ESU16,2016-04-13 20:30,14,2065.75,2065.75,2064.5,2064.5,6
ESU16,2016-04-13 21:00,14,2064.75,2064.75,2064.75,2064.75,1
ESU16,2016-04-13 21:30,14,2065,2065,2065,2065,1
ESU16,2016-04-13 22:30,14,2065,2065,2065,2065,1
ESU16,2016-04-13 23:00,14,2065.75,2066,2065.75,2066,7
ESU16,2016-04-14 00:30,14,2067,2067,2067,2067,1
ESU16,2016-04-14 01:00,14,2067,2067,2064.5,2064.75,3
ESU16,2016-04-14 01:30,14,2064.5,2064.5,2064,2064,9
ESU16,2016-04-14 02:00,14,2063.75,2064,2062,2062,17
ESU16,2016-04-14 02:30,14,2061.75,2062.25,2061.5,2062.25,22
ESU16,2016-04-14 03:00,14,2061.5,2063.75,2061,2063.75,4
ESU16,2016-04-14 03:30,14,2063.75,2063.75,2062.5,2063.75,4
ESU16,2016-04-14 04:00,14,2062.25,2063.75,2062.25,2063.75,2
ESU16,2016-04-14 04:30,14,2064.25,2067,2064,2066.75,12
ESU16,2016-04-14 05:00,14,2066.25,2067.25,2065.5,2066,12
ESU16,2016-04-14 05:30,14,2066.5,2067.5,2066.5,2067.25,4
ESU16,2016-04-14 06:00,14,2065.5,2065.5,2065.5,2065.5,1
ESU16,2016-04-14 06:30,14,2067.25,2067.75,2067,2067.25,6
ESU16,2016-04-14 07:00,14,2067.5,2068,2067.25,2067.25,9
ESU16,2016-04-14 07:30,14,2069,2070.5,2069,2069.75,18
ESU16,2016-04-14 08:00,14,2070,2070,2068.25,2068.75,52
ESU16,2016-04-14 08:30,14,2068,2068.5,2064,2064,79
ESU16,2016-04-14 09:00,14,2064,2067.5,2064,2067.5,53
ESU16,2016-04-14 09:30,14,2068,2069,2065.75,2067.5,83
ESU16,2016-04-14 10:00,14,2067.75,2069.25,2066.75,2068,38
ESU16,2016-04-14 10:30,14,2070,2071.75,2070,2070,80
ESU16,2016-04-14 11:00,14,2069.5,2070.25,2069.5,2070,66
ESU16,2016-04-14 11:30,14,2069.5,2072.25,2069.5,2071.75,13
ESU16,2016-04-14 12:00,14,2072.5,2073.25,2069.75,2069.75,27
ESU16,2016-04-14 12:30,14,2069.75,2069.75,2068.75,2068.75,3
ESU16,2016-04-14 13:00,14,2067.75,2070.25,2067.75,2069.5,9
ESU16,2016-04-14 13:30,14,2067.5,2069.25,2066.75,2069.25,16
ESU16,2016-04-14 14:00,14,2069.5,2069.75,2067.5,2068.5,8
ESU16,2016-04-14 14:30,14,2070,2070,2067,2067.5,29
ESU16,2016-04-14 15:00,14,2067.5,2068.75,2067.5,2068.75,15
ESU16,2016-04-14 15:30,14,2068.75,2069.5,2068.75,2069.5,6
ESU16,2016-04-14 17:00,15,2069,2069,2069,2069,2
ESU16,2016-04-14 19:00,15,2069,2071.5,2069,2071,11
ESU16,2016-04-14 19:30,15,2070.75,2070.75,2070.75,2070.75,1
ESU16,2016-04-14 20:00,15,2069,2069,2069,2069,1
ESU16,2016-04-14 20:30,15,2068,2068,2068,2068,1
ESU16,2016-04-14 21:00,15,2070,2070,2067.25,2067.25,3
ESU16,2016-04-14 21:30,15,2069.5,2069.5,2069.5,2069.5,1
ESU16,2016-04-14 22:00,15,2068.5,2068.5,2068.5,2068.5,1
ESU16,2016-04-14 22:30,15,2067.25,2067.25,2067.25,2067.25,1
ESU16,2016-04-15 00:30,15,2068.75,2069,2068.75,2069,3
ESU16,2016-04-15 01:00,15,2069.25,2069.25,2069.25,2069.25,2
ESU16,2016-04-15 01:30,15,2068,2068,2068,2068,2
ESU16,2016-04-15 02:00,15,2067,2067.25,2067,2067,21
ESU16,2016-04-15 02:30,15,2066.25,2066.25,2065.5,2065.75,19
ESU16,2016-04-15 03:00,15,2065,2065,2065,2065,5
ESU16,2016-04-15 03:30,15,2064.5,2064.75,2064.25,2064.75,6
ESU16,2016-04-15 04:00,15,2064.75,2066,2064.75,2065.25,4
ESU16,2016-04-15 04:30,15,2065,2066,2065,2066,2
ESU16,2016-04-15 05:00,15,2065.25,2065.25,2064.25,2064.25,5
ESU16,2016-04-15 05:30,15,2064,2064.5,2063.75,2064.5,21
