ESU17,2017-04-10 23:30,11,2347.25,2347.25,2347.25,2347.25,1
ESU17,2017-04-11 00:30,11,2347.5,2347.5,2347.5,2347.5,1
ESU17,2017-04-11 01:00,11,2347.25,2347.5,2346.25,2346.25,3
ESU17,2017-04-11 02:00,11,2347.25,2347.75,2347.25,2347.75,2
ESU17,2017-04-11 02:30,11,2347,2347,2347,2347,1
ESU17,2017-04-11 03:00,11,2349,2350,2347.25,2347.25,8
ESU17,2017-04-11 03:30,11,2347,2347,2347,2347,1
ESU17,2017-04-11 05:00,11,2349.5,2350.25,2349.5,2350.25,3
ESU17,2017-04-11 05:30,11,2349,2349.75,2349,2349.75,11
ESU17,2017-04-11 06:00,11,2349.25,2349.25,2348.75,2348.75,12
ESU17,2017-04-11 06:30,11,2347.5,2347.75,2347.5,2347.75,2
ESU17,2017-04-11 07:00,11,2347.25,2347.25,2347,2347,3
ESU17,2017-04-11 07:30,11,2348,2348.5,2347.75,2348,11
ESU17,2017-04-11 08:00,11,2346.25,2346.5,2345.75,2346.25,14
ESU17,2017-04-11 08:30,11,2345.5,2348.5,2338.5,2340.75,197
ESU17,2017-04-11 09:00,11,2341,2344.25,2337.75,2339.25,118
ESU17,2017-04-11 09:30,11,2338.75,2338.75,2330.5,2332.75,244
ESU17,2017-04-11 10:00,11,2333.5,2336.75,2332,2332,88
ESU17,2017-04-11 10:30,11,2333.5,2337.25,2333.5,2337.25,40
ESU17,2017-04-11 11:00,11,2337.5,2342,2337.5,2342,48
ESU17,2017-04-11 11:30,11,2342.75,2343.5,2341,2342.5,37
ESU17,2017-04-11 12:00,11,2344.25,2346.25,2343.5,2344.5,31
ESU17,2017-04-11 12:30,11,2344,2345.25,2342,2342.5,16
ESU17,2017-04-11 13:00,11,2343.5,2344.25,2340.25,2343.5,70
ESU17,2017-04-11 13:30,11,2344,2347.25,2343.25,2344.75,51
ESU17,2017-04-11 14:00,11,2344.5,2345.25,2339.75,2341.75,74
ESU17,2017-04-11 14:30,11,2343,2347.5,2342.25,2347.5,61
ESU17,2017-04-11 15:00,11,2347.25,2348,2346.5,2348,69
ESU17,2017-04-11 15:30,11,2348.5,2348.5,2348,2348.5,20
ESU17,2017-04-11 17:00,12,2348.75,2349.5,2347.25,2347.5,34
ESU17,2017-04-11 17:30,12,2347.25,2347.25,2347,2347,2
ESU17,2017-04-11 18:00,12,2348,2348,2348,2348,1
ESU17,2017-04-11 18:30,12,2348,2348,2348,2348,1
ESU17,2017-04-11 19:00,12,2346.75,2346.75,2344.25,2344.25,4
ESU17,2017-04-11 19:30,12,2344.5,2344.5,2344.5,2344.5,1
ESU17,2017-04-11 20:00,12,2343.5,2343.5,2343.5,2343.5,1
ESU17,2017-04-11 20:30,12,2345.25,2345.25,2345,2345,3
ESU17,2017-04-11 21:00,12,2344.5,2344.5,2344,2344,21
ESU17,2017-04-11 21:30,12,2344,2344,2344,2344,1
ESU17,2017-04-11 22:00,12,2343.75,2345,2343.75,2345,2
ESU17,2017-04-11 23:00,12,2344.75,2345,2344.75,2345,3
ESU17,2017-04-11 23:30,12,2345.25,2345.25,2344.75,2345,7
ESU17,2017-04-12 00:30,12,2346.25,2346.75,2346.25,2346.75,2
ESU17,2017-04-12 01:00,12,2346.25,2346.75,2346,2346.75,23
ESU17,2017-04-12 01:30,12,2347,2348,2347,2348,20
ESU17,2017-04-12 02:00,12,2347.25,2352.75,2347.25,2352.75,32
ESU17,2017-04-12 02:30,12,2352,2352,2352,2352,17
ESU17,2017-04-12 03:00,12,2351.5,2351.75,2349.5,2351.75,12
ESU17,2017-04-12 03:30,12,2349.5,2350.25,2349.5,2349.75,3
ESU17,2017-04-12 04:00,12,2349.75,2349.75,2349.25,2349.25,12
ESU17,2017-04-12 05:00,12,2348,2348,2346.5,2346.5,10
ESU17,2017-04-12 05:30,12,2346,2346.75,2345.75,2346,15
ESU17,2017-04-12 06:00,12,2346,2346,2346,2346,9
ESU17,2017-04-12 06:30,12,2344.5,2345,2344.5,2345,3
ESU17,2017-04-12 07:00,12,2343.75,2343.75,2343.75,2343.75,1
ESU17,2017-04-12 08:00,12,2343.5,2344.25,2343.25,2344.25,15
ESU17,2017-04-12 08:30,12,2343.75,2345.5,2341,2343.25,82
ESU17,2017-04-12 09:00,12,2343.25,2346.5,2341.5,2342.25,67
ESU17,2017-04-12 09:30,12,2343.25,2344.25,2339.25,2340,50
ESU17,2017-04-12 10:00,12,2340,2341.75,2338.75,2340.5,64
ESU17,2017-04-12 10:30,12,2340,2340,2335,2337.25,63
ESU17,2017-04-12 11:00,12,2337,2339.25,2336.75,2337.5,43
ESU17,2017-04-12 11:30,12,2338.25,2338.75,2336,2336.25,51
ESU17,2017-04-12 12:00,12,2336.5,2340,2336.5,2337.75,45
ESU17,2017-04-12 12:30,12,2337.75,2343.5,2337.25,2343.5,70
ESU17,2017-04-12 13:00,12,2341.75,2341.75,2340.75,2341.25,10
ESU17,2017-04-12 13:30,12,2341.75,2341.75,2336.75,2338.5,78
ESU17,2017-04-12 14:00,12,2339,2340.5,2335.75,2339,108
ESU17,2017-04-12 14:30,12,2339.25,2340.25,2336.5,2338.5,62
ESU17,2017-04-12 15:00,12,2339.25,2340.5,2337.5,2337.5,54
ESU17,2017-04-12 15:30,12,2337.5,2337.5,2337,2337.25,21
ESU17,2017-04-12 17:00,13,2336.5,2337.75,2336.5,2337.5,5
ESU17,2017-04-12 17:30,13,2338,2338,2337.75,2337.75,2
ESU17,2017-04-12 18:30,13,2337.75,2337.75,2337,2337,7
ESU17,2017-04-12 19:00,13,2337.25,2338,2336.25,2338,4
ESU17,2017-04-12 19:30,13,2336.25,2336.5,2335.5,2335.75,55
ESU17,2017-04-12 20:00,13,2335.75,2335.75,2332,2332.5,8
ESU17,2017-04-12 20:30,13,2334.25,2337,2334.25,2337,3
ESU17,2017-04-12 21:00,13,2335.25,2335.25,2335.25,2335.25,1
ESU17,2017-04-12 21:30,13,2335.5,2335.5,2335.5,2335.5,2
ESU17,2017-04-12 22:00,13,2336.5,2337.75,2336.5,2337.25,16
ESU17,2017-04-12 22:30,13,2337.25,2337.25,2337.25,2337.25,1
ESU17,2017-04-13 00:30,13,2339,2340,2339,2339.75,4
ESU17,2017-04-13 01:00,13,2340.75,2340.75,2338.75,2340,106
ESU17,2017-04-13 01:30,13,2340,2340,2340,2340,5
ESU17,2017-04-13 02:00,13,2337.75,2337.75,2336,2336,3
ESU17,2017-04-13 02:30,13,2335.25,2335.5,2335,2335,6
ESU17,2017-04-13 03:00,13,2334.25,2334.25,2333,2333,60
ESU17,2017-04-13 03:30,13,2333.75,2334.25,2333.75,2334.25,3
ESU17,2017-04-13 04:00,13,2334.5,2334.5,2332,2332,20
ESU17,2017-04-13 04:30,13,2331.75,2331.75,2331.75,2331.75,2
ESU17,2017-04-13 05:00,13,2332,2332,2330,2330.25,32
ESU17,2017-04-13 05:30,13,2330.75,2332.5,2330.75,2331.75,8
ESU17,2017-04-13 06:00,13,2330.75,2331.5,2330.75,2331.5,3
ESU17,2017-04-13 06:30,13,2333,2333.25,2332,2332,6
ESU17,2017-04-13 07:00,13,2333.5,2333.75,2332.5,2332.5,13
ESU17,2017-04-13 07:30,13,2333.25,2333.25,2331.75,2331.75,14
ESU17,2017-04-13 08:00,13,2332.75,2333,2332.75,2333,21
ESU17,2017-04-13 08:30,13,2332.25,2339.25,2331,2338.75,88
ESU17,2017-04-13 09:00,13,2338.5,2341.5,2338,2338,56
ESU17,2017-04-13 09:30,13,2340.25,2341.25,2340.25,2341.25,19
ESU17,2017-04-13 10:00,13,2340.25,2342,2339.25,2341,69
ESU17,2017-04-13 10:30,13,2340.75,2341,2339.25,2340.5,18
ESU17,2017-04-13 11:00,13,2339.75,2339.75,2333.75,2335,95
ESU17,2017-04-13 11:30,13,2335.75,2336,2332,2333,102
ESU17,2017-04-13 12:00,13,2331.25,2332,2329.25,2331.5,178
ESU17,2017-04-13 12:30,13,2331.75,2332.5,2328,2328.5,139
ESU17,2017-04-13 13:00,13,2330,2333.25,2330,2333,120
ESU17,2017-04-13 13:30,13,2333,2333.5,2331,2331,9
ESU17,2017-04-13 14:00,13,2332,2332,2326.75,2328.5,104
ESU17,2017-04-13 14:30,13,2327.5,2328.5,2323.5,2323.5,185
ESU17,2017-04-13 15:00,13,2322.5,2323.75,2321.5,2323,51
ESU17,2017-04-13 15:30,13,2323.25,2323.25,2323.25,2323.25,1
ESU17,2017-04-16 17:00,17,2322.25,2323.5,2320.25,2323.5,51
ESU17,2017-04-16 17:30,17,2323.25,2323.25,2322.75,2322.75,34
ESU17,2017-04-16 18:00,17,2322.5,2322.5,2322.25,2322.25,6
ESU17,2017-04-16 18:30,17,2321.5,2321.5,2321.5,2321.5,1
ESU17,2017-04-16 19:00,17,2321.75,2323.5,2321.75,2323.5,2
ESU17,2017-04-16 20:00,17,2322.5,2322.5,2321,2321,4
ESU17,2017-04-16 20:30,17,2321,2321.25,2321,2321.25,3
ESU17,2017-04-16 21:00,17,2321.75,2321.75,2320,2320,39
ESU17,2017-04-16 21:30,17,2321,2321,2321,2321,1
ESU17,2017-04-16 22:00,17,2320.25,2320.25,2320.25,2320.25,1
ESU17,2017-04-16 23:30,17,2322.75,2322.75,2322.75,2322.75,2
ESU17,2017-04-17 00:00,17,2322.5,2322.5,2322.5,2322.5,1
ESU17,2017-04-17 00:30,17,2323,2323,2323,2323,1
ESU17,2017-04-17 02:30,17,2323,2323,2323,2323,1
ESU17,2017-04-17 04:30,17,2322,2322,2322,2322,1
ESU17,2017-04-17 05:30,17,2322.75,2322.75,2322.75,2322.75,1
ESU17,2017-04-17 06:00,17,2322.5,2322.5,2322.5,2322.5,3
ESU17,2017-04-17 06:30,17,2325,2327.5,2325,2327.5,24
ESU17,2017-04-17 07:00,17,2327.25,2327.25,2327,2327,2
ESU17,2017-04-17 07:30,17,2328.25,2328.75,2327.75,2328,6
ESU17,2017-04-17 08:00,17,2328.5,2329.75,2328,2328,23
ESU17,2017-04-17 08:30,17,2328.5,2330.5,2326,2329.25,169
ESU17,2017-04-17 09:00,17,2329.75,2334.25,2329,2332.25,134
ESU17,2017-04-17 09:30,17,2333,2333.75,2331,2333,35
ESU17,2017-04-17 10:00,17,2333.5,2335.5,2333,2335.25,54
ESU17,2017-04-17 10:30,17,2335.25,2336,2333,2333,33
ESU17,2017-04-17 11:00,17,2333.5,2336.25,2333.5,2335.75,22
ESU17,2017-04-17 11:30,17,2335.5,2335.5,2334,2334.5,13
ESU17,2017-04-17 12:00,17,2334.25,2335.75,2334.25,2335.75,13
ESU17,2017-04-17 12:30,17,2336,2336,2335,2335.5,25
ESU17,2017-04-17 13:00,17,2335.25,2336.75,2335.25,2336.25,29
ESU17,2017-04-17 13:30,17,2336.25,2337.5,2335.25,2335.25,48
ESU17,2017-04-17 14:00,17,2336,2341.5,2335,2341.5,130
ESU17,2017-04-17 14:30,17,2339.75,2342.5,2339.5,2342.5,99
ESU17,2017-04-17 15:00,17,2342.5,2343.25,2340.75,2341.25,54
ESU17,2017-04-17 15:30,17,2342,2342.75,2341.5,2342,7
ESU17,2017-04-17 17:00,18,2342,2342,2341,2341,11
ESU17,2017-04-17 17:30,18,2341.25,2341.25,2341.25,2341.25,2
ESU17,2017-04-17 18:30,18,2340.75,2340.75,2340.75,2340.75,1
ESU17,2017-04-17 19:00,18,2342.5,2344.25,2342.5,2343.5,20
ESU17,2017-04-17 19:30,18,2342,2342,2342,2342,1
ESU17,2017-04-17 20:00,18,2340.75,2341.75,2340.75,2341.75,2
ESU17,2017-04-17 20:30,18,2341.75,2341.75,2341.25,2341.25,4
ESU17,2017-04-17 21:00,18,2341.25,2341.25,2341.25,2341.25,2
ESU17,2017-04-17 21:30,18,2341.5,2341.5,2341.25,2341.25,3
ESU17,2017-04-17 22:00,18,2341.25,2341.25,2341.25,2341.25,1
ESU17,2017-04-17 22:30,18,2341,2341,2341,2341,1
ESU17,2017-04-17 23:30,18,2341.75,2341.75,2341.75,2341.75,2
ESU17,2017-04-18 00:00,18,2341.5,2341.5,2341.5,2341.5,1
ESU17,2017-04-18 00:30,18,2342,2342.25,2342,2342.25,2
ESU17,2017-04-18 01:00,18,2342.25,2342.25,2342.25,2342.25,2
ESU17,2017-04-18 02:00,18,2340.5,2340.5,2340,2340,6
ESU17,2017-04-18 02:30,18,2340,2340,2338,2338,24
ESU17,2017-04-18 03:00,18,2338.75,2338.75,2338.75,2338.75,2
ESU17,2017-04-18 03:30,18,2337.5,2337.5,2336.75,2337.25,5
ESU17,2017-04-18 04:30,18,2336.25,2336.25,2331.75,2331.75,28
ESU17,2017-04-18 05:00,18,2333,2334,2333,2334,5
ESU17,2017-04-18 05:30,18,2335,2335.5,2335,2335.5,3
ESU17,2017-04-18 06:00,18,2335.5,2338.5,2335.5,2338.5,12
ESU17,2017-04-18 06:30,18,2337.25,2337.5,2336.5,2336.75,32
ESU17,2017-04-18 07:00,18,2336.75,2336.75,2335.5,2335.5,6
ESU17,2017-04-18 07:30,18,2335,2335.75,2334.5,2335.75,18
ESU17,2017-04-18 08:00,18,2335.25,2335.25,2333.75,2334,10
ESU17,2017-04-18 08:30,18,2334.25,2341,2332.25,2340.75,152
ESU17,2017-04-18 09:00,18,2341.25,2341.25,2334.25,2335.25,155
ESU17,2017-04-18 09:30,18,2334.5,2337,2334.5,2335.25,62
ESU17,2017-04-18 10:00,18,2335,2337.75,2334,2337.75,53
ESU17,2017-04-18 10:30,18,2336.5,2336.5,2329.5,2329.75,121
ESU17,2017-04-18 11:00,18,2329.25,2331.5,2327.75,2331.5,88
ESU17,2017-04-18 11:30,18,2331.5,2331.75,2329.75,2331.25,62
ESU17,2017-04-18 12:00,18,2330.5,2332.75,2329.5,2332.75,49
ESU17,2017-04-18 12:30,18,2332.75,2335,2332.75,2334.75,49
ESU17,2017-04-18 13:00,18,2335.25,2337,2335.25,2335.5,52
ESU17,2017-04-18 13:30,18,2337.25,2338,2334.25,2335.25,56
ESU17,2017-04-18 14:00,18,2335.5,2336.5,2333.5,2335.75,38
ESU17,2017-04-18 14:30,18,2336.5,2338,2335,2335,111
ESU17,2017-04-18 15:00,18,2334.75,2335.25,2334.25,2334.25,13
ESU17,2017-04-18 15:30,18,2334.25,2335.25,2334.25,2335,41
ESU17,2017-04-18 17:30,19,2334.5,2334.5,2334.5,2334.5,1
ESU17,2017-04-18 18:30,19,2335.5,2335.5,2335.5,2335.5,3
ESU17,2017-04-18 19:00,19,2337.25,2337.25,2337.25,2337.25,1
ESU17,2017-04-18 19:30,19,2337.25,2337.25,2336.25,2337.25,4
ESU17,2017-04-18 20:00,19,2337.5,2337.5,2337.5,2337.5,4
ESU17,2017-04-18 20:30,19,2336.5,2336.5,2335.75,2335.75,5
ESU17,2017-04-18 22:00,19,2336.75,2336.75,2336.75,2336.75,1
ESU17,2017-04-18 22:30,19,2337,2337,2336.25,2336.5,3
ESU17,2017-04-18 23:30,19,2336.5,2337.25,2336.5,2337.25,5
ESU17,2017-04-19 00:00,19,2337.25,2338.5,2337.25,2338.5,10
ESU17,2017-04-19 01:00,19,2336.75,2336.75,2336.75,2336.75,1
ESU17,2017-04-19 02:00,19,2337.75,2338.5,2337.75,2338.5,3
ESU17,2017-04-19 02:30,19,2338.25,2338.25,2338.25,2338.25,1
ESU17,2017-04-19 03:00,19,2339,2339,2339,2339,4
ESU17,2017-04-19 03:30,19,2339.5,2340.75,2339.5,2340.75,13
ESU17,2017-04-19 04:00,19,2340,2340.5,2340,2340.5,7
ESU17,2017-04-19 04:30,19,2341,2341.5,2341,2341.5,2
ESU17,2017-04-19 05:00,19,2341,2341,2340,2340,3
ESU17,2017-04-19 05:30,19,2340.25,2340.25,2340.25,2340.25,1
ESU17,2017-04-19 06:30,19,2341,2341.25,2341,2341.25,3
ESU17,2017-04-19 07:00,19,2341,2343.75,2340.5,2342.5,12
ESU17,2017-04-19 07:30,19,2342.25,2342.75,2341.5,2341.5,9
ESU17,2017-04-19 08:00,19,2341.5,2342.25,2340.5,2341.75,290
ESU17,2017-04-19 08:30,19,2342.5,2346,2341,2346,211
ESU17,2017-04-19 09:00,19,2345,2345,2342.75,2343.25,41
ESU17,2017-04-19 09:30,19,2342.5,2343.25,2340,2341.25,80
ESU17,2017-04-19 10:00,19,2341.75,2342.75,2341.5,2342.75,19
ESU17,2017-04-19 10:30,19,2342.75,2343.75,2341.25,2341.25,31
ESU17,2017-04-19 11:00,19,2341,2341,2337,2339,49
ESU17,2017-04-19 11:30,19,2339.75,2340,2339,2339.75,27
ESU17,2017-04-19 12:00,19,2339,2339,2335.5,2338,112
ESU17,2017-04-19 12:30,19,2337.5,2338,2336.75,2337,42
ESU17,2017-04-19 13:00,19,2337.5,2338,2333.5,2335.75,119
ESU17,2017-04-19 13:30,19,2335.25,2336.25,2331,2332,60
ESU17,2017-04-19 14:00,19,2331.5,2333.5,2330.75,2330.75,69
ESU17,2017-04-19 14:30,19,2330,2332,2328.75,2332,163
ESU17,2017-04-19 15:00,19,2330.75,2332.5,2330.5,2331.5,46
ESU17,2017-04-19 15:30,19,2330.25,2330.5,2330.25,2330.5,25
ESU17,2017-04-19 17:00,20,2331.25,2332.5,2331.25,2332.5,5
ESU17,2017-04-19 17:30,20,2332.5,2333,2332.25,2333,7
ESU17,2017-04-19 18:00,20,2332.75,2332.75,2332.25,2332.25,4
ESU17,2017-04-19 18:30,20,2331.75,2331.75,2331.75,2331.75,1
ESU17,2017-04-19 19:00,20,2332,2332,2332,2332,1
ESU17,2017-04-19 19:30,20,2332,2332,2332,2332,1
ESU17,2017-04-19 20:00,20,2332.25,2332.25,2332.25,2332.25,2
ESU17,2017-04-19 20:30,20,2332.5,2333.5,2332.5,2333.5,2
ESU17,2017-04-19 21:30,20,2331.5,2331.5,2331.5,2331.5,1
ESU17,2017-04-19 22:00,20,2331.75,2332.25,2331.75,2332.25,2
ESU17,2017-04-19 22:30,20,2332.25,2332.25,2332.25,2332.25,1
ESU17,2017-04-19 23:00,20,2331.75,2331.75,2331.75,2331.75,2
ESU17,2017-04-19 23:30,20,2331.75,2331.75,2331.75,2331.75,1
ESU17,2017-04-20 00:00,20,2331.5,2331.5,2331.5,2331.5,1
ESU17,2017-04-20 01:00,20,2332.75,2332.75,2332.75,2332.75,3
ESU17,2017-04-20 01:30,20,2332.5,2332.5,2332.5,2332.5,1
ESU17,2017-04-20 02:00,20,2332.5,2336.75,2332,2335.25,27
ESU17,2017-04-20 02:30,20,2335.25,2336.25,2335.25,2336.25,4
ESU17,2017-04-20 03:00,20,2336.5,2337.5,2336.5,2337.5,9
ESU17,2017-04-20 03:30,20,2335.75,2337,2335.75,2337,9
ESU17,2017-04-20 04:00,20,2337,2338.25,2336,2338,20
ESU17,2017-04-20 05:00,20,2337.5,2337.5,2336.5,2336.5,4
ESU17,2017-04-20 05:30,20,2337,2337.5,2337,2337.5,9
ESU17,2017-04-20 06:00,20,2336.5,2337.5,2336.5,2337.5,6
ESU17,2017-04-20 06:30,20,2337,2337,2337,2337,1
ESU17,2017-04-20 07:00,20,2337.75,2337.75,2337,2337,3
ESU17,2017-04-20 07:30,20,2337.5,2338,2336.5,2336.5,36
ESU17,2017-04-20 08:00,20,2337.5,2338.25,2336.75,2338.25,12
ESU17,2017-04-20 08:30,20,2338,2339.5,2334.75,2335.75,171
ESU17,2017-04-20 09:00,20,2335.75,2341.5,2335.75,2338.75,121
ESU17,2017-04-20 09:30,20,2339,2340.25,2337.25,2340.25,53
ESU17,2017-04-20 10:00,20,2340.5,2341.75,2338.5,2341.75,43
ESU17,2017-04-20 10:30,20,2341.5,2346,2341.5,2346,208
ESU17,2017-04-20 11:00,20,2346,2349.75,2345.5,2348.25,384
ESU17,2017-04-20 11:30,20,2348.5,2351.25,2348.25,2350,169
ESU17,2017-04-20 12:00,20,2350.5,2350.5,2348.5,2350.5,25
ESU17,2017-04-20 12:30,20,2350.5,2355.25,2350.5,2353.5,102
ESU17,2017-04-20 13:00,20,2354,2354.25,2352,2353,58
ESU17,2017-04-20 13:30,20,2352.75,2354,2351.75,2351.75,48
ESU17,2017-04-20 14:00,20,2351,2353,2349.75,2350.75,45
ESU17,2017-04-20 14:30,20,2352,2353.5,2349.75,2349.75,59
ESU17,2017-04-20 15:00,20,2350,2350.5,2348.75,2349,76
ESU17,2017-04-20 15:30,20,2349,2349.5,2348.5,2349.5,5
ESU17,2017-04-20 17:00,21,2349.25,2351,2349,2351,12
ESU17,2017-04-20 17:30,21,2350,2350,2349.5,2349.5,6
ESU17,2017-04-20 18:00,21,2350,2350,2350,2350,1
ESU17,2017-04-20 18:30,21,2350,2350,2350,2350,1
ESU17,2017-04-20 19:00,21,2349.75,2350,2349.75,2350,3
ESU17,2017-04-20 19:30,21,2349.25,2349.25,2349,2349,3
ESU17,2017-04-20 20:00,21,2350,2350,2350,2350,1
ESU17,2017-04-20 20:30,21,2350,2350,2350,2350,1
ESU17,2017-04-20 21:00,21,2350.5,2350.5,2350.5,2350.5,1
ESU17,2017-04-20 21:30,21,2350.25,2350.25,2349.5,2349.5,5
ESU17,2017-04-20 22:00,21,2349.75,2349.75,2349.75,2349.75,1
ESU17,2017-04-20 22:30,21,2349.25,2349.25,2349,2349,4
ESU17,2017-04-20 23:30,21,2349.75,2349.75,2349.75,2349.75,1
ESU17,2017-04-21 00:00,21,2349.75,2350.5,2349.75,2350.5,5
ESU17,2017-04-21 00:30,21,2351.25,2352.25,2351.25,2352.25,10
ESU17,2017-04-21 01:00,21,2352.25,2352.75,2352.25,2352.75,10
ESU17,2017-04-21 01:30,21,2351.5,2352,2351.5,2352,2
ESU17,2017-04-21 02:00,21,2352.25,2352.5,2351,2351,4
ESU17,2017-04-21 03:00,21,2351.75,2352,2351.75,2351.75,5
ESU17,2017-04-21 03:30,21,2351.5,2351.5,2350,2350.5,5
ESU17,2017-04-21 04:00,21,2350,2350,2349.75,2349.75,2
ESU17,2017-04-21 04:30,21,2350.75,2351.25,2350.75,2351,4
ESU17,2017-04-21 05:00,21,2351.25,2351.25,2350.5,2350.75,3
ESU17,2017-04-21 05:30,21,2350.5,2350.5,2350.5,2350.5,1
ESU17,2017-04-21 06:00,21,2351.5,2352.5,2351.5,2352.5,6
ESU17,2017-04-21 06:30,21,2351.5,2352,2351.5,2351.5,4
ESU17,2017-04-21 07:00,21,2351.5,2351.5,2351,2351,7
ESU17,2017-04-21 07:30,21,2351.75,2352,2351.5,2351.5,40
ESU17,2017-04-21 08:00,21,2350.5,2350.5,2348.75,2349,15
ESU17,2017-04-21 08:30,21,2349.5,2349.5,2346,2347.25,107
ESU17,2017-04-21 09:00,21,2347.75,2348.5,2346.25,2347.5,59
ESU17,2017-04-21 09:30,21,2347.5,2347.5,2344.25,2345.25,81
ESU17,2017-04-21 10:00,21,2345.25,2346,2342.75,2345.5,97
ESU17,2017-04-21 10:30,21,2346,2347.5,2345.25,2347.5,55
ESU17,2017-04-21 11:00,21,2346.25,2346.25,2343,2343.75,59
ESU17,2017-04-21 11:30,21,2343.75,2344.75,2343.75,2344.25,126
ESU17,2017-04-21 12:00,21,2343.5,2344,2337.75,2340.5,96
ESU17,2017-04-21 12:30,21,2339.75,2345,2339.5,2345,56
ESU17,2017-04-21 13:00,21,2344.25,2346,2343.75,2346,46
ESU17,2017-04-21 13:30,21,2345.25,2346.25,2343.25,2345,48
ESU17,2017-04-21 14:00,21,2343.5,2343.75,2341.25,2343.75,39
ESU17,2017-04-21 14:30,21,2343.25,2345.5,2342,2342,99
ESU17,2017-04-21 15:00,21,2343,2344.5,2342,2344.5,48
ESU17,2017-04-21 15:30,21,2344,2344,2342,2342,12
ESU17,2017-04-23 17:00,24,2355,2369,2355,2367,119
ESU17,2017-04-23 17:30,24,2368,2368,2363.75,2366,32
ESU17,2017-04-23 18:00,24,2364.75,2366.25,2364.75,2365,12
ESU17,2017-04-23 18:30,24,2365.25,2365.25,2363.75,2363.75,15
ESU17,2017-04-23 19:00,24,2365,2365,2364.25,2364.5,8
ESU17,2017-04-23 19:30,24,2364,2365,2364,2364.5,11
ESU17,2017-04-23 20:00,24,2364.75,2365,2363.5,2363.5,41
ESU17,2017-04-23 20:30,24,2363.25,2363.25,2362.25,2363.25,7
ESU17,2017-04-23 21:00,24,2363.5,2363.5,2363,2363,7
ESU17,2017-04-23 21:30,24,2363,2363.5,2362.75,2363.5,3
ESU17,2017-04-23 22:00,24,2363,2363,2362.75,2363,5
ESU17,2017-04-23 22:30,24,2362.75,2363,2362.75,2363,5
ESU17,2017-04-23 23:00,24,2363.25,2363.25,2363,2363,5
ESU17,2017-04-23 23:30,24,2363.25,2363.25,2363.25,2363.25,1
ESU17,2017-04-24 00:00,24,2363.25,2364.5,2363.25,2363.75,15
ESU17,2017-04-24 00:30,24,2364.5,2365.5,2364.25,2364.25,105
ESU17,2017-04-24 01:00,24,2366.25,2369.75,2366.25,2369.25,44
ESU17,2017-04-24 01:30,24,2367.25,2368,2367.25,2368,32
ESU17,2017-04-24 02:00,24,2367.25,2368.25,2366.5,2366.75,25
ESU17,2017-04-24 02:30,24,2366.25,2368.75,2365.5,2368.5,13
ESU17,2017-04-24 03:00,24,2368.5,2369.25,2368,2368.75,5
ESU17,2017-04-24 03:30,24,2369,2370.5,2368.5,2370,14
ESU17,2017-04-24 04:00,24,2370.25,2371.5,2369.25,2371.25,20
ESU17,2017-04-24 04:30,24,2370.5,2370.5,2370.25,2370.25,3
ESU17,2017-04-24 05:00,24,2370.5,2374,2370.5,2373,61
ESU17,2017-04-24 05:30,24,2372,2372,2371.75,2372,4
ESU17,2017-04-24 06:00,24,2371,2371,2370,2370,8
ESU17,2017-04-24 06:30,24,2370,2371.75,2369.5,2371.75,8
ESU17,2017-04-24 07:00,24,2370.75,2372,2370.75,2372,3
ESU17,2017-04-24 07:30,24,2371.25,2372,2370,2370,8
ESU17,2017-04-24 08:00,24,2370,2370,2366.75,2368.25,71
ESU17,2017-04-24 08:30,24,2368.5,2369.25,2364.75,2366.75,322
ESU17,2017-04-24 09:00,24,2367,2368.75,2366.5,2367,41
ESU17,2017-04-24 09:30,24,2367.5,2367.75,2365,2367.25,53
ESU17,2017-04-24 10:00,24,2366.75,2367.25,2363,2363.25,115
ESU17,2017-04-24 10:30,24,2363.25,2365,2363.25,2363.25,43
ESU17,2017-04-24 11:00,24,2363.75,2366.75,2363.75,2365,8
ESU17,2017-04-24 11:30,24,2366,2366.5,2364.75,2365.5,14
ESU17,2017-04-24 12:00,24,2366.5,2367.5,2366.25,2367.25,40
ESU17,2017-04-24 12:30,24,2367.5,2367.5,2366.25,2367.25,19
ESU17,2017-04-24 13:00,24,2368,2370,2367,2369,91
ESU17,2017-04-24 13:30,24,2369.75,2370,2368,2368.5,55
ESU17,2017-04-24 14:00,24,2368.75,2371,2368.75,2369.75,164
ESU17,2017-04-24 14:30,24,2369.5,2369.75,2367.5,2367.75,31
ESU17,2017-04-24 15:00,24,2368,2368,2365.75,2367.25,114
ESU17,2017-04-24 15:30,24,2367.75,2368,2367.5,2367.5,3
ESU17,2017-04-24 17:00,25,2367.25,2367.25,2365.75,2365.75,3
ESU17,2017-04-24 17:30,25,2366.5,2367,2366.5,2367,4
ESU17,2017-04-24 18:00,25,2367,2367,2366.25,2366.25,4
ESU17,2017-04-24 18:30,25,2366.75,2366.75,2365.5,2365.5,6
ESU17,2017-04-24 19:00,25,2366.25,2366.5,2366,2366.5,3
ESU17,2017-04-24 20:30,25,2367.25,2368.75,2367.25,2368.75,9
ESU17,2017-04-24 21:00,25,2368.75,2370,2368.75,2368.75,17
ESU17,2017-04-24 21:30,25,2369.5,2369.5,2369.5,2369.5,1
ESU17,2017-04-24 22:00,25,2369.5,2369.5,2369.5,2369.5,1
ESU17,2017-04-24 22:30,25,2369.5,2369.5,2369.25,2369.25,3
ESU17,2017-04-24 23:00,25,2369.5,2370,2369.5,2369.75,3
ESU17,2017-04-24 23:30,25,2370,2370,2370,2370,1
ESU17,2017-04-25 00:00,25,2370,2371,2370,2371,5
ESU17,2017-04-25 00:30,25,2371.5,2371.75,2371.25,2371.75,9
ESU17,2017-04-25 01:00,25,2370.75,2370.75,2370.75,2370.75,1
ESU17,2017-04-25 01:30,25,2370.75,2370.75,2370.75,2370.75,1
ESU17,2017-04-25 02:30,25,2369.5,2369.5,2369,2369.25,16
ESU17,2017-04-25 03:00,25,2369,2369.75,2369,2369.75,7
ESU17,2017-04-25 05:00,25,2370.5,2370.5,2370.5,2370.5,1
ESU17,2017-04-25 05:30,25,2371.25,2371.25,2371.25,2371.25,4
ESU17,2017-04-25 06:00,25,2372,2372,2371,2371,3
ESU17,2017-04-25 06:30,25,2372,2372.25,2371.25,2372,29
ESU17,2017-04-25 07:00,25,2372.5,2375,2372.25,2375,51
ESU17,2017-04-25 07:30,25,2374.75,2375.25,2374,2375.25,26
ESU17,2017-04-25 08:00,25,2375.5,2377,2375.25,2375.75,48
ESU17,2017-04-25 08:30,25,2375.75,2381,2375,2380.5,572
ESU17,2017-04-25 09:00,25,2380.25,2384,2380.25,2381.75,415
ESU17,2017-04-25 09:30,25,2381.75,2382,2380.75,2380.75,57
ESU17,2017-04-25 10:00,25,2380.25,2382.75,2380.25,2382.5,28
ESU17,2017-04-25 10:30,25,2381.25,2382.5,2380.5,2382.25,82
ESU17,2017-04-25 11:00,25,2382.5,2383.25,2381.75,2382.75,58
ESU17,2017-04-25 11:30,25,2382.25,2382.25,2379.75,2380.75,44
ESU17,2017-04-25 12:00,25,2381,2384,2381,2382.75,123
ESU17,2017-04-25 12:30,25,2383,2384,2382.5,2383,71
ESU17,2017-04-25 13:00,25,2383,2385.5,2383,2384,243
ESU17,2017-04-25 13:30,25,2383.75,2385,2383,2383.25,62
ESU17,2017-04-25 14:00,25,2383,2386.75,2383,2385.5,70
ESU17,2017-04-25 14:30,25,2385.25,2385.25,2382.75,2383.25,114
ESU17,2017-04-25 15:00,25,2382,2382.75,2381,2382.75,81
ESU17,2017-04-25 15:30,25,2382.25,2382.25,2381.25,2381.25,44
ESU17,2017-04-25 17:00,26,2380.5,2380.5,2380.25,2380.25,9
ESU17,2017-04-25 18:00,26,2380.5,2381.25,2380.5,2381,4
ESU17,2017-04-25 18:30,26,2380.75,2380.75,2380.5,2380.5,3
ESU17,2017-04-25 19:00,26,2380.75,2382,2380.75,2382,14
ESU17,2017-04-25 19:30,26,2382,2382,2381.25,2381.25,2
ESU17,2017-04-25 20:00,26,2381.5,2381.5,2381,2381.5,6
ESU17,2017-04-25 20:30,26,2381.5,2382.5,2381.5,2382.5,5
ESU17,2017-04-25 21:00,26,2382.5,2383,2382.5,2382.5,9
ESU17,2017-04-25 21:30,26,2382.75,2382.75,2382.75,2382.75,2
ESU17,2017-04-25 22:00,26,2383,2383,2382.25,2382.5,13
ESU17,2017-04-25 23:00,26,2382.75,2382.75,2382.75,2382.75,1
ESU17,2017-04-25 23:30,26,2383.25,2383.25,2383.25,2383.25,1
ESU17,2017-04-26 00:00,26,2383.25,2383.5,2383.25,2383.5,9
ESU17,2017-04-26 01:00,26,2383.25,2383.25,2382.25,2382.25,10
ESU17,2017-04-26 01:30,26,2381.75,2381.75,2381.75,2381.75,1
ESU17,2017-04-26 02:00,26,2382.25,2383,2382.25,2382.5,13
ESU17,2017-04-26 02:30,26,2382.75,2382.75,2380.75,2380.75,6
ESU17,2017-04-26 03:00,26,2381,2381.25,2380.75,2381,5
ESU17,2017-04-26 03:30,26,2381.75,2381.75,2381,2381.5,8
ESU17,2017-04-26 04:00,26,2381.5,2381.75,2381.5,2381.75,3
ESU17,2017-04-26 04:30,26,2383.25,2383.75,2383.25,2383.5,7
ESU17,2017-04-26 05:00,26,2384,2384.25,2383,2383,7
ESU17,2017-04-26 05:30,26,2383.25,2383.25,2381.25,2381.25,15
ESU17,2017-04-26 06:00,26,2381.25,2381.25,2380,2380,6
ESU17,2017-04-26 06:30,26,2380,2381,2380,2381,5
ESU17,2017-04-26 07:00,26,2381.5,2381.5,2381.25,2381.25,9
ESU17,2017-04-26 07:30,26,2381,2383.75,2381,2382.5,15
ESU17,2017-04-26 08:00,26,2382.25,2382.75,2382.25,2382.75,10
ESU17,2017-04-26 08:30,26,2382.5,2385.25,2382,2384.25,132
ESU17,2017-04-26 09:00,26,2384.5,2385.5,2383.75,2385,102
ESU17,2017-04-26 09:30,26,2385.75,2387.75,2385.5,2387.5,42
ESU17,2017-04-26 10:00,26,2387.25,2392.25,2385.75,2392,105
ESU17,2017-04-26 10:30,26,2391.25,2391.75,2384,2386.5,105
ESU17,2017-04-26 11:00,26,2385,2389,2385,2387.25,56
ESU17,2017-04-26 11:30,26,2387.25,2390.5,2386.75,2390.5,84
ESU17,2017-04-26 12:00,26,2390,2391,2389.25,2389.5,50
ESU17,2017-04-26 12:30,26,2389,2391.75,2385,2387.25,189
ESU17,2017-04-26 13:00,26,2386.75,2388.25,2385,2387.25,137
ESU17,2017-04-26 13:30,26,2387.25,2389,2387,2388.5,73
ESU17,2017-04-26 14:00,26,2387,2389.25,2387,2387.75,39
ESU17,2017-04-26 14:30,26,2387,2387,2380.75,2381.25,167
ESU17,2017-04-26 15:00,26,2381.25,2381.25,2379.75,2379.75,81
ESU17,2017-04-26 15:30,26,2380,2380.75,2379.75,2379.75,12
ESU17,2017-04-26 17:00,27,2380,2380,2379.5,2379.5,15
ESU17,2017-04-26 17:30,27,2379.75,2380.25,2379.75,2380,4
ESU17,2017-04-26 18:00,27,2380.75,2382.25,2380.75,2382.25,4
ESU17,2017-04-26 18:30,27,2381.75,2381.75,2381.5,2381.5,3
ESU17,2017-04-26 19:00,27,2381.5,2381.5,2381.5,2381.5,1
ESU17,2017-04-26 19:30,27,2381,2382.25,2381,2382.25,7
ESU17,2017-04-26 20:00,27,2382.25,2382.25,2382,2382,5
ESU17,2017-04-26 20:30,27,2382.25,2382.25,2381.5,2381.5,2
ESU17,2017-04-26 21:00,27,2381,2381,2381,2381,1
ESU17,2017-04-26 22:00,27,2382,2382,2382,2382,1
ESU17,2017-04-26 22:30,27,2381.5,2382,2381.5,2381.75,4
ESU17,2017-04-26 23:00,27,2381.5,2381.5,2381.5,2381.5,1
ESU17,2017-04-27 00:00,27,2381.25,2381.25,2381,2381,4
ESU17,2017-04-27 01:00,27,2381.25,2382.25,2381.25,2382.25,5
ESU17,2017-04-27 01:30,27,2382.25,2382.25,2382.25,2382.25,1
ESU17,2017-04-27 02:00,27,2381.25,2381.25,2381.25,2381.25,1
ESU17,2017-04-27 02:30,27,2381.25,2381.25,2381.25,2381.25,4
ESU17,2017-04-27 03:00,27,2380,2380,2379,2380,9
ESU17,2017-04-27 04:30,27,2380.25,2380.25,2380,2380,8
ESU17,2017-04-27 05:00,27,2379.5,2380,2379.25,2379.25,15
ESU17,2017-04-27 05:30,27,2380.25,2381.25,2380.25,2381.25,9
ESU17,2017-04-27 06:00,27,2382,2384,2382,2384,11
ESU17,2017-04-27 06:30,27,2383.25,2383.25,2382.75,2382.75,8
ESU17,2017-04-27 07:00,27,2383,2383.25,2382.75,2382.75,13
ESU17,2017-04-27 07:30,27,2383,2383.5,2381.25,2382.25,9
ESU17,2017-04-27 08:00,27,2382.25,2384,2381.25,2384,30
ESU17,2017-04-27 08:30,27,2384.25,2384.25,2380.5,2382.75,121
ESU17,2017-04-27 09:00,27,2383,2385,2382,2382.5,114
ESU17,2017-04-27 09:30,27,2382,2382.5,2377,2378,130
ESU17,2017-04-27 10:00,27,2378.5,2380,2378.25,2378.25,92
ESU17,2017-04-27 10:30,27,2378.5,2379.25,2376.5,2377.5,129
ESU17,2017-04-27 11:00,27,2378,2379.25,2377.75,2377.75,70
ESU17,2017-04-27 11:30,27,2378.5,2385.75,2378.5,2385.75,109
ESU17,2017-04-27 12:00,27,2386,2386,2384.25,2384.75,47
ESU17,2017-04-27 12:30,27,2385,2385,2383,2383.75,28
ESU17,2017-04-27 13:00,27,2383,2383.5,2382.5,2382.5,35
ESU17,2017-04-27 13:30,27,2383.5,2384.5,2383.5,2383.75,24
ESU17,2017-04-27 14:00,27,2383.5,2383.5,2380.75,2382,23
ESU17,2017-04-27 14:30,27,2383,2383.5,2381.5,2383,50
ESU17,2017-04-27 15:00,27,2383.25,2384,2382.25,2383.5,60
ESU17,2017-04-27 15:30,27,2384,2385.5,2384,2384.75,26
ESU17,2017-04-27 17:00,28,2383,2384,2382.75,2383.25,9
ESU17,2017-04-27 17:30,28,2382.75,2382.75,2382.75,2382.75,1
ESU17,2017-04-27 18:00,28,2383,2383,2383,2383,14
ESU17,2017-04-27 19:00,28,2383,2383,2383,2383,3
ESU17,2017-04-27 19:30,28,2383,2383.5,2383,2383.5,4
ESU17,2017-04-27 20:00,28,2383.5,2384,2383.5,2384,6
ESU17,2017-04-27 20:30,28,2383.5,2383.5,2383.5,2383.5,3
ESU17,2017-04-27 21:00,28,2383.75,2383.75,2383.75,2383.75,1
ESU17,2017-04-27 21:30,28,2383.25,2383.25,2383.25,2383.25,1
ESU17,2017-04-27 23:00,28,2382.5,2382.5,2382.5,2382.5,1
ESU17,2017-04-27 23:30,28,2382,2382,2382,2382,2
ESU17,2017-04-28 00:30,28,2382,2382,2382,2382,1
ESU17,2017-04-28 01:30,28,2383,2383.25,2383,2383,4
ESU17,2017-04-28 02:00,28,2382.5,2382.5,2381.25,2381.25,6
ESU17,2017-04-28 03:00,28,2383,2384.5,2383,2384.5,19
ESU17,2017-04-28 03:30,28,2383.25,2383.25,2382.75,2382.75,15
ESU17,2017-04-28 04:00,28,2384.5,2385,2384.5,2384.75,15
ESU17,2017-04-28 04:30,28,2384.5,2385.5,2383.75,2385.5,13
ESU17,2017-04-28 05:00,28,2385.25,2385.5,2385,2385,6
ESU17,2017-04-28 05:30,28,2384.75,2384.75,2384.75,2384.75,1
ESU17,2017-04-28 06:00,28,2386.25,2386.25,2386.25,2386.25,1
ESU17,2017-04-28 06:30,28,2385,2385,2384.75,2384.75,2
ESU17,2017-04-28 07:00,28,2384,2385.5,2384,2385.5,8
ESU17,2017-04-28 07:30,28,2385,2385,2384.75,2384.75,17
ESU17,2017-04-28 08:00,28,2384.25,2386,2383.75,2385.75,14
ESU17,2017-04-28 08:30,28,2385,2385,2381,2382,120
ESU17,2017-04-28 09:00,28,2381.25,2382,2378.25,2379.5,138
ESU17,2017-04-28 09:30,28,2378.75,2380.75,2378.75,2380,61
ESU17,2017-04-28 10:00,28,2380,2380.25,2378,2379,96
ESU17,2017-04-28 10:30,28,2379,2379,2377,2377.75,89
ESU17,2017-04-28 11:00,28,2378,2379.75,2378,2379,55
ESU17,2017-04-28 11:30,28,2378.75,2379,2378.5,2378.75,7
ESU17,2017-04-28 12:00,28,2378.5,2379.25,2377,2378.5,16
ESU17,2017-04-28 12:30,28,2378.5,2378.75,2377.25,2377.5,30
ESU17,2017-04-28 13:00,28,2377,2377.5,2376,2377.25,37
ESU17,2017-04-28 13:30,28,2377.25,2377.75,2377.25,2377.5,53
ESU17,2017-04-28 14:00,28,2378.25,2379,2377.75,2377.75,50
ESU17,2017-04-28 14:30,28,2377.5,2379,2377,2378,89
ESU17,2017-04-28 15:00,28,2378.5,2379.75,2377.75,2377.75,65
ESU17,2017-04-28 15:30,28,2377.75,2377.75,2377.5,2377.5,24
ESU17,2017-04-30 17:00,1,2378.5,2378.5,2375,2375.5,66
ESU17,2017-04-30 17:30,1,2376.25,2376.25,2375.25,2375.25,5
ESU17,2017-04-30 18:00,1,2375.75,2376,2375.75,2376,3
ESU17,2017-04-30 19:00,1,2377,2377.25,2377,2377.25,2
ESU17,2017-04-30 19:30,1,2377.25,2377.5,2377.25,2377.5,6
ESU17,2017-04-30 20:30,1,2378,2379.5,2378,2379.5,5
ESU17,2017-04-30 21:00,1,2379.5,2379.75,2379.5,2379.75,2
ESU17,2017-04-30 21:30,1,2380,2380,2379.75,2379.75,13
ESU17,2017-04-30 22:30,1,2379.5,2379.5,2379.5,2379.5,2
ESU17,2017-05-01 01:00,1,2381,2382,2381,2382,12
ESU17,2017-05-01 01:30,1,2381.5,2381.5,2381.5,2381.5,2
ESU17,2017-05-01 02:00,1,2381,2381,2381,2381,2
ESU17,2017-05-01 02:30,1,2381.25,2381.25,2381,2381,2
ESU17,2017-05-01 03:00,1,2381.5,2381.5,2381.5,2381.5,1
ESU17,2017-05-01 03:30,1,2381.5,2381.5,2381.5,2381.5,2
ESU17,2017-05-01 04:30,1,2381.25,2381.5,2381.25,2381.5,21
ESU17,2017-05-01 05:00,1,2382.25,2383,2382.25,2383,6
ESU17,2017-05-01 05:30,1,2382.25,2382.75,2382.25,2382.5,6
ESU17,2017-05-01 06:00,1,2382,2382,2382,2382,4
ESU17,2017-05-01 07:00,1,2384,2385,2383.75,2384.75,17
ESU17,2017-05-01 07:30,1,2384,2384,2383.5,2383.5,8
ESU17,2017-05-01 08:00,1,2383.5,2383.5,2383.25,2383.25,3
ESU17,2017-05-01 08:30,1,2383,2383.25,2381,2382,66
ESU17,2017-05-01 09:00,1,2381.25,2381.25,2378.5,2380.25,130
ESU17,2017-05-01 09:30,1,2380.5,2384.75,2380.5,2384,144
ESU17,2017-05-01 10:00,1,2384,2384.5,2383,2383,54
ESU17,2017-05-01 10:30,1,2383.5,2384.75,2382.5,2383.5,52
ESU17,2017-05-01 11:00,1,2384,2385,2383.25,2384,35
ESU17,2017-05-01 11:30,1,2383.75,2385,2379.25,2382,117
ESU17,2017-05-01 12:00,1,2382.5,2384,2381.75,2383.75,38
ESU17,2017-05-01 12:30,1,2384,2386.25,2383.75,2386.25,46
ESU17,2017-05-01 13:00,1,2387,2388,2386.75,2386.75,90
ESU17,2017-05-01 13:30,1,2386.25,2386.75,2385.25,2385.75,32
ESU17,2017-05-01 14:00,1,2386,2387,2385.5,2385.5,35
ESU17,2017-05-01 14:30,1,2386,2387.25,2383,2383,38
ESU17,2017-05-01 15:00,1,2383.25,2384,2383,2384,51
ESU17,2017-05-01 15:30,1,2384,2385,2384,2384.5,6
ESU17,2017-05-01 17:00,2,2383.75,2384.5,2383.25,2384.5,7
ESU17,2017-05-01 17:30,2,2384.75,2385,2384.75,2385,2
ESU17,2017-05-01 18:30,2,2384.25,2384.25,2384.25,2384.25,5
ESU17,2017-05-01 19:00,2,2384,2384,2384,2384,1
ESU17,2017-05-01 19:30,2,2385,2385.75,2385,2385,7
ESU17,2017-05-01 20:00,2,2384.25,2384.5,2384.25,2384.5,11
ESU17,2017-05-01 20:30,2,2383.5,2383.5,2383.25,2383.25,2
ESU17,2017-05-01 21:00,2,2383.5,2383.5,2383.5,2383.5,1
ESU17,2017-05-01 21:30,2,2383.75,2383.75,2383.75,2383.75,1
ESU17,2017-05-01 22:00,2,2383.25,2383.25,2383.25,2383.25,1
ESU17,2017-05-01 22:30,2,2383.5,2383.5,2383.5,2383.5,1
ESU17,2017-05-01 23:00,2,2383.5,2383.5,2383.5,2383.5,1
ESU17,2017-05-01 23:30,2,2383.5,2383.5,2383.5,2383.5,1
ESU17,2017-05-02 00:00,2,2383.25,2383.25,2382.5,2382.5,4
ESU17,2017-05-02 00:30,2,2383,2383,2382.75,2382.75,3
ESU17,2017-05-02 01:00,2,2383,2383.5,2383,2383.25,6
ESU17,2017-05-02 01:30,2,2382.75,2384,2382.75,2384,9
ESU17,2017-05-02 02:00,2,2383.75,2383.75,2382.5,2382.5,11
ESU17,2017-05-02 02:30,2,2383,2384.25,2383,2384.25,4
ESU17,2017-05-02 03:00,2,2383.5,2383.5,2383.5,2383.5,4
ESU17,2017-05-02 03:30,2,2382,2382.5,2382,2382.5,3
ESU17,2017-05-02 04:30,2,2383.5,2384.25,2383.5,2384.25,18
ESU17,2017-05-02 05:00,2,2383.75,2383.75,2383.75,2383.75,1
ESU17,2017-05-02 06:30,2,2383,2383.75,2383,2383.75,2
ESU17,2017-05-02 07:00,2,2384,2384.5,2384,2384.5,10
ESU17,2017-05-02 07:30,2,2384.25,2384.5,2384,2384.5,8
ESU17,2017-05-02 08:00,2,2384.5,2385.25,2384.25,2385,25
ESU17,2017-05-02 08:30,2,2385.25,2386,2380,2380,256
ESU17,2017-05-02 09:00,2,2379.75,2381.5,2379.5,2381.25,56
ESU17,2017-05-02 09:30,2,2381.75,2382.25,2380.5,2380.75,20
ESU17,2017-05-02 10:00,2,2381.25,2381.5,2380.5,2380.5,20
ESU17,2017-05-02 10:30,2,2381,2382.25,2380.75,2382,33
ESU17,2017-05-02 11:00,2,2382.25,2384.5,2382.25,2384.25,56
ESU17,2017-05-02 11:30,2,2384.5,2385,2384.5,2384.5,27
ESU17,2017-05-02 12:00,2,2384,2385,2383.75,2383.75,14
ESU17,2017-05-02 12:30,2,2383.75,2383.75,2382.5,2382.5,11
ESU17,2017-05-02 13:00,2,2383,2383.75,2382.5,2382.75,12
ESU17,2017-05-02 13:30,2,2382.75,2382.75,2380.25,2381,47
ESU17,2017-05-02 14:00,2,2380.75,2382,2380.25,2382,17
ESU17,2017-05-02 14:30,2,2381.5,2384.25,2381.25,2384.25,12
ESU17,2017-05-02 15:00,2,2384,2384.5,2383.75,2384,19
ESU17,2017-05-02 15:30,2,2383,2383,2381.75,2382.5,37
ESU17,2017-05-02 17:00,3,2381,2381,2380.25,2380.75,4
ESU17,2017-05-02 18:00,3,2381.5,2382,2381.5,2382,2
ESU17,2017-05-02 20:00,3,2382,2382,2382,2382,2
ESU17,2017-05-02 21:00,3,2382.25,2382.25,2382.25,2382.25,1
ESU17,2017-05-02 22:00,3,2380.5,2380.5,2380,2380,6
ESU17,2017-05-02 22:30,3,2380,2380,2379.75,2379.75,6
ESU17,2017-05-02 23:30,3,2380.5,2380.5,2380.5,2380.5,1
ESU17,2017-05-03 00:00,3,2380.5,2380.5,2380.5,2380.5,2
ESU17,2017-05-03 00:30,3,2380.75,2380.75,2380.75,2380.75,1
ESU17,2017-05-03 01:00,3,2380.25,2380.25,2380,2380.25,3
ESU17,2017-05-03 02:00,3,2379.5,2379.5,2379.5,2379.5,1
ESU17,2017-05-03 04:00,3,2379.75,2379.75,2379.5,2379.5,2
ESU17,2017-05-03 04:30,3,2379.5,2379.5,2379.5,2379.5,2
ESU17,2017-05-03 05:30,3,2380,2380,2380,2380,4
ESU17,2017-05-03 06:00,3,2379.75,2379.75,2379.75,2379.75,1
ESU17,2017-05-03 07:00,3,2380.25,2380.5,2380.25,2380.5,4
ESU17,2017-05-03 07:30,3,2379.5,2380,2379.5,2379.75,14
ESU17,2017-05-03 08:00,3,2379.25,2379.25,2378.5,2379,24
ESU17,2017-05-03 08:30,3,2379,2380.75,2378.25,2379.5,230
ESU17,2017-05-03 09:00,3,2379.75,2380,2376.5,2380,174
ESU17,2017-05-03 09:30,3,2379.75,2379.75,2373.5,2375,132
ESU17,2017-05-03 10:00,3,2375,2378,2374.75,2377.75,67
ESU17,2017-05-03 10:30,3,2378,2379.75,2377.5,2379.25,34
ESU17,2017-05-03 11:00,3,2379.25,2379.5,2378.5,2379.25,37
ESU17,2017-05-03 11:30,3,2379.5,2379.5,2378,2378,23
ESU17,2017-05-03 12:00,3,2379,2379,2376.75,2377,30
ESU17,2017-05-03 12:30,3,2377,2378,2376.75,2378,43
ESU17,2017-05-03 13:00,3,2378.25,2381.25,2376.75,2378,69
ESU17,2017-05-03 13:30,3,2377.5,2380.75,2377.5,2380.5,31
ESU17,2017-05-03 14:00,3,2380.5,2382,2379.5,2380.25,34
ESU17,2017-05-03 14:30,3,2380.25,2383.5,2380.25,2380.75,45
ESU17,2017-05-03 15:00,3,2381.5,2382,2380,2380.25,42
ESU17,2017-05-03 15:30,3,2379.75,2380.25,2379.5,2380.25,11
ESU17,2017-05-03 17:00,4,2380,2380,2378.75,2379.75,12
ESU17,2017-05-03 17:30,4,2380,2380,2380,2380,1
ESU17,2017-05-03 18:00,4,2379.5,2381.25,2379.5,2381.25,9
ESU17,2017-05-03 18:30,4,2382,2383.5,2382,2382.5,23
ESU17,2017-05-03 19:00,4,2382.75,2383.75,2382.75,2383.75,9
ESU17,2017-05-03 19:30,4,2383.5,2383.5,2383.5,2383.5,2
ESU17,2017-05-03 20:00,4,2383.75,2384,2383.75,2384,4
ESU17,2017-05-03 21:00,4,2383.25,2383.25,2383,2383,4
ESU17,2017-05-03 21:30,4,2383,2384,2383,2384,3
ESU17,2017-05-03 22:00,4,2384.25,2384.25,2384.25,2384.25,2
ESU17,2017-05-03 22:30,4,2383.75,2384,2383.75,2383.75,6
ESU17,2017-05-03 23:00,4,2383.5,2383.5,2383.5,2383.5,1
