ESU18,2018-04-18 20:00,19,2717.5,2717.5,2717.5,2717.5,1
ESU18,2018-04-18 21:00,19,2716.5,2716.5,2716.5,2716.5,1
ESU18,2018-04-18 21:30,19,2717.25,2717.25,2717.25,2717.25,1
ESU18,2018-04-18 22:00,19,2716.25,2717,2716.25,2717,3
ESU18,2018-04-18 22:30,19,2717.5,2717.5,2717,2717,2
ESU18,2018-04-18 23:30,19,2717.25,2717.25,2717,2717,3
ESU18,2018-04-19 00:00,19,2717.25,2717.5,2717.25,2717.5,12
ESU18,2018-04-19 01:00,19,2714.5,2714.5,2714.5,2714.5,3
ESU18,2018-04-19 01:30,19,2710.5,2713,2710,2713,5
ESU18,2018-04-19 02:00,19,2714,2715,2714,2715,11
ESU18,2018-04-19 02:30,19,2714,2714,2713,2713,3
ESU18,2018-04-19 03:30,19,2710.5,2710.5,2710.5,2710.5,1
ESU18,2018-04-19 04:00,19,2711,2711,2710.75,2710.75,3
ESU18,2018-04-19 05:00,19,2709.25,2710.5,2709.25,2710.5,4
ESU18,2018-04-19 05:30,19,2709,2709.75,2709,2709.75,2
ESU18,2018-04-19 06:00,19,2712,2712,2711.75,2712,3
ESU18,2018-04-19 06:30,19,2711.75,2711.75,2710.5,2710.5,7
ESU18,2018-04-19 07:00,19,2710.75,2710.75,2706.75,2707.25,22
ESU18,2018-04-19 07:30,19,2707.25,2708.5,2705.5,2705.5,39
ESU18,2018-04-19 08:00,19,2705,2706.5,2703.25,2705,29
ESU18,2018-04-19 08:30,19,2705.75,2707.5,2697,2702.75,194
ESU18,2018-04-19 09:00,19,2702.5,2706.75,2697.75,2703.75,143
ESU18,2018-04-19 09:30,19,2704,2707.75,2696.5,2699.5,135
ESU18,2018-04-19 10:00,19,2700.25,2700.25,2694.75,2699.75,152
ESU18,2018-04-19 10:30,19,2699.5,2700.25,2691.5,2691.75,134
ESU18,2018-04-19 11:00,19,2691,2692.5,2688.75,2689.75,135
ESU18,2018-04-19 11:30,19,2690.25,2694.5,2690.25,2691.25,110
ESU18,2018-04-19 12:00,19,2690,2690.25,2686.5,2686.5,76
ESU18,2018-04-19 12:30,19,2686.5,2693.75,2686.5,2691.75,113
ESU18,2018-04-19 13:00,19,2691.75,2693,2687.5,2689.5,64
ESU18,2018-04-19 13:30,19,2689.25,2694.5,2688.75,2693.75,79
ESU18,2018-04-19 14:00,19,2693.5,2696.5,2691.75,2691.75,71
ESU18,2018-04-19 14:30,19,2692.5,2703.25,2691.25,2697.25,119
ESU18,2018-04-19 15:00,19,2697.5,2699,2696.5,2697.75,15
ESU18,2018-04-19 15:30,19,2698,2698.75,2698,2698,9
ESU18,2018-04-19 17:00,20,2699,2699,2697.25,2697.25,3
ESU18,2018-04-19 17:30,20,2698.5,2698.5,2698.5,2698.5,1
ESU18,2018-04-19 18:00,20,2697,2697,2693,2693,13
ESU18,2018-04-19 18:30,20,2697.5,2697.75,2697.25,2697.25,7
ESU18,2018-04-19 19:00,20,2695,2695,2695,2695,1
ESU18,2018-04-19 19:30,20,2696.5,2696.5,2696.5,2696.5,1
ESU18,2018-04-19 20:00,20,2697,2698,2697,2697.75,3
ESU18,2018-04-19 20:30,20,2698,2699.5,2698,2699.5,7
ESU18,2018-04-19 21:00,20,2700.5,2702,2700.25,2700.5,12
ESU18,2018-04-19 21:30,20,2699.75,2699.75,2699.5,2699.5,3
ESU18,2018-04-19 22:00,20,2699.5,2699.5,2697.5,2698.75,5
ESU18,2018-04-19 23:00,20,2700,2700,2700,2700,2
ESU18,2018-04-19 23:30,20,2700.25,2701,2699.75,2700.5,7
ESU18,2018-04-20 00:00,20,2699.75,2699.75,2698.25,2698.25,4
ESU18,2018-04-20 01:00,20,2696,2696,2695.5,2696,6
ESU18,2018-04-20 02:00,20,2695,2695,2693,2693,9
ESU18,2018-04-20 02:30,20,2691.25,2691.25,2687.75,2687.75,12
ESU18,2018-04-20 03:00,20,2690.25,2693,2690.25,2691.75,12
ESU18,2018-04-20 04:00,20,2693.75,2693.75,2689.75,2691.5,21
ESU18,2018-04-20 04:30,20,2693.25,2697,2693,2697,9
ESU18,2018-04-20 05:00,20,2697,2697,2695.5,2695.5,4
ESU18,2018-04-20 05:30,20,2699,2701.25,2697.75,2701.25,14
ESU18,2018-04-20 06:00,20,2702.5,2702.5,2700,2700,7
ESU18,2018-04-20 06:30,20,2699,2700.25,2698.25,2700.25,6
ESU18,2018-04-20 07:00,20,2697.25,2697.25,2696.75,2696.75,8
ESU18,2018-04-20 07:30,20,2698,2699,2698,2699,2
ESU18,2018-04-20 08:00,20,2698.25,2700.5,2697.25,2697.25,17
ESU18,2018-04-20 08:30,20,2698.75,2699.25,2690.5,2692,195
ESU18,2018-04-20 09:00,20,2692.75,2693.5,2688.25,2691.5,190
ESU18,2018-04-20 09:30,20,2691.5,2693,2681.25,2683.5,132
ESU18,2018-04-20 10:00,20,2683.25,2683.25,2673,2673.5,141
ESU18,2018-04-20 10:30,20,2674,2683.25,2674,2678.75,86
ESU18,2018-04-20 11:00,20,2678.75,2679,2673,2674.25,93
ESU18,2018-04-20 11:30,20,2672.75,2677,2669.75,2673,135
ESU18,2018-04-20 12:00,20,2671.75,2678,2670.75,2678,123
ESU18,2018-04-20 12:30,20,2677.75,2681.25,2676.5,2678.25,150
ESU18,2018-04-20 13:00,20,2677.75,2678.75,2674.75,2676.75,150
ESU18,2018-04-20 13:30,20,2676.5,2678,2671.75,2673.5,180
ESU18,2018-04-20 14:00,20,2673.5,2673.5,2664.5,2668,244
ESU18,2018-04-20 14:30,20,2667.75,2675.5,2666.5,2675.5,204
ESU18,2018-04-20 15:00,20,2676.25,2677.5,2675.25,2675.25,33
ESU18,2018-04-20 15:30,20,2677,2677,2676.25,2676.75,15
ESU18,2018-04-22 17:00,23,2687.75,2689.25,2683.75,2684.25,34
ESU18,2018-04-22 17:30,23,2685.5,2685.5,2682.25,2682.25,9
ESU18,2018-04-22 18:00,23,2683.5,2683.5,2678.5,2679.75,29
ESU18,2018-04-22 18:30,23,2680,2682.5,2679.75,2681.75,16
ESU18,2018-04-22 19:00,23,2682.75,2683.25,2682,2682,9
ESU18,2018-04-22 19:30,23,2680.75,2681.75,2680.75,2681,4
ESU18,2018-04-22 20:00,23,2682.5,2682.5,2681.25,2681.25,6
ESU18,2018-04-22 20:30,23,2682,2682,2682,2682,1
ESU18,2018-04-22 21:00,23,2680.75,2681,2680.75,2681,2
ESU18,2018-04-22 21:30,23,2679,2679.5,2679,2679.5,2
ESU18,2018-04-22 22:00,23,2681.5,2681.5,2681.5,2681.5,1
ESU18,2018-04-22 23:00,23,2683.25,2684.75,2683.25,2684,8
ESU18,2018-04-22 23:30,23,2685,2685,2685,2685,3
ESU18,2018-04-23 00:00,23,2683.5,2684,2683.5,2684,2
ESU18,2018-04-23 00:30,23,2684.25,2684.25,2684.25,2684.25,3
ESU18,2018-04-23 01:00,23,2683.25,2683.25,2681,2681,4
ESU18,2018-04-23 01:30,23,2679,2680,2678.75,2680,3
ESU18,2018-04-23 02:00,23,2678,2678,2674,2674,19
ESU18,2018-04-23 02:30,23,2675,2675,2673.5,2673.75,9
ESU18,2018-04-23 03:00,23,2675.75,2675.75,2672,2672,12
ESU18,2018-04-23 03:30,23,2673.5,2673.5,2672.25,2673.25,6
ESU18,2018-04-23 04:00,23,2673,2673.75,2673,2673.25,7
ESU18,2018-04-23 04:30,23,2672,2672.25,2672,2672.25,3
ESU18,2018-04-23 05:00,23,2673.5,2675,2673.5,2674.5,4
ESU18,2018-04-23 05:30,23,2676,2677,2676,2676,11
ESU18,2018-04-23 06:00,23,2676.5,2677.25,2675.5,2675.5,6
ESU18,2018-04-23 06:30,23,2677.5,2679.25,2677.25,2679.25,33
ESU18,2018-04-23 07:00,23,2680,2682.5,2680,2682.5,19
ESU18,2018-04-23 07:30,23,2682.75,2683,2681,2682,10
ESU18,2018-04-23 08:00,23,2682,2682.5,2682,2682,4
ESU18,2018-04-23 08:30,23,2681,2681,2672.75,2678.25,100
ESU18,2018-04-23 09:00,23,2679.5,2680.25,2674.5,2677.25,50
ESU18,2018-04-23 09:30,23,2677,2680.25,2672,2678.5,124
ESU18,2018-04-23 10:00,23,2678,2687.5,2677.25,2685.25,96
ESU18,2018-04-23 10:30,23,2686.5,2686.5,2680.25,2682.5,142
ESU18,2018-04-23 11:00,23,2682.5,2683.75,2678,2678.75,213
ESU18,2018-04-23 11:30,23,2678.25,2680,2673.75,2676,233
ESU18,2018-04-23 12:00,23,2676,2677.25,2674.5,2676,209
ESU18,2018-04-23 12:30,23,2675.75,2679,2673.75,2677.75,214
ESU18,2018-04-23 13:00,23,2677.5,2678,2665.25,2667,260
ESU18,2018-04-23 13:30,23,2666.5,2670,2661.75,2664.25,243
ESU18,2018-04-23 14:00,23,2663.5,2671.75,2663.5,2670.75,217
ESU18,2018-04-23 14:30,23,2671,2675,2668.5,2673.5,221
ESU18,2018-04-23 15:00,23,2674.5,2677.5,2674,2676,15
ESU18,2018-04-23 15:30,23,2677,2677,2677,2677,1
ESU18,2018-04-23 17:00,24,2677.5,2677.75,2677.5,2677.75,3
ESU18,2018-04-23 17:30,24,2676,2677.5,2676,2676.75,13
ESU18,2018-04-23 18:00,24,2677,2677.75,2677,2677.75,3
ESU18,2018-04-23 18:30,24,2679,2681,2679,2681,11
ESU18,2018-04-23 19:00,24,2679.75,2679.75,2679.25,2679.25,2
ESU18,2018-04-23 19:30,24,2678.5,2678.5,2678.5,2678.5,1
ESU18,2018-04-23 20:30,24,2679,2681.75,2679,2681.75,5
ESU18,2018-04-23 21:00,24,2682.25,2683.25,2682.25,2683.25,11
ESU18,2018-04-23 21:30,24,2682.25,2683.25,2682.25,2683.25,3
ESU18,2018-04-23 22:00,24,2683,2683,2683,2683,1
ESU18,2018-04-23 23:30,24,2682.5,2682.5,2682.5,2682.5,1
ESU18,2018-04-24 00:00,24,2682.5,2682.5,2682.5,2682.5,1
ESU18,2018-04-24 00:30,24,2684,2684,2684,2684,5
ESU18,2018-04-24 01:30,24,2680.5,2681.25,2680.5,2681.25,2
ESU18,2018-04-24 02:00,24,2679.75,2683,2679.75,2683,3
ESU18,2018-04-24 02:30,24,2682.75,2684,2682.75,2684,4
ESU18,2018-04-24 03:00,24,2683.75,2686.75,2683.5,2686.75,12
ESU18,2018-04-24 03:30,24,2686.5,2690,2686.25,2688.5,30
ESU18,2018-04-24 04:00,24,2688,2688.5,2687,2687.5,68
ESU18,2018-04-24 04:30,24,2689,2689,2687.75,2687.75,4
ESU18,2018-04-24 05:00,24,2688.5,2692.75,2688.25,2692.75,13
ESU18,2018-04-24 05:30,24,2692.25,2692.25,2691.75,2691.75,7
ESU18,2018-04-24 06:00,24,2691.5,2691.5,2690.5,2691,10
ESU18,2018-04-24 06:30,24,2691.5,2692.5,2690,2692,23
ESU18,2018-04-24 07:00,24,2692.5,2692.75,2690.75,2692.75,4
ESU18,2018-04-24 07:30,24,2691.25,2691.25,2688.75,2688.75,9
ESU18,2018-04-24 08:00,24,2688.5,2688.5,2686.25,2687.25,12
ESU18,2018-04-24 08:30,24,2686.5,2688.25,2677.25,2680.75,202
ESU18,2018-04-24 09:00,24,2680.5,2685.75,2671.5,2674.25,240
ESU18,2018-04-24 09:30,24,2673.75,2679.5,2670.25,2672,219
ESU18,2018-04-24 10:00,24,2672.25,2674.5,2665.25,2674.5,260
ESU18,2018-04-24 10:30,24,2675,2677.25,2665.5,2665.5,233
ESU18,2018-04-24 11:00,24,2665,2668,2654.75,2656.75,321
ESU18,2018-04-24 11:30,24,2656.25,2657.5,2644.75,2644.75,350
ESU18,2018-04-24 12:00,24,2644.5,2648.75,2639.75,2640.75,335
ESU18,2018-04-24 12:30,24,2641.75,2643,2628,2630.5,306
ESU18,2018-04-24 13:00,24,2629.25,2634,2621,2624.5,291
ESU18,2018-04-24 13:30,24,2625,2632,2620.75,2629,208
ESU18,2018-04-24 14:00,24,2630.25,2640.5,2630.25,2634.25,203
ESU18,2018-04-24 14:30,24,2634,2638.25,2623.75,2637.75,191
ESU18,2018-04-24 15:00,24,2637.75,2640.75,2637.75,2639,109
ESU18,2018-04-24 15:30,24,2639.75,2639.75,2638.5,2639.75,16
ESU18,2018-04-24 17:00,25,2638.5,2643.25,2638,2643.25,17
ESU18,2018-04-24 18:00,25,2640.5,2640.5,2640,2640,2
ESU18,2018-04-24 19:00,25,2642.25,2642.25,2642.25,2642.25,1
ESU18,2018-04-24 19:30,25,2643.5,2643.75,2643,2643,4
ESU18,2018-04-24 20:00,25,2642.25,2643.75,2642,2642,60
ESU18,2018-04-24 20:30,25,2641.5,2641.5,2636,2636,23
ESU18,2018-04-24 21:00,25,2636.5,2636.5,2630.5,2630.75,41
ESU18,2018-04-24 21:30,25,2631,2635.75,2631,2634.75,81
ESU18,2018-04-24 22:00,25,2634.75,2636,2633.5,2636,8
ESU18,2018-04-24 22:30,25,2636,2636.5,2636,2636.25,17
ESU18,2018-04-24 23:00,25,2636.5,2638,2635.75,2635.75,5
ESU18,2018-04-24 23:30,25,2637.5,2637.5,2634.75,2636.25,15
ESU18,2018-04-25 00:00,25,2635,2636.5,2634.75,2635,7
ESU18,2018-04-25 00:30,25,2634,2634,2630.75,2632.5,11
ESU18,2018-04-25 01:00,25,2634.5,2635.5,2634,2635.5,5
ESU18,2018-04-25 01:30,25,2634.25,2634.25,2634.25,2634.25,2
ESU18,2018-04-25 02:00,25,2633.75,2635,2631.5,2635,15
ESU18,2018-04-25 02:30,25,2637,2640,2637,2639,43
ESU18,2018-04-25 03:00,25,2636.5,2636.5,2632,2632,18
ESU18,2018-04-25 03:30,25,2631.25,2631.25,2627,2627,15
ESU18,2018-04-25 04:00,25,2630.5,2630.5,2625.5,2629.5,10
ESU18,2018-04-25 04:30,25,2629,2630,2628.75,2628.75,5
ESU18,2018-04-25 05:00,25,2632.25,2633,2632.25,2633,3
ESU18,2018-04-25 05:30,25,2631.5,2631.5,2629.5,2629.5,2
ESU18,2018-04-25 06:00,25,2625.5,2628.25,2622.75,2622.75,44
ESU18,2018-04-25 06:30,25,2625,2631.75,2625,2631.75,45
ESU18,2018-04-25 07:00,25,2632,2633.25,2630.25,2633,17
ESU18,2018-04-25 07:30,25,2634.25,2635,2629.25,2630.25,15
ESU18,2018-04-25 08:00,25,2631.75,2637,2631.75,2635.25,25
ESU18,2018-04-25 08:30,25,2636.5,2636.5,2615.75,2617.5,273
ESU18,2018-04-25 09:00,25,2617.75,2630,2616.75,2627.75,208
ESU18,2018-04-25 09:30,25,2627,2635.75,2627,2634.25,151
ESU18,2018-04-25 10:00,25,2633,2639,2632.25,2637.25,118
ESU18,2018-04-25 10:30,25,2636.25,2637.25,2625.25,2625.75,97
ESU18,2018-04-25 11:00,25,2625.25,2632.5,2624.25,2631,79
ESU18,2018-04-25 11:30,25,2630.25,2636.25,2630.25,2633,80
ESU18,2018-04-25 12:00,25,2633.75,2637,2629.5,2633,82
ESU18,2018-04-25 12:30,25,2633.25,2641,2633.25,2638,127
ESU18,2018-04-25 13:00,25,2639.5,2640.25,2631.25,2633.5,92
ESU18,2018-04-25 13:30,25,2633.25,2647.5,2632.75,2647.5,104
ESU18,2018-04-25 14:00,25,2647.75,2648.25,2641.75,2644,103
ESU18,2018-04-25 14:30,25,2643,2645.5,2634,2642.5,108
ESU18,2018-04-25 15:00,25,2643.5,2649.5,2643.5,2649.5,61
ESU18,2018-04-25 15:30,25,2650,2652,2649,2651,41
ESU18,2018-04-25 17:00,26,2653,2659,2653,2656,56
ESU18,2018-04-25 17:30,26,2655.25,2656,2654.25,2656,7
ESU18,2018-04-25 18:00,26,2656.25,2657,2654.5,2657,8
ESU18,2018-04-25 18:30,26,2656.5,2656.5,2655.5,2656,6
ESU18,2018-04-25 19:00,26,2655.5,2655.75,2654.25,2655.75,3
ESU18,2018-04-25 19:30,26,2658.25,2659,2658.25,2659,11
ESU18,2018-04-25 20:00,26,2658.5,2658.5,2656.75,2657.25,23
ESU18,2018-04-25 20:30,26,2659,2659,2654.75,2655.25,55
ESU18,2018-04-25 21:30,26,2654.75,2654.75,2654,2654.25,9
ESU18,2018-04-25 22:00,26,2653,2653.5,2653,2653.5,2
ESU18,2018-04-25 23:00,26,2652.5,2652.5,2652.25,2652.25,2
ESU18,2018-04-25 23:30,26,2652,2652,2652,2652,1
ESU18,2018-04-26 00:00,26,2652,2652,2648,2648.25,14
ESU18,2018-04-26 01:00,26,2647.25,2647.25,2646.5,2646.5,4
ESU18,2018-04-26 01:30,26,2647.25,2647.25,2646,2646,3
ESU18,2018-04-26 02:00,26,2645.25,2648.75,2644.5,2648.75,6
ESU18,2018-04-26 02:30,26,2649.75,2649.75,2646.25,2646.25,7
ESU18,2018-04-26 03:00,26,2648.5,2649,2648.25,2648.75,108
ESU18,2018-04-26 03:30,26,2647.5,2647.5,2647.5,2647.5,4
ESU18,2018-04-26 04:00,26,2648,2651.25,2648,2651.25,4
ESU18,2018-04-26 04:30,26,2652,2653.75,2652,2653.75,2
ESU18,2018-04-26 05:00,26,2654,2654,2654,2654,1
ESU18,2018-04-26 05:30,26,2654,2656,2654,2656,7
ESU18,2018-04-26 06:00,26,2655.75,2655.75,2654.5,2654.5,2
ESU18,2018-04-26 06:30,26,2655.75,2658.25,2654.5,2657,28
ESU18,2018-04-26 07:00,26,2656,2658,2656,2657.25,7
ESU18,2018-04-26 07:30,26,2657,2657.5,2657,2657.5,4
ESU18,2018-04-26 08:00,26,2658.25,2658.5,2654.75,2656,63
ESU18,2018-04-26 08:30,26,2654,2657.25,2650.25,2656.25,95
ESU18,2018-04-26 09:00,26,2656,2663.5,2654.25,2660,199
ESU18,2018-04-26 09:30,26,2661.25,2667.5,2659.75,2667.25,99
ESU18,2018-04-26 10:00,26,2666.25,2667.5,2660.5,2662.5,68
ESU18,2018-04-26 10:30,26,2660.25,2662.75,2656.5,2659.75,52
ESU18,2018-04-26 11:00,26,2661,2666.25,2661,2666.25,51
ESU18,2018-04-26 11:30,26,2665.5,2665.5,2662.5,2665.5,15
ESU18,2018-04-26 12:00,26,2666,2673,2666,2672.75,77
ESU18,2018-04-26 12:30,26,2671.5,2673.75,2670.5,2673,43
ESU18,2018-04-26 13:00,26,2673,2675,2672.25,2672.75,30
ESU18,2018-04-26 13:30,26,2673.5,2678.75,2673.25,2677.25,100
ESU18,2018-04-26 14:00,26,2678,2680,2670.75,2670.75,46
ESU18,2018-04-26 14:30,26,2671.25,2674.25,2667.75,2670.25,145
ESU18,2018-04-26 15:00,26,2669.5,2679.25,2669,2678.25,128
ESU18,2018-04-26 15:30,26,2679.5,2681.75,2677.25,2677.25,36
ESU18,2018-04-26 17:00,27,2679.5,2679.5,2677.75,2677.75,4
ESU18,2018-04-26 17:30,27,2677.75,2677.75,2676.75,2677.5,5
ESU18,2018-04-26 18:00,27,2678,2678,2677,2678,4
ESU18,2018-04-26 19:00,27,2674.75,2675,2674.75,2675,30
ESU18,2018-04-26 20:00,27,2673.25,2673.25,2673.25,2673.25,1
ESU18,2018-04-26 20:30,27,2672,2672,2670.25,2670.25,9
ESU18,2018-04-26 21:00,27,2671.5,2673,2671.5,2673,4
ESU18,2018-04-26 21:30,27,2673,2673,2672,2672.75,3
ESU18,2018-04-26 22:00,27,2672,2672.5,2672,2672.5,6
ESU18,2018-04-26 22:30,27,2673.5,2674,2673,2674,6
ESU18,2018-04-26 23:00,27,2674,2674,2674,2674,1
ESU18,2018-04-27 00:30,27,2674,2674,2674,2674,1
ESU18,2018-04-27 01:00,27,2674.75,2674.75,2674.75,2674.75,1
ESU18,2018-04-27 02:00,27,2675.75,2675.75,2674.25,2674.25,3
ESU18,2018-04-27 03:00,27,2674,2674,2674,2674,1
ESU18,2018-04-27 03:30,27,2672.25,2672.5,2671.25,2671.25,7
ESU18,2018-04-27 04:00,27,2670.75,2670.75,2670,2670,3
ESU18,2018-04-27 04:30,27,2673.75,2673.75,2673.75,2673.75,1
ESU18,2018-04-27 05:00,27,2675,2675,2675,2675,1
ESU18,2018-04-27 05:30,27,2673.75,2673.75,2673.75,2673.75,1
ESU18,2018-04-27 06:00,27,2673,2674.5,2673,2674.5,2
ESU18,2018-04-27 06:30,27,2675.25,2675.25,2675.25,2675.25,1
ESU18,2018-04-27 07:00,27,2675,2675.75,2674.75,2675.75,7
ESU18,2018-04-27 07:30,27,2674.75,2678.5,2674.75,2678.5,13
ESU18,2018-04-27 08:00,27,2679,2679,2677.25,2677.25,13
ESU18,2018-04-27 08:30,27,2677.5,2680.5,2670.5,2671.5,173
ESU18,2018-04-27 09:00,27,2673.25,2677,2670,2670,105
ESU18,2018-04-27 09:30,27,2669.25,2669.25,2662,2665.75,96
ESU18,2018-04-27 10:00,27,2666.25,2673.75,2666.25,2673.75,65
ESU18,2018-04-27 10:30,27,2672.75,2672.75,2667.5,2669.75,30
ESU18,2018-04-27 11:00,27,2670,2673,2670,2671.25,12
ESU18,2018-04-27 11:30,27,2670,2677.5,2668,2676.25,55
ESU18,2018-04-27 12:00,27,2676.25,2678.5,2673.75,2674,79
ESU18,2018-04-27 12:30,27,2673.75,2675.25,2671.5,2674.25,67
ESU18,2018-04-27 13:00,27,2672.5,2674,2671,2674,25
ESU18,2018-04-27 13:30,27,2674.75,2675.5,2672.5,2674.5,24
ESU18,2018-04-27 14:00,27,2674,2677.25,2670.5,2672,49
ESU18,2018-04-27 14:30,27,2672.75,2676.25,2672.5,2673.75,65
ESU18,2018-04-27 15:00,27,2674,2676,2672.25,2672.25,286
ESU18,2018-04-27 15:30,27,2675.25,2676,2675,2676,8
ESU18,2018-04-29 17:30,30,2678,2683,2678,2679.75,18
ESU18,2018-04-29 18:30,30,2675.25,2675.5,2675.25,2675.5,3
ESU18,2018-04-29 20:00,30,2677.75,2677.75,2677.25,2677.25,23
ESU18,2018-04-29 20:30,30,2679,2681.75,2679,2681.75,8
ESU18,2018-04-29 21:00,30,2681.25,2682,2681.25,2682,3
ESU18,2018-04-29 21:30,30,2681.5,2681.5,2681.5,2681.5,1
ESU18,2018-04-29 22:30,30,2681.5,2681.75,2681.5,2681.75,2
ESU18,2018-04-29 23:00,30,2681,2681.75,2681,2681.75,2
ESU18,2018-04-30 00:00,30,2682.75,2684,2682.75,2684,7
ESU18,2018-04-30 00:30,30,2684.25,2684.75,2683.75,2683.75,8
ESU18,2018-04-30 01:00,30,2682.75,2682.75,2682.75,2682.75,1
ESU18,2018-04-30 01:30,30,2682.75,2683.5,2682.75,2683,4
ESU18,2018-04-30 02:00,30,2682.25,2682.25,2682.25,2682.25,1
ESU18,2018-04-30 02:30,30,2682.5,2682.5,2682.5,2682.5,1
ESU18,2018-04-30 03:00,30,2682.25,2682.25,2682.25,2682.25,2
ESU18,2018-04-30 03:30,30,2683,2683,2683,2683,5
ESU18,2018-04-30 04:00,30,2683.25,2683.25,2683,2683,6
ESU18,2018-04-30 04:30,30,2683.25,2686,2683.25,2686,15
ESU18,2018-04-30 05:00,30,2686,2686,2686,2686,1
ESU18,2018-04-30 05:30,30,2684.75,2684.75,2683.75,2683.75,4
ESU18,2018-04-30 06:00,30,2682.5,2682.5,2682.5,2682.5,1
ESU18,2018-04-30 06:30,30,2683.5,2684.5,2683.5,2684.5,2
ESU18,2018-04-30 07:00,30,2682,2682,2682,2682,1
ESU18,2018-04-30 07:30,30,2682.25,2683,2680,2681.5,31
ESU18,2018-04-30 08:00,30,2682,2682,2678.5,2678.5,20
ESU18,2018-04-30 08:30,30,2679.75,2685.5,2679.25,2682.75,82
ESU18,2018-04-30 09:00,30,2683,2685.5,2676,2679.75,45
ESU18,2018-04-30 09:30,30,2680,2683,2677.75,2679.25,45
ESU18,2018-04-30 10:00,30,2681,2681.5,2678,2678.5,21
ESU18,2018-04-30 10:30,30,2678,2678,2667.5,2669.75,104
ESU18,2018-04-30 11:00,30,2669,2669,2662,2666.5,72
ESU18,2018-04-30 11:30,30,2665.75,2665.75,2659,2661.75,59
ESU18,2018-04-30 12:00,30,2664,2665.25,2660.75,2665,41
ESU18,2018-04-30 12:30,30,2664.5,2668.25,2663.5,2666.75,42
ESU18,2018-04-30 13:00,30,2665.75,2665.75,2656.5,2662.25,92
ESU18,2018-04-30 13:30,30,2661,2661.5,2658.25,2659.5,68
ESU18,2018-04-30 14:00,30,2658.5,2662,2654,2654.75,103
ESU18,2018-04-30 14:30,30,2656,2662.75,2651,2651,112
ESU18,2018-04-30 15:00,30,2652.75,2652.75,2650,2652,26
ESU18,2018-04-30 15:30,30,2651.5,2651.5,2649.25,2649.25,16
ESU18,2018-04-30 17:00,1,2654.5,2654.5,2647.25,2647.5,33
ESU18,2018-04-30 17:30,1,2647.75,2647.75,2646,2646.75,17
ESU18,2018-04-30 18:00,1,2649.25,2650,2649.25,2650,5
ESU18,2018-04-30 18:30,1,2650.5,2653,2650.25,2652.75,9
ESU18,2018-04-30 19:00,1,2652.5,2653.75,2651.25,2653.75,27
ESU18,2018-04-30 19:30,1,2653,2655,2653,2653,6
ESU18,2018-04-30 20:00,1,2654.75,2655,2654,2655,5
ESU18,2018-04-30 20:30,1,2653.75,2653.75,2653.5,2653.5,4
ESU18,2018-04-30 21:00,1,2655.5,2655.5,2655.25,2655.25,2
ESU18,2018-04-30 21:30,1,2654.5,2654.5,2654.5,2654.5,2
ESU18,2018-04-30 23:00,1,2654.25,2654.25,2654.25,2654.25,1
ESU18,2018-05-01 00:00,1,2655,2658,2655,2656.5,14
ESU18,2018-05-01 00:30,1,2656.5,2656.75,2656.5,2656.75,2
ESU18,2018-05-01 01:00,1,2656.5,2656.5,2655.5,2655.5,2
ESU18,2018-05-01 01:30,1,2654.75,2654.75,2652.75,2652.75,3
ESU18,2018-05-01 02:30,1,2654.5,2654.5,2653.5,2653.5,3
ESU18,2018-05-01 03:00,1,2652,2652,2650.25,2650.25,5
ESU18,2018-05-01 03:30,1,2651.25,2651.25,2646.75,2646.75,23
ESU18,2018-05-01 04:00,1,2647.75,2648.5,2647.75,2648.5,5
ESU18,2018-05-01 04:30,1,2649.75,2649.75,2649.5,2649.5,4
ESU18,2018-05-01 05:00,1,2648.5,2648.5,2648.5,2648.5,1
ESU18,2018-05-01 05:30,1,2649,2651.75,2649,2651.5,31
ESU18,2018-05-01 06:00,1,2650.75,2652.75,2650.5,2652.25,53
ESU18,2018-05-01 06:30,1,2652,2652.75,2650.5,2650.5,6
ESU18,2018-05-01 07:00,1,2649.5,2649.75,2648.5,2648.75,16
ESU18,2018-05-01 07:30,1,2651,2651,2650.25,2650.25,2
ESU18,2018-05-01 08:00,1,2647.75,2647.75,2645,2645.75,68
ESU18,2018-05-01 08:30,1,2645,2646,2640.25,2646,233
ESU18,2018-05-01 09:00,1,2645,2646,2638.5,2641.75,158
ESU18,2018-05-01 09:30,1,2641.25,2643.25,2635.75,2635.75,217
ESU18,2018-05-01 10:00,1,2635,2638,2630.75,2636.25,146
ESU18,2018-05-01 10:30,1,2637.75,2638,2632,2632.25,51
ESU18,2018-05-01 11:00,1,2633,2637.25,2632,2637.25,45
ESU18,2018-05-01 11:30,1,2637.5,2637.75,2632.75,2634.25,56
ESU18,2018-05-01 12:00,1,2634,2634,2627.75,2629,160
ESU18,2018-05-01 12:30,1,2629.5,2643,2629.5,2643,96
ESU18,2018-05-01 13:00,1,2643,2648.75,2642.5,2647,98
ESU18,2018-05-01 13:30,1,2646.75,2652.25,2645.75,2649.75,113
ESU18,2018-05-01 14:00,1,2650,2651.5,2644,2646.25,97
ESU18,2018-05-01 14:30,1,2647,2657.25,2645.75,2657.25,120
ESU18,2018-05-01 15:00,1,2655.25,2658.25,2654.75,2658.25,26
ESU18,2018-05-01 15:30,1,2658,2661.75,2657.25,2659.5,110
ESU18,2018-05-01 17:00,2,2659.75,2660,2659.75,2660,2
ESU18,2018-05-01 17:30,2,2660,2660.5,2660,2660.5,3
ESU18,2018-05-01 18:00,2,2659,2659,2658,2658,2
ESU18,2018-05-01 19:00,2,2659,2659,2649.25,2654,30
ESU18,2018-05-01 19:30,2,2653.75,2654.5,2653.75,2654.5,2
ESU18,2018-05-01 20:00,2,2654,2656,2654,2655.5,5
ESU18,2018-05-01 20:30,2,2655,2655,2653,2653,6
ESU18,2018-05-01 21:00,2,2651,2652,2650.75,2651.5,58
ESU18,2018-05-01 22:00,2,2652.75,2653.25,2652.75,2653,7
ESU18,2018-05-01 22:30,2,2653.5,2653.5,2653.25,2653.25,6
ESU18,2018-05-01 23:00,2,2653.25,2653.75,2653.25,2653.75,7
ESU18,2018-05-01 23:30,2,2654,2654.75,2654,2654.75,5
ESU18,2018-05-02 00:00,2,2654,2654,2653.25,2653.25,26
ESU18,2018-05-02 00:30,2,2653.75,2656,2653.75,2656,6
ESU18,2018-05-02 01:00,2,2656.75,2656.75,2656.75,2656.75,2
ESU18,2018-05-02 01:30,2,2656.75,2656.75,2656,2656,2
ESU18,2018-05-02 02:00,2,2656.25,2658,2656.25,2658,6
ESU18,2018-05-02 02:30,2,2658.75,2658.75,2658.75,2658.75,2
ESU18,2018-05-02 03:00,2,2659,2660.75,2659,2659,15
ESU18,2018-05-02 03:30,2,2659.5,2660,2658.75,2659.75,18
ESU18,2018-05-02 04:00,2,2660.25,2662.5,2660.25,2662.25,16
ESU18,2018-05-02 05:00,2,2660.5,2660.5,2655,2656,31
ESU18,2018-05-02 05:30,2,2658.5,2659.75,2658.5,2659.75,2
ESU18,2018-05-02 06:00,2,2660.75,2660.75,2659.75,2659.75,2
ESU18,2018-05-02 06:30,2,2659,2659,2657,2657,10
ESU18,2018-05-02 07:00,2,2658,2658,2657.5,2657.5,5
ESU18,2018-05-02 07:30,2,2655.5,2655.5,2653.25,2653.25,43
ESU18,2018-05-02 08:00,2,2654,2655,2652.5,2654,67
ESU18,2018-05-02 08:30,2,2654,2654.5,2646.5,2648,184
ESU18,2018-05-02 09:00,2,2647,2653.25,2646.75,2648.25,111
ESU18,2018-05-02 09:30,2,2647,2652,2646.75,2650.25,60
ESU18,2018-05-02 10:00,2,2650.75,2654.75,2649.25,2653.75,68
ESU18,2018-05-02 10:30,2,2651,2651.75,2644.5,2648,189
ESU18,2018-05-02 11:00,2,2646.25,2652.5,2646.25,2651.5,52
ESU18,2018-05-02 11:30,2,2650,2652,2649,2652,36
ESU18,2018-05-02 12:00,2,2652,2655,2652,2654.75,34
ESU18,2018-05-02 12:30,2,2654.25,2654.5,2653.25,2653.5,64
ESU18,2018-05-02 13:00,2,2654.25,2662.75,2654.25,2658.5,144
ESU18,2018-05-02 13:30,2,2657.75,2659.25,2650.25,2651,101
ESU18,2018-05-02 14:00,2,2651.5,2654.25,2641.25,2643.5,130
ESU18,2018-05-02 14:30,2,2641,2644,2633.5,2638.25,372
ESU18,2018-05-02 15:00,2,2635.75,2636.5,2632,2632,49
ESU18,2018-05-02 15:30,2,2633.75,2633.75,2628.75,2630,74
ESU18,2018-05-02 17:00,3,2630.75,2634,2630,2634,13
ESU18,2018-05-02 18:00,3,2633.75,2633.75,2632.75,2633.75,4
ESU18,2018-05-02 18:30,3,2633.25,2633.25,2633,2633,5
ESU18,2018-05-02 19:00,3,2633,2633,2631.25,2631.25,7
ESU18,2018-05-02 19:30,3,2632.75,2633,2632.75,2633,3
ESU18,2018-05-02 20:00,3,2630.5,2630.5,2629,2629.5,12
ESU18,2018-05-02 20:30,3,2629.75,2631.25,2629,2630.5,9
ESU18,2018-05-02 21:30,3,2630,2631,2629.75,2630.25,20
ESU18,2018-05-02 22:00,3,2632,2632.25,2632,2632.25,4
ESU18,2018-05-02 22:30,3,2632.5,2633,2632.5,2633,4
ESU18,2018-05-03 00:00,3,2633.75,2633.75,2633.5,2633.5,3
ESU18,2018-05-03 00:30,3,2634,2634.5,2634,2634.5,19
ESU18,2018-05-03 01:30,3,2634.5,2634.5,2634.5,2634.5,1
ESU18,2018-05-03 02:00,3,2634.25,2637.25,2634,2636,11
ESU18,2018-05-03 02:30,3,2636,2637,2635.5,2637,18
ESU18,2018-05-03 03:00,3,2638,2638.25,2637,2637,42
ESU18,2018-05-03 03:30,3,2637.75,2637.75,2637.75,2637.75,2
ESU18,2018-05-03 04:00,3,2638.75,2640,2637.75,2637.75,26
ESU18,2018-05-03 04:30,3,2637.25,2637.25,2635,2635.75,63
ESU18,2018-05-03 05:30,3,2638.25,2638.25,2638.25,2638.25,10
ESU18,2018-05-03 06:00,3,2636.75,2636.75,2632,2632.25,45
ESU18,2018-05-03 06:30,3,2633.5,2633.5,2622.75,2623.75,169
ESU18,2018-05-03 07:00,3,2625,2625.25,2621.25,2625.25,78
ESU18,2018-05-03 07:30,3,2625,2627,2623.25,2623.5,35
ESU18,2018-05-03 08:00,3,2624.5,2628,2623.75,2627.5,88
ESU18,2018-05-03 08:30,3,2627.25,2628,2616.5,2626,226
ESU18,2018-05-03 09:00,3,2626,2627.5,2607.25,2609.5,332
ESU18,2018-05-03 09:30,3,2609.75,2609.75,2595.75,2600.75,397
ESU18,2018-05-03 10:00,3,2600,2609.5,2599,2601.5,256
ESU18,2018-05-03 10:30,3,2601.25,2612,2599,2609,289
ESU18,2018-05-03 11:00,3,2610.5,2614,2605,2605.75,104
ESU18,2018-05-03 11:30,3,2605.5,2632.25,2605.5,2632,184
ESU18,2018-05-03 12:00,3,2631.5,2631.5,2623.5,2625.75,1735
ESU18,2018-05-03 12:30,3,2626,2636.5,2625.75,2632,186
ESU18,2018-05-03 13:00,3,2630,2634,2628.5,2629.25,98
ESU18,2018-05-03 13:30,3,2631.75,2638.75,2629,2629.25,152
ESU18,2018-05-03 14:00,3,2629.75,2634.25,2627.75,2633.25,75
ESU18,2018-05-03 14:30,3,2634.5,2636.25,2626.25,2631.25,135
ESU18,2018-05-03 15:00,3,2632,2636.75,2631.75,2636.25,74
ESU18,2018-05-03 15:30,3,2635,2636.25,2634.75,2636.25,12
ESU18,2018-05-03 17:00,4,2637.5,2638,2636.5,2637,11
ESU18,2018-05-03 17:30,4,2636.5,2636.5,2635.5,2635.5,2
ESU18,2018-05-03 18:00,4,2635,2635,2633,2633,3
ESU18,2018-05-03 18:30,4,2632.75,2632.75,2629.75,2631.5,13
ESU18,2018-05-03 19:00,4,2632,2635.75,2631.75,2635.75,8
ESU18,2018-05-03 19:30,4,2634.5,2635.75,2634.25,2634.25,7
ESU18,2018-05-03 20:00,4,2634.5,2636.75,2634.5,2636.75,4
ESU18,2018-05-03 20:30,4,2636,2636,2629,2630,39
ESU18,2018-05-03 21:00,4,2628,2631,2627.5,2631,44
ESU18,2018-05-03 21:30,4,2628.5,2630,2627,2630,6
ESU18,2018-05-03 22:00,4,2630.75,2631.75,2630.75,2631.75,3
ESU18,2018-05-03 23:00,4,2635.5,2635.75,2635.25,2635.25,5
ESU18,2018-05-03 23:30,4,2635.5,2636.75,2634.75,2636.5,30
ESU18,2018-05-04 00:00,4,2635.25,2636.25,2635,2636.25,3
ESU18,2018-05-04 00:30,4,2634.75,2634.75,2634.75,2634.75,1
ESU18,2018-05-04 01:00,4,2633,2633,2633,2633,1
ESU18,2018-05-04 01:30,4,2632,2632,2629,2630,16
ESU18,2018-05-04 02:00,4,2630.5,2632,2629.75,2632,89
ESU18,2018-05-04 02:30,4,2631,2634,2627.75,2634,28
ESU18,2018-05-04 03:00,4,2635.25,2636.25,2635.25,2636.25,10
ESU18,2018-05-04 03:30,4,2632,2632,2631.25,2631.5,14
ESU18,2018-05-04 04:00,4,2631.25,2631.75,2631.25,2631.75,3
ESU18,2018-05-04 04:30,4,2631.25,2631.25,2631.25,2631.25,1
ESU18,2018-05-04 05:00,4,2634.5,2634.5,2632.25,2632.25,27
ESU18,2018-05-04 05:30,4,2629.25,2630.5,2629.25,2630.25,8
ESU18,2018-05-04 06:00,4,2631,2631,2630,2630,6
ESU18,2018-05-04 06:30,4,2629.75,2630.25,2627.5,2628,29
ESU18,2018-05-04 07:00,4,2627.75,2629,2623.5,2625.5,58
ESU18,2018-05-04 07:30,4,2626.75,2633.25,2621,2628.25,227
ESU18,2018-05-04 08:00,4,2629,2629.5,2619,2620,167
ESU18,2018-05-04 08:30,4,2620.5,2632,2616.5,2631,154
ESU18,2018-05-04 09:00,4,2628,2643,2628,2642,105
ESU18,2018-05-04 09:30,4,2642,2652,2642,2649.5,148
ESU18,2018-05-04 10:00,4,2650,2655,2649,2655,65
ESU18,2018-05-04 10:30,4,2655.25,2658.5,2653.5,2657,151
ESU18,2018-05-04 11:00,4,2657.75,2660,2655.5,2660,51
ESU18,2018-05-04 11:30,4,2659.75,2661.25,2658.75,2659.75,60
ESU18,2018-05-04 12:00,4,2660,2663,2659,2662,28
ESU18,2018-05-04 12:30,4,2661,2666,2660.75,2666,26
ESU18,2018-05-04 13:00,4,2665.75,2672.5,2665,2671.75,96
ESU18,2018-05-04 13:30,4,2672,2673.5,2669.25,2669.5,56
ESU18,2018-05-04 14:00,4,2668.75,2672.25,2667.5,2670,140
ESU18,2018-05-04 14:30,4,2669.5,2669.75,2662.25,2666,117
ESU18,2018-05-04 15:00,4,2665,2668.25,2664.25,2668.25,60
ESU18,2018-05-04 15:30,4,2666,2668.5,2666,2668,34
ESU18,2018-05-06 17:00,7,2667,2671.25,2667,2671.25,16
ESU18,2018-05-06 18:00,7,2669.5,2676.75,2669.5,2676.75,10
ESU18,2018-05-06 18:30,7,2677.25,2677.25,2674.75,2675.5,3
ESU18,2018-05-06 19:00,7,2673.25,2673.25,2672.25,2672.25,2
ESU18,2018-05-06 19:30,7,2672.75,2673,2672.5,2672.75,5
ESU18,2018-05-06 20:00,7,2672.75,2672.75,2669.25,2669.25,23
ESU18,2018-05-06 20:30,7,2670,2671.25,2669.5,2671.25,53
ESU18,2018-05-06 21:00,7,2673.5,2674.5,2673.5,2674.5,7
ESU18,2018-05-06 21:30,7,2675.5,2676.5,2675.5,2676,12
ESU18,2018-05-06 22:00,7,2675.75,2676.75,2675.75,2676,24
ESU18,2018-05-06 22:30,7,2676.25,2676.5,2675.25,2675.25,3
ESU18,2018-05-06 23:00,7,2676,2676.5,2676,2676.5,2
ESU18,2018-05-06 23:30,7,2676.25,2677.5,2676.25,2677.5,5
ESU18,2018-05-07 00:00,7,2677,2677,2676.75,2677,12
ESU18,2018-05-07 00:30,7,2676.25,2676.75,2675.5,2676.75,21
ESU18,2018-05-07 01:00,7,2676,2676.25,2673.5,2674,65
ESU18,2018-05-07 01:30,7,2673,2674,2673,2674,2
ESU18,2018-05-07 02:00,7,2673.25,2674,2673.25,2674,2
ESU18,2018-05-07 02:30,7,2672.5,2672.75,2672.5,2672.75,13
ESU18,2018-05-07 03:00,7,2671.5,2671.5,2671.5,2671.5,1
ESU18,2018-05-07 03:30,7,2675,2675,2675,2675,5
ESU18,2018-05-07 04:30,7,2674.25,2675.25,2674.25,2675.25,6
ESU18,2018-05-07 05:00,7,2674,2675,2673.5,2674,7
ESU18,2018-05-07 05:30,7,2676,2676,2676,2676,2
ESU18,2018-05-07 06:00,7,2677,2678.25,2677,2677.5,10
ESU18,2018-05-07 06:30,7,2677.5,2679.25,2675.5,2675.5,52
ESU18,2018-05-07 07:00,7,2675.75,2675.75,2674.25,2674.25,3
ESU18,2018-05-07 07:30,7,2673.75,2674.75,2673.75,2674.75,4
ESU18,2018-05-07 08:00,7,2676,2677,2674.5,2674.5,12
ESU18,2018-05-07 08:30,7,2674.75,2683.25,2672.25,2683,133
ESU18,2018-05-07 09:00,7,2683.25,2683.5,2677.75,2680,64
ESU18,2018-05-07 09:30,7,2680,2680,2673.75,2678.25,28
ESU18,2018-05-07 10:00,7,2680,2682,2677,2682,53
ESU18,2018-05-07 10:30,7,2681.25,2681.5,2678,2681.25,47
ESU18,2018-05-07 11:00,7,2681.25,2682.5,2679.5,2682,42
ESU18,2018-05-07 11:30,7,2681.5,2682.25,2678,2679,30
ESU18,2018-05-07 12:00,7,2680,2680.25,2677.25,2679.75,268
ESU18,2018-05-07 12:30,7,2679.75,2682,2679.75,2681.5,66
ESU18,2018-05-07 13:00,7,2681.5,2684.25,2681.25,2684.25,47
ESU18,2018-05-07 13:30,7,2683.75,2686,2675,2676.25,121
ESU18,2018-05-07 14:00,7,2676,2677.5,2667,2671,153
ESU18,2018-05-07 14:30,7,2670.75,2675,2670.25,2674.5,137
ESU18,2018-05-07 15:00,7,2675,2675.75,2674,2674.5,73
ESU18,2018-05-07 15:30,7,2673.75,2674,2672.75,2673.75,15
ESU18,2018-05-07 17:00,8,2672,2672,2670,2670,6
ESU18,2018-05-07 17:30,8,2670.5,2672.25,2669.5,2671.75,9
ESU18,2018-05-07 18:00,8,2671.5,2671.5,2671.5,2671.5,1
ESU18,2018-05-07 18:30,8,2671.75,2672,2671.75,2672,2
ESU18,2018-05-07 19:00,8,2672,2673,2672,2673,3
ESU18,2018-05-07 19:30,8,2671.5,2671.5,2671.5,2671.5,1
ESU18,2018-05-07 20:30,8,2674,2674.25,2673.75,2673.75,5
ESU18,2018-05-07 21:00,8,2675,2675,2675,2675,1
ESU18,2018-05-07 22:30,8,2673,2673,2673,2673,1
ESU18,2018-05-07 23:30,8,2673.25,2673.25,2673.25,2673.25,1
ESU18,2018-05-08 00:30,8,2675,2675.5,2675,2675.5,2
ESU18,2018-05-08 01:00,8,2675.75,2675.75,2675.75,2675.75,2
ESU18,2018-05-08 02:00,8,2675.75,2676,2674.5,2674.5,4
ESU18,2018-05-08 02:30,8,2674.25,2674.25,2672.75,2672.75,6
ESU18,2018-05-08 03:00,8,2672.25,2672.25,2668.75,2669.5,7
ESU18,2018-05-08 03:30,8,2668,2668.25,2667.25,2668.25,8
ESU18,2018-05-08 04:00,8,2666,2666,2664,2665.5,11
ESU18,2018-05-08 04:30,8,2667.75,2667.75,2666.25,2667.5,7
ESU18,2018-05-08 05:00,8,2668.75,2669,2668.25,2669,4
ESU18,2018-05-08 05:30,8,2665,2665.25,2663.5,2665,12
ESU18,2018-05-08 06:00,8,2665.25,2665.75,2663.5,2665.75,43
ESU18,2018-05-08 06:30,8,2665.75,2667.25,2665.75,2667.25,93
ESU18,2018-05-08 07:00,8,2665.5,2668.25,2665.25,2668.25,45
ESU18,2018-05-08 07:30,8,2669,2671.5,2669,2671.5,15
ESU18,2018-05-08 08:00,8,2671.75,2671.75,2670,2670.5,13
ESU18,2018-05-08 08:30,8,2670.5,2672.5,2664.75,2665.5,156
ESU18,2018-05-08 09:00,8,2667.5,2669.5,2665.25,2666.75,45
ESU18,2018-05-08 09:30,8,2667.5,2673.25,2667.5,2670.5,35
ESU18,2018-05-08 10:00,8,2668.75,2678.25,2666,2674.75,74
ESU18,2018-05-08 10:30,8,2673,2673.25,2669,2672.75,38
ESU18,2018-05-08 11:00,8,2670,2670,2667,2667.5,39
ESU18,2018-05-08 11:30,8,2668.25,2668.25,2661.75,2664,75
ESU18,2018-05-08 12:00,8,2664.25,2669.25,2664.25,2669.25,50
ESU18,2018-05-08 12:30,8,2669.25,2669.75,2664.5,2665,50
ESU18,2018-05-08 13:00,8,2665.75,2673,2662.5,2666.25,129
ESU18,2018-05-08 13:30,8,2668,2668,2656.75,2664,194
ESU18,2018-05-08 14:00,8,2663,2670.5,2660,2669.75,90
ESU18,2018-05-08 14:30,8,2670,2674.25,2669.25,2674.25,64
ESU18,2018-05-08 15:00,8,2673.5,2674.5,2672.5,2674.25,21
ESU18,2018-05-08 15:30,8,2673.75,2675,2673.25,2675,10
ESU18,2018-05-08 18:30,9,2673,2673,2671.5,2672.75,3
ESU18,2018-05-08 19:00,9,2671.5,2672,2671,2671.75,5
ESU18,2018-05-08 20:00,9,2673.25,2673.25,2672.25,2672.25,10
ESU18,2018-05-08 20:30,9,2672.25,2672.25,2671.75,2671.75,3
ESU18,2018-05-08 21:00,9,2672.5,2672.5,2671.75,2672,6
ESU18,2018-05-08 21:30,9,2673.25,2673.25,2673.25,2673.25,2
ESU18,2018-05-08 22:30,9,2674.25,2674.25,2673.25,2673.25,5
ESU18,2018-05-08 23:30,9,2675.25,2675.25,2675.25,2675.25,3
ESU18,2018-05-09 00:00,9,2674.25,2674.25,2673.5,2673.75,4
ESU18,2018-05-09 01:00,9,2676.25,2676.5,2676.25,2676.5,3
ESU18,2018-05-09 01:30,9,2674.75,2674.75,2674,2674.75,6
ESU18,2018-05-09 02:00,9,2677.25,2678,2676,2677.25,9
ESU18,2018-05-09 02:30,9,2677.5,2684,2677.5,2684,34
ESU18,2018-05-09 03:00,9,2683.5,2683.5,2683,2683,3
ESU18,2018-05-09 03:30,9,2684,2688.25,2683.5,2688,31
ESU18,2018-05-09 04:00,9,2688,2688,2686.75,2686.75,19
ESU18,2018-05-09 04:30,9,2687.25,2687.25,2686,2686.25,11
ESU18,2018-05-09 05:00,9,2686.25,2686.25,2685,2685.75,5
ESU18,2018-05-09 05:30,9,2685.75,2685.75,2685.25,2685.25,5
ESU18,2018-05-09 06:00,9,2686.5,2686.5,2685,2686.25,8
ESU18,2018-05-09 06:30,9,2686.25,2686.25,2683.75,2683.75,4
ESU18,2018-05-09 07:00,9,2683.75,2685.25,2683.75,2684.5,40
ESU18,2018-05-09 07:30,9,2683.5,2683.75,2683.5,2683.75,4
ESU18,2018-05-09 08:00,9,2682.5,2682.5,2681,2681.5,12
ESU18,2018-05-09 08:30,9,2681.75,2685.5,2679,2682.25,104
ESU18,2018-05-09 09:00,9,2679.25,2685.25,2679.25,2683.25,73
ESU18,2018-05-09 09:30,9,2682.5,2684,2676.5,2676.5,66
ESU18,2018-05-09 10:00,9,2678,2681.5,2676.25,2681.25,82
ESU18,2018-05-09 10:30,9,2681.5,2682.75,2681,2682,42
ESU18,2018-05-09 11:00,9,2683,2691,2683,2690.5,91
ESU18,2018-05-09 11:30,9,2690.75,2697,2690,2695.25,131
ESU18,2018-05-09 12:00,9,2696.25,2700.5,2695.25,2700,71
ESU18,2018-05-09 12:30,9,2700,2701.75,2699.75,2700.5,57
ESU18,2018-05-09 13:00,9,2701.25,2704,2697.5,2699,65
ESU18,2018-05-09 13:30,9,2699.25,2702.5,2699.25,2701.75,33
ESU18,2018-05-09 14:00,9,2701,2702,2697.75,2698.5,29
ESU18,2018-05-09 14:30,9,2699.5,2700,2695.75,2700,47
ESU18,2018-05-09 15:00,9,2700.25,2701.75,2699.75,2700,71
ESU18,2018-05-09 15:30,9,2700,2701,2700,2700,21
ESU18,2018-05-09 17:00,10,2701.25,2701.25,2700,2701,16
ESU18,2018-05-09 17:30,10,2700.5,2700.5,2700.5,2700.5,1
ESU18,2018-05-09 18:00,10,2699.75,2699.75,2699,2699,13
ESU18,2018-05-09 18:30,10,2699,2700,2699,2700,2
ESU18,2018-05-09 19:00,10,2699.25,2701.5,2699.25,2700.75,8
ESU18,2018-05-09 19:30,10,2699,2699,2699,2699,3
ESU18,2018-05-09 20:00,10,2700,2704.25,2700,2703,9
ESU18,2018-05-09 20:30,10,2703.75,2703.75,2701.75,2701.75,4
ESU18,2018-05-09 21:00,10,2704.5,2706.75,2704.5,2706.75,35
ESU18,2018-05-09 21:30,10,2706.5,2706.5,2702.5,2702.5,253
ESU18,2018-05-09 22:00,10,2705.5,2705.5,2705.5,2705.5,1
ESU18,2018-05-09 22:30,10,2705.25,2705.25,2705.25,2705.25,1
ESU18,2018-05-09 23:00,10,2705.75,2706.5,2705.75,2705.75,3
ESU18,2018-05-09 23:30,10,2706,2706,2705.25,2705.25,2
ESU18,2018-05-10 00:00,10,2705.25,2705.25,2705.25,2705.25,1
ESU18,2018-05-10 01:00,10,2705.25,2705.25,2705.25,2705.25,1
ESU18,2018-05-10 01:30,10,2704.5,2705.25,2704.5,2705.25,3
ESU18,2018-05-10 02:00,10,2704,2704,2703.5,2703.5,3
ESU18,2018-05-10 02:30,10,2703.75,2703.75,2703.5,2703.5,2
ESU18,2018-05-10 03:00,10,2704.75,2704.75,2704.75,2704.75,1
ESU18,2018-05-10 04:30,10,2704.25,2704.5,2702,2702.75,27
ESU18,2018-05-10 05:30,10,2701.75,2701.75,2700.75,2701.25,6
ESU18,2018-05-10 06:00,10,2703.25,2703.25,2703.25,2703.25,1
ESU18,2018-05-10 06:30,10,2703,2706,2703,2705.5,9
ESU18,2018-05-10 07:00,10,2703.5,2704.75,2703.5,2703.5,6
ESU18,2018-05-10 07:30,10,2707,2712,2706,2708.25,292
ESU18,2018-05-10 08:00,10,2708.25,2708.75,2707.5,2708,14
ESU18,2018-05-10 08:30,10,2708,2713,2707.75,2713,68
ESU18,2018-05-10 09:00,10,2710,2713.5,2708,2713.5,298
ESU18,2018-05-10 09:30,10,2714.25,2715.75,2713.5,2715.75,64
ESU18,2018-05-10 10:00,10,2714.25,2719.5,2714,2718.5,605
ESU18,2018-05-10 10:30,10,2718.5,2721.75,2718,2721.75,85