ESU16,2016-04-15 06:00,15,2065.25,2065.25,2063.25,2063.25,6
ESU16,2016-04-15 06:30,15,2064.25,2064.25,2064.25,2064.25,3
ESU16,2016-04-15 07:00,15,2063.5,2064.75,2063.5,2064.25,8
ESU16,2016-04-15 07:30,15,2065.5,2065.5,2065.5,2065.5,5
ESU16,2016-04-15 08:00,15,2065.75,2067.25,2064,2067.25,35
ESU16,2016-04-15 08:30,15,2067.75,2067.75,2065.75,2066.5,51
ESU16,2016-04-15 09:00,15,2066.5,2066.5,2063.25,2065,48
ESU16,2016-04-15 09:30,15,2067,2068,2066,2066.25,40
ESU16,2016-04-15 10:00,15,2066.75,2068.25,2066.25,2068,12
ESU16,2016-04-15 10:30,15,2067,2067,2066.5,2066.75,12
ESU16,2016-04-15 11:00,15,2066.75,2067,2066.75,2067,4
ESU16,2016-04-15 11:30,15,2067,2067,2064.75,2064.75,19
ESU16,2016-04-15 12:00,15,2065,2065,2063.5,2064.5,14
ESU16,2016-04-15 12:30,15,2063.5,2063.75,2061.5,2063,97
ESU16,2016-04-15 13:00,15,2063.5,2063.75,2063,2063.25,5
ESU16,2016-04-15 13:30,15,2064.25,2065.25,2063.75,2065.25,46
ESU16,2016-04-15 14:00,15,2066,2066.25,2065,2066.25,34
ESU16,2016-04-15 14:30,15,2066.75,2066.75,2064.75,2066.75,52
ESU16,2016-04-15 15:00,15,2066.75,2067,2066.75,2067,23
ESU16,2016-04-15 15:30,15,2067,2067.25,2067,2067.25,2
ESU16,2016-04-17 17:00,18,2058,2058,2054.5,2056.25,58
ESU16,2016-04-17 17:30,18,2056,2058,2056,2056.25,12
ESU16,2016-04-17 18:30,18,2056.75,2057,2054.75,2054.75,4
ESU16,2016-04-17 19:00,18,2055.25,2055.25,2054,2054.25,26
ESU16,2016-04-17 19:30,18,2054,2054.25,2053,2053,15
ESU16,2016-04-17 20:00,18,2053.25,2054.5,2053,2054,6
ESU16,2016-04-17 20:30,18,2055,2055,2055,2055,1
ESU16,2016-04-17 21:00,18,2054,2054.75,2054,2054.75,2
ESU16,2016-04-17 21:30,18,2054.25,2054.25,2054.25,2054.25,1
ESU16,2016-04-17 22:00,18,2053.5,2053.75,2053.5,2053.75,2
ESU16,2016-04-17 22:30,18,2055.25,2055.25,2055.25,2055.25,2
ESU16,2016-04-18 00:00,18,2054,2054,2052.5,2052.5,3
ESU16,2016-04-18 00:30,18,2052.5,2052.5,2052.5,2052.5,10
ESU16,2016-04-18 01:00,18,2053.25,2053.25,2052.25,2052.75,4
ESU16,2016-04-18 01:30,18,2052.75,2053.5,2050,2050,7
ESU16,2016-04-18 02:30,18,2055.5,2058.5,2055.5,2058.5,11
ESU16,2016-04-18 03:00,18,2058.5,2058.5,2057.75,2057.75,6
ESU16,2016-04-18 03:30,18,2059.75,2061.75,2059.75,2060.75,75
ESU16,2016-04-18 04:00,18,2062,2062.25,2062,2062.25,7
ESU16,2016-04-18 04:30,18,2060.75,2061.75,2060.75,2061.75,3
ESU16,2016-04-18 05:00,18,2064,2064,2062.75,2063.25,14
ESU16,2016-04-18 05:30,18,2062,2062,2060,2060,11
ESU16,2016-04-18 06:00,18,2060.75,2060.75,2060.75,2060.75,1
ESU16,2016-04-18 06:30,18,2059.5,2059.5,2059,2059,3
ESU16,2016-04-18 07:00,18,2059.5,2059.5,2058,2058,5
ESU16,2016-04-18 07:30,18,2060.5,2061,2057.75,2057.75,5
ESU16,2016-04-18 08:00,18,2058,2059.5,2058,2059.5,8
ESU16,2016-04-18 08:30,18,2057.25,2065.75,2057.25,2065.25,39
ESU16,2016-04-18 09:00,18,2065.75,2072.75,2065.75,2072.75,122
ESU16,2016-04-18 09:30,18,2072.75,2076,2072.75,2074.25,135
ESU16,2016-04-18 10:00,18,2074,2075.5,2073.25,2074.25,80
ESU16,2016-04-18 10:30,18,2074.75,2075.25,2074,2074,18
ESU16,2016-04-18 11:00,18,2074.5,2076.75,2074.5,2076.75,20
ESU16,2016-04-18 11:30,18,2076.5,2078.75,2076.5,2077.25,55
ESU16,2016-04-18 12:00,18,2076.5,2076.5,2075.5,2075.5,40
