ESU19,2018-07-09 15:00,9,2800,2800,2800,2800,1
ESU19,2018-07-16 11:30,16,2828,2828,2828,2828,1
ESU19,2018-08-22 12:00,22,2882,2882,2882,2882,1
ESU19,2018-08-29 00:30,29,2921.75,2921.75,2921.75,2921.75,1
ESU19,2018-09-07 01:30,7,2900,2900,2900,2900,1
ESU19,2018-09-07 02:00,7,2895,2895,2895,2895,1
ESU19,2018-09-10 06:30,10,2920,2920,2920,2920,1
ESU19,2018-09-21 05:30,21,2963,2963,2963,2963,1
ESU19,2018-09-21 08:00,21,2967.5,2967.5,2967.5,2967.5,1
ESU19,2018-10-11 08:30,11,2806.5,2806.5,2806.5,2806.5,1
ESU19,2018-10-11 13:30,11,2775,2775,2775,2775,1
ESU19,2018-10-12 11:30,12,2770,2770,2770,2770,1
ESU19,2018-10-19 04:00,19,2800,2800,2800,2800,1
ESU19,2018-10-22 09:30,22,2800,2800,2800,2800,1
ESU19,2018-10-25 15:00,25,2732.5,2732.5,2732.5,2732.5,1
ESU19,2018-10-25 15:30,25,2710,2710,2710,2710,1
ESU19,2018-10-29 09:00,29,2731,2731,2731,2731,1
ESU19,2018-10-31 09:00,31,2750,2750,2750,2750,10
ESU19,2018-11-07 02:00,7,2800,2800,2800,2800,2
ESU19,2018-11-07 07:30,7,2807,2807,2807,2807,1
ESU19,2018-11-13 08:30,13,2766,2766,2766,2766,1
ESU19,2018-11-16 02:00,16,2750,2750,2750,2750,5
ESU19,2018-11-16 06:00,16,2742.25,2742.25,2742.25,2742.25,5
ESU19,2018-11-16 09:00,16,2750,2750,2750,2750,2
ESU19,2018-11-20 11:00,20,2683.5,2683.5,2683.5,2683.5,1
ESU19,2018-11-26 13:00,26,2688,2688,2688,2688,1
ESU19,2018-11-27 08:30,27,2685,2685,2685,2685,1
ESU19,2018-11-27 12:00,27,2690,2690,2690,2690,1
ESU19,2018-11-28 11:30,28,2750,2750,2750,2750,1
ESU19,2018-12-02 17:30,3,2829.5,2829.5,2829.5,2829.5,1
ESU19,2018-12-03 09:30,3,2811,2811,2811,2811,1
ESU19,2018-12-03 14:00,3,2811,2811,2811,2811,1
ESU19,2018-12-04 10:00,4,2794,2794,2794,2794,1
ESU19,2018-12-06 05:30,6,2675,2675,2675,2675,1
ESU19,2018-12-06 10:30,6,2660,2660,2660,2660,1
ESU19,2018-12-06 11:30,6,2673.75,2673.75,2673.75,2673.75,1
ESU19,2018-12-06 12:00,6,2675.5,2675.5,2675.5,2675.5,1
ESU19,2018-12-06 20:00,7,2708.25,2708.25,2702,2702,2
ESU19,2018-12-07 01:00,7,2701,2701,2701,2701,1
ESU19,2018-12-07 08:30,7,2720,2720,2720,2720,1
ESU19,2018-12-09 18:00,10,2625.5,2627.5,2625.5,2627.5,2
ESU19,2018-12-10 07:00,10,2654.5,2654.5,2654.5,2654.5,1
ESU19,2018-12-11 11:00,11,2654.5,2654.5,2654.5,2654.5,1
ESU19,2018-12-17 14:30,17,2550.75,2550.75,2550.75,2550.75,1
ESU19,2018-12-19 14:00,19,2518.25,2518.25,2518.25,2518.25,1
ESU19,2018-12-19 14:30,19,2518,2520,2518,2520,3
ESU19,2018-12-20 08:30,20,2493.75,2493.75,2493.75,2493.75,1
ESU19,2018-12-20 13:30,20,2492.75,2492.75,2492.75,2492.75,1
ESU19,2018-12-20 20:00,21,2481.25,2481.25,2481.25,2481.25,1
ESU19,2018-12-21 11:30,21,2450,2450,2450,2450,1
ESU19,2018-12-21 14:30,21,2426,2426,2426,2426,1
ESU19,2018-12-24 08:30,24,2390,2390,2390,2390,1
ESU19,2018-12-24 09:00,24,2387.75,2387.75,2387.75,2387.75,1
ESU19,2018-12-24 09:30,24,2400,2400,2400,2400,1
ESU19,2018-12-24 10:00,24,2399.75,2399.75,2386.5,2386.5,3
ESU19,2018-12-24 11:00,24,2372.75,2372.75,2372.5,2372.5,2
ESU19,2018-12-24 12:00,24,2350,2350,2350,2350,1
ESU19,2018-12-26 09:30,26,2355.25,2365.75,2355.25,2365.75,3
ESU19,2018-12-26 10:00,26,2355,2376.5,2355,2376.5,3
ESU19,2018-12-26 12:30,26,2415.5,2424,2415.5,2424,5
ESU19,2018-12-26 14:00,26,2440.25,2440.25,2440.25,2440.25,1
ESU19,2018-12-26 14:30,26,2455,2455,2455,2455,1
ESU19,2018-12-26 15:00,26,2482,2482,2482,2482,1
ESU19,2018-12-27 05:30,27,2439,2439,2439,2439,8
ESU19,2018-12-27 07:30,27,2439,2439,2439,2439,1
ESU19,2018-12-27 09:00,27,2431,2431,2431,2431,1
ESU19,2018-12-27 13:00,27,2404.25,2404.25,2404,2404,3
ESU19,2018-12-27 14:00,27,2445.5,2446.25,2445.5,2446.25,2
ESU19,2018-12-27 14:30,27,2474,2474,2473.75,2473.75,4
ESU19,2018-12-27 15:00,27,2500,2504,2500,2500,7
ESU19,2018-12-27 15:30,27,2494,2494,2491.5,2493,10
ESU19,2018-12-27 17:30,28,2486,2486,2486,2486,1
ESU19,2018-12-27 18:30,28,2493,2493,2493,2493,2
ESU19,2018-12-27 20:00,28,2500,2500,2500,2500,2
ESU19,2018-12-27 22:30,28,2506.75,2507,2506.75,2507,3
ESU19,2018-12-28 04:00,28,2508.25,2508.25,2508.25,2508.25,3
ESU19,2018-12-28 04:30,28,2515,2515,2515,2515,2
ESU19,2018-12-28 05:00,28,2509,2509,2509,2509,1
ESU19,2018-12-28 05:30,28,2523.75,2523.75,2523.75,2523.75,3
ESU19,2018-12-28 06:00,28,2516.5,2516.5,2516.5,2516.5,1
ESU19,2018-12-28 09:00,28,2494.5,2494.5,2494.5,2494.5,2
ESU19,2018-12-28 11:30,28,2507.5,2507.5,2507.5,2507.5,1
ESU19,2018-12-28 13:30,28,2526.75,2527.5,2526.75,2527.5,3
ESU19,2018-12-28 15:30,28,2491,2491,2490.75,2490.75,50
ESU19,2018-12-30 19:00,31,2506.25,2506.25,2506.25,2506.25,1
ESU19,2018-12-30 23:00,31,2510,2510,2510,2510,1
ESU19,2018-12-31 00:30,31,2509.5,2509.5,2509.5,2509.5,1
ESU19,2018-12-31 02:30,31,2512.5,2512.5,2512.5,2512.5,1
ESU19,2018-12-31 15:00,31,2518,2518,2518,2518,5
ESU19,2019-01-02 02:00,2,2461.25,2461.25,2461.25,2461.25,1
ESU19,2019-01-02 02:30,2,2462.25,2462.25,2462.25,2462.25,1
ESU19,2019-01-02 04:00,2,2475.25,2475.25,2475.25,2475.25,1
ESU19,2019-01-02 06:30,2,2479.5,2479.5,2479.5,2479.5,1
ESU19,2019-01-02 10:00,2,2511.75,2511.75,2509,2509,2
ESU19,2019-01-02 12:30,2,2520.5,2520.5,2520.5,2520.5,1
ESU19,2019-01-02 13:00,2,2516.5,2516.5,2515.25,2515.25,2
ESU19,2019-01-02 14:00,2,2506.75,2506.75,2504.75,2504.75,2
ESU19,2019-01-02 17:00,3,2482.5,2482.5,2482.5,2482.5,1
ESU19,2019-01-03 10:30,3,2482,2482,2482,2482,4
ESU19,2019-01-03 17:00,4,2459,2459,2459,2459,2
ESU19,2019-01-03 17:30,4,2454.5,2454.5,2454.5,2454.5,1
ESU19,2019-01-03 18:00,4,2445,2446.25,2444.75,2445.75,4
ESU19,2019-01-03 21:30,4,2465,2465,2465,2465,1
ESU19,2019-01-04 00:00,4,2471.5,2474,2471.5,2474,2
ESU19,2019-01-04 00:30,4,2473,2476.25,2473,2476.25,3
ESU19,2019-01-04 04:30,4,2483.25,2483.25,2483.25,2483.25,1
ESU19,2019-01-04 05:00,4,2490.75,2491,2490.75,2491,2
ESU19,2019-01-04 06:00,4,2487.75,2487.75,2487.25,2487.25,3
ESU19,2019-01-04 06:30,4,2484.5,2484.5,2484.25,2484.25,2
ESU19,2019-01-04 07:30,4,2483,2483,2480,2480,2
ESU19,2019-01-04 09:00,4,2520,2522,2520,2522,9
ESU19,2019-01-04 09:30,4,2520,2520,2518,2520,3
ESU19,2019-01-04 10:00,4,2530,2530,2519.5,2519.5,6
ESU19,2019-01-04 10:30,4,2530,2530,2530,2530,1
ESU19,2019-01-04 11:00,4,2523.75,2534,2522.25,2533,5
ESU19,2019-01-04 11:30,4,2537,2537,2537,2537,1
ESU19,2019-01-04 12:00,4,2542.5,2545.5,2542.5,2545.5,3
ESU19,2019-01-04 12:30,4,2535,2535,2535,2535,4
ESU19,2019-01-04 13:30,4,2541,2541,2532.5,2536.75,5
ESU19,2019-01-04 14:00,4,2535.5,2535.5,2530.25,2530.25,3
ESU19,2019-01-04 14:30,4,2536,2540.5,2536,2540.5,2
ESU19,2019-01-04 15:30,4,2537,2537,2537,2537,1
ESU19,2019-01-06 17:00,7,2542.75,2542.75,2542.75,2542.75,3
ESU19,2019-01-06 18:00,7,2552.75,2552.75,2552.75,2552.75,1
ESU19,2019-01-06 20:00,7,2550,2550,2547,2547,3
ESU19,2019-01-06 21:00,7,2545.5,2545.5,2545.5,2545.5,1
ESU19,2019-01-07 03:00,7,2537.25,2537.25,2537.25,2537.25,1
ESU19,2019-01-07 04:00,7,2537.5,2537.5,2537.5,2537.5,2
ESU19,2019-01-07 07:30,7,2538,2538,2538,2538,1
ESU19,2019-01-07 08:00,7,2541.5,2541.5,2541.5,2541.5,1
ESU19,2019-01-07 08:30,7,2542.5,2542.5,2542.5,2542.5,1
ESU19,2019-01-07 09:30,7,2550,2551.25,2550,2551.25,2
ESU19,2019-01-07 10:00,7,2555,2556,2555,2555,3
ESU19,2019-01-07 10:30,7,2563.25,2565.75,2563.25,2565.75,2
ESU19,2019-01-07 11:00,7,2566.5,2566.5,2564.5,2564.5,2
ESU19,2019-01-07 11:30,7,2571.5,2571.5,2571.5,2571.5,10
ESU19,2019-01-07 12:30,7,2573.75,2573.75,2563.75,2563.75,3
ESU19,2019-01-07 13:00,7,2566.25,2566.25,2565.75,2565.75,2
ESU19,2019-01-07 13:30,7,2563.5,2563.5,2559.75,2559.75,3
ESU19,2019-01-07 14:00,7,2562,2567.75,2562,2567.75,2
ESU19,2019-01-07 15:00,7,2558.75,2558.75,2558.75,2558.75,1
ESU19,2019-01-07 19:30,8,2564.25,2564.25,2564.25,2564.25,2
ESU19,2019-01-07 23:00,8,2569,2569,2569,2569,1
ESU19,2019-01-08 05:30,8,2579.5,2579.5,2579.5,2579.5,2
ESU19,2019-01-08 07:30,8,2581,2582,2580,2580,6
ESU19,2019-01-08 08:00,8,2582.75,2584.25,2582.75,2583.5,17
ESU19,2019-01-08 08:30,8,2586.25,2589.5,2579.5,2580.5,28
ESU19,2019-01-08 09:00,8,2583,2583.25,2568.5,2570.75,18
ESU19,2019-01-08 09:30,8,2570.5,2570.75,2557.5,2561.5,27
ESU19,2019-01-08 10:00,8,2562.5,2568.25,2562.5,2568.25,29
ESU19,2019-01-08 10:30,8,2561.5,2562.25,2561.5,2562.25,2
ESU19,2019-01-08 11:30,8,2571.75,2571.75,2567.25,2567.25,5
ESU19,2019-01-08 13:00,8,2578.25,2579.25,2578.25,2579.25,3
ESU19,2019-01-08 14:30,8,2583.25,2585,2583,2583.75,10
ESU19,2019-01-08 15:00,8,2584,2584,2583.75,2583.75,3
ESU19,2019-01-08 18:30,9,2585.75,2585.75,2585.75,2585.75,1
ESU19,2019-01-08 19:30,9,2592.25,2592.25,2591.5,2591.5,2
ESU19,2019-01-08 20:30,9,2593.25,2593.25,2593.25,2593.25,1
ESU19,2019-01-09 03:30,9,2590.25,2590.25,2590.25,2590.25,1
ESU19,2019-01-09 04:00,9,2590,2590,2590,2590,1
ESU19,2019-01-09 06:00,9,2588.25,2588.25,2588.25,2588.25,5
ESU19,2019-01-09 08:00,9,2591.75,2592.25,2590.5,2591.5,4
ESU19,2019-01-09 08:30,9,2594.25,2598.25,2594.25,2595,17
ESU19,2019-01-09 09:00,9,2598.75,2598.75,2595.5,2595.5,11
ESU19,2019-01-09 09:30,9,2586.25,2586.25,2580,2582.25,10
ESU19,2019-01-09 10:30,9,2597.5,2601.5,2597.5,2598.25,5
ESU19,2019-01-09 11:00,9,2598.75,2598.75,2597.75,2597.75,2
ESU19,2019-01-09 11:30,9,2601.5,2604,2600.75,2604,4
ESU19,2019-01-09 12:00,9,2600.25,2600.75,2600.25,2600.75,2
ESU19,2019-01-09 13:30,9,2591,2591,2591,2591,1
ESU19,2019-01-09 18:30,10,2585.5,2585.5,2585,2585,4
ESU19,2019-01-09 19:00,10,2581.25,2581.25,2581.25,2581.25,1
ESU19,2019-01-10 02:00,10,2571,2571,2570.75,2570.75,2
ESU19,2019-01-10 03:00,10,2575,2575,2575,2575,1
ESU19,2019-01-10 06:00,10,2579,2579,2579,2579,1
ESU19,2019-01-10 08:30,10,2578.75,2579,2578.75,2579,3
ESU19,2019-01-10 09:00,10,2577.25,2577.25,2577.25,2577.25,1
ESU19,2019-01-10 09:30,10,2587.75,2591.75,2587.75,2591.75,2
ESU19,2019-01-10 10:30,10,2598.5,2598.5,2597.25,2597.25,2
ESU19,2019-01-10 11:00,10,2597.25,2597.25,2597.25,2597.25,1
ESU19,2019-01-10 11:30,10,2600,2602,2600,2602,2
ESU19,2019-01-10 12:30,10,2583.75,2583.75,2583.75,2583.75,1
ESU19,2019-01-10 13:00,10,2593.25,2603.5,2593.25,2603.5,2
ESU19,2019-01-10 13:30,10,2598.5,2598.5,2598.5,2598.5,1
ESU19,2019-01-10 15:00,10,2606.5,2606.5,2606.5,2606.5,1
ESU19,2019-01-11 03:00,11,2604.5,2604.5,2604.5,2604.5,1
ESU19,2019-01-11 03:30,11,2606.5,2606.5,2606.5,2606.5,1
ESU19,2019-01-11 06:30,11,2599,2599.75,2599,2599.75,2
ESU19,2019-01-11 08:30,11,2590.75,2590.75,2590,2590,2
ESU19,2019-01-11 09:00,11,2594.5,2594.5,2590,2590,3
ESU19,2019-01-11 09:30,11,2587.5,2595,2587.25,2595,6
ESU19,2019-01-11 10:00,11,2593,2593,2593,2593,1
ESU19,2019-01-11 10:30,11,2598,2598,2598,2598,1
ESU19,2019-01-11 11:30,11,2603,2603,2603,2603,1
ESU19,2019-01-13 17:00,14,2599,2599,2599,2599,1
ESU19,2019-01-13 19:30,14,2590,2590,2585,2585,2
ESU19,2019-01-13 21:00,14,2582,2582,2582,2582,1
ESU19,2019-01-14 01:30,14,2582,2582,2582,2582,1
ESU19,2019-01-14 04:00,14,2579.75,2579.75,2579.75,2579.75,1
ESU19,2019-01-14 08:30,14,2584,2584,2584,2584,1
ESU19,2019-01-14 14:30,14,2593,2593,2593,2593,1
ESU19,2019-01-14 17:00,15,2591.75,2591.75,2591.75,2591.75,1
ESU19,2019-01-14 18:30,15,2596.75,2596.75,2596.75,2596.75,1
ESU19,2019-01-14 19:00,15,2599.5,2602.5,2599.5,2602.5,3
ESU19,2019-01-14 23:30,15,2608.25,2608.25,2608.25,2608.25,1
ESU19,2019-01-15 08:30,15,2605,2606.75,2605,2606.75,6
ESU19,2019-01-15 09:00,15,2615.5,2615.75,2606.5,2606.5,10
ESU19,2019-01-15 09:30,15,2611.75,2611.75,2611.75,2611.75,1
ESU19,2019-01-15 10:00,15,2610.5,2610.5,2610.5,2610.5,1
ESU19,2019-01-15 10:30,15,2613.25,2613.25,2613.25,2613.25,1
ESU19,2019-01-15 11:00,15,2621.75,2622.25,2621.25,2621.25,6
ESU19,2019-01-15 11:30,15,2618.75,2618.75,2616,2616,2
ESU19,2019-01-15 12:00,15,2616.75,2618,2616.75,2618,2
ESU19,2019-01-15 12:30,15,2618.25,2618.25,2618.25,2618.25,1
ESU19,2019-01-15 13:30,15,2605.5,2605.5,2605.5,2605.5,1
ESU19,2019-01-15 14:30,15,2616.75,2619.5,2615,2619.5,7
ESU19,2019-01-15 15:00,15,2617,2617,2617,2617,1
ESU19,2019-01-15 15:30,15,2616.75,2616.75,2616.75,2616.75,1
ESU19,2019-01-15 18:00,16,2616.75,2616.75,2616.75,2616.75,2
ESU19,2019-01-15 18:30,16,2620,2620,2617.25,2617.25,2
ESU19,2019-01-15 19:00,16,2618,2618.5,2618,2618.5,2
ESU19,2019-01-15 21:30,16,2620.75,2620.75,2620.75,2620.75,1
ESU19,2019-01-16 06:30,16,2620.25,2622.75,2620.25,2620.75,37
ESU19,2019-01-16 07:30,16,2621.5,2621.5,2621.5,2621.5,1
ESU19,2019-01-16 08:00,16,2624.25,2625,2624.25,2624.25,4
ESU19,2019-01-16 08:30,16,2628.75,2631.75,2628.75,2630.75,5
ESU19,2019-01-16 09:00,16,2630.75,2633.5,2630.75,2633.25,5
ESU19,2019-01-16 09:30,16,2624,2625.25,2624,2625.25,3
ESU19,2019-01-16 12:00,16,2629.75,2629.75,2629.75,2629.75,1
ESU19,2019-01-16 14:00,16,2634.5,2634.5,2634.5,2634.5,1
ESU19,2019-01-17 01:00,17,2610,2610,2610,2610,1
ESU19,2019-01-17 07:30,17,2617.25,2617.25,2617.25,2617.25,1
ESU19,2019-01-17 08:00,17,2615,2617.25,2615,2617.25,2
ESU19,2019-01-17 08:30,17,2618.75,2625.25,2618.75,2625.25,3
ESU19,2019-01-17 09:00,17,2625.25,2625.25,2625.25,2625.25,1
ESU19,2019-01-17 09:30,17,2625.75,2625.75,2625.75,2625.75,2
ESU19,2019-01-17 10:00,17,2629,2629,2629,2629,1
ESU19,2019-01-17 13:30,17,2651.5,2651.5,2650,2650,2
ESU19,2019-01-17 14:00,17,2639.75,2639.75,2639.75,2639.75,2
ESU19,2019-01-17 15:30,17,2649.5,2649.5,2649.5,2649.5,2
ESU19,2019-01-18 00:30,18,2652.5,2652.5,2652.5,2652.5,1
ESU19,2019-01-18 05:30,18,2658,2658.25,2658,2658.25,2
ESU19,2019-01-18 06:00,18,2657,2657,2657,2657,1
ESU19,2019-01-18 07:30,18,2660.5,2660.5,2660.5,2660.5,1
ESU19,2019-01-18 08:00,18,2660.5,2662,2659.75,2662,9
ESU19,2019-01-18 08:30,18,2664.25,2664.25,2660.25,2660.25,5
ESU19,2019-01-18 09:00,18,2663.75,2666.75,2663.75,2666.75,4
ESU19,2019-01-18 09:30,18,2670.75,2670.75,2670.75,2670.75,1
ESU19,2019-01-18 10:00,18,2675.25,2675.25,2675.25,2675.25,1
ESU19,2019-01-18 10:30,18,2679.25,2682,2679.25,2682,4
ESU19,2019-01-18 11:00,18,2686.5,2686.5,2686.5,2686.5,1
ESU19,2019-01-18 12:00,18,2681.25,2681.25,2681.25,2681.25,2
ESU19,2019-01-18 15:00,18,2682.25,2682.25,2682.25,2682.25,1
ESU19,2019-01-18 15:30,18,2688,2688,2688,2688,1
ESU19,2019-01-20 17:00,22,2684.75,2684.75,2681.25,2683.5,3
ESU19,2019-01-20 17:30,22,2680,2680,2680,2680,5
ESU19,2019-01-20 19:00,22,2672.75,2672.75,2672.75,2672.75,1
ESU19,2019-01-20 20:00,22,2677.5,2677.5,2677.5,2677.5,2
ESU19,2019-01-20 22:30,22,2676.75,2676.75,2676.75,2676.75,1
ESU19,2019-01-21 04:30,22,2672,2672,2672,2672,1
ESU19,2019-01-21 06:30,22,2673,2673,2673,2673,1
ESU19,2019-01-21 08:30,22,2669,2669,2668.75,2668.75,3
ESU19,2019-01-21 20:30,22,2668,2668,2668,2668,1
ESU19,2019-01-22 05:00,22,2662,2662,2662,2662,1
ESU19,2019-01-22 07:30,22,2666,2666,2666,2666,1
ESU19,2019-01-22 08:30,22,2661,2661,2656.75,2656.75,2
ESU19,2019-01-22 11:00,22,2649,2649,2649,2649,1
ESU19,2019-01-22 11:30,22,2647.5,2647.5,2647.5,2647.5,2
ESU19,2019-01-22 12:00,22,2641.5,2641.5,2635,2635,5
ESU19,2019-01-22 14:30,22,2640.75,2640.75,2640.75,2640.75,2
ESU19,2019-01-22 20:00,23,2651.75,2652,2651,2651.25,6
ESU19,2019-01-23 03:30,23,2649.5,2649.5,2649.5,2649.5,1
ESU19,2019-01-23 06:00,23,2656.5,2656.5,2656.5,2656.5,1
ESU19,2019-01-23 07:00,23,2655.75,2655.75,2655.75,2655.75,5
ESU19,2019-01-23 08:30,23,2657.75,2657.75,2657.75,2657.75,10
ESU19,2019-01-23 09:00,23,2655,2655,2653.25,2653.25,3
ESU19,2019-01-23 10:30,23,2641.25,2641.25,2635,2635,2
ESU19,2019-01-23 11:00,23,2624,2627.25,2624,2627.25,4
ESU19,2019-01-23 12:00,23,2639,2639,2639,2639,1
ESU19,2019-01-23 13:00,23,2643.5,2643.5,2643.5,2643.5,1
ESU19,2019-01-24 03:30,24,2651,2651,2651,2651,1
ESU19,2019-01-24 06:30,24,2653,2656.5,2651,2656.5,50
ESU19,2019-01-24 07:00,24,2654.75,2654.75,2652.75,2652.75,2
ESU19,2019-01-24 07:30,24,2652.75,2652.75,2652.75,2652.75,1
ESU19,2019-01-24 09:00,24,2655.25,2655.5,2655.25,2655.5,4
ESU19,2019-01-24 10:30,24,2655,2655,2655,2655,1
ESU19,2019-01-24 21:30,25,2657.75,2660,2657.75,2660,71
ESU19,2019-01-25 02:30,25,2661,2661,2661,2661,1
ESU19,2019-01-25 07:30,25,2670.75,2670.75,2670.75,2670.75,4
ESU19,2019-01-25 08:00,25,2670.75,2671.5,2670.75,2671.5,3
ESU19,2019-01-25 08:30,25,2672,2672,2672,2672,1
ESU19,2019-01-25 10:00,25,2678,2678,2674,2674,4
ESU19,2019-01-25 10:30,25,2677.75,2680.25,2677.75,2680.25,6
ESU19,2019-01-25 11:00,25,2679.5,2679.5,2679.5,2679.5,3
ESU19,2019-01-25 11:30,25,2675.25,2675.25,2675.25,2675.25,1
ESU19,2019-01-25 12:30,25,2678,2678.5,2678,2678.5,2
ESU19,2019-01-25 15:00,25,2673.75,2673.75,2672,2672,2
ESU19,2019-01-25 15:30,25,2676.25,2676.25,2676.25,2676.25,1
ESU19,2019-01-27 20:30,28,2667.25,2668,2667.25,2668,8
ESU19,2019-01-28 08:30,28,2643.25,2647.5,2638.75,2638.75,9
ESU19,2019-01-28 09:00,28,2638.25,2646.75,2638.25,2646.75,2
ESU19,2019-01-28 10:30,28,2637.75,2637.75,2637,2637,2
ESU19,2019-01-28 17:30,29,2645.75,2645.75,2645.75,2645.75,1
ESU19,2019-01-28 21:00,29,2644.5,2644.5,2644.5,2644.5,1
ESU19,2019-01-29 09:30,29,2644.5,2644.5,2644.5,2644.5,3
ESU19,2019-01-29 10:30,29,2650,2650,2650,2650,2
ESU19,2019-01-29 11:00,29,2650,2650,2650,2650,3
ESU19,2019-01-29 20:30,30,2652,2652,2652,2652,1
ESU19,2019-01-30 08:30,30,2663,2663,2663,2663,5
ESU19,2019-01-30 09:30,30,2662.25,2662.25,2662.25,2662.25,1
ESU19,2019-01-30 10:00,30,2667.5,2668,2667.25,2668,3
ESU19,2019-01-30 11:00,30,2675,2677,2675,2675.5,11
ESU19,2019-01-30 12:00,30,2673,2673,2673,2673,1
ESU19,2019-01-30 12:30,30,2667.75,2668.5,2667.75,2668.5,10
ESU19,2019-01-30 13:00,30,2680,2690.25,2680,2689,16
ESU19,2019-01-30 13:30,30,2690,2699.75,2690,2699.75,10
ESU19,2019-01-30 14:00,30,2698,2698,2692.75,2692.75,4
ESU19,2019-01-30 14:30,30,2687,2689,2687,2687,3
ESU19,2019-01-30 15:00,30,2693.75,2693.75,2693.75,2693.75,1
ESU19,2019-01-30 19:00,31,2695.75,2696.25,2694.75,2696.25,5
ESU19,2019-01-30 20:00,31,2698,2698.5,2697,2697,3
ESU19,2019-01-30 21:00,31,2700,2700,2700,2700,4
ESU19,2019-01-30 21:30,31,2701,2701,2701,2701,1
ESU19,2019-01-30 23:00,31,2695.75,2695.75,2695.5,2695.5,3
ESU19,2019-01-31 05:30,31,2696,2696,2696,2696,1
ESU19,2019-01-31 06:30,31,2697,2697,2697,2697,1
ESU19,2019-01-31 07:00,31,2694.5,2694.5,2694.5,2694.5,1
ESU19,2019-01-31 09:00,31,2694.5,2704,2694.5,2704,13
ESU19,2019-01-31 09:30,31,2706.5,2707,2706.5,2707,6
ESU19,2019-01-31 10:00,31,2705,2708.75,2705,2708.75,4
ESU19,2019-01-31 10:30,31,2711,2712.5,2711,2712.5,3
ESU19,2019-01-31 11:30,31,2712,2712,2712,2712,1
ESU19,2019-01-31 13:30,31,2708,2708,2708,2708,1
ESU19,2019-01-31 14:30,31,2710.75,2716.25,2710.75,2716.25,2
ESU19,2019-01-31 15:00,31,2715.75,2715.75,2715.75,2715.75,1
ESU19,2019-01-31 15:30,31,2720.5,2720.5,2720.5,2720.5,1
ESU19,2019-01-31 17:00,1,2718.25,2718.25,2717,2717,2
ESU19,2019-01-31 19:30,1,2716.25,2716.25,2714.75,2714.75,2
ESU19,2019-02-01 04:00,1,2715.25,2715.25,2715.25,2715.25,1
ESU19,2019-02-01 05:30,1,2713.5,2713.5,2713,2713,3
ESU19,2019-02-01 06:00,1,2711.75,2711.75,2711.75,2711.75,3
ESU19,2019-02-01 07:00,1,2706.25,2706.25,2706.25,2706.25,1
ESU19,2019-02-01 07:30,1,2716,2717.5,2716,2717.5,5
ESU19,2019-02-01 08:00,1,2718.5,2718.5,2716.25,2716.25,2
ESU19,2019-02-01 08:30,1,2716.25,2716.25,2716.25,2716.25,3
ESU19,2019-02-01 09:00,1,2714,2725,2714,2725,9
ESU19,2019-02-01 09:30,1,2722.5,2722.5,2722.5,2722.5,2
ESU19,2019-02-01 10:30,1,2720.75,2722.75,2720.75,2722.75,4
ESU19,2019-02-01 12:30,1,2716.75,2716.75,2713.5,2713.5,3
ESU19,2019-02-01 13:00,1,2711.25,2711.25,2710.25,2710.25,2
ESU19,2019-02-01 13:30,1,2707.5,2707.5,2707.5,2707.5,1
ESU19,2019-02-01 14:00,1,2708.5,2708.5,2708.5,2708.5,9
ESU19,2019-02-01 14:30,1,2712,2712,2712,2712,1
ESU19,2019-02-03 17:30,4,2713.75,2713.75,2713.75,2713.75,1
ESU19,2019-02-03 19:00,4,2718,2718,2718,2718,4
ESU19,2019-02-03 23:00,4,2715,2715,2715,2715,1
ESU19,2019-02-04 09:30,4,2715.5,2715.5,2715.5,2715.5,3
ESU19,2019-02-04 10:00,4,2720.25,2720.25,2720.25,2720.25,1
ESU19,2019-02-04 11:30,4,2722.5,2722.5,2722.5,2722.5,1
ESU19,2019-02-04 12:30,4,2723,2727.75,2723,2726.5,12
ESU19,2019-02-04 13:00,4,2726.75,2729,2726.75,2729,3
ESU19,2019-02-04 13:30,4,2727.25,2727.25,2727.25,2727.25,1
ESU19,2019-02-04 14:30,4,2727.75,2730.25,2727.25,2730.25,3
ESU19,2019-02-04 15:00,4,2733.75,2734.25,2733.75,2734.25,2
ESU19,2019-02-04 15:30,4,2732.25,2732.25,2731,2731,2
ESU19,2019-02-04 17:00,5,2731,2731,2731,2731,1
ESU19,2019-02-05 01:30,5,2730.75,2730.75,2730.75,2730.75,1
ESU19,2019-02-05 05:00,5,2736.25,2736.25,2736,2736,5
ESU19,2019-02-05 05:30,5,2738,2738.25,2738,2738.25,2
ESU19,2019-02-05 09:00,5,2740,2742,2740,2742,6
ESU19,2019-02-05 10:00,5,2743.5,2743.5,2741,2741,2
ESU19,2019-02-05 10:30,5,2743.25,2743.25,2742.75,2743,4
ESU19,2019-02-05 11:00,5,2743,2743,2738,2738,3
ESU19,2019-02-05 14:00,5,2745.75,2745.75,2745.75,2745.75,1
ESU19,2019-02-05 14:30,5,2747,2747,2743.75,2746.25,5
ESU19,2019-02-05 15:00,5,2744.75,2744.75,2742,2742,2