ESU18,2018-05-10 11:00,10,2721.75,2726.75,2721.5,2726.75,732
ESU18,2018-05-10 11:30,10,2725.75,2727.5,2725,2726.25,60
ESU18,2018-05-10 12:00,10,2727,2729,2725.75,2725.75,46
ESU18,2018-05-10 12:30,10,2724.5,2725.5,2720.5,2722,92
ESU18,2018-05-10 13:00,10,2722.25,2724.5,2719.75,2724.5,103
ESU18,2018-05-10 13:30,10,2724.75,2725.5,2717.75,2724,126
ESU18,2018-05-10 14:00,10,2724.5,2726.25,2721.5,2722.75,43
ESU18,2018-05-10 14:30,10,2723,2727,2721,2725,70
ESU18,2018-05-10 15:00,10,2723.75,2724.25,2722.5,2723,59
ESU18,2018-05-10 15:30,10,2721.5,2722.5,2720.5,2720.5,29
ESU18,2018-05-10 17:00,11,2721.25,2724,2721.25,2721.75,22
ESU18,2018-05-10 17:30,11,2722.25,2722.5,2722.25,2722.5,3
ESU18,2018-05-10 18:00,11,2723,2723,2723,2723,1
ESU18,2018-05-10 18:30,11,2722.25,2724.25,2722.25,2723.75,25
ESU18,2018-05-10 19:00,11,2725.25,2725.5,2724.75,2724.75,4
ESU18,2018-05-10 20:00,11,2725.25,2726,2725.25,2726,13
ESU18,2018-05-10 20:30,11,2723,2723,2723,2723,1
ESU18,2018-05-10 21:00,11,2724.75,2724.75,2724.75,2724.75,1
ESU18,2018-05-10 21:30,11,2725.5,2726.5,2725.5,2726.5,2
ESU18,2018-05-10 22:00,11,2725.75,2725.75,2725.5,2725.5,10
ESU18,2018-05-10 23:00,11,2726.5,2726.75,2726.5,2726.75,3
ESU18,2018-05-11 01:00,11,2725.5,2725.5,2721.75,2721.75,9
ESU18,2018-05-11 01:30,11,2722,2722,2722,2722,1
ESU18,2018-05-11 02:00,11,2723,2723.75,2721.75,2721.75,3
ESU18,2018-05-11 02:30,11,2723.5,2723.5,2722.25,2722.25,75
ESU18,2018-05-11 03:00,11,2723.25,2723.25,2723,2723,5
ESU18,2018-05-11 03:30,11,2725.25,2726.75,2725,2726.75,5
ESU18,2018-05-11 04:00,11,2726.75,2727.25,2725.5,2725.5,7
ESU18,2018-05-11 04:30,11,2725.25,2725.25,2725.25,2725.25,2
ESU18,2018-05-11 05:00,11,2726,2730.5,2726,2730.5,7
ESU18,2018-05-11 05:30,11,2729.75,2729.75,2728,2729.25,12
ESU18,2018-05-11 06:00,11,2728,2728.25,2728,2728.25,6
ESU18,2018-05-11 06:30,11,2728.75,2728.75,2728,2728,28
ESU18,2018-05-11 07:00,11,2728.75,2728.75,2726.25,2727.75,8
ESU18,2018-05-11 07:30,11,2727.25,2727.5,2726,2727.25,8
ESU18,2018-05-11 08:00,11,2726.5,2726.5,2726,2726,5
ESU18,2018-05-11 08:30,11,2725.5,2733,2724.75,2733,57
ESU18,2018-05-11 09:00,11,2733,2735,2731,2732.25,56
ESU18,2018-05-11 09:30,11,2732.25,2736.25,2730.75,2735.75,32
ESU18,2018-05-11 10:00,11,2736.5,2736.5,2730.75,2732,74
ESU18,2018-05-11 10:30,11,2730.5,2730.5,2728.5,2729.5,22
ESU18,2018-05-11 11:00,11,2729.5,2731.75,2723.75,2724.75,45
ESU18,2018-05-11 11:30,11,2724.25,2728.5,2723.75,2727.75,30
ESU18,2018-05-11 12:00,11,2728,2728.75,2726.5,2728,28
ESU18,2018-05-11 12:30,11,2727.75,2727.75,2725,2727,37
ESU18,2018-05-11 13:00,11,2724.75,2728.5,2721.25,2727,74
ESU18,2018-05-11 13:30,11,2727.75,2728.5,2724.25,2728.25,35
ESU18,2018-05-11 14:00,11,2728,2730.5,2727.75,2729.75,63
ESU18,2018-05-11 14:30,11,2730,2732,2728,2731,39
ESU18,2018-05-11 15:00,11,2731.25,2733.5,2731.25,2733.5,44
ESU18,2018-05-11 15:30,11,2734,2734,2732.25,2732.25,19
ESU18,2018-05-13 17:00,14,2733,2739.75,2732.75,2739.75,23
ESU18,2018-05-13 17:30,14,2739.75,2739.75,2738.25,2739,9
ESU18,2018-05-13 18:00,14,2738.75,2739.5,2738.75,2739.25,6
ESU18,2018-05-13 18:30,14,2739,2740.25,2739,2740.25,6
ESU18,2018-05-13 19:00,14,2740.5,2741.5,2740.5,2741.5,9
ESU18,2018-05-13 20:00,14,2740.5,2741,2740.5,2741,3
ESU18,2018-05-13 20:30,14,2740.25,2742,2740.25,2742,4
ESU18,2018-05-13 21:00,14,2742.25,2743,2742.25,2743,2
ESU18,2018-05-13 21:30,14,2743,2743,2743,2743,2
ESU18,2018-05-13 22:00,14,2741.75,2741.75,2741.75,2741.75,1
ESU18,2018-05-13 22:30,14,2742,2742.25,2742,2742.25,3
ESU18,2018-05-13 23:00,14,2743.75,2743.75,2743.75,2743.75,2
ESU18,2018-05-13 23:30,14,2744.25,2745,2744.25,2745,8
ESU18,2018-05-14 00:00,14,2744,2744,2744,2744,1
ESU18,2018-05-14 00:30,14,2743.75,2744,2743.5,2743.5,3
ESU18,2018-05-14 01:00,14,2742,2742.25,2741.5,2741.5,3
ESU18,2018-05-14 01:30,14,2741.25,2741.25,2740.5,2740.5,14
ESU18,2018-05-14 02:00,14,2740,2741.25,2740,2740.75,57
ESU18,2018-05-14 02:30,14,2741.75,2742.75,2739,2739.5,20
ESU18,2018-05-14 03:00,14,2739.25,2739.75,2739.25,2739.75,2
ESU18,2018-05-14 03:30,14,2740.25,2740.25,2739.75,2739.75,4
ESU18,2018-05-14 04:30,14,2739.5,2739.5,2739.25,2739.25,4
ESU18,2018-05-14 05:00,14,2739,2739.5,2738.5,2738.5,4
ESU18,2018-05-14 05:30,14,2737.75,2737.75,2737.75,2737.75,1
ESU18,2018-05-14 06:00,14,2739,2739,2739,2739,2
ESU18,2018-05-14 06:30,14,2738,2738,2737.25,2737.5,4
ESU18,2018-05-14 07:00,14,2737,2737,2737,2737,4
ESU18,2018-05-14 07:30,14,2737.75,2737.75,2736.5,2736.75,10
ESU18,2018-05-14 08:00,14,2738,2738.25,2737.25,2737.25,8
ESU18,2018-05-14 08:30,14,2739.5,2743.5,2739.25,2742.75,95
ESU18,2018-05-14 09:00,14,2742.25,2743,2740,2743,38
ESU18,2018-05-14 09:30,14,2743.5,2745.25,2741,2741,23
ESU18,2018-05-14 10:00,14,2740,2742.5,2739.5,2739.5,10
ESU18,2018-05-14 10:30,14,2740.5,2740.5,2737.25,2738.25,37
ESU18,2018-05-14 11:00,14,2740,2742.25,2738.75,2739.25,48
ESU18,2018-05-14 11:30,14,2739,2739.75,2735,2735.25,42
ESU18,2018-05-14 12:00,14,2734.5,2735.25,2730.75,2732.75,54
ESU18,2018-05-14 12:30,14,2732.75,2736.25,2731,2734.25,25
ESU18,2018-05-14 13:00,14,2731.25,2732.25,2728.75,2732.25,48
ESU18,2018-05-14 13:30,14,2732.25,2735.25,2732.25,2734.75,23
ESU18,2018-05-14 14:00,14,2735,2737.25,2734.25,2736.25,17
ESU18,2018-05-14 14:30,14,2735.5,2735.75,2730,2734,44
ESU18,2018-05-14 15:00,14,2734.25,2735.25,2729,2735.25,31
ESU18,2018-05-14 15:30,14,2732.75,2732.75,2732,2732.5,3
ESU18,2018-05-14 17:00,15,2733.75,2734.5,2733.75,2734.5,2
ESU18,2018-05-14 17:30,15,2734.5,2734.5,2733.25,2733.25,2
ESU18,2018-05-14 18:00,15,2734.25,2734.25,2733.75,2733.75,2
ESU18,2018-05-14 18:30,15,2734.25,2734.25,2733.75,2733.75,2
ESU18,2018-05-14 19:00,15,2734.5,2734.5,2733.75,2733.75,6
ESU18,2018-05-14 19:30,15,2732.5,2732.5,2732.5,2732.5,7
ESU18,2018-05-14 20:00,15,2734.25,2735,2734.25,2735,5
ESU18,2018-05-14 21:00,15,2732.25,2732.25,2731,2731.5,8
ESU18,2018-05-14 21:30,15,2731.75,2731.75,2731.75,2731.75,1
ESU18,2018-05-14 22:00,15,2731,2731,2731,2731,2
ESU18,2018-05-14 22:30,15,2731,2732,2731,2731.75,5
ESU18,2018-05-14 23:00,15,2732.25,2732.25,2732.25,2732.25,1
ESU18,2018-05-15 00:30,15,2730,2730,2727,2727.5,8
ESU18,2018-05-15 01:00,15,2727.25,2727.25,2725.25,2725.25,9
ESU18,2018-05-15 01:30,15,2726,2727.25,2725.75,2727.25,6
ESU18,2018-05-15 02:00,15,2729,2729,2727.75,2727.75,7
ESU18,2018-05-15 02:30,15,2730.5,2730.5,2730.5,2730.5,2
ESU18,2018-05-15 03:00,15,2730.75,2730.75,2727.75,2728,23
ESU18,2018-05-15 03:30,15,2728.5,2728.5,2727.5,2728,3
ESU18,2018-05-15 04:00,15,2728.5,2731,2728.5,2731,2
ESU18,2018-05-15 04:30,15,2730.75,2732.5,2730.75,2732.5,20
ESU18,2018-05-15 05:00,15,2731.5,2732.5,2731,2732.5,8
ESU18,2018-05-15 05:30,15,2732.25,2732.25,2732.25,2732.25,2
ESU18,2018-05-15 06:00,15,2731.25,2731.25,2728,2728.25,9
ESU18,2018-05-15 06:30,15,2727.5,2728.75,2725.75,2728.75,30
ESU18,2018-05-15 07:00,15,2727,2729.25,2726.25,2729.25,51
ESU18,2018-05-15 07:30,15,2728.25,2728.25,2717,2719,562
ESU18,2018-05-15 08:00,15,2719,2721.5,2717.5,2719,77
ESU18,2018-05-15 08:30,15,2720.5,2720.5,2707.25,2707.5,328
ESU18,2018-05-15 09:00,15,2707,2715,2707,2712.75,125
ESU18,2018-05-15 09:30,15,2712,2719.5,2712,2713.25,224
ESU18,2018-05-15 10:00,15,2714.75,2718,2713,2713,63
ESU18,2018-05-15 10:30,15,2715,2716.25,2710.25,2711,47
ESU18,2018-05-15 11:00,15,2711.5,2711.5,2707.25,2709.5,114
ESU18,2018-05-15 11:30,15,2709.75,2718,2709.75,2714.5,90
ESU18,2018-05-15 12:00,15,2714.5,2714.5,2710,2710.75,46
ESU18,2018-05-15 12:30,15,2709.5,2711,2705.25,2705.25,38
ESU18,2018-05-15 13:00,15,2705.25,2711.5,2705.25,2711,102
ESU18,2018-05-15 13:30,15,2710.75,2715.5,2708.5,2710,60
ESU18,2018-05-15 14:00,15,2709.5,2710,2705,2705,42
ESU18,2018-05-15 14:30,15,2706.5,2715.5,2706.5,2715.25,53
ESU18,2018-05-15 15:00,15,2715,2716.25,2714,2714,18
ESU18,2018-05-15 15:30,15,2713.25,2713.25,2713.25,2713.25,8
ESU18,2018-05-15 17:00,16,2715.75,2715.75,2711.5,2711.5,17
ESU18,2018-05-15 17:30,16,2711.25,2711.25,2710.25,2710.25,2
ESU18,2018-05-15 18:00,16,2710.25,2710.25,2708.75,2708.75,5
ESU18,2018-05-15 18:30,16,2709.5,2710.5,2709.5,2710.5,11
ESU18,2018-05-15 19:00,16,2711,2712.75,2711,2712.75,2
ESU18,2018-05-15 19:30,16,2713.25,2713.25,2712.5,2712.5,2
ESU18,2018-05-15 21:00,16,2712,2712.5,2711.5,2712.5,3
ESU18,2018-05-15 21:30,16,2713.25,2713.25,2711.5,2711.5,2
ESU18,2018-05-15 22:00,16,2713,2713,2711.75,2712.5,7
ESU18,2018-05-15 22:30,16,2713.5,2715.5,2713.5,2715.5,16
ESU18,2018-05-15 23:00,16,2715.25,2716,2715,2716,14
ESU18,2018-05-15 23:30,16,2715,2715,2715,2715,1
ESU18,2018-05-16 00:00,16,2714.25,2714.25,2713.75,2713.75,2
ESU18,2018-05-16 00:30,16,2716,2716.75,2714.75,2715,81
ESU18,2018-05-16 01:00,16,2714.25,2714.25,2713.5,2714,4
ESU18,2018-05-16 01:30,16,2713.5,2713.5,2713.5,2713.5,1
ESU18,2018-05-16 02:00,16,2715.25,2716.25,2715.25,2715.25,20
ESU18,2018-05-16 02:30,16,2716,2718.75,2716,2718.5,22
ESU18,2018-05-16 03:00,16,2717.25,2717.5,2716.5,2716.5,6
ESU18,2018-05-16 03:30,16,2716.25,2716.25,2714.75,2714.75,15
ESU18,2018-05-16 04:00,16,2714.25,2714.25,2710.75,2710.75,8
ESU18,2018-05-16 04:30,16,2711.5,2711.5,2711.5,2711.5,3
ESU18,2018-05-16 05:00,16,2713,2714,2713,2714,2
ESU18,2018-05-16 05:30,16,2712.25,2714,2712.25,2714,11
ESU18,2018-05-16 06:00,16,2715.5,2715.75,2715.25,2715.25,6
ESU18,2018-05-16 06:30,16,2714.5,2715,2712.25,2712.25,14
ESU18,2018-05-16 07:00,16,2712,2712.25,2711.5,2712.25,8
ESU18,2018-05-16 07:30,16,2713,2713,2709.25,2710.5,84
ESU18,2018-05-16 08:00,16,2709.25,2715.75,2709.25,2715.75,65
ESU18,2018-05-16 08:30,16,2717.5,2723.25,2716.5,2722.75,123
ESU18,2018-05-16 09:00,16,2722.75,2722.75,2717.75,2720.5,33
ESU18,2018-05-16 09:30,16,2722,2724.25,2720.75,2721,35
ESU18,2018-05-16 10:00,16,2719.75,2721,2717,2717,33
ESU18,2018-05-16 10:30,16,2718,2723.25,2717.5,2723.25,35
ESU18,2018-05-16 11:00,16,2724,2728.5,2723.75,2728,132
ESU18,2018-05-16 11:30,16,2729,2731.75,2728,2728,50
ESU18,2018-05-16 12:00,16,2729.5,2729.5,2726.75,2726.75,17
ESU18,2018-05-16 12:30,16,2728.25,2729.25,2727.75,2728.5,16
ESU18,2018-05-16 13:00,16,2730,2730.5,2729.5,2729.5,15
ESU18,2018-05-16 13:30,16,2729.5,2732,2729.25,2732,8
ESU18,2018-05-16 14:00,16,2729.25,2729.25,2725.75,2726.75,31
ESU18,2018-05-16 14:30,16,2726.5,2726.5,2723,2726.25,29
ESU18,2018-05-16 15:00,16,2726.5,2727,2726,2727,23
ESU18,2018-05-16 15:30,16,2727.25,2727.25,2726.75,2726.75,4
ESU18,2018-05-16 17:00,17,2726.25,2726.25,2726.25,2726.25,1
ESU18,2018-05-16 17:30,17,2728.25,2728.75,2728,2728,10
ESU18,2018-05-16 19:00,17,2729.5,2729.5,2729,2729,6
ESU18,2018-05-16 20:00,17,2729,2729,2728.25,2728.75,4
ESU18,2018-05-16 20:30,17,2727,2727,2724.75,2725,8
ESU18,2018-05-16 21:00,17,2726,2726.75,2725.25,2725.25,7
ESU18,2018-05-16 21:30,17,2727.75,2727.75,2727.75,2727.75,3
ESU18,2018-05-16 22:00,17,2728.25,2728.25,2728.25,2728.25,1
ESU18,2018-05-17 00:00,17,2727.25,2727.25,2727.25,2727.25,3
ESU18,2018-05-17 00:30,17,2725,2725,2724.25,2724.25,2
ESU18,2018-05-17 01:00,17,2724.25,2724.75,2723.75,2723.75,6
ESU18,2018-05-17 01:30,17,2723.5,2723.5,2721.25,2721.25,23
ESU18,2018-05-17 02:00,17,2722,2723.5,2722,2723,14
ESU18,2018-05-17 03:00,17,2723,2723,2721.75,2722.5,4
ESU18,2018-05-17 03:30,17,2722.5,2722.5,2720.75,2722,10
ESU18,2018-05-17 04:00,17,2723,2723,2723,2723,3
ESU18,2018-05-17 04:30,17,2723.75,2724.25,2723.5,2723.5,13
ESU18,2018-05-17 05:00,17,2724.75,2725.5,2722.5,2722.5,22
ESU18,2018-05-17 05:30,17,2723.25,2723.25,2723,2723,2
ESU18,2018-05-17 06:00,17,2721.75,2723.25,2721.5,2723.25,10
ESU18,2018-05-17 06:30,17,2724,2724,2722,2722,10
ESU18,2018-05-17 07:00,17,2721.75,2722.75,2721.5,2722,15
ESU18,2018-05-17 07:30,17,2721.5,2722.5,2720,2722.25,60
ESU18,2018-05-17 08:00,17,2723,2725,2723,2723.5,89
ESU18,2018-05-17 08:30,17,2723,2725,2718.25,2723.25,86
ESU18,2018-05-17 09:00,17,2724.5,2731.75,2724.5,2730.5,132
ESU18,2018-05-17 09:30,17,2729.75,2736.25,2729.75,2736,149
ESU18,2018-05-17 10:00,17,2736,2736.25,2732.5,2733.5,137
ESU18,2018-05-17 10:30,17,2733.75,2733.75,2729.75,2730.25,91
ESU18,2018-05-17 11:00,17,2730.25,2732.75,2729,2731.75,43
ESU18,2018-05-17 11:30,17,2732.5,2732.75,2725.75,2727.25,78
ESU18,2018-05-17 12:00,17,2727.25,2729.75,2726.75,2729,77
ESU18,2018-05-17 12:30,17,2727.25,2727.25,2719.25,2720.25,106
ESU18,2018-05-17 13:00,17,2718.25,2724,2715.75,2724,135
ESU18,2018-05-17 13:30,17,2724,2726.5,2722.5,2726,76
ESU18,2018-05-17 14:00,17,2726.5,2727.5,2722,2722,73
ESU18,2018-05-17 14:30,17,2721.5,2725.25,2721,2724,82
ESU18,2018-05-17 15:00,17,2724,2725.25,2723,2723.5,50
ESU18,2018-05-17 15:30,17,2724.25,2724.25,2723.5,2724,3
ESU18,2018-05-17 17:00,18,2721,2723,2721,2723,11
ESU18,2018-05-17 17:30,18,2723.25,2729.5,2723.25,2726,70
ESU18,2018-05-17 18:00,18,2726.5,2727,2726.5,2727,3
ESU18,2018-05-17 18:30,18,2726.25,2726.25,2726.25,2726.25,4
ESU18,2018-05-17 19:00,18,2727,2727,2725.75,2725.75,2
ESU18,2018-05-17 19:30,18,2728,2730.25,2728,2730.25,9
ESU18,2018-05-17 20:00,18,2730.5,2730.5,2727.75,2727.75,5
ESU18,2018-05-17 21:00,18,2728.5,2728.5,2728.5,2728.5,1
ESU18,2018-05-17 21:30,18,2729.75,2729.75,2729.75,2729.75,1
ESU18,2018-05-17 22:00,18,2729.5,2729.5,2729,2729,2
ESU18,2018-05-17 22:30,18,2729.25,2729.25,2729,2729,2
ESU18,2018-05-17 23:00,18,2729,2729.75,2729,2729.75,3
ESU18,2018-05-18 00:30,18,2728.5,2729.75,2728.5,2729.75,2
ESU18,2018-05-18 01:00,18,2729.25,2729.25,2729.25,2729.25,1
ESU18,2018-05-18 01:30,18,2729.5,2729.5,2729.5,2729.5,1
ESU18,2018-05-18 02:00,18,2730,2731.25,2725.25,2728.25,31
ESU18,2018-05-18 02:30,18,2727.25,2728,2727.25,2727.25,3
ESU18,2018-05-18 03:00,18,2727,2727.75,2724.75,2724.75,29
ESU18,2018-05-18 03:30,18,2726.75,2726.75,2726.75,2726.75,1
ESU18,2018-05-18 04:00,18,2727,2728.5,2726.25,2728.5,19
ESU18,2018-05-18 04:30,18,2727.75,2730,2727.75,2730,5
ESU18,2018-05-18 05:00,18,2730,2730,2729.25,2729.25,2
ESU18,2018-05-18 05:30,18,2729.75,2729.75,2729.75,2729.75,2
ESU18,2018-05-18 06:00,18,2726.25,2727.25,2726.25,2727,3
ESU18,2018-05-18 06:30,18,2727.5,2727.5,2727.5,2727.5,2
ESU18,2018-05-18 07:00,18,2726.5,2726.5,2722,2723.5,53
ESU18,2018-05-18 07:30,18,2721.25,2721.25,2717.5,2718,57
ESU18,2018-05-18 08:00,18,2718.25,2722,2718,2721.5,43
ESU18,2018-05-18 08:30,18,2721.75,2723.5,2719,2720,89
ESU18,2018-05-18 09:00,18,2719.5,2723.75,2717.5,2722,151
ESU18,2018-05-18 09:30,18,2721.25,2721.25,2712.75,2718.25,374
ESU18,2018-05-18 10:00,18,2718.75,2723,2718.75,2720,118
ESU18,2018-05-18 10:30,18,2719.75,2724.5,2719.5,2723,71
ESU18,2018-05-18 11:00,18,2721.25,2721.25,2718.75,2719.25,38
ESU18,2018-05-18 11:30,18,2719,2720.5,2717.75,2718.25,29
ESU18,2018-05-18 12:00,18,2719.5,2721.75,2718.75,2721.25,26
ESU18,2018-05-18 12:30,18,2719.25,2719.5,2717.5,2718.75,114
ESU18,2018-05-18 13:00,18,2717.75,2719.75,2717.75,2719.5,13
ESU18,2018-05-18 13:30,18,2719.75,2720.75,2719.5,2720.5,46
ESU18,2018-05-18 14:00,18,2720.25,2720.25,2718.25,2719,9
ESU18,2018-05-18 14:30,18,2718.75,2719.5,2717.5,2718.25,22
ESU18,2018-05-18 15:00,18,2717,2718.5,2716.75,2717.75,58
ESU18,2018-05-18 15:30,18,2718.25,2718.25,2718,2718,10
ESU18,2018-05-20 17:00,21,2733.25,2741,2733.25,2736.25,91
ESU18,2018-05-20 17:30,21,2736.25,2736.25,2733.75,2733.75,14
ESU18,2018-05-20 18:00,21,2734.75,2735.75,2734.75,2735.75,4
ESU18,2018-05-20 18:30,21,2735.75,2736,2733.75,2733.75,11
ESU18,2018-05-20 19:00,21,2735,2735,2735,2735,1
ESU18,2018-05-20 19:30,21,2735,2735,2735,2735,1
ESU18,2018-05-20 20:00,21,2734.75,2735,2734.5,2735,6
ESU18,2018-05-20 20:30,21,2735,2735,2734,2734,2
ESU18,2018-05-20 21:00,21,2735,2735,2735,2735,1
ESU18,2018-05-20 21:30,21,2735.75,2735.75,2735.25,2735.25,20
ESU18,2018-05-20 22:00,21,2734.5,2734.5,2734.5,2734.5,1
ESU18,2018-05-20 22:30,21,2735.25,2735.25,2734.5,2735,17
ESU18,2018-05-21 00:00,21,2733.75,2733.75,2733.25,2733.25,5
ESU18,2018-05-21 01:00,21,2733,2733,2731,2731,16
ESU18,2018-05-21 01:30,21,2732.5,2732.5,2731,2731,10
ESU18,2018-05-21 02:00,21,2730.75,2731.75,2730,2730.75,58
ESU18,2018-05-21 02:30,21,2732.25,2733,2731.75,2732.75,8
ESU18,2018-05-21 03:30,21,2732,2732.75,2732,2732.25,16
ESU18,2018-05-21 04:00,21,2733.75,2734.5,2733.75,2734.25,10
ESU18,2018-05-21 04:30,21,2733.75,2734,2733.75,2734,13
ESU18,2018-05-21 05:00,21,2733.75,2733.75,2733.75,2733.75,2
ESU18,2018-05-21 05:30,21,2734.25,2734.5,2734.25,2734.5,5
ESU18,2018-05-21 06:00,21,2733,2733,2733,2733,1
ESU18,2018-05-21 06:30,21,2732.75,2732.75,2732.75,2732.75,1
ESU18,2018-05-21 07:00,21,2731.75,2733.25,2731,2733,57
ESU18,2018-05-21 07:30,21,2732.75,2734.25,2732.5,2734,6
ESU18,2018-05-21 08:00,21,2732.75,2733,2732.5,2732.75,5
ESU18,2018-05-21 08:30,21,2735,2741.5,2733.75,2736.75,145
ESU18,2018-05-21 09:00,21,2737.5,2740,2736.5,2739.75,21
ESU18,2018-05-21 09:30,21,2740,2744,2740,2741.5,108
ESU18,2018-05-21 10:00,21,2742.5,2742.5,2732.25,2733.5,58
ESU18,2018-05-21 10:30,21,2733,2734.75,2730.25,2734.75,55
ESU18,2018-05-21 11:00,21,2735.75,2740,2734.75,2738.25,62
ESU18,2018-05-21 11:30,21,2736.75,2738.25,2736.25,2737.75,10
ESU18,2018-05-21 12:00,21,2737.5,2740.75,2737.5,2739.75,22
ESU18,2018-05-21 12:30,21,2740.25,2740.75,2738,2740,22
ESU18,2018-05-21 13:00,21,2740,2740,2736,2737,18
ESU18,2018-05-21 13:30,21,2735,2737.5,2733,2737.5,48
ESU18,2018-05-21 14:00,21,2735,2738.25,2733.5,2733.75,21
ESU18,2018-05-21 14:30,21,2733,2738,2733,2738,11
ESU18,2018-05-21 15:00,21,2737,2737.75,2736.75,2737.25,44
ESU18,2018-05-21 15:30,21,2737,2737.5,2737,2737.5,5
ESU18,2018-05-21 17:00,22,2736.25,2737.75,2735.5,2735.5,28
ESU18,2018-05-21 17:30,22,2736.5,2736.5,2736.5,2736.5,4
ESU18,2018-05-21 18:00,22,2736.75,2736.75,2736.5,2736.5,2
ESU18,2018-05-21 18:30,22,2735.75,2735.75,2735.75,2735.75,1
ESU18,2018-05-21 19:00,22,2736.75,2736.75,2736.75,2736.75,1
ESU18,2018-05-21 20:00,22,2737.25,2737.25,2737.25,2737.25,1
ESU18,2018-05-21 20:30,22,2736.5,2736.5,2736.5,2736.5,1
ESU18,2018-05-21 21:00,22,2737.25,2737.25,2737.25,2737.25,1
ESU18,2018-05-21 21:30,22,2736.75,2736.75,2736.75,2736.75,2
ESU18,2018-05-21 22:00,22,2738.25,2739,2738.25,2739,6
ESU18,2018-05-21 22:30,22,2739,2739.25,2739,2739.25,3
ESU18,2018-05-21 23:00,22,2739.25,2739.5,2739.25,2739.5,6
ESU18,2018-05-22 00:30,22,2739.25,2739.25,2739.25,2739.25,1
ESU18,2018-05-22 01:00,22,2737.75,2737.75,2737.75,2737.75,1
ESU18,2018-05-22 01:30,22,2739.75,2739.75,2739.75,2739.75,1
ESU18,2018-05-22 02:00,22,2739.75,2739.75,2739.75,2739.75,1
ESU18,2018-05-22 02:30,22,2740.25,2741,2739.75,2740.25,11
ESU18,2018-05-22 03:00,22,2741.25,2742.25,2741.25,2741.5,10
ESU18,2018-05-22 04:00,22,2742.5,2742.75,2742.5,2742.75,21
ESU18,2018-05-22 04:30,22,2743,2743,2742,2742.5,11
ESU18,2018-05-22 05:00,22,2743.25,2743.25,2742.75,2742.75,9
ESU18,2018-05-22 05:30,22,2742.25,2742.75,2742,2742.75,25
ESU18,2018-05-22 06:00,22,2743,2743,2741.5,2741.5,22
ESU18,2018-05-22 06:30,22,2741.5,2742.5,2741.5,2742.5,11
ESU18,2018-05-22 07:00,22,2743,2743.5,2742.25,2743.5,31
ESU18,2018-05-22 07:30,22,2742.5,2742.75,2741.75,2741.75,51
ESU18,2018-05-22 08:00,22,2741.75,2744,2741.75,2744,8
ESU18,2018-05-22 08:30,22,2743.5,2746.75,2742,2742.25,69
ESU18,2018-05-22 09:00,22,2743.25,2745.75,2738,2739,66
ESU18,2018-05-22 09:30,22,2738.25,2741.75,2737.5,2740.75,99
ESU18,2018-05-22 10:00,22,2740.5,2743.5,2740.5,2743.5,34
ESU18,2018-05-22 10:30,22,2742.75,2742.75,2741,2741.5,10
ESU18,2018-05-22 11:00,22,2742.25,2743,2739,2739,9
ESU18,2018-05-22 11:30,22,2740.25,2740.75,2738.5,2740,24
ESU18,2018-05-22 12:00,22,2739,2740.5,2739,2739.75,11
ESU18,2018-05-22 12:30,22,2739,2739,2738.5,2738.5,3
ESU18,2018-05-22 13:00,22,2739,2741.25,2739,2740,14
ESU18,2018-05-22 13:30,22,2740.75,2742,2736,2736,23
ESU18,2018-05-22 14:00,22,2735.5,2737.25,2733.5,2735,65
ESU18,2018-05-22 14:30,22,2734.25,2734.25,2726.25,2730.5,101
ESU18,2018-05-22 15:00,22,2729.75,2732.25,2729.75,2732.25,51
ESU18,2018-05-22 15:30,22,2732,2732.25,2730.25,2730.25,16
ESU18,2018-05-22 17:00,23,2729.5,2730.75,2729.5,2730.75,8
ESU18,2018-05-22 17:30,23,2730.5,2730.5,2730,2730.5,5
ESU18,2018-05-22 18:00,23,2730.5,2730.5,2730.5,2730.5,1
ESU18,2018-05-22 18:30,23,2730,2730,2729.25,2729.25,11
ESU18,2018-05-22 19:00,23,2728,2730.25,2727.75,2730.25,28
ESU18,2018-05-22 19:30,23,2730,2730,2729.5,2729.5,30
ESU18,2018-05-22 20:00,23,2729.75,2729.75,2724.75,2724.75,39
ESU18,2018-05-22 20:30,23,2724.75,2724.75,2721.5,2724.5,110
ESU18,2018-05-22 21:00,23,2723.25,2724.75,2723.25,2724.5,14
ESU18,2018-05-22 21:30,23,2723.5,2724.5,2722.5,2722.5,9
ESU18,2018-05-22 22:00,23,2722.75,2723.5,2722.25,2723.5,7
ESU18,2018-05-22 22:30,23,2724,2724,2722.75,2724,3
ESU18,2018-05-22 23:00,23,2724.5,2724.75,2724.5,2724.5,10
ESU18,2018-05-22 23:30,23,2725,2725.25,2725,2725.25,2
ESU18,2018-05-23 01:00,23,2726.5,2726.5,2725.5,2725.5,34
ESU18,2018-05-23 01:30,23,2724.5,2724.5,2723.25,2723.25,4
ESU18,2018-05-23 02:00,23,2723.25,2723.75,2718,2718,33
ESU18,2018-05-23 02:30,23,2716.75,2720,2715.5,2717.5,40
ESU18,2018-05-23 03:00,23,2715.75,2716.5,2710.5,2711,100
ESU18,2018-05-23 03:30,23,2713.75,2714.5,2712.25,2712.5,31
ESU18,2018-05-23 04:00,23,2713,2714.25,2710.5,2712.25,12
ESU18,2018-05-23 04:30,23,2711.5,2712.75,2710,2712.75,24
ESU18,2018-05-23 05:00,23,2712,2713.75,2712,2713.75,11
ESU18,2018-05-23 05:30,23,2713.75,2714.75,2713,2714,11
ESU18,2018-05-23 06:00,23,2714.75,2715,2713,2714.5,19
ESU18,2018-05-23 06:30,23,2713.75,2713.75,2711.5,2713.25,16
ESU18,2018-05-23 07:00,23,2712,2715.5,2712,2714.25,18
ESU18,2018-05-23 07:30,23,2714,2715.75,2713.75,2714.5,13
ESU18,2018-05-23 08:00,23,2712.75,2715.25,2712.25,2715.25,12
ESU18,2018-05-23 08:30,23,2716,2721,2715.25,2720,226
ESU18,2018-05-23 09:00,23,2719.75,2725.75,2718.75,2722.75,99
ESU18,2018-05-23 09:30,23,2722.5,2722.5,2714,2716.75,102
ESU18,2018-05-23 10:00,23,2717.75,2721.75,2715.75,2721.75,23
ESU18,2018-05-23 10:30,23,2720,2724.25,2718,2718,93
ESU18,2018-05-23 11:00,23,2718,2722,2716,2716,25
ESU18,2018-05-23 11:30,23,2717.75,2723.75,2717.75,2723.75,24
ESU18,2018-05-23 12:00,23,2721.25,2721.25,2719,2720,7
ESU18,2018-05-23 12:30,23,2720.5,2721.75,2720.5,2720.5,5
ESU18,2018-05-23 13:00,23,2723.25,2732.25,2721.75,2729.25,100
ESU18,2018-05-23 13:30,23,2728,2731.5,2726.25,2731.25,46
ESU18,2018-05-23 14:00,23,2732,2734,2731.5,2733.5,59
ESU18,2018-05-23 14:30,23,2733.5,2737.5,2731,2737.5,68
ESU18,2018-05-23 15:00,23,2736.25,2736.25,2734.75,2736,54
ESU18,2018-05-23 15:30,23,2735.5,2736,2732.25,2735,91
ESU18,2018-05-23 17:00,24,2734.5,2734.5,2734.5,2734.5,3
ESU18,2018-05-23 17:30,24,2735.5,2735.5,2734.5,2735.5,4
ESU18,2018-05-23 18:00,24,2734.75,2734.75,2734.75,2734.75,8
ESU18,2018-05-23 18:30,24,2734.25,2734.25,2733.5,2733.5,32
ESU18,2018-05-23 19:00,24,2732.75,2733.25,2730,2730.5,27
ESU18,2018-05-23 19:30,24,2729.25,2731.5,2729.25,2731.5,14
ESU18,2018-05-23 20:30,24,2727.75,2727.75,2725.25,2726.5,29
ESU18,2018-05-23 21:00,24,2725.75,2727.5,2725.75,2727.5,5
ESU18,2018-05-23 21:30,24,2730,2730.75,2730,2730.75,5
ESU18,2018-05-23 22:00,24,2731.25,2731.25,2731.25,2731.25,1
ESU18,2018-05-23 22:30,24,2729.25,2729.25,2729.25,2729.25,1
ESU18,2018-05-23 23:00,24,2729,2729,2729,2729,1
ESU18,2018-05-24 00:00,24,2729.25,2730,2728.75,2730,3
ESU18,2018-05-24 00:30,24,2730.5,2730.5,2730.5,2730.5,2
ESU18,2018-05-24 01:00,24,2730.5,2730.5,2730.5,2730.5,1
ESU18,2018-05-24 01:30,24,2733,2734.5,2733,2734,9
ESU18,2018-05-24 02:00,24,2734.75,2737.5,2734,2737,71
ESU18,2018-05-24 02:30,24,2737,2737,2735.75,2735.75,18
ESU18,2018-05-24 03:00,24,2737,2737,2737,2737,3
ESU18,2018-05-24 03:30,24,2737,2738.75,2737,2737.75,19
ESU18,2018-05-24 04:00,24,2738,2738,2736.5,2736.5,7
ESU18,2018-05-24 04:30,24,2736.5,2736.5,2736.5,2736.5,1
ESU18,2018-05-24 05:00,24,2736.75,2737.25,2736.5,2736.5,17
ESU18,2018-05-24 05:30,24,2736.5,2736.5,2734.75,2736,15
ESU18,2018-05-24 06:00,24,2736.25,2736.25,2733.75,2733.75,24
ESU18,2018-05-24 06:30,24,2733,2733.25,2732.25,2732.75,22
ESU18,2018-05-24 07:00,24,2732.75,2732.75,2730,2730,30
ESU18,2018-05-24 07:30,24,2731,2732.5,2730.5,2731.5,108
ESU18,2018-05-24 08:00,24,2730.5,2732.5,2730.25,2732.25,36
ESU18,2018-05-24 08:30,24,2732,2735,2718.5,2720.5,225
ESU18,2018-05-24 09:00,24,2720.25,2725.5,2717.25,2719,220
ESU18,2018-05-24 09:30,24,2717.25,2720,2710.5,2712.25,147
ESU18,2018-05-24 10:00,24,2711.5,2723,2710.25,2721.75,158
ESU18,2018-05-24 10:30,24,2722.5,2725.75,2719.75,2725.75,68
ESU18,2018-05-24 11:00,24,2725.5,2728,2723.75,2727.5,59
ESU18,2018-05-24 11:30,24,2728.25,2728.75,2725,2725,34
ESU18,2018-05-24 12:00,24,2728.25,2732.5,2728.25,2731.75,62
ESU18,2018-05-24 12:30,24,2731,2731.5,2729.5,2731.5,20
ESU18,2018-05-24 13:00,24,2730.25,2733,2729.25,2732,35
ESU18,2018-05-24 13:30,24,2732.5,2732.5,2728.5,2730.75,12
ESU18,2018-05-24 14:00,24,2729.5,2734,2729.5,2733,32
ESU18,2018-05-24 14:30,24,2730.25,2731.5,2729.5,2731,10
ESU18,2018-05-24 15:00,24,2731.75,2732.5,2731,2732.5,18
ESU18,2018-05-24 15:30,24,2731.75,2732,2731.25,2731.25,28
ESU18,2018-05-24 17:00,25,2732.25,2733.25,2731.75,2732.25,8
ESU18,2018-05-24 17:30,25,2732.5,2732.5,2732.5,2732.5,2
ESU18,2018-05-24 18:00,25,2732.5,2732.5,2732.5,2732.5,2
ESU18,2018-05-24 18:30,25,2733.75,2733.75,2733.75,2733.75,1
ESU18,2018-05-24 19:00,25,2733.75,2736.25,2733.75,2736,8
ESU18,2018-05-24 19:30,25,2735.5,2737,2735.5,2736.5,19
ESU18,2018-05-24 20:00,25,2736,2736.25,2736,2736.25,3
ESU18,2018-05-24 20:30,25,2736.25,2742,2736.25,2740.25,99
ESU18,2018-05-24 21:00,25,2740.25,2740.25,2739.5,2739.5,5
ESU18,2018-05-24 21:30,25,2739.5,2739.5,2739,2739.5,35
ESU18,2018-05-24 22:00,25,2739.5,2740,2739.5,2740,13
ESU18,2018-05-24 22:30,25,2740.5,2741,2740.25,2740.25,5
ESU18,2018-05-24 23:00,25,2739.25,2739.25,2738.5,2739,3
ESU18,2018-05-25 00:00,25,2739.75,2739.75,2739.75,2739.75,4
ESU18,2018-05-25 01:00,25,2738,2738,2736,2736.75,23
ESU18,2018-05-25 01:30,25,2737,2737.5,2736.75,2736.75,4
ESU18,2018-05-25 02:00,25,2736,2736,2733.25,2734.5,29
ESU18,2018-05-25 02:30,25,2735,2735.25,2733,2734.25,14
ESU18,2018-05-25 03:00,25,2735.75,2735.75,2735.75,2735.75,1
ESU18,2018-05-25 03:30,25,2738.25,2738.5,2737.75,2738,8
ESU18,2018-05-25 04:00,25,2739.25,2739.25,2738,2738,18
ESU18,2018-05-25 04:30,25,2737,2738,2737,2738,13
ESU18,2018-05-25 05:00,25,2738,2738.25,2736,2738,33
ESU18,2018-05-25 05:30,25,2739,2739,2737,2737.25,44
ESU18,2018-05-25 06:00,25,2736.5,2736.5,2731,2731,61
ESU18,2018-05-25 06:30,25,2731,2731.5,2728,2728,56
ESU18,2018-05-25 07:00,25,2728.25,2728.25,2724.75,2725,49
ESU18,2018-05-25 07:30,25,2725.25,2726.75,2723.5,2723.5,119
ESU18,2018-05-25 08:00,25,2723.5,2726.25,2721.25,2724.75,139
ESU18,2018-05-25 08:30,25,2726,2727.75,2721.25,2726.5,181
ESU18,2018-05-25 09:00,25,2725,2731.5,2724.75,2728.5,175
ESU18,2018-05-25 09:30,25,2729.75,2730.5,2725.25,2728,56
ESU18,2018-05-25 10:00,25,2728.75,2730,2726.25,2727.5,55
ESU18,2018-05-25 10:30,25,2728,2729,2726.75,2727.25,20
ESU18,2018-05-25 11:00,25,2727.25,2727.25,2721.75,2724.5,78
ESU18,2018-05-25 11:30,25,2724.5,2726,2722,2723.75,33
ESU18,2018-05-25 12:00,25,2723.5,2724.75,2723,2723,27
ESU18,2018-05-25 12:30,25,2722,2722,2719.5,2720,46
ESU18,2018-05-25 13:00,25,2720.75,2723.5,2720.75,2723.5,44
ESU18,2018-05-25 13:30,25,2722.5,2722.5,2718.25,2720.5,38
ESU18,2018-05-25 14:00,25,2719,2724.75,2719,2724.75,67
ESU18,2018-05-25 14:30,25,2724.5,2726.25,2722,2724.75,88
ESU18,2018-05-25 15:00,25,2725,2725,2722.75,2722.75,40
ESU18,2018-05-25 15:30,25,2722.75,2726.25,2722.25,2726,27
ESU18,2018-05-27 17:00,29,2731.75,2736.25,2730.5,2730.5,42
ESU18,2018-05-27 17:30,29,2730.5,2730.5,2730.5,2730.5,1
ESU18,2018-05-27 18:00,29,2732.25,2733,2732.25,2733,3
ESU18,2018-05-27 18:30,29,2732.5,2733.5,2732.5,2733.5,4
ESU18,2018-05-27 19:00,29,2734.25,2736,2734.25,2735.25,58
ESU18,2018-05-27 19:30,29,2733,2733,2732.75,2732.75,2
ESU18,2018-05-27 20:00,29,2734.75,2734.75,2734.25,2734.5,14
ESU18,2018-05-27 20:30,29,2734,2734,2734,2734,1
ESU18,2018-05-27 21:00,29,2734,2735,2734,2735,2
ESU18,2018-05-27 21:30,29,2733.5,2733.5,2733.5,2733.5,1
ESU18,2018-05-27 22:00,29,2734.5,2734.5,2734.5,2734.5,1
ESU18,2018-05-27 22:30,29,2733.25,2733.25,2733.25,2733.25,21
ESU18,2018-05-27 23:00,29,2734,2734,2734,2734,1
ESU18,2018-05-28 00:00,29,2733.25,2733.25,2732.75,2732.75,2
ESU18,2018-05-28 00:30,29,2734,2735.25,2734,2735.25,9
ESU18,2018-05-28 01:00,29,2735.75,2736.5,2735.5,2735.5,5
ESU18,2018-05-28 01:30,29,2733.5,2736,2733.5,2736,4
ESU18,2018-05-28 02:00,29,2734.5,2735,2734.25,2734.25,4
ESU18,2018-05-28 02:30,29,2734,2734.25,2734,2734,3
ESU18,2018-05-28 03:30,29,2732.75,2732.75,2732.75,2732.75,27
ESU18,2018-05-28 04:00,29,2731,2731,2731,2731,1
ESU18,2018-05-28 04:30,29,2730.75,2730.75,2729,2729,20
ESU18,2018-05-28 05:00,29,2728.75,2728.75,2725.25,2727.75,10
ESU18,2018-05-28 05:30,29,2727.75,2728.5,2727.75,2728.5,3
ESU18,2018-05-28 06:00,29,2729,2729.25,2728.25,2728.25,3
ESU18,2018-05-28 06:30,29,2728.75,2729,2726.75,2726.75,3
ESU18,2018-05-28 07:00,29,2728.75,2728.75,2725,2725,4
ESU18,2018-05-28 07:30,29,2724.75,2724.75,2723,2724.75,18
ESU18,2018-05-28 08:00,29,2724,2724.75,2724,2724.75,5
ESU18,2018-05-28 08:30,29,2724.75,2725.75,2724,2725.75,9
ESU18,2018-05-28 09:00,29,2725,2725,2725,2725,1
ESU18,2018-05-28 09:30,29,2727,2728,2727,2728,7
ESU18,2018-05-28 10:00,29,2728.25,2728.5,2727,2727.5,9
ESU18,2018-05-28 10:30,29,2724.75,2724.75,2723.5,2724.5,20
ESU18,2018-05-28 11:00,29,2724.5,2726.75,2724.25,2726.75,5
ESU18,2018-05-28 11:30,29,2726.5,2727.75,2726.5,2727.75,2
ESU18,2018-05-28 17:00,29,2724,2727.75,2724,2727.5,11
ESU18,2018-05-28 17:30,29,2726.75,2727.75,2726.5,2727.75,3
ESU18,2018-05-28 18:00,29,2726.75,2728.25,2726.5,2728.25,6
ESU18,2018-05-28 18:30,29,2726.25,2726.5,2726.25,2726.5,2
ESU18,2018-05-28 19:00,29,2726.5,2726.5,2726.5,2726.5,1
ESU18,2018-05-28 19:30,29,2726.5,2726.5,2725.5,2725.5,2
ESU18,2018-05-28 20:00,29,2725.25,2725.25,2722.25,2723.25,17
ESU18,2018-05-28 20:30,29,2723.5,2723.5,2723.5,2723.5,1
ESU18,2018-05-28 21:00,29,2723.5,2723.75,2723.5,2723.75,15
ESU18,2018-05-28 21:30,29,2724.25,2724.25,2723.75,2723.75,7
ESU18,2018-05-28 22:00,29,2723.5,2723.75,2722.5,2722.5,26
ESU18,2018-05-28 22:30,29,2722.5,2724,2722.5,2724,5
ESU18,2018-05-28 23:00,29,2723.5,2723.5,2722.5,2723,8
ESU18,2018-05-28 23:30,29,2723.5,2723.5,2722.5,2723.25,10
ESU18,2018-05-29 00:00,29,2722.5,2722.5,2719.75,2720,18
ESU18,2018-05-29 00:30,29,2720.25,2724,2720.25,2723.25,27
ESU18,2018-05-29 01:00,29,2724,2724,2717,2717,40
ESU18,2018-05-29 01:30,29,2716.5,2717,2712,2714.25,59
ESU18,2018-05-29 02:00,29,2713.25,2716.25,2713,2714.25,36
ESU18,2018-05-29 02:30,29,2712.25,2713,2708.25,2709.5,108
ESU18,2018-05-29 03:00,29,2709.25,2710,2702,2702,177
ESU18,2018-05-29 03:30,29,2702,2702.5,2694.5,2702.25,180
ESU18,2018-05-29 04:00,29,2701,2703.5,2700.25,2702.5,61
ESU18,2018-05-29 04:30,29,2702,2705.75,2700,2704.5,55
ESU18,2018-05-29 05:00,29,2706.75,2707.25,2705,2706.75,43
ESU18,2018-05-29 05:30,29,2705,2706.25,2700.5,2700.5,78
ESU18,2018-05-29 06:00,29,2701.5,2702.5,2698.25,2702.5,132
ESU18,2018-05-29 06:30,29,2703.75,2706.25,2703.75,2704.5,57
ESU18,2018-05-29 07:00,29,2705.25,2708.5,2704,2708.5,47
ESU18,2018-05-29 07:30,29,2708.5,2709.5,2706.5,2709.25,92
ESU18,2018-05-29 08:00,29,2709,2709.75,2702.75,2704,140
ESU18,2018-05-29 08:30,29,2705.25,2712.75,2701.5,2711,646
ESU18,2018-05-29 09:00,29,2710.75,2713.75,2707.75,2709.75,552
ESU18,2018-05-29 09:30,29,2710,2710.5,2705.5,2705.5,177
ESU18,2018-05-29 10:00,29,2705.5,2706.75,2701,2703.75,602
ESU18,2018-05-29 10:30,29,2703.75,2703.75,2690.75,2691.25,519
ESU18,2018-05-29 11:00,29,2690.75,2691,2680.75,2686.25,633
ESU18,2018-05-29 11:30,29,2686.5,2695.75,2686.25,2695,319
ESU18,2018-05-29 12:00,29,2694.25,2694.25,2686.75,2689.75,109
ESU18,2018-05-29 12:30,29,2689,2691.5,2684.25,2687.5,276
ESU18,2018-05-29 13:00,29,2687,2688,2681,2688,616
ESU18,2018-05-29 13:30,29,2687.5,2690,2679.25,2680,316
ESU18,2018-05-29 14:00,29,2679.75,2684,2679.5,2681,128
ESU18,2018-05-29 14:30,29,2682.25,2695.5,2682,2692,468
ESU18,2018-05-29 15:00,29,2693,2697.25,2692.5,2696.25,274
ESU18,2018-05-29 15:30,29,2696.25,2698,2695.75,2697.75,59
ESU18,2018-05-29 17:00,30,2697.75,2697.75,2696.25,2697.75,16
ESU18,2018-05-29 17:30,30,2697.25,2697.25,2694,2694,14
ESU18,2018-05-29 18:00,30,2695.5,2695.5,2693,2693,6
ESU18,2018-05-29 18:30,30,2693,2694,2691.25,2691.5,19
ESU18,2018-05-29 19:00,30,2692.75,2694.5,2692,2693.5,39
ESU18,2018-05-29 19:30,30,2691,2693.5,2691,2693.25,21
ESU18,2018-05-29 20:00,30,2693.25,2694,2692,2693,44
ESU18,2018-05-29 20:30,30,2693,2699.25,2692.25,2695.5,89
ESU18,2018-05-29 21:00,30,2695.25,2695.25,2690,2691,52
ESU18,2018-05-29 21:30,30,2691.25,2692.5,2691.25,2692.5,13
ESU18,2018-05-29 22:00,30,2692.25,2694.75,2691.5,2694.75,21
ESU18,2018-05-29 22:30,30,2694.75,2698.5,2694.75,2697.75,94
ESU18,2018-05-29 23:00,30,2697.25,2699,2697.25,2698.25,20
ESU18,2018-05-29 23:30,30,2698.5,2698.5,2697.5,2698,11
ESU18,2018-05-30 00:00,30,2697.25,2697.25,2694.25,2695,57
ESU18,2018-05-30 00:30,30,2695.25,2698.75,2692.75,2698.5,65
ESU18,2018-05-30 01:00,30,2699.5,2703.75,2699.5,2703.75,62
ESU18,2018-05-30 01:30,30,2703.25,2704.5,2700.5,2704,252
ESU18,2018-05-30 02:00,30,2704,2704.75,2700.5,2704.25,93
ESU18,2018-05-30 02:30,30,2704.5,2708.25,2704,2705,113
ESU18,2018-05-30 03:00,30,2705.5,2706.5,2703,2703,215
ESU18,2018-05-30 03:30,30,2703,2703.5,2699.25,2702.75,49
ESU18,2018-05-30 04:00,30,2703.25,2706.25,2703.25,2704.5,72
ESU18,2018-05-30 04:30,30,2704.75,2707.75,2701.25,2707.25,132
ESU18,2018-05-30 05:00,30,2707.5,2710.25,2705.75,2708.5,160
ESU18,2018-05-30 05:30,30,2708.25,2710.75,2708.25,2709.5,100
ESU18,2018-05-30 06:00,30,2709.25,2712,2709.25,2711.25,141
ESU18,2018-05-30 06:30,30,2711,2711,2709,2709.5,33
ESU18,2018-05-30 07:00,30,2709,2710,2707.5,2707.5,57
ESU18,2018-05-30 07:30,30,2708.75,2708.75,2703.25,2707,175
ESU18,2018-05-30 08:00,30,2706,2707.25,2704.5,2707,186
ESU18,2018-05-30 08:30,30,2707.5,2712.25,2706.5,2706.75,668
ESU18,2018-05-30 09:00,30,2707,2712.75,2706.25,2710.5,866
ESU18,2018-05-30 09:30,30,2710.5,2719.75,2710.5,2719.5,460
ESU18,2018-05-30 10:00,30,2719.75,2721,2716.75,2719.5,341
ESU18,2018-05-30 10:30,30,2718.5,2726.75,2718.25,2725.75,452
ESU18,2018-05-30 11:00,30,2725.5,2728.75,2725.5,2727.75,242
ESU18,2018-05-30 11:30,30,2727.5,2728.25,2724.5,2725.75,118
ESU18,2018-05-30 12:00,30,2725.75,2731.75,2724.5,2729.5,459
ESU18,2018-05-30 12:30,30,2729.25,2732,2729.25,2730,104
ESU18,2018-05-30 13:00,30,2730,2732,2729.5,2730.5,126
ESU18,2018-05-30 13:30,30,2729.75,2733.25,2729.5,2731.5,161
ESU18,2018-05-30 14:00,30,2731.25,2732.75,2728.5,2728.75,60
ESU18,2018-05-30 14:30,30,2728,2729.5,2725.5,2728.5,249
ESU18,2018-05-30 15:00,30,2728.5,2729.75,2727.5,2729.25,580
ESU18,2018-05-30 15:30,30,2728.75,2730.5,2727,2727,68
ESU18,2018-05-30 17:00,31,2724.75,2726,2724,2724.5,22
ESU18,2018-05-30 17:30,31,2724.25,2725.5,2724.25,2725.5,4
ESU18,2018-05-30 18:00,31,2724.75,2725.5,2724.75,2725,3
ESU18,2018-05-30 18:30,31,2724,2724.5,2723.75,2724.5,6
ESU18,2018-05-30 19:00,31,2725.25,2726.25,2723.25,2726.25,125
ESU18,2018-05-30 19:30,31,2726.25,2727,2725.25,2727,58
ESU18,2018-05-30 20:00,31,2726.5,2726.75,2725.25,2725.5,39
ESU18,2018-05-30 20:30,31,2725.75,2727,2725,2725.75,56
ESU18,2018-05-30 21:00,31,2725.75,2727,2725.75,2726.25,22
ESU18,2018-05-30 21:30,31,2725.75,2726.5,2725.25,2725.25,6
ESU18,2018-05-30 22:00,31,2726,2727.75,2726,2727.5,39
ESU18,2018-05-30 22:30,31,2727.75,2728,2727,2727,10
ESU18,2018-05-30 23:00,31,2727.5,2727.5,2727.5,2727.5,1
ESU18,2018-05-30 23:30,31,2726.75,2726.75,2726.75,2726.75,1
ESU18,2018-05-31 00:00,31,2727.5,2727.5,2727.25,2727.5,12
ESU18,2018-05-31 00:30,31,2727.75,2728.75,2726.25,2726.25,33
ESU18,2018-05-31 01:00,31,2725.5,2727.5,2724.25,2727.5,27
ESU18,2018-05-31 01:30,31,2727,2728.75,2727,2728.75,8
ESU18,2018-05-31 02:00,31,2728.75,2728.75,2725.25,2728.25,58
ESU18,2018-05-31 02:30,31,2727.75,2731.75,2727.5,2730.75,75
ESU18,2018-05-31 03:00,31,2730.25,2732.5,2728.5,2732.5,78
ESU18,2018-05-31 03:30,31,2732.25,2732.25,2729.75,2731,44
ESU18,2018-05-31 04:00,31,2729.75,2730,2728,2730,12
ESU18,2018-05-31 04:30,31,2730,2730.5,2728,2729,26
ESU18,2018-05-31 05:00,31,2728,2728,2726.75,2726.75,36
ESU18,2018-05-31 05:30,31,2728.5,2730.25,2728.5,2728.5,9
ESU18,2018-05-31 06:00,31,2728.25,2728.25,2727.25,2728.25,12
ESU18,2018-05-31 06:30,31,2729.75,2731,2729,2731,36
ESU18,2018-05-31 07:00,31,2731,2731,2729.5,2731,28
ESU18,2018-05-31 07:30,31,2730.25,2731.5,2728,2729.25,190
ESU18,2018-05-31 08:00,31,2729,2729,2720,2723.75,630
ESU18,2018-05-31 08:30,31,2723.5,2724,2718.25,2719.75,1490
ESU18,2018-05-31 09:00,31,2719,2722.5,2715.5,2719.25,624
ESU18,2018-05-31 09:30,31,2719,2720.75,2711.5,2714,1021
ESU18,2018-05-31 10:00,31,2714.25,2720.5,2712.5,2720.5,693
ESU18,2018-05-31 10:30,31,2720.75,2726.5,2716.75,2721.75,453