ESU16,2016-04-18 12:30,18,2075.5,2077.75,2075.5,2077.75,7
ESU16,2016-04-18 13:00,18,2076,2078.25,2076,2077,39
ESU16,2016-04-18 13:30,18,2077,2080,2077,2079.25,42
ESU16,2016-04-18 14:00,18,2078.5,2078.5,2078,2078.25,10
ESU16,2016-04-18 14:30,18,2078,2080.25,2078,2079.25,65
ESU16,2016-04-18 15:00,18,2079.25,2080,2077.5,2077.5,17
ESU16,2016-04-18 15:30,18,2078.25,2078.5,2078.25,2078.25,27
ESU16,2016-04-18 17:00,19,2076.25,2078.5,2076,2078.5,22
ESU16,2016-04-18 18:00,19,2077.75,2077.75,2077.75,2077.75,1
ESU16,2016-04-18 18:30,19,2079.5,2079.5,2079.5,2079.5,1
ESU16,2016-04-18 19:00,19,2079.5,2079.5,2079.5,2079.5,1
ESU16,2016-04-18 19:30,19,2079.5,2079.5,2079.5,2079.5,2
ESU16,2016-04-18 20:00,19,2079.5,2081.25,2079.5,2081.25,3
ESU16,2016-04-18 20:30,19,2080.5,2080.5,2079.5,2079.5,2
ESU16,2016-04-18 21:00,19,2079.5,2079.5,2079.25,2079.25,3
ESU16,2016-04-18 21:30,19,2079.5,2079.75,2079.5,2079.75,2
ESU16,2016-04-18 22:30,19,2079.25,2079.25,2078.75,2078.75,6
ESU16,2016-04-18 23:00,19,2079,2079,2079,2079,1
ESU16,2016-04-18 23:30,19,2078.25,2078.25,2078.25,2078.25,2
ESU16,2016-04-19 00:30,19,2080.25,2080.25,2080.25,2080.25,1
ESU16,2016-04-19 01:00,19,2080.75,2083,2080.75,2083,23
ESU16,2016-04-19 01:30,19,2082,2083,2082,2083,4
ESU16,2016-04-19 02:00,19,2083.25,2086,2083.25,2086,25
ESU16,2016-04-19 02:30,19,2085.25,2087.5,2085.25,2087.25,53
ESU16,2016-04-19 03:00,19,2087.75,2088,2086.5,2086.5,13
ESU16,2016-04-19 03:30,19,2087.25,2087.5,2087,2087,9
ESU16,2016-04-19 04:00,19,2088,2088,2087.25,2088,4
ESU16,2016-04-19 04:30,19,2088.75,2090,2088.75,2089.75,16
ESU16,2016-04-19 05:00,19,2089.5,2089.5,2089,2089,5
ESU16,2016-04-19 05:30,19,2088,2088.5,2088,2088,6
ESU16,2016-04-19 06:00,19,2087.5,2087.5,2086.75,2087,8
ESU16,2016-04-19 06:30,19,2088,2089,2088,2089,13
ESU16,2016-04-19 07:00,19,2088.25,2088.25,2087.5,2088,9
ESU16,2016-04-19 07:30,19,2087.25,2087.25,2086,2086,25
ESU16,2016-04-19 08:00,19,2086.75,2086.75,2085,2085,12
ESU16,2016-04-19 08:30,19,2084.75,2087.5,2082.5,2087.5,60
ESU16,2016-04-19 09:00,19,2087.25,2089.25,2087.25,2087.75,44
ESU16,2016-04-19 09:30,19,2088.75,2088.75,2085,2088.75,47
ESU16,2016-04-19 10:00,19,2088.5,2089.25,2085.25,2085.25,43
ESU16,2016-04-19 10:30,19,2085.5,2086,2081,2081,85
ESU16,2016-04-19 11:00,19,2081,2081.25,2077.5,2079.75,45
ESU16,2016-04-19 11:30,19,2079.5,2080.75,2077.25,2080.75,23
ESU16,2016-04-19 12:00,19,2081.5,2083.25,2080.75,2083,46
ESU16,2016-04-19 12:30,19,2082.25,2084.25,2081.75,2084.25,19
ESU16,2016-04-19 13:00,19,2085,2086,2084,2085,25
ESU16,2016-04-19 13:30,19,2084.25,2085,2082.75,2085,19
ESU16,2016-04-19 14:00,19,2082.5,2086,2082.5,2085.5,37
ESU16,2016-04-19 14:30,19,2085.75,2086.5,2084.5,2085.25,121
ESU16,2016-04-19 15:00,19,2086.75,2087.5,2085.5,2085.5,25
ESU16,2016-04-19 15:30,19,2085.5,2086,2085.5,2086,6
ESU16,2016-04-19 17:00,20,2086,2086,2085.5,2085.5,15
ESU16,2016-04-19 17:30,20,2083.75,2083.75,2083.5,2083.5,3
ESU16,2016-04-19 18:00,20,2083.75,2083.75,2083.25,2083.25,4
ESU16,2016-04-19 18:30,20,2083.25,2083.5,2082.5,2083,6
ESU16,2016-04-19 19:00,20,2083.25,2083.25,2082,2082,22