ESU17,2017-05-04 00:00,4,2384,2384,2383.5,2383.5,5
ESU17,2017-05-04 00:30,4,2383.5,2383.5,2383,2383,5
ESU17,2017-05-04 01:30,4,2383.25,2384,2383.25,2384,4
ESU17,2017-05-04 02:00,4,2382.5,2383.25,2382.5,2382.75,4
ESU17,2017-05-04 02:30,4,2383,2384.25,2383,2383.75,10
ESU17,2017-05-04 03:00,4,2384.25,2384.5,2384.25,2384.25,4
ESU17,2017-05-04 03:30,4,2384.75,2385,2384.75,2385,8
ESU17,2017-05-04 04:00,4,2385.25,2387.5,2385.25,2387,27
ESU17,2017-05-04 04:30,4,2387.5,2387.5,2386.5,2386.75,5
ESU17,2017-05-04 05:00,4,2387.25,2387.25,2387.25,2387.25,1
ESU17,2017-05-04 05:30,4,2387.25,2387.25,2387.25,2387.25,1
ESU17,2017-05-04 06:00,4,2387.25,2388,2387.25,2387.75,7
ESU17,2017-05-04 06:30,4,2387,2387.25,2387,2387.25,19
ESU17,2017-05-04 07:00,4,2387.25,2387.5,2386,2387,6
ESU17,2017-05-04 07:30,4,2386.5,2386.5,2384.25,2384.75,39
ESU17,2017-05-04 08:00,4,2384.75,2385.25,2384.75,2385.25,5
ESU17,2017-05-04 08:30,4,2384.5,2385,2378.75,2379.25,152
ESU17,2017-05-04 09:00,4,2380,2384,2379.5,2383.5,65
ESU17,2017-05-04 09:30,4,2384,2384,2380,2381.5,65
ESU17,2017-05-04 10:00,4,2381,2382,2380.5,2382,21
ESU17,2017-05-04 10:30,4,2382,2384.25,2381,2381,63
ESU17,2017-05-04 11:00,4,2380.5,2380.75,2373.75,2376.5,187
ESU17,2017-05-04 11:30,4,2376.5,2381,2376.5,2381,94
ESU17,2017-05-04 12:00,4,2381,2381.75,2379.75,2380,52
ESU17,2017-05-04 12:30,4,2379.5,2382.25,2379,2381,44
ESU17,2017-05-04 13:00,4,2382,2383,2378.25,2381.75,94
ESU17,2017-05-04 13:30,4,2381.5,2383.25,2380.5,2380.5,131
ESU17,2017-05-04 14:00,4,2381.25,2381.75,2380.5,2381.75,11
ESU17,2017-05-04 14:30,4,2382.5,2383.75,2381.5,2383,44
ESU17,2017-05-04 15:00,4,2383.25,2383.25,2381.5,2382.75,67
ESU17,2017-05-04 15:30,4,2382.75,2384.5,2382.75,2383.5,26
ESU17,2017-05-04 17:00,5,2383,2383.25,2383,2383,5
ESU17,2017-05-04 17:30,5,2382.5,2382.5,2382.25,2382.25,4
ESU17,2017-05-04 18:00,5,2383,2383.5,2383,2383.5,2
ESU17,2017-05-04 18:30,5,2383.75,2383.75,2383,2383,5
ESU17,2017-05-04 19:00,5,2382.5,2382.75,2382.5,2382.75,2
ESU17,2017-05-04 19:30,5,2382.25,2382.25,2381.75,2381.75,6
ESU17,2017-05-04 20:00,5,2381.75,2383.25,2381.75,2383.25,3
ESU17,2017-05-04 20:30,5,2383.75,2383.75,2382.75,2382.75,3
ESU17,2017-05-04 21:00,5,2382.5,2382.5,2382.5,2382.5,1
ESU17,2017-05-04 21:30,5,2382.75,2382.75,2382.75,2382.75,4
ESU17,2017-05-04 22:00,5,2382,2382,2382,2382,1
ESU17,2017-05-04 22:30,5,2381.25,2381.25,2376.5,2376.5,21
ESU17,2017-05-04 23:00,5,2377.5,2377.5,2377.25,2377.25,2
ESU17,2017-05-04 23:30,5,2377.75,2377.75,2377.75,2377.75,1
ESU17,2017-05-05 00:00,5,2378.25,2378.5,2378.25,2378.25,3
ESU17,2017-05-05 00:30,5,2379.25,2379.25,2378.5,2378.5,2
ESU17,2017-05-05 01:00,5,2379,2379.25,2378.5,2379.25,11
ESU17,2017-05-05 01:30,5,2379.5,2380,2379.5,2380,4
ESU17,2017-05-05 02:00,5,2381,2381.75,2381,2381.75,7
ESU17,2017-05-05 02:30,5,2382,2382.5,2381.75,2382,12
ESU17,2017-05-05 03:00,5,2381.5,2384,2381.5,2383.75,14
ESU17,2017-05-05 03:30,5,2383.75,2384,2383.25,2383.25,15
ESU17,2017-05-05 04:00,5,2384,2384.5,2383.25,2383.25,3
ESU17,2017-05-05 04:30,5,2383.25,2384,2383.25,2383.75,20
ESU17,2017-05-05 05:00,5,2383.75,2383.75,2383.75,2383.75,1
ESU17,2017-05-05 05:30,5,2384,2384,2384,2384,1
ESU17,2017-05-05 06:00,5,2384,2384,2384,2384,5
ESU17,2017-05-05 06:30,5,2384,2384,2384,2384,2
ESU17,2017-05-05 07:00,5,2383.75,2384,2383.75,2384,3
ESU17,2017-05-05 07:30,5,2385,2388.25,2384,2387,108
ESU17,2017-05-05 08:00,5,2387,2388,2387,2387.25,13
ESU17,2017-05-05 08:30,5,2388,2388.5,2384.5,2385.25,78
ESU17,2017-05-05 09:00,5,2384.5,2386.75,2383.25,2384.75,95
ESU17,2017-05-05 09:30,5,2384.75,2385.25,2382.75,2385,80
ESU17,2017-05-05 10:00,5,2385.75,2386,2383.75,2383.75,60
ESU17,2017-05-05 10:30,5,2383.75,2386.25,2383.75,2386.25,44
ESU17,2017-05-05 11:00,5,2386.75,2387,2385,2385,110
ESU17,2017-05-05 11:30,5,2384,2385,2383.25,2385,30
ESU17,2017-05-05 12:00,5,2385.5,2385.75,2384.5,2385.75,32
ESU17,2017-05-05 12:30,5,2385.5,2387,2385.5,2387,20
ESU17,2017-05-05 13:00,5,2386.5,2388.25,2386.5,2387.25,64
ESU17,2017-05-05 13:30,5,2387.5,2389.75,2387.5,2388.75,65
ESU17,2017-05-05 14:00,5,2388,2389.75,2387.75,2389.75,60
ESU17,2017-05-05 14:30,5,2389.5,2393,2389.5,2393,99
ESU17,2017-05-05 15:00,5,2393,2395.25,2392.25,2395,102
ESU17,2017-05-05 15:30,5,2394.75,2396.75,2394.5,2396.75,123
ESU17,2017-05-07 17:00,8,2399.25,2403.75,2395.25,2396.25,89
ESU17,2017-05-07 17:30,8,2396.25,2396.25,2396.25,2396.25,1
ESU17,2017-05-07 18:00,8,2395.5,2395.5,2393.75,2393.75,4
ESU17,2017-05-07 18:30,8,2394,2395,2394,2395,4
ESU17,2017-05-07 19:00,8,2393.25,2393.25,2392,2392,11
ESU17,2017-05-07 19:30,8,2392.25,2394.75,2392.25,2394,19
ESU17,2017-05-07 20:00,8,2394.25,2394.25,2393.5,2393.5,7
ESU17,2017-05-07 20:30,8,2394,2394,2393.5,2393.5,5
ESU17,2017-05-07 21:00,8,2393,2393,2393,2393,3
ESU17,2017-05-07 21:30,8,2394,2394,2394,2394,2
ESU17,2017-05-07 22:00,8,2394,2394,2393.25,2393.25,4
ESU17,2017-05-07 22:30,8,2394,2395,2394,2395,4
ESU17,2017-05-07 23:00,8,2394.75,2394.75,2394.75,2394.75,1
ESU17,2017-05-08 00:00,8,2394,2394,2394,2394,4
ESU17,2017-05-08 00:30,8,2394.25,2394.5,2394.25,2394.5,14
ESU17,2017-05-08 01:00,8,2393,2393,2392.25,2392.25,9
ESU17,2017-05-08 01:30,8,2392,2392.25,2392,2392.25,4
ESU17,2017-05-08 02:00,8,2392,2392,2390,2390.5,36
ESU17,2017-05-08 02:30,8,2390.75,2391,2390,2391,3
ESU17,2017-05-08 03:00,8,2392,2392.5,2391.75,2392.5,3
ESU17,2017-05-08 03:30,8,2392.25,2392.25,2392.25,2392.25,2
ESU17,2017-05-08 04:00,8,2391.25,2391.5,2391.25,2391.5,3
ESU17,2017-05-08 04:30,8,2391.5,2391.5,2390.25,2391,7
ESU17,2017-05-08 05:00,8,2392,2392.75,2392,2392.75,13
ESU17,2017-05-08 05:30,8,2394.25,2394.25,2394,2394,19
ESU17,2017-05-08 06:00,8,2394,2394,2394,2394,10
ESU17,2017-05-08 06:30,8,2394,2394,2393,2393,7
ESU17,2017-05-08 07:00,8,2391.75,2392.5,2391.5,2392.5,8
ESU17,2017-05-08 07:30,8,2391.75,2391.75,2391.75,2391.75,6
ESU17,2017-05-08 08:00,8,2391.5,2393.25,2391.5,2393.25,9
ESU17,2017-05-08 08:30,8,2393.25,2395,2389.75,2390.5,95
ESU17,2017-05-08 09:00,8,2391,2391.5,2389.75,2389.75,23
ESU17,2017-05-08 09:30,8,2389.75,2392,2388.75,2389,164
ESU17,2017-05-08 10:00,8,2389.75,2390.25,2387.5,2387.75,71
ESU17,2017-05-08 10:30,8,2388.75,2390.5,2388.75,2389.25,50
ESU17,2017-05-08 11:00,8,2390,2390.75,2389.25,2389.75,16
ESU17,2017-05-08 11:30,8,2389.5,2392,2389.5,2391.5,80
ESU17,2017-05-08 12:00,8,2391.25,2391.75,2391,2391.75,7
ESU17,2017-05-08 12:30,8,2392,2392.5,2392,2392.5,6
ESU17,2017-05-08 13:00,8,2392.5,2392.5,2391.5,2392,25
ESU17,2017-05-08 13:30,8,2392,2392,2391,2391,23
ESU17,2017-05-08 14:00,8,2391.5,2392,2391.5,2391.75,19
ESU17,2017-05-08 14:30,8,2391.75,2392.5,2389.75,2392.25,25
ESU17,2017-05-08 15:00,8,2392,2392.5,2391.75,2392.25,23
ESU17,2017-05-08 15:30,8,2392.5,2392.5,2392.25,2392.25,5
ESU17,2017-05-08 17:00,9,2392.75,2393,2392.25,2393,11
ESU17,2017-05-08 18:00,9,2392.75,2392.75,2392.75,2392.75,2
ESU17,2017-05-08 18:30,9,2392.5,2392.5,2392,2392,14
ESU17,2017-05-08 19:00,9,2391.25,2391.25,2391.25,2391.25,10
ESU17,2017-05-08 19:30,9,2391.25,2391.25,2391.25,2391.25,1
ESU17,2017-05-08 20:00,9,2392,2392,2392,2392,3
ESU17,2017-05-08 20:30,9,2391.75,2391.75,2391.75,2391.75,2
ESU17,2017-05-08 21:00,9,2391.25,2391.25,2391,2391,6
ESU17,2017-05-08 22:00,9,2392,2392.75,2391.75,2391.75,21
ESU17,2017-05-08 23:00,9,2391.5,2391.5,2391.5,2391.5,1
ESU17,2017-05-09 00:00,9,2391.5,2392.25,2391.5,2392.25,3
ESU17,2017-05-09 01:00,9,2391,2392,2390.25,2392,81
ESU17,2017-05-09 01:30,9,2392.5,2392.5,2392.5,2392.5,2
ESU17,2017-05-09 02:00,9,2392.5,2393.5,2391.5,2391.5,11
ESU17,2017-05-09 02:30,9,2393.25,2393.25,2393.25,2393.25,1
ESU17,2017-05-09 03:00,9,2392.25,2392.25,2392.25,2392.25,8
ESU17,2017-05-09 04:00,9,2393.5,2393.5,2393.5,2393.5,1
ESU17,2017-05-09 04:30,9,2393.5,2393.5,2393.5,2393.5,1
ESU17,2017-05-09 05:00,9,2393.5,2393.5,2393,2393,13
ESU17,2017-05-09 05:30,9,2394,2395,2394,2395,15
ESU17,2017-05-09 06:00,9,2394.25,2395.25,2394.25,2394.75,15
ESU17,2017-05-09 06:30,9,2395,2395,2395,2395,10
ESU17,2017-05-09 07:00,9,2395,2396,2395,2396,22
ESU17,2017-05-09 07:30,9,2395.75,2396.25,2395.5,2395.5,7
ESU17,2017-05-09 08:00,9,2395,2395.5,2395,2395.25,34
ESU17,2017-05-09 08:30,9,2395.5,2396.25,2394,2395.25,66
ESU17,2017-05-09 09:00,9,2396.25,2397.5,2395.75,2397,138
ESU17,2017-05-09 09:30,9,2396.5,2396.5,2394.75,2394.75,32
ESU17,2017-05-09 10:00,9,2395.25,2395.5,2392.5,2394.25,37
ESU17,2017-05-09 10:30,9,2394.25,2395,2394.25,2395,6
ESU17,2017-05-09 11:00,9,2395.25,2395.25,2393.5,2393.75,15
ESU17,2017-05-09 11:30,9,2393.5,2393.5,2391.75,2392.25,39
ESU17,2017-05-09 12:00,9,2392.5,2393.25,2389.75,2389.75,44
ESU17,2017-05-09 12:30,9,2390,2392.5,2390,2392.5,32
ESU17,2017-05-09 13:00,9,2392.75,2392.75,2391,2391.75,42
ESU17,2017-05-09 13:30,9,2391.25,2392.25,2391.25,2392,37
ESU17,2017-05-09 14:00,9,2392.25,2392.75,2392,2392.5,14
ESU17,2017-05-09 14:30,9,2391.5,2391.5,2386.25,2391.25,364
ESU17,2017-05-09 15:00,9,2390.25,2390.25,2390,2390,22
ESU17,2017-05-09 15:30,9,2391,2391,2390.5,2390.5,2
ESU17,2017-05-09 17:00,10,2389.75,2389.75,2389,2389,3
ESU17,2017-05-09 17:30,10,2388,2388.25,2388,2388.25,14
ESU17,2017-05-09 18:00,10,2386,2387,2385.5,2386.5,21
ESU17,2017-05-09 18:30,10,2386.5,2386.5,2385.5,2385.5,12
ESU17,2017-05-09 19:00,10,2386,2386.5,2385.75,2385.75,5
ESU17,2017-05-09 19:30,10,2386.5,2386.75,2386.5,2386.75,5
ESU17,2017-05-09 20:00,10,2386.75,2387.5,2386.75,2387.5,5
ESU17,2017-05-09 20:30,10,2387.5,2387.5,2387,2387,5
ESU17,2017-05-09 21:00,10,2387,2387.25,2387,2387,7
ESU17,2017-05-09 21:30,10,2386.75,2387,2386.75,2387,8
ESU17,2017-05-09 22:00,10,2387,2387.5,2386.75,2387.5,8
ESU17,2017-05-09 22:30,10,2387.5,2387.5,2387.5,2387.5,2
ESU17,2017-05-09 23:00,10,2387.5,2387.5,2387.5,2387.5,1
ESU17,2017-05-09 23:30,10,2387.5,2387.75,2387.5,2387.5,42
ESU17,2017-05-10 00:00,10,2388,2388,2388,2388,6
ESU17,2017-05-10 01:00,10,2387.25,2387.25,2387,2387,2
ESU17,2017-05-10 01:30,10,2387,2387.75,2387,2387.75,3
ESU17,2017-05-10 02:00,10,2389.25,2389.5,2389.25,2389.5,4
ESU17,2017-05-10 02:30,10,2387,2387,2386.75,2387,26
ESU17,2017-05-10 03:00,10,2386.5,2386.5,2385.5,2385.5,28
ESU17,2017-05-10 03:30,10,2386,2386.75,2386,2386.75,3
ESU17,2017-05-10 04:00,10,2387,2387.25,2386.75,2386.75,6
ESU17,2017-05-10 04:30,10,2387,2387,2387,2387,2
ESU17,2017-05-10 05:00,10,2387.25,2387.5,2387.25,2387.5,14
ESU17,2017-05-10 05:30,10,2386.5,2386.5,2386.5,2386.5,1
ESU17,2017-05-10 06:00,10,2387.5,2387.5,2387.5,2387.5,1
ESU17,2017-05-10 06:30,10,2387.5,2388.25,2387.25,2388.25,48
ESU17,2017-05-10 07:00,10,2388.5,2389.75,2388.5,2389.75,10
ESU17,2017-05-10 07:30,10,2389.5,2390,2389,2389,22
ESU17,2017-05-10 08:00,10,2388.75,2388.75,2388,2388.25,12
ESU17,2017-05-10 08:30,10,2389.25,2390.25,2387.25,2389.25,71
ESU17,2017-05-10 09:00,10,2389.5,2390.5,2387,2387,56
ESU17,2017-05-10 09:30,10,2387.75,2390,2387,2389.25,105
ESU17,2017-05-10 10:00,10,2389.25,2392.75,2389.25,2392.5,200
ESU17,2017-05-10 10:30,10,2392.5,2392.75,2391.75,2391.75,64
ESU17,2017-05-10 11:00,10,2392,2392.75,2391.5,2391.75,49
ESU17,2017-05-10 11:30,10,2392.25,2392.5,2391.75,2392.5,18
ESU17,2017-05-10 12:00,10,2393,2393.75,2392,2392.5,55
ESU17,2017-05-10 12:30,10,2392.5,2393,2392.25,2393,7
ESU17,2017-05-10 13:00,10,2392,2392.75,2391,2391,64
ESU17,2017-05-10 13:30,10,2391.25,2393,2391.25,2393,25
ESU17,2017-05-10 14:00,10,2393,2393.75,2392.75,2392.75,21
ESU17,2017-05-10 14:30,10,2392,2394,2391.75,2394,23
ESU17,2017-05-10 15:00,10,2393.75,2394,2393,2393.25,259
ESU17,2017-05-10 15:30,10,2392.75,2392.75,2392.75,2392.75,2
ESU17,2017-05-10 17:00,11,2392,2392.5,2392,2392.5,4
ESU17,2017-05-10 19:00,11,2392.25,2392.25,2391.5,2391.5,7
ESU17,2017-05-10 20:00,11,2392.25,2393,2391.75,2391.75,10
ESU17,2017-05-10 21:00,11,2391.75,2391.75,2391.75,2391.75,1
ESU17,2017-05-10 22:00,11,2392,2392,2392,2392,2
ESU17,2017-05-11 00:30,11,2391.25,2391.25,2391.25,2391.25,1
ESU17,2017-05-11 02:00,11,2390.75,2391.25,2390.75,2391.25,2
ESU17,2017-05-11 02:30,11,2390.5,2390.5,2390.5,2390.5,9
ESU17,2017-05-11 03:00,11,2391,2391,2391,2391,2
ESU17,2017-05-11 03:30,11,2390.75,2390.75,2390.5,2390.5,8
ESU17,2017-05-11 04:00,11,2390.25,2390.5,2390.25,2390.5,13
ESU17,2017-05-11 04:30,11,2390.25,2390.25,2388.75,2388.75,43
ESU17,2017-05-11 05:00,11,2389,2389,2388.5,2388.5,10
ESU17,2017-05-11 05:30,11,2389,2389.25,2389,2389.25,6
ESU17,2017-05-11 06:00,11,2388.75,2388.75,2388.75,2388.75,1
ESU17,2017-05-11 06:30,11,2389,2389,2386,2386.75,22
ESU17,2017-05-11 07:00,11,2386.5,2387,2386.5,2386.5,18
ESU17,2017-05-11 07:30,11,2385.75,2389,2385.75,2388.25,21
ESU17,2017-05-11 08:00,11,2388.25,2388.75,2388.25,2388.5,4
ESU17,2017-05-11 08:30,11,2388.75,2389,2378.75,2381,294
ESU17,2017-05-11 09:00,11,2380.5,2381.75,2376.5,2378.5,173
ESU17,2017-05-11 09:30,11,2378,2380.5,2376.75,2380.5,99
ESU17,2017-05-11 10:00,11,2381.75,2383.25,2381.5,2382.25,103
ESU17,2017-05-11 10:30,11,2383,2383.25,2381.75,2382,48
ESU17,2017-05-11 11:00,11,2382,2386,2382,2385,160
ESU17,2017-05-11 11:30,11,2384.75,2386.25,2384.5,2385,88
ESU17,2017-05-11 12:00,11,2385,2387.5,2384.5,2385.25,37
ESU17,2017-05-11 12:30,11,2386,2388,2386,2387.5,46
ESU17,2017-05-11 13:00,11,2388.25,2390.75,2386.25,2389.25,164
ESU17,2017-05-11 13:30,11,2389.5,2389.5,2387.5,2387.75,90
ESU17,2017-05-11 14:00,11,2388.5,2388.5,2388,2388.25,21
ESU17,2017-05-11 14:30,11,2388.75,2390.25,2388.5,2389.75,95
ESU17,2017-05-11 15:00,11,2389.75,2390.25,2388.75,2388.75,82
ESU17,2017-05-11 15:30,11,2388.25,2388.25,2387.5,2387.5,4
ESU17,2017-05-11 17:00,12,2388,2388.25,2387.75,2387.75,7
ESU17,2017-05-11 18:00,12,2387.5,2387.5,2387.5,2387.5,3
ESU17,2017-05-11 18:30,12,2387.75,2387.75,2387.75,2387.75,1
ESU17,2017-05-11 19:00,12,2387.75,2387.75,2387.5,2387.5,7
ESU17,2017-05-11 19:30,12,2387.25,2387.25,2387,2387,2
ESU17,2017-05-11 20:00,12,2386,2386,2386,2386,1
ESU17,2017-05-11 20:30,12,2386,2386,2385.5,2385.5,6
ESU17,2017-05-11 21:00,12,2384.5,2384.5,2384.25,2384.5,4
ESU17,2017-05-11 21:30,12,2384.25,2385,2383.75,2384,12
ESU17,2017-05-11 22:00,12,2384.75,2384.75,2384.25,2384.5,13
ESU17,2017-05-11 22:30,12,2384.5,2384.5,2384.5,2384.5,1
ESU17,2017-05-11 23:00,12,2384.75,2385.25,2384.75,2385.25,3
ESU17,2017-05-11 23:30,12,2385.25,2385.25,2384.75,2384.75,2
ESU17,2017-05-12 01:00,12,2385,2385,2384.75,2384.75,2
ESU17,2017-05-12 01:30,12,2384.5,2384.5,2384.5,2384.5,6
ESU17,2017-05-12 02:00,12,2384.25,2384.25,2382.75,2383.75,9
ESU17,2017-05-12 02:30,12,2383.5,2383.5,2382,2382.25,15
ESU17,2017-05-12 03:00,12,2382.5,2382.5,2382.5,2382.5,2
ESU17,2017-05-12 03:30,12,2382.5,2382.5,2382.25,2382.25,3
ESU17,2017-05-12 04:00,12,2382.25,2383,2382,2383,13
ESU17,2017-05-12 04:30,12,2382.5,2382.5,2382,2382.5,57
ESU17,2017-05-12 05:00,12,2382,2382.5,2382,2382.5,6
ESU17,2017-05-12 05:30,12,2382.5,2383,2382.5,2383,2
ESU17,2017-05-12 06:00,12,2383.5,2384.75,2383.5,2384.75,5
ESU17,2017-05-12 06:30,12,2385,2385,2385,2385,2
ESU17,2017-05-12 07:00,12,2384.25,2385.25,2384,2385.25,9
ESU17,2017-05-12 07:30,12,2383.5,2387.5,2383.5,2386.5,21
ESU17,2017-05-12 08:00,12,2387,2388.75,2385.5,2385.5,67
ESU17,2017-05-12 08:30,12,2385.75,2386.75,2384.25,2384.5,114
ESU17,2017-05-12 09:00,12,2385,2386,2382.25,2382.5,97
ESU17,2017-05-12 09:30,12,2383,2383.75,2382,2382.5,172
ESU17,2017-05-12 10:00,12,2383,2385,2382.5,2385,114
ESU17,2017-05-12 10:30,12,2385.25,2386.75,2385.25,2385.5,84
ESU17,2017-05-12 11:00,12,2385,2385,2384.25,2384.75,20
ESU17,2017-05-12 11:30,12,2384.5,2385,2384,2384,8
ESU17,2017-05-12 12:00,12,2383.5,2383.75,2383.5,2383.75,10
ESU17,2017-05-12 12:30,12,2383.5,2384.75,2383,2384.75,42
ESU17,2017-05-12 13:00,12,2384.5,2385,2383.75,2383.75,17
ESU17,2017-05-12 13:30,12,2384.25,2385.75,2384.25,2385,20
ESU17,2017-05-12 14:00,12,2385,2385.25,2383.5,2383.5,117
ESU17,2017-05-12 14:30,12,2383,2385.5,2382.75,2385.5,45
ESU17,2017-05-12 15:00,12,2385.25,2386.75,2385.25,2386.25,43
ESU17,2017-05-12 15:30,12,2386.25,2386.25,2385.25,2385.25,24
ESU17,2017-05-14 17:00,15,2386,2387.5,2385.75,2387.5,9
ESU17,2017-05-14 17:30,15,2387.25,2387.75,2387.25,2387.25,14
ESU17,2017-05-14 18:00,15,2386.5,2386.75,2386.5,2386.75,3
ESU17,2017-05-14 18:30,15,2386.5,2386.75,2386.5,2386.75,2
ESU17,2017-05-14 19:00,15,2386.5,2387.75,2386,2387.5,20
ESU17,2017-05-14 19:30,15,2387.5,2387.5,2386.5,2386.5,7
ESU17,2017-05-14 20:00,15,2387.75,2388,2387,2388,30
ESU17,2017-05-14 20:30,15,2387.75,2388.25,2387.75,2388.25,8
ESU17,2017-05-14 21:00,15,2388.25,2388.25,2388.25,2388.25,1
ESU17,2017-05-14 21:30,15,2388.5,2389.75,2388.5,2389.75,11
ESU17,2017-05-14 22:00,15,2389.5,2389.75,2389.5,2389.5,15
ESU17,2017-05-14 22:30,15,2390,2390,2389,2389,24
ESU17,2017-05-14 23:00,15,2389.5,2389.5,2389,2389,2
ESU17,2017-05-14 23:30,15,2388.75,2388.75,2388.75,2388.75,3
ESU17,2017-05-15 00:30,15,2388.5,2388.5,2388.5,2388.5,1
ESU17,2017-05-15 01:00,15,2389.75,2389.75,2389.75,2389.75,1
ESU17,2017-05-15 01:30,15,2390.25,2391.75,2390.25,2391.5,22
ESU17,2017-05-15 02:00,15,2390.75,2390.75,2390.25,2390.5,259
ESU17,2017-05-15 02:30,15,2391,2391,2390.75,2391,9
ESU17,2017-05-15 03:00,15,2390,2390,2389,2389,6
ESU17,2017-05-15 04:00,15,2388,2388,2386.5,2386.5,19
ESU17,2017-05-15 04:30,15,2386.25,2386.25,2386.25,2386.25,4
ESU17,2017-05-15 05:00,15,2387.5,2387.5,2387.5,2387.5,1
ESU17,2017-05-15 05:30,15,2387.75,2387.75,2387.75,2387.75,6
ESU17,2017-05-15 06:00,15,2388.5,2388.5,2388.25,2388.25,3
ESU17,2017-05-15 06:30,15,2388.25,2389.5,2388.25,2389.5,7
ESU17,2017-05-15 07:00,15,2389.25,2390.5,2389,2390.5,15
ESU17,2017-05-15 07:30,15,2389.25,2389.5,2389,2389.5,23
ESU17,2017-05-15 08:00,15,2389.25,2389.5,2389.25,2389.5,4
ESU17,2017-05-15 08:30,15,2389.5,2395.5,2389.5,2395,223
ESU17,2017-05-15 09:00,15,2395.25,2397.25,2395.25,2396.5,132
ESU17,2017-05-15 09:30,15,2397,2399.25,2396.25,2398,103
ESU17,2017-05-15 10:00,15,2398.75,2399.5,2397.5,2397.75,54
ESU17,2017-05-15 10:30,15,2397.5,2398,2396.5,2396.5,33
ESU17,2017-05-15 11:00,15,2397.25,2397.25,2396,2396,13
ESU17,2017-05-15 11:30,15,2396,2397,2396,2396,21
ESU17,2017-05-15 12:00,15,2396,2397.25,2395.75,2397.25,30
ESU17,2017-05-15 12:30,15,2397.25,2398,2397.25,2397.75,34
ESU17,2017-05-15 13:00,15,2397.75,2397.75,2394.5,2394.5,68
ESU17,2017-05-15 13:30,15,2394.75,2395.25,2394.5,2394.75,23
ESU17,2017-05-15 14:00,15,2395,2395.75,2394.75,2395.75,22
ESU17,2017-05-15 14:30,15,2395.75,2398.25,2395,2397.75,105
ESU17,2017-05-15 15:00,15,2397.25,2397.25,2395.25,2395.75,32
ESU17,2017-05-15 15:30,15,2396,2397.75,2396,2397.5,49
ESU17,2017-05-15 17:00,16,2396.5,2396.5,2395.5,2395.5,15
ESU17,2017-05-15 17:30,16,2395,2395.25,2394.75,2395,10
ESU17,2017-05-15 18:00,16,2395.75,2395.75,2395.75,2395.75,5
ESU17,2017-05-15 19:00,16,2396.25,2396.75,2396.25,2396.5,4
ESU17,2017-05-15 19:30,16,2396.5,2396.5,2396.25,2396.25,4
ESU17,2017-05-15 20:00,16,2396,2396,2395.75,2395.75,3
ESU17,2017-05-15 20:30,16,2395,2395,2395,2395,2
ESU17,2017-05-15 21:00,16,2394.75,2394.75,2394,2394,11
ESU17,2017-05-15 21:30,16,2394.25,2394.25,2394.25,2394.25,1
ESU17,2017-05-15 22:00,16,2393.75,2393.75,2393.75,2393.75,4
ESU17,2017-05-15 22:30,16,2393.75,2394.5,2393,2394.5,52
ESU17,2017-05-15 23:00,16,2394,2394,2394,2394,2
ESU17,2017-05-16 00:00,16,2395,2395.25,2395,2395.25,3
ESU17,2017-05-16 01:00,16,2394.75,2394.75,2394.5,2394.5,2
ESU17,2017-05-16 01:30,16,2395.25,2395.25,2395,2395,5
ESU17,2017-05-16 02:00,16,2394.75,2395,2394.5,2395,18
ESU17,2017-05-16 02:30,16,2396,2396,2395.25,2395.25,4
ESU17,2017-05-16 03:00,16,2395.5,2395.5,2394.75,2394.75,14
ESU17,2017-05-16 03:30,16,2394.75,2394.75,2394.75,2394.75,1
ESU17,2017-05-16 04:00,16,2394.5,2394.5,2394.5,2394.5,4
ESU17,2017-05-16 05:30,16,2395.25,2397,2395.25,2397,5
ESU17,2017-05-16 06:00,16,2397.5,2397.75,2397,2397,20
ESU17,2017-05-16 06:30,16,2397.75,2399,2397.5,2398.75,35
ESU17,2017-05-16 07:00,16,2398.5,2398.5,2397.25,2397.25,21
ESU17,2017-05-16 07:30,16,2398,2401.25,2398,2400.25,118
ESU17,2017-05-16 08:00,16,2400,2401,2399.75,2401,31
ESU17,2017-05-16 08:30,16,2401.25,2401.75,2398,2400.25,95
ESU17,2017-05-16 09:00,16,2399.25,2399.25,2394,2394.25,149
ESU17,2017-05-16 09:30,16,2394.5,2395.25,2391.5,2393,201
ESU17,2017-05-16 10:00,16,2393.5,2396,2392,2395.75,184
ESU17,2017-05-16 10:30,16,2395.25,2398,2394,2396.75,69
ESU17,2017-05-16 11:00,16,2396.25,2398,2395.75,2398,30
ESU17,2017-05-16 11:30,16,2397,2397.25,2396.5,2396.75,10
ESU17,2017-05-16 12:00,16,2395.75,2396.5,2395.25,2395.5,33
ESU17,2017-05-16 12:30,16,2395.75,2396.25,2394.75,2394.75,14
ESU17,2017-05-16 13:00,16,2394.75,2395.25,2393.5,2393.5,72
ESU17,2017-05-16 13:30,16,2394.25,2394.75,2394,2394,7
ESU17,2017-05-16 14:00,16,2395,2395.5,2394.75,2395.5,10
ESU17,2017-05-16 14:30,16,2395.75,2396.5,2395.5,2396.25,30
ESU17,2017-05-16 15:00,16,2395.75,2396.25,2394.25,2394.75,35
ESU17,2017-05-16 17:00,17,2393,2393,2389.75,2389.75,20
ESU17,2017-05-16 17:30,17,2390.5,2390.5,2387,2387,26
ESU17,2017-05-16 18:00,17,2386.5,2388,2385.25,2387,49
ESU17,2017-05-16 18:30,17,2386.75,2386.75,2382.5,2382.5,75
ESU17,2017-05-16 19:00,17,2383.5,2383.75,2378.75,2380.25,53
ESU17,2017-05-16 19:30,17,2380.75,2382,2376.75,2382,91
ESU17,2017-05-16 20:00,17,2381.25,2382.5,2380.75,2382.25,30
ESU17,2017-05-16 20:30,17,2381,2382,2380.5,2380.5,11
ESU17,2017-05-16 21:00,17,2380.5,2383,2380.5,2383,28
ESU17,2017-05-16 21:30,17,2381.5,2381.5,2379.5,2379.5,13
ESU17,2017-05-16 22:00,17,2379.25,2380,2378.75,2378.75,12
ESU17,2017-05-16 22:30,17,2380,2380.5,2380,2380.25,4
ESU17,2017-05-16 23:00,17,2382,2382,2381.5,2381.5,2
ESU17,2017-05-16 23:30,17,2382,2382.5,2382,2382.25,39
ESU17,2017-05-17 00:00,17,2381.75,2382.25,2380.5,2382.25,172
ESU17,2017-05-17 00:30,17,2381.75,2381.75,2379.25,2380.5,160
ESU17,2017-05-17 01:00,17,2380.75,2380.75,2379.75,2380.5,66
ESU17,2017-05-17 01:30,17,2381,2381.25,2379.75,2380,21
ESU17,2017-05-17 02:00,17,2379.25,2381.5,2378.5,2381.5,45
ESU17,2017-05-17 02:30,17,2381.5,2382.5,2381.5,2381.75,67
ESU17,2017-05-17 03:00,17,2381,2383.75,2381,2382.75,23
ESU17,2017-05-17 03:30,17,2383,2384,2382.5,2382.5,5
ESU17,2017-05-17 04:00,17,2382.5,2382.5,2381.25,2381.5,17
ESU17,2017-05-17 04:30,17,2381.25,2381.25,2380.5,2380.5,7
ESU17,2017-05-17 05:00,17,2381.75,2382.75,2381.75,2382.75,2
ESU17,2017-05-17 05:30,17,2383.25,2385.25,2383.25,2385,29
ESU17,2017-05-17 06:00,17,2385.25,2385.5,2385,2385,5
ESU17,2017-05-17 06:30,17,2384.75,2384.75,2384.5,2384.5,24
ESU17,2017-05-17 07:00,17,2384.25,2384.25,2379.5,2381.25,120
ESU17,2017-05-17 07:30,17,2380.5,2381,2377.5,2377.5,46
ESU17,2017-05-17 08:00,17,2377.5,2377.75,2373.25,2374.75,287
ESU17,2017-05-17 08:30,17,2374.75,2381,2371.25,2372.25,733
ESU17,2017-05-17 09:00,17,2371.5,2373.75,2369.25,2370.75,519
ESU17,2017-05-17 09:30,17,2370.5,2372.5,2364,2364.25,558
ESU17,2017-05-17 10:00,17,2364.75,2370.5,2363.25,2369,376
ESU17,2017-05-17 10:30,17,2369.5,2371.5,2367.25,2371.5,126
ESU17,2017-05-17 11:00,17,2371.25,2371.25,2367.75,2367.75,59
ESU17,2017-05-17 11:30,17,2367.5,2370.5,2366.25,2370.5,79
ESU17,2017-05-17 12:00,17,2370.5,2370.75,2366.25,2367.5,97
ESU17,2017-05-17 12:30,17,2366.75,2368,2362.75,2364,170
ESU17,2017-05-17 13:00,17,2364,2366.25,2359,2359,311
ESU17,2017-05-17 13:30,17,2360,2361,2354.5,2359.5,303
ESU17,2017-05-17 14:00,17,2359.75,2363,2357.5,2359.75,172
ESU17,2017-05-17 14:30,17,2359.5,2362.25,2352,2352.75,424
ESU17,2017-05-17 15:00,17,2354,2357.75,2353.75,2354.5,211
ESU17,2017-05-17 15:30,17,2355,2355.25,2352.25,2353,30
ESU17,2017-05-17 17:00,18,2351,2356.25,2351,2355.25,23
ESU17,2017-05-17 17:30,18,2354.5,2357.5,2354.5,2357.5,17
ESU17,2017-05-17 18:00,18,2357.75,2358.5,2356.75,2358,74
ESU17,2017-05-17 18:30,18,2358,2358.5,2357.5,2358.25,84
ESU17,2017-05-17 19:00,18,2358,2360.5,2357.75,2359,17
ESU17,2017-05-17 19:30,18,2358.25,2358.25,2356,2356.75,10
ESU17,2017-05-17 20:00,18,2356.75,2358.75,2355.5,2358.5,25
ESU17,2017-05-17 20:30,18,2358.75,2359.5,2358,2359.5,16
ESU17,2017-05-17 21:00,18,2359.75,2361.5,2359.75,2361.25,15
ESU17,2017-05-17 21:30,18,2360.5,2360.5,2360.25,2360.25,3
ESU17,2017-05-17 22:00,18,2360.25,2360.25,2359.25,2359.5,6
ESU17,2017-05-17 22:30,18,2359.5,2359.5,2358,2359.5,8
ESU17,2017-05-17 23:00,18,2359.5,2359.5,2359.5,2359.5,2
ESU17,2017-05-17 23:30,18,2359.5,2360,2359.5,2359.75,5
ESU17,2017-05-18 00:00,18,2359.75,2359.75,2359.5,2359.5,3
ESU17,2017-05-18 00:30,18,2359.5,2359.75,2359,2359.5,10
ESU17,2017-05-18 01:00,18,2360.25,2363.75,2360.25,2363,40
ESU17,2017-05-18 01:30,18,2362.25,2362.25,2361.5,2361.5,10
ESU17,2017-05-18 02:00,18,2362.25,2362.25,2360,2360,21
ESU17,2017-05-18 02:30,18,2360,2360.25,2354.75,2356.25,56
ESU17,2017-05-18 03:00,18,2356,2356.25,2353,2354.5,40
ESU17,2017-05-18 03:30,18,2356,2356.5,2355.75,2356.25,8
ESU17,2017-05-18 04:00,18,2357,2357,2348.25,2349,362
ESU17,2017-05-18 04:30,18,2349,2349,2341.75,2342.5,133
ESU17,2017-05-18 05:00,18,2343.25,2348.25,2343,2346.5,101
ESU17,2017-05-18 05:30,18,2347,2347,2344.75,2345.75,21
ESU17,2017-05-18 06:00,18,2344.5,2349.25,2344,2348.75,101
ESU17,2017-05-18 06:30,18,2349.5,2351,2348.75,2351,42
ESU17,2017-05-18 07:00,18,2350.25,2351.25,2342.75,2345.75,98
ESU17,2017-05-18 07:30,18,2346.5,2348.75,2345.75,2345.75,191
ESU17,2017-05-18 08:00,18,2345.5,2351,2345.25,2351,94
ESU17,2017-05-18 08:30,18,2351.25,2355.5,2348.5,2352,460
ESU17,2017-05-18 09:00,18,2351.25,2363,2351.25,2362.5,330
ESU17,2017-05-18 09:30,18,2362.5,2364.5,2358.75,2360.75,279
ESU17,2017-05-18 10:00,18,2361,2363,2359.75,2361.75,117
ESU17,2017-05-18 10:30,18,2361.5,2362.75,2355.75,2355.75,256
ESU17,2017-05-18 11:00,18,2356,2358.5,2353.75,2358.5,173
ESU17,2017-05-18 11:30,18,2358.25,2360.5,2356.25,2358,76
ESU17,2017-05-18 12:00,18,2358.5,2358.5,2355.25,2357.25,80
ESU17,2017-05-18 12:30,18,2355.75,2363,2355.25,2361.5,171
ESU17,2017-05-18 13:00,18,2362,2369.25,2362,2367.75,386
ESU17,2017-05-18 13:30,18,2368.5,2371.75,2366,2366.25,132
ESU17,2017-05-18 14:00,18,2366.25,2367.75,2363.75,2364.5,104
ESU17,2017-05-18 14:30,18,2365,2367.25,2360.75,2361.25,104
ESU17,2017-05-18 15:00,18,2362.25,2362.25,2360.5,2360.5,74
ESU17,2017-05-18 15:30,18,2360.5,2360.5,2358.75,2360.5,79
ESU17,2017-05-18 17:00,19,2362,2362,2361.75,2362,8
ESU17,2017-05-18 17:30,19,2362,2362.5,2362,2362.5,36
ESU17,2017-05-18 18:30,19,2361.5,2361.5,2360.75,2360.75,5
ESU17,2017-05-18 19:00,19,2362.5,2362.5,2360.75,2360.75,7
ESU17,2017-05-18 19:30,19,2361.25,2361.5,2361.25,2361.25,3
ESU17,2017-05-18 20:00,19,2359.75,2360.5,2359.75,2359.75,27
ESU17,2017-05-18 20:30,19,2360,2360,2358.5,2358.5,3
ESU17,2017-05-18 22:00,19,2359,2359,2359,2359,1
ESU17,2017-05-18 22:30,19,2359.75,2360.75,2359.75,2360.75,2
ESU17,2017-05-18 23:00,19,2360.25,2360.25,2360.25,2360.25,1
ESU17,2017-05-19 00:30,19,2362,2362,2361.75,2361.75,4
ESU17,2017-05-19 01:00,19,2361.5,2361.5,2361.5,2361.5,1
ESU17,2017-05-19 01:30,19,2361.5,2361.5,2361.25,2361.5,6
ESU17,2017-05-19 02:00,19,2360,2361.5,2360,2361.5,4
ESU17,2017-05-19 02:30,19,2362,2362.25,2361.25,2361.75,16
ESU17,2017-05-19 03:00,19,2362,2362.5,2362,2362.5,2
ESU17,2017-05-19 03:30,19,2363,2366,2363,2364.25,23
ESU17,2017-05-19 04:00,19,2364,2367.5,2364,2367,50
ESU17,2017-05-19 04:30,19,2367.5,2367.5,2367.5,2367.5,1
ESU17,2017-05-19 05:00,19,2365.25,2365.25,2365.25,2365.25,3
ESU17,2017-05-19 05:30,19,2365.25,2365.25,2365,2365,7
ESU17,2017-05-19 06:00,19,2365.75,2366.5,2365.5,2366.5,13
ESU17,2017-05-19 06:30,19,2366.75,2366.75,2366,2366,7
ESU17,2017-05-19 07:00,19,2366,2367.75,2366,2367.5,45
ESU17,2017-05-19 07:30,19,2366.75,2367.5,2366.5,2367.25,54
ESU17,2017-05-19 08:00,19,2366,2368.25,2365.25,2367.25,215
ESU17,2017-05-19 08:30,19,2367.25,2375.75,2367.25,2374,644
ESU17,2017-05-19 09:00,19,2374.5,2379,2374,2377.75,380
ESU17,2017-05-19 09:30,19,2378.25,2379,2376.25,2378.25,288
ESU17,2017-05-19 10:00,19,2378.75,2380.25,2377.5,2378.75,300
ESU17,2017-05-19 10:30,19,2378.75,2380,2377.25,2380,145
ESU17,2017-05-19 11:00,19,2380.5,2381.75,2380.25,2381.25,160
ESU17,2017-05-19 11:30,19,2381.5,2383.5,2381.5,2382.75,140
ESU17,2017-05-19 12:00,19,2382.5,2382.75,2380.75,2382,122
ESU17,2017-05-19 12:30,19,2382,2382,2380.75,2382,76
ESU17,2017-05-19 13:00,19,2382.25,2383,2381.25,2382.5,122
ESU17,2017-05-19 13:30,19,2382.5,2385,2382.5,2382.75,155
ESU17,2017-05-19 14:00,19,2382.75,2382.75,2376,2376.5,453
ESU17,2017-05-19 14:30,19,2376.5,2377.75,2375.25,2377,273
ESU17,2017-05-19 15:00,19,2377.25,2378.75,2377.25,2378.5,61
ESU17,2017-05-19 15:30,19,2378.5,2379.5,2378.5,2379.25,34
ESU17,2017-05-21 17:00,22,2378.5,2380.5,2378.5,2379.25,16
ESU17,2017-05-21 17:30,22,2380.25,2381,2380,2380.75,166
ESU17,2017-05-21 18:00,22,2378.75,2378.75,2378.25,2378.25,2
ESU17,2017-05-21 18:30,22,2379,2380,2378.75,2380,6
ESU17,2017-05-21 19:00,22,2380.25,2380.75,2380,2380,5
ESU17,2017-05-21 19:30,22,2378.5,2379,2378.5,2378.75,3
ESU17,2017-05-21 20:00,22,2378.5,2379.75,2378.5,2379.75,18
ESU17,2017-05-21 20:30,22,2379,2380,2379,2379,17
ESU17,2017-05-21 21:00,22,2380,2380.75,2380,2380.75,4
ESU17,2017-05-21 21:30,22,2380,2380.25,2380,2380.25,3
ESU17,2017-05-21 22:00,22,2379.5,2380.25,2379.5,2380.25,2
ESU17,2017-05-21 22:30,22,2380.75,2381,2380,2380.75,23
ESU17,2017-05-21 23:00,22,2381,2381,2381,2381,1
ESU17,2017-05-21 23:30,22,2381,2381,2381,2381,1
ESU17,2017-05-22 00:00,22,2380.5,2380.5,2380,2380,6
ESU17,2017-05-22 00:30,22,2380,2382,2380,2381,65
ESU17,2017-05-22 01:00,22,2381.5,2381.5,2381.5,2381.5,1
ESU17,2017-05-22 01:30,22,2382.25,2382.25,2381.25,2381.25,27
ESU17,2017-05-22 02:00,22,2381,2381,2379.5,2379.5,5
ESU17,2017-05-22 02:30,22,2379.5,2379.5,2378,2378.25,7
ESU17,2017-05-22 03:00,22,2378,2378.5,2378,2378.5,3
ESU17,2017-05-22 03:30,22,2379.25,2379.25,2379.25,2379.25,6
ESU17,2017-05-22 04:00,22,2379,2379,2377.25,2377.25,7
ESU17,2017-05-22 04:30,22,2377,2377.25,2375.5,2376.75,21
ESU17,2017-05-22 05:00,22,2378.25,2378.25,2377.75,2377.75,2
ESU17,2017-05-22 05:30,22,2376.75,2378.5,2376.75,2378.5,5
ESU17,2017-05-22 06:00,22,2379.25,2379.25,2378.75,2378.75,3
ESU17,2017-05-22 06:30,22,2379.5,2380.5,2379.5,2380.5,5
ESU17,2017-05-22 07:00,22,2380.5,2380.5,2379.5,2380,6
ESU17,2017-05-22 07:30,22,2380.5,2381,2379.75,2381,9
ESU17,2017-05-22 08:00,22,2381,2382.75,2381,2382.75,27
ESU17,2017-05-22 08:30,22,2382.75,2387.5,2382.75,2386.75,426
ESU17,2017-05-22 09:00,22,2387,2388,2384.75,2385.5,144
ESU17,2017-05-22 09:30,22,2386,2386.25,2382.5,2384,74
ESU17,2017-05-22 10:00,22,2383.5,2386,2383.25,2386,91
ESU17,2017-05-22 10:30,22,2386,2386.75,2385,2386.75,30
ESU17,2017-05-22 11:00,22,2387,2390.5,2386.75,2389,221
ESU17,2017-05-22 11:30,22,2389,2389.25,2388,2388,36
ESU17,2017-05-22 12:00,22,2388.25,2389.5,2388,2388.75,29
ESU17,2017-05-22 12:30,22,2389.5,2389.5,2387.75,2387.75,9
ESU17,2017-05-22 13:00,22,2387.5,2388.75,2387.5,2388.75,6
ESU17,2017-05-22 13:30,22,2388.75,2389.25,2388.25,2388.25,28
ESU17,2017-05-22 14:00,22,2389.5,2389.75,2388.75,2388.75,17
ESU17,2017-05-22 14:30,22,2389.5,2391.25,2388.75,2388.75,89
ESU17,2017-05-22 15:00,22,2389.75,2390.25,2389.75,2390,33
ESU17,2017-05-22 15:30,22,2389.75,2390.75,2389.75,2390.75,9
ESU17,2017-05-22 17:00,23,2390.5,2391,2390,2391,8
ESU17,2017-05-22 17:30,23,2388.5,2388.5,2387,2387.5,42
ESU17,2017-05-22 18:00,23,2386.25,2387,2385.5,2385.75,53
ESU17,2017-05-22 18:30,23,2386.25,2386.25,2384,2384.25,39
ESU17,2017-05-22 19:00,23,2385,2386.25,2385,2385,8
ESU17,2017-05-22 19:30,23,2386,2386.5,2386,2386.25,8
ESU17,2017-05-22 20:00,23,2386.75,2386.75,2385.75,2386,4
ESU17,2017-05-22 20:30,23,2386,2386.75,2386,2386.25,19
ESU17,2017-05-22 21:00,23,2387.25,2387.75,2387.25,2387.75,8
ESU17,2017-05-22 21:30,23,2387.5,2388.25,2387.5,2388.25,3
ESU17,2017-05-22 22:00,23,2388.25,2388.25,2388.25,2388.25,1
ESU17,2017-05-23 00:00,23,2387.75,2387.75,2387.25,2387.25,6
ESU17,2017-05-23 00:30,23,2387,2387,2387,2387,2
ESU17,2017-05-23 01:00,23,2386.5,2387.5,2386.25,2386.75,8
ESU17,2017-05-23 01:30,23,2387,2387.25,2385.5,2385.5,46
ESU17,2017-05-23 02:00,23,2385.5,2389.5,2385.5,2389.5,45
ESU17,2017-05-23 02:30,23,2390,2393.25,2390,2392.5,115
ESU17,2017-05-23 03:00,23,2393,2394.75,2393,2394.5,78
ESU17,2017-05-23 03:30,23,2393,2393.5,2393,2393,4
ESU17,2017-05-23 04:00,23,2392.75,2392.75,2392.75,2392.75,6
ESU17,2017-05-23 04:30,23,2392,2392,2392,2392,1
ESU17,2017-05-23 05:00,23,2392.5,2392.5,2392.5,2392.5,2
ESU17,2017-05-23 06:00,23,2393,2393.75,2393,2393.75,5
ESU17,2017-05-23 06:30,23,2394,2394.25,2393.5,2393.5,10
ESU17,2017-05-23 07:00,23,2393.25,2393.25,2393.25,2393.25,3
ESU17,2017-05-23 07:30,23,2393.5,2394,2392.75,2392.75,59
ESU17,2017-05-23 08:00,23,2393.5,2394,2393.25,2394,23
ESU17,2017-05-23 08:30,23,2393.25,2394.5,2390,2390.75,456
ESU17,2017-05-23 09:00,23,2390,2393,2389.5,2392.75,337
ESU17,2017-05-23 09:30,23,2392.75,2393.25,2391.5,2393,283
ESU17,2017-05-23 10:00,23,2393.25,2394.75,2392.5,2394.5,197
ESU17,2017-05-23 10:30,23,2394.75,2395.75,2394,2395.25,202
ESU17,2017-05-23 11:00,23,2395,2396.5,2393.5,2393.5,252
ESU17,2017-05-23 11:30,23,2393.5,2394.5,2392.5,2393,119
ESU17,2017-05-23 12:00,23,2392.75,2395.25,2392.75,2395,89
ESU17,2017-05-23 12:30,23,2394.25,2394.75,2393.5,2394.25,55
ESU17,2017-05-23 13:00,23,2394.25,2394.75,2393.25,2393.75,102
ESU17,2017-05-23 13:30,23,2393.75,2396,2393.25,2394.75,189
ESU17,2017-05-23 14:00,23,2395,2396,2394,2394.75,74
ESU17,2017-05-23 14:30,23,2393.75,2394.5,2392.75,2394,126
ESU17,2017-05-23 15:00,23,2394.5,2395.5,2394.5,2395,37
ESU17,2017-05-23 15:30,23,2394.5,2394.5,2394,2394,9
ESU17,2017-05-23 17:00,24,2393.5,2394.25,2393.5,2393.75,10
ESU17,2017-05-23 18:30,24,2393.75,2393.75,2393.75,2393.75,3
ESU17,2017-05-23 19:00,24,2393.5,2393.75,2392.25,2392.25,14
ESU17,2017-05-23 19:30,24,2393,2393,2393,2393,3
ESU17,2017-05-23 20:00,24,2393,2393,2393,2393,1
ESU17,2017-05-23 20:30,24,2392.75,2393.5,2392.75,2393.5,4
ESU17,2017-05-23 21:00,24,2393,2393,2393,2393,3
ESU17,2017-05-23 21:30,24,2393,2393,2393,2393,1
ESU17,2017-05-23 22:00,24,2393.5,2393.5,2393.5,2393.5,1
ESU17,2017-05-23 22:30,24,2393.25,2393.25,2393.25,2393.25,21
ESU17,2017-05-23 23:00,24,2392.75,2392.75,2392.75,2392.75,1
ESU17,2017-05-24 00:30,24,2393.5,2393.5,2393.5,2393.5,1
ESU17,2017-05-24 01:00,24,2393.5,2393.5,2393.5,2393.5,1
ESU17,2017-05-24 02:00,24,2392.75,2394.5,2392.75,2394,17
ESU17,2017-05-24 02:30,24,2394.75,2396,2394.75,2395.75,11
ESU17,2017-05-24 03:00,24,2395.25,2395.75,2395.25,2395.75,3
ESU17,2017-05-24 03:30,24,2395,2395,2394.75,2394.75,11
ESU17,2017-05-24 04:30,24,2395,2395.5,2395,2395.5,2
ESU17,2017-05-24 05:00,24,2395.5,2395.5,2395.25,2395.5,3
ESU17,2017-05-24 05:30,24,2395,2395,2394.25,2394.25,5
ESU17,2017-05-24 06:00,24,2394.5,2394.5,2394.25,2394.25,3
ESU17,2017-05-24 06:30,24,2394,2394.5,2394,2394.5,7
ESU17,2017-05-24 07:00,24,2395.25,2396.25,2395.25,2395.75,22
ESU17,2017-05-24 07:30,24,2395.75,2396,2395.25,2396,19
ESU17,2017-05-24 08:00,24,2396,2397.5,2395.5,2397.25,68
ESU17,2017-05-24 08:30,24,2397,2397.25,2394.75,2396.25,256
ESU17,2017-05-24 09:00,24,2395.25,2396.5,2394,2396,135
ESU17,2017-05-24 09:30,24,2396.5,2396.75,2395.5,2395.75,135
ESU17,2017-05-24 10:00,24,2395.25,2396,2394.25,2396,165
ESU17,2017-05-24 10:30,24,2396.25,2396.75,2395.25,2395.5,203
ESU17,2017-05-24 11:00,24,2395.25,2396.25,2395,2396.25,82
ESU17,2017-05-24 11:30,24,2396.25,2396.25,2395.5,2395.5,46
ESU17,2017-05-24 12:00,24,2395.75,2395.75,2394.75,2395,31
ESU17,2017-05-24 12:30,24,2394.75,2396,2394.75,2395.5,68
ESU17,2017-05-24 13:00,24,2395,2399,2393.5,2398.75,258
ESU17,2017-05-24 13:30,24,2397.25,2398,2397,2397,38
ESU17,2017-05-24 14:00,24,2397.75,2398,2395.5,2397.75,143
ESU17,2017-05-24 14:30,24,2398.25,2401.25,2398.25,2399.75,188
ESU17,2017-05-24 15:00,24,2399,2399.5,2398.5,2399,63
ESU17,2017-05-24 15:30,24,2398.75,2400.75,2398.75,2400.75,56
ESU17,2017-05-24 17:00,25,2400.5,2401,2400,2400.75,12
ESU17,2017-05-24 17:30,25,2400.5,2400.5,2400.5,2400.5,1
ESU17,2017-05-24 18:00,25,2401,2401,2400.75,2400.75,5
ESU17,2017-05-24 18:30,25,2400.75,2400.75,2400.5,2400.5,4
ESU17,2017-05-24 19:00,25,2400.25,2400.25,2400.25,2400.25,6
ESU17,2017-05-24 19:30,25,2400.25,2401,2400.25,2401,9
ESU17,2017-05-24 20:00,25,2400.75,2408.5,2400.75,2407.5,219
ESU17,2017-05-24 20:30,25,2407.75,2408,2404.5,2405,61
ESU17,2017-05-24 21:00,25,2404.75,2406.75,2404.75,2406.5,44
ESU17,2017-05-24 21:30,25,2406.75,2407.5,2406,2406.5,77
ESU17,2017-05-24 22:00,25,2406.5,2406.75,2406,2406.75,83
ESU17,2017-05-24 22:30,25,2406.75,2406.75,2406,2406.5,12
ESU17,2017-05-24 23:00,25,2405.75,2406.5,2405.75,2406.5,11
ESU17,2017-05-24 23:30,25,2406.25,2406.25,2406.25,2406.25,2
ESU17,2017-05-25 00:00,25,2406.25,2406.5,2406.25,2406.5,8
ESU17,2017-05-25 00:30,25,2406.75,2409,2406.75,2408.75,37
ESU17,2017-05-25 01:00,25,2408.25,2409.5,2407.75,2407.75,26
ESU17,2017-05-25 01:30,25,2408,2408.5,2407.5,2408.25,6
ESU17,2017-05-25 02:00,25,2408,2408,2406,2406.5,50
