008-08-29 14:00,29,1291.5,1291.5,1287.25,1287.25,0
ESZ08,2008-08-29 14:30,29,1287.25,1288.75,1284.5,1284.75,0
ESZ08,2008-08-29 15:00,29,1285,1285.5,1283.5,1284.25,1
ESZ08,2008-08-31 18:00,1,1282.5,1282.5,1282.5,1282.5,0
ESZ08,2008-08-31 22:30,1,1281.25,1281.25,1279.5,1279.5,0
ESZ08,2008-09-01 00:00,1,1281,1281.75,1281,1281.75,0
ESZ08,2008-09-01 02:00,1,1279.5,1279.5,1278.25,1278.25,0
ESZ08,2008-09-01 03:30,1,1281.5,1282.5,1280.75,1280.75,0
ESZ08,2008-09-01 04:30,1,1281.75,1281.75,1281.75,1281.75,0
ESZ08,2008-09-01 05:00,1,1281.5,1281.5,1281.5,1281.5,0
ESZ08,2008-09-01 06:00,1,1283.5,1284.25,1283.25,1283.25,0
ESZ08,2008-09-01 07:00,1,1283.25,1283.25,1283.25,1283.25,0
ESZ08,2008-09-01 08:00,1,1281.5,1284.5,1281.5,1284.5,0
ESZ08,2008-09-01 08:30,1,1282.75,1282.75,1282.75,1282.75,0
ESZ08,2008-09-01 09:00,1,1282.5,1282.5,1282.5,1282.5,0
ESZ08,2008-09-01 09:30,1,1285,1286.25,1285,1285,1
ESZ08,2008-09-01 10:00,1,1286,1287,1285,1285,0
ESZ08,2008-09-01 17:00,2,1286.5,1287.75,1286.25,1286.25,0
ESZ08,2008-09-01 17:30,2,1286.75,1286.75,1286.75,1286.75,0
ESZ08,2008-09-01 18:00,2,1286,1287,1286,1287,0
ESZ08,2008-09-01 19:00,2,1286,1286,1286,1286,0
ESZ08,2008-09-01 19:30,2,1287,1287,1287,1287,0
ESZ08,2008-09-01 20:00,2,1286.75,1286.75,1286.75,1286.75,0
ESZ08,2008-09-01 21:30,2,1286.75,1287.5,1286.75,1286.75,0
ESZ08,2008-09-01 23:00,2,1285,1285,1285,1285,0
ESZ08,2008-09-01 23:30,2,1284.75,1284.75,1284,1284,0
ESZ08,2008-09-02 00:00,2,1282.5,1282.5,1280,1280,0
ESZ08,2008-09-02 00:30,2,1280,1280,1279.75,1279.75,0
ESZ08,2008-09-02 01:00,2,1280.5,1280.5,1280.5,1280.5,0
ESZ08,2008-09-02 01:30,2,1281.25,1282,1280,1281.5,0
ESZ08,2008-09-02 02:00,2,1279.75,1279.75,1279,1279,0
ESZ08,2008-09-02 02:30,2,1284.5,1287,1284.5,1287,0
ESZ08,2008-09-02 03:00,2,1289,1291.5,1289,1291.5,0
ESZ08,2008-09-02 03:30,2,1292.25,1295.5,1292.25,1293.5,0
ESZ08,2008-09-02 04:00,2,1292.5,1293.25,1292.5,1293.25,0
ESZ08,2008-09-02 04:30,2,1295.5,1296.75,1294.5,1294.5,0
ESZ08,2008-09-02 05:00,2,1295,1295.5,1295,1295.5,0
ESZ08,2008-09-02 05:30,2,1294,1294,1293,1293,0
ESZ08,2008-09-02 06:00,2,1293,1294,1293,1294,0
ESZ08,2008-09-02 06:30,2,1293,1294,1293,1294,0
ESZ08,2008-09-02 07:00,2,1295,1297.5,1295,1297.5,3
ESZ08,2008-09-02 07:30,2,1296.75,1297.25,1296.25,1296.25,0
ESZ08,2008-09-02 08:00,2,1296.5,1298.75,1296.5,1298,2
ESZ08,2008-09-02 08:30,2,1299,1305.25,1298,1302,6
ESZ08,2008-09-02 09:00,2,1302.25,1303.5,1297.5,1298.75,0
ESZ08,2008-09-02 09:30,2,1298.75,1299,1293,1295.75,0
ESZ08,2008-09-02 10:00,2,1296.25,1297.25,1294.25,1296.5,0
ESZ08,2008-09-02 10:30,2,1296.75,1298.5,1294.5,1295,0
ESZ08,2008-09-02 11:00,2,1295,1295.25,1288.75,1288.75,0
ESZ08,2008-09-02 11:30,2,1289,1289.5,1286.25,1288,0
ESZ08,2008-09-02 12:00,2,1287.75,1289.75,1287.25,1288.5,0
ESZ08,2008-09-02 12:30,2,1289,1290.25,1280.75,1280.75,0
ESZ08,2008-09-02 13:00,2,1281,1283,1278,1278.75,2
ESZ08,2008-09-02 13:30,2,1279,1281,1273.75,1275,0
ESZ08,2008-09-02 14:00,2,1274.5,1278,1274,1278,0
ESZ08,2008-09-02 14:30,2,1277.25,1279,1275.75,1278.75,0
ESZ08,2008-09-02 15:00,2,1279,1279.5,1278,1278,0
ESZ08,2008-09-02 15:30,2,1278,1278,1277.75,1277.75,0
ESZ08,2008-09-02 16:00,2,1278,1278,1278,1278,0
ESZ08,2008-09-02 17:00,3,1277.5,1277.5,1277.5,1277.5,0
ESZ08,2008-09-02 17:30,3,1277,1277,1277,1277,0
ESZ08,2008-09-02 18:00,3,1276.25,1276.25,1276,1276,0
ESZ08,2008-09-02 18:30,3,1276.75,1276.75,1276.75,1276.75,0
ESZ08,2008-09-02 19:30,3,1277.75,1277.75,1277.5,1277.5,0
ESZ08,2008-09-02 20:00,3,1278.5,1278.5,1278,1278,0
ESZ08,2008-09-02 20:30,3,1278,1278.25,1278,1278.25,0
ESZ08,2008-09-02 21:00,3,1278,1278,1277,1277,0
ESZ08,2008-09-02 22:00,3,1277,1277,1277,1277,0
ESZ08,2008-09-02 23:00,3,1277.25,1277.75,1276.75,1276.75,0
ESZ08,2008-09-02 23:30,3,1276,1276,1275,1275.5,0
ESZ08,2008-09-03 00:30,3,1276.25,1276.25,1276.25,1276.25,0
ESZ08,2008-09-03 01:00,3,1277,1277,1276.75,1277,0
ESZ08,2008-09-03 01:30,3,1277.75,1277.75,1277.75,1277.75,0
ESZ08,2008-09-03 02:00,3,1277.75,1280,1277.75,1279.75,0
ESZ08,2008-09-03 02:30,3,1277.25,1277.75,1277.25,1277.75,0
ESZ08,2008-09-03 03:00,3,1279.5,1281.5,1279.5,1281.5,0
ESZ08,2008-09-03 03:30,3,1280,1280,1279,1279,0
ESZ08,2008-09-03 04:00,3,1278,1278,1278,1278,0
ESZ08,2008-09-03 04:30,3,1278,1278,1275.5,1276,0
ESZ08,2008-09-03 05:00,3,1276.75,1277.75,1276.75,1277.75,0
ESZ08,2008-09-03 05:30,3,1276.25,1277,1275.25,1275.25,0
ESZ08,2008-09-03 06:00,3,1275.5,1275.5,1272.25,1273,0
ESZ08,2008-09-03 06:30,3,1273,1273.5,1270.75,1271,0
ESZ08,2008-09-03 07:00,3,1271.75,1274.25,1270.5,1274.25,0
ESZ08,2008-09-03 07:30,3,1274.5,1277,1274.25,1276.25,0
ESZ08,2008-09-03 08:00,3,1276.5,1276.75,1275,1276.25,0
ESZ08,2008-09-03 08:30,3,1276.75,1279.5,1272.75,1277.75,2
ESZ08,2008-09-03 09:00,3,1278.75,1281.75,1274.75,1278.25,3
ESZ08,2008-09-03 09:30,3,1277.75,1282.5,1276.25,1276.75,1
ESZ08,2008-09-03 10:00,3,1276,1280.25,1273.5,1274,5
ESZ08,2008-09-03 10:30,3,1274.5,1274.5,1268,1268.75,1
ESZ08,2008-09-03 11:00,3,1268.75,1270,1267.25,1269.5,0
ESZ08,2008-09-03 11:30,3,1267.75,1270.25,1267.75,1268.75,0
ESZ08,2008-09-03 12:00,3,1268.5,1272.25,1267.75,1271.25,11
ESZ08,2008-09-03 12:30,3,1271,1274.25,1270.25,1274.25,2
ESZ08,2008-09-03 13:00,3,1273.75,1276,1268,1269.75,2
ESZ08,2008-09-03 13:30,3,1269.25,1273.5,1268.5,1270.75,1
ESZ08,2008-09-03 14:00,3,1272,1275.75,1268.25,1272.75,8
ESZ08,2008-09-03 14:30,3,1272.5,1277.75,1271.25,1277.75,14
ESZ08,2008-09-03 15:00,3,1277.75,1277.75,1275.25,1276.75,4
ESZ08,2008-09-03 16:00,3,1277,1277,1276.75,1276.75,0
ESZ08,2008-09-03 16:30,3,1276.75,1276.75,1276.75,1276.75,0
ESZ08,2008-09-03 17:00,4,1277,1278.75,1277,1278.75,0
ESZ08,2008-09-03 17:30,4,1278,1278,1277.5,1277.5,0
ESZ08,2008-09-03 19:00,4,1277.5,1277.5,1277,1277,0
ESZ08,2008-09-03 19:30,4,1276.5,1276.5,1276.5,1276.5,0
ESZ08,2008-09-03 20:00,4,1276,1276,1275,1275,0
ESZ08,2008-09-03 20:30,4,1274.75,1274.75,1274.75,1274.75,0
ESZ08,2008-09-03 23:00,4,1276,1276.25,1276,1276.25,0
ESZ08,2008-09-03 23:30,4,1277,1277,1276,1276,0
ESZ08,2008-09-04 00:00,4,1276.25,1276.25,1276.25,1276.25,0
ESZ08,2008-09-04 01:00,4,1274.5,1275.75,1274.5,1275.75,0
ESZ08,2008-09-04 01:30,4,1276.75,1276.75,1275.75,1275.75,0
ESZ08,2008-09-04 02:00,4,1276.75,1276.75,1274.5,1274.5,0
ESZ08,2008-09-04 02:30,4,1274.25,1274.5,1274,1274.5,0
ESZ08,2008-09-04 03:00,4,1274.75,1275,1274.75,1275,0
ESZ08,2008-09-04 03:30,4,1273.5,1274.25,1272,1272,0
ESZ08,2008-09-04 04:00,4,1271.25,1271.25,1270.5,1270.5,0
ESZ08,2008-09-04 04:30,4,1271,1271,1270.75,1270.75,0
ESZ08,2008-09-04 05:00,4,1271,1272,1270.5,1271.75,0
ESZ08,2008-09-04 05:30,4,1271.75,1274.25,1271.75,1274.25,0
ESZ08,2008-09-04 06:00,4,1273.75,1274.25,1271.75,1272,0
ESZ08,2008-09-04 06:30,4,1272.25,1274.5,1272,1274.25,0
ESZ08,2008-09-04 07:00,4,1273,1273.25,1270.5,1270.75,0
ESZ08,2008-09-04 07:30,4,1271.25,1273.5,1268,1270,3
ESZ08,2008-09-04 08:00,4,1270.5,1270.5,1265.75,1265.75,0
ESZ08,2008-09-04 08:30,4,1266.5,1268.75,1263,1266,4
ESZ08,2008-09-04 09:00,4,1265.25,1269,1264.5,1265.5,6
ESZ08,2008-09-04 09:30,4,1265,1265,1253.25,1255.25,12
ESZ08,2008-09-04 10:00,4,1255,1256.25,1249.5,1251.25,6
ESZ08,2008-09-04 10:30,4,1251,1253.5,1250,1251,0
ESZ08,2008-09-04 11:00,4,1250.75,1253.75,1250.75,1251.25,0
ESZ08,2008-09-04 11:30,4,1251,1251.75,1247.5,1248,7
ESZ08,2008-09-04 12:00,4,1248.75,1248.75,1242.75,1243.75,5
ESZ08,2008-09-04 12:30,4,1243.75,1246.25,1243,1246,0
ESZ08,2008-09-04 13:00,4,1245.25,1245.25,1238,1242.75,5
ESZ08,2008-09-04 13:30,4,1242,1242.75,1239.25,1241.5,0
ESZ08,2008-09-04 14:00,4,1243.25,1246.75,1241.75,1242.75,1
ESZ08,2008-09-04 14:30,4,1243,1244.5,1239.25,1239.25,12
ESZ08,2008-09-04 15:00,4,1239,1239,1236.5,1238,10
ESZ08,2008-09-04 15:30,4,1238.25,1238.5,1238,1238.5,0
ESZ08,2008-09-04 16:00,4,1238,1238.75,1238,1238,0
ESZ08,2008-09-04 17:00,5,1237,1237,1229.75,1230.25,0
ESZ08,2008-09-04 17:30,5,1231,1231,1227.25,1228,0
ESZ08,2008-09-04 18:00,5,1230.25,1232,1230.25,1232,0
ESZ08,2008-09-04 18:30,5,1232,1232.75,1230.5,1232.75,0
ESZ08,2008-09-04 19:00,5,1232.75,1232.75,1231.25,1232.25,0
ESZ08,2008-09-04 19:30,5,1232.25,1232.5,1231,1232,0
ESZ08,2008-09-04 20:00,5,1233,1234.75,1233,1234.5,0
ESZ08,2008-09-04 20:30,5,1234.5,1234.5,1233,1233.5,0
ESZ08,2008-09-04 21:00,5,1233.75,1235,1233.5,1235,0
ESZ08,2008-09-04 21:30,5,1235.25,1235.25,1234.25,1234.25,0
ESZ08,2008-09-04 22:00,5,1234,1234.5,1234,1234,0
ESZ08,2008-09-04 22:30,5,1235,1235.25,1234,1234.25,0
ESZ08,2008-09-04 23:00,5,1233.5,1234.75,1233,1234.75,0
ESZ08,2008-09-04 23:30,5,1235,1235,1235,1235,0
ESZ08,2008-09-05 00:00,5,1234.5,1234.5,1234.5,1234.5,0
ESZ08,2008-09-05 00:30,5,1235,1235,1235,1235,0
ESZ08,2008-09-05 01:00,5,1235,1236,1233.5,1233.5,0
ESZ08,2008-09-05 01:30,5,1234,1236.25,1233.75,1236.25,1
ESZ08,2008-09-05 02:00,5,1237,1238.75,1236.75,1238,1
ESZ08,2008-09-05 02:30,5,1237.75,1237.75,1235.5,1237,2
ESZ08,2008-09-05 03:00,5,1237,1237,1231.5,1232,3
ESZ08,2008-09-05 03:30,5,1230.25,1231.25,1228.5,1230,0
ESZ08,2008-09-05 04:00,5,1229.75,1231.25,1228.75,1231,0
ESZ08,2008-09-05 04:30,5,1231.25,1232.5,1230,1231,0
ESZ08,2008-09-05 05:00,5,1231.25,1232,1230.25,1230.75,0
ESZ08,2008-09-05 05:30,5,1231,1231.5,1230.25,1230.25,0
ESZ08,2008-09-05 06:00,5,1230.25,1232.75,1230,1232.75,0
ESZ08,2008-09-05 06:30,5,1234,1235,1234,1234.5,0
ESZ08,2008-09-05 07:00,5,1232.75,1235.25,1231.5,1233,0
ESZ08,2008-09-05 07:30,5,1232.75,1236.25,1221.75,1225.25,7
ESZ08,2008-09-05 08:00,5,1225.5,1230.5,1225.5,1229.5,1
ESZ08,2008-09-05 08:30,5,1229.75,1235.25,1228,1230.75,4
ESZ08,2008-09-05 09:00,5,1230.5,1232.5,1223.75,1224.75,9
ESZ08,2008-09-05 09:30,5,1225,1227.25,1219.25,1220,5
ESZ08,2008-09-05 10:00,5,1220,1224.25,1217.75,1224.25,0
ESZ08,2008-09-05 10:30,5,1224.5,1233.75,1222.5,1230.75,3
ESZ08,2008-09-05 11:00,5,1230.75,1233.25,1228,1232.5,4
ESZ08,2008-09-05 11:30,5,1233.5,1235.5,1231.5,1233.5,1
ESZ08,2008-09-05 12:00,5,1233,1237.75,1231.75,1235,8
ESZ08,2008-09-05 12:30,5,1234.5,1237.5,1232.25,1235.75,8
ESZ08,2008-09-05 13:00,5,1235.25,1239.75,1232.25,1238.5,0
ESZ08,2008-09-05 13:30,5,1239,1244,1237,1243.75,6
ESZ08,2008-09-05 14:00,5,1242.25,1242.25,1238,1239.5,1
ESZ08,2008-09-05 14:30,5,1240.25,1246.75,1239.5,1244.75,13
ESZ08,2008-09-05 15:00,5,1245,1245,1241.75,1242.5,6
ESZ08,2008-09-07 17:00,8,1258.5,1276,1258.5,1268.75,3
ESZ08,2008-09-07 17:30,8,1268.25,1270.5,1268.25,1270.5,0
ESZ08,2008-09-07 18:00,8,1270.75,1273.25,1270.5,1272.75,0
ESZ08,2008-09-07 18:30,8,1272.75,1274.25,1271.75,1272.25,0
ESZ08,2008-09-07 19:00,8,1272.25,1275.5,1271,1275.5,0
ESZ08,2008-09-07 19:30,8,1275,1275.75,1274.5,1275.75,0
ESZ08,2008-09-07 20:00,8,1276,1276.25,1275,1275.75,0
ESZ08,2008-09-07 20:30,8,1275.5,1275.5,1274.75,1274.75,0
ESZ08,2008-09-07 21:00,8,1275.25,1277,1274.75,1276.5,0
ESZ08,2008-09-07 21:30,8,1277,1278.75,1276.75,1276.75,0
ESZ08,2008-09-07 22:00,8,1277,1278.5,1276.25,1278.5,1
ESZ08,2008-09-07 22:30,8,1279,1280.25,1278.5,1279.25,2
ESZ08,2008-09-07 23:00,8,1279.25,1279.75,1278.75,1278.75,0
ESZ08,2008-09-07 23:30,8,1279.5,1280.25,1279.25,1280.25,0
ESZ08,2008-09-08 00:00,8,1279.5,1280,1279.5,1280,0
ESZ08,2008-09-08 00:30,8,1280,1280,1276.5,1277,0
ESZ08,2008-09-08 01:00,8,1277,1278.5,1276.75,1277,1
ESZ08,2008-09-08 01:30,8,1277.25,1277.25,1275,1276,0
ESZ08,2008-09-08 02:00,8,1275.75,1275.75,1273,1273,1
ESZ08,2008-09-08 02:30,8,1272.5,1277.75,1272.25,1277.75,2
ESZ08,2008-09-08 03:00,8,1278,1281.5,1278,1281.25,2
ESZ08,2008-09-08 03:30,8,1281.75,1282.5,1277,1277.5,0
ESZ08,2008-09-08 04:00,8,1277,1279.75,1277,1278.75,0
ESZ08,2008-09-08 04:30,8,1277.75,1277.75,1277.25,1277.75,0
ESZ08,2008-09-08 05:00,8,1277.5,1281,1277.5,1278.75,0
ESZ08,2008-09-08 05:30,8,1278.5,1281,1278.5,1280,0
ESZ08,2008-09-08 06:00,8,1279.75,1280.25,1275,1275.5,0
ESZ08,2008-09-08 06:30,8,1274.75,1277.5,1273.5,1277.25,0
ESZ08,2008-09-08 07:00,8,1277.25,1279.5,1277,1278.5,0
ESZ08,2008-09-08 07:30,8,1278.75,1283.75,1278.75,1279.25,2
ESZ08,2008-09-08 08:00,8,1279,1280.25,1276.75,1279,1
ESZ08,2008-09-08 08:30,8,1278,1280.25,1269.25,1272.25,16
ESZ08,2008-09-08 09:00,8,1272,1272,1264.25,1267,4
ESZ08,2008-09-08 09:30,8,1267,1273,1262,1263,14
ESZ08,2008-09-08 10:00,8,1262.75,1265.75,1252.25,1258,29
ESZ08,2008-09-08 10:30,8,1257.5,1263.25,1251.5,1254,6
ESZ08,2008-09-08 11:00,8,1255.25,1257,1248.5,1255,5
ESZ08,2008-09-08 11:30,8,1255.25,1261,1255.25,1259.75,12
ESZ08,2008-09-08 12:00,8,1259.75,1261,1254,1258.25,29
ESZ08,2008-09-08 12:30,8,1257.5,1257.5,1249.75,1250.75,5
ESZ08,2008-09-08 13:00,8,1250.75,1259,1249.5,1259,8
ESZ08,2008-09-08 13:30,8,1259.5,1261.5,1256,1256.75,4
ESZ08,2008-09-08 14:00,8,1257.5,1264.25,1253.5,1263,12
ESZ08,2008-09-08 14:30,8,1263.75,1270,1263.25,1266,14
ESZ08,2008-09-08 15:00,8,1266.75,1271.75,1266.75,1268.5,3
ESZ08,2008-09-08 15:30,8,1268,1268.5,1267.5,1267.75,0
ESZ08,2008-09-08 16:00,8,1267.75,1268.5,1267.25,1267.5,0
ESZ08,2008-09-08 16:30,8,1268.5,1268.5,1268.5,1268.5,0
ESZ08,2008-09-08 17:00,9,1267.75,1269,1267,1269,0
ESZ08,2008-09-08 17:30,9,1268.5,1268.5,1268.5,1268.5,0
ESZ08,2008-09-08 18:00,9,1268,1268,1268,1268,0
ESZ08,2008-09-08 18:30,9,1268.75,1269,1267.5,1267.5,0
ESZ08,2008-09-08 19:00,9,1267,1267,1266.5,1266.5,0
ESZ08,2008-09-08 19:30,9,1265.75,1266.25,1265.75,1266,0
ESZ08,2008-09-08 20:00,9,1266,1266,1265.5,1265.5,0
ESZ08,2008-09-08 20:30,9,1265,1265,1265,1265,0
ESZ08,2008-09-08 21:00,9,1265,1265.5,1265,1265,0
ESZ08,2008-09-08 21:30,9,1265.25,1265.25,1264.75,1265,0
ESZ08,2008-09-08 22:00,9,1264.5,1264.5,1263.75,1264.25,0
ESZ08,2008-09-08 22:30,9,1264.25,1264.5,1264.25,1264.5,0
ESZ08,2008-09-08 23:00,9,1265,1265,1265,1265,0
ESZ08,2008-09-08 23:30,9,1264.5,1264.5,1264.25,1264.25,0
ESZ08,2008-09-09 00:00,9,1264,1264,1263.75,1263.75,0
ESZ08,2008-09-09 00:30,9,1263.5,1264,1263.25,1263.75,1
ESZ08,2008-09-09 01:00,9,1263.75,1263.75,1263,1263.75,0
ESZ08,2008-09-09 01:30,9,1266,1267.25,1266,1267.25,0
ESZ08,2008-09-09 02:00,9,1264.5,1268.5,1264.5,1268,0
ESZ08,2008-09-09 02:30,9,1268,1270.5,1268,1270,0
ESZ08,2008-09-09 03:00,9,1270,1273,1269.75,1272.5,1
ESZ08,2008-09-09 03:30,9,1271,1272,1270.75,1272,0
ESZ08,2008-09-09 04:00,9,1273.5,1274,1272.5,1272.5,0
ESZ08,2008-09-09 04:30,9,1272,1273.25,1271.25,1271.5,0
ESZ08,2008-09-09 05:00,9,1272.5,1274.75,1272.5,1274,0
ESZ08,2008-09-09 05:30,9,1274.5,1274.5,1273.75,1273.75,0
ESZ08,2008-09-09 06:00,9,1272.5,1276,1272.5,1275.5,0
ESZ08,2008-09-09 06:30,9,1273.75,1275.25,1273.75,1275.25,0
ESZ08,2008-09-09 07:00,9,1275.25,1275.5,1272,1272.75,0
ESZ08,2008-09-09 07:30,9,1272.25,1272.25,1268,1268,0
ESZ08,2008-09-09 08:00,9,1267.5,1270,1267.5,1268,2
ESZ08,2008-09-09 08:30,9,1268,1270,1260.25,1269.25,21
ESZ08,2008-09-09 09:00,9,1269,1270.5,1261,1261,30
ESZ08,2008-09-09 09:30,9,1260.75,1261.25,1249.75,1251.5,25
ESZ08,2008-09-09 10:00,9,1251.25,1255.5,1247,1255,6
ESZ08,2008-09-09 10:30,9,1255.5,1256,1250.75,1250.75,4
ESZ08,2008-09-09 11:00,9,1250.25,1252,1248,1250,5
ESZ08,2008-09-09 11:30,9,1249.75,1255.5,1248.5,1252.25,10
ESZ08,2008-09-09 12:00,9,1251.75,1255.5,1249.5,1249.75,8
ESZ08,2008-09-09 12:30,9,1250.25,1250.5,1243.5,1245,20
ESZ08,2008-09-09 13:00,9,1244.75,1246,1241,1243,17
ESZ08,2008-09-09 13:30,9,1243.25,1243.25,1236,1237.25,19
ESZ08,2008-09-09 14:00,9,1237.5,1237.5,1233.25,1237.5,13
ESZ08,2008-09-09 14:30,9,1237.75,1239.75,1227.5,1228,6
ESZ08,2008-09-09 15:00,9,1228,1229.5,1224.5,1227.75,17
ESZ08,2008-09-09 15:30,9,1228.5,1230.5,1226.5,1227,0
ESZ08,2008-09-09 16:00,9,1226.5,1229,1226.5,1227.75,0
ESZ08,2008-09-09 17:00,10,1228,1229,1228,1228.5,1
ESZ08,2008-09-09 17:30,10,1228.5,1230.5,1228.5,1230.5,0
ESZ08,2008-09-09 18:00,10,1230.5,1231.5,1230.5,1231.25,0
ESZ08,2008-09-09 18:30,10,1231.25,1231.25,1229.25,1229.75,0
ESZ08,2008-09-09 19:00,10,1229.25,1230.25,1229.25,1229.25,0
ESZ08,2008-09-09 19:30,10,1229.75,1230.75,1229.5,1230.75,0
ESZ08,2008-09-09 20:00,10,1230.75,1231.75,1230.5,1231.5,1
ESZ08,2008-09-09 20:30,10,1231.75,1232,1231.5,1232,0
ESZ08,2008-09-09 21:00,10,1231.75,1232.5,1231.75,1232,0
ESZ08,2008-09-09 21:30,10,1231.5,1232.5,1231.5,1232.5,0
ESZ08,2008-09-09 22:00,10,1232.75,1232.75,1232,1232,0
ESZ08,2008-09-09 22:30,10,1232.5,1232.75,1232.5,1232.75,1
ESZ08,2008-09-09 23:00,10,1232.75,1232.75,1232.25,1232.25,0
ESZ08,2008-09-09 23:30,10,1232.5,1232.75,1232.25,1232.25,0
ESZ08,2008-09-10 00:00,10,1232,1235.75,1232,1235.75,0
ESZ08,2008-09-10 00:30,10,1236,1239,1232.5,1234.5,0
ESZ08,2008-09-10 01:00,10,1234.5,1237.5,1234.5,1236,0
ESZ08,2008-09-10 01:30,10,1237.5,1242.25,1237.5,1240.25,2
ESZ08,2008-09-10 02:00,10,1240.25,1241,1232.75,1239.5,2
ESZ08,2008-09-10 02:30,10,1239.25,1239.25,1237.25,1237.75,0
ESZ08,2008-09-10 03:00,10,1238.75,1240.5,1238,1240.5,0
ESZ08,2008-09-10 03:30,10,1240,1240.75,1238.25,1238.25,0
ESZ08,2008-09-10 04:00,10,1238,1238,1233.5,1233.5,0
ESZ08,2008-09-10 04:30,10,1234.25,1235.25,1233.25,1233.25,1
ESZ08,2008-09-10 05:00,10,1232.5,1237.25,1232.5,1237,0
ESZ08,2008-09-10 05:30,10,1237.5,1237.75,1233.75,1235,0
ESZ08,2008-09-10 06:00,10,1235.5,1239,1235,1238.25,5
ESZ08,2008-09-10 06:30,10,1238,1241,1222.75,1223.25,20
ESZ08,2008-09-10 07:00,10,1224,1232.75,1221.5,1231.5,18
ESZ08,2008-09-10 07:30,10,1231.5,1235.75,1229,1235.25,6
ESZ08,2008-09-10 08:00,10,1235.25,1236.25,1233.5,1235.25,1
ESZ08,2008-09-10 08:30,10,1235.25,1238.5,1228.25,1237.25,66
ESZ08,2008-09-10 09:00,10,1237.5,1238,1230.5,1232,29
ESZ08,2008-09-10 09:30,10,1231.75,1235,1225,1226.25,25
ESZ08,2008-09-10 10:00,10,1226.75,1229,1223.25,1223.5,24
ESZ08,2008-09-10 10:30,10,1223.5,1234.25,1222.5,1230.75,35
ESZ08,2008-09-10 11:00,10,1230.5,1235.75,1230.5,1232,11
ESZ08,2008-09-10 11:30,10,1231.75,1236.75,1231.75,1233,13
ESZ08,2008-09-10 12:00,10,1232.5,1233.75,1230.5,1232.75,5
ESZ08,2008-09-10 12:30,10,1232.25,1237.5,1232.25,1232.25,3
ESZ08,2008-09-10 13:00,10,1232,1242,1232,1240.5,17
ESZ08,2008-09-10 13:30,10,1240.5,1244.75,1238,1239.5,23
ESZ08,2008-09-10 14:00,10,1239.5,1245.5,1238.75,1240.5,13
ESZ08,2008-09-10 14:30,10,1240.5,1241.75,1232,1232,27
ESZ08,2008-09-10 15:00,10,1231.75,1234.5,1231,1234.5,29
ESZ08,2008-09-10 15:30,10,1234,1235.5,1233.75,1235.5,0
ESZ08,2008-09-10 16:00,10,1235,1235.5,1234.5,1234.5,0
ESZ08,2008-09-10 16:30,10,1234.5,1234.5,1234.5,1234.5,0
ESZ08,2008-09-10 17:00,11,1234.75,1235.75,1234.25,1235.75,0
ESZ08,2008-09-10 17:30,11,1235.75,1235.75,1234.75,1235.25,0
ESZ08,2008-09-10 18:00,11,1235.25,1235.5,1234.75,1234.75,0
ESZ08,2008-09-10 18:30,11,1235,1235,1232,1232,0
ESZ08,2008-09-10 19:00,11,1232,1232.5,1232,1232,0
ESZ08,2008-09-10 19:30,11,1232,1232,1230.75,1230.75,0
ESZ08,2008-09-10 20:00,11,1230.75,1231,1228.5,1230,2
ESZ08,2008-09-10 20:30,11,1230.25,1231.25,1230.25,1231.25,0
ESZ08,2008-09-10 21:00,11,1231.5,1232,1229.5,1229.75,0
ESZ08,2008-09-10 21:30,11,1229.75,1230,1228.75,1228.75,0
ESZ08,2008-09-10 22:00,11,1229,1229.75,1228.75,1229,0
ESZ08,2008-09-10 22:30,11,1229.25,1229.5,1228.5,1229.5,0
ESZ08,2008-09-10 23:00,11,1229.75,1231,1228.25,1228.5,0
ESZ08,2008-09-10 23:30,11,1229,1229,1228.25,1228.5,0
ESZ08,2008-09-11 00:00,11,1228.5,1230,1228.25,1228.75,0
ESZ08,2008-09-11 00:30,11,1228.75,1229.25,1228,1228.5,0
ESZ08,2008-09-11 01:00,11,1228.25,1228.25,1226.5,1227.25,0
ESZ08,2008-09-11 01:30,11,1227.25,1228,1226,1226.25,0
ESZ08,2008-09-11 02:00,11,1226.5,1229.75,1226.25,1227.5,5
ESZ08,2008-09-11 02:30,11,1227.25,1227.25,1224.75,1225.75,5
ESZ08,2008-09-11 03:00,11,1225.75,1228.25,1225.75,1227,0
ESZ08,2008-09-11 03:30,11,1226.75,1227.5,1224.75,1225.25,0
ESZ08,2008-09-11 04:00,11,1225,1226.5,1224.5,1224.75,0
ESZ08,2008-09-11 04:30,11,1224.75,1224.75,1219.75,1221.5,11
ESZ08,2008-09-11 05:00,11,1221.5,1223.5,1218.5,1222.75,9
ESZ08,2008-09-11 05:30,11,1222.75,1225,1222,1224,2
ESZ08,2008-09-11 06:00,11,1224.25,1224.75,1221.75,1222,7
ESZ08,2008-09-11 06:30,11,1222.25,1222.75,1216,1218.25,20
ESZ08,2008-09-11 07:00,11,1218.75,1220.5,1214.5,1215.25,53
ESZ08,2008-09-11 07:30,11,1215.5,1217.5,1213,1215.75,77
ESZ08,2008-09-11 08:00,11,1215.75,1219,1215.5,1217.5,103
ESZ08,2008-09-11 08:30,11,1217.5,1219.75,1212.25,1214.5,1526
ESZ08,2008-09-11 09:00,11,1214.25,1224,1214.25,1220.75,1170
ESZ08,2008-09-11 09:30,11,1220.5,1228.75,1217,1225,1236
ESZ08,2008-09-11 10:00,11,1225,1231,1223,1225,1054
ESZ08,2008-09-11 10:30,11,1225,1234.75,1225,1233.5,1220
ESZ08,2008-09-11 11:00,11,1233.5,1238.5,1230.75,1231.75,941
ESZ08,2008-09-11 11:30,11,1231.75,1234,1227.5,1230.75,790
ESZ08,2008-09-11 12:00,11,1230.5,1231.25,1223.25,1226.5,584
ESZ08,2008-09-11 12:30,11,1226.5,1235.75,1226.5,1233.25,807
ESZ08,2008-09-11 13:00,11,1233.5,1241.5,1232,1240.5,1092
ESZ08,2008-09-11 13:30,11,1240.25,1242.5,1236.25,1238,1054
ESZ08,2008-09-11 14:00,11,1238.25,1243.25,1232.25,1232.5,1067
ESZ08,2008-09-11 14:30,11,1232.5,1245.75,1231,1245.5,1470
ESZ08,2008-09-11 15:00,11,1245.5,1254,1245,1252,2360
ESZ08,2008-09-11 15:30,11,1252,1255,1251.25,1254.25,64
ESZ08,2008-09-11 16:00,11,1254.25,1254.5,1251.5,1251.5,40
ESZ08,2008-09-11 16:30,11,1251.5,1252,1251.5,1252,0
ESZ08,2008-09-11 17:00,12,1252,1254.25,1251,1251.75,31
ESZ08,2008-09-11 17:30,12,1251.75,1251.75,1250.5,1251.25,4
ESZ08,2008-09-11 18:00,12,1251.25,1252.25,1251.25,1251.25,0
ESZ08,2008-09-11 18:30,12,1251.25,1251.5,1249.75,1249.75,4
ESZ08,2008-09-11 19:00,12,1250,1250.5,1248.5,1248.75,9
ESZ08,2008-09-11 19:30,12,1248.75,1249.5,1248,1249.5,2
ESZ08,2008-09-11 20:00,12,1249.25,1249.5,1248.5,1248.5,0
ESZ08,2008-09-11 20:30,12,1248.5,1250.5,1248.25,1249.5,2
ESZ08,2008-09-11 21:00,12,1249.75,1249.75,1247.75,1247.75,4
ESZ08,2008-09-11 21:30,12,1248,1249,1248,1248,2
ESZ08,2008-09-11 22:00,12,1248.25,1249.25,1248.25,1249.25,2
ESZ08,2008-09-11 22:30,12,1249.25,1249.5,1248,1248.5,3
ESZ08,2008-09-11 23:00,12,1248.5,1249.25,1248,1249,0
ESZ08,2008-09-11 23:30,12,1249.25,1250,1249,1249.5,0
ESZ08,2008-09-12 00:00,12,1249.5,1250.25,1249.25,1249.75,1
ESZ08,2008-09-12 00:30,12,1249.75,1251,1249.75,1250.25,1
ESZ08,2008-09-12 01:00,12,1250.25,1250.5,1249,1250,4
ESZ08,2008-09-12 01:30,12,1250,1250.75,1249.25,1250.25,6
ESZ08,2008-09-12 02:00,12,1250.25,1250.25,1248,1249.5,28
ESZ08,2008-09-12 02:30,12,1249.5,1250.25,1247.75,1250,31
ESZ08,2008-09-12 03:00,12,1250,1254,1249.25,1253.25,56
ESZ08,2008-09-12 03:30,12,1253.25,1254.75,1250.5,1254.25,48
ESZ08,2008-09-12 04:00,12,1254.25,1254.5,1252.75,1253.25,18
ESZ08,2008-09-12 04:30,12,1253.25,1253.25,1252,1253,24
ESZ08,2008-09-12 05:00,12,1253,1253,1248.75,1248.75,40
ESZ08,2008-09-12 05:30,12,1248.75,1251.25,1247.75,1251,45
ESZ08,2008-09-12 06:00,12,1251.25,1251.5,1247.5,1248.5,82
ESZ08,2008-09-12 06:30,12,1248.5,1249.5,1246,1247,84
ESZ08,2008-09-12 07:00,12,1246.75,1246.75,1244,1245.25,182
ESZ08,2008-09-12 07:30,12,1245.25,1245.75,1241,1241.75,454
ESZ08,2008-09-12 08:00,12,1241.75,1242.5,1238.5,1239.75,344
ESZ08,2008-09-12 08:30,12,1239.75,1242.5,1234.5,1238.25,2298
ESZ08,2008-09-12 09:00,12,1238.5,1246.75,1236,1243.75,2269
ESZ08,2008-09-12 09:30,12,1243.75,1247.5,1240.75,1246.75,1664
ESZ08,2008-09-12 10:00,12,1247,1256.5,1245.5,1254.25,1756
ESZ08,2008-09-12 10:30,12,1254.25,1254.5,1248,1250,1263
ESZ08,2008-09-12 11:00,12,1250,1252.75,1248.25,1249.5,788
ESZ08,2008-09-12 11:30,12,1249.5,1250.75,1242.25,1242.75,912
ESZ08,2008-09-12 12:00,12,1242.5,1247.75,1240.75,1247,1195
ESZ08,2008-09-12 12:30,12,1246.75,1250.75,1244,1250.5,1115
ESZ08,2008-09-12 13:00,12,1250.5,1250.75,1245,1246,1085
ESZ08,2008-09-12 13:30,12,1246.25,1256,1244.25,1254.75,1058
ESZ08,2008-09-12 14:00,12,1254.75,1256.5,1250.25,1252.75,1131
ESZ08,2008-09-12 14:30,12,1252.75,1253.75,1246.25,1252.75,1268
ESZ08,2008-09-12 15:00,12,1252.5,1259.25,1252.25,1258.5,1524
ESZ08,2008-09-14 17:00,15,1235,1235,1215.5,1222.25,589
ESZ08,2008-09-14 17:30,15,1222,1224.75,1218,1218.75,270
ESZ08,2008-09-14 18:00,15,1218.75,1233,1217.5,1231.25,265
ESZ08,2008-09-14 18:30,15,1231.25,1231.25,1226.25,1226.75,111
ESZ08,2008-09-14 19:00,15,1227,1228.25,1222.25,1222.75,67
ESZ08,2008-09-14 19:30,15,1222.5,1231.25,1220.5,1229.75,149
ESZ08,2008-09-14 20:00,15,1230,1230.5,1219.5,1224.25,163
ESZ08,2008-09-14 20:30,15,1224.25,1225.5,1219.5,1220.5,96
ESZ08,2008-09-14 21:00,15,1220.25,1224,1218.5,1218.75,79
ESZ08,2008-09-14 21:30,15,1218.5,1219.5,1215,1216,66
ESZ08,2008-09-14 22:00,15,1215.75,1217.5,1210.75,1214.25,98
ESZ08,2008-09-14 22:30,15,1214.25,1214.75,1211,1212.5,32
ESZ08,2008-09-14 23:00,15,1212.75,1218.75,1212.75,1215.5,37
ESZ08,2008-09-14 23:30,15,1215.5,1221.75,1212,1212.25,83
ESZ08,2008-09-15 00:00,15,1212,1218,1212,1218,17
ESZ08,2008-09-15 00:30,15,1217.5,1218.75,1214.5,1215.75,14
ESZ08,2008-09-15 01:00,15,1215.25,1219.75,1214.25,1217.5,45
ESZ08,2008-09-15 01:30,15,1217.25,1219.5,1216.5,1219.25,42
ESZ08,2008-09-15 02:00,15,1219.25,1223.5,1218,1220.75,146
ESZ08,2008-09-15 02:30,15,1220.75,1224,1219.75,1221.5,81
ESZ08,2008-09-15 03:00,15,1221.5,1222.5,1214.75,1217,147
ESZ08,2008-09-15 03:30,15,1217,1217.25,1212.25,1212.5,125
ESZ08,2008-09-15 04:00,15,1212.5,1220,1211.75,1217.75,141
ESZ08,2008-09-15 04:30,15,1217.75,1218.75,1213.25,1215.75,65
ESZ08,2008-09-15 05:00,15,1215.75,1215.75,1210.5,1210.75,120
ESZ08,2008-09-15 05:30,15,1210.5,1213.5,1208,1208.25,238
ESZ08,2008-09-15 06:00,15,1208,1211.5,1203.25,1208.25,494
ESZ08,2008-09-15 06:30,15,1208.25,1211.5,1206.75,1208.75,235
ESZ08,2008-09-15 07:00,15,1208.75,1216.5,1206.75,1215,448
ESZ08,2008-09-15 07:30,15,1215,1217,1212.25,1213.75,402
ESZ08,2008-09-15 08:00,15,1213.75,1215,1209,1214,403
ESZ08,2008-09-15 08:30,15,1214,1225.5,1212.5,1216.75,2983
ESZ08,2008-09-15 09:00,15,1216.75,1228,1216.5,1226.25,1822
ESZ08,2008-09-15 09:30,15,1226.25,1239.25,1224.75,1234.25,2749
ESZ08,2008-09-15 10:00,15,1234.5,1236.25,1225.5,1226,1793
ESZ08,2008-09-15 10:30,15,1226,1228,1219,1220,1667