ESU16,2016-04-19 19:30,20,2082.25,2082.25,2081.75,2081.75,3
ESU16,2016-04-19 20:00,20,2082,2082,2081,2081,6
ESU16,2016-04-19 21:00,20,2080.5,2080.75,2080.5,2080.5,4
ESU16,2016-04-19 21:30,20,2081.75,2081.75,2081.25,2081.25,3
ESU16,2016-04-19 22:00,20,2080.25,2080.25,2078.5,2078.5,11
ESU16,2016-04-19 22:30,20,2078.75,2078.75,2078.75,2078.75,6
ESU16,2016-04-19 23:00,20,2079,2079.5,2079,2079.5,5
ESU16,2016-04-19 23:30,20,2080.5,2080.5,2080.5,2080.5,1
ESU16,2016-04-20 00:00,20,2079,2079.5,2078.25,2078.25,19
ESU16,2016-04-20 00:30,20,2078.25,2078.25,2078.25,2078.25,1
ESU16,2016-04-20 01:00,20,2078.5,2080,2078,2080,8
ESU16,2016-04-20 02:00,20,2081.5,2081.5,2078.25,2078.25,6
ESU16,2016-04-20 02:30,20,2079.5,2080.25,2079.25,2079.25,22
ESU16,2016-04-20 03:00,20,2082,2082,2082,2082,4
ESU16,2016-04-20 03:30,20,2078.5,2078.5,2078.5,2078.5,1
ESU16,2016-04-20 04:30,20,2082.25,2083,2082.25,2083,3
ESU16,2016-04-20 05:00,20,2082,2082,2082,2082,1
ESU16,2016-04-20 05:30,20,2082,2086.25,2082,2086.25,18
ESU16,2016-04-20 06:00,20,2086.25,2089.25,2086.25,2089.25,22
ESU16,2016-04-20 06:30,20,2089.5,2089.75,2088.5,2088.5,19
ESU16,2016-04-20 07:00,20,2087.25,2088,2087.25,2088,19
ESU16,2016-04-20 07:30,20,2087.75,2088.25,2087.75,2088,11
ESU16,2016-04-20 08:00,20,2088.75,2088.75,2088,2088.5,5
ESU16,2016-04-20 08:30,20,2088,2088,2085,2087.75,40
ESU16,2016-04-20 09:00,20,2086.25,2087.25,2084.5,2084.75,13
ESU16,2016-04-20 09:30,20,2085,2086.25,2082,2086,47
ESU16,2016-04-20 10:00,20,2085.5,2091.5,2085.5,2091,67
ESU16,2016-04-20 10:30,20,2090.25,2092,2090,2090,147
ESU16,2016-04-20 11:00,20,2089.75,2090.5,2088.75,2090,87
ESU16,2016-04-20 11:30,20,2090.25,2092.5,2090.25,2091.25,65
ESU16,2016-04-20 12:00,20,2092.25,2092.25,2089.75,2091.75,10
ESU16,2016-04-20 12:30,20,2092.5,2094.5,2092,2093.25,19
ESU16,2016-04-20 13:00,20,2093,2095.75,2093,2094.75,35
ESU16,2016-04-20 13:30,20,2095.75,2096.25,2095,2096.25,25
ESU16,2016-04-20 14:00,20,2096.5,2097,2093,2093,115
ESU16,2016-04-20 14:30,20,2093.25,2093.25,2087.75,2087.75,90
ESU16,2016-04-20 15:00,20,2089.25,2090,2088,2090,22
ESU16,2016-04-20 15:30,20,2089.25,2089.25,2089.25,2089.25,15
ESU16,2016-04-20 17:00,21,2088.75,2089.75,2088.5,2088.5,7
ESU16,2016-04-20 18:30,21,2089.25,2089.75,2089.25,2089.75,3
ESU16,2016-04-20 19:00,21,2088.25,2088.25,2088,2088.25,3
ESU16,2016-04-20 19:30,21,2089.25,2089.25,2087.5,2087.5,3
ESU16,2016-04-20 20:00,21,2087.25,2087.5,2087,2087.5,3
ESU16,2016-04-20 20:30,21,2088.25,2089.5,2088.25,2089.5,18
ESU16,2016-04-20 21:00,21,2089.75,2089.75,2089.75,2089.75,2
ESU16,2016-04-20 21:30,21,2090,2091.5,2090,2091.5,20
ESU16,2016-04-20 22:00,21,2092,2094.5,2092,2094.5,13
ESU16,2016-04-20 22:30,21,2095.25,2095.25,2095,2095,3
ESU16,2016-04-20 23:00,21,2094.75,2094.75,2094.75,2094.75,1
ESU16,2016-04-20 23:30,21,2094.25,2094.75,2094.25,2094.75,3
ESU16,2016-04-21 00:00,21,2094.75,2094.75,2093.5,2093.5,2
ESU16,2016-04-21 00:30,21,2094,2095.25,2093.75,2095.25,10
ESU16,2016-04-21 01:00,21,2095.5,2095.5,2094.25,2094.25,4
ESU16,2016-04-21 01:30,21,2093.5,2093.5,2093,2093,4
ESU16,2016-04-21 02:00,21,2091.5,2091.5,2089.25,2089.25,9