ESU17,2017-05-25 02:30,25,2406.5,2407.5,2404.5,2405,25
ESU17,2017-05-25 03:00,25,2405,2405.5,2403,2404,52
ESU17,2017-05-25 03:30,25,2403.25,2405,2403,2405,26
ESU17,2017-05-25 04:00,25,2406.25,2406.5,2405.75,2406.5,20
ESU17,2017-05-25 04:30,25,2407.25,2407.25,2406,2406.5,15
ESU17,2017-05-25 05:00,25,2406.5,2406.75,2406.25,2406.25,22
ESU17,2017-05-25 05:30,25,2406.5,2406.5,2405,2405,5
ESU17,2017-05-25 06:00,25,2406,2406,2405.5,2405.75,236
ESU17,2017-05-25 06:30,25,2405.25,2405.5,2404,2404.75,28
ESU17,2017-05-25 07:00,25,2404.75,2405,2403.75,2404.75,50
ESU17,2017-05-25 07:30,25,2404.5,2406,2404.5,2406,61
ESU17,2017-05-25 08:00,25,2406.25,2406.25,2405.5,2405.75,14
ESU17,2017-05-25 08:30,25,2405.75,2408.75,2403.5,2407.5,346
ESU17,2017-05-25 09:00,25,2407.75,2410.5,2407.25,2409.75,226
ESU17,2017-05-25 09:30,25,2410,2411.5,2410,2410.5,374
ESU17,2017-05-25 10:00,25,2410.25,2413.25,2410.25,2412,305
ESU17,2017-05-25 10:30,25,2412.5,2412.75,2408.25,2408.5,249
ESU17,2017-05-25 11:00,25,2408.5,2410.75,2407.5,2410.25,197
ESU17,2017-05-25 11:30,25,2410,2412.5,2410,2412.5,374
ESU17,2017-05-25 12:00,25,2412.25,2412.5,2410.5,2411,148
ESU17,2017-05-25 12:30,25,2411,2411.75,2409.75,2411.75,102
ESU17,2017-05-25 13:00,25,2411.75,2412.5,2410.75,2411.75,160
ESU17,2017-05-25 13:30,25,2411.75,2413.75,2411.75,2412.75,190
ESU17,2017-05-25 14:00,25,2412.5,2412.75,2411,2411.75,110
ESU17,2017-05-25 14:30,25,2411.25,2414.75,2410.25,2411,352
ESU17,2017-05-25 15:00,25,2410.75,2411.25,2410.25,2410.5,46
ESU17,2017-05-25 15:30,25,2410.5,2411,2409.5,2411,39
ESU17,2017-05-25 17:00,26,2410.5,2411,2410,2410.25,10
ESU17,2017-05-25 17:30,26,2410.25,2410.25,2408.75,2409.25,21
ESU17,2017-05-25 18:00,26,2409.25,2409.5,2409,2409.5,6
ESU17,2017-05-25 18:30,26,2409.5,2410.5,2409.5,2410.5,5
ESU17,2017-05-25 19:00,26,2410.25,2410.25,2409,2409.5,11
ESU17,2017-05-25 19:30,26,2409.5,2409.75,2409,2409,7
ESU17,2017-05-25 20:00,26,2409.75,2409.75,2409,2409.5,17
ESU17,2017-05-25 20:30,26,2410,2411.25,2410,2410.75,7
ESU17,2017-05-25 21:00,26,2409.75,2409.75,2408,2408.5,16
ESU17,2017-05-25 21:30,26,2408.75,2408.75,2408.25,2408.25,3
ESU17,2017-05-25 22:00,26,2408.5,2409,2408.5,2409,4
ESU17,2017-05-25 22:30,26,2408.75,2409.25,2408.75,2409,4
ESU17,2017-05-25 23:00,26,2409,2409,2408.75,2409,4
ESU17,2017-05-25 23:30,26,2409.25,2409.25,2409.25,2409.25,2
ESU17,2017-05-26 00:00,26,2408.5,2409,2408.5,2409,5
ESU17,2017-05-26 00:30,26,2409,2409,2408.75,2409,5
ESU17,2017-05-26 01:00,26,2408.75,2409.5,2408.75,2409.5,3
ESU17,2017-05-26 01:30,26,2409.75,2409.75,2409,2409.25,13
ESU17,2017-05-26 02:00,26,2410,2410.25,2409.25,2409.5,46
ESU17,2017-05-26 02:30,26,2410,2412.75,2410,2411.25,65
ESU17,2017-05-26 03:00,26,2412.25,2412.5,2410,2410.25,9
ESU17,2017-05-26 03:30,26,2409.75,2409.75,2408.5,2408.5,24
ESU17,2017-05-26 04:00,26,2408.25,2409.5,2408,2409.5,11
ESU17,2017-05-26 04:30,26,2408.5,2408.5,2407,2407.5,6
ESU17,2017-05-26 05:00,26,2408.25,2408.5,2408.25,2408.25,7
ESU17,2017-05-26 05:30,26,2408.25,2408.5,2408,2408.25,15
ESU17,2017-05-26 06:00,26,2408.25,2408.5,2406,2406.25,29
ESU17,2017-05-26 06:30,26,2405.75,2406.25,2405.5,2405.5,14
ESU17,2017-05-26 07:00,26,2405.5,2407,2405.25,2405.75,279
ESU17,2017-05-26 07:30,26,2406.75,2408.75,2405.75,2408,84
ESU17,2017-05-26 08:00,26,2408.5,2409.5,2408.5,2409.25,75
ESU17,2017-05-26 08:30,26,2409,2411.5,2408.25,2411,536
ESU17,2017-05-26 09:00,26,2411.5,2412.25,2410,2410.75,991
ESU17,2017-05-26 09:30,26,2410.75,2412.5,2409.75,2409.75,380
ESU17,2017-05-26 10:00,26,2410,2411.5,2410,2411.5,155
ESU17,2017-05-26 10:30,26,2411.25,2411.75,2409.25,2409.25,327
ESU17,2017-05-26 11:00,26,2409.5,2411.5,2409.5,2411.5,159
ESU17,2017-05-26 11:30,26,2411,2412.25,2410.75,2411.5,58
ESU17,2017-05-26 12:00,26,2411,2412,2411,2411,53
ESU17,2017-05-26 12:30,26,2411,2411.25,2410.25,2410.75,46
ESU17,2017-05-26 13:00,26,2410.5,2411.5,2410.5,2411.5,25
ESU17,2017-05-26 13:30,26,2411.5,2411.75,2411.5,2411.5,26
ESU17,2017-05-26 14:00,26,2411.75,2411.75,2410.5,2411,116
ESU17,2017-05-26 14:30,26,2411.25,2412.25,2410.25,2411.25,869
ESU17,2017-05-26 15:00,26,2411.25,2411.5,2410.5,2411.5,13
ESU17,2017-05-26 15:30,26,2411,2412,2410.5,2411.75,25
ESU17,2017-05-28 17:00,30,2411.25,2414,2411.25,2413,28
ESU17,2017-05-28 17:30,30,2413.25,2414,2413,2413.75,14
ESU17,2017-05-28 18:00,30,2414,2414,2413.5,2414,9
ESU17,2017-05-28 18:30,30,2413.25,2413.25,2413,2413,4
ESU17,2017-05-28 19:00,30,2412.5,2412.5,2411.5,2412.25,32
ESU17,2017-05-28 19:30,30,2413,2413.5,2413,2413.5,12
ESU17,2017-05-28 20:00,30,2413.5,2413.75,2413.5,2413.75,3
ESU17,2017-05-28 20:30,30,2413,2413.25,2412.75,2413.25,30
ESU17,2017-05-28 21:00,30,2413.5,2413.75,2412.75,2413.5,22
ESU17,2017-05-28 21:30,30,2413.5,2413.5,2413.5,2413.5,1
ESU17,2017-05-28 22:00,30,2413.25,2413.75,2413.25,2413.75,4
ESU17,2017-05-28 22:30,30,2413.25,2413.5,2413.25,2413.5,16
ESU17,2017-05-28 23:00,30,2413.5,2413.5,2413.25,2413.5,3
ESU17,2017-05-28 23:30,30,2413,2413,2412.75,2412.75,2
ESU17,2017-05-29 00:00,30,2413,2413.25,2413,2413.25,3
ESU17,2017-05-29 01:00,30,2412.5,2412.5,2412,2412,9
ESU17,2017-05-29 01:30,30,2412.25,2412.25,2412.25,2412.25,1
ESU17,2017-05-29 02:00,30,2412,2412.5,2411.25,2411.25,14
ESU17,2017-05-29 02:30,30,2412,2412.75,2411.75,2412.75,7
ESU17,2017-05-29 03:30,30,2412.5,2413,2412.5,2412.75,24
ESU17,2017-05-29 04:00,30,2412.5,2412.5,2412.5,2412.5,2
ESU17,2017-05-29 04:30,30,2412.5,2412.75,2412.5,2412.75,3
ESU17,2017-05-29 05:00,30,2412,2412,2411.75,2412,11
ESU17,2017-05-29 05:30,30,2412,2412.75,2412,2412.75,5
ESU17,2017-05-29 06:00,30,2413.5,2413.5,2413.5,2413.5,1
ESU17,2017-05-29 06:30,30,2413.25,2413.25,2413,2413,8
ESU17,2017-05-29 07:00,30,2413,2413.5,2413,2413.25,5
ESU17,2017-05-29 07:30,30,2413.5,2413.75,2413.5,2413.75,9
ESU17,2017-05-29 08:00,30,2414,2414.25,2413.5,2414,58
ESU17,2017-05-29 08:30,30,2414,2414.25,2413.75,2413.75,78
ESU17,2017-05-29 09:00,30,2413.75,2413.75,2413.5,2413.5,14
ESU17,2017-05-29 09:30,30,2412.75,2412.75,2412,2412.25,101
ESU17,2017-05-29 10:00,30,2412,2412.75,2412,2412.5,22
ESU17,2017-05-29 10:30,30,2412.75,2412.75,2412.75,2412.75,1
ESU17,2017-05-29 11:00,30,2412.5,2412.5,2412.5,2412.5,1
ESU17,2017-05-29 11:30,30,2412,2412.25,2411,2412,74
ESU17,2017-05-29 17:00,30,2411.5,2411.75,2411.5,2411.75,2
ESU17,2017-05-29 17:30,30,2411.75,2411.75,2411.75,2411.75,4
ESU17,2017-05-29 18:00,30,2411.5,2411.5,2411.5,2411.5,2
ESU17,2017-05-29 18:30,30,2411.5,2412,2411.5,2412,5
ESU17,2017-05-29 19:00,30,2412,2412,2411.25,2411.75,25
ESU17,2017-05-29 19:30,30,2411.5,2411.75,2411.25,2411.25,14
ESU17,2017-05-29 20:00,30,2411.25,2411.25,2409,2409.25,62
ESU17,2017-05-29 20:30,30,2409.25,2409.25,2407.75,2408,39
ESU17,2017-05-29 21:00,30,2408.25,2409,2408.25,2408.5,4
ESU17,2017-05-29 21:30,30,2408.75,2408.75,2408.5,2408.75,6
ESU17,2017-05-29 22:00,30,2408.75,2409,2408.75,2409,5
ESU17,2017-05-29 22:30,30,2409.5,2410,2409.25,2410,8
ESU17,2017-05-29 23:00,30,2410.25,2410.5,2410.25,2410.5,3
ESU17,2017-05-29 23:30,30,2410.5,2410.5,2410.5,2410.5,1
ESU17,2017-05-30 00:00,30,2410.75,2410.75,2410.75,2410.75,1
ESU17,2017-05-30 00:30,30,2410.5,2410.5,2410.5,2410.5,1
ESU17,2017-05-30 01:00,30,2410,2410,2409.5,2409.5,2
ESU17,2017-05-30 01:30,30,2409.25,2409.25,2408.25,2408.5,6
ESU17,2017-05-30 02:00,30,2408,2408,2407,2407.75,9
ESU17,2017-05-30 02:30,30,2408.5,2410.25,2408.5,2409.5,12
ESU17,2017-05-30 03:00,30,2410,2410,2408.75,2409.75,22
ESU17,2017-05-30 04:00,30,2409.75,2410,2409.5,2409.5,11
ESU17,2017-05-30 04:30,30,2409.5,2409.5,2408.5,2408.5,24
ESU17,2017-05-30 05:00,30,2408.75,2408.75,2408.25,2408.25,3
ESU17,2017-05-30 05:30,30,2408.5,2408.75,2407.75,2407.75,13
ESU17,2017-05-30 06:00,30,2407,2407.25,2406.25,2406.5,24
ESU17,2017-05-30 06:30,30,2406.25,2406.75,2405.25,2405.5,96
ESU17,2017-05-30 07:00,30,2405.25,2407,2405.25,2406.75,92
ESU17,2017-05-30 07:30,30,2407,2407.75,2407,2407.75,31
ESU17,2017-05-30 08:00,30,2407.75,2407.75,2406.75,2407,39
ESU17,2017-05-30 08:30,30,2407,2410.5,2406,2409.25,1067
ESU17,2017-05-30 09:00,30,2408.75,2409,2405.5,2406.75,482
ESU17,2017-05-30 09:30,30,2407,2409.75,2407,2409,416
ESU17,2017-05-30 10:00,30,2409.75,2410,2408.5,2408.5,87
ESU17,2017-05-30 10:30,30,2408.5,2409.75,2408.5,2409.5,152
ESU17,2017-05-30 11:00,30,2409.5,2410.75,2409.25,2410.75,40
ESU17,2017-05-30 11:30,30,2411,2411.5,2410.5,2410.75,92
ESU17,2017-05-30 12:00,30,2411,2411.25,2409.75,2410,189
ESU17,2017-05-30 12:30,30,2409.75,2410.75,2409.75,2410.75,33
ESU17,2017-05-30 13:00,30,2410.25,2410.5,2409.75,2410,133
ESU17,2017-05-30 13:30,30,2409.75,2410,2409.25,2409.75,33
ESU17,2017-05-30 14:00,30,2411,2411.5,2409.75,2410.25,59
ESU17,2017-05-30 14:30,30,2410,2410.75,2408.5,2409,1050
ESU17,2017-05-30 15:00,30,2408.75,2409.25,2407.75,2408.25,246
ESU17,2017-05-30 15:30,30,2408.25,2408.75,2408.25,2408.5,16
ESU17,2017-05-30 17:00,31,2408,2408.25,2408,2408.25,4
ESU17,2017-05-30 17:30,31,2409,2409,2408.75,2409,7
ESU17,2017-05-30 18:00,31,2408.75,2408.75,2408.75,2408.75,1
ESU17,2017-05-30 18:30,31,2408.5,2408.75,2408,2408.25,13
ESU17,2017-05-30 19:00,31,2408.25,2408.5,2408,2408,3
ESU17,2017-05-30 19:30,31,2408.25,2408.75,2408.25,2408.75,2
ESU17,2017-05-30 20:00,31,2409.75,2409.75,2409.75,2409.75,1
ESU17,2017-05-30 20:30,31,2409.75,2409.75,2409.75,2409.75,3
ESU17,2017-05-30 21:30,31,2409.25,2409.25,2409.25,2409.25,16
ESU17,2017-05-30 22:00,31,2409.25,2409.25,2409.25,2409.25,1
ESU17,2017-05-30 22:30,31,2408.75,2408.75,2408.75,2408.75,3
ESU17,2017-05-30 23:00,31,2409,2409,2408.75,2408.75,3
ESU17,2017-05-30 23:30,31,2408.75,2408.75,2408.75,2408.75,5
ESU17,2017-05-31 00:00,31,2408.75,2408.75,2408.5,2408.5,13
ESU17,2017-05-31 00:30,31,2408.25,2408.75,2408.25,2408.25,10
ESU17,2017-05-31 01:00,31,2408.75,2409.5,2408.75,2409.5,5
ESU17,2017-05-31 01:30,31,2409.75,2410.25,2409.75,2410.25,12
ESU17,2017-05-31 02:00,31,2410.5,2410.5,2409.5,2410.25,13
ESU17,2017-05-31 02:30,31,2408.75,2408.75,2408.5,2408.5,4
ESU17,2017-05-31 03:00,31,2409.5,2409.75,2409.5,2409.75,19
ESU17,2017-05-31 03:30,31,2408.5,2408.75,2408.5,2408.75,29
ESU17,2017-05-31 04:00,31,2408,2408.5,2408,2408.5,8
ESU17,2017-05-31 04:30,31,2408.5,2408.75,2408.5,2408.75,2
ESU17,2017-05-31 05:00,31,2408.5,2408.75,2408.5,2408.75,18
ESU17,2017-05-31 05:30,31,2409.25,2411,2409.25,2411,50
ESU17,2017-05-31 06:00,31,2411,2412,2411,2411.5,30
ESU17,2017-05-31 06:30,31,2411.25,2413,2411.25,2412,60
ESU17,2017-05-31 07:00,31,2412.75,2414,2412.75,2413.75,147
ESU17,2017-05-31 07:30,31,2413.5,2413.5,2412.75,2413,57
ESU17,2017-05-31 08:00,31,2413.25,2413.5,2412,2412,122
ESU17,2017-05-31 08:30,31,2412,2412.5,2402.5,2403.25,912
ESU17,2017-05-31 09:00,31,2403.25,2404,2400,2403.25,837
ESU17,2017-05-31 09:30,31,2403.5,2407.25,2402.25,2407.25,748
ESU17,2017-05-31 10:00,31,2407.25,2407.75,2403.25,2404,625
ESU17,2017-05-31 10:30,31,2404.25,2404.75,2401.75,2404.25,705
ESU17,2017-05-31 11:00,31,2404.5,2406.25,2404.25,2404.5,302
ESU17,2017-05-31 11:30,31,2404.25,2405,2403.25,2403.5,180
ESU17,2017-05-31 12:00,31,2403.75,2406.75,2403.5,2404,247
ESU17,2017-05-31 12:30,31,2404,2404.75,2403,2403.75,178
ESU17,2017-05-31 13:00,31,2404,2404.5,2401.25,2403.75,216
ESU17,2017-05-31 13:30,31,2404.25,2405.75,2404,2404.25,186
ESU17,2017-05-31 14:00,31,2404.5,2407.25,2403.5,2407,356
ESU17,2017-05-31 14:30,31,2406.75,2409.75,2406.75,2408,1730
ESU17,2017-05-31 15:00,31,2407.75,2411.75,2407.75,2411,618
ESU17,2017-05-31 15:30,31,2411.25,2412.25,2411,2412,154
ESU17,2017-05-31 17:00,1,2411,2411.25,2410.25,2410.5,17
ESU17,2017-05-31 17:30,1,2410,2410,2410,2410,4
ESU17,2017-05-31 18:00,1,2410.25,2410.25,2410,2410.25,14
ESU17,2017-05-31 18:30,1,2410.25,2410.25,2409.5,2409.5,16
ESU17,2017-05-31 19:00,1,2409.5,2410.5,2409.5,2410.5,10
ESU17,2017-05-31 19:30,1,2410.75,2411.25,2410.5,2411,24
ESU17,2017-05-31 20:00,1,2410.75,2411.5,2410.75,2411,14
ESU17,2017-05-31 20:30,1,2410.75,2410.75,2408.75,2408.75,23
ESU17,2017-05-31 21:00,1,2408.75,2409.5,2408,2409.5,21
ESU17,2017-05-31 21:30,1,2409.5,2410.75,2409.5,2410.25,17
ESU17,2017-05-31 22:00,1,2410.25,2410.75,2410,2410.75,12
ESU17,2017-05-31 22:30,1,2410,2410.25,2410,2410.25,2
ESU17,2017-05-31 23:00,1,2410,2410,2409.25,2410,7
ESU17,2017-05-31 23:30,1,2410,2410.25,2409.75,2410.25,37
ESU17,2017-06-01 00:00,1,2410.25,2410.25,2409.75,2409.75,2
ESU17,2017-06-01 00:30,1,2410,2410,2410,2410,1
ESU17,2017-06-01 01:00,1,2409.75,2410,2409.75,2410,7
ESU17,2017-06-01 01:30,1,2410.25,2410.25,2409.75,2409.75,14
ESU17,2017-06-01 02:00,1,2409.25,2411,2409.25,2410,36
ESU17,2017-06-01 02:30,1,2411,2411,2410,2410.25,21
ESU17,2017-06-01 03:00,1,2409.75,2411.5,2409.75,2411.5,46
ESU17,2017-06-01 03:30,1,2411.25,2411.5,2411.25,2411.5,8
ESU17,2017-06-01 04:00,1,2410.75,2411.25,2410.5,2410.75,22
ESU17,2017-06-01 04:30,1,2410.25,2410.25,2409.5,2409.75,266
ESU17,2017-06-01 05:00,1,2409.75,2409.75,2409.25,2409.75,20
ESU17,2017-06-01 05:30,1,2410.5,2410.5,2410,2410.25,13
ESU17,2017-06-01 06:00,1,2409.75,2410,2409.25,2409.75,92
ESU17,2017-06-01 06:30,1,2409,2409.25,2408.5,2408.5,57
ESU17,2017-06-01 07:00,1,2409,2412,2409,2411.75,181
ESU17,2017-06-01 07:30,1,2411.75,2412.25,2411.25,2412,129
ESU17,2017-06-01 08:00,1,2412.25,2413.75,2412.25,2413.25,279
ESU17,2017-06-01 08:30,1,2413,2414.75,2410.25,2413.25,939
ESU17,2017-06-01 09:00,1,2413.25,2414,2411.25,2412.75,589
ESU17,2017-06-01 09:30,1,2412.75,2412.75,2410.75,2411.75,292
ESU17,2017-06-01 10:00,1,2412,2414.25,2411.75,2413.5,121
ESU17,2017-06-01 10:30,1,2413.75,2417.25,2413.5,2417,749
ESU17,2017-06-01 11:00,1,2417.25,2419,2417,2417.5,495
ESU17,2017-06-01 11:30,1,2417.75,2421,2417.75,2420.25,409
ESU17,2017-06-01 12:00,1,2420.5,2423,2420.5,2423,519
ESU17,2017-06-01 12:30,1,2422.75,2423,2421.75,2422,256
ESU17,2017-06-01 13:00,1,2422,2424.25,2421.75,2423,573
ESU17,2017-06-01 13:30,1,2423,2423,2421.75,2422,376
ESU17,2017-06-01 14:00,1,2422.25,2423.5,2421.25,2422.25,373
ESU17,2017-06-01 14:30,1,2422.25,2427,2422.25,2427,876
ESU17,2017-06-01 15:00,1,2427.25,2427.75,2426,2427.25,628
ESU17,2017-06-01 15:30,1,2427.25,2427.75,2426.75,2427.25,42
ESU17,2017-06-01 17:00,2,2427,2429.5,2426.75,2427.75,135
ESU17,2017-06-01 17:30,2,2427.75,2429,2427.25,2427.5,117
ESU17,2017-06-01 18:00,2,2427.5,2427.5,2426.5,2426.5,45
ESU17,2017-06-01 18:30,2,2426.75,2427.5,2426.75,2427.5,10
ESU17,2017-06-01 19:00,2,2427.75,2431.5,2427.75,2430,171
ESU17,2017-06-01 19:30,2,2430,2430.75,2430,2430.5,9
ESU17,2017-06-01 20:00,2,2430.5,2431,2430.25,2430.25,36
ESU17,2017-06-01 20:30,2,2430,2432.25,2430,2431.5,394
ESU17,2017-06-01 21:00,2,2432,2433.25,2432,2433,94
ESU17,2017-06-01 21:30,2,2432,2432.5,2431.75,2432.25,66
ESU17,2017-06-01 22:00,2,2432.25,2432.75,2432,2432,72
ESU17,2017-06-01 22:30,2,2432.25,2433,2432.25,2432.5,26
ESU17,2017-06-01 23:00,2,2432,2432,2431.75,2431.75,14
ESU17,2017-06-01 23:30,2,2432.25,2432.75,2432,2432,62
ESU17,2017-06-02 00:00,2,2432,2432.75,2431.75,2432.75,31
ESU17,2017-06-02 00:30,2,2432.75,2433,2432.5,2432.5,45
ESU17,2017-06-02 01:00,2,2432.5,2433,2431.5,2432,145
ESU17,2017-06-02 01:30,2,2431.75,2432.5,2431.5,2432.25,46
ESU17,2017-06-02 02:00,2,2432,2433.25,2431.5,2432.25,140
ESU17,2017-06-02 02:30,2,2432.25,2432.25,2430.75,2430.75,369
ESU17,2017-06-02 03:00,2,2430.75,2431.25,2430.25,2431.25,103
ESU17,2017-06-02 03:30,2,2431.25,2431.5,2430.75,2431.25,49
ESU17,2017-06-02 04:00,2,2431,2431.25,2430.75,2431.25,17
ESU17,2017-06-02 04:30,2,2430.75,2432,2430.75,2432,51
ESU17,2017-06-02 05:00,2,2432,2433,2432,2432.75,31
ESU17,2017-06-02 05:30,2,2432.75,2434.75,2432.5,2434.5,102
ESU17,2017-06-02 06:00,2,2434.5,2434.5,2432.75,2432.75,86
ESU17,2017-06-02 06:30,2,2432.75,2433,2432.25,2432.5,61
ESU17,2017-06-02 07:00,2,2432.25,2432.75,2431.25,2432,191
ESU17,2017-06-02 07:30,2,2431.25,2431.25,2426,2428.75,1079
ESU17,2017-06-02 08:00,2,2429.25,2430,2427.75,2428.5,695
ESU17,2017-06-02 08:30,2,2428,2430.5,2424.25,2426,5774
ESU17,2017-06-02 09:00,2,2426.25,2428.5,2425.75,2428,1485
ESU17,2017-06-02 09:30,2,2428.5,2431.5,2428,2430.5,987
ESU17,2017-06-02 10:00,2,2430.5,2431.5,2429.75,2430.5,2176
ESU17,2017-06-02 10:30,2,2430.75,2434.5,2430.75,2434,587
ESU17,2017-06-02 11:00,2,2433.75,2434.5,2432.5,2434.5,446
ESU17,2017-06-02 11:30,2,2434.5,2434.5,2433,2433.75,825
ESU17,2017-06-02 12:00,2,2433.75,2434.5,2433,2434.25,878
ESU17,2017-06-02 12:30,2,2434.5,2436.75,2434.25,2435.75,921
ESU17,2017-06-02 13:00,2,2435.5,2436.25,2433.25,2433.25,748
ESU17,2017-06-02 13:30,2,2433.5,2435.25,2433.5,2434.75,775
ESU17,2017-06-02 14:00,2,2435,2436,2434.5,2435.5,973
ESU17,2017-06-02 14:30,2,2435.5,2437,2432.75,2434.5,1600
ESU17,2017-06-02 15:00,2,2434.75,2435.75,2434.5,2435.5,227
ESU17,2017-06-02 15:30,2,2435,2435.25,2434,2435.25,112
ESU17,2017-06-04 18:00,5,2432.25,2432.75,2432,2432.25,18
ESU17,2017-06-04 18:30,5,2432,2432.25,2431.25,2432,62
ESU17,2017-06-04 19:00,5,2432,2432,2430.5,2431.5,34
ESU17,2017-06-04 19:30,5,2431.75,2432.25,2431.75,2431.75,17
ESU17,2017-06-04 20:00,5,2431.75,2432,2431.75,2431.75,15
ESU17,2017-06-04 20:30,5,2432.25,2432.75,2432,2432,14
ESU17,2017-06-04 21:00,5,2432.75,2432.75,2432.5,2432.75,12
ESU17,2017-06-04 21:30,5,2433,2433.25,2432.75,2433,12
ESU17,2017-06-04 22:00,5,2433.25,2433.25,2432.5,2433,19
ESU17,2017-06-04 22:30,5,2433.5,2433.5,2433.25,2433.25,4
ESU17,2017-06-04 23:00,5,2433.5,2433.5,2433,2433,4
ESU17,2017-06-04 23:30,5,2433,2433,2433,2433,19
ESU17,2017-06-05 00:00,5,2433,2433.75,2433,2433.5,21
ESU17,2017-06-05 00:30,5,2433.5,2434,2433.25,2433.75,8
ESU17,2017-06-05 01:00,5,2433,2433.5,2432.25,2433.5,30
ESU17,2017-06-05 01:30,5,2433.25,2433.5,2432.5,2433.25,49
ESU17,2017-06-05 02:00,5,2433.5,2433.75,2432.75,2432.75,17
ESU17,2017-06-05 02:30,5,2433,2433.5,2433,2433.5,6
ESU17,2017-06-05 03:00,5,2433.25,2434,2433,2433,17
ESU17,2017-06-05 03:30,5,2433.25,2434,2433,2433.75,34
ESU17,2017-06-05 04:00,5,2433.5,2435,2433.5,2434.5,21
ESU17,2017-06-05 04:30,5,2434.25,2434.25,2433.75,2434.25,20
ESU17,2017-06-05 05:00,5,2434,2434,2433.75,2434,8
ESU17,2017-06-05 05:30,5,2433.75,2433.75,2433.25,2433.25,3
ESU17,2017-06-05 06:00,5,2432.25,2433.75,2432.25,2432.5,61
ESU17,2017-06-05 06:30,5,2432.5,2432.75,2432.5,2432.5,29
ESU17,2017-06-05 07:00,5,2432.5,2432.75,2432,2432.75,102
ESU17,2017-06-05 07:30,5,2433,2433.25,2432.25,2432.75,46
ESU17,2017-06-05 08:00,5,2432.75,2434,2432.5,2433.25,140
ESU17,2017-06-05 08:30,5,2433.25,2435,2431.5,2434.5,769
ESU17,2017-06-05 09:00,5,2434.75,2436.5,2434.25,2435,585
ESU17,2017-06-05 09:30,5,2435.25,2436,2434.5,2434.5,685
ESU17,2017-06-05 10:00,5,2434.75,2435,2432.5,2432.75,459
ESU17,2017-06-05 10:30,5,2433,2434.75,2432.25,2434.75,578
ESU17,2017-06-05 11:00,5,2434.75,2436.25,2434.75,2435,250
ESU17,2017-06-05 11:30,5,2435,2435,2433.75,2434.5,534
ESU17,2017-06-05 12:00,5,2435,2436.25,2434.5,2435.75,185
ESU17,2017-06-05 12:30,5,2435.5,2435.5,2434.25,2434.5,301
ESU17,2017-06-05 13:00,5,2435,2435,2434,2434.75,265
ESU17,2017-06-05 13:30,5,2435,2435.25,2434.25,2434.5,194
ESU17,2017-06-05 14:00,5,2434.25,2435.25,2433.75,2435,397
ESU17,2017-06-05 14:30,5,2435,2435.5,2433,2433.5,866
ESU17,2017-06-05 15:00,5,2433.5,2433.5,2432,2432.5,761
ESU17,2017-06-05 15:30,5,2432,2433,2432,2432.5,101
ESU17,2017-06-05 17:00,6,2432,2432,2431.75,2432,21
ESU17,2017-06-05 17:30,6,2432,2432.5,2432,2432.25,12
ESU17,2017-06-05 18:00,6,2432.75,2432.75,2432.25,2432.25,30
ESU17,2017-06-05 18:30,6,2432.25,2432.5,2432.25,2432.5,3
ESU17,2017-06-05 19:00,6,2432.5,2432.5,2431.5,2432.25,25
ESU17,2017-06-05 19:30,6,2432.25,2432.5,2430.25,2430.25,207
ESU17,2017-06-05 20:00,6,2430.25,2430.75,2429.5,2430.5,223
ESU17,2017-06-05 20:30,6,2430.25,2430.75,2430,2430.75,29
ESU17,2017-06-05 21:00,6,2430.75,2430.75,2430,2430,66
ESU17,2017-06-05 21:30,6,2430,2430.25,2430,2430.25,14
ESU17,2017-06-05 22:00,6,2429.75,2429.75,2429.5,2429.75,8
ESU17,2017-06-05 22:30,6,2430,2430.5,2430,2430.25,66
ESU17,2017-06-05 23:00,6,2430.25,2430.5,2430.25,2430.5,6
ESU17,2017-06-05 23:30,6,2430.25,2430.5,2430.25,2430.5,7
ESU17,2017-06-06 00:00,6,2430.5,2430.5,2430.5,2430.5,2
ESU17,2017-06-06 00:30,6,2430.5,2430.5,2428.75,2429,86
ESU17,2017-06-06 01:00,6,2428.5,2429.25,2427,2427.75,237
ESU17,2017-06-06 01:30,6,2427.5,2428.5,2427.25,2428.25,23
ESU17,2017-06-06 02:00,6,2427.75,2428.75,2427.25,2428.75,86
ESU17,2017-06-06 02:30,6,2428.5,2429.75,2428.5,2429.75,69
ESU17,2017-06-06 03:00,6,2429.5,2430,2428.5,2428.75,696
ESU17,2017-06-06 03:30,6,2429,2430.5,2429,2429.5,22
ESU17,2017-06-06 04:00,6,2430,2430,2428.5,2429.75,70
ESU17,2017-06-06 04:30,6,2429.5,2430,2429,2429.25,50
ESU17,2017-06-06 05:00,6,2429.5,2429.5,2428.25,2428.25,43
ESU17,2017-06-06 05:30,6,2428.25,2428.5,2427.5,2427.5,97
ESU17,2017-06-06 06:00,6,2427.5,2428,2424.75,2425,448
ESU17,2017-06-06 06:30,6,2425,2426.25,2424,2426,323
ESU17,2017-06-06 07:00,6,2425.75,2426.5,2425.5,2425.75,122
ESU17,2017-06-06 07:30,6,2426,2426.75,2426,2426.5,250
ESU17,2017-06-06 08:00,6,2426.5,2426.75,2425.5,2426.5,222
ESU17,2017-06-06 08:30,6,2426.75,2430.5,2424.75,2430,1931
ESU17,2017-06-06 09:00,6,2430,2432,2428.25,2430.75,1853
ESU17,2017-06-06 09:30,6,2430.75,2430.75,2428.75,2429,780
ESU17,2017-06-06 10:00,6,2428.75,2429,2427.5,2428,715
ESU17,2017-06-06 10:30,6,2428,2431.5,2427.5,2430,561
ESU17,2017-06-06 11:00,6,2430,2430.75,2429.5,2429.5,472
ESU17,2017-06-06 11:30,6,2429.75,2430.75,2429,2430.25,613
ESU17,2017-06-06 12:00,6,2430.5,2430.5,2428,2428.5,592
ESU17,2017-06-06 12:30,6,2428.5,2428.75,2427.75,2428.75,648
ESU17,2017-06-06 13:00,6,2428.75,2430.5,2428.75,2430.25,456
ESU17,2017-06-06 13:30,6,2430.25,2433.25,2430.25,2432.5,1367
ESU17,2017-06-06 14:00,6,2432.25,2433,2428.25,2428.5,1224
ESU17,2017-06-06 14:30,6,2428.75,2428.75,2425.5,2426.25,3000
ESU17,2017-06-06 15:00,6,2426.25,2429,2426,2428.75,4202
ESU17,2017-06-06 15:30,6,2428.5,2428.5,2427.25,2427.25,243
ESU17,2017-06-06 17:00,7,2427.5,2428.25,2427.25,2427.75,102
ESU17,2017-06-06 17:30,7,2428,2428.75,2428,2428.75,37
ESU17,2017-06-06 18:00,7,2428.5,2428.75,2427.75,2427.75,33
ESU17,2017-06-06 18:30,7,2428,2428.5,2428,2428.25,16
ESU17,2017-06-06 19:00,7,2428.5,2429.75,2428.25,2428.75,109
ESU17,2017-06-06 19:30,7,2428.75,2429,2428.5,2429,24
ESU17,2017-06-06 20:00,7,2429.25,2430.25,2429.25,2429.25,140
ESU17,2017-06-06 20:30,7,2429.5,2430,2429.5,2429.5,26
ESU17,2017-06-06 21:00,7,2429.5,2429.75,2429.25,2429.5,25
ESU17,2017-06-06 21:30,7,2429.75,2430.25,2429.5,2429.75,66
ESU17,2017-06-06 22:00,7,2429.75,2429.75,2429.5,2429.5,8
ESU17,2017-06-06 22:30,7,2430,2430,2429.75,2430,13
ESU17,2017-06-06 23:00,7,2430,2430.25,2429.75,2430.25,15
ESU17,2017-06-06 23:30,7,2430.5,2431,2430.25,2430.5,208
ESU17,2017-06-07 00:00,7,2430.75,2430.75,2430.25,2430.25,25
ESU17,2017-06-07 00:30,7,2430.25,2430.25,2429.5,2429.75,121
ESU17,2017-06-07 01:00,7,2430,2430,2428.5,2428.5,63
ESU17,2017-06-07 01:30,7,2428.5,2429.25,2428.5,2429,60
ESU17,2017-06-07 02:00,7,2428.75,2428.75,2426.25,2426.25,417
ESU17,2017-06-07 02:30,7,2426.5,2429.25,2426.25,2429,372
ESU17,2017-06-07 03:00,7,2429,2429,2426.75,2427,160
ESU17,2017-06-07 03:30,7,2426.75,2428.25,2426.75,2427.5,188
ESU17,2017-06-07 04:00,7,2427.5,2428,2427.25,2428,112
ESU17,2017-06-07 04:30,7,2427.75,2427.75,2427.25,2427.75,44
ESU17,2017-06-07 05:00,7,2427.75,2430,2427.75,2429.75,276
ESU17,2017-06-07 05:30,7,2429.75,2430.25,2428.5,2428.5,213
ESU17,2017-06-07 06:00,7,2428.75,2429.25,2428.5,2428.75,371
ESU17,2017-06-07 06:30,7,2429,2430.5,2428.25,2430.5,370
ESU17,2017-06-07 07:00,7,2430.25,2430.75,2429.25,2429.5,293
ESU17,2017-06-07 07:30,7,2429.5,2429.75,2428.75,2429.5,207
ESU17,2017-06-07 08:00,7,2429.75,2430.5,2429.25,2429.25,380
ESU17,2017-06-07 08:30,7,2429.5,2431.25,2428,2430.75,4015
ESU17,2017-06-07 09:00,7,2431,2432,2429.25,2429.25,2252
ESU17,2017-06-07 09:30,7,2429.25,2429.25,2425.25,2428,3219
ESU17,2017-06-07 10:00,7,2428,2429.5,2426.25,2426.5,1472
ESU17,2017-06-07 10:30,7,2426.25,2428.75,2426.25,2427.75,2538
ESU17,2017-06-07 11:00,7,2427.75,2427.75,2426.5,2427,1636
ESU17,2017-06-07 11:30,7,2426.75,2427,2421.75,2424.5,3904
ESU17,2017-06-07 12:00,7,2424.25,2427.25,2424,2426.25,3259
ESU17,2017-06-07 12:30,7,2426.25,2429,2425.5,2428.25,2862
ESU17,2017-06-07 13:00,7,2428.25,2430.5,2427.5,2429.25,3713
ESU17,2017-06-07 13:30,7,2429.5,2431.25,2429.25,2430,2017
ESU17,2017-06-07 14:00,7,2430,2431,2429,2430.75,1993
ESU17,2017-06-07 14:30,7,2430.75,2432.75,2428.75,2430,5433
ESU17,2017-06-07 15:00,7,2430.25,2430.25,2428.5,2429.75,2692
ESU17,2017-06-07 15:30,7,2429.75,2429.75,2429,2429,180
ESU17,2017-06-07 17:00,8,2430.25,2430.25,2428.75,2429.5,680
ESU17,2017-06-07 17:30,8,2429.5,2430,2429.25,2429.5,74
ESU17,2017-06-07 18:00,8,2429.5,2429.5,2428.5,2428.5,64
ESU17,2017-06-07 18:30,8,2428.75,2429.75,2428.75,2429.75,114
ESU17,2017-06-07 19:00,8,2429.75,2430,2428.5,2429,227
ESU17,2017-06-07 19:30,8,2429,2430,2428.75,2429,99
ESU17,2017-06-07 20:00,8,2429,2429.5,2428.75,2429.25,158
ESU17,2017-06-07 20:30,8,2429.25,2429.5,2429,2429.25,80
ESU17,2017-06-07 21:00,8,2429.25,2430,2429.25,2429.75,142
ESU17,2017-06-07 21:30,8,2429.75,2430.25,2429.75,2430.25,63
ESU17,2017-06-07 22:00,8,2430.25,2432.25,2430.25,2431.5,122
ESU17,2017-06-07 22:30,8,2431.25,2432.25,2431.25,2432,144
ESU17,2017-06-07 23:00,8,2432,2432,2431.75,2431.75,147
ESU17,2017-06-07 23:30,8,2431.75,2432,2430.75,2431.75,173
ESU17,2017-06-08 00:00,8,2431.5,2431.75,2430.25,2430.5,240
ESU17,2017-06-08 00:30,8,2430.25,2431.25,2430,2430,132
ESU17,2017-06-08 01:00,8,2430.5,2431.75,2430.25,2431.25,216
ESU17,2017-06-08 01:30,8,2431,2431.5,2431,2431,91
ESU17,2017-06-08 02:00,8,2431,2433,2430.75,2432.25,948
ESU17,2017-06-08 02:30,8,2432.25,2432.5,2430.75,2431.75,633
ESU17,2017-06-08 03:00,8,2431.75,2431.75,2430.25,2431,442
ESU17,2017-06-08 03:30,8,2430.75,2431.5,2430.5,2431,342
ESU17,2017-06-08 04:00,8,2431,2432.75,2431,2432,593
ESU17,2017-06-08 04:30,8,2432,2432.25,2431.75,2432,236
ESU17,2017-06-08 05:00,8,2432,2433,2431.75,2432.75,650
ESU17,2017-06-08 05:30,8,2433,2434.25,2432.75,2433.75,689
ESU17,2017-06-08 06:00,8,2433.5,2434.25,2432.75,2432.75,1141
ESU17,2017-06-08 06:30,8,2432.75,2433.5,2431.75,2432.25,960
ESU17,2017-06-08 07:00,8,2432.25,2432.25,2431,2431.75,1322
ESU17,2017-06-08 07:30,8,2432,2432.25,2430.5,2431,1573
ESU17,2017-06-08 08:00,8,2431,2432,2430.5,2431.25,2352
ESU17,2017-06-08 08:30,8,2431,2433.75,2426.5,2429,26724
ESU17,2017-06-08 09:00,8,2429.25,2431.25,2425,2426.5,31151
ESU17,2017-06-08 09:30,8,2426.25,2430.25,2426.25,2429,13330
ESU17,2017-06-08 10:00,8,2429,2432.25,2429,2430.25,12573
ESU17,2017-06-08 10:30,8,2430.25,2431.75,2429.5,2431.75,15060
ESU17,2017-06-08 11:00,8,2431.75,2436.75,2431.75,2434.25,11443
ESU17,2017-06-08 11:30,8,2434.25,2435.25,2433.5,2435,5752
ESU17,2017-06-08 12:00,8,2435,2435.25,2429.5,2430.75,9575
ESU17,2017-06-08 12:30,8,2430.5,2433.25,2430.25,2433.25,6172
ESU17,2017-06-08 13:00,8,2433.25,2433.5,2427.5,2428.25,9625
ESU17,2017-06-08 13:30,8,2428.25,2429.75,2425.5,2426.75,12865
ESU17,2017-06-08 14:00,8,2426.75,2430.25,2426.5,2429.75,11135
ESU17,2017-06-08 14:30,8,2429.75,2432,2428.25,2431,28183
ESU17,2017-06-08 15:00,8,2431,2431,2429.5,2430,10018
ESU17,2017-06-08 15:30,8,2430,2432.5,2429.75,2431.75,1803
ESU17,2017-06-08 17:00,9,2425.25,2428.25,2423,2427.75,6817
ESU17,2017-06-08 17:30,9,2427.75,2428,2426.5,2427.25,1375
ESU17,2017-06-08 18:00,9,2427.25,2427.25,2425.75,2426,841
ESU17,2017-06-08 18:30,9,2426.25,2426.5,2425.25,2425.5,1555
ESU17,2017-06-08 19:00,9,2425.5,2427.75,2425,2427.75,5763
ESU17,2017-06-08 19:30,9,2427.75,2429.25,2427.25,2427.75,3850
ESU17,2017-06-08 20:00,9,2427.5,2431.75,2427.5,2430.75,4578
ESU17,2017-06-08 20:30,9,2430.5,2432,2430,2431.75,3494
ESU17,2017-06-08 21:00,9,2431.75,2434,2431.5,2433.75,3059
ESU17,2017-06-08 21:30,9,2433.75,2434,2433,2433.5,890
ESU17,2017-06-08 22:00,9,2433.25,2433.5,2432.5,2433.25,1172
ESU17,2017-06-08 22:30,9,2433.25,2433.25,2432,2432.5,965
ESU17,2017-06-08 23:00,9,2432.5,2432.5,2431.5,2431.75,692
ESU17,2017-06-08 23:30,9,2432,2432.5,2431.5,2432.25,1215
ESU17,2017-06-09 00:00,9,2432,2432,2431.5,2432,361
ESU17,2017-06-09 00:30,9,2432,2432.25,2431.5,2432,997
ESU17,2017-06-09 01:00,9,2432,2432.25,2431.25,2431.25,3001
ESU17,2017-06-09 01:30,9,2431.25,2432.75,2431.25,2432,2809
ESU17,2017-06-09 02:00,9,2431.75,2435.75,2431.25,2434.25,15726
ESU17,2017-06-09 02:30,9,2434.25,2434.75,2431.5,2431.75,8071
ESU17,2017-06-09 03:00,9,2431.5,2433.5,2431.25,2432,5512
ESU17,2017-06-09 03:30,9,2431.75,2434.5,2431.5,2433.5,4657
ESU17,2017-06-09 04:00,9,2433.5,2434.75,2433.25,2434.5,2253
ESU17,2017-06-09 04:30,9,2434.25,2434.5,2433.25,2433.75,1311
ESU17,2017-06-09 05:00,9,2433.75,2434.25,2433.5,2434.25,1505
ESU17,2017-06-09 05:30,9,2434.25,2434.5,2432,2432.25,2916
ESU17,2017-06-09 06:00,9,2432.25,2432.5,2431.5,2432,4651
ESU17,2017-06-09 06:30,9,2432,2434.5,2432,2434,5672
ESU17,2017-06-09 07:00,9,2434,2434.75,2432.5,2432.75,6223
ESU17,2017-06-09 07:30,9,2433,2434,2432.75,2433,5756
ESU17,2017-06-09 08:00,9,2432.75,2435,2432.25,2434.25,8664
ESU17,2017-06-09 08:30,9,2434.5,2439.25,2433.5,2438.25,121945
ESU17,2017-06-09 09:00,9,2438,2442.5,2437.25,2442.25,87503
ESU17,2017-06-09 09:30,9,2442.5,2443.5,2441.25,2441.75,61331
ESU17,2017-06-09 10:00,9,2441.75,2443.25,2440.25,2441.75,55457
ESU17,2017-06-09 10:30,9,2441.75,2442.75,2440,2440.25,41205
ESU17,2017-06-09 11:00,9,2440.25,2441,2435,2436.5,68990
ESU17,2017-06-09 11:30,9,2436.5,2437,2432.75,2436,84976
ESU17,2017-06-09 12:00,9,2436,2437.25,2430.75,2433.75,67711
ESU17,2017-06-09 12:30,9,2433.75,2434,2426,2426.25,103979
ESU17,2017-06-09 13:00,9,2426,2430.5,2425.75,2427.5,71170
ESU17,2017-06-09 13:30,9,2427.5,2428.75,2412.5,2417.75,206051
ESU17,2017-06-09 14:00,9,2417.75,2428.75,2417.25,2428,133501
ESU17,2017-06-09 14:30,9,2428,2429.25,2420.5,2427.75,162796
ESU17,2017-06-09 15:00,9,2427.5,2429,2426.25,2428.5,64618
ESU17,2017-06-09 15:30,9,2428.25,2429.5,2428,2428,6885
ESU17,2017-06-11 17:00,12,2428,2428.75,2426.75,2427.25,4142
ESU17,2017-06-11 17:30,12,2427.5,2428,2425.5,2426.5,2516
ESU17,2017-06-11 18:00,12,2426.5,2426.75,2424.75,2425,1401
ESU17,2017-06-11 18:30,12,2425,2425.75,2424,2425.5,2170
ESU17,2017-06-11 19:00,12,2425.75,2427.75,2425.5,2426.75,3328
ESU17,2017-06-11 19:30,12,2427,2427,2426,2426.25,2622
ESU17,2017-06-11 20:00,12,2426.25,2427,2425.5,2425.5,2302
ESU17,2017-06-11 20:30,12,2425.75,2427.5,2425.75,2427.25,2174
ESU17,2017-06-11 21:00,12,2427.25,2428,2427,2427.5,1514
ESU17,2017-06-11 21:30,12,2427.5,2427.75,2425.5,2425.5,2626
ESU17,2017-06-11 22:00,12,2425.5,2425.75,2424.25,2424.25,2039
ESU17,2017-06-11 22:30,12,2424.5,2425.5,2424,2425,1875
ESU17,2017-06-11 23:00,12,2425.25,2425.25,2424.5,2424.5,915
ESU17,2017-06-11 23:30,12,2424.5,2425.25,2424.5,2425,1288
ESU17,2017-06-12 00:00,12,2425,2425.25,2424.25,2425,901
ESU17,2017-06-12 00:30,12,2425,2425.25,2424.75,2424.75,1079
ESU17,2017-06-12 01:00,12,2425,2425.75,2424.25,2425,5240
ESU17,2017-06-12 01:30,12,2425,2425.75,2424,2425.5,4838
ESU17,2017-06-12 02:00,12,2425.5,2426.25,2423.75,2424.5,12740
ESU17,2017-06-12 02:30,12,2424.5,2425,2423,2425,5964
ESU17,2017-06-12 03:00,12,2424.75,2425.25,2421.75,2421.75,8311
ESU17,2017-06-12 03:30,12,2422,2422.75,2420.25,2421,8527
ESU17,2017-06-12 04:00,12,2421,2423.5,2420.5,2423.25,7018
ESU17,2017-06-12 04:30,12,2423.25,2423.25,2419.75,2422,9509
ESU17,2017-06-12 05:00,12,2421.75,2422.75,2421,2422.25,5131
ESU17,2017-06-12 05:30,12,2422.5,2423.5,2422,2422.75,6118
ESU17,2017-06-12 06:00,12,2422.75,2423,2421.25,2422.75,7945
ESU17,2017-06-12 06:30,12,2422.75,2423.5,2420.75,2421.75,6408
ESU17,2017-06-12 07:00,12,2421.75,2424.75,2421.25,2424.25,14697
ESU17,2017-06-12 07:30,12,2424.5,2425.75,2424.25,2424.5,10492
ESU17,2017-06-12 08:00,12,2424.5,2425,2422.75,2424.5,20563
ESU17,2017-06-12 08:30,12,2424.25,2427.5,2417.75,2419.25,274541
ESU17,2017-06-12 09:00,12,2419.5,2423.5,2416.75,2421.5,176768
ESU17,2017-06-12 09:30,12,2421.5,2424.75,2419,2424,128315
ESU17,2017-06-12 10:00,12,2424.25,2426,2423.25,2424,75155
ESU17,2017-06-12 10:30,12,2424,2425.5,2421.25,2422.75,76381
ESU17,2017-06-12 11:00,12,2422.75,2423.25,2419.5,2420.25,54198
ESU17,2017-06-12 11:30,12,2420.25,2422,2418,2418.25,40391
ESU17,2017-06-12 12:00,12,2418.25,2422,2417.75,2422,43723
ESU17,2017-06-12 12:30,12,2421.75,2422.75,2418.25,2418.5,36117
ESU17,2017-06-12 13:00,12,2418.5,2422,2418.25,2420.25,37148
ESU17,2017-06-12 13:30,12,2420.5,2424,2419.75,2422.75,42810
ESU17,2017-06-12 14:00,12,2423,2424.75,2421.25,2422,46520
ESU17,2017-06-12 14:30,12,2422,2427.25,2421.25,2426.75,96619
ESU17,2017-06-12 15:00,12,2426.5,2427.25,2426,2426.75,41955
ESU17,2017-06-12 15:30,12,2426.75,2427.5,2425.75,2427,5636
ESU17,2017-06-12 16:00,12,2427,2427,2427,2427,3
ESU17,2017-06-12 17:00,13,2426.5,2426.75,2425.25,2426.25,3411
ESU17,2017-06-12 17:30,13,2426.25,2426.75,2426,2426.25,1188
ESU17,2017-06-12 18:00,13,2426.5,2426.75,2425.75,2425.75,1233
ESU17,2017-06-12 18:30,13,2425.75,2427.25,2425.75,2427,1517
ESU17,2017-06-12 19:00,13,2427,2430.5,2427,2429.25,8271
ESU17,2017-06-12 19:30,13,2429,2429.75,2428.75,2428.75,1642
ESU17,2017-06-12 20:00,13,2428.5,2430.25,2428.5,2429.75,1768
ESU17,2017-06-12 20:30,13,2429.5,2429.75,2428.5,2429.25,1461
ESU17,2017-06-12 21:00,13,2429.25,2430,2429,2429.5,1075
ESU17,2017-06-12 21:30,13,2429.75,2429.75,2428.5,2428.75,2322
ESU17,2017-06-12 22:00,13,2429,2429.75,2428.5,2429.75,1193
ESU17,2017-06-12 22:30,13,2430,2430.25,2429.25,2429.5,1710
ESU17,2017-06-12 23:00,13,2429.75,2430.25,2429.25,2430.25,1031
ESU17,2017-06-12 23:30,13,2430.5,2430.5,2429.5,2429.5,449
ESU17,2017-06-13 00:00,13,2429.5,2430,2429.5,2429.75,373
ESU17,2017-06-13 00:30,13,2429.5,2430,2429.5,2429.75,978
ESU17,2017-06-13 01:00,13,2429.75,2432,2429.25,2431.5,6031
ESU17,2017-06-13 01:30,13,2431.75,2432,2430.5,2430.75,3252
ESU17,2017-06-13 02:00,13,2430.5,2432,2430,2430.75,8254
ESU17,2017-06-13 02:30,13,2431,2433.5,2430.75,2432,8008
ESU17,2017-06-13 03:00,13,2432,2432.5,2431.25,2431.5,4869
ESU17,2017-06-13 03:30,13,2431.5,2432.5,2430.75,2431.75,6522
ESU17,2017-06-13 04:00,13,2432,2432,2430.25,2430.75,4923
ESU17,2017-06-13 04:30,13,2431,2431,2430,2430.75,3402
ESU17,2017-06-13 05:00,13,2431,2431.25,2430.25,2430.75,2275
ESU17,2017-06-13 05:30,13,2430.75,2430.75,2430,2430.5,4120
ESU17,2017-06-13 06:00,13,2430.25,2430.5,2429.75,2430,4375
ESU17,2017-06-13 06:30,13,2430,2430.75,2429.75,2430,4085
ESU17,2017-06-13 07:00,13,2430,2431.25,2429.5,2431.25,7216
ESU17,2017-06-13 07:30,13,2431,2432.25,2430.75,2432,11136
ESU17,2017-06-13 08:00,13,2432,2433.25,2431.75,2433,11944
ESU17,2017-06-13 08:30,13,2433,2436,2432.25,2433.75,156031
ESU17,2017-06-13 09:00,13,2433.75,2434.25,2431.75,2433.5,107453
ESU17,2017-06-13 09:30,13,2433.5,2434.75,2429.5,2430,91186
ESU17,2017-06-13 10:00,13,2429.75,2433,2428.75,2432.75,75901
ESU17,2017-06-13 10:30,13,2432.75,2435.25,2431.75,2434.75,56483
ESU17,2017-06-13 11:00,13,2434.5,2435.25,2433.5,2434,43760
ESU17,2017-06-13 11:30,13,2434,2437,2433.75,2436.75,53936
ESU17,2017-06-13 12:00,13,2436.75,2437.75,2435.75,2437.25,34233
ESU17,2017-06-13 12:30,13,2437.25,2437.5,2434.5,2436.5,38340
ESU17,2017-06-13 13:00,13,2436.5,2438.5,2436,2436.5,49113
ESU17,2017-06-13 13:30,13,2436.5,2437.5,2435.5,2436.5,36662
ESU17,2017-06-13 14:00,13,2436.25,2439,2436,2438.75,37822
ESU17,2017-06-13 14:30,13,2439,2439.25,2435.5,2438.5,146221
ESU17,2017-06-13 15:00,13,2438.5,2438.75,2437,2438,70413
ESU17,2017-06-13 15:30,13,2438,2439,2437.5,2438.25,7088
ESU17,2017-06-13 17:00,14,2438.25,2438.75,2437.75,2438.25,3091
ESU17,2017-06-13 17:30,14,2438.25,2438.5,2438,2438.25,285
ESU17,2017-06-13 18:00,14,2438.25,2438.25,2437.5,2438,951
ESU17,2017-06-13 18:30,14,2437.75,2438,2437.75,2438,569
ESU17,2017-06-13 19:00,14,2437.75,2438.25,2437.25,2437.75,2149
ESU17,2017-06-13 19:30,14,2437.75,2437.75,2437,2437.25,1190
ESU17,2017-06-13 20:00,14,2437.5,2437.5,2436.5,2437.25,1821
ESU17,2017-06-13 20:30,14,2437.25,2437.25,2436.5,2436.75,1525
ESU17,2017-06-13 21:00,14,2436.75,2437.25,2435.5,2436,2837
ESU17,2017-06-13 21:30,14,2435.75,2436,2435.25,2435.75,1797
ESU17,2017-06-13 22:00,14,2436,2436.25,2435.5,2436,848
ESU17,2017-06-13 22:30,14,2436,2436.5,2435.25,2435.5,906
ESU17,2017-06-13 23:00,14,2435.5,2435.75,2435,2435.5,2209
ESU17,2017-06-13 23:30,14,2435.5,2436.75,2435.5,2436.5,1262
ESU17,2017-06-14 00:00,14,2436.25,2436.5,2435.5,2436,1429
ESU17,2017-06-14 00:30,14,2436,2436.25,2435.5,2435.5,1043
ESU17,2017-06-14 01:00,14,2435.75,2436.25,2435.25,2435.75,2480
ESU17,2017-06-14 01:30,14,2435.75,2437,2435.5,2436.5,2497
ESU17,2017-06-14 02:00,14,2436.75,2438.25,2436.5,2438.25,6220
ESU17,2017-06-14 02:30,14,2438.25,2439,2437,2438,5875
ESU17,2017-06-14 03:00,14,2438.25,2439.75,2437.75,2439.25,6498