ESZ08,2008-09-15 11:00,15,1220.25,1230.75,1219.25,1227,938
ESZ08,2008-09-15 11:30,15,1227,1231.5,1222.5,1228,1503
ESZ08,2008-09-15 12:00,15,1227.75,1232,1223,1224.5,913
ESZ08,2008-09-15 12:30,15,1224.5,1225.5,1215.25,1219.25,1699
ESZ08,2008-09-15 13:00,15,1219.5,1226.5,1217.5,1220.25,1372
ESZ08,2008-09-15 13:30,15,1220.25,1221.75,1211.25,1214.25,1456
ESZ08,2008-09-15 14:00,15,1214.25,1215,1201.5,1201.75,2375
ESZ08,2008-09-15 14:30,15,1201.75,1215.75,1198.25,1202.75,3404
ESZ08,2008-09-15 15:00,15,1202.5,1203.5,1195.5,1196,3096
ESZ08,2008-09-15 15:30,15,1195.5,1197.5,1194.5,1196.25,124
ESZ08,2008-09-15 16:00,15,1196.25,1199,1196,1196.25,30
ESZ08,2008-09-15 16:30,15,1196,1196.25,1196,1196,0
ESZ08,2008-09-15 17:00,16,1196,1196,1193,1194.5,44
ESZ08,2008-09-15 17:30,16,1194.25,1194.5,1190,1190.75,43
ESZ08,2008-09-15 18:00,16,1190.75,1191.75,1189,1190.25,26
ESZ08,2008-09-15 18:30,16,1190.5,1192.25,1190,1190,43
ESZ08,2008-09-15 19:00,16,1190.25,1190.5,1185,1185.25,85
ESZ08,2008-09-15 19:30,16,1185.5,1185.75,1179.25,1179.75,173
ESZ08,2008-09-15 20:00,16,1179.75,1185.5,1179,1182,85
ESZ08,2008-09-15 20:30,16,1182.25,1182.25,1176,1179.25,81
ESZ08,2008-09-15 21:00,16,1179.25,1181.25,1176,1176.5,83
ESZ08,2008-09-15 21:30,16,1176.75,1178.25,1175.75,1177.75,35
ESZ08,2008-09-15 22:00,16,1177.75,1180.25,1177.5,1179.75,9
ESZ08,2008-09-15 22:30,16,1180,1181.25,1176.75,1177.25,14
ESZ08,2008-09-15 23:00,16,1177.25,1180.5,1177,1177.75,5
ESZ08,2008-09-15 23:30,16,1177.75,1180.5,1177.25,1179.25,2
ESZ08,2008-09-16 00:00,16,1179,1184.5,1178.25,1184.5,26
ESZ08,2008-09-16 00:30,16,1184.25,1187.5,1184,1186.25,52
ESZ08,2008-09-16 01:00,16,1186.25,1189.25,1186,1187.25,80
ESZ08,2008-09-16 01:30,16,1187.25,1192,1187,1190.75,88
ESZ08,2008-09-16 02:00,16,1190.75,1194.25,1189.75,1193,189
ESZ08,2008-09-16 02:30,16,1193,1193,1187.5,1188.25,87
ESZ08,2008-09-16 03:00,16,1188.25,1191.5,1188,1190.75,65
ESZ08,2008-09-16 03:30,16,1190.5,1192.5,1190.5,1191,48
ESZ08,2008-09-16 04:00,16,1191,1198.25,1190.75,1197.5,172
ESZ08,2008-09-16 04:30,16,1197.75,1200.5,1194.5,1199,165
ESZ08,2008-09-16 05:00,16,1199,1199.25,1188.25,1188.5,208
ESZ08,2008-09-16 05:30,16,1188.25,1189,1185.25,1186.25,183
ESZ08,2008-09-16 06:00,16,1186.25,1186.25,1179.75,1184.25,389
ESZ08,2008-09-16 06:30,16,1184,1187,1180,1185,421
ESZ08,2008-09-16 07:00,16,1185,1188,1177,1179.5,877
ESZ08,2008-09-16 07:30,16,1179.75,1181.75,1169.25,1172,1199
ESZ08,2008-09-16 08:00,16,1172,1173.75,1163,1168.25,978
ESZ08,2008-09-16 08:30,16,1168.25,1185.5,1167.25,1175.25,4052
ESZ08,2008-09-16 09:00,16,1175.5,1191,1174.25,1190.75,2686
ESZ08,2008-09-16 09:30,16,1190.75,1202,1183.5,1196,3677
ESZ08,2008-09-16 10:00,16,1196,1206,1183.25,1186.75,3028
ESZ08,2008-09-16 10:30,16,1186.75,1196.5,1183.25,1194.25,1605
ESZ08,2008-09-16 11:00,16,1194.25,1200.75,1190,1197.75,1879
ESZ08,2008-09-16 11:30,16,1198,1198.75,1192.25,1197.5,720
ESZ08,2008-09-16 12:00,16,1197.5,1201.25,1195,1199,1019
ESZ08,2008-09-16 12:30,16,1198.5,1199.25,1191.25,1193.5,1038
ESZ08,2008-09-16 13:00,16,1193.75,1202.75,1176,1184.25,2835
ESZ08,2008-09-16 13:30,16,1184.25,1211.75,1180.75,1209,4093
ESZ08,2008-09-16 14:00,16,1209.25,1217.5,1204,1205.75,2510
ESZ08,2008-09-16 14:30,16,1205.75,1216,1204.75,1213.75,2205
ESZ08,2008-09-16 15:00,16,1213.5,1221,1212,1216.25,1717
ESZ08,2008-09-16 15:30,16,1217.75,1219,1197.5,1199.75,651
ESZ08,2008-09-16 16:00,16,1199.5,1216.25,1199.5,1206.5,168
ESZ08,2008-09-16 16:30,16,1206.75,1206.75,1206.5,1206.5,0
ESZ08,2008-09-16 17:00,17,1204,1204.75,1200.25,1201.25,84
ESZ08,2008-09-16 17:30,17,1201.5,1206.25,1200.75,1205.5,77
ESZ08,2008-09-16 18:00,17,1205.75,1228.75,1205.5,1226,316
ESZ08,2008-09-16 18:30,17,1225.75,1229.5,1220.75,1223,172
ESZ08,2008-09-16 19:00,17,1222.5,1228.25,1221.5,1222.5,78
ESZ08,2008-09-16 19:30,17,1222.25,1223.25,1221.5,1221.75,19
ESZ08,2008-09-16 20:00,17,1221.5,1225.5,1221.25,1225.5,51
ESZ08,2008-09-16 20:30,17,1225.5,1228.5,1225.25,1225.75,79
ESZ08,2008-09-16 21:00,17,1225.75,1227,1224.25,1225.75,22
ESZ08,2008-09-16 21:30,17,1225.75,1225.75,1221.75,1222,18
ESZ08,2008-09-16 22:00,17,1222,1222.25,1217.5,1219.5,38
ESZ08,2008-09-16 22:30,17,1219.5,1221.25,1219.25,1220.5,9
ESZ08,2008-09-16 23:00,17,1220.5,1220.5,1218.5,1218.75,5
ESZ08,2008-09-16 23:30,17,1219,1220,1217,1218.5,9
ESZ08,2008-09-17 00:00,17,1218.25,1220,1217,1218,5
ESZ08,2008-09-17 00:30,17,1218,1221,1218,1219.25,21
ESZ08,2008-09-17 01:00,17,1219.25,1221,1215.5,1215.75,62
ESZ08,2008-09-17 01:30,17,1215.75,1220.75,1215.25,1220.5,93
ESZ08,2008-09-17 02:00,17,1220.25,1220.5,1214.5,1214.75,126
ESZ08,2008-09-17 02:30,17,1214.75,1215.5,1196.5,1199.5,372
ESZ08,2008-09-17 03:00,17,1199.75,1208.25,1199.5,1207.25,236
ESZ08,2008-09-17 03:30,17,1207.25,1214.25,1207.25,1213.25,124
ESZ08,2008-09-17 04:00,17,1213.25,1214.25,1209.5,1212,103
ESZ08,2008-09-17 04:30,17,1211.75,1214.75,1210,1210,102
ESZ08,2008-09-17 05:00,17,1210,1212,1205,1208.75,109
ESZ08,2008-09-17 05:30,17,1208.5,1212,1208.25,1211.25,118
ESZ08,2008-09-17 06:00,17,1211.25,1214.5,1209,1209.25,244
ESZ08,2008-09-17 06:30,17,1209.25,1212.25,1208.5,1209.25,169
ESZ08,2008-09-17 07:00,17,1209.25,1210.75,1198.75,1200,537
ESZ08,2008-09-17 07:30,17,1199.75,1201.5,1192.25,1193,764
ESZ08,2008-09-17 08:00,17,1193,1196,1188.25,1192.75,708
ESZ08,2008-09-17 08:30,17,1192.75,1200.25,1185.75,1197.25,3839
ESZ08,2008-09-17 09:00,17,1197,1200.5,1188.25,1189.5,2178
ESZ08,2008-09-17 09:30,17,1189.5,1192.25,1180.5,1186,2545
ESZ08,2008-09-17 10:00,17,1186,1186.25,1169.5,1170.25,2794
ESZ08,2008-09-17 10:30,17,1170,1181.25,1168.25,1175.75,2797
ESZ08,2008-09-17 11:00,17,1176,1176.25,1164.25,1167.5,2388
ESZ08,2008-09-17 11:30,17,1167.5,1180.75,1166.5,1176.75,2019
ESZ08,2008-09-17 12:00,17,1177,1182,1168.75,1169.5,1707
ESZ08,2008-09-17 12:30,17,1169.25,1173,1164,1168.75,2219
ESZ08,2008-09-17 13:00,17,1168.75,1181.5,1165.75,1181.25,2478
ESZ08,2008-09-17 13:30,17,1181.25,1191.5,1177.5,1182.25,3951
ESZ08,2008-09-17 14:00,17,1182.25,1194,1180,1184.75,3283
ESZ08,2008-09-17 14:30,17,1184.75,1186.75,1160,1160.75,3224
ESZ08,2008-09-17 15:00,17,1160.75,1164.75,1157,1163,2721
ESZ08,2008-09-17 15:30,17,1167,1172.5,1163,1165.25,247
ESZ08,2008-09-17 16:00,17,1165.25,1167.5,1163,1163.5,67
ESZ08,2008-09-17 16:30,17,1163.5,1163.75,1163,1163,0
ESZ08,2008-09-17 17:00,18,1163.5,1167.5,1163.5,1164.5,117
ESZ08,2008-09-17 17:30,18,1164.5,1165,1163,1164.25,25
ESZ08,2008-09-17 18:00,18,1164.25,1165.5,1163.25,1163.75,18
ESZ08,2008-09-17 18:30,18,1163.5,1166,1163,1165,39
ESZ08,2008-09-17 19:00,18,1165.25,1167.25,1164.75,1165.75,58
ESZ08,2008-09-17 19:30,18,1165.75,1168.5,1164.75,1168,56
ESZ08,2008-09-17 20:00,18,1168.25,1169,1167.5,1168.25,26
ESZ08,2008-09-17 20:30,18,1168,1169,1167.5,1168.5,13
ESZ08,2008-09-17 21:00,18,1168.5,1168.5,1165,1165.25,16
ESZ08,2008-09-17 21:30,18,1165.25,1165.5,1164,1165.25,17
ESZ08,2008-09-17 22:00,18,1165.25,1166.75,1165,1166.75,7
ESZ08,2008-09-17 22:30,18,1166.75,1167,1164.5,1165.25,12
ESZ08,2008-09-17 23:00,18,1165,1166.5,1163.25,1164.75,22
ESZ08,2008-09-17 23:30,18,1165,1168,1164.5,1168,2
ESZ08,2008-09-18 00:00,18,1168,1169,1167.5,1168.75,6
ESZ08,2008-09-18 00:30,18,1168.5,1170,1166,1169.75,26
ESZ08,2008-09-18 01:00,18,1169.75,1171.5,1168.25,1171,60
ESZ08,2008-09-18 01:30,18,1171.25,1172,1164.5,1167,72
ESZ08,2008-09-18 02:00,18,1167.25,1181,1165.5,1168.5,439
ESZ08,2008-09-18 02:30,18,1168.75,1181,1167.75,1179.75,427
ESZ08,2008-09-18 03:00,18,1179.75,1181.25,1173.75,1179.5,271
ESZ08,2008-09-18 03:30,18,1179.5,1181.25,1175.75,1178.75,165
ESZ08,2008-09-18 04:00,18,1178.75,1179.25,1174.25,1177.25,173
ESZ08,2008-09-18 04:30,18,1177.25,1179.25,1176,1177,101
ESZ08,2008-09-18 05:00,18,1177,1180.5,1173.75,1179.25,156
ESZ08,2008-09-18 05:30,18,1179.25,1182.5,1174.75,1181.75,177
ESZ08,2008-09-18 06:00,18,1181.5,1182.75,1177,1178.75,231
ESZ08,2008-09-18 06:30,18,1178.75,1179.25,1175.25,1176.5,168
ESZ08,2008-09-18 07:00,18,1176.5,1178,1166.5,1173.75,638
ESZ08,2008-09-18 07:30,18,1173.5,1176.5,1169.75,1171.5,551
ESZ08,2008-09-18 08:00,18,1171.5,1179,1167.75,1177.25,697
ESZ08,2008-09-18 08:30,18,1177,1184,1170.25,1182,4164
ESZ08,2008-09-18 09:00,18,1182,1186.25,1175,1180.5,2699
ESZ08,2008-09-18 09:30,18,1180.5,1181.25,1166.75,1167,2220
ESZ08,2008-09-18 10:00,18,1167,1169.75,1157.25,1162,2741
ESZ08,2008-09-18 10:30,18,1162,1167.75,1152,1161.5,2993
ESZ08,2008-09-18 11:00,18,1161.5,1162.5,1152.5,1156,2363
ESZ08,2008-09-18 11:30,18,1156,1157,1139,1143,3576
ESZ08,2008-09-18 12:00,18,1142.75,1162.5,1136.25,1156,3628
ESZ08,2008-09-18 12:30,18,1156,1178.5,1155.75,1171.25,3588
ESZ08,2008-09-18 13:00,18,1171,1173.75,1158.5,1163.75,2897
ESZ08,2008-09-18 13:30,18,1164,1174.5,1157.75,1172.5,2940
ESZ08,2008-09-18 14:00,18,1172.5,1210.25,1171.25,1201.75,4899
ESZ08,2008-09-18 14:30,18,1202,1215.75,1200.75,1206.5,3216
ESZ08,2008-09-18 15:00,18,1206.25,1208,1202,1203.25,2591
ESZ08,2008-09-18 15:30,18,1203.25,1206.5,1202.5,1203.75,219
ESZ08,2008-09-18 16:00,18,1203.5,1205.5,1203.25,1203.25,47
ESZ08,2008-09-18 16:30,18,1205.25,1205.25,1203.25,1203.25,0
ESZ08,2008-09-18 17:00,19,1206,1211.5,1204.25,1210,200
ESZ08,2008-09-18 17:30,19,1210,1220.75,1210,1219.25,167
ESZ08,2008-09-18 18:00,19,1219.25,1220.75,1217,1217.5,86
ESZ08,2008-09-18 18:30,19,1217.5,1232.75,1216.75,1229.5,293
ESZ08,2008-09-18 19:00,19,1229.5,1232.25,1221.75,1231.75,220
ESZ08,2008-09-18 19:30,19,1231.75,1240.5,1230,1237.25,347
ESZ08,2008-09-18 20:00,19,1237.25,1237.75,1233.25,1235.5,155
ESZ08,2008-09-18 20:30,19,1235.75,1239.75,1235,1235.75,146
ESZ08,2008-09-18 21:00,19,1235.75,1236,1230,1231,105
ESZ08,2008-09-18 21:30,19,1231,1233,1229,1230,64
ESZ08,2008-09-18 22:00,19,1229.75,1232,1229.5,1230,8
ESZ08,2008-09-18 22:30,19,1229.75,1234.5,1229.5,1234,29
ESZ08,2008-09-18 23:00,19,1233.75,1236,1233.5,1235.75,23
ESZ08,2008-09-18 23:30,19,1235.75,1236.5,1234.75,1236.25,22
ESZ08,2008-09-19 00:00,19,1236,1237.25,1234.75,1236.5,27
ESZ08,2008-09-19 00:30,19,1236.5,1237.25,1235,1235.25,47
ESZ08,2008-09-19 01:00,19,1235.25,1235.5,1231,1234.5,120
ESZ08,2008-09-19 01:30,19,1234.5,1242,1231,1241.25,311
ESZ08,2008-09-19 02:00,19,1241.5,1242.75,1233.5,1233.75,495
ESZ08,2008-09-19 02:30,19,1233.5,1237,1232,1236.25,270
ESZ08,2008-09-19 03:00,19,1236.25,1237.75,1232.25,1234.5,194
ESZ08,2008-09-19 03:30,19,1234.75,1242.5,1234.5,1242.25,183
ESZ08,2008-09-19 04:00,19,1242.25,1244.75,1239.25,1243.5,236
ESZ08,2008-09-19 04:30,19,1243.75,1247,1242.75,1244,260
ESZ08,2008-09-19 05:00,19,1244.25,1248.25,1243,1246.75,193
ESZ08,2008-09-19 05:30,19,1246.75,1251.25,1245,1245.25,364
ESZ08,2008-09-19 06:00,19,1245.25,1247.25,1241.5,1243,283
ESZ08,2008-09-19 06:30,19,1243,1257.75,1242.75,1249.25,693
ESZ08,2008-09-19 07:00,19,1249.25,1255.5,1247.75,1253.25,422
ESZ08,2008-09-19 07:30,19,1253.25,1268,1253.25,1267.75,1245
ESZ08,2008-09-19 08:00,19,1268,1268,1267.5,1268,259
ESZ08,2008-09-19 08:30,19,1268,1291.25,1250.75,1253,6062
ESZ08,2008-09-19 09:00,19,1252.75,1254.75,1240.5,1243.5,3329
ESZ08,2008-09-19 09:30,19,1243.5,1248,1237.5,1241.75,2205
ESZ08,2008-09-19 10:00,19,1241.5,1254.75,1241.5,1248.25,2015
ESZ08,2008-09-19 10:30,19,1248.5,1258.5,1245.5,1257.75,1537
ESZ08,2008-09-19 11:00,19,1258,1265,1256.25,1264.75,1316
ESZ08,2008-09-19 11:30,19,1264.75,1267.75,1258.25,1260.5,1232
ESZ08,2008-09-19 12:00,19,1260.5,1261.25,1255,1259,927
ESZ08,2008-09-19 12:30,19,1259,1259.5,1251.25,1251.25,1102
ESZ08,2008-09-19 13:00,19,1251.25,1252.5,1248,1251.75,1413
ESZ08,2008-09-19 13:30,19,1251.75,1255.5,1248.5,1251.5,1179
ESZ08,2008-09-19 14:00,19,1251.5,1254.25,1238,1246,2407
ESZ08,2008-09-19 14:30,19,1246,1256.25,1240.75,1252.75,2524
ESZ08,2008-09-19 15:00,19,1252.5,1254.25,1243.25,1246,2751
ESZ08,2008-09-21 17:00,22,1244,1244.5,1225,1229.5,315
ESZ08,2008-09-21 17:30,22,1229.5,1232,1226,1227,144
ESZ08,2008-09-21 18:00,22,1226.75,1233.5,1223.5,1233.5,123
ESZ08,2008-09-21 18:30,22,1233,1239.25,1231,1237.5,82
ESZ08,2008-09-21 19:00,22,1237.75,1239.5,1232.5,1235.75,48
ESZ08,2008-09-21 19:30,22,1235.5,1237.25,1232.75,1235.75,31
ESZ08,2008-09-21 20:00,22,1236,1236,1231.25,1235,32
ESZ08,2008-09-21 20:30,22,1235,1239,1235,1235.75,50
ESZ08,2008-09-21 21:00,22,1235.75,1236,1234,1234.75,23
ESZ08,2008-09-21 21:30,22,1235,1236.75,1234.25,1236.75,10
ESZ08,2008-09-21 22:00,22,1236.75,1236.75,1235,1236.5,0
ESZ08,2008-09-21 22:30,22,1236.5,1238.25,1236.25,1237.5,2
ESZ08,2008-09-21 23:00,22,1237,1237.5,1236.5,1236.5,0
ESZ08,2008-09-21 23:30,22,1236.25,1237.5,1235.25,1236.75,6
ESZ08,2008-09-22 00:00,22,1236.75,1237.75,1236.25,1236.25,1
ESZ08,2008-09-22 00:30,22,1236.5,1239.5,1236.5,1237.25,11
ESZ08,2008-09-22 01:00,22,1237.25,1241,1236,1240,48
ESZ08,2008-09-22 01:30,22,1240,1241,1239.25,1240.75,38
ESZ08,2008-09-22 02:00,22,1240.5,1240.75,1235.5,1237,145
ESZ08,2008-09-22 02:30,22,1237,1239.75,1235,1239,106
ESZ08,2008-09-22 03:00,22,1239,1239,1235.75,1238.25,50
ESZ08,2008-09-22 03:30,22,1238.25,1242,1237,1241.5,103
ESZ08,2008-09-22 04:00,22,1241.75,1244,1240.75,1241.25,119
ESZ08,2008-09-22 04:30,22,1241.5,1241.5,1236,1239,80
ESZ08,2008-09-22 05:00,22,1238.75,1241,1236.25,1237.5,83
ESZ08,2008-09-22 05:30,22,1237.5,1239.5,1235,1239.25,90
ESZ08,2008-09-22 06:00,22,1239.5,1239.75,1235.75,1238,90
ESZ08,2008-09-22 06:30,22,1238,1240,1236.5,1238.75,88
ESZ08,2008-09-22 07:00,22,1238.75,1245,1236.75,1243.25,295
ESZ08,2008-09-22 07:30,22,1243.25,1248,1242.25,1242.75,467
ESZ08,2008-09-22 08:00,22,1243,1250,1242.75,1247,421
ESZ08,2008-09-22 08:30,22,1246.75,1250.25,1236.5,1239.25,2649
ESZ08,2008-09-22 09:00,22,1239.25,1241.25,1232.25,1236.75,2193
ESZ08,2008-09-22 09:30,22,1236.75,1241.25,1236,1239,1635
ESZ08,2008-09-22 10:00,22,1238.75,1239.25,1227.5,1229.5,1757
ESZ08,2008-09-22 10:30,22,1229.5,1231.5,1225.75,1229.75,1484
ESZ08,2008-09-22 11:00,22,1229.75,1231,1226.5,1230.25,766
ESZ08,2008-09-22 11:30,22,1230.25,1235,1230,1233.75,889
ESZ08,2008-09-22 12:00,22,1233.75,1234.5,1225.75,1227.25,1259
ESZ08,2008-09-22 12:30,22,1227.25,1231,1222,1229.25,1585
ESZ08,2008-09-22 13:00,22,1229.25,1231.75,1224.5,1227,1295
ESZ08,2008-09-22 13:30,22,1227.25,1232.25,1221.25,1222.75,1598
ESZ08,2008-09-22 14:00,22,1223,1226.25,1212.25,1213.25,2148
ESZ08,2008-09-22 14:30,22,1213.25,1215,1205.25,1208.75,3430
ESZ08,2008-09-22 15:00,22,1208.75,1214,1207.75,1213.75,1160
ESZ08,2008-09-22 15:30,22,1213,1215.5,1212.5,1215.25,48
ESZ08,2008-09-22 16:00,22,1215.25,1217,1213.75,1216,23
ESZ08,2008-09-22 16:30,22,1213.75,1213.75,1213.75,1213.75,0
ESZ08,2008-09-22 17:00,23,1216,1216.5,1214.5,1215.75,25
ESZ08,2008-09-22 17:30,23,1215.5,1216.25,1214.5,1215.75,4
ESZ08,2008-09-22 18:00,23,1216,1216.5,1214.5,1214.75,2
ESZ08,2008-09-22 18:30,23,1215,1215.5,1214.5,1215.5,1
ESZ08,2008-09-22 19:00,23,1215.5,1216.75,1215,1216,4
ESZ08,2008-09-22 19:30,23,1216,1216.75,1215.75,1216.5,7
ESZ08,2008-09-22 20:00,23,1216.5,1216.75,1215.25,1216,6
ESZ08,2008-09-22 20:30,23,1216,1216.5,1215.25,1216.25,3
ESZ08,2008-09-22 21:00,23,1216.5,1217.75,1216.25,1217,30
ESZ08,2008-09-22 21:30,23,1217,1217.75,1217,1217.5,1
ESZ08,2008-09-22 22:00,23,1217.5,1217.75,1217,1217.5,2
ESZ08,2008-09-22 22:30,23,1217.75,1218.75,1217,1218.25,3
ESZ08,2008-09-22 23:00,23,1218.25,1219,1218,1218.25,8
ESZ08,2008-09-22 23:30,23,1218.25,1218.25,1217,1217.25,1
ESZ08,2008-09-23 00:00,23,1217.25,1218.25,1217,1217.75,0
ESZ08,2008-09-23 00:30,23,1217.75,1217.75,1216.75,1217.5,6
ESZ08,2008-09-23 01:00,23,1217.5,1218.25,1216.5,1217.5,14
ESZ08,2008-09-23 01:30,23,1217.5,1218.75,1215.75,1218.75,32
ESZ08,2008-09-23 02:00,23,1218.75,1219.5,1216,1216.5,89
ESZ08,2008-09-23 02:30,23,1216.25,1219,1214,1217,73
ESZ08,2008-09-23 03:00,23,1217,1217.75,1214.5,1216,56
ESZ08,2008-09-23 03:30,23,1216,1217,1211.5,1211.75,80
ESZ08,2008-09-23 04:00,23,1212,1213,1210.25,1210.75,85
ESZ08,2008-09-23 04:30,23,1210.75,1214.5,1210,1214,64
ESZ08,2008-09-23 05:00,23,1213.75,1214.25,1212.25,1213.25,28
ESZ08,2008-09-23 05:30,23,1213.25,1213.5,1209,1211.25,96
ESZ08,2008-09-23 06:00,23,1211,1213,1208.25,1211,108
ESZ08,2008-09-23 06:30,23,1211,1214.5,1207.75,1209.25,211
ESZ08,2008-09-23 07:00,23,1209.25,1210.5,1206.5,1208.5,200
ESZ08,2008-09-23 07:30,23,1208.75,1214,1208,1211.25,296
ESZ08,2008-09-23 08:00,23,1211,1213.5,1209.5,1210.75,320
ESZ08,2008-09-23 08:30,23,1210.75,1222.75,1207.25,1215.5,2831
ESZ08,2008-09-23 09:00,23,1215.75,1222.5,1213.75,1219.25,1958
ESZ08,2008-09-23 09:30,23,1219.25,1221.5,1208,1210.25,2014
ESZ08,2008-09-23 10:00,23,1210.5,1216.5,1206.5,1213,2131
ESZ08,2008-09-23 10:30,23,1213,1215.25,1209,1209.5,1024
ESZ08,2008-09-23 11:00,23,1209.75,1213.25,1205.75,1208,1101
ESZ08,2008-09-23 11:30,23,1208,1208.5,1200.75,1201,1472
ESZ08,2008-09-23 12:00,23,1201.25,1201.75,1190.25,1193.5,2518
ESZ08,2008-09-23 12:30,23,1193.5,1193.5,1186.75,1192.5,2210
ESZ08,2008-09-23 13:00,23,1192.5,1203.5,1188.25,1202.25,2672
ESZ08,2008-09-23 13:30,23,1202.25,1210,1198.5,1204.75,2281
ESZ08,2008-09-23 14:00,23,1204.5,1214.5,1204.25,1206,1867
ESZ08,2008-09-23 14:30,23,1206,1208,1187.5,1188.5,3268
ESZ08,2008-09-23 15:00,23,1188.5,1189.25,1185.5,1187,1130
ESZ08,2008-09-23 15:30,23,1188,1190.25,1187,1190,87
ESZ08,2008-09-23 16:00,23,1190,1190.5,1187,1190.25,16
ESZ08,2008-09-23 16:30,23,1190.5,1190.5,1187,1187,0
ESZ08,2008-09-23 17:00,24,1199.25,1210.25,1199,1206.5,457
ESZ08,2008-09-23 17:30,24,1206,1207,1202.25,1202.75,54
ESZ08,2008-09-23 18:00,24,1203,1205,1201.25,1202,27
ESZ08,2008-09-23 18:30,24,1202,1202.75,1197.75,1202.75,48
ESZ08,2008-09-23 19:00,24,1202.5,1203.25,1197.75,1198.5,38
ESZ08,2008-09-23 19:30,24,1198.25,1200,1197.25,1199.5,13
ESZ08,2008-09-23 20:00,24,1199.25,1200,1197.5,1197.75,14
ESZ08,2008-09-23 20:30,24,1197.75,1203.25,1197.25,1202,33
ESZ08,2008-09-23 21:00,24,1202.25,1204,1201.5,1204,19
ESZ08,2008-09-23 21:30,24,1203.75,1204,1202.5,1203.5,5
ESZ08,2008-09-23 22:00,24,1203.75,1204,1201.5,1202.25,3
ESZ08,2008-09-23 22:30,24,1202.25,1203.25,1202.25,1202.5,0
ESZ08,2008-09-23 23:00,24,1202.5,1202.75,1201,1201.75,10
ESZ08,2008-09-23 23:30,24,1201.75,1202,1200,1200.75,9
ESZ08,2008-09-24 00:00,24,1200.75,1202.25,1200.5,1201.25,7
ESZ08,2008-09-24 00:30,24,1201,1202,1200.75,1201.75,8
ESZ08,2008-09-24 01:00,24,1202,1203.5,1200.25,1200.75,40
ESZ08,2008-09-24 01:30,24,1200.75,1204,1198.75,1203.5,52
ESZ08,2008-09-24 02:00,24,1203.75,1205,1200.75,1202.5,109
ESZ08,2008-09-24 02:30,24,1202.5,1203,1199.75,1201.25,73
ESZ08,2008-09-24 03:00,24,1201.5,1203,1200.75,1202.25,77
ESZ08,2008-09-24 03:30,24,1202.25,1204,1202.25,1203,50
ESZ08,2008-09-24 04:00,24,1203,1205.25,1202,1205,33
ESZ08,2008-09-24 04:30,24,1205,1205.75,1199.25,1199.5,116
ESZ08,2008-09-24 05:00,24,1199.5,1200.5,1197.25,1197.5,99
ESZ08,2008-09-24 05:30,24,1197.5,1198.5,1195,1197.25,103
ESZ08,2008-09-24 06:00,24,1197.25,1200.5,1196.5,1199.25,95
ESZ08,2008-09-24 06:30,24,1199.25,1199.5,1189.5,1196.75,342
ESZ08,2008-09-24 07:00,24,1196.5,1201.25,1193.5,1200,331
ESZ08,2008-09-24 07:30,24,1200,1201.75,1196.25,1197.75,261
ESZ08,2008-09-24 08:00,24,1197.75,1198.75,1192,1193,344
ESZ08,2008-09-24 08:30,24,1193,1194.25,1184.25,1190.25,2651
ESZ08,2008-09-24 09:00,24,1190.25,1191.25,1182.25,1188.75,2158
ESZ08,2008-09-24 09:30,24,1188.75,1195,1188,1194.75,1726
ESZ08,2008-09-24 10:00,24,1194.75,1195,1184.25,1189.5,1510
ESZ08,2008-09-24 10:30,24,1189.75,1192.5,1183.25,1189.5,1330
ESZ08,2008-09-24 11:00,24,1189.5,1192,1184.25,1186.75,868
ESZ08,2008-09-24 11:30,24,1186.75,1189.5,1185.25,1187.5,715
ESZ08,2008-09-24 12:00,24,1187.5,1199,1186.5,1196.25,1419
ESZ08,2008-09-24 12:30,24,1196.5,1198.25,1190,1192,1057
ESZ08,2008-09-24 13:00,24,1192,1193.25,1187.25,1192,966
ESZ08,2008-09-24 13:30,24,1192,1198,1189.5,1190.5,1318
ESZ08,2008-09-24 14:00,24,1190.5,1193.25,1183.75,1190,1559
ESZ08,2008-09-24 14:30,24,1190,1192.5,1180.25,1190.25,2280
ESZ08,2008-09-24 15:00,24,1190.25,1193,1190,1193,834
ESZ08,2008-09-24 15:30,24,1192.25,1193.5,1191.5,1193.25,43
ESZ08,2008-09-24 16:00,24,1193.25,1193.25,1188.25,1188.5,28
ESZ08,2008-09-24 17:00,25,1188.75,1191.75,1188.75,1190.25,24
ESZ08,2008-09-24 17:30,25,1190.25,1191.5,1189.25,1191,3
ESZ08,2008-09-24 18:00,25,1191,1192.75,1190.75,1192,11
ESZ08,2008-09-24 18:30,25,1191.75,1192.25,1188.5,1188.5,9
ESZ08,2008-09-24 19:00,25,1188.5,1190.75,1188,1190.25,7
ESZ08,2008-09-24 19:30,25,1190.5,1192.75,1188,1191.25,15
ESZ08,2008-09-24 20:00,25,1191,1195.75,1186,1194.75,80
ESZ08,2008-09-24 20:30,25,1194.5,1199,1193.25,1196,80
ESZ08,2008-09-24 21:00,25,1196,1198.25,1195.25,1196.75,18
ESZ08,2008-09-24 21:30,25,1196.75,1198.25,1195.5,1196,9
ESZ08,2008-09-24 22:00,25,1196,1196,1192.5,1193,23
ESZ08,2008-09-24 22:30,25,1193.25,1193.75,1192,1193.5,5
ESZ08,2008-09-24 23:00,25,1193.25,1193.5,1191.5,1191.5,0
ESZ08,2008-09-24 23:30,25,1191.75,1193.25,1191.5,1193,2
ESZ08,2008-09-25 00:00,25,1193.25,1193.25,1191.75,1193.25,3
ESZ08,2008-09-25 00:30,25,1193.25,1193.25,1191,1191.75,3
ESZ08,2008-09-25 01:00,25,1192,1192,1189,1189.25,32
ESZ08,2008-09-25 01:30,25,1189.25,1191,1189,1190.5,10
ESZ08,2008-09-25 02:00,25,1190.5,1191.75,1188.5,1190.25,44
ESZ08,2008-09-25 02:30,25,1190,1192,1189.5,1191.5,43
ESZ08,2008-09-25 03:00,25,1191.75,1193.25,1191,1192,54
ESZ08,2008-09-25 03:30,25,1192,1198.5,1192,1197.5,68
ESZ08,2008-09-25 04:00,25,1197.25,1202.75,1196.5,1200.5,138
ESZ08,2008-09-25 04:30,25,1200.25,1203.5,1198.5,1199.5,88
ESZ08,2008-09-25 05:00,25,1199.5,1202.5,1199,1200.75,35
ESZ08,2008-09-25 05:30,25,1200.75,1201,1193.5,1193.5,276
ESZ08,2008-09-25 06:00,25,1193.5,1195,1191.25,1193,119
ESZ08,2008-09-25 06:30,25,1193,1195.25,1188.5,1194.5,255
ESZ08,2008-09-25 07:00,25,1194.75,1206.75,1194.5,1202.5,671
ESZ08,2008-09-25 07:30,25,1202.5,1205,1198,1198.5,601
ESZ08,2008-09-25 08:00,25,1198.5,1201.5,1194.75,1198.5,445
ESZ08,2008-09-25 08:30,25,1198.5,1209.25,1193.75,1208,2732
ESZ08,2008-09-25 09:00,25,1207.75,1216.75,1203.75,1212.5,2814
ESZ08,2008-09-25 09:30,25,1212.5,1214,1206,1208.5,1502
ESZ08,2008-09-25 10:00,25,1208.5,1217.5,1207.5,1216,1593
ESZ08,2008-09-25 10:30,25,1216,1218,1212,1212.75,1426
ESZ08,2008-09-25 11:00,25,1213,1218.75,1212.25,1217.25,974
ESZ08,2008-09-25 11:30,25,1217,1221.75,1216.25,1219.25,1323
ESZ08,2008-09-25 12:00,25,1219.5,1224.5,1216.75,1219,1465
ESZ08,2008-09-25 12:30,25,1219,1224.75,1217,1221,1617
ESZ08,2008-09-25 13:00,25,1221,1222,1211,1214.5,1723
ESZ08,2008-09-25 13:30,25,1214.25,1217.5,1210.25,1217,1267
ESZ08,2008-09-25 14:00,25,1217,1223.75,1216,1222,1386
ESZ08,2008-09-25 14:30,25,1222,1223.5,1208.25,1216,2622
ESZ08,2008-09-25 15:00,25,1216.25,1217,1213,1213.5,964
ESZ08,2008-09-25 15:30,25,1212.25,1221.25,1211,1211.5,129
ESZ08,2008-09-25 16:00,25,1211.75,1216.5,1207,1213.5,151
ESZ08,2008-09-25 16:30,25,1215.25,1215.75,1213.5,1213.5,0
ESZ08,2008-09-25 17:00,26,1212.25,1212.5,1209.25,1210.5,37
ESZ08,2008-09-25 17:30,26,1210.25,1215,1210,1211.25,34
ESZ08,2008-09-25 18:00,26,1211,1212.5,1205.25,1205.75,79
ESZ08,2008-09-25 18:30,26,1205.75,1207.5,1202.5,1203.25,93
ESZ08,2008-09-25 19:00,26,1203.25,1205.25,1198.25,1200,96
ESZ08,2008-09-25 19:30,26,1199.75,1202,1196.75,1200.25,67
ESZ08,2008-09-25 20:00,26,1200.25,1201.75,1196.75,1199.25,43
ESZ08,2008-09-25 20:30,26,1199.25,1202,1197.5,1200.5,31
ESZ08,2008-09-25 21:00,26,1200.5,1201,1196,1197.75,30
ESZ08,2008-09-25 21:30,26,1197.75,1198.25,1196.25,1197,18
ESZ08,2008-09-25 22:00,26,1197,1197.75,1195.5,1195.5,29
ESZ08,2008-09-25 22:30,26,1195.5,1195.75,1191.75,1193.75,58
ESZ08,2008-09-25 23:00,26,1193.75,1194,1191.75,1192.75,17
ESZ08,2008-09-25 23:30,26,1193,1193.5,1191,1192.5,27
ESZ08,2008-09-26 00:00,26,1192.75,1193.5,1191.25,1193.5,25
ESZ08,2008-09-26 00:30,26,1193.25,1195.5,1193.25,1195.25,5
ESZ08,2008-09-26 01:00,26,1195.25,1196,1194.75,1195.5,26
ESZ08,2008-09-26 01:30,26,1195.5,1196.75,1195,1195.5,55
ESZ08,2008-09-26 02:00,26,1195.5,1195.5,1192,1192,103
ESZ08,2008-09-26 02:30,26,1192,1194.5,1191.75,1194,61
ESZ08,2008-09-26 03:00,26,1193.75,1194.75,1192,1194.25,36
ESZ08,2008-09-26 03:30,26,1194.5,1198,1193.5,1196.5,47
ESZ08,2008-09-26 04:00,26,1196.5,1198,1196,1196.5,28
ESZ08,2008-09-26 04:30,26,1196.5,1197.5,1192.25,1193.25,49
ESZ08,2008-09-26 05:00,26,1193.5,1194.25,1192.25,1193,33
ESZ08,2008-09-26 05:30,26,1192.75,1194.25,1189,1193.75,140
ESZ08,2008-09-26 06:00,26,1194,1194.5,1190.5,1192.25,114
ESZ08,2008-09-26 06:30,26,1192.25,1196.75,1191.25,1194.25,185
ESZ08,2008-09-26 07:00,26,1194,1195,1190.5,1191.5,183
ESZ08,2008-09-26 07:30,26,1191.5,1192.5,1184.75,1187.25,451
ESZ08,2008-09-26 08:00,26,1187.5,1196.75,1187.25,1193.75,528
ESZ08,2008-09-26 08:30,26,1193.75,1203.25,1189.75,1197.75,2526
ESZ08,2008-09-26 09:00,26,1197.5,1202.5,1195,1197.5,1485
ESZ08,2008-09-26 09:30,26,1197.25,1205.75,1196.25,1202.5,1660
ESZ08,2008-09-26 10:00,26,1202.25,1204.5,1195.5,1200.5,1566
ESZ08,2008-09-26 10:30,26,1200.75,1202.25,1194,1195.25,1005
ESZ08,2008-09-26 11:00,26,1195.25,1197.75,1193.25,1196.75,819
ESZ08,2008-09-26 11:30,26,1196.5,1202.75,1196.5,1202.25,958
ESZ08,2008-09-26 12:00,26,1202.5,1209,1201,1207,1408
ESZ08,2008-09-26 12:30,26,1206.75,1211.5,1205,1206.75,969
ESZ08,2008-09-26 13:00,26,1207,1210.25,1204.25,1205,685
ESZ08,2008-09-26 13:30,26,1205,1208.5,1203,1203.5,661
ESZ08,2008-09-26 14:00,26,1203.75,1214.75,1198.25,1211.5,1742
ESZ08,2008-09-26 14:30,26,1211.5,1221,1210,1219.75,2085
ESZ08,2008-09-26 15:00,26,1219.75,1220,1214,1214.5,888
ESZ08,2008-09-28 17:00,29,1220,1221.25,1209.25,1213,271
ESZ08,2008-09-28 17:30,29,1213,1219.75,1212.5,1217,61
ESZ08,2008-09-28 18:00,29,1216.75,1219.25,1215.25,1216,18
ESZ08,2008-09-28 18:30,29,1216.25,1216.5,1212.5,1212.5,25
ESZ08,2008-09-28 19:00,29,1212.5,1218.75,1212,1218.25,55
ESZ08,2008-09-28 19:30,29,1218.25,1218.25,1216.25,1217.25,30