ESU16,2016-04-21 02:30,21,2091.5,2093.5,2091.5,2091.5,6
ESU16,2016-04-21 03:00,21,2092.75,2092.75,2092.75,2092.75,2
ESU16,2016-04-21 03:30,21,2092.5,2092.5,2092.25,2092.25,2
ESU16,2016-04-21 04:00,21,2090.25,2090.25,2090.25,2090.25,1
ESU16,2016-04-21 05:00,21,2091.25,2091.25,2088.5,2088.5,6
ESU16,2016-04-21 06:00,21,2091.5,2091.5,2091.5,2091.5,1
ESU16,2016-04-21 07:00,21,2092,2092.5,2092,2092.5,4
ESU16,2016-04-21 07:30,21,2091.75,2093,2088.5,2088.5,14
ESU16,2016-04-21 08:00,21,2088,2089.25,2087.75,2088.75,10
ESU16,2016-04-21 08:30,21,2088,2088.75,2083,2084,44
ESU16,2016-04-21 09:00,21,2083,2086,2081.25,2084,97
ESU16,2016-04-21 09:30,21,2083.25,2088.75,2083.25,2088.5,97
ESU16,2016-04-21 10:00,21,2088,2089.25,2086,2086.5,49
ESU16,2016-04-21 10:30,21,2087,2087,2082.25,2082.25,22
ESU16,2016-04-21 11:00,21,2082,2082.5,2080.75,2082.5,79
ESU16,2016-04-21 11:30,21,2082.75,2084,2081,2081.75,18
ESU16,2016-04-21 12:00,21,2080.5,2081.25,2079.5,2081,19
ESU16,2016-04-21 12:30,21,2079.5,2081,2078,2078.5,20
ESU16,2016-04-21 13:00,21,2078,2079.25,2077.5,2077.5,50
ESU16,2016-04-21 13:30,21,2077,2077,2074.5,2076.25,114
ESU16,2016-04-21 14:00,21,2078.5,2079,2075,2075,30
ESU16,2016-04-21 14:30,21,2075.5,2079,2075.5,2077.75,28
ESU16,2016-04-21 15:00,21,2079,2080.5,2073.5,2074,210
ESU16,2016-04-21 15:30,21,2074.25,2074.25,2070.75,2072.5,25
ESU16,2016-04-21 17:00,22,2071.75,2072,2070,2070,25
ESU16,2016-04-21 17:30,22,2070.75,2072.75,2070.25,2072.5,14
ESU16,2016-04-21 18:30,22,2073.5,2073.5,2073,2073,4
ESU16,2016-04-21 19:00,22,2072.5,2075,2072.5,2074.75,23
ESU16,2016-04-21 19:30,22,2073.5,2074,2073.5,2074,2
ESU16,2016-04-21 20:00,22,2073.25,2073.75,2073.25,2073.75,7
ESU16,2016-04-21 20:30,22,2074.75,2076,2074.75,2076,8
ESU16,2016-04-21 21:00,22,2076.25,2076.25,2076.25,2076.25,1
ESU16,2016-04-21 22:00,22,2075.75,2075.75,2075.5,2075.5,2
ESU16,2016-04-21 23:30,22,2076,2077.25,2076,2077.25,5
ESU16,2016-04-22 00:00,22,2077.75,2077.75,2076.75,2076.75,10
ESU16,2016-04-22 00:30,22,2077,2077,2076.75,2076.75,10
ESU16,2016-04-22 01:00,22,2078,2079,2078,2079,4
ESU16,2016-04-22 01:30,22,2080,2080.75,2078,2078,10
ESU16,2016-04-22 02:00,22,2076.25,2076.25,2074.5,2075.5,7
ESU16,2016-04-22 02:30,22,2077.75,2077.75,2076,2076,5
ESU16,2016-04-22 03:00,22,2075.75,2075.75,2075.75,2075.75,1
ESU16,2016-04-22 03:30,22,2075.75,2075.75,2072.25,2072.75,7
ESU16,2016-04-22 04:00,22,2075.25,2075.25,2075,2075,2
ESU16,2016-04-22 04:30,22,2075.75,2075.75,2075.75,2075.75,1
ESU16,2016-04-22 05:00,22,2078,2078,2078,2078,1
ESU16,2016-04-22 05:30,22,2078.5,2079.25,2077.25,2077.25,3
ESU16,2016-04-22 06:00,22,2078.75,2078.75,2078.75,2078.75,2
ESU16,2016-04-22 06:30,22,2077,2077,2077,2077,2
ESU16,2016-04-22 07:30,22,2075.5,2075.5,2075.5,2075.5,1
ESU16,2016-04-22 08:00,22,2074.5,2075.25,2074,2074,34
ESU16,2016-04-22 08:30,22,2073.5,2079.25,2073.5,2076.75,74
ESU16,2016-04-22 09:00,22,2079.75,2080.5,2073.75,2074,81
ESU16,2016-04-22 09:30,22,2075.75,2075.75,2067,2067.5,90
ESU16,2016-04-22 10:00,22,2068,2070.5,2068,2070.5,24
ESU16,2016-04-22 10:30,22,2070.25,2072.5,2070.25,2072,44