ESU17,2017-06-14 03:30,14,2439.5,2439.75,2438,2438.5,4735
ESU17,2017-06-14 04:00,14,2438.25,2440.75,2438.25,2439.75,8562
ESU17,2017-06-14 04:30,14,2439.75,2440.5,2439.25,2439.5,3048
ESU17,2017-06-14 05:00,14,2439.75,2440.75,2439.25,2439.5,3844
ESU17,2017-06-14 05:30,14,2439.75,2441,2439.25,2440.75,5010
ESU17,2017-06-14 06:00,14,2440.5,2441.25,2440.25,2440.75,4426
ESU17,2017-06-14 06:30,14,2440.75,2442.25,2439.75,2440.75,14812
ESU17,2017-06-14 07:00,14,2440.5,2440.75,2439.25,2439.75,10027
ESU17,2017-06-14 07:30,14,2439.5,2443.25,2438.25,2441.25,35549
ESU17,2017-06-14 08:00,14,2441.25,2442.75,2440.75,2441.5,25086
ESU17,2017-06-14 08:30,14,2441.5,2442,2436.25,2438.5,142813
ESU17,2017-06-14 09:00,14,2438.5,2439.25,2435.25,2436,105043
ESU17,2017-06-14 09:30,14,2436.25,2437.25,2432.25,2434,108488
ESU17,2017-06-14 10:00,14,2434.25,2436.5,2433.25,2435.75,73115
ESU17,2017-06-14 10:30,14,2435.75,2436.5,2433.75,2436.25,50750
ESU17,2017-06-14 11:00,14,2436.25,2436.75,2434,2435.5,39026
ESU17,2017-06-14 11:30,14,2435.75,2437.75,2435.5,2436,31459
ESU17,2017-06-14 12:00,14,2436.25,2438.25,2435.75,2436,31085
ESU17,2017-06-14 12:30,14,2436.25,2437,2435,2436.25,23584
ESU17,2017-06-14 13:00,14,2436.25,2440.75,2433.75,2437.25,91738
ESU17,2017-06-14 13:30,14,2437.5,2438.5,2428.5,2430,148374
ESU17,2017-06-14 14:00,14,2430.25,2432,2425.75,2431.25,135126
ESU17,2017-06-14 14:30,14,2431.25,2437.25,2429.25,2435.5,164764
ESU17,2017-06-14 15:00,14,2435.75,2436.75,2434.75,2435.25,53479
ESU17,2017-06-14 15:30,14,2435.25,2435.5,2433.75,2434.5,6070
ESU17,2017-06-14 17:00,15,2433.75,2434.5,2433.25,2433.75,2859
ESU17,2017-06-14 17:30,15,2433.5,2433.75,2427.75,2429.5,8440
ESU17,2017-06-14 18:00,15,2429.5,2430.25,2428.25,2429,3317
ESU17,2017-06-14 18:30,15,2429,2430.25,2427.25,2429.75,5447
ESU17,2017-06-14 19:00,15,2430,2432.75,2429,2432,5829
ESU17,2017-06-14 19:30,15,2432.25,2433,2430,2430.25,4204
ESU17,2017-06-14 20:00,15,2430.5,2430.5,2429.5,2430.5,4713
ESU17,2017-06-14 20:30,15,2430.25,2431,2427.75,2429.25,7456
ESU17,2017-06-14 21:00,15,2429.25,2429.25,2427.25,2428.5,5485
ESU17,2017-06-14 21:30,15,2428.5,2429.25,2428,2428.25,1446
ESU17,2017-06-14 22:00,15,2428.5,2429.25,2428.25,2429.25,1390
ESU17,2017-06-14 22:30,15,2429,2429.5,2428.5,2429,2401
ESU17,2017-06-14 23:00,15,2429,2430.25,2428.75,2429.75,2166
ESU17,2017-06-14 23:30,15,2429.5,2430.25,2429.5,2430,1295
ESU17,2017-06-15 00:00,15,2430,2430.75,2429.5,2429.5,1059
ESU17,2017-06-15 00:30,15,2429.75,2430.75,2429.5,2430.5,2534
ESU17,2017-06-15 01:00,15,2430.5,2430.75,2429.25,2430.25,4384
ESU17,2017-06-15 01:30,15,2430,2430.25,2428.5,2429.25,3750
ESU17,2017-06-15 02:00,15,2429,2429.75,2423.75,2425,28393
ESU17,2017-06-15 02:30,15,2425.25,2426,2423.5,2424.5,14528
ESU17,2017-06-15 03:00,15,2424.75,2426.25,2424,2425.25,11268
ESU17,2017-06-15 03:30,15,2425.25,2426,2422,2422.25,13961
ESU17,2017-06-15 04:00,15,2422.25,2425,2422,2423.5,9988
ESU17,2017-06-15 04:30,15,2423.75,2424.5,2419.75,2420,16758
ESU17,2017-06-15 05:00,15,2420,2420.75,2416.5,2418.25,27274
ESU17,2017-06-15 05:30,15,2418.25,2420.5,2417.75,2420.25,11484
ESU17,2017-06-15 06:00,15,2420.25,2421.25,2419.25,2420.5,16114
ESU17,2017-06-15 06:30,15,2420.5,2420.5,2419,2419.5,11943
ESU17,2017-06-15 07:00,15,2419.75,2420.5,2417.25,2418.75,24698
ESU17,2017-06-15 07:30,15,2419,2421.5,2418.5,2421,21904
ESU17,2017-06-15 08:00,15,2421.25,2422.25,2419.25,2419.75,28470
ESU17,2017-06-15 08:30,15,2419.5,2424,2418,2423,232631
ESU17,2017-06-15 09:00,15,2422.75,2425,2416.25,2418.75,187184
ESU17,2017-06-15 09:30,15,2418.75,2422.75,2418.25,2422.5,114524
ESU17,2017-06-15 10:00,15,2422.5,2427.75,2422,2427.5,135012
ESU17,2017-06-15 10:30,15,2427.5,2428.25,2424.25,2424.5,88569
ESU17,2017-06-15 11:00,15,2424.75,2425.75,2423.25,2424,56232
ESU17,2017-06-15 11:30,15,2423.75,2427,2423.5,2426.75,49304
ESU17,2017-06-15 12:00,15,2426.75,2429,2425.5,2426,57517
ESU17,2017-06-15 12:30,15,2426,2428,2424.75,2426.25,45117
ESU17,2017-06-15 13:00,15,2426,2430.5,2425.5,2428.75,51085
ESU17,2017-06-15 13:30,15,2428.75,2430.5,2428,2429.25,36482
ESU17,2017-06-15 14:00,15,2429.25,2432,2428.75,2431.25,52259
ESU17,2017-06-15 14:30,15,2431.25,2431.5,2426.75,2431,129224
ESU17,2017-06-15 15:00,15,2431,2432.5,2430.5,2432.25,60048
ESU17,2017-06-15 15:30,15,2432.5,2433.25,2431.5,2431.75,10558
ESU17,2017-06-15 17:00,16,2431.25,2432,2430.25,2430.5,5059
ESU17,2017-06-15 17:30,16,2430.25,2431.25,2429.75,2430.5,1821
ESU17,2017-06-15 18:00,16,2430.5,2431,2430,2430.5,1021
ESU17,2017-06-15 18:30,16,2430.5,2431.75,2430.5,2431.75,1433
ESU17,2017-06-15 19:00,16,2431.75,2434.75,2431.5,2434,7593
ESU17,2017-06-15 19:30,16,2434,2434.25,2433.25,2433.5,3818
ESU17,2017-06-15 20:00,16,2433.75,2433.75,2433.5,2433.75,634
ESU17,2017-06-15 20:30,16,2433.75,2435.25,2433.5,2434.75,2098
ESU17,2017-06-15 21:00,16,2435,2435.25,2434.25,2434.5,1612
ESU17,2017-06-15 21:30,16,2434.5,2434.75,2434,2434.5,666
ESU17,2017-06-15 22:00,16,2434.5,2435.5,2434.5,2435.5,2259
ESU17,2017-06-15 22:30,16,2435.25,2436.25,2435,2435.25,2476
ESU17,2017-06-15 23:00,16,2435.5,2436,2435,2435.25,1021
ESU17,2017-06-15 23:30,16,2435.25,2435.25,2434.75,2435,651
ESU17,2017-06-16 00:00,16,2435,2435,2434.5,2434.5,902
ESU17,2017-06-16 00:30,16,2434.75,2435,2434,2434.5,1941
ESU17,2017-06-16 01:00,16,2434.5,2435.75,2434.25,2435.25,4132
ESU17,2017-06-16 01:30,16,2435.25,2436,2434.5,2434.5,3225
ESU17,2017-06-16 02:00,16,2434.5,2436.75,2434.5,2435,9259
ESU17,2017-06-16 02:30,16,2435.25,2435.5,2434.25,2435,5108
ESU17,2017-06-16 03:00,16,2435,2436.25,2434.75,2434.75,4730
ESU17,2017-06-16 03:30,16,2435,2435.25,2433.75,2433.75,6983
ESU17,2017-06-16 04:00,16,2433.75,2436.25,2433.75,2435,10206
ESU17,2017-06-16 04:30,16,2434.75,2435.25,2433.75,2434.5,9765
ESU17,2017-06-16 05:00,16,2434.25,2435.5,2434.25,2435.25,4615
ESU17,2017-06-16 05:30,16,2435.25,2435.5,2434.5,2435,6046
ESU17,2017-06-16 06:00,16,2435.25,2435.75,2435,2435.25,7243
ESU17,2017-06-16 06:30,16,2435.25,2436,2435,2435,5757
ESU17,2017-06-16 07:00,16,2435,2435,2433.25,2433.5,13108
ESU17,2017-06-16 07:30,16,2433.5,2434,2430.5,2431.5,26277
ESU17,2017-06-16 08:00,16,2431.25,2432.75,2430.5,2432,43151
ESU17,2017-06-16 08:30,16,2431.75,2432.5,2421.75,2425.75,236334
ESU17,2017-06-16 09:00,16,2425.75,2426.5,2421.25,2423,132349
ESU17,2017-06-16 09:30,16,2423,2424.75,2420.25,2422.5,85969
ESU17,2017-06-16 10:00,16,2422.25,2424.5,2421,2424.25,61546
ESU17,2017-06-16 10:30,16,2424.25,2427,2423.75,2426.75,66284
ESU17,2017-06-16 11:00,16,2427,2428.25,2426.75,2428,50626
ESU17,2017-06-16 11:30,16,2428,2428.5,2426.5,2426.75,33584
ESU17,2017-06-16 12:00,16,2426.75,2427.75,2425,2426.5,38224
ESU17,2017-06-16 12:30,16,2426.25,2427.5,2425.25,2427.5,30364
ESU17,2017-06-16 13:00,16,2427.25,2428.5,2426.75,2427.25,32433
ESU17,2017-06-16 13:30,16,2427.25,2429.25,2426.5,2428.25,39207
ESU17,2017-06-16 14:00,16,2428.5,2429.5,2426,2427.5,49490
ESU17,2017-06-16 14:30,16,2427.25,2431.25,2426.5,2430.5,149768
ESU17,2017-06-16 15:00,16,2430.5,2431.5,2429.75,2431.5,65012
ESU17,2017-06-16 15:30,16,2431.5,2434.5,2431.25,2434.5,18846
ESU17,2017-06-18 17:00,19,2433.5,2434.75,2432.75,2433.5,5415
ESU17,2017-06-18 17:30,19,2433.5,2434,2433.25,2433.5,2062
ESU17,2017-06-18 18:00,19,2433.75,2434,2433.25,2433.5,1392
ESU17,2017-06-18 18:30,19,2433.75,2434,2433.25,2433.5,1610
ESU17,2017-06-18 19:00,19,2433.5,2434.5,2433.25,2434,4698
ESU17,2017-06-18 19:30,19,2434,2436.5,2434,2435.5,6622
ESU17,2017-06-18 20:00,19,2435.75,2437.5,2435.75,2436.5,3941
ESU17,2017-06-18 20:30,19,2436.5,2436.75,2435.75,2436,2502
ESU17,2017-06-18 21:00,19,2435.75,2436.75,2435.75,2436,1428
ESU17,2017-06-18 21:30,19,2436,2436.5,2436,2436.25,1469
ESU17,2017-06-18 22:00,19,2436,2436.5,2436,2436.5,1064
ESU17,2017-06-18 22:30,19,2436.25,2436.5,2435.75,2435.75,652
ESU17,2017-06-18 23:00,19,2436,2436.25,2435.25,2435.25,942
ESU17,2017-06-18 23:30,19,2435.5,2436.25,2435.5,2435.75,1004
ESU17,2017-06-19 00:00,19,2436,2436.25,2435.5,2436.25,664
ESU17,2017-06-19 00:30,19,2436,2436.25,2435.5,2436,1047
ESU17,2017-06-19 01:00,19,2436,2437.75,2435.75,2437.5,6376
ESU17,2017-06-19 01:30,19,2437.5,2438,2437.25,2437.75,7275
ESU17,2017-06-19 02:00,19,2437.75,2440.25,2437.5,2439.75,18538
ESU17,2017-06-19 02:30,19,2439.75,2440.25,2437.75,2437.75,11699
ESU17,2017-06-19 03:00,19,2437.75,2439.25,2437.5,2437.75,6294
ESU17,2017-06-19 03:30,19,2437.75,2438.25,2437.25,2438,5088
ESU17,2017-06-19 04:00,19,2438,2439,2437.5,2438.5,3395
ESU17,2017-06-19 04:30,19,2438.5,2439.25,2436.75,2437.5,9291
ESU17,2017-06-19 05:00,19,2437.5,2437.5,2436.75,2437,3082
ESU17,2017-06-19 05:30,19,2437.25,2438.25,2437,2438,2411
ESU17,2017-06-19 06:00,19,2438.25,2439,2438,2438.5,5595
ESU17,2017-06-19 06:30,19,2438.75,2439.25,2438.25,2438.75,5579
ESU17,2017-06-19 07:00,19,2439,2439.75,2437.75,2438.25,11798
ESU17,2017-06-19 07:30,19,2438.25,2439.5,2437.5,2438.5,15365
ESU17,2017-06-19 08:00,19,2438.5,2440,2438.25,2439.75,16494
ESU17,2017-06-19 08:30,19,2440,2443,2438.5,2442.75,148190
ESU17,2017-06-19 09:00,19,2442.75,2448,2442.5,2447.75,162348
ESU17,2017-06-19 09:30,19,2447.75,2450,2445.75,2445.75,103460
ESU17,2017-06-19 10:00,19,2445.75,2447,2444.75,2445.5,68387
ESU17,2017-06-19 10:30,19,2445.5,2447.5,2445.5,2446.75,43789
ESU17,2017-06-19 11:00,19,2447,2448.75,2446.75,2448.25,32350
ESU17,2017-06-19 11:30,19,2448.25,2448.75,2446.75,2448,35736
ESU17,2017-06-19 12:00,19,2448,2449.5,2448,2449,27418
ESU17,2017-06-19 12:30,19,2449,2450.75,2448.25,2448.25,47338
ESU17,2017-06-19 13:00,19,2448.25,2448.75,2446.25,2447,46117
ESU17,2017-06-19 13:30,19,2446.75,2448,2445.5,2446.5,39001
ESU17,2017-06-19 14:00,19,2446.25,2448.5,2446.25,2448,33696
ESU17,2017-06-19 14:30,19,2448,2451.5,2447.75,2450.5,152458
ESU17,2017-06-19 15:00,19,2450.25,2451,2447,2447.5,98452
ESU17,2017-06-19 15:30,19,2447.75,2448.5,2447.5,2447.5,9098
ESU17,2017-06-19 17:00,20,2447.75,2448.5,2447.5,2448.25,2650
ESU17,2017-06-19 17:30,20,2448.25,2449,2448,2448.5,1083
ESU17,2017-06-19 18:00,20,2448.5,2448.5,2447.75,2448.5,1545
ESU17,2017-06-19 18:30,20,2448.25,2449.5,2448.25,2448.75,2633
ESU17,2017-06-19 19:00,20,2449,2450.5,2449,2449.25,5297
ESU17,2017-06-19 19:30,20,2449.25,2449.75,2449,2449.25,1471
ESU17,2017-06-19 20:00,20,2449.25,2450,2449.25,2449.75,2062
ESU17,2017-06-19 20:30,20,2449.5,2451,2449,2449.5,4953
ESU17,2017-06-19 21:00,20,2449.5,2450,2449,2449,1495
ESU17,2017-06-19 21:30,20,2449,2449.75,2449,2449.25,1319
ESU17,2017-06-19 22:00,20,2449.5,2450,2449.5,2449.5,814
ESU17,2017-06-19 22:30,20,2449.5,2450,2449.5,2449.75,292
ESU17,2017-06-19 23:00,20,2450,2450.25,2449.75,2449.75,760
ESU17,2017-06-19 23:30,20,2449.75,2450,2449.75,2450,443
ESU17,2017-06-20 00:00,20,2449.75,2450,2449.5,2449.5,1012
ESU17,2017-06-20 00:30,20,2449.75,2450,2449,2449.25,1975
ESU17,2017-06-20 01:00,20,2449.25,2450,2447.75,2448,6046
ESU17,2017-06-20 01:30,20,2448,2449.5,2448,2448.75,5021
ESU17,2017-06-20 02:00,20,2448.75,2449.75,2447.75,2449.25,9784
ESU17,2017-06-20 02:30,20,2449.25,2449.5,2448.5,2448.75,6024
ESU17,2017-06-20 03:00,20,2448.75,2449.25,2448,2448.5,3991
ESU17,2017-06-20 03:30,20,2448.25,2448.5,2447.75,2448.5,4140
ESU17,2017-06-20 04:00,20,2448.25,2448.5,2448,2448.5,2497
ESU17,2017-06-20 04:30,20,2448.25,2448.5,2447.75,2447.75,2870
ESU17,2017-06-20 05:00,20,2448,2448.25,2447.5,2448,5477
ESU17,2017-06-20 05:30,20,2448,2448.75,2447.75,2448,3352
ESU17,2017-06-20 06:00,20,2448,2448,2447,2447,7452
ESU17,2017-06-20 06:30,20,2447.25,2448.5,2447,2447.5,7279
ESU17,2017-06-20 07:00,20,2447.5,2447.75,2445,2445.5,20629
ESU17,2017-06-20 07:30,20,2445.5,2446.25,2444.75,2445.5,14028
ESU17,2017-06-20 08:00,20,2445.25,2447,2445.25,2446.25,16345
ESU17,2017-06-20 08:30,20,2446.25,2446.75,2442,2442.5,148121
ESU17,2017-06-20 09:00,20,2442.5,2445,2441.25,2442.5,102038
ESU17,2017-06-20 09:30,20,2442.75,2445.5,2442.25,2444.75,82707
ESU17,2017-06-20 10:00,20,2444.75,2444.75,2441.25,2441.75,75447
ESU17,2017-06-20 10:30,20,2441.5,2443.25,2441,2441.25,66799
ESU17,2017-06-20 11:00,20,2441.5,2442.5,2437.25,2438.25,89252
ESU17,2017-06-20 11:30,20,2438.25,2441.75,2438,2441.75,62173
ESU17,2017-06-20 12:00,20,2441.5,2442.75,2440.5,2441,42631
ESU17,2017-06-20 12:30,20,2441,2441.5,2440.25,2441.25,27518
ESU17,2017-06-20 13:00,20,2441,2442.25,2438.5,2438.75,40017
ESU17,2017-06-20 13:30,20,2438.75,2440,2437.75,2439,57655
ESU17,2017-06-20 14:00,20,2439.25,2441.25,2437.75,2439.5,64621
ESU17,2017-06-20 14:30,20,2439.25,2439.25,2434,2434.75,210371
ESU17,2017-06-20 15:00,20,2434.5,2438,2434.5,2438,98076
ESU17,2017-06-20 15:30,20,2437.75,2438,2436,2436.5,8633
ESU17,2017-06-20 17:00,21,2435.75,2437,2435.5,2436.75,3493
ESU17,2017-06-20 17:30,21,2436.75,2437,2435.75,2436,1332
ESU17,2017-06-20 18:00,21,2436,2437,2436,2436.5,707
ESU17,2017-06-20 18:30,21,2436.5,2437,2436,2436.25,1328
ESU17,2017-06-20 19:00,21,2436.5,2437.25,2434,2434,8503
ESU17,2017-06-20 19:30,21,2434,2434.75,2432.5,2434.25,7824
ESU17,2017-06-20 20:00,21,2434.5,2434.75,2433.5,2433.5,2879
ESU17,2017-06-20 20:30,21,2433.5,2434.75,2433,2434.5,3746
ESU17,2017-06-20 21:00,21,2434.25,2436,2434.25,2435.75,3420
ESU17,2017-06-20 21:30,21,2435.75,2435.75,2433.5,2433.5,3048
ESU17,2017-06-20 22:00,21,2433.5,2434,2432.5,2433.25,3043
ESU17,2017-06-20 22:30,21,2433,2433.75,2432.5,2433.5,2349
ESU17,2017-06-20 23:00,21,2433.5,2434.25,2433.25,2434,1409
ESU17,2017-06-20 23:30,21,2434,2434.25,2433.25,2434,1278
ESU17,2017-06-21 00:00,21,2434.25,2435.25,2434,2434.5,2243
ESU17,2017-06-21 00:30,21,2434.25,2434.5,2433.5,2433.5,1829
ESU17,2017-06-21 01:00,21,2433.5,2434.25,2432.5,2433,4567
ESU17,2017-06-21 01:30,21,2433,2434.5,2433,2434.5,4154
ESU17,2017-06-21 02:00,21,2434.5,2434.5,2429.25,2430,21156
ESU17,2017-06-21 02:30,21,2429.75,2432,2429.5,2430.5,11582
ESU17,2017-06-21 03:00,21,2430.75,2430.75,2428.75,2430.5,14166
ESU17,2017-06-21 03:30,21,2430.5,2433.5,2430.25,2431.75,13884
ESU17,2017-06-21 04:00,21,2432,2433,2429.5,2431,10089
ESU17,2017-06-21 04:30,21,2431.25,2431.75,2429.5,2431.75,7044
ESU17,2017-06-21 05:00,21,2431.5,2432.5,2431.5,2432.5,4725
ESU17,2017-06-21 05:30,21,2432.5,2434.75,2432.25,2434.5,9507
ESU17,2017-06-21 06:00,21,2434.5,2435.25,2432,2432.25,11168
ESU17,2017-06-21 06:30,21,2432.25,2433.75,2432,2433,7886
ESU17,2017-06-21 07:00,21,2433,2437,2432.5,2436.25,18088
ESU17,2017-06-21 07:30,21,2436.25,2437,2435.75,2436.5,12966
ESU17,2017-06-21 08:00,21,2436.25,2438.75,2436.25,2438.5,29158
ESU17,2017-06-21 08:30,21,2438.25,2438.5,2434.5,2434.75,156447
ESU17,2017-06-21 09:00,21,2435,2437,2434.5,2435.75,91039
ESU17,2017-06-21 09:30,21,2436,2440,2435.75,2436.25,120085
ESU17,2017-06-21 10:00,21,2436.25,2436.25,2430.5,2432.25,124109
ESU17,2017-06-21 10:30,21,2432.5,2436,2432,2435.5,67926
ESU17,2017-06-21 11:00,21,2435.75,2436,2433.25,2435,44832
ESU17,2017-06-21 11:30,21,2435,2435.75,2430.5,2430.5,86360
ESU17,2017-06-21 12:00,21,2430.75,2432.5,2430,2431.5,46138
ESU17,2017-06-21 12:30,21,2431.75,2432.75,2428,2429.25,51255
ESU17,2017-06-21 13:00,21,2429.25,2431.75,2428.25,2429.5,48656
ESU17,2017-06-21 13:30,21,2429.75,2434.5,2429.5,2433,51185
ESU17,2017-06-21 14:00,21,2433.25,2434,2432,2433.25,45452
ESU17,2017-06-21 14:30,21,2433.25,2434.25,2430.5,2433.25,133379
ESU17,2017-06-21 15:00,21,2433.25,2434,2432.25,2433.25,55952
ESU17,2017-06-21 15:30,21,2432.75,2433,2431.25,2432.5,10374
ESU17,2017-06-21 17:00,22,2431.75,2432.25,2429.25,2429.5,7698
ESU17,2017-06-21 17:30,22,2429.75,2430.75,2429.5,2430,2435
ESU17,2017-06-21 18:00,22,2430.25,2431.25,2429.75,2430.75,1613
ESU17,2017-06-21 18:30,22,2431,2431.5,2430.25,2430.25,1320
ESU17,2017-06-21 19:00,22,2430.25,2431.25,2430,2431.25,2478
ESU17,2017-06-21 19:30,22,2431.25,2431.25,2430,2430.5,1084
ESU17,2017-06-21 20:00,22,2430.25,2430.75,2429.5,2430.25,2330
ESU17,2017-06-21 20:30,22,2430.25,2431.5,2430.25,2431.25,1837
ESU17,2017-06-21 21:00,22,2431.25,2431.75,2430.25,2430.75,2165
ESU17,2017-06-21 21:30,22,2430.75,2431,2429.75,2430.25,1810
ESU17,2017-06-21 22:00,22,2430.5,2432,2430,2431.5,2271
ESU17,2017-06-21 22:30,22,2431.75,2434,2431.75,2433.5,3885
ESU17,2017-06-21 23:00,22,2433.75,2434,2433.25,2433.5,1399
ESU17,2017-06-21 23:30,22,2433.25,2433.5,2432.25,2432.5,1573
ESU17,2017-06-22 00:00,22,2432.5,2433.5,2432.5,2433.5,993
ESU17,2017-06-22 00:30,22,2433.25,2434,2432.5,2433,2065
ESU17,2017-06-22 01:00,22,2433,2434.5,2432.25,2432.25,4621
ESU17,2017-06-22 01:30,22,2432.5,2433,2431.5,2432.75,2881
ESU17,2017-06-22 02:00,22,2432.75,2432.75,2429.75,2430.25,16594
ESU17,2017-06-22 02:30,22,2430.25,2430.5,2428.5,2429,8092
ESU17,2017-06-22 03:00,22,2428.75,2430.25,2428.5,2429.5,5725
ESU17,2017-06-22 03:30,22,2429.5,2430.25,2428.5,2429,5084
ESU17,2017-06-22 04:00,22,2429,2430,2428.25,2428.5,5128
ESU17,2017-06-22 04:30,22,2428.5,2431,2428,2430.5,10331
ESU17,2017-06-22 05:00,22,2430.5,2432.5,2429.75,2432.25,10427
ESU17,2017-06-22 05:30,22,2432.25,2433,2431.5,2432.5,6303
ESU17,2017-06-22 06:00,22,2432.25,2433.25,2431.25,2433,5623
ESU17,2017-06-22 06:30,22,2432.75,2433,2432,2432.25,3875
ESU17,2017-06-22 07:00,22,2432.5,2432.5,2431,2431.5,7551
ESU17,2017-06-22 07:30,22,2431.5,2432.75,2431.25,2431.5,10452
ESU17,2017-06-22 08:00,22,2431.5,2434,2431,2433.25,16017
ESU17,2017-06-22 08:30,22,2433.5,2434,2430,2432.75,132906
ESU17,2017-06-22 09:00,22,2432.75,2433.5,2430.5,2432,75407
ESU17,2017-06-22 09:30,22,2432,2436.25,2430.25,2435.25,107418
ESU17,2017-06-22 10:00,22,2435.5,2438.5,2435,2438,91302
ESU17,2017-06-22 10:30,22,2438.25,2438.25,2435.75,2437.5,47155
ESU17,2017-06-22 11:00,22,2437.5,2438,2435.25,2436.25,45163
ESU17,2017-06-22 11:30,22,2436.25,2438.75,2436,2437.75,35120
ESU17,2017-06-22 12:00,22,2437.75,2439,2436.5,2438,37454
ESU17,2017-06-22 12:30,22,2438,2438.25,2437,2437.75,23776
ESU17,2017-06-22 13:00,22,2437.5,2438.5,2436.25,2437,28548
ESU17,2017-06-22 13:30,22,2436.75,2437.5,2436,2437.25,26335
ESU17,2017-06-22 14:00,22,2437.5,2438.5,2436.25,2436.75,42378
ESU17,2017-06-22 14:30,22,2436.5,2436.75,2431.5,2432,136905
ESU17,2017-06-22 15:00,22,2432,2432.25,2430.5,2431.75,58568
ESU17,2017-06-22 15:30,22,2431.5,2432.25,2431.25,2431.75,3934
ESU17,2017-06-22 17:00,23,2431.25,2432.5,2431,2432.25,1709
ESU17,2017-06-22 17:30,23,2432.5,2433,2432.25,2432.75,1302
ESU17,2017-06-22 18:00,23,2432.75,2433.25,2432.5,2433,849
ESU17,2017-06-22 18:30,23,2433,2433.25,2432.75,2433,765
ESU17,2017-06-22 19:00,23,2433.25,2433.25,2432,2433,2727
ESU17,2017-06-22 19:30,23,2433,2434,2432.75,2434,1343
ESU17,2017-06-22 20:00,23,2434,2434.75,2433.5,2433.75,3428
ESU17,2017-06-22 20:30,23,2433.75,2434,2432.5,2433.25,1823
ESU17,2017-06-22 21:00,23,2433,2434,2433,2434,1355
ESU17,2017-06-22 21:30,23,2434,2434.5,2433.75,2434.5,1002
ESU17,2017-06-22 22:00,23,2434.25,2434.75,2434,2434.25,1562
ESU17,2017-06-22 22:30,23,2434.25,2434.5,2434,2434.25,664
ESU17,2017-06-22 23:00,23,2434.25,2434.5,2434,2434.5,760
ESU17,2017-06-22 23:30,23,2434.25,2435,2434.25,2434.5,832
ESU17,2017-06-23 00:00,23,2434.5,2434.75,2434.5,2434.5,497
ESU17,2017-06-23 00:30,23,2434.5,2434.75,2434.25,2434.5,857
ESU17,2017-06-23 01:00,23,2434.5,2434.75,2434,2434.5,1554
ESU17,2017-06-23 01:30,23,2434.25,2435,2434,2434.25,2540
ESU17,2017-06-23 02:00,23,2434.25,2436,2433.75,2434.5,8514
ESU17,2017-06-23 02:30,23,2434.5,2435.75,2434,2434.5,4745
ESU17,2017-06-23 03:00,23,2434.5,2436,2434.25,2436,3498
ESU17,2017-06-23 03:30,23,2435.75,2436.75,2434.75,2435.25,4965
ESU17,2017-06-23 04:00,23,2435,2435.75,2434.5,2435,3321
ESU17,2017-06-23 04:30,23,2435,2435.75,2432.75,2433.5,6942
ESU17,2017-06-23 05:00,23,2433.25,2434.25,2430,2431.25,12582
ESU17,2017-06-23 05:30,23,2431.25,2431.5,2430,2431.5,7187
ESU17,2017-06-23 06:00,23,2431.25,2432.25,2431.25,2431.25,4691
ESU17,2017-06-23 06:30,23,2431.5,2432.75,2431.25,2432.5,4989
ESU17,2017-06-23 07:00,23,2432.25,2433.5,2432,2433.25,5323
ESU17,2017-06-23 07:30,23,2433.25,2434.25,2432.5,2434.25,6239
ESU17,2017-06-23 08:00,23,2434,2435,2432.75,2432.75,16914
ESU17,2017-06-23 08:30,23,2433,2433.25,2428.25,2431.5,138008
ESU17,2017-06-23 09:00,23,2431.5,2433.75,2431,2433,89191
ESU17,2017-06-23 09:30,23,2433.25,2437.5,2433,2436.25,92711
ESU17,2017-06-23 10:00,23,2436.25,2437.25,2435.25,2436.5,46779
ESU17,2017-06-23 10:30,23,2436.75,2437.25,2435.5,2436.75,34793
ESU17,2017-06-23 11:00,23,2436.5,2437.75,2436.25,2437.75,30380
ESU17,2017-06-23 11:30,23,2437.75,2438.75,2436.75,2437,36774
ESU17,2017-06-23 12:00,23,2437,2437.25,2435.75,2437.25,34012
ESU17,2017-06-23 12:30,23,2437.25,2438.75,2437,2437.5,35760
ESU17,2017-06-23 13:00,23,2437.5,2438,2436,2436.25,28149
ESU17,2017-06-23 13:30,23,2436.25,2437,2434.75,2435,53655
ESU17,2017-06-23 14:00,23,2435,2435,2431,2431.25,86288
ESU17,2017-06-23 14:30,23,2431.25,2437,2431,2435.5,267668
ESU17,2017-06-23 15:00,23,2435.5,2436.25,2433.25,2434.5,85636
ESU17,2017-06-23 15:30,23,2434.5,2434.75,2431.5,2432,9926
ESU17,2017-06-25 17:00,26,2432,2432.75,2430,2431,4568
ESU17,2017-06-25 17:30,26,2431,2432.75,2430.75,2432,2344
ESU17,2017-06-25 18:00,26,2432,2432,2431.75,2431.75,614
ESU17,2017-06-25 18:30,26,2431.75,2432.5,2431.5,2432.5,988
ESU17,2017-06-25 19:00,26,2432.5,2434,2431.75,2433,3941
ESU17,2017-06-25 19:30,26,2433.25,2434,2433,2433.25,2357
ESU17,2017-06-25 20:00,26,2433.5,2434.5,2433.25,2434,1596
ESU17,2017-06-25 20:30,26,2434,2436.25,2433.75,2435.25,3917
ESU17,2017-06-25 21:00,26,2435.5,2436.75,2435.25,2436,3424
ESU17,2017-06-25 21:30,26,2436,2436.5,2435.75,2436,1386
ESU17,2017-06-25 22:00,26,2436,2437,2436,2436.25,1875
ESU17,2017-06-25 22:30,26,2436.25,2436.5,2435.5,2436.25,1917
ESU17,2017-06-25 23:00,26,2436.25,2436.75,2436,2436.25,507
ESU17,2017-06-25 23:30,26,2436.25,2436.25,2435.5,2435.75,749
ESU17,2017-06-26 00:00,26,2435.75,2436,2435.25,2435.25,638
ESU17,2017-06-26 00:30,26,2435.25,2437,2435.25,2436.5,2018
ESU17,2017-06-26 01:00,26,2436.25,2438,2436.25,2437.5,4458
ESU17,2017-06-26 01:30,26,2437.5,2438,2437,2437.75,4084
ESU17,2017-06-26 02:00,26,2437.5,2441.25,2437.5,2440.25,19030
ESU17,2017-06-26 02:30,26,2440.25,2441,2439.5,2439.75,5710
ESU17,2017-06-26 03:00,26,2439.75,2440.5,2439,2440,7552
ESU17,2017-06-26 03:30,26,2440.25,2441.25,2440.25,2440.5,5858
ESU17,2017-06-26 04:00,26,2440.5,2441,2439.5,2439.75,5472
ESU17,2017-06-26 04:30,26,2439.75,2440.5,2439.5,2440.25,3158
ESU17,2017-06-26 05:00,26,2440.25,2441,2440,2440,2925
ESU17,2017-06-26 05:30,26,2440.25,2440.75,2440,2440.75,3277
ESU17,2017-06-26 06:00,26,2440.5,2441.75,2440.5,2441,4965
ESU17,2017-06-26 06:30,26,2441,2441.75,2440.75,2441.5,6710
ESU17,2017-06-26 07:00,26,2441.5,2442.5,2441.5,2442,8578
ESU17,2017-06-26 07:30,26,2442.25,2442.25,2441,2441.5,11168
ESU17,2017-06-26 08:00,26,2441.75,2442.75,2441,2442.5,13351
ESU17,2017-06-26 08:30,26,2442.25,2447.5,2442,2447,165543
ESU17,2017-06-26 09:00,26,2447.25,2447.25,2443.5,2445.5,106427
ESU17,2017-06-26 09:30,26,2445.5,2445.5,2435.75,2438,192927
ESU17,2017-06-26 10:00,26,2438.25,2438.5,2434,2437.75,141757
ESU17,2017-06-26 10:30,26,2437.75,2440.5,2435.25,2440,73006
ESU17,2017-06-26 11:00,26,2440.25,2440.75,2438.25,2438.5,36959
ESU17,2017-06-26 11:30,26,2438.5,2441.5,2438.25,2440.5,31606
ESU17,2017-06-26 12:00,26,2440.75,2441,2438.5,2439.5,32737
ESU17,2017-06-26 12:30,26,2439.5,2440,2438.25,2439,20775
ESU17,2017-06-26 13:00,26,2439.25,2439.75,2437.25,2438.75,36479
ESU17,2017-06-26 13:30,26,2438.75,2440,2437.75,2439.5,36893
ESU17,2017-06-26 14:00,26,2439.75,2440.5,2437.5,2438.75,44002
ESU17,2017-06-26 14:30,26,2438.75,2439.5,2435.25,2436.25,138704
ESU17,2017-06-26 15:00,26,2436.25,2436.5,2435,2435.75,52469
ESU17,2017-06-26 15:30,26,2435.75,2436.5,2435.5,2435.75,4928
ESU17,2017-06-26 17:00,27,2435.75,2435.75,2434.25,2435.5,2924
ESU17,2017-06-26 17:30,27,2435.75,2437.25,2435.5,2436.25,1317
ESU17,2017-06-26 18:00,27,2436.25,2437,2436,2436.5,744
ESU17,2017-06-26 18:30,27,2436.5,2437.25,2436.25,2436.25,1036
ESU17,2017-06-26 19:00,27,2436.5,2437,2435.5,2436.5,2665
ESU17,2017-06-26 19:30,27,2436.25,2436.75,2435,2435.75,1804
ESU17,2017-06-26 20:00,27,2435.5,2436.5,2435.25,2436.5,1440
ESU17,2017-06-26 20:30,27,2436.25,2436.75,2435.75,2436.25,1513
ESU17,2017-06-26 21:00,27,2436.25,2437,2436,2437,1496
ESU17,2017-06-26 21:30,27,2437,2437.25,2436.25,2436.25,969
ESU17,2017-06-26 22:00,27,2436.25,2436.75,2435.5,2436.25,1581
ESU17,2017-06-26 22:30,27,2436.25,2436.75,2436.25,2436.75,740
ESU17,2017-06-26 23:00,27,2436.75,2436.75,2436.25,2436.5,1266
ESU17,2017-06-26 23:30,27,2436.25,2436.5,2436,2436.25,596
ESU17,2017-06-27 00:00,27,2436.5,2436.5,2435.25,2435.5,1148
ESU17,2017-06-27 00:30,27,2435.5,2435.75,2435,2435.75,1863
ESU17,2017-06-27 01:00,27,2435.75,2435.75,2434.25,2434.5,3259
ESU17,2017-06-27 01:30,27,2434.5,2435.5,2433.5,2434,5825
ESU17,2017-06-27 02:00,27,2433.75,2435,2432.5,2434,13259
ESU17,2017-06-27 02:30,27,2434.25,2434.25,2432.5,2433,7406
ESU17,2017-06-27 03:00,27,2433.25,2433.75,2430,2431,23553
ESU17,2017-06-27 03:30,27,2431,2434,2430.5,2433.5,11430
ESU17,2017-06-27 04:00,27,2433.5,2436,2433.25,2435.25,13252
ESU17,2017-06-27 04:30,27,2435,2435.25,2433.25,2433.5,7449
ESU17,2017-06-27 05:00,27,2433.75,2434.25,2432.75,2434.25,4743
ESU17,2017-06-27 05:30,27,2434.25,2434.5,2433.75,2433.75,3810
ESU17,2017-06-27 06:00,27,2433.75,2434,2432.25,2432.25,8086
ESU17,2017-06-27 06:30,27,2432.5,2434.25,2432,2434.25,8117
ESU17,2017-06-27 07:00,27,2434.25,2434.75,2433.25,2434.5,7605
ESU17,2017-06-27 07:30,27,2434.75,2434.75,2433.75,2434.25,8826
ESU17,2017-06-27 08:00,27,2434,2434.5,2432.5,2433.5,16728
ESU17,2017-06-27 08:30,27,2433.25,2433.75,2429.25,2431.75,168022
ESU17,2017-06-27 09:00,27,2431.5,2434.5,2431,2431,116094
ESU17,2017-06-27 09:30,27,2431,2436.75,2431,2435.5,95921
ESU17,2017-06-27 10:00,27,2435.75,2437,2434.75,2435.25,78291
ESU17,2017-06-27 10:30,27,2435.25,2437,2434.75,2435.5,40462
ESU17,2017-06-27 11:00,27,2435.5,2436.25,2434,2434.5,36272
ESU17,2017-06-27 11:30,27,2434.25,2434.75,2430,2431,73267
ESU17,2017-06-27 12:00,27,2430.75,2431.5,2428.5,2430,69802
ESU17,2017-06-27 12:30,27,2430,2430.75,2421,2424.75,162680
ESU17,2017-06-27 13:00,27,2424.5,2426.75,2420.5,2426,123378
ESU17,2017-06-27 13:30,27,2426,2427.5,2424.5,2425.25,61465
ESU17,2017-06-27 14:00,27,2425.25,2426,2421.75,2423,72913
ESU17,2017-06-27 14:30,27,2423,2423.25,2416.5,2417.25,234514
ESU17,2017-06-27 15:00,27,2417.5,2421,2417,2420.75,110800
ESU17,2017-06-27 15:30,27,2421,2421,2416.75,2417.75,12374
ESU17,2017-06-27 17:00,28,2417,2419.5,2416.75,2419,5471
ESU17,2017-06-27 17:30,28,2419,2420,2418.75,2418.75,1612
ESU17,2017-06-27 18:00,28,2419,2419.25,2418.5,2419.25,1845
ESU17,2017-06-27 18:30,28,2419.25,2419.5,2417.5,2417.75,2144
ESU17,2017-06-27 19:00,28,2417.75,2419.25,2417.25,2418,4642
ESU17,2017-06-27 19:30,28,2417.75,2419.5,2417.75,2419.25,1888
ESU17,2017-06-27 20:00,28,2419.5,2420.75,2419,2420.25,4075
ESU17,2017-06-27 20:30,28,2420.25,2420.5,2419.25,2419.25,3147
ESU17,2017-06-27 21:00,28,2419.25,2420.25,2416.5,2417.25,5259
ESU17,2017-06-27 21:30,28,2417.25,2417.25,2415.25,2416,6388
ESU17,2017-06-27 22:00,28,2416,2418.5,2415.75,2417.75,3892
ESU17,2017-06-27 22:30,28,2417.75,2418.5,2417.5,2418,1758
ESU17,2017-06-27 23:00,28,2418,2418.5,2417.5,2417.5,1369
ESU17,2017-06-27 23:30,28,2417.5,2418.25,2417.25,2418.25,1421
ESU17,2017-06-28 00:00,28,2418.25,2419,2418,2418.25,1446
ESU17,2017-06-28 00:30,28,2418.5,2418.5,2417.75,2418.25,1789
ESU17,2017-06-28 01:00,28,2418.25,2420,2418,2418.75,7767
ESU17,2017-06-28 01:30,28,2418.75,2420,2418.5,2419.75,5252
ESU17,2017-06-28 02:00,28,2419.75,2420,2417.75,2418.75,17971
ESU17,2017-06-28 02:30,28,2418.5,2418.75,2416.5,2417.5,9864
ESU17,2017-06-28 03:00,28,2417.25,2417.5,2413.75,2415.5,18056
ESU17,2017-06-28 03:30,28,2415.75,2418.25,2415.25,2417.75,14419
ESU17,2017-06-28 04:00,28,2417.5,2419.5,2417.5,2419.25,10934
ESU17,2017-06-28 04:30,28,2419,2422.75,2419,2421.5,18395
ESU17,2017-06-28 05:00,28,2421.5,2423.75,2421.25,2422.75,16156
ESU17,2017-06-28 05:30,28,2422.75,2424,2421.75,2422.5,10267
ESU17,2017-06-28 06:00,28,2422.25,2423.5,2421.5,2423.25,8864
ESU17,2017-06-28 06:30,28,2423.25,2424.25,2422.75,2423.75,11542
ESU17,2017-06-28 07:00,28,2423.75,2429,2422.75,2427.25,53379
ESU17,2017-06-28 07:30,28,2427,2427.5,2425.25,2426.5,18792
ESU17,2017-06-28 08:00,28,2426.5,2428.5,2426.25,2428.25,28821
ESU17,2017-06-28 08:30,28,2428,2430.25,2425.5,2426.75,179406
ESU17,2017-06-28 09:00,28,2426.5,2432,2426.25,2429.25,146653
ESU17,2017-06-28 09:30,28,2429.5,2436.25,2429.25,2434.5,156161
ESU17,2017-06-28 10:00,28,2434.75,2435.75,2433.75,2434.75,73721
ESU17,2017-06-28 10:30,28,2434.75,2438.25,2434,2436.25,71006
ESU17,2017-06-28 11:00,28,2436.5,2437.75,2435.5,2436.25,56799
ESU17,2017-06-28 11:30,28,2436.25,2439,2435.75,2438.5,53837
ESU17,2017-06-28 12:00,28,2438.5,2440,2437.75,2439.75,50149
ESU17,2017-06-28 12:30,28,2440,2440.5,2438.75,2439.25,55626
ESU17,2017-06-28 13:00,28,2439.5,2440,2436.75,2437.5,58282
ESU17,2017-06-28 13:30,28,2437.5,2438.75,2436.75,2438.25,35425
ESU17,2017-06-28 14:00,28,2438.5,2440,2438,2440,37010
ESU17,2017-06-28 14:30,28,2440,2440.5,2436.5,2438,158490
ESU17,2017-06-28 15:00,28,2437.5,2439.5,2437,2438.25,85221
ESU17,2017-06-28 15:30,28,2438.5,2442.5,2438.25,2442.5,13050
ESU17,2017-06-28 17:00,29,2442,2444.5,2441,2443.5,7507
ESU17,2017-06-28 17:30,29,2443.5,2443.75,2442.75,2442.75,809
ESU17,2017-06-28 18:00,29,2443,2443.5,2442.25,2442.75,1242
ESU17,2017-06-28 18:30,29,2442.5,2443.25,2442.25,2443,1222
ESU17,2017-06-28 19:00,29,2443.25,2443.5,2442.25,2442.75,3270
ESU17,2017-06-28 19:30,29,2442.5,2443.75,2442.5,2442.75,2409
ESU17,2017-06-28 20:00,29,2442.75,2443.25,2442.25,2443.25,2274
ESU17,2017-06-28 20:30,29,2443,2443.5,2442.25,2443.25,1750
ESU17,2017-06-28 21:00,29,2443.25,2443.5,2442.75,2443.25,1341
ESU17,2017-06-28 21:30,29,2443.25,2444,2443,2443.75,1800
ESU17,2017-06-28 22:00,29,2443.75,2444,2443.5,2444,497
ESU17,2017-06-28 22:30,29,2444,2444.25,2443.75,2443.75,970
ESU17,2017-06-28 23:00,29,2443.75,2444,2443.75,2443.75,457
ESU17,2017-06-28 23:30,29,2443.75,2444,2443.25,2443.5,1076
ESU17,2017-06-29 00:00,29,2443.5,2443.75,2443.25,2443.25,929
ESU17,2017-06-29 00:30,29,2443.5,2443.5,2442.75,2443.25,1175
ESU17,2017-06-29 01:00,29,2443.25,2444.25,2443,2443.25,5219
ESU17,2017-06-29 01:30,29,2443.25,2443.75,2443,2443.25,2189
ESU17,2017-06-29 02:00,29,2443,2445,2442.25,2442.75,15832
ESU17,2017-06-29 02:30,29,2443,2443.25,2441.25,2441.5,10693
ESU17,2017-06-29 03:00,29,2441.5,2442,2440.5,2441.5,9245
ESU17,2017-06-29 03:30,29,2441.5,2441.75,2441,2441.5,5834
ESU17,2017-06-29 04:00,29,2441.25,2442.5,2440.5,2441,6716
ESU17,2017-06-29 04:30,29,2441,2441.5,2439.25,2440.25,9094
ESU17,2017-06-29 05:00,29,2440.5,2440.5,2439,2440,10636
ESU17,2017-06-29 05:30,29,2439.75,2441.5,2439.25,2441.25,8376
ESU17,2017-06-29 06:00,29,2441.25,2443.25,2440.5,2442.5,14970
ESU17,2017-06-29 06:30,29,2442.5,2444.75,2442.5,2443.75,10799
ESU17,2017-06-29 07:00,29,2443.75,2444.5,2440.75,2441.25,18454
ESU17,2017-06-29 07:30,29,2441.25,2442,2438.5,2439.25,39553
ESU17,2017-06-29 08:00,29,2439.5,2440.5,2438.25,2439.75,40792
ESU17,2017-06-29 08:30,29,2440,2440.5,2430.75,2432.5,238690
ESU17,2017-06-29 09:00,29,2432.5,2433.5,2426,2430.25,200325
ESU17,2017-06-29 09:30,29,2430.25,2433.5,2428,2429.5,125427
ESU17,2017-06-29 10:00,29,2429.75,2430.25,2420.5,2421.75,142326
ESU17,2017-06-29 10:30,29,2421.75,2422,2416,2416.5,180564
ESU17,2017-06-29 11:00,29,2416.75,2420.75,2413.75,2417.25,124435
ESU17,2017-06-29 11:30,29,2417.25,2418.5,2412.5,2413.5,112560
ESU17,2017-06-29 12:00,29,2413.25,2416,2402.25,2404,159313
ESU17,2017-06-29 12:30,29,2403.75,2413,2403.75,2411.5,160515
ESU17,2017-06-29 13:00,29,2411.25,2418,2408.5,2417.75,123315
ESU17,2017-06-29 13:30,29,2417.75,2418.75,2414.75,2417.25,70007
ESU17,2017-06-29 14:00,29,2417.25,2421.75,2416,2417.75,121188
ESU17,2017-06-29 14:30,29,2417.75,2422.5,2416.25,2417,223536
ESU17,2017-06-29 15:00,29,2416.75,2420.5,2416.5,2420,87546
ESU17,2017-06-29 15:30,29,2420.25,2421.75,2420,2421.5,8038
ESU17,2017-06-29 17:00,30,2420.75,2422.25,2418.75,2419.5,6970
ESU17,2017-06-29 17:30,30,2419.5,2419.5,2417.5,2418.25,2378
ESU17,2017-06-29 18:00,30,2418.25,2420,2418,2419,1407
ESU17,2017-06-29 18:30,30,2419,2420.75,2419,2420,1442
ESU17,2017-06-29 19:00,30,2420,2421.25,2419,2420.5,4940
ESU17,2017-06-29 19:30,30,2420.5,2421,2418.75,2419.75,3466
ESU17,2017-06-29 20:00,30,2419.75,2420.5,2417.5,2418,5651
ESU17,2017-06-29 20:30,30,2418,2421.5,2418,2421.25,4745
ESU17,2017-06-29 21:00,30,2421.25,2421.5,2417.75,2419.25,4205
ESU17,2017-06-29 21:30,30,2419.25,2420,2418.5,2418.75,2024
ESU17,2017-06-29 22:00,30,2418.75,2419.5,2418.5,2418.75,1376
ESU17,2017-06-29 22:30,30,2418.75,2419.25,2418.25,2418.5,1551
ESU17,2017-06-29 23:00,30,2418.5,2419.25,2418.25,2419,1479
ESU17,2017-06-29 23:30,30,2419.25,2420.25,2419,2420.25,1361
ESU17,2017-06-30 00:00,30,2420.25,2420.5,2419.5,2420.25,2113
ESU17,2017-06-30 00:30,30,2420.25,2420.75,2419.75,2420.75,1962
ESU17,2017-06-30 01:00,30,2421,2422,2419.75,2419.75,7918
ESU17,2017-06-30 01:30,30,2420,2421,2419,2419.25,6830
ESU17,2017-06-30 02:00,30,2419.25,2419.75,2415,2417.25,28217
ESU17,2017-06-30 02:30,30,2417.25,2420.25,2417,2419.75,14896
ESU17,2017-06-30 03:00,30,2420,2420.25,2418.5,2419.25,9339
ESU17,2017-06-30 03:30,30,2419.25,2420.75,2417.75,2420.5,8785
ESU17,2017-06-30 04:00,30,2420.75,2422.75,2420,2422.75,11630
ESU17,2017-06-30 04:30,30,2422.75,2424.5,2422.25,2424.25,11248
ESU17,2017-06-30 05:00,30,2424.5,2426.75,2424,2426,15375
ESU17,2017-06-30 05:30,30,2425.75,2426.25,2425,2425.75,9582
ESU17,2017-06-30 06:00,30,2425.75,2426.75,2425.25,2425.75,8879
ESU17,2017-06-30 06:30,30,2425.75,2426.25,2425,2426,11603
ESU17,2017-06-30 07:00,30,2426,2426,2423.25,2423.75,17498
ESU17,2017-06-30 07:30,30,2424,2425,2422.5,2423,21986
ESU17,2017-06-30 08:00,30,2423,2425.75,2422.25,2425.25,27724
ESU17,2017-06-30 08:30,30,2425.5,2428.25,2423.25,2424,197479
ESU17,2017-06-30 09:00,30,2423.75,2424.25,2418.5,2422,140673
ESU17,2017-06-30 09:30,30,2422,2423,2418.5,2421.75,94321
ESU17,2017-06-30 10:00,30,2421.75,2422.75,2419,2419.75,69456
ESU17,2017-06-30 10:30,30,2419.5,2424.25,2418.5,2423.25,65678
ESU17,2017-06-30 11:00,30,2423.5,2424.25,2422.5,2423.25,36042
ESU17,2017-06-30 11:30,30,2423,2424,2421,2422.25,36683
ESU17,2017-06-30 12:00,30,2422.25,2424.75,2422,2424.5,26918
ESU17,2017-06-30 12:30,30,2424.5,2424.75,2423.25,2423.75,31343
ESU17,2017-06-30 13:00,30,2423.5,2426.25,2422.75,2425.75,45355
ESU17,2017-06-30 13:30,30,2425.75,2428.25,2425.25,2427.75,49884
ESU17,2017-06-30 14:00,30,2427.75,2428.25,2425.75,2427.5,61826
ESU17,2017-06-30 14:30,30,2427.5,2429.75,2419.75,2420.5,320068
ESU17,2017-06-30 15:00,30,2420.5,2421.75,2419.25,2421.25,156797
ESU17,2017-06-30 15:30,30,2421.5,2423.5,2418.5,2421.5,14687
ESU17,2017-07-02 17:00,3,2422,2424.25,2421.5,2424,4683
ESU17,2017-07-02 17:30,3,2424,2424.75,2423.5,2424.75,629
ESU17,2017-07-02 18:00,3,2424.75,2427.25,2424.25,2426,2535
ESU17,2017-07-02 18:30,3,2426,2426.25,2423.75,2424.5,1717
ESU17,2017-07-02 19:00,3,2424.5,2427,2424.5,2424.5,4300
ESU17,2017-07-02 19:30,3,2424.5,2425.25,2423.5,2425,2069
ESU17,2017-07-02 20:00,3,2425,2425.5,2424.25,2425.5,2531
ESU17,2017-07-02 20:30,3,2425.5,2427.5,2425.5,2426.5,4564
ESU17,2017-07-02 21:00,3,2426.75,2427.5,2426.25,2426.5,1841
ESU17,2017-07-02 21:30,3,2426.5,2427.25,2426,2426.75,1683
ESU17,2017-07-02 22:00,3,2427,2427,2426,2426.75,1165
ESU17,2017-07-02 22:30,3,2426.5,2427,2426.25,2427,745
ESU17,2017-07-02 23:00,3,2427,2427.25,2426.25,2426.75,940
ESU17,2017-07-02 23:30,3,2426.75,2426.75,2425.75,2426.25,1020
ESU17,2017-07-03 00:00,3,2426.5,2426.75,2426,2426.5,1050
ESU17,2017-07-03 00:30,3,2426.25,2427,2426.25,2427,728
ESU17,2017-07-03 01:00,3,2427,2427.25,2426,2426.5,3840
ESU17,2017-07-03 01:30,3,2426.75,2427,2425.5,2425.75,2039
ESU17,2017-07-03 02:00,3,2425.75,2427.5,2425.75,2427,10422
ESU17,2017-07-03 02:30,3,2427,2429.75,2426.75,2428.75,11942
ESU17,2017-07-03 03:00,3,2429,2429.25,2427.5,2428.75,7823
ESU17,2017-07-03 03:30,3,2428.75,2430.25,2428.5,2429.25,6724
ESU17,2017-07-03 04:00,3,2429.25,2429.5,2427.5,2429.25,5138
ESU17,2017-07-03 04:30,3,2429.25,2429.5,2427.75,2428,3350
ESU17,2017-07-03 05:00,3,2428,2428.5,2427.25,2428,3851
ESU17,2017-07-03 05:30,3,2428,2428.5,2427.25,2428.5,4343
ESU17,2017-07-03 06:00,3,2428.25,2429,2427.75,2428.5,4439
ESU17,2017-07-03 06:30,3,2428.75,2429.75,2428.25,2429.25,7493
ESU17,2017-07-03 07:00,3,2429.25,2429.5,2428.25,2428.75,5901
ESU17,2017-07-03 07:30,3,2428.75,2431.25,2428.5,2431.25,11766
ESU17,2017-07-03 08:00,3,2431.25,2432.5,2430.75,2431.5,20124
ESU17,2017-07-03 08:30,3,2431.75,2434.5,2431.25,2433.25,105677