ESU19,2019-02-05 19:30,6,2742.75,2743.75,2742.75,2743.75,2
ESU19,2019-02-05 21:00,6,2744,2744,2744,2744,1
ESU19,2019-02-05 21:30,6,2742.5,2742.5,2742.5,2742.5,4
ESU19,2019-02-06 01:00,6,2740.75,2740.75,2739.75,2739.75,2
ESU19,2019-02-06 07:00,6,2741.75,2741.75,2741.75,2741.75,1
ESU19,2019-02-06 08:00,6,2743.5,2743.5,2743.5,2743.5,1
ESU19,2019-02-06 09:00,6,2740.25,2740.25,2740.25,2740.25,1
ESU19,2019-02-06 12:30,6,2744,2744.5,2744,2744.5,5
ESU19,2019-02-06 20:00,7,2734.5,2734.5,2734.5,2734.5,1
ESU19,2019-02-07 05:30,7,2720.75,2720.75,2720.75,2720.75,1
ESU19,2019-02-07 07:00,7,2723.75,2723.75,2723.75,2723.75,1
ESU19,2019-02-07 08:30,7,2717,2717,2717,2717,1
ESU19,2019-02-07 09:00,7,2723.25,2723.25,2723.25,2723.25,4
ESU19,2019-02-07 09:30,7,2717,2717,2717,2717,4
ESU19,2019-02-07 10:00,7,2708.5,2708.5,2708.5,2708.5,1
ESU19,2019-02-07 10:30,7,2700,2700.75,2698.75,2700.75,9
ESU19,2019-02-07 11:00,7,2701.5,2701.5,2701.5,2701.5,1
ESU19,2019-02-07 12:30,7,2708,2708,2708,2708,1
ESU19,2019-02-07 14:00,7,2707,2707,2704.5,2704.5,2
ESU19,2019-02-07 14:30,7,2710,2710,2710,2710,1
ESU19,2019-02-08 04:30,8,2703.5,2703.5,2703.5,2703.5,1
ESU19,2019-02-08 07:00,8,2700.25,2700.5,2700.25,2700.5,2
ESU19,2019-02-08 08:30,8,2704.5,2704.5,2704.5,2704.5,1
ESU19,2019-02-08 10:00,8,2692.5,2694.25,2692.5,2693.75,40
ESU19,2019-02-08 12:00,8,2702.25,2702.25,2702.25,2702.25,1
ESU19,2019-02-08 14:30,8,2708.25,2711.5,2707.75,2711.5,5
ESU19,2019-02-08 15:00,8,2717,2717,2717,2717,2
ESU19,2019-02-08 15:30,8,2718.5,2719,2718.5,2719,6
ESU19,2019-02-11 02:00,11,2718.5,2718.5,2718.5,2718.5,1
ESU19,2019-02-11 02:30,11,2719.25,2719.25,2719.25,2719.25,1
ESU19,2019-02-11 06:00,11,2722,2722,2722,2722,3
ESU19,2019-02-11 07:00,11,2725.5,2726.5,2725.5,2726.5,3
ESU19,2019-02-11 09:00,11,2720.75,2721,2720,2720,6
ESU19,2019-02-11 14:30,11,2715.75,2718.25,2715.75,2718.25,7
ESU19,2019-02-11 15:00,11,2717.75,2717.75,2716.5,2716.5,4
ESU19,2019-02-11 18:00,12,2720.5,2720.5,2720.5,2720.5,1
ESU19,2019-02-11 18:30,12,2724.25,2724.25,2724.25,2724.25,1
ESU19,2019-02-11 20:30,12,2726.5,2730.75,2726.5,2730.75,2
ESU19,2019-02-12 08:30,12,2742,2742,2742,2742,1
ESU19,2019-02-12 09:00,12,2744.25,2744.25,2741.25,2741.25,5
ESU19,2019-02-12 09:30,12,2745.75,2747.75,2745.75,2747.75,4
ESU19,2019-02-12 10:00,12,2749.75,2750,2747.75,2747.75,6
ESU19,2019-02-12 12:30,12,2755.5,2755.5,2755.5,2755.5,1
ESU19,2019-02-12 13:00,12,2754.75,2754.75,2754.75,2754.75,1
ESU19,2019-02-12 14:30,12,2750.75,2750.75,2750.75,2750.75,1
ESU19,2019-02-12 15:30,12,2753,2756,2753,2756,9
ESU19,2019-02-12 17:30,13,2756,2756,2756,2756,6
ESU19,2019-02-12 18:00,13,2757,2761,2757,2760.5,14
ESU19,2019-02-12 18:30,13,2760.25,2760.25,2760.25,2760.25,1
ESU19,2019-02-12 21:30,13,2763.75,2763.75,2763.25,2763.25,3
ESU19,2019-02-13 06:00,13,2761.75,2761.75,2761.75,2761.75,1
ESU19,2019-02-13 08:30,13,2765.25,2770,2765.25,2770,8
ESU19,2019-02-13 09:00,13,2766.75,2766.75,2766.5,2766.5,5
ESU19,2019-02-13 09:30,13,2770,2770.5,2769.75,2769.75,3
ESU19,2019-02-13 10:00,13,2770.5,2770.5,2763.75,2763.75,2
ESU19,2019-02-13 10:30,13,2760,2760,2758.25,2758.25,4
ESU19,2019-02-13 13:30,13,2766.75,2766.75,2766.75,2766.75,2
ESU19,2019-02-13 14:00,13,2767.5,2768,2767.5,2768,5
ESU19,2019-02-13 14:30,13,2768.25,2768.25,2768.25,2768.25,1
ESU19,2019-02-13 15:00,13,2760.75,2760.75,2759.75,2759.75,2
ESU19,2019-02-13 15:30,13,2760.25,2760.25,2759.75,2759.75,5
ESU19,2019-02-13 17:00,14,2759,2759.25,2759,2759.25,2
ESU19,2019-02-13 18:30,14,2757.5,2757.5,2757.5,2757.5,1
ESU19,2019-02-13 19:00,14,2758,2758,2758,2758,1
ESU19,2019-02-13 21:00,14,2760,2760,2760,2760,1
ESU19,2019-02-14 07:30,14,2764,2764,2764,2764,1
ESU19,2019-02-14 08:00,14,2749,2749,2749,2749,1
ESU19,2019-02-14 08:30,14,2743,2743,2743,2743,2
ESU19,2019-02-14 09:30,14,2756,2756,2750.75,2750.75,6
ESU19,2019-02-14 11:30,14,2761,2761,2761,2761,1
ESU19,2019-02-14 14:30,14,2760,2760,2760,2760,1
ESU19,2019-02-14 20:00,15,2746,2746,2746,2746,5
ESU19,2019-02-15 01:00,15,2740.5,2740.5,2740.5,2740.5,1
ESU19,2019-02-15 06:30,15,2755.5,2755.5,2755.5,2755.5,1
ESU19,2019-02-15 08:30,15,2773.5,2780,2773.5,2779.5,12
ESU19,2019-02-15 09:30,15,2779.25,2780.5,2779.25,2780.25,4
ESU19,2019-02-15 10:00,15,2774.75,2774.75,2774.75,2774.75,2
ESU19,2019-02-15 10:30,15,2776.75,2776.75,2776.25,2776.25,2
ESU19,2019-02-15 11:00,15,2778.25,2779.75,2778.25,2779.75,2
ESU19,2019-02-15 12:00,15,2776,2776,2776,2776,1
ESU19,2019-02-15 13:30,15,2779.5,2780.5,2779.5,2780.5,4
ESU19,2019-02-15 15:30,15,2787,2787,2787,2787,1
ESU19,2019-02-17 19:00,19,2786.75,2786.75,2786.75,2786.75,5
ESU19,2019-02-18 02:00,19,2786.25,2786.25,2786.25,2786.25,1
ESU19,2019-02-18 03:30,19,2784.5,2784.5,2784.5,2784.5,1
ESU19,2019-02-18 08:30,19,2784.5,2786.5,2784.5,2786.5,4
ESU19,2019-02-19 10:00,19,2783.5,2786.25,2783.5,2785.25,3
ESU19,2019-02-19 10:30,19,2790.25,2793.25,2790.25,2793.25,4
ESU19,2019-02-19 11:00,19,2791,2791,2790.75,2790.75,2
ESU19,2019-02-19 11:30,19,2790.75,2790.75,2790.75,2790.75,1
ESU19,2019-02-19 13:00,19,2792,2792,2792,2792,58
ESU19,2019-02-19 13:30,19,2792.75,2795.75,2792.75,2795.75,3
ESU19,2019-02-19 14:00,19,2795.25,2796.25,2793.75,2793.75,9
ESU19,2019-02-19 14:30,19,2793,2793,2793,2793,1
ESU19,2019-02-19 17:30,20,2787.5,2787.5,2787.25,2787.25,2
ESU19,2019-02-19 18:00,20,2787.5,2787.5,2787.5,2787.5,1
ESU19,2019-02-19 19:30,20,2791.75,2791.75,2791.75,2791.75,1
ESU19,2019-02-19 20:00,20,2788.5,2788.5,2788.5,2788.5,1
ESU19,2019-02-20 03:30,20,2784,2784,2784,2784,1
ESU19,2019-02-20 07:00,20,2785,2785,2785,2785,1
ESU19,2019-02-20 07:30,20,2786.5,2786.5,2786.5,2786.5,1
ESU19,2019-02-20 08:30,20,2790.5,2790.5,2787.75,2788.5,5
ESU19,2019-02-20 09:00,20,2789,2791.25,2789,2791.25,32
ESU19,2019-02-20 09:30,20,2793,2793.75,2792.5,2793.75,3
ESU19,2019-02-20 10:00,20,2791,2791,2791,2791,1
ESU19,2019-02-20 10:30,20,2794,2794.25,2794,2794.25,9
ESU19,2019-02-20 11:00,20,2792.5,2792.5,2787,2787,6
ESU19,2019-02-20 11:30,20,2786,2787.75,2786,2787.5,3
ESU19,2019-02-20 12:30,20,2793,2794.5,2793,2794.5,3
ESU19,2019-02-20 13:00,20,2798,2798,2796.5,2796.5,3
ESU19,2019-02-20 13:30,20,2796,2796,2796,2796,1
ESU19,2019-02-20 14:00,20,2794.75,2795,2794.75,2795,2
ESU19,2019-02-20 17:30,21,2795,2795,2793.5,2793.5,2
ESU19,2019-02-20 20:30,21,2797,2800.75,2797,2800.75,4
ESU19,2019-02-20 21:00,21,2802,2802,2802,2802,1
ESU19,2019-02-20 22:30,21,2805.5,2805.5,2805.5,2805.5,1
ESU19,2019-02-21 02:00,21,2800.5,2800.5,2800,2800,5
ESU19,2019-02-21 02:30,21,2799.75,2799.75,2799.25,2799.25,2
ESU19,2019-02-21 05:30,21,2797.25,2797.25,2797.25,2797.25,1
ESU19,2019-02-21 08:30,21,2786.5,2786.5,2783.75,2783.75,3
ESU19,2019-02-21 09:00,21,2777.75,2777.75,2777.75,2777.75,1
ESU19,2019-02-21 09:30,21,2781,2781,2781,2781,1
ESU19,2019-02-21 11:30,21,2788,2788,2788,2788,1
ESU19,2019-02-21 13:30,21,2781,2781,2780,2780,11
ESU19,2019-02-21 14:00,21,2775.5,2775.5,2775.5,2775.5,1
ESU19,2019-02-21 17:00,22,2781.5,2781.75,2781.5,2781.5,11
ESU19,2019-02-21 20:30,22,2781,2781,2781,2781,2
ESU19,2019-02-21 21:00,22,2781.75,2781.75,2781.75,2781.75,1
ESU19,2019-02-21 23:30,22,2783,2783,2783,2783,1
ESU19,2019-02-22 01:00,22,2785.5,2785.5,2785.5,2785.5,1
ESU19,2019-02-22 01:30,22,2785.25,2785.25,2785.25,2785.25,1
ESU19,2019-02-22 02:30,22,2789,2789,2789,2789,1
ESU19,2019-02-22 06:30,22,2793.5,2794,2793.5,2794,10
ESU19,2019-02-22 07:00,22,2793.75,2794.5,2793,2793,74
ESU19,2019-02-22 07:30,22,2793,2793.25,2790,2790,6
ESU19,2019-02-22 09:00,22,2795,2795,2794.5,2794.5,2
ESU19,2019-02-22 09:30,22,2793.5,2798.25,2793.5,2797,9
ESU19,2019-02-22 10:00,22,2801.25,2802.25,2800.25,2802.25,7
ESU19,2019-02-22 10:30,22,2801.5,2801.5,2800.75,2800.75,3
ESU19,2019-02-22 11:00,22,2801.5,2801.5,2800.5,2800.5,4
ESU19,2019-02-22 11:30,22,2798.75,2799.75,2798.75,2799.75,4
ESU19,2019-02-22 12:30,22,2798.25,2798.25,2797.75,2797.75,3
ESU19,2019-02-22 13:30,22,2792.25,2792.25,2792.25,2792.25,1
ESU19,2019-02-22 15:00,22,2801,2801.25,2800.5,2801.25,4
ESU19,2019-02-22 15:30,22,2802.75,2804,2802.75,2804,2
ESU19,2019-02-24 17:00,25,2809,2809,2809,2809,2
ESU19,2019-02-24 17:30,25,2809.5,2809.5,2809.5,2809.5,11
ESU19,2019-02-24 19:30,25,2811,2811,2811,2811,1
ESU19,2019-02-24 20:30,25,2807,2807,2805.25,2805.25,2
ESU19,2019-02-24 22:30,25,2807.5,2807.5,2807.5,2807.5,1
ESU19,2019-02-25 01:00,25,2809,2809,2809,2809,4
ESU19,2019-02-25 02:00,25,2810,2810,2810,2810,2
ESU19,2019-02-25 04:00,25,2810.25,2812.5,2810.25,2812.5,5
ESU19,2019-02-25 04:30,25,2812,2813.75,2812,2813.75,4
ESU19,2019-02-25 05:00,25,2813.25,2814.25,2813.25,2814.25,2
ESU19,2019-02-25 06:00,25,2812.25,2812.5,2812.25,2812.5,2
ESU19,2019-02-25 06:30,25,2812.75,2812.75,2812.75,2812.75,1
ESU19,2019-02-25 07:00,25,2814.5,2814.5,2814,2814,7
ESU19,2019-02-25 07:30,25,2817.25,2817.25,2816,2817,11
ESU19,2019-02-25 08:00,25,2817,2818.75,2817,2817.75,8
ESU19,2019-02-25 08:30,25,2818.75,2820,2818,2819,9
ESU19,2019-02-25 09:00,25,2819.75,2819.75,2819.75,2819.75,1
ESU19,2019-02-25 09:30,25,2815.5,2822.75,2815.5,2822.5,5
ESU19,2019-02-25 10:00,25,2822,2823.5,2819.75,2819.75,5
ESU19,2019-02-25 10:30,25,2821,2821.25,2821,2821.25,5
ESU19,2019-02-25 11:00,25,2818.25,2818.25,2818,2818,5
ESU19,2019-02-25 11:30,25,2812.25,2812.25,2811.25,2811.25,6
ESU19,2019-02-25 12:30,25,2811,2812.5,2811,2812,4
ESU19,2019-02-25 13:00,25,2814,2814,2814,2814,1
ESU19,2019-02-25 14:00,25,2810,2810,2808,2808,4
ESU19,2019-02-25 14:30,25,2806.5,2806.5,2806,2806,3
ESU19,2019-02-25 15:30,25,2804.75,2804.75,2804.75,2804.75,1
ESU19,2019-02-25 17:00,26,2802.5,2803,2802,2803,3
ESU19,2019-02-25 19:00,26,2802.5,2802.5,2802.5,2802.5,1
ESU19,2019-02-25 19:30,26,2798,2798,2798,2798,2
ESU19,2019-02-25 20:30,26,2793.75,2793.75,2793.75,2793.75,1
ESU19,2019-02-26 03:00,26,2798,2798,2798,2798,1
ESU19,2019-02-26 04:00,26,2800.5,2800.5,2800.5,2800.5,1
ESU19,2019-02-26 05:30,26,2798.5,2798.5,2798.5,2798.5,1
ESU19,2019-02-26 07:00,26,2801.75,2802,2801.75,2802,2
ESU19,2019-02-26 07:30,26,2801.25,2801.25,2799,2799,8
ESU19,2019-02-26 08:00,26,2800.25,2800.25,2800.25,2800.25,1
ESU19,2019-02-26 08:30,26,2804,2804,2804,2804,1
ESU19,2019-02-26 09:00,26,2807,2810,2807,2810,10
ESU19,2019-02-26 10:00,26,2805,2811.5,2805,2811.5,5
ESU19,2019-02-26 10:30,26,2813,2813,2807,2807,14
ESU19,2019-02-26 11:00,26,2807.25,2807.25,2807.25,2807.25,2
ESU19,2019-02-26 14:00,26,2811.75,2811.75,2811.75,2811.75,1
ESU19,2019-02-26 14:30,26,2806,2806,2806,2806,1
ESU19,2019-02-26 15:30,26,2801.25,2801.25,2801.25,2801.25,1
ESU19,2019-02-26 17:00,27,2799.5,2799.5,2799.5,2799.5,2
ESU19,2019-02-26 18:00,27,2800,2800,2800,2800,2
ESU19,2019-02-26 21:30,27,2799,2799,2799,2799,2
ESU19,2019-02-27 01:00,27,2794.5,2794.5,2794.5,2794.5,1
ESU19,2019-02-27 02:30,27,2794.75,2794.75,2794.75,2794.75,1
ESU19,2019-02-27 03:30,27,2793,2793,2793,2793,2
ESU19,2019-02-27 08:30,27,2799.75,2800,2799,2799,3
ESU19,2019-02-27 09:00,27,2793,2793,2787.25,2791,11
ESU19,2019-02-27 09:30,27,2791.25,2792.25,2791.25,2791.75,9
ESU19,2019-02-27 10:00,27,2790.5,2793.75,2790.5,2793.75,3
ESU19,2019-02-27 10:30,27,2794,2797.5,2794,2797.5,7
ESU19,2019-02-27 11:00,27,2798,2798,2798,2798,1
ESU19,2019-02-27 12:00,27,2802,2803.5,2802,2803.5,4
ESU19,2019-02-27 13:30,27,2805.5,2805.5,2805.5,2805.5,1
ESU19,2019-02-27 14:00,27,2805.25,2805.25,2805.25,2805.25,1
ESU19,2019-02-27 15:00,27,2803.25,2804,2803.25,2804,2
ESU19,2019-02-27 15:30,27,2806,2806,2806,2806,1
ESU19,2019-02-27 17:00,28,2804.5,2804.5,2804.5,2804.5,2
ESU19,2019-02-27 19:30,28,2801.25,2801.25,2801.25,2801.25,2
ESU19,2019-02-27 21:30,28,2802.5,2802.5,2802.5,2802.5,2
ESU19,2019-02-27 23:30,28,2799.5,2799.5,2798,2798,2
ESU19,2019-02-28 00:30,28,2794.25,2794.25,2794.25,2794.25,1
ESU19,2019-02-28 09:00,28,2796,2796,2795.25,2795.25,4
ESU19,2019-02-28 09:30,28,2798.75,2799.25,2796,2796,10
ESU19,2019-02-28 10:30,28,2801,2801,2801,2801,1
ESU19,2019-02-28 11:30,28,2802,2802,2802,2802,1
ESU19,2019-02-28 12:00,28,2801.75,2801.75,2801.75,2801.75,1
ESU19,2019-02-28 14:30,28,2800,2801,2800,2801,3
ESU19,2019-02-28 17:30,1,2795.75,2796,2795.75,2796,2
ESU19,2019-02-28 18:00,1,2795.5,2795.5,2794.25,2794.25,2
ESU19,2019-02-28 19:00,1,2800.5,2800.5,2800.5,2800.5,2
ESU19,2019-02-28 19:30,1,2801,2801,2801,2801,1
ESU19,2019-02-28 20:30,1,2802.5,2802.5,2802.5,2802.5,1
ESU19,2019-02-28 21:00,1,2806,2807.25,2806,2807.25,5
ESU19,2019-03-01 00:00,1,2805,2806,2805,2806,3
ESU19,2019-03-01 01:00,1,2807,2807,2806.75,2806.75,2
ESU19,2019-03-01 02:00,1,2805.5,2805.5,2805.5,2805.5,1
ESU19,2019-03-01 02:30,1,2810,2810,2810,2810,1
ESU19,2019-03-01 03:30,1,2810.5,2810.5,2810,2810,2
ESU19,2019-03-01 04:00,1,2810.5,2810.75,2810.5,2810.75,3
ESU19,2019-03-01 04:30,1,2810.75,2810.75,2810.75,2810.75,1
ESU19,2019-03-01 05:00,1,2810.75,2810.75,2810.75,2810.75,8
ESU19,2019-03-01 06:00,1,2812,2812,2810.75,2810.75,3
ESU19,2019-03-01 07:00,1,2812.75,2812.75,2812.75,2812.75,2
ESU19,2019-03-01 08:00,1,2813,2814.75,2813,2814.5,4
ESU19,2019-03-01 08:30,1,2813.5,2817.75,2813.5,2816.75,7
ESU19,2019-03-01 09:00,1,2814.5,2814.5,2805,2805,9
ESU19,2019-03-01 09:30,1,2805,2809,2805,2808,11
ESU19,2019-03-01 10:00,1,2807,2807,2802,2802,7
ESU19,2019-03-01 10:30,1,2802,2802,2799.25,2799.25,5
ESU19,2019-03-01 12:00,1,2807,2807,2807,2807,2
ESU19,2019-03-01 13:00,1,2809,2812.25,2809,2812.25,2
ESU19,2019-03-01 14:30,1,2814,2814,2814,2814,2
ESU19,2019-03-01 15:30,1,2815.5,2815.5,2815.5,2815.5,1
ESU19,2019-03-03 17:00,4,2821.75,2825.75,2821.75,2825.75,6
ESU19,2019-03-03 17:30,4,2826.75,2826.75,2826.75,2826.75,3
ESU19,2019-03-03 18:00,4,2827.5,2827.5,2825.25,2825.25,3
ESU19,2019-03-03 19:00,4,2826.25,2826.25,2826.25,2826.25,1
ESU19,2019-03-04 00:00,4,2825.5,2825.5,2825.5,2825.5,1
ESU19,2019-03-04 00:30,4,2826.75,2826.75,2826.75,2826.75,4
ESU19,2019-03-04 02:00,4,2825,2825,2823,2823,5
ESU19,2019-03-04 02:30,4,2825,2825,2825,2825,1
ESU19,2019-03-04 03:30,4,2821,2821,2821,2821,1
ESU19,2019-03-04 08:30,4,2826.75,2827,2822.75,2824.5,16
ESU19,2019-03-04 09:00,4,2824.75,2824.75,2820.25,2820.25,5
ESU19,2019-03-04 09:30,4,2824,2824,2816.75,2816.75,3
ESU19,2019-03-04 10:00,4,2816,2816,2805.5,2805.5,27
ESU19,2019-03-04 10:30,4,2804,2804,2790.5,2790.5,7
ESU19,2019-03-04 11:00,4,2791,2792.75,2780.5,2785.75,34
ESU19,2019-03-04 11:30,4,2787.5,2787.5,2779.75,2782.25,13
ESU19,2019-03-04 12:00,4,2778.25,2784.75,2777.5,2784.75,6
ESU19,2019-03-04 12:30,4,2789,2793,2788,2793,7
ESU19,2019-03-04 13:00,4,2794.25,2794.25,2794.25,2794.25,1
ESU19,2019-03-04 13:30,4,2796,2796.75,2796,2796,10
ESU19,2019-03-04 14:00,4,2793.5,2795,2793,2793.75,10
ESU19,2019-03-04 14:30,4,2799,2803.5,2799,2803.5,8
ESU19,2019-03-04 15:00,4,2803.25,2804,2802,2802,3
ESU19,2019-03-04 15:30,4,2801,2801,2800.75,2800.75,2
ESU19,2019-03-04 18:00,5,2799,2799,2799,2799,1
ESU19,2019-03-04 23:30,5,2800,2800,2800,2800,5
ESU19,2019-03-05 03:30,5,2807.25,2807.25,2807.25,2807.25,1
ESU19,2019-03-05 04:00,5,2805.75,2805.75,2805.75,2805.75,2
ESU19,2019-03-05 04:30,5,2803.75,2806,2803.75,2806,4
ESU19,2019-03-05 08:00,5,2804.25,2804.25,2804.25,2804.25,2
ESU19,2019-03-05 08:30,5,2799,2799,2795,2795,5
ESU19,2019-03-05 09:00,5,2796,2797,2796,2797,5
ESU19,2019-03-05 09:30,5,2797.5,2797.5,2797.5,2797.5,1
ESU19,2019-03-05 10:00,5,2802.25,2802.25,2802.25,2802.25,1
ESU19,2019-03-05 10:30,5,2803,2803,2803,2803,1
ESU19,2019-03-05 11:00,5,2803.25,2803.25,2803.25,2803.25,1
ESU19,2019-03-05 13:30,5,2803.25,2806,2803.25,2806,4
ESU19,2019-03-05 14:00,5,2802.75,2802.75,2802.75,2802.75,1
ESU19,2019-03-05 14:30,5,2806.75,2806.75,2800.75,2800.75,4
ESU19,2019-03-05 15:00,5,2800,2800,2800,2800,1
ESU19,2019-03-05 17:00,6,2795.75,2797.25,2795,2797,10
ESU19,2019-03-05 17:30,6,2797.25,2797.25,2797,2797,3
ESU19,2019-03-05 20:00,6,2795.75,2795.75,2795.25,2795.25,101
ESU19,2019-03-05 20:30,6,2795.25,2796.5,2795,2796.5,102
ESU19,2019-03-05 21:00,6,2793.75,2793.75,2793.75,2793.75,1
ESU19,2019-03-05 21:30,6,2793.75,2793.75,2793.75,2793.75,1
ESU19,2019-03-06 02:00,6,2797.5,2798,2797.5,2798,2
ESU19,2019-03-06 02:30,6,2795.75,2795.75,2795.75,2795.75,1
ESU19,2019-03-06 07:00,6,2796.5,2796.5,2796.5,2796.5,1
ESU19,2019-03-06 07:30,6,2799.5,2799.5,2799.5,2799.5,1
ESU19,2019-03-06 08:00,6,2802.25,2802.25,2802.25,2802.25,2
ESU19,2019-03-06 08:30,6,2797.25,2798.75,2793.75,2793.75,9
ESU19,2019-03-06 09:00,6,2795,2795,2791,2791,4
ESU19,2019-03-06 09:30,6,2787.5,2787.5,2787.5,2787.5,2
ESU19,2019-03-06 10:30,6,2783.75,2785,2783.75,2785,11
ESU19,2019-03-06 11:00,6,2789.5,2789.5,2783.5,2783.5,2
ESU19,2019-03-06 11:30,6,2784,2784,2782.5,2782.5,4
ESU19,2019-03-06 12:00,6,2780.25,2780.75,2780.25,2780.75,2
ESU19,2019-03-06 12:30,6,2785.5,2785.5,2785,2785,3
ESU19,2019-03-06 13:00,6,2786.5,2786.5,2786.25,2786.25,2
ESU19,2019-03-06 13:30,6,2787,2787,2784.25,2785,3
ESU19,2019-03-06 14:30,6,2785.75,2785.75,2785.75,2785.75,1
ESU19,2019-03-06 15:30,6,2780.75,2780.75,2779.75,2779.75,11
ESU19,2019-03-06 17:00,7,2779,2779,2779,2779,1
ESU19,2019-03-06 17:30,7,2781,2781,2777.5,2777.5,4
ESU19,2019-03-06 18:30,7,2777.75,2777.75,2777.75,2777.75,1
ESU19,2019-03-06 19:00,7,2778,2779.25,2778,2779.25,103
ESU19,2019-03-06 21:00,7,2777,2777,2777,2777,1
ESU19,2019-03-06 21:30,7,2777.5,2777.5,2777.5,2777.5,5
ESU19,2019-03-07 01:00,7,2775,2775,2775,2775,1
ESU19,2019-03-07 02:30,7,2774.25,2774.25,2774.25,2774.25,1
ESU19,2019-03-07 03:00,7,2774,2774,2774,2774,1
ESU19,2019-03-07 06:00,7,2777,2777.25,2777,2777.25,3
ESU19,2019-03-07 06:30,7,2778.25,2782,2778.25,2782,4
ESU19,2019-03-07 07:00,7,2784.25,2784.25,2783.75,2783.75,2
ESU19,2019-03-07 07:30,7,2785.25,2785.25,2779.75,2779.75,2
ESU19,2019-03-07 08:00,7,2780.75,2780.75,2780.25,2780.25,3
ESU19,2019-03-07 08:30,7,2771.5,2771.5,2757.25,2759.5,23
ESU19,2019-03-07 09:00,7,2760.25,2760.25,2751.25,2756.25,28
ESU19,2019-03-07 09:30,7,2757.5,2759.75,2754,2759.5,39
ESU19,2019-03-07 10:00,7,2759.25,2759.25,2755.5,2756.5,31
ESU19,2019-03-07 10:30,7,2765.25,2766.5,2763,2763,8
ESU19,2019-03-07 11:00,7,2761.75,2764,2761.75,2762,3
ESU19,2019-03-07 11:30,7,2759,2769,2759,2769,7
ESU19,2019-03-07 13:00,7,2761,2761,2759,2759,2
ESU19,2019-03-07 13:30,7,2756.25,2756.25,2751.5,2752.5,8
ESU19,2019-03-07 14:00,7,2750.25,2754.5,2748.25,2753.75,16
ESU19,2019-03-07 14:30,7,2754,2758,2753.5,2757.75,6
ESU19,2019-03-07 15:30,7,2759,2759.25,2759,2759.25,3
ESU19,2019-03-07 17:00,8,2759,2759,2759,2759,1
ESU19,2019-03-07 18:00,8,2758.25,2758.25,2758.25,2758.25,5
ESU19,2019-03-07 19:00,8,2755.5,2755.5,2755.5,2755.5,3
ESU19,2019-03-07 20:00,8,2757,2759,2756.5,2759,107
ESU19,2019-03-07 20:30,8,2758.5,2759.25,2758.25,2758.25,3
ESU19,2019-03-07 21:00,8,2757.5,2757.5,2756,2756,2
ESU19,2019-03-07 22:00,8,2754.75,2754.75,2753.25,2753.25,7
ESU19,2019-03-07 22:30,8,2753.5,2753.5,2753.5,2753.5,2
ESU19,2019-03-07 23:30,8,2751,2751,2751,2751,1
ESU19,2019-03-08 01:00,8,2749,2749,2745.5,2745.5,3
ESU19,2019-03-08 02:00,8,2749,2749,2749,2749,1
ESU19,2019-03-08 02:30,8,2750.5,2750.5,2750.5,2750.5,1
ESU19,2019-03-08 04:00,8,2745.5,2745.5,2745.5,2745.5,1
ESU19,2019-03-08 04:30,8,2749,2749,2749,2749,1
ESU19,2019-03-08 05:00,8,2748,2748,2748,2748,1
ESU19,2019-03-08 06:00,8,2748,2748,2748,2748,1
ESU19,2019-03-08 07:00,8,2745,2748.75,2744.25,2747.75,13
ESU19,2019-03-08 07:30,8,2744.5,2744.5,2735.5,2737.5,15
ESU19,2019-03-08 08:00,8,2734.5,2737.5,2733,2737.5,24
ESU19,2019-03-08 08:30,8,2736.75,2741,2734,2739,15
ESU19,2019-03-08 09:00,8,2735.25,2739.25,2731.75,2739.25,27
ESU19,2019-03-08 09:30,8,2737.75,2745,2737.75,2738.5,38
ESU19,2019-03-08 10:00,8,2740.25,2740.75,2740.25,2740.25,5
ESU19,2019-03-08 10:30,8,2742,2742,2741.75,2741.75,2
ESU19,2019-03-08 11:00,8,2738.5,2739,2737.75,2738,7
ESU19,2019-03-08 11:30,8,2732.25,2732.25,2732.25,2732.25,1
ESU19,2019-03-08 12:00,8,2732.5,2735,2732,2735,10
ESU19,2019-03-08 12:30,8,2734,2738.25,2734,2736.75,7
ESU19,2019-03-08 13:00,8,2735,2741.25,2735,2741.25,6
ESU19,2019-03-08 13:30,8,2741.5,2746.5,2740.5,2745.5,11
ESU19,2019-03-08 14:00,8,2744.5,2746,2742,2742,4
ESU19,2019-03-08 14:30,8,2744,2750.75,2744,2750.75,4
ESU19,2019-03-08 15:00,8,2752.75,2756,2751.5,2756,19
ESU19,2019-03-08 15:30,8,2756,2757.5,2756,2757.25,8
ESU19,2019-03-10 17:00,11,2755,2755,2753,2753,2
ESU19,2019-03-10 17:30,11,2752,2754.25,2752,2754.25,3
ESU19,2019-03-10 18:30,11,2754.5,2754.5,2754.5,2754.5,1
ESU19,2019-03-10 19:00,11,2754,2754,2751.75,2751.75,3
ESU19,2019-03-10 19:30,11,2749.25,2749.25,2748,2748.5,3
ESU19,2019-03-10 20:00,11,2748.25,2753.25,2748.25,2752.75,84
ESU19,2019-03-10 22:00,11,2757,2757,2757,2757,1