ESU16,2016-04-22 11:00,22,2071.75,2071.75,2068.75,2068.75,40
ESU16,2016-04-22 11:30,22,2069.5,2070,2068.25,2068.5,22
ESU16,2016-04-22 12:00,22,2070,2071.25,2069,2070,14
ESU16,2016-04-22 12:30,22,2070,2076.5,2070,2075.25,77
ESU16,2016-04-22 13:00,22,2075,2078.5,2074,2078.5,23
ESU16,2016-04-22 13:30,22,2078.25,2078.25,2077.25,2078.25,11
ESU16,2016-04-22 14:00,22,2078.25,2078.25,2075,2076.5,103
ESU16,2016-04-22 14:30,22,2077,2078.25,2075.25,2077.5,42
ESU16,2016-04-22 15:00,22,2076.75,2078.25,2076.75,2077.75,14
ESU16,2016-04-22 15:30,22,2078.5,2078.5,2077.75,2077.75,13
ESU16,2016-04-24 17:00,25,2081.25,2082.5,2080.25,2080.25,75
ESU16,2016-04-24 17:30,25,2080.25,2080.25,2080.25,2080.25,5
ESU16,2016-04-24 18:30,25,2079.25,2079.25,2079.25,2079.25,1
ESU16,2016-04-24 19:00,25,2079,2079,2078.75,2078.75,2
ESU16,2016-04-24 19:30,25,2078.75,2078.75,2078.75,2078.75,12
ESU16,2016-04-24 20:30,25,2076,2076,2076,2076,4
ESU16,2016-04-24 21:00,25,2077.75,2077.75,2077.75,2077.75,1
ESU16,2016-04-24 21:30,25,2075.5,2075.5,2075,2075,3
ESU16,2016-04-24 22:30,25,2074,2074,2074,2074,1
ESU16,2016-04-24 23:00,25,2074.75,2074.75,2074.75,2074.75,12
ESU16,2016-04-24 23:30,25,2074.5,2074.5,2074.5,2074.5,1
ESU16,2016-04-25 00:30,25,2074.5,2076.75,2074.5,2076.75,2
ESU16,2016-04-25 02:00,25,2076.5,2076.5,2070.5,2070.5,15
ESU16,2016-04-25 02:30,25,2070.25,2070.25,2070,2070.25,5
ESU16,2016-04-25 03:00,25,2068,2068.5,2066.25,2066.5,24
ESU16,2016-04-25 03:30,25,2066.5,2069.5,2066.5,2069.5,7
ESU16,2016-04-25 04:00,25,2068.5,2070.25,2068.5,2070.25,4
ESU16,2016-04-25 04:30,25,2071.25,2072.75,2071.25,2072.75,3
ESU16,2016-04-25 05:00,25,2077.25,2077.25,2075.5,2076,13
ESU16,2016-04-25 05:30,25,2076,2076.25,2076,2076,13
ESU16,2016-04-25 07:00,25,2072.25,2072.25,2072,2072,3
ESU16,2016-04-25 07:30,25,2073,2073,2073,2073,1
ESU16,2016-04-25 08:00,25,2069.75,2069.75,2069.75,2069.75,1
ESU16,2016-04-25 08:30,25,2070,2073.25,2067.5,2069,54
ESU16,2016-04-25 09:00,25,2068.75,2070.25,2064.25,2064.25,63
ESU16,2016-04-25 09:30,25,2064.5,2066.25,2064,2065,34
ESU16,2016-04-25 10:00,25,2065.5,2067.75,2063,2067.75,33
ESU16,2016-04-25 10:30,25,2066.75,2066.75,2065,2065.75,81
ESU16,2016-04-25 11:00,25,2066,2066.75,2065,2066.25,9
ESU16,2016-04-25 11:30,25,2066.5,2071.75,2066.25,2070.75,61
ESU16,2016-04-25 12:00,25,2071,2072.5,2070.25,2071.75,55
ESU16,2016-04-25 12:30,25,2070.25,2070.25,2069.5,2070.25,38
ESU16,2016-04-25 13:00,25,2071.25,2071.5,2067.25,2069.25,22
ESU16,2016-04-25 13:30,25,2069.5,2071.25,2068.25,2071.25,6
ESU16,2016-04-25 14:00,25,2070.25,2070.25,2067.75,2069,10
ESU16,2016-04-25 14:30,25,2069.25,2074,2069.25,2074,43
ESU16,2016-04-25 15:00,25,2073.75,2075.25,2073.75,2075.25,65
ESU16,2016-04-25 15:30,25,2075.5,2076,2075.5,2076,2
ESU16,2016-04-25 17:00,26,2076.25,2076.25,2076.25,2076.25,4
ESU16,2016-04-25 19:00,26,2075.25,2075.5,2074.75,2075.5,4
ESU16,2016-04-25 20:00,26,2077,2079,2076.75,2079,12
ESU16,2016-04-25 20:30,26,2079,2079,2079,2079,2
ESU16,2016-04-25 21:00,26,2075,2075,2075,2075,2
ESU16,2016-04-25 21:30,26,2074,2074,2074,2074,2
ESU16,2016-04-25 22:00,26,2074.5,2074.5,2074,2074,2