ESU17,2017-07-03 09:00,3,2433.25,2436.5,2432,2432.75,96549
ESU17,2017-07-03 09:30,3,2432.75,2436.25,2432.75,2435,59085
ESU17,2017-07-03 10:00,3,2435,2435.25,2432.75,2434.25,82494
ESU17,2017-07-03 10:30,3,2434.25,2435,2433,2434,32173
ESU17,2017-07-03 11:00,3,2434,2434,2426.5,2429.5,76149
ESU17,2017-07-03 11:30,3,2429.5,2431,2425,2425,92902
ESU17,2017-07-03 12:00,3,2425,2426,2422,2423.75,61982
ESU17,2017-07-03 17:00,5,2423.75,2424.5,2421.5,2424.25,2791
ESU17,2017-07-03 17:30,5,2424.25,2425,2423.75,2423.75,1042
ESU17,2017-07-03 18:00,5,2423.75,2425,2423,2424.75,966
ESU17,2017-07-03 18:30,5,2425,2427.5,2424.75,2427.25,2124
ESU17,2017-07-03 19:00,5,2427.5,2427.5,2425.25,2425.75,2827
ESU17,2017-07-03 19:30,5,2425.75,2426,2424.5,2424.5,1464
ESU17,2017-07-03 20:00,5,2424.75,2425.75,2423.75,2425.25,2116
ESU17,2017-07-03 20:30,5,2425.5,2426.5,2425,2426,1545
ESU17,2017-07-03 21:00,5,2426.25,2427,2426,2426.25,1353
ESU17,2017-07-03 21:30,5,2426.25,2426.75,2424.25,2424.25,1168
ESU17,2017-07-03 22:00,5,2424.5,2425,2424,2424.5,1894
ESU17,2017-07-03 22:30,5,2424.25,2425.5,2423.75,2425,1950
ESU17,2017-07-03 23:00,5,2424.75,2425.5,2424.25,2425.5,674
ESU17,2017-07-03 23:30,5,2425.25,2425.25,2423.75,2424.5,2037
ESU17,2017-07-04 00:00,5,2424.75,2425,2423.5,2424.25,3020
ESU17,2017-07-04 00:30,5,2424,2424.25,2423,2423.5,2409
ESU17,2017-07-04 01:00,5,2423.5,2425.5,2423.25,2425.25,4444
ESU17,2017-07-04 01:30,5,2425.25,2425.5,2421.25,2423,8095
ESU17,2017-07-04 02:00,5,2423,2428.5,2422.25,2428.25,15408
ESU17,2017-07-04 02:30,5,2428.5,2430,2427.5,2428.75,8281
ESU17,2017-07-04 03:00,5,2428.75,2430.5,2428.5,2429.75,5301
ESU17,2017-07-04 03:30,5,2429.75,2430,2427.5,2428.5,5266
ESU17,2017-07-04 04:00,5,2428.5,2431.25,2428,2430.5,5522
ESU17,2017-07-04 04:30,5,2430.5,2431.25,2430.25,2430.75,3233
ESU17,2017-07-04 05:00,5,2430.75,2431.25,2429.5,2429.75,3783
ESU17,2017-07-04 05:30,5,2429.5,2430,2429,2429,2681
ESU17,2017-07-04 06:00,5,2429,2429.75,2428.25,2428.75,3282
ESU17,2017-07-04 06:30,5,2428.75,2430,2428.5,2429.75,1828
ESU17,2017-07-04 07:00,5,2429.5,2430,2429.25,2429.25,1573
ESU17,2017-07-04 07:30,5,2429.25,2429.75,2427.75,2428.25,2083
ESU17,2017-07-04 08:00,5,2428.25,2428.75,2427.75,2428.25,2379
ESU17,2017-07-04 08:30,5,2428.5,2430.25,2427.75,2430,5299
ESU17,2017-07-04 09:00,5,2430,2430.25,2429,2429.25,2875
ESU17,2017-07-04 09:30,5,2429.5,2430.25,2429.25,2430,3480
ESU17,2017-07-04 10:00,5,2430,2430.25,2428.25,2428.25,6296
ESU17,2017-07-04 10:30,5,2428.25,2428.75,2424.75,2425,10926
ESU17,2017-07-04 11:00,5,2425,2425.5,2423.5,2423.75,3888
ESU17,2017-07-04 11:30,5,2423.75,2425.75,2423.75,2425.25,2371
ESU17,2017-07-04 17:00,5,2424.75,2426.25,2423,2424,3594
ESU17,2017-07-04 17:30,5,2424.25,2425.5,2423.75,2424.75,1914
ESU17,2017-07-04 18:00,5,2424.75,2425,2422.75,2423,1585
ESU17,2017-07-04 18:30,5,2423.25,2424.5,2423,2424,1613
ESU17,2017-07-04 19:00,5,2424,2424.25,2423,2423.25,3152
ESU17,2017-07-04 19:30,5,2423.25,2425,2423.25,2424.75,2079
ESU17,2017-07-04 20:00,5,2424.5,2425,2423.75,2424,1651
ESU17,2017-07-04 20:30,5,2424.25,2424.5,2422.25,2422.75,3792
ESU17,2017-07-04 21:00,5,2422.75,2424.5,2422.75,2424.25,2197
ESU17,2017-07-04 21:30,5,2424.25,2425,2424,2424.75,1814
ESU17,2017-07-04 22:00,5,2424.75,2426,2424.75,2425,2591
ESU17,2017-07-04 22:30,5,2425,2426,2424.75,2425,1518
ESU17,2017-07-04 23:00,5,2425,2425.5,2425,2425.5,956
ESU17,2017-07-04 23:30,5,2425.5,2425.5,2425.25,2425.5,504
ESU17,2017-07-05 00:00,5,2425.5,2426.5,2425.5,2425.5,2101
ESU17,2017-07-05 00:30,5,2425.75,2427,2425.5,2426.75,2185
ESU17,2017-07-05 01:00,5,2426.75,2427,2425,2425.5,5429
ESU17,2017-07-05 01:30,5,2425.5,2426.5,2425.25,2426.5,3016
ESU17,2017-07-05 02:00,5,2426.25,2427.5,2424.5,2427.25,14149
ESU17,2017-07-05 02:30,5,2427,2428.75,2427,2427.5,13166
ESU17,2017-07-05 03:00,5,2427.5,2427.75,2423.5,2423.75,12917
ESU17,2017-07-05 03:30,5,2423.75,2425.5,2422.5,2425,10897
ESU17,2017-07-05 04:00,5,2424.75,2426,2424.5,2425.75,9364
ESU17,2017-07-05 04:30,5,2425.75,2425.75,2424.25,2424.5,6109
ESU17,2017-07-05 05:00,5,2424.75,2426,2424.25,2425.5,2969
ESU17,2017-07-05 05:30,5,2425.25,2427,2424.75,2427,5504
ESU17,2017-07-05 06:00,5,2427,2427.25,2425.5,2426.25,5618
ESU17,2017-07-05 06:30,5,2426.25,2428,2425.25,2427.5,9445
ESU17,2017-07-05 07:00,5,2427.75,2429.25,2427,2429,10517
ESU17,2017-07-05 07:30,5,2429,2429.75,2428.25,2428.5,14205
ESU17,2017-07-05 08:00,5,2428.5,2429.75,2427.25,2428.75,16219
ESU17,2017-07-05 08:30,5,2428.5,2429.5,2422.5,2424.25,142630
ESU17,2017-07-05 09:00,5,2424.25,2424.5,2419.25,2421.75,127696
ESU17,2017-07-05 09:30,5,2421.5,2427.25,2420.75,2426.75,96863
ESU17,2017-07-05 10:00,5,2427,2429.5,2426.5,2428.75,72314
ESU17,2017-07-05 10:30,5,2428.5,2428.5,2426.25,2426.5,45444
ESU17,2017-07-05 11:00,5,2426.5,2429,2426,2428,38787
ESU17,2017-07-05 11:30,5,2427.75,2429.5,2427.75,2429,27973
ESU17,2017-07-05 12:00,5,2429.25,2431.25,2428.75,2430,36476
ESU17,2017-07-05 12:30,5,2430,2430.75,2428.5,2428.75,26626
ESU17,2017-07-05 13:00,5,2428.5,2431.25,2426.5,2431,66534
ESU17,2017-07-05 13:30,5,2430.75,2432.25,2427.75,2428.5,49818
ESU17,2017-07-05 14:00,5,2428.5,2430.25,2426.5,2429.75,46615
ESU17,2017-07-05 14:30,5,2429.5,2431.75,2429.25,2429.5,110978
ESU17,2017-07-05 15:00,5,2429.5,2430,2427.25,2427.75,59570
ESU17,2017-07-05 15:30,5,2427.75,2429.5,2427.5,2428.5,5215
ESU17,2017-07-05 17:00,6,2428,2429,2427.5,2428.5,2128
ESU17,2017-07-05 17:30,6,2428.5,2430.5,2428.25,2430,2018
ESU17,2017-07-05 18:00,6,2430,2430.25,2429.5,2429.5,316
ESU17,2017-07-05 18:30,6,2429.75,2430,2429.5,2429.75,399
ESU17,2017-07-05 19:00,6,2429.5,2430,2428.25,2429,3287
ESU17,2017-07-05 19:30,6,2429.25,2429.75,2427.5,2427.75,2256
ESU17,2017-07-05 20:00,6,2427.75,2428.25,2426.75,2427,3895
ESU17,2017-07-05 20:30,6,2427,2427.75,2426,2426.5,4188
ESU17,2017-07-05 21:00,6,2426.5,2427.5,2426,2427,3116
ESU17,2017-07-05 21:30,6,2427,2428,2426.25,2427.5,2153
ESU17,2017-07-05 22:00,6,2427.75,2428,2426.75,2427,1563
ESU17,2017-07-05 22:30,6,2426.75,2427.5,2426.75,2427,1582
ESU17,2017-07-05 23:00,6,2427,2427.5,2426.75,2427,954
ESU17,2017-07-05 23:30,6,2427,2427.5,2427,2427,865
ESU17,2017-07-06 00:00,6,2427.25,2427.5,2426.5,2427,1666
ESU17,2017-07-06 00:30,6,2427,2427.25,2426.25,2426.75,2437
ESU17,2017-07-06 01:00,6,2427,2427,2426,2426.75,3386
ESU17,2017-07-06 01:30,6,2426.75,2427.5,2426,2426.25,3389
ESU17,2017-07-06 02:00,6,2426.25,2427.25,2423.5,2424.25,14805
ESU17,2017-07-06 02:30,6,2424,2425,2423.75,2424.5,7831
ESU17,2017-07-06 03:00,6,2424.5,2426.5,2424.25,2425.75,6575
ESU17,2017-07-06 03:30,6,2425.75,2426,2425.25,2425.5,4105
ESU17,2017-07-06 04:00,6,2425.5,2425.75,2421,2421.25,15910
ESU17,2017-07-06 04:30,6,2421.25,2422,2420,2420,13872
ESU17,2017-07-06 05:00,6,2420.25,2420.5,2416,2418,21216
ESU17,2017-07-06 05:30,6,2417.75,2420.25,2417,2420,11695
ESU17,2017-07-06 06:00,6,2420,2420,2417.75,2419.25,10776
ESU17,2017-07-06 06:30,6,2419.5,2419.75,2416.25,2417,18511
ESU17,2017-07-06 07:00,6,2417,2420.5,2417,2419.5,20792
ESU17,2017-07-06 07:30,6,2419.5,2420.75,2418.5,2420.25,17226
ESU17,2017-07-06 08:00,6,2420.5,2422,2420,2420.5,23701
ESU17,2017-07-06 08:30,6,2420.75,2422.25,2414,2414.75,207085
ESU17,2017-07-06 09:00,6,2415,2417,2410.25,2413.75,188860
ESU17,2017-07-06 09:30,6,2413.75,2415.75,2412,2414.25,84583
ESU17,2017-07-06 10:00,6,2414.25,2418.5,2414.25,2416.75,94720
ESU17,2017-07-06 10:30,6,2417,2419.5,2416.75,2419.25,58710
ESU17,2017-07-06 11:00,6,2419,2420,2415.5,2416.25,45322
ESU17,2017-07-06 11:30,6,2416,2419.75,2415.75,2418.5,37672
ESU17,2017-07-06 12:00,6,2418.5,2421.5,2417.75,2420.25,39213
ESU17,2017-07-06 12:30,6,2420.25,2420.5,2415,2415.75,55435
ESU17,2017-07-06 13:00,6,2415.75,2415.75,2411.5,2413.5,63613
ESU17,2017-07-06 13:30,6,2413.5,2413.5,2410.5,2413,67793
ESU17,2017-07-06 14:00,6,2413,2413.25,2408,2408,86002
ESU17,2017-07-06 14:30,6,2408.25,2409.25,2405.25,2408,229535
ESU17,2017-07-06 15:00,6,2407.75,2409.75,2407.75,2408.25,92760
ESU17,2017-07-06 15:30,6,2408.25,2409.5,2408,2408.5,6020
ESU17,2017-07-06 17:00,7,2409.25,2410.25,2409,2409.75,4421
ESU17,2017-07-06 17:30,7,2409.75,2410.75,2409.5,2410.25,1927
ESU17,2017-07-06 18:00,7,2410,2410.5,2410,2410.25,1012
ESU17,2017-07-06 18:30,7,2410.25,2410.5,2408.75,2409.5,1776
ESU17,2017-07-06 19:00,7,2409.5,2410.75,2409.25,2409.5,3894
ESU17,2017-07-06 19:30,7,2409.75,2410.25,2409.5,2410.25,1397
ESU17,2017-07-06 20:00,7,2410.25,2410.75,2409.75,2410.75,3365
ESU17,2017-07-06 20:30,7,2410.75,2411.5,2410,2410.5,3566
ESU17,2017-07-06 21:00,7,2410.25,2411.25,2410.25,2411.25,1761
ESU17,2017-07-06 21:30,7,2411.25,2411.25,2410.25,2410.5,1579
ESU17,2017-07-06 22:00,7,2410.5,2410.75,2410.25,2410.75,750
ESU17,2017-07-06 22:30,7,2410.5,2410.75,2409.5,2409.75,1448
ESU17,2017-07-06 23:00,7,2409.75,2409.75,2408.75,2409.25,2147
ESU17,2017-07-06 23:30,7,2409.25,2409.5,2409,2409,1218
ESU17,2017-07-07 00:00,7,2409,2410,2409,2409.5,1125
ESU17,2017-07-07 00:30,7,2409.75,2410.25,2409.25,2410,2041
ESU17,2017-07-07 01:00,7,2410,2411,2409.75,2410.25,6024
ESU17,2017-07-07 01:30,7,2410.5,2411.25,2410,2411.25,3909
ESU17,2017-07-07 02:00,7,2411.25,2411.75,2407.75,2408.25,12368
ESU17,2017-07-07 02:30,7,2408.25,2409.75,2407.5,2409,7660
ESU17,2017-07-07 03:00,7,2408.75,2410.75,2408.25,2410,9329
ESU17,2017-07-07 03:30,7,2410,2410.75,2408.25,2408.5,6094
ESU17,2017-07-07 04:00,7,2408.5,2410.25,2408.25,2409.25,4733
ESU17,2017-07-07 04:30,7,2409.25,2409.25,2408,2408.25,3808
ESU17,2017-07-07 05:00,7,2408.25,2410.5,2408.25,2410,4324
ESU17,2017-07-07 05:30,7,2409.75,2410.25,2409,2409,4544
ESU17,2017-07-07 06:00,7,2409.25,2409.5,2408.5,2408.75,3988
ESU17,2017-07-07 06:30,7,2408.75,2409.25,2408.25,2408.75,7029
ESU17,2017-07-07 07:00,7,2408.75,2411.5,2408.5,2409.5,14714
ESU17,2017-07-07 07:30,7,2409.75,2417.5,2409.75,2413,74259
ESU17,2017-07-07 08:00,7,2413.25,2414.75,2411.75,2414,28762
ESU17,2017-07-07 08:30,7,2413.75,2417.75,2412,2417,142611
ESU17,2017-07-07 09:00,7,2416.75,2417.25,2412.5,2415.75,115103
ESU17,2017-07-07 09:30,7,2415.75,2417.75,2414.5,2415,78331
ESU17,2017-07-07 10:00,7,2415,2420,2414.25,2419.25,69389
ESU17,2017-07-07 10:30,7,2419.25,2422.5,2419,2421.5,93285
ESU17,2017-07-07 11:00,7,2421.5,2424.25,2421.25,2423.25,59473
ESU17,2017-07-07 11:30,7,2423.25,2424,2422.75,2423.25,31735
ESU17,2017-07-07 12:00,7,2423.5,2424.5,2423,2424.25,34940
ESU17,2017-07-07 12:30,7,2424.25,2425,2423,2424,33466
ESU17,2017-07-07 13:00,7,2424.25,2424.75,2422.5,2422.75,36346
ESU17,2017-07-07 13:30,7,2422.75,2423.75,2422.25,2422.75,29464
ESU17,2017-07-07 14:00,7,2422.5,2423.25,2421.5,2423,41161
ESU17,2017-07-07 14:30,7,2423.25,2424.75,2422,2422.75,174512
ESU17,2017-07-07 15:00,7,2422.75,2423.5,2421.75,2422.5,71732
ESU17,2017-07-07 15:30,7,2422.75,2423.5,2422.25,2423.25,5863
ESU17,2017-07-09 17:00,10,2423,2424.25,2423,2424,2924
ESU17,2017-07-09 17:30,10,2424,2424.25,2423.25,2423.25,821
ESU17,2017-07-09 18:00,10,2423.25,2424.25,2422.75,2424.25,1520
ESU17,2017-07-09 18:30,10,2424.25,2426,2424.25,2425.5,3305
ESU17,2017-07-09 19:00,10,2425.25,2426.5,2425.25,2426,3103
ESU17,2017-07-09 19:30,10,2425.75,2426.5,2425.75,2426.25,1114
ESU17,2017-07-09 20:00,10,2426.25,2427,2425.75,2425.75,2458
ESU17,2017-07-09 20:30,10,2425.75,2427,2425.5,2427,1932
ESU17,2017-07-09 21:00,10,2427,2428,2426.5,2427.75,4127
ESU17,2017-07-09 21:30,10,2427.5,2429,2427.5,2427.75,3246
ESU17,2017-07-09 22:00,10,2427.75,2428.75,2427.75,2428,1388
ESU17,2017-07-09 22:30,10,2428,2429.25,2427.75,2428.75,1921
ESU17,2017-07-09 23:00,10,2428.75,2429,2428,2428,1889
ESU17,2017-07-09 23:30,10,2428,2428.25,2427.5,2427.75,1446
ESU17,2017-07-10 00:00,10,2427.5,2428.25,2426.25,2427.75,3448
ESU17,2017-07-10 00:30,10,2428,2428,2427,2427,1223
ESU17,2017-07-10 01:00,10,2427,2427.75,2426.75,2427.25,4320
ESU17,2017-07-10 01:30,10,2427,2427.5,2426,2426.5,3603
ESU17,2017-07-10 02:00,10,2426.5,2427.5,2425.25,2426,11359
ESU17,2017-07-10 02:30,10,2426,2426.75,2425.25,2426.25,5359
ESU17,2017-07-10 03:00,10,2426.25,2427,2425.25,2426,4644
ESU17,2017-07-10 03:30,10,2426.25,2427.5,2425.5,2426.25,5419
ESU17,2017-07-10 04:00,10,2426.25,2426.25,2424.75,2424.75,4785
ESU17,2017-07-10 04:30,10,2424.75,2425.75,2424,2425.5,4461
ESU17,2017-07-10 05:00,10,2425.25,2426.75,2425.25,2426.25,4612
ESU17,2017-07-10 05:30,10,2426.25,2426.75,2425.25,2425.5,4502
ESU17,2017-07-10 06:00,10,2425.5,2425.5,2423,2423.5,8727
ESU17,2017-07-10 06:30,10,2423.25,2424,2422.75,2423.25,6778
ESU17,2017-07-10 07:00,10,2423.5,2424.5,2423.25,2423.75,4542
ESU17,2017-07-10 07:30,10,2423.5,2423.75,2422,2422.5,9219
ESU17,2017-07-10 08:00,10,2422.25,2422.5,2420.25,2421.25,22764
ESU17,2017-07-10 08:30,10,2421,2424,2419.25,2420.25,109313
ESU17,2017-07-10 09:00,10,2420,2424.25,2419.75,2423.5,61386
ESU17,2017-07-10 09:30,10,2423.5,2426.5,2422,2426.5,57008
ESU17,2017-07-10 10:00,10,2426.5,2427.5,2425.5,2425.75,53402
ESU17,2017-07-10 10:30,10,2425.75,2427.25,2425.25,2427.25,37177
ESU17,2017-07-10 11:00,10,2427.25,2428.75,2426.75,2427.75,51799
ESU17,2017-07-10 11:30,10,2427.75,2428.5,2427,2428.25,25784
ESU17,2017-07-10 12:00,10,2428.5,2429,2427.5,2428.25,24974
ESU17,2017-07-10 12:30,10,2428.25,2429.25,2427.25,2428.75,23592
ESU17,2017-07-10 13:00,10,2428.75,2429.25,2427.5,2427.5,19908
ESU17,2017-07-10 13:30,10,2427.5,2428.25,2427.25,2427.5,23072
ESU17,2017-07-10 14:00,10,2427.5,2428.25,2426,2427.25,31967
ESU17,2017-07-10 14:30,10,2427.5,2430,2425.25,2425.5,133362
ESU17,2017-07-10 15:00,10,2425.25,2426,2424.25,2424.5,49784
ESU17,2017-07-10 15:30,10,2424.5,2424.75,2423.75,2423.75,5235
ESU17,2017-07-10 17:00,11,2423.75,2423.75,2422.5,2423.5,3184
ESU17,2017-07-10 17:30,11,2423.5,2424,2423.25,2424,679
ESU17,2017-07-10 18:00,11,2423.75,2424.25,2423.5,2424,975
ESU17,2017-07-10 18:30,11,2423.75,2424.5,2423.75,2424.5,968
ESU17,2017-07-10 19:00,11,2424.25,2425,2424,2425,2657
ESU17,2017-07-10 19:30,11,2424.75,2425,2424.5,2425,841
ESU17,2017-07-10 20:00,11,2425,2425.25,2424.25,2424.5,1972
ESU17,2017-07-10 20:30,11,2424.5,2425.75,2424.5,2425,2925
ESU17,2017-07-10 21:00,11,2425.25,2426,2425,2425.5,1165
ESU17,2017-07-10 21:30,11,2425.75,2426,2425.5,2425.75,1155
ESU17,2017-07-10 22:00,11,2425.75,2426.75,2425.5,2426.25,1359
ESU17,2017-07-10 22:30,11,2426.25,2426.75,2426,2426,1090
ESU17,2017-07-10 23:00,11,2426.25,2426.75,2425.75,2425.75,706
ESU17,2017-07-10 23:30,11,2425.75,2426.5,2425.75,2426.25,728
ESU17,2017-07-11 00:00,11,2426.25,2427,2426.25,2426.75,1462
ESU17,2017-07-11 00:30,11,2426.75,2427.5,2426.5,2427,2651
ESU17,2017-07-11 01:00,11,2427,2427.75,2426.75,2427,2142
ESU17,2017-07-11 01:30,11,2427,2427.25,2426.25,2426.25,2264
ESU17,2017-07-11 02:00,11,2426.25,2427.75,2425.5,2427,12675
ESU17,2017-07-11 02:30,11,2426.75,2427,2424,2424.25,9933
ESU17,2017-07-11 03:00,11,2424.25,2424.5,2422.75,2424.25,10498
ESU17,2017-07-11 03:30,11,2424.25,2424.75,2423.5,2423.5,5602
ESU17,2017-07-11 04:00,11,2423.5,2424.75,2423.5,2424.25,5194
ESU17,2017-07-11 04:30,11,2424,2424.25,2422.75,2423,5891
ESU17,2017-07-11 05:00,11,2422.75,2423.25,2422,2422.75,5047
ESU17,2017-07-11 05:30,11,2422.75,2423.25,2422.5,2422.75,3375
ESU17,2017-07-11 06:00,11,2423,2423,2421.75,2422.25,5758
ESU17,2017-07-11 06:30,11,2422.5,2422.5,2421.25,2421.75,6220
ESU17,2017-07-11 07:00,11,2421.5,2423.25,2421.5,2422.5,7355
ESU17,2017-07-11 07:30,11,2422.5,2423.25,2422.25,2422.75,5286
ESU17,2017-07-11 08:00,11,2422.75,2423.75,2422.25,2423.5,13853
ESU17,2017-07-11 08:30,11,2423.25,2424.5,2420.5,2422,96957
ESU17,2017-07-11 09:00,11,2422,2425,2421.25,2424.75,70836
ESU17,2017-07-11 09:30,11,2424.5,2426,2424.25,2425.75,48810
ESU17,2017-07-11 10:00,11,2425.5,2426,2410.25,2414.25,175549
ESU17,2017-07-11 10:30,11,2414.25,2420.75,2413.5,2419.75,131147
ESU17,2017-07-11 11:00,11,2419.75,2421,2416.25,2418.25,55804
ESU17,2017-07-11 11:30,11,2418.25,2421.25,2417.25,2419.75,39376
ESU17,2017-07-11 12:00,11,2419.75,2420.75,2418.5,2418.75,28026
ESU17,2017-07-11 12:30,11,2418.75,2424.5,2418,2424,63770
ESU17,2017-07-11 13:00,11,2424,2425.5,2422.5,2424,54704
ESU17,2017-07-11 13:30,11,2424.25,2424.5,2422.5,2423.5,31965
ESU17,2017-07-11 14:00,11,2423.25,2425.5,2422,2424.25,38730
ESU17,2017-07-11 14:30,11,2424.5,2427.25,2423,2423.25,114949
ESU17,2017-07-11 15:00,11,2423.25,2425.25,2423.25,2424.75,38952
ESU17,2017-07-11 15:30,11,2424.75,2425.25,2424.25,2425,4641
ESU17,2017-07-11 17:00,12,2425,2425.75,2424.5,2425.25,2904
ESU17,2017-07-11 17:30,12,2425.5,2426,2424.75,2425.75,1011
ESU17,2017-07-11 18:00,12,2426,2426.5,2425.5,2425.75,1288
ESU17,2017-07-11 18:30,12,2425.75,2425.75,2424.75,2425,1164
ESU17,2017-07-11 19:00,12,2424.75,2425.5,2424.25,2425.25,3316
ESU17,2017-07-11 19:30,12,2425.5,2425.5,2423.5,2423.75,2500
ESU17,2017-07-11 20:00,12,2423.75,2424.5,2422.5,2423.75,4036
ESU17,2017-07-11 20:30,12,2423.5,2424.5,2423.25,2424,2433
ESU17,2017-07-11 21:00,12,2423.75,2424.25,2423.25,2423.75,1427
ESU17,2017-07-11 21:30,12,2423.75,2424.25,2423.5,2423.5,1243
ESU17,2017-07-11 22:00,12,2423.75,2424,2423,2423.25,1748
ESU17,2017-07-11 22:30,12,2423.25,2423.5,2422.5,2423,1553
ESU17,2017-07-11 23:00,12,2423,2423.75,2423,2423.75,419
ESU17,2017-07-11 23:30,12,2423.75,2423.75,2423.25,2423.5,452
ESU17,2017-07-12 00:00,12,2423.75,2424.25,2423.5,2424.25,1354
ESU17,2017-07-12 00:30,12,2424.25,2424.5,2423.75,2423.75,1302
ESU17,2017-07-12 01:00,12,2423.75,2424,2422.75,2423.5,3045
ESU17,2017-07-12 01:30,12,2423.75,2424.5,2423.5,2424,2487
ESU17,2017-07-12 02:00,12,2423.75,2425,2423.25,2424.5,8530
ESU17,2017-07-12 02:30,12,2424.5,2425.75,2424.5,2425,5760
ESU17,2017-07-12 03:00,12,2425,2425.5,2424.5,2425,3713
ESU17,2017-07-12 03:30,12,2425,2425.5,2424.5,2425,2662
ESU17,2017-07-12 04:00,12,2425,2426,2424.25,2425.75,4867
ESU17,2017-07-12 04:30,12,2425.75,2428.25,2425.25,2427.5,10853
ESU17,2017-07-12 05:00,12,2427.5,2428,2427.25,2428,5487
ESU17,2017-07-12 05:30,12,2428,2429.25,2427.75,2428.75,8290
ESU17,2017-07-12 06:00,12,2428.75,2429.25,2428.25,2429.25,5861
ESU17,2017-07-12 06:30,12,2429.25,2429.25,2427.5,2427.75,6752
ESU17,2017-07-12 07:00,12,2427.75,2428.5,2427.5,2428,4472
ESU17,2017-07-12 07:30,12,2428,2436.5,2428,2435.25,64789
ESU17,2017-07-12 08:00,12,2435.5,2436,2434.5,2434.75,35294
ESU17,2017-07-12 08:30,12,2435,2442,2434.75,2440.5,167717
ESU17,2017-07-12 09:00,12,2440.5,2442.75,2439.25,2441.25,84015
ESU17,2017-07-12 09:30,12,2441.25,2442.25,2437.75,2438,76612
ESU17,2017-07-12 10:00,12,2438.25,2440.5,2437.25,2439.75,59124
ESU17,2017-07-12 10:30,12,2440,2440,2438.25,2439.75,31691
ESU17,2017-07-12 11:00,12,2439.75,2441.5,2437,2439.75,71214
ESU17,2017-07-12 11:30,12,2439.75,2440.5,2438.5,2440.5,31040
ESU17,2017-07-12 12:00,12,2440.5,2441.25,2439.25,2440.25,33458
ESU17,2017-07-12 12:30,12,2440.25,2442.5,2440,2442.25,32508
ESU17,2017-07-12 13:00,12,2442.5,2443.75,2441,2443,31768
ESU17,2017-07-12 13:30,12,2443,2443.25,2441.5,2442.25,29275
ESU17,2017-07-12 14:00,12,2442,2443.75,2442,2442.5,44899
ESU17,2017-07-12 14:30,12,2442.5,2443.25,2440.25,2441.25,128567
ESU17,2017-07-12 15:00,12,2441.5,2441.5,2439.75,2439.75,87340
ESU17,2017-07-12 15:30,12,2439.5,2441.75,2439.25,2440.75,8625
ESU17,2017-07-12 17:00,13,2441.25,2441.5,2440.25,2441,3831
ESU17,2017-07-12 17:30,13,2441.25,2441.75,2440.75,2441.75,830
ESU17,2017-07-12 18:00,13,2441.75,2441.75,2440.5,2441.5,1506
ESU17,2017-07-12 18:30,13,2441.5,2441.75,2441,2441.75,1440
ESU17,2017-07-12 19:00,13,2441.5,2443,2441.25,2442.25,3953
ESU17,2017-07-12 19:30,13,2442,2442.25,2441.5,2441.75,1085
ESU17,2017-07-12 20:00,13,2441.75,2442.5,2441.75,2442.25,1831
ESU17,2017-07-12 20:30,13,2442.25,2442.5,2441.5,2441.75,1869
ESU17,2017-07-12 21:00,13,2442,2442.25,2441.5,2441.75,948
ESU17,2017-07-12 21:30,13,2441.75,2442,2441.5,2442,749
ESU17,2017-07-12 22:00,13,2441.75,2442,2441.5,2442,1703
ESU17,2017-07-12 22:30,13,2442,2442,2441,2441,1497
ESU17,2017-07-12 23:00,13,2441,2441.75,2441,2441.5,805
ESU17,2017-07-12 23:30,13,2441.5,2442.25,2441.25,2442.25,1706
ESU17,2017-07-13 00:00,13,2442.25,2442.5,2441.75,2442,2031
ESU17,2017-07-13 00:30,13,2442,2442.5,2441.75,2442.25,1638
ESU17,2017-07-13 01:00,13,2442,2443,2441.5,2442.5,2847
ESU17,2017-07-13 01:30,13,2442.75,2442.75,2441.75,2441.75,3014
ESU17,2017-07-13 02:00,13,2442,2444.75,2441.75,2443.75,14834
ESU17,2017-07-13 02:30,13,2444,2445,2443.5,2444,8672
ESU17,2017-07-13 03:00,13,2444,2444.75,2443,2444.5,7598
ESU17,2017-07-13 03:30,13,2444.5,2445.25,2444.5,2445,5914
ESU17,2017-07-13 04:00,13,2445.25,2446.5,2444.5,2444.75,8728
ESU17,2017-07-13 04:30,13,2444.75,2445,2444.25,2444.5,4430
ESU17,2017-07-13 05:00,13,2444.75,2444.75,2443.75,2444.25,4716
ESU17,2017-07-13 05:30,13,2444.25,2444.25,2443.25,2443.5,4796
ESU17,2017-07-13 06:00,13,2443.25,2443.5,2441.75,2441.75,8622
ESU17,2017-07-13 06:30,13,2441.75,2442.25,2441,2441.75,9126
ESU17,2017-07-13 07:00,13,2441.5,2443.25,2441.5,2442.5,7875
ESU17,2017-07-13 07:30,13,2442.5,2443.25,2441.5,2442.5,9384
ESU17,2017-07-13 08:00,13,2442.5,2443,2441.25,2441.5,14701
ESU17,2017-07-13 08:30,13,2441.75,2444.75,2440.5,2444,99258
ESU17,2017-07-13 09:00,13,2444,2445,2439.5,2440.25,77377
ESU17,2017-07-13 09:30,13,2440,2442.5,2439,2441.75,71297
ESU17,2017-07-13 10:00,13,2441.75,2444.75,2441.5,2443.75,53785
ESU17,2017-07-13 10:30,13,2443.75,2446,2442.75,2445,49202
ESU17,2017-07-13 11:00,13,2445,2446.5,2444.5,2445.75,28685
ESU17,2017-07-13 11:30,13,2445.75,2446.5,2444.75,2445.75,29053
ESU17,2017-07-13 12:00,13,2446,2446.5,2445,2445.5,22678
ESU17,2017-07-13 12:30,13,2445.25,2446,2444,2445.25,39838
ESU17,2017-07-13 13:00,13,2445,2445.5,2443,2444.5,51739
ESU17,2017-07-13 13:30,13,2444.25,2446,2444,2445.5,27920
ESU17,2017-07-13 14:00,13,2445.5,2446,2444.25,2445.5,42708
ESU17,2017-07-13 14:30,13,2445.5,2447,2444.75,2445.25,122235
ESU17,2017-07-13 15:00,13,2445.5,2446.25,2444.25,2445.25,68970
ESU17,2017-07-13 15:30,13,2445.5,2446.5,2445.25,2446.5,6951
ESU17,2017-07-13 17:00,14,2446.5,2446.5,2444.75,2445.5,3197
ESU17,2017-07-13 17:30,14,2445.5,2445.75,2445.25,2445.5,520
ESU17,2017-07-13 18:00,14,2445.25,2445.75,2445.25,2445.5,525
ESU17,2017-07-13 18:30,14,2445.5,2446,2445.25,2445.75,736
ESU17,2017-07-13 19:00,14,2445.75,2446,2445.25,2445.5,1722
ESU17,2017-07-13 19:30,14,2445.75,2446.25,2445.25,2446.25,1209
ESU17,2017-07-13 20:00,14,2446,2447.25,2446,2446.75,3492
ESU17,2017-07-13 20:30,14,2446.75,2446.75,2445.5,2445.5,3419
ESU17,2017-07-13 21:00,14,2445.75,2446,2445.25,2446,1185
ESU17,2017-07-13 21:30,14,2445.75,2446,2445.25,2445.5,1433
ESU17,2017-07-13 22:00,14,2445.25,2445.5,2445,2445.5,668
ESU17,2017-07-13 22:30,14,2445.25,2445.75,2445,2445,630
ESU17,2017-07-13 23:00,14,2445,2445.75,2445,2445.25,835
ESU17,2017-07-13 23:30,14,2445.25,2445.5,2445.25,2445.25,544
ESU17,2017-07-14 00:00,14,2445.25,2445.75,2445.25,2445.75,586
ESU17,2017-07-14 00:30,14,2445.5,2445.75,2445,2445,1242
ESU17,2017-07-14 01:00,14,2445,2445.5,2444,2444.25,4237
ESU17,2017-07-14 01:30,14,2444.25,2445,2444.25,2444.5,2233
ESU17,2017-07-14 02:00,14,2444.75,2444.75,2442.5,2443.5,12010
ESU17,2017-07-14 02:30,14,2443.25,2444.5,2443.25,2443.5,5539
ESU17,2017-07-14 03:00,14,2443.25,2443.75,2442.5,2443.25,4158
ESU17,2017-07-14 03:30,14,2443,2444,2442.75,2443,3371
ESU17,2017-07-14 04:00,14,2443,2443.5,2442.5,2443.25,2833
ESU17,2017-07-14 04:30,14,2443,2443.75,2442,2443.25,6242
ESU17,2017-07-14 05:00,14,2443.25,2443.75,2443,2443.5,3475
ESU17,2017-07-14 05:30,14,2443.25,2445,2443.25,2444.75,6148
ESU17,2017-07-14 06:00,14,2445,2445.25,2444,2444.5,3944
ESU17,2017-07-14 06:30,14,2444.5,2445.25,2444.25,2445,4364
ESU17,2017-07-14 07:00,14,2444.75,2445.5,2443.75,2445.5,7404
ESU17,2017-07-14 07:30,14,2445.5,2449,2445,2448.75,37463
ESU17,2017-07-14 08:00,14,2448.75,2449,2445.5,2445.75,26532
ESU17,2017-07-14 08:30,14,2445.75,2450,2444.25,2448.5,115460
ESU17,2017-07-14 09:00,14,2448.5,2449.5,2447,2448.75,67312
ESU17,2017-07-14 09:30,14,2448.75,2450.25,2448.25,2449.5,38172
ESU17,2017-07-14 10:00,14,2449.5,2450.25,2447.75,2449.25,62093
ESU17,2017-07-14 10:30,14,2449,2450.25,2448.75,2450,30573
ESU17,2017-07-14 11:00,14,2450,2451,2449.25,2450.75,33305
ESU17,2017-07-14 11:30,14,2450.75,2454.25,2450.75,2453.25,56742
ESU17,2017-07-14 12:00,14,2453,2455.5,2452.75,2455,40564
ESU17,2017-07-14 12:30,14,2455.25,2456.5,2454.25,2456.5,43055
ESU17,2017-07-14 13:00,14,2456.5,2457.75,2456,2457.25,53946
ESU17,2017-07-14 13:30,14,2457.25,2457.5,2456.25,2456.25,29010
ESU17,2017-07-14 14:00,14,2456.25,2459.75,2456.25,2459.25,51177
ESU17,2017-07-14 14:30,14,2459.25,2461.25,2455,2456.75,216081
ESU17,2017-07-14 15:00,14,2456.25,2456.5,2455.25,2456.25,67947
ESU17,2017-07-14 15:30,14,2456.5,2457.75,2456,2457.5,8416
ESU17,2017-07-16 17:00,17,2457,2459,2456.75,2458,4071
ESU17,2017-07-16 17:30,17,2458,2458.25,2458,2458.25,149
ESU17,2017-07-16 18:00,17,2458.25,2458.5,2457.75,2458.25,405
ESU17,2017-07-16 18:30,17,2458.25,2458.5,2457,2457.5,1312
ESU17,2017-07-16 19:00,17,2457.75,2458,2457,2457.75,1628
ESU17,2017-07-16 19:30,17,2457.75,2458.25,2457.75,2458,884
ESU17,2017-07-16 20:00,17,2458,2458.25,2457.5,2457.75,1184
ESU17,2017-07-16 20:30,17,2457.75,2458,2456.25,2456.25,3371
ESU17,2017-07-16 21:00,17,2456.5,2457.25,2456.5,2456.5,3139
ESU17,2017-07-16 21:30,17,2456.5,2457.25,2456.5,2457,1415
ESU17,2017-07-16 22:00,17,2457,2457.25,2456.75,2457,1836
ESU17,2017-07-16 22:30,17,2457,2457.25,2456.5,2456.75,1585
ESU17,2017-07-16 23:00,17,2457,2457,2456.5,2456.75,786
ESU17,2017-07-16 23:30,17,2456.75,2457,2456.75,2456.75,171
ESU17,2017-07-17 00:00,17,2456.75,2457,2456.25,2456.75,604
ESU17,2017-07-17 00:30,17,2456.75,2457.5,2456.5,2457,967
ESU17,2017-07-17 01:00,17,2457,2457.25,2456.5,2457,3501
ESU17,2017-07-17 01:30,17,2456.75,2457,2456.25,2456.5,1530
ESU17,2017-07-17 02:00,17,2456.75,2458.75,2456.5,2457.75,13467
ESU17,2017-07-17 02:30,17,2457.75,2458,2457,2457.25,4051
ESU17,2017-07-17 03:00,17,2457.5,2457.5,2456,2456.5,6655
ESU17,2017-07-17 03:30,17,2456.75,2457.25,2456.25,2456.25,4080
ESU17,2017-07-17 04:00,17,2456.5,2456.5,2454,2454.25,12519
ESU17,2017-07-17 04:30,17,2454.25,2456,2454,2455.75,5275
ESU17,2017-07-17 05:00,17,2456,2458.75,2455,2458,11470
ESU17,2017-07-17 05:30,17,2458,2458,2457.25,2457.5,4207
ESU17,2017-07-17 06:00,17,2457.5,2458.75,2457.25,2457.75,5353
ESU17,2017-07-17 06:30,17,2457.75,2458.5,2457.5,2457.75,5721
ESU17,2017-07-17 07:00,17,2457.75,2458.5,2457.25,2457.75,5898
ESU17,2017-07-17 07:30,17,2457.75,2458,2455.5,2455.75,11856
ESU17,2017-07-17 08:00,17,2455.75,2456.25,2455.25,2456,11241
ESU17,2017-07-17 08:30,17,2455.75,2458,2454.25,2457.75,88056
ESU17,2017-07-17 09:00,17,2457.75,2459,2456.5,2457.75,57034
ESU17,2017-07-17 09:30,17,2458,2459.25,2456,2459,82843
ESU17,2017-07-17 10:00,17,2459,2460,2458.25,2459,59126
ESU17,2017-07-17 10:30,17,2459.25,2459.5,2456.25,2457.25,49401
ESU17,2017-07-17 11:00,17,2457.25,2459.25,2457,2458.5,30317
ESU17,2017-07-17 11:30,17,2458.5,2459.75,2458,2459.25,35063
ESU17,2017-07-17 12:00,17,2459.25,2460.5,2458.5,2458.5,42457
ESU17,2017-07-17 12:30,17,2458.5,2459.25,2457.75,2458.25,22239
ESU17,2017-07-17 13:00,17,2458.25,2458.5,2456.5,2457.75,36271
ESU17,2017-07-17 13:30,17,2457.75,2458.25,2456.25,2456.75,43077
ESU17,2017-07-17 14:00,17,2457,2457.5,2455.25,2455.75,35674
ESU17,2017-07-17 14:30,17,2455.75,2457.25,2455.25,2456.5,78937
ESU17,2017-07-17 15:00,17,2456.5,2459,2456.25,2458.5,49094
ESU17,2017-07-17 15:30,17,2458.5,2459.75,2458.25,2459.75,4954
ESU17,2017-07-17 17:00,18,2459.25,2459.5,2458.5,2458.75,2013
ESU17,2017-07-17 17:30,18,2458.75,2459,2458.25,2458.75,693
ESU17,2017-07-17 18:00,18,2458.5,2459,2458.5,2458.5,911
ESU17,2017-07-17 18:30,18,2458.5,2459,2458.5,2458.5,532
ESU17,2017-07-17 19:00,18,2458.5,2459,2458.25,2459,1888
ESU17,2017-07-17 19:30,18,2458.75,2459,2456.5,2457,4491
ESU17,2017-07-17 20:00,18,2456.75,2457.25,2454.75,2455.5,6397
ESU17,2017-07-17 20:30,18,2455.5,2455.75,2454.25,2455.5,5932
ESU17,2017-07-17 21:00,18,2455.75,2456.5,2455.5,2456.25,2274
ESU17,2017-07-17 21:30,18,2456.25,2456.5,2455,2455.25,2255
ESU17,2017-07-17 22:00,18,2455.25,2456.25,2455,2456,1491
ESU17,2017-07-17 22:30,18,2455.75,2456,2455.5,2456,1363
ESU17,2017-07-17 23:00,18,2456,2456.25,2455.75,2456.25,1089
ESU17,2017-07-17 23:30,18,2456.25,2456.5,2456,2456.25,638
ESU17,2017-07-18 00:00,18,2456.25,2456.5,2456,2456.25,1134
ESU17,2017-07-18 00:30,18,2456.25,2457,2456,2456.75,1785
ESU17,2017-07-18 01:00,18,2456.75,2457.25,2456.25,2457,4440
ESU17,2017-07-18 01:30,18,2457,2457,2456.5,2456.5,1490
ESU17,2017-07-18 02:00,18,2456.75,2457.25,2455.75,2456.25,9264
ESU17,2017-07-18 02:30,18,2456,2456.25,2455.25,2456,6944
ESU17,2017-07-18 03:00,18,2456.25,2458.25,2455.5,2458.25,6661
ESU17,2017-07-18 03:30,18,2458,2460.5,2458,2459,14375
ESU17,2017-07-18 04:00,18,2459.25,2460,2458.25,2458.25,6163
ESU17,2017-07-18 04:30,18,2458.5,2459.25,2458,2459,4794
ESU17,2017-07-18 05:00,18,2459.25,2459.75,2458,2458.5,5526
ESU17,2017-07-18 05:30,18,2458.75,2459,2457,2457.75,8611
ESU17,2017-07-18 06:00,18,2457.75,2458.5,2457,2457.25,8346
ESU17,2017-07-18 06:30,18,2457.25,2457.5,2456,2456.5,13793
ESU17,2017-07-18 07:00,18,2456.5,2457.5,2455.25,2455.75,9913
ESU17,2017-07-18 07:30,18,2456,2456.75,2452,2452.25,30626
ESU17,2017-07-18 08:00,18,2452,2453.75,2451.5,2452,25311
ESU17,2017-07-18 08:30,18,2452,2453.75,2450,2452.5,133171
ESU17,2017-07-18 09:00,18,2452.75,2454.75,2451.5,2453.5,85927
ESU17,2017-07-18 09:30,18,2453.5,2453.75,2448,2453.75,111065
ESU17,2017-07-18 10:00,18,2453.75,2454.75,2452,2454.25,62363
ESU17,2017-07-18 10:30,18,2454.25,2456,2454,2455,50212
ESU17,2017-07-18 11:00,18,2455,2456,2453.75,2455,40834
ESU17,2017-07-18 11:30,18,2455,2455.75,2453.5,2453.75,38697
ESU17,2017-07-18 12:00,18,2453.75,2455.25,2452.25,2454.25,38029
ESU17,2017-07-18 12:30,18,2454.5,2456.25,2454.25,2455.5,41960
ESU17,2017-07-18 13:00,18,2455.75,2456.5,2454.75,2455,33464
ESU17,2017-07-18 13:30,18,2455.25,2456.75,2455,2455.75,32007
ESU17,2017-07-18 14:00,18,2455.75,2457.75,2455.5,2457.5,32779
ESU17,2017-07-18 14:30,18,2457.75,2458.5,2456.5,2458,108297
ESU17,2017-07-18 15:00,18,2458,2458.5,2456.5,2458.25,56817
ESU17,2017-07-18 15:30,18,2458.5,2461,2458,2460.25,13057
ESU17,2017-07-18 17:00,19,2459.75,2460,2457.75,2458.5,5826
ESU17,2017-07-18 17:30,19,2458.5,2458.75,2458,2458.5,779
ESU17,2017-07-18 18:00,19,2458.5,2459,2458.25,2458.75,842
ESU17,2017-07-18 18:30,19,2459,2459,2458.25,2458.5,731
ESU17,2017-07-18 19:00,19,2458.5,2459,2458.25,2458.75,1798
ESU17,2017-07-18 19:30,19,2459,2460,2458.75,2459.75,1855
ESU17,2017-07-18 20:00,19,2460,2460.25,2459.25,2459.75,2481
ESU17,2017-07-18 20:30,19,2459.75,2460.5,2459.75,2460,1485
ESU17,2017-07-18 21:00,19,2460.25,2461,2460,2460.5,1952
ESU17,2017-07-18 21:30,19,2460.5,2461,2460.25,2460.25,1023
ESU17,2017-07-18 22:00,19,2460.5,2460.5,2460,2460.25,455
ESU17,2017-07-18 22:30,19,2460.5,2460.5,2459.75,2460,865
ESU17,2017-07-18 23:00,19,2460,2460.25,2459.5,2459.75,849
ESU17,2017-07-18 23:30,19,2459.75,2460.25,2459.75,2460,1192
ESU17,2017-07-19 00:00,19,2460,2460.5,2460,2460,940
ESU17,2017-07-19 00:30,19,2460.25,2460.5,2459.75,2459.75,1606
ESU17,2017-07-19 01:00,19,2460,2460.25,2459.25,2459.5,3081
ESU17,2017-07-19 01:30,19,2459.75,2460.25,2459.5,2459.5,1999
ESU17,2017-07-19 02:00,19,2459.75,2460,2458.5,2459,12372
ESU17,2017-07-19 02:30,19,2459,2460,2458.5,2459.5,5906
ESU17,2017-07-19 03:00,19,2459.75,2460,2458.25,2458.75,6288
ESU17,2017-07-19 03:30,19,2458.5,2460,2458.25,2459.75,5561
ESU17,2017-07-19 04:00,19,2459.5,2460,2459,2459.75,5792
ESU17,2017-07-19 04:30,19,2459.75,2460,2459,2459.5,6717
ESU17,2017-07-19 05:00,19,2459.75,2459.75,2459,2459.25,2620
ESU17,2017-07-19 05:30,19,2459.25,2459.25,2458.5,2458.75,2742
ESU17,2017-07-19 06:00,19,2459,2459.5,2458.25,2459.5,6314
ESU17,2017-07-19 06:30,19,2459.5,2459.5,2458.5,2459,4422
ESU17,2017-07-19 07:00,19,2459,2461.25,2458.75,2461,10350
ESU17,2017-07-19 07:30,19,2461,2461.25,2459.25,2460.5,9577
ESU17,2017-07-19 08:00,19,2460.5,2462,2459.75,2461.75,19980
ESU17,2017-07-19 08:30,19,2461.5,2465,2461.25,2464.75,117163
ESU17,2017-07-19 09:00,19,2464.75,2466.25,2463.25,2464.25,81905
ESU17,2017-07-19 09:30,19,2464.25,2465.5,2462.25,2464.5,69670
ESU17,2017-07-19 10:00,19,2464.5,2465.75,2464,2464.25,46192
ESU17,2017-07-19 10:30,19,2464,2467,2464,2466.25,45663
ESU17,2017-07-19 11:00,19,2466.25,2467.5,2466.25,2466.5,37281
ESU17,2017-07-19 11:30,19,2466.75,2467.25,2466.25,2466.75,31125
ESU17,2017-07-19 12:00,19,2466.75,2468.25,2466.5,2468,28022
ESU17,2017-07-19 12:30,19,2467.75,2469,2467.25,2468.25,31168
ESU17,2017-07-19 13:00,19,2468.5,2469.5,2468,2469.25,38245
ESU17,2017-07-19 13:30,19,2469.25,2469.5,2468.5,2468.75,38877
ESU17,2017-07-19 14:00,19,2469,2470.75,2468.75,2470.75,42898
ESU17,2017-07-19 14:30,19,2470.5,2471,2469.25,2470.75,118095
ESU17,2017-07-19 15:00,19,2471,2471.75,2470.25,2471.25,74752
ESU17,2017-07-19 15:30,19,2471.25,2472,2471,2471.25,8229
ESU17,2017-07-19 17:00,20,2471,2471.25,2469.75,2470,3667
ESU17,2017-07-19 17:30,20,2470,2470.25,2469.75,2470,799
ESU17,2017-07-19 18:00,20,2470,2470.25,2469.25,2469.5,1631
ESU17,2017-07-19 18:30,20,2469.5,2470.75,2469.5,2470.75,1121
ESU17,2017-07-19 19:00,20,2470.5,2470.75,2470,2470.25,1269
ESU17,2017-07-19 19:30,20,2470.25,2470.75,2470,2470.5,825
ESU17,2017-07-19 20:00,20,2470.5,2470.5,2469.75,2470,2251
ESU17,2017-07-19 20:30,20,2470,2470.75,2470,2470.5,1938
ESU17,2017-07-19 21:00,20,2470.5,2470.5,2469.5,2470,1045
ESU17,2017-07-19 21:30,20,2470.25,2470.25,2469.75,2470,502
ESU17,2017-07-19 22:00,20,2469.75,2470.75,2469.75,2470.75,1000
ESU17,2017-07-19 22:30,20,2470.75,2471,2470.25,2470.25,1437
ESU17,2017-07-19 23:00,20,2470.5,2470.5,2470,2470.25,516
ESU17,2017-07-19 23:30,20,2470.5,2470.5,2470.25,2470.25,204
ESU17,2017-07-20 00:00,20,2470.5,2471,2470.25,2471,824
ESU17,2017-07-20 00:30,20,2471,2471.25,2470.75,2471,1606
ESU17,2017-07-20 01:00,20,2470.75,2471.5,2470.5,2470.5,3562
ESU17,2017-07-20 01:30,20,2470.5,2471.5,2470.25,2471.25,4527
ESU17,2017-07-20 02:00,20,2471.25,2472.25,2471,2471.75,10996
ESU17,2017-07-20 02:30,20,2471.75,2474,2471.75,2473.75,10681
ESU17,2017-07-20 03:00,20,2473.5,2474,2472.5,2472.75,6794
ESU17,2017-07-20 03:30,20,2472.75,2474,2472,2472,9149
ESU17,2017-07-20 04:00,20,2472,2472.75,2471.5,2472.75,6214
ESU17,2017-07-20 04:30,20,2472.75,2473,2472,2472.5,4997
ESU17,2017-07-20 05:00,20,2472.5,2473.25,2472.25,2473.25,2619
ESU17,2017-07-20 05:30,20,2473.25,2473.25,2472,2472,3893
ESU17,2017-07-20 06:00,20,2472,2472.75,2472,2472.5,4365
ESU17,2017-07-20 06:30,20,2472.5,2473.5,2472,2473.5,7418
ESU17,2017-07-20 07:00,20,2473.75,2476,2473,2475.75,17015
ESU17,2017-07-20 07:30,20,2475.75,2476.25,2472.25,2473.25,27475
ESU17,2017-07-20 08:00,20,2473.25,2475,2473,2474,18128
ESU17,2017-07-20 08:30,20,2474,2475.25,2471.75,2474,96883
ESU17,2017-07-20 09:00,20,2473.75,2474.5,2470,2471.5,92541
ESU17,2017-07-20 09:30,20,2471.5,2472.75,2465.5,2471.75,180149
ESU17,2017-07-20 10:00,20,2471.75,2473.75,2469.25,2469.5,85023
ESU17,2017-07-20 10:30,20,2469.5,2471,2467.75,2470.5,77561
ESU17,2017-07-20 11:00,20,2470.5,2473.5,2470,2473.25,37996
ESU17,2017-07-20 11:30,20,2473.25,2474,2472.75,2473.25,23188
ESU17,2017-07-20 12:00,20,2473.5,2474,2471.5,2473.5,33124
ESU17,2017-07-20 12:30,20,2473.5,2474.5,2473,2474,20626
ESU17,2017-07-20 13:00,20,2473.75,2474,2472.25,2472.75,24526
ESU17,2017-07-20 13:30,20,2472.75,2473.5,2470.5,2473.25,46646
ESU17,2017-07-20 14:00,20,2473.25,2474.5,2472.5,2474,35273
ESU17,2017-07-20 14:30,20,2474,2474.75,2470.75,2471.5,92537
ESU17,2017-07-20 15:00,20,2471.5,2472.25,2471,2471,64823
ESU17,2017-07-20 15:30,20,2471,2473.5,2470.75,2472.75,10952
ESU17,2017-07-20 17:00,21,2472.5,2473,2471.75,2472,3496
ESU17,2017-07-20 17:30,21,2472.25,2472.5,2471.5,2472,1426
ESU17,2017-07-20 18:00,21,2472,2472.25,2471.75,2472,321
ESU17,2017-07-20 18:30,21,2471.75,2472,2471,2471.5,1384
ESU17,2017-07-20 19:00,21,2471.75,2472.75,2471.5,2472.25,2699
ESU17,2017-07-20 19:30,21,2472.5,2472.5,2472,2472.25,732
ESU17,2017-07-20 20:00,21,2472.25,2472.5,2471.75,2472,1576
ESU17,2017-07-20 20:30,21,2472,2472.5,2471.5,2472.25,1288
ESU17,2017-07-20 21:00,21,2472.25,2472.25,2471.25,2471.25,1416
ESU17,2017-07-20 21:30,21,2471.25,2471.75,2471.25,2471.5,863
ESU17,2017-07-20 22:00,21,2471.5,2471.75,2471.25,2471.25,496
ESU17,2017-07-20 22:30,21,2471.5,2472,2471.25,2471.75,711
ESU17,2017-07-20 23:00,21,2471.75,2472,2471.5,2471.5,524
ESU17,2017-07-20 23:30,21,2471.5,2471.75,2471,2471,566
ESU17,2017-07-21 00:00,21,2471.25,2471.5,2471.25,2471.25,490
ESU17,2017-07-21 00:30,21,2471.5,2471.75,2471,2471.5,675
ESU17,2017-07-21 01:00,21,2471.75,2471.75,2471.25,2471.5,1708
ESU17,2017-07-21 01:30,21,2471.5,2471.75,2471,2471.75,2330