ESU19,2019-03-10 22:30,11,2758.25,2758.75,2758.25,2758.75,12
ESU19,2019-03-10 23:00,11,2758,2760.5,2758,2760.5,12
ESU19,2019-03-11 01:00,11,2756.75,2756.75,2756.75,2756.75,1
ESU19,2019-03-11 02:30,11,2762,2762,2762,2762,2
ESU19,2019-03-11 04:00,11,2757.5,2757.5,2757.5,2757.5,1
ESU19,2019-03-11 04:30,11,2758.75,2758.75,2758.75,2758.75,3
ESU19,2019-03-11 05:30,11,2760,2760,2760,2760,1
ESU19,2019-03-11 06:30,11,2760,2760,2760,2760,2
ESU19,2019-03-11 07:00,11,2759.25,2759.25,2759.25,2759.25,1
ESU19,2019-03-11 07:30,11,2763,2764,2763,2764,11
ESU19,2019-03-11 08:00,11,2760.75,2760.75,2760.75,2760.75,5
ESU19,2019-03-11 08:30,11,2761.5,2770.75,2761.5,2770,59
ESU19,2019-03-11 09:00,11,2770,2775,2770,2775,18
ESU19,2019-03-11 09:30,11,2773.5,2780,2773.5,2779.5,24
ESU19,2019-03-11 10:00,11,2779,2783,2779,2782.25,15
ESU19,2019-03-11 10:30,11,2784,2785.5,2782.5,2785.5,30
ESU19,2019-03-11 11:00,11,2786,2787.25,2784.5,2784.5,107
ESU19,2019-03-11 11:30,11,2785.25,2785.25,2783.75,2783.75,4
ESU19,2019-03-11 12:00,11,2784.75,2789,2784.75,2788.25,23
ESU19,2019-03-11 12:30,11,2789.5,2790,2787.5,2787.5,16
ESU19,2019-03-11 13:00,11,2790.25,2790.25,2787.5,2788,5
ESU19,2019-03-11 13:30,11,2789.75,2791,2788.25,2788.25,10
ESU19,2019-03-11 14:00,11,2791.75,2793,2790.5,2790.5,71
ESU19,2019-03-11 15:00,11,2791.75,2792,2791.75,2792,2
ESU19,2019-03-11 15:30,11,2795,2797.75,2795,2795.75,21
ESU19,2019-03-11 17:00,12,2793.5,2796.5,2793.5,2796,3
ESU19,2019-03-11 17:30,12,2795.25,2801.25,2795.25,2801.25,7
ESU19,2019-03-11 18:00,12,2800.25,2803,2800.25,2803,12
ESU19,2019-03-11 18:30,12,2802,2802,2802,2802,1
ESU19,2019-03-11 19:00,12,2802.25,2802.75,2802.25,2802.75,2
ESU19,2019-03-11 19:30,12,2799.5,2800,2799.5,2800,2
ESU19,2019-03-11 20:00,12,2801,2801,2801,2801,1
ESU19,2019-03-11 21:00,12,2801.75,2803,2801.75,2803,6
ESU19,2019-03-11 21:30,12,2802,2802,2802,2802,1
ESU19,2019-03-12 00:00,12,2801,2801,2801,2801,1
ESU19,2019-03-12 00:30,12,2800.25,2800.25,2799.25,2800.25,4
ESU19,2019-03-12 01:30,12,2798.25,2799.25,2798.25,2799.25,23
ESU19,2019-03-12 02:00,12,2799.25,2800.25,2799.25,2800.25,5
ESU19,2019-03-12 02:30,12,2800.5,2801.25,2800.5,2801.25,2
ESU19,2019-03-12 03:00,12,2799.25,2799.25,2799.25,2799.25,1
ESU19,2019-03-12 03:30,12,2797,2797.75,2797,2797.75,3
ESU19,2019-03-12 04:00,12,2798.5,2800.25,2798.5,2799.25,4
ESU19,2019-03-12 04:30,12,2799,2800.5,2798,2798,4
ESU19,2019-03-12 05:00,12,2795.25,2795.5,2795,2795.5,8
ESU19,2019-03-12 05:30,12,2795,2796.5,2795,2795,51
ESU19,2019-03-12 06:00,12,2795,2795,2790.25,2790.25,20
ESU19,2019-03-12 06:30,12,2791.25,2792.25,2791.25,2792.25,6
ESU19,2019-03-12 07:00,12,2793,2794.25,2792.25,2794.25,4
ESU19,2019-03-12 07:30,12,2793.75,2799.75,2793.75,2798,38
ESU19,2019-03-12 08:00,12,2796,2796,2795.5,2796,5
ESU19,2019-03-12 08:30,12,2796.75,2802.5,2796.75,2800.5,15
ESU19,2019-03-12 09:00,12,2798.75,2803.25,2798.75,2803.25,8
ESU19,2019-03-12 09:30,12,2804.25,2807.25,2803,2805,286
ESU19,2019-03-12 10:00,12,2802.5,2803.25,2799.75,2799.75,7
ESU19,2019-03-12 10:30,12,2800.5,2805.5,2800.5,2805.5,15
ESU19,2019-03-12 11:00,12,2805,2805.75,2805,2805,15
ESU19,2019-03-12 11:30,12,2802.75,2803.5,2802.75,2803.5,2
ESU19,2019-03-12 12:00,12,2805,2805,2804,2804,3
ESU19,2019-03-12 12:30,12,2805,2806.5,2805,2806.5,5
ESU19,2019-03-12 13:00,12,2807.25,2807.5,2804,2804,13
ESU19,2019-03-12 13:30,12,2805,2805,2805,2805,4
ESU19,2019-03-12 14:00,12,2803.5,2803.5,2798,2800,8
ESU19,2019-03-12 14:30,12,2802,2802,2798.5,2801.25,7
ESU19,2019-03-12 15:00,12,2800,2801,2800,2801,2
ESU19,2019-03-12 15:30,12,2802.5,2804,2802.5,2804,14
ESU19,2019-03-12 17:00,13,2801,2801,2801,2801,1
ESU19,2019-03-12 18:30,13,2798.25,2798.25,2797.25,2797.25,8
ESU19,2019-03-12 19:00,13,2801.25,2801.25,2801.25,2801.25,1
ESU19,2019-03-12 20:00,13,2797.25,2798.25,2797.25,2798.25,2
ESU19,2019-03-12 20:30,13,2795.25,2795.25,2794.5,2794.5,5
ESU19,2019-03-12 21:00,13,2794.5,2794.5,2794.5,2794.5,1
ESU19,2019-03-12 21:30,13,2793,2794.75,2793,2794.75,2
ESU19,2019-03-12 23:00,13,2795.75,2795.75,2795.75,2795.75,1
ESU19,2019-03-13 00:30,13,2799.5,2800,2799.5,2800,6
ESU19,2019-03-13 01:00,13,2798.5,2798.5,2798.5,2798.5,1
ESU19,2019-03-13 03:30,13,2803,2803,2803,2803,1
ESU19,2019-03-13 05:30,13,2804,2806,2804,2806,2
ESU19,2019-03-13 06:30,13,2807,2808.25,2807,2808.25,6
ESU19,2019-03-13 07:00,13,2809.25,2810.25,2809.25,2810.25,3
ESU19,2019-03-13 07:30,13,2809,2809,2809,2809,1
ESU19,2019-03-13 08:00,13,2808.25,2811.75,2808.25,2811.75,4
ESU19,2019-03-13 08:30,13,2812.25,2816.75,2811.75,2815.75,18
ESU19,2019-03-13 09:00,13,2816,2818.25,2815.75,2816,18
ESU19,2019-03-13 09:30,13,2818.5,2821.75,2817,2821.25,12
ESU19,2019-03-13 10:00,13,2822.75,2825.75,2822.75,2825.75,13
ESU19,2019-03-13 10:30,13,2827,2827.25,2826,2827,9
ESU19,2019-03-13 11:00,13,2827.25,2827.25,2822.75,2822.75,13
ESU19,2019-03-13 11:30,13,2825,2825,2825,2825,1
ESU19,2019-03-13 12:00,13,2827,2827.5,2826,2826,59
ESU19,2019-03-13 12:30,13,2827.5,2827.75,2824.75,2827.75,3
ESU19,2019-03-13 13:00,13,2828,2831,2828,2828.5,32
ESU19,2019-03-13 13:30,13,2827,2827,2820,2823.25,31
ESU19,2019-03-13 14:00,13,2823.5,2824.5,2820,2821,10
ESU19,2019-03-13 14:30,13,2822.5,2825.25,2820,2821.75,18
ESU19,2019-03-13 15:00,13,2820.5,2823.25,2820.5,2822.75,3
ESU19,2019-03-13 15:30,13,2826.25,2826.5,2825.5,2826.25,12
ESU19,2019-03-13 17:00,14,2824.75,2827.5,2824.75,2827.5,5
ESU19,2019-03-13 17:30,14,2827.25,2827.25,2827.25,2827.25,1
ESU19,2019-03-13 18:00,14,2827.5,2827.5,2825.75,2825.75,8
ESU19,2019-03-13 18:30,14,2825,2825,2825,2825,1
ESU19,2019-03-13 19:00,14,2825,2825,2825,2825,10
ESU19,2019-03-13 19:30,14,2821,2821,2821,2821,1
ESU19,2019-03-13 20:00,14,2821,2821,2821,2821,5
ESU19,2019-03-13 20:30,14,2821.5,2821.5,2821.5,2821.5,5
ESU19,2019-03-13 21:00,14,2821.5,2821.5,2821.5,2821.5,1
ESU19,2019-03-13 22:30,14,2819.5,2819.5,2819.5,2819.5,5
ESU19,2019-03-14 01:00,14,2822.5,2822.5,2822.5,2822.5,1
ESU19,2019-03-14 02:30,14,2822,2823,2822,2823,8
ESU19,2019-03-14 03:00,14,2826,2826,2826,2826,1
ESU19,2019-03-14 03:30,14,2826.25,2828,2826.25,2828,12
ESU19,2019-03-14 04:00,14,2829.25,2829.25,2827,2827,3
ESU19,2019-03-14 04:30,14,2827.75,2827.75,2827.75,2827.75,1
ESU19,2019-03-14 05:00,14,2822.75,2823.25,2821.25,2821.25,5
ESU19,2019-03-14 05:30,14,2822,2822,2816.25,2819,8
ESU19,2019-03-14 06:00,14,2817.75,2821,2817.75,2820.5,7
ESU19,2019-03-14 06:30,14,2820.25,2822,2820.25,2822,3
ESU19,2019-03-14 07:00,14,2823,2823,2823,2823,1
ESU19,2019-03-14 07:30,14,2825,2825,2825,2825,3
ESU19,2019-03-14 08:00,14,2825,2825,2822.5,2823,6
ESU19,2019-03-14 08:30,14,2820.25,2822.25,2818.25,2820.5,19
ESU19,2019-03-14 09:00,14,2820.25,2820.25,2813.25,2817.75,42
ESU19,2019-03-14 09:30,14,2817.5,2820.25,2817.5,2819.5,12
ESU19,2019-03-14 10:00,14,2817.5,2823,2817.5,2819.25,20
ESU19,2019-03-14 10:30,14,2819.25,2825.25,2818.75,2825,24
ESU19,2019-03-14 11:00,14,2824.75,2824.75,2820.75,2821.5,20
ESU19,2019-03-14 11:30,14,2822.5,2822.75,2822.5,2822.75,4
ESU19,2019-03-14 12:00,14,2820.5,2820.75,2819.5,2819.5,12
ESU19,2019-03-14 12:30,14,2820.25,2820.25,2817,2817,18
ESU19,2019-03-14 13:00,14,2818,2819.25,2816.5,2818.75,32
ESU19,2019-03-14 13:30,14,2817,2818.25,2816,2818.25,7
ESU19,2019-03-14 14:00,14,2818.25,2820,2818.25,2818.75,6
ESU19,2019-03-14 14:30,14,2820,2821.25,2819,2819.25,21
ESU19,2019-03-14 15:00,14,2817.5,2817.5,2816.5,2817.5,11
ESU19,2019-03-14 17:00,15,2818.5,2818.5,2818.5,2818.5,1
ESU19,2019-03-14 17:30,15,2819.25,2819.75,2819.25,2819.75,9
ESU19,2019-03-14 18:00,15,2818.5,2818.5,2818.5,2818.5,1
ESU19,2019-03-14 19:00,15,2819.75,2820.25,2819.75,2820.25,3
ESU19,2019-03-14 20:30,15,2822,2822,2822,2822,1
ESU19,2019-03-14 21:00,15,2823,2824,2823,2824,6
ESU19,2019-03-14 21:30,15,2825,2826.25,2825,2826.25,5
ESU19,2019-03-14 22:00,15,2823.25,2824.25,2823.25,2824.25,2
ESU19,2019-03-14 22:30,15,2823,2824,2822.75,2824,4
ESU19,2019-03-14 23:00,15,2825.75,2825.75,2823.5,2823.5,5
ESU19,2019-03-15 00:30,15,2823,2823,2822,2822,2
ESU19,2019-03-15 01:30,15,2823,2823,2823,2823,3
ESU19,2019-03-15 02:00,15,2824.25,2824.5,2824.25,2824.5,4
ESU19,2019-03-15 02:30,15,2824,2824.75,2824,2824.75,3
ESU19,2019-03-15 03:00,15,2822.25,2823.5,2822.25,2823.5,4
ESU19,2019-03-15 03:30,15,2823.25,2825.5,2823.25,2825.5,4
ESU19,2019-03-15 04:00,15,2825,2825,2825,2825,1
ESU19,2019-03-15 04:30,15,2825,2825,2824.75,2824.75,6
ESU19,2019-03-15 05:00,15,2826.75,2826.75,2826.75,2826.75,3
ESU19,2019-03-15 05:30,15,2827,2829.75,2827,2829.75,8
ESU19,2019-03-15 06:30,15,2829,2829.25,2829,2829.25,2
ESU19,2019-03-15 07:00,15,2830.75,2830.75,2829.75,2830,6
ESU19,2019-03-15 07:30,15,2829.5,2830,2826.25,2826.25,8
ESU19,2019-03-15 08:00,15,2826.25,2826.25,2820.5,2823.75,27
ESU19,2019-03-15 08:30,15,2824.5,2829.5,2823.75,2829,19
ESU19,2019-03-15 09:00,15,2823.5,2826,2822.5,2826,41
ESU19,2019-03-15 09:30,15,2826.75,2826.75,2823.25,2824.5,21
ESU19,2019-03-15 10:00,15,2825,2830.75,2825,2830.75,31
ESU19,2019-03-15 10:30,15,2831,2835.75,2829,2833.5,37
ESU19,2019-03-15 11:00,15,2833.5,2838.25,2833.5,2837,22
ESU19,2019-03-15 11:30,15,2837.5,2841.25,2837.25,2838,24
ESU19,2019-03-15 12:00,15,2838,2838,2836.5,2837,13
ESU19,2019-03-15 12:30,15,2838,2838,2836.75,2836.75,5
ESU19,2019-03-15 13:00,15,2836.5,2836.5,2832.75,2833.75,9
ESU19,2019-03-15 13:30,15,2834.75,2836,2834,2834,10
ESU19,2019-03-15 14:00,15,2833.25,2834,2832,2833,9
ESU19,2019-03-15 14:30,15,2833,2833,2828.5,2832,35
ESU19,2019-03-15 15:00,15,2833,2835.25,2831.5,2835,40
ESU19,2019-03-15 15:30,15,2834.75,2835.5,2834.5,2835.5,12
ESU19,2019-03-17 17:00,18,2831.25,2832.5,2830.75,2830.75,3
ESU19,2019-03-17 18:30,18,2831.5,2831.5,2831.5,2831.5,1
ESU19,2019-03-17 19:00,18,2831.25,2831.25,2830.5,2830.5,2
ESU19,2019-03-17 19:30,18,2831,2831,2830.25,2830.25,3
ESU19,2019-03-17 20:00,18,2829.5,2829.5,2828.75,2829.5,7
ESU19,2019-03-17 22:00,18,2835.5,2835.5,2835.5,2835.5,3
ESU19,2019-03-17 23:00,18,2836.25,2836.5,2836.25,2836.5,2
ESU19,2019-03-18 00:30,18,2837.5,2837.5,2837.5,2837.5,3
ESU19,2019-03-18 01:00,18,2837.5,2838.25,2837.5,2838.25,8
ESU19,2019-03-18 01:30,18,2837.75,2837.75,2837.75,2837.75,3
ESU19,2019-03-18 02:00,18,2837.5,2837.5,2836.25,2836.25,6
ESU19,2019-03-18 04:00,18,2834.75,2834.75,2834.75,2834.75,3
ESU19,2019-03-18 04:30,18,2835.25,2835.25,2835.25,2835.25,1
ESU19,2019-03-18 05:00,18,2834,2834,2833.5,2833.5,6
ESU19,2019-03-18 05:30,18,2834.5,2834.5,2834.5,2834.5,1
ESU19,2019-03-18 06:00,18,2837.5,2838.5,2837.5,2838.5,5
ESU19,2019-03-18 06:30,18,2838,2839,2837.75,2838,14
ESU19,2019-03-18 07:00,18,2836.75,2837.25,2836.75,2837.25,3
ESU19,2019-03-18 07:30,18,2837,2837,2837,2837,2
ESU19,2019-03-18 08:00,18,2834.5,2835.75,2834.25,2834.5,267
ESU19,2019-03-18 08:30,18,2836.5,2843.25,2836.5,2843.25,19
ESU19,2019-03-18 09:00,18,2844.75,2845.5,2841.25,2843.25,47
ESU19,2019-03-18 09:30,18,2843.25,2845.75,2840,2843.75,56
ESU19,2019-03-18 10:00,18,2843.75,2843.75,2834.75,2834.75,18
ESU19,2019-03-18 10:30,18,2835.25,2836.5,2832.5,2835.25,18
ESU19,2019-03-18 11:00,18,2835.75,2836.5,2834.25,2836.5,8
ESU19,2019-03-18 11:30,18,2837.75,2839.75,2837.75,2839.75,8
ESU19,2019-03-18 12:00,18,2839.5,2839.5,2838.25,2838.25,3
ESU19,2019-03-18 12:30,18,2838.25,2840.75,2838.25,2840.75,4
ESU19,2019-03-18 13:00,18,2840,2840.5,2839.5,2840.5,6
ESU19,2019-03-18 13:30,18,2840.25,2842.5,2839.5,2840.75,18
ESU19,2019-03-18 14:00,18,2839.5,2839.5,2839.5,2839.5,1
ESU19,2019-03-18 14:30,18,2841,2845,2841,2844,22
ESU19,2019-03-18 15:00,18,2843.5,2846.5,2843.5,2845.5,40
ESU19,2019-03-18 15:30,18,2845.25,2846.75,2845,2846,59
ESU19,2019-03-18 17:00,19,2847.75,2848,2847.75,2848,10
ESU19,2019-03-18 17:30,19,2848,2848,2847,2847,2
ESU19,2019-03-18 18:00,19,2846,2847.25,2846,2847.25,9
ESU19,2019-03-18 18:30,19,2847.25,2847.25,2846.5,2846.5,2
ESU19,2019-03-18 19:00,19,2846.25,2846.25,2844.5,2844.5,19
ESU19,2019-03-18 19:30,19,2844.75,2845,2844.5,2845,3
ESU19,2019-03-18 20:00,19,2846.5,2847,2846.25,2847,6
ESU19,2019-03-18 20:30,19,2848.25,2848.5,2848,2848.5,3
ESU19,2019-03-18 21:00,19,2848,2848,2847.5,2847.5,3
ESU19,2019-03-18 21:30,19,2848,2848.5,2847.5,2848.5,10
ESU19,2019-03-18 22:00,19,2848.5,2848.75,2848.25,2848.25,29
ESU19,2019-03-19 00:00,19,2846.75,2847.5,2846.75,2847.5,7
ESU19,2019-03-19 00:30,19,2847.5,2847.5,2847.5,2847.5,4
ESU19,2019-03-19 01:00,19,2846.75,2846.75,2846.25,2846.5,32
ESU19,2019-03-19 02:00,19,2848.25,2848.25,2847.75,2847.75,15
ESU19,2019-03-19 02:30,19,2848,2848.25,2848,2848,7
ESU19,2019-03-19 03:00,19,2849,2849,2849,2849,1
ESU19,2019-03-19 03:30,19,2849.75,2852.25,2849.75,2851.75,12
ESU19,2019-03-19 04:00,19,2852.75,2853,2852.25,2853,10
ESU19,2019-03-19 04:30,19,2853.75,2854.25,2853.25,2853.25,9
ESU19,2019-03-19 05:00,19,2853.5,2853.75,2853.5,2853.5,3
ESU19,2019-03-19 05:30,19,2853.75,2857.5,2853.75,2857.5,14
ESU19,2019-03-19 06:00,19,2857,2857,2857,2857,7
ESU19,2019-03-19 06:30,19,2856,2856,2854.75,2854.75,11
ESU19,2019-03-19 07:00,19,2854.75,2856.5,2854.75,2855,9
ESU19,2019-03-19 07:30,19,2855.5,2856,2854.25,2856,10
ESU19,2019-03-19 08:00,19,2856.5,2857.75,2854.25,2854.75,39
ESU19,2019-03-19 08:30,19,2855.25,2857,2851.75,2851.75,61
ESU19,2019-03-19 09:00,19,2851.75,2857.75,2851.75,2853,35
ESU19,2019-03-19 09:30,19,2853.25,2855,2850.5,2850.5,22
ESU19,2019-03-19 10:00,19,2852.75,2855.25,2850.75,2855.25,11
ESU19,2019-03-19 10:30,19,2854,2862,2854,2862,60
ESU19,2019-03-19 11:00,19,2862.25,2863.25,2860,2860,25
ESU19,2019-03-19 11:30,19,2859.75,2859.75,2847,2855.25,121
ESU19,2019-03-19 12:00,19,2853.25,2856.5,2853.25,2855.75,34
ESU19,2019-03-19 12:30,19,2855.5,2855.5,2852,2852.25,8
ESU19,2019-03-19 13:00,19,2852,2853.25,2847.25,2851,32
ESU19,2019-03-19 13:30,19,2851.5,2853.75,2848.5,2848.5,14
ESU19,2019-03-19 14:00,19,2849.5,2849.5,2840,2841.75,45
ESU19,2019-03-19 14:30,19,2840.5,2844.75,2834,2844.75,63
ESU19,2019-03-19 15:00,19,2845.25,2845.25,2841,2841,48
ESU19,2019-03-19 15:30,19,2841.25,2842,2841.25,2842,6
ESU19,2019-03-19 17:00,20,2841.5,2841.5,2841.25,2841.25,2
ESU19,2019-03-19 17:30,20,2839.75,2841,2839,2841,14
ESU19,2019-03-19 18:00,20,2839,2840,2838.75,2840,8
ESU19,2019-03-19 18:30,20,2839.25,2840,2839.25,2840,3
ESU19,2019-03-19 19:00,20,2840.75,2840.75,2840,2840,3
ESU19,2019-03-19 19:30,20,2837.75,2838,2836.5,2836.75,13
ESU19,2019-03-19 20:00,20,2836.75,2837.75,2834.5,2834.5,12
ESU19,2019-03-19 20:30,20,2834,2835,2834,2835,10
ESU19,2019-03-19 21:00,20,2836,2838,2835.75,2838,6
ESU19,2019-03-19 21:30,20,2837.75,2837.75,2837.75,2837.75,6
ESU19,2019-03-19 22:00,20,2839.75,2839.75,2839.5,2839.5,9
ESU19,2019-03-19 22:30,20,2839,2839,2839,2839,1
ESU19,2019-03-20 00:00,20,2840,2840,2840,2840,1
ESU19,2019-03-20 00:30,20,2840.5,2841.5,2840.25,2841.5,6
ESU19,2019-03-20 01:00,20,2842.25,2842.5,2842.25,2842.25,6
ESU19,2019-03-20 01:30,20,2842.75,2842.75,2842.75,2842.75,1
ESU19,2019-03-20 02:00,20,2842.25,2843,2842.25,2842.5,4
ESU19,2019-03-20 02:30,20,2844.25,2844.25,2844.25,2844.25,2
ESU19,2019-03-20 03:00,20,2844,2844.75,2844,2844.75,4
ESU19,2019-03-20 03:30,20,2846.5,2847.5,2846.5,2847,9
ESU19,2019-03-20 04:00,20,2847,2847,2845,2845,16
ESU19,2019-03-20 04:30,20,2844.5,2844.5,2843.75,2843.75,6
ESU19,2019-03-20 05:00,20,2841.5,2841.5,2841.5,2841.5,1
ESU19,2019-03-20 05:30,20,2842,2842.25,2840.5,2840.5,13
ESU19,2019-03-20 06:00,20,2840.75,2840.75,2839,2839.75,5
ESU19,2019-03-20 06:30,20,2840,2842.25,2840,2842.25,8
ESU19,2019-03-20 07:00,20,2842.75,2842.75,2842.5,2842.5,10
ESU19,2019-03-20 07:30,20,2843,2843,2842.75,2842.75,3
ESU19,2019-03-20 08:00,20,2838.75,2838.75,2838.75,2838.75,1
ESU19,2019-03-20 08:30,20,2838,2838,2832,2832.5,84
ESU19,2019-03-20 09:00,20,2833.75,2836.75,2831,2834.5,32
ESU19,2019-03-20 09:30,20,2835.5,2836.5,2832.75,2836.25,26
ESU19,2019-03-20 10:00,20,2837.5,2838,2834.5,2835.25,6
ESU19,2019-03-20 10:30,20,2835,2835,2826.25,2827.25,34
ESU19,2019-03-20 11:00,20,2827.75,2831.75,2827.75,2829.75,15
ESU19,2019-03-20 11:30,20,2828.75,2828.75,2822.5,2828.25,41
ESU19,2019-03-20 12:00,20,2828.25,2830,2827.5,2829.25,10
ESU19,2019-03-20 12:30,20,2830,2831,2829,2831,14
ESU19,2019-03-20 13:00,20,2831.5,2850,2831.5,2850,175
ESU19,2019-03-20 13:30,20,2849.75,2854.25,2847.5,2851.5,51
ESU19,2019-03-20 14:00,20,2849.25,2849.25,2845,2845,35
ESU19,2019-03-20 14:30,20,2841.25,2841.25,2833.75,2834.25,316
ESU19,2019-03-20 15:00,20,2833.5,2834.75,2830.25,2831.5,92
ESU19,2019-03-20 15:30,20,2832,2832,2828.25,2829,18
ESU19,2019-03-20 17:00,21,2829,2830,2828.5,2828.5,5
ESU19,2019-03-20 18:00,21,2832.25,2833,2832.25,2833,2
ESU19,2019-03-20 18:30,21,2834,2834,2834,2834,5
ESU19,2019-03-20 19:00,21,2835.75,2838.5,2835.5,2838.5,17
ESU19,2019-03-20 19:30,21,2838.5,2840.25,2838.5,2840.25,17
ESU19,2019-03-20 20:00,21,2839.75,2840.75,2838.25,2838.25,7
ESU19,2019-03-20 20:30,21,2838.25,2839,2837.25,2837.25,7
ESU19,2019-03-20 21:00,21,2838,2838,2837.5,2837.5,2
ESU19,2019-03-20 21:30,21,2837.5,2837.5,2835.5,2835.5,2
ESU19,2019-03-20 22:00,21,2835,2835,2834,2834,17
ESU19,2019-03-20 22:30,21,2835.25,2835.25,2835.25,2835.25,1
ESU19,2019-03-20 23:00,21,2834,2834,2834,2834,1
ESU19,2019-03-20 23:30,21,2835,2835.25,2835,2835.25,4
ESU19,2019-03-21 00:00,21,2836,2836,2836,2836,1
ESU19,2019-03-21 00:30,21,2834.75,2834.75,2833.25,2833.25,3
ESU19,2019-03-21 01:00,21,2832,2832,2832,2832,1
ESU19,2019-03-21 01:30,21,2829.5,2829.5,2827.25,2827.25,13
ESU19,2019-03-21 02:00,21,2829,2829.25,2828,2828,7
ESU19,2019-03-21 02:30,21,2826.5,2827.5,2825.5,2826.5,6
ESU19,2019-03-21 03:00,21,2827.5,2829,2827.5,2829,16
ESU19,2019-03-21 03:30,21,2829.5,2831,2829.5,2830,14
ESU19,2019-03-21 04:00,21,2831.5,2832,2829.5,2829.75,15
ESU19,2019-03-21 04:30,21,2830,2830,2830,2830,1
ESU19,2019-03-21 05:00,21,2829,2830.5,2829,2830.5,3
ESU19,2019-03-21 05:30,21,2831,2832,2831,2831.75,9
ESU19,2019-03-21 06:00,21,2828.5,2828.5,2821.75,2822,29
ESU19,2019-03-21 06:30,21,2822.75,2823.75,2820,2821,27
ESU19,2019-03-21 07:00,21,2822,2823.5,2820.5,2821,32
ESU19,2019-03-21 07:30,21,2821,2823.25,2820,2823,22
ESU19,2019-03-21 08:00,21,2823.25,2826.25,2823.25,2825,41
ESU19,2019-03-21 08:30,21,2826,2842.25,2826,2839.75,99
ESU19,2019-03-21 09:00,21,2840,2845.5,2839.75,2845,76
ESU19,2019-03-21 09:30,21,2844.5,2849.75,2844.25,2849.75,47
ESU19,2019-03-21 10:00,21,2849.5,2854.5,2849.5,2852,76
ESU19,2019-03-21 10:30,21,2851.75,2861.5,2850.75,2861.25,115
ESU19,2019-03-21 11:00,21,2860.5,2860.5,2853,2853.5,34
ESU19,2019-03-21 11:30,21,2854,2854.25,2852,2854,19
ESU19,2019-03-21 12:00,21,2855.25,2859.25,2855.25,2857.5,24
ESU19,2019-03-21 12:30,21,2860,2861.75,2856.5,2859.5,54
ESU19,2019-03-21 13:00,21,2860,2867.5,2860,2867.5,65
ESU19,2019-03-21 13:30,21,2866.5,2869,2866.5,2866.5,42
ESU19,2019-03-21 14:00,21,2867.5,2870.75,2863.5,2867,69
ESU19,2019-03-21 14:30,21,2865.5,2870.25,2864,2864.5,64
ESU19,2019-03-21 15:00,21,2865.25,2867,2864,2866.75,19
ESU19,2019-03-21 15:30,21,2868,2868,2865.5,2865.5,8
ESU19,2019-03-21 17:00,22,2865.75,2865.75,2865.75,2865.75,1
ESU19,2019-03-21 17:30,22,2867.75,2867.75,2867.75,2867.75,1
ESU19,2019-03-21 18:00,22,2865.75,2865.75,2865.75,2865.75,2
ESU19,2019-03-21 18:30,22,2866,2866.75,2866,2866.75,4
ESU19,2019-03-21 19:00,22,2866.75,2869,2866.75,2868.25,9
ESU19,2019-03-21 19:30,22,2869,2869,2868.75,2868.75,2
ESU19,2019-03-21 20:00,22,2864.75,2864.75,2864.75,2864.75,1
ESU19,2019-03-21 20:30,22,2866.5,2867,2866,2866,12
ESU19,2019-03-21 21:00,22,2866.75,2866.75,2864.25,2865.25,10
ESU19,2019-03-21 21:30,22,2863.75,2863.75,2861,2861,10
ESU19,2019-03-21 22:00,22,2861,2862.75,2861,2862.75,3
ESU19,2019-03-21 22:30,22,2862.75,2863,2862.75,2862.75,4
ESU19,2019-03-21 23:00,22,2862.75,2862.75,2862.75,2862.75,1
ESU19,2019-03-22 00:30,22,2864.5,2864.5,2863.5,2863.5,3
ESU19,2019-03-22 01:00,22,2862.75,2862.75,2862,2862,2
ESU19,2019-03-22 01:30,22,2862,2862.75,2862,2862.75,5
ESU19,2019-03-22 02:00,22,2865,2865,2865,2865,2
ESU19,2019-03-22 02:30,22,2865.5,2866.75,2865.5,2866.75,3
ESU19,2019-03-22 03:00,22,2866,2866,2865.75,2865.75,6
ESU19,2019-03-22 03:30,22,2863.75,2863.75,2853.25,2854.75,49
ESU19,2019-03-22 04:00,22,2857.5,2857.5,2853.5,2853.5,13
ESU19,2019-03-22 04:30,22,2854.75,2856,2854.75,2855.75,3
ESU19,2019-03-22 05:00,22,2854.75,2855.75,2852.75,2852.75,17
ESU19,2019-03-22 05:30,22,2854.75,2856.5,2854.75,2855.5,6
ESU19,2019-03-22 06:00,22,2855.25,2856.5,2855.25,2856.5,7
ESU19,2019-03-22 06:30,22,2855.75,2856.25,2854,2854,20
ESU19,2019-03-22 07:00,22,2854,2854,2847.75,2850.75,30
ESU19,2019-03-22 07:30,22,2850.75,2854.75,2850.75,2853,7