ESU18,2018-05-31 11:00,31,2721.5,2721.5,2715.25,2715.75,263
ESU18,2018-05-31 11:30,31,2715.5,2718.5,2714.5,2718.25,183
ESU18,2018-05-31 12:00,31,2718.25,2718.5,2713.75,2715.25,179
ESU18,2018-05-31 12:30,31,2716,2716,2707,2707.75,394
ESU18,2018-05-31 13:00,31,2707.75,2712,2703.75,2710.25,379
ESU18,2018-05-31 13:30,31,2710.25,2711.75,2707,2711.5,259
ESU18,2018-05-31 14:00,31,2711.75,2715.75,2709.75,2714,416
ESU18,2018-05-31 14:30,31,2714,2715,2707.75,2709.5,1067
ESU18,2018-05-31 15:00,31,2709.25,2711.75,2709.25,2710,346
ESU18,2018-05-31 15:30,31,2710.25,2711.75,2710,2711.75,38
ESU18,2018-05-31 17:00,1,2711.25,2713.25,2711.25,2712.25,16
ESU18,2018-05-31 17:30,1,2712.5,2712.5,2712.5,2712.5,3
ESU18,2018-05-31 18:00,1,2711.75,2712.5,2711.75,2712.5,3
ESU18,2018-05-31 18:30,1,2712.5,2712.5,2712.5,2712.5,2
ESU18,2018-05-31 19:00,1,2712.5,2713.5,2712.25,2712.25,29
ESU18,2018-05-31 19:30,1,2712.5,2713.5,2712.5,2713.5,31
ESU18,2018-05-31 20:00,1,2713.75,2716.75,2713.75,2715.5,112
ESU18,2018-05-31 20:30,1,2714.75,2715.5,2714,2715.5,24
ESU18,2018-05-31 21:00,1,2715.25,2716.5,2715,2716.25,51
ESU18,2018-05-31 21:30,1,2716.25,2716.5,2715.75,2715.75,18
ESU18,2018-05-31 22:00,1,2715.5,2715.5,2714.5,2714.5,21
ESU18,2018-05-31 22:30,1,2713.5,2714.75,2712.75,2712.75,37
ESU18,2018-05-31 23:00,1,2712.5,2713.5,2711.75,2713.25,63
ESU18,2018-05-31 23:30,1,2712.75,2713.75,2712.75,2713.75,11
ESU18,2018-06-01 00:00,1,2713.25,2714.25,2712,2714,23
ESU18,2018-06-01 00:30,1,2714,2714.5,2712.5,2712.75,61
ESU18,2018-06-01 01:00,1,2713.25,2715.75,2713.25,2715.5,104
ESU18,2018-06-01 01:30,1,2715.25,2722.5,2715.25,2721.5,134
ESU18,2018-06-01 02:00,1,2721.75,2721.75,2717.75,2719.5,84
ESU18,2018-06-01 02:30,1,2719.75,2719.75,2718.25,2719,80
ESU18,2018-06-01 03:00,1,2719.25,2720.25,2718.75,2719.25,99
ESU18,2018-06-01 03:30,1,2719.75,2719.75,2718.5,2719,72
ESU18,2018-06-01 04:00,1,2718.75,2722,2718.75,2721.5,65
ESU18,2018-06-01 04:30,1,2722,2723.5,2721,2722.5,71
ESU18,2018-06-01 05:00,1,2722.75,2723.25,2720.75,2720.75,109
ESU18,2018-06-01 05:30,1,2720.75,2722.5,2720.75,2722.25,50
ESU18,2018-06-01 06:00,1,2722.25,2723,2722,2722.75,104
ESU18,2018-06-01 06:30,1,2723.25,2724,2721.5,2722,103
ESU18,2018-06-01 07:00,1,2723,2723.5,2722.25,2723.5,87
ESU18,2018-06-01 07:30,1,2721.75,2726,2719,2726,484
ESU18,2018-06-01 08:00,1,2726.25,2727.75,2725,2725.75,350
ESU18,2018-06-01 08:30,1,2725.75,2732.25,2725.25,2730.75,759
ESU18,2018-06-01 09:00,1,2732,2737.75,2726,2732.25,1193
ESU18,2018-06-01 09:30,1,2733.25,2735.5,2729.5,2734.5,489
ESU18,2018-06-01 10:00,1,2734.5,2735.75,2732.25,2732.25,561
ESU18,2018-06-01 10:30,1,2732.25,2736.5,2731.75,2735.5,506
ESU18,2018-06-01 11:00,1,2736.25,2738.5,2735.5,2736.75,377
ESU18,2018-06-01 11:30,1,2736.75,2739,2736.25,2737.75,421
ESU18,2018-06-01 12:00,1,2737.75,2741,2737.75,2740.25,227
ESU18,2018-06-01 12:30,1,2740.5,2740.5,2737.75,2738.5,96
ESU18,2018-06-01 13:00,1,2738.75,2738.75,2734.75,2737,128
ESU18,2018-06-01 13:30,1,2737.5,2739.5,2735.25,2738,112
ESU18,2018-06-01 14:00,1,2738,2738,2733,2735,158
ESU18,2018-06-01 14:30,1,2735,2738.5,2734.5,2738.25,575
ESU18,2018-06-01 15:00,1,2738.25,2738.5,2736.5,2738,452
ESU18,2018-06-01 15:30,1,2737.5,2739.25,2737.5,2739,143
ESU18,2018-06-03 17:00,4,2736.75,2737.25,2734,2735.5,108
ESU18,2018-06-03 17:30,4,2735,2735.5,2734.25,2734.75,44
ESU18,2018-06-03 18:00,4,2734,2734.25,2733.25,2734,19
ESU18,2018-06-03 18:30,4,2734.5,2738.25,2734.5,2738.25,17
ESU18,2018-06-03 19:00,4,2738.25,2740.25,2737.75,2739,78
ESU18,2018-06-03 19:30,4,2739.25,2741,2739,2740.75,219
ESU18,2018-06-03 20:00,4,2740.75,2742.5,2739.75,2741.25,200
ESU18,2018-06-03 20:30,4,2740.25,2742.5,2740.25,2742.25,101
ESU18,2018-06-03 21:00,4,2743,2743.75,2742.25,2743.5,44
ESU18,2018-06-03 21:30,4,2743.5,2744,2742.75,2742.75,58
ESU18,2018-06-03 22:00,4,2742,2742.5,2741.5,2742.5,15
ESU18,2018-06-03 22:30,4,2742,2742.25,2740.75,2740.75,10
ESU18,2018-06-03 23:00,4,2740.75,2741.25,2740.75,2741.25,3
ESU18,2018-06-03 23:30,4,2742,2742,2741.25,2741.25,5
ESU18,2018-06-04 00:00,4,2741.25,2742.25,2740.75,2742.25,13
ESU18,2018-06-04 00:30,4,2742.5,2743,2742.25,2742.75,9
ESU18,2018-06-04 01:00,4,2742.25,2742.5,2741.5,2742,42
ESU18,2018-06-04 01:30,4,2741.75,2743.75,2741.25,2743.75,22
ESU18,2018-06-04 02:00,4,2743.75,2743.75,2741.25,2743,76
ESU18,2018-06-04 02:30,4,2742.5,2747.25,2742,2747,172
ESU18,2018-06-04 03:00,4,2746,2746.75,2744.25,2746.75,158
ESU18,2018-06-04 03:30,4,2747.25,2747.5,2746.25,2747.5,122
ESU18,2018-06-04 04:00,4,2747.75,2751.25,2747.5,2750.25,389
ESU18,2018-06-04 04:30,4,2750.25,2750.5,2747.75,2748,112
ESU18,2018-06-04 05:00,4,2748.5,2749.5,2747.5,2748.75,46
ESU18,2018-06-04 05:30,4,2748.75,2749.25,2746,2747.25,684
ESU18,2018-06-04 06:00,4,2747.25,2749,2746.5,2748.5,120
ESU18,2018-06-04 06:30,4,2748.25,2748.25,2744.75,2746,77
ESU18,2018-06-04 07:00,4,2746,2748,2745,2748,194
ESU18,2018-06-04 07:30,4,2747.5,2747.75,2746.5,2746.5,101
ESU18,2018-06-04 08:00,4,2746.25,2748,2745.75,2746.5,710
ESU18,2018-06-04 08:30,4,2746.75,2753.75,2743.75,2752.5,1207
ESU18,2018-06-04 09:00,4,2752.5,2753.25,2746.5,2746.75,1390
ESU18,2018-06-04 09:30,4,2746.5,2748.5,2744.75,2748,634
ESU18,2018-06-04 10:00,4,2748.25,2750,2744,2747.75,1024
ESU18,2018-06-04 10:30,4,2748,2749,2746.25,2748.5,717
ESU18,2018-06-04 11:00,4,2748.5,2751.25,2746.5,2750.75,703
ESU18,2018-06-04 11:30,4,2750.75,2751.25,2750,2750.5,304
ESU18,2018-06-04 12:00,4,2750.5,2751.75,2750,2750.75,360
ESU18,2018-06-04 12:30,4,2750.5,2750.5,2747.5,2748.5,423
ESU18,2018-06-04 13:00,4,2748.75,2750.25,2748.5,2749.5,252
ESU18,2018-06-04 13:30,4,2749.75,2751.5,2749,2751.25,235
ESU18,2018-06-04 14:00,4,2751,2752.5,2750.5,2751,384
ESU18,2018-06-04 14:30,4,2751,2751.75,2749.25,2751,567
ESU18,2018-06-04 15:00,4,2751,2751,2748.75,2749.5,961
ESU18,2018-06-04 15:30,4,2749.5,2750.75,2749.25,2750.5,44
ESU18,2018-06-04 17:00,5,2750,2750.25,2749.75,2750.25,7
ESU18,2018-06-04 17:30,5,2748.75,2748.75,2748.25,2748.75,4
ESU18,2018-06-04 18:00,5,2749.5,2749.75,2749,2749.25,7
ESU18,2018-06-04 18:30,5,2749.5,2749.75,2749.5,2749.75,4
ESU18,2018-06-04 19:00,5,2751,2751.5,2747.75,2748.25,46
ESU18,2018-06-04 19:30,5,2747.5,2748.5,2747.25,2748,47
ESU18,2018-06-04 20:00,5,2748,2748,2746.25,2748,98
ESU18,2018-06-04 20:30,5,2748,2748.75,2747.25,2748,82
ESU18,2018-06-04 21:00,5,2747.5,2748,2746.75,2747.25,74
ESU18,2018-06-04 21:30,5,2746.75,2747.75,2746.75,2747.75,27
ESU18,2018-06-04 22:00,5,2747.75,2747.75,2747.25,2747.75,14
ESU18,2018-06-04 22:30,5,2747.75,2748.25,2747.75,2748,15
ESU18,2018-06-04 23:00,5,2748.25,2748.25,2747.5,2747.5,12
ESU18,2018-06-04 23:30,5,2747.5,2748.5,2747.5,2748.25,8
ESU18,2018-06-05 00:00,5,2748.25,2748.25,2747.25,2747.25,6
ESU18,2018-06-05 00:30,5,2748,2749,2747.5,2748.25,17
ESU18,2018-06-05 01:00,5,2748.75,2748.75,2747.75,2747.75,8
ESU18,2018-06-05 01:30,5,2747.75,2748,2747.5,2747.5,18
ESU18,2018-06-05 02:00,5,2747.25,2750.25,2746.25,2750,56
ESU18,2018-06-05 02:30,5,2750.5,2752.5,2750.25,2752.25,78
ESU18,2018-06-05 03:00,5,2752.5,2753,2751.25,2752.5,76
ESU18,2018-06-05 03:30,5,2752.75,2753.25,2752,2752.75,81
ESU18,2018-06-05 04:00,5,2752.75,2755,2751.75,2754.5,430
ESU18,2018-06-05 04:30,5,2754.25,2755.75,2753.25,2755.5,428
ESU18,2018-06-05 05:00,5,2755.5,2755.75,2753.25,2753.75,65
ESU18,2018-06-05 05:30,5,2753,2754,2752.25,2752.75,73
ESU18,2018-06-05 06:00,5,2752.75,2754.5,2752.75,2753.25,42
ESU18,2018-06-05 06:30,5,2753.5,2754,2752.5,2752.5,55
ESU18,2018-06-05 07:00,5,2752.75,2754,2749.5,2749.5,447
ESU18,2018-06-05 07:30,5,2749.5,2750.5,2748.5,2748.75,519
ESU18,2018-06-05 08:00,5,2748.5,2751.75,2748.25,2751.5,583
ESU18,2018-06-05 08:30,5,2751.75,2753,2749.5,2753,2174
ESU18,2018-06-05 09:00,5,2753.25,2756.25,2753,2755.25,1944
ESU18,2018-06-05 09:30,5,2755.5,2756.5,2750,2752.75,2082
ESU18,2018-06-05 10:00,5,2753,2753,2746.25,2748.5,2169
ESU18,2018-06-05 10:30,5,2748.5,2748.5,2743,2746.25,2849
ESU18,2018-06-05 11:00,5,2746.25,2748,2743,2747,953
ESU18,2018-06-05 11:30,5,2747,2749.5,2745.25,2748.25,642
ESU18,2018-06-05 12:00,5,2748.25,2751.75,2748,2751,526
ESU18,2018-06-05 12:30,5,2751,2751.5,2749.75,2750.5,477
ESU18,2018-06-05 13:00,5,2750.75,2753,2748.75,2752.75,658
ESU18,2018-06-05 13:30,5,2752.75,2754.75,2752.5,2754.5,920
ESU18,2018-06-05 14:00,5,2754.75,2755,2750.25,2751.5,731
ESU18,2018-06-05 14:30,5,2751.25,2753.75,2751,2753.5,2442
ESU18,2018-06-05 15:00,5,2753.5,2755.75,2753,2755.25,1784
ESU18,2018-06-05 15:30,5,2755.5,2757.25,2754.5,2755.5,253
ESU18,2018-06-05 17:00,6,2755.5,2755.75,2754.5,2754.5,51
ESU18,2018-06-05 17:30,6,2754.25,2755.25,2754,2755,32
ESU18,2018-06-05 18:00,6,2754.75,2754.75,2754,2754.5,15
ESU18,2018-06-05 18:30,6,2754.25,2756,2754.25,2755.75,49
ESU18,2018-06-05 19:00,6,2755.5,2756.25,2754.5,2756,65
ESU18,2018-06-05 19:30,6,2756,2757.25,2756,2756.25,256
ESU18,2018-06-05 20:00,6,2756.25,2757.5,2756.25,2757.25,153
ESU18,2018-06-05 20:30,6,2757.25,2758,2757.25,2757.25,150
ESU18,2018-06-05 21:00,6,2757,2758,2757,2758,50
ESU18,2018-06-05 21:30,6,2757.5,2758,2757.25,2757.25,64
ESU18,2018-06-05 22:00,6,2757.25,2757.5,2757,2757.5,54
ESU18,2018-06-05 22:30,6,2757.25,2759.25,2757,2759,151
ESU18,2018-06-05 23:00,6,2759,2760.5,2759,2760.5,214
ESU18,2018-06-05 23:30,6,2760.75,2761,2760.25,2760.75,142
ESU18,2018-06-06 00:00,6,2760.75,2761,2760.25,2760.5,76
ESU18,2018-06-06 00:30,6,2760.75,2761,2759.75,2760.25,75
ESU18,2018-06-06 01:00,6,2760.25,2761.5,2760,2761.25,124
ESU18,2018-06-06 01:30,6,2761.5,2762,2758.75,2759.75,198
ESU18,2018-06-06 02:00,6,2759.75,2761,2758.5,2758.75,177
ESU18,2018-06-06 02:30,6,2758.5,2759.5,2758,2759.5,164
ESU18,2018-06-06 03:00,6,2759.5,2759.5,2757.75,2759,289
ESU18,2018-06-06 03:30,6,2759,2759.75,2758.25,2758.5,137
ESU18,2018-06-06 04:00,6,2758.75,2761.75,2758.75,2761,471
ESU18,2018-06-06 04:30,6,2761.25,2761.5,2759.75,2761.5,174
ESU18,2018-06-06 05:00,6,2761.25,2761.25,2759.5,2760.5,302
ESU18,2018-06-06 05:30,6,2760.25,2761.75,2759.75,2761,334
ESU18,2018-06-06 06:00,6,2761,2761.5,2759,2761.5,323
ESU18,2018-06-06 06:30,6,2761.5,2761.5,2760.25,2761.25,738
ESU18,2018-06-06 07:00,6,2761.25,2761.25,2760,2760.5,238
ESU18,2018-06-06 07:30,6,2760.75,2762.75,2759.25,2759.25,1283
ESU18,2018-06-06 08:00,6,2758.75,2759,2757.25,2759,805
ESU18,2018-06-06 08:30,6,2759,2761,2754.5,2755,4315
ESU18,2018-06-06 09:00,6,2755.25,2756.5,2752.25,2755.5,1791
ESU18,2018-06-06 09:30,6,2755.5,2757.25,2752,2757.25,2290
ESU18,2018-06-06 10:00,6,2757,2762.5,2757,2762.5,2449
ESU18,2018-06-06 10:30,6,2762.5,2765.75,2762.25,2765.25,2510
ESU18,2018-06-06 11:00,6,2765.5,2765.5,2762.75,2764.75,3657
ESU18,2018-06-06 11:30,6,2764.5,2765.75,2763,2764.25,2213
ESU18,2018-06-06 12:00,6,2764.5,2766,2762.5,2765.25,960
ESU18,2018-06-06 12:30,6,2765.25,2765.5,2763.75,2764.25,421
ESU18,2018-06-06 13:00,6,2764.5,2767.5,2764.5,2767.25,787
ESU18,2018-06-06 13:30,6,2767.25,2772.25,2766.75,2771,3704
ESU18,2018-06-06 14:00,6,2771,2772.25,2769.75,2771,1782
ESU18,2018-06-06 14:30,6,2771,2776.5,2770,2776.5,7127
ESU18,2018-06-06 15:00,6,2776.25,2776.5,2775.25,2776,3004
ESU18,2018-06-06 15:30,6,2776.25,2778.5,2775.25,2777.5,1133
ESU18,2018-06-06 17:00,7,2777.5,2778,2776,2776,182
ESU18,2018-06-06 17:30,7,2776,2776.5,2775.25,2775.25,640
ESU18,2018-06-06 18:00,7,2775.25,2775.75,2774,2774,546
ESU18,2018-06-06 18:30,7,2774.25,2775.5,2774,2775.25,221
ESU18,2018-06-06 19:00,7,2775.25,2776.25,2774.5,2775.75,186
ESU18,2018-06-06 19:30,7,2775.5,2776,2774.75,2775.5,236
ESU18,2018-06-06 20:00,7,2775.75,2777,2775.75,2776.25,419
ESU18,2018-06-06 20:30,7,2776.25,2777,2775.5,2776.75,419
ESU18,2018-06-06 21:00,7,2776.75,2778.25,2776,2778.25,440
ESU18,2018-06-06 21:30,7,2778.25,2778.5,2777.5,2777.5,281
ESU18,2018-06-06 22:00,7,2777.5,2778.5,2777.5,2778,301
ESU18,2018-06-06 22:30,7,2778,2778.25,2777.25,2778,269
ESU18,2018-06-06 23:00,7,2778,2778.5,2778,2778.25,106
ESU18,2018-06-06 23:30,7,2778.5,2778.5,2778,2778,232
ESU18,2018-06-07 00:00,7,2778.25,2778.25,2778,2778.25,334
ESU18,2018-06-07 00:30,7,2778,2779.25,2778,2779.25,422
ESU18,2018-06-07 01:00,7,2779,2781.5,2778.5,2781.5,890
ESU18,2018-06-07 01:30,7,2781.5,2782.5,2781,2781.75,1646
ESU18,2018-06-07 02:00,7,2781.25,2782.25,2779.5,2782,1044
ESU18,2018-06-07 02:30,7,2782.25,2783.5,2781.25,2781.5,1696
ESU18,2018-06-07 03:00,7,2781.75,2782,2779.25,2780.5,1096
ESU18,2018-06-07 03:30,7,2780,2780,2777.5,2777.5,1829
ESU18,2018-06-07 04:00,7,2777.5,2779.25,2776.75,2778.5,692
ESU18,2018-06-07 04:30,7,2778.75,2779.25,2777,2778,217
ESU18,2018-06-07 05:00,7,2778.5,2778.5,2776,2777,805
ESU18,2018-06-07 05:30,7,2777,2779.75,2777,2779.5,944
ESU18,2018-06-07 06:00,7,2779.5,2780.75,2779,2779.25,734
ESU18,2018-06-07 06:30,7,2779.25,2779.5,2777,2778.5,683
ESU18,2018-06-07 07:00,7,2778.25,2780,2777.75,2778.5,1328
ESU18,2018-06-07 07:30,7,2778.25,2779,2777.5,2778.75,1097
ESU18,2018-06-07 08:00,7,2778.5,2780.5,2777.5,2780.25,2606
ESU18,2018-06-07 08:30,7,2780.25,2783.25,2777,2780.75,22287
ESU18,2018-06-07 09:00,7,2780.75,2783,2774.75,2775.5,26793
ESU18,2018-06-07 09:30,7,2775.75,2776.25,2769.25,2775.25,17048
ESU18,2018-06-07 10:00,7,2775.5,2780,2772.25,2776.5,17157
ESU18,2018-06-07 10:30,7,2776.5,2778.25,2772.25,2774.5,13044
ESU18,2018-06-07 11:00,7,2774.25,2778,2774.25,2777.25,7606
ESU18,2018-06-07 11:30,7,2777.25,2777.25,2770.5,2773.25,15066
ESU18,2018-06-07 12:00,7,2773,2774,2768.25,2768.5,14339
ESU18,2018-06-07 12:30,7,2768.5,2771,2763.75,2765.25,27971
ESU18,2018-06-07 13:00,7,2765.25,2771.5,2763.75,2770.5,20614
ESU18,2018-06-07 13:30,7,2770.5,2774.5,2770,2772.25,11423
ESU18,2018-06-07 14:00,7,2772.5,2775.5,2768.75,2773.75,11386
ESU18,2018-06-07 14:30,7,2774,2776,2770.75,2774,27366
ESU18,2018-06-07 15:00,7,2774,2778.5,2773.25,2775.5,16123
ESU18,2018-06-07 15:30,7,2775.5,2776.75,2774.25,2776.25,3176
ESU18,2018-06-07 17:00,8,2775.25,2776.25,2774.25,2775.75,884
ESU18,2018-06-07 17:30,8,2775.75,2775.75,2774.5,2774.75,406
ESU18,2018-06-07 18:00,8,2775,2775,2773.25,2773.75,386
ESU18,2018-06-07 18:30,8,2774,2776.75,2774,2776.25,636
ESU18,2018-06-07 19:00,8,2776.5,2777,2774.5,2775.75,1269
ESU18,2018-06-07 19:30,8,2775.75,2777.5,2775.75,2777.25,852
ESU18,2018-06-07 20:00,8,2777.5,2778.5,2776.25,2776.75,1124
ESU18,2018-06-07 20:30,8,2777,2777.75,2775.5,2775.5,1258
ESU18,2018-06-07 21:00,8,2775.5,2775.75,2774,2774.75,1190
ESU18,2018-06-07 21:30,8,2774.75,2775.5,2774.5,2775,446
ESU18,2018-06-07 22:00,8,2775.25,2775.5,2773.75,2774.25,885
ESU18,2018-06-07 22:30,8,2774.25,2774.25,2772.5,2773.25,962
ESU18,2018-06-07 23:00,8,2773.25,2773.75,2772,2773.5,410
ESU18,2018-06-07 23:30,8,2773.5,2774.5,2772.75,2772.75,570
ESU18,2018-06-08 00:00,8,2773,2773.25,2771.25,2772,1298
ESU18,2018-06-08 00:30,8,2772,2772.75,2769.25,2769.5,1619
ESU18,2018-06-08 01:00,8,2769.5,2770.5,2766.5,2768.5,4474
ESU18,2018-06-08 01:30,8,2768.75,2770.75,2768.5,2770,2724
ESU18,2018-06-08 02:00,8,2770,2770.75,2766.5,2766.75,7524
ESU18,2018-06-08 02:30,8,2766.75,2769.75,2762.5,2764.25,8520
ESU18,2018-06-08 03:00,8,2764.25,2764.75,2755.75,2759.5,11274
ESU18,2018-06-08 03:30,8,2759.5,2763,2758.5,2759.5,5189
ESU18,2018-06-08 04:00,8,2759.5,2760.75,2758.5,2759,4435
ESU18,2018-06-08 04:30,8,2759,2762.75,2758.5,2759.75,3906
ESU18,2018-06-08 05:00,8,2759.75,2764,2758.5,2763.25,3942
ESU18,2018-06-08 05:30,8,2763.25,2763.25,2759.25,2761,2843
ESU18,2018-06-08 06:00,8,2761,2765,2761,2764.5,4205
ESU18,2018-06-08 06:30,8,2764.75,2768,2763.75,2766.25,5345
ESU18,2018-06-08 07:00,8,2766.5,2769.5,2766,2769.5,4990
ESU18,2018-06-08 07:30,8,2769.25,2770.75,2767.5,2768,9239
ESU18,2018-06-08 08:00,8,2768,2769.75,2767.5,2768.75,8105
ESU18,2018-06-08 08:30,8,2768.75,2773.5,2766.75,2773.25,105202
ESU18,2018-06-08 09:00,8,2773,2773.5,2769.25,2770.25,56356
ESU18,2018-06-08 09:30,8,2770.5,2773.75,2766.75,2772.25,46726
ESU18,2018-06-08 10:00,8,2772.25,2774.75,2769.5,2772.75,43674
ESU18,2018-06-08 10:30,8,2772.75,2773.25,2769,2772.75,38794
ESU18,2018-06-08 11:00,8,2772.75,2779,2772.5,2779,31440
ESU18,2018-06-08 11:30,8,2778.75,2780.25,2777.75,2779,25783
ESU18,2018-06-08 12:00,8,2779,2779,2776.75,2778.75,19861
ESU18,2018-06-08 12:30,8,2778.75,2779.75,2775,2777.25,31187
ESU18,2018-06-08 13:00,8,2777.25,2781,2777.25,2779.25,23034
ESU18,2018-06-08 13:30,8,2779.5,2781.5,2778.75,2779.5,21607
ESU18,2018-06-08 14:00,8,2779.5,2780.75,2777.25,2780.25,22584
ESU18,2018-06-08 14:30,8,2780.5,2782.75,2779.5,2782.5,71351
ESU18,2018-06-08 15:00,8,2782.5,2783.25,2781.25,2782.5,33336
ESU18,2018-06-08 15:30,8,2782,2783,2781.25,2782.75,4317
ESU18,2018-06-10 17:00,11,2776.75,2777.75,2774,2777,7646
ESU18,2018-06-10 17:30,11,2777,2777,2775.5,2776.25,1244
ESU18,2018-06-10 18:00,11,2776,2776.5,2774.25,2774.5,1450
ESU18,2018-06-10 18:30,11,2774.5,2777.5,2774.25,2777.5,1200
ESU18,2018-06-10 19:00,11,2777.5,2779.75,2777.25,2777.75,3057
ESU18,2018-06-10 19:30,11,2777.75,2780.5,2777.75,2780.25,1971
ESU18,2018-06-10 20:00,11,2780.25,2781.5,2778.75,2779.25,2637
ESU18,2018-06-10 20:30,11,2779.5,2780.25,2777.75,2780,3126
ESU18,2018-06-10 21:00,11,2780,2780.5,2778.5,2778.75,1746
ESU18,2018-06-10 21:30,11,2778.75,2780.75,2778.5,2780.5,1385
ESU18,2018-06-10 22:00,11,2780.5,2781.25,2779.75,2780,973
ESU18,2018-06-10 22:30,11,2780,2781,2779.75,2781,782
ESU18,2018-06-10 23:00,11,2780.75,2781.5,2780.5,2780.75,734
ESU18,2018-06-10 23:30,11,2781,2781.75,2780.25,2780.25,794
ESU18,2018-06-11 00:00,11,2780.25,2780.25,2778.5,2779.25,1048
ESU18,2018-06-11 00:30,11,2779.25,2779.75,2778,2778.75,1442
ESU18,2018-06-11 01:00,11,2778.5,2782.75,2777.25,2782.25,4228
ESU18,2018-06-11 01:30,11,2782,2783.5,2781.25,2781.5,4138
ESU18,2018-06-11 02:00,11,2781.5,2785.75,2780.25,2784,8931
ESU18,2018-06-11 02:30,11,2784.25,2786.5,2783.25,2784.5,5850
ESU18,2018-06-11 03:00,11,2784.5,2785.75,2784.25,2784.5,2398
ESU18,2018-06-11 03:30,11,2784.5,2784.5,2783,2783.75,3414
ESU18,2018-06-11 04:00,11,2783.75,2785,2782.5,2784.75,3493
ESU18,2018-06-11 04:30,11,2784.75,2785.5,2783.5,2784,2890
ESU18,2018-06-11 05:00,11,2784,2784.25,2782.25,2782.75,3833
ESU18,2018-06-11 05:30,11,2782.75,2783.75,2781,2782,2772
ESU18,2018-06-11 06:00,11,2782,2783,2781,2781.5,4146
ESU18,2018-06-11 06:30,11,2781.5,2782,2780.25,2780.5,3974
ESU18,2018-06-11 07:00,11,2780.5,2782,2779.25,2781.5,4660
ESU18,2018-06-11 07:30,11,2781.75,2782.75,2781,2782.25,5702
ESU18,2018-06-11 08:00,11,2782.25,2784.5,2781.5,2784.5,8988
ESU18,2018-06-11 08:30,11,2784.25,2788.25,2783,2785,80845
ESU18,2018-06-11 09:00,11,2785,2788.75,2784,2787,70010
ESU18,2018-06-11 09:30,11,2787,2788.5,2784.75,2785.75,42039
ESU18,2018-06-11 10:00,11,2786,2787.75,2784.25,2787,42497
ESU18,2018-06-11 10:30,11,2787,2791.75,2786.25,2791,42557
ESU18,2018-06-11 11:00,11,2791,2793,2790.5,2792.75,35048
ESU18,2018-06-11 11:30,11,2792.75,2793.75,2791.75,2793,26456
ESU18,2018-06-11 12:00,11,2793,2794.25,2791.25,2793,26025
ESU18,2018-06-11 12:30,11,2793,2793.5,2790.5,2792,28388
ESU18,2018-06-11 13:00,11,2792,2792.25,2789.75,2790.75,30325
ESU18,2018-06-11 13:30,11,2790.75,2791.5,2789.5,2791.25,28170
ESU18,2018-06-11 14:00,11,2791,2792.75,2791,2792.5,23192
ESU18,2018-06-11 14:30,11,2792.5,2792.75,2784.75,2786.25,98760
ESU18,2018-06-11 15:00,11,2786.5,2787.25,2784,2786.5,40590
ESU18,2018-06-11 15:30,11,2786.25,2787,2785,2786,4733
ESU18,2018-06-11 17:00,12,2785,2789.25,2784.75,2789,3758
ESU18,2018-06-11 17:30,12,2788.75,2789.5,2788.25,2789,1736
ESU18,2018-06-11 18:00,12,2789,2790.75,2788.75,2790.25,2116
ESU18,2018-06-11 18:30,12,2790,2790.5,2789,2789.25,955
ESU18,2018-06-11 19:00,12,2789,2789.25,2785.5,2785.5,3157
ESU18,2018-06-11 19:30,12,2785.5,2786.5,2784.5,2785.5,3035
ESU18,2018-06-11 20:00,12,2785.5,2788.75,2783.25,2788.5,5190
ESU18,2018-06-11 20:30,12,2788.75,2790.25,2787.75,2789.25,3439
ESU18,2018-06-11 21:00,12,2789.25,2789.25,2783.5,2786,4933
ESU18,2018-06-11 21:30,12,2786,2788.25,2785.5,2788.25,2090
ESU18,2018-06-11 22:00,12,2788.25,2789,2787,2788.5,2115
ESU18,2018-06-11 22:30,12,2788.75,2788.75,2786,2786.75,1230
ESU18,2018-06-11 23:00,12,2787,2787.5,2786.75,2787.5,684
ESU18,2018-06-11 23:30,12,2787.5,2789.25,2787,2789.25,1244
ESU18,2018-06-12 00:00,12,2789,2789.5,2785.5,2787.5,2932
ESU18,2018-06-12 00:30,12,2787.25,2789.5,2787,2787.75,3101
ESU18,2018-06-12 01:00,12,2787.75,2791.75,2787.5,2791.5,5291
ESU18,2018-06-12 01:30,12,2791.5,2792,2789.25,2791,3658
ESU18,2018-06-12 02:00,12,2791,2791.75,2787.75,2788.75,8196
ESU18,2018-06-12 02:30,12,2789,2789.75,2788.25,2788.75,4749
ESU18,2018-06-12 03:00,12,2788.75,2789.75,2785.25,2786.75,6206
ESU18,2018-06-12 03:30,12,2786.75,2787.25,2783.5,2785.5,7934
ESU18,2018-06-12 04:00,12,2785.5,2786.75,2784,2786,5680
ESU18,2018-06-12 04:30,12,2786.25,2786.25,2783.5,2784.25,5788
ESU18,2018-06-12 05:00,12,2784.25,2784.5,2782.5,2783.75,4588
ESU18,2018-06-12 05:30,12,2783.75,2784.5,2783,2784.25,3539
ESU18,2018-06-12 06:00,12,2784.25,2785,2782.25,2783.75,5256
ESU18,2018-06-12 06:30,12,2784,2787.5,2783.5,2787.5,5288
ESU18,2018-06-12 07:00,12,2787.5,2787.5,2786,2786.25,5818
ESU18,2018-06-12 07:30,12,2786.25,2789.75,2786,2789.75,12704
ESU18,2018-06-12 08:00,12,2789.75,2791,2788.75,2790.75,14647
ESU18,2018-06-12 08:30,12,2790.5,2791.25,2786,2787.5,81924
ESU18,2018-06-12 09:00,12,2787.25,2790.75,2786.75,2787.25,49079
ESU18,2018-06-12 09:30,12,2787.5,2789.75,2787,2789.5,54777
ESU18,2018-06-12 10:00,12,2789.75,2790,2786.25,2788.75,48001
ESU18,2018-06-12 10:30,12,2789,2793,2788.5,2792.5,37211
ESU18,2018-06-12 11:00,12,2792.5,2794,2791.75,2791.75,30827
ESU18,2018-06-12 11:30,12,2792,2792.25,2790.5,2791.25,23798
ESU18,2018-06-12 12:00,12,2791,2792,2789.25,2789.75,39803
ESU18,2018-06-12 12:30,12,2790,2791.5,2788.75,2791.25,28145
ESU18,2018-06-12 13:00,12,2791.5,2791.5,2784.5,2785.25,34570
ESU18,2018-06-12 13:30,12,2785,2786,2783,2783.25,45754
ESU18,2018-06-12 14:00,12,2783.25,2788.5,2782.75,2788.25,50605
ESU18,2018-06-12 14:30,12,2788.25,2791.5,2787,2790.75,80926
ESU18,2018-06-12 15:00,12,2790.75,2790.75,2787.75,2787.75,29108
ESU18,2018-06-12 15:30,12,2788,2793.5,2788,2792.5,9874
ESU18,2018-06-12 17:00,13,2792,2792.75,2790.25,2792.75,4447
ESU18,2018-06-12 17:30,13,2792.75,2793.25,2792,2792.5,1250
ESU18,2018-06-12 18:00,13,2792.75,2792.75,2792.25,2792.75,451
ESU18,2018-06-12 18:30,13,2792.75,2794,2792.25,2792.75,1430
ESU18,2018-06-12 19:00,13,2792.75,2795,2792.5,2794.25,4197
ESU18,2018-06-12 19:30,13,2794.25,2795,2792.75,2793.5,2113
ESU18,2018-06-12 20:00,13,2793.75,2794.75,2793.75,2794.5,1607
ESU18,2018-06-12 20:30,13,2794.5,2796,2793.25,2793.25,4446
ESU18,2018-06-12 21:00,13,2793.5,2793.75,2792.25,2793.5,1443
ESU18,2018-06-12 21:30,13,2793.75,2794.25,2793.25,2794.25,611
ESU18,2018-06-12 22:00,13,2794,2794.25,2793.5,2793.5,559
ESU18,2018-06-12 22:30,13,2793.75,2794.25,2793.5,2793.75,638
ESU18,2018-06-12 23:00,13,2793.75,2794,2793.25,2793.5,555
ESU18,2018-06-12 23:30,13,2793.75,2794,2793.5,2794,590
ESU18,2018-06-13 00:00,13,2794,2794.5,2793.75,2794.5,1361
ESU18,2018-06-13 00:30,13,2794.5,2794.5,2793.75,2794,1239
ESU18,2018-06-13 01:00,13,2794,2794.25,2791.25,2791.25,4259
ESU18,2018-06-13 01:30,13,2791.25,2792.25,2791,2791.5,3413
ESU18,2018-06-13 02:00,13,2791.75,2792.5,2790.5,2790.5,6987
ESU18,2018-06-13 02:30,13,2790.25,2791.25,2789.5,2790.75,5799
ESU18,2018-06-13 03:00,13,2790.75,2791.25,2789.25,2789.75,4781
ESU18,2018-06-13 03:30,13,2790,2791.25,2789.5,2790.75,3544
ESU18,2018-06-13 04:00,13,2791,2791.5,2790,2790.25,3098
ESU18,2018-06-13 04:30,13,2790.5,2793,2790,2792,4610
ESU18,2018-06-13 05:00,13,2792.25,2793.5,2791.75,2792.5,3299
ESU18,2018-06-13 05:30,13,2792.75,2793.75,2792,2793.25,3436
ESU18,2018-06-13 06:00,13,2793.5,2794.25,2793,2793.5,4569
ESU18,2018-06-13 06:30,13,2793.5,2794.25,2793.25,2793.25,2891
ESU18,2018-06-13 07:00,13,2793.25,2793.5,2792,2792.25,5433
ESU18,2018-06-13 07:30,13,2792.25,2792.5,2791,2792,6776
ESU18,2018-06-13 08:00,13,2791.75,2793,2791.25,2792.75,10981
ESU18,2018-06-13 08:30,13,2792.5,2794,2790.75,2791.5,86576
ESU18,2018-06-13 09:00,13,2791.5,2794.75,2791.5,2794.25,45474
ESU18,2018-06-13 09:30,13,2794.25,2795.5,2792,2792.75,71970
ESU18,2018-06-13 10:00,13,2793,2795.75,2793,2795.25,40347
ESU18,2018-06-13 10:30,13,2795,2796,2794.25,2794.75,24373
ESU18,2018-06-13 11:00,13,2794.75,2795,2791.5,2792.5,27796
ESU18,2018-06-13 11:30,13,2792.5,2793.25,2791,2791,15509
ESU18,2018-06-13 12:00,13,2791,2791.75,2790,2791,23402
ESU18,2018-06-13 12:30,13,2791,2792.5,2790.75,2792,14392
ESU18,2018-06-13 13:00,13,2791.75,2792.5,2783.25,2784.25,124395
ESU18,2018-06-13 13:30,13,2784.5,2789.25,2781.25,2788.25,91962
ESU18,2018-06-13 14:00,13,2788.5,2793.5,2785.75,2787.25,98497
ESU18,2018-06-13 14:30,13,2787.25,2787.5,2778.75,2780.25,155398
ESU18,2018-06-13 15:00,13,2780.5,2782.75,2778.5,2778.5,47561
ESU18,2018-06-13 15:30,13,2779,2780.5,2778.5,2779.5,9056
ESU18,2018-06-13 17:00,14,2777.75,2781.5,2777.75,2780.25,4812
ESU18,2018-06-13 17:30,14,2780.5,2781.5,2780.5,2781.25,791
ESU18,2018-06-13 18:00,14,2781.25,2781.5,2780.25,2780.25,1025
ESU18,2018-06-13 18:30,14,2780.25,2781.25,2779.5,2780.75,1230
ESU18,2018-06-13 19:00,14,2780.75,2781,2779.25,2781,2813
ESU18,2018-06-13 19:30,14,2781,2782.75,2780.75,2782.75,2163
ESU18,2018-06-13 20:00,14,2782.75,2783.5,2782.25,2782.75,2950
ESU18,2018-06-13 20:30,14,2782.75,2783.25,2782.25,2783,2210
ESU18,2018-06-13 21:00,14,2783.25,2783.25,2781.25,2782,2223
ESU18,2018-06-13 21:30,14,2781.75,2782.25,2778.5,2778.5,2322
ESU18,2018-06-13 22:00,14,2778.5,2779.75,2778,2779.5,1840
ESU18,2018-06-13 22:30,14,2779.75,2780.25,2779.25,2780,1043
ESU18,2018-06-13 23:00,14,2780,2780.25,2778.75,2779.5,1341
ESU18,2018-06-13 23:30,14,2779.75,2780.25,2779.25,2779.5,1012
ESU18,2018-06-14 00:00,14,2779.75,2780,2778.25,2778.5,2416
ESU18,2018-06-14 00:30,14,2778.75,2778.75,2775.75,2775.75,4847
ESU18,2018-06-14 01:00,14,2775.5,2777.5,2774.75,2777,5246
ESU18,2018-06-14 01:30,14,2777,2777.25,2773.25,2773.25,7112
ESU18,2018-06-14 02:00,14,2773.25,2775.75,2772.25,2772.75,11989
ESU18,2018-06-14 02:30,14,2772.75,2777,2772.5,2775.75,6531
ESU18,2018-06-14 03:00,14,2775.75,2777,2774.25,2776.25,3798
ESU18,2018-06-14 03:30,14,2776.25,2779.25,2776,2778,7187
ESU18,2018-06-14 04:00,14,2778.25,2780.25,2778,2779.5,5451
ESU18,2018-06-14 04:30,14,2779.5,2779.75,2777,2777.75,5171
ESU18,2018-06-14 05:00,14,2778,2780.5,2777.5,2778.25,4280
ESU18,2018-06-14 05:30,14,2778.5,2779.5,2777.5,2779,3159
ESU18,2018-06-14 06:00,14,2779,2780.75,2778.25,2780.5,5333
ESU18,2018-06-14 06:30,14,2780.75,2784.75,2779.25,2783,14526
ESU18,2018-06-14 07:00,14,2783,2786.5,2783,2785.75,16456
ESU18,2018-06-14 07:30,14,2786,2789.25,2784.75,2787.25,23571
ESU18,2018-06-14 08:00,14,2787.25,2790.75,2786.75,2790.25,23994
ESU18,2018-06-14 08:30,14,2790.5,2792,2786.25,2787.75,135727
ESU18,2018-06-14 09:00,14,2787.5,2794,2787.5,2792,82702
ESU18,2018-06-14 09:30,14,2792,2792.25,2783.5,2783.5,94732
ESU18,2018-06-14 10:00,14,2783.5,2787.25,2781,2786.5,80001
ESU18,2018-06-14 10:30,14,2786.25,2789.75,2786.25,2788.5,37993
ESU18,2018-06-14 11:00,14,2788.5,2789.75,2786.5,2786.75,31834
ESU18,2018-06-14 11:30,14,2786.5,2787.5,2785,2785.25,24329
ESU18,2018-06-14 12:00,14,2785.25,2789.5,2784.5,2788.75,43517
ESU18,2018-06-14 12:30,14,2788.75,2791,2787.5,2787.5,39209
ESU18,2018-06-14 13:00,14,2787.5,2788.75,2785.5,2786.75,38850
ESU18,2018-06-14 13:30,14,2786.5,2787.25,2783.75,2784.25,31832
ESU18,2018-06-14 14:00,14,2784.25,2787.75,2783,2787.5,47334
ESU18,2018-06-14 14:30,14,2787.5,2790,2786.25,2787.75,130723
ESU18,2018-06-14 15:00,14,2787.75,2789.5,2787.25,2788.75,41322
ESU18,2018-06-14 15:30,14,2788.75,2789.25,2787.5,2788.25,7536
ESU18,2018-06-14 17:00,15,2787,2788.5,2785.25,2787.5,6197
ESU18,2018-06-14 17:30,15,2787.25,2788,2785,2786.5,1317
ESU18,2018-06-14 18:00,15,2786.5,2787.25,2786,2786.5,710
ESU18,2018-06-14 18:30,15,2786.5,2787.75,2786.25,2787.5,1142
ESU18,2018-06-14 19:00,15,2787.5,2787.75,2785.5,2787,2661
ESU18,2018-06-14 19:30,15,2787.25,2787.5,2784,2784.25,3216
ESU18,2018-06-14 20:00,15,2784.25,2784.75,2783.5,2783.75,2922
ESU18,2018-06-14 20:30,15,2784,2787,2783.75,2786.75,4266
ESU18,2018-06-14 21:00,15,2786.75,2787.75,2786.25,2787.25,2677
ESU18,2018-06-14 21:30,15,2787,2788.5,2786.75,2787.75,2190
ESU18,2018-06-14 22:00,15,2788,2788,2786.75,2787,1372
ESU18,2018-06-14 22:30,15,2787.25,2787.25,2785.25,2787,2271
ESU18,2018-06-14 23:00,15,2787,2788,2787,2787.25,1297
ESU18,2018-06-14 23:30,15,2787.25,2787.5,2786.75,2787.5,1007
ESU18,2018-06-15 00:00,15,2787.25,2788.25,2787,2788.25,1448
ESU18,2018-06-15 00:30,15,2788.25,2788.5,2787,2787.5,2111
ESU18,2018-06-15 01:00,15,2787.75,2788.5,2785,2785.5,6048
ESU18,2018-06-15 01:30,15,2785.5,2786.25,2785.25,2785.5,2869
ESU18,2018-06-15 02:00,15,2785.75,2786,2782.25,2783,8471
ESU18,2018-06-15 02:30,15,2783,2784,2775.25,2777,30602
ESU18,2018-06-15 03:00,15,2777.25,2778.5,2773.5,2777.25,16571
ESU18,2018-06-15 03:30,15,2777,2778.25,2774.75,2776.5,8324
ESU18,2018-06-15 04:00,15,2776.75,2779.25,2776.5,2778,6743
ESU18,2018-06-15 04:30,15,2778,2779.25,2775.5,2776.75,9188
ESU18,2018-06-15 05:00,15,2776.5,2777.5,2772,2776,17962
ESU18,2018-06-15 05:30,15,2776,2778,2774.75,2777.5,8811
ESU18,2018-06-15 06:00,15,2777.5,2778.25,2776.75,2778.25,8481
ESU18,2018-06-15 06:30,15,2778,2782.25,2777.75,2780,13311
ESU18,2018-06-15 07:00,15,2780,2781,2775,2777,27384
ESU18,2018-06-15 07:30,15,2776.75,2777,2772.25,2773.75,42507
ESU18,2018-06-15 08:00,15,2773.75,2779.75,2771.25,2779,74677
ESU18,2018-06-15 08:30,15,2779,2779.5,2772.25,2777,189824
ESU18,2018-06-15 09:00,15,2777.25,2778.75,2773.25,2773.5,91453
ESU18,2018-06-15 09:30,15,2773.25,2776,2765.5,2774.5,143006
ESU18,2018-06-15 10:00,15,2774.5,2777.5,2772.25,2772.5,75756
ESU18,2018-06-15 10:30,15,2772.5,2776.25,2770.75,2775.5,59033
ESU18,2018-06-15 11:00,15,2775.5,2776.25,2772.75,2774.75,30676
ESU18,2018-06-15 11:30,15,2775,2777.75,2774,2777.5,23910
ESU18,2018-06-15 12:00,15,2777.5,2778.5,2776.5,2777,33875
ESU18,2018-06-15 12:30,15,2777.25,2777.25,2774,2774.5,29282
ESU18,2018-06-15 13:00,15,2774.75,2785.5,2774,2785.25,89453
ESU18,2018-06-15 13:30,15,2785,2787.5,2783.5,2784.75,59788
ESU18,2018-06-15 14:00,15,2784.75,2784.75,2780.25,2783.75,53087
ESU18,2018-06-15 14:30,15,2783.75,2785,2780.5,2784.75,152322
ESU18,2018-06-15 15:00,15,2784.75,2785.25,2781.25,2784.5,86084
ESU18,2018-06-15 15:30,15,2784.5,2786.75,2780.75,2781.5,16788
ESU18,2018-06-17 17:00,18,2780,2785.75,2779,2785.25,5539
ESU18,2018-06-17 17:30,18,2785.5,2786.75,2785.25,2786,2898
ESU18,2018-06-17 18:00,18,2786,2786.25,2783.5,2784.75,2644
ESU18,2018-06-17 18:30,18,2784.75,2784.75,2783,2783.25,1224
ESU18,2018-06-17 19:00,18,2783.25,2783.5,2772.25,2774.75,10484
ESU18,2018-06-17 19:30,18,2774.5,2775.5,2774,2774,4043
ESU18,2018-06-17 20:00,18,2774.25,2774.5,2772.5,2774,5216
ESU18,2018-06-17 20:30,18,2774,2774,2769.25,2770.25,8121
ESU18,2018-06-17 21:00,18,2770.25,2772.5,2768,2771,8095
ESU18,2018-06-17 21:30,18,2771,2772.5,2771,2772,1940
ESU18,2018-06-17 22:00,18,2772.25,2772.5,2771.25,2771.5,1122
ESU18,2018-06-17 22:30,18,2771.25,2771.5,2770,2771,1956
ESU18,2018-06-17 23:00,18,2771,2772.25,2770.75,2771.75,1202
ESU18,2018-06-17 23:30,18,2771.75,2772.25,2771,2771.5,1296
ESU18,2018-06-18 00:00,18,2771.5,2772,2770.75,2771.5,1706
ESU18,2018-06-18 00:30,18,2771.5,2772.5,2771.5,2772.25,1795
ESU18,2018-06-18 01:00,18,2772.25,2772.75,2771,2772.75,3863
ESU18,2018-06-18 01:30,18,2772.5,2773.5,2771.5,2771.75,3803
ESU18,2018-06-18 02:00,18,2771.75,2774.75,2771.5,2772.25,8442
ESU18,2018-06-18 02:30,18,2772.25,2772.75,2770.5,2770.75,5667
ESU18,2018-06-18 03:00,18,2770.75,2772,2770,2770.75,6574
ESU18,2018-06-18 03:30,18,2770.75,2774.25,2770.75,2772.5,6252
ESU18,2018-06-18 04:00,18,2772.75,2773.25,2772,2772,3607
ESU18,2018-06-18 04:30,18,2772.25,2773.25,2770,2772.5,8551
ESU18,2018-06-18 05:00,18,2772.5,2773,2768.5,2770,10611
ESU18,2018-06-18 05:30,18,2770.25,2770.25,2766.5,2767.75,11407
ESU18,2018-06-18 06:00,18,2767.5,2768.25,2766.25,2768,6985
ESU18,2018-06-18 06:30,18,2768,2768.5,2764,2764.25,14411
ESU18,2018-06-18 07:00,18,2764.25,2766,2763.5,2766,15965
ESU18,2018-06-18 07:30,18,2766,2768.25,2765.25,2768.25,13324
ESU18,2018-06-18 08:00,18,2768.25,2768.25,2765,2766.75,15328
ESU18,2018-06-18 08:30,18,2766.5,2769,2761.25,2767,142104
ESU18,2018-06-18 09:00,18,2766.75,2769.75,2765,2767.25,86253
ESU18,2018-06-18 09:30,18,2767.5,2775.5,2767.25,2773.5,88848
ESU18,2018-06-18 10:00,18,2773.5,2778,2773.5,2775.25,59862
ESU18,2018-06-18 10:30,18,2775.25,2776.25,2771.75,2772.5,46333
ESU18,2018-06-18 11:00,18,2772.5,2775,2770.5,2771.25,34187
ESU18,2018-06-18 11:30,18,2771,2773.75,2771,2773.75,21279
ESU18,2018-06-18 12:00,18,2773.75,2777,2773.5,2776,27838
ESU18,2018-06-18 12:30,18,2775.75,2776.75,2774.25,2775.75,24674
ESU18,2018-06-18 13:00,18,2775.5,2778,2774,2777,31640
ESU18,2018-06-18 13:30,18,2776.75,2778,2773.25,2774,34360
ESU18,2018-06-18 14:00,18,2773.75,2776.75,2773.25,2775.25,31824
ESU18,2018-06-18 14:30,18,2775.25,2779,2774.25,2777.75,93950
ESU18,2018-06-18 15:00,18,2777.75,2780,2777.5,2779.75,44080
ESU18,2018-06-18 15:30,18,2779.5,2779.75,2777.5,2778.25,7944
ESU18,2018-06-18 17:00,19,2778.25,2779.75,2778.25,2779.75,2290
ESU18,2018-06-18 17:30,19,2779.75,2780.25,2777.75,2777.75,1142
ESU18,2018-06-18 18:00,19,2778,2778.5,2777.75,2778.25,542
ESU18,2018-06-18 18:30,19,2778.25,2778.25,2763,2765,22143
ESU18,2018-06-18 19:00,19,2765.25,2766.25,2762.5,2764.5,14139
ESU18,2018-06-18 19:30,19,2764.5,2767.25,2763.5,2766.5,8714
ESU18,2018-06-18 20:00,19,2766.5,2766.75,2764.75,2766.25,4203
ESU18,2018-06-18 20:30,19,2766.25,2767.75,2757,2757.75,14968
ESU18,2018-06-18 21:00,19,2757.5,2759,2753.5,2757.25,15179
ESU18,2018-06-18 21:30,19,2757,2758.25,2754.25,2757.75,6550
ESU18,2018-06-18 22:00,19,2757.5,2758.5,2756,2756.5,3842
ESU18,2018-06-18 22:30,19,2756.5,2757.25,2752.75,2754.75,5039
ESU18,2018-06-18 23:00,19,2755,2755.75,2753.25,2754.25,2677
ESU18,2018-06-18 23:30,19,2754,2757.5,2753.5,2756.75,4424
ESU18,2018-06-19 00:00,19,2756.75,2757.5,2754,2754,3737
ESU18,2018-06-19 00:30,19,2754,2754.25,2750.5,2751,9720
ESU18,2018-06-19 01:00,19,2751,2751,2746,2746.75,19924
ESU18,2018-06-19 01:30,19,2746.5,2747.75,2742.75,2745.25,21467
ESU18,2018-06-19 02:00,19,2745.25,2746,2735.75,2739.75,37207
ESU18,2018-06-19 02:30,19,2739.75,2744.5,2737.5,2743.75,22281
ESU18,2018-06-19 03:00,19,2743.75,2746.25,2739.5,2741,14763
ESU18,2018-06-19 03:30,19,2741,2746,2739,2744.75,12754
ESU18,2018-06-19 04:00,19,2745,2747.25,2744.75,2746.5,8789
ESU18,2018-06-19 04:30,19,2746.5,2748.25,2746,2748,9114
ESU18,2018-06-19 05:00,19,2748,2751.5,2747.5,2751,13168
ESU18,2018-06-19 05:30,19,2750.75,2751.5,2747.25,2748.5,11191
ESU18,2018-06-19 06:00,19,2748.75,2750.25,2744.25,2744.25,12377
ESU18,2018-06-19 06:30,19,2744.25,2751.25,2743.25,2751.25,16925
ESU18,2018-06-19 07:00,19,2751,2754.25,2748,2748.25,26620
ESU18,2018-06-19 07:30,19,2748,2752.75,2748,2751.75,14859
ESU18,2018-06-19 08:00,19,2752,2753.25,2750.25,2750.75,18989
ESU18,2018-06-19 08:30,19,2750.75,2758.75,2749.75,2752.75,203127
ESU18,2018-06-19 09:00,19,2752.75,2752.75,2747.25,2747.75,159475
ESU18,2018-06-19 09:30,19,2748,2758.5,2746.25,2756,147863
ESU18,2018-06-19 10:00,19,2756,2761,2755,2759.25,100371
ESU18,2018-06-19 10:30,19,2759.25,2764,2757.5,2762,75191
ESU18,2018-06-19 11:00,19,2761.75,2762.5,2757.5,2759.25,43094
ESU18,2018-06-19 11:30,19,2759.25,2760.25,2755.5,2758.5,40297
ESU18,2018-06-19 12:00,19,2758.25,2759.5,2756.25,2757,27654
ESU18,2018-06-19 12:30,19,2757,2762.5,2754.25,2761.5,42730
ESU18,2018-06-19 13:00,19,2761.5,2766,2761.5,2763.75,49568
ESU18,2018-06-19 13:30,19,2764,2769,2763,2767.5,60005
ESU18,2018-06-19 14:00,19,2767.5,2767.75,2762,2762.25,58976
ESU18,2018-06-19 14:30,19,2762,2767.25,2761.25,2766,123374
ESU18,2018-06-19 15:00,19,2766,2767,2763.75,2766,59298
ESU18,2018-06-19 15:30,19,2766.25,2767.25,2765,2766.25,7469
ESU18,2018-06-19 17:00,20,2765.25,2766.25,2762.75,2763.5,2946
ESU18,2018-06-19 17:30,20,2763.5,2764.5,2763,2764,1334
ESU18,2018-06-19 18:00,20,2764,2767.5,2763.5,2766.25,2012
ESU18,2018-06-19 18:30,20,2766.5,2767.75,2765.5,2767.75,1671
ESU18,2018-06-19 19:00,20,2767.75,2769,2767,2768,4624
ESU18,2018-06-19 19:30,20,2768.25,2768.25,2764.5,2764.75,2372
ESU18,2018-06-19 20:00,20,2764.5,2765.5,2757.25,2760.75,10837
ESU18,2018-06-19 20:30,20,2761,2766.75,2760.75,2764.75,9439
ESU18,2018-06-19 21:00,20,2764.5,2767.75,2764.5,2765.25,4522
ESU18,2018-06-19 21:30,20,2765.25,2767,2763,2763.5,2723
ESU18,2018-06-19 22:00,20,2763.25,2766.75,2763,2766.5,1964
ESU18,2018-06-19 22:30,20,2766.25,2768.75,2766.25,2768.25,6631
ESU18,2018-06-19 23:00,20,2768.25,2768.5,2766.5,2767,1737
ESU18,2018-06-19 23:30,20,2767.25,2768,2767,2768,1200