ESZ08,2008-09-28 20:00,29,1217.25,1217.75,1215.25,1215.5,9
ESZ08,2008-09-28 20:30,29,1215.5,1216.25,1211,1211,27
ESZ08,2008-09-28 21:00,29,1211.25,1211.25,1204.5,1205.75,51
ESZ08,2008-09-28 21:30,29,1206,1207,1203.5,1205.5,20
ESZ08,2008-09-28 22:00,29,1205.75,1207.25,1205.25,1206.5,1
ESZ08,2008-09-28 22:30,29,1206.5,1206.5,1204.5,1204.75,5
ESZ08,2008-09-28 23:00,29,1204.75,1205.25,1203.5,1203.75,5
ESZ08,2008-09-28 23:30,29,1203.75,1204,1200.25,1200.5,26
ESZ08,2008-09-29 00:00,29,1200.75,1201.75,1199.5,1199.75,4
ESZ08,2008-09-29 00:30,29,1199.75,1201,1199,1199.75,8
ESZ08,2008-09-29 01:00,29,1199.75,1200.5,1196.5,1199.5,65
ESZ08,2008-09-29 01:30,29,1199.25,1201.25,1196.75,1198.75,54
ESZ08,2008-09-29 02:00,29,1198.75,1200.75,1193.25,1195.75,143
ESZ08,2008-09-29 02:30,29,1196,1197,1187.25,1191.5,375
ESZ08,2008-09-29 03:00,29,1191.5,1191.75,1187.25,1188.25,140
ESZ08,2008-09-29 03:30,29,1188.25,1192.75,1188.25,1191.5,104
ESZ08,2008-09-29 04:00,29,1191.5,1196.75,1189.75,1194.5,127
ESZ08,2008-09-29 04:30,29,1194.5,1196,1190.25,1191.25,125
ESZ08,2008-09-29 05:00,29,1191.25,1194.75,1190.25,1194.5,77
ESZ08,2008-09-29 05:30,29,1194.5,1195.25,1192,1192,91
ESZ08,2008-09-29 06:00,29,1192,1193.25,1188.75,1192.75,115
ESZ08,2008-09-29 06:30,29,1192.75,1196.25,1192.25,1195.5,143
ESZ08,2008-09-29 07:00,29,1195.5,1200.75,1192.75,1196.25,457
ESZ08,2008-09-29 07:30,29,1195.5,1198,1192.75,1196.75,220
ESZ08,2008-09-29 08:00,29,1197,1199.5,1192.5,1196.5,447
ESZ08,2008-09-29 08:30,29,1197,1198.25,1169,1176.75,3670
ESZ08,2008-09-29 09:00,29,1176.5,1182.5,1165.75,1177,3166
ESZ08,2008-09-29 09:30,29,1177,1180.75,1171.75,1176.25,1824
ESZ08,2008-09-29 10:00,29,1176.25,1178.75,1170.25,1172.5,1504
ESZ08,2008-09-29 10:30,29,1172.25,1175,1167.5,1172.5,1183
ESZ08,2008-09-29 11:00,29,1172.5,1175.5,1164.5,1167.75,1220
ESZ08,2008-09-29 11:30,29,1167.75,1175.5,1162.75,1170,1357
ESZ08,2008-09-29 12:00,29,1170,1178,1164.25,1174.25,1210
ESZ08,2008-09-29 12:30,29,1174,1174.5,1116.25,1146.25,4710
ESZ08,2008-09-29 13:00,29,1146.25,1157,1122.25,1142,3658
ESZ08,2008-09-29 13:30,29,1142.25,1146.25,1135,1136.5,1608
ESZ08,2008-09-29 14:00,29,1136.5,1142.75,1113.5,1117.5,2798
ESZ08,2008-09-29 14:30,29,1117.5,1138.75,1114.25,1134.25,3818
ESZ08,2008-09-29 15:00,29,1134.5,1134.75,1117,1118.25,2921
ESZ08,2008-09-29 15:30,29,1118.25,1124,1112,1115.75,274
ESZ08,2008-09-29 16:00,29,1115.75,1118.75,1115,1117.75,91
ESZ08,2008-09-29 16:30,29,1118.75,1118.75,1117.5,1117.5,0
ESZ08,2008-09-29 17:00,30,1117.75,1120,1114.75,1118.25,39
ESZ08,2008-09-29 17:30,30,1118.25,1121.75,1117.5,1121.25,16
ESZ08,2008-09-29 18:00,30,1121.25,1122.25,1120,1120.5,25
ESZ08,2008-09-29 18:30,30,1120.75,1121.75,1117.75,1118.5,15
ESZ08,2008-09-29 19:00,30,1118.25,1125.5,1118,1124.5,39
ESZ08,2008-09-29 19:30,30,1124.25,1127,1122.75,1125.5,22
ESZ08,2008-09-29 20:00,30,1125.5,1126.25,1122.5,1123.5,24
ESZ08,2008-09-29 20:30,30,1123.5,1124,1120.75,1122,25
ESZ08,2008-09-29 21:00,30,1122.25,1124.5,1120.5,1124.5,12
ESZ08,2008-09-29 21:30,30,1124.25,1126.25,1123,1126,35
ESZ08,2008-09-29 22:00,30,1126.25,1128.75,1124.5,1127.5,37
ESZ08,2008-09-29 22:30,30,1127.5,1129.75,1127.5,1129.5,19
ESZ08,2008-09-29 23:00,30,1129.5,1133.25,1127.75,1128.25,42
ESZ08,2008-09-29 23:30,30,1128.25,1131.5,1128.25,1131.5,2
ESZ08,2008-09-30 00:00,30,1131.75,1133,1130,1132.75,11
ESZ08,2008-09-30 00:30,30,1133,1134.75,1132.5,1133,42
ESZ08,2008-09-30 01:00,30,1133.25,1139.25,1130.75,1137.5,138
ESZ08,2008-09-30 01:30,30,1137.5,1139.5,1135,1139,83
ESZ08,2008-09-30 02:00,30,1139.25,1144,1135.25,1144,287
ESZ08,2008-09-30 02:30,30,1144,1149.75,1143.75,1148.75,341
ESZ08,2008-09-30 03:00,30,1148.75,1154.5,1147.5,1147.75,334
ESZ08,2008-09-30 03:30,30,1148,1149.75,1146.25,1149.25,104
ESZ08,2008-09-30 04:00,30,1149.5,1153.75,1146.5,1149,147
ESZ08,2008-09-30 04:30,30,1148.75,1154.5,1148.5,1151.25,118
ESZ08,2008-09-30 05:00,30,1151.5,1154,1146.25,1147,155
ESZ08,2008-09-30 05:30,30,1147,1150,1145.25,1145.5,164
ESZ08,2008-09-30 06:00,30,1145.25,1146,1141.5,1145,187
ESZ08,2008-09-30 06:30,30,1145,1149.75,1144.25,1145.25,205
ESZ08,2008-09-30 07:00,30,1145.25,1145.75,1142,1143.25,237
ESZ08,2008-09-30 07:30,30,1143.5,1145.5,1139,1140.5,451
ESZ08,2008-09-30 08:00,30,1140.75,1142.75,1138,1139.5,273
ESZ08,2008-09-30 08:30,30,1139.5,1142,1132,1135,2579
ESZ08,2008-09-30 09:00,30,1135.25,1149.25,1133.25,1144.75,2689
ESZ08,2008-09-30 09:30,30,1144.5,1152.25,1144,1144,1920
ESZ08,2008-09-30 10:00,30,1144.25,1146.25,1141.5,1144.75,1369
ESZ08,2008-09-30 10:30,30,1144.75,1153.75,1144,1152,1457
ESZ08,2008-09-30 11:00,30,1152,1153.25,1143.5,1144.75,806
ESZ08,2008-09-30 11:30,30,1144.5,1152,1143.5,1151.75,740
ESZ08,2008-09-30 12:00,30,1151.75,1157.5,1145.75,1157,1532
ESZ08,2008-09-30 12:30,30,1157,1161.75,1156.5,1158.25,1606
ESZ08,2008-09-30 13:00,30,1158.25,1164.75,1156,1164.5,1235
ESZ08,2008-09-30 13:30,30,1164.5,1166.5,1160.75,1162.75,1264
ESZ08,2008-09-30 14:00,30,1162.75,1169.75,1158.75,1168,1903
ESZ08,2008-09-30 14:30,30,1167.75,1175,1163.75,1173.25,3193
ESZ08,2008-09-30 15:00,30,1173.5,1175.75,1164.5,1167.5,2245
ESZ08,2008-09-30 15:30,30,1167.5,1168.25,1164,1165,93
ESZ08,2008-09-30 16:00,30,1165,1167.5,1164.25,1166,44
ESZ08,2008-09-30 17:00,1,1165.5,1166,1163.75,1165.5,24
ESZ08,2008-09-30 17:30,1,1165.75,1169,1162.5,1162.5,26
ESZ08,2008-09-30 18:00,1,1162.5,1170,1162.5,1168,31
ESZ08,2008-09-30 18:30,1,1168,1171.5,1166.5,1168,33
ESZ08,2008-09-30 19:00,1,1168,1170.5,1162.75,1163,25
ESZ08,2008-09-30 19:30,1,1163,1164.75,1162.5,1163.75,9
ESZ08,2008-09-30 20:00,1,1163.75,1163.75,1162.5,1163.25,11
ESZ08,2008-09-30 20:30,1,1163.25,1163.25,1160.75,1161,17
ESZ08,2008-09-30 21:00,1,1160.75,1163,1160.75,1163,5
ESZ08,2008-09-30 21:30,1,1163,1163.75,1162.25,1162.25,2
ESZ08,2008-09-30 22:00,1,1162.25,1162.5,1161,1161,4
ESZ08,2008-09-30 22:30,1,1161,1161.25,1160.5,1161.25,1
ESZ08,2008-09-30 23:00,1,1161,1162,1160.5,1161.5,2
ESZ08,2008-09-30 23:30,1,1161.5,1163,1161.25,1161.75,6
ESZ08,2008-10-01 00:00,1,1161.5,1162.75,1161.5,1162.25,2
ESZ08,2008-10-01 00:30,1,1162,1163,1161.25,1162.75,0
ESZ08,2008-10-01 01:00,1,1163,1164,1160.5,1161.75,30
ESZ08,2008-10-01 01:30,1,1162,1164,1159.75,1162.5,57
ESZ08,2008-10-01 02:00,1,1162.25,1162.5,1158.5,1161.5,104
ESZ08,2008-10-01 02:30,1,1161.5,1161.5,1157.5,1159.25,103
ESZ08,2008-10-01 03:00,1,1159.25,1159.25,1156.5,1157,74
ESZ08,2008-10-01 03:30,1,1156.75,1161.25,1156.5,1161.25,53
ESZ08,2008-10-01 04:00,1,1161.5,1161.75,1156.75,1157.25,72
ESZ08,2008-10-01 04:30,1,1157.5,1157.5,1153.5,1154.25,116
ESZ08,2008-10-01 05:00,1,1154,1156,1152.75,1155,85
ESZ08,2008-10-01 05:30,1,1155.25,1159.75,1155.25,1159.25,48
ESZ08,2008-10-01 06:00,1,1159,1161.25,1158.25,1159.25,76
ESZ08,2008-10-01 06:30,1,1159.25,1160.25,1156.5,1156.5,72
ESZ08,2008-10-01 07:00,1,1156.75,1159,1155.25,1157.75,225
ESZ08,2008-10-01 07:30,1,1158,1161.75,1156,1158.25,182
ESZ08,2008-10-01 08:00,1,1158.25,1159.75,1156.25,1156.5,187
ESZ08,2008-10-01 08:30,1,1156.75,1158.5,1149.75,1157.25,2376
ESZ08,2008-10-01 09:00,1,1157,1157.25,1144.25,1150.75,2250
ESZ08,2008-10-01 09:30,1,1151,1151.25,1144,1147.75,1498
ESZ08,2008-10-01 10:00,1,1147.75,1153.75,1143.75,1152.75,1339
ESZ08,2008-10-01 10:30,1,1152.75,1156.5,1150.75,1154.5,1041
ESZ08,2008-10-01 11:00,1,1154.75,1162,1152.5,1160.75,1261
ESZ08,2008-10-01 11:30,1,1160.5,1172.75,1160,1168.25,2102
ESZ08,2008-10-01 12:00,1,1168.25,1168.75,1161,1162.5,1399
ESZ08,2008-10-01 12:30,1,1162.5,1169.25,1153,1161.5,2804
ESZ08,2008-10-01 13:00,1,1161.75,1169,1157.5,1168.5,1596
ESZ08,2008-10-01 13:30,1,1168.5,1173,1163,1165.75,1661
ESZ08,2008-10-01 14:00,1,1165.75,1169.75,1161.5,1164.75,1072
ESZ08,2008-10-01 14:30,1,1165,1168.5,1163,1166.25,1275
ESZ08,2008-10-01 15:00,1,1165.75,1171.75,1164,1168.5,832
ESZ08,2008-10-01 15:30,1,1168.25,1169.75,1167.75,1167.75,29
ESZ08,2008-10-01 16:00,1,1167.5,1170.25,1167.5,1169.75,10
ESZ08,2008-10-01 17:00,2,1170,1173.25,1169.25,1171.75,22
ESZ08,2008-10-01 17:30,2,1172,1172.75,1171,1171,2
ESZ08,2008-10-01 18:00,2,1171.25,1174,1171,1173.25,13
ESZ08,2008-10-01 18:30,2,1173.5,1173.75,1169.75,1170,16
ESZ08,2008-10-01 19:00,2,1170,1172.75,1169.25,1172.25,18
ESZ08,2008-10-01 19:30,2,1172,1172.25,1164,1167.5,36
ESZ08,2008-10-01 20:00,2,1167.5,1174,1163,1165.25,127
ESZ08,2008-10-01 20:30,2,1165.25,1166.5,1155.25,1159.5,163
ESZ08,2008-10-01 21:00,2,1159.25,1161.5,1156.5,1159,31
ESZ08,2008-10-01 21:30,2,1159,1159.25,1155,1155.75,32
ESZ08,2008-10-01 22:00,2,1156,1158,1155.75,1156.5,7
ESZ08,2008-10-01 22:30,2,1156.5,1158,1156.25,1156.75,3
ESZ08,2008-10-01 23:00,2,1156.75,1157.25,1154,1154.5,11
ESZ08,2008-10-01 23:30,2,1154.25,1155.75,1153.75,1154.75,2
ESZ08,2008-10-02 00:00,2,1154.75,1155.75,1154.25,1155,7
ESZ08,2008-10-02 00:30,2,1155,1158.5,1151.5,1152,27
ESZ08,2008-10-02 01:00,2,1151.75,1153.75,1151,1153.5,30
ESZ08,2008-10-02 01:30,2,1153.25,1154,1153,1153.5,12
ESZ08,2008-10-02 02:00,2,1153.75,1161.25,1152.75,1160.5,114
ESZ08,2008-10-02 02:30,2,1160.75,1161.75,1156.75,1158.75,106
ESZ08,2008-10-02 03:00,2,1159,1163,1158.75,1161.25,76
ESZ08,2008-10-02 03:30,2,1161.5,1166.25,1160.75,1165.5,78
ESZ08,2008-10-02 04:00,2,1165.5,1166.5,1162.75,1164.25,62
ESZ08,2008-10-02 04:30,2,1164.25,1167,1163.5,1163.75,31
ESZ08,2008-10-02 05:00,2,1164,1166,1162,1162.25,44
ESZ08,2008-10-02 05:30,2,1162.5,1163.5,1160,1161.75,44
ESZ08,2008-10-02 06:00,2,1162,1163.75,1158.5,1160.5,66
ESZ08,2008-10-02 06:30,2,1160.5,1162.5,1155.5,1156.25,151
ESZ08,2008-10-02 07:00,2,1156.25,1159,1155.25,1155.25,78
ESZ08,2008-10-02 07:30,2,1155.25,1156.25,1150.75,1153.75,432
ESZ08,2008-10-02 08:00,2,1154,1157.25,1153.25,1154,245
ESZ08,2008-10-02 08:30,2,1154,1155.75,1142,1143.5,2395
ESZ08,2008-10-02 09:00,2,1143.25,1143.25,1135.75,1138.75,2773
ESZ08,2008-10-02 09:30,2,1139,1141,1133.25,1136,1531
ESZ08,2008-10-02 10:00,2,1136,1137.25,1125.5,1132.5,2062
ESZ08,2008-10-02 10:30,2,1132.5,1137.5,1129.75,1136.75,1258
ESZ08,2008-10-02 11:00,2,1136.75,1139.75,1132.25,1133.25,1098
ESZ08,2008-10-02 11:30,2,1133.25,1135.5,1130.5,1134,711
ESZ08,2008-10-02 12:00,2,1133.75,1134,1125.75,1130.25,1242
ESZ08,2008-10-02 12:30,2,1130.25,1136.5,1123.5,1130.75,2071
ESZ08,2008-10-02 13:00,2,1130.5,1134.5,1124.75,1125,1253
ESZ08,2008-10-02 13:30,2,1125,1128.75,1119.5,1128.5,1912
ESZ08,2008-10-02 14:00,2,1128.5,1129.5,1119,1121.25,1732
ESZ08,2008-10-02 14:30,2,1121,1127.5,1115.25,1120,2674
ESZ08,2008-10-02 15:00,2,1120,1126,1117.75,1124.5,1590
ESZ08,2008-10-02 15:30,2,1124.75,1126.5,1124,1124.5,95
ESZ08,2008-10-02 16:00,2,1124.25,1125,1123,1124.25,32
ESZ08,2008-10-02 16:30,2,1124.5,1124.5,1124.5,1124.5,0
ESZ08,2008-10-02 17:00,3,1124,1124.5,1119.25,1124,44
ESZ08,2008-10-02 17:30,3,1124.5,1125.5,1123.25,1124.5,8
ESZ08,2008-10-02 18:00,3,1124.5,1126,1124,1125.75,1
ESZ08,2008-10-02 18:30,3,1126,1126.75,1124.25,1125.5,2
ESZ08,2008-10-02 19:00,3,1125.5,1127,1122,1122.5,25
ESZ08,2008-10-02 19:30,3,1122.5,1127.75,1121.75,1126.75,19
ESZ08,2008-10-02 20:00,3,1126.75,1127.25,1125.25,1126,5
ESZ08,2008-10-02 20:30,3,1126,1132.25,1126,1130,32
ESZ08,2008-10-02 21:00,3,1130,1130.25,1128,1129.5,3
ESZ08,2008-10-02 21:30,3,1129.5,1131.75,1129,1131,3
ESZ08,2008-10-02 22:00,3,1131,1131,1128.75,1130.25,3
ESZ08,2008-10-02 22:30,3,1130.25,1131.25,1130,1130.5,8
ESZ08,2008-10-02 23:00,3,1130.75,1130.75,1129,1130,8
ESZ08,2008-10-02 23:30,3,1130,1130.75,1130,1130,2
ESZ08,2008-10-03 00:00,3,1130,1130.75,1129,1130.25,4
ESZ08,2008-10-03 00:30,3,1130,1130.5,1128.25,1130.25,4
ESZ08,2008-10-03 01:00,3,1130.5,1130.75,1127.75,1130.25,21
ESZ08,2008-10-03 01:30,3,1130.25,1131.5,1128,1131.5,26
ESZ08,2008-10-03 02:00,3,1131.25,1133,1127.75,1128.5,100
ESZ08,2008-10-03 02:30,3,1128.5,1131.25,1128,1128.5,57
ESZ08,2008-10-03 03:00,3,1128.5,1133,1127.5,1130.5,52
ESZ08,2008-10-03 03:30,3,1130.5,1131.5,1128,1128.5,28
ESZ08,2008-10-03 04:00,3,1128.5,1132,1127.25,1131,50
ESZ08,2008-10-03 04:30,3,1130.75,1132.75,1129.75,1131.25,12
ESZ08,2008-10-03 05:00,3,1131.25,1133.25,1129.5,1130.5,43
ESZ08,2008-10-03 05:30,3,1130.75,1133.25,1129.25,1131,49
ESZ08,2008-10-03 06:00,3,1131,1135.75,1130.5,1133.5,153
ESZ08,2008-10-03 06:30,3,1133.5,1133.5,1124.5,1128,171
ESZ08,2008-10-03 07:00,3,1128,1130.75,1122.25,1126.5,241
ESZ08,2008-10-03 07:30,3,1126.25,1137,1120,1133.25,974
ESZ08,2008-10-03 08:00,3,1133.5,1136.25,1130.75,1134,323
ESZ08,2008-10-03 08:30,3,1134,1143,1133.25,1141.5,2277
ESZ08,2008-10-03 09:00,3,1141.5,1145.75,1134.25,1143.75,2173
ESZ08,2008-10-03 09:30,3,1143.75,1151.75,1141.75,1150.5,1932
ESZ08,2008-10-03 10:00,3,1150.75,1155.75,1147.25,1148.25,1578
ESZ08,2008-10-03 10:30,3,1148,1153.25,1143.75,1147.5,1069
ESZ08,2008-10-03 11:00,3,1147.25,1149.25,1139.25,1144,889
ESZ08,2008-10-03 11:30,3,1144,1154.75,1143.5,1154.25,987
ESZ08,2008-10-03 12:00,3,1154.5,1161,1137.5,1145.25,2528
ESZ08,2008-10-03 12:30,3,1145.25,1146.5,1123.75,1132.75,4096
ESZ08,2008-10-03 13:00,3,1132.75,1138.25,1117,1119.25,2325
ESZ08,2008-10-03 13:30,3,1119.25,1129,1110.75,1127.5,2595
ESZ08,2008-10-03 14:00,3,1127.75,1131.75,1113.75,1117.25,1608
ESZ08,2008-10-03 14:30,3,1117.25,1123.75,1102.5,1105.5,3147
ESZ08,2008-10-03 15:00,3,1105.75,1111,1105,1108.25,1155
ESZ08,2008-10-05 17:00,6,1103.75,1104,1094.25,1094.75,184
ESZ08,2008-10-05 17:30,6,1094.75,1095.75,1090.25,1095.75,82
ESZ08,2008-10-05 18:00,6,1095.5,1095.75,1087.75,1089.5,64
ESZ08,2008-10-05 18:30,6,1089.5,1092.75,1088.5,1089.25,40
ESZ08,2008-10-05 19:00,6,1089.25,1094.5,1089,1089.75,46
ESZ08,2008-10-05 19:30,6,1090.25,1094,1089.75,1089.75,24
ESZ08,2008-10-05 20:00,6,1089.75,1091.75,1088.5,1089,46
ESZ08,2008-10-05 20:30,6,1089,1090.25,1088.5,1089.5,10
ESZ08,2008-10-05 21:00,6,1089.25,1089.75,1088,1089,9
ESZ08,2008-10-05 21:30,6,1089,1092.25,1089,1092,23
ESZ08,2008-10-05 22:00,6,1092.25,1093,1090.5,1090.75,4
ESZ08,2008-10-05 22:30,6,1091,1092.25,1090.5,1091.5,2
ESZ08,2008-10-05 23:00,6,1091.75,1092,1088,1090,12
ESZ08,2008-10-05 23:30,6,1090,1090.25,1089,1089.25,3
ESZ08,2008-10-06 00:00,6,1089.25,1090.5,1088,1089.75,4
ESZ08,2008-10-06 00:30,6,1089,1089.75,1088,1088.25,4
ESZ08,2008-10-06 01:00,6,1088.25,1090,1084,1085.25,92
ESZ08,2008-10-06 01:30,6,1085.25,1086,1082.25,1084.25,87
ESZ08,2008-10-06 02:00,6,1084.25,1090,1082.75,1089,176
ESZ08,2008-10-06 02:30,6,1089,1091,1083,1088.75,146
ESZ08,2008-10-06 03:00,6,1088.75,1088.75,1080,1082.75,163
ESZ08,2008-10-06 03:30,6,1082.75,1083.25,1078,1078.5,128
ESZ08,2008-10-06 04:00,6,1078.5,1081.25,1077.75,1079.25,125
ESZ08,2008-10-06 04:30,6,1079.25,1079.5,1072,1075,251
ESZ08,2008-10-06 05:00,6,1075,1080.25,1072.5,1079.75,151
ESZ08,2008-10-06 05:30,6,1079.5,1085,1079.25,1081,136
ESZ08,2008-10-06 06:00,6,1081,1081.75,1076.25,1079.75,210
ESZ08,2008-10-06 06:30,6,1080,1084.5,1075.25,1082.25,297
ESZ08,2008-10-06 07:00,6,1082.25,1095.25,1074.5,1082.75,753
ESZ08,2008-10-06 07:30,6,1083,1086.5,1080.5,1082.25,340
ESZ08,2008-10-06 08:00,6,1082.25,1084,1075.75,1076.5,378
ESZ08,2008-10-06 08:30,6,1076.5,1082.5,1064.75,1068.5,3320
ESZ08,2008-10-06 09:00,6,1068.75,1069.25,1052.5,1053,3091
ESZ08,2008-10-06 09:30,6,1053,1055,1031,1049.5,3745
ESZ08,2008-10-06 10:00,6,1049.25,1061,1046.25,1055.75,2833
ESZ08,2008-10-06 10:30,6,1056,1056,1043.75,1047.5,2069
ESZ08,2008-10-06 11:00,6,1047.5,1052.75,1043.25,1045.25,1540
ESZ08,2008-10-06 11:30,6,1045.5,1047.25,1036,1037.75,1514
ESZ08,2008-10-06 12:00,6,1038,1046,1033.75,1042,2047
ESZ08,2008-10-06 12:30,6,1042,1042.5,1030,1037,1955
ESZ08,2008-10-06 13:00,6,1037.25,1037.25,1015.5,1019,3116
ESZ08,2008-10-06 13:30,6,1018.75,1025.5,1009,1021.75,3280
ESZ08,2008-10-06 14:00,6,1021.75,1054,1015.5,1051,4204
ESZ08,2008-10-06 14:30,6,1051,1068.75,1039.25,1065.75,4310
ESZ08,2008-10-06 15:00,6,1065.5,1069.25,1051.25,1053.25,2045
ESZ08,2008-10-06 15:30,6,1054,1056.25,1049.25,1050.75,165
ESZ08,2008-10-06 16:00,6,1050.75,1054,1050,1053.5,91
ESZ08,2008-10-06 16:30,6,1053.25,1053.25,1053.25,1053.25,3
ESZ08,2008-10-06 17:00,7,1053.5,1054,1049,1049.75,39
ESZ08,2008-10-06 17:30,7,1049.75,1054,1049.75,1054,20
ESZ08,2008-10-06 18:00,7,1054,1056,1053.5,1054.75,17
ESZ08,2008-10-06 18:30,7,1054.5,1055.25,1049,1050.25,30
ESZ08,2008-10-06 19:00,7,1050,1053.75,1049.25,1049.5,4
ESZ08,2008-10-06 19:30,7,1049.25,1052.5,1048.5,1051.75,15
ESZ08,2008-10-06 20:00,7,1051.75,1053.25,1050,1053,14
ESZ08,2008-10-06 20:30,7,1053.25,1058,1053.25,1057.5,36
ESZ08,2008-10-06 21:00,7,1057.5,1058.25,1055.75,1058,14
ESZ08,2008-10-06 21:30,7,1058,1058.5,1057,1058.25,8
ESZ08,2008-10-06 22:00,7,1058.25,1058.5,1057,1057.75,1
ESZ08,2008-10-06 22:30,7,1058,1067.25,1058,1067.25,85
ESZ08,2008-10-06 23:00,7,1067.25,1068,1064,1067.75,21
ESZ08,2008-10-06 23:30,7,1067.75,1070,1066.25,1068.25,31
ESZ08,2008-10-07 00:00,7,1068,1070,1067.25,1069,7
ESZ08,2008-10-07 00:30,7,1069,1070,1067.75,1068.5,11
ESZ08,2008-10-07 01:00,7,1068.5,1069.5,1065.25,1067.25,55
ESZ08,2008-10-07 01:30,7,1067.25,1071.5,1066.25,1070.5,87
ESZ08,2008-10-07 02:00,7,1070.25,1075.75,1070,1073.5,258
ESZ08,2008-10-07 02:30,7,1073.5,1074.5,1064,1064.75,338
ESZ08,2008-10-07 03:00,7,1064.5,1066,1045.5,1046.75,420
ESZ08,2008-10-07 03:30,7,1046.5,1056.25,1046,1052.25,199
ESZ08,2008-10-07 04:00,7,1052.25,1055,1048.75,1052.5,97
ESZ08,2008-10-07 04:30,7,1052.5,1054.25,1050,1052.75,65
ESZ08,2008-10-07 05:00,7,1052.75,1065.5,1052.75,1063.5,179
ESZ08,2008-10-07 05:30,7,1063.5,1066.5,1059.25,1066,151
ESZ08,2008-10-07 06:00,7,1066,1066.5,1061.5,1062,91
ESZ08,2008-10-07 06:30,7,1061.75,1067,1059.5,1066,179
ESZ08,2008-10-07 07:00,7,1066,1072.5,1048.25,1051.25,721
ESZ08,2008-10-07 07:30,7,1051.25,1057.5,1044,1048.75,586
ESZ08,2008-10-07 08:00,7,1048.75,1077.75,1048.75,1074.5,2123
ESZ08,2008-10-07 08:30,7,1074.75,1078,1055.25,1061.75,4088
ESZ08,2008-10-07 09:00,7,1061.75,1068.75,1051.75,1068.25,3352
ESZ08,2008-10-07 09:30,7,1068.25,1070,1058.25,1061.25,2003
ESZ08,2008-10-07 10:00,7,1061.5,1062.75,1049.25,1053.5,1832
ESZ08,2008-10-07 10:30,7,1053.5,1063.5,1053,1056.75,1612
ESZ08,2008-10-07 11:00,7,1057,1057.5,1043.25,1046.5,1682
ESZ08,2008-10-07 11:30,7,1046.25,1048.25,1035.5,1039.75,1777
ESZ08,2008-10-07 12:00,7,1039.5,1049.5,1027,1031.5,2506
ESZ08,2008-10-07 12:30,7,1031.5,1039.75,1018.25,1019.25,2784
ESZ08,2008-10-07 13:00,7,1019,1038.75,1016,1035,3301
ESZ08,2008-10-07 13:30,7,1034.75,1042.5,1024,1025,2124
ESZ08,2008-10-07 14:00,7,1025,1027.5,1010.75,1018,2654
ESZ08,2008-10-07 14:30,7,1018,1022.75,1001.75,1001.75,3658
ESZ08,2008-10-07 15:00,7,1002,1006.75,999.5,1005.75,2589
ESZ08,2008-10-07 15:30,7,1004,1009.5,1002.75,1005.25,171
ESZ08,2008-10-07 16:00,7,1005.25,1006.75,1002.5,1006,72
ESZ08,2008-10-07 16:30,7,1006.25,1006.25,1005.75,1005.75,0
ESZ08,2008-10-07 17:00,8,1005,1009.5,1004.25,1007.5,41
ESZ08,2008-10-07 17:30,8,1007.75,1008,1006,1006.75,11
ESZ08,2008-10-07 18:00,8,1007,1007,1003,1003.25,19
ESZ08,2008-10-07 18:30,8,1003.25,1003.25,998,1000,51
ESZ08,2008-10-07 19:00,8,999.75,1006,999.5,1005.5,42
ESZ08,2008-10-07 19:30,8,1005.75,1007.75,1003.5,1006,19
ESZ08,2008-10-07 20:00,8,1006,1006.25,1004,1004.25,4
ESZ08,2008-10-07 20:30,8,1004.25,1008.25,1002.75,1007,21
ESZ08,2008-10-07 21:00,8,1007,1009.5,1006.25,1008.75,11
ESZ08,2008-10-07 21:30,8,1008.75,1010.5,1007.25,1007.5,17
ESZ08,2008-10-07 22:00,8,1007.5,1009.5,1006.25,1008,4
ESZ08,2008-10-07 22:30,8,1008.25,1008.75,1004.5,1006,10
ESZ08,2008-10-07 23:00,8,1006,1007.25,1003,1003.5,8
ESZ08,2008-10-07 23:30,8,1003.25,1004,996,997.75,54
ESZ08,2008-10-08 00:00,8,997.5,998.25,981.25,987,95
ESZ08,2008-10-08 00:30,8,987.25,988.5,980,986.5,76
ESZ08,2008-10-08 01:00,8,986.5,989.75,981.5,988,129
ESZ08,2008-10-08 01:30,8,988.25,990,983,986.75,108
ESZ08,2008-10-08 02:00,8,987,1000.5,986,991.75,421
ESZ08,2008-10-08 02:30,8,992,994,968,969.25,475
ESZ08,2008-10-08 03:00,8,969.25,976.75,963,972.25,556
ESZ08,2008-10-08 03:30,8,972.5,987.75,971,984,378
ESZ08,2008-10-08 04:00,8,984,986,977.25,979,212
ESZ08,2008-10-08 04:30,8,979.25,981.75,969,977.5,232
ESZ08,2008-10-08 05:00,8,977.25,990,975.25,988.25,240
ESZ08,2008-10-08 05:30,8,988.25,998,986.5,990.25,369
ESZ08,2008-10-08 06:00,8,990.5,1045,990.5,1024.5,2205
ESZ08,2008-10-08 06:30,8,1024.5,1034.5,1020,1034.5,781
ESZ08,2008-10-08 07:00,8,1034.25,1037.5,1014.5,1018.75,920
ESZ08,2008-10-08 07:30,8,1018.75,1022,980.5,989.75,2019
ESZ08,2008-10-08 08:00,8,989.75,990,967.5,978.25,1687
ESZ08,2008-10-08 08:30,8,978.25,1023.5,971,1015.5,6364
ESZ08,2008-10-08 09:00,8,1015.5,1026,996.25,1001,4481
ESZ08,2008-10-08 09:30,8,1001,1009.25,983.5,993.25,3333
ESZ08,2008-10-08 10:00,8,993.25,1005.75,985.5,997.25,2694
ESZ08,2008-10-08 10:30,8,997.25,999,978.5,991,2500
ESZ08,2008-10-08 11:00,8,991,991.25,975,977.75,1802
ESZ08,2008-10-08 11:30,8,977.75,989.5,974.5,984.75,1700
ESZ08,2008-10-08 12:00,8,984.75,1008.75,984.25,996.25,2770
ESZ08,2008-10-08 12:30,8,996.25,1021.5,993.75,1019.75,2629
ESZ08,2008-10-08 13:00,8,1019.75,1027.25,1012.5,1019.25,2616
ESZ08,2008-10-08 13:30,8,1019.25,1023,1007.75,1017,1886
ESZ08,2008-10-08 14:00,8,1017,1026.5,1007.25,1020.25,2426
ESZ08,2008-10-08 14:30,8,1020.25,1027,987.75,988.5,4178
ESZ08,2008-10-08 15:00,8,988.25,990,980,981,1529
ESZ08,2008-10-08 15:30,8,981.25,984.25,971,973.5,203
ESZ08,2008-10-08 16:00,8,973.25,981,971,975.5,64
ESZ08,2008-10-08 16:30,8,975.5,975.5,975.5,975.5,0
ESZ08,2008-10-08 17:00,9,975.25,977,973.5,975.25,56
ESZ08,2008-10-08 17:30,9,975.25,980.25,974.75,979.25,12
ESZ08,2008-10-08 18:00,9,979.5,983.25,979.25,982,23
ESZ08,2008-10-08 18:30,9,981.75,981.75,975.75,978.75,18
ESZ08,2008-10-08 19:00,9,978.25,987.25,978.25,985,60
ESZ08,2008-10-08 19:30,9,985,985.5,981,981.25,25
ESZ08,2008-10-08 20:00,9,981.25,981.25,974.25,977,31
ESZ08,2008-10-08 20:30,9,977.25,980,977,979.25,22
ESZ08,2008-10-08 21:00,9,979,988,978.5,988,43
ESZ08,2008-10-08 21:30,9,987.75,989.75,986.75,989.75,42
ESZ08,2008-10-08 22:00,9,989.5,989.5,987,989.25,9
ESZ08,2008-10-08 22:30,9,989.5,990.5,987,990.5,33
ESZ08,2008-10-08 23:00,9,990.25,992,988.5,988.75,40
ESZ08,2008-10-08 23:30,9,988.75,989.25,987,988,4
ESZ08,2008-10-09 00:00,9,988,988.5,986,986.25,19
ESZ08,2008-10-09 00:30,9,986.25,993,986,992.5,25
ESZ08,2008-10-09 01:00,9,992.25,999,987.5,998.5,123
ESZ08,2008-10-09 01:30,9,998.5,998.75,996.25,998,89
ESZ08,2008-10-09 02:00,9,998.25,999,992,997,151
ESZ08,2008-10-09 02:30,9,997,1008.25,997,1006.5,232
ESZ08,2008-10-09 03:00,9,1006.5,1009,1004.25,1006.5,142
ESZ08,2008-10-09 03:30,9,1006.75,1009.5,1003.5,1008.5,96
ESZ08,2008-10-09 04:00,9,1008.75,1009.5,1000,1002.5,102
ESZ08,2008-10-09 04:30,9,1002.5,1005.5,996.25,1000.5,129
ESZ08,2008-10-09 05:00,9,1000.5,1003.75,995.75,997.5,161
ESZ08,2008-10-09 05:30,9,997.75,999.5,994.5,999,152
ESZ08,2008-10-09 06:00,9,999.25,1000.75,994.25,999,134
ESZ08,2008-10-09 06:30,9,998.75,1004.5,992,993,294
ESZ08,2008-10-09 07:00,9,992.75,998,987.75,994.25,368
ESZ08,2008-10-09 07:30,9,994.25,1002.5,992.5,1000.25,487
ESZ08,2008-10-09 08:00,9,1000.25,1001.75,996.75,1001,293
ESZ08,2008-10-09 08:30,9,1001,1010,993.25,994.75,3335
ESZ08,2008-10-09 09:00,9,994.75,999.5,982.75,982.75,2759
ESZ08,2008-10-09 09:30,9,983,990.5,974.25,976.5,2872
ESZ08,2008-10-09 10:00,9,976.5,983.5,963.5,976.75,3143
ESZ08,2008-10-09 10:30,9,977,991.5,974.25,978,2570
ESZ08,2008-10-09 11:00,9,978.25,986.25,975,980.25,1154
ESZ08,2008-10-09 11:30,9,980.25,982,970.5,974.5,1201
ESZ08,2008-10-09 12:00,9,974.5,987.5,974.25,982.75,1369
ESZ08,2008-10-09 12:30,9,982.5,987.75,973,977.25,1649
ESZ08,2008-10-09 13:00,9,977.25,980.75,966.5,969.25,1498
ESZ08,2008-10-09 13:30,9,969.25,973,960.25,960.75,2063
ESZ08,2008-10-09 14:00,9,960.75,961.5,939.25,940.75,4294
ESZ08,2008-10-09 14:30,9,941,945,912,928.25,6125
ESZ08,2008-10-09 15:00,9,928,928.5,905.5,912.5,3209
ESZ08,2008-10-09 15:30,9,913.5,917,905.25,910.75,258
ESZ08,2008-10-09 16:00,9,910.75,917.75,910.25,917,108
ESZ08,2008-10-09 16:30,9,917,917.25,912.5,912.5,0
ESZ08,2008-10-09 17:00,10,915.25,917,907.5,910,77
ESZ08,2008-10-09 17:30,10,910.25,914.75,907.5,913.5,44
ESZ08,2008-10-09 18:00,10,913.25,915.25,910.25,911.25,28
ESZ08,2008-10-09 18:30,10,911,912.75,908.75,909.25,24
ESZ08,2008-10-09 19:00,10,909.25,911.5,881,889.75,209
ESZ08,2008-10-09 19:30,10,889.5,894.5,886.75,887.25,134
ESZ08,2008-10-09 20:00,10,887.5,899.25,885.5,895.75,98
ESZ08,2008-10-09 20:30,10,895.5,896.5,890.5,890.5,53
ESZ08,2008-10-09 21:00,10,890.25,891,873,877,183
ESZ08,2008-10-09 21:30,10,875.75,884.75,875.75,882,115
ESZ08,2008-10-09 22:00,10,882,888.75,880.25,881.75,82
ESZ08,2008-10-09 22:30,10,882,886.75,881.5,882.75,36
ESZ08,2008-10-09 23:00,10,883.25,888.5,882.25,888.5,20
ESZ08,2008-10-09 23:30,10,888.25,889.75,887,888,30
ESZ08,2008-10-10 00:00,10,888,896,887,893.25,69
ESZ08,2008-10-10 00:30,10,893.5,896.5,888.5,892,70
ESZ08,2008-10-10 01:00,10,892,897,880.5,880.75,194
ESZ08,2008-10-10 01:30,10,881.25,891.25,880,885.75,156
ESZ08,2008-10-10 02:00,10,885.75,890.25,875,890,463
ESZ08,2008-10-10 02:30,10,889.75,898.5,884.75,889.5,337
ESZ08,2008-10-10 03:00,10,889.5,902.75,888,892,294
ESZ08,2008-10-10 03:30,10,892,899.25,890,894.75,170
ESZ08,2008-10-10 04:00,10,894.75,898.75,881.25,883.75,195
ESZ08,2008-10-10 04:30,10,883.75,886.75,874.25,876.5,251
ESZ08,2008-10-10 05:00,10,876.5,884.5,876.25,880.75,174
ESZ08,2008-10-10 05:30,10,880.5,892.75,877,891.5,338
ESZ08,2008-10-10 06:00,10,891.75,895.5,886,891.5,304
ESZ08,2008-10-10 06:30,10,891.5,893.25,878.5,881.75,322
ESZ08,2008-10-10 07:00,10,881.5,898.75,880.75,893.5,574
ESZ08,2008-10-10 07:30,10,893.75,897,863.5,868.5,795
ESZ08,2008-10-10 08:00,10,868.75,876.25,862.5,871,897
ESZ08,2008-10-10 08:30,10,871.5,899,837,885.5,8249
ESZ08,2008-10-10 09:00,10,885.75,922,882.5,897.25,5032