ESU19,2019-03-22 08:00,22,2852.5,2853,2849.5,2849.5,11
ESU19,2019-03-22 08:30,22,2854,2857,2836.25,2836.25,66
ESU19,2019-03-22 09:00,22,2839.25,2848.25,2836.75,2841,55
ESU19,2019-03-22 09:30,22,2843,2843,2832.5,2832.5,91
ESU19,2019-03-22 10:00,22,2832.75,2836.75,2829,2831.25,106
ESU19,2019-03-22 10:30,22,2828.5,2832,2815,2815,144
ESU19,2019-03-22 11:00,22,2817,2822,2816,2817.75,68
ESU19,2019-03-22 11:30,22,2817.75,2821,2811.5,2820,264
ESU19,2019-03-22 12:00,22,2821,2824.25,2817.5,2817.75,98
ESU19,2019-03-22 12:30,22,2820,2822.75,2815.25,2815.75,66
ESU19,2019-03-22 13:00,22,2815.75,2828.75,2815.75,2826.75,85
ESU19,2019-03-22 13:30,22,2826.75,2831.5,2822.5,2830.25,63
ESU19,2019-03-22 14:00,22,2831,2833.5,2822,2822,68
ESU19,2019-03-22 14:30,22,2821,2821,2810.5,2810.5,166
ESU19,2019-03-22 15:00,22,2811,2818.5,2811,2816,146
ESU19,2019-03-22 15:30,22,2814.75,2814.75,2811.5,2811.5,61
ESU19,2019-03-24 17:00,25,2817.75,2822.5,2816,2816,42
ESU19,2019-03-24 17:30,25,2813.5,2816.25,2813.5,2815.5,7
ESU19,2019-03-24 18:00,25,2816,2816.75,2815,2816,9
ESU19,2019-03-24 18:30,25,2816.75,2817.5,2816.75,2817.5,3
ESU19,2019-03-24 19:00,25,2816.25,2816.25,2806.5,2806.5,40
ESU19,2019-03-24 19:30,25,2806.5,2806.5,2797,2799.25,612
ESU19,2019-03-24 20:00,25,2799.25,2802.5,2797.25,2801.75,29
ESU19,2019-03-24 20:30,25,2803,2804.25,2803,2804.25,3
ESU19,2019-03-24 21:00,25,2801.75,2801.75,2799.5,2800,9
ESU19,2019-03-24 21:30,25,2803.75,2803.75,2803.5,2803.75,4
ESU19,2019-03-24 22:00,25,2802.5,2802.5,2801,2801.25,7
ESU19,2019-03-24 22:30,25,2802.25,2802.75,2802.25,2802.75,7
ESU19,2019-03-24 23:00,25,2802,2802,2801,2801.25,6
ESU19,2019-03-24 23:30,25,2802,2802,2802,2802,1
ESU19,2019-03-25 00:00,25,2802.5,2802.5,2802.5,2802.5,4
ESU19,2019-03-25 00:30,25,2802.75,2803.25,2802.75,2802.75,3
ESU19,2019-03-25 01:00,25,2799,2799,2798,2799,10
ESU19,2019-03-25 01:30,25,2798.25,2798.25,2796.5,2797,13
ESU19,2019-03-25 02:00,25,2798.25,2800.75,2798.25,2800.75,16
ESU19,2019-03-25 02:30,25,2800.5,2802.5,2800.5,2801.5,6
ESU19,2019-03-25 03:00,25,2804.75,2804.75,2802.5,2802.5,2
ESU19,2019-03-25 03:30,25,2802,2807.5,2802,2802.5,13
ESU19,2019-03-25 04:00,25,2805.25,2812.5,2805.25,2809,59
ESU19,2019-03-25 04:30,25,2810.75,2810.75,2810.75,2810.75,2
ESU19,2019-03-25 05:00,25,2810.75,2812,2809.5,2812,18
ESU19,2019-03-25 05:30,25,2812.5,2813.5,2812,2812,7
ESU19,2019-03-25 06:00,25,2809.5,2809.75,2809.5,2809.5,5
ESU19,2019-03-25 06:30,25,2808.25,2809.75,2807,2807.75,19
ESU19,2019-03-25 07:00,25,2806.75,2811.75,2806.5,2811.75,12
ESU19,2019-03-25 07:30,25,2813,2813,2812,2812,3
ESU19,2019-03-25 08:00,25,2812,2812,2805.75,2806.75,13
ESU19,2019-03-25 08:30,25,2805,2817.75,2797.25,2797.25,132
ESU19,2019-03-25 09:00,25,2799,2801.25,2794.25,2801.25,85
ESU19,2019-03-25 09:30,25,2802,2813.75,2801,2810.5,115
ESU19,2019-03-25 10:00,25,2810.75,2816.25,2808.75,2815.75,37
ESU19,2019-03-25 10:30,25,2817.75,2818.5,2807,2807,64
ESU19,2019-03-25 11:00,25,2807,2811.25,2806.25,2811,10
ESU19,2019-03-25 11:30,25,2807.25,2807.5,2800.5,2807,33
ESU19,2019-03-25 12:00,25,2808.5,2811.75,2803.5,2807,28
ESU19,2019-03-25 12:30,25,2803.25,2807,2798.25,2799.75,37
ESU19,2019-03-25 13:00,25,2801,2801.25,2794,2797,56
ESU19,2019-03-25 13:30,25,2797.25,2805.5,2797.25,2805.5,34
ESU19,2019-03-25 14:00,25,2806,2811.25,2803.75,2811.25,42
ESU19,2019-03-25 14:30,25,2808.25,2809.75,2805.75,2808,46
ESU19,2019-03-25 15:00,25,2807.25,2811.25,2807.25,2811.25,27
ESU19,2019-03-25 15:30,25,2812,2813,2811.5,2813,9
ESU19,2019-03-25 17:00,26,2813.5,2813.5,2811.5,2812,3
ESU19,2019-03-25 17:30,26,2812.5,2812.5,2812.5,2812.5,2
ESU19,2019-03-25 18:00,26,2811,2811,2811,2811,1
ESU19,2019-03-25 18:30,26,2812,2815.75,2812,2815.75,8
ESU19,2019-03-25 19:00,26,2814.5,2815,2814.25,2815,7
ESU19,2019-03-25 19:30,26,2816,2818,2816,2817.5,24
ESU19,2019-03-25 20:00,26,2816.75,2820,2816.25,2818,20
ESU19,2019-03-25 20:30,26,2818,2818,2817,2817,3
ESU19,2019-03-25 21:00,26,2820.25,2821.25,2819.5,2819.5,15
ESU19,2019-03-25 21:30,26,2820.75,2820.75,2820.75,2820.75,1
ESU19,2019-03-25 22:00,26,2818.75,2818.75,2818.25,2818.75,3
ESU19,2019-03-25 22:30,26,2818.75,2820,2818.75,2820,4
ESU19,2019-03-25 23:00,26,2819.75,2819.75,2819.75,2819.75,21
ESU19,2019-03-25 23:30,26,2819.5,2819.5,2819.25,2819.25,2
ESU19,2019-03-26 00:00,26,2820.5,2821,2820,2820.25,14
ESU19,2019-03-26 00:30,26,2821.25,2821.25,2820.75,2820.75,3
ESU19,2019-03-26 01:00,26,2820.75,2820.75,2814.5,2815.75,22
ESU19,2019-03-26 01:30,26,2817.75,2817.75,2817.75,2817.75,1
ESU19,2019-03-26 03:00,26,2815.75,2817.5,2815.5,2817.5,7
ESU19,2019-03-26 04:00,26,2817.25,2819.5,2816,2819.5,18
ESU19,2019-03-26 04:30,26,2820.25,2821.75,2820.25,2821.75,16
ESU19,2019-03-26 05:00,26,2821.5,2825.25,2821.5,2825.25,35
ESU19,2019-03-26 05:30,26,2824.5,2824.5,2823.75,2823.75,5
ESU19,2019-03-26 06:00,26,2825.5,2826.5,2824.75,2825,10
ESU19,2019-03-26 06:30,26,2824,2825.75,2824,2825.5,7
ESU19,2019-03-26 07:00,26,2825.75,2828,2825.5,2825.5,11
ESU19,2019-03-26 07:30,26,2825.5,2825.5,2824,2824,12
ESU19,2019-03-26 08:00,26,2825.5,2827,2823.75,2827,19
ESU19,2019-03-26 08:30,26,2827.75,2837.5,2827.75,2837.5,76
ESU19,2019-03-26 09:00,26,2836.5,2837,2832,2836,53
ESU19,2019-03-26 09:30,26,2833,2839.5,2830.25,2838,35
ESU19,2019-03-26 10:00,26,2839.75,2839.75,2832,2833,36
ESU19,2019-03-26 10:30,26,2831,2836,2825.75,2828,62
ESU19,2019-03-26 11:00,26,2830,2830.75,2824,2825,24
ESU19,2019-03-26 11:30,26,2824,2825,2820,2822.5,63
ESU19,2019-03-26 12:00,26,2823.75,2826.5,2823.5,2826,18
ESU19,2019-03-26 12:30,26,2822.25,2822.25,2817.25,2818,17
ESU19,2019-03-26 13:00,26,2817,2818.5,2815.5,2817,24
ESU19,2019-03-26 13:30,26,2815,2820.25,2813.25,2820.25,90
ESU19,2019-03-26 14:00,26,2820.25,2822.75,2817.25,2817.25,37
ESU19,2019-03-26 14:30,26,2817.25,2828.25,2817.25,2828,139
ESU19,2019-03-26 15:00,26,2827.5,2828,2825.5,2826.75,33
ESU19,2019-03-26 15:30,26,2827.5,2829,2827.5,2828.25,24
ESU19,2019-03-26 17:00,27,2826.5,2826.5,2825.25,2825.25,21
ESU19,2019-03-26 17:30,27,2826,2826,2825,2825,5
ESU19,2019-03-26 18:00,27,2824.25,2824.25,2823.75,2823.75,4
ESU19,2019-03-26 18:30,27,2825,2827,2825,2827,34
ESU19,2019-03-26 19:00,27,2828.25,2828.5,2823.5,2828.25,19
ESU19,2019-03-26 19:30,27,2827,2827,2827,2827,1
ESU19,2019-03-26 20:00,27,2824.5,2825.75,2822.75,2825.75,18
ESU19,2019-03-26 20:30,27,2826,2827.5,2826,2827.25,11
ESU19,2019-03-26 21:00,27,2826.5,2828.25,2826.5,2827.75,3
ESU19,2019-03-26 21:30,27,2828.75,2830,2828.75,2830,12
ESU19,2019-03-26 22:00,27,2828,2828,2827.75,2827.75,7
ESU19,2019-03-26 22:30,27,2828.25,2829.25,2828,2829.25,6
ESU19,2019-03-26 23:00,27,2829.5,2830.75,2829.5,2830.75,5
ESU19,2019-03-26 23:30,27,2831.5,2832,2830,2830,5
ESU19,2019-03-27 00:00,27,2832.25,2832.25,2832.25,2832.25,3
ESU19,2019-03-27 00:30,27,2831.5,2833.25,2831.5,2833.25,8
ESU19,2019-03-27 01:00,27,2834.5,2835,2834.5,2835,8
ESU19,2019-03-27 01:30,27,2836,2836,2836,2836,1
ESU19,2019-03-27 02:00,27,2834.75,2835.25,2834,2834,5
ESU19,2019-03-27 02:30,27,2833.5,2835.25,2833.5,2835.25,7
ESU19,2019-03-27 03:00,27,2832.25,2833.5,2830.25,2830.25,12
ESU19,2019-03-27 04:00,27,2832.5,2833,2832.5,2833,4
ESU19,2019-03-27 04:30,27,2833.5,2834,2825,2825,30
ESU19,2019-03-27 05:00,27,2825.75,2825.75,2822,2824.5,13
ESU19,2019-03-27 05:30,27,2823,2823,2820.5,2821,10
ESU19,2019-03-27 06:00,27,2819.75,2822.75,2819,2822.75,23
ESU19,2019-03-27 06:30,27,2822,2823,2822,2823,13
ESU19,2019-03-27 07:00,27,2824,2824,2820,2821.75,4
ESU19,2019-03-27 07:30,27,2827.5,2829,2827.5,2828.5,3
ESU19,2019-03-27 08:00,27,2828,2828,2827,2827,3
ESU19,2019-03-27 08:30,27,2829.75,2834,2823.25,2823.5,45
ESU19,2019-03-27 09:00,27,2823.25,2832.75,2822.75,2830.75,32
ESU19,2019-03-27 09:30,27,2830.5,2830.5,2815,2818,90
ESU19,2019-03-27 10:00,27,2818.5,2820,2805.75,2805.75,82
ESU19,2019-03-27 10:30,27,2806,2806.75,2796.75,2801.25,109
ESU19,2019-03-27 11:00,27,2799.75,2806.25,2798,2806.25,93
ESU19,2019-03-27 11:30,27,2808,2810,2805.5,2807.25,20
ESU19,2019-03-27 12:00,27,2805,2815,2804,2815,51
ESU19,2019-03-27 12:30,27,2813.25,2816,2813.25,2815,19
ESU19,2019-03-27 13:00,27,2814,2818,2813.25,2815,27
ESU19,2019-03-27 13:30,27,2817.75,2817.75,2811.25,2814,26
ESU19,2019-03-27 14:00,27,2812,2816.75,2811,2816.75,28
ESU19,2019-03-27 14:30,27,2817.25,2820,2811.75,2813,58
ESU19,2019-03-27 15:00,27,2812.25,2815.75,2812.25,2815.75,26
ESU19,2019-03-27 15:30,27,2814.25,2814.25,2812,2812,7
ESU19,2019-03-27 17:00,28,2811.5,2811.5,2808.5,2808.5,12
ESU19,2019-03-27 17:30,28,2809.25,2809.75,2809.25,2809.75,3
ESU19,2019-03-27 18:00,28,2811,2811,2807.75,2807.75,5
ESU19,2019-03-27 18:30,28,2808.25,2810.75,2808.25,2810.5,8
ESU19,2019-03-27 19:00,28,2808.75,2808.75,2800.75,2801.5,32
ESU19,2019-03-27 19:30,28,2801.5,2803,2800,2803,6
ESU19,2019-03-27 20:00,28,2802.75,2803,2799.75,2801,5
ESU19,2019-03-27 20:30,28,2801,2802,2801,2802,3
ESU19,2019-03-27 21:00,28,2802.5,2806.25,2802.5,2806.25,12
ESU19,2019-03-27 21:30,28,2807.75,2809,2807.75,2809,4
ESU19,2019-03-27 22:00,28,2808,2808,2808,2808,1
ESU19,2019-03-27 22:30,28,2809.5,2809.5,2809.5,2809.5,1
ESU19,2019-03-27 23:00,28,2809.75,2810.75,2808.25,2808.25,13
ESU19,2019-03-28 01:00,28,2803,2805,2803,2805,4
ESU19,2019-03-28 01:30,28,2810.25,2811.25,2810.25,2811.25,7
ESU19,2019-03-28 02:00,28,2812,2813.25,2811,2811,9
ESU19,2019-03-28 02:30,28,2809,2809,2807.25,2808,16
ESU19,2019-03-28 03:00,28,2807.5,2812.25,2807.5,2812.25,5
ESU19,2019-03-28 03:30,28,2810.75,2816,2810.75,2816,11
ESU19,2019-03-28 04:00,28,2814,2817.5,2814,2817.5,4
ESU19,2019-03-28 04:30,28,2818,2818,2818,2818,1
ESU19,2019-03-28 05:00,28,2815,2818.75,2815,2818.75,6
ESU19,2019-03-28 05:30,28,2814.25,2815.25,2813.5,2814.25,6
ESU19,2019-03-28 06:00,28,2815.75,2815.75,2812,2812,6
ESU19,2019-03-28 06:30,28,2812,2812,2812,2812,1
ESU19,2019-03-28 07:00,28,2810.75,2816.5,2810.75,2813.5,15
ESU19,2019-03-28 07:30,28,2812.5,2812.75,2811.75,2812.75,14
ESU19,2019-03-28 08:00,28,2814,2817.5,2814,2817.5,4
ESU19,2019-03-28 08:30,28,2820.5,2824,2815.5,2822.75,128
ESU19,2019-03-28 09:00,28,2823.75,2826.5,2821,2825.5,26
ESU19,2019-03-28 09:30,28,2826,2828,2820.5,2821.75,26
ESU19,2019-03-28 10:00,28,2820,2820.75,2811.75,2812,55
ESU19,2019-03-28 10:30,28,2810.75,2813,2808.5,2812.25,23
ESU19,2019-03-28 11:00,28,2811.75,2813.25,2806.75,2812,19
ESU19,2019-03-28 11:30,28,2813.5,2816.75,2813.5,2816.25,19
ESU19,2019-03-28 12:00,28,2816.75,2819,2816.75,2818,9
ESU19,2019-03-28 12:30,28,2819.5,2820,2819.5,2820,4
ESU19,2019-03-28 13:00,28,2820.5,2820.5,2819.5,2819.5,9
ESU19,2019-03-28 13:30,28,2818,2818.5,2817.75,2818.5,7
ESU19,2019-03-28 14:00,28,2821.5,2823.5,2821.25,2822,18
ESU19,2019-03-28 14:30,28,2822.75,2825.25,2822.25,2824.5,57
ESU19,2019-03-28 15:00,28,2824.25,2825.75,2822.5,2825.75,48
ESU19,2019-03-28 15:30,28,2826,2826.75,2825.75,2826.75,4
ESU19,2019-03-28 17:00,29,2825.25,2825.25,2825,2825,10
ESU19,2019-03-28 18:00,29,2827.25,2832.5,2827.25,2832.5,10
ESU19,2019-03-28 18:30,29,2832,2832,2831.5,2831.5,2
ESU19,2019-03-28 19:00,29,2831,2831,2830.25,2830.25,2
ESU19,2019-03-28 19:30,29,2830,2830.5,2830,2830.5,3
ESU19,2019-03-28 20:00,29,2828.75,2828.75,2827,2828,14
ESU19,2019-03-28 20:30,29,2827,2830,2827,2829.5,37
ESU19,2019-03-28 21:00,29,2828.5,2831.5,2828,2831.5,15
ESU19,2019-03-28 22:00,29,2831.75,2832.5,2831,2831,29
ESU19,2019-03-28 23:30,29,2831.75,2832,2831,2831,14
ESU19,2019-03-29 00:30,29,2830,2830,2830,2830,3
ESU19,2019-03-29 01:30,29,2830,2830,2830,2830,1
ESU19,2019-03-29 02:00,29,2830,2831.75,2830,2831.75,6
ESU19,2019-03-29 02:30,29,2832.25,2832.25,2832.25,2832.25,1
ESU19,2019-03-29 03:00,29,2829.75,2831,2829.75,2831,3
ESU19,2019-03-29 03:30,29,2829.5,2829.5,2828,2828,4
ESU19,2019-03-29 04:00,29,2828,2829,2828,2829,10
ESU19,2019-03-29 04:30,29,2828.75,2828.75,2828.75,2828.75,1
ESU19,2019-03-29 05:00,29,2827.5,2827.5,2827.5,2827.5,2
ESU19,2019-03-29 05:30,29,2826.5,2827,2826.5,2827,2
ESU19,2019-03-29 06:00,29,2832.75,2838.25,2832.75,2838.25,50
ESU19,2019-03-29 06:30,29,2836.25,2837.25,2836,2836,7
ESU19,2019-03-29 07:00,29,2837,2837,2836,2836,3
ESU19,2019-03-29 07:30,29,2836.5,2838.75,2836.5,2838,14
ESU19,2019-03-29 08:00,29,2839.25,2840.75,2839,2840.5,37
ESU19,2019-03-29 08:30,29,2840.75,2841.5,2833,2835,67
ESU19,2019-03-29 09:00,29,2837.25,2838.5,2835,2837.5,16
ESU19,2019-03-29 09:30,29,2835.5,2835.5,2828.25,2831.25,43
ESU19,2019-03-29 10:00,29,2832,2836.5,2832,2834.5,24
ESU19,2019-03-29 10:30,29,2835.75,2839.25,2835.75,2837,15
ESU19,2019-03-29 11:00,29,2833.75,2836,2831,2836,34
ESU19,2019-03-29 11:30,29,2835.25,2837.5,2834.5,2836.75,21
ESU19,2019-03-29 12:00,29,2837,2837,2834,2835.5,14
ESU19,2019-03-29 12:30,29,2834.75,2835.25,2834.75,2834.75,4
ESU19,2019-03-29 13:00,29,2837,2837,2837,2837,1
ESU19,2019-03-29 13:30,29,2838,2843,2835.75,2842.25,43
ESU19,2019-03-29 14:00,29,2842.75,2844.5,2837.5,2839.25,48
ESU19,2019-03-29 14:30,29,2838.25,2844.75,2837,2842.5,87
ESU19,2019-03-29 15:00,29,2842.25,2844.75,2840.25,2844.75,40
ESU19,2019-03-29 15:30,29,2844.5,2845.75,2844.5,2845,23
ESU19,2019-03-31 17:00,1,2848.75,2857,2848.75,2856,35
ESU19,2019-03-31 17:30,1,2856.25,2856.5,2855.5,2855.5,17
ESU19,2019-03-31 18:00,1,2855.5,2855.75,2855.5,2855.75,2
ESU19,2019-03-31 18:30,1,2855.5,2857.5,2854.5,2857.25,80
ESU19,2019-03-31 19:00,1,2857,2861.75,2857,2860.5,1523
ESU19,2019-03-31 19:30,1,2860.75,2861,2859.25,2860.25,12
ESU19,2019-03-31 20:00,1,2860.25,2860.25,2859.5,2859.5,4
ESU19,2019-03-31 20:30,1,2860,2862,2860,2861.75,15
ESU19,2019-03-31 21:00,1,2862.75,2864,2862.75,2864,12
ESU19,2019-03-31 21:30,1,2863.75,2864,2863.75,2863.75,8
ESU19,2019-03-31 22:00,1,2863,2863.25,2863,2863.25,3
ESU19,2019-03-31 23:00,1,2861.5,2861.5,2861,2861,3
ESU19,2019-03-31 23:30,1,2861,2861,2861,2861,1
ESU19,2019-04-01 00:00,1,2861,2862,2861,2862,2
ESU19,2019-04-01 01:00,1,2862.5,2862.5,2859.75,2860.25,22
ESU19,2019-04-01 01:30,1,2860.5,2860.5,2860.5,2860.5,2
ESU19,2019-04-01 02:00,1,2861.5,2862,2861.5,2861.5,4
ESU19,2019-04-01 02:30,1,2862.25,2862.5,2861.5,2862.5,4
ESU19,2019-04-01 03:00,1,2864.25,2865.25,2862.5,2865.25,8
ESU19,2019-04-01 03:30,1,2865.25,2865.75,2865.25,2865.75,8
ESU19,2019-04-01 04:00,1,2864.5,2864.5,2862.75,2862.75,13
ESU19,2019-04-01 04:30,1,2862.5,2862.5,2861,2861,3
ESU19,2019-04-01 05:00,1,2861,2862.5,2860,2860,3
ESU19,2019-04-01 05:30,1,2860.5,2861,2860.5,2860.75,10
ESU19,2019-04-01 06:00,1,2862.5,2862.5,2862.25,2862.5,3
ESU19,2019-04-01 07:00,1,2863.75,2864,2862,2862,22
ESU19,2019-04-01 07:30,1,2863,2863.75,2859.75,2862.75,52
ESU19,2019-04-01 08:00,1,2863,2864.25,2862.25,2864,21
ESU19,2019-04-01 08:30,1,2864,2865.5,2861.25,2863,35
ESU19,2019-04-01 09:00,1,2864.75,2867.75,2863.5,2865.5,38
ESU19,2019-04-01 09:30,1,2865.25,2865.75,2864,2865.75,16
ESU19,2019-04-01 10:00,1,2866.5,2869,2866.5,2867.25,15
ESU19,2019-04-01 10:30,1,2867,2867.25,2866.25,2867.25,17
ESU19,2019-04-01 11:00,1,2866.5,2869.25,2865.75,2869.25,11
ESU19,2019-04-01 11:30,1,2868.5,2870.25,2868.5,2870.25,13
ESU19,2019-04-01 12:00,1,2870.5,2871.25,2869,2869,11
ESU19,2019-04-01 12:30,1,2870.75,2872.25,2870.75,2872.25,12
ESU19,2019-04-01 13:00,1,2872.5,2874.75,2872.25,2872.25,36
ESU19,2019-04-01 13:30,1,2872.5,2874.25,2871.75,2874.25,13
ESU19,2019-04-01 14:00,1,2871.75,2874,2870,2874,19
ESU19,2019-04-01 14:30,1,2874,2878,2873.5,2875.75,124
ESU19,2019-04-01 15:00,1,2875.5,2875.5,2872.25,2875.5,78
ESU19,2019-04-01 15:30,1,2875.75,2877,2875.5,2875.5,21
ESU19,2019-04-01 17:00,2,2874.25,2874.25,2873.5,2874,28
ESU19,2019-04-01 17:30,2,2874,2874,2873.25,2873.25,4
ESU19,2019-04-01 18:00,2,2873.25,2873.25,2873.25,2873.25,1
ESU19,2019-04-01 18:30,2,2875.75,2875.75,2875.75,2875.75,2
ESU19,2019-04-01 19:00,2,2876.5,2876.5,2874.75,2874.75,12
ESU19,2019-04-01 19:30,2,2875.5,2875.5,2874,2874,3
ESU19,2019-04-01 20:00,2,2874,2874,2873.75,2874,3
ESU19,2019-04-01 20:30,2,2873,2873,2872.5,2873,6
ESU19,2019-04-01 21:00,2,2873,2873,2872.25,2872.75,8
ESU19,2019-04-01 21:30,2,2872,2872.75,2872,2872,6
ESU19,2019-04-01 22:30,2,2871.5,2871.5,2870.5,2870.5,8
ESU19,2019-04-01 23:00,2,2871.25,2871.75,2871.25,2871.75,3
ESU19,2019-04-01 23:30,2,2871,2871,2871,2871,1
ESU19,2019-04-02 00:00,2,2871.75,2871.75,2871.75,2871.75,2
ESU19,2019-04-02 00:30,2,2871.75,2871.75,2871.75,2871.75,1
ESU19,2019-04-02 01:00,2,2871,2871,2871,2871,1
ESU19,2019-04-02 01:30,2,2871.25,2871.25,2871.25,2871.25,1
ESU19,2019-04-02 02:30,2,2870.5,2870.75,2869.75,2870,16
ESU19,2019-04-02 04:00,2,2872.25,2874.25,2872.25,2874.25,5
ESU19,2019-04-02 04:30,2,2874.25,2874.75,2874.25,2874.5,3
ESU19,2019-04-02 05:30,2,2875.75,2876.25,2875.75,2876.25,3
ESU19,2019-04-02 06:00,2,2876.25,2877.25,2876.25,2877.25,2
ESU19,2019-04-02 06:30,2,2876.25,2877.25,2876.25,2877.25,4
ESU19,2019-04-02 07:00,2,2877.25,2878.5,2877.25,2877.75,48
ESU19,2019-04-02 07:30,2,2877,2877.75,2876.5,2877,11
ESU19,2019-04-02 08:00,2,2877,2877,2876,2877,16
ESU19,2019-04-02 08:30,2,2876,2876,2872,2875,21
ESU19,2019-04-02 09:00,2,2875,2875.75,2871,2875.75,40
ESU19,2019-04-02 09:30,2,2875.5,2876,2872.75,2872.75,13
ESU19,2019-04-02 10:00,2,2870.5,2873,2867.25,2873,32
ESU19,2019-04-02 10:30,2,2873.5,2875.25,2871,2874.25,34
ESU19,2019-04-02 11:00,2,2875.75,2875.75,2871.25,2871.25,13
ESU19,2019-04-02 11:30,2,2873,2873.25,2871.75,2871.75,14
ESU19,2019-04-02 12:00,2,2873,2875.25,2873,2874,9
ESU19,2019-04-02 12:30,2,2874.25,2876,2874.25,2874.25,10
ESU19,2019-04-02 13:00,2,2873.5,2874.25,2873.5,2874,6
ESU19,2019-04-02 13:30,2,2876,2876,2874.5,2874.5,5
ESU19,2019-04-02 14:00,2,2876.75,2877.75,2876.5,2877,8
ESU19,2019-04-02 14:30,2,2878,2878.5,2876.5,2876.5,17
ESU19,2019-04-02 15:00,2,2876.25,2876.25,2871.75,2872.75,58
ESU19,2019-04-02 15:30,2,2871.75,2871.75,2871.75,2871.75,1
ESU19,2019-04-02 17:00,3,2873.25,2873.25,2873.25,2873.25,1
ESU19,2019-04-02 18:00,3,2872,2872,2872,2872,4
ESU19,2019-04-02 19:30,3,2872.5,2883.5,2872.5,2883.5,38
ESU19,2019-04-02 20:00,3,2882.5,2882.5,2878.5,2880.75,134
ESU19,2019-04-02 20:30,3,2881,2887,2881,2885,20
ESU19,2019-04-02 21:00,3,2884.75,2885,2883.75,2883.75,28
ESU19,2019-04-02 21:30,3,2884.25,2884.25,2884.25,2884.25,2
ESU19,2019-04-02 22:00,3,2884.75,2884.75,2884.75,2884.75,1
ESU19,2019-04-03 00:00,3,2884.25,2884.25,2884.25,2884.25,1
ESU19,2019-04-03 00:30,3,2884.25,2884.25,2884.25,2884.25,1
ESU19,2019-04-03 01:00,3,2885.5,2886.25,2885.5,2886.25,5
ESU19,2019-04-03 01:30,3,2886,2886,2886,2886,2
ESU19,2019-04-03 02:00,3,2885.25,2886.25,2885.25,2886.25,2
ESU19,2019-04-03 02:30,3,2887,2888.25,2887,2888.25,7
ESU19,2019-04-03 03:00,3,2888,2888.25,2887.5,2888.25,7
ESU19,2019-04-03 03:30,3,2886.5,2886.5,2886.5,2886.5,1
ESU19,2019-04-03 05:00,3,2885.5,2886.5,2885,2885.5,11
ESU19,2019-04-03 05:30,3,2886.25,2886.75,2886.25,2886.75,2
ESU19,2019-04-03 06:00,3,2887,2888,2887,2887.5,3
ESU19,2019-04-03 06:30,3,2888.25,2888.25,2888.25,2888.25,1
ESU19,2019-04-03 07:00,3,2888.5,2891,2886.75,2886.75,18
ESU19,2019-04-03 07:30,3,2891,2891,2889,2889,14
ESU19,2019-04-03 08:00,3,2888.5,2890.25,2888.5,2890.25,4
ESU19,2019-04-03 08:30,3,2889.25,2889.25,2884,2884,67
ESU19,2019-04-03 09:00,3,2881,2886.25,2880.5,2885.5,39
ESU19,2019-04-03 09:30,3,2888,2889.75,2886.5,2889,12
ESU19,2019-04-03 10:00,3,2891,2894,2890.25,2891.75,64
ESU19,2019-04-03 10:30,3,2892.5,2894,2891,2893.5,13
ESU19,2019-04-03 11:00,3,2892.5,2894,2891.75,2892.75,8
ESU19,2019-04-03 11:30,3,2890.75,2892,2888.75,2889.25,21
ESU19,2019-04-03 12:00,3,2890.75,2890.75,2888.25,2890,10
ESU19,2019-04-03 12:30,3,2889.5,2889.5,2881.25,2881.5,30
ESU19,2019-04-03 13:00,3,2881.75,2884,2879.5,2884,36
ESU19,2019-04-03 13:30,3,2881.25,2881.75,2878.5,2881.75,22
ESU19,2019-04-03 14:00,3,2881,2881,2874,2878.75,1050
ESU19,2019-04-03 14:30,3,2878.75,2883.25,2878.25,2881.75,35
ESU19,2019-04-03 15:00,3,2881.75,2885,2881.25,2885,29
ESU19,2019-04-03 15:30,3,2883.5,2884,2883.5,2884,12
ESU19,2019-04-03 17:00,4,2885,2885,2885,2885,1
ESU19,2019-04-03 17:30,4,2883.5,2883.5,2883.5,2883.5,1
ESU19,2019-04-03 18:00,4,2884.5,2884.75,2884.5,2884.5,10
ESU19,2019-04-03 18:30,4,2884.5,2884.5,2883.5,2884,4
ESU19,2019-04-03 19:00,4,2882,2882.5,2881.5,2882.25,5
ESU19,2019-04-03 19:30,4,2883.5,2884.75,2883.5,2884.75,4
ESU19,2019-04-03 20:00,4,2885.5,2885.5,2884.5,2884.5,2
ESU19,2019-04-03 20:30,4,2886.75,2887,2886.75,2887,3
ESU19,2019-04-03 23:30,4,2882.75,2882.75,2882.75,2882.75,1
ESU19,2019-04-04 01:00,4,2881.5,2881.5,2881.5,2881.5,1
ESU19,2019-04-04 01:30,4,2880,2880,2880,2880,1
ESU19,2019-04-04 02:00,4,2882,2882.25,2881,2882.25,6
ESU19,2019-04-04 02:30,4,2881.25,2881.25,2881.25,2881.25,1