ESU18,2018-06-20 00:00,20,2767.75,2774,2767.75,2773.5,8433
ESU18,2018-06-20 00:30,20,2773.5,2775,2772.75,2773.25,6262
ESU18,2018-06-20 01:00,20,2773,2773.5,2772,2773,4680
ESU18,2018-06-20 01:30,20,2773,2773.25,2770,2771.25,6149
ESU18,2018-06-20 02:00,20,2771.25,2775,2771,2772.75,12241
ESU18,2018-06-20 02:30,20,2773,2775.75,2771,2774.5,9336
ESU18,2018-06-20 03:00,20,2774.5,2775,2772,2773.25,8534
ESU18,2018-06-20 03:30,20,2773.5,2773.75,2772.5,2773.5,4071
ESU18,2018-06-20 04:00,20,2773.75,2776,2773.5,2776,5853
ESU18,2018-06-20 04:30,20,2776,2776.25,2774.5,2775.5,6185
ESU18,2018-06-20 05:00,20,2775.5,2776.25,2774.25,2776,3754
ESU18,2018-06-20 05:30,20,2776,2776.25,2774.75,2774.75,4961
ESU18,2018-06-20 06:00,20,2774.75,2774.75,2770.5,2772.25,11734
ESU18,2018-06-20 06:30,20,2772,2773.25,2771.5,2772.25,5139
ESU18,2018-06-20 07:00,20,2772.25,2774.25,2771.75,2773.75,8497
ESU18,2018-06-20 07:30,20,2773.75,2775,2772.75,2774.5,10839
ESU18,2018-06-20 08:00,20,2774.75,2776.25,2772,2773.75,36972
ESU18,2018-06-20 08:30,20,2774,2775.75,2772,2774.5,125422
ESU18,2018-06-20 09:00,20,2774.25,2775.5,2767.75,2768.75,92074
ESU18,2018-06-20 09:30,20,2768.5,2771.5,2767,2771,66449
ESU18,2018-06-20 10:00,20,2770.75,2773,2767.75,2772,71645
ESU18,2018-06-20 10:30,20,2772,2774.5,2770,2774,37961
ESU18,2018-06-20 11:00,20,2774,2776,2773.25,2774.25,45857
ESU18,2018-06-20 11:30,20,2774,2778.25,2773.75,2777,44300
ESU18,2018-06-20 12:00,20,2777,2777.5,2773.75,2774.5,27116
ESU18,2018-06-20 12:30,20,2774.5,2777,2774.25,2777,25448
ESU18,2018-06-20 13:00,20,2777,2777.5,2775,2775.75,35408
ESU18,2018-06-20 13:30,20,2776,2776,2770.5,2771.5,41927
ESU18,2018-06-20 14:00,20,2771.25,2774.25,2770,2774.25,54508
ESU18,2018-06-20 14:30,20,2774.25,2775,2770.25,2771,109195
ESU18,2018-06-20 15:00,20,2771,2772.5,2770,2771.75,40887
ESU18,2018-06-20 15:30,20,2772,2772.25,2770.75,2770.75,6499
ESU18,2018-06-20 17:00,21,2771.75,2773.5,2770,2772.5,4669
ESU18,2018-06-20 17:30,21,2772.5,2772.5,2772,2772,704
ESU18,2018-06-20 18:00,21,2772,2773.5,2772,2773,833
ESU18,2018-06-20 18:30,21,2773.25,2774.5,2772.5,2774,1353
ESU18,2018-06-20 19:00,21,2774,2776.75,2773,2775,3702
ESU18,2018-06-20 19:30,21,2775.25,2776,2774.25,2774.25,1391
ESU18,2018-06-20 20:00,21,2774.5,2776.5,2774,2776,2536
ESU18,2018-06-20 20:30,21,2776,2784.75,2775.75,2783.5,10939
ESU18,2018-06-20 21:00,21,2783.75,2785.25,2781.25,2783.5,9192
ESU18,2018-06-20 21:30,21,2783.75,2784.5,2782.25,2783,3289
ESU18,2018-06-20 22:00,21,2783,2784,2780,2780.5,4657
ESU18,2018-06-20 22:30,21,2780.5,2781.75,2779.5,2780.25,3506
ESU18,2018-06-20 23:00,21,2780.5,2782,2780,2781.5,2605
ESU18,2018-06-20 23:30,21,2781.5,2782,2780.25,2781,2017
ESU18,2018-06-21 00:00,21,2781,2783,2780.75,2782.75,3197
ESU18,2018-06-21 00:30,21,2782.75,2783,2780.75,2781.5,2208
ESU18,2018-06-21 01:00,21,2781.5,2781.5,2776.25,2777,6966
ESU18,2018-06-21 01:30,21,2777,2779,2776.5,2776.75,3755
ESU18,2018-06-21 02:00,21,2777,2780.25,2776.25,2777.75,9902
ESU18,2018-06-21 02:30,21,2777.75,2778.5,2774,2774,8802
ESU18,2018-06-21 03:00,21,2774,2775.75,2773.25,2774.5,7282
ESU18,2018-06-21 03:30,21,2774.75,2774.75,2768.5,2769,14196
ESU18,2018-06-21 04:00,21,2768.75,2769.25,2762,2764.25,28660
ESU18,2018-06-21 04:30,21,2764.25,2767,2762.25,2763,14023
ESU18,2018-06-21 05:00,21,2763.25,2765.75,2762.5,2763.75,9115
ESU18,2018-06-21 05:30,21,2764,2769.75,2763.25,2769.25,12021
ESU18,2018-06-21 06:00,21,2769.25,2770,2767.25,2769,14748
ESU18,2018-06-21 06:30,21,2769,2771,2767.25,2771,8604
ESU18,2018-06-21 07:00,21,2771,2771.5,2769.75,2770,9591
ESU18,2018-06-21 07:30,21,2770,2770.25,2766.25,2767.75,17181
ESU18,2018-06-21 08:00,21,2767.75,2770.25,2767,2770,17246
ESU18,2018-06-21 08:30,21,2770.25,2770.5,2765.25,2765.75,92512
ESU18,2018-06-21 09:00,21,2765.75,2765.75,2751.25,2754,191331
ESU18,2018-06-21 09:30,21,2753.75,2758.5,2750.25,2756.5,135239
ESU18,2018-06-21 10:00,21,2756.75,2760,2754.5,2758.25,93419
ESU18,2018-06-21 10:30,21,2758,2763.5,2758,2760.75,68119
ESU18,2018-06-21 11:00,21,2760.75,2761.25,2755.5,2756.25,49418
ESU18,2018-06-21 11:30,21,2756.25,2757,2753,2753,45728
ESU18,2018-06-21 12:00,21,2753,2759.5,2752,2758,41923
ESU18,2018-06-21 12:30,21,2758,2759.5,2756.25,2759.25,39078
ESU18,2018-06-21 13:00,21,2759.25,2761.5,2757,2757.75,49660
ESU18,2018-06-21 13:30,21,2757.5,2759.5,2754.25,2754.25,42172
ESU18,2018-06-21 14:00,21,2754.25,2757,2747.75,2753.75,111829
ESU18,2018-06-21 14:30,21,2753.5,2754.25,2747,2752.75,188678
ESU18,2018-06-21 15:00,21,2752.75,2754,2751.5,2752,56228
ESU18,2018-06-21 15:30,21,2752,2752.5,2750.75,2751.25,5362
ESU18,2018-06-21 17:00,22,2750.5,2752,2749.25,2751.5,3649
ESU18,2018-06-21 17:30,22,2751.5,2752.25,2751.25,2752.25,870
ESU18,2018-06-21 18:00,22,2752.25,2753,2751,2751.5,1290
ESU18,2018-06-21 18:30,22,2751.75,2754,2751.75,2752.5,1431
ESU18,2018-06-21 19:00,22,2752.5,2755.5,2752,2754.25,3902
ESU18,2018-06-21 19:30,22,2754.25,2755.5,2753.25,2755.5,2650
ESU18,2018-06-21 20:00,22,2755.5,2757.5,2754,2756.75,4597
ESU18,2018-06-21 20:30,22,2756.75,2757.75,2754.75,2757.5,5146
ESU18,2018-06-21 21:00,22,2757.5,2759,2756.5,2757.75,4971
ESU18,2018-06-21 21:30,22,2757.75,2759,2756.5,2758.75,2358
ESU18,2018-06-21 22:00,22,2759,2759,2757.75,2758,2260
ESU18,2018-06-21 22:30,22,2758,2758.75,2755.25,2757.75,2872
ESU18,2018-06-21 23:00,22,2757.5,2758.5,2757.25,2758.25,1691
ESU18,2018-06-21 23:30,22,2758.25,2758.75,2757.25,2758.5,1481
ESU18,2018-06-22 00:00,22,2758.75,2760.75,2758.25,2760.25,2975
ESU18,2018-06-22 00:30,22,2760.25,2760.5,2757.5,2758.75,2403
ESU18,2018-06-22 01:00,22,2758.75,2759.75,2757.5,2758,4341
ESU18,2018-06-22 01:30,22,2758.25,2761.5,2758.25,2761.5,5384
ESU18,2018-06-22 02:00,22,2761.5,2764.25,2760.5,2762.75,11899
ESU18,2018-06-22 02:30,22,2762.5,2765,2761.75,2762.5,7154
ESU18,2018-06-22 03:00,22,2762.5,2764.25,2761,2764,6727
ESU18,2018-06-22 03:30,22,2763.75,2766.25,2763,2764.75,9339
ESU18,2018-06-22 04:00,22,2765,2766.25,2764.5,2765.25,7012
ESU18,2018-06-22 04:30,22,2765.25,2766.5,2764.25,2764.5,5342
ESU18,2018-06-22 05:00,22,2764.25,2765.25,2763.25,2764.75,4827
ESU18,2018-06-22 05:30,22,2764.75,2765.75,2764.5,2765.25,3111
ESU18,2018-06-22 06:00,22,2765,2765.75,2763.25,2764.25,5946
ESU18,2018-06-22 06:30,22,2764.25,2766.5,2763.75,2766.5,5212
ESU18,2018-06-22 07:00,22,2766.25,2768.25,2765.75,2767,11983
ESU18,2018-06-22 07:30,22,2766.75,2767,2765.75,2766.5,9087
ESU18,2018-06-22 08:00,22,2766.5,2768.25,2766.5,2767.25,10294
ESU18,2018-06-22 08:30,22,2767,2768.5,2760.5,2762.5,118847
ESU18,2018-06-22 09:00,22,2762.25,2766.5,2758.25,2759.5,107498
ESU18,2018-06-22 09:30,22,2759.5,2762.75,2757,2762.5,105923
ESU18,2018-06-22 10:00,22,2762.5,2764,2759.5,2763.25,46997
ESU18,2018-06-22 10:30,22,2763.25,2765.5,2762.25,2763.75,35783
ESU18,2018-06-22 11:00,22,2763.5,2766.75,2763,2764,31568
ESU18,2018-06-22 11:30,22,2763.75,2764.75,2762.5,2763.75,21527
ESU18,2018-06-22 12:00,22,2764,2765.5,2763.75,2765.25,21760
ESU18,2018-06-22 12:30,22,2765.5,2767,2764,2766,26299
ESU18,2018-06-22 13:00,22,2766,2767.25,2762.75,2763,33621
ESU18,2018-06-22 13:30,22,2763.25,2766.25,2762,2765.5,36866
ESU18,2018-06-22 14:00,22,2765.5,2765.75,2762.75,2764,28316
ESU18,2018-06-22 14:30,22,2764,2765,2755.25,2757.75,203508
ESU18,2018-06-22 15:00,22,2757.75,2761.75,2757.5,2759.5,86297
ESU18,2018-06-22 15:30,22,2759.75,2760,2756.5,2756.5,10173
ESU18,2018-06-24 17:00,25,2757,2758,2754,2757,6090
ESU18,2018-06-24 17:30,25,2757,2757.75,2756.25,2757,954
ESU18,2018-06-24 18:00,25,2756.75,2757.25,2752.25,2755.25,3431
ESU18,2018-06-24 18:30,25,2755.5,2757.75,2754.5,2757.75,1907
ESU18,2018-06-24 19:00,25,2757.75,2758,2748,2749.25,9732
ESU18,2018-06-24 19:30,25,2749.5,2749.5,2742.5,2748,13182
ESU18,2018-06-24 20:00,25,2748,2749.5,2743.75,2746.5,8559
ESU18,2018-06-24 20:30,25,2746.5,2749,2745.25,2747.5,5784
ESU18,2018-06-24 21:00,25,2747.75,2748.5,2745,2747.75,3659
ESU18,2018-06-24 21:30,25,2747.75,2748,2746,2746.25,2104
ESU18,2018-06-24 22:00,25,2746.25,2747.75,2746,2747,1761
ESU18,2018-06-24 22:30,25,2747,2749.75,2747,2748.25,2143
ESU18,2018-06-24 23:00,25,2748.25,2749,2747.75,2748.5,1115
ESU18,2018-06-24 23:30,25,2748.5,2749,2747.75,2748.75,953
ESU18,2018-06-25 00:00,25,2748.75,2749.25,2746.25,2746.75,2588
ESU18,2018-06-25 00:30,25,2746.5,2746.75,2742,2743.5,5357
ESU18,2018-06-25 01:00,25,2743.5,2748.25,2743.5,2746.75,5104
ESU18,2018-06-25 01:30,25,2746.75,2747.75,2742,2742.5,6232
ESU18,2018-06-25 02:00,25,2742.25,2746.75,2741.25,2742.5,15738
ESU18,2018-06-25 02:30,25,2742.5,2745.5,2742,2745.25,8259
ESU18,2018-06-25 03:00,25,2745.25,2747,2743.5,2743.75,8524
ESU18,2018-06-25 03:30,25,2743.75,2745.5,2741.5,2741.75,6466
ESU18,2018-06-25 04:00,25,2741.75,2743.75,2740.75,2743.5,8018
ESU18,2018-06-25 04:30,25,2743.75,2744.5,2742.5,2743.5,6116
ESU18,2018-06-25 05:00,25,2743.25,2745.25,2739.75,2741.5,11660
ESU18,2018-06-25 05:30,25,2741.25,2743.25,2739.25,2742.25,12282
ESU18,2018-06-25 06:00,25,2742.25,2746.25,2741.75,2743.75,12273
ESU18,2018-06-25 06:30,25,2744,2746.25,2743.25,2746,7965
ESU18,2018-06-25 07:00,25,2746,2747.75,2744.75,2747.5,14271
ESU18,2018-06-25 07:30,25,2747.25,2747.25,2745,2745.75,11608
ESU18,2018-06-25 08:00,25,2745.75,2746.5,2744,2744.25,15015
ESU18,2018-06-25 08:30,25,2744.5,2746.25,2729.75,2730.25,199661
ESU18,2018-06-25 09:00,25,2730,2732,2720.25,2726.25,207795
ESU18,2018-06-25 09:30,25,2726.25,2731.5,2724,2725.25,156623
ESU18,2018-06-25 10:00,25,2725.5,2727,2715,2715,134220
ESU18,2018-06-25 10:30,25,2715.25,2719.5,2711.5,2716,124371
ESU18,2018-06-25 11:00,25,2715.75,2716.75,2703.75,2713.5,159417
ESU18,2018-06-25 11:30,25,2713.5,2718.25,2710.5,2717.75,79605
ESU18,2018-06-25 12:00,25,2717.5,2718,2709.25,2712.75,91085
ESU18,2018-06-25 12:30,25,2713,2721.75,2712.75,2717,86682
ESU18,2018-06-25 13:00,25,2716.75,2718.5,2712.25,2714.25,48465
ESU18,2018-06-25 13:30,25,2714.25,2714.25,2700.5,2705,119834
ESU18,2018-06-25 14:00,25,2705.25,2710.25,2702.25,2708,103802
ESU18,2018-06-25 14:30,25,2708,2725,2706,2720,300768
ESU18,2018-06-25 15:00,25,2719.75,2723.5,2713.75,2721.75,97826
ESU18,2018-06-25 15:30,25,2722,2723.25,2720.5,2722.5,9867
ESU18,2018-06-25 17:00,26,2721.75,2724,2721.5,2722.5,3645
ESU18,2018-06-25 17:30,26,2722.75,2722.75,2721,2722.75,2372
ESU18,2018-06-25 18:00,26,2723,2724,2722,2722.25,1705
ESU18,2018-06-25 18:30,26,2722.25,2722.75,2719.75,2720.5,2008
ESU18,2018-06-25 19:00,26,2720.75,2724.5,2717.75,2724,8946
ESU18,2018-06-25 19:30,26,2724.25,2726.75,2724,2725,7857
ESU18,2018-06-25 20:00,26,2724.75,2727,2724.5,2725.5,5514
ESU18,2018-06-25 20:30,26,2725.5,2725.5,2721.5,2722.25,5868
ESU18,2018-06-25 21:00,26,2722,2722.5,2716.75,2719.75,10456
ESU18,2018-06-25 21:30,26,2719.5,2720.5,2718.5,2719.25,5266
ESU18,2018-06-25 22:00,26,2719.75,2721.75,2719.5,2721.25,2826
ESU18,2018-06-25 22:30,26,2721.5,2725.75,2721.5,2725,4672
ESU18,2018-06-25 23:00,26,2725,2725.5,2723.25,2724,2068
ESU18,2018-06-25 23:30,26,2724,2724,2722.75,2724,1832
ESU18,2018-06-26 00:00,26,2723.75,2726.5,2723.25,2725.75,4488
ESU18,2018-06-26 00:30,26,2725.5,2726.5,2725,2726.25,2354
ESU18,2018-06-26 01:00,26,2726,2727.75,2725.5,2726.25,7922
ESU18,2018-06-26 01:30,26,2726.25,2728.5,2726.25,2728.25,5238
ESU18,2018-06-26 02:00,26,2728.5,2728.5,2723,2725.5,16155
ESU18,2018-06-26 02:30,26,2725.25,2726.25,2717.75,2719.75,13829
ESU18,2018-06-26 03:00,26,2719.5,2722.75,2719,2722.5,7716
ESU18,2018-06-26 03:30,26,2722.25,2723.75,2720.75,2722,6161
ESU18,2018-06-26 04:00,26,2722,2724.75,2720.75,2723.25,8730
ESU18,2018-06-26 04:30,26,2723.25,2723.5,2719.25,2720.75,7423
ESU18,2018-06-26 05:00,26,2720.75,2721.25,2715,2716,13475
ESU18,2018-06-26 05:30,26,2716,2720,2714.75,2719.5,10260
ESU18,2018-06-26 06:00,26,2719.5,2720.25,2718,2718.25,5598
ESU18,2018-06-26 06:30,26,2718.25,2719.25,2716.5,2718.75,7282
ESU18,2018-06-26 07:00,26,2718.75,2722.5,2718.25,2722,12277
ESU18,2018-06-26 07:30,26,2722,2725,2721.75,2724.25,20106
ESU18,2018-06-26 08:00,26,2724,2726,2722,2726,18679
ESU18,2018-06-26 08:30,26,2725.75,2728,2718.25,2724.75,178365
ESU18,2018-06-26 09:00,26,2725,2730.5,2722.75,2722.75,130353
ESU18,2018-06-26 09:30,26,2722.75,2725,2717.25,2722.75,116982
ESU18,2018-06-26 10:00,26,2722.75,2726.5,2721.25,2723.75,75176
ESU18,2018-06-26 10:30,26,2723.75,2726.75,2722.25,2726.25,53713
ESU18,2018-06-26 11:00,26,2726.25,2731.25,2726,2728.5,90353
ESU18,2018-06-26 11:30,26,2728.5,2731.5,2726.75,2729.75,54761
ESU18,2018-06-26 12:00,26,2730,2735.25,2729,2734,61702
ESU18,2018-06-26 12:30,26,2734,2735.25,2731.75,2733.25,35897
ESU18,2018-06-26 13:00,26,2733.25,2734.25,2730.5,2731,35004
ESU18,2018-06-26 13:30,26,2731,2734.75,2730.5,2731.75,39596
ESU18,2018-06-26 14:00,26,2731.75,2732.5,2727.25,2727.75,50737
ESU18,2018-06-26 14:30,26,2728,2732.75,2723.25,2724.75,148810
ESU18,2018-06-26 15:00,26,2724.75,2729,2724.75,2728.5,50531
ESU18,2018-06-26 15:30,26,2728.5,2728.75,2723.75,2724.25,7755
ESU18,2018-06-26 17:00,27,2726.5,2728.5,2726.25,2726.75,5004
ESU18,2018-06-26 17:30,27,2727,2728,2726.75,2727.25,873
ESU18,2018-06-26 18:00,27,2727.25,2728.5,2726.5,2728,700
ESU18,2018-06-26 18:30,27,2728,2729,2727.25,2729,1390
ESU18,2018-06-26 19:00,27,2729,2732,2728.5,2730.25,5678
ESU18,2018-06-26 19:30,27,2730.25,2732.5,2728,2730.25,4851
ESU18,2018-06-26 20:00,27,2730.25,2732,2727.5,2728.5,4260
ESU18,2018-06-26 20:30,27,2728.75,2730.25,2725,2725.25,7141
ESU18,2018-06-26 21:00,27,2725.25,2728.25,2724.25,2726.75,4362
ESU18,2018-06-26 21:30,27,2727,2727.5,2724.5,2725,3107
ESU18,2018-06-26 22:00,27,2725,2727.25,2724.5,2726.75,2831
ESU18,2018-06-26 22:30,27,2726.75,2727.75,2726,2727.25,1841
ESU18,2018-06-26 23:00,27,2727,2728.5,2727,2728.25,1318
ESU18,2018-06-26 23:30,27,2728.25,2729.75,2728.25,2729.5,2495
ESU18,2018-06-27 00:00,27,2729.25,2729.5,2725.5,2727.75,3871
ESU18,2018-06-27 00:30,27,2727.5,2728.5,2723.75,2724.25,3607
ESU18,2018-06-27 01:00,27,2724.25,2724.25,2721.75,2723.5,7919
ESU18,2018-06-27 01:30,27,2723.25,2724,2718.25,2720.5,13312
ESU18,2018-06-27 02:00,27,2720.5,2721,2714,2715,21571
ESU18,2018-06-27 02:30,27,2714.75,2716.75,2708.25,2709.5,26093
ESU18,2018-06-27 03:00,27,2709.5,2713,2708.75,2709,16773
ESU18,2018-06-27 03:30,27,2709,2710,2705.5,2706.75,18026
ESU18,2018-06-27 04:00,27,2706.75,2714.75,2706.25,2714.75,17348
ESU18,2018-06-27 04:30,27,2714.5,2720.5,2714.25,2720,19110
ESU18,2018-06-27 05:00,27,2719.75,2721.25,2718,2719.25,14366
ESU18,2018-06-27 05:30,27,2719,2719.75,2716.5,2717.25,11368
ESU18,2018-06-27 06:00,27,2717.25,2719.25,2714.25,2714.5,14840
ESU18,2018-06-27 06:30,27,2714.5,2730.5,2712,2727.75,69457
ESU18,2018-06-27 07:00,27,2727.75,2732.75,2723.5,2726.25,47030
ESU18,2018-06-27 07:30,27,2726.5,2733.75,2726,2728,39706
ESU18,2018-06-27 08:00,27,2728,2732.25,2728,2731.75,25758
ESU18,2018-06-27 08:30,27,2732,2742,2729.25,2742,158103
ESU18,2018-06-27 09:00,27,2741.75,2745,2738.75,2741.5,112892
ESU18,2018-06-27 09:30,27,2741.5,2748,2741.5,2742.75,87109
ESU18,2018-06-27 10:00,27,2742.75,2744.5,2731.5,2732,168117
ESU18,2018-06-27 10:30,27,2732,2738.5,2729.25,2737,75456
ESU18,2018-06-27 11:00,27,2737.25,2741.75,2735.5,2735.75,50816
ESU18,2018-06-27 11:30,27,2735.75,2736.5,2727,2727,80782
ESU18,2018-06-27 12:00,27,2727,2729.75,2715.25,2719.25,114778
ESU18,2018-06-27 12:30,27,2719,2722.5,2713.75,2717.75,90551
ESU18,2018-06-27 13:00,27,2717.75,2721,2712.75,2714,84230
ESU18,2018-06-27 13:30,27,2713.75,2719.75,2708.75,2710.5,98162
ESU18,2018-06-27 14:00,27,2710.5,2715.5,2703.25,2713.75,140117
ESU18,2018-06-27 14:30,27,2714,2715.75,2701,2701.75,276082
ESU18,2018-06-27 15:00,27,2702,2707.25,2701.5,2705.5,90200
ESU18,2018-06-27 15:30,27,2705.75,2706,2704,2705.75,7978
ESU18,2018-06-27 17:00,28,2705,2707.25,2702.75,2707.25,5855
ESU18,2018-06-27 17:30,28,2707.25,2709.75,2706.75,2706.75,3424
ESU18,2018-06-27 18:00,28,2706.75,2709.25,2706.75,2708.75,1233
ESU18,2018-06-27 18:30,28,2708.75,2710.75,2707.5,2709.25,2576
ESU18,2018-06-27 19:00,28,2709.25,2710.75,2705,2709.75,7809
ESU18,2018-06-27 19:30,28,2709.5,2709.5,2703.75,2707.25,4858
ESU18,2018-06-27 20:00,28,2707.25,2711.5,2706.25,2711,6823
ESU18,2018-06-27 20:30,28,2711.25,2712.5,2707.25,2711.5,8884
ESU18,2018-06-27 21:00,28,2711.25,2713.75,2708.75,2709.25,6252
ESU18,2018-06-27 21:30,28,2709.5,2712.5,2708.25,2712,3956
ESU18,2018-06-27 22:00,28,2712,2713.25,2710,2711.75,2510
ESU18,2018-06-27 22:30,28,2711.75,2713,2711.5,2712,2734
ESU18,2018-06-27 23:00,28,2712,2713.5,2712,2713.25,2019
ESU18,2018-06-27 23:30,28,2713,2713.5,2711.75,2712.75,2112
ESU18,2018-06-28 00:00,28,2713,2714,2710.75,2712,2714
ESU18,2018-06-28 00:30,28,2712,2712,2707.75,2708.5,3967
ESU18,2018-06-28 01:00,28,2708.5,2711.25,2707.5,2710.75,6140
ESU18,2018-06-28 01:30,28,2710.5,2711.75,2706.25,2707.5,8722
ESU18,2018-06-28 02:00,28,2707.5,2715,2705.75,2714,21475
ESU18,2018-06-28 02:30,28,2714,2714.75,2712.25,2714,8696
ESU18,2018-06-28 03:00,28,2713.75,2717.25,2713.5,2714,12630
ESU18,2018-06-28 03:30,28,2714.25,2714.25,2708,2710.5,14434
ESU18,2018-06-28 04:00,28,2710.5,2711.5,2708.25,2709.75,9763
ESU18,2018-06-28 04:30,28,2709.75,2709.75,2704.5,2709.5,16402
ESU18,2018-06-28 05:00,28,2709.5,2711.75,2707.75,2711.5,10264
ESU18,2018-06-28 05:30,28,2711.75,2716.25,2710.25,2710.5,14849
ESU18,2018-06-28 06:00,28,2710.75,2711,2707,2707.25,17829
ESU18,2018-06-28 06:30,28,2707.25,2709.5,2704.75,2707.5,13614
ESU18,2018-06-28 07:00,28,2707.25,2707.5,2693.5,2696.25,59861
ESU18,2018-06-28 07:30,28,2695.75,2698.25,2693.25,2695,48532
ESU18,2018-06-28 08:00,28,2695,2701.5,2695,2701.5,33925
ESU18,2018-06-28 08:30,28,2701.75,2707.25,2694.25,2703.25,241549
ESU18,2018-06-28 09:00,28,2703.25,2706.75,2696,2700.25,151068
ESU18,2018-06-28 09:30,28,2700,2708.75,2693.5,2708,133669
ESU18,2018-06-28 10:00,28,2708,2712.25,2701.25,2711.25,115725
ESU18,2018-06-28 10:30,28,2711,2714,2707,2710.5,61373
ESU18,2018-06-28 11:00,28,2710.25,2711.75,2700.25,2703,67507
ESU18,2018-06-28 11:30,28,2703,2709.5,2701,2708.25,43886
ESU18,2018-06-28 12:00,28,2708.25,2712.25,2707.25,2710.75,45616
ESU18,2018-06-28 12:30,28,2710.75,2713.75,2709,2712.75,52753
ESU18,2018-06-28 13:00,28,2712.75,2718,2711.5,2717.75,55443
ESU18,2018-06-28 13:30,28,2717.5,2723,2715.75,2723,56131
ESU18,2018-06-28 14:00,28,2722.75,2726.25,2720.75,2722,80259
ESU18,2018-06-28 14:30,28,2722,2722.75,2716.5,2718.5,124267
ESU18,2018-06-28 15:00,28,2718.5,2719.75,2716.5,2719.25,45779
ESU18,2018-06-28 15:30,28,2719,2721.5,2717.25,2720.5,7159
ESU18,2018-06-28 17:00,29,2720,2722,2719.5,2721.25,3498
ESU18,2018-06-28 17:30,29,2721.25,2721.25,2717.5,2718.25,2293
ESU18,2018-06-28 18:00,29,2718.25,2720.25,2717.5,2720,1093
ESU18,2018-06-28 18:30,29,2720,2721.5,2718.75,2721.5,1184
ESU18,2018-06-28 19:00,29,2721.5,2723.5,2720,2720.5,6387
ESU18,2018-06-28 19:30,29,2720.5,2721.75,2717,2719.5,5285
ESU18,2018-06-28 20:00,29,2719.25,2720.75,2716.75,2718.75,4564
ESU18,2018-06-28 20:30,29,2719,2722,2718,2719.25,4453
ESU18,2018-06-28 21:00,29,2719.5,2723.75,2718.5,2723,5615
ESU18,2018-06-28 21:30,29,2723,2730.25,2723,2730,12653
ESU18,2018-06-28 22:00,29,2729.75,2730.5,2727.25,2729,5969
ESU18,2018-06-28 22:30,29,2729.25,2729.5,2728,2729.5,1932
ESU18,2018-06-28 23:00,29,2729.5,2729.75,2728.5,2729.25,1340
ESU18,2018-06-28 23:30,29,2729.5,2731,2729.25,2729.5,4038
ESU18,2018-06-29 00:00,29,2729.5,2730.25,2727.25,2727.5,3291
ESU18,2018-06-29 00:30,29,2727.5,2729.75,2725.5,2729,5334
ESU18,2018-06-29 01:00,29,2729.25,2730,2727,2728.25,9540
ESU18,2018-06-29 01:30,29,2728.25,2732.25,2726.5,2731,9718
ESU18,2018-06-29 02:00,29,2731.25,2733.5,2728.75,2733,16899
ESU18,2018-06-29 02:30,29,2733.25,2736,2732.25,2735.25,9595
ESU18,2018-06-29 03:00,29,2735,2736,2733,2734.5,10316
ESU18,2018-06-29 03:30,29,2734.75,2737.25,2733.5,2735.5,7994
ESU18,2018-06-29 04:00,29,2735.25,2735.5,2731.25,2731.5,10842
ESU18,2018-06-29 04:30,29,2731.5,2732.75,2729.5,2730,7785
ESU18,2018-06-29 05:00,29,2730.25,2732,2723.25,2724,18737
ESU18,2018-06-29 05:30,29,2724,2730.75,2723,2726.25,24277
ESU18,2018-06-29 06:00,29,2726.5,2730,2724.75,2729.5,9984
ESU18,2018-06-29 06:30,29,2729.5,2732,2729,2731.25,11405
ESU18,2018-06-29 07:00,29,2731.25,2734.25,2729,2729.75,20129
ESU18,2018-06-29 07:30,29,2729.75,2730.75,2726.5,2726.5,16076
ESU18,2018-06-29 08:00,29,2726.5,2730,2726.5,2729.5,19853
ESU18,2018-06-29 08:30,29,2729.75,2738.75,2729.5,2736.5,129738
ESU18,2018-06-29 09:00,29,2736.25,2740.5,2734.25,2736.25,82256
ESU18,2018-06-29 09:30,29,2736.25,2744.25,2735.25,2742.75,99718
ESU18,2018-06-29 10:00,29,2743,2745.5,2741.75,2742.75,59918
ESU18,2018-06-29 10:30,29,2743,2743.5,2736.5,2738,68147
ESU18,2018-06-29 11:00,29,2738,2743,2737.25,2740.75,48220
ESU18,2018-06-29 11:30,29,2740.5,2741,2734.75,2737.25,37505
ESU18,2018-06-29 12:00,29,2737.25,2741.25,2737,2739,36405
ESU18,2018-06-29 12:30,29,2739,2741.25,2737,2738.25,28339
ESU18,2018-06-29 13:00,29,2738.25,2739.25,2736,2737.75,38351
ESU18,2018-06-29 13:30,29,2737.75,2738.75,2733.75,2738.5,45158
ESU18,2018-06-29 14:00,29,2738.75,2740.5,2732,2733.75,69508
ESU18,2018-06-29 14:30,29,2733.75,2734.5,2720.5,2721,396389
ESU18,2018-06-29 15:00,29,2720.75,2726.25,2720.75,2722.25,132543
ESU18,2018-06-29 15:30,29,2722.25,2723.75,2720.5,2720.75,10775
ESU18,2018-07-01 17:00,2,2722.25,2722.5,2712.5,2715.75,5615
ESU18,2018-07-01 17:30,2,2715.75,2723,2714.75,2722.5,4227
ESU18,2018-07-01 18:00,2,2722.5,2723,2721.25,2721.5,1463
ESU18,2018-07-01 18:30,2,2721.25,2724.75,2719.75,2722.75,3700
ESU18,2018-07-01 19:00,2,2722.75,2724.5,2718.75,2721.25,6055
ESU18,2018-07-01 19:30,2,2721.25,2723.5,2719,2721.5,3622
ESU18,2018-07-01 20:00,2,2721.5,2728,2721,2726.25,6122
ESU18,2018-07-01 20:30,2,2726.25,2727,2725.25,2726.5,2788
ESU18,2018-07-01 21:00,2,2726.5,2727.5,2725.25,2725.5,2249
ESU18,2018-07-01 21:30,2,2725.5,2726,2722.25,2722.75,3174
ESU18,2018-07-01 22:00,2,2723,2723.25,2721,2721.5,2262
ESU18,2018-07-01 22:30,2,2721.5,2721.5,2716.25,2717.75,6866
ESU18,2018-07-01 23:00,2,2718,2718.25,2714.25,2715.25,4663
ESU18,2018-07-01 23:30,2,2715.25,2717.25,2713.5,2716,3560
ESU18,2018-07-02 00:00,2,2716.25,2716.5,2710.75,2711.5,5083
ESU18,2018-07-02 00:30,2,2711.75,2711.75,2707.25,2708,7792
ESU18,2018-07-02 01:00,2,2708,2711.25,2706.25,2707.5,10182
ESU18,2018-07-02 01:30,2,2707.75,2708.5,2702,2706.5,11010
ESU18,2018-07-02 02:00,2,2706.75,2707.75,2699,2702.5,18470
ESU18,2018-07-02 02:30,2,2702.75,2706.5,2698.5,2703,17295
ESU18,2018-07-02 03:00,2,2703,2707,2702.5,2705.75,10178
ESU18,2018-07-02 03:30,2,2705.75,2710,2704.25,2708.75,9106
ESU18,2018-07-02 04:00,2,2709,2710,2706.25,2707.75,6391
ESU18,2018-07-02 04:30,2,2707.5,2708.75,2704.75,2707.25,7372
ESU18,2018-07-02 05:00,2,2707,2708,2702.5,2703.75,6278
ESU18,2018-07-02 05:30,2,2703.5,2708.75,2703.25,2707.75,9155
ESU18,2018-07-02 06:00,2,2707.75,2709.25,2706,2707.5,7356
ESU18,2018-07-02 06:30,2,2707.5,2709.5,2706,2708.5,7475
ESU18,2018-07-02 07:00,2,2708.25,2708.75,2706,2706.75,7833
ESU18,2018-07-02 07:30,2,2707,2707.25,2703.75,2705,14266
ESU18,2018-07-02 08:00,2,2704.75,2706.75,2701.5,2703.25,24220
ESU18,2018-07-02 08:30,2,2703.25,2709,2700.5,2708.75,129548
ESU18,2018-07-02 09:00,2,2709,2712.75,2704,2711,109038
ESU18,2018-07-02 09:30,2,2711,2716,2710.5,2713.75,81112
ESU18,2018-07-02 10:00,2,2713.75,2719,2710.5,2712,76533
ESU18,2018-07-02 10:30,2,2711.75,2712,2708,2710,48159
ESU18,2018-07-02 11:00,2,2710,2710.5,2705,2708.25,41721
ESU18,2018-07-02 11:30,2,2708.25,2711.75,2707.5,2709.5,29652
ESU18,2018-07-02 12:00,2,2709.5,2710.5,2704,2704.5,42503
ESU18,2018-07-02 12:30,2,2704.25,2715,2704,2713.75,43550
ESU18,2018-07-02 13:00,2,2713.5,2720.5,2713.25,2720.25,61209
ESU18,2018-07-02 13:30,2,2720.5,2722,2715.25,2716,48307
ESU18,2018-07-02 14:00,2,2715.75,2721.75,2714.25,2721.25,44495
ESU18,2018-07-02 14:30,2,2721.25,2728.5,2718.5,2727.25,127222
ESU18,2018-07-02 15:00,2,2727,2728,2725.5,2727.25,48535
ESU18,2018-07-02 15:30,2,2727.75,2728,2725.75,2726.75,7202
ESU18,2018-07-02 17:00,3,2727.25,2727.5,2725.5,2726.75,3298
ESU18,2018-07-02 17:30,3,2726.75,2726.75,2725,2725.75,925
ESU18,2018-07-02 18:00,3,2725.75,2726,2725.25,2725.25,373
ESU18,2018-07-02 18:30,3,2725.5,2727.25,2725.25,2727.25,1825
ESU18,2018-07-02 19:00,3,2727.25,2727.75,2726.25,2726.5,3137
ESU18,2018-07-02 19:30,3,2726.25,2727,2724.5,2725.5,2117
ESU18,2018-07-02 20:00,3,2725.75,2732.75,2725.25,2729.5,10509
ESU18,2018-07-02 20:30,3,2729.5,2729.75,2721.25,2723.25,15298
ESU18,2018-07-02 21:00,3,2723,2728.75,2722,2728,7138
ESU18,2018-07-02 21:30,3,2727.75,2728.25,2724,2724.25,3584
ESU18,2018-07-02 22:00,3,2724.5,2726.25,2720.5,2725.5,7451
ESU18,2018-07-02 22:30,3,2725.5,2726,2722.5,2725.75,3128
ESU18,2018-07-02 23:00,3,2726,2726.25,2724.25,2725.5,2402
ESU18,2018-07-02 23:30,3,2725.25,2725.75,2723.25,2723.5,2127
ESU18,2018-07-03 00:00,3,2723.75,2726,2721.75,2725.75,4685
ESU18,2018-07-03 00:30,3,2726,2732,2725.5,2729,10590
ESU18,2018-07-03 01:00,3,2728.75,2731.25,2727,2729.75,7427
ESU18,2018-07-03 01:30,3,2730,2732.75,2729.75,2732,5960
ESU18,2018-07-03 02:00,3,2732,2734,2726.75,2727.5,12028
ESU18,2018-07-03 02:30,3,2727.75,2732.75,2726.5,2732.75,9274
ESU18,2018-07-03 03:00,3,2732.75,2733.75,2731.5,2733.25,6487
ESU18,2018-07-03 03:30,3,2733.5,2735.5,2733.25,2734.75,9423
ESU18,2018-07-03 04:00,3,2735,2736.75,2732.25,2735.25,7493
ESU18,2018-07-03 04:30,3,2735.5,2737,2734.5,2736.25,5882
ESU18,2018-07-03 05:00,3,2736.25,2739.25,2736.25,2738.5,10354
ESU18,2018-07-03 05:30,3,2738.5,2739.75,2736.25,2737.5,7481
ESU18,2018-07-03 06:00,3,2737.25,2739,2735.75,2738,6746
ESU18,2018-07-03 06:30,3,2738.25,2740,2738,2740,7059
ESU18,2018-07-03 07:00,3,2740,2741.5,2738.75,2739.25,11110
ESU18,2018-07-03 07:30,3,2739,2739.75,2736.75,2738.5,11636
ESU18,2018-07-03 08:00,3,2738.25,2738.75,2736,2736.75,16490
ESU18,2018-07-03 08:30,3,2736.5,2738,2731.25,2734,123127
ESU18,2018-07-03 09:00,3,2734,2736,2732.25,2734.5,70596
ESU18,2018-07-03 09:30,3,2734.5,2736.5,2728.25,2730.25,80529
ESU18,2018-07-03 10:00,3,2730.25,2732,2728.25,2731.25,41213
ESU18,2018-07-03 10:30,3,2731.5,2733,2729,2731,40490
ESU18,2018-07-03 11:00,3,2731,2732.5,2724.75,2725.5,65498
ESU18,2018-07-03 11:30,3,2725.25,2726.25,2712,2716.25,131728
ESU18,2018-07-03 12:00,3,2716.5,2719.5,2712.75,2713.25,59073
ESU18,2018-07-03 17:00,5,2713,2714.25,2710.75,2713.5,3859
ESU18,2018-07-03 17:30,5,2713.75,2714,2712.25,2713,673
ESU18,2018-07-03 18:00,5,2713,2716.25,2713,2715.25,1327
ESU18,2018-07-03 18:30,5,2715,2716,2712,2713,2281
ESU18,2018-07-03 19:00,5,2713,2715.25,2712,2714.5,2901
ESU18,2018-07-03 19:30,5,2714.5,2714.75,2712.25,2713.5,2798
ESU18,2018-07-03 20:00,5,2713.5,2715.75,2712.5,2714.75,3542
ESU18,2018-07-03 20:30,5,2715,2719.5,2714.5,2717,4890
ESU18,2018-07-03 21:00,5,2717,2718.5,2716,2717.25,2308
ESU18,2018-07-03 21:30,5,2717.5,2720,2717,2719.5,1683
ESU18,2018-07-03 22:00,5,2719.25,2719.5,2716.25,2717.5,1548
ESU18,2018-07-03 22:30,5,2717.5,2718.75,2717.25,2717.75,1484
ESU18,2018-07-03 23:00,5,2717.75,2719,2717.25,2718,861
ESU18,2018-07-03 23:30,5,2718.25,2718.5,2717,2718.25,924
ESU18,2018-07-04 00:00,5,2718.5,2720,2718.25,2719.75,2240
ESU18,2018-07-04 00:30,5,2720,2720,2718.25,2719.25,1734
ESU18,2018-07-04 01:00,5,2719.25,2719.75,2716.25,2717.25,3935
ESU18,2018-07-04 01:30,5,2717.25,2718.75,2716.75,2718.25,2361
ESU18,2018-07-04 02:00,5,2718.25,2720,2718,2719.75,4419
ESU18,2018-07-04 02:30,5,2720,2720.5,2719,2719,3066
ESU18,2018-07-04 03:00,5,2719,2720.25,2718.25,2719.5,2021
ESU18,2018-07-04 03:30,5,2719.25,2723.5,2719,2722.25,5161
ESU18,2018-07-04 04:00,5,2722.25,2724,2722.25,2723,3163
ESU18,2018-07-04 04:30,5,2722.75,2722.75,2720,2720,3426
ESU18,2018-07-04 05:00,5,2720.25,2721.75,2719.75,2721.25,2437
ESU18,2018-07-04 05:30,5,2721.5,2722.75,2720.5,2722.5,2288
ESU18,2018-07-04 06:00,5,2722.5,2723,2720.75,2721.25,1378
ESU18,2018-07-04 06:30,5,2721.25,2721.5,2720,2720.25,1687
ESU18,2018-07-04 07:00,5,2720.5,2721.25,2719.25,2719.5,2541
ESU18,2018-07-04 07:30,5,2719.75,2721.5,2719,2721.25,2124
ESU18,2018-07-04 08:00,5,2721.25,2722,2720.25,2721.75,2189
ESU18,2018-07-04 08:30,5,2721.75,2721.75,2718,2719,6687
ESU18,2018-07-04 09:00,5,2719,2720.25,2718,2720.25,3283
ESU18,2018-07-04 09:30,5,2720.25,2720.25,2718,2719.25,3316
ESU18,2018-07-04 10:00,5,2719.5,2721,2718.5,2720.75,2754
ESU18,2018-07-04 10:30,5,2720.75,2721.75,2719.5,2720.75,3053
ESU18,2018-07-04 11:00,5,2720.75,2722,2720,2721.5,1475
ESU18,2018-07-04 11:30,5,2721.25,2722.75,2720.75,2721.75,2333
ESU18,2018-07-04 17:00,5,2722,2722.75,2720.5,2722,1038
ESU18,2018-07-04 17:30,5,2721.75,2721.75,2719.75,2719.75,480
ESU18,2018-07-04 18:00,5,2719.75,2720.25,2718.75,2718.75,1118
ESU18,2018-07-04 18:30,5,2719,2720.25,2718.5,2720,877
ESU18,2018-07-04 19:00,5,2720,2722,2719.5,2722,2444
ESU18,2018-07-04 19:30,5,2721.75,2722.5,2715.25,2715.5,4974
ESU18,2018-07-04 20:00,5,2715.5,2718,2712.5,2715.5,5574
ESU18,2018-07-04 20:30,5,2715.5,2721.75,2715.5,2719.75,7955
ESU18,2018-07-04 21:00,5,2719.75,2720.75,2718.75,2719.75,2698
ESU18,2018-07-04 21:30,5,2719.75,2722.75,2719.5,2721.25,3504
ESU18,2018-07-04 22:00,5,2721,2722,2715.25,2716.75,3438
ESU18,2018-07-04 22:30,5,2716.75,2717.75,2714,2715.75,4217
ESU18,2018-07-04 23:00,5,2716,2717.5,2715.25,2715.25,1803
ESU18,2018-07-04 23:30,5,2715.25,2716.75,2715,2715.75,2316
ESU18,2018-07-05 00:00,5,2716,2716,2713.75,2715,3131
ESU18,2018-07-05 00:30,5,2715.25,2718.75,2713.5,2718.25,4669
ESU18,2018-07-05 01:00,5,2718,2719,2714.5,2714.5,5121
ESU18,2018-07-05 01:30,5,2714.75,2717.75,2714.75,2717.5,3401
ESU18,2018-07-05 02:00,5,2717.5,2725.5,2717.25,2725,14269
ESU18,2018-07-05 02:30,5,2724.75,2726.25,2723.25,2724.75,6652
ESU18,2018-07-05 03:00,5,2724.5,2725.5,2723.5,2725,4903
ESU18,2018-07-05 03:30,5,2725,2726.75,2723,2724.25,7228
ESU18,2018-07-05 04:00,5,2724.25,2726,2723.25,2725.25,3645
ESU18,2018-07-05 04:30,5,2725.5,2731.5,2725,2729,15470
ESU18,2018-07-05 05:00,5,2729,2729.75,2727.75,2728,6515
ESU18,2018-07-05 05:30,5,2728,2729.75,2727.5,2729.75,4269
ESU18,2018-07-05 06:00,5,2729.5,2731.75,2729,2731.25,8676
ESU18,2018-07-05 06:30,5,2731.5,2735.5,2730.75,2735,13168
ESU18,2018-07-05 07:00,5,2734.75,2735.75,2733,2734.5,11051
ESU18,2018-07-05 07:30,5,2734.25,2734.75,2731.25,2732,9814
ESU18,2018-07-05 08:00,5,2732,2733,2729.25,2729.5,16849
ESU18,2018-07-05 08:30,5,2729.5,2732.75,2725.25,2725.5,114410
ESU18,2018-07-05 09:00,5,2725.5,2729.5,2722.75,2724.5,74737
ESU18,2018-07-05 09:30,5,2724.5,2724.75,2717,2718.75,71847
ESU18,2018-07-05 10:00,5,2718.75,2727,2717,2725.25,62661
ESU18,2018-07-05 10:30,5,2725.5,2730.75,2725,2728.75,48364
ESU18,2018-07-05 11:00,5,2729,2735.25,2728.5,2733.5,59265
ESU18,2018-07-05 11:30,5,2733.5,2734.75,2731.25,2734,21004
ESU18,2018-07-05 12:00,5,2734,2737.25,2733.75,2735,32721
ESU18,2018-07-05 12:30,5,2735,2735.5,2731.5,2733.5,24995
ESU18,2018-07-05 13:00,5,2733.5,2737.5,2725,2731.75,73537
ESU18,2018-07-05 13:30,5,2731.5,2733.75,2729.75,2733,35610
ESU18,2018-07-05 14:00,5,2732.75,2737.25,2732.5,2734.25,49716
ESU18,2018-07-05 14:30,5,2734.25,2739.5,2733,2738.75,133665
ESU18,2018-07-05 15:00,5,2738.75,2739,2737.5,2738.5,48504
ESU18,2018-07-05 15:30,5,2738,2739.75,2738,2738.5,5929
ESU18,2018-07-05 17:00,6,2737,2737.25,2734.5,2735.5,4762
ESU18,2018-07-05 17:30,6,2735.5,2736.75,2734.25,2734.5,1357
ESU18,2018-07-05 18:00,6,2734.5,2735,2733.25,2734.5,1827
ESU18,2018-07-05 18:30,6,2734.5,2735,2732.75,2733.25,2320
ESU18,2018-07-05 19:00,6,2733.25,2737.75,2733.25,2736.5,6330
ESU18,2018-07-05 19:30,6,2736.5,2739,2736.25,2738,4382
ESU18,2018-07-05 20:00,6,2738,2738.25,2735.25,2737.75,5203
ESU18,2018-07-05 20:30,6,2737.75,2740,2736.5,2739,8928
ESU18,2018-07-05 21:00,6,2739,2739,2737,2738.5,5761
ESU18,2018-07-05 21:30,6,2738.25,2738.5,2736.75,2737.25,2994
ESU18,2018-07-05 22:00,6,2737.25,2739.25,2735.5,2739.25,3362
ESU18,2018-07-05 22:30,6,2739.25,2739.5,2737.75,2739.25,2071
ESU18,2018-07-05 23:00,6,2739.25,2745,2737,2743.5,12247
ESU18,2018-07-05 23:30,6,2743.25,2744.75,2741.25,2741.25,3557
ESU18,2018-07-06 00:00,6,2741,2745.75,2740.5,2745.75,7140
ESU18,2018-07-06 00:30,6,2745.75,2746.75,2742.75,2746.5,9670
ESU18,2018-07-06 01:00,6,2746.5,2747.5,2741.25,2743.25,7773
ESU18,2018-07-06 01:30,6,2743.25,2744.25,2740.75,2742,4773
ESU18,2018-07-06 02:00,6,2742.25,2742.5,2735.75,2736.25,10975
ESU18,2018-07-06 02:30,6,2736.25,2739.25,2734.75,2737.5,7664
ESU18,2018-07-06 03:00,6,2737.5,2739.75,2734.75,2739.5,6272
ESU18,2018-07-06 03:30,6,2739.75,2740.5,2738.25,2739.5,4176
ESU18,2018-07-06 04:00,6,2739.5,2741,2736.25,2738,5407
ESU18,2018-07-06 04:30,6,2737.75,2738,2734.25,2736.25,5268
ESU18,2018-07-06 05:00,6,2736.5,2736.5,2734,2735.25,4527
ESU18,2018-07-06 05:30,6,2735,2735.25,2733.5,2733.75,3871
ESU18,2018-07-06 06:00,6,2733.75,2735,2732.75,2733,5482
ESU18,2018-07-06 06:30,6,2733.25,2733.25,2731.25,2732,5607
ESU18,2018-07-06 07:00,6,2732,2734.5,2731.75,2733,10145
ESU18,2018-07-06 07:30,6,2733.5,2744.5,2733,2737.75,50357
ESU18,2018-07-06 08:00,6,2737.75,2741.5,2736.25,2739,24500
ESU18,2018-07-06 08:30,6,2738.75,2744.75,2734.5,2744.5,119435
ESU18,2018-07-06 09:00,6,2744.75,2747.5,2743,2747,77440
ESU18,2018-07-06 09:30,6,2747.25,2752.25,2744.75,2750.75,88131
ESU18,2018-07-06 10:00,6,2750.75,2758.5,2750.5,2757.5,95808
ESU18,2018-07-06 10:30,6,2757.5,2763.5,2757.5,2761,84022
ESU18,2018-07-06 11:00,6,2761,2764.5,2760.75,2763.75,70937
ESU18,2018-07-06 11:30,6,2763.5,2763.75,2760,2761.25,31829
ESU18,2018-07-06 12:00,6,2761.5,2764.25,2761.25,2763.25,29678
ESU18,2018-07-06 12:30,6,2763.5,2765,2762.25,2763,26177
ESU18,2018-07-06 13:00,6,2762.75,2763.5,2761.75,2762.5,23037
ESU18,2018-07-06 13:30,6,2762.5,2764,2760,2763,32026
ESU18,2018-07-06 14:00,6,2763,2766.25,2762.5,2765.25,52263
ESU18,2018-07-06 14:30,6,2765.25,2765.5,2756.75,2761.75,178998
ESU18,2018-07-06 15:00,6,2761.75,2763.75,2760.25,2762.5,68606
ESU18,2018-07-06 15:30,6,2762.25,2763,2761.5,2762.5,6159
ESU18,2018-07-08 17:00,9,2762,2765.5,2761.75,2764.5,2992
ESU18,2018-07-08 17:30,9,2764.75,2765,2764,2764.25,517
ESU18,2018-07-08 18:00,9,2764.25,2767,2763.25,2765.75,2043
ESU18,2018-07-08 18:30,9,2765.75,2767,2765,2765.75,1828
ESU18,2018-07-08 19:00,9,2766,2769,2765.25,2768.5,5391
ESU18,2018-07-08 19:30,9,2768.5,2769.75,2767.75,2768.75,3167
ESU18,2018-07-08 20:00,9,2769,2772.25,2768.5,2769.5,6841
ESU18,2018-07-08 20:30,9,2769.25,2772.75,2769,2772.25,6332
ESU18,2018-07-08 21:00,9,2772.5,2774,2772.25,2773.25,5699
ESU18,2018-07-08 21:30,9,2773.25,2774.25,2772.75,2774,3231
ESU18,2018-07-08 22:00,9,2773.75,2774,2772.5,2773.25,2077
ESU18,2018-07-08 22:30,9,2773.25,2774.5,2773,2773.25,1982
ESU18,2018-07-08 23:00,9,2773.25,2773.75,2772.75,2773.25,1201
ESU18,2018-07-08 23:30,9,2773,2773.5,2772.25,2772.5,1386
ESU18,2018-07-09 00:00,9,2772.5,2772.75,2771.25,2772.25,2321
ESU18,2018-07-09 00:30,9,2772,2773.25,2772,2772.25,2173
ESU18,2018-07-09 01:00,9,2772.25,2773.25,2771.75,2772.75,3739
ESU18,2018-07-09 01:30,9,2772.5,2772.75,2771.25,2772,2496
ESU18,2018-07-09 02:00,9,2772.25,2773.25,2771.25,2773,6879
ESU18,2018-07-09 02:30,9,2773,2774.75,2772.75,2774.25,6124
ESU18,2018-07-09 03:00,9,2774.25,2774.5,2771.75,2773,6249
ESU18,2018-07-09 03:30,9,2772.75,2773.25,2770.75,2770.75,5055
ESU18,2018-07-09 04:00,9,2770.75,2773.25,2770.25,2772.75,3699
ESU18,2018-07-09 04:30,9,2772.75,2774,2772,2774,3380
ESU18,2018-07-09 05:00,9,2773.75,2774.75,2772.75,2773.75,3869
ESU18,2018-07-09 05:30,9,2773.5,2774,2773,2774,3104
ESU18,2018-07-09 06:00,9,2774,2775.25,2772.5,2773,6505
ESU18,2018-07-09 06:30,9,2773,2773.25,2772,2773,3704
ESU18,2018-07-09 07:00,9,2773,2773.75,2771.75,2773.25,7634
ESU18,2018-07-09 07:30,9,2773.25,2773.75,2771.75,2772,5654
ESU18,2018-07-09 08:00,9,2772.25,2773.75,2772.25,2773.5,10048
ESU18,2018-07-09 08:30,9,2773.5,2779,2773,2776.25,111593
ESU18,2018-07-09 09:00,9,2776.5,2777.25,2772.75,2775.5,82337
ESU18,2018-07-09 09:30,9,2775.5,2780.25,2775.25,2780,72756
ESU18,2018-07-09 10:00,9,2780.25,2782.75,2779.5,2780.5,59004
ESU18,2018-07-09 10:30,9,2780.75,2784,2779,2782.5,61726
ESU18,2018-07-09 11:00,9,2782.75,2785.5,2782.25,2783.25,57404
ESU18,2018-07-09 11:30,9,2783.5,2784,2780.75,2782.75,48539
ESU18,2018-07-09 12:00,9,2782.75,2784,2779.25,2781,35487
ESU18,2018-07-09 12:30,9,2781.25,2783.25,2781,2782.75,19551
ESU18,2018-07-09 13:00,9,2782.75,2783.5,2781.25,2783.25,18190
ESU18,2018-07-09 13:30,9,2783.25,2785.75,2782.75,2785,32461
ESU18,2018-07-09 14:00,9,2785.25,2786.25,2782.25,2784.25,42248
ESU18,2018-07-09 14:30,9,2784.25,2787.25,2783.25,2786.5,106508
ESU18,2018-07-09 15:00,9,2786.25,2787.75,2786,2787.5,56811
ESU18,2018-07-09 15:30,9,2787.5,2788,2787.25,2787.25,6717
ESU18,2018-07-09 17:00,10,2787.5,2787.75,2786.25,2787.25,2341
ESU18,2018-07-09 17:30,10,2787.25,2790.75,2787,2790.25,2641