ESU16,2016-04-25 22:30,26,2074.25,2074.25,2074.25,2074.25,1
ESU16,2016-04-25 23:30,26,2075.25,2076,2075.25,2076,8
ESU16,2016-04-26 00:30,26,2076,2076.5,2076,2076.5,2
ESU16,2016-04-26 02:00,26,2077.75,2078,2077.25,2077.75,9
ESU16,2016-04-26 02:30,26,2079,2083,2079,2082.25,52
ESU16,2016-04-26 03:00,26,2080.75,2081,2080.75,2081,2
ESU16,2016-04-26 03:30,26,2080.75,2080.75,2079.5,2079.5,4
ESU16,2016-04-26 04:00,26,2078.5,2079,2077,2079,5
ESU16,2016-04-26 04:30,26,2081,2081,2079,2079,3
ESU16,2016-04-26 05:00,26,2078,2078,2078,2078,1
ESU16,2016-04-26 05:30,26,2078.25,2078.25,2077,2077,5
ESU16,2016-04-26 06:00,26,2078.25,2078.5,2078,2078.5,37
ESU16,2016-04-26 07:00,26,2079.25,2079.75,2079.25,2079.5,5
ESU16,2016-04-26 07:30,26,2078.5,2078.75,2078.25,2078.75,9
ESU16,2016-04-26 08:00,26,2079,2079,2078,2078.25,6
ESU16,2016-04-26 08:30,26,2078.25,2082.5,2076,2082.5,120
ESU16,2016-04-26 09:00,26,2082.5,2083,2075,2075.5,47
ESU16,2016-04-26 09:30,26,2075,2075.75,2072.5,2072.5,59
ESU16,2016-04-26 10:00,26,2072.5,2076,2071.5,2076,51
ESU16,2016-04-26 10:30,26,2075.5,2077.75,2075.25,2077.5,19
ESU16,2016-04-26 11:00,26,2078,2079,2078,2078.5,10
ESU16,2016-04-26 11:30,26,2078.5,2078.5,2076,2076,23
ESU16,2016-04-26 12:00,26,2075,2076,2075,2076,14
ESU16,2016-04-26 12:30,26,2074,2074.75,2073.25,2074.75,6
ESU16,2016-04-26 13:00,26,2074.5,2076.5,2074,2074,20
ESU16,2016-04-26 13:30,26,2075,2077,2074,2074,13
ESU16,2016-04-26 14:00,26,2074,2074.25,2072,2074.25,12
ESU16,2016-04-26 14:30,26,2075.5,2078,2075.5,2078,29
ESU16,2016-04-26 15:00,26,2079,2081,2079,2081,74
ESU16,2016-04-26 15:30,26,2078,2078,2076,2076,9
ESU16,2016-04-26 17:00,27,2073.25,2074.5,2073.25,2074.5,4
ESU16,2016-04-26 17:30,27,2075.75,2075.75,2075.75,2075.75,48
ESU16,2016-04-26 18:00,27,2076,2076.5,2076,2076,73
ESU16,2016-04-26 18:30,27,2076.25,2076.25,2076.25,2076.25,2
ESU16,2016-04-26 19:30,27,2075.5,2075.5,2075,2075,13
ESU16,2016-04-26 20:00,27,2074.75,2076,2074.75,2076,2
ESU16,2016-04-26 20:30,27,2075,2075,2075,2075,5
ESU16,2016-04-26 21:30,27,2076,2076.5,2076,2076.5,7
ESU16,2016-04-26 22:00,27,2075.5,2075.5,2075.5,2075.5,1
ESU16,2016-04-27 00:00,27,2074,2074,2074,2074,1
ESU16,2016-04-27 02:00,27,2076,2078.25,2076,2078.25,10
ESU16,2016-04-27 02:30,27,2074,2078,2074,2078,3
ESU16,2016-04-27 04:30,27,2075.5,2075.5,2075.5,2075.5,1
ESU16,2016-04-27 05:00,27,2075.5,2075.75,2075,2075.75,7
ESU16,2016-04-27 05:30,27,2075.5,2075.5,2075.5,2075.5,46
ESU16,2016-04-27 06:00,27,2075,2075.5,2074,2074,16
ESU16,2016-04-27 06:30,27,2076,2076,2076,2076,2
ESU16,2016-04-27 07:00,27,2076.5,2076.5,2076.5,2076.5,1
ESU16,2016-04-27 08:00,27,2073.5,2073.5,2072.5,2072.5,4
ESU16,2016-04-27 08:30,27,2075,2078.5,2075,2076.5,35
ESU16,2016-04-27 09:00,27,2075.75,2076,2072.75,2072.75,30
ESU16,2016-04-27 09:30,27,2072.5,2072.5,2068.75,2070.25,60
ESU16,2016-04-27 10:00,27,2071,2073,2070.5,2073,13
ESU16,2016-04-27 10:30,27,2073.5,2076.25,2073.5,2076.25,47
ESU16,2016-04-27 11:00,27,2076,2077.5,2074.5,2077.5,12
ESU16,2016-04-27 11:30,27,2076.25,2076.5,2075.5,2075.5,7
ESU16,2016-04-27 12:00,27,2075,2075,2073,2073,23
ESU16,2016-04-27 12:30,27,2073.25,2076.75,2072,2072,16