ESU17,2017-07-21 02:00,21,2471.5,2472.75,2471.25,2472.25,11862
ESU17,2017-07-21 02:30,21,2472,2472.75,2472,2472.25,5363
ESU17,2017-07-21 03:00,21,2472.5,2474,2472.25,2473.75,6056
ESU17,2017-07-21 03:30,21,2473.75,2474.75,2473,2474.5,5432
ESU17,2017-07-21 04:00,21,2474.5,2475.25,2474.25,2474.75,5364
ESU17,2017-07-21 04:30,21,2474.75,2475,2472.25,2472.75,9690
ESU17,2017-07-21 05:00,21,2473,2473.25,2470.5,2471,12070
ESU17,2017-07-21 05:30,21,2471,2471.5,2469.25,2470.25,13311
ESU17,2017-07-21 06:00,21,2470.25,2471.25,2470,2470.5,8932
ESU17,2017-07-21 06:30,21,2470.5,2471.5,2469.75,2470.5,10273
ESU17,2017-07-21 07:00,21,2470.5,2471.25,2470.25,2471,6799
ESU17,2017-07-21 07:30,21,2471,2471.25,2468.25,2468.5,19717
ESU17,2017-07-21 08:00,21,2468.5,2469,2465,2465.75,56155
ESU17,2017-07-21 08:30,21,2465.75,2467.5,2463.25,2464.5,168655
ESU17,2017-07-21 09:00,21,2464.5,2466.5,2462.75,2465.75,103196
ESU17,2017-07-21 09:30,21,2465.75,2466.5,2463.5,2463.75,75057
ESU17,2017-07-21 10:00,21,2463.75,2466.5,2463.5,2465.75,66119
ESU17,2017-07-21 10:30,21,2465.5,2468.25,2465.25,2468.25,45864
ESU17,2017-07-21 11:00,21,2468,2468.75,2466.75,2467.25,43226
ESU17,2017-07-21 11:30,21,2467.25,2469,2466.75,2468.5,26003
ESU17,2017-07-21 12:00,21,2468.75,2470,2468.25,2468.75,32491
ESU17,2017-07-21 12:30,21,2469,2469,2467.25,2468.5,39634
ESU17,2017-07-21 13:00,21,2468.5,2468.5,2466.5,2467.75,32161
ESU17,2017-07-21 13:30,21,2467.75,2468.75,2467.5,2468,29064
ESU17,2017-07-21 14:00,21,2467.75,2468.25,2466,2466.5,36702
ESU17,2017-07-21 14:30,21,2466.5,2470.25,2466.5,2469.75,115953
ESU17,2017-07-21 15:00,21,2469.75,2470,2468.75,2469.25,62822
ESU17,2017-07-21 15:30,21,2469,2470,2468.5,2470,9171
ESU17,2017-07-23 17:00,24,2469.75,2470.5,2468.75,2470,2768
ESU17,2017-07-23 17:30,24,2469.75,2470,2469.5,2469.5,288
ESU17,2017-07-23 18:00,24,2469.75,2470,2469.5,2469.75,462
ESU17,2017-07-23 18:30,24,2469.75,2469.75,2468.25,2468.5,2112
ESU17,2017-07-23 19:00,24,2468.5,2468.75,2465.5,2465.75,6316
ESU17,2017-07-23 19:30,24,2466,2466.75,2465.75,2466.5,1366
ESU17,2017-07-23 20:00,24,2466.5,2466.75,2463.75,2464.75,6497
ESU17,2017-07-23 20:30,24,2465,2466.25,2464.5,2465.75,2425
ESU17,2017-07-23 21:00,24,2465.75,2466,2465,2465.75,1719
ESU17,2017-07-23 21:30,24,2465.5,2466.25,2465.5,2466,710
ESU17,2017-07-23 22:00,24,2466.25,2466.5,2465,2465.5,1434
ESU17,2017-07-23 22:30,24,2465.5,2466,2465.25,2465.75,712
ESU17,2017-07-23 23:00,24,2466,2466,2465.75,2465.75,241
ESU17,2017-07-23 23:30,24,2466,2466.25,2465.75,2466,280
ESU17,2017-07-24 00:00,24,2466.25,2467.25,2466.25,2467.25,1090
ESU17,2017-07-24 00:30,24,2467,2467.5,2466.5,2467,1014
ESU17,2017-07-24 01:00,24,2467,2467.25,2466,2466.25,3403
ESU17,2017-07-24 01:30,24,2466.5,2467,2466.25,2466.5,2549
ESU17,2017-07-24 02:00,24,2466.75,2467.5,2464.5,2466,15711
ESU17,2017-07-24 02:30,24,2466,2466,2464.75,2465,11566
ESU17,2017-07-24 03:00,24,2465,2466.5,2464.75,2466,12916
ESU17,2017-07-24 03:30,24,2465.75,2467.25,2464.25,2464.75,10571
ESU17,2017-07-24 04:00,24,2464.75,2466,2463.5,2464.25,11786
ESU17,2017-07-24 04:30,24,2464.25,2465.5,2464,2465.5,6853
ESU17,2017-07-24 05:00,24,2465.25,2466.75,2464.5,2466.25,7583
ESU17,2017-07-24 05:30,24,2466.25,2467,2466,2467,4834
ESU17,2017-07-24 06:00,24,2467,2467.5,2466.25,2467,5217
ESU17,2017-07-24 06:30,24,2467,2467.5,2466.75,2466.75,5385
ESU17,2017-07-24 07:00,24,2467,2470,2466.5,2469.5,14544
ESU17,2017-07-24 07:30,24,2469.5,2469.5,2468.25,2468.25,6965
ESU17,2017-07-24 08:00,24,2468.25,2469.25,2467.75,2468.75,14358
ESU17,2017-07-24 08:30,24,2469,2469.5,2464.75,2467,103451
ESU17,2017-07-24 09:00,24,2467,2467.25,2465,2465.25,60193
ESU17,2017-07-24 09:30,24,2465.5,2466.25,2464.25,2465,54400
ESU17,2017-07-24 10:00,24,2465.25,2465.75,2463.5,2465,56475
ESU17,2017-07-24 10:30,24,2465,2466.75,2464.5,2466.5,38683
ESU17,2017-07-24 11:00,24,2466.25,2468,2466.25,2467.5,28781
ESU17,2017-07-24 11:30,24,2467.5,2467.75,2466.5,2467.5,17291
ESU17,2017-07-24 12:00,24,2467.25,2468,2466.5,2467.5,21205
ESU17,2017-07-24 12:30,24,2467.25,2467.75,2466.75,2467.25,16812
ESU17,2017-07-24 13:00,24,2467,2469,2467,2468.25,27920
ESU17,2017-07-24 13:30,24,2468.5,2469.25,2468,2468.75,25214
ESU17,2017-07-24 14:00,24,2468.5,2470.25,2468,2470.25,31810
ESU17,2017-07-24 14:30,24,2470,2470.5,2467.75,2469,115242
ESU17,2017-07-24 15:00,24,2469,2469.25,2467.25,2468.25,72200
ESU17,2017-07-24 15:30,24,2468,2468.25,2466.5,2467.5,7475
ESU17,2017-07-24 17:00,25,2467,2468.25,2466.25,2467.25,3061
ESU17,2017-07-24 17:30,25,2467.25,2467.75,2467,2467.75,843
ESU17,2017-07-24 18:00,25,2467.75,2467.75,2467.25,2467.5,281
ESU17,2017-07-24 18:30,25,2467.25,2467.75,2467.25,2467.5,166
ESU17,2017-07-24 19:00,25,2467.75,2468.5,2467.5,2468,1245
ESU17,2017-07-24 19:30,25,2468.25,2468.5,2467.75,2468,541
ESU17,2017-07-24 20:00,25,2468,2468.75,2467.75,2468.25,1254
ESU17,2017-07-24 20:30,25,2468.25,2468.5,2467.75,2467.75,727
ESU17,2017-07-24 21:00,25,2468,2468.25,2467.5,2467.75,1083
ESU17,2017-07-24 21:30,25,2467.5,2468.25,2467.5,2468,518
ESU17,2017-07-24 22:00,25,2468,2468.25,2467.75,2467.75,242
ESU17,2017-07-24 22:30,25,2467.75,2468,2467.75,2468,213
ESU17,2017-07-24 23:00,25,2468,2468.25,2467.75,2468,658
ESU17,2017-07-24 23:30,25,2468,2468.75,2468,2468.5,883
ESU17,2017-07-25 00:00,25,2468.5,2468.5,2468.25,2468.25,425
ESU17,2017-07-25 00:30,25,2468.25,2468.5,2468,2468.25,905
ESU17,2017-07-25 01:00,25,2468,2468.25,2466.75,2467,3159
ESU17,2017-07-25 01:30,25,2467,2467.5,2466.75,2466.75,1792
ESU17,2017-07-25 02:00,25,2466.75,2468.75,2466.75,2468,13245
ESU17,2017-07-25 02:30,25,2467.75,2469,2467.5,2468.25,6620
ESU17,2017-07-25 03:00,25,2468,2469.75,2468,2469.25,8326
ESU17,2017-07-25 03:30,25,2469.25,2470,2468.75,2469,6187
ESU17,2017-07-25 04:00,25,2469,2471.5,2468.75,2470.75,10915
ESU17,2017-07-25 04:30,25,2470.75,2471.25,2470.25,2470.75,4659
ESU17,2017-07-25 05:00,25,2470.5,2471.75,2470.5,2471.5,4959
ESU17,2017-07-25 05:30,25,2471.5,2472.75,2471.5,2472.5,8520
ESU17,2017-07-25 06:00,25,2472.25,2473.5,2472.25,2473.5,9114
ESU17,2017-07-25 06:30,25,2473.5,2474.75,2473,2474.25,18791
ESU17,2017-07-25 07:00,25,2474.25,2475.75,2474.25,2475,17409
ESU17,2017-07-25 07:30,25,2475,2475.5,2474.5,2475,10400
ESU17,2017-07-25 08:00,25,2475,2478.25,2474.75,2478,42635
ESU17,2017-07-25 08:30,25,2478,2478.25,2473.75,2475.5,126432
ESU17,2017-07-25 09:00,25,2475.5,2476.75,2472.5,2475.75,98079
ESU17,2017-07-25 09:30,25,2476,2476.5,2474.5,2475,69967
ESU17,2017-07-25 10:00,25,2475,2477.5,2474.75,2476.75,56481
ESU17,2017-07-25 10:30,25,2476.5,2478.5,2475.75,2478,57129
ESU17,2017-07-25 11:00,25,2477.75,2478.75,2476.75,2477.5,54662
ESU17,2017-07-25 11:30,25,2477.25,2477.75,2476.75,2477.5,25406
ESU17,2017-07-25 12:00,25,2477.5,2478,2477,2477.75,30604
ESU17,2017-07-25 12:30,25,2477.5,2478.5,2477,2477.25,33305
ESU17,2017-07-25 13:00,25,2477.5,2477.75,2476.5,2477.25,41822
ESU17,2017-07-25 13:30,25,2477.25,2477.5,2475.5,2476.75,50138
ESU17,2017-07-25 14:00,25,2476.5,2477.25,2473.75,2475,43654
ESU17,2017-07-25 14:30,25,2474.75,2475.5,2473.75,2474.5,130961
ESU17,2017-07-25 15:00,25,2474.5,2474.5,2473.25,2474.5,54766
ESU17,2017-07-25 15:30,25,2474.5,2475.75,2474.25,2475.5,6580
ESU17,2017-07-25 17:00,26,2475.25,2475.5,2474.25,2475,2619
ESU17,2017-07-25 17:30,26,2474.75,2475,2474,2475,1585
ESU17,2017-07-25 18:00,26,2475,2475,2474.25,2474.75,777
ESU17,2017-07-25 18:30,26,2474.75,2475.25,2474.5,2475.25,1400
ESU17,2017-07-25 19:00,26,2475.25,2475.75,2474.75,2475.25,2258
ESU17,2017-07-25 19:30,26,2475.25,2475.5,2474.25,2474.5,2058
ESU17,2017-07-25 20:00,26,2474.5,2475.25,2474.5,2474.75,1634
ESU17,2017-07-25 20:30,26,2474.75,2475,2473.5,2473.5,2496
ESU17,2017-07-25 21:00,26,2473.75,2474,2473.25,2473.75,1699
ESU17,2017-07-25 21:30,26,2473.5,2473.75,2472,2473,3497
ESU17,2017-07-25 22:00,26,2473,2473.25,2472.75,2473,565
ESU17,2017-07-25 22:30,26,2473.25,2473.25,2472.75,2473,1353
ESU17,2017-07-25 23:00,26,2473,2473,2472.5,2472.75,644
ESU17,2017-07-25 23:30,26,2473,2473,2472.5,2472.5,401
ESU17,2017-07-26 00:00,26,2472.75,2473.25,2472.5,2473,616
ESU17,2017-07-26 00:30,26,2473.25,2473.75,2473,2473,1282
ESU17,2017-07-26 01:00,26,2473,2474,2473,2473.5,1804
ESU17,2017-07-26 01:30,26,2473.25,2473.75,2473,2473.5,1694
ESU17,2017-07-26 02:00,26,2473.5,2476,2473.5,2475.75,12702
ESU17,2017-07-26 02:30,26,2475.5,2476.75,2475,2476.25,11951
ESU17,2017-07-26 03:00,26,2476.25,2476.5,2475.5,2476,6340
ESU17,2017-07-26 03:30,26,2476.25,2476.5,2475.25,2476.5,9610
ESU17,2017-07-26 04:00,26,2476.5,2476.75,2475.5,2476.25,5093
ESU17,2017-07-26 04:30,26,2476.25,2477.75,2476,2477,7332
ESU17,2017-07-26 05:00,26,2477,2477,2475.5,2476.25,9458
ESU17,2017-07-26 05:30,26,2476.5,2477,2476,2477,4787
ESU17,2017-07-26 06:00,26,2477,2477.25,2476,2476.5,5575
ESU17,2017-07-26 06:30,26,2476.75,2478.5,2476.25,2478.25,12216
ESU17,2017-07-26 07:00,26,2478.5,2479.5,2477.5,2479,12523
ESU17,2017-07-26 07:30,26,2478.75,2479.5,2478.25,2479,11555
ESU17,2017-07-26 08:00,26,2479,2479.75,2478,2478,16183
ESU17,2017-07-26 08:30,26,2478.25,2478.5,2475.25,2476.5,115362
ESU17,2017-07-26 09:00,26,2476.5,2478.5,2475.5,2476.25,69800
ESU17,2017-07-26 09:30,26,2476.5,2477.5,2474.75,2475.25,62088
ESU17,2017-07-26 10:00,26,2475,2476.5,2475,2476,41622
ESU17,2017-07-26 10:30,26,2476,2476.5,2475.25,2476,33596
ESU17,2017-07-26 11:00,26,2476,2477.25,2475.75,2476.25,22513
ESU17,2017-07-26 11:30,26,2476.25,2476.75,2475.5,2475.75,20822
ESU17,2017-07-26 12:00,26,2475.75,2476,2474,2474,32087
ESU17,2017-07-26 12:30,26,2474.25,2475.75,2473.75,2473.75,32147
ESU17,2017-07-26 13:00,26,2473.75,2477.25,2473.5,2477.25,76789
ESU17,2017-07-26 13:30,26,2477.25,2477.25,2474.25,2474.25,42356
ESU17,2017-07-26 14:00,26,2474.25,2475.5,2473.75,2474.75,42328
ESU17,2017-07-26 14:30,26,2474.75,2475.25,2471.5,2474.75,133653
ESU17,2017-07-26 15:00,26,2474.75,2475.75,2473,2473,57854
ESU17,2017-07-26 15:30,26,2473.25,2474.5,2473.25,2474.25,7817
ESU17,2017-07-26 17:00,27,2474.5,2476.5,2474.5,2476.25,4088
ESU17,2017-07-26 17:30,27,2476.25,2477,2476,2476.5,2075
ESU17,2017-07-26 18:00,27,2476.5,2477.75,2476.5,2477.25,2373
ESU17,2017-07-26 18:30,27,2477,2477.25,2476.75,2476.75,1520
ESU17,2017-07-26 19:00,27,2476.75,2477,2475.5,2475.75,3656
ESU17,2017-07-26 19:30,27,2475.75,2478,2475.5,2477.5,4799
ESU17,2017-07-26 20:00,27,2477.5,2478.25,2477,2477.25,4387
ESU17,2017-07-26 20:30,27,2477.25,2477.75,2477,2477.25,2304
ESU17,2017-07-26 21:00,27,2477.25,2477.75,2477,2477.5,1595
ESU17,2017-07-26 21:30,27,2477.25,2477.75,2477,2477.25,1161
ESU17,2017-07-26 22:00,27,2477.25,2477.75,2477.25,2477.25,851
ESU17,2017-07-26 22:30,27,2477.25,2477.75,2477.25,2477.5,1969
ESU17,2017-07-26 23:00,27,2477.75,2478.25,2477.5,2477.75,1806
ESU17,2017-07-26 23:30,27,2477.75,2478.75,2477.75,2478.25,1830
ESU17,2017-07-27 00:00,27,2478.25,2478.75,2478,2478,1395
ESU17,2017-07-27 00:30,27,2478.25,2478.25,2477.5,2478,1550
ESU17,2017-07-27 01:00,27,2478.25,2478.75,2477.25,2477.75,5996
ESU17,2017-07-27 01:30,27,2477.75,2478.75,2476.5,2476.75,5069
ESU17,2017-07-27 02:00,27,2477,2480,2476.75,2479.75,21310
ESU17,2017-07-27 02:30,27,2479.75,2480,2478.5,2478.5,11461
ESU17,2017-07-27 03:00,27,2478.5,2479.25,2478,2478.75,10700
ESU17,2017-07-27 03:30,27,2478.5,2478.5,2477,2477,9373
ESU17,2017-07-27 04:00,27,2477,2477.75,2476.75,2477,7632
ESU17,2017-07-27 04:30,27,2477,2477.5,2477,2477.5,4529
ESU17,2017-07-27 05:00,27,2477.5,2477.5,2476.75,2477,6745
ESU17,2017-07-27 05:30,27,2477,2478.75,2477,2478.5,5657
ESU17,2017-07-27 06:00,27,2478.5,2478.5,2477.5,2477.75,5004
ESU17,2017-07-27 06:30,27,2477.75,2478,2477,2477.5,7262
ESU17,2017-07-27 07:00,27,2477.25,2478.75,2477.25,2478.5,5967
ESU17,2017-07-27 07:30,27,2478.5,2478.75,2477.25,2478.5,7210
ESU17,2017-07-27 08:00,27,2478.5,2480.25,2478.25,2480,18258
ESU17,2017-07-27 08:30,27,2480,2480.5,2475.75,2476.5,136508
ESU17,2017-07-27 09:00,27,2476.25,2479,2475.75,2479,56247
ESU17,2017-07-27 09:30,27,2479,2479.75,2478.25,2479.25,46110
ESU17,2017-07-27 10:00,27,2479.25,2479.5,2477.25,2477.75,53945
ESU17,2017-07-27 10:30,27,2477.5,2479.75,2477.5,2479.5,31515
ESU17,2017-07-27 11:00,27,2479.5,2479.75,2478.5,2478.75,24263
ESU17,2017-07-27 11:30,27,2478.75,2479.25,2469,2471,154397
ESU17,2017-07-27 12:00,27,2471,2472.25,2460.75,2463.75,194531
ESU17,2017-07-27 12:30,27,2463.5,2465.25,2457,2462.75,220373
ESU17,2017-07-27 13:00,27,2462.75,2467.5,2461.75,2465.5,101569
ESU17,2017-07-27 13:30,27,2465.5,2466.25,2460.75,2464.75,83776
ESU17,2017-07-27 14:00,27,2465,2467.75,2462.25,2467,78825
ESU17,2017-07-27 14:30,27,2467,2473,2466,2472.75,170841
ESU17,2017-07-27 15:00,27,2472.5,2472.75,2468.25,2472.25,101378
ESU17,2017-07-27 15:30,27,2472,2472.5,2471,2472.25,7877
ESU17,2017-07-27 17:00,28,2472,2472,2469.5,2469.75,4562
ESU17,2017-07-27 17:30,28,2470,2470.25,2469.5,2470,869
ESU17,2017-07-27 18:00,28,2470,2470.5,2470,2470,963
ESU17,2017-07-27 18:30,28,2470.25,2470.25,2468.25,2468.5,2291
ESU17,2017-07-27 19:00,28,2468.5,2469,2467.25,2467.5,3555
ESU17,2017-07-27 19:30,28,2467.5,2467.5,2464.5,2465.25,8482
ESU17,2017-07-27 20:00,28,2465,2465.5,2462.25,2463,10333
ESU17,2017-07-27 20:30,28,2463.25,2465.5,2462.75,2464.25,6289
ESU17,2017-07-27 21:00,28,2464.25,2465.5,2464.25,2464.5,2271
ESU17,2017-07-27 21:30,28,2464.25,2465,2464.25,2465,1208
ESU17,2017-07-27 22:00,28,2465,2465,2464.25,2464.5,1702
ESU17,2017-07-27 22:30,28,2464.25,2464.5,2463,2463.5,2395
ESU17,2017-07-27 23:00,28,2463.5,2464,2462.75,2463.25,1377
ESU17,2017-07-27 23:30,28,2463,2464.75,2463,2464.5,1821
ESU17,2017-07-28 00:00,28,2464.75,2464.75,2464,2464,1917
ESU17,2017-07-28 00:30,28,2464,2464.5,2463.25,2464,3397
ESU17,2017-07-28 01:00,28,2464.25,2465.5,2463.75,2465.5,4728
ESU17,2017-07-28 01:30,28,2465.25,2466.25,2465,2466,4112
ESU17,2017-07-28 02:00,28,2466,2466.75,2464,2466.5,13906
ESU17,2017-07-28 02:30,28,2466.5,2467.25,2465.75,2467,10489
ESU17,2017-07-28 03:00,28,2467,2467.25,2465.5,2465.75,7833
ESU17,2017-07-28 03:30,28,2465.75,2466,2464.5,2465.25,7354
ESU17,2017-07-28 04:00,28,2465,2465.25,2462.75,2464.25,12446
ESU17,2017-07-28 04:30,28,2464.25,2465,2463.75,2463.75,8779
ESU17,2017-07-28 05:00,28,2463.75,2464,2461.5,2462.25,13264
ESU17,2017-07-28 05:30,28,2462.5,2464.5,2461.5,2464.25,15098
ESU17,2017-07-28 06:00,28,2464.25,2466.75,2464,2465,14824
ESU17,2017-07-28 06:30,28,2465,2466,2464.25,2465.75,8528
ESU17,2017-07-28 07:00,28,2465.75,2465.75,2465,2465.5,9557
ESU17,2017-07-28 07:30,28,2465.75,2467.5,2465,2466.75,20774
ESU17,2017-07-28 08:00,28,2466.75,2467,2465.25,2466.75,15188
ESU17,2017-07-28 08:30,28,2466.5,2469,2464.5,2464.75,155000
ESU17,2017-07-28 09:00,28,2465,2466.5,2463,2463.5,87195
ESU17,2017-07-28 09:30,28,2463.75,2464.75,2462,2464,78806
ESU17,2017-07-28 10:00,28,2464,2466.5,2461.5,2465,101950
ESU17,2017-07-28 10:30,28,2464.75,2467.25,2464.5,2467,52891
ESU17,2017-07-28 11:00,28,2467,2468,2466.5,2467,27001
ESU17,2017-07-28 11:30,28,2467.25,2468,2466.25,2466.75,32606
ESU17,2017-07-28 12:00,28,2467,2467,2465.75,2466.5,34624
ESU17,2017-07-28 12:30,28,2466.75,2468,2466,2466.75,27151
ESU17,2017-07-28 13:00,28,2466.5,2468,2466,2467.5,24859
ESU17,2017-07-28 13:30,28,2467.25,2469,2466.75,2468.5,32686
ESU17,2017-07-28 14:00,28,2468.75,2469,2467,2467.75,48057
ESU17,2017-07-28 14:30,28,2467.75,2470.75,2467.5,2469,120878
ESU17,2017-07-28 15:00,28,2469.25,2471,2469,2471,77524
ESU17,2017-07-28 15:30,28,2470.5,2471.5,2470.25,2470.75,8360
ESU17,2017-07-30 17:00,31,2470.5,2471.25,2468.5,2469.25,4741
ESU17,2017-07-30 17:30,31,2469.25,2469.5,2468.5,2469,1087
ESU17,2017-07-30 18:00,31,2468.75,2469.75,2468.75,2469.5,1867
ESU17,2017-07-30 18:30,31,2469.5,2469.5,2467.75,2468,1703
ESU17,2017-07-30 19:00,31,2468.25,2468.25,2466.25,2466.75,4302
ESU17,2017-07-30 19:30,31,2467,2467.25,2466.5,2467,2363
ESU17,2017-07-30 20:00,31,2467.25,2467.75,2466.75,2467,1641
ESU17,2017-07-30 20:30,31,2467.25,2468.25,2467.25,2468.25,2112
ESU17,2017-07-30 21:00,31,2468.25,2468.75,2468,2468.75,1674
ESU17,2017-07-30 21:30,31,2468.75,2468.75,2468,2468.25,554
ESU17,2017-07-30 22:00,31,2468.25,2468.25,2467,2467.25,1399
ESU17,2017-07-30 22:30,31,2467.25,2467.75,2467.25,2467.5,658
ESU17,2017-07-30 23:00,31,2467.75,2468,2467.25,2467.75,918
ESU17,2017-07-30 23:30,31,2468,2468.25,2467.75,2468.25,434
ESU17,2017-07-31 00:00,31,2468.25,2468.75,2467.75,2467.75,1991
ESU17,2017-07-31 00:30,31,2468,2468.25,2467.75,2467.75,966
ESU17,2017-07-31 01:00,31,2467.75,2468.5,2467.5,2468.25,3641
ESU17,2017-07-31 01:30,31,2468,2469.25,2467.75,2469,3718
ESU17,2017-07-31 02:00,31,2469.25,2474.75,2468.5,2474.25,27141
ESU17,2017-07-31 02:30,31,2474.25,2474.25,2472,2472.75,10936
ESU17,2017-07-31 03:00,31,2472.5,2473.25,2472.25,2472.5,6215
ESU17,2017-07-31 03:30,31,2472.5,2472.75,2471.5,2472,5952
ESU17,2017-07-31 04:00,31,2472.25,2473.75,2470.75,2473.5,11131
ESU17,2017-07-31 04:30,31,2473.5,2474,2472.5,2472.75,6443
ESU17,2017-07-31 05:00,31,2472.75,2472.75,2471.5,2472.25,6248
ESU17,2017-07-31 05:30,31,2472.5,2472.75,2471.5,2472,4451
ESU17,2017-07-31 06:00,31,2472.25,2473.5,2472,2473.25,6442
ESU17,2017-07-31 06:30,31,2473.5,2473.5,2472.5,2473.5,6379
ESU17,2017-07-31 07:00,31,2473.5,2474,2472.5,2473.5,6518
ESU17,2017-07-31 07:30,31,2473.75,2475,2473.5,2473.75,11604
ESU17,2017-07-31 08:00,31,2473.5,2474.25,2473,2474,12454
ESU17,2017-07-31 08:30,31,2473.75,2475,2470,2470.25,101907
ESU17,2017-07-31 09:00,31,2470.5,2470.75,2467.25,2468.25,105984
ESU17,2017-07-31 09:30,31,2468.5,2468.5,2465.25,2466.75,95119
ESU17,2017-07-31 10:00,31,2467,2469,2466.75,2468.5,59456
ESU17,2017-07-31 10:30,31,2468.5,2470.25,2468.5,2470,44070
ESU17,2017-07-31 11:00,31,2470,2471,2468,2470.75,51415
ESU17,2017-07-31 11:30,31,2470.75,2471,2470,2470.5,21598
ESU17,2017-07-31 12:00,31,2470.75,2471.75,2468.75,2470.5,50704
ESU17,2017-07-31 12:30,31,2470.25,2470.5,2468.75,2470.25,25467
ESU17,2017-07-31 13:00,31,2470.25,2470.75,2469.25,2470.5,26915
ESU17,2017-07-31 13:30,31,2470.25,2470.75,2468,2468.5,39560
ESU17,2017-07-31 14:00,31,2468.75,2471,2468.25,2470.75,37759
ESU17,2017-07-31 14:30,31,2470.75,2472.25,2467,2467.5,228967
ESU17,2017-07-31 15:00,31,2467.5,2470.5,2467.5,2470,118329
ESU17,2017-07-31 15:30,31,2469.75,2470.25,2468.25,2468.5,8708
ESU17,2017-07-31 17:00,1,2468,2468.5,2466.25,2467,5540
ESU17,2017-07-31 17:30,1,2467.25,2467.75,2467.25,2467.75,665
ESU17,2017-07-31 18:00,1,2467.75,2468,2467.5,2468,1340
ESU17,2017-07-31 18:30,1,2468,2468,2467.5,2467.75,890
ESU17,2017-07-31 19:00,1,2467.75,2469.5,2467.5,2468.75,4163
ESU17,2017-07-31 19:30,1,2469,2470,2469,2469.25,1914
ESU17,2017-07-31 20:00,1,2469.5,2474.5,2469.25,2473,11847
ESU17,2017-07-31 20:30,1,2473.25,2475.75,2473,2475,7367
ESU17,2017-07-31 21:00,1,2475,2475,2473.5,2473.5,2673
ESU17,2017-07-31 21:30,1,2473.75,2473.75,2473.25,2473.75,1770
ESU17,2017-07-31 22:00,1,2473.5,2474.25,2473.5,2473.5,1347
ESU17,2017-07-31 22:30,1,2473.75,2473.75,2472.75,2473,1758
ESU17,2017-07-31 23:00,1,2473,2473.5,2472.75,2473.25,1551
ESU17,2017-07-31 23:30,1,2473,2474.25,2473,2473.75,2129
ESU17,2017-08-01 00:00,1,2473.5,2474.25,2472.25,2472.75,2458
ESU17,2017-08-01 00:30,1,2472.75,2473,2472.25,2472.75,2143
ESU17,2017-08-01 01:00,1,2473,2474,2472.75,2473.75,4532
ESU17,2017-08-01 01:30,1,2473.75,2475,2473.5,2475,4461
ESU17,2017-08-01 02:00,1,2475,2475.25,2472.5,2473,16818
ESU17,2017-08-01 02:30,1,2473,2475.5,2472.75,2475.25,9257
ESU17,2017-08-01 03:00,1,2475,2477,2474.5,2476.25,16888
ESU17,2017-08-01 03:30,1,2476.5,2477.25,2476,2477,7339
ESU17,2017-08-01 04:00,1,2476.75,2477.25,2475.25,2475.5,9427
ESU17,2017-08-01 04:30,1,2475.75,2476.25,2474.5,2475.25,9036
ESU17,2017-08-01 05:00,1,2475.25,2475.5,2474.25,2474.75,8007
ESU17,2017-08-01 05:30,1,2474.75,2475.25,2472.75,2473.75,10209
ESU17,2017-08-01 06:00,1,2473.75,2473.75,2471.25,2471.5,10400
ESU17,2017-08-01 06:30,1,2471.75,2473.25,2471.5,2473,10547
ESU17,2017-08-01 07:00,1,2473,2473.75,2472.25,2473.25,8838
ESU17,2017-08-01 07:30,1,2473.25,2475,2472.5,2474.75,13726
ESU17,2017-08-01 08:00,1,2475,2476,2474.5,2474.5,19486
ESU17,2017-08-01 08:30,1,2474.5,2475,2469.25,2469.75,130040
ESU17,2017-08-01 09:00,1,2470,2473,2468.25,2469.25,109733
ESU17,2017-08-01 09:30,1,2469.25,2473.25,2469.25,2472.5,67229
ESU17,2017-08-01 10:00,1,2472.75,2473.25,2468,2469,90914
ESU17,2017-08-01 10:30,1,2469,2473,2469,2472.75,46644
ESU17,2017-08-01 11:00,1,2472.75,2474,2472.5,2472.75,33098
ESU17,2017-08-01 11:30,1,2473,2473.25,2472.25,2472.75,20438
ESU17,2017-08-01 12:00,1,2472.75,2474,2472.5,2473.25,19609
ESU17,2017-08-01 12:30,1,2473.5,2473.5,2472.25,2473.5,15204
ESU17,2017-08-01 13:00,1,2473.5,2473.75,2473,2473.5,13294
ESU17,2017-08-01 13:30,1,2473.5,2473.75,2472.25,2473.5,23839
ESU17,2017-08-01 14:00,1,2473.5,2473.75,2471.5,2472.75,44209
ESU17,2017-08-01 14:30,1,2472.75,2473.75,2471.5,2473,109075
ESU17,2017-08-01 15:00,1,2473,2473.5,2471.25,2471.75,73340
ESU17,2017-08-01 15:30,1,2472.25,2474.75,2472.25,2473.75,12417
ESU17,2017-08-01 17:00,2,2474,2475.5,2473.75,2474.25,7098
ESU17,2017-08-01 17:30,2,2474.25,2474.5,2473.75,2474,1347
ESU17,2017-08-01 18:00,2,2474,2474.75,2474,2474.75,538
ESU17,2017-08-01 18:30,2,2474.5,2475.5,2474.5,2475.25,1132
ESU17,2017-08-01 19:00,2,2475,2475.25,2474,2474,2265
ESU17,2017-08-01 19:30,2,2474.25,2474.5,2473.75,2474,909
ESU17,2017-08-01 20:00,2,2474,2474.5,2473.75,2474.25,1233
ESU17,2017-08-01 20:30,2,2474,2474.75,2473.25,2473.75,1966
ESU17,2017-08-01 21:00,2,2474,2474.25,2473.75,2474,702
ESU17,2017-08-01 21:30,2,2474,2474.75,2473.75,2474.75,981
ESU17,2017-08-01 22:00,2,2474.75,2474.75,2474.25,2474.5,600
ESU17,2017-08-01 22:30,2,2474.5,2475,2474.25,2474.75,809
ESU17,2017-08-01 23:00,2,2474.75,2475.25,2474.5,2474.5,1616
ESU17,2017-08-01 23:30,2,2474.75,2475,2474.5,2474.75,559
ESU17,2017-08-02 00:00,2,2474.75,2475.5,2474.5,2475,1179
ESU17,2017-08-02 00:30,2,2475.25,2475.25,2474.5,2474.5,1600
ESU17,2017-08-02 01:00,2,2474.75,2475.25,2474.5,2474.75,2064
ESU17,2017-08-02 01:30,2,2474.75,2475.25,2474.5,2475.25,1701
ESU17,2017-08-02 02:00,2,2475,2475.25,2473.25,2473.5,15271
ESU17,2017-08-02 02:30,2,2473.5,2474.75,2473.25,2474.5,7747
ESU17,2017-08-02 03:00,2,2474.5,2474.75,2473.25,2473.25,7464
ESU17,2017-08-02 03:30,2,2473.25,2474,2473,2473.5,7754
ESU17,2017-08-02 04:00,2,2473.5,2474.5,2473.25,2474.25,5551
ESU17,2017-08-02 04:30,2,2474.25,2474.5,2473.5,2474.25,5964
ESU17,2017-08-02 05:00,2,2474.25,2475.75,2473.75,2475.5,5856
ESU17,2017-08-02 05:30,2,2475.5,2476,2473.25,2473.25,11021
ESU17,2017-08-02 06:00,2,2473.25,2473.25,2472.5,2472.5,5365
ESU17,2017-08-02 06:30,2,2472.5,2473.25,2472.25,2473,7487
ESU17,2017-08-02 07:00,2,2473.25,2474.5,2473,2474.5,8085
ESU17,2017-08-02 07:30,2,2474.25,2475.25,2474,2474.75,10560
ESU17,2017-08-02 08:00,2,2475,2475.5,2474,2474.75,13149
ESU17,2017-08-02 08:30,2,2474.75,2475.75,2471,2471.5,134610
ESU17,2017-08-02 09:00,2,2471.75,2474.5,2466,2466.75,153999
ESU17,2017-08-02 09:30,2,2466.75,2468.5,2463.25,2464.25,149520
ESU17,2017-08-02 10:00,2,2464.5,2468.5,2463.5,2468.25,113335
ESU17,2017-08-02 10:30,2,2468.25,2469.75,2467,2467.75,65771
ESU17,2017-08-02 11:00,2,2468,2468.25,2466,2466,50749
ESU17,2017-08-02 11:30,2,2466.25,2467.5,2465.75,2466.75,39169
ESU17,2017-08-02 12:00,2,2466.75,2469.25,2465.75,2469,56185
ESU17,2017-08-02 12:30,2,2468.75,2471.75,2468.25,2471.5,61648
ESU17,2017-08-02 13:00,2,2471.25,2472,2470.5,2471.25,41124
ESU17,2017-08-02 13:30,2,2471.25,2474,2471,2473,59029
ESU17,2017-08-02 14:00,2,2473.25,2474,2471.5,2472.25,52892
ESU17,2017-08-02 14:30,2,2472,2474.75,2471,2474,107723
ESU17,2017-08-02 15:00,2,2474,2474.75,2472.75,2473.25,59266
ESU17,2017-08-02 15:30,2,2473.5,2474,2473.25,2473.5,5020
ESU17,2017-08-02 17:00,3,2473.25,2473.5,2472.75,2472.75,2643
ESU17,2017-08-02 17:30,3,2473,2473.75,2472.75,2473.25,844
ESU17,2017-08-02 18:00,3,2473,2473.25,2472.5,2472.5,1013
ESU17,2017-08-02 18:30,3,2472.5,2472.75,2471.75,2472.25,1087
ESU17,2017-08-02 19:00,3,2472.25,2472.5,2470.75,2471,2872
ESU17,2017-08-02 19:30,3,2471,2472,2470.5,2471.75,2589
ESU17,2017-08-02 20:00,3,2471.75,2472,2471.25,2471.75,2059
ESU17,2017-08-02 20:30,3,2471.5,2471.75,2470.5,2470.75,2363
ESU17,2017-08-02 21:00,3,2470.75,2471,2470,2470.75,2148
ESU17,2017-08-02 21:30,3,2470.75,2472,2470.75,2471.75,2229
ESU17,2017-08-02 22:00,3,2471.5,2472.5,2471.5,2472,1317
ESU17,2017-08-02 22:30,3,2472,2472.5,2471.75,2472,1441
ESU17,2017-08-02 23:00,3,2472,2472,2471.5,2471.5,579
ESU17,2017-08-02 23:30,3,2471.5,2471.5,2470.75,2471,790
ESU17,2017-08-03 00:00,3,2471.25,2471.5,2470.75,2471.25,1400
ESU17,2017-08-03 00:30,3,2471.25,2471.75,2470.75,2471.75,1945
ESU17,2017-08-03 01:00,3,2471.75,2472.25,2470.75,2471,4049
ESU17,2017-08-03 01:30,3,2471,2471.5,2470.75,2470.75,3256
ESU17,2017-08-03 02:00,3,2470.75,2471.25,2469.25,2470,14783
ESU17,2017-08-03 02:30,3,2470,2470.75,2467.75,2468.25,15043
ESU17,2017-08-03 03:00,3,2468.25,2470.75,2468.25,2470,11567
ESU17,2017-08-03 03:30,3,2470,2471.25,2469.25,2471.25,9398
ESU17,2017-08-03 04:00,3,2471,2472.75,2470.75,2472.25,9670
ESU17,2017-08-03 04:30,3,2472.25,2472.5,2470.5,2471,6276
ESU17,2017-08-03 05:00,3,2471,2471.75,2470.75,2471.25,5455
ESU17,2017-08-03 05:30,3,2471.25,2473.5,2471.25,2472.75,7337
ESU17,2017-08-03 06:00,3,2473,2473.25,2471.25,2471.5,9303
ESU17,2017-08-03 06:30,3,2471.25,2472.75,2470.75,2472.5,8081
ESU17,2017-08-03 07:00,3,2472.75,2473.25,2472,2473,5832
ESU17,2017-08-03 07:30,3,2473,2474.5,2472.25,2474,9029
ESU17,2017-08-03 08:00,3,2474.25,2474.25,2472.75,2473,10479
ESU17,2017-08-03 08:30,3,2473,2473,2468.75,2469.5,107219
ESU17,2017-08-03 09:00,3,2469.5,2472,2468.25,2471.75,114670
ESU17,2017-08-03 09:30,3,2472,2472.75,2470.75,2472,64403
ESU17,2017-08-03 10:00,3,2472,2472.75,2470,2470.25,57890
ESU17,2017-08-03 10:30,3,2470.5,2470.5,2468.75,2469.25,42464
ESU17,2017-08-03 11:00,3,2469,2471,2468.5,2470.75,36864
ESU17,2017-08-03 11:30,3,2470.75,2470.75,2469.25,2470,41886
ESU17,2017-08-03 12:00,3,2470,2470.25,2468.25,2469,36798
ESU17,2017-08-03 12:30,3,2469,2471.5,2467.5,2470.75,50616
ESU17,2017-08-03 13:00,3,2470.5,2471.5,2470.25,2471,31718
ESU17,2017-08-03 13:30,3,2471,2471.5,2469.25,2469.5,24883
ESU17,2017-08-03 14:00,3,2469.75,2472,2469.5,2471.75,27969
ESU17,2017-08-03 14:30,3,2471.75,2471.75,2466,2469.75,167792
ESU17,2017-08-03 15:00,3,2469.75,2473,2469,2472,104790
ESU17,2017-08-03 15:30,3,2471.75,2471.75,2469.5,2470.75,8061
ESU17,2017-08-03 17:00,4,2470.75,2471.25,2470.25,2470.5,3473
ESU17,2017-08-03 17:30,4,2470.5,2470.75,2469.75,2470.25,1603
ESU17,2017-08-03 18:00,4,2470.5,2470.5,2468.75,2469.25,1638
ESU17,2017-08-03 18:30,4,2469.5,2469.75,2468.25,2469,1866
ESU17,2017-08-03 19:00,4,2468.75,2469.25,2467.75,2468.5,3903
ESU17,2017-08-03 19:30,4,2468.75,2470.25,2468.75,2470,1465
ESU17,2017-08-03 20:00,4,2470.25,2470.5,2469.25,2469.5,1811
ESU17,2017-08-03 20:30,4,2469.75,2470.5,2469.25,2470,1800
ESU17,2017-08-03 21:00,4,2470,2470.5,2469.75,2470.25,1093
ESU17,2017-08-03 21:30,4,2470.5,2470.75,2470.25,2470.75,671
ESU17,2017-08-03 22:00,4,2470.75,2470.75,2470.25,2470.25,1131
ESU17,2017-08-03 22:30,4,2470.25,2470.75,2470.25,2470.5,1268
ESU17,2017-08-03 23:00,4,2470.5,2470.75,2470.25,2470.75,412
ESU17,2017-08-03 23:30,4,2470.5,2471.5,2470.5,2471,1582
ESU17,2017-08-04 00:00,4,2471,2471.25,2470.5,2470.5,967
ESU17,2017-08-04 00:30,4,2470.75,2471.5,2470.5,2471.25,1396
ESU17,2017-08-04 01:00,4,2471,2471.75,2470.75,2471.5,3194
ESU17,2017-08-04 01:30,4,2471.25,2471.5,2470.5,2471.25,4736
ESU17,2017-08-04 02:00,4,2471.25,2472.5,2470.75,2472,13838
ESU17,2017-08-04 02:30,4,2472,2473,2471.5,2472.75,10043
ESU17,2017-08-04 03:00,4,2472.75,2473.25,2472.25,2473,7044
ESU17,2017-08-04 03:30,4,2472.75,2473.5,2472.5,2472.75,6010
ESU17,2017-08-04 04:00,4,2472.75,2474.25,2472.5,2474,7333
ESU17,2017-08-04 04:30,4,2474,2474.25,2473,2473.25,3708
ESU17,2017-08-04 05:00,4,2473.25,2474,2472.75,2473.75,4831
ESU17,2017-08-04 05:30,4,2473.75,2474.25,2473.5,2473.5,3191
ESU17,2017-08-04 06:00,4,2473.5,2474.75,2473.5,2474.75,8039
ESU17,2017-08-04 06:30,4,2474.5,2475.5,2474.5,2475.25,8356
ESU17,2017-08-04 07:00,4,2475.25,2475.75,2473.75,2474,13491
ESU17,2017-08-04 07:30,4,2473.75,2477,2473.75,2474.25,44312
ESU17,2017-08-04 08:00,4,2474.5,2475.5,2474,2474.75,16601
ESU17,2017-08-04 08:30,4,2474.75,2477.75,2471.75,2472,160020
ESU17,2017-08-04 09:00,4,2472,2474.75,2469.25,2474.5,127493
ESU17,2017-08-04 09:30,4,2474.75,2475.5,2471.25,2473,92760
ESU17,2017-08-04 10:00,4,2473,2474.5,2471.25,2473.5,59342
ESU17,2017-08-04 10:30,4,2473.25,2474.5,2472.25,2474,46892
ESU17,2017-08-04 11:00,4,2473.75,2474.25,2472.5,2473.25,25504
ESU17,2017-08-04 11:30,4,2473.5,2473.5,2471.75,2473,30420
ESU17,2017-08-04 12:00,4,2473,2473.5,2472.25,2472.75,24857
ESU17,2017-08-04 12:30,4,2473,2474,2472.75,2473.75,29523
ESU17,2017-08-04 13:00,4,2473.5,2474.25,2471.25,2471.25,27908
ESU17,2017-08-04 13:30,4,2471.5,2472.75,2471,2471.75,23971
ESU17,2017-08-04 14:00,4,2471.75,2473,2471.5,2472.25,27517
ESU17,2017-08-04 14:30,4,2472.5,2474.25,2471.25,2473.75,123731
ESU17,2017-08-04 15:00,4,2473.5,2474,2471.75,2472.5,63832
ESU17,2017-08-04 15:30,4,2472.5,2472.75,2471.5,2471.5,6817
ESU17,2017-08-06 17:00,7,2472.25,2473.75,2472,2473.5,3403
ESU17,2017-08-06 17:30,7,2473.5,2473.5,2472.75,2473,744
ESU17,2017-08-06 18:00,7,2473,2473.25,2472.75,2472.75,520
ESU17,2017-08-06 18:30,7,2472.75,2473.5,2472.75,2473.25,641
ESU17,2017-08-06 19:00,7,2473.25,2474.75,2473,2474.75,3586
ESU17,2017-08-06 19:30,7,2474.5,2477,2474.25,2476.75,5117
ESU17,2017-08-06 20:00,7,2476.5,2477.5,2476,2476.75,5059
ESU17,2017-08-06 20:30,7,2476.75,2477,2476,2476,2918
ESU17,2017-08-06 21:00,7,2476.25,2476.5,2475.75,2476.25,1266
ESU17,2017-08-06 21:30,7,2476.5,2476.75,2476.25,2476.75,582
ESU17,2017-08-06 22:00,7,2476.75,2477,2476.5,2476.5,640
ESU17,2017-08-06 22:30,7,2476.75,2477,2476.5,2476.75,955
ESU17,2017-08-06 23:00,7,2476.75,2477,2476.5,2476.5,611
ESU17,2017-08-06 23:30,7,2476.75,2476.75,2476.5,2476.75,207
ESU17,2017-08-07 00:00,7,2476.75,2477,2476.5,2476.75,1400
ESU17,2017-08-07 00:30,7,2476.75,2476.75,2476.25,2476.25,1850
ESU17,2017-08-07 01:00,7,2476.25,2477,2476,2476.25,3248
ESU17,2017-08-07 01:30,7,2476,2476.5,2475.75,2476.25,2536
ESU17,2017-08-07 02:00,7,2476.25,2477,2476,2477,8935
ESU17,2017-08-07 02:30,7,2477,2477.25,2475.75,2476.25,7658
ESU17,2017-08-07 03:00,7,2476,2476.5,2475.25,2475.75,6685
ESU17,2017-08-07 03:30,7,2475.75,2476,2475.25,2475.75,4100
ESU17,2017-08-07 04:00,7,2475.75,2475.75,2474.5,2475.25,5900
ESU17,2017-08-07 04:30,7,2475,2475.25,2473.75,2474,5046
ESU17,2017-08-07 05:00,7,2474,2474.5,2473.75,2474,4990
ESU17,2017-08-07 05:30,7,2474,2475,2473.75,2474.75,5776
ESU17,2017-08-07 06:00,7,2474.75,2474.75,2473.5,2473.75,4785
ESU17,2017-08-07 06:30,7,2473.75,2473.75,2473.25,2473.5,3589
ESU17,2017-08-07 07:00,7,2473.25,2475,2473,2474.75,8693
ESU17,2017-08-07 07:30,7,2474.75,2475,2473.75,2474.25,4228
ESU17,2017-08-07 08:00,7,2474.25,2474.75,2473.75,2474.5,10257
ESU17,2017-08-07 08:30,7,2474.25,2475.5,2473,2475,73547
ESU17,2017-08-07 09:00,7,2475,2475.75,2474.25,2474.25,35086
ESU17,2017-08-07 09:30,7,2474.5,2475.25,2473,2474,48783
ESU17,2017-08-07 10:00,7,2474,2474.75,2473.5,2474.5,26162
ESU17,2017-08-07 10:30,7,2474.5,2476,2474.25,2475.5,35581
ESU17,2017-08-07 11:00,7,2475.75,2476.5,2475.5,2476,21586
ESU17,2017-08-07 11:30,7,2476,2476.75,2475.5,2476.5,10747
ESU17,2017-08-07 12:00,7,2476.5,2477,2476.25,2476.75,12458
ESU17,2017-08-07 12:30,7,2477,2477,2475.25,2476.25,21344
ESU17,2017-08-07 13:00,7,2476.25,2476.75,2475.75,2476.75,10605
ESU17,2017-08-07 13:30,7,2476.5,2477.25,2476.5,2476.5,11879
ESU17,2017-08-07 14:00,7,2476.75,2478.25,2476,2478.25,28875
ESU17,2017-08-07 14:30,7,2478,2478.25,2476.5,2477.75,75939
ESU17,2017-08-07 15:00,7,2477.75,2478.25,2477,2477.5,51203
ESU17,2017-08-07 15:30,7,2477.5,2478,2477.25,2477.75,4912
ESU17,2017-08-07 17:00,8,2477.5,2477.5,2475.5,2476.25,4648
ESU17,2017-08-07 17:30,8,2476,2476.75,2476,2476,1134
ESU17,2017-08-07 18:00,8,2476.25,2476.5,2476,2476.25,367
ESU17,2017-08-07 18:30,8,2476.5,2476.75,2476.5,2476.75,493
ESU17,2017-08-07 19:00,8,2476.75,2477,2475.75,2476,1638
ESU17,2017-08-07 19:30,8,2476,2476.25,2475.5,2475.75,1159
ESU17,2017-08-07 20:00,8,2475.75,2476,2475.5,2475.5,872
ESU17,2017-08-07 20:30,8,2475.75,2475.75,2473.75,2474.5,5210
ESU17,2017-08-07 21:00,8,2474.5,2474.5,2473.5,2474,2708
ESU17,2017-08-07 21:30,8,2474.25,2475,2474,2474.75,1476
ESU17,2017-08-07 22:00,8,2474.5,2475,2474.5,2474.75,603
ESU17,2017-08-07 22:30,8,2475,2475,2474.5,2474.75,719
ESU17,2017-08-07 23:00,8,2474.5,2475.25,2474.5,2475,973
ESU17,2017-08-07 23:30,8,2475,2475,2474.5,2475,481
ESU17,2017-08-08 00:00,8,2475,2475.25,2474.75,2475,946
ESU17,2017-08-08 00:30,8,2475.25,2475.5,2474.75,2475.25,937
ESU17,2017-08-08 01:00,8,2475.25,2475.5,2474.75,2475,1869
ESU17,2017-08-08 01:30,8,2475,2475.75,2474.75,2475.5,1454
ESU17,2017-08-08 02:00,8,2475.75,2476,2475,2475.5,8962
ESU17,2017-08-08 02:30,8,2475.75,2476.5,2475.5,2476.25,5615
ESU17,2017-08-08 03:00,8,2476.25,2476.75,2475.75,2476,3936
ESU17,2017-08-08 03:30,8,2476,2476.25,2475.25,2475.75,4827
ESU17,2017-08-08 04:00,8,2475.75,2476,2475.5,2476,2918
ESU17,2017-08-08 04:30,8,2476,2476.5,2475.5,2476.25,2498
ESU17,2017-08-08 05:00,8,2476.25,2476.5,2476,2476.25,2132
ESU17,2017-08-08 05:30,8,2476.25,2476.75,2475.5,2476.25,4096
ESU17,2017-08-08 06:00,8,2476.25,2476.5,2474.25,2474.25,6860
ESU17,2017-08-08 06:30,8,2474.5,2474.5,2473.5,2474,15286
ESU17,2017-08-08 07:00,8,2474,2475,2473.75,2474.5,5661
ESU17,2017-08-08 07:30,8,2474.5,2474.75,2473.5,2474.5,13225
ESU17,2017-08-08 08:00,8,2474.5,2474.75,2474,2474.5,12337
ESU17,2017-08-08 08:30,8,2474.25,2475.75,2472.5,2475.25,100560
ESU17,2017-08-08 09:00,8,2475.5,2477.75,2475,2477.25,65111
ESU17,2017-08-08 09:30,8,2477.25,2482.5,2476.25,2482.25,93360
ESU17,2017-08-08 10:00,8,2482.25,2483.25,2481.75,2482.5,70117
ESU17,2017-08-08 10:30,8,2482.5,2487.5,2482.25,2487.25,87641
ESU17,2017-08-08 11:00,8,2487.25,2488.5,2485.5,2485.75,86471
ESU17,2017-08-08 11:30,8,2486,2486.5,2482,2482,69044
ESU17,2017-08-08 12:00,8,2482.25,2483,2479.5,2479.75,56381
ESU17,2017-08-08 12:30,8,2479.5,2481,2477.75,2480.5,70647
ESU17,2017-08-08 13:00,8,2480.5,2480.75,2478.5,2479.75,41396
ESU17,2017-08-08 13:30,8,2479.75,2480.25,2476.5,2477,45934
ESU17,2017-08-08 14:00,8,2477,2477.5,2470.5,2472.75,112843
ESU17,2017-08-08 14:30,8,2472.75,2473,2467.5,2472,251743
ESU17,2017-08-08 15:00,8,2472.25,2473,2471.5,2472.75,63813
ESU17,2017-08-08 15:30,8,2473,2473.25,2471.25,2471.25,10831
ESU17,2017-08-08 17:00,9,2470,2470.5,2467.75,2468.25,11330
ESU17,2017-08-08 17:30,9,2468.5,2470.25,2468.5,2468.75,3693
ESU17,2017-08-08 18:00,9,2469,2469,2468,2468.5,2501
ESU17,2017-08-08 18:30,9,2468.5,2468.5,2466.25,2467.25,6485
ESU17,2017-08-08 19:00,9,2467.25,2467.75,2466.25,2466.5,5139
ESU17,2017-08-08 19:30,9,2466.5,2466.5,2461.5,2463.25,15925
ESU17,2017-08-08 20:00,9,2463.5,2464.75,2462,2464.5,6533
ESU17,2017-08-08 20:30,9,2464.75,2465,2463.5,2464.25,4443
ESU17,2017-08-08 21:00,9,2464.25,2464.5,2463.25,2464.25,3429
ESU17,2017-08-08 21:30,9,2464.25,2466,2464.25,2464.75,4086
ESU17,2017-08-08 22:00,9,2464.75,2465.75,2464.5,2464.75,3145
ESU17,2017-08-08 22:30,9,2465,2465,2464,2464.25,2185
ESU17,2017-08-08 23:00,9,2464.5,2465.25,2464.5,2465,1688
ESU17,2017-08-08 23:30,9,2465,2465.5,2465,2465,1116
ESU17,2017-08-09 00:00,9,2465.25,2465.5,2464.75,2465.25,2908
ESU17,2017-08-09 00:30,9,2465.25,2466.75,2465.25,2466.25,3670
ESU17,2017-08-09 01:00,9,2466.25,2467.5,2466,2467,5854
ESU17,2017-08-09 01:30,9,2467.25,2467.25,2466.5,2467,3092
ESU17,2017-08-09 02:00,9,2467.25,2468,2466.25,2467.5,16671
ESU17,2017-08-09 02:30,9,2467.5,2467.5,2465,2465.25,14618
ESU17,2017-08-09 03:00,9,2465,2465,2462.75,2463.75,18114
ESU17,2017-08-09 03:30,9,2463.75,2465.5,2461.25,2465,22812
ESU17,2017-08-09 04:00,9,2465,2465.5,2463.25,2463.25,13054
ESU17,2017-08-09 04:30,9,2463.25,2463.5,2459,2460.5,25296
ESU17,2017-08-09 05:00,9,2460.75,2464,2460.25,2462.75,16792
ESU17,2017-08-09 05:30,9,2462.75,2465,2462.5,2465,12334
ESU17,2017-08-09 06:00,9,2464.75,2465.5,2462,2463.25,19827
ESU17,2017-08-09 06:30,9,2463,2463.75,2461.25,2462,12185
ESU17,2017-08-09 07:00,9,2462,2463.25,2459.75,2461.5,26979
ESU17,2017-08-09 07:30,9,2461.25,2465,2460.75,2464.25,22429
ESU17,2017-08-09 08:00,9,2464.25,2465,2463.25,2463.5,22951
ESU17,2017-08-09 08:30,9,2463.5,2467.75,2459.25,2466.25,227893
ESU17,2017-08-09 09:00,9,2466.25,2466.75,2462,2464.75,114773
ESU17,2017-08-09 09:30,9,2465,2469,2464.5,2467.75,102942
ESU17,2017-08-09 10:00,9,2467.5,2467.75,2463.25,2464.5,74048
ESU17,2017-08-09 10:30,9,2464.75,2470,2464.5,2470,81833
ESU17,2017-08-09 11:00,9,2469.75,2470.5,2468.25,2469,55071