ESU18,2018-07-09 18:00,10,2790.25,2791.5,2790,2790.75,1846
ESU18,2018-07-09 18:30,10,2790.75,2792,2790,2791,1975
ESU18,2018-07-09 19:00,10,2791,2792.75,2790.25,2792.5,3980
ESU18,2018-07-09 19:30,10,2792.5,2797.75,2792.5,2795.75,9947
ESU18,2018-07-09 20:00,10,2795.5,2796,2792.5,2793.5,5707
ESU18,2018-07-09 20:30,10,2793.5,2794.25,2791.75,2792,5667
ESU18,2018-07-09 21:00,10,2792.25,2794,2792,2792.5,2298
ESU18,2018-07-09 21:30,10,2792.75,2793.5,2791.75,2792.5,2694
ESU18,2018-07-09 22:00,10,2792.25,2793.75,2791.75,2793.75,1724
ESU18,2018-07-09 22:30,10,2793.5,2793.75,2792.25,2792.25,1382
ESU18,2018-07-09 23:00,10,2792.25,2793,2792,2792.5,1612
ESU18,2018-07-09 23:30,10,2792.5,2793,2792.25,2792.75,1342
ESU18,2018-07-10 00:00,10,2792.75,2793.75,2792.5,2792.75,2110
ESU18,2018-07-10 00:30,10,2792.5,2792.75,2790.25,2790.5,3590
ESU18,2018-07-10 01:00,10,2790.75,2790.75,2788.25,2789.75,6940
ESU18,2018-07-10 01:30,10,2789.75,2790.75,2789.25,2790.75,3494
ESU18,2018-07-10 02:00,10,2790.75,2791.5,2789.25,2789.75,5398
ESU18,2018-07-10 02:30,10,2789.75,2790.25,2787.75,2788.75,5000
ESU18,2018-07-10 03:00,10,2788.75,2790.75,2788.25,2790.75,5417
ESU18,2018-07-10 03:30,10,2790.75,2790.75,2788.5,2789,4891
ESU18,2018-07-10 04:00,10,2789.25,2790.5,2789,2790,3517
ESU18,2018-07-10 04:30,10,2789.75,2792.25,2789.75,2791.75,4147
ESU18,2018-07-10 05:00,10,2791.5,2792.75,2791.25,2792.25,3933
ESU18,2018-07-10 05:30,10,2792.25,2794,2791,2791,5862
ESU18,2018-07-10 06:00,10,2791,2794.5,2790.75,2793.75,7393
ESU18,2018-07-10 06:30,10,2794,2794.25,2792,2792.25,5329
ESU18,2018-07-10 07:00,10,2792,2792.25,2788.5,2788.5,10912
ESU18,2018-07-10 07:30,10,2788.5,2792,2788.25,2791.5,11337
ESU18,2018-07-10 08:00,10,2791.25,2792.75,2790.75,2791.75,13041
ESU18,2018-07-10 08:30,10,2791.75,2793.75,2789,2793.25,128828
ESU18,2018-07-10 09:00,10,2793,2795.75,2791.25,2793.5,86432
ESU18,2018-07-10 09:30,10,2793.5,2797.75,2793.25,2796.5,61865
ESU18,2018-07-10 10:00,10,2796.5,2797.75,2791.5,2792.75,58040
ESU18,2018-07-10 10:30,10,2792.75,2796.5,2791.75,2796.5,32425
ESU18,2018-07-10 11:00,10,2796.25,2796.5,2794,2795.75,29795
ESU18,2018-07-10 11:30,10,2795.5,2796,2792.5,2793.75,22703
ESU18,2018-07-10 12:00,10,2793.5,2794.75,2791.75,2792,38217
ESU18,2018-07-10 12:30,10,2791.75,2792.25,2788.5,2791.5,40397
ESU18,2018-07-10 13:00,10,2791.5,2795,2791.25,2793.5,24035
ESU18,2018-07-10 13:30,10,2793.75,2795.5,2792.75,2795.25,27426
ESU18,2018-07-10 14:00,10,2795.25,2796.25,2793.75,2794.75,27380
ESU18,2018-07-10 14:30,10,2794.75,2797.5,2793.75,2795.75,97417
ESU18,2018-07-10 15:00,10,2795.75,2797.75,2795,2796.5,47940
ESU18,2018-07-10 15:30,10,2796.75,2797.75,2780.5,2786,26246
ESU18,2018-07-10 17:00,11,2780.75,2787,2773.5,2776.25,36078
ESU18,2018-07-10 17:30,11,2776.5,2779,2772.5,2773,14783
ESU18,2018-07-10 18:00,11,2773,2778.75,2773,2773.75,9555
ESU18,2018-07-10 18:30,11,2773.75,2776,2772.5,2775,6440
ESU18,2018-07-10 19:00,11,2775.25,2776,2773.75,2774.75,7501
ESU18,2018-07-10 19:30,11,2775,2775,2770.5,2771.25,10714
ESU18,2018-07-10 20:00,11,2771.25,2771.25,2765.75,2770.5,18633
ESU18,2018-07-10 20:30,11,2770.75,2775,2769.5,2774.75,12712
ESU18,2018-07-10 21:00,11,2774.75,2777,2773.5,2776.75,9755
ESU18,2018-07-10 21:30,11,2776.75,2779.5,2776,2778,9779
ESU18,2018-07-10 22:00,11,2778.25,2778.75,2776.75,2778,4481
ESU18,2018-07-10 22:30,11,2778,2781,2778,2779.5,4222
ESU18,2018-07-10 23:00,11,2779.25,2780.75,2777.75,2779.25,3126
ESU18,2018-07-10 23:30,11,2779.25,2779.75,2777,2777.25,2063
ESU18,2018-07-11 00:00,11,2777.25,2778,2776,2777.75,3325
ESU18,2018-07-11 00:30,11,2777.75,2778.75,2775.25,2775.75,4672
ESU18,2018-07-11 01:00,11,2775.75,2777.25,2774.25,2776.5,7898
ESU18,2018-07-11 01:30,11,2776.5,2777.75,2773.25,2773.75,6609
ESU18,2018-07-11 02:00,11,2774,2775.75,2769.5,2772.25,18311
ESU18,2018-07-11 02:30,11,2772.25,2774.75,2771.25,2772.75,7591
ESU18,2018-07-11 03:00,11,2772.5,2775,2771,2772.5,8336
ESU18,2018-07-11 03:30,11,2772.5,2776.25,2771.75,2776,7750
ESU18,2018-07-11 04:00,11,2775.75,2776.25,2774.25,2775.5,6564
ESU18,2018-07-11 04:30,11,2775.5,2775.75,2772.5,2774.25,6775
ESU18,2018-07-11 05:00,11,2774.25,2778.75,2773.75,2778,9605
ESU18,2018-07-11 05:30,11,2778,2779.5,2777,2778.25,6700
ESU18,2018-07-11 06:00,11,2778.25,2779.75,2777.25,2777.75,6032
ESU18,2018-07-11 06:30,11,2777.75,2778.5,2776.5,2777.5,5316
ESU18,2018-07-11 07:00,11,2777.25,2781.5,2777.25,2781.25,18174
ESU18,2018-07-11 07:30,11,2781.25,2783.5,2775,2777.5,45196
ESU18,2018-07-11 08:00,11,2777.75,2779.5,2776.25,2778.5,25362
ESU18,2018-07-11 08:30,11,2778.5,2784,2777,2780.5,153351
ESU18,2018-07-11 09:00,11,2780.25,2787,2780,2786.25,96354
ESU18,2018-07-11 09:30,11,2786,2787.75,2781.25,2784.5,80558
ESU18,2018-07-11 10:00,11,2784.5,2787.25,2779.25,2779.25,77361
ESU18,2018-07-11 10:30,11,2779.25,2781.5,2776,2776.25,74144
ESU18,2018-07-11 11:00,11,2776.25,2779.5,2775.5,2778.5,49782
ESU18,2018-07-11 11:30,11,2778.25,2781.25,2776,2777.25,39288
ESU18,2018-07-11 12:00,11,2777.25,2782,2775.25,2780.5,45115
ESU18,2018-07-11 12:30,11,2780.25,2782.75,2775.5,2775.75,41678
ESU18,2018-07-11 13:00,11,2775.75,2778.75,2772.25,2778.25,57778
ESU18,2018-07-11 13:30,11,2778.25,2780.25,2777.75,2778.5,46274
ESU18,2018-07-11 14:00,11,2778.5,2781,2775.5,2776.25,53852
ESU18,2018-07-11 14:30,11,2776,2780.25,2775,2776.5,109512
ESU18,2018-07-11 15:00,11,2776.5,2777,2773.5,2773.75,49407
ESU18,2018-07-11 15:30,11,2773.75,2777,2773.5,2775.75,8898
ESU18,2018-07-11 17:00,12,2776.75,2778.25,2775,2775.75,3649
ESU18,2018-07-11 17:30,12,2775.75,2776.75,2773.75,2775.75,1800
ESU18,2018-07-11 18:00,12,2775.75,2776.5,2775,2775.75,633
ESU18,2018-07-11 18:30,12,2775.75,2778.5,2774.5,2777.75,1931
ESU18,2018-07-11 19:00,12,2777.75,2779.25,2776.5,2778.5,3719
ESU18,2018-07-11 19:30,12,2778.5,2779.25,2777,2777.75,2386
ESU18,2018-07-11 20:00,12,2777.75,2780,2776,2776.75,4263
ESU18,2018-07-11 20:30,12,2776.75,2784.5,2776.75,2783,12319
ESU18,2018-07-11 21:00,12,2782.75,2784.5,2781.25,2782,6310
ESU18,2018-07-11 21:30,12,2782,2784.5,2781.5,2783,3970
ESU18,2018-07-11 22:00,12,2783,2784.25,2782.75,2783.25,2759
ESU18,2018-07-11 22:30,12,2783,2783.5,2782.25,2783.5,1520
ESU18,2018-07-11 23:00,12,2783.5,2785,2783.25,2784,2872
ESU18,2018-07-11 23:30,12,2783.75,2784,2783,2783.5,1128
ESU18,2018-07-12 00:00,12,2783.25,2785,2783,2784.25,3503
ESU18,2018-07-12 00:30,12,2784.25,2785,2783.25,2783.5,2821
ESU18,2018-07-12 01:00,12,2783.5,2785,2783,2784,4876
ESU18,2018-07-12 01:30,12,2784.25,2785,2783.5,2784.75,2716
ESU18,2018-07-12 02:00,12,2784.5,2784.75,2782,2783.5,6498
ESU18,2018-07-12 02:30,12,2783.5,2784.25,2781.5,2784,6350
ESU18,2018-07-12 03:00,12,2784,2785,2782.75,2782.75,4830
ESU18,2018-07-12 03:30,12,2782.75,2784.25,2778.5,2782,11415
ESU18,2018-07-12 04:00,12,2782,2787.75,2781.75,2786.5,17697
ESU18,2018-07-12 04:30,12,2786.75,2787.5,2785.25,2786.5,4390
ESU18,2018-07-12 05:00,12,2786.75,2787.5,2784.5,2787.25,5765
ESU18,2018-07-12 05:30,12,2787.25,2791,2787,2790.75,12112
ESU18,2018-07-12 06:00,12,2790.75,2791,2788.5,2789.25,8339
ESU18,2018-07-12 06:30,12,2789.25,2790,2788,2789,6513
ESU18,2018-07-12 07:00,12,2789,2789.75,2788,2788,6036
ESU18,2018-07-12 07:30,12,2788.25,2791.5,2787.75,2790.5,21565
ESU18,2018-07-12 08:00,12,2790.25,2790.75,2788.75,2789.5,13099
ESU18,2018-07-12 08:30,12,2789.5,2791,2782.75,2788.5,130699
ESU18,2018-07-12 09:00,12,2788.5,2793.5,2788.25,2793.5,79827
ESU18,2018-07-12 09:30,12,2793.5,2794.5,2788.25,2790,65404
ESU18,2018-07-12 10:00,12,2790.25,2793.25,2790.25,2791.75,42835
ESU18,2018-07-12 10:30,12,2791.75,2796.25,2789.25,2795.75,64679
ESU18,2018-07-12 11:00,12,2795.75,2797,2794.5,2797,36009
ESU18,2018-07-12 11:30,12,2796.75,2799.75,2792.25,2798.5,67276
ESU18,2018-07-12 12:00,12,2798.75,2800.5,2796.5,2799.5,47989
ESU18,2018-07-12 12:30,12,2799.5,2800.25,2795.25,2796,38055
ESU18,2018-07-12 13:00,12,2796,2797.5,2794.5,2796.75,22653
ESU18,2018-07-12 13:30,12,2797,2797.5,2795,2796.25,33494
ESU18,2018-07-12 14:00,12,2796.5,2798.25,2793.25,2797.75,48124
ESU18,2018-07-12 14:30,12,2797.75,2801,2796.25,2800,155371
ESU18,2018-07-12 15:00,12,2799.75,2800,2795.5,2798.75,68106
ESU18,2018-07-12 15:30,12,2798,2799,2797,2798.25,6376
ESU18,2018-07-12 17:00,13,2798.5,2799.5,2798,2799.5,1586
ESU18,2018-07-12 17:30,13,2799.5,2799.75,2797.25,2798.5,1443
ESU18,2018-07-12 18:00,13,2798.5,2800.5,2798.5,2799.5,2094
ESU18,2018-07-12 18:30,13,2799.75,2803.25,2799.5,2802.25,4389
ESU18,2018-07-12 19:00,13,2802.25,2804.75,2801.5,2803.75,5937
ESU18,2018-07-12 19:30,13,2803.5,2804.25,2803,2804,1693
ESU18,2018-07-12 20:00,13,2803.75,2804.5,2803.25,2803.75,2343
ESU18,2018-07-12 20:30,13,2803.5,2804.5,2802,2803.5,3373
ESU18,2018-07-12 21:00,13,2803.75,2804.5,2803.5,2804,2094
ESU18,2018-07-12 21:30,13,2803.75,2804.5,2803,2804.25,1886
ESU18,2018-07-12 22:00,13,2804.25,2805.75,2803.75,2804.25,2861
ESU18,2018-07-12 22:30,13,2804.25,2806.25,2804,2805.75,3223
ESU18,2018-07-12 23:00,13,2805.75,2807,2805.75,2806.75,3083
ESU18,2018-07-12 23:30,13,2806.75,2807.25,2806.25,2806.75,2375
ESU18,2018-07-13 00:00,13,2806.75,2806.75,2806,2806.25,2108
ESU18,2018-07-13 00:30,13,2806.25,2806.5,2805.5,2805.75,2221
ESU18,2018-07-13 01:00,13,2805.75,2807,2805.25,2805.75,4197
ESU18,2018-07-13 01:30,13,2805.5,2806,2804.25,2804.75,2892
ESU18,2018-07-13 02:00,13,2804.75,2805.75,2803,2803.5,7561
ESU18,2018-07-13 02:30,13,2803.5,2804.25,2802,2803.25,5227
ESU18,2018-07-13 03:00,13,2803.25,2803.5,2801.25,2803,4635
ESU18,2018-07-13 03:30,13,2803,2803,2800.25,2800.75,5740
ESU18,2018-07-13 04:00,13,2801,2801,2797.25,2798,8607
ESU18,2018-07-13 04:30,13,2798,2798.5,2795.5,2798.25,11576
ESU18,2018-07-13 05:00,13,2798.5,2800.75,2797.25,2798.75,5335
ESU18,2018-07-13 05:30,13,2798.75,2800.75,2797.5,2800,4649
ESU18,2018-07-13 06:00,13,2800.25,2800.5,2797.25,2798.25,5693
ESU18,2018-07-13 06:30,13,2798.25,2801.5,2797.75,2801.25,6054
ESU18,2018-07-13 07:00,13,2801.25,2801.25,2797.5,2798,8381
ESU18,2018-07-13 07:30,13,2798,2799,2797.25,2797.25,9472
ESU18,2018-07-13 08:00,13,2797.5,2799,2797.25,2798.75,10740
ESU18,2018-07-13 08:30,13,2798.75,2801.5,2793.25,2794.75,120249
ESU18,2018-07-13 09:00,13,2795,2799.75,2794.25,2798.75,79420
ESU18,2018-07-13 09:30,13,2798.75,2804.75,2798.75,2803.25,88669
ESU18,2018-07-13 10:00,13,2803.25,2806.25,2802.5,2804.75,59219
ESU18,2018-07-13 10:30,13,2804.75,2806,2800.25,2803.25,68614
ESU18,2018-07-13 11:00,13,2803.25,2805.75,2802,2805,52033
ESU18,2018-07-13 11:30,13,2804.75,2806,2803,2805.75,33202
ESU18,2018-07-13 12:00,13,2805.5,2806.25,2803,2804.5,22556
ESU18,2018-07-13 12:30,13,2804.25,2804.75,2801.75,2803.75,18087
ESU18,2018-07-13 13:00,13,2803.5,2803.75,2801.25,2802.5,20236
ESU18,2018-07-13 13:30,13,2802.25,2803.5,2801,2802.75,19660
ESU18,2018-07-13 14:00,13,2802.75,2804.5,2801.75,2802.5,26856
ESU18,2018-07-13 14:30,13,2802.75,2804.5,2801.5,2802.5,97491
ESU18,2018-07-13 15:00,13,2802.5,2804,2801.5,2803.25,41721
ESU18,2018-07-13 15:30,13,2802.75,2804.75,2802.5,2804.25,4839
ESU18,2018-07-15 17:00,16,2804.75,2809,2804.75,2807.75,4523
ESU18,2018-07-15 17:30,16,2807.75,2808.5,2807,2808,1138
ESU18,2018-07-15 18:00,16,2808.25,2808.75,2807.25,2807.5,725
ESU18,2018-07-15 18:30,16,2807.5,2808,2806.75,2807,758
ESU18,2018-07-15 19:00,16,2807.25,2807.5,2806.75,2807,750
ESU18,2018-07-15 19:30,16,2807,2808.25,2807,2807.25,1781
ESU18,2018-07-15 20:00,16,2807.25,2808,2807,2807.25,1735
ESU18,2018-07-15 20:30,16,2807,2809,2805.5,2805.5,4662
ESU18,2018-07-15 21:00,16,2805.5,2806.75,2805,2805.5,2592
ESU18,2018-07-15 21:30,16,2805.5,2805.5,2803.75,2804.5,2447
ESU18,2018-07-15 22:00,16,2804.5,2806.5,2804.25,2806.25,1899
ESU18,2018-07-15 22:30,16,2806.25,2806.5,2805.25,2805.75,689
ESU18,2018-07-15 23:00,16,2805.75,2805.75,2805.25,2805.5,339
ESU18,2018-07-15 23:30,16,2805.25,2805.5,2805,2805.5,489
ESU18,2018-07-16 00:00,16,2805.5,2805.75,2804.5,2804.75,1148
ESU18,2018-07-16 00:30,16,2804.5,2806,2804.5,2805,1257
ESU18,2018-07-16 01:00,16,2804.75,2805.25,2803.75,2804.25,3105
ESU18,2018-07-16 01:30,16,2804,2805.75,2804,2805.25,2094
ESU18,2018-07-16 02:00,16,2805.25,2807.5,2805,2806,5417
ESU18,2018-07-16 02:30,16,2806.25,2807.25,2805.75,2807,3206
ESU18,2018-07-16 03:00,16,2807,2807.5,2804.5,2806,4913
ESU18,2018-07-16 03:30,16,2806,2807,2805.75,2806.25,2688
ESU18,2018-07-16 04:00,16,2806.25,2806.75,2804.75,2805.5,3138
ESU18,2018-07-16 04:30,16,2805.5,2806,2804,2804.5,3149
ESU18,2018-07-16 05:00,16,2804.75,2805.25,2802.5,2802.5,3842
ESU18,2018-07-16 05:30,16,2802.5,2804.25,2802.25,2804,4373
ESU18,2018-07-16 06:00,16,2804,2804.5,2800.75,2800.75,7428
ESU18,2018-07-16 06:30,16,2800.75,2803,2800.5,2803,6671
ESU18,2018-07-16 07:00,16,2803,2803.5,2801.75,2803.25,5618
ESU18,2018-07-16 07:30,16,2803.25,2803.75,2800.25,2802,11141
ESU18,2018-07-16 08:00,16,2802,2804,2801.25,2803,15906
ESU18,2018-07-16 08:30,16,2803,2804.75,2798.25,2800.75,108894
ESU18,2018-07-16 09:00,16,2801,2802,2796.75,2799.25,63185
ESU18,2018-07-16 09:30,16,2799,2801.75,2795.25,2795.25,60567
ESU18,2018-07-16 10:00,16,2795.25,2799.5,2795,2799,47898
ESU18,2018-07-16 10:30,16,2799.25,2800,2797,2798.75,33789
ESU18,2018-07-16 11:00,16,2799,2802.25,2796.75,2802,38106
ESU18,2018-07-16 11:30,16,2802.25,2802.5,2800.5,2802,17238
ESU18,2018-07-16 12:00,16,2802.25,2803.25,2800,2801,25175
ESU18,2018-07-16 12:30,16,2801,2802,2800,2801,11892
ESU18,2018-07-16 13:00,16,2800.75,2801.5,2799.5,2800,21590
ESU18,2018-07-16 13:30,16,2799.75,2800.25,2795.25,2796.5,53610
ESU18,2018-07-16 14:00,16,2796.5,2799.25,2796,2798.5,35824
ESU18,2018-07-16 14:30,16,2798.5,2801.25,2798,2800.5,79448
ESU18,2018-07-16 15:00,16,2800.25,2801.25,2796,2797,58169
ESU18,2018-07-16 15:30,16,2797,2797.25,2795,2796.5,10658
ESU18,2018-07-16 17:00,17,2795.75,2797.5,2794.25,2797.25,4213
ESU18,2018-07-16 17:30,17,2797.5,2797.75,2796.5,2796.75,1846
ESU18,2018-07-16 18:00,17,2796.5,2797.5,2796.25,2797.25,816
ESU18,2018-07-16 18:30,17,2797,2798.5,2796.5,2797.75,1820
ESU18,2018-07-16 19:00,17,2797.5,2798.75,2797,2797.75,3011
ESU18,2018-07-16 19:30,17,2797.75,2799.5,2797.75,2798.5,2430
ESU18,2018-07-16 20:00,17,2798.5,2801.5,2798.25,2800,4378
ESU18,2018-07-16 20:30,17,2800,2800.25,2796.25,2797,4850
ESU18,2018-07-16 21:00,17,2797.25,2797.5,2795.5,2797,4348
ESU18,2018-07-16 21:30,17,2796.75,2797,2795.75,2796.5,1938
ESU18,2018-07-16 22:00,17,2796.25,2798.25,2796.25,2797.75,1697
ESU18,2018-07-16 22:30,17,2797.75,2798.25,2797.25,2798,2163
ESU18,2018-07-16 23:00,17,2798,2799.25,2798,2798.75,1437
ESU18,2018-07-16 23:30,17,2799,2799.25,2798.5,2799,774
ESU18,2018-07-17 00:00,17,2799.25,2799.25,2796.75,2797.25,2525
ESU18,2018-07-17 00:30,17,2797.5,2797.5,2793,2793.75,6097
ESU18,2018-07-17 01:00,17,2793.5,2795.75,2792.5,2795.5,5160
ESU18,2018-07-17 01:30,17,2795.75,2795.75,2793,2793.25,3048
ESU18,2018-07-17 02:00,17,2793.25,2795.5,2790.5,2791.75,7902
ESU18,2018-07-17 02:30,17,2791.75,2795.5,2791,2795.25,5719
ESU18,2018-07-17 03:00,17,2795.25,2797.75,2794.5,2794.75,8645
ESU18,2018-07-17 03:30,17,2795,2796,2794.25,2795.75,3930
ESU18,2018-07-17 04:00,17,2796,2796.5,2794.75,2795.25,3740
ESU18,2018-07-17 04:30,17,2795.25,2796.25,2795,2795,2707
ESU18,2018-07-17 05:00,17,2795.25,2795.75,2791.5,2792,5448
ESU18,2018-07-17 05:30,17,2792,2792.75,2790.75,2792.75,5132
ESU18,2018-07-17 06:00,17,2793,2794.5,2791.25,2794,7265
ESU18,2018-07-17 06:30,17,2794,2794.75,2793,2793.25,7272
ESU18,2018-07-17 07:00,17,2793.25,2795,2792.75,2793,8046
ESU18,2018-07-17 07:30,17,2793,2793.5,2791.5,2791.75,11324
ESU18,2018-07-17 08:00,17,2792,2792.25,2789.75,2791,25870
ESU18,2018-07-17 08:30,17,2791,2796,2790.75,2795.5,103255
ESU18,2018-07-17 09:00,17,2795.75,2799,2795.5,2798.5,74943
ESU18,2018-07-17 09:30,17,2798.75,2804.75,2798.75,2803.75,77964
ESU18,2018-07-17 10:00,17,2803.75,2806.25,2803,2805,76656
ESU18,2018-07-17 10:30,17,2805,2808.75,2803.5,2808.25,62159
ESU18,2018-07-17 11:00,17,2808.5,2812.75,2806.75,2812.5,68208
ESU18,2018-07-17 11:30,17,2812.75,2812.75,2810.25,2812,37095
ESU18,2018-07-17 12:00,17,2811.75,2814,2810.5,2812,45562
ESU18,2018-07-17 12:30,17,2812,2814.25,2811.5,2812.25,27881
ESU18,2018-07-17 13:00,17,2812,2812.75,2810,2812.25,32333
ESU18,2018-07-17 13:30,17,2812.5,2813.25,2810,2810.25,49953
ESU18,2018-07-17 14:00,17,2810.25,2815.5,2809.5,2814,53495
ESU18,2018-07-17 14:30,17,2814,2815.75,2810.75,2812,105850
ESU18,2018-07-17 15:00,17,2811.75,2812,2810.25,2811.25,42417
ESU18,2018-07-17 15:30,17,2811.5,2814.5,2811.25,2813,7302
ESU18,2018-07-17 17:00,18,2813,2814.75,2812.75,2814.25,2703
ESU18,2018-07-17 17:30,18,2814.25,2816,2814.25,2814.5,2055
ESU18,2018-07-17 18:00,18,2814.5,2815.5,2814.25,2814.25,1055
ESU18,2018-07-17 18:30,18,2814.25,2815.5,2813.5,2814.75,1878
ESU18,2018-07-17 19:00,18,2814.5,2816.5,2814.5,2816,3613
ESU18,2018-07-17 19:30,18,2816,2816,2814.75,2815.75,2034
ESU18,2018-07-17 20:00,18,2816,2816.25,2814.5,2815,2601
ESU18,2018-07-17 20:30,18,2814.75,2815.75,2813.5,2813.75,3279
ESU18,2018-07-17 21:00,18,2813.75,2814.5,2812.75,2814,1937
ESU18,2018-07-17 21:30,18,2814,2815,2813.75,2814.75,1153
ESU18,2018-07-17 22:00,18,2814.75,2814.75,2813.25,2813.5,1278
ESU18,2018-07-17 22:30,18,2813.75,2813.75,2812.5,2813.5,1592
ESU18,2018-07-17 23:00,18,2813.5,2813.5,2811.75,2812.25,1758
ESU18,2018-07-17 23:30,18,2812.5,2813.5,2812.25,2813.25,1095
ESU18,2018-07-18 00:00,18,2813.5,2813.75,2812.5,2812.75,1388
ESU18,2018-07-18 00:30,18,2812.5,2812.75,2811.75,2811.75,2071
ESU18,2018-07-18 01:00,18,2811.75,2813.5,2811.5,2812.5,4062
ESU18,2018-07-18 01:30,18,2812.5,2814,2812.25,2813.75,3209
ESU18,2018-07-18 02:00,18,2813.75,2814.75,2811.75,2814,8348
ESU18,2018-07-18 02:30,18,2814,2814.5,2812.75,2813.75,4771
ESU18,2018-07-18 03:00,18,2813.75,2813.75,2810.25,2811.5,8549
ESU18,2018-07-18 03:30,18,2811.75,2812,2810.25,2812,4886
ESU18,2018-07-18 04:00,18,2812.25,2813.5,2811.75,2813.25,4305
ESU18,2018-07-18 04:30,18,2813,2813.75,2812.25,2813,3147
ESU18,2018-07-18 05:00,18,2813,2813.25,2811.25,2811.75,3229
ESU18,2018-07-18 05:30,18,2812,2812.25,2810.5,2811.75,2753
ESU18,2018-07-18 06:00,18,2811.5,2812,2810,2810,3486
ESU18,2018-07-18 06:30,18,2810.25,2811.5,2810,2810.25,7242
ESU18,2018-07-18 07:00,18,2810.5,2810.5,2807.75,2808.5,14172
ESU18,2018-07-18 07:30,18,2808.5,2810.5,2807.5,2810,9879
ESU18,2018-07-18 08:00,18,2809.75,2812.75,2809.5,2812.25,27197
ESU18,2018-07-18 08:30,18,2812,2814,2809,2810.25,115438
ESU18,2018-07-18 09:00,18,2810.5,2811.25,2806.75,2810,81243
ESU18,2018-07-18 09:30,18,2810,2811.25,2807,2810.75,54081
ESU18,2018-07-18 10:00,18,2810.5,2813.75,2809.75,2813.5,43718
ESU18,2018-07-18 10:30,18,2813.5,2817.5,2813.25,2817,54650
ESU18,2018-07-18 11:00,18,2816.75,2818,2815.75,2816.75,37312
ESU18,2018-07-18 11:30,18,2817,2817.25,2815.25,2816.25,21790
ESU18,2018-07-18 12:00,18,2816.25,2816.75,2815,2816,16566
ESU18,2018-07-18 12:30,18,2816.25,2816.25,2812.75,2814.75,20743
ESU18,2018-07-18 13:00,18,2814.5,2816.75,2814.25,2816.5,27850
ESU18,2018-07-18 13:30,18,2816.5,2817.25,2815,2816.25,35113
ESU18,2018-07-18 14:00,18,2816.5,2818,2815.75,2817.25,32721
ESU18,2018-07-18 14:30,18,2817.25,2818.25,2815.75,2817,104035
ESU18,2018-07-18 15:00,18,2817,2817.25,2815.5,2815.75,41585
ESU18,2018-07-18 15:30,18,2815.5,2816,2814.5,2814.75,5861
ESU18,2018-07-18 17:00,19,2814.5,2815.75,2814.25,2815,2557
ESU18,2018-07-18 17:30,19,2815,2816,2815,2815.75,574
ESU18,2018-07-18 18:00,19,2815.75,2816.5,2815.75,2815.75,595
ESU18,2018-07-18 18:30,19,2816,2816.75,2815.75,2816,733
ESU18,2018-07-18 19:00,19,2816,2816.5,2814.75,2815.75,2650
ESU18,2018-07-18 19:30,19,2815.5,2817,2815,2816.25,2357
ESU18,2018-07-18 20:00,19,2816.25,2817,2815.75,2816.5,2086
ESU18,2018-07-18 20:30,19,2816.25,2818,2816,2817.5,4618
ESU18,2018-07-18 21:00,19,2817.5,2817.75,2816,2816.75,2418
ESU18,2018-07-18 21:30,19,2817,2817.25,2816.5,2817,1045
ESU18,2018-07-18 22:00,19,2817,2817.5,2815,2815.25,2071
ESU18,2018-07-18 22:30,19,2815,2816,2815,2815.5,1217
ESU18,2018-07-18 23:00,19,2815.5,2815.5,2814,2814.75,1761
ESU18,2018-07-18 23:30,19,2814.75,2815,2814,2814.25,945
ESU18,2018-07-19 00:00,19,2814.25,2815.25,2813.25,2814.75,2366
ESU18,2018-07-19 00:30,19,2814.75,2814.75,2813.5,2813.5,1723
ESU18,2018-07-19 01:00,19,2813.75,2814.25,2812.25,2812.75,2910
ESU18,2018-07-19 01:30,19,2813,2813,2811,2812.5,4795
ESU18,2018-07-19 02:00,19,2812.5,2813.5,2810.75,2811.25,8446
ESU18,2018-07-19 02:30,19,2811.25,2812.5,2809.25,2809.75,5511
ESU18,2018-07-19 03:00,19,2809.75,2811.75,2808,2810.5,7083
ESU18,2018-07-19 03:30,19,2810.75,2812.75,2809.75,2811.5,4218
ESU18,2018-07-19 04:00,19,2811.5,2812,2810.5,2812,2377
ESU18,2018-07-19 04:30,19,2811.75,2812.25,2808.75,2809.75,4559
ESU18,2018-07-19 05:00,19,2809.75,2810,2806.25,2807.75,9642
ESU18,2018-07-19 05:30,19,2807.75,2809.25,2807,2809,7125
ESU18,2018-07-19 06:00,19,2809,2810,2807.25,2807.75,7243
ESU18,2018-07-19 06:30,19,2807.5,2809.25,2807.25,2807.25,6233
ESU18,2018-07-19 07:00,19,2807.25,2808,2806.25,2806.25,11144
ESU18,2018-07-19 07:30,19,2806.25,2808.75,2806.25,2807.5,13828
ESU18,2018-07-19 08:00,19,2807.25,2809.25,2806.75,2809,14103
ESU18,2018-07-19 08:30,19,2808.75,2812.75,2800.25,2803.75,161321
ESU18,2018-07-19 09:00,19,2803.5,2808,2803,2804.5,97945
ESU18,2018-07-19 09:30,19,2804.75,2807.5,2802,2806,69423
ESU18,2018-07-19 10:00,19,2806,2810,2805.75,2808.25,59541
ESU18,2018-07-19 10:30,19,2808.25,2811.5,2808,2810.25,49586
ESU18,2018-07-19 11:00,19,2810.5,2811,2806.5,2808,32373
ESU18,2018-07-19 11:30,19,2807.75,2808.75,2804.75,2806.5,32329
ESU18,2018-07-19 12:00,19,2806.5,2810.75,2803.5,2808.75,79375
ESU18,2018-07-19 12:30,19,2809,2811.5,2807.75,2811.5,40433
ESU18,2018-07-19 13:00,19,2811.25,2813.25,2810.5,2812,41353
ESU18,2018-07-19 13:30,19,2812,2812.25,2806.75,2808.5,45110
ESU18,2018-07-19 14:00,19,2808.25,2810,2804.75,2807,44384
ESU18,2018-07-19 14:30,19,2806.75,2808.5,2803.75,2806,101810
ESU18,2018-07-19 15:00,19,2806,2806.5,2804,2805.75,56690
ESU18,2018-07-19 15:30,19,2806.5,2806.5,2804.75,2805,5091
ESU18,2018-07-19 17:00,20,2805.5,2807.75,2804.75,2807.5,4519
ESU18,2018-07-19 17:30,20,2807.5,2807.5,2805.5,2806,1556
ESU18,2018-07-19 18:00,20,2806.25,2808.25,2806.25,2808,1192
ESU18,2018-07-19 18:30,20,2808,2808.25,2805.75,2806.5,1072
ESU18,2018-07-19 19:00,20,2806.5,2809.25,2806.25,2808.75,3020
ESU18,2018-07-19 19:30,20,2809,2810,2808.25,2809.75,2946
ESU18,2018-07-19 20:00,20,2809.75,2810.5,2804,2804.75,10314
ESU18,2018-07-19 20:30,20,2804.75,2806,2793.5,2795,31900
ESU18,2018-07-19 21:00,20,2795.25,2799.75,2793.75,2799.5,8436
ESU18,2018-07-19 21:30,20,2799.25,2801.25,2798.25,2798.5,5873
ESU18,2018-07-19 22:00,20,2798.5,2800.5,2797.5,2800.25,3338
ESU18,2018-07-19 22:30,20,2800.25,2800.75,2799,2800.5,1884
ESU18,2018-07-19 23:00,20,2800.5,2801.25,2800,2800.5,1916
ESU18,2018-07-19 23:30,20,2800.25,2800.75,2799.5,2800,1389
ESU18,2018-07-20 00:00,20,2799.75,2802.75,2799.5,2802.25,4657
ESU18,2018-07-20 00:30,20,2802,2804,2801.75,2803.25,5031
ESU18,2018-07-20 01:00,20,2803.25,2803.75,2801,2801.75,5485
ESU18,2018-07-20 01:30,20,2801.75,2803,2800.75,2802.75,3412
ESU18,2018-07-20 02:00,20,2802.5,2804,2801.5,2804,6028
ESU18,2018-07-20 02:30,20,2804,2804.5,2802.75,2804,3399
ESU18,2018-07-20 03:00,20,2804,2805,2803.5,2804.25,4853
ESU18,2018-07-20 03:30,20,2804.25,2805,2803.25,2803.5,2937
ESU18,2018-07-20 04:00,20,2803.5,2805.75,2803,2803,5264
ESU18,2018-07-20 04:30,20,2803.25,2806,2802.25,2805.25,5984
ESU18,2018-07-20 05:00,20,2805.5,2805.75,2793,2794.5,32842
ESU18,2018-07-20 05:30,20,2794.25,2800,2793.5,2799.25,17920
ESU18,2018-07-20 06:00,20,2799.25,2801.5,2798.75,2800.75,8356
ESU18,2018-07-20 06:30,20,2800.75,2802.75,2800.5,2802,7133
ESU18,2018-07-20 07:00,20,2802,2803,2799.75,2800.25,11948
ESU18,2018-07-20 07:30,20,2800.25,2801.25,2796.5,2797.25,26368
ESU18,2018-07-20 08:00,20,2797.5,2804.25,2796.25,2803.25,57191
ESU18,2018-07-20 08:30,20,2803.5,2806,2802,2806,127438
ESU18,2018-07-20 09:00,20,2806,2807.25,2803.25,2806.5,60925
ESU18,2018-07-20 09:30,20,2806.5,2808.5,2805.25,2806.75,50269
ESU18,2018-07-20 10:00,20,2806.75,2809.5,2804.75,2809.5,40218
ESU18,2018-07-20 10:30,20,2809.25,2810.5,2807.5,2807.5,36542
ESU18,2018-07-20 11:00,20,2807.5,2808.5,2805.5,2806.75,28103
ESU18,2018-07-20 11:30,20,2807,2808,2805.75,2806.75,19820
ESU18,2018-07-20 12:00,20,2807,2807.75,2804,2804.5,22897
ESU18,2018-07-20 12:30,20,2804.25,2807.25,2803.5,2806.5,23904
ESU18,2018-07-20 13:00,20,2806.5,2808,2804,2804.75,31655
ESU18,2018-07-20 13:30,20,2804.75,2805.25,2800.75,2804.5,50760
ESU18,2018-07-20 14:00,20,2804.75,2805,2801.5,2802,46044
ESU18,2018-07-20 14:30,20,2802.25,2805,2801.5,2803.25,99463
ESU18,2018-07-20 15:00,20,2803.25,2803.5,2800.25,2801,44362
ESU18,2018-07-20 15:30,20,2800.75,2804,2800.25,2803.5,8123
ESU18,2018-07-22 17:00,23,2805.25,2806,2803,2804,2965
ESU18,2018-07-22 17:30,23,2804,2804.75,2803.25,2804.5,1083
ESU18,2018-07-22 18:00,23,2804.5,2805,2804,2804.5,979
ESU18,2018-07-22 18:30,23,2804.5,2804.75,2802,2802,1657
ESU18,2018-07-22 19:00,23,2802,2802.75,2800.5,2800.75,4458
ESU18,2018-07-22 19:30,23,2800.75,2802,2797,2797.5,6859
ESU18,2018-07-22 20:00,23,2797.5,2797.75,2795,2796,9089
ESU18,2018-07-22 20:30,23,2796,2797.25,2794.25,2796.25,5272
ESU18,2018-07-22 21:00,23,2796,2796.5,2792.5,2795.25,5460
ESU18,2018-07-22 21:30,23,2795.25,2796.5,2794.75,2795.25,3073
ESU18,2018-07-22 22:00,23,2795.25,2796.5,2794.25,2795,3178
ESU18,2018-07-22 22:30,23,2795,2797,2794.5,2796.75,2871
ESU18,2018-07-22 23:00,23,2797,2797.5,2795,2796,1194
ESU18,2018-07-22 23:30,23,2795.75,2798,2795.5,2797.75,1947
ESU18,2018-07-23 00:00,23,2797.75,2799.25,2797.5,2797.75,2490
ESU18,2018-07-23 00:30,23,2797.75,2799,2797.5,2798.5,2018
ESU18,2018-07-23 01:00,23,2798.5,2800.5,2798.5,2798.75,4876
ESU18,2018-07-23 01:30,23,2798.5,2800.25,2797.75,2799,3662
ESU18,2018-07-23 02:00,23,2798.75,2799.25,2795.5,2796.25,9165
ESU18,2018-07-23 02:30,23,2796.25,2798.25,2795.75,2797.25,4415
ESU18,2018-07-23 03:00,23,2797,2799.25,2796.75,2798.25,4511
ESU18,2018-07-23 03:30,23,2798.25,2800,2798,2798.75,3715
ESU18,2018-07-23 04:00,23,2799,2800.5,2797.5,2799.75,4966
ESU18,2018-07-23 04:30,23,2799.75,2800.75,2798.5,2799,2872
ESU18,2018-07-23 05:00,23,2799.25,2800.25,2798.25,2798.25,2663
ESU18,2018-07-23 05:30,23,2798.25,2798.75,2796.5,2797.25,3061
ESU18,2018-07-23 06:00,23,2797.25,2799,2797,2798.25,2881
ESU18,2018-07-23 06:30,23,2798.25,2801.25,2798,2801,6772
ESU18,2018-07-23 07:00,23,2801,2802.5,2799.75,2802,7370
ESU18,2018-07-23 07:30,23,2801.75,2802,2800.25,2800.5,7711
ESU18,2018-07-23 08:00,23,2800.5,2801,2799.25,2799.75,11421
ESU18,2018-07-23 08:30,23,2800,2802,2797,2800.75,117083
ESU18,2018-07-23 09:00,23,2800.75,2803.5,2797.25,2798.5,76497
ESU18,2018-07-23 09:30,23,2798.25,2802.5,2796,2800.5,62802
ESU18,2018-07-23 10:00,23,2800.5,2803.25,2798.25,2802.5,53282
ESU18,2018-07-23 10:30,23,2802.75,2805.5,2802.25,2805.25,44783
ESU18,2018-07-23 11:00,23,2805.5,2807.75,2804,2807.25,39817
ESU18,2018-07-23 11:30,23,2807.25,2808.75,2806.75,2807.25,24444
ESU18,2018-07-23 12:00,23,2807.25,2808.25,2805,2806,23362
ESU18,2018-07-23 12:30,23,2806,2808.5,2805.75,2807.5,25186
ESU18,2018-07-23 13:00,23,2807.25,2809.5,2807,2808.25,26130
ESU18,2018-07-23 13:30,23,2808.5,2809.5,2807.5,2808.5,25447
ESU18,2018-07-23 14:00,23,2808.75,2809,2807.75,2808,18795
ESU18,2018-07-23 14:30,23,2808.25,2809.5,2807,2808.25,70242
ESU18,2018-07-23 15:00,23,2808.25,2812.5,2807.5,2811.75,53243
ESU18,2018-07-23 15:30,23,2811.75,2811.75,2810.5,2811.25,6102
ESU18,2018-07-23 17:00,24,2810.5,2812.75,2810.25,2811.75,2764
ESU18,2018-07-23 17:30,24,2811.75,2812,2811.25,2812,588
ESU18,2018-07-23 18:00,24,2812,2814.5,2811.75,2814,2495
ESU18,2018-07-23 18:30,24,2813.75,2816.75,2813.25,2816.25,4691
ESU18,2018-07-23 19:00,24,2816.25,2816.75,2814,2815.25,4563
ESU18,2018-07-23 19:30,24,2815,2815.5,2814.25,2815,2437
ESU18,2018-07-23 20:00,24,2815.25,2815.75,2813.5,2815,4153
ESU18,2018-07-23 20:30,24,2815.25,2817.75,2815.25,2817.25,7450
ESU18,2018-07-23 21:00,24,2817.5,2818,2816.5,2817.5,3334
ESU18,2018-07-23 21:30,24,2817.75,2818.5,2817.25,2818.25,3199
ESU18,2018-07-23 22:00,24,2818,2819.5,2818,2818.75,4209
ESU18,2018-07-23 22:30,24,2818.5,2819.25,2818,2818.5,1934
ESU18,2018-07-23 23:00,24,2818.25,2818.5,2817.75,2818.25,739
ESU18,2018-07-23 23:30,24,2818.25,2818.25,2817.25,2818,1082
ESU18,2018-07-24 00:00,24,2817.75,2818,2817.5,2817.75,1071
ESU18,2018-07-24 00:30,24,2818,2818.5,2816.75,2817.25,1664
ESU18,2018-07-24 01:00,24,2817.25,2817.5,2816,2817,3144
ESU18,2018-07-24 01:30,24,2817,2817.25,2815.5,2815.5,2457
ESU18,2018-07-24 02:00,24,2815.5,2815.75,2811,2812.5,13274
ESU18,2018-07-24 02:30,24,2812.75,2814.25,2812,2813.75,4793
ESU18,2018-07-24 03:00,24,2813.75,2815.75,2813.25,2815.25,4540
ESU18,2018-07-24 03:30,24,2815.5,2817.5,2815.5,2816.75,8079
ESU18,2018-07-24 04:00,24,2816.75,2818.25,2816.75,2818,5194
ESU18,2018-07-24 04:30,24,2817.75,2819.25,2817,2818.75,5696
ESU18,2018-07-24 05:00,24,2818.75,2819.25,2817.5,2817.5,5803
ESU18,2018-07-24 05:30,24,2817.5,2818.75,2816.75,2818.25,5095
ESU18,2018-07-24 06:00,24,2818.25,2818.5,2817,2817.25,4596
ESU18,2018-07-24 06:30,24,2817,2819,2817,2818.75,9433
ESU18,2018-07-24 07:00,24,2818.5,2824.5,2818.5,2824.5,26282
ESU18,2018-07-24 07:30,24,2824.25,2824.5,2822,2822.25,15891
ESU18,2018-07-24 08:00,24,2822.25,2824.25,2821.75,2823.25,19412
ESU18,2018-07-24 08:30,24,2823,2828.75,2822.5,2826.25,147844
ESU18,2018-07-24 09:00,24,2826.25,2831.25,2825.5,2830,112440
ESU18,2018-07-24 09:30,24,2830,2831.25,2827.75,2828.25,84017
ESU18,2018-07-24 10:00,24,2828,2829.25,2820.5,2825.5,133055
ESU18,2018-07-24 10:30,24,2825.75,2826,2821.25,2824.25,66412
ESU18,2018-07-24 11:00,24,2824.25,2827,2823.25,2825.75,47717
ESU18,2018-07-24 11:30,24,2825.75,2826.75,2820,2821,54940
ESU18,2018-07-24 12:00,24,2821,2823.25,2817.25,2817.75,75984
ESU18,2018-07-24 12:30,24,2818,2818.5,2813.25,2816.75,89655
ESU18,2018-07-24 13:00,24,2817,2817.25,2812,2814.75,72027
ESU18,2018-07-24 13:30,24,2814.75,2817.75,2813,2816.75,54037
ESU18,2018-07-24 14:00,24,2817,2819.25,2816,2817.5,35561
ESU18,2018-07-24 14:30,24,2817.75,2821.75,2815.25,2821,105478
ESU18,2018-07-24 15:00,24,2821,2822,2819.5,2820.5,52191
ESU18,2018-07-24 15:30,24,2820.5,2820.5,2818.5,2819,5169
ESU18,2018-07-24 17:00,25,2819.25,2819.5,2817.5,2817.75,3498
ESU18,2018-07-24 17:30,25,2817.5,2819,2817,2818,1741
ESU18,2018-07-24 18:00,25,2818,2819.25,2818,2818.25,792
ESU18,2018-07-24 18:30,25,2818.25,2819.25,2817.25,2819,1350
ESU18,2018-07-24 19:00,25,2818.75,2820,2818.25,2818.25,3775
ESU18,2018-07-24 19:30,25,2818.25,2818.75,2814.5,2816,5510
ESU18,2018-07-24 20:00,25,2816,2817.75,2814.5,2816.75,4854
ESU18,2018-07-24 20:30,25,2817,2817.75,2815,2816.75,4893
ESU18,2018-07-24 21:00,25,2816.75,2816.75,2815.25,2816.25,2030
ESU18,2018-07-24 21:30,25,2816,2817.5,2815.75,2817.5,1295
ESU18,2018-07-24 22:00,25,2817.25,2818,2816.5,2817,1363
ESU18,2018-07-24 22:30,25,2816.75,2817,2815.75,2815.75,932
ESU18,2018-07-24 23:00,25,2816,2816.25,2815.25,2815.5,988
ESU18,2018-07-24 23:30,25,2815.75,2816,2814,2815.25,2249
ESU18,2018-07-25 00:00,25,2815.5,2816,2815,2815.25,1231
ESU18,2018-07-25 00:30,25,2815.25,2816.75,2815,2816.75,1584
ESU18,2018-07-25 01:00,25,2816.5,2817.25,2816,2816.75,2863
ESU18,2018-07-25 01:30,25,2816.75,2819,2816.5,2818.75,2475
ESU18,2018-07-25 02:00,25,2818.75,2820,2818,2819.75,6138
ESU18,2018-07-25 02:30,25,2819.5,2820,2818,2819.25,4822
ESU18,2018-07-25 03:00,25,2819,2820.5,2817.5,2818.5,4059
ESU18,2018-07-25 03:30,25,2818.75,2819.5,2817.25,2818.75,3639
ESU18,2018-07-25 04:00,25,2818.75,2819.5,2818,2818.5,2418
ESU18,2018-07-25 04:30,25,2818.75,2820.25,2818.5,2819.5,4602
ESU18,2018-07-25 05:00,25,2819.5,2821.75,2819.5,2820,5982
ESU18,2018-07-25 05:30,25,2819.75,2820,2817.75,2818,4052
ESU18,2018-07-25 06:00,25,2818,2818.5,2816,2816.25,7886
ESU18,2018-07-25 06:30,25,2816.25,2817.25,2814,2817,20447
ESU18,2018-07-25 07:00,25,2816.75,2818,2815.25,2816.5,11604
ESU18,2018-07-25 07:30,25,2816.75,2819,2815.75,2819,8501
ESU18,2018-07-25 08:00,25,2819,2819.25,2817.25,2818.75,14087
ESU18,2018-07-25 08:30,25,2818.75,2826,2818.25,2824.25,116147
ESU18,2018-07-25 09:00,25,2824.25,2825,2819.5,2822,81931
ESU18,2018-07-25 09:30,25,2822,2825.25,2819.5,2821,86633
ESU18,2018-07-25 10:00,25,2821.25,2824.75,2819,2824,63210
ESU18,2018-07-25 10:30,25,2824.25,2827.5,2823.25,2827.5,64510
ESU18,2018-07-25 11:00,25,2827.25,2828,2825.5,2827,32844
ESU18,2018-07-25 11:30,25,2827,2830,2826,2830,37578
ESU18,2018-07-25 12:00,25,2829.75,2830.5,2826.75,2827,29040
ESU18,2018-07-25 12:30,25,2826.75,2831.75,2826.5,2830.5,42248
ESU18,2018-07-25 13:00,25,2830.75,2834.5,2830,2832.25,59367
ESU18,2018-07-25 13:30,25,2832.25,2836,2832,2833.25,64903
ESU18,2018-07-25 14:00,25,2833.5,2834.5,2831.75,2833,44435
ESU18,2018-07-25 14:30,25,2833,2849.5,2831.25,2847.5,288574
ESU18,2018-07-25 15:00,25,2847.5,2847.75,2840,2841.5,96595
ESU18,2018-07-25 15:30,25,2840.5,2845.5,2840.5,2845.25,14285
ESU18,2018-07-25 17:00,26,2835.25,2839.5,2834.25,2838.5,16482
ESU18,2018-07-25 17:30,26,2838.5,2839,2835.25,2836.5,6447
ESU18,2018-07-25 18:00,26,2836.5,2836.75,2834,2836.25,4002
ESU18,2018-07-25 18:30,26,2836.25,2837.5,2835.75,2837.25,2758
ESU18,2018-07-25 19:00,26,2837.25,2837.5,2835,2836,3465
ESU18,2018-07-25 19:30,26,2836.25,2838.5,2836,2837.5,3251
ESU18,2018-07-25 20:00,26,2837.5,2838.5,2837,2837.75,3208
ESU18,2018-07-25 20:30,26,2837.75,2838.25,2835.5,2835.75,4529
ESU18,2018-07-25 21:00,26,2835.75,2836.25,2834.5,2835.5,4174
ESU18,2018-07-25 21:30,26,2835.5,2835.5,2833.75,2833.75,3261
ESU18,2018-07-25 22:00,26,2833.75,2834.75,2833.25,2834.25,3391
ESU18,2018-07-25 22:30,26,2834.25,2835,2834.25,2834.5,1591
ESU18,2018-07-25 23:00,26,2834.5,2834.75,2834,2834.25,1042
ESU18,2018-07-25 23:30,26,2834.25,2834.75,2834,2834.75,1388
ESU18,2018-07-26 00:00,26,2834.75,2835,2833.5,2834.25,2206
ESU18,2018-07-26 00:30,26,2834,2834.5,2833.5,2834,2350
ESU18,2018-07-26 01:00,26,2834,2836.25,2834,2835.75,4968
ESU18,2018-07-26 01:30,26,2835.5,2836,2834.25,2835,3864
ESU18,2018-07-26 02:00,26,2835.25,2837.25,2834.5,2836.5,9871
ESU18,2018-07-26 02:30,26,2836.25,2837.25,2835.5,2836.5,4369
ESU18,2018-07-26 03:00,26,2836.25,2836.5,2834.5,2835.5,5453
ESU18,2018-07-26 03:30,26,2835.5,2836.25,2834.75,2834.75,4583
ESU18,2018-07-26 04:00,26,2835,2837,2834.75,2836,4187
ESU18,2018-07-26 04:30,26,2836.25,2837.75,2836,2837,7783
ESU18,2018-07-26 05:00,26,2837.25,2837.75,2835.5,2835.5,3546
ESU18,2018-07-26 05:30,26,2835.5,2836,2835,2835.5,3847
ESU18,2018-07-26 06:00,26,2835.5,2837,2835,2836.25,5518
ESU18,2018-07-26 06:30,26,2836.25,2837.25,2836,2836.25,7382
ESU18,2018-07-26 07:00,26,2836.25,2838.75,2836,2836.5,12979
ESU18,2018-07-26 07:30,26,2836.5,2837.5,2835,2835.25,12336
ESU18,2018-07-26 08:00,26,2835.5,2837.5,2835.25,2837.25,18726
ESU18,2018-07-26 08:30,26,2837.25,2843.75,2836,2839.5,160805
ESU18,2018-07-26 09:00,26,2839.5,2842.75,2838.75,2838.75,66660
ESU18,2018-07-26 09:30,26,2839,2843.75,2838.25,2843.5,63540
ESU18,2018-07-26 10:00,26,2843.5,2844.75,2842.25,2842.75,54073
ESU18,2018-07-26 10:30,26,2843,2844.5,2840.5,2844.5,40966
ESU18,2018-07-26 11:00,26,2844.25,2846.5,2839.75,2840.5,50681
ESU18,2018-07-26 11:30,26,2840.25,2841,2837,2837.75,36706
ESU18,2018-07-26 12:00,26,2838,2841.75,2836.75,2841,39612
ESU18,2018-07-26 12:30,26,2841,2841,2838.25,2839,32412
ESU18,2018-07-26 13:00,26,2839.25,2840.5,2837.75,2840.5,25521
ESU18,2018-07-26 13:30,26,2840.5,2841.5,2839,2839.25,29069
ESU18,2018-07-26 14:00,26,2839.25,2839.5,2836.25,2838.25,43891
ESU18,2018-07-26 14:30,26,2838.25,2840.25,2836.5,2838.25,92863
ESU18,2018-07-26 15:00,26,2838,2843.25,2833.5,2842.25,87879
ESU18,2018-07-26 15:30,26,2842,2842,2839.25,2840.25,9695
ESU18,2018-07-26 17:00,27,2840.25,2842,2839.25,2840.75,3301
ESU18,2018-07-26 17:30,27,2840.75,2841,2840.25,2840.75,662
ESU18,2018-07-26 18:00,27,2840.75,2842.5,2840.5,2841.75,1220
ESU18,2018-07-26 18:30,27,2841.5,2842.25,2841,2842.25,896
ESU18,2018-07-26 19:00,27,2842.25,2843,2841.75,2842.75,1742
ESU18,2018-07-26 19:30,27,2842.75,2843.5,2842.25,2842.5,1594
ESU18,2018-07-26 20:00,27,2842.5,2843,2841.25,2842.75,2779
ESU18,2018-07-26 20:30,27,2842.75,2843.25,2841.25,2841.25,2003
ESU18,2018-07-26 21:00,27,2841.5,2842.5,2840.5,2842.25,1458
ESU18,2018-07-26 21:30,27,2842.25,2843.25,2842,2843.25,918
ESU18,2018-07-26 22:00,27,2843.25,2844.75,2842.75,2843.5,2680
ESU18,2018-07-26 22:30,27,2843.75,2844,2843.25,2844,626
ESU18,2018-07-26 23:00,27,2844,2844.75,2843.75,2843.75,1211
ESU18,2018-07-26 23:30,27,2843.75,2844.25,2843.25,2843.75,1118
ESU18,2018-07-27 00:00,27,2843.75,2844,2842.75,2843.25,1805
ESU18,2018-07-27 00:30,27,2843.5,2844.25,2843,2844,1317