ESU19,2019-04-04 03:00,4,2880.75,2880.75,2880.75,2880.75,1
ESU19,2019-04-04 04:30,4,2881,2881,2881,2881,1
ESU19,2019-04-04 05:00,4,2883.5,2884,2883.5,2884,5
ESU19,2019-04-04 05:30,4,2883.75,2884.75,2883.75,2884,4
ESU19,2019-04-04 06:00,4,2883.5,2883.5,2882.75,2882.75,3
ESU19,2019-04-04 06:30,4,2883,2883.5,2883,2883.5,5
ESU19,2019-04-04 07:30,4,2885,2885,2885,2885,2
ESU19,2019-04-04 08:00,4,2884.25,2884.25,2884,2884,3
ESU19,2019-04-04 08:30,4,2885.5,2890.5,2885.5,2888.75,26
ESU19,2019-04-04 09:00,4,2889,2890.25,2884,2885.25,30
ESU19,2019-04-04 09:30,4,2882,2887.75,2880.25,2887.5,39
ESU19,2019-04-04 10:00,4,2885.75,2888,2879,2884.75,47
ESU19,2019-04-04 10:30,4,2884.75,2884.75,2881,2881.75,14
ESU19,2019-04-04 11:00,4,2882.25,2883,2877.5,2879.75,23
ESU19,2019-04-04 11:30,4,2878.75,2879.25,2876,2878.75,11
ESU19,2019-04-04 12:00,4,2880.25,2881.5,2880.25,2880.75,7
ESU19,2019-04-04 12:30,4,2882.75,2883,2882.25,2882.75,8
ESU19,2019-04-04 13:00,4,2883.75,2885.5,2883.75,2885.25,8
ESU19,2019-04-04 13:30,4,2884.5,2887,2884.5,2886.5,14
ESU19,2019-04-04 14:00,4,2887,2887,2884,2885.75,16
ESU19,2019-04-04 14:30,4,2885.5,2889.25,2885.5,2888,62
ESU19,2019-04-04 15:00,4,2888,2888,2887.25,2887.25,21
ESU19,2019-04-04 15:30,4,2887.25,2888,2887.25,2887.25,4
ESU19,2019-04-04 17:00,5,2887.25,2887.25,2887.25,2887.25,1
ESU19,2019-04-04 17:30,5,2887.25,2887.25,2887.25,2887.25,2
ESU19,2019-04-04 18:00,5,2886.25,2886.25,2885.5,2886,4
ESU19,2019-04-04 18:30,5,2887,2887,2886,2886,5
ESU19,2019-04-04 19:00,5,2888.5,2892.75,2888.5,2888.75,43
ESU19,2019-04-04 19:30,5,2891,2891,2890,2890,3
ESU19,2019-04-04 20:00,5,2889.75,2890.5,2889,2889,6
ESU19,2019-04-04 20:30,5,2889.5,2890.5,2889.5,2890.5,9
ESU19,2019-04-04 21:00,5,2890.75,2890.75,2888,2888.75,11
ESU19,2019-04-04 21:30,5,2890.25,2891,2890.25,2890.75,12
ESU19,2019-04-04 22:00,5,2891,2892,2890.5,2891.5,19
ESU19,2019-04-04 22:30,5,2891,2892,2891,2892,5
ESU19,2019-04-04 23:00,5,2891.5,2892.5,2891.5,2892,3
ESU19,2019-04-05 00:00,5,2891.5,2891.5,2891.5,2891.5,1
ESU19,2019-04-05 02:00,5,2893.5,2894,2893.5,2894,2
ESU19,2019-04-05 02:30,5,2894,2894,2892.5,2892.5,21
ESU19,2019-04-05 03:00,5,2893.5,2893.5,2893.5,2893.5,1
ESU19,2019-04-05 03:30,5,2892,2892,2892,2892,1
ESU19,2019-04-05 05:00,5,2891.75,2892.75,2891,2891.25,9
ESU19,2019-04-05 05:30,5,2892,2892,2892,2892,1
ESU19,2019-04-05 06:00,5,2891.5,2891.5,2891,2891,13
ESU19,2019-04-05 06:30,5,2890,2890.25,2890,2890.25,3
ESU19,2019-04-05 07:00,5,2890.5,2892,2890.5,2892,16
ESU19,2019-04-05 07:30,5,2894,2897.75,2894,2895,45
ESU19,2019-04-05 08:00,5,2893,2895.25,2893,2895.25,6
ESU19,2019-04-05 08:30,5,2894.5,2897,2892,2896.5,59
ESU19,2019-04-05 09:00,5,2897.75,2900.25,2897.75,2898,30
ESU19,2019-04-05 09:30,5,2898.5,2900.5,2897.5,2899,26
ESU19,2019-04-05 10:00,5,2897.75,2901,2897.5,2899.25,38
ESU19,2019-04-05 10:30,5,2898.75,2899,2897.25,2897.5,19
ESU19,2019-04-05 11:00,5,2898.75,2900.5,2898.75,2898.75,8
ESU19,2019-04-05 11:30,5,2897.75,2897.75,2895.5,2896.75,8
ESU19,2019-04-05 12:00,5,2898.5,2899.75,2898,2899.75,20
ESU19,2019-04-05 12:30,5,2898,2900,2898,2900,9
ESU19,2019-04-05 13:00,5,2900.25,2900.5,2897,2897.75,7
ESU19,2019-04-05 13:30,5,2897.5,2899.25,2897,2899,13
ESU19,2019-04-05 14:00,5,2897.75,2901,2897.75,2901,5
ESU19,2019-04-05 14:30,5,2901.25,2902,2898.25,2901.5,39
ESU19,2019-04-05 15:00,5,2901,2902.75,2901,2901.5,26
ESU19,2019-04-05 15:30,5,2902.75,2902.75,2902,2902,3
ESU19,2019-04-07 17:00,8,2902.5,2902.5,2901.5,2902,16
ESU19,2019-04-07 17:30,8,2902,2902,2902,2902,3
ESU19,2019-04-07 18:30,8,2902.25,2902.5,2902.25,2902.5,3
ESU19,2019-04-07 19:00,8,2902,2902,2902,2902,1
ESU19,2019-04-07 19:30,8,2902,2902,2899,2900,12
ESU19,2019-04-07 20:00,8,2899.5,2899.5,2898.25,2898.75,8
ESU19,2019-04-07 20:30,8,2899.25,2899.25,2899.25,2899.25,1
ESU19,2019-04-07 21:00,8,2899,2899,2899,2899,2
ESU19,2019-04-07 21:30,8,2898.5,2898.5,2898.5,2898.5,2
ESU19,2019-04-07 22:00,8,2898,2898,2898,2898,1
ESU19,2019-04-07 22:30,8,2895.75,2895.75,2895,2895.75,7
ESU19,2019-04-07 23:00,8,2896,2896.5,2896,2896.5,3
ESU19,2019-04-07 23:30,8,2896,2896,2895.75,2895.75,20
ESU19,2019-04-08 00:30,8,2894.25,2894.25,2894.25,2894.25,1
ESU19,2019-04-08 01:30,8,2897.25,2897.25,2897.25,2897.25,1
ESU19,2019-04-08 02:00,8,2896.5,2898,2896.5,2898,24
ESU19,2019-04-08 04:30,8,2896.75,2897,2896.75,2897,20
ESU19,2019-04-08 05:00,8,2896.75,2899,2896.75,2899,14
ESU19,2019-04-08 05:30,8,2897.25,2897.25,2897.25,2897.25,2
ESU19,2019-04-08 06:00,8,2898.5,2899,2898.5,2898.5,8
ESU19,2019-04-08 07:00,8,2899,2899,2899,2899,1
ESU19,2019-04-08 07:30,8,2897.25,2897.25,2896,2896,4
ESU19,2019-04-08 08:00,8,2897,2897,2896,2896,4
ESU19,2019-04-08 08:30,8,2895.25,2895.25,2889.5,2892.5,28
ESU19,2019-04-08 09:00,8,2890.5,2895.25,2890.5,2895,22
ESU19,2019-04-08 09:30,8,2895.75,2898,2895.25,2895.5,31
ESU19,2019-04-08 10:00,8,2895.5,2896,2894,2896,9
ESU19,2019-04-08 10:30,8,2897.5,2898.75,2897.5,2897.5,51
ESU19,2019-04-08 11:00,8,2895.25,2895.25,2893.5,2893.75,6
ESU19,2019-04-08 11:30,8,2895.5,2895.75,2895.5,2895.75,5
ESU19,2019-04-08 12:00,8,2896,2898.5,2896,2898.5,5
ESU19,2019-04-08 12:30,8,2898.5,2899.5,2898.25,2899.5,3
ESU19,2019-04-08 13:00,8,2899,2901.25,2899,2901.25,10
ESU19,2019-04-08 13:30,8,2900.75,2901,2899,2900.5,17
ESU19,2019-04-08 14:00,8,2900.25,2901.25,2900.25,2901.25,8
ESU19,2019-04-08 14:30,8,2900.5,2904.5,2900,2903.75,64
ESU19,2019-04-08 15:00,8,2903.5,2904.25,2903,2904,15
ESU19,2019-04-08 15:30,8,2903.5,2904.25,2903.5,2904.25,3
ESU19,2019-04-08 17:00,9,2903,2903,2903,2903,4
ESU19,2019-04-08 17:30,9,2902.75,2902.75,2902.75,2902.75,1
ESU19,2019-04-08 18:00,9,2902.75,2903.25,2902.75,2903.25,5
ESU19,2019-04-08 18:30,9,2903,2903,2903,2903,1
ESU19,2019-04-08 19:00,9,2904,2904,2904,2904,1
ESU19,2019-04-08 19:30,9,2903.5,2903.5,2902.5,2902.5,15
ESU19,2019-04-08 20:00,9,2901,2901,2899.75,2900.75,13
ESU19,2019-04-08 20:30,9,2901,2901,2899,2899,7
ESU19,2019-04-08 21:00,9,2899.25,2899.25,2899.25,2899.25,1
ESU19,2019-04-08 21:30,9,2900.5,2900.5,2900.5,2900.5,2
ESU19,2019-04-09 01:30,9,2900.25,2900.25,2900.25,2900.25,1
ESU19,2019-04-09 02:30,9,2900.25,2900.5,2900,2900,81
ESU19,2019-04-09 03:00,9,2899.75,2899.75,2899.75,2899.75,27
ESU19,2019-04-09 03:30,9,2902,2902,2902,2902,2
ESU19,2019-04-09 04:30,9,2901.5,2901.5,2901,2901.5,242
ESU19,2019-04-09 05:00,9,2901,2901.25,2900.5,2901.25,22
ESU19,2019-04-09 05:30,9,2901,2901,2901,2901,2
ESU19,2019-04-09 06:30,9,2900.75,2900.75,2900,2900,2
ESU19,2019-04-09 07:00,9,2898,2898,2898,2898,2
ESU19,2019-04-09 07:30,9,2896.5,2897,2895.75,2895.75,4
ESU19,2019-04-09 08:00,9,2895.25,2896.5,2894,2894,7
ESU19,2019-04-09 08:30,9,2892.5,2892.5,2885,2890.25,80
ESU19,2019-04-09 09:00,9,2888.75,2891.25,2887,2891.25,24
ESU19,2019-04-09 09:30,9,2891.25,2893.5,2886.25,2890,28
ESU19,2019-04-09 10:00,9,2889.75,2892.5,2889.75,2890,16
ESU19,2019-04-09 10:30,9,2891.75,2892,2889,2891.5,13
ESU19,2019-04-09 11:00,9,2892.5,2895.75,2892.5,2894,39
ESU19,2019-04-09 11:30,9,2894.25,2894.5,2892,2892,8
ESU19,2019-04-09 12:00,9,2891.5,2891.5,2890.5,2890.5,5
ESU19,2019-04-09 12:30,9,2888.75,2888.75,2888,2888,8
ESU19,2019-04-09 13:00,9,2887,2889,2885.75,2887.5,11
ESU19,2019-04-09 13:30,9,2886.5,2886.5,2884.5,2884.5,25
ESU19,2019-04-09 14:00,9,2886,2886.75,2883.5,2884.75,37
ESU19,2019-04-09 14:30,9,2885.25,2888.5,2882.5,2887.75,34
ESU19,2019-04-09 15:00,9,2888.75,2888.75,2886.75,2886.75,7
ESU19,2019-04-09 18:00,10,2887.75,2887.75,2886.75,2886.75,4
ESU19,2019-04-09 18:30,10,2886.75,2886.75,2886.25,2886.5,6
ESU19,2019-04-09 19:00,10,2888,2888,2888,2888,1
ESU19,2019-04-09 19:30,10,2888.75,2888.75,2888.75,2888.75,1
ESU19,2019-04-09 20:00,10,2887.5,2887.5,2887.5,2887.5,1
ESU19,2019-04-09 20:30,10,2886,2886,2884,2884,4
ESU19,2019-04-09 21:00,10,2885.5,2885.5,2885.5,2885.5,1
ESU19,2019-04-09 21:30,10,2887,2888,2887,2888,7
ESU19,2019-04-09 22:30,10,2889,2889,2889,2889,1
ESU19,2019-04-09 23:00,10,2888.75,2890,2888.75,2890,11
ESU19,2019-04-10 00:00,10,2890.75,2890.75,2890.75,2890.75,2
ESU19,2019-04-10 00:30,10,2890,2890,2890,2890,3
ESU19,2019-04-10 01:00,10,2891.5,2893.25,2891.5,2892.5,9
ESU19,2019-04-10 02:00,10,2893,2893.25,2893,2893.25,2
ESU19,2019-04-10 03:30,10,2891.25,2891.25,2891.25,2891.25,2
ESU19,2019-04-10 04:00,10,2891.75,2891.75,2891.75,2891.75,1
ESU19,2019-04-10 04:30,10,2891.75,2891.75,2891.75,2891.75,2
ESU19,2019-04-10 05:00,10,2893,2893,2893,2893,1
ESU19,2019-04-10 05:30,10,2892.5,2895.75,2892.5,2895.75,9
ESU19,2019-04-10 06:00,10,2895.75,2895.75,2895.75,2895.75,2
ESU19,2019-04-10 06:30,10,2894.75,2894.75,2894.75,2894.75,1
ESU19,2019-04-10 07:00,10,2893.75,2893.75,2892,2892,4
ESU19,2019-04-10 07:30,10,2893,2895.75,2889,2894,53
ESU19,2019-04-10 08:00,10,2892,2892.25,2891.25,2892.25,14
ESU19,2019-04-10 08:30,10,2893,2894.5,2889.5,2893.75,51
ESU19,2019-04-10 09:00,10,2889,2891,2889,2889,15
ESU19,2019-04-10 09:30,10,2889,2892.75,2889,2892.75,20
ESU19,2019-04-10 10:00,10,2893.5,2893.5,2891.75,2891.75,6
ESU19,2019-04-10 10:30,10,2894,2894,2893.5,2893.5,5
ESU19,2019-04-10 11:00,10,2893.75,2894.5,2893.75,2894.5,3
ESU19,2019-04-10 11:30,10,2893.75,2893.75,2892.25,2892.25,3
ESU19,2019-04-10 12:00,10,2892.5,2893.75,2892,2893.75,7
ESU19,2019-04-10 12:30,10,2893.5,2895,2893.5,2895,3
ESU19,2019-04-10 13:00,10,2893.75,2894.25,2891,2892,19
ESU19,2019-04-10 13:30,10,2891,2893.75,2891,2893.75,4
ESU19,2019-04-10 14:00,10,2896.75,2898.5,2896.75,2897.5,14
ESU19,2019-04-10 14:30,10,2897,2898.5,2894.5,2898.5,57
ESU19,2019-04-10 15:00,10,2898.25,2899.5,2898.25,2899,14
ESU19,2019-04-10 15:30,10,2900,2901,2900,2901,17
ESU19,2019-04-10 17:00,11,2900.25,2900.25,2900,2900.25,6
ESU19,2019-04-10 17:30,11,2901,2901,2901,2901,1
ESU19,2019-04-10 18:00,11,2901.5,2901.5,2901,2901,9
ESU19,2019-04-10 18:30,11,2903,2903.5,2903,2903.5,4
ESU19,2019-04-10 19:00,11,2902,2902,2902,2902,1
ESU19,2019-04-10 19:30,11,2903,2903,2903,2903,1
ESU19,2019-04-10 20:00,11,2902.75,2903,2902.75,2903,6
ESU19,2019-04-10 20:30,11,2903.75,2905,2903,2903.25,13
ESU19,2019-04-10 21:00,11,2902,2902,2900.75,2900.75,4
ESU19,2019-04-10 21:30,11,2900,2900,2900,2900,2
ESU19,2019-04-10 22:00,11,2900.25,2900.25,2897.75,2897.75,20
ESU19,2019-04-10 22:30,11,2898.25,2899,2898.25,2899,7
ESU19,2019-04-10 23:00,11,2899.25,2899.25,2899,2899,2
ESU19,2019-04-10 23:30,11,2899.75,2899.75,2899.75,2899.75,5
ESU19,2019-04-11 00:00,11,2900,2900,2900,2900,1
ESU19,2019-04-11 00:30,11,2899.25,2899.25,2898.5,2899.25,3
ESU19,2019-04-11 01:30,11,2900,2900,2900,2900,2
ESU19,2019-04-11 02:30,11,2896.5,2896.5,2896,2896,2
ESU19,2019-04-11 03:00,11,2895.5,2895.5,2895.5,2895.5,1
ESU19,2019-04-11 03:30,11,2896.25,2896.25,2896.25,2896.25,1
ESU19,2019-04-11 04:00,11,2898.5,2899.75,2898.5,2899.75,5
ESU19,2019-04-11 04:30,11,2901.5,2901.75,2901.5,2901.5,4
ESU19,2019-04-11 05:00,11,2902.25,2902.5,2902.25,2902.5,4
ESU19,2019-04-11 05:30,11,2903,2903,2903,2903,2
ESU19,2019-04-11 06:00,11,2904,2905.25,2904,2904,7
ESU19,2019-04-11 07:00,11,2902.5,2903,2902.5,2903,2
ESU19,2019-04-11 07:30,11,2901.75,2902.5,2901,2902,9
ESU19,2019-04-11 08:00,11,2902,2903,2901.75,2903,10
ESU19,2019-04-11 08:30,11,2901.75,2901.75,2897,2899.75,57
ESU19,2019-04-11 09:00,11,2900.25,2900.25,2897,2899,12
ESU19,2019-04-11 09:30,11,2900,2901.25,2898.75,2900,7
ESU19,2019-04-11 10:00,11,2898.25,2900.75,2898,2900,6
ESU19,2019-04-11 10:30,11,2898,2898,2891,2894,43
ESU19,2019-04-11 11:00,11,2895.25,2895.25,2893,2893,12
ESU19,2019-04-11 11:30,11,2894,2896,2894,2896,9
ESU19,2019-04-11 12:00,11,2895.5,2896.5,2895.5,2895.5,7
ESU19,2019-04-11 12:30,11,2894.5,2894.5,2891.75,2894.25,15
ESU19,2019-04-11 13:00,11,2893.5,2894,2891,2891,20
ESU19,2019-04-11 13:30,11,2890.75,2893.5,2890.75,2892.25,14
ESU19,2019-04-11 14:00,11,2892.25,2895.5,2892.25,2894,9
ESU19,2019-04-11 14:30,11,2896.5,2898.5,2894.75,2898.25,20
ESU19,2019-04-11 15:00,11,2895.75,2897,2895.75,2897,5
ESU19,2019-04-11 15:30,11,2896.5,2897.75,2896.5,2896.75,5
ESU19,2019-04-11 17:00,12,2897,2900.25,2897,2900.25,38
ESU19,2019-04-11 18:00,12,2898,2898,2897.25,2897.25,2
ESU19,2019-04-11 18:30,12,2898.75,2898.75,2898.5,2898.5,2
ESU19,2019-04-11 19:00,12,2899.25,2899.25,2897.5,2897.5,7
ESU19,2019-04-11 20:00,12,2899,2901,2899,2899.25,6
ESU19,2019-04-11 20:30,12,2898,2898.75,2898,2898.75,2
ESU19,2019-04-11 21:30,12,2900,2900,2900,2900,1
ESU19,2019-04-11 23:30,12,2900.5,2900.5,2900.5,2900.5,20
ESU19,2019-04-12 01:00,12,2899.5,2899.5,2899.5,2899.5,2
ESU19,2019-04-12 01:30,12,2899.75,2899.75,2899.75,2899.75,1
ESU19,2019-04-12 02:30,12,2899.75,2899.75,2899.75,2899.75,5
ESU19,2019-04-12 03:00,12,2902,2905.75,2902,2905,15
ESU19,2019-04-12 03:30,12,2906.75,2910.5,2906.75,2910.5,23
ESU19,2019-04-12 04:00,12,2909.25,2909.25,2908,2908,4
ESU19,2019-04-12 04:30,12,2908.5,2908.75,2908.5,2908.75,2
ESU19,2019-04-12 05:00,12,2910.25,2910.25,2910.25,2910.25,1
ESU19,2019-04-12 05:30,12,2909.5,2911,2909.5,2911,3
ESU19,2019-04-12 06:00,12,2911.75,2913,2911.75,2912,3
ESU19,2019-04-12 06:30,12,2911.5,2912.5,2911.5,2912.5,3
ESU19,2019-04-12 07:00,12,2913.5,2917.25,2913.5,2915.75,31
ESU19,2019-04-12 07:30,12,2915.5,2915.5,2914,2915,3
ESU19,2019-04-12 08:00,12,2916,2916,2914,2915.25,12
ESU19,2019-04-12 08:30,12,2914.75,2919.75,2913.75,2917.5,89
ESU19,2019-04-12 09:00,12,2918.25,2918.75,2914.5,2917.5,18
ESU19,2019-04-12 09:30,12,2915.5,2916,2908.75,2911.5,32
ESU19,2019-04-12 10:00,12,2910,2910,2908.5,2910,70
ESU19,2019-04-12 10:30,12,2909.25,2910.75,2909,2910.75,9
ESU19,2019-04-12 11:00,12,2910,2914,2909.75,2914,23
ESU19,2019-04-12 11:30,12,2913,2914.75,2912.75,2914.75,18
ESU19,2019-04-12 12:00,12,2914.75,2915.5,2914.75,2915,23
ESU19,2019-04-12 12:30,12,2914,2914.5,2914,2914,4
ESU19,2019-04-12 13:00,12,2914.25,2915.75,2914.25,2915,5
ESU19,2019-04-12 13:30,12,2915,2915,2913,2913,8
ESU19,2019-04-12 14:00,12,2913.25,2915,2913.25,2914.75,7
ESU19,2019-04-12 14:30,12,2915.5,2916.5,2913.25,2916.5,13
ESU19,2019-04-12 15:00,12,2917,2917.5,2916.5,2917,21
ESU19,2019-04-12 15:30,12,2916.25,2916.75,2916.25,2916.75,2
ESU19,2019-04-14 17:00,15,2919,2919,2916.5,2916.5,5
ESU19,2019-04-14 18:00,15,2915.5,2915.5,2915.5,2915.5,1
ESU19,2019-04-14 19:00,15,2917,2917.25,2916,2916,6
ESU19,2019-04-14 20:00,15,2915.5,2916,2915,2916,9
ESU19,2019-04-14 20:30,15,2916.75,2917.25,2916.75,2917.25,8
ESU19,2019-04-14 21:00,15,2917,2917.5,2917,2917.5,6
ESU19,2019-04-14 21:30,15,2917.75,2918.5,2917.75,2918.5,3
ESU19,2019-04-14 22:00,15,2917.75,2917.75,2917.75,2917.75,1
ESU19,2019-04-14 23:00,15,2916.75,2916.75,2916.75,2916.75,5
ESU19,2019-04-15 00:30,15,2916.75,2916.75,2916.75,2916.75,1
ESU19,2019-04-15 01:00,15,2916,2916,2916,2916,1
ESU19,2019-04-15 03:30,15,2916.5,2916.5,2916.5,2916.5,1
ESU19,2019-04-15 04:00,15,2917,2917,2917,2917,2
ESU19,2019-04-15 04:30,15,2919,2919,2919,2919,20
ESU19,2019-04-15 05:30,15,2917.75,2917.75,2917.75,2917.75,1
ESU19,2019-04-15 06:00,15,2918.75,2918.75,2918.75,2918.75,1
ESU19,2019-04-15 06:30,15,2919.75,2919.75,2918,2918.75,4
ESU19,2019-04-15 07:00,15,2917.5,2917.5,2917,2917,4
ESU19,2019-04-15 07:30,15,2917,2917,2917,2917,2
ESU19,2019-04-15 08:00,15,2918.25,2918.25,2918.25,2918.25,2
ESU19,2019-04-15 08:30,15,2918,2918,2912.25,2913.5,22
ESU19,2019-04-15 09:00,15,2914.25,2914.25,2911,2911,5
ESU19,2019-04-15 09:30,15,2910,2910,2906,2909.5,110
ESU19,2019-04-15 10:00,15,2910.5,2911.5,2909.25,2911.5,12
ESU19,2019-04-15 10:30,15,2910,2910.5,2909,2910.25,11
ESU19,2019-04-15 11:00,15,2909,2909,2907.25,2907.75,31
ESU19,2019-04-15 11:30,15,2910.25,2910.5,2910,2910.5,4
ESU19,2019-04-15 12:00,15,2911.25,2912.75,2911.25,2912.75,24
ESU19,2019-04-15 12:30,15,2913.5,2914.25,2913.5,2913.75,6
ESU19,2019-04-15 13:00,15,2913.5,2914.75,2912.75,2912.75,8
ESU19,2019-04-15 13:30,15,2913.75,2913.75,2912.5,2913.25,4
ESU19,2019-04-15 14:00,15,2913.75,2916,2913.75,2915,18
ESU19,2019-04-15 14:30,15,2914.75,2915.25,2913.5,2915,13
ESU19,2019-04-15 15:00,15,2915.25,2915.5,2914.75,2914.75,6
ESU19,2019-04-15 15:30,15,2915.5,2915.75,2915.5,2915.75,29
ESU19,2019-04-15 19:00,16,2917.5,2918.25,2917.5,2918.25,6
ESU19,2019-04-15 22:00,16,2918.5,2918.5,2918.5,2918.5,1
ESU19,2019-04-15 22:30,16,2917.75,2917.75,2917.75,2917.75,1
ESU19,2019-04-15 23:30,16,2918.75,2918.75,2918.75,2918.75,1
ESU19,2019-04-16 00:00,16,2919,2920,2919,2920,7
ESU19,2019-04-16 00:30,16,2921.75,2921.75,2921,2921,4
ESU19,2019-04-16 01:00,16,2921,2921,2921,2921,1
ESU19,2019-04-16 02:30,16,2921.25,2925.25,2921.25,2924.75,14
ESU19,2019-04-16 03:00,16,2924.75,2925.5,2924.75,2925.5,8
ESU19,2019-04-16 03:30,16,2925.5,2926.5,2925.5,2926.5,13
ESU19,2019-04-16 04:00,16,2925,2925,2923.5,2923.5,3
ESU19,2019-04-16 04:30,16,2924,2924.25,2923.5,2924.25,10
ESU19,2019-04-16 05:30,16,2923.5,2923.5,2923.5,2923.5,5
ESU19,2019-04-16 06:00,16,2924.5,2925.25,2924.5,2925.25,4
ESU19,2019-04-16 06:30,16,2925.25,2925.25,2925,2925,2
ESU19,2019-04-16 07:00,16,2925.5,2925.5,2924.75,2925.5,5
ESU19,2019-04-16 07:30,16,2924.5,2924.75,2923.75,2924.75,3
ESU19,2019-04-16 08:00,16,2926,2926,2924.75,2925,3
ESU19,2019-04-16 08:30,16,2925,2925.5,2920.75,2921.25,50
ESU19,2019-04-16 09:00,16,2922.25,2923.25,2920,2921.5,24
ESU19,2019-04-16 09:30,16,2919.5,2920.25,2917.5,2918.75,12
ESU19,2019-04-16 10:00,16,2917.5,2921,2917,2920.5,29
ESU19,2019-04-16 10:30,16,2919,2919,2917.25,2918,9
ESU19,2019-04-16 11:00,16,2918.5,2919.75,2918.5,2919.75,3
ESU19,2019-04-16 11:30,16,2919.25,2919.75,2919.25,2919.75,2
ESU19,2019-04-16 12:00,16,2919.75,2919.75,2919,2919,14
ESU19,2019-04-16 12:30,16,2918,2918,2916.5,2917,10
ESU19,2019-04-16 13:00,16,2917,2917.5,2915.5,2917.5,28
ESU19,2019-04-16 13:30,16,2919,2919,2918,2918,6
ESU19,2019-04-16 14:00,16,2919,2919.75,2918.5,2918.5,14
ESU19,2019-04-16 14:30,16,2917.5,2917.5,2910.5,2916.25,75
ESU19,2019-04-16 15:00,16,2917,2918.25,2914.5,2917.25,45
ESU19,2019-04-16 15:30,16,2917.5,2918.25,2916,2916,3
ESU19,2019-04-16 17:00,17,2914.75,2914.75,2914.75,2914.75,1
ESU19,2019-04-16 17:30,17,2914.75,2914.75,2914.75,2914.75,1
ESU19,2019-04-16 18:00,17,2914.25,2914.25,2914.25,2914.25,1
ESU19,2019-04-16 18:30,17,2915,2915,2915,2915,1
ESU19,2019-04-16 19:00,17,2915,2917.25,2915,2917.25,5
ESU19,2019-04-16 19:30,17,2918.25,2918.25,2918.25,2918.25,2
ESU19,2019-04-16 20:30,17,2915.25,2923.5,2915.25,2922.5,31
ESU19,2019-04-16 21:00,17,2921,2923,2920.25,2920.25,6
ESU19,2019-04-16 22:00,17,2918.5,2918.5,2918.5,2918.5,2
ESU19,2019-04-16 22:30,17,2918.5,2918.5,2918.5,2918.5,1
ESU19,2019-04-16 23:30,17,2919.5,2919.5,2919.5,2919.5,1
ESU19,2019-04-17 00:30,17,2920.75,2920.75,2920.25,2920.25,20
ESU19,2019-04-17 03:30,17,2922,2922,2922,2922,39
ESU19,2019-04-17 04:00,17,2922.5,2922.5,2922.5,2922.5,1
ESU19,2019-04-17 05:00,17,2922.5,2923,2922.5,2922.75,14
ESU19,2019-04-17 06:00,17,2923,2923,2923,2923,3
ESU19,2019-04-17 06:30,17,2923.25,2923.25,2923.25,2923.25,1
ESU19,2019-04-17 07:00,17,2924.5,2924.5,2923.5,2923.5,2
ESU19,2019-04-17 07:30,17,2924.75,2925.75,2924.25,2925.5,19
ESU19,2019-04-17 08:00,17,2925.25,2928.5,2925.25,2928.5,14
ESU19,2019-04-17 08:30,17,2928.75,2929,2916.25,2916.5,81
ESU19,2019-04-17 09:00,17,2915.5,2916.25,2910.25,2916.25,98
ESU19,2019-04-17 09:30,17,2915.5,2916,2912.25,2913.5,18
ESU19,2019-04-17 10:00,17,2912.25,2916.25,2911.25,2911.25,6
ESU19,2019-04-17 10:30,17,2911,2913.25,2907.75,2910,43
ESU19,2019-04-17 11:00,17,2910.25,2910.25,2906.5,2910.25,13
ESU19,2019-04-17 11:30,17,2910.5,2912.75,2910.25,2912,12
ESU19,2019-04-17 12:00,17,2912,2912.5,2911.5,2912.25,10
ESU19,2019-04-17 12:30,17,2911.5,2911.5,2909.75,2909.75,4
ESU19,2019-04-17 13:00,17,2910.25,2910.25,2904.5,2905.25,57
ESU19,2019-04-17 13:30,17,2906.75,2907,2906.75,2906.75,5
ESU19,2019-04-17 14:00,17,2909.75,2910.75,2909.5,2910.75,23
ESU19,2019-04-17 14:30,17,2910.75,2911.75,2909,2909.25,14
ESU19,2019-04-17 15:00,17,2908.5,2908.5,2906,2906,14
ESU19,2019-04-17 15:30,17,2906.25,2906.25,2905.5,2905.5,4
ESU19,2019-04-17 17:00,18,2907,2907.25,2907,2907.25,2
ESU19,2019-04-17 19:00,18,2906.75,2906.75,2906.75,2906.75,5
ESU19,2019-04-17 20:00,18,2905,2905,2901.5,2902.75,12
ESU19,2019-04-17 20:30,18,2902.75,2903,2902.25,2903,3
ESU19,2019-04-17 21:00,18,2902.5,2903,2902.5,2903,2
ESU19,2019-04-17 22:00,18,2900.25,2900.5,2899.25,2899.5,16
ESU19,2019-04-17 22:30,18,2898.25,2898.25,2898.25,2898.25,1
ESU19,2019-04-17 23:00,18,2899.5,2899.75,2899.5,2899.75,3
ESU19,2019-04-17 23:30,18,2900,2900.25,2900,2900.25,2
ESU19,2019-04-18 00:00,18,2900,2900.5,2900,2900.5,3
ESU19,2019-04-18 01:00,18,2899.75,2901.75,2899.5,2901.75,15