ESU17,2017-08-09 11:30,9,2469,2469.5,2466.75,2467,33278
ESU17,2017-08-09 12:00,9,2467,2469,2466.5,2467.25,36241
ESU17,2017-08-09 12:30,9,2467,2468.75,2466,2466.75,33207
ESU17,2017-08-09 13:00,9,2466.75,2467.25,2464,2465,59182
ESU17,2017-08-09 13:30,9,2465,2465.75,2462.5,2465.25,70871
ESU17,2017-08-09 14:00,9,2465.25,2468,2463.75,2467,65406
ESU17,2017-08-09 14:30,9,2467,2472,2466,2471.25,133619
ESU17,2017-08-09 15:00,9,2471,2474,2470.25,2473.25,91909
ESU17,2017-08-09 15:30,9,2473.25,2474.5,2472.75,2474,11321
ESU17,2017-08-09 17:00,10,2474,2474.25,2471.5,2472.25,7320
ESU17,2017-08-09 17:30,10,2472.25,2472.5,2471.75,2471.75,1047
ESU17,2017-08-09 18:00,10,2472,2472.25,2470.75,2471.5,3282
ESU17,2017-08-09 18:30,10,2471.25,2472,2471.25,2471.5,2064
ESU17,2017-08-09 19:00,10,2471.5,2472.5,2471.25,2472.25,3610
ESU17,2017-08-09 19:30,10,2472,2472.25,2471.75,2471.75,1062
ESU17,2017-08-09 20:00,10,2471.75,2472.25,2471.25,2471.75,1787
ESU17,2017-08-09 20:30,10,2471.75,2472,2470,2470.75,5011
ESU17,2017-08-09 21:00,10,2470.5,2470.75,2468,2468.25,6641
ESU17,2017-08-09 21:30,10,2468.5,2469,2467.5,2468,3877
ESU17,2017-08-09 22:00,10,2468,2468.75,2467,2467,3681
ESU17,2017-08-09 22:30,10,2467,2467.5,2466,2467,6807
ESU17,2017-08-09 23:00,10,2467,2467.25,2466,2467,4507
ESU17,2017-08-09 23:30,10,2467,2467.25,2466.75,2466.75,875
ESU17,2017-08-10 00:00,10,2467,2468,2467,2467.75,2338
ESU17,2017-08-10 00:30,10,2467.75,2467.75,2466.5,2467.5,2626
ESU17,2017-08-10 01:00,10,2467.5,2468.25,2467.25,2468.25,5349
ESU17,2017-08-10 01:30,10,2468.25,2469,2467.75,2468.75,4511
ESU17,2017-08-10 02:00,10,2468.5,2468.75,2466,2466.75,17127
ESU17,2017-08-10 02:30,10,2467,2468,2466.25,2468,7831
ESU17,2017-08-10 03:00,10,2467.75,2468,2465.25,2466,12034
ESU17,2017-08-10 03:30,10,2466,2466.25,2464.5,2464.5,10809
ESU17,2017-08-10 04:00,10,2464.75,2464.75,2462.5,2463,19114
ESU17,2017-08-10 04:30,10,2463.25,2465,2463,2464,12022
ESU17,2017-08-10 05:00,10,2464.25,2465.25,2463.75,2464.5,8499
ESU17,2017-08-10 05:30,10,2464.5,2464.5,2461.75,2462.75,14249
ESU17,2017-08-10 06:00,10,2462.75,2464,2461,2463.75,18482
ESU17,2017-08-10 06:30,10,2463.75,2464.75,2463,2463.75,12602
ESU17,2017-08-10 07:00,10,2463.75,2464.5,2463,2463.75,12958
ESU17,2017-08-10 07:30,10,2464,2464.25,2462,2462.5,21226
ESU17,2017-08-10 08:00,10,2462.25,2462.75,2460.5,2461.5,29371
ESU17,2017-08-10 08:30,10,2461.25,2463,2455.75,2457.5,249019
ESU17,2017-08-10 09:00,10,2457.5,2457.75,2449,2454.5,240107
ESU17,2017-08-10 09:30,10,2454.5,2456.25,2452.75,2453,111885
ESU17,2017-08-10 10:00,10,2453,2454.25,2448.25,2451.5,102908
ESU17,2017-08-10 10:30,10,2451.5,2453,2447.25,2449,114989
ESU17,2017-08-10 11:00,10,2449,2449.75,2445.25,2445.75,121340
ESU17,2017-08-10 11:30,10,2445.75,2447.75,2442.75,2447.25,119478
ESU17,2017-08-10 12:00,10,2447.25,2450,2446.75,2449.5,84764
ESU17,2017-08-10 12:30,10,2449.5,2450,2445,2446.5,57440
ESU17,2017-08-10 13:00,10,2446.75,2451.5,2444.5,2449.25,84101
ESU17,2017-08-10 13:30,10,2449.5,2453.5,2447.25,2448.5,99151
ESU17,2017-08-10 14:00,10,2448.5,2449.75,2440,2442,133885
ESU17,2017-08-10 14:30,10,2441.75,2443,2435.75,2436.5,298346
ESU17,2017-08-10 15:00,10,2436.5,2440.5,2436.25,2436.75,147913
ESU17,2017-08-10 15:30,10,2437,2437,2432.75,2434,26037
ESU17,2017-08-10 17:00,11,2434.5,2436.75,2432.75,2435.25,10953
ESU17,2017-08-10 17:30,11,2435.5,2436.75,2434.25,2436,3329
ESU17,2017-08-10 18:00,11,2436.25,2437,2435.75,2436.5,2187
ESU17,2017-08-10 18:30,11,2436.75,2437.25,2436.25,2436.5,2342
ESU17,2017-08-10 19:00,11,2436.5,2437,2435.75,2436,3852
ESU17,2017-08-10 19:30,11,2436.25,2436.25,2434,2434.75,3915
ESU17,2017-08-10 20:00,11,2434.75,2436,2434.5,2436,4441
ESU17,2017-08-10 20:30,11,2436,2437.5,2435.5,2435.5,6564
ESU17,2017-08-10 21:00,11,2435.75,2436,2433.5,2435.25,5562
ESU17,2017-08-10 21:30,11,2435.5,2436.25,2434,2434.25,3582
ESU17,2017-08-10 22:00,11,2434.25,2435,2433.5,2434.75,2945
ESU17,2017-08-10 22:30,11,2434.75,2435.25,2434.25,2435.25,2005
ESU17,2017-08-10 23:00,11,2435.25,2435.75,2434.75,2435.25,1554
ESU17,2017-08-10 23:30,11,2435.25,2435.5,2434.75,2434.75,1481
ESU17,2017-08-11 00:00,11,2435,2435.5,2434.5,2434.75,1840
ESU17,2017-08-11 00:30,11,2434.5,2436,2434,2435.5,3143
ESU17,2017-08-11 01:00,11,2435.75,2437.5,2435.5,2437,9465
ESU17,2017-08-11 01:30,11,2437,2438,2436.75,2436.75,8567
ESU17,2017-08-11 02:00,11,2437,2438,2435,2437.25,20770
ESU17,2017-08-11 02:30,11,2437,2437.75,2435.75,2436,10220
ESU17,2017-08-11 03:00,11,2435.75,2436.25,2431.25,2431.5,24555
ESU17,2017-08-11 03:30,11,2431.5,2433.75,2430.75,2433.5,22687
ESU17,2017-08-11 04:00,11,2433.5,2433.5,2431.25,2432.5,13658
ESU17,2017-08-11 04:30,11,2432.5,2434.75,2432.5,2433.5,16180
ESU17,2017-08-11 05:00,11,2433.75,2435,2433.5,2434,12194
ESU17,2017-08-11 05:30,11,2434,2435,2432.75,2433,11892
ESU17,2017-08-11 06:00,11,2433.25,2434.75,2431.75,2433.75,13978
ESU17,2017-08-11 06:30,11,2434,2434,2430.25,2433.25,26545
ESU17,2017-08-11 07:00,11,2433.25,2437,2432.5,2435.75,33143
ESU17,2017-08-11 07:30,11,2435.75,2442,2435,2440.25,65408
ESU17,2017-08-11 08:00,11,2440,2444.75,2438.25,2438.75,66774
ESU17,2017-08-11 08:30,11,2439,2442.5,2436,2440.25,219134
ESU17,2017-08-11 09:00,11,2440,2445.5,2438.75,2442.75,121559
ESU17,2017-08-11 09:30,11,2443,2446.5,2441.25,2444.5,96981
ESU17,2017-08-11 10:00,11,2444.5,2444.75,2438.5,2439,85764
ESU17,2017-08-11 10:30,11,2439.25,2443.75,2438.75,2441,66724
ESU17,2017-08-11 11:00,11,2441,2443.75,2440.25,2441.75,55894
ESU17,2017-08-11 11:30,11,2441.75,2443.75,2440.75,2441.75,31852
ESU17,2017-08-11 12:00,11,2441.75,2444,2441.75,2442,38881
ESU17,2017-08-11 12:30,11,2442.25,2443.75,2441,2442.75,35033
ESU17,2017-08-11 13:00,11,2442.75,2445.5,2442.5,2443,42557
ESU17,2017-08-11 13:30,11,2443,2443.5,2437,2438,84515
ESU17,2017-08-11 14:00,11,2437.75,2440,2436,2438.75,82934
ESU17,2017-08-11 14:30,11,2438.75,2442.5,2437.5,2439.75,176361
ESU17,2017-08-11 15:00,11,2439.5,2440.75,2438.75,2440.25,78224
ESU17,2017-08-11 15:30,11,2440.5,2440.75,2439.5,2440.75,8946
ESU17,2017-08-13 17:00,14,2441.5,2445.25,2441.5,2444.25,7316
ESU17,2017-08-13 17:30,14,2444.25,2444.75,2444.25,2444.75,1736
ESU17,2017-08-13 18:00,14,2444.5,2446.25,2444.5,2446,3057
ESU17,2017-08-13 18:30,14,2446,2447.25,2444.75,2446.75,3872
ESU17,2017-08-13 19:00,14,2446.75,2449.5,2446.5,2449,11121
ESU17,2017-08-13 19:30,14,2449.25,2449.25,2448.25,2449,3843
ESU17,2017-08-13 20:00,14,2449.25,2449.75,2448.5,2448.5,4466
ESU17,2017-08-13 20:30,14,2448.5,2448.75,2447.25,2447.75,4104
ESU17,2017-08-13 21:00,14,2448,2448.25,2447.25,2448.25,2015
ESU17,2017-08-13 21:30,14,2448.25,2448.5,2447.5,2448.5,1676
ESU17,2017-08-13 22:00,14,2448.75,2449.25,2448.5,2449.25,1151
ESU17,2017-08-13 22:30,14,2449,2449.75,2449,2449,1985
ESU17,2017-08-13 23:00,14,2449.25,2449.5,2449,2449,1116
ESU17,2017-08-13 23:30,14,2449,2449.25,2448.25,2448.5,1552
ESU17,2017-08-14 00:00,14,2448.25,2448.75,2448,2448.25,1548
ESU17,2017-08-14 00:30,14,2448.25,2448.75,2447.75,2448,2661
ESU17,2017-08-14 01:00,14,2448,2449.75,2448,2449.25,7492
ESU17,2017-08-14 01:30,14,2449.25,2449.75,2448.75,2449.25,3538
ESU17,2017-08-14 02:00,14,2449,2453.25,2448.5,2452.75,24976
ESU17,2017-08-14 02:30,14,2452.75,2455.5,2452.25,2455,23143
ESU17,2017-08-14 03:00,14,2455.25,2455.25,2452.5,2454,14768
ESU17,2017-08-14 03:30,14,2453.75,2454.75,2453.25,2454.25,7580
ESU17,2017-08-14 04:00,14,2454,2455,2453.25,2453.5,7265
ESU17,2017-08-14 04:30,14,2453.5,2454.25,2453.25,2453.5,5708
ESU17,2017-08-14 05:00,14,2453.25,2454.25,2452.75,2453.5,6888
ESU17,2017-08-14 05:30,14,2453.5,2454.5,2453.5,2454.5,7034
ESU17,2017-08-14 06:00,14,2454.25,2454.5,2452.75,2453.5,8651
ESU17,2017-08-14 06:30,14,2453.5,2453.75,2451.75,2453.25,12133
ESU17,2017-08-14 07:00,14,2453.25,2454.5,2452.5,2454,12100
ESU17,2017-08-14 07:30,14,2454,2454.5,2452.75,2454,8974
ESU17,2017-08-14 08:00,14,2453.75,2454.75,2451.75,2454,24929
ESU17,2017-08-14 08:30,14,2454.25,2461,2454,2460.25,199282
ESU17,2017-08-14 09:00,14,2460.25,2462.25,2460,2461.25,100324
ESU17,2017-08-14 09:30,14,2461.25,2466.5,2461.25,2464.75,116043
ESU17,2017-08-14 10:00,14,2465,2465.25,2463.25,2464.75,73432
ESU17,2017-08-14 10:30,14,2464.75,2465.75,2463.75,2465,52628
ESU17,2017-08-14 11:00,14,2464.75,2466,2463.75,2463.75,46848
ESU17,2017-08-14 11:30,14,2464,2464.75,2463,2463.75,43229
ESU17,2017-08-14 12:00,14,2463.75,2465.5,2463.75,2464.25,36194
ESU17,2017-08-14 12:30,14,2464.5,2465,2463.25,2465,33973
ESU17,2017-08-14 13:00,14,2465,2465.5,2462.75,2464,47783
ESU17,2017-08-14 13:30,14,2464.25,2465.25,2461,2462,76751
ESU17,2017-08-14 14:00,14,2462,2465.5,2461.25,2465.25,68480
ESU17,2017-08-14 14:30,14,2465.5,2466.25,2462.75,2463.5,231702
ESU17,2017-08-14 15:00,14,2463.5,2463.75,2462,2463.75,86136
ESU17,2017-08-14 15:30,14,2463.5,2465.5,2463.25,2465,10484
ESU17,2017-08-14 17:00,15,2464.5,2464.5,2462.5,2463.5,5894
ESU17,2017-08-14 17:30,15,2463.5,2466,2463.5,2465.25,3484
ESU17,2017-08-14 18:00,15,2465.25,2465.5,2464.75,2465.25,1276
ESU17,2017-08-14 18:30,15,2465.25,2468.5,2465.25,2467.5,4992
ESU17,2017-08-14 19:00,15,2467.75,2471.5,2467.25,2471,16306
ESU17,2017-08-14 19:30,15,2470.75,2471.5,2470,2471.25,7072
ESU17,2017-08-14 20:00,15,2471,2472,2471,2471.5,4756
ESU17,2017-08-14 20:30,15,2471.25,2473.25,2471,2471.5,7433
ESU17,2017-08-14 21:00,15,2471.5,2472,2471,2472,2098
ESU17,2017-08-14 21:30,15,2471.75,2472,2471,2471,2839
ESU17,2017-08-14 22:00,15,2471,2471,2470.25,2470.5,2543
ESU17,2017-08-14 22:30,15,2470.75,2471.75,2470.25,2471,3540
ESU17,2017-08-14 23:00,15,2471,2471,2470.25,2470.25,991
ESU17,2017-08-14 23:30,15,2470.25,2470.5,2468.75,2469.25,2879
ESU17,2017-08-15 00:00,15,2469.25,2469.25,2468.5,2468.75,1914
ESU17,2017-08-15 00:30,15,2469,2470,2469,2469,2470
ESU17,2017-08-15 01:00,15,2469.25,2469.5,2468,2468.5,5202
ESU17,2017-08-15 01:30,15,2468.25,2469.25,2467.25,2469,6454
ESU17,2017-08-15 02:00,15,2469,2469.75,2467.75,2468.5,11874
ESU17,2017-08-15 02:30,15,2468.5,2469,2466,2466.5,10892
ESU17,2017-08-15 03:00,15,2466.5,2468.25,2465.25,2468,9935
ESU17,2017-08-15 03:30,15,2468,2468.25,2466.75,2467,7423
ESU17,2017-08-15 04:00,15,2467.25,2468.25,2467,2467.5,3745
ESU17,2017-08-15 04:30,15,2467.75,2468.75,2467.25,2467.5,4984
ESU17,2017-08-15 05:00,15,2467.5,2468.75,2466.5,2466.75,7490
ESU17,2017-08-15 05:30,15,2466.75,2469,2466.5,2469,6540
ESU17,2017-08-15 06:00,15,2468.75,2470.25,2468.75,2469.75,8681
ESU17,2017-08-15 06:30,15,2469.75,2469.75,2468.5,2469.25,5806
ESU17,2017-08-15 07:00,15,2469,2469.25,2467.75,2468.25,7160
ESU17,2017-08-15 07:30,15,2468.25,2470.75,2467.25,2469,27300
ESU17,2017-08-15 08:00,15,2469,2470,2468,2468,18404
ESU17,2017-08-15 08:30,15,2468.25,2468.5,2462.5,2465.75,144889
ESU17,2017-08-15 09:00,15,2465.75,2466.5,2460.5,2463,107254
ESU17,2017-08-15 09:30,15,2463,2464.5,2460,2462.5,78100
ESU17,2017-08-15 10:00,15,2462.5,2465,2462,2464.5,44900
ESU17,2017-08-15 10:30,15,2464.25,2465,2462,2462.25,41341
ESU17,2017-08-15 11:00,15,2462.25,2464.75,2462,2464.5,33058
ESU17,2017-08-15 11:30,15,2464.5,2465,2463.5,2463.75,18498
ESU17,2017-08-15 12:00,15,2464,2464,2460.5,2462.25,49639
ESU17,2017-08-15 12:30,15,2462.25,2463.5,2461.5,2462.5,27283
ESU17,2017-08-15 13:00,15,2462.25,2465.5,2462.25,2465.25,34006
ESU17,2017-08-15 13:30,15,2465.25,2465.5,2463.75,2464.75,25935
ESU17,2017-08-15 14:00,15,2464.75,2467,2464.5,2465.75,38311
ESU17,2017-08-15 14:30,15,2465.5,2467.5,2463,2463.5,119557
ESU17,2017-08-15 15:00,15,2463.5,2464.5,2463,2464.25,62767
ESU17,2017-08-15 15:30,15,2464.25,2465,2464,2464.75,9288
ESU17,2017-08-15 17:00,16,2464.5,2465.25,2461.75,2462.25,5720
ESU17,2017-08-15 17:30,16,2462.5,2463.25,2462,2463.25,1171
ESU17,2017-08-15 18:00,16,2463.25,2463.25,2461.5,2462,1264
ESU17,2017-08-15 18:30,16,2462.25,2462.75,2462,2462.5,1220
ESU17,2017-08-15 19:00,16,2462.5,2464.5,2462.5,2463.25,3972
ESU17,2017-08-15 19:30,16,2463.5,2463.5,2461.75,2461.75,1875
ESU17,2017-08-15 20:00,16,2462,2463,2462,2462.5,2361
ESU17,2017-08-15 20:30,16,2462.25,2463.25,2462.25,2462.75,2273
ESU17,2017-08-15 21:00,16,2462.75,2463.25,2462.5,2463,1028
ESU17,2017-08-15 21:30,16,2463.25,2463.25,2462,2462.5,1298
ESU17,2017-08-15 22:00,16,2462.5,2463,2462.25,2462.75,768
ESU17,2017-08-15 22:30,16,2462.75,2463,2462.25,2463,1087
ESU17,2017-08-15 23:00,16,2463,2463,2462.5,2462.75,545
ESU17,2017-08-15 23:30,16,2463,2463.5,2462.75,2463,559
ESU17,2017-08-16 00:00,16,2463.25,2464.75,2463,2464,2975
ESU17,2017-08-16 00:30,16,2464.25,2464.25,2463.5,2463.75,1267
ESU17,2017-08-16 01:00,16,2463.75,2466.5,2463.5,2466.25,4572
ESU17,2017-08-16 01:30,16,2466.5,2466.75,2465.25,2466.5,5702
ESU17,2017-08-16 02:00,16,2466.5,2468.75,2465.75,2468.75,15206
ESU17,2017-08-16 02:30,16,2468.75,2469.5,2468,2468.75,8673
ESU17,2017-08-16 03:00,16,2468.5,2470,2468.25,2470,7053
ESU17,2017-08-16 03:30,16,2470,2470,2468.5,2469.5,5998
ESU17,2017-08-16 04:00,16,2469.75,2469.75,2468.25,2469.25,5561
ESU17,2017-08-16 04:30,16,2469.25,2471.25,2469,2470.25,10746
ESU17,2017-08-16 05:00,16,2470.5,2470.75,2469.5,2469.75,8226
ESU17,2017-08-16 05:30,16,2469.5,2469.5,2468.5,2468.75,6248
ESU17,2017-08-16 06:00,16,2469,2469.5,2468.75,2469.25,6475
ESU17,2017-08-16 06:30,16,2469.25,2469.5,2467.5,2468,7274
ESU17,2017-08-16 07:00,16,2468,2468.25,2467.25,2468,7532
ESU17,2017-08-16 07:30,16,2468,2469.5,2468,2469,11168
ESU17,2017-08-16 08:00,16,2469,2470.25,2468,2469.5,25324
ESU17,2017-08-16 08:30,16,2469.5,2470.5,2466.75,2469.75,123504
ESU17,2017-08-16 09:00,16,2469.75,2471,2468.5,2470.75,60709
ESU17,2017-08-16 09:30,16,2471,2472.75,2470,2472,63627
ESU17,2017-08-16 10:00,16,2472,2473,2469,2470.25,52450
ESU17,2017-08-16 10:30,16,2470,2472.25,2470,2471.75,38233
ESU17,2017-08-16 11:00,16,2471.75,2474,2471.75,2473.25,54861
ESU17,2017-08-16 11:30,16,2473.25,2473.5,2469.25,2470,42214
ESU17,2017-08-16 12:00,16,2470.25,2471.25,2465.75,2467.75,83752
ESU17,2017-08-16 12:30,16,2468,2468,2465.75,2467.5,50775
ESU17,2017-08-16 13:00,16,2467.75,2470.5,2462.5,2464.5,108098
ESU17,2017-08-16 13:30,16,2464.5,2468,2462.75,2467,66563
ESU17,2017-08-16 14:00,16,2467,2467.75,2465.5,2467.25,41984
ESU17,2017-08-16 14:30,16,2467.25,2468,2465,2467.25,110428
ESU17,2017-08-16 15:00,16,2467.25,2468,2466,2467.75,53975
ESU17,2017-08-16 15:30,16,2467.75,2468,2466.25,2466.5,6043
ESU17,2017-08-16 17:00,17,2466.75,2466.75,2464,2465,5204
ESU17,2017-08-16 17:30,17,2465,2465,2463.25,2463.75,2860
ESU17,2017-08-16 18:00,17,2464,2464.5,2463,2463.25,1683
ESU17,2017-08-16 18:30,17,2463.5,2464,2462.5,2464,2794
ESU17,2017-08-16 19:00,17,2463.75,2464.5,2463,2464.25,3458
ESU17,2017-08-16 19:30,17,2464.25,2465,2464,2464.5,2547
ESU17,2017-08-16 20:00,17,2464.5,2464.75,2464,2464.5,1215
ESU17,2017-08-16 20:30,17,2464.25,2465,2463.25,2463.5,3253
ESU17,2017-08-16 21:00,17,2463.5,2463.75,2463,2463.5,2031
ESU17,2017-08-16 21:30,17,2463.25,2464,2463,2463.75,1457
ESU17,2017-08-16 22:00,17,2464,2465.5,2463.75,2465.25,1793
ESU17,2017-08-16 22:30,17,2465.25,2465.5,2464.75,2465.25,1150
ESU17,2017-08-16 23:00,17,2465,2465.25,2465,2465,444
ESU17,2017-08-16 23:30,17,2465,2465.5,2465,2465.25,310
ESU17,2017-08-17 00:00,17,2465.5,2465.75,2464.5,2465,1192
ESU17,2017-08-17 00:30,17,2464.75,2465,2464.25,2465,1607
ESU17,2017-08-17 01:00,17,2465,2466,2464.75,2465.75,2897
ESU17,2017-08-17 01:30,17,2465.75,2466,2465,2465.25,1440
ESU17,2017-08-17 02:00,17,2465.25,2468.5,2464.5,2467.75,12841
ESU17,2017-08-17 02:30,17,2468,2468.25,2466,2466.75,5508
ESU17,2017-08-17 03:00,17,2466.5,2466.75,2465,2465.5,6373
ESU17,2017-08-17 03:30,17,2465.5,2465.75,2463.25,2464.5,9493
ESU17,2017-08-17 04:00,17,2464.5,2465.5,2463.25,2463.75,7584
ESU17,2017-08-17 04:30,17,2464,2465.25,2463.5,2465,6279
ESU17,2017-08-17 05:00,17,2465,2465.25,2464.25,2465,5084
ESU17,2017-08-17 05:30,17,2465,2465.25,2463.75,2464,5335
ESU17,2017-08-17 06:00,17,2464,2464.25,2463,2463.5,6695
ESU17,2017-08-17 06:30,17,2463.5,2465,2460.25,2461.25,26703
ESU17,2017-08-17 07:00,17,2461.5,2462.5,2458.5,2460,21445
ESU17,2017-08-17 07:30,17,2459.75,2462.5,2459.5,2461.75,23109
ESU17,2017-08-17 08:00,17,2461.5,2461.75,2459.25,2460.25,22111
ESU17,2017-08-17 08:30,17,2460.5,2464,2458.5,2458.5,144987
ESU17,2017-08-17 09:00,17,2458.5,2459.75,2449.75,2452.25,259677
ESU17,2017-08-17 09:30,17,2452.5,2456.75,2450.25,2453,192266
ESU17,2017-08-17 10:00,17,2453.25,2458,2453,2453.75,101371
ESU17,2017-08-17 10:30,17,2454,2455.25,2449.75,2451.25,99284
ESU17,2017-08-17 11:00,17,2451.25,2452.75,2446.75,2448.25,105546
ESU17,2017-08-17 11:30,17,2448.25,2448.25,2442.25,2444,87218
ESU17,2017-08-17 12:00,17,2443.75,2444.25,2440.75,2443.25,96744
ESU17,2017-08-17 12:30,17,2443,2445.75,2441,2443.75,74339
ESU17,2017-08-17 13:00,17,2443.75,2444.5,2438.75,2442,93039
ESU17,2017-08-17 13:30,17,2442,2442.5,2438.5,2440.5,88455
ESU17,2017-08-17 14:00,17,2440.5,2440.75,2433.5,2434,134290
ESU17,2017-08-17 14:30,17,2434,2437,2428.75,2429,320565
ESU17,2017-08-17 15:00,17,2429.25,2431,2427.75,2430,149809
ESU17,2017-08-17 15:30,17,2430,2430.75,2423.75,2427.25,25947
ESU17,2017-08-17 17:00,18,2426.75,2428.75,2425.75,2427.5,11972
ESU17,2017-08-17 17:30,18,2427.5,2428.5,2427,2428.25,2452
ESU17,2017-08-17 18:00,18,2428.25,2429.25,2428,2429,3992
ESU17,2017-08-17 18:30,18,2429,2429,2426.25,2426.75,4166
ESU17,2017-08-17 19:00,18,2426.75,2428.25,2424.75,2428.25,7695
ESU17,2017-08-17 19:30,18,2428,2432.5,2427.5,2432,13133
ESU17,2017-08-17 20:00,18,2431.75,2434,2431.75,2433.25,10154
ESU17,2017-08-17 20:30,18,2433,2433.5,2432.25,2433,5298
ESU17,2017-08-17 21:00,18,2433,2433.25,2430.25,2431.25,4729
ESU17,2017-08-17 21:30,18,2431,2432.25,2431,2432.25,2164
ESU17,2017-08-17 22:00,18,2432.25,2432.75,2431.75,2432,1875
ESU17,2017-08-17 22:30,18,2431.75,2432.5,2430.75,2430.75,2984
ESU17,2017-08-17 23:00,18,2431,2431.25,2430.25,2430.5,2150
ESU17,2017-08-17 23:30,18,2430.5,2431.25,2429.75,2430.75,2423
ESU17,2017-08-18 00:00,18,2430.75,2432.75,2430.5,2432.5,2585
ESU17,2017-08-18 00:30,18,2432.5,2433,2432,2432.75,3614
ESU17,2017-08-18 01:00,18,2432.75,2433.25,2431.75,2432,6347
ESU17,2017-08-18 01:30,18,2432,2432,2429.5,2429.5,7361
ESU17,2017-08-18 02:00,18,2429.5,2430.25,2426.75,2430,33282
ESU17,2017-08-18 02:30,18,2429.75,2431,2427.5,2429,15160
ESU17,2017-08-18 03:00,18,2428.75,2430,2427,2429.5,14888
ESU17,2017-08-18 03:30,18,2429.25,2429.25,2424.25,2425.75,18584
ESU17,2017-08-18 04:00,18,2425.75,2428.25,2425.5,2427.75,15411
ESU17,2017-08-18 04:30,18,2428,2430.5,2427.75,2429,20810
ESU17,2017-08-18 05:00,18,2429,2431.75,2428.75,2430.75,13918
ESU17,2017-08-18 05:30,18,2430.5,2431.25,2429.5,2429.75,11437
ESU17,2017-08-18 06:00,18,2429.75,2430.25,2427.75,2428.25,13567
ESU17,2017-08-18 06:30,18,2428.25,2432.5,2427.75,2431.25,19676
ESU17,2017-08-18 07:00,18,2431.25,2433,2431,2432.5,19500
ESU17,2017-08-18 07:30,18,2432.5,2433.5,2431,2431,18562
ESU17,2017-08-18 08:00,18,2431,2431,2426,2426.25,71235
ESU17,2017-08-18 08:30,18,2426.5,2427.5,2419.5,2420,274528
ESU17,2017-08-18 09:00,18,2420,2427.75,2419.75,2424.25,160784
ESU17,2017-08-18 09:30,18,2424.5,2426.25,2421.75,2424.5,102448
ESU17,2017-08-18 10:00,18,2424.5,2431.25,2420.5,2430,171373
ESU17,2017-08-18 10:30,18,2430,2435.5,2428.75,2433.5,136873
ESU17,2017-08-18 11:00,18,2433.75,2434,2430,2433.25,83801
ESU17,2017-08-18 11:30,18,2433.5,2439.5,2432.75,2435.75,151194
ESU17,2017-08-18 12:00,18,2435.75,2437,2432,2432.75,89138
ESU17,2017-08-18 12:30,18,2432.75,2434.25,2428.5,2428.5,67954
ESU17,2017-08-18 13:00,18,2428.75,2432.5,2428.25,2431,57723
ESU17,2017-08-18 13:30,18,2431,2432.5,2429,2429.5,38862
ESU17,2017-08-18 14:00,18,2429.5,2432.25,2427.5,2429,66042
ESU17,2017-08-18 14:30,18,2428.75,2430.75,2423.75,2424.5,238974
ESU17,2017-08-18 15:00,18,2424.25,2427.5,2424.25,2427,117326
ESU17,2017-08-18 15:30,18,2427.25,2428,2424.75,2425,16938
ESU17,2017-08-20 17:00,21,2428.75,2431.25,2427.25,2430.25,9505
ESU17,2017-08-20 17:30,21,2430.25,2431.25,2430,2430.75,3057
ESU17,2017-08-20 18:00,21,2430.75,2431.5,2430,2430.5,2243
ESU17,2017-08-20 18:30,21,2430.5,2430.5,2427.75,2429,3313
ESU17,2017-08-20 19:00,21,2429,2429,2424.5,2425,9918
ESU17,2017-08-20 19:30,21,2425,2426.25,2425,2425.5,2630
ESU17,2017-08-20 20:00,21,2425.5,2426,2422.75,2424.75,8282
ESU17,2017-08-20 20:30,21,2424.75,2426.5,2424.75,2425.25,4630
ESU17,2017-08-20 21:00,21,2425.25,2425.5,2424.25,2424.75,3480
ESU17,2017-08-20 21:30,21,2424.75,2425.5,2423.5,2423.75,5212
ESU17,2017-08-20 22:00,21,2423.75,2424.75,2423,2424.5,2128
ESU17,2017-08-20 22:30,21,2424.5,2425,2424,2424.5,2753
ESU17,2017-08-20 23:00,21,2424.5,2425,2424,2424.25,1351
ESU17,2017-08-20 23:30,21,2424.25,2424.75,2424.25,2424.5,662
ESU17,2017-08-21 00:00,21,2424.75,2425,2424,2424.25,1358
ESU17,2017-08-21 00:30,21,2424.25,2424.75,2423.75,2424.25,3442
ESU17,2017-08-21 01:00,21,2424.5,2424.75,2421.5,2422.25,9614
ESU17,2017-08-21 01:30,21,2422.25,2423.5,2422,2422.5,4985
ESU17,2017-08-21 02:00,21,2422.5,2423.5,2421.5,2422.5,16491
ESU17,2017-08-21 02:30,21,2422.5,2422.5,2419.75,2421.25,14186
ESU17,2017-08-21 03:00,21,2421.25,2422.75,2420.25,2421,8846
ESU17,2017-08-21 03:30,21,2421.25,2422.5,2421,2421.75,9019
ESU17,2017-08-21 04:00,21,2421.5,2424.75,2421.5,2423.25,13889
ESU17,2017-08-21 04:30,21,2423.5,2424,2423,2423.25,6175
ESU17,2017-08-21 05:00,21,2423.25,2426.75,2423.25,2426.5,12289
ESU17,2017-08-21 05:30,21,2426.5,2428.25,2425.5,2426,14110
ESU17,2017-08-21 06:00,21,2426.25,2427.5,2425.75,2427,8360
ESU17,2017-08-21 06:30,21,2427,2428.25,2426.25,2427,7333
ESU17,2017-08-21 07:00,21,2427,2427,2425.25,2426,11949
ESU17,2017-08-21 07:30,21,2426,2426.5,2424.5,2425.5,13729
ESU17,2017-08-21 08:00,21,2425.5,2425.75,2423.5,2424.25,19205
ESU17,2017-08-21 08:30,21,2424.25,2426.25,2420,2420.75,145362
ESU17,2017-08-21 09:00,21,2420.75,2421.25,2415.75,2418.75,167181
ESU17,2017-08-21 09:30,21,2418.75,2423.5,2418.25,2422.75,92045
ESU17,2017-08-21 10:00,21,2422.75,2426,2420.5,2424,71332
ESU17,2017-08-21 10:30,21,2424.25,2428,2423.75,2425.75,73621
ESU17,2017-08-21 11:00,21,2425.75,2429.25,2425.5,2429.25,60538
ESU17,2017-08-21 11:30,21,2429,2429.5,2426.75,2427.5,40507
ESU17,2017-08-21 12:00,21,2427.25,2427.75,2425.5,2425.75,30839
ESU17,2017-08-21 12:30,21,2425.75,2426.75,2423.25,2423.75,38207
ESU17,2017-08-21 13:00,21,2423.75,2425,2423,2424.25,41792
ESU17,2017-08-21 13:30,21,2424.25,2425.5,2422.25,2424.25,43672
ESU17,2017-08-21 14:00,21,2424.5,2427.25,2421.75,2427.25,61355
ESU17,2017-08-21 14:30,21,2427,2429,2426.5,2426.75,147165
ESU17,2017-08-21 15:00,21,2426.75,2428.5,2426.5,2428.5,61446
ESU17,2017-08-21 15:30,21,2428.25,2428.75,2427.75,2428.75,5507
ESU17,2017-08-21 17:00,22,2428,2429.75,2427.5,2429.5,6278
ESU17,2017-08-21 17:30,22,2429.5,2429.5,2428.25,2428.5,829
ESU17,2017-08-21 18:00,22,2428.25,2429,2428,2429,626
ESU17,2017-08-21 18:30,22,2428.75,2429.5,2428.25,2429.25,2832
ESU17,2017-08-21 19:00,22,2429.5,2433,2429.25,2431.75,12076
ESU17,2017-08-21 19:30,22,2431.5,2433.5,2431.5,2433,5295
ESU17,2017-08-21 20:00,22,2433,2434,2432.25,2433.25,6583
ESU17,2017-08-21 20:30,22,2433,2433,2432,2432.75,4208
ESU17,2017-08-21 21:00,22,2433,2433.5,2432.5,2433.25,1911
ESU17,2017-08-21 21:30,22,2433.25,2434.25,2433,2434.25,2705
ESU17,2017-08-21 22:00,22,2434.25,2434.5,2433.5,2433.5,2369
ESU17,2017-08-21 22:30,22,2433.75,2434,2433,2433.5,1466
ESU17,2017-08-21 23:00,22,2433.5,2433.5,2432.75,2433.25,1498
ESU17,2017-08-21 23:30,22,2433.25,2433.25,2432.5,2433,659
ESU17,2017-08-22 00:00,22,2433.25,2434,2432.25,2433.5,3372
ESU17,2017-08-22 00:30,22,2433.25,2433.75,2433,2433.25,1894
ESU17,2017-08-22 01:00,22,2433,2434.75,2432,2434.5,5448
ESU17,2017-08-22 01:30,22,2434.75,2436.25,2434.25,2436.25,9361
ESU17,2017-08-22 02:00,22,2436,2437.25,2432.5,2433.5,21677
ESU17,2017-08-22 02:30,22,2433.25,2434.5,2432,2433.75,8030
ESU17,2017-08-22 03:00,22,2433.75,2434,2431.5,2432.5,7721
ESU17,2017-08-22 03:30,22,2432.5,2433.25,2431.75,2433,5224
ESU17,2017-08-22 04:00,22,2433,2433.25,2429.25,2430.25,12235
ESU17,2017-08-22 04:30,22,2430.25,2431.25,2429.5,2431.25,6334
ESU17,2017-08-22 05:00,22,2431,2432.25,2430.25,2430.25,7098
ESU17,2017-08-22 05:30,22,2430.5,2431,2429.5,2430,6500
ESU17,2017-08-22 06:00,22,2430,2433.5,2430,2431.5,14995
ESU17,2017-08-22 06:30,22,2431.5,2433,2431,2432.5,12583
ESU17,2017-08-22 07:00,22,2432.5,2435.25,2432.25,2435.25,18557
ESU17,2017-08-22 07:30,22,2435,2436.25,2433.75,2434.25,20092
ESU17,2017-08-22 08:00,22,2434,2434.5,2432.75,2433.25,24718
ESU17,2017-08-22 08:30,22,2433.25,2442.25,2432.75,2440.25,162322
ESU17,2017-08-22 09:00,22,2440,2443.25,2440,2442,93706
ESU17,2017-08-22 09:30,22,2442,2444,2441.25,2443.75,60489
ESU17,2017-08-22 10:00,22,2443.75,2444.5,2441.75,2444,67920
ESU17,2017-08-22 10:30,22,2444,2447,2443.5,2446,75972
ESU17,2017-08-22 11:00,22,2446.25,2448.5,2446,2446.75,74646
ESU17,2017-08-22 11:30,22,2446.75,2447.5,2445.75,2447,30988
ESU17,2017-08-22 12:00,22,2447.25,2448.5,2447,2448,38529
ESU17,2017-08-22 12:30,22,2448,2448.5,2446.5,2447,24301
ESU17,2017-08-22 13:00,22,2447.25,2450.5,2446.5,2450,69522
ESU17,2017-08-22 13:30,22,2450,2451.5,2449.5,2450.75,70400
ESU17,2017-08-22 14:00,22,2450.5,2452,2450,2451,45720
ESU17,2017-08-22 14:30,22,2451,2454,2450.25,2451.25,194508
ESU17,2017-08-22 15:00,22,2451.25,2453.25,2450,2453.25,90496
ESU17,2017-08-22 15:30,22,2452.75,2454.25,2452.5,2453.75,9837
ESU17,2017-08-22 17:00,23,2453,2454.25,2452.25,2453,5643
ESU17,2017-08-22 17:30,23,2453,2453.5,2452.5,2453.5,1736
ESU17,2017-08-22 18:00,23,2453.25,2454.75,2452,2452.25,3792
ESU17,2017-08-22 18:30,23,2452.25,2453.5,2452,2453,2035
ESU17,2017-08-22 19:00,23,2453,2453.25,2450.75,2451,5339
ESU17,2017-08-22 19:30,23,2451,2451.75,2450.5,2451,2728
ESU17,2017-08-22 20:00,23,2451,2451.75,2450.5,2450.75,3114
ESU17,2017-08-22 20:30,23,2450.75,2451,2450.25,2450.5,3165
ESU17,2017-08-22 21:00,23,2450.5,2451,2449,2449.25,5388
ESU17,2017-08-22 21:30,23,2449.5,2449.75,2449,2449.25,2943
ESU17,2017-08-22 22:00,23,2449.25,2449.5,2447.25,2447.75,7778
ESU17,2017-08-22 22:30,23,2448,2448,2446.5,2447.25,6181
ESU17,2017-08-22 23:00,23,2447.5,2448.75,2447.5,2448.75,1920
ESU17,2017-08-22 23:30,23,2448.75,2449,2448.25,2448.5,1655
ESU17,2017-08-23 00:00,23,2448.5,2448.75,2448.25,2448.5,892
ESU17,2017-08-23 00:30,23,2448.75,2449.75,2448.5,2449.5,2662
ESU17,2017-08-23 01:00,23,2449.5,2449.75,2448.25,2448.5,4342
ESU17,2017-08-23 01:30,23,2448.5,2449,2448.25,2448.25,2186
ESU17,2017-08-23 02:00,23,2448.5,2451,2447.5,2450.5,16461
ESU17,2017-08-23 02:30,23,2450.75,2451,2448.75,2449.25,9904
ESU17,2017-08-23 03:00,23,2449.25,2449.5,2447.5,2447.75,12374
ESU17,2017-08-23 03:30,23,2447.75,2448.25,2447,2447.75,9692
ESU17,2017-08-23 04:00,23,2447.5,2448.25,2447,2447.25,6975
ESU17,2017-08-23 04:30,23,2447.5,2447.75,2446.75,2447,4421
ESU17,2017-08-23 05:00,23,2447,2447,2445.5,2446,7172
ESU17,2017-08-23 05:30,23,2446.25,2447.5,2445.25,2447.5,7394
ESU17,2017-08-23 06:00,23,2447.5,2447.75,2447,2447.25,7976
ESU17,2017-08-23 06:30,23,2447.25,2447.5,2442.75,2444.25,29367
ESU17,2017-08-23 07:00,23,2444.25,2445.25,2443.75,2444,14559
ESU17,2017-08-23 07:30,23,2443.75,2444,2442.25,2442.5,23598
ESU17,2017-08-23 08:00,23,2442.5,2442.75,2440.5,2440.5,35549
ESU17,2017-08-23 08:30,23,2440.5,2445.75,2438.75,2445.25,184178
ESU17,2017-08-23 09:00,23,2445,2446.25,2441.25,2444,112116
ESU17,2017-08-23 09:30,23,2444.25,2446.75,2442.5,2444,72783
ESU17,2017-08-23 10:00,23,2444,2446.75,2442.5,2446.75,57919
ESU17,2017-08-23 10:30,23,2446.5,2447.75,2445,2446.5,54414
ESU17,2017-08-23 11:00,23,2446.5,2447.75,2445.25,2445.5,33569
ESU17,2017-08-23 11:30,23,2445.5,2446,2443.75,2444.75,31597
ESU17,2017-08-23 12:00,23,2444.75,2445.5,2442.25,2443.5,35564
ESU17,2017-08-23 12:30,23,2443.5,2443.75,2441.5,2443,29916
ESU17,2017-08-23 13:00,23,2443,2445.25,2442.25,2443.5,48824
ESU17,2017-08-23 13:30,23,2443.5,2446,2443.25,2445,50419
ESU17,2017-08-23 14:00,23,2445,2446.75,2444.75,2446.25,34887
ESU17,2017-08-23 14:30,23,2446,2447.75,2442.25,2442.5,128219
ESU17,2017-08-23 15:00,23,2442.5,2443.5,2441.25,2441.25,86946
ESU17,2017-08-23 15:30,23,2441,2441.25,2439.25,2440,11463
ESU17,2017-08-23 17:00,24,2440.25,2440.75,2436.25,2437.25,10409
ESU17,2017-08-23 17:30,24,2437.25,2438,2435.25,2437.75,5779
ESU17,2017-08-23 18:00,24,2437.75,2438,2436.75,2437.75,3131
ESU17,2017-08-23 18:30,24,2437.75,2438,2436,2436.25,3773
ESU17,2017-08-23 19:00,24,2436.25,2437.75,2436,2437.5,2671
ESU17,2017-08-23 19:30,24,2437.75,2439.5,2437.5,2438.75,5645
ESU17,2017-08-23 20:00,24,2439,2440.5,2438.5,2440,4888
ESU17,2017-08-23 20:30,24,2439.75,2440.25,2439,2439.75,2452
ESU17,2017-08-23 21:00,24,2439.5,2440.25,2438.25,2438.25,2933
ESU17,2017-08-23 21:30,24,2438.25,2440.75,2438.25,2440.25,2305
ESU17,2017-08-23 22:00,24,2440.25,2441.5,2440,2441.25,2675
ESU17,2017-08-23 22:30,24,2441.25,2441.5,2440.25,2441.25,2478
ESU17,2017-08-23 23:00,24,2441,2441.25,2439.75,2440,1582
ESU17,2017-08-23 23:30,24,2439.75,2440.5,2439.75,2440,1012
ESU17,2017-08-24 00:00,24,2440.25,2441,2439.25,2439.5,2052
ESU17,2017-08-24 00:30,24,2439.5,2439.5,2438.25,2438.25,2801
ESU17,2017-08-24 01:00,24,2438.5,2439.75,2437.5,2439.5,4893
ESU17,2017-08-24 01:30,24,2439.25,2443,2439,2442.5,6817
ESU17,2017-08-24 02:00,24,2442.5,2443,2441.5,2442.25,12020
ESU17,2017-08-24 02:30,24,2442,2442.25,2440.25,2440.5,6680
ESU17,2017-08-24 03:00,24,2440.25,2442.25,2440,2441.75,7875
ESU17,2017-08-24 03:30,24,2441.75,2444.5,2441.75,2442.75,10268
ESU17,2017-08-24 04:00,24,2442.75,2443.75,2442.75,2443.5,4051
ESU17,2017-08-24 04:30,24,2443.5,2444.5,2442.75,2444.25,4991
ESU17,2017-08-24 05:00,24,2444.5,2445.25,2443.75,2444.25,7438
ESU17,2017-08-24 05:30,24,2444.25,2444.75,2443.25,2443.75,4716
ESU17,2017-08-24 06:00,24,2443.75,2446.75,2443.25,2446.5,11864
ESU17,2017-08-24 06:30,24,2446.25,2446.75,2446,2446,5968
ESU17,2017-08-24 07:00,24,2446.25,2447.75,2445.5,2447,13373
ESU17,2017-08-24 07:30,24,2446.75,2448.5,2446.5,2448,14537
ESU17,2017-08-24 08:00,24,2448,2448.25,2447,2447.5,13665
ESU17,2017-08-24 08:30,24,2447.5,2449,2438.25,2439.25,159049
ESU17,2017-08-24 09:00,24,2439,2443.25,2437,2442.5,122825
ESU17,2017-08-24 09:30,24,2442.5,2446.5,2442.5,2444,81167
ESU17,2017-08-24 10:00,24,2444,2445,2436.25,2438,132325
ESU17,2017-08-24 10:30,24,2438.25,2439.5,2434.5,2439.5,102330
ESU17,2017-08-24 11:00,24,2439.5,2440.75,2438.5,2439.25,60786
ESU17,2017-08-24 11:30,24,2439.5,2441,2438,2439.75,37983
ESU17,2017-08-24 12:00,24,2439.75,2444.25,2439,2443,51831
ESU17,2017-08-24 12:30,24,2442.75,2443,2440.75,2440.75,31101
ESU17,2017-08-24 13:00,24,2440.75,2441.75,2437.5,2439,56557
ESU17,2017-08-24 13:30,24,2439.25,2441,2437.75,2440.5,40932
ESU17,2017-08-24 14:00,24,2440.5,2441.5,2437.75,2440.5,64595
ESU17,2017-08-24 14:30,24,2440.75,2441,2436.5,2437.5,161518
ESU17,2017-08-24 15:00,24,2437.5,2441.25,2437.25,2441,76713
ESU17,2017-08-24 15:30,24,2441.25,2443,2441,2442.75,7800
ESU17,2017-08-24 17:00,25,2442.5,2444.25,2442,2442.5,3548
ESU17,2017-08-24 17:30,25,2442.5,2443.5,2442.5,2442.75,1571
ESU17,2017-08-24 18:00,25,2442.75,2443,2441.5,2442.25,1054
ESU17,2017-08-24 18:30,25,2442.25,2442.75,2441.5,2442,1337
ESU17,2017-08-24 19:00,25,2442,2442,2440.25,2440.5,3704
ESU17,2017-08-24 19:30,25,2440.75,2441.75,2440.25,2441,2493
ESU17,2017-08-24 20:00,25,2440.75,2441,2438.75,2439.25,3706
ESU17,2017-08-24 20:30,25,2439,2441,2439,2440.75,2720
ESU17,2017-08-24 21:00,25,2441,2442,2440,2442,2906
ESU17,2017-08-24 21:30,25,2441.75,2443.5,2441.75,2443,4105
ESU17,2017-08-24 22:00,25,2443,2443.5,2442.5,2443.25,1171
ESU17,2017-08-24 22:30,25,2443,2443,2441.5,2442,2292
ESU17,2017-08-24 23:00,25,2442,2442.25,2441.75,2442,1168
ESU17,2017-08-24 23:30,25,2442,2442,2441.25,2441.5,892
ESU17,2017-08-25 00:00,25,2441.5,2443,2441.25,2442.5,1222
ESU17,2017-08-25 00:30,25,2442.5,2442.75,2441.5,2442.25,1516
ESU17,2017-08-25 01:00,25,2442.25,2443,2441.25,2441.25,3313
ESU17,2017-08-25 01:30,25,2441.5,2442.25,2441,2441.75,2391
ESU17,2017-08-25 02:00,25,2442,2442.75,2439.75,2439.75,10926
ESU17,2017-08-25 02:30,25,2440,2442.25,2437.5,2442,17820
ESU17,2017-08-25 03:00,25,2441.75,2442.75,2441.5,2442,9360
ESU17,2017-08-25 03:30,25,2442.25,2442.5,2441,2441.25,3297
ESU17,2017-08-25 04:00,25,2441,2442.25,2439.75,2442.25,6700
ESU17,2017-08-25 04:30,25,2442.25,2445.25,2441.5,2444.75,12154
ESU17,2017-08-25 05:00,25,2444.75,2446.5,2444.25,2446,8168
ESU17,2017-08-25 05:30,25,2446,2447.25,2445.25,2447,13206
ESU17,2017-08-25 06:00,25,2447.25,2447.75,2446,2446.75,10610
ESU17,2017-08-25 06:30,25,2446.75,2449,2446.25,2448.25,12590
ESU17,2017-08-25 07:00,25,2448.25,2448.25,2446.5,2447,8658
ESU17,2017-08-25 07:30,25,2447,2447.5,2445.75,2447.5,12424
ESU17,2017-08-25 08:00,25,2447.25,2447.75,2445.75,2446.25,14591
ESU17,2017-08-25 08:30,25,2446,2451.5,2445.5,2450,121415
ESU17,2017-08-25 09:00,25,2450,2453.5,2449.25,2450.75,73044
ESU17,2017-08-25 09:30,25,2451,2451.5,2445.25,2446,85859
ESU17,2017-08-25 10:00,25,2446,2446.25,2441.25,2442.75,116995
ESU17,2017-08-25 10:30,25,2442.75,2445.5,2441,2443.25,63892
ESU17,2017-08-25 11:00,25,2443.25,2446,2442.75,2445.25,32185
ESU17,2017-08-25 11:30,25,2445.25,2446,2444.25,2445.25,28749
ESU17,2017-08-25 12:00,25,2445.5,2447.5,2445.25,2446.5,30420
ESU17,2017-08-25 12:30,25,2446.5,2447,2445,2446,19993
ESU17,2017-08-25 13:00,25,2446,2447.75,2445.75,2447.25,29645
ESU17,2017-08-25 13:30,25,2447.25,2447.75,2446.5,2447.25,13817
ESU17,2017-08-25 14:00,25,2447.25,2449.5,2445.25,2447.25,78298
ESU17,2017-08-25 14:30,25,2447.25,2447.5,2441.5,2442.5,168634
ESU17,2017-08-25 15:00,25,2442.5,2443.75,2442,2442.5,74842
ESU17,2017-08-25 15:30,25,2442.75,2443.25,2442,2442.25,7195
ESU17,2017-08-27 17:00,28,2442,2442.25,2437.5,2440,6234
ESU17,2017-08-27 17:30,28,2440.25,2443.25,2439.75,2442.25,3282
ESU17,2017-08-27 18:00,28,2442.5,2442.75,2441.25,2442.25,1285
ESU17,2017-08-27 18:30,28,2442,2442.75,2441.25,2442,1877
ESU17,2017-08-27 19:00,28,2441.75,2445,2439.25,2439.5,9135
ESU17,2017-08-27 19:30,28,2439.75,2439.75,2437.5,2439.25,5303
ESU17,2017-08-27 20:00,28,2439.25,2439.5,2437.75,2439.5,3749
ESU17,2017-08-27 20:30,28,2439.5,2440,2438.25,2438.5,2922
ESU17,2017-08-27 21:00,28,2438.75,2439.75,2438.5,2439.5,1943
ESU17,2017-08-27 21:30,28,2439.75,2440,2439,2439.5,1819
ESU17,2017-08-27 22:00,28,2439.5,2440.25,2439.25,2439.75,972
ESU17,2017-08-27 22:30,28,2440,2440.25,2439.25,2439.25,1257
ESU17,2017-08-27 23:00,28,2439.25,2439.5,2438.75,2438.75,1446
ESU17,2017-08-27 23:30,28,2438.75,2439.5,2438,2439.25,1771
ESU17,2017-08-28 00:00,28,2439.25,2439.75,2438.5,2438.75,1332
ESU17,2017-08-28 00:30,28,2438.75,2439.75,2438.5,2439.25,1902
ESU17,2017-08-28 01:00,28,2439.25,2439.5,2438.5,2438.75,3660
ESU17,2017-08-28 01:30,28,2438.75,2439,2436.5,2436.75,5171
ESU17,2017-08-28 02:00,28,2436.5,2437.5,2436.25,2437,8635
ESU17,2017-08-28 02:30,28,2437.25,2438,2436.25,2437.5,7827
ESU17,2017-08-28 03:00,28,2437.5,2441.5,2437.5,2439.75,10688
ESU17,2017-08-28 03:30,28,2439.75,2440,2439.25,2439.75,3184
ESU17,2017-08-28 04:00,28,2439.5,2440.75,2439.5,2440,3420
ESU17,2017-08-28 04:30,28,2440,2442.25,2439.5,2441.5,5565
ESU17,2017-08-28 05:00,28,2441.5,2442,2440.5,2441.5,3297
ESU17,2017-08-28 05:30,28,2441.75,2442.25,2441.25,2441.5,2411
ESU17,2017-08-28 06:00,28,2441.5,2444.5,2441.5,2443.75,10108
ESU17,2017-08-28 06:30,28,2443.75,2444.5,2443.25,2444,6921
ESU17,2017-08-28 07:00,28,2444,2446.25,2444,2445.75,10087
ESU17,2017-08-28 07:30,28,2445.75,2447.25,2445.75,2447.25,9322
ESU17,2017-08-28 08:00,28,2447,2448.75,2447,2448.25,18463
ESU17,2017-08-28 08:30,28,2448.25,2449.25,2442.75,2443.5,116757
ESU17,2017-08-28 09:00,28,2443.5,2444.5,2441.25,2441.75,81501
ESU17,2017-08-28 09:30,28,2442,2445,2440.5,2444.5,64313
ESU17,2017-08-28 10:00,28,2444.5,2445.5,2442.25,2443.25,51525
ESU17,2017-08-28 10:30,28,2443.25,2444,2441,2443,43067
ESU17,2017-08-28 11:00,28,2443.25,2443.25,2438.75,2439.25,47510
ESU17,2017-08-28 11:30,28,2439.5,2440.25,2438,2439.75,36072
ESU17,2017-08-28 12:00,28,2439.75,2441.25,2439.5,2440.25,26447
ESU17,2017-08-28 12:30,28,2440.25,2442,2439.25,2441.75,26488
ESU17,2017-08-28 13:00,28,2441.75,2442.25,2440.25,2441,33386
ESU17,2017-08-28 13:30,28,2441,2442,2440,2441.25,24784
ESU17,2017-08-28 14:00,28,2441.5,2442.25,2440,2441.25,40180
ESU17,2017-08-28 14:30,28,2441.25,2443.25,2441,2443,107135
ESU17,2017-08-28 15:00,28,2443.25,2444.25,2443,2443.75,53486
ESU17,2017-08-28 15:30,28,2443.75,2444.75,2443.5,2444.25,4444
ESU17,2017-08-28 17:00,29,2434,2434,2423,2427.75,44764
ESU17,2017-08-28 17:30,29,2427.75,2432,2426,2431.25,14462
ESU17,2017-08-28 18:00,29,2431.25,2431.5,2428,2430.25,7740
ESU17,2017-08-28 18:30,29,2430,2433,2430,2431,7770