ESU18,2018-07-27 01:00,27,2844,2846,2844,2845.5,4241
ESU18,2018-07-27 01:30,27,2845.5,2845.5,2843.25,2843.75,2410
ESU18,2018-07-27 02:00,27,2844,2845.25,2843.5,2845,3872
ESU18,2018-07-27 02:30,27,2845,2845.75,2843.5,2843.5,3318
ESU18,2018-07-27 03:00,27,2843.5,2844.5,2843.5,2844,3826
ESU18,2018-07-27 03:30,27,2844,2844.5,2842.75,2843,3650
ESU18,2018-07-27 04:00,27,2842.75,2847,2842.75,2846.25,7003
ESU18,2018-07-27 04:30,27,2846.25,2846.75,2844.25,2844.5,5825
ESU18,2018-07-27 05:00,27,2844.75,2844.75,2842.75,2844.25,4881
ESU18,2018-07-27 05:30,27,2844.25,2845.5,2844,2844.5,3774
ESU18,2018-07-27 06:00,27,2844.5,2844.5,2843,2843.25,3898
ESU18,2018-07-27 06:30,27,2843.25,2844,2843,2843,5469
ESU18,2018-07-27 07:00,27,2843,2843.25,2840.75,2841.75,11533
ESU18,2018-07-27 07:30,27,2841.5,2844.5,2839,2844,28210
ESU18,2018-07-27 08:00,27,2843.75,2844.25,2841.5,2842.25,19618
ESU18,2018-07-27 08:30,27,2842.5,2843.25,2835.5,2835.75,114378
ESU18,2018-07-27 09:00,27,2835.75,2838.25,2834,2835,80403
ESU18,2018-07-27 09:30,27,2835,2837.5,2830.5,2833.5,86968
ESU18,2018-07-27 10:00,27,2833.5,2834,2830,2832.25,61273
ESU18,2018-07-27 10:30,27,2832.25,2834,2830,2830.5,48089
ESU18,2018-07-27 11:00,27,2830.5,2830.5,2824.75,2826,85451
ESU18,2018-07-27 11:30,27,2825.75,2826.25,2812.5,2813.25,148469
ESU18,2018-07-27 12:00,27,2813.25,2817,2808.75,2815.25,171894
ESU18,2018-07-27 12:30,27,2815.25,2820,2813.25,2819.75,64901
ESU18,2018-07-27 13:00,27,2820,2821,2813.25,2814.5,72573
ESU18,2018-07-27 13:30,27,2814.5,2817.5,2812.25,2813.25,65620
ESU18,2018-07-27 14:00,27,2813.25,2819.75,2813.25,2816,70814
ESU18,2018-07-27 14:30,27,2816,2821.25,2816,2820.25,171511
ESU18,2018-07-27 15:00,27,2819.75,2820.5,2817,2817.5,63556
ESU18,2018-07-27 15:30,27,2817.25,2818.75,2816.25,2817.25,7595
ESU18,2018-07-29 17:00,30,2816,2817.75,2812.75,2814.75,4667
ESU18,2018-07-29 17:30,30,2815,2816,2814.75,2815.75,591
ESU18,2018-07-29 18:00,30,2815.5,2816.75,2815,2816.75,1022
ESU18,2018-07-29 18:30,30,2816.75,2816.75,2814.25,2815.25,3228
ESU18,2018-07-29 19:00,30,2815,2816,2809.75,2811.5,6625
ESU18,2018-07-29 19:30,30,2811.5,2812.75,2810.25,2812,3148
ESU18,2018-07-29 20:00,30,2812,2813,2811,2812.75,2824
ESU18,2018-07-29 20:30,30,2812.5,2814,2811.75,2813,4135
ESU18,2018-07-29 21:00,30,2813.25,2813.25,2811.75,2812,2247
ESU18,2018-07-29 21:30,30,2812,2812,2806.5,2807.75,5760
ESU18,2018-07-29 22:00,30,2808,2810,2807.25,2809.75,2434
ESU18,2018-07-29 22:30,30,2809.75,2810.5,2808.75,2809.75,1884
ESU18,2018-07-29 23:00,30,2809.75,2810.25,2809,2809.5,1015
ESU18,2018-07-29 23:30,30,2809.25,2810,2808.5,2809.75,1177
ESU18,2018-07-30 00:00,30,2810,2810,2807.75,2809.5,2874
ESU18,2018-07-30 00:30,30,2809.75,2809.75,2808.25,2809,3311
ESU18,2018-07-30 01:00,30,2809,2810.75,2809,2810.25,2981
ESU18,2018-07-30 01:30,30,2810.25,2812,2809.75,2812,2430
ESU18,2018-07-30 02:00,30,2812,2813.75,2810.75,2812.5,8359
ESU18,2018-07-30 02:30,30,2812.5,2814.5,2812.5,2813.5,6968
ESU18,2018-07-30 03:00,30,2813.25,2814.75,2812.5,2813.5,6871
ESU18,2018-07-30 03:30,30,2813.75,2814.5,2812.5,2814.25,9309
ESU18,2018-07-30 04:00,30,2814.25,2816.25,2814.25,2814.25,6820
ESU18,2018-07-30 04:30,30,2814.25,2815.75,2814,2815.5,8316
ESU18,2018-07-30 05:00,30,2815.75,2816.25,2815,2816,5592
ESU18,2018-07-30 05:30,30,2816,2816.25,2814.75,2816,2647
ESU18,2018-07-30 06:00,30,2816.25,2817.25,2815,2815.75,5263
ESU18,2018-07-30 06:30,30,2815.75,2816.75,2814.75,2816,5852
ESU18,2018-07-30 07:00,30,2816.25,2818.5,2816,2817.75,8627
ESU18,2018-07-30 07:30,30,2817.75,2818.75,2817.25,2817.5,6818
ESU18,2018-07-30 08:00,30,2817.75,2819.75,2817,2819.5,14135
ESU18,2018-07-30 08:30,30,2819.75,2821.75,2812.75,2814.25,145730
ESU18,2018-07-30 09:00,30,2814.25,2816.75,2810.5,2816.75,102612
ESU18,2018-07-30 09:30,30,2816.75,2816.75,2810.25,2810.75,76613
ESU18,2018-07-30 10:00,30,2810.75,2812.75,2807.75,2809.5,61568
ESU18,2018-07-30 10:30,30,2809.5,2811.75,2807.25,2809.5,46767
ESU18,2018-07-30 11:00,30,2809.25,2809.5,2803,2804,76694
ESU18,2018-07-30 11:30,30,2804,2804.75,2798.25,2802.5,68488
ESU18,2018-07-30 12:00,30,2802.25,2806.5,2798.5,2806,50545
ESU18,2018-07-30 12:30,30,2806,2809.75,2805.25,2809.5,40171
ESU18,2018-07-30 13:00,30,2809.75,2811.25,2807.5,2807.75,35961
ESU18,2018-07-30 13:30,30,2807.75,2811,2804.5,2806,56727
ESU18,2018-07-30 14:00,30,2806.25,2807.5,2801.75,2802.25,46054
ESU18,2018-07-30 14:30,30,2802.5,2806,2800.5,2803.5,135352
ESU18,2018-07-30 15:00,30,2803.75,2804.5,2802,2803.25,50852
ESU18,2018-07-30 15:30,30,2803.75,2806.75,2803.25,2805.25,7228
ESU18,2018-07-30 17:00,31,2805.5,2806.5,2805,2805.75,2030
ESU18,2018-07-30 17:30,31,2805.75,2807.25,2805.5,2807,953
ESU18,2018-07-30 18:00,31,2807,2807,2806.25,2806.75,692
ESU18,2018-07-30 18:30,31,2806.75,2806.75,2805.25,2806,1179
ESU18,2018-07-30 19:00,31,2806.25,2806.5,2804.5,2804.75,3735
ESU18,2018-07-30 19:30,31,2804.75,2806.25,2802.75,2806.25,4420
ESU18,2018-07-30 20:00,31,2806.25,2807.25,2804.25,2806.75,3083
ESU18,2018-07-30 20:30,31,2806.75,2807,2805,2805.75,3165
ESU18,2018-07-30 21:00,31,2805.75,2806,2803.75,2805.5,3217
ESU18,2018-07-30 21:30,31,2805.5,2807,2805.5,2806,1235
ESU18,2018-07-30 22:00,31,2805.75,2806.5,2804.75,2805,1092
ESU18,2018-07-30 22:30,31,2805.25,2806,2804.5,2805.25,1160
ESU18,2018-07-30 23:00,31,2805.25,2808,2805,2807,5959
ESU18,2018-07-30 23:30,31,2806.75,2808,2806.25,2807,2393
ESU18,2018-07-31 00:00,31,2807,2807.5,2806.25,2806.75,1779
ESU18,2018-07-31 00:30,31,2806.75,2808.25,2806.5,2807.5,2677
ESU18,2018-07-31 01:00,31,2807.75,2808.25,2806.5,2808,2874
ESU18,2018-07-31 01:30,31,2808,2808.25,2806,2806.5,2636
ESU18,2018-07-31 02:00,31,2806.5,2809,2806,2808.5,9272
ESU18,2018-07-31 02:30,31,2808.25,2809.5,2807,2807.75,7403
ESU18,2018-07-31 03:00,31,2808,2808,2804.75,2805.75,8718
ESU18,2018-07-31 03:30,31,2806,2807.5,2805.5,2807,6618
ESU18,2018-07-31 04:00,31,2807.25,2808.5,2806.5,2807,7342
ESU18,2018-07-31 04:30,31,2807,2807.25,2805.75,2806,5511
ESU18,2018-07-31 05:00,31,2805.75,2808,2805.75,2807.75,4343
ESU18,2018-07-31 05:30,31,2807.75,2811,2807.5,2810.75,8911
ESU18,2018-07-31 06:00,31,2810.75,2811,2809.5,2810.25,4516
ESU18,2018-07-31 06:30,31,2810.5,2811.5,2809.25,2811,5913
ESU18,2018-07-31 07:00,31,2811,2811,2809.5,2809.75,4302
ESU18,2018-07-31 07:30,31,2809.75,2811.75,2808,2809,12068
ESU18,2018-07-31 08:00,31,2809.25,2818.75,2806.5,2813,72988
ESU18,2018-07-31 08:30,31,2812.75,2818,2810.25,2811.75,149348
ESU18,2018-07-31 09:00,31,2811.5,2816.5,2808.5,2810,113068
ESU18,2018-07-31 09:30,31,2810,2813.75,2809.75,2812.75,57843
ESU18,2018-07-31 10:00,31,2812.5,2817.25,2812.25,2816,52941
ESU18,2018-07-31 10:30,31,2816,2820.75,2815.75,2820.75,63307
ESU18,2018-07-31 11:00,31,2820.75,2825,2820.75,2824.5,62933
ESU18,2018-07-31 11:30,31,2824.5,2824.75,2821.25,2822.5,42777
ESU18,2018-07-31 12:00,31,2822.5,2823.75,2819.25,2820.75,44891
ESU18,2018-07-31 12:30,31,2820.75,2822.5,2819.75,2822,32931
ESU18,2018-07-31 13:00,31,2821.75,2822.5,2818.5,2820.25,37428
ESU18,2018-07-31 13:30,31,2820.25,2822.5,2819,2820.5,48694
ESU18,2018-07-31 14:00,31,2820.75,2820.75,2816.25,2818.25,53980
ESU18,2018-07-31 14:30,31,2818.25,2819.25,2813.5,2817,228065
ESU18,2018-07-31 15:00,31,2817,2824.75,2817,2824,94099
ESU18,2018-07-31 15:30,31,2824,2827.75,2823.5,2826,15699
ESU18,2018-07-31 17:00,1,2824.25,2825.5,2822,2822,6922
ESU18,2018-07-31 17:30,1,2822,2823,2813.25,2813.5,12383
ESU18,2018-07-31 18:00,1,2813.75,2816,2810.75,2815.75,9409
ESU18,2018-07-31 18:30,1,2815.75,2818.75,2815.25,2818.25,4801
ESU18,2018-07-31 19:00,1,2818.5,2819.5,2816.25,2818,5232
ESU18,2018-07-31 19:30,1,2818,2818.5,2816.5,2816.75,2724
ESU18,2018-07-31 20:00,1,2816.75,2817.25,2814,2816,5987
ESU18,2018-07-31 20:30,1,2816,2818.25,2814.25,2814.5,5418
ESU18,2018-07-31 21:00,1,2814.75,2816.75,2814,2815.75,2551
ESU18,2018-07-31 21:30,1,2815.5,2816.25,2814.5,2815,1488
ESU18,2018-07-31 22:00,1,2815.25,2817.25,2815,2815.75,2032
ESU18,2018-07-31 22:30,1,2815.75,2816.5,2815.25,2815.5,1239
ESU18,2018-07-31 23:00,1,2815.5,2816.25,2814.75,2816,1696
ESU18,2018-07-31 23:30,1,2816,2817,2815.25,2816.75,1722
ESU18,2018-08-01 00:00,1,2816.75,2817,2816,2816.5,1565
ESU18,2018-08-01 00:30,1,2816.75,2817,2815.75,2816.75,3075
ESU18,2018-08-01 01:00,1,2816.75,2821.5,2816.75,2820,6968
ESU18,2018-08-01 01:30,1,2820,2820.25,2818.5,2818.75,4721
ESU18,2018-08-01 02:00,1,2818.75,2820.25,2816.25,2816.75,12481
ESU18,2018-08-01 02:30,1,2816.75,2818.75,2815.75,2818,8317
ESU18,2018-08-01 03:00,1,2818,2819.25,2815.75,2817,8333
ESU18,2018-08-01 03:30,1,2817,2817.5,2815.5,2816,5728
ESU18,2018-08-01 04:00,1,2815.75,2816.5,2813.5,2813.5,5822
ESU18,2018-08-01 04:30,1,2813.5,2814.5,2813,2813.75,3624
ESU18,2018-08-01 05:00,1,2814,2817.75,2813.5,2817,4910
ESU18,2018-08-01 05:30,1,2817.25,2817.25,2813.5,2814,4843
ESU18,2018-08-01 06:00,1,2814,2815.25,2813.75,2815,3852
ESU18,2018-08-01 06:30,1,2815,2817.5,2814.75,2817.25,8811
ESU18,2018-08-01 07:00,1,2817.25,2818.5,2816.25,2817.25,9181
ESU18,2018-08-01 07:30,1,2817.25,2820,2816.25,2819.5,13994
ESU18,2018-08-01 08:00,1,2819.75,2821.5,2819.25,2819.5,20583
ESU18,2018-08-01 08:30,1,2819.5,2822.5,2817.75,2821,119186
ESU18,2018-08-01 09:00,1,2820.5,2824.5,2818.5,2823.75,67888
ESU18,2018-08-01 09:30,1,2823.75,2825.75,2822.25,2822.75,61677
ESU18,2018-08-01 10:00,1,2823,2823.25,2818,2818.75,56458
ESU18,2018-08-01 10:30,1,2818.75,2819,2813,2814,72952
ESU18,2018-08-01 11:00,1,2814.25,2814.5,2808.25,2809.5,72598
ESU18,2018-08-01 11:30,1,2809.25,2813,2808,2811.5,55516
ESU18,2018-08-01 12:00,1,2811.5,2813,2810.25,2810.5,24196
ESU18,2018-08-01 12:30,1,2810.5,2812.25,2808,2810.75,33472
ESU18,2018-08-01 13:00,1,2810.5,2813.5,2805.5,2813.25,79403
ESU18,2018-08-01 13:30,1,2813.25,2814.75,2810,2814.5,41553
ESU18,2018-08-01 14:00,1,2814.5,2815,2812,2814.5,36731
ESU18,2018-08-01 14:30,1,2814.5,2817,2812.25,2813.5,86447
ESU18,2018-08-01 15:00,1,2813.25,2813.5,2808.25,2810.75,58527
ESU18,2018-08-01 15:30,1,2810.75,2814.5,2810,2813.75,12898
ESU18,2018-08-01 17:00,2,2814,2815,2813,2814.75,3288
ESU18,2018-08-01 17:30,2,2814.75,2814.75,2813.5,2814.25,693
ESU18,2018-08-01 18:00,2,2814.25,2814.5,2812.75,2813.25,2157
ESU18,2018-08-01 18:30,2,2813,2814.25,2813,2814,873
ESU18,2018-08-01 19:00,2,2813.75,2814.5,2812.75,2814.5,2045
ESU18,2018-08-01 19:30,2,2814.25,2815,2813.75,2814,1575
ESU18,2018-08-01 20:00,2,2814.25,2814.75,2813.75,2814.5,1886
ESU18,2018-08-01 20:30,2,2814.5,2814.5,2811.75,2812,5350
ESU18,2018-08-01 21:00,2,2811.75,2813,2811.25,2811.75,3199
ESU18,2018-08-01 21:30,2,2811.75,2812,2809.5,2810.5,3088
ESU18,2018-08-01 22:00,2,2810.25,2811.25,2809.75,2810.5,2147
ESU18,2018-08-01 22:30,2,2810.25,2810.5,2807.25,2807.5,5391
ESU18,2018-08-01 23:00,2,2807.75,2808.5,2804.75,2805.5,3936
ESU18,2018-08-01 23:30,2,2805.25,2809,2805,2808,4384
ESU18,2018-08-02 00:00,2,2808,2809.5,2805.25,2806.25,5534
ESU18,2018-08-02 00:30,2,2806.25,2808,2805.25,2806,7447
ESU18,2018-08-02 01:00,2,2806,2806.5,2803.5,2804.75,6742
ESU18,2018-08-02 01:30,2,2805,2806.5,2801.5,2803,7187
ESU18,2018-08-02 02:00,2,2803,2803.5,2799.75,2801.75,14891
ESU18,2018-08-02 02:30,2,2801.5,2802.5,2800,2801.5,13217
ESU18,2018-08-02 03:00,2,2801.25,2804,2800.5,2801.5,8553
ESU18,2018-08-02 03:30,2,2801.75,2802.5,2798,2798.5,10916
ESU18,2018-08-02 04:00,2,2798.5,2799,2794.25,2795.25,15150
ESU18,2018-08-02 04:30,2,2795.5,2795.5,2791.75,2794.5,19929
ESU18,2018-08-02 05:00,2,2794.25,2795.25,2791.25,2793.25,13027
ESU18,2018-08-02 05:30,2,2793.5,2793.75,2791,2793.75,14356
ESU18,2018-08-02 06:00,2,2793.75,2796.25,2793,2796,14244
ESU18,2018-08-02 06:30,2,2796,2796.5,2795,2795.25,9461
ESU18,2018-08-02 07:00,2,2795.25,2796.75,2792.5,2796.25,20035
ESU18,2018-08-02 07:30,2,2796.5,2798.75,2795.75,2797.5,13210
ESU18,2018-08-02 08:00,2,2797.5,2798,2795.75,2797.25,14254
ESU18,2018-08-02 08:30,2,2797.25,2804,2795,2803.25,134253
ESU18,2018-08-02 09:00,2,2803,2810.5,2802.75,2808.75,109071
ESU18,2018-08-02 09:30,2,2808.75,2812.5,2804.75,2806.5,89198
ESU18,2018-08-02 10:00,2,2806.5,2812.25,2805.75,2811,51478
ESU18,2018-08-02 10:30,2,2811.25,2816.75,2811,2815.75,78124
ESU18,2018-08-02 11:00,2,2815.75,2822.5,2813.5,2821,73759
ESU18,2018-08-02 11:30,2,2821,2823.25,2819.5,2822,55913
ESU18,2018-08-02 12:00,2,2822,2825,2821.75,2824.25,37563
ESU18,2018-08-02 12:30,2,2824.5,2827.75,2824.5,2827.25,45805
ESU18,2018-08-02 13:00,2,2827.5,2828.75,2825,2825.25,39684
ESU18,2018-08-02 13:30,2,2825.25,2826.5,2824,2826.25,29203
ESU18,2018-08-02 14:00,2,2826.25,2827.25,2823.5,2826.25,44577
ESU18,2018-08-02 14:30,2,2826.5,2829.5,2826,2827,107072
ESU18,2018-08-02 15:00,2,2827,2829.25,2826.75,2828.5,49657
ESU18,2018-08-02 15:30,2,2828.25,2831.25,2828.25,2830.5,8786
ESU18,2018-08-02 17:00,3,2830.75,2830.75,2829.25,2829.25,2388
ESU18,2018-08-02 17:30,3,2829.5,2830.75,2828.75,2829.5,1810
ESU18,2018-08-02 18:00,3,2829.5,2829.75,2829,2829,929
ESU18,2018-08-02 18:30,3,2829,2829.5,2828.5,2829,2080
ESU18,2018-08-02 19:00,3,2829.25,2830.5,2828.25,2828.75,3032
ESU18,2018-08-02 19:30,3,2829,2829.75,2828.75,2828.75,1870
ESU18,2018-08-02 20:00,3,2829,2829.5,2828.5,2829,2148
ESU18,2018-08-02 20:30,3,2829,2829.75,2826.5,2828.25,6049
ESU18,2018-08-02 21:00,3,2828.25,2828.25,2826.75,2827.5,2890
ESU18,2018-08-02 21:30,3,2827.25,2827.5,2826,2826.5,2757
ESU18,2018-08-02 22:00,3,2826.5,2828,2826.5,2827,1867
ESU18,2018-08-02 22:30,3,2827,2827.5,2826.75,2826.75,1212
ESU18,2018-08-02 23:00,3,2826.75,2828,2826.75,2827.5,703
ESU18,2018-08-02 23:30,3,2827.5,2828,2827.25,2828,1068
ESU18,2018-08-03 00:00,3,2828,2828.5,2827.25,2827.25,1661
ESU18,2018-08-03 00:30,3,2827.25,2828,2827,2827.5,1547
ESU18,2018-08-03 01:00,3,2827.5,2829,2827,2828.75,3887
ESU18,2018-08-03 01:30,3,2828.75,2828.75,2826.75,2827.5,4795
ESU18,2018-08-03 02:00,3,2827.5,2827.75,2825,2826,12161
ESU18,2018-08-03 02:30,3,2825.75,2827.5,2825.5,2826.5,5662
ESU18,2018-08-03 03:00,3,2826.75,2827.5,2824.75,2827,9254
ESU18,2018-08-03 03:30,3,2826.75,2827.5,2826,2826.75,4322
ESU18,2018-08-03 04:00,3,2826.75,2827,2826,2827,3121
ESU18,2018-08-03 04:30,3,2827,2828.75,2827,2828.75,4565
ESU18,2018-08-03 05:00,3,2829,2830.5,2828.5,2829.25,4590
ESU18,2018-08-03 05:30,3,2829.25,2830,2828.5,2829.75,3227
ESU18,2018-08-03 06:00,3,2829.75,2835,2829.75,2834.75,16073
ESU18,2018-08-03 06:30,3,2834.5,2836,2832.75,2832.75,13878
ESU18,2018-08-03 07:00,3,2833,2834,2829.5,2831.5,26139
ESU18,2018-08-03 07:30,3,2831.5,2832.75,2826,2828,27610
ESU18,2018-08-03 08:00,3,2828.25,2831.25,2827.5,2829,14981
ESU18,2018-08-03 08:30,3,2829,2831.25,2827,2829,108755
ESU18,2018-08-03 09:00,3,2829,2835.25,2828,2834.25,71632
ESU18,2018-08-03 09:30,3,2834.5,2835.5,2830.5,2831.25,57354
ESU18,2018-08-03 10:00,3,2831.25,2833.75,2829.75,2832.25,41673
ESU18,2018-08-03 10:30,3,2832.25,2832.75,2828.75,2828.75,38464
ESU18,2018-08-03 11:00,3,2828.75,2834.25,2828.5,2834,32416
ESU18,2018-08-03 11:30,3,2834,2834.5,2832.75,2833.5,19795
ESU18,2018-08-03 12:00,3,2833.5,2835.75,2833.5,2835.25,22912
ESU18,2018-08-03 12:30,3,2835.25,2837.25,2834,2836.75,27849
ESU18,2018-08-03 13:00,3,2836.75,2837,2835.25,2836.25,23704
ESU18,2018-08-03 13:30,3,2836.5,2837.25,2835.5,2837,30998
ESU18,2018-08-03 14:00,3,2837.25,2840.25,2836.75,2838.25,46532
ESU18,2018-08-03 14:30,3,2838.25,2840.5,2837.25,2840.25,101161
ESU18,2018-08-03 15:00,3,2840.25,2840.5,2838.75,2840.25,51479
ESU18,2018-08-03 15:30,3,2839.75,2841.5,2839.5,2841.25,7316
ESU18,2018-08-05 17:00,6,2841.5,2843,2840.25,2841.5,3885
ESU18,2018-08-05 17:30,6,2841.5,2841.75,2840.5,2841,801
ESU18,2018-08-05 18:00,6,2841,2841.75,2840.5,2841.75,944
ESU18,2018-08-05 18:30,6,2841.5,2841.5,2839.75,2840,1465
ESU18,2018-08-05 19:00,6,2840,2842.25,2839.75,2841.5,2727
ESU18,2018-08-05 19:30,6,2841.25,2841.5,2840.25,2841,1256
ESU18,2018-08-05 20:00,6,2841,2842.5,2840.75,2841.5,2627
ESU18,2018-08-05 20:30,6,2841.5,2844,2840.5,2844,5331
ESU18,2018-08-05 21:00,6,2844,2844.75,2843.5,2844.5,2876
ESU18,2018-08-05 21:30,6,2844.5,2845,2843.5,2843.75,2376
ESU18,2018-08-05 22:00,6,2843.75,2844.25,2843,2843.25,1544
ESU18,2018-08-05 22:30,6,2843.5,2843.75,2842.5,2843.25,1982
ESU18,2018-08-05 23:00,6,2843.25,2843.25,2842.5,2842.75,678
ESU18,2018-08-05 23:30,6,2843,2843.25,2842.75,2843,766
ESU18,2018-08-06 00:00,6,2843.25,2843.5,2842.5,2843.25,2235
ESU18,2018-08-06 00:30,6,2843,2843.5,2842.25,2843,1761
ESU18,2018-08-06 01:00,6,2842.75,2843.25,2841.5,2841.75,2530
ESU18,2018-08-06 01:30,6,2841.75,2842,2840.75,2841.25,3071
ESU18,2018-08-06 02:00,6,2841.25,2842.25,2839.5,2840.25,8323
ESU18,2018-08-06 02:30,6,2840.25,2840.5,2837.75,2838.25,7346
ESU18,2018-08-06 03:00,6,2838,2838.5,2837.25,2837.5,4797
ESU18,2018-08-06 03:30,6,2837.5,2838.5,2835.25,2835.5,6901
ESU18,2018-08-06 04:00,6,2835.5,2837,2835,2837,3758
ESU18,2018-08-06 04:30,6,2836.75,2840.5,2836.5,2840,8387
ESU18,2018-08-06 05:00,6,2840,2842.25,2839.25,2842,8277
ESU18,2018-08-06 05:30,6,2841.75,2843.25,2841.25,2842.75,8778
ESU18,2018-08-06 06:00,6,2842.5,2843,2841.25,2841.75,6416
ESU18,2018-08-06 06:30,6,2841.5,2842,2840,2840,5309
ESU18,2018-08-06 07:00,6,2840,2840.75,2839.5,2839.5,7564
ESU18,2018-08-06 07:30,6,2839.75,2840.25,2837.5,2838.25,8364
ESU18,2018-08-06 08:00,6,2838.25,2839.75,2837.5,2839.25,10079
ESU18,2018-08-06 08:30,6,2839,2842,2835.5,2841.25,92388
ESU18,2018-08-06 09:00,6,2841.25,2843.5,2839,2840,48963
ESU18,2018-08-06 09:30,6,2839.75,2843.75,2839.5,2843.5,48627
ESU18,2018-08-06 10:00,6,2843.75,2844.5,2841.75,2844.25,37208
ESU18,2018-08-06 10:30,6,2844.5,2847.5,2843.75,2847,38603
ESU18,2018-08-06 11:00,6,2847.25,2851.5,2847,2850.5,59615
ESU18,2018-08-06 11:30,6,2850.25,2851.5,2850.25,2851.25,29178
ESU18,2018-08-06 12:00,6,2851.25,2853.5,2850,2850.25,54978
ESU18,2018-08-06 12:30,6,2850.25,2850.75,2847.5,2848.25,31311
ESU18,2018-08-06 13:00,6,2848.25,2850.5,2847,2850.5,27644
ESU18,2018-08-06 13:30,6,2850.25,2852,2850.25,2850.5,26145
ESU18,2018-08-06 14:00,6,2850.5,2850.5,2848.25,2850,25420
ESU18,2018-08-06 14:30,6,2850,2851,2848.75,2850.25,71835
ESU18,2018-08-06 15:00,6,2850.5,2851,2849.75,2850,41129
ESU18,2018-08-06 15:30,6,2850.5,2850.75,2849,2849,4540
ESU18,2018-08-06 17:00,7,2849.25,2849.75,2848.75,2849,1880
ESU18,2018-08-06 17:30,7,2849.25,2849.25,2848.25,2849.25,1101
ESU18,2018-08-06 18:00,7,2849,2850,2849,2849.5,757
ESU18,2018-08-06 18:30,7,2849.75,2850,2849.5,2849.75,656
ESU18,2018-08-06 19:00,7,2849.75,2850.5,2849,2850.5,2128
ESU18,2018-08-06 19:30,7,2850.5,2850.5,2849.75,2850,1451
ESU18,2018-08-06 20:00,7,2850,2851,2849.75,2850.5,1675
ESU18,2018-08-06 20:30,7,2850.5,2851.5,2849.75,2850,3185
ESU18,2018-08-06 21:00,7,2850,2850.5,2849.5,2850.5,1680
ESU18,2018-08-06 21:30,7,2850.5,2851,2850.25,2850.75,1279
ESU18,2018-08-06 22:00,7,2850.75,2852.25,2850.75,2851.5,2397
ESU18,2018-08-06 22:30,7,2851.25,2852.5,2851.25,2852.25,1636
ESU18,2018-08-06 23:00,7,2852.25,2852.5,2851.5,2852,810
ESU18,2018-08-06 23:30,7,2851.75,2852.25,2851.5,2851.75,918
ESU18,2018-08-07 00:00,7,2851.5,2852.25,2851.5,2852,998
ESU18,2018-08-07 00:30,7,2852.25,2852.5,2851.75,2852.5,1366
ESU18,2018-08-07 01:00,7,2852.5,2854.5,2852.25,2854.25,3856
ESU18,2018-08-07 01:30,7,2854.25,2856.5,2853.75,2854.75,6522
ESU18,2018-08-07 02:00,7,2855,2856.5,2854.5,2855.25,7310
ESU18,2018-08-07 02:30,7,2855,2856.75,2854.75,2856.5,4794
ESU18,2018-08-07 03:00,7,2856.75,2857,2855.25,2857,5628
ESU18,2018-08-07 03:30,7,2857,2858.5,2856.5,2857.25,7153
ESU18,2018-08-07 04:00,7,2857.25,2857.75,2856.25,2856.25,5404
ESU18,2018-08-07 04:30,7,2856.5,2857,2855.5,2856.25,3395
ESU18,2018-08-07 05:00,7,2856,2856.5,2855,2855.75,3909
ESU18,2018-08-07 05:30,7,2855.75,2857,2855.5,2856.5,4011
ESU18,2018-08-07 06:00,7,2856.5,2857,2856,2856.5,3878
ESU18,2018-08-07 06:30,7,2856.5,2856.5,2855,2855.25,4531
ESU18,2018-08-07 07:00,7,2855,2856.25,2855,2855.5,5687
ESU18,2018-08-07 07:30,7,2855.75,2856.5,2855.5,2856,5177
ESU18,2018-08-07 08:00,7,2856.25,2857.5,2856.25,2857.25,11691
ESU18,2018-08-07 08:30,7,2857,2860.25,2855.75,2859.75,110809
ESU18,2018-08-07 09:00,7,2859.75,2861.5,2858.5,2861.5,60682
ESU18,2018-08-07 09:30,7,2861.5,2863.75,2859.75,2860.25,72840
ESU18,2018-08-07 10:00,7,2860.5,2862.5,2858.75,2859.5,45810
ESU18,2018-08-07 10:30,7,2859.25,2861.25,2858,2860.75,39445
ESU18,2018-08-07 11:00,7,2860.75,2863.25,2860.5,2861.75,34790
ESU18,2018-08-07 11:30,7,2861.75,2862.75,2860.25,2862.25,19865
ESU18,2018-08-07 12:00,7,2862.25,2863,2859.75,2860.5,26449
ESU18,2018-08-07 12:30,7,2860.5,2862.75,2859,2862,26209
ESU18,2018-08-07 13:00,7,2861.75,2863,2860.5,2862,26467
ESU18,2018-08-07 13:30,7,2862,2862,2860.25,2862,26239
ESU18,2018-08-07 14:00,7,2861.75,2862.5,2860,2861,24903
ESU18,2018-08-07 14:30,7,2861.25,2861.25,2857.75,2858.75,76406
ESU18,2018-08-07 15:00,7,2859,2860.5,2858.5,2859.5,49076
ESU18,2018-08-07 15:30,7,2859.5,2861.25,2859.25,2860.75,7079
ESU18,2018-08-07 17:00,8,2860.5,2860.75,2859,2859.5,2239
ESU18,2018-08-07 17:30,8,2859.5,2860.25,2858.5,2858.75,1030
ESU18,2018-08-07 18:00,8,2858.75,2859.75,2858.75,2859.5,1058
ESU18,2018-08-07 18:30,8,2859.25,2859.5,2858.5,2859,1246
ESU18,2018-08-07 19:00,8,2858.75,2861.25,2858.75,2860.5,3283
ESU18,2018-08-07 19:30,8,2860.5,2861,2859.75,2859.75,1432
ESU18,2018-08-07 20:00,8,2859.75,2861.25,2859.5,2859.75,2441
ESU18,2018-08-07 20:30,8,2859.75,2860.75,2859,2860,2507
ESU18,2018-08-07 21:00,8,2860.25,2860.25,2859.25,2859.5,1486
ESU18,2018-08-07 21:30,8,2859.5,2860.5,2859.25,2860,830
ESU18,2018-08-07 22:00,8,2860,2860.5,2860,2860.25,744
ESU18,2018-08-07 22:30,8,2860.25,2861,2860.25,2860.75,1210
ESU18,2018-08-07 23:00,8,2860.5,2860.75,2860.25,2860.25,525
ESU18,2018-08-07 23:30,8,2860.25,2860.5,2858.5,2858.75,2291
ESU18,2018-08-08 00:00,8,2859,2860,2858.75,2859.25,1525
ESU18,2018-08-08 00:30,8,2859,2859.5,2858.75,2858.75,1545
ESU18,2018-08-08 01:00,8,2858.75,2859,2857.75,2858.25,3718
ESU18,2018-08-08 01:30,8,2858,2858,2856.25,2857.25,3612
ESU18,2018-08-08 02:00,8,2857.5,2859.5,2857.25,2858.25,6520
ESU18,2018-08-08 02:30,8,2858.5,2860,2858,2859.75,3819
ESU18,2018-08-08 03:00,8,2859.75,2859.75,2857.75,2859,4586
ESU18,2018-08-08 03:30,8,2859,2860,2858.25,2859.5,3082
ESU18,2018-08-08 04:00,8,2859.5,2860.25,2858.75,2859,3160
ESU18,2018-08-08 04:30,8,2859,2860,2858.25,2859.5,3060
ESU18,2018-08-08 05:00,8,2859.75,2861,2859.25,2860.5,3482
ESU18,2018-08-08 05:30,8,2860.5,2861,2860,2860.75,4540
ESU18,2018-08-08 06:00,8,2860.75,2861,2860.25,2860.5,3145
ESU18,2018-08-08 06:30,8,2860.5,2861.5,2859.5,2859.5,4861
ESU18,2018-08-08 07:00,8,2859.75,2860,2857.25,2857.5,10965
ESU18,2018-08-08 07:30,8,2857.5,2857.5,2855,2856.25,12621
ESU18,2018-08-08 08:00,8,2856,2857.5,2855.75,2857,10976
ESU18,2018-08-08 08:30,8,2857,2858.25,2853.75,2855.25,98322
ESU18,2018-08-08 09:00,8,2855,2857,2853.5,2855.25,50462
ESU18,2018-08-08 09:30,8,2855.25,2859.5,2853,2859.25,69935
ESU18,2018-08-08 10:00,8,2859.25,2860,2858.25,2859.5,39658
ESU18,2018-08-08 10:30,8,2859.5,2861,2857.25,2857.75,32683
ESU18,2018-08-08 11:00,8,2857.75,2858,2855.5,2856.5,31063
ESU18,2018-08-08 11:30,8,2856.25,2859.5,2856.25,2857.75,21245
ESU18,2018-08-08 12:00,8,2857.5,2858.75,2857,2858,15715
ESU18,2018-08-08 12:30,8,2857.75,2860.5,2857,2860,24806
ESU18,2018-08-08 13:00,8,2860.25,2861,2859,2861,18144
ESU18,2018-08-08 13:30,8,2861,2861,2859,2859.75,22283
ESU18,2018-08-08 14:00,8,2859.75,2861.5,2859.25,2861.25,26897
ESU18,2018-08-08 14:30,8,2861.5,2862.5,2857.25,2857.75,92861
ESU18,2018-08-08 15:00,8,2857.75,2858.5,2855,2855.25,55074
ESU18,2018-08-08 15:30,8,2855,2855.5,2852.5,2853.5,10849
ESU18,2018-08-08 17:00,9,2853.5,2855.25,2852.75,2854.5,3832
ESU18,2018-08-08 17:30,9,2854.5,2855,2854.25,2855,642
ESU18,2018-08-08 18:00,9,2854.75,2855,2854,2854.5,556
ESU18,2018-08-08 18:30,9,2854.5,2855.25,2854.25,2855,1149
ESU18,2018-08-08 19:00,9,2854.75,2855.25,2853.5,2853.75,2755
ESU18,2018-08-08 19:30,9,2853.75,2854.5,2853,2854,2350
ESU18,2018-08-08 20:00,9,2854,2854.75,2852.75,2853,2479
ESU18,2018-08-08 20:30,9,2853,2856.25,2852.75,2856,4686
ESU18,2018-08-08 21:00,9,2856,2857.25,2856,2856.75,2856
ESU18,2018-08-08 21:30,9,2857,2858.25,2856.5,2857.75,3584
ESU18,2018-08-08 22:00,9,2857.5,2858.25,2857.25,2857.75,1348
ESU18,2018-08-08 22:30,9,2858,2858.5,2857.5,2857.5,802
ESU18,2018-08-08 23:00,9,2857.75,2858.25,2857.5,2857.5,850
ESU18,2018-08-08 23:30,9,2857.75,2857.75,2856.5,2857.25,923
ESU18,2018-08-09 00:00,9,2857.25,2858.25,2857.25,2857.5,1454
ESU18,2018-08-09 00:30,9,2857.25,2857.75,2857.25,2857.25,731
ESU18,2018-08-09 01:00,9,2857.25,2858,2857.25,2857.5,1311
ESU18,2018-08-09 01:30,9,2857.25,2857.75,2856,2856.25,2113
ESU18,2018-08-09 02:00,9,2856.5,2856.5,2854,2855.25,6301
ESU18,2018-08-09 02:30,9,2855,2855.5,2854.75,2855,3496
ESU18,2018-08-09 03:00,9,2855,2856.5,2854.5,2855.25,5379
ESU18,2018-08-09 03:30,9,2855.25,2857.75,2855,2857.5,4103
ESU18,2018-08-09 04:00,9,2857.5,2858,2856.75,2857.75,3382
ESU18,2018-08-09 04:30,9,2857.75,2858,2856.25,2857,3696
ESU18,2018-08-09 05:00,9,2857.25,2860,2857,2859.25,7078
ESU18,2018-08-09 05:30,9,2859.25,2859.25,2856.25,2857,4430
ESU18,2018-08-09 06:00,9,2856.75,2857.5,2856,2856.75,4250
ESU18,2018-08-09 06:30,9,2857,2858.75,2856.5,2858.5,6604
ESU18,2018-08-09 07:00,9,2858.5,2858.75,2857.25,2858.5,4123
ESU18,2018-08-09 07:30,9,2858.75,2859,2858,2858.75,5716
ESU18,2018-08-09 08:00,9,2858.75,2860,2857.5,2858,11493
ESU18,2018-08-09 08:30,9,2858,2859.75,2856,2857.75,77931
ESU18,2018-08-09 09:00,9,2857.75,2861.75,2857.5,2861.25,44224
ESU18,2018-08-09 09:30,9,2861.25,2862.75,2860.25,2860.5,35449
ESU18,2018-08-09 10:00,9,2860.5,2862.25,2859,2860.25,42745
ESU18,2018-08-09 10:30,9,2860.25,2860.75,2855.25,2856.5,41636
ESU18,2018-08-09 11:00,9,2856.5,2858.75,2856.25,2858,34314
ESU18,2018-08-09 11:30,9,2857.75,2860.75,2857.75,2860,22411
ESU18,2018-08-09 12:00,9,2860.25,2861,2859,2860.5,19601
ESU18,2018-08-09 12:30,9,2860.5,2861.75,2860.25,2860.75,18350
ESU18,2018-08-09 13:00,9,2860.75,2861,2858.5,2859.5,20591
ESU18,2018-08-09 13:30,9,2859.25,2861,2858.75,2859,18646
ESU18,2018-08-09 14:00,9,2859,2859.5,2858,2858,26597
ESU18,2018-08-09 14:30,9,2858,2858.75,2852.25,2853.5,125726
ESU18,2018-08-09 15:00,9,2853.25,2855,2853,2853.5,44689
ESU18,2018-08-09 15:30,9,2853.25,2854,2850.5,2852.25,7757
ESU18,2018-08-09 17:00,10,2852.5,2852.75,2849.75,2850.25,4476
ESU18,2018-08-09 17:30,10,2850.25,2850.75,2849.5,2850.5,2431
ESU18,2018-08-09 18:00,10,2850.5,2851.5,2850.5,2850.75,1429
ESU18,2018-08-09 18:30,10,2851,2852,2850.5,2851.75,1009
ESU18,2018-08-09 19:00,10,2852,2852.25,2850,2850,2429
ESU18,2018-08-09 19:30,10,2850.25,2850.25,2848.25,2848.5,2719
ESU18,2018-08-09 20:00,10,2848.5,2850,2848.25,2850,2864
ESU18,2018-08-09 20:30,10,2849.75,2851.75,2849.5,2850.75,4263
ESU18,2018-08-09 21:00,10,2851,2851,2849.5,2849.75,2395
ESU18,2018-08-09 21:30,10,2849.5,2850,2848.5,2849,1940
ESU18,2018-08-09 22:00,10,2849.25,2850,2848.5,2849.5,1524
ESU18,2018-08-09 22:30,10,2849.5,2850.25,2849.25,2850,1026
ESU18,2018-08-09 23:00,10,2850,2850.25,2848.25,2848.75,1322
ESU18,2018-08-09 23:30,10,2848.75,2849.75,2848.75,2848.75,1186
ESU18,2018-08-10 00:00,10,2849,2849,2844.25,2844.5,10343
ESU18,2018-08-10 00:30,10,2844.25,2844.75,2842.25,2843.25,10111
ESU18,2018-08-10 01:00,10,2843.25,2844.25,2842,2843,9162
ESU18,2018-08-10 01:30,10,2843.25,2843.25,2840.25,2840.25,11112
ESU18,2018-08-10 02:00,10,2840.25,2843.25,2839,2843.25,15117
ESU18,2018-08-10 02:30,10,2843.25,2844.25,2839.25,2840.25,13783
ESU18,2018-08-10 03:00,10,2840.25,2842.25,2839.5,2840.25,8483
ESU18,2018-08-10 03:30,10,2840.5,2842.75,2839.5,2840.75,8971
ESU18,2018-08-10 04:00,10,2840.75,2843.75,2840.25,2841.5,8030
ESU18,2018-08-10 04:30,10,2841.5,2842.25,2836.75,2837.5,13735
ESU18,2018-08-10 05:00,10,2837.75,2842,2837.25,2841.5,9977
ESU18,2018-08-10 05:30,10,2841.75,2842.5,2840.75,2842,8927
ESU18,2018-08-10 06:00,10,2842.25,2842.5,2840.5,2841.75,7351
ESU18,2018-08-10 06:30,10,2841.75,2842.5,2839.75,2840,12696
ESU18,2018-08-10 07:00,10,2840,2841.25,2838,2840.5,19170
ESU18,2018-08-10 07:30,10,2840.5,2843.75,2839,2839.5,29572
ESU18,2018-08-10 08:00,10,2839.5,2840.5,2835.25,2837,41914
ESU18,2018-08-10 08:30,10,2837,2841.5,2834,2835,167005
ESU18,2018-08-10 09:00,10,2834.75,2839.75,2832,2835.75,114916
ESU18,2018-08-10 09:30,10,2836,2839.5,2833.75,2839.25,75049
ESU18,2018-08-10 10:00,10,2839,2842,2836.25,2839.75,62427
ESU18,2018-08-10 10:30,10,2839.75,2843,2839,2839.5,54614
ESU18,2018-08-10 11:00,10,2839.5,2839.5,2837,2839.25,39870
ESU18,2018-08-10 11:30,10,2839.25,2840,2836.5,2838,27297
ESU18,2018-08-10 12:00,10,2838,2838.25,2834,2836.5,34377
ESU18,2018-08-10 12:30,10,2836.25,2836.75,2829.5,2830.25,60659
ESU18,2018-08-10 13:00,10,2830,2833,2826.5,2826.5,68684
ESU18,2018-08-10 13:30,10,2826.5,2830.75,2826.25,2828.75,50504
ESU18,2018-08-10 14:00,10,2828.75,2838.5,2826,2835.5,116185
ESU18,2018-08-10 14:30,10,2835.5,2836.5,2832,2833.75,139071
ESU18,2018-08-10 15:00,10,2833.5,2838.25,2833.5,2837.5,65955
ESU18,2018-08-10 15:30,10,2837,2839.5,2836.75,2839.25,9681
ESU18,2018-08-12 17:00,13,2835.75,2835.75,2828.25,2829.25,11894
ESU18,2018-08-12 17:30,13,2829.25,2833,2829,2832.25,3935
ESU18,2018-08-12 18:00,13,2832.25,2833.75,2831.5,2832.5,2769
ESU18,2018-08-12 18:30,13,2832.5,2833.5,2831.5,2831.5,2997
ESU18,2018-08-12 19:00,13,2831.75,2832.5,2830.25,2831.25,5738
ESU18,2018-08-12 19:30,13,2831.25,2831.25,2827.75,2828,4920
ESU18,2018-08-12 20:00,13,2828.25,2828.75,2826.75,2826.75,7235
ESU18,2018-08-12 20:30,13,2827,2828.5,2825,2825,10071
ESU18,2018-08-12 21:00,13,2825,2827.75,2824.5,2826.75,7819
ESU18,2018-08-12 21:30,13,2827,2827,2823.25,2824,4771
ESU18,2018-08-12 22:00,13,2824,2825.25,2823.5,2824.75,3372
ESU18,2018-08-12 22:30,13,2824.75,2825.5,2823,2823.5,4225
ESU18,2018-08-12 23:00,13,2823.5,2824,2820.5,2821.75,5151
ESU18,2018-08-12 23:30,13,2821.75,2822.75,2821,2821.75,2685
ESU18,2018-08-13 00:00,13,2822,2827,2821.5,2826,7106
ESU18,2018-08-13 00:30,13,2826,2826,2823.5,2825,5035
ESU18,2018-08-13 01:00,13,2825,2829.25,2825,2829,8591
ESU18,2018-08-13 01:30,13,2828.75,2831.75,2826,2826.5,12410
ESU18,2018-08-13 02:00,13,2826.5,2828.25,2824.75,2826.25,12771
ESU18,2018-08-13 02:30,13,2826,2826.5,2822.5,2823.75,12227
ESU18,2018-08-13 03:00,13,2823.5,2828.75,2823.25,2827.75,10979
ESU18,2018-08-13 03:30,13,2828,2830.25,2826.75,2830,7263
ESU18,2018-08-13 04:00,13,2830,2830.25,2827.75,2829.5,9638
ESU18,2018-08-13 04:30,13,2829.5,2831.25,2826.75,2827.25,8239
ESU18,2018-08-13 05:00,13,2827,2829.25,2826,2828.25,8132
ESU18,2018-08-13 05:30,13,2828.25,2830.75,2827.75,2828.25,5707
ESU18,2018-08-13 06:00,13,2828,2830.25,2828,2828.5,3457
ESU18,2018-08-13 06:30,13,2828.75,2836,2828.25,2834.75,24118
ESU18,2018-08-13 07:00,13,2835,2838,2832,2837.75,24880
ESU18,2018-08-13 07:30,13,2837.75,2838,2834.5,2835.25,13773
ESU18,2018-08-13 08:00,13,2835.25,2837,2834.5,2837,9273
ESU18,2018-08-13 08:30,13,2837,2841.5,2835.75,2841,101611
ESU18,2018-08-13 09:00,13,2841.25,2843.75,2839.75,2841.75,66886
ESU18,2018-08-13 09:30,13,2842,2843.5,2839.5,2840,47975
ESU18,2018-08-13 10:00,13,2840.25,2841.5,2832.5,2832.75,76122
ESU18,2018-08-13 10:30,13,2832.5,2833.5,2826.25,2826.25,78437
ESU18,2018-08-13 11:00,13,2826.25,2829.5,2822.75,2825,66330
ESU18,2018-08-13 11:30,13,2825,2827,2823,2824,63312
ESU18,2018-08-13 12:00,13,2823.75,2827.75,2820,2827.25,73997
ESU18,2018-08-13 12:30,13,2827.25,2830,2825.25,2826.5,51382
ESU18,2018-08-13 13:00,13,2826.75,2833.25,2826.5,2832.75,51619
ESU18,2018-08-13 13:30,13,2833,2833.5,2826,2827,61912
ESU18,2018-08-13 14:00,13,2827,2830.25,2824.5,2825.75,59913
ESU18,2018-08-13 14:30,13,2825.75,2827.5,2821.5,2822.75,127509
ESU18,2018-08-13 15:00,13,2823,2826,2822.75,2825.75,59816
ESU18,2018-08-13 15:30,13,2826,2827,2825.25,2826.25,8576
ESU18,2018-08-13 17:00,14,2826.75,2828.5,2825.75,2828.25,3271
ESU18,2018-08-13 17:30,14,2828.25,2829,2827.5,2828.25,1605
ESU18,2018-08-13 18:00,14,2828.5,2828.5,2827,2827.75,867
ESU18,2018-08-13 18:30,14,2827.75,2828.75,2826.75,2827,1829
ESU18,2018-08-13 19:00,14,2827,2830.25,2827,2829.25,7011
ESU18,2018-08-13 19:30,14,2829.25,2830.75,2828.5,2830.5,3140
ESU18,2018-08-13 20:00,14,2830.75,2831.5,2828.75,2828.75,4344
ESU18,2018-08-13 20:30,14,2828.75,2829.5,2828,2828.75,4336
ESU18,2018-08-13 21:00,14,2828.5,2830.25,2826.5,2829.25,5755
ESU18,2018-08-13 21:30,14,2829.25,2830.5,2828.5,2829.5,2978
ESU18,2018-08-13 22:00,14,2829.5,2829.75,2827.75,2828.5,2436
ESU18,2018-08-13 22:30,14,2828.75,2831.75,2828.75,2831.25,4638
ESU18,2018-08-13 23:00,14,2831.5,2832,2831,2831.75,1540
ESU18,2018-08-13 23:30,14,2831.75,2832.25,2830.5,2830.5,2206
ESU18,2018-08-14 00:00,14,2830.5,2831.25,2829.5,2830.5,2621
ESU18,2018-08-14 00:30,14,2830.5,2832.25,2830,2831.5,4835
ESU18,2018-08-14 01:00,14,2831.5,2835.5,2831,2835.25,9517
ESU18,2018-08-14 01:30,14,2835,2835.5,2834,2834.75,6957
ESU18,2018-08-14 02:00,14,2835,2837.25,2834.25,2836.25,15152
ESU18,2018-08-14 02:30,14,2836.25,2838.75,2834.5,2838.75,9366
ESU18,2018-08-14 03:00,14,2838.75,2838.75,2835,2835.25,7872
ESU18,2018-08-14 03:30,14,2835.25,2835.75,2832.75,2833,7769
ESU18,2018-08-14 04:00,14,2833,2836.5,2832.75,2835.5,8418
ESU18,2018-08-14 04:30,14,2835.5,2836.5,2833.75,2834,4402
ESU18,2018-08-14 05:00,14,2834,2838,2833.75,2837.5,7500
ESU18,2018-08-14 05:30,14,2837.5,2837.75,2835.75,2835.75,4972
ESU18,2018-08-14 06:00,14,2835.75,2836.25,2834,2835.25,6832
ESU18,2018-08-14 06:30,14,2835,2835.5,2833.25,2834.75,4699
ESU18,2018-08-14 07:00,14,2834.75,2834.75,2832,2832.75,9310
ESU18,2018-08-14 07:30,14,2832.75,2834.5,2832,2833.25,9123
ESU18,2018-08-14 08:00,14,2833.25,2833.5,2830,2831,17986
ESU18,2018-08-14 08:30,14,2831,2835.25,2829.5,2832,122256
ESU18,2018-08-14 09:00,14,2832,2835.25,2826.75,2834.5,88939
ESU18,2018-08-14 09:30,14,2834.75,2842,2833.75,2839.5,88192
ESU18,2018-08-14 10:00,14,2839.5,2841.25,2836.5,2838.75,60986
ESU18,2018-08-14 10:30,14,2838.75,2841,2837,2838,50324
ESU18,2018-08-14 11:00,14,2837.75,2842,2837.75,2841.75,34622
ESU18,2018-08-14 11:30,14,2841.75,2843,2838.5,2838.5,39873
ESU18,2018-08-14 12:00,14,2838.75,2841.25,2838.25,2839.75,23900
ESU18,2018-08-14 12:30,14,2839.75,2842.75,2839.25,2842.5,22201
ESU18,2018-08-14 13:00,14,2842.5,2843.5,2839.25,2840.75,44770
ESU18,2018-08-14 13:30,14,2840.75,2842.75,2840.25,2842,25978
ESU18,2018-08-14 14:00,14,2842,2843.5,2841.5,2842.25,47606
ESU18,2018-08-14 14:30,14,2842.5,2843,2839.5,2840.75,109321
ESU18,2018-08-14 15:00,14,2840.75,2841.5,2838.5,2841.25,53790
ESU18,2018-08-14 15:30,14,2841,2842.75,2840.75,2841.75,5781
ESU18,2018-08-14 17:00,15,2841.75,2842.25,2839.75,2841.25,3450
ESU18,2018-08-14 17:30,15,2841.25,2841.5,2840.25,2841,2278
ESU18,2018-08-14 18:00,15,2841.25,2841.5,2840.5,2840.75,1134
ESU18,2018-08-14 18:30,15,2840.75,2842,2840.25,2841.75,2894
ESU18,2018-08-14 19:00,15,2841.75,2843,2841.5,2842.25,3623
ESU18,2018-08-14 19:30,15,2842.25,2842.5,2840.75,2840.75,1345
ESU18,2018-08-14 20:00,15,2840.75,2840.75,2839,2840.25,4255
ESU18,2018-08-14 20:30,15,2840.25,2840.5,2838.5,2839,4112
ESU18,2018-08-14 21:00,15,2839,2839.25,2838,2838.5,3016
ESU18,2018-08-14 21:30,15,2838.25,2839.5,2837,2838,5091
ESU18,2018-08-14 22:00,15,2838,2838,2835.25,2836.25,4337
ESU18,2018-08-14 22:30,15,2836,2836.5,2835.5,2836.5,1441
ESU18,2018-08-14 23:00,15,2836.75,2836.75,2835,2836.25,2951
ESU18,2018-08-14 23:30,15,2836.25,2836.75,2835.75,2836.75,1152
ESU18,2018-08-15 00:00,15,2836.5,2836.75,2835.25,2836.5,1847
ESU18,2018-08-15 00:30,15,2836.25,2837.5,2836,2837.25,2195
ESU18,2018-08-15 01:00,15,2837.25,2838,2836.5,2838,3744
ESU18,2018-08-15 01:30,15,2838,2839.5,2837.75,2838.75,3952
ESU18,2018-08-15 02:00,15,2838.75,2839.75,2837,2838,10111
ESU18,2018-08-15 02:30,15,2838,2838.25,2836.5,2837.5,7184
ESU18,2018-08-15 03:00,15,2837.5,2839,2836.5,2838,4604
ESU18,2018-08-15 03:30,15,2838,2838.5,2837,2837.5,2175
ESU18,2018-08-15 04:00,15,2837.5,2837.75,2835.5,2836,3364
ESU18,2018-08-15 04:30,15,2836.25,2836.25,2833.25,2833.75,5834
ESU18,2018-08-15 05:00,15,2833.5,2834.5,2830.5,2831.75,16049
ESU18,2018-08-15 05:30,15,2831.5,2831.75,2824.75,2825.75,30590
ESU18,2018-08-15 06:00,15,2826,2828.25,2823.5,2825.5,26402
ESU18,2018-08-15 06:30,15,2825.5,2825.75,2821,2825.25,26372
ESU18,2018-08-15 07:00,15,2825,2827.25,2823.5,2826.5,19946
ESU18,2018-08-15 07:30,15,2826.5,2827,2822.75,2823,16942
ESU18,2018-08-15 08:00,15,2822.75,2825.75,2821.75,2825.25,18065
ESU18,2018-08-15 08:30,15,2825.25,2826.75,2815,2815,191915
ESU18,2018-08-15 09:00,15,2815,2815.25,2806.25,2806.25,209945
ESU18,2018-08-15 09:30,15,2806.25,2811.75,2803,2804.25,128211
ESU18,2018-08-15 10:00,15,2804.25,2814,2803.75,2812.25,149189
ESU18,2018-08-15 10:30,15,2812.25,2816.25,2807.25,2807.75,102057
ESU18,2018-08-15 11:00,15,2807.5,2815,2807.25,2815,76043