ESZ08,2008-10-10 09:30,10,897.25,900.25,871.75,880.5,3748
ESZ08,2008-10-10 10:00,10,880.5,889,865.5,866.75,2929
ESZ08,2008-10-10 10:30,10,866.75,873.75,851.5,859.75,3075
ESZ08,2008-10-10 11:00,10,859.75,880.5,858,872.5,2652
ESZ08,2008-10-10 11:30,10,872.5,884,864,875,1954
ESZ08,2008-10-10 12:00,10,875,875.5,860,868.75,1800
ESZ08,2008-10-10 12:30,10,868.75,869.75,841.5,853.5,2819
ESZ08,2008-10-10 13:00,10,853.75,874.5,845.75,850.75,2996
ESZ08,2008-10-10 13:30,10,850.5,863.75,844.5,853.25,2250
ESZ08,2008-10-10 14:00,10,853.25,913.5,851,911.5,5013
ESZ08,2008-10-10 14:30,10,911.5,943,894.25,908.5,5645
ESZ08,2008-10-10 15:00,10,908.5,909.5,885,891,2536
ESZ08,2008-10-12 17:00,13,909.5,927,909.25,922.5,432
ESZ08,2008-10-12 17:30,13,922.25,924.75,915.25,920,130
ESZ08,2008-10-12 18:00,13,920,927.75,917,927.25,62
ESZ08,2008-10-12 18:30,13,927,930,925.75,928.25,69
ESZ08,2008-10-12 19:00,13,928.25,931,923.25,926.75,62
ESZ08,2008-10-12 19:30,13,926.75,927.5,924.25,924.5,26
ESZ08,2008-10-12 20:00,13,924.5,924.75,922,923,30
ESZ08,2008-10-12 20:30,13,923,923.75,921,922,37
ESZ08,2008-10-12 21:00,13,922,923,918.5,919,50
ESZ08,2008-10-12 21:30,13,919,919,915.25,918.75,76
ESZ08,2008-10-12 22:00,13,918.5,921,916.5,920,27
ESZ08,2008-10-12 22:30,13,920,925,919.75,924.75,31
ESZ08,2008-10-12 23:00,13,924.75,929,923,927,27
ESZ08,2008-10-12 23:30,13,927.5,931.5,927,929.5,43
ESZ08,2008-10-13 00:00,13,929.25,935,929,935,34
ESZ08,2008-10-13 00:30,13,934.75,935.75,931.25,935,43
ESZ08,2008-10-13 01:00,13,935,937.25,931.5,935.75,116
ESZ08,2008-10-13 01:30,13,935.75,948.5,935.75,943.75,216
ESZ08,2008-10-13 02:00,13,944,945.75,933.75,941.5,281
ESZ08,2008-10-13 02:30,13,941.5,946.25,939,946,150
ESZ08,2008-10-13 03:00,13,946.25,948,943,946,172
ESZ08,2008-10-13 03:30,13,945.75,947,941.5,942.5,97
ESZ08,2008-10-13 04:00,13,942.5,942.5,934,935,178
ESZ08,2008-10-13 04:30,13,935,939.75,934.75,939.25,91
ESZ08,2008-10-13 05:00,13,939.25,943,938.25,940.75,67
ESZ08,2008-10-13 05:30,13,941,941.75,938,939,78
ESZ08,2008-10-13 06:00,13,939,939,931,934,146
ESZ08,2008-10-13 06:30,13,934.25,938.5,932,933.75,141
ESZ08,2008-10-13 07:00,13,933.5,937,927,933.5,319
ESZ08,2008-10-13 07:30,13,933.5,939.5,932.25,938.25,309
ESZ08,2008-10-13 08:00,13,938.25,944.25,936.25,942.25,362
ESZ08,2008-10-13 08:30,13,942.25,949.75,936.5,940.25,3486
ESZ08,2008-10-13 09:00,13,940.25,953,934,951.25,2221
ESZ08,2008-10-13 09:30,13,951.5,956,948.25,951.5,1961
ESZ08,2008-10-13 10:00,13,951.5,956.5,950,954.75,1564
ESZ08,2008-10-13 10:30,13,954.75,960.25,954.25,956.5,1262
ESZ08,2008-10-13 11:00,13,956.5,966.5,954.25,965.5,1375
ESZ08,2008-10-13 11:30,13,965.25,969.25,964.25,966.5,1278
ESZ08,2008-10-13 12:00,13,966.5,968.75,966,967.5,922
ESZ08,2008-10-13 12:30,13,967.5,969,960.5,961.5,1438
ESZ08,2008-10-13 13:00,13,961.5,963,954.5,954.75,1457
ESZ08,2008-10-13 13:30,13,955,972,953.75,970.75,2111
ESZ08,2008-10-13 14:00,13,970.75,984.5,970.5,981.5,2471
ESZ08,2008-10-13 14:30,13,981.75,1003.75,979.25,1003.75,3740
ESZ08,2008-10-13 15:00,13,1003.5,1017.5,1003.25,1016.75,3498
ESZ08,2008-10-13 15:30,13,1012,1016.75,1012,1014,164
ESZ08,2008-10-13 16:00,13,1014.25,1016.75,1010.5,1012.75,89
ESZ08,2008-10-13 16:30,13,1016.75,1016.75,1016.75,1016.75,0
ESZ08,2008-10-13 17:00,14,1013.75,1017.5,1013,1016.75,62
ESZ08,2008-10-13 17:30,14,1016.5,1019,1016,1018,65
ESZ08,2008-10-13 18:00,14,1018,1030,1017.25,1025.75,185
ESZ08,2008-10-13 18:30,14,1025.5,1038.75,1025.25,1038.5,153
ESZ08,2008-10-13 19:00,14,1038.5,1050,1034,1046.25,263
ESZ08,2008-10-13 19:30,14,1046.5,1046.75,1033.5,1037,158
ESZ08,2008-10-13 20:00,14,1037.25,1040,1037,1040,49
ESZ08,2008-10-13 20:30,14,1039.75,1041.75,1038.75,1041.75,74
ESZ08,2008-10-13 21:00,14,1041.75,1042,1035.5,1036.5,46
ESZ08,2008-10-13 21:30,14,1036.5,1039,1035.5,1039,45
ESZ08,2008-10-13 22:00,14,1038.75,1044.5,1038.75,1043.25,68
ESZ08,2008-10-13 22:30,14,1043.25,1043.25,1038.75,1040.25,36
ESZ08,2008-10-13 23:00,14,1040.25,1041.25,1038.25,1038.5,28
ESZ08,2008-10-13 23:30,14,1038.5,1039.5,1036.5,1037.5,17
ESZ08,2008-10-14 00:00,14,1037.75,1039.75,1036,1039.5,14
ESZ08,2008-10-14 00:30,14,1039.5,1045,1038,1045,51
ESZ08,2008-10-14 01:00,14,1045,1045,1032.5,1033,192
ESZ08,2008-10-14 01:30,14,1033,1034,1026,1027.25,215
ESZ08,2008-10-14 02:00,14,1027.25,1029.25,1021.75,1025.25,293
ESZ08,2008-10-14 02:30,14,1025,1033.75,1025,1033.25,171
ESZ08,2008-10-14 03:00,14,1033.5,1039.5,1031.75,1039.25,206
ESZ08,2008-10-14 03:30,14,1039.25,1039.5,1024.75,1026.5,205
ESZ08,2008-10-14 04:00,14,1026.5,1032,1024.75,1031.75,118
ESZ08,2008-10-14 04:30,14,1031.75,1033.25,1027,1032.5,122
ESZ08,2008-10-14 05:00,14,1032.75,1040,1031.75,1040,124
ESZ08,2008-10-14 05:30,14,1039.75,1048.25,1039.75,1045.25,254
ESZ08,2008-10-14 06:00,14,1045.25,1050,1044.5,1046.75,224
ESZ08,2008-10-14 06:30,14,1046.75,1047.75,1043.25,1045,207
ESZ08,2008-10-14 07:00,14,1045,1057.5,1043,1055.25,659
ESZ08,2008-10-14 07:30,14,1055.25,1067,1053.75,1054.25,1219
ESZ08,2008-10-14 08:00,14,1054.25,1056,1047.5,1051.5,806
ESZ08,2008-10-14 08:30,14,1051.5,1057.5,1022.25,1026.75,4644
ESZ08,2008-10-14 09:00,14,1026.75,1031.75,1014,1021.75,3062
ESZ08,2008-10-14 09:30,14,1022,1025.25,995,1010,3313
ESZ08,2008-10-14 10:00,14,1010,1014.5,995.75,1012,2213
ESZ08,2008-10-14 10:30,14,1012,1020.5,1009.25,1013.5,1635
ESZ08,2008-10-14 11:00,14,1013.5,1015,1004.25,1014.5,1395
ESZ08,2008-10-14 11:30,14,1014.25,1023,1011.5,1014,1009
ESZ08,2008-10-14 12:00,14,1014,1016.5,1008,1011,974
ESZ08,2008-10-14 12:30,14,1010.75,1016.75,1000.5,1003.5,1324
ESZ08,2008-10-14 13:00,14,1003.5,1006,983,995.75,2678
ESZ08,2008-10-14 13:30,14,995.75,998.5,974.25,978.75,2718
ESZ08,2008-10-14 14:00,14,978.75,999.75,976,999.75,2620
ESZ08,2008-10-14 14:30,14,999.75,1011.5,992.75,1001.75,2977
ESZ08,2008-10-14 15:00,14,1001.75,1003.5,999,1002.25,944
ESZ08,2008-10-14 15:30,14,1004,1008,1002.25,1007.25,124
ESZ08,2008-10-14 16:00,14,1007.25,1007.5,1001.5,1002,20
ESZ08,2008-10-14 17:00,15,1003,1006,1001.25,1005,14
ESZ08,2008-10-14 17:30,15,1005,1005.5,1001.25,1002.75,3
ESZ08,2008-10-14 18:00,15,1002.75,1003,980,989.75,88
ESZ08,2008-10-14 18:30,15,989,994.25,984,989.5,26
ESZ08,2008-10-14 19:00,15,989.5,992.75,986,989.25,28
ESZ08,2008-10-14 19:30,15,989.5,993.75,987,990.25,13
ESZ08,2008-10-14 20:00,15,990.5,992,985.25,989.75,17
ESZ08,2008-10-14 20:30,15,990,993.5,988.5,991.75,9
ESZ08,2008-10-14 21:00,15,991.75,991.75,984.75,987,9
ESZ08,2008-10-14 21:30,15,987,989.25,983.25,985.5,3
ESZ08,2008-10-14 22:00,15,985.5,990,985,989.75,4
ESZ08,2008-10-14 22:30,15,989.5,999.25,989.25,995,33
ESZ08,2008-10-14 23:00,15,995,999.25,994,997.5,4
ESZ08,2008-10-14 23:30,15,997.5,1000.75,996.5,1000.5,17
ESZ08,2008-10-15 00:00,15,1000.25,1002.5,998,1002.5,21
ESZ08,2008-10-15 00:30,15,1002.5,1008.5,1002.5,1006.75,20
ESZ08,2008-10-15 01:00,15,1006.75,1007,1000.25,1000.5,44
ESZ08,2008-10-15 01:30,15,1000.5,1007.75,999.75,1005.25,42
ESZ08,2008-10-15 02:00,15,1005.25,1005.5,996.5,1000.25,121
ESZ08,2008-10-15 02:30,15,1000.5,1002.75,992,993,116
ESZ08,2008-10-15 03:00,15,993.25,997.25,991.25,993.75,97
ESZ08,2008-10-15 03:30,15,994,996.5,985,988.75,109
ESZ08,2008-10-15 04:00,15,988.25,992.75,986.75,988.25,80
ESZ08,2008-10-15 04:30,15,988.25,989,984.5,989,105
ESZ08,2008-10-15 05:00,15,989,995.75,988.25,991.75,123
ESZ08,2008-10-15 05:30,15,991.75,1002.75,991.5,998.75,170
ESZ08,2008-10-15 06:00,15,998.5,1000,990,993.5,174
ESZ08,2008-10-15 06:30,15,993.75,995.25,985,985.25,202
ESZ08,2008-10-15 07:00,15,985.25,990,977,980.5,353
ESZ08,2008-10-15 07:30,15,980.5,980.75,971.5,976.75,629
ESZ08,2008-10-15 08:00,15,976.75,982,975,978.5,360
ESZ08,2008-10-15 08:30,15,978.75,981.75,966,972.5,3511
ESZ08,2008-10-15 09:00,15,972.5,973,961.25,964.5,2678
ESZ08,2008-10-15 09:30,15,964.25,971.25,952.25,953.25,2558
ESZ08,2008-10-15 10:00,15,953.25,959.5,950.5,954.5,2233
ESZ08,2008-10-15 10:30,15,954.5,960.5,953,957.75,1733
ESZ08,2008-10-15 11:00,15,957.75,961.5,947.5,950.5,1766
ESZ08,2008-10-15 11:30,15,950.5,962,950.25,957.5,1254
ESZ08,2008-10-15 12:00,15,957.75,957.75,942.25,945.5,1724
ESZ08,2008-10-15 12:30,15,945.25,946.5,931.75,933.75,2272
ESZ08,2008-10-15 13:00,15,933.75,937.5,926.25,936.75,2460
ESZ08,2008-10-15 13:30,15,936.5,945,932,936.5,2134
ESZ08,2008-10-15 14:00,15,936.25,949,931.25,935.25,2619
ESZ08,2008-10-15 14:30,15,935.25,936.5,905.75,908.25,4888
ESZ08,2008-10-15 15:00,15,908.25,910.5,897.25,903.25,2428
ESZ08,2008-10-15 15:30,15,903.5,905,898.5,900.5,186
ESZ08,2008-10-15 16:00,15,900.25,903.25,888.75,889.25,136
ESZ08,2008-10-15 16:30,15,889.5,903.25,889.5,903.25,0
ESZ08,2008-10-15 17:00,16,889.25,896.25,884.25,886.5,106
ESZ08,2008-10-15 17:30,16,886.5,894,886.5,892.25,34
ESZ08,2008-10-15 18:00,16,892.25,893.75,890.5,892.5,10
ESZ08,2008-10-15 18:30,16,892.5,893,888.75,890.75,31
ESZ08,2008-10-15 19:00,16,891,895.5,889,891.75,43
ESZ08,2008-10-15 19:30,16,892,898.25,888.5,897.75,64
ESZ08,2008-10-15 20:00,16,897.5,898.5,889,889.75,38
ESZ08,2008-10-15 20:30,16,890,892.5,888.75,889.25,29
ESZ08,2008-10-15 21:00,16,889.25,898.25,889,896.25,54
ESZ08,2008-10-15 21:30,16,896.25,898.75,895.5,898,25
ESZ08,2008-10-15 22:00,16,898,899.5,896,896.5,25
ESZ08,2008-10-15 22:30,16,896.5,899,894.75,897.75,25
ESZ08,2008-10-15 23:00,16,898,898.25,894,895.75,28
ESZ08,2008-10-15 23:30,16,895.75,895.75,891.25,891.25,20
ESZ08,2008-10-16 00:00,16,891.25,892,885,888.5,40
ESZ08,2008-10-16 00:30,16,888.5,888.5,880,881.5,40
ESZ08,2008-10-16 01:00,16,881.75,894.5,881,890.25,124
ESZ08,2008-10-16 01:30,16,890.5,895,886,892.5,89
ESZ08,2008-10-16 02:00,16,892.75,908.25,891.5,906.75,299
ESZ08,2008-10-16 02:30,16,906.75,913.75,904.5,913.75,325
ESZ08,2008-10-16 03:00,16,913.75,917,908,908.75,242
ESZ08,2008-10-16 03:30,16,909,919.5,909,917.75,202
ESZ08,2008-10-16 04:00,16,917.75,917.75,911.5,911.5,89
ESZ08,2008-10-16 04:30,16,911.75,911.75,895.75,901.75,148
ESZ08,2008-10-16 05:00,16,901.5,918,898,915.75,185
ESZ08,2008-10-16 05:30,16,916.25,918.25,909,918,123
ESZ08,2008-10-16 06:00,16,917.75,918.75,911.5,915.75,140
ESZ08,2008-10-16 06:30,16,915.75,918,902,905.25,241
ESZ08,2008-10-16 07:00,16,905.25,913.5,905.25,906.75,230
ESZ08,2008-10-16 07:30,16,906.75,931.5,906.5,925.75,1054
ESZ08,2008-10-16 08:00,16,925.5,928.25,911,915.25,715
ESZ08,2008-10-16 08:30,16,915.25,927,899,918,4898
ESZ08,2008-10-16 09:00,16,917.75,918.5,887.75,891.25,4301
ESZ08,2008-10-16 09:30,16,891.25,894.5,878,878.5,3563
ESZ08,2008-10-16 10:00,16,878.5,881.5,865.25,874.5,3761
ESZ08,2008-10-16 10:30,16,874.25,899,874.25,893.5,3121
ESZ08,2008-10-16 11:00,16,893.5,922,885.5,906.25,3648
ESZ08,2008-10-16 11:30,16,906.25,912.75,895.25,897.5,2374
ESZ08,2008-10-16 12:00,16,897.5,909.5,894.5,901,1927
ESZ08,2008-10-16 12:30,16,901,914,891.25,908.25,2148
ESZ08,2008-10-16 13:00,16,908.25,910.5,892.75,897.75,2003
ESZ08,2008-10-16 13:30,16,897.75,918,894.5,911.75,2538
ESZ08,2008-10-16 14:00,16,912,937.75,908.5,932.5,3717
ESZ08,2008-10-16 14:30,16,932.5,950,922.5,947.5,4920
ESZ08,2008-10-16 15:00,16,947.5,948.5,940,941,1532
ESZ08,2008-10-16 15:30,16,941,941.75,940.25,940.5,113
ESZ08,2008-10-16 16:00,16,940.5,943.75,940.5,943.25,51
ESZ08,2008-10-16 16:30,16,943.5,943.5,941,941,0
ESZ08,2008-10-16 17:00,17,943.5,946.25,943.5,944.75,51
ESZ08,2008-10-16 17:30,17,944.5,946.75,944.5,945.25,18
ESZ08,2008-10-16 18:00,17,945.25,946.5,944.5,945,4
ESZ08,2008-10-16 18:30,17,945,945.75,942.25,943.25,16
ESZ08,2008-10-16 19:00,17,943,948.5,943,948.25,45
ESZ08,2008-10-16 19:30,17,948.5,948.75,944.25,946.5,24
ESZ08,2008-10-16 20:00,17,946.75,947.5,943.75,944,8
ESZ08,2008-10-16 20:30,17,944,947,941.75,946.75,34
ESZ08,2008-10-16 21:00,17,946.75,949.5,945.75,948.5,42
ESZ08,2008-10-16 21:30,17,948.75,948.75,946.5,946.5,4
ESZ08,2008-10-16 22:00,17,946.5,947.25,945,947,2
ESZ08,2008-10-16 22:30,17,946.75,948,945.5,948,1
ESZ08,2008-10-16 23:00,17,947.5,949.5,947.25,949,2
ESZ08,2008-10-16 23:30,17,949.25,950,948.25,949.75,13
ESZ08,2008-10-17 00:00,17,949.75,955,949.25,951.75,30
ESZ08,2008-10-17 00:30,17,951.75,952.5,950.25,951.25,5
ESZ08,2008-10-17 01:00,17,951,951,942.75,948.25,81
ESZ08,2008-10-17 01:30,17,948.25,949.25,942.5,945.25,59
ESZ08,2008-10-17 02:00,17,945.25,945.5,933,933.5,235
ESZ08,2008-10-17 02:30,17,933.5,936.25,926.25,926.5,157
ESZ08,2008-10-17 03:00,17,926.5,930.25,918.25,926.75,163
ESZ08,2008-10-17 03:30,17,926.75,930.5,921,921,144
ESZ08,2008-10-17 04:00,17,921,926,915.5,920,144
ESZ08,2008-10-17 04:30,17,920,922.25,908,911,259
ESZ08,2008-10-17 05:00,17,911,924.25,910.75,914.5,186
ESZ08,2008-10-17 05:30,17,914.5,928.5,914.5,925,167
ESZ08,2008-10-17 06:00,17,924.75,930.75,922.75,930,211
ESZ08,2008-10-17 06:30,17,930.25,934.75,927,934,265
ESZ08,2008-10-17 07:00,17,934.25,939,928,931.25,361
ESZ08,2008-10-17 07:30,17,931,934.25,924,928.5,603
ESZ08,2008-10-17 08:00,17,928.25,928.5,916.5,921,777
ESZ08,2008-10-17 08:30,17,921,942.75,918,942.25,3816
ESZ08,2008-10-17 09:00,17,942.25,947,932,943.75,3077
ESZ08,2008-10-17 09:30,17,944,953.5,934.25,948.5,2697
ESZ08,2008-10-17 10:00,17,948.25,957.5,941.75,943.25,2573
ESZ08,2008-10-17 10:30,17,943.5,947.25,939.5,945.75,1695
ESZ08,2008-10-17 11:00,17,945.75,954,945,952.75,1199
ESZ08,2008-10-17 11:30,17,952.5,969.25,948,967.75,1719
ESZ08,2008-10-17 12:00,17,967.75,976,965.5,973.75,2062
ESZ08,2008-10-17 12:30,17,973.75,987.75,973.25,977.5,2512
ESZ08,2008-10-17 13:00,17,977.5,983.5,963,965.5,2215
ESZ08,2008-10-17 13:30,17,965.5,971.5,953,964.5,2223
ESZ08,2008-10-17 14:00,17,964.25,972.5,942.25,952.5,2936
ESZ08,2008-10-17 14:30,17,952.5,959.25,940,940.75,3246
ESZ08,2008-10-17 15:00,17,940.75,944,931.75,933.5,1266
ESZ08,2008-10-19 17:00,20,937.5,941,925.5,927,121
ESZ08,2008-10-19 17:30,20,927,934.5,926.75,934,21
ESZ08,2008-10-19 18:00,20,934,939.5,933.25,937.5,27
ESZ08,2008-10-19 18:30,20,937,942,935.5,942,27
ESZ08,2008-10-19 19:00,20,942,942,936.25,940.75,22
ESZ08,2008-10-19 19:30,20,940.75,944,940.75,943.5,24
ESZ08,2008-10-19 20:00,20,943.5,944,941,942.75,15
ESZ08,2008-10-19 20:30,20,942.75,943.75,936.75,938.75,13
ESZ08,2008-10-19 21:00,20,939,941.75,938.25,941,6
ESZ08,2008-10-19 21:30,20,940.75,943,939.75,942.25,3
ESZ08,2008-10-19 22:00,20,942.25,943,941,942,1
ESZ08,2008-10-19 22:30,20,942.25,945,942,944.5,15
ESZ08,2008-10-19 23:00,20,944.5,949,944.25,949,26
ESZ08,2008-10-19 23:30,20,948.75,952.25,946.25,952,16
ESZ08,2008-10-20 00:00,20,951.75,953,950,950.5,3
ESZ08,2008-10-20 00:30,20,951,955.5,950,955.25,15
ESZ08,2008-10-20 01:00,20,955.25,958.75,954.75,956,45
ESZ08,2008-10-20 01:30,20,955.75,963,955.75,962,46
ESZ08,2008-10-20 02:00,20,962,964.75,952,953.5,154
ESZ08,2008-10-20 02:30,20,953.75,961.25,953.75,958,162
ESZ08,2008-10-20 03:00,20,958.25,960.5,955.25,957,107
ESZ08,2008-10-20 03:30,20,957,962.25,956.5,961.75,67
ESZ08,2008-10-20 04:00,20,961.75,964.25,960.25,964,69
ESZ08,2008-10-20 04:30,20,964.25,966.25,956.5,958,94
ESZ08,2008-10-20 05:00,20,958,961.5,956.5,956.5,55
ESZ08,2008-10-20 05:30,20,956.5,962.25,955.5,959.75,75
ESZ08,2008-10-20 06:00,20,959.5,960,948.25,948.25,166
ESZ08,2008-10-20 06:30,20,948,951.25,945.25,949.25,208
ESZ08,2008-10-20 07:00,20,949.25,957,949,955.5,165
ESZ08,2008-10-20 07:30,20,955.25,956.75,952,952.75,166
ESZ08,2008-10-20 08:00,20,952.75,954.25,948.75,953.25,342
ESZ08,2008-10-20 08:30,20,953.5,963.75,946.75,962.75,2498
ESZ08,2008-10-20 09:00,20,962.5,970,955,955.75,2437
ESZ08,2008-10-20 09:30,20,955.75,962.5,950.75,954.75,1444
ESZ08,2008-10-20 10:00,20,954.75,955.25,943,953.75,1793
ESZ08,2008-10-20 10:30,20,953.75,962.5,950.5,959.75,1346
ESZ08,2008-10-20 11:00,20,959.75,965.5,956.25,962,908
ESZ08,2008-10-20 11:30,20,962,965,956.75,960,938
ESZ08,2008-10-20 12:00,20,960,966.5,955.25,964.75,881
ESZ08,2008-10-20 12:30,20,964.5,968.5,962.5,964.75,933
ESZ08,2008-10-20 13:00,20,964.75,972.25,962.25,964.75,1307
ESZ08,2008-10-20 13:30,20,964.75,971.75,960.5,970.5,1057
ESZ08,2008-10-20 14:00,20,970.5,973.75,965.5,970.5,1561
ESZ08,2008-10-20 14:30,20,970.5,986.75,967,986,2829
ESZ08,2008-10-20 15:00,20,986,992.75,985,990.5,1385
ESZ08,2008-10-20 15:30,20,992.75,992.75,986.5,987.5,128
ESZ08,2008-10-20 16:00,20,987.25,990.5,987,987.5,36
ESZ08,2008-10-20 16:30,20,987.5,990.5,987.5,990.5,0
ESZ08,2008-10-20 17:00,21,988,989.5,987.5,987.75,21
ESZ08,2008-10-20 17:30,21,987.5,988.25,986.5,986.5,13
ESZ08,2008-10-20 18:00,21,986.5,988.5,986.5,988.5,3
ESZ08,2008-10-20 18:30,21,988.5,989,986.5,987.75,7
ESZ08,2008-10-20 19:00,21,987.75,989.25,987.25,989,7
ESZ08,2008-10-20 19:30,21,989.25,989.75,987.25,987.5,13
ESZ08,2008-10-20 20:00,21,987.5,989.25,987,989,5
ESZ08,2008-10-20 20:30,21,989.25,989.25,986.25,986.5,6
ESZ08,2008-10-20 21:00,21,986.5,987.5,984.75,984.75,17
ESZ08,2008-10-20 21:30,21,984.75,985.25,982.75,984.5,17
ESZ08,2008-10-20 22:00,21,984.5,986.25,983.75,985.75,8
ESZ08,2008-10-20 22:30,21,985.75,986,984.25,984.75,8
ESZ08,2008-10-20 23:00,21,985,985,982.25,982.75,9
ESZ08,2008-10-20 23:30,21,983,984.75,981.75,983.75,24
ESZ08,2008-10-21 00:00,21,983.75,986.25,983.75,985.5,10
ESZ08,2008-10-21 00:30,21,985.75,990.25,985.5,988.25,24
ESZ08,2008-10-21 01:00,21,988,989.25,985.25,989.25,60
ESZ08,2008-10-21 01:30,21,989.25,990.25,983,983.75,48
ESZ08,2008-10-21 02:00,21,983.75,985.75,976.5,976.5,199
ESZ08,2008-10-21 02:30,21,976.75,981.5,976.5,981,95
ESZ08,2008-10-21 03:00,21,981,983.25,979.5,980.5,80
ESZ08,2008-10-21 03:30,21,980.5,981.25,976.25,977,69
ESZ08,2008-10-21 04:00,21,977.25,979.75,976.75,979.5,32
ESZ08,2008-10-21 04:30,21,979.75,983,979.75,983,56
ESZ08,2008-10-21 05:00,21,983,985.25,982,983.75,64
ESZ08,2008-10-21 05:30,21,983.75,984.5,981.25,984,53
ESZ08,2008-10-21 06:00,21,984.25,984.5,978.25,979.25,98
ESZ08,2008-10-21 06:30,21,979.25,981.5,974.5,976.25,229
ESZ08,2008-10-21 07:00,21,976.5,978.5,972,975.5,322
ESZ08,2008-10-21 07:30,21,975.5,976.75,971.5,973.5,265
ESZ08,2008-10-21 08:00,21,973.5,980,964,969.5,786
ESZ08,2008-10-21 08:30,21,969.5,976.25,966.5,973.75,2403
ESZ08,2008-10-21 09:00,21,973.75,986,971.5,981.75,2443
ESZ08,2008-10-21 09:30,21,981.5,982.25,972.75,973.5,1600
ESZ08,2008-10-21 10:00,21,973.75,977.5,971.5,973.25,1147
ESZ08,2008-10-21 10:30,21,973.25,976.75,957.5,959,1618
ESZ08,2008-10-21 11:00,21,959,963,955.5,960,1708
ESZ08,2008-10-21 11:30,21,960,965,953.25,953.5,1291
ESZ08,2008-10-21 12:00,21,953.25,967.5,952.75,963.25,1096
ESZ08,2008-10-21 12:30,21,963.25,968.5,960.25,963.25,1018
ESZ08,2008-10-21 13:00,21,963.25,976.75,963,976.25,1098
ESZ08,2008-10-21 13:30,21,976,983.75,973.5,977.5,1510
ESZ08,2008-10-21 14:00,21,977.25,983.75,965.25,965.5,1882
ESZ08,2008-10-21 14:30,21,965.25,967.75,951,953.75,2991
ESZ08,2008-10-21 15:00,21,953.75,960,952.25,959.25,1118
ESZ08,2008-10-21 15:30,21,958.5,962,949,952,237
ESZ08,2008-10-21 16:00,21,952.25,965,950.75,963.75,163
ESZ08,2008-10-21 16:30,21,963.75,963.75,959.25,959.25,0
ESZ08,2008-10-21 17:00,22,967.5,968.75,965.75,966.5,27
ESZ08,2008-10-21 17:30,22,966.5,968,965.75,966.25,7
ESZ08,2008-10-21 18:00,22,966,967.5,965.5,967.25,2
ESZ08,2008-10-21 18:30,22,967.25,969.25,964.25,964.75,12
ESZ08,2008-10-21 19:00,22,964.75,965,960.5,961.25,13
ESZ08,2008-10-21 19:30,22,961.5,962.5,960.5,962.5,3
ESZ08,2008-10-21 20:00,22,962.25,964,961.75,963.5,4
ESZ08,2008-10-21 20:30,22,963.75,965.25,963.5,965,18
ESZ08,2008-10-21 21:00,22,965,965.5,962.75,963.25,9
ESZ08,2008-10-21 21:30,22,963.5,963.5,961.5,961.75,2
ESZ08,2008-10-21 22:00,22,962,962.25,958.25,959.25,16
ESZ08,2008-10-21 22:30,22,958.75,959.5,956.75,957.5,7
ESZ08,2008-10-21 23:00,22,957.5,957.5,950.75,951,20
ESZ08,2008-10-21 23:30,22,951.25,953,949.25,950.25,14
ESZ08,2008-10-22 00:00,22,950.25,950.25,941.25,942.5,67
ESZ08,2008-10-22 00:30,22,942.5,945.75,937.5,945.75,50
ESZ08,2008-10-22 01:00,22,946,946.25,940.25,940.75,36
ESZ08,2008-10-22 01:30,22,940.75,945.25,940.25,944.75,36
ESZ08,2008-10-22 02:00,22,944.75,949.75,944.5,947.75,113
ESZ08,2008-10-22 02:30,22,948,956,946.5,955.25,107
ESZ08,2008-10-22 03:00,22,955.5,956,947.25,947.25,82
ESZ08,2008-10-22 03:30,22,947.25,949.5,944,944.25,71
ESZ08,2008-10-22 04:00,22,944,947,941.5,942.5,50
ESZ08,2008-10-22 04:30,22,942.5,943.25,937.5,941,91
ESZ08,2008-10-22 05:00,22,941,944.25,941,941.25,39
ESZ08,2008-10-22 05:30,22,941.25,944.25,934.75,935,87
ESZ08,2008-10-22 06:00,22,935,936,926,928.75,223
ESZ08,2008-10-22 06:30,22,928.75,936.5,928.25,935.25,177
ESZ08,2008-10-22 07:00,22,935,935.25,927,930.25,279
ESZ08,2008-10-22 07:30,22,930.25,933.5,923.75,927,348
ESZ08,2008-10-22 08:00,22,927,930.5,922.5,930.25,399
ESZ08,2008-10-22 08:30,22,930.25,933.5,916.5,916.75,3061
ESZ08,2008-10-22 09:00,22,917,923.25,910.5,916.75,3175
ESZ08,2008-10-22 09:30,22,916.75,929.5,915.25,928,2159
ESZ08,2008-10-22 10:00,22,928,928,918,919.5,1635
ESZ08,2008-10-22 10:30,22,919.5,927.25,916,923.5,1267
ESZ08,2008-10-22 11:00,22,923.5,931,920,927,1105
ESZ08,2008-10-22 11:30,22,927,927.5,921.25,922.75,820
ESZ08,2008-10-22 12:00,22,922.75,923,909.5,912.75,1484
ESZ08,2008-10-22 12:30,22,912.75,914.5,906,913.25,1588
ESZ08,2008-10-22 13:00,22,913.25,916.5,906.75,915,1158
ESZ08,2008-10-22 13:30,22,915,915.5,901.75,907.25,1871
ESZ08,2008-10-22 14:00,22,907.25,909.5,894.75,895.75,2527
ESZ08,2008-10-22 14:30,22,895.75,900,872.5,899.25,5836
ESZ08,2008-10-22 15:00,22,899.25,907.5,896.5,902.75,1662
ESZ08,2008-10-22 15:30,22,904.5,906.75,902.75,906,100
ESZ08,2008-10-22 16:00,22,906,909.25,902.75,908.75,26
ESZ08,2008-10-22 16:30,22,902.75,902.75,902.75,902.75,0
ESZ08,2008-10-22 17:00,23,908.25,911,906.75,910,35
ESZ08,2008-10-22 17:30,23,910,912,907.75,909,19
ESZ08,2008-10-22 18:00,23,909.25,911.5,907.75,910.75,24
ESZ08,2008-10-22 18:30,23,911,911,906.5,908.75,13
ESZ08,2008-10-22 19:00,23,909,910.75,907.5,909.5,14
ESZ08,2008-10-22 19:30,23,909.5,909.75,904,905.25,40
ESZ08,2008-10-22 20:00,23,905.25,909,904.25,908.25,20
ESZ08,2008-10-22 20:30,23,908.25,908.75,905.75,907.25,9
ESZ08,2008-10-22 21:00,23,907.25,908.25,905.5,908.25,6
ESZ08,2008-10-22 21:30,23,908,908,904,904.25,15
ESZ08,2008-10-22 22:00,23,904,906.75,903,905.25,6
ESZ08,2008-10-22 22:30,23,905.25,905.5,903,903,13
ESZ08,2008-10-22 23:00,23,903,917,903,912.5,56
ESZ08,2008-10-22 23:30,23,912.5,919.5,910,916.75,29
ESZ08,2008-10-23 00:00,23,916.75,919,915,916,14
ESZ08,2008-10-23 00:30,23,916,918.25,911.25,917.75,23
ESZ08,2008-10-23 01:00,23,917.5,918.25,910.5,913.5,49
ESZ08,2008-10-23 01:30,23,913.75,920,911.25,919.5,73
ESZ08,2008-10-23 02:00,23,919.25,922.5,909,917,225
ESZ08,2008-10-23 02:30,23,917,921,913.25,920.25,114
ESZ08,2008-10-23 03:00,23,920.25,922.5,918.75,920.25,101
ESZ08,2008-10-23 03:30,23,920.25,920.25,908.75,909.5,170
ESZ08,2008-10-23 04:00,23,909.5,910.75,904,904,154
ESZ08,2008-10-23 04:30,23,904,907,896.5,900,197
ESZ08,2008-10-23 05:00,23,900,908.5,899.25,904.75,121
ESZ08,2008-10-23 05:30,23,904.75,906.75,894.5,895.5,167
ESZ08,2008-10-23 06:00,23,895.75,902,893,896.5,187
ESZ08,2008-10-23 06:30,23,896.5,898,882.75,884.25,342
ESZ08,2008-10-23 07:00,23,884.25,893.75,883,888,342
ESZ08,2008-10-23 07:30,23,888,896.75,884.75,896.5,469
ESZ08,2008-10-23 08:00,23,896.5,901.5,893.5,900.25,408
ESZ08,2008-10-23 08:30,23,900,908.5,881.5,895.25,3467
ESZ08,2008-10-23 09:00,23,895.25,905.75,892.75,896.25,3070
ESZ08,2008-10-23 09:30,23,896,921.5,894,920.5,2903
ESZ08,2008-10-23 10:00,23,920.5,923.25,908.5,911.25,1787
ESZ08,2008-10-23 10:30,23,911.25,918,906.25,913,1521
ESZ08,2008-10-23 11:00,23,913,913.25,887.5,889.5,1960
ESZ08,2008-10-23 11:30,23,889.5,893.75,880.5,882,1959
ESZ08,2008-10-23 12:00,23,882,891,876,878.5,2206
ESZ08,2008-10-23 12:30,23,878.75,885.75,872.5,877.75,1951
ESZ08,2008-10-23 13:00,23,877.75,877.75,856,867,3086
ESZ08,2008-10-23 13:30,23,866.75,880.25,858.5,866.5,2766
ESZ08,2008-10-23 14:00,23,866.5,893.5,861.5,883.5,3673
ESZ08,2008-10-23 14:30,23,883.5,912,872.75,909.25,4581
ESZ08,2008-10-23 15:00,23,909.25,916.5,906.5,915.25,1317
ESZ08,2008-10-23 15:30,23,914.5,916.75,912.25,916,88
ESZ08,2008-10-23 16:00,23,916,916.5,913.5,914.75,29
ESZ08,2008-10-23 16:30,23,914.75,914.75,914.5,914.5,0
ESZ08,2008-10-23 17:00,24,913.75,916.5,913.5,916.25,15
ESZ08,2008-10-23 17:30,24,916.25,916.5,912.75,914,9
ESZ08,2008-10-23 18:00,24,914,917.25,913.75,914,13
ESZ08,2008-10-23 18:30,24,914,915.5,913.5,913.75,10
ESZ08,2008-10-23 19:00,24,913.5,914.5,911,911.5,33
ESZ08,2008-10-23 19:30,24,911.25,911.75,908.5,909,37
ESZ08,2008-10-23 20:00,24,909,910,907.75,909.5,9
ESZ08,2008-10-23 20:30,24,909.5,909.5,902.25,902.5,34
ESZ08,2008-10-23 21:00,24,902.25,903.5,900.5,901.5,11
ESZ08,2008-10-23 21:30,24,901.5,904.5,900.5,904,23
ESZ08,2008-10-23 22:00,24,904,904.5,902.5,904,6
ESZ08,2008-10-23 22:30,24,903.75,904,898.25,899.75,36
ESZ08,2008-10-23 23:00,24,899.5,903,897.25,902.25,31
ESZ08,2008-10-23 23:30,24,902.25,903,895.25,895.5,24
ESZ08,2008-10-24 00:00,24,895.25,896.5,892,893,17
ESZ08,2008-10-24 00:30,24,893.25,894,882.25,882.25,61
ESZ08,2008-10-24 01:00,24,882.5,882.5,871.5,873,137
ESZ08,2008-10-24 01:30,24,873,875,863,868,116
ESZ08,2008-10-24 02:00,24,868,876.25,867.5,875.75,225
ESZ08,2008-10-24 02:30,24,875.75,876.75,871.25,874.25,187
ESZ08,2008-10-24 03:00,24,874.25,874.25,859,860.25,241
ESZ08,2008-10-24 03:30,24,860,864,855.25,855.25,230
ESZ08,2008-10-24 04:00,24,855.25,856.5,855.25,855.25,80
ESZ08,2008-10-24 04:30,24,855.25,856,855.25,855.25,46
ESZ08,2008-10-24 05:00,24,855.25,855.25,855.25,855.25,2
ESZ08,2008-10-24 05:30,24,855.25,855.25,855.25,855.25,3
ESZ08,2008-10-24 06:00,24,855.25,855.25,855.25,855.25,5
ESZ08,2008-10-24 06:30,24,855.25,855.25,855.25,855.25,3
ESZ08,2008-10-24 07:00,24,855.25,855.25,855.25,855.25,14
ESZ08,2008-10-24 07:30,24,855.25,855.25,855.25,855.25,5