ESU19,2019-04-18 02:30,18,2898.5,2898.5,2896.75,2897.75,15
ESU19,2019-04-18 03:00,18,2896.25,2899,2895.5,2899,4
ESU19,2019-04-18 03:30,18,2900.75,2901.75,2900.75,2900.75,10
ESU19,2019-04-18 04:00,18,2900.5,2900.5,2900.5,2900.5,1
ESU19,2019-04-18 04:30,18,2903.5,2907,2903.5,2904.25,9
ESU19,2019-04-18 05:00,18,2903.75,2903.75,2903.75,2903.75,2
ESU19,2019-04-18 05:30,18,2905,2905.75,2904.25,2904.25,3
ESU19,2019-04-18 06:30,18,2904.5,2907.5,2904.5,2907.5,3
ESU19,2019-04-18 07:00,18,2908.5,2908.5,2908.5,2908.5,2
ESU19,2019-04-18 07:30,18,2912,2912.5,2910.25,2911.5,8
ESU19,2019-04-18 08:00,18,2912.5,2916.25,2912.5,2916.25,16
ESU19,2019-04-18 08:30,18,2913.75,2915,2908.25,2908.75,30
ESU19,2019-04-18 09:00,18,2905.75,2907.5,2902.5,2903.25,37
ESU19,2019-04-18 09:30,18,2902,2907,2901.25,2907,19
ESU19,2019-04-18 10:00,18,2908,2909.75,2904.5,2904.5,20
ESU19,2019-04-18 10:30,18,2907,2911.75,2907,2911,11
ESU19,2019-04-18 11:00,18,2912,2914,2912,2914,8
ESU19,2019-04-18 11:30,18,2914,2915,2913.75,2915,18
ESU19,2019-04-18 12:00,18,2912.5,2913,2912.5,2913,19
ESU19,2019-04-18 12:30,18,2915,2915,2914.75,2914.75,7
ESU19,2019-04-18 13:00,18,2913.75,2914.75,2913.75,2914.75,6
ESU19,2019-04-18 13:30,18,2915,2916.75,2914.25,2916.75,14
ESU19,2019-04-18 14:00,18,2916.75,2916.75,2916.75,2916.75,44
ESU19,2019-04-18 14:30,18,2916,2916,2911.75,2914.25,66
ESU19,2019-04-18 15:00,18,2914.75,2915.75,2914.5,2915.75,4
ESU19,2019-04-18 15:30,18,2916,2916.25,2915.5,2916.25,13
ESU19,2019-04-21 17:00,22,2914.75,2916,2914.5,2916,5
ESU19,2019-04-21 17:30,22,2916.75,2920.75,2916.75,2918,24
ESU19,2019-04-21 18:30,22,2917,2917,2917,2917,1
ESU19,2019-04-21 19:00,22,2917,2917.75,2917,2917.75,6
ESU19,2019-04-21 19:30,22,2918.5,2919.25,2918.5,2919.25,2
ESU19,2019-04-21 20:00,22,2917.25,2917.25,2909,2909,8
ESU19,2019-04-21 20:30,22,2909.75,2909.75,2909.75,2909.75,1
ESU19,2019-04-21 21:00,22,2911.5,2912.25,2909.5,2912,19
ESU19,2019-04-21 22:00,22,2910.75,2910.75,2910.5,2910.5,3
ESU19,2019-04-22 01:00,22,2910,2910,2910,2910,1
ESU19,2019-04-22 03:30,22,2907.25,2907.25,2907.25,2907.25,5
ESU19,2019-04-22 04:00,22,2907,2907,2907,2907,4
ESU19,2019-04-22 04:30,22,2907,2907,2907,2907,3
ESU19,2019-04-22 05:30,22,2908.5,2908.5,2908.5,2908.5,1
ESU19,2019-04-22 06:00,22,2907.75,2907.75,2907.75,2907.75,10
ESU19,2019-04-22 07:00,22,2906.5,2906.5,2905.25,2905.75,13
ESU19,2019-04-22 07:30,22,2906.25,2906.25,2905.75,2905.75,6
ESU19,2019-04-22 08:00,22,2905.25,2906.5,2905.25,2906.5,5
ESU19,2019-04-22 08:30,22,2905.5,2912.5,2905.5,2912.5,40
ESU19,2019-04-22 09:00,22,2912.5,2914,2910,2910,17
ESU19,2019-04-22 09:30,22,2912.25,2912.5,2911.25,2912.5,8
ESU19,2019-04-22 10:00,22,2912,2912,2912,2912,1
ESU19,2019-04-22 10:30,22,2914,2915.75,2914,2915,20
ESU19,2019-04-22 11:00,22,2914,2914.25,2913.25,2913.5,15
ESU19,2019-04-22 11:30,22,2914.75,2914.75,2914.75,2914.75,1
ESU19,2019-04-22 12:00,22,2914.75,2915,2913.5,2914.75,8
ESU19,2019-04-22 12:30,22,2914.5,2914.75,2914.5,2914.75,4
ESU19,2019-04-22 13:00,22,2915,2915,2915,2915,1
ESU19,2019-04-22 13:30,22,2914,2914,2914,2914,2
ESU19,2019-04-22 14:30,22,2914.25,2917.75,2914.25,2916.25,45
ESU19,2019-04-22 15:00,22,2916,2918.25,2916,2918.25,10
ESU19,2019-04-22 15:30,22,2918.75,2920.25,2918.75,2919,24
ESU19,2019-04-22 17:00,23,2917.5,2917.5,2917,2917.25,6
ESU19,2019-04-22 17:30,23,2918.25,2918.25,2918.25,2918.25,4
ESU19,2019-04-22 18:00,23,2919,2919,2919,2919,5
ESU19,2019-04-22 18:30,23,2918.5,2918.5,2917.75,2917.75,2
ESU19,2019-04-22 19:00,23,2917,2917,2916.75,2916.75,10
ESU19,2019-04-22 19:30,23,2915.75,2916,2915.5,2915.5,7
ESU19,2019-04-22 20:00,23,2915,2915,2915,2915,3
ESU19,2019-04-22 20:30,23,2914.5,2916,2914.5,2916,4
ESU19,2019-04-22 22:00,23,2917,2917,2916.75,2916.75,12
ESU19,2019-04-23 00:00,23,2918,2918,2917.75,2917.75,6
ESU19,2019-04-23 01:00,23,2919.25,2919.25,2919.25,2919.25,2
ESU19,2019-04-23 02:00,23,2917.25,2917.5,2915.25,2915.25,12
ESU19,2019-04-23 03:30,23,2917.25,2917.75,2917.25,2917.75,21
ESU19,2019-04-23 04:00,23,2915.75,2915.75,2915.75,2915.75,4
ESU19,2019-04-23 04:30,23,2915,2915.25,2914.75,2914.75,13
ESU19,2019-04-23 05:00,23,2915.5,2916,2915.5,2916,2
ESU19,2019-04-23 06:00,23,2916,2916,2916,2916,1
ESU19,2019-04-23 06:30,23,2918.75,2920,2918.75,2919.25,4
ESU19,2019-04-23 07:00,23,2920,2921.5,2920,2921.25,29
ESU19,2019-04-23 07:30,23,2920.5,2921,2920,2920,10
ESU19,2019-04-23 08:00,23,2918.75,2921,2918.75,2920.25,13
ESU19,2019-04-23 08:30,23,2919,2924.5,2918.5,2924.5,43
ESU19,2019-04-23 09:00,23,2925,2928.5,2924.5,2927,345
ESU19,2019-04-23 09:30,23,2929.25,2929.75,2926.5,2928.5,26
ESU19,2019-04-23 10:00,23,2930,2937,2930,2937,285
ESU19,2019-04-23 10:30,23,2937,2940.25,2937,2940,47
ESU19,2019-04-23 11:00,23,2940.25,2945.25,2940.25,2942.5,64
ESU19,2019-04-23 11:30,23,2942.5,2942.5,2941.25,2942.25,10
ESU19,2019-04-23 12:00,23,2942.5,2943.25,2942.5,2943,53
ESU19,2019-04-23 12:30,23,2942,2942.5,2941.75,2941.75,10
ESU19,2019-04-23 13:00,23,2941,2943,2941,2943,13
ESU19,2019-04-23 13:30,23,2943.25,2943.75,2942.75,2943.5,9
ESU19,2019-04-23 14:00,23,2942.75,2943.25,2942,2942,19
ESU19,2019-04-23 14:30,23,2941.5,2944.25,2940,2942.5,123
ESU19,2019-04-23 15:00,23,2943,2944.5,2943,2943.25,21
ESU19,2019-04-23 15:30,23,2945.25,2945.25,2944.25,2944.25,3
ESU19,2019-04-23 17:00,24,2943.75,2943.75,2942.25,2943.5,5
ESU19,2019-04-23 17:30,24,2944.25,2944.25,2944.25,2944.25,1
ESU19,2019-04-23 18:00,24,2944.25,2944.75,2944.25,2944.75,4
ESU19,2019-04-23 18:30,24,2945.5,2945.5,2944.75,2944.75,2
ESU19,2019-04-23 19:00,24,2944.25,2944.25,2944,2944,2
ESU19,2019-04-23 19:30,24,2944,2944,2944,2944,1
ESU19,2019-04-23 20:00,24,2943.25,2943.25,2943.25,2943.25,1
ESU19,2019-04-23 20:30,24,2944,2944.25,2943.5,2943.5,5
ESU19,2019-04-23 21:00,24,2943.5,2943.5,2942.5,2942.5,3
ESU19,2019-04-23 21:30,24,2941.75,2942.5,2941.5,2941.5,25
ESU19,2019-04-23 22:00,24,2941,2941,2941,2941,5
ESU19,2019-04-23 22:30,24,2941,2941,2938.25,2938.25,16
ESU19,2019-04-23 23:00,24,2939.25,2939.25,2939.25,2939.25,2
ESU19,2019-04-24 00:30,24,2940.75,2940.75,2940.75,2940.75,1
ESU19,2019-04-24 01:00,24,2941,2941,2939.25,2939.75,3
ESU19,2019-04-24 01:30,24,2939.75,2940.25,2939.75,2940.25,6
ESU19,2019-04-24 02:00,24,2940.25,2940.25,2939,2939.25,41
ESU19,2019-04-24 02:30,24,2940,2940.25,2940,2940.25,12
ESU19,2019-04-24 03:30,24,2940.5,2940.75,2940.5,2940.75,9
ESU19,2019-04-24 04:00,24,2941.5,2942.75,2941.5,2942.75,6
ESU19,2019-04-24 04:30,24,2943,2943,2943,2943,1
ESU19,2019-04-24 05:00,24,2943.75,2944.75,2943.75,2944.75,5
ESU19,2019-04-24 05:30,24,2943.5,2943.5,2943,2943.25,5
ESU19,2019-04-24 06:30,24,2943.5,2943.5,2943.25,2943.25,10
ESU19,2019-04-24 07:30,24,2944.25,2944.25,2943.25,2944.25,3
ESU19,2019-04-24 08:30,24,2941.5,2942.25,2936.75,2940.5,91
ESU19,2019-04-24 09:00,24,2939.75,2943.5,2939.25,2942.75,29
ESU19,2019-04-24 09:30,24,2942.25,2944.25,2941.25,2944.25,21
ESU19,2019-04-24 10:00,24,2945,2945,2943.25,2944.25,6
ESU19,2019-04-24 10:30,24,2943.25,2944,2940,2941.25,8
ESU19,2019-04-24 11:00,24,2939.25,2940.5,2939,2940.25,6
ESU19,2019-04-24 11:30,24,2940.75,2940.75,2936.75,2936.75,13
ESU19,2019-04-24 12:00,24,2937.25,2938.5,2934.75,2938.5,40
ESU19,2019-04-24 12:30,24,2938,2939,2938,2939,10
ESU19,2019-04-24 13:00,24,2939.75,2939.75,2939.25,2939.25,8
ESU19,2019-04-24 13:30,24,2940,2940.75,2940,2940.75,7
ESU19,2019-04-24 14:00,24,2941.5,2942,2941,2941,6
ESU19,2019-04-24 14:30,24,2940.75,2942.5,2935.5,2935.5,28
ESU19,2019-04-24 15:00,24,2936,2939.5,2936,2939.5,6
ESU19,2019-04-24 15:30,24,2936.5,2936.75,2933.75,2934,11
ESU19,2019-04-24 17:00,25,2936,2938.25,2936,2938.25,7
ESU19,2019-04-24 18:00,25,2938,2938,2938,2938,1
ESU19,2019-04-24 18:30,25,2937.25,2937.25,2937.25,2937.25,1
ESU19,2019-04-24 19:00,25,2938.5,2938.5,2937.75,2937.75,3
ESU19,2019-04-24 19:30,25,2939,2939,2938.25,2938.5,6
ESU19,2019-04-24 20:00,25,2937,2937,2937,2937,1
ESU19,2019-04-24 20:30,25,2939,2939,2939,2939,1
ESU19,2019-04-24 21:00,25,2940.25,2940.25,2940,2940,4
ESU19,2019-04-24 21:30,25,2940,2940,2939.5,2939.5,9
ESU19,2019-04-24 22:00,25,2939,2939,2939,2939,1
ESU19,2019-04-25 00:00,25,2941,2941,2941,2941,1
ESU19,2019-04-25 01:00,25,2941,2941,2939.5,2939.5,2
ESU19,2019-04-25 01:30,25,2938.75,2938.75,2938.75,2938.75,1
ESU19,2019-04-25 02:00,25,2935.5,2935.5,2934.5,2934.5,6
ESU19,2019-04-25 02:30,25,2935.75,2935.75,2934.75,2934.75,4
ESU19,2019-04-25 03:00,25,2936,2936,2935.75,2935.75,7
ESU19,2019-04-25 03:30,25,2934.75,2938,2934.75,2938,17
ESU19,2019-04-25 04:00,25,2938.5,2938.5,2938,2938,2
ESU19,2019-04-25 05:30,25,2935.25,2935.25,2932.75,2935,18
ESU19,2019-04-25 06:00,25,2937,2937.25,2936.5,2937,8
ESU19,2019-04-25 06:30,25,2937,2938.5,2936.75,2938,22
ESU19,2019-04-25 07:00,25,2938.5,2939.5,2937.75,2939.5,33
ESU19,2019-04-25 07:30,25,2938.75,2939,2938.75,2939,3
ESU19,2019-04-25 08:00,25,2937.5,2937.5,2935,2935,2
ESU19,2019-04-25 08:30,25,2934,2934,2925,2931.25,74
ESU19,2019-04-25 09:00,25,2932.5,2933,2921.25,2924,74
ESU19,2019-04-25 09:30,25,2922.75,2929.25,2920,2929.25,77
ESU19,2019-04-25 10:00,25,2930,2935.75,2929,2935.5,75
ESU19,2019-04-25 10:30,25,2936,2940.5,2936,2939,59
ESU19,2019-04-25 11:00,25,2939.5,2939.5,2935.5,2935.5,13
ESU19,2019-04-25 11:30,25,2937.25,2937.25,2936,2936,4
ESU19,2019-04-25 12:00,25,2936.5,2936.5,2936.5,2936.5,1
ESU19,2019-04-25 12:30,25,2937.75,2938.5,2937,2937,12
ESU19,2019-04-25 13:00,25,2939,2941,2939,2940,14
ESU19,2019-04-25 14:00,25,2936.5,2938.75,2936.5,2938.75,5
ESU19,2019-04-25 14:30,25,2939,2939.5,2933.75,2933.75,31
ESU19,2019-04-25 15:00,25,2933.5,2935.25,2932,2932,24
ESU19,2019-04-25 15:30,25,2931.75,2933,2928.75,2928.75,20
ESU19,2019-04-25 17:00,26,2929,2932,2927.75,2932,7
ESU19,2019-04-25 18:00,26,2930.5,2930.5,2929.75,2929.75,4
ESU19,2019-04-25 18:30,26,2929.75,2929.75,2929.75,2929.75,2
ESU19,2019-04-25 19:00,26,2929.75,2929.75,2924,2925.25,13
ESU19,2019-04-25 19:30,26,2924.5,2926,2924.5,2924.5,4
ESU19,2019-04-25 20:00,26,2923.75,2928.75,2923.75,2928.75,5
ESU19,2019-04-25 20:30,26,2927,2928.25,2926.75,2928.25,3
ESU19,2019-04-25 21:00,26,2928,2928.25,2928,2928.25,4
ESU19,2019-04-25 21:30,26,2930,2930,2930,2930,1
ESU19,2019-04-25 22:00,26,2928.25,2928.25,2927.5,2928.25,3
ESU19,2019-04-25 23:00,26,2928.75,2929,2928.75,2929,5
ESU19,2019-04-26 00:30,26,2931,2931,2931,2931,1
ESU19,2019-04-26 01:00,26,2929.75,2929.75,2929.75,2929.75,1
ESU19,2019-04-26 02:00,26,2928,2928,2927,2927,2
ESU19,2019-04-26 02:30,26,2928.5,2928.5,2928.5,2928.5,1
ESU19,2019-04-26 03:00,26,2929.5,2929.5,2929.5,2929.5,5
ESU19,2019-04-26 03:30,26,2929.75,2929.75,2929.25,2929.25,7
ESU19,2019-04-26 04:00,26,2928.25,2928.25,2928,2928,11
ESU19,2019-04-26 04:30,26,2930,2930,2930,2930,1
ESU19,2019-04-26 05:00,26,2930.25,2931,2930.25,2931,3
ESU19,2019-04-26 06:30,26,2927.75,2927.75,2927.75,2927.75,1
ESU19,2019-04-26 07:00,26,2927.5,2931,2927.5,2931,6
ESU19,2019-04-26 07:30,26,2932,2937,2932,2933.75,19
ESU19,2019-04-26 08:00,26,2934.5,2938,2934.5,2934.75,16
ESU19,2019-04-26 08:30,26,2932.5,2935.25,2927.25,2928.25,52
ESU19,2019-04-26 09:00,26,2928.25,2932.5,2925.5,2932.5,188
ESU19,2019-04-26 09:30,26,2934.75,2935.25,2932.5,2934.75,35
ESU19,2019-04-26 10:00,26,2931.5,2939.5,2931,2939.5,24
ESU19,2019-04-26 10:30,26,2939,2940.25,2938,2938.75,36
ESU19,2019-04-26 11:00,26,2938.5,2939.25,2937.75,2938,13
ESU19,2019-04-26 11:30,26,2939.5,2939.5,2939.5,2939.5,20
ESU19,2019-04-26 12:00,26,2937,2937,2936,2937,19
ESU19,2019-04-26 13:00,26,2935,2939,2935,2939,12
ESU19,2019-04-26 13:30,26,2939,2939.5,2938.75,2938.75,5
ESU19,2019-04-26 14:00,26,2941,2943.25,2941,2942,62
ESU19,2019-04-26 14:30,26,2942.25,2947.5,2942.25,2947.25,36
ESU19,2019-04-26 15:00,26,2947,2947.75,2946.75,2947.25,24
ESU19,2019-04-26 15:30,26,2946.5,2948,2946,2946,20
ESU19,2019-04-28 17:00,29,2946.25,2949.25,2946.25,2947,16
ESU19,2019-04-28 17:30,29,2946.75,2947.25,2946.25,2946.25,5
ESU19,2019-04-28 18:00,29,2947.25,2947.25,2946.5,2946.5,4
ESU19,2019-04-28 18:30,29,2946.5,2946.5,2946.5,2946.5,3
ESU19,2019-04-28 20:30,29,2947.25,2947.25,2946.75,2947,3
ESU19,2019-04-28 21:00,29,2947,2947,2947,2947,1
ESU19,2019-04-28 22:00,29,2948,2948,2948,2948,1
ESU19,2019-04-28 22:30,29,2948,2948,2948,2948,5
ESU19,2019-04-28 23:00,29,2948.5,2948.5,2948.5,2948.5,1
ESU19,2019-04-29 00:00,29,2947.75,2948.25,2947.75,2948.25,2
ESU19,2019-04-29 00:30,29,2948.5,2950.25,2948.5,2949.5,48
ESU19,2019-04-29 01:00,29,2948.75,2948.75,2948.75,2948.75,11
ESU19,2019-04-29 01:30,29,2948.25,2948.25,2948.25,2948.25,1
ESU19,2019-04-29 02:00,29,2948,2948,2948,2948,3
ESU19,2019-04-29 03:00,29,2950,2950.75,2950,2950.75,6
ESU19,2019-04-29 03:30,29,2950.5,2950.5,2949.75,2949.75,3
ESU19,2019-04-29 04:00,29,2949.75,2949.75,2946.5,2946.5,4
ESU19,2019-04-29 04:30,29,2947,2947,2947,2947,1
ESU19,2019-04-29 05:30,29,2945,2945,2945,2945,2
ESU19,2019-04-29 06:00,29,2944.5,2944.75,2944,2944,3
ESU19,2019-04-29 06:30,29,2946.25,2946.25,2946.25,2946.25,1
ESU19,2019-04-29 07:30,29,2947.5,2947.5,2946,2946.25,4
ESU19,2019-04-29 08:00,29,2947.75,2948.75,2947.75,2948.25,5
ESU19,2019-04-29 08:30,29,2949,2953.25,2948.5,2951.5,37
ESU19,2019-04-29 09:00,29,2949.25,2950.5,2947.75,2950,7
ESU19,2019-04-29 09:30,29,2951.5,2954,2951.5,2952.75,19
ESU19,2019-04-29 10:00,29,2952,2952.75,2950.5,2950.5,11
ESU19,2019-04-29 10:30,29,2951.5,2951.5,2950.25,2950.5,6
ESU19,2019-04-29 11:00,29,2950.5,2953.75,2949.75,2953.75,33
ESU19,2019-04-29 11:30,29,2955,2956,2954,2955.5,34
ESU19,2019-04-29 12:00,29,2955.25,2955.5,2954,2954.75,12
ESU19,2019-04-29 12:30,29,2954.5,2954.75,2954,2954,5
ESU19,2019-04-29 13:00,29,2955.75,2956.75,2955.75,2955.75,15
ESU19,2019-04-29 13:30,29,2955.75,2955.75,2954.5,2954.5,7
ESU19,2019-04-29 14:00,29,2955.5,2955.5,2954,2954,5
ESU19,2019-04-29 14:30,29,2953.75,2955,2950.5,2950.5,55
ESU19,2019-04-29 15:00,29,2950,2951.5,2948.25,2948.75,41
ESU19,2019-04-29 15:30,29,2948.25,2949.25,2947.5,2949,15
ESU19,2019-04-29 17:00,30,2948.5,2948.75,2947.25,2947.25,27
ESU19,2019-04-29 17:30,30,2948,2948.5,2947.5,2947.75,13
ESU19,2019-04-29 18:00,30,2948.75,2948.75,2948,2948.5,5
ESU19,2019-04-29 18:30,30,2947.5,2947.5,2947.5,2947.5,1
ESU19,2019-04-29 19:00,30,2946,2946.25,2946,2946,7
ESU19,2019-04-29 19:30,30,2946.5,2946.5,2946.5,2946.5,2
ESU19,2019-04-29 20:00,30,2945,2945,2942.25,2943,14
ESU19,2019-04-29 20:30,30,2944.5,2944.5,2942.75,2944,18
ESU19,2019-04-29 21:00,30,2945.5,2945.5,2945.5,2945.5,9
ESU19,2019-04-30 00:00,30,2945.75,2946.5,2945.75,2946.5,3
ESU19,2019-04-30 01:00,30,2945.25,2945.25,2945.25,2945.25,1
ESU19,2019-04-30 02:00,30,2947.25,2947.5,2946.75,2947.5,8
ESU19,2019-04-30 02:30,30,2946.75,2946.75,2945,2945.25,11
ESU19,2019-04-30 04:00,30,2948,2948,2947.5,2947.5,10
ESU19,2019-04-30 04:30,30,2948.5,2948.75,2948.5,2948.75,2
ESU19,2019-04-30 05:00,30,2948,2948,2948,2948,1
ESU19,2019-04-30 05:30,30,2949,2949,2949,2949,5
ESU19,2019-04-30 06:00,30,2949.25,2949.5,2949.25,2949.5,2
ESU19,2019-04-30 07:00,30,2949.5,2950.75,2949.5,2949.5,9
ESU19,2019-04-30 07:30,30,2949.25,2949.25,2946,2946,3
ESU19,2019-04-30 08:00,30,2945.25,2947.5,2945.25,2947.5,7
ESU19,2019-04-30 08:30,30,2945.5,2946,2941.75,2942.5,149
ESU19,2019-04-30 09:00,30,2943,2945.25,2941.25,2941.75,26
ESU19,2019-04-30 09:30,30,2942.5,2944.75,2941.5,2941.5,14
ESU19,2019-04-30 10:00,30,2939.5,2939.5,2931.75,2937.5,76
ESU19,2019-04-30 10:30,30,2939,2945.25,2938.75,2944.25,39
ESU19,2019-04-30 11:00,30,2943.75,2946,2943,2945,37
ESU19,2019-04-30 11:30,30,2945,2946.75,2943,2945.25,19
ESU19,2019-04-30 12:00,30,2947.5,2947.75,2945.5,2945.5,3
ESU19,2019-04-30 12:30,30,2946.5,2952,2946.5,2952,14
ESU19,2019-04-30 13:00,30,2951.75,2952,2950.75,2950.75,6
ESU19,2019-04-30 13:30,30,2950,2952,2949.5,2950,16
ESU19,2019-04-30 14:00,30,2950.5,2952.25,2950.5,2952,9
ESU19,2019-04-30 14:30,30,2951,2956,2949.25,2952,67
ESU19,2019-04-30 15:00,30,2952.25,2957.25,2951.25,2956.5,80
ESU19,2019-04-30 15:30,30,2958.25,2962,2958.25,2961.5,62
ESU19,2019-04-30 17:00,1,2960.25,2960.25,2960,2960.25,4
ESU19,2019-04-30 17:30,1,2959.25,2960,2959.25,2959.25,9
ESU19,2019-04-30 18:30,1,2959.5,2960.75,2959.5,2960.75,9
ESU19,2019-04-30 19:00,1,2960.75,2961.25,2960.75,2961,6
ESU19,2019-04-30 19:30,1,2961,2962,2960.25,2962,166
ESU19,2019-04-30 20:00,1,2962,2962,2961.75,2961.75,2
ESU19,2019-04-30 20:30,1,2963.5,2963.75,2963,2963.5,15
ESU19,2019-04-30 21:00,1,2964,2965.75,2964,2965.25,16
ESU19,2019-04-30 21:30,1,2965,2966.5,2965,2966,12
ESU19,2019-04-30 22:00,1,2966.75,2967.75,2965.75,2965.75,31
ESU19,2019-04-30 22:30,1,2965.25,2965.25,2965.25,2965.25,1
ESU19,2019-05-01 00:00,1,2964.75,2964.75,2964.75,2964.75,1
ESU19,2019-05-01 00:30,1,2965,2965,2965,2965,2
ESU19,2019-05-01 01:00,1,2966,2966,2965.25,2965.25,3
ESU19,2019-05-01 02:00,1,2964.5,2965,2964.25,2965,5
ESU19,2019-05-01 02:30,1,2965,2965.5,2965,2965.5,2
ESU19,2019-05-01 03:00,1,2966.25,2966.25,2966.25,2966.25,1
ESU19,2019-05-01 03:30,1,2965.25,2965.25,2965.25,2965.25,1
ESU19,2019-05-01 04:30,1,2964.25,2964.25,2964.25,2964.25,1
ESU19,2019-05-01 05:00,1,2963,2963.5,2963,2963.5,2
ESU19,2019-05-01 05:30,1,2963,2963,2962.5,2962.5,6
ESU19,2019-05-01 06:00,1,2963,2963,2963,2963,1
ESU19,2019-05-01 07:00,1,2963.5,2963.75,2963.5,2963.75,5
ESU19,2019-05-01 07:30,1,2963.25,2963.25,2961.25,2961.75,100
ESU19,2019-05-01 08:00,1,2960.75,2961,2960,2960,5
ESU19,2019-05-01 08:30,1,2960,2960,2956,2956,60
ESU19,2019-05-01 09:00,1,2956.5,2958.25,2953.25,2954.75,53
ESU19,2019-05-01 09:30,1,2954,2956.5,2954,2956,33
ESU19,2019-05-01 10:00,1,2957.25,2957.5,2956.25,2956.25,6
ESU19,2019-05-01 10:30,1,2957.5,2961.5,2957.5,2959.5,48
ESU19,2019-05-01 11:00,1,2959,2959,2952,2954.25,22
ESU19,2019-05-01 11:30,1,2954,2954,2950,2953,36
ESU19,2019-05-01 12:00,1,2953.25,2956.5,2952,2952.75,38
ESU19,2019-05-01 12:30,1,2953.75,2955.75,2953.75,2955.75,8
ESU19,2019-05-01 13:00,1,2954,2962,2954,2961,86
ESU19,2019-05-01 13:30,1,2957.5,2957.5,2945.5,2951,78
ESU19,2019-05-01 14:00,1,2950,2951.75,2944,2946,51
ESU19,2019-05-01 14:30,1,2945.5,2945.5,2930,2930,113
ESU19,2019-05-01 15:00,1,2930.75,2930.75,2927,2928.75,58
ESU19,2019-05-01 15:30,1,2928.75,2928.75,2923,2923,28
ESU19,2019-05-01 17:00,2,2922.5,2924.5,2921.25,2924.25,25
ESU19,2019-05-01 17:30,2,2925.25,2925.75,2925,2925.75,4
ESU19,2019-05-01 18:00,2,2927.25,2927.25,2926.5,2926.5,2
ESU19,2019-05-01 18:30,2,2928,2928,2926.5,2926.5,6
ESU19,2019-05-01 19:00,2,2926.5,2926.5,2926.5,2926.5,1
ESU19,2019-05-01 19:30,2,2928,2929.25,2928,2929.25,8
ESU19,2019-05-01 20:00,2,2930,2931,2929,2930,16
ESU19,2019-05-01 20:30,2,2930.5,2931.75,2930.25,2930.5,7
ESU19,2019-05-01 21:00,2,2931,2931,2929.5,2929.5,14
ESU19,2019-05-01 22:00,2,2930.5,2930.5,2930.5,2930.5,1
ESU19,2019-05-01 22:30,2,2931.75,2932,2931.75,2931.75,14
ESU19,2019-05-01 23:00,2,2931.5,2931.5,2931.5,2931.5,1
ESU19,2019-05-01 23:30,2,2930.75,2930.75,2930.75,2930.75,1
ESU19,2019-05-02 00:00,2,2930.25,2930.5,2929.5,2929.5,5
ESU19,2019-05-02 00:30,2,2930.5,2930.5,2930.5,2930.5,6
ESU19,2019-05-02 01:00,2,2931.25,2931.25,2931.25,2931.25,1
ESU19,2019-05-02 01:30,2,2932.5,2932.5,2932.5,2932.5,2
ESU19,2019-05-02 02:00,2,2933,2933.25,2933,2933.25,6
ESU19,2019-05-02 02:30,2,2934.75,2936,2934.75,2936,5
ESU19,2019-05-02 03:00,2,2932,2933,2932,2933,2
ESU19,2019-05-02 03:30,2,2933.75,2936.5,2933.75,2935.5,4
ESU19,2019-05-02 04:00,2,2935,2937.25,2935,2937.25,11
ESU19,2019-05-02 04:30,2,2937.5,2938,2937.5,2938,8
ESU19,2019-05-02 05:00,2,2935,2935,2933.75,2933.75,11
ESU19,2019-05-02 05:30,2,2935,2936.25,2934.75,2936.25,7
ESU19,2019-05-02 06:30,2,2933.75,2933.75,2933.75,2933.75,2
ESU19,2019-05-02 07:00,2,2930.5,2930.5,2929,2929,10
ESU19,2019-05-02 07:30,2,2931.5,2931.5,2928,2928,4
ESU19,2019-05-02 08:00,2,2928,2929.25,2927.25,2927.75,18
ESU19,2019-05-02 08:30,2,2927.5,2934.25,2925.75,2932.75,47
ESU19,2019-05-02 09:00,2,2933.25,2938,2933.25,2935.25,86
ESU19,2019-05-02 09:30,2,2934,2936.75,2927.75,2927.75,26
ESU19,2019-05-02 10:00,2,2928.25,2930.5,2916.75,2916.75,248
ESU19,2019-05-02 10:30,2,2918,2921.5,2907,2910.5,428
ESU19,2019-05-02 11:00,2,2911.25,2915.25,2909.25,2913,85
ESU19,2019-05-02 11:30,2,2915,2919,2914.75,2916.5,286
ESU19,2019-05-02 12:00,2,2916.25,2923.25,2912.25,2921.5,64
ESU19,2019-05-02 12:30,2,2920.5,2925,2920.5,2921,48
ESU19,2019-05-02 13:00,2,2920.5,2926,2920.5,2924,18
ESU19,2019-05-02 13:30,2,2923,2924.5,2917,2920.25,44
ESU19,2019-05-02 14:00,2,2920.5,2924.5,2919.75,2923.5,18
ESU19,2019-05-02 14:30,2,2923.75,2924,2920,2924,54
ESU19,2019-05-02 15:00,2,2924,2924,2921.5,2922,43