ESU18,2018-08-15 11:30,15,2815,2818.5,2814.5,2816.5,77579
ESU18,2018-08-15 12:00,15,2816.25,2819.25,2811.5,2813.75,85003
ESU18,2018-08-15 12:30,15,2813.75,2815,2810.75,2811.5,54672
ESU18,2018-08-15 13:00,15,2811.5,2813,2806.25,2807,82454
ESU18,2018-08-15 13:30,15,2807,2814.25,2806,2814,74525
ESU18,2018-08-15 14:00,15,2814.25,2818.5,2813.5,2816,76952
ESU18,2018-08-15 14:30,15,2816.25,2822.75,2816,2819.25,173183
ESU18,2018-08-15 15:00,15,2819.5,2822.5,2818.75,2822,65836
ESU18,2018-08-15 15:30,15,2822.5,2823.25,2821.75,2822.5,8573
ESU18,2018-08-15 17:00,16,2822.25,2823.25,2820.75,2822,4553
ESU18,2018-08-15 17:30,16,2822,2822,2821.25,2822,1636
ESU18,2018-08-15 18:00,16,2821.75,2822.25,2821.5,2821.5,769
ESU18,2018-08-15 18:30,16,2821.5,2821.75,2820.25,2820.75,2233
ESU18,2018-08-15 19:00,16,2820.75,2821.5,2817.5,2819.25,6515
ESU18,2018-08-15 19:30,16,2819.25,2821.75,2819.25,2820,4471
ESU18,2018-08-15 20:00,16,2820,2825.25,2818.5,2825,6916
ESU18,2018-08-15 20:30,16,2824.75,2832.25,2823.5,2829.5,32754
ESU18,2018-08-15 21:00,16,2829.75,2833.5,2829.25,2831.5,15854
ESU18,2018-08-15 21:30,16,2831.5,2832,2827.75,2829,5309
ESU18,2018-08-15 22:00,16,2829,2829.5,2827.25,2828,4266
ESU18,2018-08-15 22:30,16,2828,2830.5,2827.25,2829.75,4087
ESU18,2018-08-15 23:00,16,2829.75,2830.75,2829.25,2830.25,3146
ESU18,2018-08-15 23:30,16,2830.25,2830.75,2828.75,2830,1990
ESU18,2018-08-16 00:00,16,2830,2831.5,2829,2831.25,5334
ESU18,2018-08-16 00:30,16,2831.25,2832.5,2831,2832.5,4312
ESU18,2018-08-16 01:00,16,2832.25,2832.5,2829.75,2830.75,7284
ESU18,2018-08-16 01:30,16,2830.75,2831.75,2830,2830.5,3838
ESU18,2018-08-16 02:00,16,2830.75,2830.75,2827,2827.75,8794
ESU18,2018-08-16 02:30,16,2827.5,2828,2825.5,2826.5,6928
ESU18,2018-08-16 03:00,16,2826.5,2830,2825.75,2829.5,9129
ESU18,2018-08-16 03:30,16,2829.5,2832,2828.75,2831.25,6161
ESU18,2018-08-16 04:00,16,2831.5,2831.5,2829.75,2831,5284
ESU18,2018-08-16 04:30,16,2831.25,2832.5,2831,2831.75,4211
ESU18,2018-08-16 05:00,16,2831.75,2835.75,2831.25,2833.5,16607
ESU18,2018-08-16 05:30,16,2833.5,2836.5,2832.75,2836,8800
ESU18,2018-08-16 06:00,16,2836,2837.25,2834.5,2835.5,10303
ESU18,2018-08-16 06:30,16,2835.5,2835.75,2833.25,2834.75,8411
ESU18,2018-08-16 07:00,16,2835,2836,2834.5,2835.5,9587
ESU18,2018-08-16 07:30,16,2835.5,2836,2831.75,2832.5,18472
ESU18,2018-08-16 08:00,16,2832.5,2835.75,2831.75,2834.75,19061
ESU18,2018-08-16 08:30,16,2835,2839,2834.75,2836.75,126495
ESU18,2018-08-16 09:00,16,2836.75,2839.75,2836.5,2839.75,66821
ESU18,2018-08-16 09:30,16,2839.75,2842.5,2839.25,2840.75,69500
ESU18,2018-08-16 10:00,16,2840.75,2846.5,2840.5,2846.5,67291
ESU18,2018-08-16 10:30,16,2846.5,2847.5,2844.75,2847.25,48645
ESU18,2018-08-16 11:00,16,2847.25,2851.75,2847,2849.25,87732
ESU18,2018-08-16 11:30,16,2849.25,2849.75,2845.25,2846.75,65475
ESU18,2018-08-16 12:00,16,2846.75,2849,2846,2848,45859
ESU18,2018-08-16 12:30,16,2848,2849.5,2845.5,2846,36204
ESU18,2018-08-16 13:00,16,2846.25,2847.5,2844,2844.25,38236
ESU18,2018-08-16 13:30,16,2844.25,2846.25,2841,2845,68075
ESU18,2018-08-16 14:00,16,2845.25,2846.5,2843.25,2845.75,48972
ESU18,2018-08-16 14:30,16,2845.75,2846,2838.5,2842.5,147738
ESU18,2018-08-16 15:00,16,2842.5,2845.25,2842.25,2845.25,68245
ESU18,2018-08-16 15:30,16,2844.75,2845,2843.5,2844,7303
ESU18,2018-08-16 17:00,17,2843.5,2843.75,2840.5,2841,4888
ESU18,2018-08-16 17:30,17,2841,2843,2840.75,2842.75,1714
ESU18,2018-08-16 18:00,17,2842.75,2843.25,2840.75,2841,2101
ESU18,2018-08-16 18:30,17,2841.25,2842.5,2841,2842.25,1331
ESU18,2018-08-16 19:00,17,2842.5,2843,2841,2842.25,3710
ESU18,2018-08-16 19:30,17,2842,2843,2841.25,2843,2167
ESU18,2018-08-16 20:00,17,2843,2849,2843,2848,8676
ESU18,2018-08-16 20:30,17,2848,2848.5,2846.25,2846.5,5387
ESU18,2018-08-16 21:00,17,2846.75,2848.5,2846.5,2847.25,2625
ESU18,2018-08-16 21:30,17,2847,2847,2845.25,2846,2631
ESU18,2018-08-16 22:00,17,2846,2846.25,2843.75,2844.25,2391
ESU18,2018-08-16 22:30,17,2844.25,2846,2844,2845.75,1831
ESU18,2018-08-16 23:00,17,2846,2846.75,2845.75,2846.5,1242
ESU18,2018-08-16 23:30,17,2846.5,2846.75,2843.75,2844.25,2020
ESU18,2018-08-17 00:00,17,2844.25,2844.75,2843.75,2844,1627
ESU18,2018-08-17 00:30,17,2844,2844.75,2843.25,2843.5,3341
ESU18,2018-08-17 01:00,17,2843.5,2846,2843.5,2845,4525
ESU18,2018-08-17 01:30,17,2844.75,2845.75,2844,2845.5,2686
ESU18,2018-08-17 02:00,17,2845.5,2846,2844.5,2845.25,4082
ESU18,2018-08-17 02:30,17,2845,2846.5,2844,2845.75,3709
ESU18,2018-08-17 03:00,17,2845.75,2847.5,2845,2846,4291
ESU18,2018-08-17 03:30,17,2846.25,2847,2844.5,2845.25,3068
ESU18,2018-08-17 04:00,17,2845.25,2845.25,2841.25,2841.75,7331
ESU18,2018-08-17 04:30,17,2842,2842.5,2838.75,2839.5,10140
ESU18,2018-08-17 05:00,17,2839.5,2841.5,2837.75,2841,11959
ESU18,2018-08-17 05:30,17,2841,2842,2839.5,2841.5,5013
ESU18,2018-08-17 06:00,17,2841.5,2843.5,2840.5,2842,6515
ESU18,2018-08-17 06:30,17,2841.75,2841.75,2839.75,2840,5162
ESU18,2018-08-17 07:00,17,2840,2840,2835,2838,20809
ESU18,2018-08-17 07:30,17,2838,2841.75,2837.5,2840,18851
ESU18,2018-08-17 08:00,17,2840,2840.75,2837,2839.75,27241
ESU18,2018-08-17 08:30,17,2839.75,2844.25,2837.25,2840.5,132675
ESU18,2018-08-17 09:00,17,2840.25,2841.5,2835,2835.75,96539
ESU18,2018-08-17 09:30,17,2836,2841.25,2835.75,2840,73732
ESU18,2018-08-17 10:00,17,2840,2843,2838,2842.75,63355
ESU18,2018-08-17 10:30,17,2842.75,2848.25,2842.25,2847.5,63692
ESU18,2018-08-17 11:00,17,2847.5,2847.75,2844.75,2845.5,41228
ESU18,2018-08-17 11:30,17,2845.5,2845.75,2842.25,2842.5,31142
ESU18,2018-08-17 12:00,17,2842.25,2844.5,2841.25,2841.5,24242
ESU18,2018-08-17 12:30,17,2841.5,2846.75,2841.5,2845.75,31038
ESU18,2018-08-17 13:00,17,2845.75,2854.5,2845.5,2853.25,128252
ESU18,2018-08-17 13:30,17,2853.25,2857,2851,2856,69035
ESU18,2018-08-17 14:00,17,2856.25,2856.5,2851.75,2852.5,53038
ESU18,2018-08-17 14:30,17,2852.5,2854.5,2850.25,2851.75,108096
ESU18,2018-08-17 15:00,17,2851.75,2853.5,2850.25,2852.5,55321
ESU18,2018-08-17 15:30,17,2852,2853.75,2851.25,2853.25,7179
ESU18,2018-08-19 17:00,20,2851.75,2854.5,2851.5,2854,4445
ESU18,2018-08-19 17:30,20,2854,2855.25,2854,2855,1332
ESU18,2018-08-19 18:00,20,2855,2855.25,2854,2854.25,879
ESU18,2018-08-19 18:30,20,2854.5,2854.75,2852.75,2853,2820
ESU18,2018-08-19 19:00,20,2853,2855,2852.75,2854.25,3692
ESU18,2018-08-19 19:30,20,2854,2854.75,2852.75,2852.75,3340
ESU18,2018-08-19 20:00,20,2852.75,2853,2851,2852,5916
ESU18,2018-08-19 20:30,20,2851.75,2854.5,2850.25,2852.5,7481
ESU18,2018-08-19 21:00,20,2852.75,2854.75,2852.5,2854.5,3179
ESU18,2018-08-19 21:30,20,2854.5,2854.75,2851.5,2851.75,2968
ESU18,2018-08-19 22:00,20,2851.75,2852.75,2850.75,2852.75,2454
ESU18,2018-08-19 22:30,20,2852.5,2853.25,2852,2852.75,1452
ESU18,2018-08-19 23:00,20,2852.75,2853.25,2852.25,2853,526
ESU18,2018-08-19 23:30,20,2853.25,2853.25,2851.25,2851.5,2178
ESU18,2018-08-20 00:00,20,2851.75,2852,2850.75,2851.5,1751
ESU18,2018-08-20 00:30,20,2851.5,2851.75,2850.5,2851.5,3008
ESU18,2018-08-20 01:00,20,2851.75,2854.5,2851.5,2854.5,4495
ESU18,2018-08-20 01:30,20,2854.25,2857.25,2854.25,2856.25,5587
ESU18,2018-08-20 02:00,20,2856.25,2858.75,2856,2857.75,9279
ESU18,2018-08-20 02:30,20,2857.75,2859.25,2857.75,2859,6601
ESU18,2018-08-20 03:00,20,2859.25,2860,2858.25,2859,5812
ESU18,2018-08-20 03:30,20,2858.75,2859.25,2857.25,2857.75,4927
ESU18,2018-08-20 04:00,20,2857.75,2858.5,2857,2857.5,5304
ESU18,2018-08-20 04:30,20,2857.5,2858.75,2857.25,2858.25,3551
ESU18,2018-08-20 05:00,20,2858.25,2858.5,2856.25,2856.25,4024
ESU18,2018-08-20 05:30,20,2856.25,2857.75,2856,2857,2630
ESU18,2018-08-20 06:00,20,2857,2859.25,2856.5,2857.25,5102
ESU18,2018-08-20 06:30,20,2857.25,2857.25,2854.75,2855.5,5307
ESU18,2018-08-20 07:00,20,2855.75,2857,2855.25,2856.75,5684
ESU18,2018-08-20 07:30,20,2857,2857.25,2854.75,2855.25,7965
ESU18,2018-08-20 08:00,20,2855.25,2857.25,2854.75,2857,10319
ESU18,2018-08-20 08:30,20,2856.75,2858.5,2853.5,2854.5,119828
ESU18,2018-08-20 09:00,20,2854.75,2858,2852.5,2855.5,66101
ESU18,2018-08-20 09:30,20,2855.5,2856,2851.5,2852.75,70058
ESU18,2018-08-20 10:00,20,2852.75,2855.25,2852,2855,44482
ESU18,2018-08-20 10:30,20,2855.25,2858.25,2854.25,2856.25,37576
ESU18,2018-08-20 11:00,20,2856.25,2859,2855.5,2858.5,30353
ESU18,2018-08-20 11:30,20,2858.25,2859.25,2857.25,2858.75,23327
ESU18,2018-08-20 12:00,20,2858.75,2859.25,2857.25,2859,16674
ESU18,2018-08-20 12:30,20,2859.25,2859.5,2858.25,2859.5,15689
ESU18,2018-08-20 13:00,20,2859.5,2860,2858.5,2859.75,23460
ESU18,2018-08-20 13:30,20,2860,2860.25,2857.5,2858.5,30969
ESU18,2018-08-20 14:00,20,2858.75,2860,2857.75,2859.25,21490
ESU18,2018-08-20 14:30,20,2859.5,2860.75,2857.25,2858,95383
ESU18,2018-08-20 15:00,20,2858,2859.5,2857.25,2858.75,45814
ESU18,2018-08-20 15:30,20,2858.25,2858.5,2856.75,2857.25,6472
ESU18,2018-08-20 17:00,21,2856.75,2857.5,2856,2856.75,3116
ESU18,2018-08-20 17:30,21,2856.75,2857.25,2856.5,2857,886
ESU18,2018-08-20 18:00,21,2857,2857.25,2856.75,2857.25,351
ESU18,2018-08-20 18:30,21,2857,2857.25,2855.5,2856,1626
ESU18,2018-08-20 19:00,21,2856,2856.25,2853.75,2854.25,4490
ESU18,2018-08-20 19:30,21,2854.5,2856.25,2854,2855.5,4059
ESU18,2018-08-20 20:00,21,2855.5,2857,2855.25,2856.75,2878
ESU18,2018-08-20 20:30,21,2856.75,2857.75,2856,2856.75,4137
ESU18,2018-08-20 21:00,21,2856.75,2857.75,2856,2857.75,2567
ESU18,2018-08-20 21:30,21,2857.75,2858.5,2857,2858.25,2824
ESU18,2018-08-20 22:00,21,2858,2858.5,2857.5,2858,1607
ESU18,2018-08-20 22:30,21,2858,2859,2857.75,2858.5,1936
ESU18,2018-08-20 23:00,21,2858.5,2858.75,2857.75,2858,937
ESU18,2018-08-20 23:30,21,2858,2858.75,2857.75,2858.75,916
ESU18,2018-08-21 00:00,21,2858.75,2859.25,2858.25,2859,1789
ESU18,2018-08-21 00:30,21,2858.75,2859,2858,2858.75,2233
ESU18,2018-08-21 01:00,21,2858.75,2859.5,2858.75,2859,2605
ESU18,2018-08-21 01:30,21,2859,2859.25,2858,2858.75,2067
ESU18,2018-08-21 02:00,21,2858.75,2860,2858.25,2859.5,8308
ESU18,2018-08-21 02:30,21,2859.25,2860,2858.25,2859.75,3908
ESU18,2018-08-21 03:00,21,2860,2860.75,2859.25,2860.25,5024
ESU18,2018-08-21 03:30,21,2860.5,2861.5,2860.5,2861.25,6636
ESU18,2018-08-21 04:00,21,2861.5,2863,2861.25,2863,6114
ESU18,2018-08-21 04:30,21,2862.75,2864.75,2862,2864,6307
ESU18,2018-08-21 05:00,21,2864.25,2864.25,2862.75,2863.75,5164
ESU18,2018-08-21 05:30,21,2864,2864.25,2863.25,2863.5,2422
ESU18,2018-08-21 06:00,21,2863.75,2864,2862.5,2863,5015
ESU18,2018-08-21 06:30,21,2863,2864.25,2862.75,2864,3279
ESU18,2018-08-21 07:00,21,2864.25,2864.25,2862,2862.75,5275
ESU18,2018-08-21 07:30,21,2863,2863.25,2861.75,2862,5632
ESU18,2018-08-21 08:00,21,2862.25,2863.5,2861,2863.25,12673
ESU18,2018-08-21 08:30,21,2863.5,2869.75,2862.75,2869.25,122241
ESU18,2018-08-21 09:00,21,2869.25,2869.75,2866.5,2867.75,67392
ESU18,2018-08-21 09:30,21,2867.5,2868.75,2866.5,2867.5,44031
ESU18,2018-08-21 10:00,21,2867.25,2868.25,2863.75,2865.75,60259
ESU18,2018-08-21 10:30,21,2866,2871,2865.25,2870.75,57818
ESU18,2018-08-21 11:00,21,2870.75,2872.5,2870.5,2872.25,47807
ESU18,2018-08-21 11:30,21,2872,2874,2872,2873.25,31879
ESU18,2018-08-21 12:00,21,2873.25,2873.75,2870.75,2872.25,42233
ESU18,2018-08-21 12:30,21,2872.5,2873.5,2871.5,2872.25,31820
ESU18,2018-08-21 13:00,21,2872,2872.25,2870.25,2871,29128
ESU18,2018-08-21 13:30,21,2871.25,2871.25,2865.75,2867.75,71506
ESU18,2018-08-21 14:00,21,2867.75,2869.25,2866,2867.75,43175
ESU18,2018-08-21 14:30,21,2867.75,2868.5,2862,2863.5,174620
ESU18,2018-08-21 15:00,21,2863.25,2863.75,2861,2861,57412
ESU18,2018-08-21 15:30,21,2861.25,2861.5,2852,2855,28162
ESU18,2018-08-21 17:00,22,2853,2855,2852.25,2853.75,17035
ESU18,2018-08-21 17:30,22,2853.75,2853.75,2849.25,2850,5617
ESU18,2018-08-21 18:00,22,2849.75,2850.25,2847,2847.75,10715
ESU18,2018-08-21 18:30,22,2847.75,2850,2846.75,2847.25,9063
ESU18,2018-08-21 19:00,22,2847.25,2849.25,2846.25,2848.25,11351
ESU18,2018-08-21 19:30,22,2848.25,2849.75,2848,2849.25,5673
ESU18,2018-08-21 20:00,22,2849.5,2851.5,2849,2851.25,6644
ESU18,2018-08-21 20:30,22,2851.25,2851.5,2849.5,2850.25,5817
ESU18,2018-08-21 21:00,22,2850.25,2856,2850,2855.25,8590
ESU18,2018-08-21 21:30,22,2855,2855.25,2854,2854.75,3514
ESU18,2018-08-21 22:00,22,2854.75,2856.5,2854.25,2855.5,2881
ESU18,2018-08-21 22:30,22,2855.5,2857.5,2855.5,2856.5,3420
ESU18,2018-08-21 23:00,22,2856.5,2856.75,2854.25,2854.5,2398
ESU18,2018-08-21 23:30,22,2854.5,2855.75,2854.25,2854.5,1745
ESU18,2018-08-22 00:00,22,2854.75,2855.25,2853.5,2854.25,2085
ESU18,2018-08-22 00:30,22,2854,2856,2854,2854.25,3563
ESU18,2018-08-22 01:00,22,2854.5,2854.5,2851.25,2852.75,7048
ESU18,2018-08-22 01:30,22,2852.75,2856,2851.75,2855,6019
ESU18,2018-08-22 02:00,22,2855,2857.5,2854.25,2855.5,10546
ESU18,2018-08-22 02:30,22,2855.5,2856.75,2854.75,2855.5,4864
ESU18,2018-08-22 03:00,22,2855.25,2856.5,2853.5,2854.25,7735
ESU18,2018-08-22 03:30,22,2854.25,2856.5,2853.5,2856.5,4814
ESU18,2018-08-22 04:00,22,2856.5,2856.75,2854.75,2855.5,4650
ESU18,2018-08-22 04:30,22,2855.25,2856.5,2854.25,2855.5,3773
ESU18,2018-08-22 05:00,22,2855.25,2859.25,2855.25,2858.25,8716
ESU18,2018-08-22 05:30,22,2858.25,2860,2857,2859.75,7030
ESU18,2018-08-22 06:00,22,2859.75,2861.25,2857,2857.25,15561
ESU18,2018-08-22 06:30,22,2857.25,2858.75,2856,2857.25,6456
ESU18,2018-08-22 07:00,22,2857.25,2857.75,2853.75,2854.5,13071
ESU18,2018-08-22 07:30,22,2854.5,2857,2853,2857,15723
ESU18,2018-08-22 08:00,22,2857,2859.75,2856,2859.5,17738
ESU18,2018-08-22 08:30,22,2859.5,2863.75,2856.75,2858.5,130799
ESU18,2018-08-22 09:00,22,2858.5,2862.25,2856.25,2858,78382
ESU18,2018-08-22 09:30,22,2858,2866,2858,2864.75,85289
ESU18,2018-08-22 10:00,22,2864.5,2867.5,2864,2867.5,51888
ESU18,2018-08-22 10:30,22,2867.5,2868.25,2865.25,2867.25,50022
ESU18,2018-08-22 11:00,22,2867.25,2868,2864.5,2864.75,26948
ESU18,2018-08-22 11:30,22,2864.5,2866,2863.25,2865,26375
ESU18,2018-08-22 12:00,22,2864.75,2865.5,2863,2864.75,21593
ESU18,2018-08-22 12:30,22,2864.75,2866,2863.75,2865.25,15392
ESU18,2018-08-22 13:00,22,2865.25,2868,2860.5,2862.75,58455
ESU18,2018-08-22 13:30,22,2862.75,2863.5,2861.25,2863.5,31835
ESU18,2018-08-22 14:00,22,2863.5,2864.75,2862.75,2864,27952
ESU18,2018-08-22 14:30,22,2864.25,2866,2862.5,2862.5,75114
ESU18,2018-08-22 15:00,22,2862.5,2863.25,2860.5,2861.25,49332
ESU18,2018-08-22 15:30,22,2861.5,2862.25,2860.25,2862,6314
ESU18,2018-08-22 17:00,23,2861.75,2864.25,2861.75,2863.75,3506
ESU18,2018-08-22 17:30,23,2863.5,2864.25,2863.25,2863.5,1084
ESU18,2018-08-22 18:00,23,2863.75,2863.75,2863,2863.25,416
ESU18,2018-08-22 18:30,23,2863,2863.5,2862.25,2862.5,1293
ESU18,2018-08-22 19:00,23,2862.25,2862.75,2861.25,2861.5,2874
ESU18,2018-08-22 19:30,23,2861.5,2862.5,2861.25,2861.75,1697
ESU18,2018-08-22 20:00,23,2861.75,2862.5,2861.25,2862.25,2338
ESU18,2018-08-22 20:30,23,2862.25,2863,2858.25,2859.5,9988
ESU18,2018-08-22 21:00,23,2859.25,2860.75,2859,2860.25,3155
ESU18,2018-08-22 21:30,23,2860.25,2860.5,2858.25,2858.25,3207
ESU18,2018-08-22 22:00,23,2858.5,2859.5,2857.75,2858.25,2280
ESU18,2018-08-22 22:30,23,2858.25,2859,2857.5,2858.75,2045
ESU18,2018-08-22 23:00,23,2859,2860.5,2858.75,2859.75,1857
ESU18,2018-08-22 23:30,23,2859.5,2859.75,2858.75,2859,667
ESU18,2018-08-23 00:00,23,2858.75,2859.75,2858,2859.5,2061
ESU18,2018-08-23 00:30,23,2859.75,2860.5,2859,2860,4004
ESU18,2018-08-23 01:00,23,2860,2861.75,2859.25,2860.75,3288
ESU18,2018-08-23 01:30,23,2860.75,2861.75,2860.25,2861.5,2513
ESU18,2018-08-23 02:00,23,2861.5,2862.25,2860.25,2860.5,6041
ESU18,2018-08-23 02:30,23,2860.75,2862.75,2860.25,2861.75,6532
ESU18,2018-08-23 03:00,23,2861.75,2861.75,2858.75,2861.25,11046
ESU18,2018-08-23 03:30,23,2861.5,2863.75,2861,2863.5,7137
ESU18,2018-08-23 04:00,23,2863.5,2863.75,2861.75,2862,7169
ESU18,2018-08-23 04:30,23,2862,2862.25,2861,2861.5,3872
ESU18,2018-08-23 05:00,23,2861.5,2861.75,2861,2861,2323
ESU18,2018-08-23 05:30,23,2861,2862.75,2860.25,2862,6333
ESU18,2018-08-23 06:00,23,2861.75,2862,2859.25,2860,4444
ESU18,2018-08-23 06:30,23,2860,2862,2859.75,2861.75,4583
ESU18,2018-08-23 07:00,23,2861.5,2862.75,2860.75,2861.5,4489
ESU18,2018-08-23 07:30,23,2861.5,2862,2860.25,2862,5037
ESU18,2018-08-23 08:00,23,2861.75,2862,2858.25,2859.75,13409
ESU18,2018-08-23 08:30,23,2859.75,2867.75,2859,2865,108918
ESU18,2018-08-23 09:00,23,2864.75,2869,2864.25,2869,76580
ESU18,2018-08-23 09:30,23,2868.75,2869.75,2864,2864,73170
ESU18,2018-08-23 10:00,23,2864.25,2865,2855.25,2857.75,140008
ESU18,2018-08-23 10:30,23,2857.75,2858.75,2854.75,2857,103412
ESU18,2018-08-23 11:00,23,2856.75,2861,2856.75,2860.75,53743
ESU18,2018-08-23 11:30,23,2861,2861.75,2858.25,2859,36302
ESU18,2018-08-23 12:00,23,2858.75,2859.5,2856.5,2859.25,32193
ESU18,2018-08-23 12:30,23,2859.5,2859.75,2857,2858,27507
ESU18,2018-08-23 13:00,23,2857.75,2860.5,2857.75,2860.25,24226
ESU18,2018-08-23 13:30,23,2860,2861.5,2858.5,2860.5,29200
ESU18,2018-08-23 14:00,23,2860.25,2861.75,2859.25,2860.5,28711
ESU18,2018-08-23 14:30,23,2860.5,2860.75,2855,2858,122088
ESU18,2018-08-23 15:00,23,2858,2859.5,2857.75,2857.75,36023
ESU18,2018-08-23 15:30,23,2858.25,2858.75,2857.75,2858.25,3926
ESU18,2018-08-23 17:00,24,2858.25,2858.5,2857.5,2858,2224
ESU18,2018-08-23 17:30,24,2857.75,2858.25,2857.5,2857.75,627
ESU18,2018-08-23 18:00,24,2858,2858.5,2857.5,2857.75,916
ESU18,2018-08-23 18:30,24,2858,2859.25,2856.75,2857.5,2393
ESU18,2018-08-23 19:00,24,2857.25,2857.75,2856.25,2857.5,3021
ESU18,2018-08-23 19:30,24,2857.5,2860,2856.75,2859.5,3439
ESU18,2018-08-23 20:00,24,2859.75,2861.5,2859,2859.75,5569
ESU18,2018-08-23 20:30,24,2859.75,2860.25,2858.25,2859.75,3901
ESU18,2018-08-23 21:00,24,2859.75,2860.5,2858.75,2860.5,2553
ESU18,2018-08-23 21:30,24,2860.25,2862.25,2858.75,2861.25,3371
ESU18,2018-08-23 22:00,24,2861.5,2861.75,2860.5,2861.5,1993
ESU18,2018-08-23 22:30,24,2861.75,2863,2861,2862,2216
ESU18,2018-08-23 23:00,24,2862.25,2862.5,2861.25,2861.25,1471
ESU18,2018-08-23 23:30,24,2861.5,2862.25,2861.5,2862,1046
ESU18,2018-08-24 00:00,24,2862.25,2863.5,2861.75,2863,2914
ESU18,2018-08-24 00:30,24,2863,2863.5,2862,2862,3510
ESU18,2018-08-24 01:00,24,2862,2862.5,2860.5,2861.25,3581
ESU18,2018-08-24 01:30,24,2861.25,2861.5,2860.25,2860.75,3174
ESU18,2018-08-24 02:00,24,2860.5,2862.75,2860.5,2862.5,4966
ESU18,2018-08-24 02:30,24,2862.5,2864.25,2861.75,2863.25,4645
ESU18,2018-08-24 03:00,24,2863.25,2864.75,2862.25,2863.25,5821
ESU18,2018-08-24 03:30,24,2863,2864.5,2862.5,2864,4562
ESU18,2018-08-24 04:00,24,2864,2864,2862.5,2862.75,2852
ESU18,2018-08-24 04:30,24,2862.75,2864,2862,2863,3848
ESU18,2018-08-24 05:00,24,2863.25,2865,2862.75,2864.75,3684
ESU18,2018-08-24 05:30,24,2865,2865,2863.5,2865,4894
ESU18,2018-08-24 06:00,24,2865,2865.5,2863.5,2864.25,4988
ESU18,2018-08-24 06:30,24,2864,2864.75,2863.75,2864,4486
ESU18,2018-08-24 07:00,24,2864,2864,2862.25,2862.5,7177
ESU18,2018-08-24 07:30,24,2862.5,2864.75,2862.5,2863.5,8719
ESU18,2018-08-24 08:00,24,2863.25,2865,2863.25,2864.75,11750
ESU18,2018-08-24 08:30,24,2864.75,2867,2864,2865,108964
ESU18,2018-08-24 09:00,24,2865,2869.25,2864.75,2868,109198
ESU18,2018-08-24 09:30,24,2868,2874.75,2867.75,2872.25,107225
ESU18,2018-08-24 10:00,24,2872.5,2874.5,2870.75,2872.75,50308
ESU18,2018-08-24 10:30,24,2872.75,2876.5,2872.25,2876.25,63575
ESU18,2018-08-24 11:00,24,2876.5,2877,2875.25,2876.75,41357
ESU18,2018-08-24 11:30,24,2876.75,2876.75,2874.75,2876,29786
ESU18,2018-08-24 12:00,24,2876.25,2877.25,2873.75,2874.5,35353
ESU18,2018-08-24 12:30,24,2874.5,2874.75,2870.75,2874.25,58921
ESU18,2018-08-24 13:00,24,2874.25,2876,2873.5,2875.75,32881
ESU18,2018-08-24 13:30,24,2875.5,2876.25,2874,2874.5,25962
ESU18,2018-08-24 14:00,24,2874.5,2876,2873.25,2874.75,27756
ESU18,2018-08-24 14:30,24,2875,2876.5,2873.75,2875.5,108780
ESU18,2018-08-24 15:00,24,2875.5,2877.25,2874.75,2876.75,56046
ESU18,2018-08-24 15:30,24,2876.75,2877.5,2876.25,2876.5,8208
ESU18,2018-08-26 17:00,27,2877.75,2881,2876.75,2880.75,6247
ESU18,2018-08-26 17:30,27,2880.5,2881,2880.25,2880.5,1269
ESU18,2018-08-26 18:00,27,2880.5,2880.75,2880,2880.5,759
ESU18,2018-08-26 18:30,27,2880.5,2882.5,2880.25,2882,3402
ESU18,2018-08-26 19:00,27,2882,2884.5,2882,2882.75,6182
ESU18,2018-08-26 19:30,27,2882.75,2883,2881.75,2882.75,1645
ESU18,2018-08-26 20:00,27,2882.5,2883.5,2881.75,2881.75,3263
ESU18,2018-08-26 20:30,27,2881.75,2882.75,2881.75,2882.5,3879
ESU18,2018-08-26 21:00,27,2882.5,2883,2882.25,2882.5,2453
ESU18,2018-08-26 21:30,27,2882.25,2883.5,2881.75,2883.25,2309
ESU18,2018-08-26 22:00,27,2883.25,2884.25,2883.25,2884.25,2678
ESU18,2018-08-26 22:30,27,2884.25,2884.25,2883.5,2884,1532
ESU18,2018-08-26 23:00,27,2883.75,2884,2883,2883.5,1110
ESU18,2018-08-26 23:30,27,2883.5,2884,2883.25,2883.5,1159
ESU18,2018-08-27 00:00,27,2883.75,2884.25,2883.25,2883.25,2557
ESU18,2018-08-27 00:30,27,2883.5,2883.75,2883,2883,2130
ESU18,2018-08-27 01:00,27,2883,2883.5,2882.25,2882.75,2966
ESU18,2018-08-27 01:30,27,2883,2883.25,2882,2882.75,2082
ESU18,2018-08-27 02:00,27,2882.75,2883.75,2882.25,2882.75,5045
ESU18,2018-08-27 02:30,27,2882.5,2883,2881.25,2881.75,4285
ESU18,2018-08-27 03:00,27,2881.5,2882.25,2881.25,2882.25,3191
ESU18,2018-08-27 03:30,27,2882,2884.5,2882,2883.75,6160
ESU18,2018-08-27 04:00,27,2884,2884.75,2883.5,2883.75,5063
ESU18,2018-08-27 04:30,27,2883.75,2884.25,2883.25,2883.25,3227
ESU18,2018-08-27 05:00,27,2883.5,2884,2882.5,2883.75,3538
ESU18,2018-08-27 05:30,27,2883.75,2884.25,2883.25,2883.5,5019
ESU18,2018-08-27 06:00,27,2883.5,2884,2883.5,2883.75,2601
ESU18,2018-08-27 06:30,27,2884,2885,2883.75,2885,6138
ESU18,2018-08-27 07:00,27,2884.75,2888,2884.5,2887.75,19452
ESU18,2018-08-27 07:30,27,2887.5,2888,2886.75,2887.75,7949
ESU18,2018-08-27 08:00,27,2888,2889,2887.25,2888.5,15006
ESU18,2018-08-27 08:30,27,2888.5,2893.75,2887,2893.5,130876
ESU18,2018-08-27 09:00,27,2893.5,2897,2892.5,2896.25,71204
ESU18,2018-08-27 09:30,27,2896.25,2896.25,2892,2895,72394
ESU18,2018-08-27 10:00,27,2895,2895.75,2892.75,2895.25,52713
ESU18,2018-08-27 10:30,27,2895,2899,2892.5,2898.5,72207
ESU18,2018-08-27 11:00,27,2898.75,2898.75,2896.75,2898,40671
ESU18,2018-08-27 11:30,27,2898.25,2899.25,2897.5,2898.5,26812
ESU18,2018-08-27 12:00,27,2898.5,2899,2896.25,2896.5,34578
ESU18,2018-08-27 12:30,27,2896.5,2897.75,2896.25,2897.5,22959
ESU18,2018-08-27 13:00,27,2897.75,2898.25,2896,2897.75,27307
ESU18,2018-08-27 13:30,27,2897.75,2898.25,2896.25,2897.75,23124
ESU18,2018-08-27 14:00,27,2897.75,2898,2895,2896.75,44948
ESU18,2018-08-27 14:30,27,2896.75,2898,2895.25,2897.75,106583
ESU18,2018-08-27 15:00,27,2897.5,2898.75,2896,2898.75,51587
ESU18,2018-08-27 15:30,27,2898.75,2899.5,2898.5,2899.25,8136
ESU18,2018-08-27 17:00,28,2899,2901,2899,2900.5,4429
ESU18,2018-08-27 17:30,28,2900.5,2900.75,2900,2900.5,1139
ESU18,2018-08-27 18:00,28,2900.5,2901,2900.5,2900.5,1350
ESU18,2018-08-27 18:30,28,2900.5,2901,2900,2901,1739
ESU18,2018-08-27 19:00,28,2900.75,2902.75,2900.5,2902,5122
ESU18,2018-08-27 19:30,28,2902,2903,2902,2902.75,2912
ESU18,2018-08-27 20:00,28,2902.75,2903.75,2902.75,2903,3103
ESU18,2018-08-27 20:30,28,2902.75,2903.75,2902.25,2902.75,3350
ESU18,2018-08-27 21:00,28,2902.75,2902.75,2901.75,2902.5,3541
ESU18,2018-08-27 21:30,28,2902.5,2902.5,2901.25,2901.5,3457
ESU18,2018-08-27 22:00,28,2901.25,2901.75,2901,2901.5,1275
ESU18,2018-08-27 22:30,28,2901.75,2901.75,2900.5,2901,1734
ESU18,2018-08-27 23:00,28,2901,2901.25,2899.5,2899.5,1808
ESU18,2018-08-27 23:30,28,2899.75,2900.25,2899.25,2899.25,785
ESU18,2018-08-28 00:00,28,2899.5,2899.5,2898.25,2899,2832
ESU18,2018-08-28 00:30,28,2899,2899.5,2898.5,2898.75,2547
ESU18,2018-08-28 01:00,28,2898.5,2899,2897.5,2898.25,3118
ESU18,2018-08-28 01:30,28,2898,2900,2897.75,2899.75,3289
ESU18,2018-08-28 02:00,28,2899.75,2900.25,2898.5,2899.5,6046
ESU18,2018-08-28 02:30,28,2899.5,2899.75,2898.75,2899,3779
ESU18,2018-08-28 03:00,28,2899,2899.5,2898.5,2898.75,4082
ESU18,2018-08-28 03:30,28,2898.75,2899.5,2897.5,2898,5486
ESU18,2018-08-28 04:00,28,2898,2901.25,2897.75,2901.25,6405
ESU18,2018-08-28 04:30,28,2901.25,2902,2900.5,2901.75,5267
ESU18,2018-08-28 05:00,28,2901.75,2901.75,2900.25,2901.25,3562
ESU18,2018-08-28 05:30,28,2901.25,2901.5,2900.75,2901.25,2656
ESU18,2018-08-28 06:00,28,2901,2902,2900.5,2901.75,6040
ESU18,2018-08-28 06:30,28,2901.75,2902.5,2901.25,2902.25,4570
ESU18,2018-08-28 07:00,28,2902.25,2903.25,2901.75,2902.75,7977
ESU18,2018-08-28 07:30,28,2902.5,2903.25,2902,2903,6525
ESU18,2018-08-28 08:00,28,2903,2906.25,2902.75,2903.25,30853
ESU18,2018-08-28 08:30,28,2903.25,2904.5,2900.5,2902.25,138645
ESU18,2018-08-28 09:00,28,2902.25,2903.25,2898.25,2899.5,61173
ESU18,2018-08-28 09:30,28,2899.5,2900.5,2896.75,2900.25,53515
ESU18,2018-08-28 10:00,28,2900,2901.5,2898.5,2900.75,49055
ESU18,2018-08-28 10:30,28,2900.5,2900.75,2894.5,2894.75,66275
ESU18,2018-08-28 11:00,28,2894.75,2898.25,2894.25,2896.75,40909
ESU18,2018-08-28 11:30,28,2896.75,2898.75,2896.75,2898.5,19270
ESU18,2018-08-28 12:00,28,2898.5,2900,2896.25,2897,37008
ESU18,2018-08-28 12:30,28,2897,2901,2896,2899.5,33081
ESU18,2018-08-28 13:00,28,2899.5,2900.25,2899,2899.75,22217
ESU18,2018-08-28 13:30,28,2899.75,2900.25,2898,2899.75,30019
ESU18,2018-08-28 14:00,28,2899.75,2900.75,2897.25,2898.25,35086
ESU18,2018-08-28 14:30,28,2898.25,2899.5,2895.25,2899.25,111068
ESU18,2018-08-28 15:00,28,2899.25,2900.5,2898.75,2899.5,40613
ESU18,2018-08-28 15:30,28,2900,2900.75,2899.5,2899.75,4309
ESU18,2018-08-28 17:00,29,2900.5,2902,2900,2901.25,4538
ESU18,2018-08-28 17:30,29,2901.25,2901.75,2901.25,2901.75,550
ESU18,2018-08-28 18:00,29,2901.75,2901.75,2901.25,2901.5,515
ESU18,2018-08-28 18:30,29,2901.5,2901.75,2901,2901.5,864
ESU18,2018-08-28 19:00,29,2901.5,2903.5,2901.5,2902.5,4835
ESU18,2018-08-28 19:30,29,2902.75,2903,2902.25,2902.75,1735
ESU18,2018-08-28 20:00,29,2902.75,2903,2902,2902.25,2077
ESU18,2018-08-28 20:30,29,2902,2903.25,2901.75,2903,1944
ESU18,2018-08-28 21:00,29,2903,2905,2903,2904.75,3391
ESU18,2018-08-28 21:30,29,2905,2905,2903.75,2904,1699
ESU18,2018-08-28 22:00,29,2904.25,2904.75,2903.5,2904.5,1013
ESU18,2018-08-28 22:30,29,2904.5,2904.5,2904,2904.5,797
ESU18,2018-08-28 23:00,29,2904.5,2904.5,2904,2904.25,742
ESU18,2018-08-28 23:30,29,2904.25,2904.5,2903.5,2904.25,772
ESU18,2018-08-29 00:00,29,2904.25,2905,2902.75,2904.75,2963
ESU18,2018-08-29 00:30,29,2904.75,2904.75,2902.75,2903,3382
ESU18,2018-08-29 01:00,29,2903.25,2903.25,2902.5,2903,2730
ESU18,2018-08-29 01:30,29,2903,2903.5,2902.25,2903,3579
ESU18,2018-08-29 02:00,29,2903.25,2904.25,2902.5,2903,6445
ESU18,2018-08-29 02:30,29,2903,2903.5,2901,2901.75,6234
ESU18,2018-08-29 03:00,29,2901.5,2902.5,2901.25,2901.75,4772
ESU18,2018-08-29 03:30,29,2901.75,2902.75,2901,2901,4620
ESU18,2018-08-29 04:00,29,2901,2902.5,2900.75,2901.75,3335
ESU18,2018-08-29 04:30,29,2901.75,2901.75,2899.25,2900.5,6992
ESU18,2018-08-29 05:00,29,2900.5,2900.5,2899.25,2899.5,6521
ESU18,2018-08-29 05:30,29,2899.5,2900.25,2898.75,2899.25,2724
ESU18,2018-08-29 06:00,29,2899.5,2901.5,2899.25,2901,5395
ESU18,2018-08-29 06:30,29,2901,2901.75,2900.75,2901.25,2874
ESU18,2018-08-29 07:00,29,2901.25,2901.75,2898,2898.25,13259
ESU18,2018-08-29 07:30,29,2898.5,2899.5,2897.5,2898.75,16853
ESU18,2018-08-29 08:00,29,2898.75,2902,2898.75,2901.75,24280
ESU18,2018-08-29 08:30,29,2901.75,2902.75,2898.75,2901.75,129576
ESU18,2018-08-29 09:00,29,2902,2905.5,2899.5,2905.5,73426
ESU18,2018-08-29 09:30,29,2905.5,2909.5,2905,2909,104948
ESU18,2018-08-29 10:00,29,2908.75,2914.75,2907.75,2914.5,91781
ESU18,2018-08-29 10:30,29,2914.25,2916,2912.25,2914.75,76274
ESU18,2018-08-29 11:00,29,2914.75,2916.25,2913.25,2915,47021
ESU18,2018-08-29 11:30,29,2914.75,2916,2914,2915,30947
ESU18,2018-08-29 12:00,29,2915,2916,2913,2913.5,37517
ESU18,2018-08-29 12:30,29,2913.5,2913.75,2911.25,2911.75,39785
ESU18,2018-08-29 13:00,29,2911.75,2913.75,2911.25,2912.75,34714
ESU18,2018-08-29 13:30,29,2912.75,2914.25,2912.25,2913.5,26886
ESU18,2018-08-29 14:00,29,2913.5,2916.75,2913.5,2916.25,42612
ESU18,2018-08-29 14:30,29,2916.25,2917.5,2913.5,2914.5,123523
ESU18,2018-08-29 15:00,29,2914.75,2915.25,2913.5,2914.75,53833
ESU18,2018-08-29 15:30,29,2914.75,2915.5,2914.5,2915.5,5500
ESU18,2018-08-29 17:00,30,2915.75,2916.25,2914.75,2915.75,2942
ESU18,2018-08-29 17:30,30,2915.75,2916.25,2915,2915.75,1268
ESU18,2018-08-29 18:00,30,2915.75,2916,2915.25,2915.75,435
ESU18,2018-08-29 18:30,30,2915.75,2915.75,2914.5,2914.5,1486
ESU18,2018-08-29 19:00,30,2914.5,2914.75,2913.5,2914,3422
ESU18,2018-08-29 19:30,30,2914.25,2914.75,2913.75,2914.5,1540
ESU18,2018-08-29 20:00,30,2914.75,2915.25,2913,2913.5,3410
ESU18,2018-08-29 20:30,30,2913.25,2913.5,2911.25,2912,5873
ESU18,2018-08-29 21:00,30,2912.25,2913,2912,2912.25,2427
ESU18,2018-08-29 21:30,30,2912,2913,2912,2912,1622
ESU18,2018-08-29 22:00,30,2912.25,2912.75,2911.5,2912,2613
ESU18,2018-08-29 22:30,30,2912.25,2912.75,2912,2912.25,1859
ESU18,2018-08-29 23:00,30,2912.5,2912.75,2912,2912.5,998
ESU18,2018-08-29 23:30,30,2912.5,2913,2912.5,2912.5,634
ESU18,2018-08-30 00:00,30,2912.75,2912.75,2910.5,2911,3383
ESU18,2018-08-30 00:30,30,2911,2911.5,2910.75,2911,2289
ESU18,2018-08-30 01:00,30,2911,2911.75,2910.5,2911.25,2541
ESU18,2018-08-30 01:30,30,2911.25,2912.5,2910.75,2912.25,3296
ESU18,2018-08-30 02:00,30,2912.5,2912.5,2909.5,2910,9160
ESU18,2018-08-30 02:30,30,2910.25,2911.5,2909.5,2910.5,6218
ESU18,2018-08-30 03:00,30,2910.5,2911.25,2908.25,2908.75,8798
ESU18,2018-08-30 03:30,30,2908.75,2909.5,2907,2908.75,15578
ESU18,2018-08-30 04:00,30,2908.75,2909.25,2908,2908.25,5191
ESU18,2018-08-30 04:30,30,2908.25,2909.75,2908,2909,6473
ESU18,2018-08-30 05:00,30,2909,2909.5,2907.25,2908,6962
ESU18,2018-08-30 05:30,30,2908.25,2911.25,2908,2910,10105
ESU18,2018-08-30 06:00,30,2910,2911,2909,2910.75,5496
ESU18,2018-08-30 06:30,30,2910.75,2911.5,2909,2909.75,7745
ESU18,2018-08-30 07:00,30,2909.5,2911.75,2908.75,2910.75,9049
ESU18,2018-08-30 07:30,30,2910.75,2912.25,2909.5,2909.5,13402
ESU18,2018-08-30 08:00,30,2909.5,2910.75,2907.75,2908.75,25641
ESU18,2018-08-30 08:30,30,2909,2911.25,2907.25,2908,140445
ESU18,2018-08-30 09:00,30,2908,2911.75,2908,2909.75,62985
ESU18,2018-08-30 09:30,30,2909.75,2913,2908.25,2910.5,62935
ESU18,2018-08-30 10:00,30,2910.5,2912.75,2904,2905.5,100549
ESU18,2018-08-30 10:30,30,2905.5,2907,2904.25,2905.75,46360
ESU18,2018-08-30 11:00,30,2906,2908.5,2905,2908,44239
ESU18,2018-08-30 11:30,30,2908,2911.25,2907.75,2910.5,38404
ESU18,2018-08-30 12:00,30,2910.5,2912.5,2910.25,2912,44440
ESU18,2018-08-30 12:30,30,2912,2912.75,2911,2911.5,32509
ESU18,2018-08-30 13:00,30,2911.5,2912.75,2898,2901.25,158811
ESU18,2018-08-30 13:30,30,2901,2905.75,2900,2900.25,87375
ESU18,2018-08-30 14:00,30,2900,2900.75,2895.5,2900.25,104473
ESU18,2018-08-30 14:30,30,2900.25,2903,2898.5,2901.5,144339
ESU18,2018-08-30 15:00,30,2901.5,2903.5,2901.5,2902,41076
ESU18,2018-08-30 15:30,30,2901.75,2902,2898.75,2899,6350
ESU18,2018-08-30 17:00,31,2898,2899.25,2896,2896.5,4811
ESU18,2018-08-30 17:30,31,2896.75,2897.75,2896.75,2897.75,1439
ESU18,2018-08-30 18:00,31,2897.75,2899.5,2897.5,2899,1234
ESU18,2018-08-30 18:30,31,2898.75,2899.25,2897.5,2897.5,1077
ESU18,2018-08-30 19:00,31,2897.75,2900,2896.5,2899,4217
ESU18,2018-08-30 19:30,31,2899.25,2899.75,2897.75,2898.75,2328
ESU18,2018-08-30 20:00,31,2899,2901.5,2898.75,2899,4825
ESU18,2018-08-30 20:30,31,2899,2902,2898.75,2901,4990
ESU18,2018-08-30 21:00,31,2901,2901.25,2900,2900.25,1982
ESU18,2018-08-30 21:30,31,2900.25,2900.75,2898.75,2899.25,2816
ESU18,2018-08-30 22:00,31,2899.25,2901,2899,2900.75,2202
ESU18,2018-08-30 22:30,31,2900.75,2902.25,2900.25,2901.5,1897
ESU18,2018-08-30 23:00,31,2901.75,2902.5,2901.25,2901.5,1178
ESU18,2018-08-30 23:30,31,2901.5,2902.25,2901.25,2902,882
ESU18,2018-08-31 00:00,31,2901.75,2903.25,2901.75,2903,2599
ESU18,2018-08-31 00:30,31,2902.75,2904,2902.25,2902.25,3765
ESU18,2018-08-31 01:00,31,2902.25,2903,2901,2902.75,3472
ESU18,2018-08-31 01:30,31,2902.75,2903.25,2902,2902.75,2834
ESU18,2018-08-31 02:00,31,2902.75,2902.75,2897,2898,12944
ESU18,2018-08-31 02:30,31,2898,2900.75,2897.25,2898.25,8199
ESU18,2018-08-31 03:00,31,2898.25,2900.25,2897.25,2899,6521
ESU18,2018-08-31 03:30,31,2899.25,2900.75,2898.75,2900,5654
ESU18,2018-08-31 04:00,31,2899.75,2902.25,2899,2901.25,5426
ESU18,2018-08-31 04:30,31,2901.25,2901.75,2896.75,2897.25,8476
ESU18,2018-08-31 05:00,31,2897.5,2898.5,2895.75,2897.75,6552
ESU18,2018-08-31 05:30,31,2897.75,2899.5,2897.25,2898.25,5169
ESU18,2018-08-31 06:00,31,2898.25,2898.75,2896.25,2896.25,3956
ESU18,2018-08-31 06:30,31,2896.5,2897.25,2895.5,2895.75,8191
ESU18,2018-08-31 07:00,31,2895.75,2898.25,2895.5,2897.5,8088
ESU18,2018-08-31 07:30,31,2897.5,2897.5,2895,2895.25,12252
ESU18,2018-08-31 08:00,31,2895.5,2898,2895,2897.5,15498
ESU18,2018-08-31 08:30,31,2897.5,2902,2897,2900.75,98848
ESU18,2018-08-31 09:00,31,2900.75,2907.5,2900.5,2903.75,99039
ESU18,2018-08-31 09:30,31,2904,2905.25,2902.25,2904,56735
ESU18,2018-08-31 10:00,31,2903.75,2905.5,2898.25,2898.75,88794
ESU18,2018-08-31 10:30,31,2898.5,2900.75,2896,2896,66139
ESU18,2018-08-31 11:00,31,2896.25,2896.5,2893,2895.75,60854
ESU18,2018-08-31 11:30,31,2895.5,2896.5,2891.75,2896.5,61613
ESU18,2018-08-31 12:00,31,2896.5,2897.75,2894.75,2896.5,35658
ESU18,2018-08-31 12:30,31,2896.25,2897.75,2894.25,2897,34083
ESU18,2018-08-31 13:00,31,2896.75,2897.25,2892.25,2893.75,37309
ESU18,2018-08-31 13:30,31,2893.75,2897.25,2893,2894.75,46464
ESU18,2018-08-31 14:00,31,2894.75,2898.75,2894,2894.5,72612
ESU18,2018-08-31 14:30,31,2894.75,2903.75,2894.5,2901.25,238516
ESU18,2018-08-31 15:00,31,2901.25,2905.75,2900.75,2905.75,72313
ESU18,2018-08-31 15:30,31,2905.75,2907.25,2904.75,2907,9656
ESU18,2018-08-31 16:00,31,2907,2907,2907,2907,5
ESU18,2018-09-02 17:00,4,2906.5,2907,2904.75,2905.5,3868
ESU18,2018-09-02 17:30,4,2905.25,2906.5,2905.25,2906,1435
ESU18,2018-09-02 18:00,4,2906,2906.75,2905,2906.5,1352
ESU18,2018-09-02 18:30,4,2906.5,2907.25,2906.25,2906.5,1861
ESU18,2018-09-02 19:00,4,2906.5,2906.5,2905,2906.5,3462
ESU18,2018-09-02 19:30,4,2906.5,2906.5,2904.25,2906.25,2779
ESU18,2018-09-02 20:00,4,2906.25,2906.25,2903.75,2905.75,2802
ESU18,2018-09-02 20:30,4,2905.5,2907,2904.75,2906.75,3370
ESU18,2018-09-02 21:00,4,2906.5,2906.5,2904.75,2905,2523
ESU18,2018-09-02 21:30,4,2905,2906,2904.25,2905.25,2167
ESU18,2018-09-02 22:00,4,2905.25,2905.75,2903.75,2903.75,2297
ESU18,2018-09-02 22:30,4,2904,2904.25,2903,2904.25,1781
ESU18,2018-09-02 23:00,4,2904,2904.25,2903,2903.5,1034
ESU18,2018-09-02 23:30,4,2903.25,2903.5,2902.75,2903,714
ESU18,2018-09-03 00:00,4,2903.25,2903.75,2902.75,2903.75,1930
ESU18,2018-09-03 00:30,4,2903.5,2904.75,2903.25,2903.75,2380
ESU18,2018-09-03 01:00,4,2903.75,2904.75,2903,2904.25,2700
ESU18,2018-09-03 01:30,4,2904.5,2904.5,2902.5,2903.5,2561
ESU18,2018-09-03 02:00,4,2903.75,2905.75,2903.25,2903.75,5824
ESU18,2018-09-03 02:30,4,2903.75,2906.5,2903.5,2906.25,4430
ESU18,2018-09-03 03:00,4,2906.25,2910.25,2905.75,2909.75,9095
ESU18,2018-09-03 03:30,4,2909.75,2910,2908.5,2909.5,3001
ESU18,2018-09-03 04:00,4,2909.5,2910.75,2909,2910,3166
ESU18,2018-09-03 04:30,4,2910,2910,2908.5,2909,3072
ESU18,2018-09-03 05:00,4,2908.75,2911.75,2908.5,2911.5,2931
ESU18,2018-09-03 05:30,4,2911.5,2912.25,2910.75,2911,2346
ESU18,2018-09-03 06:00,4,2911.25,2912.25,2910.75,2911.5,2992
ESU18,2018-09-03 06:30,4,2911.5,2912.5,2909,2909,3684
ESU18,2018-09-03 07:00,4,2909,2910,2908.5,2909,3958
ESU18,2018-09-03 07:30,4,2909,2909,2907.25,2907.75,3570
ESU18,2018-09-03 08:00,4,2907.75,2908.5,2906.75,2908,4902
ESU18,2018-09-03 08:30,4,2908.25,2909,2907,2909,4719
ESU18,2018-09-03 09:00,4,2909,2909,2907.25,2908.25,4848
ESU18,2018-09-03 09:30,4,2908,2909.75,2908,2909,4884
ESU18,2018-09-03 10:00,4,2909,2909.25,2907,2908.25,4679
ESU18,2018-09-03 10:30,4,2908,2910.5,2908,2909.5,4671
ESU18,2018-09-03 11:00,4,2909.5,2910,2909.25,2909.25,1760
ESU18,2018-09-03 11:30,4,2909.25,2909.75,2908,2908.25,2419
ESU18,2018-09-03 12:00,4,2908.25,2908.25,2908.25,2908.25,2
ESU18,2018-09-03 17:00,4,2907.75,2909.25,2907.25,2908.75,2361
ESU18,2018-09-03 17:30,4,2908.75,2908.75,2907.5,2907.75,830
ESU18,2018-09-03 18:00,4,2908,2908,2907.5,2907.75,884
ESU18,2018-09-03 18:30,4,2908,2908.25,2906.5,2906.75,1449
ESU18,2018-09-03 19:00,4,2906.5,2906.75,2903.25,2904.5,7222
ESU18,2018-09-03 19:30,4,2904.5,2906,2904.5,2905.75,2185
ESU18,2018-09-03 20:00,4,2905.5,2906,2901.75,2903.5,4631
ESU18,2018-09-03 20:30,4,2903.5,2907,2902.25,2906,6533
ESU18,2018-09-03 21:00,4,2906,2907,2905,2905.25,3139
ESU18,2018-09-03 21:30,4,2905.25,2906.75,2905.25,2906.75,1940
ESU18,2018-09-03 22:00,4,2907,2907.25,2905.5,2906,1321