ESZ08,2008-10-24 08:00,24,855.25,855.25,855.25,855.25,5
ESZ08,2008-10-24 08:30,24,855,874,840.25,869.25,4437
ESZ08,2008-10-24 09:00,24,869.25,878,854.5,861,3357
ESZ08,2008-10-24 09:30,24,861,873.75,856.25,870.25,2361
ESZ08,2008-10-24 10:00,24,870.25,882.75,865.5,878.75,2364
ESZ08,2008-10-24 10:30,24,878.75,888.25,874.25,877.5,1881
ESZ08,2008-10-24 11:00,24,877.5,882.25,868.25,868.5,1326
ESZ08,2008-10-24 11:30,24,868.25,873.75,864,869.25,1180
ESZ08,2008-10-24 12:00,24,869.25,882,868.75,874.75,1229
ESZ08,2008-10-24 12:30,24,874.75,874.75,859,859.5,1349
ESZ08,2008-10-24 13:00,24,859.5,872.25,857,867.25,1591
ESZ08,2008-10-24 13:30,24,867.25,887.25,866.5,885.5,2172
ESZ08,2008-10-24 14:00,24,885.75,897,876.5,889.75,2711
ESZ08,2008-10-24 14:30,24,889.75,893.75,872.25,873.25,3112
ESZ08,2008-10-24 15:00,24,873.25,873.75,862.25,866,1664
ESZ08,2008-10-26 17:00,27,864.25,873,860.25,869,115
ESZ08,2008-10-26 17:30,27,868.75,874.5,868,872.5,30
ESZ08,2008-10-26 18:00,27,872.25,872.5,867,868,18
ESZ08,2008-10-26 18:30,27,868,871,867,868.5,12
ESZ08,2008-10-26 19:00,27,868.75,883,867.75,873.5,80
ESZ08,2008-10-26 19:30,27,873.5,879,871,876.5,25
ESZ08,2008-10-26 20:00,27,876.75,886,876.25,881.25,58
ESZ08,2008-10-26 20:30,27,881.5,882.25,871.25,871.75,34
ESZ08,2008-10-26 21:00,27,871.75,875.5,868,870,40
ESZ08,2008-10-26 21:30,27,870,870.75,861.75,862.75,38
ESZ08,2008-10-26 22:00,27,862.75,866.25,860.75,865.25,8
ESZ08,2008-10-26 22:30,27,865,871,864,867.5,23
ESZ08,2008-10-26 23:00,27,867.5,869,864.75,867.75,4
ESZ08,2008-10-26 23:30,27,867.25,869,863.5,863.75,5
ESZ08,2008-10-27 00:00,27,863.75,863.75,850,853.5,57
ESZ08,2008-10-27 00:30,27,853.5,857.25,851.5,852.75,7
ESZ08,2008-10-27 01:00,27,852.5,857,850,851.5,10
ESZ08,2008-10-27 01:30,27,852,854,846.75,847,32
ESZ08,2008-10-27 02:00,27,847.25,849.25,828.5,831.75,175
ESZ08,2008-10-27 02:30,27,831.5,836.25,825.25,829.25,103
ESZ08,2008-10-27 03:00,27,829,836,825,834.5,225
ESZ08,2008-10-27 03:30,27,834.25,836.25,826.25,830.5,138
ESZ08,2008-10-27 04:00,27,830.5,838.5,830.25,835.25,140
ESZ08,2008-10-27 04:30,27,835.25,839.5,831,835.25,134
ESZ08,2008-10-27 05:00,27,835,839,834,835.25,120
ESZ08,2008-10-27 05:30,27,835.5,843.5,834,834.75,129
ESZ08,2008-10-27 06:00,27,834.75,848.75,834.75,846.25,210
ESZ08,2008-10-27 06:30,27,846.25,847.75,841,843,121
ESZ08,2008-10-27 07:00,27,843,846,839.25,841.25,130
ESZ08,2008-10-27 07:30,27,841.25,860,841.25,858.5,417
ESZ08,2008-10-27 08:00,27,858.5,865.75,852,857.25,601
ESZ08,2008-10-27 08:30,27,857,872.5,852,869.75,3000
ESZ08,2008-10-27 09:00,27,869.5,882,864.75,867.25,2480
ESZ08,2008-10-27 09:30,27,867.25,873,858.5,872,1729
ESZ08,2008-10-27 10:00,27,872,881.5,865.75,870,1643
ESZ08,2008-10-27 10:30,27,870.25,872,863.25,869,1187
ESZ08,2008-10-27 11:00,27,869,880,868.5,871,1456
ESZ08,2008-10-27 11:30,27,871,886.75,869,885.75,1538
ESZ08,2008-10-27 12:00,27,885.75,889.25,878,889.25,1287
ESZ08,2008-10-27 12:30,27,889,894,884,885,1350
ESZ08,2008-10-27 13:00,27,885,887,872.75,873.25,1290
ESZ08,2008-10-27 13:30,27,873,877.75,865.25,866.5,1911
ESZ08,2008-10-27 14:00,27,866.25,877.5,865.5,871.75,1516
ESZ08,2008-10-27 14:30,27,871.75,876.5,844,846,3313
ESZ08,2008-10-27 15:00,27,846.25,846.5,834,834.75,1654
ESZ08,2008-10-27 15:30,27,836.5,840.5,834.75,837.5,71
ESZ08,2008-10-27 16:00,27,837.5,837.75,834.5,835.75,27
ESZ08,2008-10-27 16:30,27,835.75,835.75,835.75,835.75,0
ESZ08,2008-10-27 17:00,28,835.75,835.75,827.25,829.75,62
ESZ08,2008-10-27 17:30,28,830,831.5,828.25,830,17
ESZ08,2008-10-27 18:00,28,829.75,833.75,829.5,833.5,16
ESZ08,2008-10-27 18:30,28,833.5,837,832.5,836.25,27
ESZ08,2008-10-27 19:00,28,836.5,843.25,834.5,839.75,90
ESZ08,2008-10-27 19:30,28,840,841.5,837.25,838.5,23
ESZ08,2008-10-27 20:00,28,838.5,839.5,833,833.5,28
ESZ08,2008-10-27 20:30,28,833.5,839.5,833.25,838.75,22
ESZ08,2008-10-27 21:00,28,838.75,844.25,836,842,43
ESZ08,2008-10-27 21:30,28,842,842.75,839,839.5,16
ESZ08,2008-10-27 22:00,28,839.75,843.75,838,839,19
ESZ08,2008-10-27 22:30,28,838.75,846,838.25,844.25,46
ESZ08,2008-10-27 23:00,28,844.25,847.5,841.5,847,32
ESZ08,2008-10-27 23:30,28,847,848,844.75,846,26
ESZ08,2008-10-28 00:00,28,845.75,848,844.5,847,7
ESZ08,2008-10-28 00:30,28,847.25,854.25,847,852,54
ESZ08,2008-10-28 01:00,28,852,860,850.5,859.75,70
ESZ08,2008-10-28 01:30,28,859.75,868,858.25,867.25,83
ESZ08,2008-10-28 02:00,28,867.25,877.5,866.75,875,148
ESZ08,2008-10-28 02:30,28,875,877,868.5,870.5,118
ESZ08,2008-10-28 03:00,28,870.5,878.5,868.5,874,257
ESZ08,2008-10-28 03:30,28,874,877.5,860,861,279
ESZ08,2008-10-28 04:00,28,861,871.25,860.5,869.75,190
ESZ08,2008-10-28 04:30,28,869.5,872.5,864.25,871,117
ESZ08,2008-10-28 05:00,28,871,875,869,869.25,127
ESZ08,2008-10-28 05:30,28,869.25,870.75,865.25,867.5,122
ESZ08,2008-10-28 06:00,28,867.75,875,867.25,871.75,184
ESZ08,2008-10-28 06:30,28,871.75,878.5,870,875.75,267
ESZ08,2008-10-28 07:00,28,876,876.25,869.5,873.25,204
ESZ08,2008-10-28 07:30,28,873,873.75,868.5,871.5,203
ESZ08,2008-10-28 08:00,28,871.5,873,866.5,872,362
ESZ08,2008-10-28 08:30,28,872,881.5,867.5,877,2897
ESZ08,2008-10-28 09:00,28,877.25,877.75,862,863.25,2819
ESZ08,2008-10-28 09:30,28,863.25,865,843.5,846.75,2620
ESZ08,2008-10-28 10:00,28,846.75,857.25,846,855.25,2125
ESZ08,2008-10-28 10:30,28,855,865,854.5,857.75,1967
ESZ08,2008-10-28 11:00,28,857.75,863,854.25,858.25,1115
ESZ08,2008-10-28 11:30,28,858.25,868.75,857.25,866.5,1278
ESZ08,2008-10-28 12:00,28,866.5,875.75,865,869.75,1267
ESZ08,2008-10-28 12:30,28,869.5,870.75,858.25,861,1062
ESZ08,2008-10-28 13:00,28,861,878,860.25,876.5,1522
ESZ08,2008-10-28 13:30,28,876.5,899.5,876.5,895.25,2971
ESZ08,2008-10-28 14:00,28,895.25,912,888.25,909.75,3288
ESZ08,2008-10-28 14:30,28,910,941.75,901.25,939.5,5931
ESZ08,2008-10-28 15:00,28,939.75,942.75,934.75,938.75,2367
ESZ08,2008-10-28 15:30,28,938.75,940,929.75,933.25,197
ESZ08,2008-10-28 16:00,28,933.25,938.75,932.5,935.25,75
ESZ08,2008-10-28 16:30,28,938.75,938.75,938.75,938.75,0
ESZ08,2008-10-28 17:00,29,935.5,936.5,928,929.25,64
ESZ08,2008-10-28 17:30,29,928.75,932.25,928.75,931.75,11
ESZ08,2008-10-28 18:00,29,931.75,935.5,931,932,11
ESZ08,2008-10-28 18:30,29,931.75,935.75,931.5,934.5,15
ESZ08,2008-10-28 19:00,29,934.5,935.75,932.5,933.75,17
ESZ08,2008-10-28 19:30,29,933.5,935.25,933.5,934,18
ESZ08,2008-10-28 20:00,29,934,935.5,931,932.75,21
ESZ08,2008-10-28 20:30,29,933,935,932,932.25,9
ESZ08,2008-10-28 21:00,29,932.25,933.5,929.5,931.75,17
ESZ08,2008-10-28 21:30,29,931.75,933.25,929.5,932.25,15
ESZ08,2008-10-28 22:00,29,932.25,933.75,929.25,933.5,11
ESZ08,2008-10-28 22:30,29,933.5,934,928.5,929,16
ESZ08,2008-10-28 23:00,29,929.25,929.75,923.5,924.25,61
ESZ08,2008-10-28 23:30,29,924,925,918.75,919.5,52
ESZ08,2008-10-29 00:00,29,919.25,925.5,918.75,922.75,22
ESZ08,2008-10-29 00:30,29,922.5,930.5,922.5,929.75,27
ESZ08,2008-10-29 01:00,29,930,933.5,928.75,932.75,51
ESZ08,2008-10-29 01:30,29,933,934,924,924,22
ESZ08,2008-10-29 02:00,29,924,926,920,920.75,66
ESZ08,2008-10-29 02:30,29,920.75,929,920,920.75,196
ESZ08,2008-10-29 03:00,29,920.75,925.75,916.5,918.5,357
ESZ08,2008-10-29 03:30,29,918.75,922,916.75,917.75,130
ESZ08,2008-10-29 04:00,29,917.75,920.5,915.75,916.75,99
ESZ08,2008-10-29 04:30,29,916.75,921,914.25,919.5,119
ESZ08,2008-10-29 05:00,29,919.5,929.5,919.25,929.25,115
ESZ08,2008-10-29 05:30,29,929.25,937.25,926.25,935,200
ESZ08,2008-10-29 06:00,29,935.25,936.5,928.5,933.25,133
ESZ08,2008-10-29 06:30,29,933.5,946.5,932.5,942,313
ESZ08,2008-10-29 07:00,29,942,952.25,939.5,940,426
ESZ08,2008-10-29 07:30,29,940,945.5,935,936.5,403
ESZ08,2008-10-29 08:00,29,936.75,941.75,935,936.5,379
ESZ08,2008-10-29 08:30,29,936.75,937.75,926.25,931.25,2579
ESZ08,2008-10-29 09:00,29,931.25,945.5,927.75,940.75,2132
ESZ08,2008-10-29 09:30,29,940.75,942.5,928,929.75,1594
ESZ08,2008-10-29 10:00,29,929.75,938.5,928,936.5,1308
ESZ08,2008-10-29 10:30,29,936.5,941,934.5,940,935
ESZ08,2008-10-29 11:00,29,940.25,944.25,936,944,678
ESZ08,2008-10-29 11:30,29,944.25,953,943.25,944.5,1302
ESZ08,2008-10-29 12:00,29,944.5,948,942,945.5,684
ESZ08,2008-10-29 12:30,29,945.75,954.75,945.5,947.5,916
ESZ08,2008-10-29 13:00,29,947.25,953.5,931,938.5,2260
ESZ08,2008-10-29 13:30,29,938.5,948,926.25,942.5,2927
ESZ08,2008-10-29 14:00,29,942.75,970.5,936,962,3384
ESZ08,2008-10-29 14:30,29,962,971.25,918.75,919.75,5662
ESZ08,2008-10-29 15:00,29,919.5,934.5,918.5,927,1657
ESZ08,2008-10-29 15:30,29,927.75,938,927,932.25,152
ESZ08,2008-10-29 16:00,29,932,933,927,932,7
ESZ08,2008-10-29 17:00,30,932.25,934.5,931.5,932.75,15
ESZ08,2008-10-29 17:30,30,933,935,932,934.5,11
ESZ08,2008-10-29 18:00,30,934.5,935,931.5,932.25,3
ESZ08,2008-10-29 18:30,30,932.25,934,931.5,934,6
ESZ08,2008-10-29 19:00,30,934,936,932.5,933.5,22
ESZ08,2008-10-29 19:30,30,933.75,936,932,934.75,7
ESZ08,2008-10-29 20:00,30,934.5,944.5,934.5,943.5,65
ESZ08,2008-10-29 20:30,30,943.5,950.75,941.75,947.75,58
ESZ08,2008-10-29 21:00,30,947.75,949.5,945.75,949.25,18
ESZ08,2008-10-29 21:30,30,949.5,949.5,947,947.25,12
ESZ08,2008-10-29 22:00,30,947.25,948.75,944.5,944.75,14
ESZ08,2008-10-29 22:30,30,944.75,949.25,944.5,949.25,19
ESZ08,2008-10-29 23:00,30,949,953,947.5,950.5,55
ESZ08,2008-10-29 23:30,30,950.5,951.5,948.25,948.5,4
ESZ08,2008-10-30 00:00,30,948.75,953.25,948.25,952.25,7
ESZ08,2008-10-30 00:30,30,952.25,961,952.25,960,54
ESZ08,2008-10-30 01:00,30,960,960,955.25,959,20
ESZ08,2008-10-30 01:30,30,959,968.5,955,956.5,68
ESZ08,2008-10-30 02:00,30,956.5,963,953.75,961.75,59
ESZ08,2008-10-30 02:30,30,961.5,963,956.75,957.5,57
ESZ08,2008-10-30 03:00,30,957.5,960.5,947.25,949.75,245
ESZ08,2008-10-30 03:30,30,949.75,953,946.5,947.25,83
ESZ08,2008-10-30 04:00,30,947.5,950.75,945,948.5,98
ESZ08,2008-10-30 04:30,30,948.5,953.5,945.75,950.75,78
ESZ08,2008-10-30 05:00,30,950.25,959.75,948.5,954.75,97
ESZ08,2008-10-30 05:30,30,954.5,960.25,953.5,958.25,117
ESZ08,2008-10-30 06:00,30,958.25,958.5,950.5,951.25,155
ESZ08,2008-10-30 06:30,30,951.25,958,950.75,957.75,144
ESZ08,2008-10-30 07:00,30,957.75,957.75,951,951.75,184
ESZ08,2008-10-30 07:30,30,952,962,951,959.5,652
ESZ08,2008-10-30 08:00,30,959.75,963.5,955.25,955.5,428
ESZ08,2008-10-30 08:30,30,955.5,963.5,950.5,953.5,2580
ESZ08,2008-10-30 09:00,30,953.75,959.5,945.75,946.25,2124
ESZ08,2008-10-30 09:30,30,946.25,948.75,937.25,943.5,2206
ESZ08,2008-10-30 10:00,30,943.25,950.75,937.5,939.5,1686
ESZ08,2008-10-30 10:30,30,939.75,942.75,926.75,931.5,2200
ESZ08,2008-10-30 11:00,30,931.25,939.25,929.75,937,1258
ESZ08,2008-10-30 11:30,30,937,944,935.5,936.75,1094
ESZ08,2008-10-30 12:00,30,936.75,948.75,934.5,939.75,1210
ESZ08,2008-10-30 12:30,30,939.5,945.75,935.75,943.25,829
ESZ08,2008-10-30 13:00,30,943.25,954.5,942,950.75,1435
ESZ08,2008-10-30 13:30,30,950.75,954.75,945.75,950,1365
ESZ08,2008-10-30 14:00,30,950.25,958,938.25,947.5,2560
ESZ08,2008-10-30 14:30,30,947.5,958,935.25,952.5,3832
ESZ08,2008-10-30 15:00,30,952.25,964.5,952,961.5,1189
ESZ08,2008-10-30 15:30,30,959.75,961.5,957.5,958.5,54
ESZ08,2008-10-30 16:00,30,958.25,961.5,956.75,958.75,14
ESZ08,2008-10-30 16:30,30,961.5,961.5,961.5,961.5,0
ESZ08,2008-10-30 17:00,31,958,960.5,957.25,959,6
ESZ08,2008-10-30 17:30,31,958.5,959.75,956,956,6
ESZ08,2008-10-30 18:00,31,955.75,956.25,953.5,955.25,10
ESZ08,2008-10-30 18:30,31,955.25,956.5,953.25,954.5,6
ESZ08,2008-10-30 19:00,31,954.5,955.25,952.5,955.25,22
ESZ08,2008-10-30 19:30,31,955,955,950.25,951.5,15
ESZ08,2008-10-30 20:00,31,951.75,955.25,951,954.25,6
ESZ08,2008-10-30 20:30,31,954.5,954.75,952.25,953.75,9
ESZ08,2008-10-30 21:00,31,953.5,953.5,951,953.25,2
ESZ08,2008-10-30 21:30,31,953,954.75,952,954.75,7
ESZ08,2008-10-30 22:00,31,954.5,955.5,952.25,955,5
ESZ08,2008-10-30 22:30,31,954.75,960.5,954.75,959.5,14
ESZ08,2008-10-30 23:00,31,959.25,961,957.5,957.5,8
ESZ08,2008-10-30 23:30,31,957.75,961.75,957,958.75,8
ESZ08,2008-10-31 00:00,31,958.5,962.25,957.5,960.5,15
ESZ08,2008-10-31 00:30,31,960.5,960.5,952,952.25,16
ESZ08,2008-10-31 01:00,31,952,954.5,950.25,950.5,16
ESZ08,2008-10-31 01:30,31,950.75,950.75,946.5,948.5,27
ESZ08,2008-10-31 02:00,31,948.25,948.75,942.5,947,72
ESZ08,2008-10-31 02:30,31,947,950.5,944.25,949.75,50
ESZ08,2008-10-31 03:00,31,949.75,952.25,941.25,941.5,171
ESZ08,2008-10-31 03:30,31,941.5,947.75,940.5,943.75,108
ESZ08,2008-10-31 04:00,31,944,944.25,940,941.5,74
ESZ08,2008-10-31 04:30,31,941.5,945.25,940.75,943.5,71
ESZ08,2008-10-31 05:00,31,943.5,947.75,940.5,943.75,81
ESZ08,2008-10-31 05:30,31,943.5,946,942.5,944.25,51
ESZ08,2008-10-31 06:00,31,944.25,947.25,942.25,943,71
ESZ08,2008-10-31 06:30,31,942.75,945.75,942.25,943.5,66
ESZ08,2008-10-31 07:00,31,943.75,950,942.5,947.25,127
ESZ08,2008-10-31 07:30,31,947.25,955.5,946.5,954.75,322
ESZ08,2008-10-31 08:00,31,954.75,957,949,949.25,412
ESZ08,2008-10-31 08:30,31,949.25,953.25,942.75,949.25,1997
ESZ08,2008-10-31 09:00,31,949.25,958.75,948.25,955.75,2156
ESZ08,2008-10-31 09:30,31,955.75,958.75,947.25,952,1458
ESZ08,2008-10-31 10:00,31,952,964.75,951.75,962.75,1468
ESZ08,2008-10-31 10:30,31,962.75,966.75,960.25,962.75,1243
ESZ08,2008-10-31 11:00,31,962.75,963.5,956.25,959,1065
ESZ08,2008-10-31 11:30,31,958.75,963.5,955.5,961.75,771
ESZ08,2008-10-31 12:00,31,961.75,977,961.25,973.5,1468
ESZ08,2008-10-31 12:30,31,973.75,980.5,971.5,973.75,1460
ESZ08,2008-10-31 13:00,31,973.75,978.5,967.75,973,1283
ESZ08,2008-10-31 13:30,31,973,980,968.75,978.25,1580
ESZ08,2008-10-31 14:00,31,978.5,984,961.75,964,2561
ESZ08,2008-10-31 14:30,31,964,974,955,969.75,4471
ESZ08,2008-10-31 15:00,31,969.75,972.5,965.25,966.5,1944
ESZ08,2008-10-31 15:30,31,967.25,967.25,967.25,967.25,0
ESZ08,2008-11-02 17:00,3,965.75,966.5,961.75,965,5507
ESZ08,2008-11-02 17:30,3,964.75,968.5,962.75,965,3532
ESZ08,2008-11-02 18:00,3,965,968.25,964,968.25,1675
ESZ08,2008-11-02 18:30,3,968.25,968.25,966,968,1845
ESZ08,2008-11-02 19:00,3,968,971,967.25,968,1986
ESZ08,2008-11-02 19:30,3,968,977,968,976.5,4556
ESZ08,2008-11-02 20:00,3,976.25,979.75,976,976.25,4302
ESZ08,2008-11-02 20:30,3,976,978.5,975.5,975.75,2255
ESZ08,2008-11-02 21:00,3,975.75,976.75,974,974.75,2601
ESZ08,2008-11-02 21:30,3,974.5,978,971.75,976.5,2658
ESZ08,2008-11-02 22:00,3,976.5,977.5,975.5,975.5,547
ESZ08,2008-11-02 22:30,3,975.5,977.5,973.5,977.25,1007
ESZ08,2008-11-02 23:00,3,977,978.75,975,977.25,1247
ESZ08,2008-11-02 23:30,3,977.5,977.75,975,977,1041
ESZ08,2008-11-03 00:00,3,977,977.5,975,975.5,397
ESZ08,2008-11-03 00:30,3,975.5,975.5,971.25,972.5,1266
ESZ08,2008-11-03 01:00,3,972.5,977.5,971.75,974.25,3452
ESZ08,2008-11-03 01:30,3,974.25,975.25,971.75,972.5,4403
ESZ08,2008-11-03 02:00,3,972.75,977,966.5,968.75,11804
ESZ08,2008-11-03 02:30,3,969,970.5,966.25,969,8121
ESZ08,2008-11-03 03:00,3,969,973.25,967.25,972.75,7811
ESZ08,2008-11-03 03:30,3,972.75,973.25,969,969.75,5257
ESZ08,2008-11-03 04:00,3,969.75,970.75,967.75,967.75,3033
ESZ08,2008-11-03 04:30,3,967.75,969.75,966.25,969,5741
ESZ08,2008-11-03 05:00,3,969,969.25,965.5,968,5613
ESZ08,2008-11-03 05:30,3,968,972.25,966.5,972,6638
ESZ08,2008-11-03 06:00,3,972,974.75,970.75,971.75,9402
ESZ08,2008-11-03 06:30,3,971.5,972.5,969.25,970,6484
ESZ08,2008-11-03 07:00,3,969.75,971.25,962.5,965.25,19316
ESZ08,2008-11-03 07:30,3,965.25,966,963.5,964.5,13217
ESZ08,2008-11-03 08:00,3,964.5,965.75,962.75,965.5,11305
ESZ08,2008-11-03 08:30,3,965.25,974.5,962,967.75,171751
ESZ08,2008-11-03 09:00,3,967.75,971,962,962.75,167392
ESZ08,2008-11-03 09:30,3,963,971,960.25,967.5,120382
ESZ08,2008-11-03 10:00,3,967.5,969.75,963.75,966.75,74066
ESZ08,2008-11-03 10:30,3,967,972.5,966,971.25,69172
ESZ08,2008-11-03 11:00,3,971.25,972,968,970.5,75069
ESZ08,2008-11-03 11:30,3,970.5,971.75,965.5,966.25,67670
ESZ08,2008-11-03 12:00,3,966,970,965,965.75,50867
ESZ08,2008-11-03 12:30,3,965.5,967.5,961.75,963,63560
ESZ08,2008-11-03 13:00,3,963,963.5,958,962,99133
ESZ08,2008-11-03 13:30,3,962,964.75,959.75,960,64926
ESZ08,2008-11-03 14:00,3,960.25,963.25,957,962,102915
ESZ08,2008-11-03 14:30,3,962,969.5,960.5,965,173313
ESZ08,2008-11-03 15:00,3,965,969.75,963.5,969.5,54018
ESZ08,2008-11-03 15:30,4,969.5,970.75,969.25,970,3595
ESZ08,2008-11-03 16:00,4,970,971,966.25,969.5,3741
ESZ08,2008-11-03 17:00,4,969.25,971.25,968.25,969.75,1742
ESZ08,2008-11-03 17:30,4,970,970,966.75,967.75,993
ESZ08,2008-11-03 18:00,4,967.75,971.25,966.25,966.25,2405
ESZ08,2008-11-03 18:30,4,966.5,967.25,964,966,3080
ESZ08,2008-11-03 19:00,4,966.25,967.5,964,964.25,1709
ESZ08,2008-11-03 19:30,4,964.25,965.5,964,965.25,1328
ESZ08,2008-11-03 20:00,4,965.25,966.25,964.75,965.75,691
ESZ08,2008-11-03 20:30,4,966,967.25,965.25,966.25,916
ESZ08,2008-11-03 21:00,4,966.25,967.25,966,967,437
ESZ08,2008-11-03 21:30,4,967.25,968,965.75,966.25,1521
ESZ08,2008-11-03 22:00,4,966.25,968.75,966,967.5,1590
ESZ08,2008-11-03 22:30,4,967.75,970.25,967.5,969.25,1236
ESZ08,2008-11-03 23:00,4,969,970.5,967.25,969.75,2600
ESZ08,2008-11-03 23:30,4,969.75,971,968.75,969.75,1349
ESZ08,2008-11-04 00:00,4,970.25,972.5,970,971,974
ESZ08,2008-11-04 00:30,4,971.25,972.25,970.5,970.5,860
ESZ08,2008-11-04 01:00,4,970.5,972.75,970,972.75,2690
ESZ08,2008-11-04 01:30,4,972.5,973.75,972.25,973.5,2914
ESZ08,2008-11-04 02:00,4,973.25,973.5,967,972.75,10207
ESZ08,2008-11-04 02:30,4,972.75,976.75,972.5,976,9269
ESZ08,2008-11-04 03:00,4,976.25,978.25,974,977.75,5262
ESZ08,2008-11-04 03:30,4,978,984.75,977.5,984.5,14248
ESZ08,2008-11-04 04:00,4,984.5,987.75,982.25,986.75,12962
ESZ08,2008-11-04 04:30,4,986.75,989.25,985,989,8339
ESZ08,2008-11-04 05:00,4,989,991.5,988.25,990,15142
ESZ08,2008-11-04 05:30,4,990,991,987.25,987.5,11560
ESZ08,2008-11-04 06:00,4,987.5,995,987.25,993.75,17469
ESZ08,2008-11-04 06:30,4,993.75,995.75,991.75,992.75,18944
ESZ08,2008-11-04 07:00,4,993,994,988.5,990,14489
ESZ08,2008-11-04 07:30,4,990,992,987.5,989,15366
ESZ08,2008-11-04 08:00,4,989,991,986,988,24347
ESZ08,2008-11-04 08:30,4,988,989,980.25,981.25,204119
ESZ08,2008-11-04 09:00,4,981.25,992.75,980,992.25,193713
ESZ08,2008-11-04 09:30,4,992.5,1001.25,991.25,998.5,219081
ESZ08,2008-11-04 10:00,4,998.5,1004.5,998.5,1000.75,157515
ESZ08,2008-11-04 10:30,4,1001,1005.5,998.25,1003.25,118551
ESZ08,2008-11-04 11:00,4,1003.25,1004.25,998.75,998.75,86150
ESZ08,2008-11-04 11:30,4,998.75,999.75,996,997.75,70465
ESZ08,2008-11-04 12:00,4,997.5,1001.5,995.5,1001,73380
ESZ08,2008-11-04 12:30,4,1001,1004.5,998,1000.5,82863
ESZ08,2008-11-04 13:00,4,1000.5,1000.75,992,996.5,144669
ESZ08,2008-11-04 13:30,4,996.25,997.75,987.5,990.25,135957
ESZ08,2008-11-04 14:00,4,990.25,994.75,985.5,992.75,164392
ESZ08,2008-11-04 14:30,4,992.75,1006.75,992.5,1001.75,359716
ESZ08,2008-11-04 15:00,4,1002,1003.5,1000.75,1002.5,98895
ESZ08,2008-11-04 15:30,5,1002.5,1003,999.25,1000.75,6529
ESZ08,2008-11-04 16:00,5,1000.75,1002.5,1000.5,1001.5,1843
ESZ08,2008-11-04 17:00,5,1001.5,1002.25,1000.75,1001.5,1845
ESZ08,2008-11-04 17:30,5,1001.5,1004.75,1001.5,1003.5,2239
ESZ08,2008-11-04 18:00,5,1003.5,1003.5,1001.25,1001.75,2455
ESZ08,2008-11-04 18:30,5,1001.5,1003,1000.5,1002.5,2006
ESZ08,2008-11-04 19:00,5,1002.5,1002.5,996.25,997,4435
ESZ08,2008-11-04 19:30,5,997.5,999.5,996,997,3457
ESZ08,2008-11-04 20:00,5,997,1001.75,996.5,1000,3291
ESZ08,2008-11-04 20:30,5,1000.25,1006.25,1000,1003.75,5964
ESZ08,2008-11-04 21:00,5,1003.75,1008.5,1003.75,1006.75,6875
ESZ08,2008-11-04 21:30,5,1007,1007.5,1002.25,1002.75,3593
ESZ08,2008-11-04 22:00,5,1002.75,1007.75,998.25,1006.5,9085
ESZ08,2008-11-04 22:30,5,1007,1007.25,1000.5,1001.75,4529
ESZ08,2008-11-04 23:00,5,1001.5,1007,1000.25,1004.5,4183
ESZ08,2008-11-04 23:30,5,1004.5,1007.5,1001.5,1006,2593
ESZ08,2008-11-05 00:00,5,1006.25,1008,1005,1007,3078
ESZ08,2008-11-05 00:30,5,1007,1008,1003.25,1003.5,2307
ESZ08,2008-11-05 01:00,5,1003.5,1003.75,994.25,997.5,11952
ESZ08,2008-11-05 01:30,5,997.75,999,990.25,991.25,9961
ESZ08,2008-11-05 02:00,5,991.5,993,985.25,988,18767
ESZ08,2008-11-05 02:30,5,988,990.25,986,987.25,9992
ESZ08,2008-11-05 03:00,5,987,987.75,983,984.25,13194
ESZ08,2008-11-05 03:30,5,984.25,988.75,983.75,985.25,9147
ESZ08,2008-11-05 04:00,5,985.5,987.25,981.25,985.75,9578
ESZ08,2008-11-05 04:30,5,985.75,987.75,984,987.25,6403
ESZ08,2008-11-05 05:00,5,987.25,993.75,987,991.5,11358
ESZ08,2008-11-05 05:30,5,991.5,997,990.25,994,11638
ESZ08,2008-11-05 06:00,5,994,996.5,991.5,994,8942
ESZ08,2008-11-05 06:30,5,994.25,994.5,987.5,991,13165
ESZ08,2008-11-05 07:00,5,991,992.25,985.5,987.5,23316
ESZ08,2008-11-05 07:30,5,987.5,991.75,987.5,990.75,19852
ESZ08,2008-11-05 08:00,5,991,991.5,987.75,988.25,20546
ESZ08,2008-11-05 08:30,5,988.25,991.25,982.5,987,227612
ESZ08,2008-11-05 09:00,5,986.75,997.75,984.75,997.25,231175
ESZ08,2008-11-05 09:30,5,997.25,999.75,991.75,992.75,165984
ESZ08,2008-11-05 10:00,5,992.5,995,988,989.25,119347
ESZ08,2008-11-05 10:30,5,989.25,989.25,981.5,986,180774
ESZ08,2008-11-05 11:00,5,986,987,974.5,975.5,158306
ESZ08,2008-11-05 11:30,5,975.5,977.5,968.25,973.5,146949
ESZ08,2008-11-05 12:00,5,973.5,976.5,970.75,973.25,89008
ESZ08,2008-11-05 12:30,5,973.25,974.5,967.75,970.25,110324
ESZ08,2008-11-05 13:00,5,970.25,973.5,965.5,968.5,138407
ESZ08,2008-11-05 13:30,5,968.75,976.25,968,970.75,153899
ESZ08,2008-11-05 14:00,5,970.75,975.25,959.25,962.25,197066
ESZ08,2008-11-05 14:30,5,962,965,947,951.25,430157
ESZ08,2008-11-05 15:00,5,951.25,958.75,950.75,957.75,118218
ESZ08,2008-11-05 15:30,6,957.5,957.75,946,946.75,17367
ESZ08,2008-11-05 16:00,6,946.5,947.25,944,946.75,7067
ESZ08,2008-11-05 17:00,6,946,946.75,943,945.75,4925
ESZ08,2008-11-05 17:30,6,945.75,947.75,945,947.25,1502
ESZ08,2008-11-05 18:00,6,947.25,947.75,944.5,944.5,2547
ESZ08,2008-11-05 18:30,6,944.75,946.5,944,944.25,2041
ESZ08,2008-11-05 19:00,6,944.5,947,943.75,946.5,1536
ESZ08,2008-11-05 19:30,6,946.5,947,945,945.75,1520
ESZ08,2008-11-05 20:00,6,945.5,946.5,944.5,946,1254
ESZ08,2008-11-05 20:30,6,946,948.5,945.75,948.25,1964
ESZ08,2008-11-05 21:00,6,948.25,950,946,949.75,2819
ESZ08,2008-11-05 21:30,6,950,950.25,949,949.75,2725
ESZ08,2008-11-05 22:00,6,949.75,950,948,948.75,1439
ESZ08,2008-11-05 22:30,6,948.75,948.75,946,946.25,1102
ESZ08,2008-11-05 23:00,6,946,948.5,943.75,948,2349
ESZ08,2008-11-05 23:30,6,948,949.75,944.5,949.25,2389
ESZ08,2008-11-06 00:00,6,949,950,948.25,949.75,1641
ESZ08,2008-11-06 00:30,6,949.5,950,947.75,949.25,1076
ESZ08,2008-11-06 01:00,6,949.5,951,947,948,5183
ESZ08,2008-11-06 01:30,6,948,948,943.75,945.5,7635
ESZ08,2008-11-06 02:00,6,945.75,951.5,943.75,950.5,14326
ESZ08,2008-11-06 02:30,6,950.25,952.25,948.75,950.5,12085
ESZ08,2008-11-06 03:00,6,950.25,953,948,949.25,6606
ESZ08,2008-11-06 03:30,6,949.25,950.5,945,945.5,7095
ESZ08,2008-11-06 04:00,6,945.25,945.5,938,942.75,16315
ESZ08,2008-11-06 04:30,6,942.75,944.5,941,941,7713
ESZ08,2008-11-06 05:00,6,941,941.5,936,938.75,9096
ESZ08,2008-11-06 05:30,6,938.75,946,937.5,945,11328
ESZ08,2008-11-06 06:00,6,945.25,953.25,942,951.75,55013
ESZ08,2008-11-06 06:30,6,951.75,958,938,939,52151
ESZ08,2008-11-06 07:00,6,939.25,943.5,935.5,940.5,29721
ESZ08,2008-11-06 07:30,6,940.25,947.75,939.25,945,34887
ESZ08,2008-11-06 08:00,6,945.25,945.75,939.25,941,35748
ESZ08,2008-11-06 08:30,6,941,951,936,939.25,310467
ESZ08,2008-11-06 09:00,6,939.25,940.5,931,933.25,266600
ESZ08,2008-11-06 09:30,6,933.5,933.5,923.5,929.25,265416
ESZ08,2008-11-06 10:00,6,929,931,919,922.75,239128
ESZ08,2008-11-06 10:30,6,922.75,925.25,917,920.5,169996
ESZ08,2008-11-06 11:00,6,920.5,923.25,911.25,911.75,193690
ESZ08,2008-11-06 11:30,6,911.75,915.75,908.5,913.25,203083
ESZ08,2008-11-06 12:00,6,913.25,914.25,903,908,177051
ESZ08,2008-11-06 12:30,6,908,909,900.5,908.75,176164
ESZ08,2008-11-06 13:00,6,908.75,916,905.5,907,195107
ESZ08,2008-11-06 13:30,6,907,920.25,906.5,913.5,188495
ESZ08,2008-11-06 14:00,6,913.5,916,900.75,902.75,233113
ESZ08,2008-11-06 14:30,6,902.75,908.75,897,903,382225
ESZ08,2008-11-06 15:00,6,903,906.75,900,904.75,140580
ESZ08,2008-11-06 15:30,7,903.5,909.25,903.5,907.5,7920
ESZ08,2008-11-06 16:00,7,907.5,908.25,905.25,905.25,2242
ESZ08,2008-11-06 17:00,7,905.5,906.25,904.25,905.5,2186
ESZ08,2008-11-06 17:30,7,905.5,906.75,904.5,906.5,1577
ESZ08,2008-11-06 18:00,7,906.5,909,906,906.75,2650
ESZ08,2008-11-06 18:30,7,906.75,907.5,904,904.75,3522
ESZ08,2008-11-06 19:00,7,905,907.25,904.5,905.75,2150
ESZ08,2008-11-06 19:30,7,905.75,912,905.25,911,3479
ESZ08,2008-11-06 20:00,7,910.75,913.5,910.25,911,2290
ESZ08,2008-11-06 20:30,7,911,915.5,909.75,913.25,4528
ESZ08,2008-11-06 21:00,7,913.25,913.5,908.75,909.5,2254
ESZ08,2008-11-06 21:30,7,909.5,915.75,909.5,914.75,5394
ESZ08,2008-11-06 22:00,7,914.75,918.75,914.5,918.5,8448
ESZ08,2008-11-06 22:30,7,918.25,919.75,917.75,918,5056
ESZ08,2008-11-06 23:00,7,918,918.75,914.5,917,3714
ESZ08,2008-11-06 23:30,7,917,919.5,916,917,2026
ESZ08,2008-11-07 00:00,7,917.25,918.25,916,916.25,1325
ESZ08,2008-11-07 00:30,7,916.25,916.5,913,915,2764
ESZ08,2008-11-07 01:00,7,914.75,918.5,912.75,918.25,4492
ESZ08,2008-11-07 01:30,7,918.5,919.5,913.75,918,9819
ESZ08,2008-11-07 02:00,7,918,925.75,917.75,922.25,24370
ESZ08,2008-11-07 02:30,7,922.5,926.25,921.75,922.75,10896
ESZ08,2008-11-07 03:00,7,922.75,925.75,919.25,919.25,12777
ESZ08,2008-11-07 03:30,7,919.25,921.25,917.5,918.75,10359
ESZ08,2008-11-07 04:00,7,918.75,921.5,918.75,921,5444
ESZ08,2008-11-07 04:30,7,921,924.25,920.5,923.75,8868
ESZ08,2008-11-07 05:00,7,923.5,924,917,919.5,8063
ESZ08,2008-11-07 05:30,7,919.25,921,915.5,916,7107
ESZ08,2008-11-07 06:00,7,916,916.5,911.75,914.25,14637
ESZ08,2008-11-07 06:30,7,914.5,917.25,911.75,913,13759
ESZ08,2008-11-07 07:00,7,912.75,916,910.75,914.5,22211
ESZ08,2008-11-07 07:30,7,915.25,916,902,903.25,131981