ESU19,2019-05-02 15:30,2,2924,2925,2923.5,2925,22
ESU19,2019-05-02 17:00,3,2926.5,2926.5,2924.75,2924.75,3
ESU19,2019-05-02 17:30,3,2925.25,2925.25,2925.25,2925.25,1
ESU19,2019-05-02 18:00,3,2925.5,2925.5,2925.5,2925.5,2
ESU19,2019-05-02 19:00,3,2923.5,2924.25,2923.5,2924.25,4
ESU19,2019-05-02 20:00,3,2926.25,2926.25,2926.25,2926.25,2
ESU19,2019-05-02 20:30,3,2922.75,2925.75,2922.75,2925.75,13
ESU19,2019-05-02 21:00,3,2926,2926.75,2926,2926.75,10
ESU19,2019-05-02 21:30,3,2926.25,2927.5,2926.25,2927.5,9
ESU19,2019-05-02 22:00,3,2929,2931.25,2929,2929,15
ESU19,2019-05-02 23:00,3,2929.25,2929.25,2929.25,2929.25,1
ESU19,2019-05-03 00:00,3,2929.25,2929.25,2929.25,2929.25,2
ESU19,2019-05-03 01:30,3,2927.75,2927.75,2927.75,2927.75,1
ESU19,2019-05-03 02:00,3,2929.25,2930.25,2929.25,2930.25,2
ESU19,2019-05-03 02:30,3,2930.25,2930.25,2930.25,2930.25,1
ESU19,2019-05-03 03:00,3,2932.25,2934.5,2932.25,2934.5,8
ESU19,2019-05-03 03:30,3,2933.25,2933.25,2932.5,2932.5,2
ESU19,2019-05-03 04:00,3,2933.75,2933.75,2933.75,2933.75,2
ESU19,2019-05-03 04:30,3,2931.5,2931.5,2931.5,2931.5,1
ESU19,2019-05-03 05:00,3,2930,2931.5,2929.75,2931.5,16
ESU19,2019-05-03 05:30,3,2932,2932.25,2932,2932,8
ESU19,2019-05-03 06:00,3,2932,2932,2931.25,2931.25,2
ESU19,2019-05-03 06:30,3,2932,2932,2932,2932,2
ESU19,2019-05-03 07:00,3,2933.5,2933.5,2932.5,2933,9
ESU19,2019-05-03 07:30,3,2934.5,2939.5,2929.75,2939,80
ESU19,2019-05-03 08:00,3,2939.5,2939.75,2936.5,2939.75,14
ESU19,2019-05-03 08:30,3,2939,2942.5,2937,2941.25,75
ESU19,2019-05-03 09:00,3,2941,2944.75,2937.75,2938,62
ESU19,2019-05-03 09:30,3,2940.75,2945.25,2940.5,2945.25,21
ESU19,2019-05-03 10:00,3,2945,2948.25,2944,2944.75,532
ESU19,2019-05-03 10:30,3,2944.75,2947.5,2944.5,2947.5,12
ESU19,2019-05-03 11:00,3,2947.25,2950.75,2947.25,2950.25,102
ESU19,2019-05-03 11:30,3,2951.25,2952,2949.75,2951,17
ESU19,2019-05-03 12:00,3,2950.25,2952.75,2950,2952.75,12
ESU19,2019-05-03 12:30,3,2953,2955,2953,2953.5,27
ESU19,2019-05-03 13:00,3,2952.5,2952.5,2951.75,2952.5,11
ESU19,2019-05-03 13:30,3,2952,2953.25,2951,2951.25,27
ESU19,2019-05-03 14:00,3,2950.25,2950.75,2949.25,2950.75,21
ESU19,2019-05-03 14:30,3,2951.5,2953.5,2951.5,2953.5,11
ESU19,2019-05-03 15:00,3,2951.5,2953.5,2951.25,2953.5,10
ESU19,2019-05-03 15:30,3,2954,2955,2954,2954.5,30
ESU19,2019-05-05 17:00,6,2927,2927,2899.75,2906,211
ESU19,2019-05-05 17:30,6,2906.5,2913.75,2904.75,2913.75,47
ESU19,2019-05-05 18:00,6,2913.75,2913.75,2911,2913.75,37
ESU19,2019-05-05 18:30,6,2912.25,2914.25,2898.75,2900.5,84
ESU19,2019-05-05 19:00,6,2900.75,2904,2897,2901.25,56
ESU19,2019-05-05 19:30,6,2900,2903.25,2893.25,2895,93
ESU19,2019-05-05 20:00,6,2893,2896.5,2889.5,2895.5,72
ESU19,2019-05-05 20:30,6,2896.75,2900,2895,2899.75,48
ESU19,2019-05-05 21:00,6,2899.5,2901,2898,2898,16
ESU19,2019-05-05 21:30,6,2897.5,2898,2896.25,2896.75,22
ESU19,2019-05-05 22:00,6,2898,2898.5,2896.5,2896.5,10
ESU19,2019-05-05 22:30,6,2896.5,2896.5,2890.75,2892.25,32
ESU19,2019-05-05 23:00,6,2892.5,2894,2892.5,2894,4
ESU19,2019-05-05 23:30,6,2894.5,2908,2894.5,2906,65
ESU19,2019-05-06 00:00,6,2907.25,2908.75,2902,2904,97
ESU19,2019-05-06 00:30,6,2904.25,2906.5,2904,2905.75,38
ESU19,2019-05-06 01:00,6,2906,2907.25,2899.5,2899.5,24
ESU19,2019-05-06 01:30,6,2898.75,2901.5,2896.5,2898,39
ESU19,2019-05-06 02:00,6,2899,2909,2897,2905.75,59
ESU19,2019-05-06 02:30,6,2907,2907,2900,2900.25,33
ESU19,2019-05-06 03:00,6,2904.25,2904.25,2902.5,2902.5,6
ESU19,2019-05-06 03:30,6,2900.5,2900.5,2898.5,2898.5,9
ESU19,2019-05-06 04:00,6,2898.5,2898.5,2897.75,2898,9
ESU19,2019-05-06 04:30,6,2898,2899.75,2898,2899.75,15
ESU19,2019-05-06 05:00,6,2901.25,2902.25,2900.25,2902.25,22
ESU19,2019-05-06 05:30,6,2903,2903.75,2902.25,2903.75,13
ESU19,2019-05-06 06:00,6,2906,2906,2903,2903,8
ESU19,2019-05-06 06:30,6,2904,2906.75,2904,2905.25,12
ESU19,2019-05-06 07:00,6,2906.75,2909.25,2905.25,2909.25,23
ESU19,2019-05-06 07:30,6,2909.25,2909.75,2907,2907.5,10
ESU19,2019-05-06 08:00,6,2906.75,2906.75,2901.5,2901.5,22
ESU19,2019-05-06 08:30,6,2903,2920.25,2899.75,2919.75,243
ESU19,2019-05-06 09:00,6,2919.5,2924.25,2915.75,2920.75,110
ESU19,2019-05-06 09:30,6,2920,2926.75,2920,2924.25,52
ESU19,2019-05-06 10:00,6,2925.75,2929.25,2923,2929.25,115
ESU19,2019-05-06 10:30,6,2929.75,2929.75,2923.25,2923.25,86
ESU19,2019-05-06 11:00,6,2923.75,2923.75,2920.5,2922.5,519
ESU19,2019-05-06 11:30,6,2923.75,2925.75,2922,2922,37
ESU19,2019-05-06 12:00,6,2920.75,2926.25,2920.5,2926.25,13
ESU19,2019-05-06 12:30,6,2926.75,2928,2925.75,2927.5,10
ESU19,2019-05-06 13:00,6,2929,2931,2929,2931,15
ESU19,2019-05-06 13:30,6,2931,2941,2931,2941,65
ESU19,2019-05-06 14:00,6,2940.25,2942.5,2938.5,2940.75,572
ESU19,2019-05-06 14:30,6,2940.75,2943.25,2938.5,2938.5,86
ESU19,2019-05-06 15:00,6,2940.5,2941.25,2936.25,2938,20
ESU19,2019-05-06 15:30,6,2938.5,2938.5,2916.75,2916.75,87
ESU19,2019-05-06 17:00,7,2918,2922.75,2917.75,2919.25,25
ESU19,2019-05-06 17:30,7,2922,2922,2921.5,2921.5,3
ESU19,2019-05-06 18:00,7,2921.75,2921.75,2921,2921.25,22
ESU19,2019-05-06 18:30,7,2923.25,2924,2923.25,2924,7
ESU19,2019-05-06 19:00,7,2923.75,2924.25,2916.5,2917,11
ESU19,2019-05-06 19:30,7,2918,2922.5,2918,2922.5,10
ESU19,2019-05-06 20:00,7,2922.25,2922.25,2921.75,2921.75,2
ESU19,2019-05-06 20:30,7,2920.75,2922.75,2920.75,2922,5
ESU19,2019-05-06 21:00,7,2922.75,2923.5,2922.75,2923.5,4
ESU19,2019-05-06 21:30,7,2924,2924,2924,2924,1
ESU19,2019-05-06 22:00,7,2923,2923,2921.25,2921.25,7
ESU19,2019-05-06 22:30,7,2921.75,2921.75,2916.75,2916.75,20
ESU19,2019-05-06 23:00,7,2919.75,2920,2918.75,2920,9
ESU19,2019-05-06 23:30,7,2921.5,2922,2921.5,2921.5,3
ESU19,2019-05-07 00:00,7,2919,2919.25,2919,2919.25,6
ESU19,2019-05-07 00:30,7,2921.5,2921.5,2921.5,2921.5,1
ESU19,2019-05-07 01:00,7,2922.25,2934.25,2921.75,2934.25,73
ESU19,2019-05-07 01:30,7,2935,2935,2932.25,2932.25,5
ESU19,2019-05-07 02:00,7,2932,2933,2932,2933,2
ESU19,2019-05-07 02:30,7,2931,2931,2931,2931,6
ESU19,2019-05-07 03:00,7,2927.5,2927.5,2927.5,2927.5,1
ESU19,2019-05-07 03:30,7,2927.75,2928.25,2927.5,2927.5,4
ESU19,2019-05-07 04:00,7,2925.75,2925.75,2925.25,2925.25,10
ESU19,2019-05-07 04:30,7,2922.25,2924.5,2921.5,2924.5,16
ESU19,2019-05-07 05:00,7,2923.25,2923.5,2923.25,2923.5,66
ESU19,2019-05-07 05:30,7,2923.5,2924,2923,2923,15
ESU19,2019-05-07 06:00,7,2918.75,2919.5,2918.75,2919.5,4
ESU19,2019-05-07 06:30,7,2920.75,2921,2915,2915,14
ESU19,2019-05-07 07:00,7,2915.5,2918.75,2915.5,2918.75,14
ESU19,2019-05-07 07:30,7,2919.75,2919.75,2918.75,2918.75,3
ESU19,2019-05-07 08:00,7,2917.5,2917.5,2910,2911.75,68
ESU19,2019-05-07 08:30,7,2914,2918.25,2901,2907.5,179
ESU19,2019-05-07 09:00,7,2907,2907,2896,2905,118
ESU19,2019-05-07 09:30,7,2903.5,2904.5,2893.25,2895,75
ESU19,2019-05-07 10:00,7,2894.75,2898.5,2889.5,2896.25,87
ESU19,2019-05-07 10:30,7,2897.75,2900,2888.25,2889.75,70
ESU19,2019-05-07 11:00,7,2890,2899.5,2886.75,2899.5,84
ESU19,2019-05-07 11:30,7,2899.25,2901.25,2894.25,2894.25,54
ESU19,2019-05-07 12:00,7,2894,2894,2879,2881,110
ESU19,2019-05-07 12:30,7,2880,2885.25,2876.25,2883.75,62
ESU19,2019-05-07 13:00,7,2881.75,2885.75,2877,2877.25,98
ESU19,2019-05-07 13:30,7,2877,2881.5,2872.5,2881.5,98
ESU19,2019-05-07 14:00,7,2879.5,2882.75,2874.75,2875.75,71
ESU19,2019-05-07 14:30,7,2875.75,2891.5,2867.75,2889.75,287
ESU19,2019-05-07 15:00,7,2890,2896,2890,2895.5,48
ESU19,2019-05-07 15:30,7,2895.25,2896,2892.75,2896,10
ESU19,2019-05-07 17:00,8,2895.5,2895.5,2890.5,2892,27
ESU19,2019-05-07 17:30,8,2891.75,2891.75,2891.5,2891.5,2
ESU19,2019-05-07 18:00,8,2892,2893,2891,2891,6
ESU19,2019-05-07 18:30,8,2891.25,2891.25,2889.75,2889.75,9
ESU19,2019-05-07 19:00,8,2889,2892.25,2889,2892.25,7
ESU19,2019-05-07 19:30,8,2892.25,2893.25,2890.25,2890.25,8
ESU19,2019-05-07 20:00,8,2891.5,2896,2891.5,2894.5,36
ESU19,2019-05-07 20:30,8,2896.75,2898,2896.75,2897.5,13
ESU19,2019-05-07 21:00,8,2898.5,2900,2895.5,2898.75,51
ESU19,2019-05-07 21:30,8,2899.5,2900.25,2899,2899,37
ESU19,2019-05-07 22:00,8,2898.75,2898.75,2897.25,2898.5,7
ESU19,2019-05-07 22:30,8,2896.75,2896.75,2895,2896.25,12
ESU19,2019-05-07 23:00,8,2897,2897,2896,2896.5,4
ESU19,2019-05-07 23:30,8,2897.5,2897.75,2897,2897.75,4
ESU19,2019-05-08 00:00,8,2897.5,2897.5,2896.25,2896.75,7
ESU19,2019-05-08 00:30,8,2895,2897.25,2894.5,2896.75,23
ESU19,2019-05-08 01:00,8,2898.5,2898.5,2894.25,2894.25,10
ESU19,2019-05-08 01:30,8,2894,2894.25,2894,2894.25,6
ESU19,2019-05-08 02:00,8,2896.25,2898.5,2896.25,2896.5,31
ESU19,2019-05-08 02:30,8,2896.5,2898.75,2896.5,2898.75,44
ESU19,2019-05-08 03:00,8,2899.25,2903.5,2899.25,2902,15
ESU19,2019-05-08 03:30,8,2899,2900,2895.75,2897,11
ESU19,2019-05-08 04:00,8,2895,2895,2889.75,2891,39
ESU19,2019-05-08 04:30,8,2890,2891,2883.5,2884,92
ESU19,2019-05-08 05:00,8,2883.5,2884.75,2881,2883,87
ESU19,2019-05-08 05:30,8,2883.5,2885.25,2882,2885.25,84
ESU19,2019-05-08 06:00,8,2882.75,2882.75,2874.25,2879,155
ESU19,2019-05-08 06:30,8,2877.5,2880.75,2877.5,2880.75,25
ESU19,2019-05-08 07:00,8,2880.5,2883.75,2879.5,2883,79
ESU19,2019-05-08 07:30,8,2882.25,2890.5,2876,2887.5,169
ESU19,2019-05-08 08:00,8,2885.25,2885.75,2882,2885.25,88
ESU19,2019-05-08 08:30,8,2885.5,2892,2878.25,2888.75,535
ESU19,2019-05-08 09:00,8,2890,2893.25,2886,2886,63
ESU19,2019-05-08 09:30,8,2888,2896.25,2883,2896.25,176
ESU19,2019-05-08 10:00,8,2896.75,2903.25,2894.25,2897.25,219
ESU19,2019-05-08 10:30,8,2895.5,2896.5,2888,2894,358
ESU19,2019-05-08 11:00,8,2893.75,2893.75,2887,2892.5,23
ESU19,2019-05-08 11:30,8,2893.5,2898.5,2893.5,2898,18
ESU19,2019-05-08 12:00,8,2899.25,2900.25,2896,2897.5,62
ESU19,2019-05-08 12:30,8,2896,2896.5,2894.5,2895.25,37
ESU19,2019-05-08 13:00,8,2895.25,2897,2893.25,2897,9
ESU19,2019-05-08 13:30,8,2897.75,2897.75,2895.75,2896.75,17
ESU19,2019-05-08 14:00,8,2898.5,2901.5,2898.25,2901.5,21
ESU19,2019-05-08 14:30,8,2898.5,2899,2884.25,2885.75,73
ESU19,2019-05-08 15:00,8,2885.75,2893,2885.75,2892,38
ESU19,2019-05-08 15:30,8,2891,2891,2889.25,2889.25,9
ESU19,2019-05-08 17:00,9,2887.5,2887.5,2886.25,2887.5,18
ESU19,2019-05-08 17:30,9,2888.25,2889.75,2888.25,2889.75,4
ESU19,2019-05-08 18:30,9,2887.25,2887.5,2886.75,2887,10
ESU19,2019-05-08 19:00,9,2886.5,2888,2886,2886,6
ESU19,2019-05-08 19:30,9,2885.25,2885.25,2876.5,2882,67
ESU19,2019-05-08 20:00,9,2883.75,2885.25,2882,2882,14
ESU19,2019-05-08 20:30,9,2882,2883.25,2881.75,2881.75,10
ESU19,2019-05-08 21:00,9,2880,2880,2874.75,2876.25,45
ESU19,2019-05-08 21:30,9,2875.5,2877.25,2873,2877.25,28
ESU19,2019-05-08 22:00,9,2875.75,2875.75,2875.75,2875.75,2
ESU19,2019-05-08 22:30,9,2875.75,2876.75,2873.25,2876.75,13
ESU19,2019-05-08 23:00,9,2877,2877,2876.5,2876.5,2
ESU19,2019-05-08 23:30,9,2875.75,2875.75,2875.75,2875.75,2
ESU19,2019-05-09 00:00,9,2879.5,2879.5,2878,2878,2
ESU19,2019-05-09 00:30,9,2877.25,2878.5,2877.25,2878.5,8
ESU19,2019-05-09 01:00,9,2877.5,2879.25,2877.5,2879.25,3
ESU19,2019-05-09 01:30,9,2876.75,2877.5,2872,2872,23
ESU19,2019-05-09 02:00,9,2872,2872.75,2867,2870,83
ESU19,2019-05-09 02:30,9,2869,2870.75,2863.5,2868.5,94
ESU19,2019-05-09 03:00,9,2869,2871,2864.25,2868,80
ESU19,2019-05-09 03:30,9,2868.75,2870.25,2868.75,2870.25,92
ESU19,2019-05-09 04:00,9,2870.25,2872.25,2870,2871,91
ESU19,2019-05-09 04:30,9,2868.5,2871,2868.5,2870,88
ESU19,2019-05-09 05:00,9,2868.75,2868.75,2868.75,2868.75,2
ESU19,2019-05-09 05:30,9,2870.5,2874,2870.5,2874,19
ESU19,2019-05-09 06:00,9,2874.5,2874.75,2873,2873.5,18
ESU19,2019-05-09 06:30,9,2873,2875,2872,2872,17
ESU19,2019-05-09 07:00,9,2870.75,2870.75,2869.25,2870.25,10
ESU19,2019-05-09 07:30,9,2869.5,2870,2863,2863,76
ESU19,2019-05-09 08:00,9,2863,2863,2857.25,2859.5,91
ESU19,2019-05-09 08:30,9,2858.75,2862.5,2848.5,2855.5,153
ESU19,2019-05-09 09:00,9,2851.75,2853.25,2842,2845.75,295
ESU19,2019-05-09 09:30,9,2845.75,2852.25,2843,2844.5,143
ESU19,2019-05-09 10:00,9,2845.75,2851.25,2841.5,2842.25,132
ESU19,2019-05-09 10:30,9,2845.75,2856,2845.5,2852.75,48
ESU19,2019-05-09 11:00,9,2853,2863.25,2850,2860.25,129
ESU19,2019-05-09 11:30,9,2862.75,2879.5,2862.75,2871.5,279
ESU19,2019-05-09 12:00,9,2874.75,2876,2869,2870,87
ESU19,2019-05-09 12:30,9,2870.5,2881.75,2869.25,2875.25,90
ESU19,2019-05-09 13:00,9,2874.75,2878.75,2871.5,2875.25,35
ESU19,2019-05-09 13:30,9,2878,2881.5,2870.25,2870.25,74
ESU19,2019-05-09 14:00,9,2871.25,2873.75,2864.25,2873.5,63
ESU19,2019-05-09 14:30,9,2874,2878.75,2871.75,2876,168
ESU19,2019-05-09 15:00,9,2875.5,2880.75,2875.5,2878,50
ESU19,2019-05-09 15:30,9,2877.25,2878.75,2877.25,2877.25,8
ESU19,2019-05-09 17:00,10,2876.25,2876.25,2871.25,2875,28
ESU19,2019-05-09 17:30,10,2875.5,2875.5,2872,2872,17
ESU19,2019-05-09 18:00,10,2874.25,2878.5,2874.25,2876.5,13
ESU19,2019-05-09 18:30,10,2878.75,2879.25,2878.5,2878.5,9
ESU19,2019-05-09 19:00,10,2879.25,2893.25,2873,2883,134
ESU19,2019-05-09 19:30,10,2886,2891.75,2880,2884.5,147
ESU19,2019-05-09 20:00,10,2885.75,2885.75,2879.5,2881.75,46
ESU19,2019-05-09 20:30,10,2882.75,2889.25,2882.75,2888.75,185
ESU19,2019-05-09 21:00,10,2888,2888,2884,2884.5,51
ESU19,2019-05-09 21:30,10,2883,2883.75,2871.5,2871.5,14
ESU19,2019-05-09 22:00,10,2872.5,2882,2864,2876,130
ESU19,2019-05-09 22:30,10,2877.25,2879.25,2863.25,2864,65
ESU19,2019-05-09 23:00,10,2864.75,2871,2861,2863,207
ESU19,2019-05-09 23:30,10,2862.5,2864,2859.25,2863.75,39
ESU19,2019-05-10 00:00,10,2862.25,2867.75,2858,2866.25,26
ESU19,2019-05-10 00:30,10,2868,2873.5,2868,2873.5,29
ESU19,2019-05-10 01:00,10,2870.75,2877.25,2870.75,2876,63
ESU19,2019-05-10 01:30,10,2874.5,2877.25,2873.5,2873.5,38
ESU19,2019-05-10 02:00,10,2876.75,2878.75,2872,2874.75,32
ESU19,2019-05-10 02:30,10,2873.25,2873.25,2870.25,2870.5,83
ESU19,2019-05-10 03:00,10,2868.5,2870,2867,2870,53
ESU19,2019-05-10 03:30,10,2873,2873,2872,2872,12
ESU19,2019-05-10 04:00,10,2870,2873.25,2870,2873.25,3
ESU19,2019-05-10 04:30,10,2873,2874,2869.25,2869.25,36
ESU19,2019-05-10 05:00,10,2873,2873,2873,2873,1
ESU19,2019-05-10 05:30,10,2875,2877.5,2868.75,2869.25,27
ESU19,2019-05-10 06:00,10,2869.25,2870.75,2864.5,2864.5,14
ESU19,2019-05-10 06:30,10,2862.75,2865.25,2861.25,2861.75,24
ESU19,2019-05-10 07:00,10,2861.5,2861.75,2856.75,2860,103
ESU19,2019-05-10 07:30,10,2859,2861,2854.25,2861,37
ESU19,2019-05-10 08:00,10,2864.25,2865.75,2862.25,2865,40
ESU19,2019-05-10 08:30,10,2865.5,2871.5,2864,2867.25,90
ESU19,2019-05-10 09:00,10,2863.75,2863.75,2849,2851,211
ESU19,2019-05-10 09:30,10,2850,2851,2833.5,2836.75,262
ESU19,2019-05-10 10:00,10,2837,2844.5,2831,2838.25,234
ESU19,2019-05-10 10:30,10,2836,2842.75,2833,2840,233
ESU19,2019-05-10 11:00,10,2841.25,2857.5,2841,2856.75,154
ESU19,2019-05-10 11:30,10,2857.75,2864,2857,2862.25,102
ESU19,2019-05-10 12:00,10,2864.25,2873,2861,2869,144
ESU19,2019-05-10 12:30,10,2868.25,2877,2868.25,2875.25,77
ESU19,2019-05-10 13:00,10,2875.75,2877.5,2869,2869.5,68
ESU19,2019-05-10 13:30,10,2871.75,2882.25,2871.5,2878.75,69
ESU19,2019-05-10 14:00,10,2880.25,2897.75,2880.25,2895.25,168
ESU19,2019-05-10 14:30,10,2893,2893.25,2879.75,2887.5,92
ESU19,2019-05-10 15:00,10,2888.75,2892,2887,2892,52
ESU19,2019-05-10 15:30,10,2893,2894,2891.25,2892.5,51
ESU19,2019-05-12 17:00,13,2864.75,2873.5,2864,2870,78
ESU19,2019-05-12 17:30,13,2868.25,2869.75,2868.25,2869.75,6
ESU19,2019-05-12 18:00,13,2868.25,2870.25,2868,2870.25,9
ESU19,2019-05-12 18:30,13,2868,2868.25,2862.75,2864.25,68
ESU19,2019-05-12 19:00,13,2861.75,2863.25,2858.5,2863.25,43
ESU19,2019-05-12 19:30,13,2863.25,2863.5,2862.5,2863,8
ESU19,2019-05-12 20:00,13,2863,2865,2863,2864.25,5
ESU19,2019-05-12 20:30,13,2863.5,2864.5,2863.5,2864.25,5
ESU19,2019-05-12 21:00,13,2862.5,2862.5,2862.25,2862.25,2
ESU19,2019-05-12 21:30,13,2861.25,2863.25,2861,2863.25,7
ESU19,2019-05-12 22:00,13,2863,2863,2861.75,2862,9
ESU19,2019-05-12 22:30,13,2862.25,2863,2862.25,2862.5,304
ESU19,2019-05-12 23:30,13,2863.25,2863.25,2863.25,2863.25,1
ESU19,2019-05-13 00:30,13,2860.25,2860.25,2860.25,2860.25,1
ESU19,2019-05-13 01:00,13,2861,2862.75,2861,2862.75,8
ESU19,2019-05-13 01:30,13,2862.25,2863.25,2862.25,2863.25,4
ESU19,2019-05-13 02:00,13,2859.5,2859.75,2852.75,2852.75,21
ESU19,2019-05-13 02:30,13,2853.25,2854.25,2851,2851,25
ESU19,2019-05-13 03:00,13,2850,2852.25,2849.5,2852,61
ESU19,2019-05-13 03:30,13,2858,2858,2854.5,2854.5,13
ESU19,2019-05-13 04:00,13,2858.75,2858.75,2856.5,2856.5,3
ESU19,2019-05-13 04:30,13,2858,2858,2857.25,2857.25,4
ESU19,2019-05-13 05:00,13,2859.75,2859.75,2856.75,2856.75,4
ESU19,2019-05-13 05:30,13,2855,2855,2854.25,2854.25,5
ESU19,2019-05-13 06:00,13,2858.25,2858.5,2852.5,2852.5,10
ESU19,2019-05-13 06:30,13,2853.5,2855.5,2847.75,2850,34
ESU19,2019-05-13 07:00,13,2848.75,2848.75,2833.5,2839,179
ESU19,2019-05-13 07:30,13,2837,2837.75,2833.75,2834,102
ESU19,2019-05-13 08:00,13,2833.5,2836.25,2831,2831.25,65
ESU19,2019-05-13 08:30,13,2831.25,2841.5,2826,2828.75,243
ESU19,2019-05-13 09:00,13,2827.5,2827.5,2818,2825.25,265
ESU19,2019-05-13 09:30,13,2823.25,2832,2821.25,2825.25,89
ESU19,2019-05-13 10:00,13,2821.25,2825.5,2817.25,2820.5,50
ESU19,2019-05-13 10:30,13,2821.5,2822.5,2814,2821.75,671
ESU19,2019-05-13 11:00,13,2821.75,2821.75,2811.75,2814.5,121
ESU19,2019-05-13 11:30,13,2813.5,2818,2810.5,2810.5,98
ESU19,2019-05-13 12:00,13,2810,2811.75,2806.25,2807.25,83
ESU19,2019-05-13 12:30,13,2807.5,2818.25,2807.5,2818,114
ESU19,2019-05-13 13:00,13,2817.75,2825.5,2812.75,2823.5,153
ESU19,2019-05-13 13:30,13,2821,2829.25,2816.75,2826.5,80
ESU19,2019-05-13 14:00,13,2825.25,2828.25,2814.25,2815.25,81
ESU19,2019-05-13 14:30,13,2814.75,2820,2809.25,2817,84
ESU19,2019-05-13 15:00,13,2817,2817.5,2810.75,2811.5,45
ESU19,2019-05-13 15:30,13,2811.5,2811.5,2808.75,2811.5,13
ESU19,2019-05-13 17:00,14,2809.75,2809.75,2804.5,2807,42
ESU19,2019-05-13 17:30,14,2808.25,2811.75,2808.25,2811.75,19
ESU19,2019-05-13 18:00,14,2811.25,2811.25,2811,2811.25,3
ESU19,2019-05-13 18:30,14,2811.25,2811.25,2808.75,2808.75,9
ESU19,2019-05-13 19:00,14,2807.5,2811.75,2807.5,2810.5,15
ESU19,2019-05-13 19:30,14,2811,2817,2811,2817,8
ESU19,2019-05-13 20:00,14,2817,2821.25,2817,2820.75,96
ESU19,2019-05-13 20:30,14,2821.75,2826,2821.25,2826,43
ESU19,2019-05-13 21:00,14,2823.25,2825.5,2823.25,2825.5,8
ESU19,2019-05-13 21:30,14,2826,2826,2825.25,2825.25,17
ESU19,2019-05-13 22:00,14,2825.75,2825.75,2825,2825,3
ESU19,2019-05-13 22:30,14,2826.5,2826.75,2826.25,2826.5,7
ESU19,2019-05-13 23:00,14,2825.25,2826.25,2825.25,2826.25,3
ESU19,2019-05-13 23:30,14,2826.25,2827,2826.25,2827,10
ESU19,2019-05-14 00:00,14,2827,2827,2826.25,2826.25,3
ESU19,2019-05-14 00:30,14,2825.25,2825.25,2825.25,2825.25,2
ESU19,2019-05-14 01:00,14,2825,2827,2822.75,2822.75,18
ESU19,2019-05-14 01:30,14,2821.75,2826,2821.75,2824,46
ESU19,2019-05-14 02:00,14,2824,2828,2824,2828,21
ESU19,2019-05-14 02:30,14,2827,2828.25,2827,2828.25,11
ESU19,2019-05-14 03:00,14,2823.75,2823.75,2821.5,2822.75,7
ESU19,2019-05-14 03:30,14,2821.75,2826.5,2821,2826.5,35
ESU19,2019-05-14 04:00,14,2825.25,2829,2825,2829,39
ESU19,2019-05-14 04:30,14,2828,2831,2827.75,2828.75,25
ESU19,2019-05-14 05:00,14,2829.75,2833,2829.75,2832.25,16
ESU19,2019-05-14 05:30,14,2831.75,2835,2829.25,2830,27
ESU19,2019-05-14 06:00,14,2829.75,2835,2829.75,2834,30
ESU19,2019-05-14 06:30,14,2832.75,2833.25,2831.75,2833,23
ESU19,2019-05-14 07:00,14,2834.5,2834.5,2829.75,2830.25,78
ESU19,2019-05-14 07:30,14,2830,2830,2826,2830,106
ESU19,2019-05-14 08:00,14,2830.75,2831,2825.75,2826.75,21
ESU19,2019-05-14 08:30,14,2826,2837,2826,2831,95
ESU19,2019-05-14 09:00,14,2832.5,2843,2831.75,2841.75,113
ESU19,2019-05-14 09:30,14,2843,2843.75,2838.5,2840.5,67
ESU19,2019-05-14 10:00,14,2840.25,2850.75,2838.25,2847.75,156
ESU19,2019-05-14 10:30,14,2847.75,2854,2847.75,2853.25,65
ESU19,2019-05-14 11:00,14,2853,2854.75,2848.75,2848.75,82
ESU19,2019-05-14 11:30,14,2849.75,2852.75,2849.75,2851.5,36
ESU19,2019-05-14 12:00,14,2851.5,2857.25,2851.5,2857.25,53
ESU19,2019-05-14 12:30,14,2857,2858.25,2855.75,2856.5,23
ESU19,2019-05-14 13:00,14,2855.75,2857.75,2851.5,2857.75,54
ESU19,2019-05-14 13:30,14,2855.5,2856.25,2847.5,2850,37
ESU19,2019-05-14 14:00,14,2849.5,2853,2849.5,2850.25,15
ESU19,2019-05-14 14:30,14,2848.75,2849,2839.75,2840,71
ESU19,2019-05-14 15:00,14,2840.75,2844.25,2840.5,2844.25,14
ESU19,2019-05-14 15:30,14,2845,2845,2843.25,2844,31
ESU19,2019-05-14 17:00,15,2844,2847,2844,2847,24
ESU19,2019-05-14 17:30,15,2846.5,2846.5,2845,2845,31
ESU19,2019-05-14 18:00,15,2845,2846.25,2844.5,2846.25,20
ESU19,2019-05-14 18:30,15,2845,2845.75,2845,2845.75,3