ESU18,2018-09-03 22:30,4,2906,2906.25,2905.25,2905.75,898
ESU18,2018-09-03 23:00,4,2905.5,2906,2904.5,2905.5,1523
ESU18,2018-09-03 23:30,4,2905.5,2907,2905.5,2906.75,1717
ESU18,2018-09-04 00:00,4,2906.5,2908.5,2906,2908,3227
ESU18,2018-09-04 00:30,4,2908,2909.25,2908,2908,4547
ESU18,2018-09-04 01:00,4,2908,2910.5,2908,2910.25,3261
ESU18,2018-09-04 01:30,4,2910,2910.75,2909.25,2910.25,3992
ESU18,2018-09-04 02:00,4,2910.25,2912,2909.75,2911,9777
ESU18,2018-09-04 02:30,4,2911,2911,2908.25,2909.25,5734
ESU18,2018-09-04 03:00,4,2909.25,2910,2906.5,2907.75,5888
ESU18,2018-09-04 03:30,4,2907.75,2907.75,2905.75,2906.75,6089
ESU18,2018-09-04 04:00,4,2907,2907,2904,2904.75,8683
ESU18,2018-09-04 04:30,4,2904.75,2904.75,2902,2902.5,9610
ESU18,2018-09-04 05:00,4,2902.5,2905,2902,2902.75,7312
ESU18,2018-09-04 05:30,4,2902.75,2903.75,2900.5,2902,9454
ESU18,2018-09-04 06:00,4,2901.75,2902.5,2896,2896.75,28752
ESU18,2018-09-04 06:30,4,2896.5,2896.75,2891.75,2896.25,30217
ESU18,2018-09-04 07:00,4,2896.25,2898.5,2895.25,2897.25,20269
ESU18,2018-09-04 07:30,4,2897.25,2898.25,2896,2897.5,12811
ESU18,2018-09-04 08:00,4,2897.5,2898.5,2895.75,2897.5,16098
ESU18,2018-09-04 08:30,4,2897.5,2898.25,2886.25,2890.5,239169
ESU18,2018-09-04 09:00,4,2890.5,2900,2890.25,2895.75,144672
ESU18,2018-09-04 09:30,4,2895.5,2901,2893.75,2899.25,123388
ESU18,2018-09-04 10:00,4,2899.25,2899.75,2894.75,2895.25,81197
ESU18,2018-09-04 10:30,4,2895,2897.5,2890,2890.5,77126
ESU18,2018-09-04 11:00,4,2890.75,2891.5,2885.5,2888.25,102366
ESU18,2018-09-04 11:30,4,2888.5,2892.25,2887.25,2891.5,56542
ESU18,2018-09-04 12:00,4,2891.25,2894,2891,2893,43434
ESU18,2018-09-04 12:30,4,2893,2895.75,2890.75,2894.75,50493
ESU18,2018-09-04 13:00,4,2894.75,2897.25,2893.75,2896.5,41137
ESU18,2018-09-04 13:30,4,2896.5,2899,2895.25,2898,45261
ESU18,2018-09-04 14:00,4,2898,2898.75,2895.25,2896,34266
ESU18,2018-09-04 14:30,4,2896,2898.25,2892.5,2897.25,125132
ESU18,2018-09-04 15:00,4,2897.5,2899,2897,2898.5,45704
ESU18,2018-09-04 15:30,4,2898.5,2899.75,2898.25,2898.75,7241
ESU18,2018-09-04 17:00,5,2898.75,2899.25,2897.75,2898.5,2465
ESU18,2018-09-04 17:30,5,2898.75,2898.75,2897.5,2897.75,809
ESU18,2018-09-04 18:00,5,2897.75,2897.75,2897,2897.5,1005
ESU18,2018-09-04 18:30,5,2897.5,2897.75,2896.5,2897.5,1062
ESU18,2018-09-04 19:00,5,2897.5,2897.75,2895.75,2896.25,2934
ESU18,2018-09-04 19:30,5,2896.25,2897.75,2895.5,2897.75,3445
ESU18,2018-09-04 20:00,5,2897.75,2899.5,2896.5,2898.75,5339
ESU18,2018-09-04 20:30,5,2899,2900.5,2896.75,2897.5,5993
ESU18,2018-09-04 21:00,5,2897.5,2899,2896.5,2898.75,2526
ESU18,2018-09-04 21:30,5,2898.5,2899.25,2896.75,2897.5,2497
ESU18,2018-09-04 22:00,5,2897.5,2897.5,2896,2896,2726
ESU18,2018-09-04 22:30,5,2896.25,2898,2896,2897.75,1783
ESU18,2018-09-04 23:00,5,2897.5,2897.75,2897.25,2897.5,1077
ESU18,2018-09-04 23:30,5,2897.25,2897.5,2896.75,2896.75,1201
ESU18,2018-09-05 00:00,5,2897,2897.5,2896.25,2897,2238
ESU18,2018-09-05 00:30,5,2897,2897,2894.25,2894.5,4627
ESU18,2018-09-05 01:00,5,2894.5,2894.5,2890.5,2892,8096
ESU18,2018-09-05 01:30,5,2892,2892.25,2889,2889.5,6192
ESU18,2018-09-05 02:00,5,2889.5,2891.75,2885.25,2886,17930
ESU18,2018-09-05 02:30,5,2886,2888.5,2886,2888.25,11541
ESU18,2018-09-05 03:00,5,2888,2889.25,2885,2885.5,13792
ESU18,2018-09-05 03:30,5,2885.5,2889.25,2885.5,2888,8224
ESU18,2018-09-05 04:00,5,2888,2889.5,2886.5,2886.75,8364
ESU18,2018-09-05 04:30,5,2886.5,2888.75,2886,2888.25,6118
ESU18,2018-09-05 05:00,5,2888.25,2889.5,2886,2888.75,7895
ESU18,2018-09-05 05:30,5,2888.75,2892.5,2888.25,2892,10178
ESU18,2018-09-05 06:00,5,2891.75,2892.75,2890.25,2890.25,6949
ESU18,2018-09-05 06:30,5,2890.25,2892.5,2889.75,2890.75,20167
ESU18,2018-09-05 07:00,5,2890.5,2892,2889.5,2889.75,12730
ESU18,2018-09-05 07:30,5,2889.5,2890.75,2888,2889.5,17514
ESU18,2018-09-05 08:00,5,2889.25,2894.75,2889.25,2892.75,35481
ESU18,2018-09-05 08:30,5,2893,2895,2886.75,2887.25,165122
ESU18,2018-09-05 09:00,5,2887.5,2889.25,2877.5,2883.5,244029
ESU18,2018-09-05 09:30,5,2883.5,2886.75,2878,2885,145544
ESU18,2018-09-05 10:00,5,2885,2886.75,2880.25,2880.5,109811
ESU18,2018-09-05 10:30,5,2880.5,2887.25,2879.25,2885.5,86284
ESU18,2018-09-05 11:00,5,2885.5,2889,2885.25,2888.5,60910
ESU18,2018-09-05 11:30,5,2888.5,2891.5,2886,2886.25,66449
ESU18,2018-09-05 12:00,5,2886.25,2892.5,2886,2891.25,45445
ESU18,2018-09-05 12:30,5,2891.5,2893.5,2888.5,2889.75,41538
ESU18,2018-09-05 13:00,5,2889.75,2891,2887.5,2889.75,40889
ESU18,2018-09-05 13:30,5,2889.75,2892,2887,2888.75,54197
ESU18,2018-09-05 14:00,5,2888.75,2891.75,2887.25,2889.25,56036
ESU18,2018-09-05 14:30,5,2889,2890.5,2884.75,2889.25,148854
ESU18,2018-09-05 15:00,5,2889.25,2890.75,2886.25,2888.5,44570
ESU18,2018-09-05 15:30,5,2889,2890.25,2888.25,2889.75,6331
ESU18,2018-09-05 17:00,6,2888.5,2889,2886.5,2888.25,3132
ESU18,2018-09-05 17:30,6,2888.5,2889,2886.75,2887,1281
ESU18,2018-09-05 18:00,6,2887,2887.5,2886.75,2887.5,743
ESU18,2018-09-05 18:30,6,2887.5,2887.5,2885.25,2885.75,2323
ESU18,2018-09-05 19:00,6,2886,2887.5,2885,2887.25,4145
ESU18,2018-09-05 19:30,6,2887.25,2887.75,2885.75,2886.75,2055
ESU18,2018-09-05 20:00,6,2886.75,2887,2884.75,2887,4129
ESU18,2018-09-05 20:30,6,2887.25,2889.75,2886.75,2888.75,5289
ESU18,2018-09-05 21:00,6,2888.75,2890,2888.5,2889.25,2442
ESU18,2018-09-05 21:30,6,2889.5,2891,2888.5,2890.25,2662
ESU18,2018-09-05 22:00,6,2890.25,2891,2888.75,2889.25,2648
ESU18,2018-09-05 22:30,6,2889,2889,2887,2887.5,3023
ESU18,2018-09-05 23:00,6,2887.75,2888.75,2887.5,2887.75,739
ESU18,2018-09-05 23:30,6,2888,2888,2887,2887.5,916
ESU18,2018-09-06 00:00,6,2887.5,2887.75,2886,2886.25,2743
ESU18,2018-09-06 00:30,6,2886.5,2886.5,2885.5,2886.25,1950
ESU18,2018-09-06 01:00,6,2886.5,2886.5,2883.25,2885,6663
ESU18,2018-09-06 01:30,6,2885,2885.75,2882.25,2883.25,4552
ESU18,2018-09-06 02:00,6,2883.25,2887,2882,2884,13896
ESU18,2018-09-06 02:30,6,2884.25,2886.5,2884,2885,6162
ESU18,2018-09-06 03:00,6,2884.75,2889.25,2884.75,2888.25,7899
ESU18,2018-09-06 03:30,6,2888.5,2891.5,2888.25,2891.5,9522
ESU18,2018-09-06 04:00,6,2891.25,2892.75,2890.5,2891.75,8636
ESU18,2018-09-06 04:30,6,2891.5,2892.5,2889.75,2890,6279
ESU18,2018-09-06 05:00,6,2890.25,2891.25,2889.5,2889.75,6088
ESU18,2018-09-06 05:30,6,2889.75,2890.5,2887.25,2887.25,6982
ESU18,2018-09-06 06:00,6,2887.25,2889,2885.5,2887.75,12050
ESU18,2018-09-06 06:30,6,2887.75,2891,2887.75,2890.5,7502
ESU18,2018-09-06 07:00,6,2890.5,2892.5,2889.5,2890.5,17075
ESU18,2018-09-06 07:30,6,2890.5,2891.5,2888.5,2891.25,12784
ESU18,2018-09-06 08:00,6,2891.25,2892,2888.5,2889.75,24704
ESU18,2018-09-06 08:30,6,2889.75,2893,2885.5,2892.75,148169
ESU18,2018-09-06 09:00,6,2892.75,2893,2879.5,2884.75,181366
ESU18,2018-09-06 09:30,6,2884.5,2884.75,2871.5,2875.25,197780
ESU18,2018-09-06 10:00,6,2875.25,2876.75,2869,2873.25,156769
ESU18,2018-09-06 10:30,6,2873.5,2878.5,2872,2876.75,94790
ESU18,2018-09-06 11:00,6,2876.5,2877.25,2873.75,2874.25,54384
ESU18,2018-09-06 11:30,6,2874.25,2875.5,2870.75,2871,46932
ESU18,2018-09-06 12:00,6,2870.75,2875,2868,2873.5,65643
ESU18,2018-09-06 12:30,6,2873.25,2877.25,2872.5,2874.25,50751
ESU18,2018-09-06 13:00,6,2874.5,2877.75,2873.5,2875,47039
ESU18,2018-09-06 13:30,6,2874.75,2880,2874.75,2877.25,60991
ESU18,2018-09-06 14:00,6,2877.5,2884.5,2877.25,2883.5,78069
ESU18,2018-09-06 14:30,6,2883.75,2884.5,2878.75,2880.25,132577
ESU18,2018-09-06 15:00,6,2880,2881.5,2878.25,2878.75,53747
ESU18,2018-09-06 15:30,6,2878.75,2879.5,2877.5,2878.25,7441
ESU18,2018-09-06 17:00,7,2877.75,2878.5,2877.25,2877.75,3043
ESU18,2018-09-06 17:30,7,2877.75,2878.75,2877,2878.75,1346
ESU18,2018-09-06 18:00,7,2878.75,2879,2877,2877.25,951
ESU18,2018-09-06 18:30,7,2877.25,2878,2877,2877.25,2107
ESU18,2018-09-06 19:00,7,2877.25,2877.75,2871.75,2873,11451
ESU18,2018-09-06 19:30,7,2873,2873.75,2871,2873.5,5332
ESU18,2018-09-06 20:00,7,2873.25,2875.5,2871.75,2874.5,5574
ESU18,2018-09-06 20:30,7,2874.75,2878.75,2874,2877.75,7378
ESU18,2018-09-06 21:00,7,2877.75,2879.25,2876.5,2876.75,6204
ESU18,2018-09-06 21:30,7,2876.75,2877.5,2874.75,2876.25,5188
ESU18,2018-09-06 22:00,7,2876.25,2876.5,2873.75,2874,3909
ESU18,2018-09-06 22:30,7,2874,2875.25,2872.5,2875.25,6511
ESU18,2018-09-06 23:00,7,2875.5,2875.75,2874.75,2874.75,1638
ESU18,2018-09-06 23:30,7,2874.75,2875.75,2874.25,2875.25,2198
ESU18,2018-09-07 00:00,7,2875.25,2877.25,2875.25,2876.5,4725
ESU18,2018-09-07 00:30,7,2876.5,2877.5,2876,2877,3248
ESU18,2018-09-07 01:00,7,2876.75,2881,2876.25,2880.5,6627
ESU18,2018-09-07 01:30,7,2880.5,2881.5,2877.5,2879,6427
ESU18,2018-09-07 02:00,7,2878.75,2879.25,2877.25,2877.5,7120
ESU18,2018-09-07 02:30,7,2877.5,2880.5,2877.25,2878,6984
ESU18,2018-09-07 03:00,7,2877.75,2877.75,2875.5,2877,7253
ESU18,2018-09-07 03:30,7,2877,2877.75,2874.5,2875,4053
ESU18,2018-09-07 04:00,7,2875,2878.5,2874,2877,5112
ESU18,2018-09-07 04:30,7,2877,2877,2872.5,2873.5,9354
ESU18,2018-09-07 05:00,7,2873.25,2874.5,2872.25,2874.25,6632
ESU18,2018-09-07 05:30,7,2874.25,2876.25,2874.25,2875.25,8830
ESU18,2018-09-07 06:00,7,2875.25,2876.5,2874.25,2875.25,5023
ESU18,2018-09-07 06:30,7,2875.5,2876,2873.75,2874,6332
ESU18,2018-09-07 07:00,7,2874.25,2875.75,2873.5,2875,9319
ESU18,2018-09-07 07:30,7,2875,2875.75,2867.5,2868,71265
ESU18,2018-09-07 08:00,7,2868.25,2870,2866,2867.5,48599
ESU18,2018-09-07 08:30,7,2867.5,2877.75,2865,2875.75,214863
ESU18,2018-09-07 09:00,7,2875.5,2881.5,2874.25,2877.75,110185
ESU18,2018-09-07 09:30,7,2877.75,2882.5,2876.75,2881,75181
ESU18,2018-09-07 10:00,7,2881.25,2882.5,2879,2882,66876
ESU18,2018-09-07 10:30,7,2882.25,2885,2879,2879.25,67300
ESU18,2018-09-07 11:00,7,2879.5,2880,2868.25,2869,187158
ESU18,2018-09-07 11:30,7,2869.25,2874.5,2867,2873.5,99804
ESU18,2018-09-07 12:00,7,2873.5,2874,2868.75,2871.75,47904
ESU18,2018-09-07 12:30,7,2871.75,2873,2868.75,2869.25,41730
ESU18,2018-09-07 13:00,7,2869.25,2876.75,2869.25,2876.5,54136
ESU18,2018-09-07 13:30,7,2876.5,2877.5,2873.5,2877,46573
ESU18,2018-09-07 14:00,7,2877,2877.5,2873.5,2876,53486
ESU18,2018-09-07 14:30,7,2876,2876.75,2870.25,2873.75,210443
ESU18,2018-09-07 15:00,7,2873.5,2875.25,2871.5,2875,59308
ESU18,2018-09-07 15:30,7,2875,2875,2872.25,2872.75,6997
ESU18,2018-09-09 17:00,10,2873.75,2876.75,2873.25,2876,4152
ESU18,2018-09-09 17:30,10,2876.25,2876.25,2875.75,2876,579
ESU18,2018-09-09 18:00,10,2876.25,2876.75,2875.75,2876.5,738
ESU18,2018-09-09 18:30,10,2876.5,2876.5,2873.25,2875.25,3056
ESU18,2018-09-09 19:00,10,2875.25,2878,2875.25,2876.5,4468
ESU18,2018-09-09 19:30,10,2876.5,2879.25,2875.75,2879.25,4925
ESU18,2018-09-09 20:00,10,2879.25,2881.25,2878.5,2880,7824
ESU18,2018-09-09 20:30,10,2880,2881.75,2879,2879,6919
ESU18,2018-09-09 21:00,10,2879.25,2880.25,2878.25,2878.5,3622
ESU18,2018-09-09 21:30,10,2878.75,2881.5,2878,2880.25,4544
ESU18,2018-09-09 22:00,10,2880.25,2881.75,2878.75,2879.75,2360
ESU18,2018-09-09 22:30,10,2879.75,2881,2879.5,2879.75,2542
ESU18,2018-09-09 23:00,10,2879.75,2880,2878,2878,1521
ESU18,2018-09-09 23:30,10,2878,2878.5,2877.25,2877.75,2204
ESU18,2018-09-10 00:00,10,2878,2878.25,2877,2877.25,1889
ESU18,2018-09-10 00:30,10,2877.25,2878.5,2877,2878,2388
ESU18,2018-09-10 01:00,10,2878.25,2879.75,2877.5,2879.5,2969
ESU18,2018-09-10 01:30,10,2879.5,2879.75,2877.5,2878.75,2687
ESU18,2018-09-10 02:00,10,2878.5,2879.5,2876.25,2877.75,10654
ESU18,2018-09-10 02:30,10,2877.75,2882.5,2876.5,2881.5,11727
ESU18,2018-09-10 03:00,10,2881.5,2883.75,2881.25,2881.75,9344
ESU18,2018-09-10 03:30,10,2881.5,2885.75,2881.5,2885.25,9407
ESU18,2018-09-10 04:00,10,2885.25,2885.75,2884.25,2885.5,6599
ESU18,2018-09-10 04:30,10,2885.75,2885.75,2883.5,2883.75,5900
ESU18,2018-09-10 05:00,10,2883.75,2885.5,2883,2884.75,4609
ESU18,2018-09-10 05:30,10,2884.75,2886.75,2884.5,2886.5,8019
ESU18,2018-09-10 06:00,10,2886.5,2886.75,2885.25,2886,9268
ESU18,2018-09-10 06:30,10,2886,2886,2884.25,2885.5,10088
ESU18,2018-09-10 07:00,10,2885.5,2886,2884.5,2885.25,10236
ESU18,2018-09-10 07:30,10,2885.25,2885.75,2883,2885.5,18091
ESU18,2018-09-10 08:00,10,2885.75,2886.75,2884.25,2885.25,23317
ESU18,2018-09-10 08:30,10,2885.25,2888.25,2882.5,2884,204997
ESU18,2018-09-10 09:00,10,2884,2885.5,2878,2881,124230
ESU18,2018-09-10 09:30,10,2880.75,2884,2879,2880.25,111659
ESU18,2018-09-10 10:00,10,2880,2884.5,2878,2884,85905
ESU18,2018-09-10 10:30,10,2883.75,2884.25,2878.75,2882,90996
ESU18,2018-09-10 11:00,10,2882.25,2882.25,2877,2877.5,92504
ESU18,2018-09-10 11:30,10,2877.5,2879.25,2876.5,2877.25,93938
ESU18,2018-09-10 12:00,10,2877.5,2880.5,2876.5,2879.75,43139
ESU18,2018-09-10 12:30,10,2880,2880.5,2877.25,2880.5,24040
ESU18,2018-09-10 13:00,10,2880.25,2881.5,2879.5,2880.75,33151
ESU18,2018-09-10 13:30,10,2880.75,2882.25,2880.5,2881.75,27662
ESU18,2018-09-10 14:00,10,2881.75,2883,2880.25,2880.5,35766
ESU18,2018-09-10 14:30,10,2880.5,2881,2877.5,2878.5,115021
ESU18,2018-09-10 15:00,10,2878.75,2880.5,2878.25,2880.5,38719
ESU18,2018-09-10 15:30,10,2880.5,2881,2879.25,2879.75,6158
ESU18,2018-09-10 17:00,11,2879.75,2880.5,2878.75,2879.25,2315
ESU18,2018-09-10 17:30,11,2879.25,2881,2879.25,2880.75,2035
ESU18,2018-09-10 18:00,11,2880.75,2881.25,2880,2881.25,1036
ESU18,2018-09-10 18:30,11,2881,2881,2880.5,2880.75,1089
ESU18,2018-09-10 19:00,11,2881,2883.5,2880.5,2882.75,6981
ESU18,2018-09-10 19:30,11,2883,2884,2882.75,2883,2757
ESU18,2018-09-10 20:00,11,2883.25,2884,2882.25,2883,2804
ESU18,2018-09-10 20:30,11,2883,2884.25,2882.5,2884,6300
ESU18,2018-09-10 21:00,11,2883.75,2884.25,2882.75,2883.5,3462
ESU18,2018-09-10 21:30,11,2883.5,2884,2882,2882.75,3231
ESU18,2018-09-10 22:00,11,2882.75,2885,2882.5,2884.5,2974
ESU18,2018-09-10 22:30,11,2884.75,2885,2884.25,2884.75,2019
ESU18,2018-09-10 23:00,11,2884.75,2885,2884.25,2884.75,830
ESU18,2018-09-10 23:30,11,2884.75,2885,2884.25,2884.75,931
ESU18,2018-09-11 00:00,11,2884.5,2885,2884.5,2884.5,2023
ESU18,2018-09-11 00:30,11,2884.75,2884.75,2883.25,2884.5,3348
ESU18,2018-09-11 01:00,11,2884.25,2884.75,2883.25,2884,3046
ESU18,2018-09-11 01:30,11,2884,2884.75,2883.5,2884.5,2233
ESU18,2018-09-11 02:00,11,2884.25,2884.75,2882.75,2883.5,4639
ESU18,2018-09-11 02:30,11,2883.25,2883.75,2880.25,2881.25,6937
ESU18,2018-09-11 03:00,11,2881.25,2882.25,2880.5,2880.5,6264
ESU18,2018-09-11 03:30,11,2880.5,2881,2874.5,2877.25,17665
ESU18,2018-09-11 04:00,11,2877,2877.25,2871.75,2873.75,18727
ESU18,2018-09-11 04:30,11,2873.5,2874.75,2871.25,2874.5,10452
ESU18,2018-09-11 05:00,11,2874.5,2876,2873.25,2874.5,7948
ESU18,2018-09-11 05:30,11,2874.25,2875.5,2873.5,2875.25,6172
ESU18,2018-09-11 06:00,11,2875.25,2875.25,2871,2871.75,12220
ESU18,2018-09-11 06:30,11,2871.75,2873.5,2870.75,2873.25,8298
ESU18,2018-09-11 07:00,11,2873,2874,2870,2873.25,19869
ESU18,2018-09-11 07:30,11,2873.25,2873.25,2870,2871.25,14859
ESU18,2018-09-11 08:00,11,2871,2872.75,2870.5,2871.5,16892
ESU18,2018-09-11 08:30,11,2871.25,2876.75,2867.25,2876,171937
ESU18,2018-09-11 09:00,11,2876,2881.5,2875,2880.5,123318
ESU18,2018-09-11 09:30,11,2880.5,2880.75,2876.5,2878.25,68433
ESU18,2018-09-11 10:00,11,2878.25,2883.75,2878,2882.75,79150
ESU18,2018-09-11 10:30,11,2883,2891.5,2883,2891.5,95315
ESU18,2018-09-11 11:00,11,2891.5,2893,2889.5,2890.25,65851
ESU18,2018-09-11 11:30,11,2890.25,2892.5,2889.25,2892.5,32593
ESU18,2018-09-11 12:00,11,2892.5,2893,2889,2889.5,47651
ESU18,2018-09-11 12:30,11,2889.5,2891,2888,2889,32421
ESU18,2018-09-11 13:00,11,2889.25,2891.5,2887.5,2891.25,31965
ESU18,2018-09-11 13:30,11,2891.25,2892.5,2890.5,2890.75,34197
ESU18,2018-09-11 14:00,11,2890.5,2892,2889.25,2890,35718
ESU18,2018-09-11 14:30,11,2889.75,2890.75,2887.25,2889,100675
ESU18,2018-09-11 15:00,11,2889,2890,2888.5,2890,42558
ESU18,2018-09-11 15:30,11,2890,2891,2889.75,2890,5881
ESU18,2018-09-11 17:00,12,2890,2892.25,2890,2891.75,4168
ESU18,2018-09-11 17:30,12,2891.75,2892.25,2891,2891.5,1773
ESU18,2018-09-11 18:00,12,2891.25,2892,2891.25,2891.5,590
ESU18,2018-09-11 18:30,12,2891.5,2891.5,2890.5,2890.75,1243
ESU18,2018-09-11 19:00,12,2891,2891.5,2888,2888.5,5123
ESU18,2018-09-11 19:30,12,2888.5,2889.25,2888,2889,2755
ESU18,2018-09-11 20:00,12,2889.25,2890,2888.5,2889.5,2407
ESU18,2018-09-11 20:30,12,2889.5,2889.75,2886.25,2887,6128
ESU18,2018-09-11 21:00,12,2887,2888,2886.25,2887.5,3573
ESU18,2018-09-11 21:30,12,2887.5,2888,2886.75,2888,2586
ESU18,2018-09-11 22:00,12,2888,2888.25,2887,2887.5,1539
ESU18,2018-09-11 22:30,12,2887.5,2887.75,2887,2887.25,1550
ESU18,2018-09-11 23:00,12,2887.5,2888.25,2887.5,2887.75,1299
ESU18,2018-09-11 23:30,12,2887.75,2888.25,2887.25,2888,1077
ESU18,2018-09-12 00:00,12,2888.25,2889.5,2888,2888.25,2601
ESU18,2018-09-12 00:30,12,2888.25,2890.5,2888,2890.25,2799
ESU18,2018-09-12 01:00,12,2890,2891.5,2890,2890.75,2654
ESU18,2018-09-12 01:30,12,2891,2891,2889.25,2889.25,3353
ESU18,2018-09-12 02:00,12,2889,2891.75,2888.5,2891,6646
ESU18,2018-09-12 02:30,12,2891,2895,2890,2894,11739
ESU18,2018-09-12 03:00,12,2894,2895,2893.25,2894.25,8807
ESU18,2018-09-12 03:30,12,2894,2895.25,2893.75,2894.25,5749
ESU18,2018-09-12 04:00,12,2894.25,2894.5,2891,2891.25,5991
ESU18,2018-09-12 04:30,12,2891,2892.5,2890.75,2891,4455
ESU18,2018-09-12 05:00,12,2891,2891.75,2890.25,2891.25,3813
ESU18,2018-09-12 05:30,12,2891,2892.5,2890.5,2892,3519
ESU18,2018-09-12 06:00,12,2892.25,2892.75,2888.5,2890.75,12366
ESU18,2018-09-12 06:30,12,2890.5,2890.75,2887.25,2888.25,10467
ESU18,2018-09-12 07:00,12,2888.25,2889.5,2887.75,2889,10092
ESU18,2018-09-12 07:30,12,2889,2889.75,2886.5,2887,15114
ESU18,2018-09-12 08:00,12,2887,2888.75,2886.25,2888,20765
ESU18,2018-09-12 08:30,12,2888,2891.25,2885.25,2886.25,161872
ESU18,2018-09-12 09:00,12,2886.5,2890.25,2881.5,2883.25,121647
ESU18,2018-09-12 09:30,12,2883.25,2884.25,2879.5,2882.25,119045
ESU18,2018-09-12 10:00,12,2882.25,2893.25,2881.25,2893.25,202757
ESU18,2018-09-12 10:30,12,2893.25,2895.25,2882.75,2883.5,133010
ESU18,2018-09-12 11:00,12,2883.5,2889.25,2883,2887.25,87868
ESU18,2018-09-12 11:30,12,2887.5,2889,2885.5,2887.5,47956
ESU18,2018-09-12 12:00,12,2887.25,2889.75,2886.25,2888.75,40168
ESU18,2018-09-12 12:30,12,2889,2890.5,2884.25,2885.5,42996
ESU18,2018-09-12 13:00,12,2885.75,2886.5,2883.75,2885,53960
ESU18,2018-09-12 13:30,12,2885,2886.75,2882.75,2885.25,49584
ESU18,2018-09-12 14:00,12,2885.5,2891,2885.25,2891,45811
ESU18,2018-09-12 14:30,12,2891,2892.5,2888.5,2888.75,95418
ESU18,2018-09-12 15:00,12,2888.75,2889.25,2887.75,2888.75,36294
ESU18,2018-09-12 15:30,12,2888.25,2888.5,2887,2887,5074
ESU18,2018-09-12 17:00,13,2887,2887.25,2885.75,2886.5,2606
ESU18,2018-09-12 17:30,13,2886.5,2887.5,2885.75,2887.5,1466
ESU18,2018-09-12 18:00,13,2887.25,2888,2887,2887,931
ESU18,2018-09-12 18:30,13,2887.25,2887.75,2887,2887.5,739
ESU18,2018-09-12 19:00,13,2887.25,2890,2886.75,2889.75,6111
ESU18,2018-09-12 19:30,13,2889.5,2890,2889,2890,1649
ESU18,2018-09-12 20:00,13,2889.75,2890,2888.75,2889.5,2419
ESU18,2018-09-12 20:30,13,2889.25,2890,2887.75,2888.25,4588
ESU18,2018-09-12 21:00,13,2888.25,2888.25,2886.75,2887,3129
ESU18,2018-09-12 21:30,13,2887.25,2887.75,2886,2887.5,2622
ESU18,2018-09-12 22:00,13,2887.5,2887.5,2886.75,2886.75,1292
ESU18,2018-09-12 22:30,13,2886.5,2887.75,2886.5,2887.25,1229
ESU18,2018-09-12 23:00,13,2887.25,2887.5,2886.25,2886.5,1029
ESU18,2018-09-12 23:30,13,2886.5,2886.75,2885.75,2885.75,912
ESU18,2018-09-13 00:00,13,2885.75,2886.25,2885,2886.25,2522
ESU18,2018-09-13 00:30,13,2886.25,2886.25,2885,2885,1438
ESU18,2018-09-13 01:00,13,2885.25,2887,2884.75,2887,3443
ESU18,2018-09-13 01:30,13,2887,2888,2886.75,2887.75,3009
ESU18,2018-09-13 02:00,13,2887.75,2891,2887.5,2890.75,9908
ESU18,2018-09-13 02:30,13,2890.75,2892,2890,2891.75,7272
ESU18,2018-09-13 03:00,13,2891.75,2892,2890.75,2891,6695
ESU18,2018-09-13 03:30,13,2891.25,2891.75,2890.5,2891.25,3183
ESU18,2018-09-13 04:00,13,2891.5,2892.75,2890.75,2891.5,4965
ESU18,2018-09-13 04:30,13,2891.25,2891.5,2889,2890.5,5448
ESU18,2018-09-13 05:00,13,2890.25,2891.75,2890,2891,2832
ESU18,2018-09-13 05:30,13,2891,2894.75,2890.75,2892.75,11735
ESU18,2018-09-13 06:00,13,2892.75,2895.75,2892.75,2894.75,12900
ESU18,2018-09-13 06:30,13,2895,2896.5,2894.5,2896,7304
ESU18,2018-09-13 07:00,13,2896,2897,2894.75,2895,16030
ESU18,2018-09-13 07:30,13,2895,2900.25,2895,2897.75,40405
ESU18,2018-09-13 08:00,13,2897.75,2900.25,2897.5,2899.75,17397
ESU18,2018-09-13 08:30,13,2899.75,2906,2898.75,2903.5,170174
ESU18,2018-09-13 09:00,13,2903.75,2907,2899.25,2901.5,191288
ESU18,2018-09-13 09:30,13,2901.5,2903,2896.5,2899.25,109443
ESU18,2018-09-13 10:00,13,2899.25,2902.25,2897.25,2898.75,72467
ESU18,2018-09-13 10:30,13,2898.75,2904.75,2897,2904.75,53656
ESU18,2018-09-13 11:00,13,2904.75,2906.75,2903,2904.25,53358
ESU18,2018-09-13 11:30,13,2904.5,2905.5,2903,2904.25,24477
ESU18,2018-09-13 12:00,13,2904.25,2904.75,2902,2903.25,32963
ESU18,2018-09-13 12:30,13,2903.25,2904.25,2902,2902.75,30439
ESU18,2018-09-13 13:00,13,2902.5,2905,2900.5,2902.75,45482
ESU18,2018-09-13 13:30,13,2902.75,2905.75,2902.5,2905.5,25027
ESU18,2018-09-13 14:00,13,2905.75,2906,2902.5,2903.25,37385
ESU18,2018-09-13 14:30,13,2903,2905.5,2900.75,2905,79167
ESU18,2018-09-13 15:00,13,2905.25,2906.5,2904.25,2905.25,40719
ESU18,2018-09-13 15:30,13,2905.25,2906,2904.25,2905,6098
ESU18,2018-09-13 17:00,14,2904.75,2905.5,2903.5,2905,1847
ESU18,2018-09-13 17:30,14,2904.75,2905.25,2904.5,2905,537
ESU18,2018-09-13 18:00,14,2905,2905.25,2904.25,2904.5,620
ESU18,2018-09-13 18:30,14,2904.5,2906,2904.25,2905,991
ESU18,2018-09-13 19:00,14,2905.25,2907.25,2904.75,2905.25,4526
ESU18,2018-09-13 19:30,14,2905,2906.5,2904.5,2906.25,1872
ESU18,2018-09-13 20:00,14,2906,2906.75,2905.25,2905.5,2170
ESU18,2018-09-13 20:30,14,2905.25,2905.25,2902.5,2903.75,3608
ESU18,2018-09-13 21:00,14,2904,2906.75,2903.5,2906.25,2353
ESU18,2018-09-13 21:30,14,2906.25,2906.75,2905.75,2906,1115
ESU18,2018-09-13 22:00,14,2906,2906.5,2905.75,2906,1195
ESU18,2018-09-13 22:30,14,2905.75,2906.25,2905.5,2905.5,1038
ESU18,2018-09-13 23:00,14,2905.5,2905.75,2905,2905.25,720
ESU18,2018-09-13 23:30,14,2905.5,2905.5,2904.75,2905.5,496
ESU18,2018-09-14 00:00,14,2905.5,2906.25,2905,2905.5,1342
ESU18,2018-09-14 00:30,14,2905.75,2907.25,2905.5,2906.5,1486
ESU18,2018-09-14 01:00,14,2906.5,2909,2906.25,2909,3815
ESU18,2018-09-14 01:30,14,2909,2910.25,2908.25,2909.75,4601
ESU18,2018-09-14 02:00,14,2909.75,2911.75,2909.25,2911.25,7366
ESU18,2018-09-14 02:30,14,2911.25,2912.25,2909.75,2909.75,5424
ESU18,2018-09-14 03:00,14,2909.75,2911.25,2908.5,2910,5001
ESU18,2018-09-14 03:30,14,2910,2910.75,2908.75,2910.25,4528
ESU18,2018-09-14 04:00,14,2910.25,2911,2910,2910,2014
ESU18,2018-09-14 04:30,14,2910,2911.25,2909,2909.75,3098
ESU18,2018-09-14 05:00,14,2909.5,2910.75,2908.75,2909.75,3379
ESU18,2018-09-14 05:30,14,2909.75,2910,2908.25,2909.75,1815
ESU18,2018-09-14 06:00,14,2909.75,2911.75,2909.5,2910.75,8878
ESU18,2018-09-14 06:30,14,2910.75,2911.25,2909.75,2910,4583
ESU18,2018-09-14 07:00,14,2910.25,2910.25,2908.5,2909.25,4956
ESU18,2018-09-14 07:30,14,2909,2910,2907.75,2908.25,7177
ESU18,2018-09-14 08:00,14,2908.25,2909,2906.75,2907.25,12735
ESU18,2018-09-14 08:30,14,2907,2909.25,2904.5,2906.5,92987
ESU18,2018-09-14 09:00,14,2906.75,2907,2901.75,2905,47657
ESU18,2018-09-14 09:30,14,2905,2908,2905,2907,30133
ESU18,2018-09-14 10:00,14,2907.25,2909.25,2905.75,2907.75,39972
ESU18,2018-09-14 10:30,14,2908,2909.5,2907,2908.25,17528
ESU18,2018-09-14 11:00,14,2908.25,2908.75,2898.25,2900.25,94093
ESU18,2018-09-14 11:30,14,2900.25,2902,2899.25,2900,22319
ESU18,2018-09-14 12:00,14,2899.75,2902.25,2896.75,2901.25,27158
ESU18,2018-09-14 12:30,14,2901.25,2903.25,2901.25,2903,10864
ESU18,2018-09-14 13:00,14,2903.25,2904.5,2902.25,2903.5,16726
ESU18,2018-09-14 13:30,14,2903.25,2904.75,2902.5,2904.25,11641
ESU18,2018-09-14 14:00,14,2904,2905.75,2903.5,2904,16397
ESU18,2018-09-14 14:30,14,2904,2907.75,2904,2905.75,48985
ESU18,2018-09-14 15:00,14,2906,2907.5,2905.5,2906.5,23967
ESU18,2018-09-14 15:30,14,2906.5,2907.25,2905,2906,3567
ESU18,2018-09-16 17:00,17,2902.75,2902.75,2900.75,2901,1184
ESU18,2018-09-16 17:30,17,2900.75,2900.75,2899,2900.5,1917
ESU18,2018-09-16 18:00,17,2900.5,2902.25,2900.25,2901.75,903
ESU18,2018-09-16 18:30,17,2901.75,2902,2900.25,2900.25,681
ESU18,2018-09-16 19:00,17,2900.5,2901,2899.25,2899.5,967
ESU18,2018-09-16 19:30,17,2899.5,2901,2899,2900.75,648
ESU18,2018-09-16 20:00,17,2900.75,2902.25,2900.25,2902,1434
ESU18,2018-09-16 20:30,17,2902,2903,2901.25,2901.25,1803
ESU18,2018-09-16 21:00,17,2901.25,2901.25,2899.75,2901,1566
ESU18,2018-09-16 21:30,17,2901,2902,2900.25,2901.75,1072
ESU18,2018-09-16 22:00,17,2901.75,2902,2900.25,2900.75,588
ESU18,2018-09-16 22:30,17,2900.75,2902,2900.75,2901.75,479
ESU18,2018-09-16 23:00,17,2902,2902,2901.25,2901.5,308
ESU18,2018-09-16 23:30,17,2901.5,2902,2901.25,2901.25,171
ESU18,2018-09-17 00:00,17,2901.25,2901.5,2900.75,2900.75,386
ESU18,2018-09-17 00:30,17,2900.5,2901.5,2900.25,2901,392
ESU18,2018-09-17 01:00,17,2901.25,2902.5,2900,2901.25,1355
ESU18,2018-09-17 01:30,17,2901.25,2901.25,2900.25,2900.75,1325
ESU18,2018-09-17 02:00,17,2900.5,2901.75,2899.25,2900.75,3921
ESU18,2018-09-17 02:30,17,2900.75,2902.25,2900.5,2901.25,2056
ESU18,2018-09-17 03:00,17,2901.5,2904.75,2900.75,2904,5226
ESU18,2018-09-17 03:30,17,2904.25,2906,2904.25,2906,3212
ESU18,2018-09-17 04:00,17,2905.75,2906.25,2901.75,2901.75,2155
ESU18,2018-09-17 04:30,17,2901.75,2903,2901.5,2902,2029
ESU18,2018-09-17 05:00,17,2902,2902.5,2900.75,2901.5,2124
ESU18,2018-09-17 05:30,17,2901.5,2902.75,2901.25,2902.25,1326
ESU18,2018-09-17 06:00,17,2902.25,2904,2902.25,2904,2797
ESU18,2018-09-17 06:30,17,2904,2904.25,2902.75,2903.75,2544
ESU18,2018-09-17 07:00,17,2903.75,2904.25,2902,2902.5,4524
ESU18,2018-09-17 07:30,17,2902.5,2903.75,2902,2903.75,4873
ESU18,2018-09-17 08:00,17,2903.5,2904.75,2902.5,2904.75,4487
ESU18,2018-09-17 08:30,17,2904.5,2905.25,2899.5,2901.25,32769
ESU18,2018-09-17 09:00,17,2901.5,2901.75,2898.5,2900,29104
ESU18,2018-09-17 09:30,17,2900,2900.5,2894.25,2895,26402
ESU18,2018-09-17 10:00,17,2894.75,2899.25,2894.75,2897.75,19217
ESU18,2018-09-17 10:30,17,2897.5,2899.25,2897,2898.5,13163
ESU18,2018-09-17 11:00,17,2898.25,2900.75,2897.5,2899.25,12314
ESU18,2018-09-17 11:30,17,2899.5,2900,2895.75,2898.25,11317
ESU18,2018-09-17 12:00,17,2898.25,2899.25,2895,2895.25,10351
ESU18,2018-09-17 12:30,17,2895,2898,2892.75,2896.25,21557
ESU18,2018-09-17 13:00,17,2896.25,2898,2895.25,2896.5,13039
ESU18,2018-09-17 13:30,17,2896.75,2897.25,2892.25,2893.5,12853
ESU18,2018-09-17 14:00,17,2893.75,2894.75,2888.75,2890.25,34127
ESU18,2018-09-17 14:30,17,2890.25,2891.5,2887.25,2890,51523
ESU18,2018-09-17 15:00,17,2890,2893,2889.75,2891.25,19662
ESU18,2018-09-17 15:30,17,2891.25,2892,2890,2890.5,2772
ESU18,2018-09-17 17:00,18,2890.5,2891,2888.25,2888.75,1746
ESU18,2018-09-17 17:30,18,2888.75,2889.25,2878.5,2879.25,5683
ESU18,2018-09-17 18:00,18,2879.25,2882.75,2879.25,2881.75,1503
ESU18,2018-09-17 18:30,18,2881.75,2882,2879.5,2879.5,1193
ESU18,2018-09-17 19:00,18,2879.75,2883.25,2879.25,2882.5,2273
ESU18,2018-09-17 19:30,18,2882.25,2882.5,2881.25,2881.75,934
ESU18,2018-09-17 20:00,18,2881.75,2883.5,2880.5,2882,2226
ESU18,2018-09-17 20:30,18,2881.75,2885.5,2881.75,2885.25,2865
ESU18,2018-09-17 21:00,18,2885.25,2886,2884,2884,1350
ESU18,2018-09-17 21:30,18,2884.25,2887,2883.75,2887,1212
ESU18,2018-09-17 22:00,18,2887,2888.25,2886.75,2886.75,1284
ESU18,2018-09-17 22:30,18,2887,2889.5,2886.75,2889.25,1961
ESU18,2018-09-17 23:00,18,2889.25,2889.75,2887.5,2888,669
ESU18,2018-09-17 23:30,18,2888,2888.75,2888,2888.5,411
ESU18,2018-09-18 00:00,18,2888.5,2888.75,2887.5,2888,610
ESU18,2018-09-18 00:30,18,2888,2889.75,2887.75,2889.5,1150
ESU18,2018-09-18 01:00,18,2889.75,2894.5,2889.75,2894,3157
ESU18,2018-09-18 01:30,18,2894.25,2894.75,2893,2893.75,2101
ESU18,2018-09-18 02:00,18,2893.75,2894.5,2890.75,2894,7328
ESU18,2018-09-18 02:30,18,2894,2895.75,2893.75,2894.5,3985
ESU18,2018-09-18 03:00,18,2894.75,2896.25,2893.5,2895.25,2848
ESU18,2018-09-18 03:30,18,2895,2896,2893.75,2895,1484
ESU18,2018-09-18 04:00,18,2895,2898,2895,2896,2517
ESU18,2018-09-18 04:30,18,2896.25,2897.5,2894.5,2897.25,2808
ESU18,2018-09-18 05:00,18,2897,2897.75,2895.75,2896,2286
ESU18,2018-09-18 05:30,18,2895.75,2897.25,2895.75,2896.5,973
ESU18,2018-09-18 06:00,18,2896.75,2897.75,2894.25,2894.75,1957
ESU18,2018-09-18 06:30,18,2894.75,2896.75,2894.5,2896.25,2218
ESU18,2018-09-18 07:00,18,2896.5,2897,2894,2895,2548
ESU18,2018-09-18 07:30,18,2895,2899.25,2895,2897.5,5753
ESU18,2018-09-18 08:00,18,2897.25,2897.75,2890.5,2892.25,13393
ESU18,2018-09-18 08:30,18,2892.25,2902.5,2892,2899.5,31978
ESU18,2018-09-18 09:00,18,2899.5,2903.75,2896.5,2902.75,23294
ESU18,2018-09-18 09:30,18,2902.75,2905.25,2900,2904.75,13976
ESU18,2018-09-18 10:00,18,2905,2908,2903.25,2908,18081
ESU18,2018-09-18 10:30,18,2907.75,2909.25,2906.5,2908.75,10406
ESU18,2018-09-18 11:00,18,2908.75,2911.75,2907.5,2907.5,13817
ESU18,2018-09-18 11:30,18,2907.25,2909.25,2906.25,2907.25,7387
ESU18,2018-09-18 12:00,18,2907,2909.25,2906.5,2906.5,4524
ESU18,2018-09-18 12:30,18,2906.75,2909.5,2905.5,2909,5510
ESU18,2018-09-18 13:00,18,2909,2911.75,2908.5,2911,6414
ESU18,2018-09-18 13:30,18,2911,2912.5,2909.25,2909.75,10953
ESU18,2018-09-18 14:00,18,2909.75,2911,2908.5,2909.75,8481
ESU18,2018-09-18 14:30,18,2910,2910,2905.25,2906,33520
ESU18,2018-09-18 15:00,18,2905.75,2907.25,2904.75,2907,14954
ESU18,2018-09-18 15:30,18,2907,2907.75,2906.25,2907.75,1454
ESU18,2018-09-18 17:00,19,2907.75,2908.75,2907,2908.25,505
ESU18,2018-09-18 17:30,19,2908.25,2910,2908.25,2909,303
ESU18,2018-09-18 18:00,19,2909,2909.5,2908.75,2909.25,167
ESU18,2018-09-18 18:30,19,2909.25,2909.5,2907,2907,294
ESU18,2018-09-18 19:00,19,2907,2907,2904,2905.75,1706
ESU18,2018-09-18 19:30,19,2905.75,2906.5,2905,2905.75,914
ESU18,2018-09-18 20:00,19,2905.5,2906.5,2905.25,2905.5,794
ESU18,2018-09-18 20:30,19,2905.5,2906,2904.25,2904.75,1160
ESU18,2018-09-18 21:00,19,2904.75,2907.5,2904.25,2907.5,1036
ESU18,2018-09-18 21:30,19,2907.5,2907.75,2906.5,2907.5,647
ESU18,2018-09-18 22:00,19,2907.5,2908.25,2906.5,2907.5,615
ESU18,2018-09-18 22:30,19,2907.5,2907.75,2905,2905.25,713
ESU18,2018-09-18 23:00,19,2905.25,2906,2905,2906,430
ESU18,2018-09-18 23:30,19,2906,2906.25,2905.25,2906,315
ESU18,2018-09-19 00:00,19,2906.25,2906.75,2905.25,2905.75,577
ESU18,2018-09-19 00:30,19,2906,2907,2906,2906.75,592
ESU18,2018-09-19 01:00,19,2906.75,2908,2906.5,2908,916
ESU18,2018-09-19 01:30,19,2907.75,2908.5,2906.5,2906.75,760
ESU18,2018-09-19 02:00,19,2907,2908.25,2906,2906.75,2430
ESU18,2018-09-19 02:30,19,2907,2908.25,2905.25,2905.25,1172
ESU18,2018-09-19 03:00,19,2905.5,2907,2905,2906.25,1407
ESU18,2018-09-19 03:30,19,2906,2906,2904.25,2904.75,1768
ESU18,2018-09-19 04:00,19,2904.75,2905,2904,2905,1441
ESU18,2018-09-19 04:30,19,2904.75,2905.25,2904.5,2904.75,840
ESU18,2018-09-19 05:00,19,2904.75,2904.75,2904,2904.75,1246
ESU18,2018-09-19 05:30,19,2904.75,2905.75,2904.75,2905,711
ESU18,2018-09-19 06:00,19,2904.75,2905.25,2903.25,2904.25,1493
ESU18,2018-09-19 06:30,19,2904,2904.75,2902.75,2903,2342
ESU18,2018-09-19 07:00,19,2903.25,2903.25,2900.75,2902.5,2960
ESU18,2018-09-19 07:30,19,2902.75,2904.25,2901.75,2903.5,3568
ESU18,2018-09-19 08:00,19,2903.25,2906.25,2903,2906,4157
ESU18,2018-09-19 08:30,19,2906,2911.75,2906,2908.75,28851
ESU18,2018-09-19 09:00,19,2908.5,2911.5,2904.75,2907,17523
ESU18,2018-09-19 09:30,19,2907.25,2909.75,2906.5,2907.25,9078
ESU18,2018-09-19 10:00,19,2907.5,2913.75,2906.5,2910,18345
ESU18,2018-09-19 10:30,19,2909.75,2911.75,2908.75,2911.5,9906
ESU18,2018-09-19 11:00,19,2911.5,2912.25,2909,2910,4758
ESU18,2018-09-19 11:30,19,2910,2910.75,2907.25,2910.75,5482
ESU18,2018-09-19 12:00,19,2910.75,2911,2907.5,2908,3989
ESU18,2018-09-19 12:30,19,2908,2909.75,2907.75,2909,2403
ESU18,2018-09-19 13:00,19,2909,2910.5,2908.5,2909.25,2393
ESU18,2018-09-19 13:30,19,2909.5,2909.5,2907.5,2907.75,2331
ESU18,2018-09-19 14:00,19,2907.75,2910,2907.25,2909,4095
ESU18,2018-09-19 14:30,19,2909,2911.25,2909,2909.25,13317
ESU18,2018-09-19 15:00,19,2909.25,2910,2908.5,2910,6348
ESU18,2018-09-19 15:30,19,2910,2911.5,2910,2911.5,793
ESU18,2018-09-19 17:00,20,2911.25,2911.5,2910.5,2910.75,335
ESU18,2018-09-19 17:30,20,2910.75,2911.25,2910.75,2911.25,94
ESU18,2018-09-19 18:00,20,2911,2912,2911,2911.5,147
ESU18,2018-09-19 18:30,20,2911.75,2912.5,2911.25,2912.5,272
ESU18,2018-09-19 19:00,20,2912.25,2912.5,2910.5,2911,882
ESU18,2018-09-19 19:30,20,2911.25,2911.75,2910.75,2911.25,385
ESU18,2018-09-19 20:00,20,2911.5,2912,2911,2911.5,559
ESU18,2018-09-19 20:30,20,2911.5,2911.5,2909.75,2911.5,798
ESU18,2018-09-19 21:00,20,2911.5,2912,2910.5,2910.75,446
ESU18,2018-09-19 21:30,20,2910.5,2911.5,2910.5,2911,324
ESU18,2018-09-19 22:00,20,2911,2911.5,2910.25,2910.5,269
ESU18,2018-09-19 22:30,20,2910.25,2910.75,2909,2909,383
ESU18,2018-09-19 23:00,20,2909.25,2910,2909,2910,236
ESU18,2018-09-19 23:30,20,2910,2910.5,2909.75,2909.75,184
ESU18,2018-09-20 00:00,20,2910,2910,2908.5,2909.5,668
ESU18,2018-09-20 00:30,20,2909.5,2910,2909.25,2909.25,333
ESU18,2018-09-20 01:00,20,2909,2909.5,2908.25,2909.5,521
ESU18,2018-09-20 01:30,20,2909.25,2910,2909,2909.75,582
ESU18,2018-09-20 02:00,20,2909.75,2911.75,2909.5,2911.5,2059
ESU18,2018-09-20 02:30,20,2911.5,2912.5,2910.5,2911,1455
ESU18,2018-09-20 03:00,20,2911,2911.75,2910.5,2911.25,912
ESU18,2018-09-20 03:30,20,2911.25,2911.75,2909,2910.25,1117
ESU18,2018-09-20 04:00,20,2910,2912,2909.75,2911.5,920
ESU18,2018-09-20 04:30,20,2911.75,2913.5,2911.75,2912.5,1207
ESU18,2018-09-20 05:00,20,2912.25,2913,2911,2911.25,1241
ESU18,2018-09-20 05:30,20,2911.5,2913.75,2911.5,2912.25,1706
ESU18,2018-09-20 06:00,20,2912.5,2916,2912.5,2915.75,2538
ESU18,2018-09-20 06:30,20,2916,2917.5,2915.5,2917.5,2258
ESU18,2018-09-20 07:00,20,2917.5,2922,2917.25,2919.5,4550
ESU18,2018-09-20 07:30,20,2919.25,2922.5,2918.75,2921.75,3127
ESU18,2018-09-20 08:00,20,2921.5,2922.5,2920.5,2922.5,2893
ESU18,2018-09-20 08:30,20,2922.5,2926,2921.25,2922.75,26634
ESU18,2018-09-20 09:00,20,2922.75,2927.75,2922.75,2923.75,14835
ESU18,2018-09-20 09:30,20,2924,2927.5,2922.75,2925.5,10641
ESU18,2018-09-20 10:00,20,2925.5,2928.25,2925.5,2928.25,9016
ESU18,2018-09-20 10:30,20,2928.25,2931,2928,2930.75,8390
ESU18,2018-09-20 11:00,20,2931,2931,2929,2930.25,6760
ESU18,2018-09-20 11:30,20,2930.25,2932,2929,2931.75,6319
ESU18,2018-09-20 12:00,20,2931.75,2933.25,2930.25,2930.25,5482
ESU18,2018-09-20 12:30,20,2930,2931.25,2929.5,2931,2401
ESU18,2018-09-20 13:00,20,2930.75,2932,2930.75,2931.75,2157
ESU18,2018-09-20 13:30,20,2932,2933.5,2929.75,2932.75,5725
ESU18,2018-09-20 14:00,20,2932.75,2935.5,2932.5,2933.75,4400
ESU18,2018-09-20 14:30,20,2933.75,2933.75,2930.75,2931.5,19622
ESU18,2018-09-20 15:00,20,2931.25,2934.25,2931,2934.25,6651
ESU18,2018-09-20 15:30,20,2934.25,2935.75,2934,2935.25,2549
ESU18,2018-09-20 17:00,21,2934.75,2935.25,2933,2934.5,208
ESU18,2018-09-20 17:30,21,2934.25,2935,2933.5,2934.25,76
ESU18,2018-09-20 18:00,21,2934,2934.5,2933.5,2933.75,95
ESU18,2018-09-20 18:30,21,2933.75,2936,2933.75,2935.25,323
ESU18,2018-09-20 19:00,21,2935.5,2936.5,2934.75,2936,853
ESU18,2018-09-20 19:30,21,2936,2936.75,2935,2935.75,489
ESU18,2018-09-20 20:00,21,2935.5,2935.75,2933.5,2934.25,899
ESU18,2018-09-20 20:30,21,2934.25,2935,2933.75,2934.25,619
ESU18,2018-09-20 21:00,21,2934.25,2934.75,2933.75,2933.75,332
ESU18,2018-09-20 21:30,21,2934.25,2935,2933.5,2935,595
ESU18,2018-09-20 22:00,21,2935,2935.5,2934.5,2935,290
ESU18,2018-09-20 22:30,21,2935.25,2935.5,2934.75,2935.25,104
ESU18,2018-09-20 23:00,21,2935.75,2935.75,2935.25,2935.25,66
ESU18,2018-09-20 23:30,21,2935,2935.25,2934,2935.25,59
ESU18,2018-09-21 00:00,21,2935.5,2936.25,2935,2936.25,492
ESU18,2018-09-21 00:30,21,2936.25,2936.75,2936,2936,218
ESU18,2018-09-21 01:00,21,2936,2937,2935.25,2936.75,237
ESU18,2018-09-21 01:30,21,2936.5,2939,2936.5,2938.25,340
ESU18,2018-09-21 02:00,21,2938.25,2939.75,2938,2939.5,451
ESU18,2018-09-21 02:30,21,2939.25,2940,2938,2939.75,661
ESU18,2018-09-21 03:00,21,2939.5,2940,2938.75,2939.5,527
ESU18,2018-09-21 03:30,21,2939.5,2939.75,2937.25,2937.5,723
ESU18,2018-09-21 04:00,21,2937.75,2938.25,2935.75,2935.75,436
ESU18,2018-09-21 04:30,21,2936,2936.75,2935,2936,571
ESU18,2018-09-21 05:00,21,2936,2936.25,2935.25,2935.75,526
ESU18,2018-09-21 05:30,21,2935.75,2935.75,2934.5,2934.75,544
ESU18,2018-09-21 06:00,21,2934.5,2934.5,2932.25,2932.5,509
ESU18,2018-09-21 06:30,21,2933.25,2934.5,2933,2934.25,612
ESU18,2018-09-21 07:00,21,2934,2934.75,2932.5,2933.5,1183
ESU18,2018-09-21 07:30,21,2933.5,2938.25,2933.5,2937.5,1632
ESU18,2018-09-21 08:00,21,2937.5,2944,2935.25,2943,4423