ESZ08,2008-11-07 08:00,7,903.25,912.25,901,912.25,77882
ESZ08,2008-11-07 08:30,7,912.25,916.5,905,909.25,254141
ESZ08,2008-11-07 09:00,7,909.5,926.75,909,922.75,266005
ESZ08,2008-11-07 09:30,7,922.75,929.5,921,922.25,203573
ESZ08,2008-11-07 10:00,7,922.25,923.5,911.5,913,215199
ESZ08,2008-11-07 10:30,7,912.75,922.5,911,922.25,161498
ESZ08,2008-11-07 11:00,7,922.25,925.75,917.75,919.5,88510
ESZ08,2008-11-07 11:30,7,919.5,924.25,916.25,922.5,69442
ESZ08,2008-11-07 12:00,7,922.5,925,919,923.5,67335
ESZ08,2008-11-07 12:30,7,923.5,924.5,918,923.75,67644
ESZ08,2008-11-07 13:00,7,923.25,924.5,919.25,920.75,75834
ESZ08,2008-11-07 13:30,7,921,929.75,912.75,914.25,197170
ESZ08,2008-11-07 14:00,7,914.25,920.5,907.75,912,209795
ESZ08,2008-11-07 14:30,7,912,931,910.25,929,248831
ESZ08,2008-11-07 15:00,7,929,937.5,928.25,937.25,131713
ESZ08,2008-11-09 17:00,10,941,953.5,941,952,18798
ESZ08,2008-11-09 17:30,10,952,954.25,950.5,953,5925
ESZ08,2008-11-09 18:00,10,953,956.75,953,956.75,7709
ESZ08,2008-11-09 18:30,10,956.75,957.75,954,955,4234
ESZ08,2008-11-09 19:00,10,955,955,951.25,952,2794
ESZ08,2008-11-09 19:30,10,951.75,953,950.25,952.75,3333
ESZ08,2008-11-09 20:00,10,952.75,955,951.5,954.75,3421
ESZ08,2008-11-09 20:30,10,954.75,955.75,952.5,952.75,3611
ESZ08,2008-11-09 21:00,10,953.25,953.5,950.75,951.25,1318
ESZ08,2008-11-09 21:30,10,951.25,952.5,950,952.25,2862
ESZ08,2008-11-09 22:00,10,952.25,954,951.75,953,1397
ESZ08,2008-11-09 22:30,10,952.75,952.75,951.5,951.75,828
ESZ08,2008-11-09 23:00,10,951.75,952.5,950,950.5,2040
ESZ08,2008-11-09 23:30,10,950.75,951,950,950.75,1483
ESZ08,2008-11-10 00:00,10,951,952,950.5,951,1415
ESZ08,2008-11-10 00:30,10,951,955.5,950.5,953.75,2753
ESZ08,2008-11-10 01:00,10,954,954.5,947.25,949.75,9330
ESZ08,2008-11-10 01:30,10,950,954.75,948,953,6189
ESZ08,2008-11-10 02:00,10,952.5,956.25,948.5,955.75,13809
ESZ08,2008-11-10 02:30,10,956,956.25,952.5,955,10898
ESZ08,2008-11-10 03:00,10,955,956,953,955.25,7117
ESZ08,2008-11-10 03:30,10,955.25,957.75,954.25,955.25,6213
ESZ08,2008-11-10 04:00,10,955.25,960.75,955,960,8831
ESZ08,2008-11-10 04:30,10,960,962.5,959.25,959.75,10204
ESZ08,2008-11-10 05:00,10,959.5,961.75,958.5,959,6444
ESZ08,2008-11-10 05:30,10,959,960.5,956,956.25,7872
ESZ08,2008-11-10 06:00,10,956,956.5,951.25,952,12742
ESZ08,2008-11-10 06:30,10,952.25,956.25,951.5,956,9068
ESZ08,2008-11-10 07:00,10,956,957.25,952.25,954.25,14583
ESZ08,2008-11-10 07:30,10,954.25,956.75,952.25,952.75,22662
ESZ08,2008-11-10 08:00,10,952.5,953.25,947.5,948.5,34325
ESZ08,2008-11-10 08:30,10,948.75,952.25,941,943.5,206141
ESZ08,2008-11-10 09:00,10,943.75,946.25,939.25,941.5,143661
ESZ08,2008-11-10 09:30,10,941.5,943.5,933,934.5,151256
ESZ08,2008-11-10 10:00,10,934.5,935.5,930,934.5,130678
ESZ08,2008-11-10 10:30,10,934.5,936.25,922.25,923.75,130360
ESZ08,2008-11-10 11:00,10,923.5,928,920,920.25,93495
ESZ08,2008-11-10 11:30,10,920.25,921.5,912,914.5,131314
ESZ08,2008-11-10 12:00,10,914.5,920.5,911.25,919.25,95862
ESZ08,2008-11-10 12:30,10,919.5,924.25,916,922.75,90510
ESZ08,2008-11-10 13:00,10,923,925.75,917,918.25,98270
ESZ08,2008-11-10 13:30,10,918,919.25,910.5,912.75,112146
ESZ08,2008-11-10 14:00,10,912.75,916.5,905.5,907.5,186094
ESZ08,2008-11-10 14:30,10,907.5,919.75,906.25,918.75,234273
ESZ08,2008-11-10 15:00,10,919,921.75,918.5,921.25,81079
ESZ08,2008-11-10 15:30,11,919.5,922,919.25,920.5,4262
ESZ08,2008-11-10 16:00,11,920.5,922,920.5,921.75,1066
ESZ08,2008-11-10 17:00,11,922.25,922.25,917,918.75,2895
ESZ08,2008-11-10 17:30,11,919,919.25,918,918.75,719
ESZ08,2008-11-10 18:00,11,918.5,921.25,918,918.25,2560
ESZ08,2008-11-10 18:30,11,918.25,918.5,916.5,916.75,2327
ESZ08,2008-11-10 19:00,11,916.75,917.25,916,917.25,1664
ESZ08,2008-11-10 19:30,11,917.25,917.5,916.25,916.25,840
ESZ08,2008-11-10 20:00,11,916.5,919.75,916.25,918.75,1242
ESZ08,2008-11-10 20:30,11,919,923.5,918.75,922.25,2052
ESZ08,2008-11-10 21:00,11,922.25,923.5,920,921.25,1143
ESZ08,2008-11-10 21:30,11,921.5,925.75,921.5,925.5,2629
ESZ08,2008-11-10 22:00,11,925.5,927.25,924,924.5,1622
ESZ08,2008-11-10 22:30,11,924.75,925.5,923,923.75,808
ESZ08,2008-11-10 23:00,11,923.5,924.75,920.5,922,1376
ESZ08,2008-11-10 23:30,11,922,922,919.25,919.75,1041
ESZ08,2008-11-11 00:00,11,919.75,920,918.5,919,1168
ESZ08,2008-11-11 00:30,11,919,921.75,918.25,921.25,1353
ESZ08,2008-11-11 01:00,11,921.25,922,916.5,917.75,3339
ESZ08,2008-11-11 01:30,11,917.75,917.75,914.75,916.25,3039
ESZ08,2008-11-11 02:00,11,916.25,921.5,913,921,11074
ESZ08,2008-11-11 02:30,11,920.75,921.25,915.25,916.5,7347
ESZ08,2008-11-11 03:00,11,916.5,919,914,914.75,5623
ESZ08,2008-11-11 03:30,11,915,918,910.75,912,6363
ESZ08,2008-11-11 04:00,11,912,914,908.5,913.25,10760
ESZ08,2008-11-11 04:30,11,913.25,914.75,911,913.25,2888
ESZ08,2008-11-11 05:00,11,913.5,915.5,911,912.25,4893
ESZ08,2008-11-11 05:30,11,912.25,913.25,909,909.75,6716
ESZ08,2008-11-11 06:00,11,909.75,910.5,901,903,24453
ESZ08,2008-11-11 06:30,11,903.25,907.5,902,906,23135
ESZ08,2008-11-11 07:00,11,906,907,903,903.25,21404
ESZ08,2008-11-11 07:30,11,903,907.75,903,905.25,21228
ESZ08,2008-11-11 08:00,11,905,907.5,901.5,904.25,33517
ESZ08,2008-11-11 08:30,11,904,906,889,891.75,283791
ESZ08,2008-11-11 09:00,11,891.5,897.5,888.75,892.75,183228
ESZ08,2008-11-11 09:30,11,892.5,896.5,887,888,178882
ESZ08,2008-11-11 10:00,11,888,892.5,884.75,889.5,148457
ESZ08,2008-11-11 10:30,11,889.5,895.25,886.25,889.25,133273
ESZ08,2008-11-11 11:00,11,889,890,882.75,884.75,97484
ESZ08,2008-11-11 11:30,11,884.75,889.5,883.25,889.25,64424
ESZ08,2008-11-11 12:00,11,889.25,891.5,886,888,99147
ESZ08,2008-11-11 12:30,11,888,900.5,885,899.75,143584
ESZ08,2008-11-11 13:00,11,899.5,913.75,895.5,912.25,286832
ESZ08,2008-11-11 13:30,11,912.25,917,895.75,896.25,261901
ESZ08,2008-11-11 14:00,11,896.25,906.25,895.25,900.5,186690
ESZ08,2008-11-11 14:30,11,900.5,902,886.25,897,298854
ESZ08,2008-11-11 15:00,11,897,897.75,892.25,893.5,81747
ESZ08,2008-11-11 15:30,12,893.5,896,893.5,893.75,3853
ESZ08,2008-11-11 16:00,12,893.75,894,892.5,893.5,1841
ESZ08,2008-11-11 17:00,12,893.5,895,893.25,893.75,1587
ESZ08,2008-11-11 17:30,12,893.5,895.5,893.5,894.75,1479
ESZ08,2008-11-11 18:00,12,894.75,899,894.5,897.75,3075
ESZ08,2008-11-11 18:30,12,897.75,899.5,897.5,898.25,1606
ESZ08,2008-11-11 19:00,12,898.25,899.75,898,899.75,1162
ESZ08,2008-11-11 19:30,12,899.75,911,899,909.5,9293
ESZ08,2008-11-11 20:00,12,910,910,904,904.25,5279
ESZ08,2008-11-11 20:30,12,904,905,902.25,904.25,1580
ESZ08,2008-11-11 21:00,12,904.5,905,896,898,3420
ESZ08,2008-11-11 21:30,12,898,899.75,897,898,1933
ESZ08,2008-11-11 22:00,12,898.25,903.75,898,902.5,1584
ESZ08,2008-11-11 22:30,12,902.25,902.75,900,901,1046
ESZ08,2008-11-11 23:00,12,901.25,903,900.25,902,1244
ESZ08,2008-11-11 23:30,12,902,904.5,900,904,1471
ESZ08,2008-11-12 00:00,12,904,905.5,903.5,905.25,1119
ESZ08,2008-11-12 00:30,12,905.25,906.75,904,905,2437
ESZ08,2008-11-12 01:00,12,905.5,908.25,904.25,906.75,2893
ESZ08,2008-11-12 01:30,12,906.75,908.5,905,905.5,2868
ESZ08,2008-11-12 02:00,12,905.25,908,902.5,905,11426
ESZ08,2008-11-12 02:30,12,905,906.5,894.5,896.25,16453
ESZ08,2008-11-12 03:00,12,896.5,898.75,895,896.75,5860
ESZ08,2008-11-12 03:30,12,897,898.5,889,891.25,11779
ESZ08,2008-11-12 04:00,12,891.25,893.75,890.75,892.75,6989
ESZ08,2008-11-12 04:30,12,893,894.75,892.5,894.75,6554
ESZ08,2008-11-12 05:00,12,894.75,899.25,892.75,898.5,9942
ESZ08,2008-11-12 05:30,12,898.5,902,897,901.75,7722
ESZ08,2008-11-12 06:00,12,902,902.75,897.5,898.5,13821
ESZ08,2008-11-12 06:30,12,898.5,899.5,887.75,888.75,29007
ESZ08,2008-11-12 07:00,12,889,891,885.5,889.75,34501
ESZ08,2008-11-12 07:30,12,889.75,890.5,881.5,883.5,46613
ESZ08,2008-11-12 08:00,12,883.75,884,875.75,878.5,58468
ESZ08,2008-11-12 08:30,12,878.5,885.75,875,881.25,251204
ESZ08,2008-11-12 09:00,12,881,885.25,873.25,873.75,253757
ESZ08,2008-11-12 09:30,12,873.75,876,865.25,870.5,318486
ESZ08,2008-11-12 10:00,12,870.5,872.75,863.75,872,232215
ESZ08,2008-11-12 10:30,12,872,873.5,864,870,162762
ESZ08,2008-11-12 11:00,12,870,872.75,865,870.75,112682
ESZ08,2008-11-12 11:30,12,870.75,875.25,870,874,83397
ESZ08,2008-11-12 12:00,12,874.25,875.75,865.5,868.75,97952
ESZ08,2008-11-12 12:30,12,868.5,869.25,861,863,126702
ESZ08,2008-11-12 13:00,12,862.75,867,858.5,864.25,154080
ESZ08,2008-11-12 13:30,12,864.25,868.5,859,859.25,154501
ESZ08,2008-11-12 14:00,12,859,860.25,851.25,853.5,225603
ESZ08,2008-11-12 14:30,12,853.5,859.75,848.5,852.5,375179
ESZ08,2008-11-12 15:00,12,852.75,856.25,850.75,853.25,137781
ESZ08,2008-11-12 15:30,13,854,856.75,851.25,853.5,6489
ESZ08,2008-11-12 16:00,13,853.5,853.5,841.25,844.5,19565
ESZ08,2008-11-12 17:00,13,844,845.75,843.5,845.25,3870
ESZ08,2008-11-12 17:30,13,845,847,844.25,846.25,1744
ESZ08,2008-11-12 18:00,13,846,848,845.5,845.5,2626
ESZ08,2008-11-12 18:30,13,845.5,848.75,844.25,844.5,3119
ESZ08,2008-11-12 19:00,13,844.5,849.75,844.25,848.25,1830
ESZ08,2008-11-12 19:30,13,848,849.5,846.25,848.75,1538
ESZ08,2008-11-12 20:00,13,848.75,849.25,846,847,1334
ESZ08,2008-11-12 20:30,13,847,848.25,845.5,846.75,1288
ESZ08,2008-11-12 21:00,13,846.75,847.5,844.5,846.75,1581
ESZ08,2008-11-12 21:30,13,846.75,848.5,845.75,846,1299
ESZ08,2008-11-12 22:00,13,846.25,846.25,843,843.25,2437
ESZ08,2008-11-12 22:30,13,843.25,845.75,843.25,845.75,1239
ESZ08,2008-11-12 23:00,13,845.75,848,844.5,847.5,2209
ESZ08,2008-11-12 23:30,13,847,850.75,844.5,848,3823
ESZ08,2008-11-13 00:00,13,848,851.5,846,849.25,1443
ESZ08,2008-11-13 00:30,13,849.5,852.25,848.25,851.75,2552
ESZ08,2008-11-13 01:00,13,851.75,851.75,845.75,846,7141
ESZ08,2008-11-13 01:30,13,846,847.25,844.5,845.5,7876
ESZ08,2008-11-13 02:00,13,845.5,858,845.5,857.75,18977
ESZ08,2008-11-13 02:30,13,857.75,858.75,853.5,854,13524
ESZ08,2008-11-13 03:00,13,853.75,863.5,852.75,862.25,15301
ESZ08,2008-11-13 03:30,13,861.75,862.25,859,859.25,7226
ESZ08,2008-11-13 04:00,13,859.25,859.25,848,851,14553
ESZ08,2008-11-13 04:30,13,851.25,851.75,845,850,12861
ESZ08,2008-11-13 05:00,13,850,850.25,843,848.5,17230
ESZ08,2008-11-13 05:30,13,848.5,854.25,848.5,851.5,10454
ESZ08,2008-11-13 06:00,13,851.5,860,850.5,859,15880
ESZ08,2008-11-13 06:30,13,859.25,860.5,850.75,851.5,19726
ESZ08,2008-11-13 07:00,13,851.75,854.75,848.75,849,22027
ESZ08,2008-11-13 07:30,13,849,854.25,847,850.25,44544
ESZ08,2008-11-13 08:00,13,850.25,857.75,850,857,33693
ESZ08,2008-11-13 08:30,13,857.25,864.75,846.25,847.25,289423
ESZ08,2008-11-13 09:00,13,847.25,866.75,846.25,861.75,284365
ESZ08,2008-11-13 09:30,13,861.75,864.5,850.5,855.25,198813
ESZ08,2008-11-13 10:00,13,855.25,857.5,845.75,855.5,207307
ESZ08,2008-11-13 10:30,13,855.5,856.75,848,849.75,146674
ESZ08,2008-11-13 11:00,13,849.75,852,840,841.75,158846
ESZ08,2008-11-13 11:30,13,841.75,844,817.25,817.75,262191
ESZ08,2008-11-13 12:00,13,817.5,836.75,816.75,836.75,318535
ESZ08,2008-11-13 12:30,13,837,862,835,847.75,439631
ESZ08,2008-11-13 13:00,13,847.5,871.75,845,867.25,299132
ESZ08,2008-11-13 13:30,13,867.5,882,862.5,873,375248
ESZ08,2008-11-13 14:00,13,873,888.5,858.25,888.5,373143
ESZ08,2008-11-13 14:30,13,888.25,913.75,885.5,911.75,597553
ESZ08,2008-11-13 15:00,13,911.75,912.75,906.25,908,167502
ESZ08,2008-11-13 15:30,14,907.5,909.5,905.5,905.75,11398
ESZ08,2008-11-13 16:00,14,906,909.25,906,908,3449
ESZ08,2008-11-13 17:00,14,908,909,905,908.5,3741
ESZ08,2008-11-13 17:30,14,908.5,909.5,907,907.5,1977
ESZ08,2008-11-13 18:00,14,907.5,907.75,903.5,903.75,3239
ESZ08,2008-11-13 18:30,14,903.75,905.5,902.25,902.75,3812
ESZ08,2008-11-13 19:00,14,902.5,904,900.75,903.75,4503
ESZ08,2008-11-13 19:30,14,903.5,904,900.5,900.75,3154
ESZ08,2008-11-13 20:00,14,900.75,902,898.25,898.75,4719
ESZ08,2008-11-13 20:30,14,898.75,900.25,898.25,900,2046
ESZ08,2008-11-13 21:00,14,900.25,900.25,898,898.75,2090
ESZ08,2008-11-13 21:30,14,898.5,901,897.5,899.5,2536
ESZ08,2008-11-13 22:00,14,899.5,900.25,896.25,897.5,3201
ESZ08,2008-11-13 22:30,14,898,899,895.75,897.25,2272
ESZ08,2008-11-13 23:00,14,897.25,898.25,894.25,897,3706
ESZ08,2008-11-13 23:30,14,896.75,899.5,896,897.5,1724
ESZ08,2008-11-14 00:00,14,898,900.75,897.5,899.5,1311
ESZ08,2008-11-14 00:30,14,899.75,902.25,899.5,900.5,1946
ESZ08,2008-11-14 01:00,14,900.25,904.25,896.25,902.5,9040
ESZ08,2008-11-14 01:30,14,902,903.25,895.25,895.5,7784
ESZ08,2008-11-14 02:00,14,895.75,897.25,889.75,894.5,22845
ESZ08,2008-11-14 02:30,14,894.5,897,892.75,894.75,14370
ESZ08,2008-11-14 03:00,14,894.75,898.75,894.25,895,8213
ESZ08,2008-11-14 03:30,14,895.25,897.5,892.25,893.5,7706
ESZ08,2008-11-14 04:00,14,893.5,896.25,889.75,896,8514
ESZ08,2008-11-14 04:30,14,896.25,898.25,894.75,896,6467
ESZ08,2008-11-14 05:00,14,896.25,900,895.75,899.5,6390
ESZ08,2008-11-14 05:30,14,899.5,900,898.25,899.5,5846
ESZ08,2008-11-14 06:00,14,899.25,902,894,896,11956
ESZ08,2008-11-14 06:30,14,896,901,893.5,894,13742
ESZ08,2008-11-14 07:00,14,893.75,894.5,888.5,892.75,32558
ESZ08,2008-11-14 07:30,14,892.75,896.25,888.25,894.5,54148
ESZ08,2008-11-14 08:00,14,894.75,895.75,888.5,890.25,33546
ESZ08,2008-11-14 08:30,14,890.25,907,889.25,903,251651
ESZ08,2008-11-14 09:00,14,903.25,906,885.5,890,226106
ESZ08,2008-11-14 09:30,14,890,890.25,877.5,881.25,232735
ESZ08,2008-11-14 10:00,14,881,886.5,876,880.25,163821
ESZ08,2008-11-14 10:30,14,880.25,881.5,874.25,876,144678
ESZ08,2008-11-14 11:00,14,876,876.25,868,874.75,161917
ESZ08,2008-11-14 11:30,14,874.5,883.5,871.25,880.25,146392
ESZ08,2008-11-14 12:00,14,880.5,882.75,870.25,882.5,120134
ESZ08,2008-11-14 12:30,14,882.25,889,877.75,883.75,164440
ESZ08,2008-11-14 13:00,14,883.75,903.5,881.75,896.25,253841
ESZ08,2008-11-14 13:30,14,896.5,915,891.5,913.75,280676
ESZ08,2008-11-14 14:00,14,914,918,899,902.5,279909
ESZ08,2008-11-14 14:30,14,902.5,904.25,868.75,871,435042
ESZ08,2008-11-14 15:00,14,871,872.25,860.25,860.5,200003
ESZ08,2008-11-16 17:00,17,862,863,856.5,860.25,8620
ESZ08,2008-11-16 17:30,17,860.25,861,858,859.5,3944
ESZ08,2008-11-16 18:00,17,859.5,860.75,851.5,852.5,7693
ESZ08,2008-11-16 18:30,17,852.25,853.75,850,852.75,3747
ESZ08,2008-11-16 19:00,17,853,857.5,853,857.25,4831
ESZ08,2008-11-16 19:30,17,857,861,855.75,861,6430
ESZ08,2008-11-16 20:00,17,860.75,861.5,858.5,858.75,4805
ESZ08,2008-11-16 20:30,17,858.5,860.5,856,858.5,3663
ESZ08,2008-11-16 21:00,17,858.25,863.75,858.25,863.75,5698
ESZ08,2008-11-16 21:30,17,863.5,869.5,863.5,868.25,6928
ESZ08,2008-11-16 22:00,17,868,869.5,865.25,866,3490
ESZ08,2008-11-16 22:30,17,865.75,868,864.75,867,1805
ESZ08,2008-11-16 23:00,17,867.25,871,864.25,865,3896
ESZ08,2008-11-16 23:30,17,865.5,867,860.5,860.75,2328
ESZ08,2008-11-17 00:00,17,861,865,860.75,862.5,1463
ESZ08,2008-11-17 00:30,17,862.5,865,862.25,865,750
ESZ08,2008-11-17 01:00,17,865,868.5,864.25,866.5,3684
ESZ08,2008-11-17 01:30,17,866.5,867.75,862.75,866.5,4585
ESZ08,2008-11-17 02:00,17,866.75,870.5,864.25,870,11946
ESZ08,2008-11-17 02:30,17,870,873,868.75,873,9125
ESZ08,2008-11-17 03:00,17,873,874.25,870.75,873.5,8233
ESZ08,2008-11-17 03:30,17,873.25,873.75,864.75,865.75,12143
ESZ08,2008-11-17 04:00,17,865.5,866,861.5,863.25,10275
ESZ08,2008-11-17 04:30,17,863.5,863.75,857.75,858,10439
ESZ08,2008-11-17 05:00,17,858,860,853.5,854.75,10814
ESZ08,2008-11-17 05:30,17,854.5,857,853.5,856.25,7927
ESZ08,2008-11-17 06:00,17,856.5,857,853,853.5,9164
ESZ08,2008-11-17 06:30,17,853.5,856.5,851.25,853.5,18046
ESZ08,2008-11-17 07:00,17,853.25,856.75,852.5,855.25,15214
ESZ08,2008-11-17 07:30,17,855.25,856,850.75,851.75,22911
ESZ08,2008-11-17 08:00,17,851.5,861.5,851.5,859.75,43328
ESZ08,2008-11-17 08:30,17,860,866,854.25,864,274437
ESZ08,2008-11-17 09:00,17,864,864.25,847,851.75,230697
ESZ08,2008-11-17 09:30,17,851.75,856.5,849.25,849.75,169278
ESZ08,2008-11-17 10:00,17,849.75,861.75,849.5,855.25,162788
ESZ08,2008-11-17 10:30,17,855.5,872.5,853.75,870,194949
ESZ08,2008-11-17 11:00,17,870.25,877.75,867,876.75,202376
ESZ08,2008-11-17 11:30,17,877,881.75,870.75,873.25,168782
ESZ08,2008-11-17 12:00,17,873.25,874.25,866.25,870.5,132935
ESZ08,2008-11-17 12:30,17,870.25,871.75,861.25,868.75,130848
ESZ08,2008-11-17 13:00,17,868.75,874.25,862.25,864,136215
ESZ08,2008-11-17 13:30,17,864,874,860.75,864,175076
ESZ08,2008-11-17 14:00,17,863.75,872.75,861.25,866.75,142985
ESZ08,2008-11-17 14:30,17,867,869.5,847.5,849.5,299353
ESZ08,2008-11-17 15:00,17,849.5,853.25,848.5,850.75,102896
ESZ08,2008-11-17 15:30,18,850.75,852,847.75,848.25,5976
ESZ08,2008-11-17 16:00,18,848.25,850.75,847.75,850,2800
ESZ08,2008-11-17 17:00,18,849.25,849.75,847,847.5,3108
ESZ08,2008-11-17 17:30,18,847.25,849.25,846.75,849,1942
ESZ08,2008-11-17 18:00,18,849,850.5,848.25,849.5,2564
ESZ08,2008-11-17 18:30,18,849.25,849.5,847.25,848.5,2077
ESZ08,2008-11-17 19:00,18,848.25,850.5,846.25,849.5,2916
ESZ08,2008-11-17 19:30,18,849.25,849.75,846.75,849.5,2123
ESZ08,2008-11-17 20:00,18,849.5,850,847,848,1546
ESZ08,2008-11-17 20:30,18,848.25,849.5,847,849.5,1475
ESZ08,2008-11-17 21:00,18,849.5,850,847.5,847.75,1910
ESZ08,2008-11-17 21:30,18,847.75,849,843.75,844.75,3483
ESZ08,2008-11-17 22:00,18,844.75,848,841.5,844.5,3830
ESZ08,2008-11-17 22:30,18,844.75,848,844.75,847.25,2115
ESZ08,2008-11-17 23:00,18,847.5,848.25,845.5,848,1535
ESZ08,2008-11-17 23:30,18,848.25,848.5,845.75,848.25,1702
ESZ08,2008-11-18 00:00,18,848.25,848.25,843,843.75,2353
ESZ08,2008-11-18 00:30,18,843.75,844.5,840.5,843.5,3355
ESZ08,2008-11-18 01:00,18,843.25,844.75,841.25,843.75,2403
ESZ08,2008-11-18 01:30,18,843.75,848.25,843.25,847.5,4675
ESZ08,2008-11-18 02:00,18,847.5,853,846.75,847.5,16403
ESZ08,2008-11-18 02:30,18,847.5,848.5,838.5,839.75,22351
ESZ08,2008-11-18 03:00,18,839.75,840.75,831.5,832.25,18600
ESZ08,2008-11-18 03:30,18,832.25,836.75,831.25,831.75,13243
ESZ08,2008-11-18 04:00,18,831.75,838.5,831.75,837,7442
ESZ08,2008-11-18 04:30,18,837,837,832.25,836,8694
ESZ08,2008-11-18 05:00,18,836,837.75,833,833,8834
ESZ08,2008-11-18 05:30,18,833.25,836,829.25,834.25,14166
ESZ08,2008-11-18 06:00,18,834.25,838.75,834,836.5,11396
ESZ08,2008-11-18 06:30,18,836.25,838,833.75,836,11049
ESZ08,2008-11-18 07:00,18,836.25,847,835.5,843.75,42990
ESZ08,2008-11-18 07:30,18,843.5,849.5,841,845.5,55538
ESZ08,2008-11-18 08:00,18,845.5,850,843,847.25,35906
ESZ08,2008-11-18 08:30,18,847.5,858.25,844,852,269002
ESZ08,2008-11-18 09:00,18,851.75,864.5,844.5,864.5,259537
ESZ08,2008-11-18 09:30,18,864.5,864.5,855.25,857.75,164462
ESZ08,2008-11-18 10:00,18,857.5,857.75,850.75,855.25,154130
ESZ08,2008-11-18 10:30,18,855,866.25,854,865,161408
ESZ08,2008-11-18 11:00,18,865.25,865.25,854.25,856.25,116293
ESZ08,2008-11-18 11:30,18,856,856.25,847,850,118944
ESZ08,2008-11-18 12:00,18,850,850,838.5,844,166087
ESZ08,2008-11-18 12:30,18,843.75,844,830.5,842,234984
ESZ08,2008-11-18 13:00,18,842,842.25,831.25,839.5,208758
ESZ08,2008-11-18 13:30,18,839.5,839.75,824.75,827.75,187913
ESZ08,2008-11-18 14:00,18,827.75,847,826.75,840.25,273793
ESZ08,2008-11-18 14:30,18,840.25,858.5,832.5,858,461316
ESZ08,2008-11-18 15:00,18,857.75,869,856.5,866,174487
ESZ08,2008-11-18 15:30,19,865.25,865.25,863.25,864.5,7280
ESZ08,2008-11-18 16:00,19,864.25,865,862.5,862.75,4712
ESZ08,2008-11-18 17:00,19,862.25,863,861,861.5,3058
ESZ08,2008-11-18 17:30,19,861.5,861.75,859.5,859.75,2482
ESZ08,2008-11-18 18:00,19,859.75,861.25,858.5,860.25,4328
ESZ08,2008-11-18 18:30,19,860,860,856.75,857.25,4154
ESZ08,2008-11-18 19:00,19,857.25,859,855.5,858.25,3407
ESZ08,2008-11-18 19:30,19,858,859,856.25,856.5,1720
ESZ08,2008-11-18 20:00,19,857,858.5,856.25,856.75,1185
ESZ08,2008-11-18 20:30,19,856.75,857.5,855.5,856.75,1921
ESZ08,2008-11-18 21:00,19,856.75,857.5,855.25,855.25,1549
ESZ08,2008-11-18 21:30,19,855.25,857.5,853.5,857,3444
ESZ08,2008-11-18 22:00,19,857,859,856.5,856.75,2542
ESZ08,2008-11-18 22:30,19,856.75,859.75,856.5,859.5,1376
ESZ08,2008-11-18 23:00,19,859.5,861,859.25,860.5,1729
ESZ08,2008-11-18 23:30,19,860.5,862.5,859.25,862.5,1200
ESZ08,2008-11-19 00:00,19,862.5,864,862.25,863.5,1779
ESZ08,2008-11-19 00:30,19,863.75,866,863.5,865,3330
ESZ08,2008-11-19 01:00,19,865,865.25,860,862.5,5296
ESZ08,2008-11-19 01:30,19,862.25,863,859.25,861,4629
ESZ08,2008-11-19 02:00,19,860.75,861,853.75,854.25,11191
ESZ08,2008-11-19 02:30,19,854.5,858,851.5,853,11582
ESZ08,2008-11-19 03:00,19,853.25,854.25,848,853,17230
ESZ08,2008-11-19 03:30,19,853.25,854.5,849.75,852.5,7550
ESZ08,2008-11-19 04:00,19,852.25,855,851.25,854.25,6235
ESZ08,2008-11-19 04:30,19,854.5,859,854,857.25,7295
ESZ08,2008-11-19 05:00,19,857.25,857.25,852.75,853.25,5375
ESZ08,2008-11-19 05:30,19,853,855.5,851,855.5,6187
ESZ08,2008-11-19 06:00,19,855.25,858,851.75,852.75,14039
ESZ08,2008-11-19 06:30,19,852.5,855.25,849.5,850,20209
ESZ08,2008-11-19 07:00,19,849.75,852.75,847.75,852,23961
ESZ08,2008-11-19 07:30,19,852.5,856,844.75,847,46458
ESZ08,2008-11-19 08:00,19,847,856.25,846.25,855,47448
ESZ08,2008-11-19 08:30,19,855,863.75,848,851.75,287209
ESZ08,2008-11-19 09:00,19,851.75,864.5,850.25,857.25,259782
ESZ08,2008-11-19 09:30,19,857.25,857.25,838.25,839,213562
ESZ08,2008-11-19 10:00,19,839.25,844,832,833,188701
ESZ08,2008-11-19 10:30,19,833,837,828,833.5,222341
ESZ08,2008-11-19 11:00,19,833.75,835,825.5,827.25,159641
ESZ08,2008-11-19 11:30,19,827,834.75,826,833,126848
ESZ08,2008-11-19 12:00,19,833,838.5,826.5,826.75,122976
ESZ08,2008-11-19 12:30,19,826.75,835.5,822.5,832.25,158428
ESZ08,2008-11-19 13:00,19,832.25,832.25,822,824.75,185871
ESZ08,2008-11-19 13:30,19,824.75,837,819,833.5,257713
ESZ08,2008-11-19 14:00,19,833.25,836.5,817.5,822.75,296922
ESZ08,2008-11-19 14:30,19,822.75,826.25,804.25,806.75,464426
ESZ08,2008-11-19 15:00,19,806.75,813,806.5,812.25,192026
ESZ08,2008-11-19 15:30,20,810.5,811.75,808.25,808.5,6561
ESZ08,2008-11-19 16:00,20,808.5,811.75,808.25,811.25,2506
ESZ08,2008-11-19 17:00,20,809.75,813,809.75,810.75,4033
ESZ08,2008-11-19 17:30,20,810.75,812.25,807.5,812,4030
ESZ08,2008-11-19 18:00,20,812.25,813.25,807,807,3765
ESZ08,2008-11-19 18:30,20,807,811.75,807,811.75,3848
ESZ08,2008-11-19 19:00,20,811.75,813.5,811.25,812.5,3157
ESZ08,2008-11-19 19:30,20,812.5,815.5,811,813.25,3213
ESZ08,2008-11-19 20:00,20,813.5,814.75,812.25,812.75,3097
ESZ08,2008-11-19 20:30,20,812.75,814.75,812.5,813.75,1745
ESZ08,2008-11-19 21:00,20,814,814,812.5,812.75,1814
ESZ08,2008-11-19 21:30,20,812.75,813.5,812,812,3184
ESZ08,2008-11-19 22:00,20,812,812.5,806.75,807.75,3311
ESZ08,2008-11-19 22:30,20,807.75,808.75,802.5,803,6512
ESZ08,2008-11-19 23:00,20,803.25,804.5,802.5,804.25,2983
ESZ08,2008-11-19 23:30,20,804,804.25,800.75,802.25,4786
ESZ08,2008-11-20 00:00,20,802.5,803.25,795.5,796.25,6677
ESZ08,2008-11-20 00:30,20,796.5,802,795.25,800,2972
ESZ08,2008-11-20 01:00,20,800,803.25,796.5,802.75,8392
ESZ08,2008-11-20 01:30,20,802.5,802.5,797.25,800.25,6168
ESZ08,2008-11-20 02:00,20,800.25,807.25,799,806.75,14843
ESZ08,2008-11-20 02:30,20,807,807.5,797,798.5,19274
ESZ08,2008-11-20 03:00,20,798.5,803,797.5,802.25,8679
ESZ08,2008-11-20 03:30,20,802.25,802.75,796,798.75,12676
ESZ08,2008-11-20 04:00,20,798.75,799.25,795.75,796.5,8624
ESZ08,2008-11-20 04:30,20,796.5,801.5,795.25,798.25,12800
ESZ08,2008-11-20 05:00,20,798,801.75,796.5,798.5,7650
ESZ08,2008-11-20 05:30,20,798.25,803.25,797,802.75,9072
ESZ08,2008-11-20 06:00,20,802.75,812,801.5,807.75,29992
ESZ08,2008-11-20 06:30,20,807.5,809.25,802,805.5,21819
ESZ08,2008-11-20 07:00,20,805.75,808.25,803.5,804.25,15824
ESZ08,2008-11-20 07:30,20,804,804,791,793.5,66593
ESZ08,2008-11-20 08:00,20,793.25,796.75,790.5,796.75,45278
ESZ08,2008-11-20 08:30,20,796.75,802.5,783.75,785,386808
ESZ08,2008-11-20 09:00,20,784.75,788.25,774.25,786.75,377340
ESZ08,2008-11-20 09:30,20,786.5,803.25,782,801.25,378364
ESZ08,2008-11-20 10:00,20,801.25,808,791.75,796.25,310260
ESZ08,2008-11-20 10:30,20,796.25,797.75,790.25,791.25,133531
ESZ08,2008-11-20 11:00,20,791.25,809.5,785,808.25,248681
ESZ08,2008-11-20 11:30,20,808.25,820.75,806,808.25,271230
ESZ08,2008-11-20 12:00,20,808,809.75,793.25,796,252159
ESZ08,2008-11-20 12:30,20,796,805,790.5,803.25,174399
ESZ08,2008-11-20 13:00,20,803.5,805.5,785.25,786,171436
ESZ08,2008-11-20 13:30,20,786.25,792.25,778.5,782.5,198141
ESZ08,2008-11-20 14:00,20,782.5,788.75,770,772.5,306183
ESZ08,2008-11-20 14:30,20,772.5,776.5,745.5,752.75,735594
ESZ08,2008-11-20 15:00,20,753,753.75,745,749.75,160586
ESZ08,2008-11-20 15:30,21,749.75,753.5,748.75,753,14964
ESZ08,2008-11-20 16:00,21,753,754.5,750.5,751.25,7393
ESZ08,2008-11-20 17:00,21,750.75,753.5,750.25,753,5771
ESZ08,2008-11-20 17:30,21,753,757,753,755.75,4083
ESZ08,2008-11-20 18:00,21,755.75,759.25,751.75,752,5368
ESZ08,2008-11-20 18:30,21,752.25,755.5,752,754.75,3369
ESZ08,2008-11-20 19:00,21,754.75,756.25,753.5,753.75,2185
ESZ08,2008-11-20 19:30,21,753.75,755.25,751.25,754,4631
ESZ08,2008-11-20 20:00,21,754.25,755.5,753,753.75,2443
ESZ08,2008-11-20 20:30,21,753.75,754.5,753,753,2377
ESZ08,2008-11-20 21:00,21,753,755.75,753,755.5,3441
ESZ08,2008-11-20 21:30,21,755.5,757.25,753.25,757,5859
ESZ08,2008-11-20 22:00,21,757,765.25,756.5,764.75,10985
ESZ08,2008-11-20 22:30,21,764.75,765.25,762,763.75,3452
ESZ08,2008-11-20 23:00,21,763.75,765.5,760.5,761.75,3171
ESZ08,2008-11-20 23:30,21,761.75,769.25,760.75,769,6153
ESZ08,2008-11-21 00:00,21,769,773,766.75,769,4489
ESZ08,2008-11-21 00:30,21,768.5,773,765.75,768.5,7061
ESZ08,2008-11-21 01:00,21,768.5,779.25,768,773.5,21846
ESZ08,2008-11-21 01:30,21,773.25,779.75,772,777,15571
ESZ08,2008-11-21 02:00,21,776.75,779.75,770.5,776.75,22612
ESZ08,2008-11-21 02:30,21,776.75,782,775.25,780.5,17392
ESZ08,2008-11-21 03:00,21,780.5,783.75,778,779.75,17386
ESZ08,2008-11-21 03:30,21,780,781,777.25,778,10324