ESU17,2017-08-28 19:00,29,2431,2432.75,2429.75,2430.5,13884
ESU17,2017-08-28 19:30,29,2430.5,2432.5,2428.5,2432.5,10493
ESU17,2017-08-28 20:00,29,2432.25,2433,2429.75,2430.25,6955
ESU17,2017-08-28 20:30,29,2430.5,2430.5,2426,2427.75,14432
ESU17,2017-08-28 21:00,29,2427.5,2430.5,2427,2430.25,6111
ESU17,2017-08-28 21:30,29,2430.25,2430.25,2429.25,2429.75,2770
ESU17,2017-08-28 22:00,29,2429.75,2430.75,2429,2429.5,2741
ESU17,2017-08-28 22:30,29,2429.75,2430.5,2429,2430.25,2431
ESU17,2017-08-28 23:00,29,2430.25,2430.25,2429.5,2430,1676
ESU17,2017-08-28 23:30,29,2430,2430.25,2429.5,2429.75,1238
ESU17,2017-08-29 00:00,29,2430,2431.25,2429.75,2430.75,2218
ESU17,2017-08-29 00:30,29,2430.5,2431.5,2430,2431,3358
ESU17,2017-08-29 01:00,29,2431,2433.5,2431,2433,6923
ESU17,2017-08-29 01:30,29,2432.75,2433.25,2429.75,2429.75,10551
ESU17,2017-08-29 02:00,29,2429.75,2430.25,2425.5,2426.5,31221
ESU17,2017-08-29 02:30,29,2426.25,2428.5,2423.5,2424.25,22131
ESU17,2017-08-29 03:00,29,2424,2426,2421.25,2423.5,25805
ESU17,2017-08-29 03:30,29,2423.75,2425.25,2422.5,2422.5,13207
ESU17,2017-08-29 04:00,29,2422.5,2425,2421,2425,21198
ESU17,2017-08-29 04:30,29,2425,2427.75,2424.75,2426.25,15561
ESU17,2017-08-29 05:00,29,2426.5,2427.25,2425,2427,8804
ESU17,2017-08-29 05:30,29,2426.75,2428.75,2426,2428.5,9902
ESU17,2017-08-29 06:00,29,2428.75,2431.75,2428.25,2430.25,14664
ESU17,2017-08-29 06:30,29,2430.5,2432.5,2430.25,2431.5,20218
ESU17,2017-08-29 07:00,29,2431.5,2432.5,2430.25,2430.75,17853
ESU17,2017-08-29 07:30,29,2430.75,2431.25,2428,2429.75,23817
ESU17,2017-08-29 08:00,29,2429.75,2430,2427.5,2428,26102
ESU17,2017-08-29 08:30,29,2428.25,2435.75,2426.25,2435,218732
ESU17,2017-08-29 09:00,29,2435,2436,2431.5,2435.25,121844
ESU17,2017-08-29 09:30,29,2435.25,2440.5,2435,2439.25,139769
ESU17,2017-08-29 10:00,29,2439,2442,2438.25,2439,87145
ESU17,2017-08-29 10:30,29,2439.25,2443,2438.5,2441.25,69782
ESU17,2017-08-29 11:00,29,2441,2442.5,2440.25,2442,40333
ESU17,2017-08-29 11:30,29,2442,2444,2441.75,2443,38997
ESU17,2017-08-29 12:00,29,2443,2444.75,2441.25,2444,46417
ESU17,2017-08-29 12:30,29,2444,2444.75,2442.5,2443.5,34153
ESU17,2017-08-29 13:00,29,2443.25,2444.5,2442.75,2443.5,38859
ESU17,2017-08-29 13:30,29,2443.5,2446.75,2443.25,2446.25,49739
ESU17,2017-08-29 14:00,29,2446.25,2448.5,2445.5,2447.75,53589
ESU17,2017-08-29 14:30,29,2448,2448.25,2445,2445.25,150476
ESU17,2017-08-29 15:00,29,2445.5,2447.75,2445,2447.5,73430
ESU17,2017-08-29 15:30,29,2447.5,2447.75,2446.75,2446.75,5145
ESU17,2017-08-29 17:00,30,2446.5,2447.25,2445.25,2445.5,3489
ESU17,2017-08-29 17:30,30,2445.5,2446.25,2445.5,2446,978
ESU17,2017-08-29 18:00,30,2446.25,2449.5,2446,2448.75,4605
ESU17,2017-08-29 18:30,30,2448.5,2449.25,2448,2449,1760
ESU17,2017-08-29 19:00,30,2449,2449,2447.75,2448.75,4062
ESU17,2017-08-29 19:30,30,2448.75,2449.25,2447.75,2448.25,3556
ESU17,2017-08-29 20:00,30,2448.25,2448.5,2447.75,2448.5,2255
ESU17,2017-08-29 20:30,30,2448.5,2448.75,2447.25,2448.5,3579
ESU17,2017-08-29 21:00,30,2448.5,2448.75,2447,2448,2483
ESU17,2017-08-29 21:30,30,2448.25,2448.75,2448,2448.75,1318
ESU17,2017-08-29 22:00,30,2448.5,2449,2448.5,2449,982
ESU17,2017-08-29 22:30,30,2449,2449,2448.5,2449,1382
ESU17,2017-08-29 23:00,30,2448.75,2449,2448.25,2448.5,1067
ESU17,2017-08-29 23:30,30,2448.25,2449,2448.25,2448.75,1003
ESU17,2017-08-30 00:00,30,2448.75,2449.75,2448.5,2449,3285
ESU17,2017-08-30 00:30,30,2449,2449.5,2449,2449.25,1088
ESU17,2017-08-30 01:00,30,2449.5,2453.5,2448.75,2453,13638
ESU17,2017-08-30 01:30,30,2453,2454.25,2452.5,2453.75,6885
ESU17,2017-08-30 02:00,30,2453.5,2453.5,2451,2452,10213
ESU17,2017-08-30 02:30,30,2452,2453.5,2451,2451.25,9007
ESU17,2017-08-30 03:00,30,2451.25,2451.5,2449.75,2450.5,6159
ESU17,2017-08-30 03:30,30,2450.75,2451,2449.5,2449.75,6115
ESU17,2017-08-30 04:00,30,2450,2450,2448.25,2449,8812
ESU17,2017-08-30 04:30,30,2448.75,2449.25,2447.5,2448,6502
ESU17,2017-08-30 05:00,30,2448.25,2448.75,2447.75,2448.25,5100
ESU17,2017-08-30 05:30,30,2448.25,2449.5,2447.75,2449,6407
ESU17,2017-08-30 06:00,30,2449,2449.25,2446.5,2447.25,8338
ESU17,2017-08-30 06:30,30,2447.25,2448.25,2446.5,2447.5,5906
ESU17,2017-08-30 07:00,30,2447.75,2448.25,2446.25,2447,11124
ESU17,2017-08-30 07:30,30,2447,2447.5,2443.5,2443.75,32608
ESU17,2017-08-30 08:00,30,2443.75,2445.75,2442.75,2444.75,35138
ESU17,2017-08-30 08:30,30,2444.75,2448,2442.75,2447.5,123181
ESU17,2017-08-30 09:00,30,2447.75,2449.25,2446.25,2448.75,60965
ESU17,2017-08-30 09:30,30,2448.75,2451.5,2446.75,2451.25,85462
ESU17,2017-08-30 10:00,30,2451,2451.75,2449.75,2451.25,54631
ESU17,2017-08-30 10:30,30,2451.25,2452.5,2450.25,2451.75,65299
ESU17,2017-08-30 11:00,30,2451.75,2452.5,2450.75,2452.25,29562
ESU17,2017-08-30 11:30,30,2452.25,2454.75,2451.75,2454.5,37552
ESU17,2017-08-30 12:00,30,2454.75,2458.75,2454.5,2458,71746
ESU17,2017-08-30 12:30,30,2458.25,2459.5,2457.25,2458.75,65771
ESU17,2017-08-30 13:00,30,2458.75,2459,2457.5,2458.5,41195
ESU17,2017-08-30 13:30,30,2458.75,2459.75,2456.75,2459,60069
ESU17,2017-08-30 14:00,30,2458.75,2459,2456.5,2458.25,48368
ESU17,2017-08-30 14:30,30,2458.25,2458.5,2453,2456.75,212892
ESU17,2017-08-30 15:00,30,2457,2457.5,2455.5,2456,77016
ESU17,2017-08-30 15:30,30,2456.25,2456.75,2455.5,2455.5,6172
ESU17,2017-08-30 17:00,31,2455.25,2456.5,2454.75,2456.25,3236
ESU17,2017-08-30 17:30,31,2456,2456.75,2455.5,2456,1409
ESU17,2017-08-30 18:00,31,2456,2456.75,2455.75,2456.5,865
ESU17,2017-08-30 18:30,31,2456.5,2457.75,2456.25,2457.5,1941
ESU17,2017-08-30 19:00,31,2457.5,2459.25,2457.25,2458.25,5599
ESU17,2017-08-30 19:30,31,2458.25,2459,2458,2458.25,2725
ESU17,2017-08-30 20:00,31,2458.25,2458.5,2457.25,2458.25,2864
ESU17,2017-08-30 20:30,31,2458,2459,2457.25,2457.5,3911
ESU17,2017-08-30 21:00,31,2457.5,2458.5,2457.25,2458,1496
ESU17,2017-08-30 21:30,31,2457.75,2458,2456.75,2457,2205
ESU17,2017-08-30 22:00,31,2457.25,2457.5,2456.75,2457,1393
ESU17,2017-08-30 22:30,31,2457.25,2457.75,2457,2457.75,1240
ESU17,2017-08-30 23:00,31,2457.75,2458,2457.25,2457.75,843
ESU17,2017-08-30 23:30,31,2457.75,2457.75,2457.25,2457.75,843
ESU17,2017-08-31 00:00,31,2457.75,2457.75,2457.25,2457.25,1298
ESU17,2017-08-31 00:30,31,2457.5,2458,2457,2457.75,1973
ESU17,2017-08-31 01:00,31,2458,2458.75,2457.5,2458.5,3042
ESU17,2017-08-31 01:30,31,2458.5,2458.75,2457.5,2457.75,2296
ESU17,2017-08-31 02:00,31,2458,2459,2457.75,2458.5,11388
ESU17,2017-08-31 02:30,31,2458.25,2458.25,2456.75,2457.5,7409
ESU17,2017-08-31 03:00,31,2457.5,2459.75,2457.5,2459.75,9112
ESU17,2017-08-31 03:30,31,2459.75,2463,2459.5,2462.5,20964
ESU17,2017-08-31 04:00,31,2462.25,2462.75,2462,2462.5,7072
ESU17,2017-08-31 04:30,31,2462.5,2464.5,2462.25,2464.5,8182
ESU17,2017-08-31 05:00,31,2464.25,2465,2460.75,2461.5,17708
ESU17,2017-08-31 05:30,31,2461.5,2462,2460,2462,8853
ESU17,2017-08-31 06:00,31,2461.75,2463,2461,2461.25,7621
ESU17,2017-08-31 06:30,31,2461.5,2461.5,2459.5,2460,7486
ESU17,2017-08-31 07:00,31,2460,2461.75,2459.5,2460.75,8414
ESU17,2017-08-31 07:30,31,2461,2462.75,2460.5,2462,10569
ESU17,2017-08-31 08:00,31,2462,2464,2462,2463.5,15098
ESU17,2017-08-31 08:30,31,2463.75,2466.75,2462.5,2466.25,149945
ESU17,2017-08-31 09:00,31,2466.25,2469.5,2466,2468.5,145981
ESU17,2017-08-31 09:30,31,2468.5,2468.5,2464.25,2466.25,129653
ESU17,2017-08-31 10:00,31,2466.25,2467.5,2465,2466.25,57703
ESU17,2017-08-31 10:30,31,2466.25,2467.5,2463.25,2467,91730
ESU17,2017-08-31 11:00,31,2466.75,2469,2466.75,2468.75,49577
ESU17,2017-08-31 11:30,31,2468.75,2469.5,2467.75,2468.25,37497
ESU17,2017-08-31 12:00,31,2468.25,2469.25,2467,2467.5,40303
ESU17,2017-08-31 12:30,31,2467.75,2468.75,2467,2468.25,37755
ESU17,2017-08-31 13:00,31,2468.25,2469.25,2466.75,2469,53769
ESU17,2017-08-31 13:30,31,2469,2472,2469,2471.5,70334
ESU17,2017-08-31 14:00,31,2471.5,2472.5,2469.75,2471.75,69648
ESU17,2017-08-31 14:30,31,2471.75,2474.25,2468.25,2470.5,360481
ESU17,2017-08-31 15:00,31,2470.5,2470.75,2468.25,2469,117701
ESU17,2017-08-31 15:30,31,2469.25,2470.75,2469,2470.5,8289
ESU17,2017-08-31 17:00,1,2470.25,2472.25,2470,2471.25,5329
ESU17,2017-08-31 17:30,1,2471,2472,2470.75,2471.25,1514
ESU17,2017-08-31 18:00,1,2471,2471.25,2470.75,2471,987
ESU17,2017-08-31 18:30,1,2471.25,2472.75,2471.25,2472.5,2972
ESU17,2017-08-31 19:00,1,2472.5,2472.75,2471.25,2471.5,3325
ESU17,2017-08-31 19:30,1,2471.5,2472,2471.25,2471.5,1898
ESU17,2017-08-31 20:00,1,2471.25,2471.75,2470.5,2471.75,3095
ESU17,2017-08-31 20:30,1,2471.5,2472,2471,2471.5,2518
ESU17,2017-08-31 21:00,1,2471.75,2471.75,2471,2471.25,790
ESU17,2017-08-31 21:30,1,2471.25,2471.5,2471,2471,1412
ESU17,2017-08-31 22:00,1,2471.25,2471.75,2470.75,2471.5,1986
ESU17,2017-08-31 22:30,1,2471.5,2471.5,2470.5,2470.75,1784
ESU17,2017-08-31 23:00,1,2470.75,2471.25,2470.5,2471.25,1543
ESU17,2017-08-31 23:30,1,2471.25,2471.5,2471,2471.25,356
ESU17,2017-09-01 00:00,1,2471.5,2471.5,2470.75,2471.25,1572
ESU17,2017-09-01 00:30,1,2471.5,2471.5,2471,2471.25,1393
ESU17,2017-09-01 01:00,1,2471,2472,2471,2472,2506
ESU17,2017-09-01 01:30,1,2471.75,2472.75,2471.5,2472.75,2178
ESU17,2017-09-01 02:00,1,2472.75,2473.75,2471.75,2472.75,9240
ESU17,2017-09-01 02:30,1,2472.75,2473.75,2472.5,2473.75,7097
ESU17,2017-09-01 03:00,1,2473.75,2474.25,2471.5,2472,7922
ESU17,2017-09-01 03:30,1,2472,2472.75,2471,2472.25,6865
ESU17,2017-09-01 04:00,1,2472,2472.5,2471.25,2472.5,4749
ESU17,2017-09-01 04:30,1,2472.5,2472.75,2471.75,2472.5,6748
ESU17,2017-09-01 05:00,1,2472.5,2474,2472,2474,7884
ESU17,2017-09-01 05:30,1,2474,2474.75,2473.75,2474.5,6110
ESU17,2017-09-01 06:00,1,2474.5,2475.5,2474.5,2475.5,7008
ESU17,2017-09-01 06:30,1,2475.25,2477,2475,2476.5,17184
ESU17,2017-09-01 07:00,1,2476.5,2476.75,2475.5,2475.75,11816
ESU17,2017-09-01 07:30,1,2475.5,2478,2474.25,2475.5,49134
ESU17,2017-09-01 08:00,1,2475.5,2477.5,2475,2475.5,28529
ESU17,2017-09-01 08:30,1,2475.25,2477.5,2473,2474.75,118906
ESU17,2017-09-01 09:00,1,2475,2475.75,2473,2475.75,82541
ESU17,2017-09-01 09:30,1,2475.75,2478,2474.75,2477.5,52624
ESU17,2017-09-01 10:00,1,2477.25,2478.25,2475.25,2475.5,73969
ESU17,2017-09-01 10:30,1,2475.5,2477.5,2474.5,2477.25,43302
ESU17,2017-09-01 11:00,1,2477.25,2478.5,2476.75,2478,32629
ESU17,2017-09-01 11:30,1,2477.75,2479.5,2477.5,2479.25,37785
ESU17,2017-09-01 12:00,1,2479.25,2479.75,2478,2478.75,29783
ESU17,2017-09-01 12:30,1,2478.75,2479.25,2477.75,2478,26871
ESU17,2017-09-01 13:00,1,2478.25,2479,2477.25,2477.75,24819
ESU17,2017-09-01 13:30,1,2477.75,2478.5,2477.25,2478,22652
ESU17,2017-09-01 14:00,1,2478,2478.75,2477.25,2478.25,31007
ESU17,2017-09-01 14:30,1,2478.25,2478.5,2475,2475.25,121520
ESU17,2017-09-01 15:00,1,2475.25,2475.5,2473.75,2474,73733
ESU17,2017-09-01 15:30,1,2474,2474.75,2473.5,2473.75,6982
ESU17,2017-09-03 17:00,5,2461.25,2465.75,2460.25,2464.5,32950
ESU17,2017-09-03 17:30,5,2464.25,2466,2464,2465.25,3362
ESU17,2017-09-03 18:00,5,2465.25,2465.5,2464.25,2464.25,1547
ESU17,2017-09-03 18:30,5,2464.5,2466.5,2464.25,2464.75,4171
ESU17,2017-09-03 19:00,5,2465,2465.75,2463.25,2465.25,8424
ESU17,2017-09-03 19:30,5,2465.25,2465.5,2463.25,2463.25,4299
ESU17,2017-09-03 20:00,5,2463.25,2466.25,2463,2464.75,10567
ESU17,2017-09-03 20:30,5,2464.75,2466.75,2463.75,2466.25,5914
ESU17,2017-09-03 21:00,5,2466.5,2466.75,2465.5,2465.75,1995
ESU17,2017-09-03 21:30,5,2465.5,2466,2465.25,2466,1563
ESU17,2017-09-03 22:00,5,2466,2466.25,2465,2466,1489
ESU17,2017-09-03 22:30,5,2466,2466.75,2465.25,2465.5,3655
ESU17,2017-09-03 23:00,5,2465.25,2465.75,2465.25,2465.5,1068
ESU17,2017-09-03 23:30,5,2465.5,2466.25,2465.5,2466,1438
ESU17,2017-09-04 00:00,5,2466.25,2466.5,2465.75,2466,837
ESU17,2017-09-04 00:30,5,2466,2466.25,2464.75,2465,3067
ESU17,2017-09-04 01:00,5,2464.75,2465,2462.25,2462.75,13652
ESU17,2017-09-04 01:30,5,2462.5,2464,2462.5,2462.75,7516
ESU17,2017-09-04 02:00,5,2462.75,2464.25,2462,2463.5,15470
ESU17,2017-09-04 02:30,5,2463.5,2464.25,2462.25,2463.25,5751
ESU17,2017-09-04 03:00,5,2463,2463.75,2462.25,2463.25,5540
ESU17,2017-09-04 03:30,5,2463.25,2464.5,2463,2463.25,3626
ESU17,2017-09-04 04:00,5,2463.25,2464.75,2463.25,2464.5,4473
ESU17,2017-09-04 04:30,5,2464.5,2466,2463.75,2465,4417
ESU17,2017-09-04 05:00,5,2465.25,2467.75,2465,2467,5899
ESU17,2017-09-04 05:30,5,2467,2467.5,2466.25,2467,2843
ESU17,2017-09-04 06:00,5,2467,2467.25,2465.25,2466,3148
ESU17,2017-09-04 06:30,5,2466,2467.25,2465.75,2467.25,3573
ESU17,2017-09-04 07:00,5,2467.25,2467.75,2466.25,2466.5,2910
ESU17,2017-09-04 07:30,5,2466.5,2467,2465.5,2465.75,3170
ESU17,2017-09-04 08:00,5,2465.5,2467,2464.25,2465.75,7484
ESU17,2017-09-04 08:30,5,2465.75,2466.5,2464.5,2465.75,8626
ESU17,2017-09-04 09:00,5,2466,2467.75,2465.75,2467.5,4624
ESU17,2017-09-04 09:30,5,2467.5,2469,2467.5,2468.25,7567
ESU17,2017-09-04 10:00,5,2468,2468.25,2467,2467.25,7607
ESU17,2017-09-04 10:30,5,2467.25,2468,2466.75,2467.75,3593
ESU17,2017-09-04 11:00,5,2467.75,2468.5,2467.5,2468.5,3204
ESU17,2017-09-04 11:30,5,2468.25,2469,2467.5,2468,2394
ESU17,2017-09-04 17:00,5,2466.5,2467.75,2466.25,2467,2688
ESU17,2017-09-04 17:30,5,2467.25,2468,2467,2467.75,672
ESU17,2017-09-04 18:00,5,2468,2470.5,2467.75,2470.5,4134
ESU17,2017-09-04 18:30,5,2470.5,2470.75,2469.5,2469.75,2362
ESU17,2017-09-04 19:00,5,2469.75,2469.75,2467.5,2468,5438
ESU17,2017-09-04 19:30,5,2468,2469,2467.25,2467.5,3467
ESU17,2017-09-04 20:00,5,2467.75,2468.5,2467.25,2468.5,2269
ESU17,2017-09-04 20:30,5,2468.25,2468.5,2467.5,2467.75,2404
ESU17,2017-09-04 21:00,5,2467.75,2468,2466.5,2466.75,4096
ESU17,2017-09-04 21:30,5,2467,2467,2465.25,2466.5,4498
ESU17,2017-09-04 22:00,5,2466.25,2466.75,2465.5,2466.25,2855
ESU17,2017-09-04 22:30,5,2466.25,2467,2465.75,2467,2934
ESU17,2017-09-04 23:00,5,2467,2467.75,2466.75,2467.25,2043
ESU17,2017-09-04 23:30,5,2467.25,2468.5,2466.5,2468.5,2843
ESU17,2017-09-05 00:00,5,2468.5,2470,2468,2469,6818
ESU17,2017-09-05 00:30,5,2469.25,2469.25,2467.25,2468,2770
ESU17,2017-09-05 01:00,5,2468,2470.25,2467.75,2469.5,3688
ESU17,2017-09-05 01:30,5,2469.5,2469.75,2468.25,2469.5,2551
ESU17,2017-09-05 02:00,5,2469.5,2470.75,2468,2469.75,9908
ESU17,2017-09-05 02:30,5,2469.75,2470.75,2469,2469,6294
ESU17,2017-09-05 03:00,5,2469.25,2470,2468.5,2469.75,3798
ESU17,2017-09-05 03:30,5,2469.5,2470.75,2468.75,2468.75,6782
ESU17,2017-09-05 04:00,5,2468.75,2470,2468.75,2469,4544
ESU17,2017-09-05 04:30,5,2469,2469.5,2467.5,2467.75,4072
ESU17,2017-09-05 05:00,5,2467.75,2468.5,2465.25,2465.75,8046
ESU17,2017-09-05 05:30,5,2465.75,2466.5,2465.25,2466.5,9260
ESU17,2017-09-05 06:00,5,2466.25,2468.75,2466,2468.5,10760
ESU17,2017-09-05 06:30,5,2468.5,2469.25,2468.25,2469.25,5779
ESU17,2017-09-05 07:00,5,2469,2470.25,2468.25,2468.5,13123
ESU17,2017-09-05 07:30,5,2468.5,2470,2467.75,2468.5,16123
ESU17,2017-09-05 08:00,5,2468.25,2469.75,2468,2468.75,17819
ESU17,2017-09-05 08:30,5,2468.75,2471.25,2465.5,2469.75,157979
ESU17,2017-09-05 09:00,5,2469.75,2471,2466.75,2467.25,93404
ESU17,2017-09-05 09:30,5,2467.25,2467.75,2462.25,2464.5,125323
ESU17,2017-09-05 10:00,5,2464.5,2465,2460.75,2462.5,99658
ESU17,2017-09-05 10:30,5,2462.5,2464.75,2462,2463.75,54411
ESU17,2017-09-05 11:00,5,2463.75,2463.75,2453,2453.25,191190
ESU17,2017-09-05 11:30,5,2453.5,2453.5,2448.75,2451.75,150188
ESU17,2017-09-05 12:00,5,2451.5,2452,2445.5,2450.25,144464
ESU17,2017-09-05 12:30,5,2450,2453.75,2447.75,2453.5,86370
ESU17,2017-09-05 13:00,5,2453.25,2457.5,2452,2456.5,87725
ESU17,2017-09-05 13:30,5,2456.75,2457.25,2453,2454.25,75631
ESU17,2017-09-05 14:00,5,2454.25,2457.25,2451.75,2457,96381
ESU17,2017-09-05 14:30,5,2456.75,2458.5,2453.75,2457,210412
ESU17,2017-09-05 15:00,5,2457,2460.5,2457,2460,90219
ESU17,2017-09-05 15:30,5,2460.25,2460.75,2459.5,2460,9163
ESU17,2017-09-05 17:00,6,2460.25,2460.5,2458.25,2458.5,5595
ESU17,2017-09-05 17:30,6,2458.75,2458.75,2457.25,2458.25,3017
ESU17,2017-09-05 18:00,6,2458.25,2459,2458,2458.5,1672
ESU17,2017-09-05 18:30,6,2458.5,2458.75,2457.75,2458.25,2015
ESU17,2017-09-05 19:00,6,2458,2458.5,2456.5,2456.75,5583
ESU17,2017-09-05 19:30,6,2456.75,2458.75,2456.75,2458.5,2789
ESU17,2017-09-05 20:00,6,2458.5,2460.75,2458.25,2460.25,4443
ESU17,2017-09-05 20:30,6,2460.5,2460.75,2459.25,2459.5,3671
ESU17,2017-09-05 21:00,6,2459.5,2460,2458.75,2459.5,2177
ESU17,2017-09-05 21:30,6,2459.5,2459.5,2458.25,2458.75,1773
ESU17,2017-09-05 22:00,6,2458.75,2458.75,2458,2458.25,1227
ESU17,2017-09-05 22:30,6,2458.25,2460.25,2458.25,2460.25,2519
ESU17,2017-09-05 23:00,6,2460.25,2460.25,2458,2458.25,2257
ESU17,2017-09-05 23:30,6,2458.25,2459.25,2458.25,2458.25,1377
ESU17,2017-09-06 00:00,6,2458.5,2460,2458.25,2459.25,2208
ESU17,2017-09-06 00:30,6,2459.5,2460,2459,2459.5,1761
ESU17,2017-09-06 01:00,6,2459.75,2461.75,2459.5,2461.25,7522
ESU17,2017-09-06 01:30,6,2461.25,2462,2460.25,2460.25,5160
ESU17,2017-09-06 02:00,6,2460.5,2462,2458.5,2461.5,16019
ESU17,2017-09-06 02:30,6,2461.25,2463,2461.25,2462.75,9085
ESU17,2017-09-06 03:00,6,2462.75,2463.25,2460,2461,9425
ESU17,2017-09-06 03:30,6,2461,2462.25,2460,2461,5390
ESU17,2017-09-06 04:00,6,2461,2461,2459.5,2460.75,8134
ESU17,2017-09-06 04:30,6,2460.75,2461.25,2456.5,2461,20219
ESU17,2017-09-06 05:00,6,2460.75,2461,2458.5,2458.75,7603
ESU17,2017-09-06 05:30,6,2458.5,2460.5,2458.5,2459.5,6352
ESU17,2017-09-06 06:00,6,2459.5,2461.25,2459.25,2461,4824
ESU17,2017-09-06 06:30,6,2461,2463.25,2461,2462.75,12950
ESU17,2017-09-06 07:00,6,2462.75,2464,2462.75,2464,10843
ESU17,2017-09-06 07:30,6,2464,2465.5,2462.75,2464.75,19055
ESU17,2017-09-06 08:00,6,2464.75,2465.75,2464.25,2464.75,22485
ESU17,2017-09-06 08:30,6,2464.75,2466.25,2462,2463.5,161463
ESU17,2017-09-06 09:00,6,2463.5,2467,2461.25,2462.5,129522
ESU17,2017-09-06 09:30,6,2462.5,2464,2458.5,2463,142223
ESU17,2017-09-06 10:00,6,2462.75,2463.75,2458.25,2461,81016
ESU17,2017-09-06 10:30,6,2461,2462.25,2459.75,2462,49472
ESU17,2017-09-06 11:00,6,2462,2463.5,2460.25,2463,51940
ESU17,2017-09-06 11:30,6,2463,2464.75,2461.75,2464.25,45731
ESU17,2017-09-06 12:00,6,2464.5,2466.5,2464,2464.75,55058
ESU17,2017-09-06 12:30,6,2465,2466.25,2464.25,2465,33009
ESU17,2017-09-06 13:00,6,2464.75,2468,2464.75,2467.25,55531
ESU17,2017-09-06 13:30,6,2467.25,2467.75,2465.5,2466.75,57065
ESU17,2017-09-06 14:00,6,2467,2469,2466,2468.5,60881
ESU17,2017-09-06 14:30,6,2468.25,2468.5,2464,2465.25,169698
ESU17,2017-09-06 15:00,6,2465,2466,2464.25,2466,80555
ESU17,2017-09-06 15:30,6,2465.5,2466,2464,2464.25,7605
ESU17,2017-09-06 17:00,7,2464,2464,2457.5,2460,10822
ESU17,2017-09-06 17:30,7,2460,2461,2460,2460.5,1380
ESU17,2017-09-06 18:00,7,2460.25,2462,2460.25,2462,1967
ESU17,2017-09-06 18:30,7,2462,2462,2460.5,2461.5,2084
ESU17,2017-09-06 19:00,7,2461.25,2463.25,2460.5,2461.75,9502
ESU17,2017-09-06 19:30,7,2461.75,2463.75,2461.5,2463.5,4345
ESU17,2017-09-06 20:00,7,2463.5,2464.5,2463.25,2464,3728
ESU17,2017-09-06 20:30,7,2463.75,2463.75,2462.5,2463,2793
ESU17,2017-09-06 21:00,7,2463.25,2463.5,2462,2462.75,2041
ESU17,2017-09-06 21:30,7,2462.75,2463.75,2462.5,2462.5,1959
ESU17,2017-09-06 22:00,7,2462.75,2463.5,2462.5,2463.5,973
ESU17,2017-09-06 22:30,7,2463.5,2463.5,2462.5,2462.5,1289
ESU17,2017-09-06 23:00,7,2462.75,2462.75,2462,2462.25,2429
ESU17,2017-09-06 23:30,7,2462.5,2462.75,2462,2462.75,1909
ESU17,2017-09-07 00:00,7,2462.5,2462.75,2460.5,2461,6152
ESU17,2017-09-07 00:30,7,2460.75,2461.5,2460.5,2460.75,1500
ESU17,2017-09-07 01:00,7,2460.75,2462.5,2460.75,2461.75,5173
ESU17,2017-09-07 01:30,7,2461.75,2462.25,2460.75,2462.25,3719
ESU17,2017-09-07 02:00,7,2462.25,2462.5,2460.25,2460.75,14488
ESU17,2017-09-07 02:30,7,2460.75,2461.5,2460,2461,9454
ESU17,2017-09-07 03:00,7,2461.25,2462.25,2460.75,2461.25,7316
ESU17,2017-09-07 03:30,7,2461.25,2461.75,2461,2461.25,6669
ESU17,2017-09-07 04:00,7,2461.25,2463.25,2461.25,2463.25,8061
ESU17,2017-09-07 04:30,7,2463.25,2464.25,2462.75,2463.5,8313
ESU17,2017-09-07 05:00,7,2463.25,2466.25,2463.25,2465.75,12122
ESU17,2017-09-07 05:30,7,2465.75,2467.25,2465,2466.75,8852
ESU17,2017-09-07 06:00,7,2466.75,2467,2464.75,2465.25,8580
ESU17,2017-09-07 06:30,7,2465.25,2467.25,2464.75,2466.25,8937
ESU17,2017-09-07 07:00,7,2466,2466.25,2464.5,2466,9045
ESU17,2017-09-07 07:30,7,2465.75,2468,2464.75,2467.25,22197
ESU17,2017-09-07 08:00,7,2467.25,2468.75,2466.75,2468.25,16224
ESU17,2017-09-07 08:30,7,2468.5,2468.75,2464.25,2464.75,105993
ESU17,2017-09-07 09:00,7,2464.75,2465,2460,2461,109780
ESU17,2017-09-07 09:30,7,2461,2467.25,2460,2465.75,71301
ESU17,2017-09-07 10:00,7,2465.75,2467.25,2461.25,2462.25,78945
ESU17,2017-09-07 10:30,7,2462,2464.5,2461.5,2462.75,55149
ESU17,2017-09-07 11:00,7,2462.75,2463.5,2460.75,2461,53445
ESU17,2017-09-07 11:30,7,2461,2463,2459.5,2462.75,67436
ESU17,2017-09-07 12:00,7,2462.75,2464,2461.75,2463.25,35662
ESU17,2017-09-07 12:30,7,2463.25,2464.25,2462.5,2463.5,26044
ESU17,2017-09-07 13:00,7,2463.5,2464.75,2462.75,2464.25,26872
ESU17,2017-09-07 13:30,7,2464.5,2464.5,2462.5,2464.25,27324
ESU17,2017-09-07 14:00,7,2464.5,2464.75,2461.75,2462.25,30472
ESU17,2017-09-07 14:30,7,2462.25,2465.25,2461.25,2464.75,111105
ESU17,2017-09-07 15:00,7,2464.5,2466.75,2464.5,2466.75,50162
ESU17,2017-09-07 15:30,7,2466.75,2466.75,2466,2466,4654
ESU17,2017-09-07 17:00,8,2466.5,2466.75,2464.75,2465.5,3988
ESU17,2017-09-07 17:30,8,2465.5,2467.5,2465,2467.25,1998
ESU17,2017-09-07 18:00,8,2467.25,2467.25,2465,2465,1586
ESU17,2017-09-07 18:30,8,2465.25,2465.5,2463.25,2463.25,2090
ESU17,2017-09-07 19:00,8,2463.25,2464,2462.25,2462.5,3259
ESU17,2017-09-07 19:30,8,2462.5,2462.75,2460.5,2462,3957
ESU17,2017-09-07 20:00,8,2462.25,2463,2462,2462.5,1517
ESU17,2017-09-07 20:30,8,2462.5,2463.5,2462.5,2462.75,1760
ESU17,2017-09-07 21:00,8,2462.75,2463,2462,2462.25,1358
ESU17,2017-09-07 21:30,8,2462.25,2462.5,2461,2461.5,2041
ESU17,2017-09-07 22:00,8,2461.5,2462.5,2461.25,2462.5,1062
ESU17,2017-09-07 22:30,8,2462.5,2463,2462,2463,2197
ESU17,2017-09-07 23:00,8,2462.75,2463.25,2462.75,2463,733
ESU17,2017-09-07 23:30,8,2463,2464.5,2462.5,2463.75,1791
ESU17,2017-09-08 00:00,8,2464,2464,2461,2461,4129
ESU17,2017-09-08 00:30,8,2461.25,2461.5,2460.5,2460.5,3009
ESU17,2017-09-08 01:00,8,2460.5,2462.25,2460.25,2462.25,3369
ESU17,2017-09-08 01:30,8,2462.25,2462.25,2459,2460,4945
ESU17,2017-09-08 02:00,8,2460,2461.5,2458.5,2459.25,7691
ESU17,2017-09-08 02:30,8,2459.25,2460.75,2459,2460.25,5137
ESU17,2017-09-08 03:00,8,2460.5,2460.5,2458.75,2459.25,4072
ESU17,2017-09-08 03:30,8,2459.25,2460,2457.75,2458.25,6177
ESU17,2017-09-08 04:00,8,2458.25,2462.5,2458.25,2461.5,6033
ESU17,2017-09-08 04:30,8,2461.75,2462.5,2459.5,2460,5168
ESU17,2017-09-08 05:00,8,2460,2461,2458.5,2459,5292
ESU17,2017-09-08 05:30,8,2459,2460.25,2456.75,2457.5,7801
ESU17,2017-09-08 06:00,8,2457.5,2459.25,2457.25,2459.25,5239
ESU17,2017-09-08 06:30,8,2459.25,2460,2458.5,2459.5,3850
ESU17,2017-09-08 07:00,8,2459.75,2460.75,2458.75,2460.75,4760
ESU17,2017-09-08 07:30,8,2460.5,2461.5,2460,2461,7057
ESU17,2017-09-08 08:00,8,2460.75,2461.25,2459.75,2460.5,6057
ESU17,2017-09-08 08:30,8,2460.75,2462.75,2458.5,2462.5,55252
ESU17,2017-09-08 09:00,8,2462.5,2464.25,2461,2462.25,54500
ESU17,2017-09-08 09:30,8,2462,2464.25,2461,2463.75,37061
ESU17,2017-09-08 10:00,8,2463.75,2466.5,2463.25,2464.75,29884
ESU17,2017-09-08 10:30,8,2465,2465.5,2462.75,2463.25,20242
ESU17,2017-09-08 11:00,8,2463.25,2463.75,2461.25,2463,18690
ESU17,2017-09-08 11:30,8,2463,2464.5,2462.75,2463.75,13565
ESU17,2017-09-08 12:00,8,2463.75,2464,2462.75,2463,9737
ESU17,2017-09-08 12:30,8,2463,2463,2461.75,2462.75,16625
ESU17,2017-09-08 13:00,8,2462.75,2464,2462.25,2463,15131
ESU17,2017-09-08 13:30,8,2463.25,2464.75,2461.5,2463,28427
ESU17,2017-09-08 14:00,8,2462.75,2463.5,2460.25,2460.5,33082
ESU17,2017-09-08 14:30,8,2460.25,2461.75,2459,2461,71559
ESU17,2017-09-08 15:00,8,2461.25,2463,2460.75,2462.75,31593
ESU17,2017-09-08 15:30,8,2462.25,2463,2461.25,2462.5,4627
ESU17,2017-09-10 17:00,11,2468,2473,2468,2471.5,9018
ESU17,2017-09-10 17:30,11,2471.5,2471.75,2470.75,2471,911
ESU17,2017-09-10 18:00,11,2471.25,2471.75,2470.5,2471.25,1623
ESU17,2017-09-10 18:30,11,2471.5,2471.5,2469.5,2470,2250
ESU17,2017-09-10 19:00,11,2470,2471.5,2469.75,2471,2006
ESU17,2017-09-10 19:30,11,2471,2471.75,2470.75,2471.5,1052
ESU17,2017-09-10 20:00,11,2471.25,2473,2471.25,2472.5,2294
ESU17,2017-09-10 20:30,11,2472.5,2474.75,2472.25,2473.75,4563
ESU17,2017-09-10 21:00,11,2473.75,2474.25,2473.5,2473.75,592
ESU17,2017-09-10 21:30,11,2473.75,2474.75,2473.75,2474.5,1208
ESU17,2017-09-10 22:00,11,2474.5,2475,2474.25,2474.75,1130
ESU17,2017-09-10 22:30,11,2475,2475,2474.25,2475,746
ESU17,2017-09-10 23:00,11,2475,2475.5,2474,2474.25,1031
ESU17,2017-09-10 23:30,11,2474,2474.5,2473.75,2473.75,531
ESU17,2017-09-11 00:00,11,2473.5,2474,2473.25,2473.5,563
ESU17,2017-09-11 00:30,11,2473.75,2474.25,2473,2473.5,1017
ESU17,2017-09-11 01:00,11,2473.5,2475,2473.25,2474.25,1895
ESU17,2017-09-11 01:30,11,2474.25,2474.5,2473.25,2473.5,1899
ESU17,2017-09-11 02:00,11,2473.25,2475.5,2473,2475.25,6509
ESU17,2017-09-11 02:30,11,2475.5,2475.5,2473.75,2474.25,3249
ESU17,2017-09-11 03:00,11,2474.25,2475.25,2473.75,2475,2582
ESU17,2017-09-11 03:30,11,2475,2476.75,2475,2476.5,3093
ESU17,2017-09-11 04:00,11,2476.25,2476.25,2475.25,2476.25,2960
ESU17,2017-09-11 04:30,11,2476.25,2476.25,2475.25,2476,1624
ESU17,2017-09-11 05:00,11,2476,2476.5,2475.75,2476.5,2867
ESU17,2017-09-11 05:30,11,2476.25,2476.25,2475.5,2475.75,1547
ESU17,2017-09-11 06:00,11,2476,2476,2474,2474.5,3906
ESU17,2017-09-11 06:30,11,2474.25,2474.5,2473.25,2473.75,2844
ESU17,2017-09-11 07:00,11,2473.75,2474.75,2473.5,2474,3119
ESU17,2017-09-11 07:30,11,2474,2475.25,2474,2474.75,4511
ESU17,2017-09-11 08:00,11,2474.75,2476,2474.5,2475.75,7631
ESU17,2017-09-11 08:30,11,2475.75,2482.25,2475.75,2480.75,62499
ESU17,2017-09-11 09:00,11,2481,2483.5,2480.75,2482.25,25620
ESU17,2017-09-11 09:30,11,2482.25,2483,2480.5,2481,17202
ESU17,2017-09-11 10:00,11,2481.25,2482.25,2480.75,2481.75,13993
ESU17,2017-09-11 10:30,11,2481.75,2485,2481.5,2484.5,18966
ESU17,2017-09-11 11:00,11,2484.5,2486,2483.75,2485.75,12361
ESU17,2017-09-11 11:30,11,2485.75,2488.75,2485.5,2486.5,20604
ESU17,2017-09-11 12:00,11,2486.75,2488,2486.5,2487.75,11479
ESU17,2017-09-11 12:30,11,2487.75,2487.75,2486.5,2487,9682
ESU17,2017-09-11 13:00,11,2487.25,2487.75,2485.75,2486.25,8695
ESU17,2017-09-11 13:30,11,2486.5,2487.5,2486,2486,13065
ESU17,2017-09-11 14:00,11,2486,2487.75,2485.75,2487,12142
ESU17,2017-09-11 14:30,11,2487,2487.5,2485.25,2487,49232
ESU17,2017-09-11 15:00,11,2487.25,2488.25,2486.25,2487,35230
ESU17,2017-09-11 15:30,11,2487.25,2489,2487,2488.25,4541
ESU17,2017-09-11 17:00,12,2488.25,2488.75,2487.75,2488.5,1713
ESU17,2017-09-11 17:30,12,2488.25,2488.5,2487.5,2487.75,1475
ESU17,2017-09-11 18:00,12,2488,2488,2487.25,2487.5,620
ESU17,2017-09-11 18:30,12,2487.5,2488.75,2487.5,2488.5,739
ESU17,2017-09-11 19:00,12,2488.5,2490.25,2487.75,2489.5,3008
ESU17,2017-09-11 19:30,12,2489.25,2489.5,2488.5,2489,1217
ESU17,2017-09-11 20:00,12,2489,2489.25,2488,2488.25,653
ESU17,2017-09-11 20:30,12,2488.25,2488.25,2487.5,2487.5,894
ESU17,2017-09-11 21:00,12,2487.75,2488,2487.5,2487.5,289
ESU17,2017-09-11 21:30,12,2487.5,2487.75,2487,2487.75,617
ESU17,2017-09-11 22:00,12,2487.75,2488,2487,2487.25,590
ESU17,2017-09-11 22:30,12,2487.25,2487.75,2486.75,2487.5,668
ESU17,2017-09-11 23:00,12,2487.5,2488,2487.25,2487.75,367
ESU17,2017-09-11 23:30,12,2487.75,2488,2487.5,2487.75,383
ESU17,2017-09-12 00:00,12,2487.75,2488.5,2487.75,2488,680
ESU17,2017-09-12 00:30,12,2488,2488.25,2487.75,2487.75,570
ESU17,2017-09-12 01:00,12,2488,2489,2487.75,2488.75,1044
ESU17,2017-09-12 01:30,12,2489,2490,2488.5,2489.5,1634
ESU17,2017-09-12 02:00,12,2489.75,2490,2488.25,2489,2014
ESU17,2017-09-12 02:30,12,2489,2490,2488.5,2489.75,3347
ESU17,2017-09-12 03:00,12,2489.75,2491,2489.25,2490.75,4116
ESU17,2017-09-12 03:30,12,2491,2491.75,2490.25,2490.5,3443
ESU17,2017-09-12 04:00,12,2490.75,2491.25,2490.25,2490.75,1692
ESU17,2017-09-12 04:30,12,2490.75,2491,2490.25,2490.5,1347
ESU17,2017-09-12 05:00,12,2490.75,2491.5,2490.5,2491.5,2025
ESU17,2017-09-12 05:30,12,2491.5,2492,2491,2491.5,1936
ESU17,2017-09-12 06:00,12,2491.5,2492.25,2491,2492,1907
ESU17,2017-09-12 06:30,12,2492,2492.75,2492,2492.5,2188
ESU17,2017-09-12 07:00,12,2492.5,2492.75,2491.5,2491.5,3269
ESU17,2017-09-12 07:30,12,2491.75,2491.75,2489.75,2490.5,3663
ESU17,2017-09-12 08:00,12,2490.25,2492,2490.25,2491.5,5415
ESU17,2017-09-12 08:30,12,2491.75,2495,2491,2493.5,43113
ESU17,2017-09-12 09:00,12,2493.25,2494,2491,2491.25,22307
ESU17,2017-09-12 09:30,12,2491.25,2492.5,2489.5,2491.25,22256
ESU17,2017-09-12 10:00,12,2491,2492,2490.25,2491.75,12019
ESU17,2017-09-12 10:30,12,2491.5,2492.75,2491.5,2492.5,10786
ESU17,2017-09-12 11:00,12,2492.5,2493.75,2491.75,2493.25,9685
ESU17,2017-09-12 11:30,12,2493.5,2494.75,2493.25,2494.25,14961
ESU17,2017-09-12 12:00,12,2494.25,2495,2494,2494.75,8181
ESU17,2017-09-12 12:30,12,2495,2495.75,2493.25,2493.25,10495
ESU17,2017-09-12 13:00,12,2493.25,2494.25,2492.25,2492.5,12867
ESU17,2017-09-12 13:30,12,2492.5,2493.5,2491.75,2492.75,14644
ESU17,2017-09-12 14:00,12,2493,2493.75,2491.25,2493,13175
ESU17,2017-09-12 14:30,12,2492.75,2496.25,2492.75,2496.25,22784
ESU17,2017-09-12 15:00,12,2496,2496.5,2494.75,2496,16231
ESU17,2017-09-12 15:30,12,2495.75,2497,2495.75,2496.75,1872
ESU17,2017-09-12 17:00,13,2497,2497.25,2496,2496.75,604
ESU17,2017-09-12 17:30,13,2496.75,2497,2496.25,2497,312
ESU17,2017-09-12 18:00,13,2497,2497,2496.25,2496.5,195
ESU17,2017-09-12 18:30,13,2496.25,2496.5,2496,2496.25,481
ESU17,2017-09-12 19:00,13,2496.25,2496.5,2494.75,2494.75,2220
ESU17,2017-09-12 19:30,13,2494.75,2495.5,2494.5,2495.25,473
ESU17,2017-09-12 20:00,13,2495.25,2496,2494.75,2495.5,546
ESU17,2017-09-12 20:30,13,2495.5,2495.5,2494.5,2494.5,504
ESU17,2017-09-12 21:00,13,2494.5,2494.75,2493.75,2494.25,774
ESU17,2017-09-12 21:30,13,2494.25,2494.25,2493.75,2494,434
ESU17,2017-09-12 22:00,13,2494.25,2494.25,2494,2494,186
ESU17,2017-09-12 22:30,13,2494,2494.5,2494,2494.5,142
ESU17,2017-09-12 23:00,13,2494.5,2494.75,2494.5,2494.5,171
ESU17,2017-09-12 23:30,13,2494.5,2494.5,2494.25,2494.25,209
ESU17,2017-09-13 00:00,13,2494.5,2494.5,2494,2494.25,270
ESU17,2017-09-13 00:30,13,2494.25,2494.25,2493.5,2493.5,549
ESU17,2017-09-13 01:00,13,2493.75,2494.25,2492.25,2493,2899
ESU17,2017-09-13 01:30,13,2493,2493,2492,2492.25,2000
ESU17,2017-09-13 02:00,13,2492.5,2493,2492,2492,2846
ESU17,2017-09-13 02:30,13,2492,2492.25,2490.75,2492,2157
ESU17,2017-09-13 03:00,13,2491.75,2493.5,2491.5,2493,1654
ESU17,2017-09-13 03:30,13,2493,2493.25,2492,2493,1044
ESU17,2017-09-13 04:00,13,2493,2493.75,2492.5,2492.75,2225
ESU17,2017-09-13 04:30,13,2492.75,2493,2492,2492.5,904
ESU17,2017-09-13 05:00,13,2492.5,2492.75,2492,2492.5,1305
ESU17,2017-09-13 05:30,13,2492.75,2492.75,2491.75,2491.75,901
ESU17,2017-09-13 06:00,13,2491.75,2492.75,2491.75,2492.75,874
ESU17,2017-09-13 06:30,13,2492.5,2493.75,2492.25,2493.5,1459
ESU17,2017-09-13 07:00,13,2493.25,2493.5,2492.25,2492.25,2325
ESU17,2017-09-13 07:30,13,2492.5,2493.25,2491.25,2493,4411
ESU17,2017-09-13 08:00,13,2493,2493.25,2491.25,2492.25,3735
ESU17,2017-09-13 08:30,13,2492.25,2494.75,2491,2494.75,21193
ESU17,2017-09-13 09:00,13,2494.75,2496,2494,2495.25,9376
ESU17,2017-09-13 09:30,13,2495.25,2495.75,2493.5,2494.75,7435
ESU17,2017-09-13 10:00,13,2494.75,2496.25,2494.5,2495,4743
ESU17,2017-09-13 10:30,13,2494.75,2495.25,2492.5,2493.75,6637
ESU17,2017-09-13 11:00,13,2493.75,2495.25,2493.75,2494.75,3304
ESU17,2017-09-13 11:30,13,2494.75,2496.5,2494.5,2495.5,5765
ESU17,2017-09-13 12:00,13,2495.75,2496,2493.75,2495.25,8773
ESU17,2017-09-13 12:30,13,2495.25,2495.5,2494.5,2494.75,4031
ESU17,2017-09-13 13:00,13,2494.75,2495.75,2494.25,2494.75,2332
ESU17,2017-09-13 13:30,13,2494.75,2496.25,2494.5,2495.5,4180
ESU17,2017-09-13 14:00,13,2495.5,2496.25,2494.75,2495.25,5420
ESU17,2017-09-13 14:30,13,2495.25,2497.5,2495,2497,19127
ESU17,2017-09-13 15:00,13,2497,2497.25,2495.25,2497,10663
ESU17,2017-09-13 15:30,13,2496.75,2497.25,2496.5,2496.75,2012
ESU17,2017-09-13 17:00,14,2496.25,2496.5,2493.75,2494.5,1299
ESU17,2017-09-13 17:30,14,2494.5,2495,2493.75,2494.5,514
ESU17,2017-09-13 18:00,14,2494.5,2494.5,2494,2494.25,435
ESU17,2017-09-13 18:30,14,2494.25,2494.75,2494.25,2494.5,242
ESU17,2017-09-13 19:00,14,2494.5,2495.25,2494.25,2495,667
ESU17,2017-09-13 19:30,14,2494.75,2495.5,2494.75,2495.5,323
ESU17,2017-09-13 20:00,14,2495.25,2495.75,2495,2495.25,534
ESU17,2017-09-13 20:30,14,2495.25,2495.75,2495,2495.25,321
ESU17,2017-09-13 21:00,14,2495.25,2495.25,2494.25,2494.75,708
ESU17,2017-09-13 21:30,14,2494.75,2495,2494,2494,267
ESU17,2017-09-13 22:00,14,2494.25,2494.25,2493.5,2493.5,741
ESU17,2017-09-13 22:30,14,2493.75,2494.25,2493.75,2494,293
ESU17,2017-09-13 23:00,14,2494,2494.25,2493.5,2493.75,147
ESU17,2017-09-13 23:30,14,2494,2494.25,2493.75,2494.25,222
ESU17,2017-09-14 00:00,14,2494,2494.25,2493.75,2494,211
ESU17,2017-09-14 00:30,14,2493.75,2494.25,2493.5,2494.25,157
ESU17,2017-09-14 01:00,14,2494.25,2494.25,2493.5,2494,584
ESU17,2017-09-14 01:30,14,2494,2494.25,2493.75,2493.75,247
ESU17,2017-09-14 02:00,14,2494,2495,2493.75,2493.75,991
ESU17,2017-09-14 02:30,14,2494,2495,2493.25,2495,1154
ESU17,2017-09-14 03:00,14,2495,2495.5,2494.25,2495,540
ESU17,2017-09-14 03:30,14,2495,2495.75,2495,2495.5,647
ESU17,2017-09-14 04:00,14,2495.5,2495.5,2495.25,2495.5,376
ESU17,2017-09-14 04:30,14,2495.5,2496,2495,2496,1186
ESU17,2017-09-14 05:00,14,2495.75,2496.25,2494.75,2495,1090
ESU17,2017-09-14 05:30,14,2495.25,2495.5,2494.75,2495.25,414
ESU17,2017-09-14 06:00,14,2495.25,2495.75,2494.5,2495,1273
ESU17,2017-09-14 06:30,14,2495,2495.75,2494.75,2495.25,1213
ESU17,2017-09-14 07:00,14,2495.25,2495.5,2491,2492.25,6176
ESU17,2017-09-14 07:30,14,2491.75,2492.5,2489.5,2491,15696
ESU17,2017-09-14 08:00,14,2491.25,2493.25,2490.5,2492.75,5806
ESU17,2017-09-14 08:30,14,2492.75,2494.75,2491.25,2494.5,20789
ESU17,2017-09-14 09:00,14,2494.75,2495.5,2493.25,2495,9430
ESU17,2017-09-14 09:30,14,2495,2496.75,2494.75,2495.75,5878
ESU17,2017-09-14 10:00,14,2495.75,2498.25,2495.25,2496.75,7030
ESU17,2017-09-14 10:30,14,2497,2497.25,2495.5,2496.25,4831
ESU17,2017-09-14 11:00,14,2496.25,2496.75,2495,2495.75,4125
ESU17,2017-09-14 11:30,14,2495.5,2497.5,2495.25,2497,6375
ESU17,2017-09-14 12:00,14,2497,2497,2495.75,2496.5,4361
ESU17,2017-09-14 12:30,14,2496.5,2496.5,2495.25,2495.5,3991
ESU17,2017-09-14 13:00,14,2495.5,2497.25,2495,2496.25,5769
ESU17,2017-09-14 13:30,14,2496,2497.25,2496,2496.5,9380
ESU17,2017-09-14 14:00,14,2496.5,2496.5,2494.75,2496,8512
ESU17,2017-09-14 14:30,14,2495.75,2496.75,2494.75,2496.25,22673
ESU17,2017-09-14 15:00,14,2496.5,2496.75,2495.75,2496.75,7522
ESU17,2017-09-14 15:30,14,2496.75,2497,2495.75,2496,1756
ESU17,2017-09-14 17:00,15,2496,2496.25,2489.5,2491.25,2984
ESU17,2017-09-14 17:30,15,2491.5,2491.5,2489.75,2490,1393
ESU17,2017-09-14 18:00,15,2490,2491.25,2490,2490.25,425
ESU17,2017-09-14 18:30,15,2490.25,2491,2489.75,2490,401
ESU17,2017-09-14 19:00,15,2490.25,2491.5,2490,2491.5,433
ESU17,2017-09-14 19:30,15,2491.25,2492.25,2491.25,2492.25,162
ESU17,2017-09-14 20:00,15,2492,2493,2491.75,2493,377
ESU17,2017-09-14 20:30,15,2492.5,2492.5,2491.5,2492.5,231
ESU17,2017-09-14 21:00,15,2492.5,2492.5,2491.25,2491.75,261
ESU17,2017-09-14 21:30,15,2491.5,2492,2491,2492,182
ESU17,2017-09-14 22:00,15,2492,2492.75,2492,2492.5,143
ESU17,2017-09-14 22:30,15,2492.75,2494.5,2492.75,2494.25,256
ESU17,2017-09-14 23:00,15,2494.5,2495.25,2494,2495,436
ESU17,2017-09-14 23:30,15,2494.75,2495,2494.5,2494.75,140
ESU17,2017-09-15 00:00,15,2494.75,2495.25,2494.5,2495,125
ESU17,2017-09-15 00:30,15,2495,2495.25,2494,2494,240
ESU17,2017-09-15 01:00,15,2494.25,2494.25,2493.75,2494.25,249
ESU17,2017-09-15 01:30,15,2494.25,2495.5,2494,2495,694
ESU17,2017-09-15 02:00,15,2494.5,2494.75,2493.5,2493.75,759
ESU17,2017-09-15 02:30,15,2493.75,2494.5,2493.25,2493.75,362
ESU17,2017-09-15 03:00,15,2493.5,2495.25,2493.5,2495,446
ESU17,2017-09-15 03:30,15,2494.75,2495.5,2494.5,2495,569
ESU17,2017-09-15 04:00,15,2494.75,2496,2494.5,2496,496
ESU17,2017-09-15 04:30,15,2496,2496.5,2493.75,2494.25,783
ESU17,2017-09-15 05:00,15,2494.25,2494.5,2493.25,2493.75,656
ESU17,2017-09-15 05:30,15,2493.75,2494.25,2493.25,2493.5,433
ESU17,2017-09-15 06:00,15,2493.5,2494.25,2493.25,2494.25,382
ESU17,2017-09-15 06:30,15,2494.25,2495.5,2494.25,2495.25,504
ESU17,2017-09-15 07:00,15,2495.25,2495.5,2494.25,2494.25,1264
ESU17,2017-09-15 07:30,15,2494.25,2495,2493.25,2493.25,2698
ESU17,2017-09-15 08:00,15,2493.5,2496.25,2491.75,2496,4747