ESU19,2019-05-14 19:00,15,2843,2843,2838,2838,49
ESU19,2019-05-14 19:30,15,2840,2842.25,2840,2842.25,17
ESU19,2019-05-14 20:00,15,2842.75,2844.5,2840.25,2844.5,4
ESU19,2019-05-14 20:30,15,2843.5,2850,2843.5,2849.5,11
ESU19,2019-05-14 21:00,15,2848,2848,2844.25,2845,17
ESU19,2019-05-14 21:30,15,2844,2848.5,2844,2848,7
ESU19,2019-05-14 22:00,15,2850,2850,2850,2850,1
ESU19,2019-05-14 22:30,15,2849,2849,2848.25,2848.25,4
ESU19,2019-05-14 23:00,15,2848,2848.25,2847.5,2847.5,16
ESU19,2019-05-14 23:30,15,2847.75,2847.75,2847.5,2847.5,50
ESU19,2019-05-15 00:00,15,2849,2849.25,2848.5,2848.5,12
ESU19,2019-05-15 00:30,15,2851,2851,2850.75,2851,6
ESU19,2019-05-15 01:00,15,2850,2852,2848.5,2852,36
ESU19,2019-05-15 01:30,15,2851.5,2852.5,2850.25,2851.25,20
ESU19,2019-05-15 02:00,15,2850,2851.5,2842.5,2842.75,206
ESU19,2019-05-15 02:30,15,2842,2842,2839,2840.25,59
ESU19,2019-05-15 03:00,15,2841.75,2842.25,2838,2840.75,48
ESU19,2019-05-15 03:30,15,2843.25,2844,2841.5,2841.5,21
ESU19,2019-05-15 04:00,15,2844.5,2844.75,2844.5,2844.75,2
ESU19,2019-05-15 04:30,15,2836.5,2837.25,2835,2835.5,16
ESU19,2019-05-15 05:00,15,2837.25,2838.5,2832.5,2832.75,28
ESU19,2019-05-15 05:30,15,2833,2837,2833,2837,10
ESU19,2019-05-15 06:00,15,2837.25,2838.75,2836.75,2838.25,15
ESU19,2019-05-15 06:30,15,2836.5,2836.5,2833.75,2834.25,16
ESU19,2019-05-15 07:00,15,2832.75,2834,2829.5,2830,47
ESU19,2019-05-15 07:30,15,2828.5,2828.75,2823.25,2825.5,50
ESU19,2019-05-15 08:00,15,2825,2826.5,2819.5,2822.5,71
ESU19,2019-05-15 08:30,15,2822.5,2830.5,2820.75,2829,137
ESU19,2019-05-15 09:00,15,2829.5,2847.25,2824,2846.25,494
ESU19,2019-05-15 09:30,15,2847,2851.75,2844.75,2849.25,146
ESU19,2019-05-15 10:00,15,2849.25,2856,2845.25,2856,113
ESU19,2019-05-15 10:30,15,2856.5,2859.5,2854,2858.5,61
ESU19,2019-05-15 11:00,15,2859.75,2862,2854.75,2856.25,90
ESU19,2019-05-15 11:30,15,2856.75,2859.5,2854,2854.25,43
ESU19,2019-05-15 12:00,15,2855.75,2857.5,2854.25,2854.25,15
ESU19,2019-05-15 12:30,15,2857.25,2861,2857.25,2860,123
ESU19,2019-05-15 13:00,15,2862,2863.5,2860.75,2861.75,34
ESU19,2019-05-15 13:30,15,2862.25,2864.75,2859.75,2859.75,43
ESU19,2019-05-15 14:00,15,2858.25,2863.75,2858.25,2863.5,48
ESU19,2019-05-15 14:30,15,2864,2864,2856.75,2857.25,119
ESU19,2019-05-15 15:00,15,2859.5,2860.25,2856.5,2859.25,35
ESU19,2019-05-15 15:30,15,2860.5,2861.75,2858.75,2860,17
ESU19,2019-05-15 17:00,16,2858.5,2858.5,2856.5,2857.5,87
ESU19,2019-05-15 17:30,16,2857.5,2858,2855.75,2857.5,93
ESU19,2019-05-15 18:00,16,2857.5,2857.5,2856.5,2856.5,15
ESU19,2019-05-15 18:30,16,2857.25,2857.25,2856,2856.25,8
ESU19,2019-05-15 19:00,16,2855.25,2855.75,2853.25,2854.75,53
ESU19,2019-05-15 19:30,16,2854.25,2855.25,2853.25,2854,30
ESU19,2019-05-15 20:00,16,2853,2853,2846.75,2849,63
ESU19,2019-05-15 20:30,16,2850,2850,2846.25,2848.75,81
ESU19,2019-05-15 21:00,16,2849,2852.75,2849,2852.75,23
ESU19,2019-05-15 21:30,16,2853,2856.75,2852.75,2852.75,16
ESU19,2019-05-15 22:00,16,2853.25,2853.75,2852.25,2853.75,12
ESU19,2019-05-15 23:00,16,2850.75,2851.25,2850.75,2851.25,3
ESU19,2019-05-15 23:30,16,2849.75,2849.75,2849.75,2849.75,1
ESU19,2019-05-16 00:00,16,2849.75,2849.75,2848.5,2849,25
ESU19,2019-05-16 00:30,16,2848.5,2850,2848,2850,10
ESU19,2019-05-16 01:00,16,2851.25,2852.25,2849.5,2849.5,21
ESU19,2019-05-16 01:30,16,2852,2852,2851.5,2851.5,3
ESU19,2019-05-16 02:00,16,2852,2854.25,2849.75,2849.75,21
ESU19,2019-05-16 02:30,16,2846.75,2852.5,2846.75,2852,21
ESU19,2019-05-16 03:00,16,2851.75,2857,2851.75,2857,9
ESU19,2019-05-16 03:30,16,2857.25,2859,2857.25,2859,11
ESU19,2019-05-16 04:00,16,2860,2861,2858.5,2858.75,18
ESU19,2019-05-16 04:30,16,2858.75,2862,2858.5,2862,21
ESU19,2019-05-16 05:00,16,2862.75,2870.75,2862.75,2870,56
ESU19,2019-05-16 05:30,16,2870,2870.75,2867.75,2870,29
ESU19,2019-05-16 06:00,16,2871.75,2872,2869,2870,30
ESU19,2019-05-16 06:30,16,2870.25,2871.25,2866.75,2869,53
ESU19,2019-05-16 07:00,16,2868.75,2868.75,2866.25,2867.5,28
ESU19,2019-05-16 07:30,16,2869.25,2871,2867.5,2867.5,42
ESU19,2019-05-16 08:00,16,2867.75,2868.25,2864,2864.25,62
ESU19,2019-05-16 08:30,16,2864.75,2884,2864.75,2882.75,224
ESU19,2019-05-16 09:00,16,2883,2890,2882.25,2890,174
ESU19,2019-05-16 09:30,16,2890,2892.5,2887.75,2892.25,182
ESU19,2019-05-16 10:00,16,2892,2894.5,2888.75,2892,149
ESU19,2019-05-16 10:30,16,2892.25,2897.5,2892,2894.75,316
ESU19,2019-05-16 11:00,16,2894.5,2898.5,2893.75,2895.25,56
ESU19,2019-05-16 11:30,16,2895,2896,2890.75,2892.25,841
ESU19,2019-05-16 12:00,16,2892.75,2893.75,2889.5,2892.75,64
ESU19,2019-05-16 12:30,16,2891.75,2892.75,2886.5,2888,271
ESU19,2019-05-16 13:00,16,2889,2892.5,2886,2892.5,50
ESU19,2019-05-16 13:30,16,2892.75,2892.75,2887.25,2890.25,26
ESU19,2019-05-16 14:00,16,2889,2889,2883,2886.25,84
ESU19,2019-05-16 14:30,16,2883,2884.75,2878,2883,107
ESU19,2019-05-16 15:00,16,2883,2884,2881.75,2883.5,73
ESU19,2019-05-16 15:30,16,2883.25,2884.75,2883.25,2884.75,3
ESU19,2019-05-16 17:00,17,2884.75,2884.75,2883.5,2883.5,10
ESU19,2019-05-16 17:30,17,2885,2885,2883.75,2883.75,5
ESU19,2019-05-16 18:00,17,2885,2886,2885,2886,3
ESU19,2019-05-16 18:30,17,2886,2886.75,2886,2886.75,3
ESU19,2019-05-16 19:00,17,2882,2885.25,2881.75,2885.25,9
ESU19,2019-05-16 19:30,17,2885.5,2885.5,2884.75,2884.75,3
ESU19,2019-05-16 20:30,17,2883.5,2885.25,2883.5,2885.25,4
ESU19,2019-05-16 21:00,17,2885.25,2885.25,2884.25,2884.25,11
ESU19,2019-05-16 21:30,17,2883,2883,2880.75,2880.75,9
ESU19,2019-05-16 22:00,17,2880.5,2880.5,2876.25,2876.25,15
ESU19,2019-05-16 22:30,17,2876,2877,2873.75,2873.75,36
ESU19,2019-05-16 23:00,17,2874.75,2876,2874.75,2875.5,29
ESU19,2019-05-16 23:30,17,2875.5,2875.5,2875.5,2875.5,1
ESU19,2019-05-17 00:00,17,2875,2875.5,2872.75,2873,20
ESU19,2019-05-17 00:30,17,2874.25,2874.5,2872,2872.5,17
ESU19,2019-05-17 01:00,17,2873.25,2874,2871.25,2871.25,16
ESU19,2019-05-17 01:30,17,2874.25,2877,2872.75,2876.75,53
ESU19,2019-05-17 02:00,17,2876.5,2877.25,2873.5,2874,27
ESU19,2019-05-17 02:30,17,2874.25,2876.25,2874.25,2876.25,25
ESU19,2019-05-17 03:00,17,2875.5,2875.5,2869.75,2869.75,25
ESU19,2019-05-17 03:30,17,2869.25,2869.25,2866.25,2866.5,18
ESU19,2019-05-17 04:00,17,2867.5,2870.75,2866.5,2870.75,16
ESU19,2019-05-17 04:30,17,2872,2875.25,2871.25,2873,17
ESU19,2019-05-17 05:00,17,2871.5,2871.5,2869.75,2870.25,12
ESU19,2019-05-17 05:30,17,2871.75,2871.75,2869,2870,8
ESU19,2019-05-17 06:00,17,2870.75,2870.75,2865.5,2865.5,60
ESU19,2019-05-17 06:30,17,2865.25,2865.25,2861.5,2863.5,77
ESU19,2019-05-17 07:00,17,2862.25,2862.75,2858,2858,82
ESU19,2019-05-17 07:30,17,2859.25,2865.25,2858,2862,126
ESU19,2019-05-17 08:00,17,2862.5,2864,2858,2858.25,50
ESU19,2019-05-17 08:30,17,2857.25,2871.75,2857,2866,143
ESU19,2019-05-17 09:00,17,2867,2877.5,2863,2875.25,134
ESU19,2019-05-17 09:30,17,2875.75,2890.25,2872,2887.25,171
ESU19,2019-05-17 10:00,17,2886.75,2892.25,2886.75,2887.5,83
ESU19,2019-05-17 10:30,17,2887.5,2887.5,2878,2881.75,136
ESU19,2019-05-17 11:00,17,2881.5,2881.5,2874,2875,82
ESU19,2019-05-17 11:30,17,2875.5,2881.75,2874,2881.75,26
ESU19,2019-05-17 12:00,17,2880.5,2884.25,2880.5,2882,31
ESU19,2019-05-17 12:30,17,2880.25,2883.5,2878.5,2882.75,50
ESU19,2019-05-17 13:00,17,2884,2884,2879.25,2879.25,23
ESU19,2019-05-17 13:30,17,2878.5,2881.25,2877.25,2881,22
ESU19,2019-05-17 14:00,17,2881.5,2881.5,2864.5,2870.5,210
ESU19,2019-05-17 14:30,17,2869.25,2870.5,2862.25,2865.75,128
ESU19,2019-05-17 15:00,17,2865.25,2867.75,2864.5,2867.75,51
ESU19,2019-05-17 15:30,17,2866,2867,2865.25,2866.25,73
ESU19,2019-05-19 17:00,20,2871,2871,2868.75,2871,37
ESU19,2019-05-19 17:30,20,2868.5,2869.5,2868.5,2869.5,3
ESU19,2019-05-19 18:00,20,2869.5,2873.25,2869.5,2873.25,7
ESU19,2019-05-19 18:30,20,2875,2877.25,2873.5,2875,22
ESU19,2019-05-19 19:00,20,2877.25,2878.75,2874.5,2874.5,25
ESU19,2019-05-19 19:30,20,2874.5,2877,2874.5,2877,3
ESU19,2019-05-19 20:00,20,2878,2880.5,2878,2879.25,24
ESU19,2019-05-19 20:30,20,2878.75,2878.75,2875.75,2875.75,8
ESU19,2019-05-19 21:00,20,2875,2875,2873.5,2873.5,14
ESU19,2019-05-19 21:30,20,2875.75,2879.25,2875.75,2877.5,35
ESU19,2019-05-19 22:00,20,2876.5,2876.5,2874.75,2876.5,18
ESU19,2019-05-19 23:00,20,2875.5,2875.5,2875.5,2875.5,1
ESU19,2019-05-19 23:30,20,2876.25,2876.25,2876.25,2876.25,10
ESU19,2019-05-20 00:00,20,2876.5,2877.25,2874.5,2874.5,23
ESU19,2019-05-20 00:30,20,2874.25,2875.25,2873.75,2875,15
ESU19,2019-05-20 01:00,20,2873.75,2874,2872.5,2872.5,21
ESU19,2019-05-20 01:30,20,2872.25,2873,2871.5,2871.5,3
ESU19,2019-05-20 02:00,20,2871.5,2872,2870.75,2871.75,20
ESU19,2019-05-20 02:30,20,2873,2873,2872,2873,23
ESU19,2019-05-20 03:00,20,2874,2876.75,2873.5,2873.5,20
ESU19,2019-05-20 03:30,20,2873.75,2873.75,2861.25,2861.5,40
ESU19,2019-05-20 04:00,20,2862.5,2863.5,2860,2861,16
ESU19,2019-05-20 04:30,20,2862,2865,2861.5,2865,42
ESU19,2019-05-20 05:00,20,2864,2864.5,2851,2851.25,92
ESU19,2019-05-20 05:30,20,2853.75,2855,2848,2848,38
ESU19,2019-05-20 06:00,20,2850,2851,2847.25,2851,31
ESU19,2019-05-20 06:30,20,2850.25,2851,2849.25,2851,12
ESU19,2019-05-20 07:00,20,2849.25,2850,2844.5,2845.75,35
ESU19,2019-05-20 07:30,20,2844.75,2845,2840.75,2843.25,96
ESU19,2019-05-20 08:00,20,2843.75,2845.75,2841.25,2845.25,102
ESU19,2019-05-20 08:30,20,2846.25,2852.25,2837.5,2850.5,237
ESU19,2019-05-20 09:00,20,2850.25,2857,2847.75,2856,145
ESU19,2019-05-20 09:30,20,2853.75,2860.5,2853,2857.5,115
ESU19,2019-05-20 10:00,20,2858.5,2859.25,2849.25,2852.25,176
ESU19,2019-05-20 10:30,20,2854.75,2856,2848.5,2849.75,77
ESU19,2019-05-20 11:00,20,2852,2858,2851.25,2853.5,44
ESU19,2019-05-20 11:30,20,2853.25,2855,2849,2849,130
ESU19,2019-05-20 12:00,20,2848.25,2850.25,2847,2850,31
ESU19,2019-05-20 12:30,20,2851.25,2852.25,2849,2849.25,39
ESU19,2019-05-20 13:00,20,2850,2851.5,2846.75,2847,37
ESU19,2019-05-20 13:30,20,2847.25,2847.25,2840.75,2842.75,455
ESU19,2019-05-20 14:00,20,2842.5,2843.75,2837.5,2843.75,267
ESU19,2019-05-20 14:30,20,2843,2847.75,2843,2845.25,110
ESU19,2019-05-20 15:00,20,2845.5,2848.75,2844.5,2848.25,28
ESU19,2019-05-20 15:30,20,2848,2852.25,2848,2852,39
ESU19,2019-05-20 17:00,21,2853.75,2854.5,2853.5,2853.5,21
ESU19,2019-05-20 17:30,21,2853.5,2853.5,2853,2853.5,3
ESU19,2019-05-20 18:00,21,2854,2854,2853.75,2853.75,3
ESU19,2019-05-20 18:30,21,2854.5,2855.75,2853.75,2853.75,13
ESU19,2019-05-20 19:00,21,2854.5,2855.75,2852,2855.75,22
ESU19,2019-05-20 19:30,21,2855.25,2856.75,2855.25,2856.5,16
ESU19,2019-05-20 20:00,21,2857.25,2859,2856.25,2859,10
ESU19,2019-05-20 20:30,21,2856.75,2861.25,2856.75,2861,20
ESU19,2019-05-20 21:00,21,2858.5,2859,2857,2859,6
ESU19,2019-05-20 21:30,21,2858.5,2861,2858.5,2861,20
ESU19,2019-05-20 22:00,21,2861.75,2862.25,2861.25,2861.5,12
ESU19,2019-05-20 22:30,21,2862.25,2862.5,2861,2861,30
ESU19,2019-05-20 23:00,21,2861,2861,2861,2861,2
ESU19,2019-05-20 23:30,21,2860,2860.25,2860,2860.25,2
ESU19,2019-05-21 00:00,21,2859.5,2859.75,2859.5,2859.5,4
ESU19,2019-05-21 00:30,21,2859,2859,2859,2859,1
ESU19,2019-05-21 01:00,21,2858.75,2858.75,2858.75,2858.75,3
ESU19,2019-05-21 01:30,21,2858.5,2859.75,2858.5,2858.5,15
ESU19,2019-05-21 02:00,21,2857.5,2857.5,2851,2852,16
ESU19,2019-05-21 02:30,21,2851.5,2856.75,2851.25,2856.75,25
ESU19,2019-05-21 03:00,21,2857.5,2858.25,2855.75,2858,29
ESU19,2019-05-21 03:30,21,2857,2857,2854.5,2856.25,31
ESU19,2019-05-21 04:00,21,2854.75,2861,2854.25,2860,27
ESU19,2019-05-21 04:30,21,2861.75,2864,2861.5,2864,20
ESU19,2019-05-21 05:00,21,2864.5,2865.5,2863.75,2865.5,71
ESU19,2019-05-21 05:30,21,2864.75,2867.25,2864.75,2866.75,10
ESU19,2019-05-21 06:00,21,2865.75,2866.25,2862.75,2862.75,17
ESU19,2019-05-21 06:30,21,2862.25,2862.25,2861,2861.75,11
ESU19,2019-05-21 07:00,21,2864,2864.5,2862,2863,27
ESU19,2019-05-21 07:30,21,2863.25,2867,2863.25,2867,22
ESU19,2019-05-21 08:00,21,2867.75,2867.75,2862.75,2863.25,17
ESU19,2019-05-21 08:30,21,2863.5,2866.25,2861.5,2862.75,130
ESU19,2019-05-21 09:00,21,2863.25,2865.75,2861.5,2864.75,297
ESU19,2019-05-21 09:30,21,2864.5,2875.25,2864,2873.5,304
ESU19,2019-05-21 10:00,21,2873.75,2873.75,2868.75,2870.75,292
ESU19,2019-05-21 10:30,21,2870,2870,2865.25,2867,54
ESU19,2019-05-21 11:00,21,2867.5,2870.75,2867.5,2870,32
ESU19,2019-05-21 11:30,21,2869.5,2870.25,2867.75,2870.25,24
ESU19,2019-05-21 12:00,21,2871.25,2872,2870.25,2871,44
ESU19,2019-05-21 12:30,21,2871,2873,2871,2872.75,17
ESU19,2019-05-21 13:00,21,2872.75,2875,2871.5,2875,55
ESU19,2019-05-21 13:30,21,2874,2874.5,2871.75,2872.25,172
ESU19,2019-05-21 14:00,21,2871.5,2872.5,2870,2872.5,155
ESU19,2019-05-21 14:30,21,2873.25,2874.5,2869.5,2870.75,187
ESU19,2019-05-21 15:00,21,2870.5,2872,2870,2871.25,32
ESU19,2019-05-21 15:30,21,2871.75,2871.75,2869,2869,501
ESU19,2019-05-21 17:00,22,2869.75,2872.5,2868.5,2872.25,78
ESU19,2019-05-21 17:30,22,2871,2872.5,2870.5,2872.5,50
ESU19,2019-05-21 18:00,22,2872,2872,2870,2870,21
ESU19,2019-05-21 18:30,22,2870.25,2872,2870.25,2872,27
ESU19,2019-05-21 19:00,22,2871.75,2871.75,2868.25,2868.25,75
ESU19,2019-05-21 19:30,22,2868.25,2868.25,2866,2866.5,49
ESU19,2019-05-21 20:00,22,2867.5,2870.5,2867.5,2870.5,35
ESU19,2019-05-21 20:30,22,2869.75,2872.75,2868.25,2872,13
ESU19,2019-05-21 21:00,22,2872.75,2874,2871.5,2872.25,35
ESU19,2019-05-21 21:30,22,2871.5,2872.5,2871,2872.5,10
ESU19,2019-05-21 22:00,22,2872.75,2873,2871.5,2871.5,34
ESU19,2019-05-21 22:30,22,2871,2871,2871,2871,1
ESU19,2019-05-21 23:00,22,2872.25,2872.25,2871,2871.5,19
ESU19,2019-05-21 23:30,22,2870.25,2870.25,2868,2869.75,121
ESU19,2019-05-22 00:00,22,2869.5,2869.75,2868.25,2868.5,41
ESU19,2019-05-22 00:30,22,2868.5,2868.75,2866.5,2866.75,50
ESU19,2019-05-22 01:00,22,2866.5,2867,2864.5,2866.5,71
ESU19,2019-05-22 01:30,22,2867,2867.25,2865.75,2867.25,66
ESU19,2019-05-22 02:00,22,2866.5,2866.75,2863,2866.5,84
ESU19,2019-05-22 02:30,22,2865.5,2865.5,2862,2862,93
ESU19,2019-05-22 03:00,22,2862.25,2865.25,2862.25,2864.75,98
ESU19,2019-05-22 03:30,22,2864.5,2866,2863.75,2863.75,92
ESU19,2019-05-22 04:00,22,2865,2870.75,2864.5,2870.75,61
ESU19,2019-05-22 04:30,22,2870.75,2870.75,2868,2869.5,16
ESU19,2019-05-22 05:00,22,2869.25,2871,2869,2871,17
ESU19,2019-05-22 05:30,22,2870,2870,2866.75,2866.75,23
ESU19,2019-05-22 06:00,22,2866,2866.25,2863.5,2864.25,27
ESU19,2019-05-22 06:30,22,2864.5,2864.5,2857.75,2858.25,64
ESU19,2019-05-22 07:00,22,2857.5,2859,2853.25,2856.25,141
ESU19,2019-05-22 07:30,22,2855.75,2860.5,2855.75,2858.75,109
ESU19,2019-05-22 08:00,22,2858.75,2860.25,2858.25,2860,31
ESU19,2019-05-22 08:30,22,2859.75,2866.25,2859,2865.75,928
ESU19,2019-05-22 09:00,22,2866.25,2872.5,2861.75,2867.75,292
ESU19,2019-05-22 09:30,22,2866,2866.25,2859.75,2861.25,82
ESU19,2019-05-22 10:00,22,2859.5,2867,2858.75,2866.75,88
ESU19,2019-05-22 10:30,22,2867.75,2867.75,2862.25,2864.75,64
ESU19,2019-05-22 11:00,22,2865,2865.75,2862.25,2862.75,37
ESU19,2019-05-22 11:30,22,2861,2862.5,2859,2861,45
ESU19,2019-05-22 12:00,22,2860,2861,2857,2860.5,75
ESU19,2019-05-22 12:30,22,2859.75,2865.25,2858.75,2865,40
ESU19,2019-05-22 13:00,22,2863,2864.75,2861.75,2864,55
ESU19,2019-05-22 13:30,22,2864.75,2869.25,2864.75,2867.5,57
ESU19,2019-05-22 14:00,22,2867.5,2867.5,2865.75,2866.5,26
ESU19,2019-05-22 14:30,22,2865.5,2866.5,2863,2863,55
ESU19,2019-05-22 15:00,22,2862,2863.5,2861.75,2862.5,20
ESU19,2019-05-22 15:30,22,2860.75,2862.25,2860.75,2862.25,8
ESU19,2019-05-22 17:00,23,2862.5,2863,2862.5,2863,19
ESU19,2019-05-22 18:00,23,2860.5,2860.5,2858.5,2859.25,8
ESU19,2019-05-22 18:30,23,2859.25,2859.5,2859,2859.5,17
ESU19,2019-05-22 19:00,23,2855.75,2858.5,2855.75,2857.25,10
ESU19,2019-05-22 19:30,23,2856.25,2857.5,2854.25,2855,12
ESU19,2019-05-22 20:00,23,2854.5,2854.5,2850.75,2851.75,22
ESU19,2019-05-22 20:30,23,2850.5,2850.5,2848.5,2850,30
ESU19,2019-05-22 21:00,23,2849.75,2851,2849.25,2850,11
ESU19,2019-05-22 21:30,23,2851,2853.75,2851,2852,16
ESU19,2019-05-22 22:00,23,2851.25,2852.25,2851,2851.5,13
ESU19,2019-05-22 22:30,23,2851.25,2852,2850.5,2852,16
ESU19,2019-05-22 23:00,23,2851.25,2851.25,2851.25,2851.25,2
ESU19,2019-05-22 23:30,23,2850.75,2851,2850.25,2851,8
ESU19,2019-05-23 00:00,23,2851.25,2852.25,2849,2850,11
ESU19,2019-05-23 00:30,23,2849.5,2849.5,2848.25,2849.25,11
ESU19,2019-05-23 01:00,23,2849.25,2849.25,2846.25,2846.75,18
ESU19,2019-05-23 01:30,23,2847.25,2847.5,2843.5,2843.5,29
ESU19,2019-05-23 02:00,23,2844.25,2844.25,2840.75,2843.5,30
ESU19,2019-05-23 02:30,23,2841,2845.5,2841,2844.75,13
ESU19,2019-05-23 03:00,23,2843,2843,2840,2841.25,26
ESU19,2019-05-23 03:30,23,2840.25,2841.25,2837,2841.25,57
ESU19,2019-05-23 04:00,23,2839.75,2840.75,2835.75,2835.75,15
ESU19,2019-05-23 04:30,23,2836.75,2836.75,2832.5,2834.25,213
ESU19,2019-05-23 05:00,23,2832.5,2835,2830.5,2835,58
ESU19,2019-05-23 05:30,23,2834.5,2836.75,2834.25,2834.25,21
ESU19,2019-05-23 06:00,23,2835.75,2839,2835.75,2839,26
ESU19,2019-05-23 06:30,23,2839,2840,2836.25,2838.25,47
ESU19,2019-05-23 07:00,23,2838.75,2838.75,2834.75,2835.75,147
ESU19,2019-05-23 07:30,23,2836.75,2841.25,2835.5,2837.5,52
ESU19,2019-05-23 08:00,23,2837.75,2837.75,2833.25,2836,75
ESU19,2019-05-23 08:30,23,2836,2836.25,2821,2824.75,524
ESU19,2019-05-23 09:00,23,2824,2830,2820,2827.5,271
ESU19,2019-05-23 09:30,23,2826.75,2833.5,2825.75,2830.5,248
ESU19,2019-05-23 10:00,23,2830,2830.75,2823.5,2826.25,197
ESU19,2019-05-23 10:30,23,2826,2827.75,2816.75,2817.5,243
ESU19,2019-05-23 11:00,23,2818.5,2823,2816.25,2819,183
ESU19,2019-05-23 11:30,23,2819.5,2820.25,2813.5,2814.5,131
ESU19,2019-05-23 12:00,23,2813,2819.5,2812,2818,176
ESU19,2019-05-23 12:30,23,2818.25,2819.75,2814.5,2816.5,106
ESU19,2019-05-23 13:00,23,2816.25,2817.75,2813,2814.5,145
ESU19,2019-05-23 13:30,23,2814,2816.5,2811,2813.75,150
ESU19,2019-05-23 14:00,23,2813.25,2828,2810.25,2825.25,260
ESU19,2019-05-23 14:30,23,2824.25,2828.25,2817.75,2827.75,332
ESU19,2019-05-23 15:00,23,2827,2827,2823.5,2823.5,232
ESU19,2019-05-23 15:30,23,2825.75,2826,2823.75,2825,59
ESU19,2019-05-23 17:00,24,2826.5,2829,2826.5,2828.75,31
ESU19,2019-05-23 17:30,24,2828,2828,2824,2824.25,12
ESU19,2019-05-23 18:00,24,2825.5,2826,2825.5,2825.75,7
ESU19,2019-05-23 18:30,24,2824.75,2828.25,2824.75,2828.25,5
ESU19,2019-05-23 19:00,24,2829.5,2831.5,2829.5,2831.5,72
ESU19,2019-05-23 19:30,24,2831,2832.25,2829.75,2829.75,31
ESU19,2019-05-23 20:00,24,2830,2833.75,2830,2832.5,71
ESU19,2019-05-23 20:30,24,2833.5,2835,2833,2833,51
ESU19,2019-05-23 21:00,24,2832.5,2833.25,2831.75,2832,33
ESU19,2019-05-23 21:30,24,2831,2832.25,2831,2832.25,20
ESU19,2019-05-23 22:00,24,2832,2832.5,2830.75,2831.5,21
ESU19,2019-05-23 22:30,24,2831.75,2832.5,2831,2832.25,29
ESU19,2019-05-23 23:00,24,2832.5,2833,2832.5,2832.5,13
ESU19,2019-05-24 00:00,24,2833,2833.25,2832.75,2833.25,10
ESU19,2019-05-24 00:30,24,2834.5,2834.5,2833.5,2834.5,16
ESU19,2019-05-24 01:00,24,2833.25,2834.25,2833,2834.25,4
ESU19,2019-05-24 01:30,24,2834.5,2837.5,2834.5,2836,28
ESU19,2019-05-24 02:00,24,2837.5,2837.75,2834.75,2836,38
ESU19,2019-05-24 02:30,24,2837.5,2839.75,2837.5,2839.25,57
ESU19,2019-05-24 03:00,24,2839.75,2842.5,2839.75,2841.75,54
ESU19,2019-05-24 03:30,24,2842.5,2842.5,2840.5,2840.5,9
ESU19,2019-05-24 04:00,24,2840,2842.25,2840,2841,216
ESU19,2019-05-24 04:30,24,2840.25,2841,2838.5,2841,31
ESU19,2019-05-24 05:00,24,2842.5,2843.75,2841.75,2843.75,30
ESU19,2019-05-24 05:30,24,2843.5,2844,2842,2842,67
ESU19,2019-05-24 06:00,24,2842.25,2842.5,2841.75,2841.75,13
ESU19,2019-05-24 06:30,24,2842,2843.5,2837.25,2837.25,173
ESU19,2019-05-24 07:00,24,2837.5,2838.25,2835.75,2837.5,35
ESU19,2019-05-24 07:30,24,2837.5,2838.25,2836,2838.25,25
ESU19,2019-05-24 08:00,24,2838.5,2841.75,2838.5,2841.75,48
ESU19,2019-05-24 08:30,24,2842.25,2846.5,2839.25,2841,261
ESU19,2019-05-24 09:00,24,2842.25,2842.5,2836,2836,144
ESU19,2019-05-24 09:30,24,2834.5,2837,2827.5,2828,180
ESU19,2019-05-24 10:00,24,2829.25,2830.25,2824.5,2828.25,1124
ESU19,2019-05-24 10:30,24,2828.5,2833.5,2828.5,2832.5,97
ESU19,2019-05-24 11:00,24,2831.5,2834.25,2829.75,2834.25,35
ESU19,2019-05-24 11:30,24,2834.75,2838,2834.75,2837.75,51
ESU19,2019-05-24 12:00,24,2838.5,2839.5,2834.75,2834.75,47
ESU19,2019-05-24 12:30,24,2835.25,2838.5,2835.25,2835.25,30
ESU19,2019-05-24 13:00,24,2835,2835,2831.5,2834,44
ESU19,2019-05-24 13:30,24,2834,2835.5,2833,2833.5,37
ESU19,2019-05-24 14:00,24,2834.25,2836,2833.5,2835,47
ESU19,2019-05-24 14:30,24,2835.25,2835.25,2830,2832,121
ESU19,2019-05-24 15:00,24,2833.5,2836.5,2833,2836.5,54
ESU19,2019-05-24 15:30,24,2835.75,2836.75,2835.25,2835.5,12