ESZ08,2008-11-21 04:00,21,777.75,785,777.75,779.25,11668
ESZ08,2008-11-21 04:30,21,779.25,781.5,772.25,775.25,14920
ESZ08,2008-11-21 05:00,21,775.25,776.75,770,770.75,11922
ESZ08,2008-11-21 05:30,21,770.5,773.75,768.25,771,15951
ESZ08,2008-11-21 06:00,21,771,773.25,767.25,771.25,22855
ESZ08,2008-11-21 06:30,21,771.25,771.75,766,766.5,20213
ESZ08,2008-11-21 07:00,21,766.25,771.25,765,769,31247
ESZ08,2008-11-21 07:30,21,769,772.25,765,769.75,31918
ESZ08,2008-11-21 08:00,21,770,771.25,765.75,770,42761
ESZ08,2008-11-21 08:30,21,770,772.75,755.75,759.5,405173
ESZ08,2008-11-21 09:00,21,759.75,764.5,751.5,752,338824
ESZ08,2008-11-21 09:30,21,752.25,762,745.25,747.25,258478
ESZ08,2008-11-21 10:00,21,747.25,755.75,739,753,255257
ESZ08,2008-11-21 10:30,21,752.75,762.5,750.75,752.5,210181
ESZ08,2008-11-21 11:00,21,752.5,760.5,749.25,760.25,151361
ESZ08,2008-11-21 11:30,21,760.25,768,758,760.5,176513
ESZ08,2008-11-21 12:00,21,760.5,761.5,751.5,754,131338
ESZ08,2008-11-21 12:30,21,754.25,759,744.75,745,153886
ESZ08,2008-11-21 13:00,21,745,759.25,743.25,752,226744
ESZ08,2008-11-21 13:30,21,752,755.75,741.25,747.75,253257
ESZ08,2008-11-21 14:00,21,747.75,778,747,774.5,422383
ESZ08,2008-11-21 14:30,21,774.5,801.5,770.75,799.25,653461
ESZ08,2008-11-21 15:00,21,799.25,802.25,789.5,791,223081
ESZ08,2008-11-23 17:00,24,801,804,792.5,800,16802
ESZ08,2008-11-23 17:30,24,800,806,798.5,798.75,9717
ESZ08,2008-11-23 18:00,24,799,799,794.25,797.75,4831
ESZ08,2008-11-23 18:30,24,798,798.75,797,797.25,2611
ESZ08,2008-11-23 19:00,24,797.5,797.75,792.75,796.5,4702
ESZ08,2008-11-23 19:30,24,796.75,797,791.5,794,4748
ESZ08,2008-11-23 20:00,24,794,795,791.5,792,3398
ESZ08,2008-11-23 20:30,24,791.75,797.25,791.5,796.25,3479
ESZ08,2008-11-23 21:00,24,796.25,797,790.5,795.5,4880
ESZ08,2008-11-23 21:30,24,795.5,796.5,792.5,794.25,2393
ESZ08,2008-11-23 22:00,24,794.25,797.5,794,794.5,1868
ESZ08,2008-11-23 22:30,24,794.25,807.25,794.25,803.75,9629
ESZ08,2008-11-23 23:00,24,803.5,805,802,804.75,4246
ESZ08,2008-11-23 23:30,24,804.5,806.75,801.5,802.75,2558
ESZ08,2008-11-24 00:00,24,803,805,801.5,803,1759
ESZ08,2008-11-24 00:30,24,803,806.25,801.25,806,2977
ESZ08,2008-11-24 01:00,24,805.5,805.5,794.75,800.5,8619
ESZ08,2008-11-24 01:30,24,800.5,801.75,792,793.5,8914
ESZ08,2008-11-24 02:00,24,793.5,794,786,788.25,19935
ESZ08,2008-11-24 02:30,24,788,792.5,783.25,791.25,13376
ESZ08,2008-11-24 03:00,24,791.5,801.75,791,800,14730
ESZ08,2008-11-24 03:30,24,800,805.75,799.75,804.25,13763
ESZ08,2008-11-24 04:00,24,804.25,808,802.75,806.75,12381
ESZ08,2008-11-24 04:30,24,806.75,808,802.5,803,11021
ESZ08,2008-11-24 05:00,24,803,813.75,802.75,813.5,16566
ESZ08,2008-11-24 05:30,24,813.5,816.5,812.5,814.25,20703
ESZ08,2008-11-24 06:00,24,814.25,817.25,813.25,814,22695
ESZ08,2008-11-24 06:30,24,813.75,817.25,813.25,813.5,17452
ESZ08,2008-11-24 07:00,24,813.75,814.5,810.75,811.5,21167
ESZ08,2008-11-24 07:30,24,811.5,814,810.75,813.5,13467
ESZ08,2008-11-24 08:00,24,813.5,817,811.75,814.75,31783
ESZ08,2008-11-24 08:30,24,814.75,818.25,807.25,815.5,245931
ESZ08,2008-11-24 09:00,24,815.25,831.75,815,831.5,292030
ESZ08,2008-11-24 09:30,24,831.75,836.5,828.5,835.5,265031
ESZ08,2008-11-24 10:00,24,835.5,838.5,830.25,835.75,187542
ESZ08,2008-11-24 10:30,24,836,842.5,834,838.75,175200
ESZ08,2008-11-24 11:00,24,838.5,841.5,825,826.25,200989
ESZ08,2008-11-24 11:30,24,826,836,825.75,834.5,131068
ESZ08,2008-11-24 12:00,24,834.5,837.5,830,836.5,109283
ESZ08,2008-11-24 12:30,24,836.5,841.75,831.75,841.75,106324
ESZ08,2008-11-24 13:00,24,841.5,841.75,829.5,840.25,176881
ESZ08,2008-11-24 13:30,24,840.25,845.75,835.5,841.5,160910
ESZ08,2008-11-24 14:00,24,841.5,856.75,838.25,856.75,278882
ESZ08,2008-11-24 14:30,24,856.5,866.25,837,845,588213
ESZ08,2008-11-24 15:00,24,845,852.75,842.25,847,147713
ESZ08,2008-11-24 15:30,25,847.25,848,843.75,845.5,9000
ESZ08,2008-11-24 16:00,25,845.75,848.75,844,847.75,3763
ESZ08,2008-11-24 17:00,25,847,850.75,844.75,850,4905
ESZ08,2008-11-24 17:30,25,849.75,850.25,848.25,848.5,2242
ESZ08,2008-11-24 18:00,25,848.75,850.5,848.5,849,3823
ESZ08,2008-11-24 18:30,25,849,850.25,848.75,849.25,2042
ESZ08,2008-11-24 19:00,25,849.25,849.5,846,848.75,3805
ESZ08,2008-11-24 19:30,25,848.75,849.5,847,849.25,1673
ESZ08,2008-11-24 20:00,25,849,849.5,846.25,848.75,1853
ESZ08,2008-11-24 20:30,25,848.75,849.5,847.75,848.5,1474
ESZ08,2008-11-24 21:00,25,848.5,850,846.5,847.5,1815
ESZ08,2008-11-24 21:30,25,847,848,845.25,845.25,3140
ESZ08,2008-11-24 22:00,25,845.25,846.5,845,845.25,2581
ESZ08,2008-11-24 22:30,25,845.25,847,844.5,845.75,1904
ESZ08,2008-11-24 23:00,25,846,848.75,845.5,847.25,2675
ESZ08,2008-11-24 23:30,25,847.75,849,847.25,848.25,1721
ESZ08,2008-11-25 00:00,25,848.75,850,848.25,848.5,2197
ESZ08,2008-11-25 00:30,25,848.5,849.75,847.75,849.5,1414
ESZ08,2008-11-25 01:00,25,849.5,850,844.25,846.5,5325
ESZ08,2008-11-25 01:30,25,846.25,848,843.75,844.5,7691
ESZ08,2008-11-25 02:00,25,844.5,845,840.25,841,19241
ESZ08,2008-11-25 02:30,25,841,841.75,839.5,841,15105
ESZ08,2008-11-25 03:00,25,841,841.25,838,841.25,10882
ESZ08,2008-11-25 03:30,25,841.5,845,841.25,844.75,8814
ESZ08,2008-11-25 04:00,25,844.75,845.25,838.5,843.25,12339
ESZ08,2008-11-25 04:30,25,843,846.5,842,843.25,11867
ESZ08,2008-11-25 05:00,25,843.25,850.25,843.25,849.25,8792
ESZ08,2008-11-25 05:30,25,849.25,859.5,849,859,21230
ESZ08,2008-11-25 06:00,25,859.25,859.5,852.5,852.5,16458
ESZ08,2008-11-25 06:30,25,852.75,853.75,846,847.25,16283
ESZ08,2008-11-25 07:00,25,847.25,865.5,843.25,859.25,91804
ESZ08,2008-11-25 07:30,25,859.25,874,857.5,868.75,94010
ESZ08,2008-11-25 08:00,25,868.5,874,866.75,869,53916
ESZ08,2008-11-25 08:30,25,868.75,870.75,855.25,861.25,319773
ESZ08,2008-11-25 09:00,25,861.5,869.5,856,862.5,283393
ESZ08,2008-11-25 09:30,25,862.5,863.5,846,850,222601
ESZ08,2008-11-25 10:00,25,850,852.25,839.75,851,219175
ESZ08,2008-11-25 10:30,25,851.25,858,848.75,854.25,143741
ESZ08,2008-11-25 11:00,25,854,855.25,843.25,846.5,141312
ESZ08,2008-11-25 11:30,25,846.5,849.25,836.25,840.25,146691
ESZ08,2008-11-25 12:00,25,840.5,849,837.5,847.25,129965
ESZ08,2008-11-25 12:30,25,847.5,851.5,844,844.5,114416
ESZ08,2008-11-25 13:00,25,844.25,847,833.5,838,139445
ESZ08,2008-11-25 13:30,25,837.75,854.75,836.25,852.75,148389
ESZ08,2008-11-25 14:00,25,852.75,861.5,847.25,853,207492
ESZ08,2008-11-25 14:30,25,853,864.25,850,856.5,341905
ESZ08,2008-11-25 15:00,25,856.5,857.5,852.25,852.5,98952
ESZ08,2008-11-25 15:30,26,853,853.25,849.5,852.25,4024
ESZ08,2008-11-25 16:00,26,852.25,852.5,849.25,849.5,2430
ESZ08,2008-11-25 17:00,26,848.5,849,847.5,847.75,2093
ESZ08,2008-11-25 17:30,26,847.5,850.25,847,849.75,900
ESZ08,2008-11-25 18:00,26,850,852,847.5,849.25,2194
ESZ08,2008-11-25 18:30,26,849.25,851,849,850,919
ESZ08,2008-11-25 19:00,26,850,850.5,847.25,847.25,880
ESZ08,2008-11-25 19:30,26,847.25,850.25,847.25,849.75,1515
ESZ08,2008-11-25 20:00,26,849.75,851.25,848.75,850.5,1209
ESZ08,2008-11-25 20:30,26,850.25,851.25,848.75,849.25,957
ESZ08,2008-11-25 21:00,26,849.25,850,848,848.75,990
ESZ08,2008-11-25 21:30,26,849,851,848.5,849.5,957
ESZ08,2008-11-25 22:00,26,849.5,851,848.75,849.75,1057
ESZ08,2008-11-25 22:30,26,849.75,850,848,849.25,1517
ESZ08,2008-11-25 23:00,26,849.25,850.25,848,848.5,1477
ESZ08,2008-11-25 23:30,26,848.5,848.75,847.25,847.75,844
ESZ08,2008-11-26 00:00,26,848,848.5,845,845,2133
ESZ08,2008-11-26 00:30,26,845,847,844,846.75,1085
ESZ08,2008-11-26 01:00,26,846.75,850.5,844.25,848.75,3132
ESZ08,2008-11-26 01:30,26,848.75,851.25,846.75,847.75,2792
ESZ08,2008-11-26 02:00,26,847.75,850.5,844,848.25,7324
ESZ08,2008-11-26 02:30,26,848,854.25,844.5,853.5,10228
ESZ08,2008-11-26 03:00,26,853.5,855.5,848.5,854,13741
ESZ08,2008-11-26 03:30,26,853.75,855.5,846.25,848.5,9302
ESZ08,2008-11-26 04:00,26,848.5,849.5,843.25,844,8520
ESZ08,2008-11-26 04:30,26,844.25,845.25,839.75,842.5,10968
ESZ08,2008-11-26 05:00,26,842.75,845.25,842.25,842.25,3979
ESZ08,2008-11-26 05:30,26,842.25,844.5,840.75,843.5,5643
ESZ08,2008-11-26 06:00,26,843.25,846.25,843,845.75,12481
ESZ08,2008-11-26 06:30,26,846,846.75,834.5,835.75,29919
ESZ08,2008-11-26 07:00,26,835.75,838.5,833.25,835.25,36317
ESZ08,2008-11-26 07:30,26,835,840,829.5,837.75,46745
ESZ08,2008-11-26 08:00,26,837.75,841.25,837.5,838.25,30125
ESZ08,2008-11-26 08:30,26,838.25,851.5,837.75,848.25,210907
ESZ08,2008-11-26 09:00,26,848.25,855.25,843.5,853.5,202211
ESZ08,2008-11-26 09:30,26,853.5,858.75,848,857,159411
ESZ08,2008-11-26 10:00,26,857,864.5,853,860.5,149590
ESZ08,2008-11-26 10:30,26,860.5,867.75,859.5,862.5,121219
ESZ08,2008-11-26 11:00,26,862.75,864.75,859.25,864,71848
ESZ08,2008-11-26 11:30,26,863.75,870.75,862.25,868.25,88738
ESZ08,2008-11-26 12:00,26,868.25,873,865.5,869,89725
ESZ08,2008-11-26 12:30,26,869.25,869.5,864,866,65102
ESZ08,2008-11-26 13:00,26,866,872,862.5,871.25,68686
ESZ08,2008-11-26 13:30,26,871.25,882.25,871,880,160132
ESZ08,2008-11-26 14:00,26,880,886.75,877.25,884.75,165338
ESZ08,2008-11-26 14:30,26,884.5,887.25,878.75,886.5,252966
ESZ08,2008-11-26 15:00,26,886.5,887.75,884.5,886,108821
ESZ08,2008-11-26 15:30,28,886.5,887.25,884,885.75,4837
ESZ08,2008-11-26 16:00,28,885.75,886,884.75,885.5,608
ESZ08,2008-11-26 17:00,28,884.5,884.75,881.5,883,1265
ESZ08,2008-11-26 17:30,28,883,885.75,881.5,881.75,1615
ESZ08,2008-11-26 18:00,28,881.75,883.5,881.5,883,730
ESZ08,2008-11-26 18:30,28,882.75,882.75,881.25,882.25,913
ESZ08,2008-11-26 19:00,28,882.25,882.25,879.5,879.5,1800
ESZ08,2008-11-26 19:30,28,879.25,879.75,876,876.75,2578
ESZ08,2008-11-26 20:00,28,877,877.75,876,877.25,1337
ESZ08,2008-11-26 20:30,28,877,878,875.75,877,619
ESZ08,2008-11-26 21:00,28,877,879.75,876.5,878.75,809
ESZ08,2008-11-26 21:30,28,878.75,881,877.5,879.75,1293
ESZ08,2008-11-26 22:00,28,879.5,879.5,875.25,875.75,1262
ESZ08,2008-11-26 22:30,28,876,878.25,875.75,877.5,510
ESZ08,2008-11-26 23:00,28,877.5,878,875.25,875.25,722
ESZ08,2008-11-26 23:30,28,875.5,877.75,875.25,877.25,398
ESZ08,2008-11-27 00:00,28,877.25,881,877.25,878.5,1138
ESZ08,2008-11-27 00:30,28,878.75,879.5,878.25,879,436
ESZ08,2008-11-27 01:00,28,878.75,879.25,875,875.25,2111
ESZ08,2008-11-27 01:30,28,875.25,880,875,878.5,3531
ESZ08,2008-11-27 02:00,28,878.75,882.5,878,881,5971
ESZ08,2008-11-27 02:30,28,881,883.75,880.75,882.75,4295
ESZ08,2008-11-27 03:00,28,882.75,886.75,881.75,883,6158
ESZ08,2008-11-27 03:30,28,883,884.75,880.25,882.25,3276
ESZ08,2008-11-27 04:00,28,882,884.25,880.25,883,2693
ESZ08,2008-11-27 04:30,28,882.75,882.75,879,881.25,4627
ESZ08,2008-11-27 05:00,28,881.25,882.75,880.25,881,2144
ESZ08,2008-11-27 05:30,28,880.75,881.75,880,881.5,1660
ESZ08,2008-11-27 06:00,28,881.25,881.75,878,878.25,2325
ESZ08,2008-11-27 06:30,28,878,878.25,876.5,877.25,3574
ESZ08,2008-11-27 07:00,28,877.25,879.5,877,879.5,1639
ESZ08,2008-11-27 07:30,28,879.75,883.75,878.5,883,3480
ESZ08,2008-11-27 08:00,28,883,883.75,881.25,883,1711
ESZ08,2008-11-27 08:30,28,883.25,884.75,881.75,884,3746
ESZ08,2008-11-27 09:00,28,884,886,883.75,884.25,3552
ESZ08,2008-11-27 09:30,28,884.5,888,883.75,884.5,5088
ESZ08,2008-11-27 10:00,28,884.5,889.75,883.25,889.25,6859
ESZ08,2008-11-27 17:00,28,889.25,889.25,885.5,885.75,1238
ESZ08,2008-11-27 17:30,28,885.5,886.25,884.5,884.5,390
ESZ08,2008-11-27 18:00,28,884.5,885.25,881.5,882,1189
ESZ08,2008-11-27 18:30,28,882,884.25,882,884,392
ESZ08,2008-11-27 19:00,28,884.25,884.75,883,884.25,239
ESZ08,2008-11-27 19:30,28,884,884.25,882,882.5,346
ESZ08,2008-11-27 20:00,28,882.75,884.75,882.25,883.5,456
ESZ08,2008-11-27 20:30,28,883.5,885.5,883.25,884.25,638
ESZ08,2008-11-27 21:00,28,884.25,884.75,883,883,523
ESZ08,2008-11-27 21:30,28,883,884.5,882.5,884,666
ESZ08,2008-11-27 22:00,28,884.25,885.75,884,885.25,570
ESZ08,2008-11-27 22:30,28,885.75,888.25,885.25,885.5,1270
ESZ08,2008-11-27 23:00,28,885.5,886.5,885.25,886,583
ESZ08,2008-11-27 23:30,28,886.25,890,886.25,888.75,1541
ESZ08,2008-11-28 00:00,28,889,889.75,886.25,886.75,793
ESZ08,2008-11-28 00:30,28,886.5,888.75,886,888.75,486
ESZ08,2008-11-28 01:00,28,888,891,887,890.5,1779
ESZ08,2008-11-28 01:30,28,890.5,892.25,889.5,890.25,2144
ESZ08,2008-11-28 02:00,28,890.5,893.5,886.25,892,5820
ESZ08,2008-11-28 02:30,28,892,893.5,888,890.5,4274
ESZ08,2008-11-28 03:00,28,890.5,890.5,885.25,885.5,4527
ESZ08,2008-11-28 03:30,28,885.75,886.5,881.5,881.75,6826
ESZ08,2008-11-28 04:00,28,882,884,881.5,881.5,3206
ESZ08,2008-11-28 04:30,28,881.5,886,881.25,884.75,2257
ESZ08,2008-11-28 05:00,28,884.75,885.5,880.75,884.5,3116
ESZ08,2008-11-28 05:30,28,884.5,885.5,881.25,881.5,2693
ESZ08,2008-11-28 06:00,28,881.25,882.25,876.5,878.75,8484
ESZ08,2008-11-28 06:30,28,878.75,879.75,876.25,879,7237
ESZ08,2008-11-28 07:00,28,879.25,881.5,878,880.25,6440
ESZ08,2008-11-28 07:30,28,880.25,882.75,879,880.5,13032
ESZ08,2008-11-28 08:00,28,880.5,883.25,879,881.5,15110
ESZ08,2008-11-28 08:30,28,881.5,889.25,880.5,884,114007
ESZ08,2008-11-28 09:00,28,884,886.5,880.5,883.5,79354
ESZ08,2008-11-28 09:30,28,883.25,884.75,880.25,884.25,66955
ESZ08,2008-11-28 10:00,28,884.5,888,881.25,886.75,58889
ESZ08,2008-11-28 10:30,28,886.75,891,884,890.5,76265
ESZ08,2008-11-28 11:00,28,890.75,892,887.5,888,54832
ESZ08,2008-11-28 11:30,28,888.25,896,887,893.75,178750
ESZ08,2008-11-28 12:00,28,894.25,897,893,894.75,70846
ESZ08,2008-11-30 17:00,1,897.5,897.5,891.25,891.75,5304
ESZ08,2008-11-30 17:30,1,891.5,893,886,887,4146
ESZ08,2008-11-30 18:00,1,887,887,883.5,884.5,5089
ESZ08,2008-11-30 18:30,1,884.5,886.5,883.5,884.75,1886
ESZ08,2008-11-30 19:00,1,884.75,886.25,884.25,884.75,1428
ESZ08,2008-11-30 19:30,1,884.75,885.75,884.25,885,939
ESZ08,2008-11-30 20:00,1,885.25,888,884.75,887.75,1504
ESZ08,2008-11-30 20:30,1,887.75,888.75,886.5,887.5,1560
ESZ08,2008-11-30 21:00,1,887.75,888.5,887,887.5,605
ESZ08,2008-11-30 21:30,1,887.5,888.5,886.75,888,609
ESZ08,2008-11-30 22:00,1,888,889.75,886.25,887,1434
ESZ08,2008-11-30 22:30,1,887,888.25,886.25,887.75,494
ESZ08,2008-11-30 23:00,1,887.75,888.75,886.25,888.5,765
ESZ08,2008-11-30 23:30,1,888.25,888.5,886.75,887,511
ESZ08,2008-12-01 00:00,1,887,887.25,885.5,887.25,910
ESZ08,2008-12-01 00:30,1,887,889,887,889,931
ESZ08,2008-12-01 01:00,1,889,891.5,888,891,2881
ESZ08,2008-12-01 01:30,1,891,891.5,887,887.75,3024
ESZ08,2008-12-01 02:00,1,887.5,890,882.5,882.5,12226
ESZ08,2008-12-01 02:30,1,882.75,885,881.25,883.5,10322
ESZ08,2008-12-01 03:00,1,883.25,883.75,880.25,880.25,6011
ESZ08,2008-12-01 03:30,1,880.25,880.25,876,877.25,12620
ESZ08,2008-12-01 04:00,1,877.25,877.75,873.75,875.75,9818
ESZ08,2008-12-01 04:30,1,876.25,876.75,870.25,874,11828
ESZ08,2008-12-01 05:00,1,873.75,877,873,876.5,6781
ESZ08,2008-12-01 05:30,1,876.25,877,872.25,875.5,6157
ESZ08,2008-12-01 06:00,1,875.5,876.75,873.75,874.75,5581
ESZ08,2008-12-01 06:30,1,874.5,875.25,868.75,872.5,18006
ESZ08,2008-12-01 07:00,1,872.25,873.5,869.75,872.5,14113
ESZ08,2008-12-01 07:30,1,872.25,873.75,871,872.75,12631
ESZ08,2008-12-01 08:00,1,872.75,874,867.5,870.25,28365
ESZ08,2008-12-01 08:30,1,870.25,870.75,851.5,853.25,323588
ESZ08,2008-12-01 09:00,1,853,857,850.5,851.25,183627
ESZ08,2008-12-01 09:30,1,851.25,854,847.25,847.75,146225
ESZ08,2008-12-01 10:00,1,847.75,850.25,844.5,845.25,119781
ESZ08,2008-12-01 10:30,1,845.25,851.25,844.75,848,93927
ESZ08,2008-12-01 11:00,1,847.75,849.75,841.5,842,95644
ESZ08,2008-12-01 11:30,1,842.25,844.25,839,840.5,94469
ESZ08,2008-12-01 12:00,1,840.25,846.5,840,843.5,72827
ESZ08,2008-12-01 12:30,1,843.25,847.75,839,843.25,146317
ESZ08,2008-12-01 13:00,1,843.5,844.5,837.5,843,137006
ESZ08,2008-12-01 13:30,1,843,849.5,840.25,843.75,158435
ESZ08,2008-12-01 14:00,1,843.5,845.5,832.75,833.75,188316
ESZ08,2008-12-01 14:30,1,833.75,835.25,814.25,815.75,484993
ESZ08,2008-12-01 15:00,1,816.25,816.75,813,816.25,186479
ESZ08,2008-12-01 15:30,2,816,817,813,815.5,16829
ESZ08,2008-12-01 16:00,2,815.5,816.75,813.25,814.5,4696
ESZ08,2008-12-01 16:30,2,814.25,814.25,814.25,814.25,5
ESZ08,2008-12-01 17:00,2,815.25,817.25,815,815.25,3416
ESZ08,2008-12-01 17:30,2,815.5,817.25,814.5,814.75,3101
ESZ08,2008-12-01 18:00,2,814.75,818.5,814.75,818.25,3830
ESZ08,2008-12-01 18:30,2,818.25,819.25,817.25,818.5,2926
ESZ08,2008-12-01 19:00,2,818.5,820,818,819.25,2831
ESZ08,2008-12-01 19:30,2,819.5,823,817.75,822.75,4865
ESZ08,2008-12-01 20:00,2,822.75,823.75,821.5,822.5,2735
ESZ08,2008-12-01 20:30,2,822.5,823.25,820.75,820.75,1736
ESZ08,2008-12-01 21:00,2,820.75,823,820.5,821.5,2078
ESZ08,2008-12-01 21:30,2,821.75,822.5,818.5,818.5,2850
ESZ08,2008-12-01 22:00,2,818.5,820.25,817,818.75,2483
ESZ08,2008-12-01 22:30,2,819,821.25,819,820.5,1686
ESZ08,2008-12-01 23:00,2,820.25,821,817,818.25,1642
ESZ08,2008-12-01 23:30,2,818.5,819.75,817,817.25,1832
ESZ08,2008-12-02 00:00,2,817.25,819.5,815.75,818,1863
ESZ08,2008-12-02 00:30,2,818,820,817.5,817.5,1424
ESZ08,2008-12-02 01:00,2,817.75,819,814.5,816.75,7921
ESZ08,2008-12-02 01:30,2,816.75,819,816,817.75,7129
ESZ08,2008-12-02 02:00,2,818,820.75,813.25,814.75,20269
ESZ08,2008-12-02 02:30,2,814.75,819.25,814.5,817.75,13123
ESZ08,2008-12-02 03:00,2,817.75,823.5,816.5,821.5,14459
ESZ08,2008-12-02 03:30,2,821.25,825,818.75,824.5,11027
ESZ08,2008-12-02 04:00,2,824.25,832.5,824,831.25,22778
ESZ08,2008-12-02 04:30,2,831.25,832,827,827.5,13985
ESZ08,2008-12-02 05:00,2,827.5,833.5,827,831,15639
ESZ08,2008-12-02 05:30,2,831,836,829.25,835.5,23967
ESZ08,2008-12-02 06:00,2,835.5,836.75,832.25,834.5,22614
ESZ08,2008-12-02 06:30,2,834.5,835,828.25,831.5,21804
ESZ08,2008-12-02 07:00,2,831.75,832.75,826,830.5,36307
ESZ08,2008-12-02 07:30,2,830.5,834.5,830.25,832.75,26622
ESZ08,2008-12-02 08:00,2,832.75,833,828.25,829.75,25781
ESZ08,2008-12-02 08:30,2,829.75,830.75,817.75,821,280155
ESZ08,2008-12-02 09:00,2,821.25,838,820.25,834.5,286858
ESZ08,2008-12-02 09:30,2,834.25,841.25,834,836.75,189018
ESZ08,2008-12-02 10:00,2,836.5,840.75,831.75,838.5,143757
ESZ08,2008-12-02 10:30,2,838.5,843.75,834,841.75,186171
ESZ08,2008-12-02 11:00,2,841.75,847.5,841,846.5,105244
ESZ08,2008-12-02 11:30,2,846.75,848,841.5,844,89788
ESZ08,2008-12-02 12:00,2,843.75,846.5,841.5,843.5,71007
ESZ08,2008-12-02 12:30,2,843.25,843.5,831.75,833,180871
ESZ08,2008-12-02 13:00,2,832.75,834.5,817.75,822.5,291360
ESZ08,2008-12-02 13:30,2,822.25,833,820.25,832.25,197971
ESZ08,2008-12-02 14:00,2,832.5,844.25,823,841.5,258253
ESZ08,2008-12-02 14:30,2,841.5,850.5,831.5,849.5,459839
ESZ08,2008-12-02 15:00,2,849.25,850.75,846.75,848.5,111187
ESZ08,2008-12-02 15:30,3,848.5,852,847.75,848.75,6788
ESZ08,2008-12-02 16:00,3,848.5,849.5,847.25,847.25,3168
ESZ08,2008-12-02 17:00,3,847,847.25,845.5,846.5,3002
ESZ08,2008-12-02 17:30,3,846.5,846.75,845,845.25,1284
ESZ08,2008-12-02 18:00,3,845.5,847.25,844.5,845.75,2470
ESZ08,2008-12-02 18:30,3,845.75,846.25,844.5,845,2441
ESZ08,2008-12-02 19:00,3,845,845,841.5,843,3152
ESZ08,2008-12-02 19:30,3,842.75,844.25,841.75,843.5,1661
ESZ08,2008-12-02 20:00,3,843.5,843.75,842.75,843.25,1031
ESZ08,2008-12-02 20:30,3,843.25,845,843.25,844.5,2283
ESZ08,2008-12-02 21:00,3,844.25,844.5,842,842.5,1184
ESZ08,2008-12-02 21:30,3,842.5,845,841.5,844,1957
ESZ08,2008-12-02 22:00,3,844,844,841.5,841.75,1079
ESZ08,2008-12-02 22:30,3,842,843,841.5,842.75,607
ESZ08,2008-12-02 23:00,3,842.75,845.25,842.5,844,1861
ESZ08,2008-12-02 23:30,3,844.25,845.25,843.5,845.25,606
ESZ08,2008-12-03 00:00,3,845.5,846,844.5,846,628
ESZ08,2008-12-03 00:30,3,846,846,843.5,844.75,1088
ESZ08,2008-12-03 01:00,3,844.75,844.75,841,841.25,2754
ESZ08,2008-12-03 01:30,3,841.25,846.25,841,842.75,4805
ESZ08,2008-12-03 02:00,3,842.75,844.5,836,837.75,13625
ESZ08,2008-12-03 02:30,3,837.75,839.5,832.5,833,11658
ESZ08,2008-12-03 03:00,3,833,834.75,831.5,833.75,7175
ESZ08,2008-12-03 03:30,3,833.5,835.5,831.5,834.5,6000
ESZ08,2008-12-03 04:00,3,834.25,835.75,832,833.75,7202
ESZ08,2008-12-03 04:30,3,834,838,833,837.75,5890
ESZ08,2008-12-03 05:00,3,837.75,839.5,834.5,835.75,9917
ESZ08,2008-12-03 05:30,3,836,836.5,831.75,836.5,7182
ESZ08,2008-12-03 06:00,3,836.75,842.5,834.75,841.25,14885
ESZ08,2008-12-03 06:30,3,841,841.25,834.75,836.5,11859
ESZ08,2008-12-03 07:00,3,836.5,837.75,829.5,830,24110
ESZ08,2008-12-03 07:30,3,830.25,834,828.75,831.5,21388
ESZ08,2008-12-03 08:00,3,831.25,831.5,826,829.25,28684
ESZ08,2008-12-03 08:30,3,829,836.75,826.5,829.75,247792
ESZ08,2008-12-03 09:00,3,829.75,842.5,826.25,842,255158
ESZ08,2008-12-03 09:30,3,841.75,857.5,840.75,856.75,273949
ESZ08,2008-12-03 10:00,3,856.75,864.75,853.25,856.75,254680
ESZ08,2008-12-03 10:30,3,856.75,864.75,854.5,863.75,186234
ESZ08,2008-12-03 11:00,3,864,864,850.5,855.25,154405
ESZ08,2008-12-03 11:30,3,855.5,859.75,853.5,856,126438
ESZ08,2008-12-03 12:00,3,856,856.75,845.25,846,102076
ESZ08,2008-12-03 12:30,3,845.75,845.75,834.5,837.25,192800
ESZ08,2008-12-03 13:00,3,837.25,853,833.75,850.5,259566
ESZ08,2008-12-03 13:30,3,850.75,861.75,850.25,853,269897
ESZ08,2008-12-03 14:00,3,852.75,859,847,856.5,229248
ESZ08,2008-12-03 14:30,3,856.5,873.75,851.75,870,416438
ESZ08,2008-12-03 15:00,3,870,870.5,865.5,868.25,122283
ESZ08,2008-12-03 15:30,4,869,869.5,867.75,868.5,4874
ESZ08,2008-12-03 16:00,4,868.5,868.75,866.5,866.5,1887
ESZ08,2008-12-03 17:00,4,866.5,869.5,865.75,868.25,3171
ESZ08,2008-12-03 17:30,4,868,868,866,866,2003
ESZ08,2008-12-03 18:00,4,866,867.25,865.5,866.75,1497
ESZ08,2008-12-03 18:30,4,866.75,867,864.75,865.5,2001
ESZ08,2008-12-03 19:00,4,865.5,866.5,863.25,865.5,3435
ESZ08,2008-12-03 19:30,4,865.5,867,864.75,865.75,1481
ESZ08,2008-12-03 20:00,4,865.5,866,863.5,863.75,1326
ESZ08,2008-12-03 20:30,4,863.75,864,862.5,863.25,1570
ESZ08,2008-12-03 21:00,4,863.25,864.75,862.75,864.25,920
ESZ08,2008-12-03 21:30,4,864.5,864.5,861,861.5,1769
ESZ08,2008-12-03 22:00,4,861.25,861.5,859,859.5,3764
ESZ08,2008-12-03 22:30,4,859.25,860.75,858,858.25,2616
ESZ08,2008-12-03 23:00,4,858.25,859.75,857.5,859.75,2752
ESZ08,2008-12-03 23:30,4,859.5,860.5,858,859,970
ESZ08,2008-12-04 00:00,4,859.25,860.25,857.75,858.5,988
ESZ08,2008-12-04 00:30,4,858.5,859.5,858,859.25,1283
ESZ08,2008-12-04 01:00,4,859.5,860,857.5,859.75,2951
ESZ08,2008-12-04 01:30,4,859.75,862,858.5,858.75,5833
ESZ08,2008-12-04 02:00,4,858.75,862.25,855.75,862,10443
ESZ08,2008-12-04 02:30,4,862,871.75,861.75,867.75,20128
ESZ08,2008-12-04 03:00,4,867.5,871.75,865,869,10548
ESZ08,2008-12-04 03:30,4,869,873.25,866.75,873.25,7566
ESZ08,2008-12-04 04:00,4,873.25,874.5,870.75,874.25,9145
ESZ08,2008-12-04 04:30,4,874.25,875.5,870.5,871.75,7599
ESZ08,2008-12-04 05:00,4,871.75,875.25,868.25,871.25,8203
ESZ08,2008-12-04 05:30,4,871.25,873.5,868,872,6764
ESZ08,2008-12-04 06:00,4,872.25,872.25,862.75,866.75,16889
ESZ08,2008-12-04 06:30,4,867,874.25,862.25,864.75,25168
ESZ08,2008-12-04 07:00,4,865,865.5,850.5,851.5,54296
ESZ08,2008-12-04 07:30,4,851.25,858.75,851.25,855,40260
ESZ08,2008-12-04 08:00,4,855,858,854.5,855.75,16849
ESZ08,2008-12-04 08:30,4,855.5,870.25,854,866.5,244825
ESZ08,2008-12-04 09:00,4,866.5,872.5,861,865,237047
ESZ08,2008-12-04 09:30,4,865,875.5,863.5,874,211014
ESZ08,2008-12-04 10:00,4,874.25,875,866.25,872.25,149769
ESZ08,2008-12-04 10:30,4,872.25,872.25,862.75,867,133271
ESZ08,2008-12-04 11:00,4,867,868,858.25,862,136125
ESZ08,2008-12-04 11:30,4,862,866.5,859.75,863.25,94576
ESZ08,2008-12-04 12:00,4,863.25,864,855.5,855.5,100257
ESZ08,2008-12-04 12:30,4,855.5,867.5,855,864.75,124712
ESZ08,2008-12-04 13:00,4,864.75,868.75,862,863.75,119040
ESZ08,2008-12-04 13:30,4,863.5,870,858,858.25,143919
ESZ08,2008-12-04 14:00,4,858.5,860,835.75,836,352837
ESZ08,2008-12-04 14:30,4,836,847.75,832,843.5,384588
ESZ08,2008-12-04 15:00,4,843.75,848.5,843.25,848,96175
ESZ08,2008-12-04 15:30,5,847.5,847.5,845,846.75,4554
ESZ08,2008-12-04 16:00,5,846.75,849,845,846,2108
ESZ08,2008-12-04 17:00,5,846.25,847.25,845.5,846.5,1903
ESZ08,2008-12-04 17:30,5,846.5,848,846.25,848,1764
ESZ08,2008-12-04 18:00,5,848,849.75,847.75,849,2592
ESZ08,2008-12-04 18:30,5,848.75,848.75,845.5,846.75,1218
ESZ08,2008-12-04 19:00,5,847,849,846.25,848.5,988
ESZ08,2008-12-04 19:30,5,848.5,851.75,848,851.25,2507
ESZ08,2008-12-04 20:00,5,851.25,853,849.75,851.75,1765
ESZ08,2008-12-04 20:30,5,851.75,852.25,849,849.25,1252
ESZ08,2008-12-04 21:00,5,849.25,851.25,849,850.5,1218
ESZ08,2008-12-04 21:30,5,850.5,852.25,850,851.5,798
ESZ08,2008-12-04 22:00,5,851.5,851.5,847.75,848.75,1626
ESZ08,2008-12-04 22:30,5,848.75,849,846.5,847,1186
ESZ08,2008-12-04 23:00,5,847,849.5,847,848,3218
ESZ08,2008-12-04 23:30,5,848.25,851.25,848.25,848.5,3533
ESZ08,2008-12-05 00:00,5,848.75,848.75,846.75,847.5,1115
ESZ08,2008-12-05 00:30,5,847.5,852,847.5,851,819
ESZ08,2008-12-05 01:00,5,851,852.25,850,850.5,2437
ESZ08,2008-12-05 01:30,5,850.75,851.75,849,850.5,4006
ESZ08,2008-12-05 02:00,5,850.75,854.75,848.25,850.25,11454
ESZ08,2008-12-05 02:30,5,850,851.5,844,845.25,9845
ESZ08,2008-12-05 03:00,5,845.25,851.75,844,851,6396
ESZ08,2008-12-05 03:30,5,851,851,847.75,848,5852
ESZ08,2008-12-05 04:00,5,848.25,851.75,846.25,848,5100
ESZ08,2008-12-05 04:30,5,848.25,849,844.75,846.25,6741
ESZ08,2008-12-05 05:00,5,846.5,848,843.5,844.5,5874
ESZ08,2008-12-05 05:30,5,844.5,846.5,843.5,845.75,6516
ESZ08,2008-12-05 06:00,5,845.75,845.75,838.5,839.25,16055
ESZ08,2008-12-05 06:30,5,839.5,841,838,838.75,9935
ESZ08,2008-12-05 07:00,5,839,840,833.5,836,28096
ESZ08,2008-12-05 07:30,5,835,836.25,822,833.25,144804
ESZ08,2008-12-05 08:00,5,833.25,835.5,830.25,831.25,63787
ESZ08,2008-12-05 08:30,5,831.25,841.5,827.25,827.75,297917
ESZ08,2008-12-05 09:00,5,827.5,829.75,819.25,823.75,249254
ESZ08,2008-12-05 09:30,5,823.5,828.5,817,826,219906
ESZ08,2008-12-05 10:00,5,825.75,828.5,820.75,821.75,142964
ESZ08,2008-12-05 10:30,5,821.75,832.75,819.5,830.25,127657
ESZ08,2008-12-05 11:00,5,830,835,828.75,834.5,102156
ESZ08,2008-12-05 11:30,5,834.5,834.75,825.5,829,80897
ESZ08,2008-12-05 12:00,5,829,838.75,828.75,834.25,111846
ESZ08,2008-12-05 12:30,5,834.25,850.75,833.75,845.5,203961
ESZ08,2008-12-05 13:00,5,845.5,849,839,843.75,181949
ESZ08,2008-12-05 13:30,5,843.75,868.5,842,864,289024
ESZ08,2008-12-05 14:00,5,864,871,855.75,866.75,285866
ESZ08,2008-12-05 14:30,5,866.75,879.5,866.75,875.75,411004
ESZ08,2008-12-05 15:00,5,875.5,876.25,871.25,871.75,110136
ESZ08,2008-12-07 17:00,8,872.25,873.25,867.5,869,5528
ESZ08,2008-12-07 17:30,8,869,875.5,868.75,871,4335
ESZ08,2008-12-07 18:00,8,871,872.75,871,872.75,844
ESZ08,2008-12-07 18:30,8,872.75,873.25,871.5,873,2106
ESZ08,2008-12-07 19:00,8,872.75,874.25,872.5,874,1507
ESZ08,2008-12-07 19:30,8,874,880.75,873.75,880.5,5114
ESZ08,2008-12-07 20:00,8,880.5,883.5,878.75,882,6244
ESZ08,2008-12-07 20:30,8,882,882.5,880.25,881.75,1933
ESZ08,2008-12-07 21:00,8,881.75,886.75,880.75,885.75,3973
ESZ08,2008-12-07 21:30,8,885.75,888,884.75,887.25,4454
ESZ08,2008-12-07 22:00,8,887.25,890.25,886.25,889.25,3800
ESZ08,2008-12-07 22:30,8,889,890.5,887.5,888.5,2083
ESZ08,2008-12-07 23:00,8,888.5,892,888,889.5,2613
ESZ08,2008-12-07 23:30,8,889.25,890.25,888.5,888.5,1622
ESZ08,2008-12-08 00:00,8,888.75,893,888.5,892.5,2825
ESZ08,2008-12-08 00:30,8,892.75,895.5,892.75,893.5,5363
ESZ08,2008-12-08 01:00,8,893.5,896,891.75,894.5,7425
ESZ08,2008-12-08 01:30,8,894.5,896,892.25,895.5,6884
ESZ08,2008-12-08 02:00,8,895.5,897.25,894.25,895,16410
ESZ08,2008-12-08 02:30,8,895,896.25,892.75,895.75,9504
ESZ08,2008-12-08 03:00,8,895.75,897,893.75,895,6964
ESZ08,2008-12-08 03:30,8,895,895.75,890.5,892.75,11604
ESZ08,2008-12-08 04:00,8,892.75,894,887.75,890,10084
ESZ08,2008-12-08 04:30,8,890,893.75,888.5,892.75,5832
ESZ08,2008-12-08 05:00,8,892.5,898,892.5,894.5,9381
ESZ08,2008-12-08 05:30,8,894.25,899.25,893.75,899,11303
ESZ08,2008-12-08 06:00,8,899,899.75,895.5,896.25,13135
ESZ08,2008-12-08 06:30,8,896.25,901,894.5,898.75,19865
ESZ08,2008-12-08 07:00,8,898.5,905,897,902.25,24792
ESZ08,2008-12-08 07:30,8,902.75,905.75,900.25,901.25,28154
ESZ08,2008-12-08 08:00,8,901,901.25,897.5,898.5,30761
ESZ08,2008-12-08 08:30,8,898.75,907.5,895.25,898.25,273806
ESZ08,2008-12-08 09:00,8,898.25,904.5,895.75,903,201481
ESZ08,2008-12-08 09:30,8,902.75,911.25,901.5,909.75,185538
ESZ08,2008-12-08 10:00,8,909.75,911.25,905,906,129852
ESZ08,2008-12-08 10:30,8,906,909,897.75,899.75,138603
ESZ08,2008-12-08 11:00,8,899.5,904.5,896.25,903.25,105788
ESZ08,2008-12-08 11:30,8,903.5,904.75,896.75,898.75,77651
ESZ08,2008-12-08 12:00,8,899,904.5,896.5,899.5,115641
ESZ08,2008-12-08 12:30,8,899.5,900,892.75,897.75,170389
ESZ08,2008-12-08 13:00,8,897.75,909.25,896.75,907,126445
ESZ08,2008-12-08 13:30,8,907,915,903.75,914.75,164500
ESZ08,2008-12-08 14:00,8,915,918.5,911.75,916.25,174108
ESZ08,2008-12-08 14:30,8,916.25,919.25,901.5,907.5,344576
ESZ08,2008-12-08 15:00,8,907.25,910.25,904,904.5,110157
ESZ08,2008-12-08 15:30,9,906.25,906.25,898,899.5,13703
ESZ08,2008-12-08 16:00,9,899.75,900.75,898.5,899.75,2319
ESZ08,2008-12-08 17:00,9,898.5,900.25,897.25,900,2909
ESZ08,2008-12-08 17:30,9,900,901.75,898.5,898.5,1507
ESZ08,2008-12-08 18:00,9,898.5,901.75,898.25,901.75,1461
ESZ08,2008-12-08 18:30,9,901.75,903,900,900.5,1756
ESZ08,2008-12-08 19:00,9,900.5,901.75,898.25,899.25,1800
ESZ08,2008-12-08 19:30,9,899,900.25,897.25,897.75,1878
ESZ08,2008-12-08 20:00,9,898,901.25,896.75,900.5,2243
ESZ08,2008-12-08 20:30,9,900.25,901.25,899.5,899.75,925
ESZ08,2008-12-08 21:00,9,899.75,901.75,899,900,952
ESZ08,2008-12-08 21:30,9,899.5,900.5,896,897.75,3414
ESZ08,2008-12-08 22:00,9,897.75,898.5,896.25,898.25,1161
ESZ08,2008-12-08 22:30,9,898.5,899.75,898,899.25,1009
ESZ08,2008-12-08 23:00,9,899.25,900,898,898,883
ESZ08,2008-12-08 23:30,9,898,899.75,897.75,899,1070
ESZ08,2008-12-09 00:00,9,899.25,901.25,899,899.75,1253
ESZ08,2008-12-09 00:30,9,899.75,901.75,899,900.25,1167
ESZ08,2008-12-09 01:00,9,900.25,902,899.75,900.5,3289
ESZ08,2008-12-09 01:30,9,900.5,903.75,899.25,900.75,4735
ESZ08,2008-12-09 02:00,9,900.75,901,896,896.5,10593
ESZ08,2008-12-09 02:30,9,896.5,901.25,896.5,897.75,6766
ESZ08,2008-12-09 03:00,9,898,906.25,897.75,905,10527
ESZ08,2008-12-09 03:30,9,905,907.5,902.75,906.5,6422
ESZ08,2008-12-09 04:00,9,906,909.5,904.25,909.25,12167
ESZ08,2008-12-09 04:30,9,909.25,912.25,907.5,911.25,14897
ESZ08,2008-12-09 05:00,9,911.25,912.5,908.25,908.5,8549
ESZ08,2008-12-09 05:30,9,908.5,911,906.75,908.75,7355
ESZ08,2008-12-09 06:00,9,908.5,910.5,908,909.25,10388
ESZ08,2008-12-09 06:30,9,909.25,910.25,907.25,907.5,7333
ESZ08,2008-12-09 07:00,9,907.5,907.75,903,904.25,16846
ESZ08,2008-12-09 07:30,9,904.25,907,898.5,900.25,29937
ESZ08,2008-12-09 08:00,9,900.25,901.75,897.5,899,27107
ESZ08,2008-12-09 08:30,9,898.75,904.25,894,896.25,215384
ESZ08,2008-12-09 09:00,9,896.25,911,896.25,908,234762
ESZ08,2008-12-09 09:30,9,908,915.75,907.75,913,184869
ESZ08,2008-12-09 10:00,9,913,916.25,902.75,902.75,140108
ESZ08,2008-12-09 10:30,9,903,908.75,901.5,906,125384
ESZ08,2008-12-09 11:00,9,906.25,910.25,902.25,904.5,98497
ESZ08,2008-12-09 11:30,9,904.75,910.25,903,904.25,119492
ESZ08,2008-12-09 12:00,9,904.25,906.75,897.25,898,118424
ESZ08,2008-12-09 12:30,9,898,901.75,894.75,897.5,131799
ESZ08,2008-12-09 13:00,9,897.75,898,885.5,887.25,192108
ESZ08,2008-12-09 13:30,9,887.25,897.25,884.5,896,160901
ESZ08,2008-12-09 14:00,9,895.75,900.25,886.5,887.25,208968
ESZ08,2008-12-09 14:30,9,887.5,894,884.75,888.75,275043
ESZ08,2008-12-09 15:00,9,888.5,890.75,888.25,889.75,85725
ESZ08,2008-12-09 15:30,10,890.5,891,889.5,890.5,3858
ESZ08,2008-12-09 16:00,10,890.75,894,889.25,891,1913
ESZ08,2008-12-09 17:00,10,891.75,893,889,889,1783
ESZ08,2008-12-09 17:30,10,889,891,888.5,890.25,1144
ESZ08,2008-12-09 18:00,10,890.25,893,890.25,891.75,1101
ESZ08,2008-12-09 18:30,10,892,892.5,890.25,890.5,975
ESZ08,2008-12-09 19:00,10,890.25,891.25,890,890.5,638
ESZ08,2008-12-09 19:30,10,890.75,893.75,890.5,893,1876
ESZ08,2008-12-09 20:00,10,893,896.25,893,894.75,3611
ESZ08,2008-12-09 20:30,10,894.75,896.5,894,895,1295
ESZ08,2008-12-09 21:00,10,894.75,896,894,895.5,629
ESZ08,2008-12-09 21:30,10,895.5,897.25,894,896.75,1479
ESZ08,2008-12-09 22:00,10,896.75,900,896.5,899.75,4700
ESZ08,2008-12-09 22:30,10,899.75,901.5,899,901,1939
ESZ08,2008-12-09 23:00,10,900.75,901.25,900,900,1202
ESZ08,2008-12-09 23:30,10,900,900.75,897,900.25,2007
ESZ08,2008-12-10 00:00,10,900.25,901,899.25,900.5,1282
ESZ08,2008-12-10 00:30,10,900.5,902.75,900.25,901.25,2104
ESZ08,2008-12-10 01:00,10,901,902.25,899,900,5902
ESZ08,2008-12-10 01:30,10,900,903.5,899.5,901,5583
ESZ08,2008-12-10 02:00,10,901,907,900,902,18821
ESZ08,2008-12-10 02:30,10,902,903,898.25,901.75,11326
ESZ08,2008-12-10 03:00,10,901.75,903,899.5,902.25,9332
ESZ08,2008-12-10 03:30,10,902.25,903.25,900,900.25,5421
ESZ08,2008-12-10 04:00,10,900.25,902,899.5,900.75,4836
ESZ08,2008-12-10 04:30,10,900.75,900.75,895.25,897,7734
ESZ08,2008-12-10 05:00,10,896.75,901.25,895.75,900,5550
ESZ08,2008-12-10 05:30,10,900,903,900,901.5,4383
ESZ08,2008-12-10 06:00,10,901.5,905.5,900.25,900.5,10977
ESZ08,2008-12-10 06:30,10,900.75,902.5,897.5,897.5,9722
ESZ08,2008-12-10 07:00,10,897.75,899.25,895.5,898,17101
ESZ08,2008-12-10 07:30,10,898,901.25,897,898.25,12817
ESZ08,2008-12-10 08:00,10,898.25,900.25,897.25,898,11498
ESZ08,2008-12-10 08:30,10,897.75,900.75,892.25,893,214337
ESZ08,2008-12-10 09:00,10,893,904.75,892.25,901.5,173057
ESZ08,2008-12-10 09:30,10,901.5,903,893.25,895.75,160747
ESZ08,2008-12-10 10:00,10,895.75,903.25,894,901.25,134537
ESZ08,2008-12-10 10:30,10,901.25,906.25,898.5,903.75,132539
ESZ08,2008-12-10 11:00,10,904,908.75,898.25,898.5,146951
ESZ08,2008-12-10 11:30,10,898.5,900.75,895.25,896.25,96814
ESZ08,2008-12-10 12:00,10,896.5,903.5,895.25,899.75,73310
ESZ08,2008-12-10 12:30,10,899.75,900.25,886.5,888.75,160801
ESZ08,2008-12-10 13:00,10,888.75,892,884.5,888.5,160388
ESZ08,2008-12-10 13:30,10,888.25,894,885,891.5,181444
ESZ08,2008-12-10 14:00,10,891.5,898.75,889.25,898.25,176994
ESZ08,2008-12-10 14:30,10,898,902,890.75,898,225701
ESZ08,2008-12-10 15:00,10,898,899,894.25,896.5,67001
ESZ08,2008-12-10 15:30,11,898.25,899.25,894.75,895.25,8399
ESZ08,2008-12-10 16:00,11,895,895.5,894,894.5,1280
ESZ08,2008-12-10 17:00,11,894.5,896,893.25,893.75,1988
ESZ08,2008-12-10 17:30,11,893.75,894,892.5,893.25,1209
ESZ08,2008-12-10 18:00,11,893.25,893.25,890.5,891.25,1911
ESZ08,2008-12-10 18:30,11,891.25,895.25,890.5,894,2304
ESZ08,2008-12-10 19:00,11,894,895.25,889.5,890.75,2255
ESZ08,2008-12-10 19:30,11,890.5,895,890.25,894.5,2217
ESZ08,2008-12-10 20:00,11,894.5,894.75,890.75,891.5,1211
ESZ08,2008-12-10 20:30,11,891.75,892.75,891.25,892,1414
ESZ08,2008-12-10 21:00,11,892,892.25,891,891.5,837
ESZ08,2008-12-10 21:30,11,891.5,893.75,891,892.75,1391
ESZ08,2008-12-10 22:00,11,893,893,890.75,891.25,1176
ESZ08,2008-12-10 22:30,11,891.25,893,890.75,892.25,973
ESZ08,2008-12-10 23:00,11,892.25,893,890.5,890.5,1353
ESZ08,2008-12-10 23:30,11,890.75,892.5,890.5,892.25,765
ESZ08,2008-12-11 00:00,11,892.5,892.75,890.5,891.5,1768
ESZ08,2008-12-11 00:30,11,891.5,893.75,891.25,893,1186
ESZ08,2008-12-11 01:00,11,893,893.25,891.25,892.5,2148
ESZ08,2008-12-11 01:30,11,892.5,894.25,889,889.5,4704
ESZ08,2008-12-11 02:00,11,889.25,891.25,886.25,888.75,11042
ESZ08,2008-12-11 02:30,11,888.5,889.75,885.5,888,8687
ESZ08,2008-12-11 03:00,11,888.25,889.25,885.75,888.75,5891
ESZ08,2008-12-11 03:30,11,888.75,890.75,887.75,890,7122
ESZ08,2008-12-11 04:00,11,889.5,895.75,889,895.25,4820
ESZ08,2008-12-11 04:30,11,895,899.25,894.75,898.5,10683
ESZ08,2008-12-11 05:00,11,898.25,899.25,896.25,897.25,3965
ESZ08,2008-12-11 05:30,11,897.25,899.5,895.5,899.25,5157
ESZ08,2008-12-11 06:00,11,899,899,894,894.5,5907
ESZ08,2008-12-11 06:30,11,894.5,896.25,893.75,895.25,5153
ESZ08,2008-12-11 07:00,11,895.25,895.25,890,890.5,10849
ESZ08,2008-12-11 07:30,11,890.25,891.75,885.5,891,35170
ESZ08,2008-12-11 08:00,11,891,892.5,888.75,890,16155
ESZ08,2008-12-11 08:30,11,890,897.5,885.25,895.5,111853
ESZ08,2008-12-11 09:00,11,895.5,903.5,892.75,900.5,104542
ESZ08,2008-12-11 09:30,11,900.5,903.75,897,898.5,52972
ESZ08,2008-12-11 10:00,11,898.5,902.25,894.75,895.5,47080
ESZ08,2008-12-11 10:30,11,895.5,902.5,894.25,901.75,52809
ESZ08,2008-12-11 11:00,11,901.75,905,898.25,898.5,51135
ESZ08,2008-12-11 11:30,11,898.5,904,898.25,903,41154
ESZ08,2008-12-11 12:00,11,903.25,903.25,894,896.25,35208
ESZ08,2008-12-11 12:30,11,896.5,898.5,892.25,893,28978
ESZ08,2008-12-11 13:00,11,893,895,889,891.25,25583
ESZ08,2008-12-11 13:30,11,891.25,894.5,878,879.25,77132
ESZ08,2008-12-11 14:00,11,879.25,879.5,871.25,875.75,100853
ESZ08,2008-12-11 14:30,11,876,877,868.25,874.25,131848
ESZ08,2008-12-11 15:00,11,874.5,875.75,873,874.5,36022
ESZ08,2008-12-11 15:30,12,873,873,862.25,865,9382
ESZ08,2008-12-11 16:00,12,865,865.25,857.5,859.25,5175
ESZ08,2008-12-11 17:00,12,859.75,860,857,858.25,4343
ESZ08,2008-12-11 17:30,12,858.25,859.5,854.5,855,4808
ESZ08,2008-12-11 18:00,12,855,855.25,851.75,851.75,8243
ESZ08,2008-12-11 18:30,12,851.75,852.75,850.5,851.25,4520
ESZ08,2008-12-11 19:00,12,851.25,856.75,851.25,854.75,5272
ESZ08,2008-12-11 19:30,12,854.5,860,854.25,859.5,3523
ESZ08,2008-12-11 20:00,12,859.5,860.25,857.5,860,3040
ESZ08,2008-12-11 20:30,12,860,861.25,856.75,857.25,1635
ESZ08,2008-12-11 21:00,12,857.25,859.25,841,841.25,8234
ESZ08,2008-12-11 21:30,12,841.25,846.25,830,836.5,8445
ESZ08,2008-12-11 22:00,12,836.75,838,829,831.5,6497
ESZ08,2008-12-11 22:30,12,832,836.5,829.75,836.25,3969
ESZ08,2008-12-11 23:00,12,836.25,840.75,835.25,839.5,3949
ESZ08,2008-12-11 23:30,12,839.5,842,836.25,841.75,1916
ESZ08,2008-12-12 00:00,12,841.75,843.75,836.5,837.75,1523
ESZ08,2008-12-12 00:30,12,837.5,840.5,836.75,839.25,1361
ESZ08,2008-12-12 01:00,12,839,843.25,837.5,838,6308
ESZ08,2008-12-12 01:30,12,837.75,840.5,835,839.5,5594
ESZ08,2008-12-12 02:00,12,839.5,843.75,835.75,843.75,11616
ESZ08,2008-12-12 02:30,12,843.75,845.25,840,842.25,6697
ESZ08,2008-12-12 03:00,12,842,847,838.75,845,9893
ESZ08,2008-12-12 03:30,12,844.75,847.5,841.25,841.75,9465
ESZ08,2008-12-12 04:00,12,842,842.75,840,841.25,5214
ESZ08,2008-12-12 04:30,12,841.5,842.25,837.75,837.75,3983
ESZ08,2008-12-12 05:00,12,837.75,838.75,833.5,836.75,10032
ESZ08,2008-12-12 05:30,12,836.25,839.25,834,837,3935
ESZ08,2008-12-12 06:00,12,837.25,845.75,837,842,8100
ESZ08,2008-12-12 06:30,12,842,843,838.25,841,3738
ESZ08,2008-12-12 07:00,12,840.75,841.25,838.75,840.5,6132
ESZ08,2008-12-12 07:30,12,840.75,845.25,840.25,842.75,11918
ESZ08,2008-12-12 08:00,12,842.75,859,841.5,849.5,42531
ESZ08,2008-12-12 08:30,12,850,866.75,846.75,863.75,99999
ESZ08,2008-12-12 09:00,12,863.5,868.25,857.5,862.5,51230
ESZ08,2008-12-12 09:30,12,862.75,871,855.75,870,41306
ESZ08,2008-12-12 10:00,12,870.25,872.5,864.75,865,30724
ESZ08,2008-12-12 10:30,12,865.25,867,858.5,862.5,37230
ESZ08,2008-12-12 11:00,12,862.75,869.5,862.75,868.75,19645
ESZ08,2008-12-12 11:30,12,868.5,880,866.75,878.25,27674
ESZ08,2008-12-12 12:00,12,878,880.75,869.5,872.25,23267
ESZ08,2008-12-12 12:30,12,872.25,872.5,863.5,866.25,21817
ESZ08,2008-12-12 13:00,12,866.25,875,864,867.75,23443
ESZ08,2008-12-12 13:30,12,867.5,879.25,861.5,877.25,35833
ESZ08,2008-12-12 14:00,12,877,883.75,870.5,875.75,36421
ESZ08,2008-12-12 14:30,12,875.75,880.5,869.5,879.25,53462
ESZ08,2008-12-12 15:00,12,879,887.25,878.25,885.5,28427
ESZ08,2008-12-14 17:00,15,883.5,886.25,880.5,884.75,1886
ESZ08,2008-12-14 17:30,15,884.75,893,883.5,888.25,1886
ESZ08,2008-12-14 18:00,15,888,890,887.5,890,1027
ESZ08,2008-12-14 18:30,15,889.75,892,887.75,888,1055
ESZ08,2008-12-14 19:00,15,888,890.75,887.75,889.5,499
ESZ08,2008-12-14 19:30,15,889.75,890.5,889.25,889.5,760
ESZ08,2008-12-14 20:00,15,889.25,889.25,887,887.5,673
ESZ08,2008-12-14 20:30,15,887.25,888.5,887.25,887.75,326
ESZ08,2008-12-14 21:00,15,887.5,890,887.5,888.5,563
ESZ08,2008-12-14 21:30,15,888.75,889.5,888.25,889.25,318
ESZ08,2008-12-14 22:00,15,889.25,890.5,888.5,889.25,429
ESZ08,2008-12-14 22:30,15,889.25,893,889,891.75,703
ESZ08,2008-12-14 23:00,15,892.25,893,891,891,561
ESZ08,2008-12-14 23:30,15,891,891.5,890.25,890.5,120
ESZ08,2008-12-15 00:00,15,891,892.25,891,892.25,206
ESZ08,2008-12-15 00:30,15,892.25,894,890.25,890.25,362
ESZ08,2008-12-15 01:00,15,890,890,886.25,886.75,1251
ESZ08,2008-12-15 01:30,15,886.75,888.25,884.5,884.5,1502
ESZ08,2008-12-15 02:00,15,885,887.5,882.25,886.5,3385
ESZ08,2008-12-15 02:30,15,886.5,888,881.25,881.75,5290
ESZ08,2008-12-15 03:00,15,881.75,882.25,877,879.25,4983
ESZ08,2008-12-15 03:30,15,879.25,880.5,876.75,879.75,1768
ESZ08,2008-12-15 04:00,15,879.75,883.25,879.25,882.25,2335
ESZ08,2008-12-15 04:30,15,882.5,885.75,881,885.5,1940
ESZ08,2008-12-15 05:00,15,885.5,887,884,886.5,2737
ESZ08,2008-12-15 05:30,15,887,888.25,885.25,887.5,1751
ESZ08,2008-12-15 06:00,15,887.75,887.75,881.75,883.75,2282
ESZ08,2008-12-15 06:30,15,883.75,884.5,880.5,882,3079
ESZ08,2008-12-15 07:00,15,882.25,883.5,881.75,881.75,2089
ESZ08,2008-12-15 07:30,15,882.25,886.5,882.25,883.25,4612
ESZ08,2008-12-15 08:00,15,883,887.75,882.25,885,5873
ESZ08,2008-12-15 08:30,15,885,886.25,873.75,874,32384
ESZ08,2008-12-15 09:00,15,874,875,868,871,28081
ESZ08,2008-12-15 09:30,15,870.75,873.5,865.5,866.5,21163
ESZ08,2008-12-15 10:00,15,866,870.75,864.5,868.75,23807
ESZ08,2008-12-15 10:30,15,868.75,872.5,866.25,870.25,15323
ESZ08,2008-12-15 11:00,15,870.5,874.5,867.75,873.75,12829
ESZ08,2008-12-15 11:30,15,873.75,874.5,867,868.5,7350
ESZ08,2008-12-15 12:00,15,868.25,869,861.75,867.75,15276
ESZ08,2008-12-15 12:30,15,867.75,870.75,866.25,867.5,10761
ESZ08,2008-12-15 13:00,15,867.5,871.5,864.5,865.25,10539
ESZ08,2008-12-15 13:30,15,865,869.25,862.25,862.25,13907
ESZ08,2008-12-15 14:00,15,862.25,864.75,857.25,860.5,27150
ESZ08,2008-12-15 14:30,15,860.5,875,857.75,870,66192
ESZ08,2008-12-15 15:00,15,870,873.75,869.25,873.5,11758
ESZ08,2008-12-15 15:30,16,873.5,874,872.25,873.75,1645
ESZ08,2008-12-15 16:00,16,873.5,875,872.5,873.25,787
ESZ08,2008-12-15 17:00,16,873.25,874,872.75,873,328
ESZ08,2008-12-15 17:30,16,873.25,873.5,872.25,872.5,263
ESZ08,2008-12-15 18:00,16,872.75,873,871,871,439
ESZ08,2008-12-15 18:30,16,871,871.5,870.5,871.25,777
ESZ08,2008-12-15 19:00,16,870.75,871.25,869.5,871,281
ESZ08,2008-12-15 19:30,16,871,873.25,871,873,208
ESZ08,2008-12-15 20:00,16,873,873,870,870.25,327
ESZ08,2008-12-15 20:30,16,871,871.25,870,870.5,155
ESZ08,2008-12-15 21:00,16,870.75,871.75,870,871.5,89
ESZ08,2008-12-15 21:30,16,871.5,872.5,870.25,872.5,160
ESZ08,2008-12-15 22:00,16,871.75,872,870.75,871.75,156
ESZ08,2008-12-15 22:30,16,872,872.25,871,872,120
ESZ08,2008-12-15 23:00,16,872,872.5,871.25,871.75,137
ESZ08,2008-12-15 23:30,16,871.5,871.5,870.25,871.25,115
ESZ08,2008-12-16 00:00,16,871.5,871.75,870.75,871,93
ESZ08,2008-12-16 00:30,16,871.25,872.25,870.75,872,274
ESZ08,2008-12-16 01:00,16,872,872.75,870,870,324
ESZ08,2008-12-16 01:30,16,869.75,871,869.5,870,859
ESZ08,2008-12-16 02:00,16,870,873.75,869.75,871.75,2060
ESZ08,2008-12-16 02:30,16,871.75,874,870.75,873.75,1781
ESZ08,2008-12-16 03:00,16,873.75,877.5,873.25,876.75,2150
ESZ08,2008-12-16 03:30,16,876.5,880.5,876.25,877.75,2760
ESZ08,2008-12-16 04:00,16,877.75,879.25,876.75,877.75,1265
ESZ08,2008-12-16 04:30,16,877.25,878.5,876.5,876.75,706
ESZ08,2008-12-16 05:00,16,876.5,877.25,873.25,874.25,1271
ESZ08,2008-12-16 05:30,16,874.25,876.5,874,876.5,790
ESZ08,2008-12-16 06:00,16,876.25,883.25,875,879.75,2654
ESZ08,2008-12-16 06:30,16,879.75,880.5,877.5,879,1701
ESZ08,2008-12-16 07:00,16,879.25,883.75,878.25,881.75,7373
ESZ08,2008-12-16 07:30,16,881,882.5,876.5,881,5659
ESZ08,2008-12-16 08:00,16,881,884,878.25,878.25,4719
ESZ08,2008-12-16 08:30,16,878,885,876.5,881.25,34627
ESZ08,2008-12-16 09:00,16,881,885.75,879.5,882,18432
ESZ08,2008-12-16 09:30,16,882,883.25,878.25,881.75,13756
ESZ08,2008-12-16 10:00,16,881.5,884,880.75,883.75,9418
ESZ08,2008-12-16 10:30,16,883.75,886.5,883.5,885.25,8720
ESZ08,2008-12-16 11:00,16,885.25,886,883,884.25,5433
ESZ08,2008-12-16 11:30,16,884.25,885.25,882,882,4206
ESZ08,2008-12-16 12:00,16,882,885,881.5,884.75,4718
ESZ08,2008-12-16 12:30,16,884.25,885.5,882.25,883.25,5970
ESZ08,2008-12-16 13:00,16,883.5,895,882.75,891.25,28716
ESZ08,2008-12-16 13:30,16,891.5,900.5,888,897.75,56961
ESZ08,2008-12-16 14:00,16,898,914,892.25,909.75,56176
ESZ08,2008-12-16 14:30,16,910,915.75,904.75,913.5,62993
ESZ08,2008-12-16 15:00,16,913.75,916,911.75,914,17367
ESZ08,2008-12-16 15:30,17,913.75,915,912.75,912.75,2018
ESZ08,2008-12-16 16:00,17,913,914,911.5,911.75,749
ESZ08,2008-12-16 17:00,17,912.25,915,912,914.25,690
ESZ08,2008-12-16 17:30,17,914.5,915.25,912.75,913.75,370
ESZ08,2008-12-16 18:00,17,913.75,913.75,912,912,825
ESZ08,2008-12-16 18:30,17,912,912.25,910.25,911,440
ESZ08,2008-12-16 19:00,17,911,911,909.5,909.75,237
ESZ08,2008-12-16 19:30,17,909.75,911,908.25,908.5,552
ESZ08,2008-12-16 20:00,17,908.25,909.75,907.5,908.5,814
ESZ08,2008-12-16 20:30,17,908.25,909.75,907.75,907.75,633
ESZ08,2008-12-16 21:00,17,908,908.5,907.25,908.5,112
ESZ08,2008-12-16 21:30,17,908.25,908.25,903.5,904.5,592
ESZ08,2008-12-16 22:00,17,904.5,904.75,903.25,904,215
ESZ08,2008-12-16 22:30,17,904,904,902.25,902.5,158
ESZ08,2008-12-16 23:00,17,902.5,904.25,902.25,904.25,151
ESZ08,2008-12-16 23:30,17,904.25,905.25,904,904.25,277
ESZ08,2008-12-17 00:00,17,905,906,905,905.25,120
ESZ08,2008-12-17 00:30,17,905.5,906.25,905.25,906,142
ESZ08,2008-12-17 01:00,17,906,906.5,903,903.25,290
ESZ08,2008-12-17 01:30,17,903.25,904.25,901.5,903.5,2235
ESZ08,2008-12-17 02:00,17,903.5,904,898,898.75,2084
ESZ08,2008-12-17 02:30,17,898.75,898.75,893.5,896,3100
ESZ08,2008-12-17 03:00,17,896.75,896.75,887.5,890.5,3104
ESZ08,2008-12-17 03:30,17,890.75,893.25,889.5,892.25,1682
ESZ08,2008-12-17 04:00,17,892.75,895,891,894.75,1441
ESZ08,2008-12-17 04:30,17,894.75,899,894.25,898.5,1012
ESZ08,2008-12-17 05:00,17,898.75,903,898.5,900,1667
ESZ08,2008-12-17 05:30,17,900,900.75,897.5,900.25,976
ESZ08,2008-12-17 06:00,17,900.25,902.5,897,900.25,4312
ESZ08,2008-12-17 06:30,17,900.25,901.5,898,901.25,2575
ESZ08,2008-12-17 07:00,17,901.25,903.5,897.75,900.25,5561
ESZ08,2008-12-17 07:30,17,900.5,906.5,900.5,906,3953
ESZ08,2008-12-17 08:00,17,905.75,906.25,901.25,903.25,3538
ESZ08,2008-12-17 08:30,17,903.25,907,898,906,27115
ESZ08,2008-12-17 09:00,17,906.25,907.5,895.5,899.75,22450
ESZ08,2008-12-17 09:30,17,900,906,898.5,905.25,21702
ESZ08,2008-12-17 10:00,17,905.75,907.75,901,902.25,10959
ESZ08,2008-12-17 10:30,17,902,906,899,905.25,12342
ESZ08,2008-12-17 11:00,17,905.5,911,903.5,909,12322
ESZ08,2008-12-17 11:30,17,909,913.25,906.5,910.5,8424
ESZ08,2008-12-17 12:00,17,910.5,914.75,908,911.75,10258
ESZ08,2008-12-17 12:30,17,911.5,919.25,911.25,915,15128
ESZ08,2008-12-17 13:00,17,914.75,919.25,908.25,909,15461
ESZ08,2008-12-17 13:30,17,909,911.5,904.5,910.25,13990
ESZ08,2008-12-17 14:00,17,910.5,914.5,906.5,908.25,11669
ESZ08,2008-12-17 14:30,17,908.25,913.75,903.25,904.5,28039
ESZ08,2008-12-17 15:00,17,904.75,905.75,902.5,903.75,4458
ESZ08,2008-12-17 15:30,18,908,908,904.25,906.25,604
ESZ08,2008-12-17 16:00,18,906.5,906.5,904.25,904.75,175
ESZ08,2008-12-17 17:00,18,904.25,906.75,904.25,905,243
ESZ08,2008-12-17 17:30,18,905,905.75,902.5,902.5,259
ESZ08,2008-12-17 18:00,18,902.75,904,902.25,903.5,292
ESZ08,2008-12-17 18:30,18,903.5,905,902.75,904.5,255
ESZ08,2008-12-17 19:00,18,904.25,904.75,903.5,903.75,135
ESZ08,2008-12-17 19:30,18,903.75,904.5,902.75,904.5,175
ESZ08,2008-12-17 20:00,18,904.75,905.25,903.25,904.75,136
ESZ08,2008-12-17 20:30,18,905,905,904,904.5,54
ESZ08,2008-12-17 21:00,18,904.5,904.75,903.5,904.25,93
ESZ08,2008-12-17 21:30,18,904.25,904.5,902.5,902.75,138
ESZ08,2008-12-17 22:00,18,902.75,903.75,902.75,903.5,94
ESZ08,2008-12-17 22:30,18,903.5,904.75,903.5,904,118
ESZ08,2008-12-17 23:00,18,904,904,902.75,903.25,135
ESZ08,2008-12-17 23:30,18,903.25,905.25,903.25,905,99
ESZ08,2008-12-18 00:00,18,905,905.5,904.75,905.5,55
ESZ08,2008-12-18 00:30,18,905.5,906.5,905.5,906.5,61
ESZ08,2008-12-18 01:00,18,906.5,907,904.5,907,355
ESZ08,2008-12-18 01:30,18,907,909.25,905.5,908.75,317
ESZ08,2008-12-18 02:00,18,908.75,911,904.5,905.25,997
ESZ08,2008-12-18 02:30,18,905.25,905.75,903.5,905,640
ESZ08,2008-12-18 03:00,18,905,908.5,903.5,907.5,568
ESZ08,2008-12-18 03:30,18,907.5,909.5,906.75,908.25,779
ESZ08,2008-12-18 04:00,18,908.5,910.25,907.25,908.5,680
ESZ08,2008-12-18 04:30,18,907.75,909,905,906.5,707
ESZ08,2008-12-18 05:00,18,907.5,910.25,907.25,909.25,774
ESZ08,2008-12-18 05:30,18,909,909.5,908,908.75,848
ESZ08,2008-12-18 06:00,18,908.75,908.75,904,904.5,1091
ESZ08,2008-12-18 06:30,18,904.5,909.5,904.25,909,617
ESZ08,2008-12-18 07:00,18,908.75,910.5,908.25,909,1258
ESZ08,2008-12-18 07:30,18,909,912.75,908,910.5,4807
ESZ08,2008-12-18 08:00,18,910.75,911.75,908.5,908.75,2661
ESZ08,2008-12-18 08:30,18,908.5,910.5,899.75,901.25,16496
ESZ08,2008-12-18 09:00,18,901.5,907.75,901.5,906.5,15285
ESZ08,2008-12-18 09:30,18,906.5,910.75,906.25,909.25,15335
ESZ08,2008-12-18 10:00,18,909.5,911.75,903.25,905.25,13051
ESZ08,2008-12-18 10:30,18,905.25,908.5,903.5,908.5,5084
ESZ08,2008-12-18 11:00,18,908.75,909.25,904,904,8725
ESZ08,2008-12-18 11:30,18,904,906.75,903.25,906,5294
ESZ08,2008-12-18 12:00,18,906.25,907.5,903.5,903.75,4206
ESZ08,2008-12-18 12:30,18,904,905,897.75,898.5,10732
ESZ08,2008-12-18 13:00,18,898.5,903,888.5,892,21518
ESZ08,2008-12-18 13:30,18,892,896.75,889.25,894,15564
ESZ08,2008-12-18 14:00,18,893.5,893.5,876.25,878.75,19896
ESZ08,2008-12-18 14:30,18,878.5,889.25,877.75,886,28381
ESZ08,2008-12-18 15:00,18,886,896,885.75,894.25,10833
ESZ08,2008-12-18 15:30,19,894.25,894.5,890.5,891.5,1258
ESZ08,2008-12-18 16:00,19,891.5,892.25,890.75,891.25,483
ESZ08,2008-12-18 17:00,19,892,895.5,891.5,894.25,314
ESZ08,2008-12-18 17:30,19,894.75,894.75,893.25,894.5,105
ESZ08,2008-12-18 18:00,19,894,895,893.5,894,167
ESZ08,2008-12-18 18:30,19,893.5,895.75,893.5,895,119
ESZ08,2008-12-18 19:00,19,895,895.25,893,894,197
ESZ08,2008-12-18 19:30,19,894,894.25,891,891.75,161
ESZ08,2008-12-18 20:00,19,892,892,891,891.75,152
ESZ08,2008-12-18 20:30,19,891.75,892.5,891.25,892.25,126
ESZ08,2008-12-18 21:00,19,892.5,892.75,891.25,891.75,263
ESZ08,2008-12-18 21:30,19,891.75,892,890.75,890.75,204
ESZ08,2008-12-18 22:00,19,891.5,892.25,890.5,890.5,129
ESZ08,2008-12-18 22:30,19,891,891.75,889,889.5,77
ESZ08,2008-12-18 23:00,19,890,892.25,889.5,889.5,118
ESZ08,2008-12-18 23:30,19,890,890,888.75,888.75,141
ESZ08,2008-12-19 00:00,19,889.5,889.5,888.5,889,118
ESZ08,2008-12-19 00:30,19,888.75,889.25,888.25,889,45
ESZ08,2008-12-19 01:00,19,888.75,890,888,890,268
ESZ08,2008-12-19 01:30,19,888.75,889.5,888.25,889.25,172
ESZ08,2008-12-19 02:00,19,889,891.25,887.75,891,626
ESZ08,2008-12-19 02:30,19,890,892.25,888.5,888.5,789
ESZ08,2008-12-19 03:00,19,888.5,892.75,888.5,890.75,563
ESZ08,2008-12-19 03:30,19,890.5,892,890,890,897
ESZ08,2008-12-19 04:00,19,889,892.5,886.5,886.5,621
ESZ08,2008-12-19 04:30,19,886.5,891.5,885.5,890.25,765
ESZ08,2008-12-19 05:00,19,889.5,890.25,886,887.25,531
ESZ08,2008-12-19 05:30,19,886.5,889.75,885.5,889.75,708
ESZ08,2008-12-19 06:00,19,889.25,889.5,886,888,2592
ESZ08,2008-12-19 06:30,19,888,890.25,887.25,889.75,2363
ESZ08,2008-12-19 07:00,19,889,896.5,888.5,892.75,3242
ESZ08,2008-12-19 07:30,19,892.75,899.5,892,898.25,3205
ESZ08,2008-12-19 08:00,19,898.75,901,892.5,894,7633
ESZ08,2008-12-19 08:30,19,894.25,894.25,894.25,894.25,1