ESU16,2016-04-27 13:00,27,2072.25,2082,2070,2079.25,182
ESU16,2016-04-27 13:30,27,2078.5,2079.5,2075.5,2078.5,47
ESU16,2016-04-27 14:00,27,2079,2085.5,2079,2083.5,86
ESU16,2016-04-27 14:30,27,2085,2085.75,2080.25,2080.25,48
ESU16,2016-04-27 15:00,27,2080,2083.25,2080,2083.25,12
ESU16,2016-04-27 15:30,27,2084,2085,2084,2085,21
ESU16,2016-04-27 17:00,28,2081,2084.5,2080.5,2084.5,6
ESU16,2016-04-27 18:00,28,2085,2086.5,2085,2086.5,24
ESU16,2016-04-27 18:30,28,2084.25,2084.25,2084.25,2084.25,1
ESU16,2016-04-27 19:00,28,2083.5,2083.5,2083.5,2083.5,2
ESU16,2016-04-27 19:30,28,2084.5,2084.5,2084.5,2084.5,1
ESU16,2016-04-27 20:00,28,2084.75,2085.5,2084.75,2085.5,5
ESU16,2016-04-27 20:30,28,2085.25,2085.25,2085.25,2085.25,1
ESU16,2016-04-27 21:30,28,2084.5,2085.5,2084.5,2085.5,3
ESU16,2016-04-27 22:00,28,2085.25,2085.25,2068.75,2070,131
ESU16,2016-04-27 22:30,28,2070.5,2074,2070,2074,12
ESU16,2016-04-27 23:00,28,2072,2072,2072,2072,3
ESU16,2016-04-27 23:30,28,2074.5,2074.5,2073.5,2073.5,3
ESU16,2016-04-28 00:00,28,2072.5,2072.5,2072,2072,28
ESU16,2016-04-28 00:30,28,2072,2072,2070,2070,27
ESU16,2016-04-28 01:00,28,2070,2072,2070,2071.25,10
ESU16,2016-04-28 01:30,28,2071.25,2071.25,2068.75,2068.75,3
ESU16,2016-04-28 02:00,28,2067.75,2073,2067.25,2073,8
ESU16,2016-04-28 02:30,28,2068.5,2068.5,2067.75,2068,3
ESU16,2016-04-28 03:00,28,2067.25,2067.25,2063.75,2064,16
ESU16,2016-04-28 03:30,28,2064,2064,2062.5,2062.5,19
ESU16,2016-04-28 04:00,28,2064.25,2065,2064.25,2065,4
ESU16,2016-04-28 04:30,28,2066.75,2066.75,2065.5,2065.5,3
ESU16,2016-04-28 05:00,28,2067.5,2068.25,2067,2067.5,43
ESU16,2016-04-28 05:30,28,2066.75,2067.5,2066.75,2067.5,20
ESU16,2016-04-28 06:00,28,2068.75,2069.5,2068.25,2068.25,6
ESU16,2016-04-28 06:30,28,2066,2067.5,2065.5,2067.25,16
ESU16,2016-04-28 07:00,28,2067.75,2070,2067.75,2070,15
ESU16,2016-04-28 07:30,28,2069,2069.75,2067.25,2069.75,51
ESU16,2016-04-28 08:00,28,2070.5,2073,2070.25,2073,14
ESU16,2016-04-28 08:30,28,2072.5,2078.25,2070.75,2078.25,83
ESU16,2016-04-28 09:00,28,2077.75,2081,2077,2077.75,1088
ESU16,2016-04-28 09:30,28,2079,2082.25,2078.75,2082,31
ESU16,2016-04-28 10:00,28,2082.5,2084.5,2081.5,2084,1053
ESU16,2016-04-28 10:30,28,2084.25,2085.25,2083.25,2083.25,36
ESU16,2016-04-28 11:00,28,2083.5,2084.5,2082,2082.25,59
ESU16,2016-04-28 11:30,28,2081.75,2084.75,2081.25,2084,34
ESU16,2016-04-28 12:00,28,2083,2083,2078.5,2080,40
ESU16,2016-04-28 12:30,28,2080.25,2081.75,2079.5,2080.25,748
ESU16,2016-04-28 13:00,28,2080,2080,2077.75,2079,2100
ESU16,2016-04-28 13:30,28,2078,2078,2073,2073,40
ESU16,2016-04-28 14:00,28,2073.25,2073.25,2058,2058,360
ESU16,2016-04-28 14:30,28,2060.75,2064.25,2057.75,2062.5,254
ESU16,2016-04-28 15:00,28,2062,2066,2062,2065,49
ESU16,2016-04-28 15:30,28,2066,2066.5,2066,2066.5,27
ESU16,2016-04-28 17:00,29,2065.5,2066.25,2064.5,2065,10
ESU16,2016-04-28 17:30,29,2065,2065.25,2064.5,2065,10
ESU16,2016-04-28 18:00,29,2066,2066,2066,2066,5
ESU16,2016-04-28 19:00,29,2066.5,2068,2066.5,2068,7
ESU16,2016-04-28 19:30,29,2068,2068,2065.25,2065.25,6
ESU16,2016-04-28 20:00,29,2064,2065,2063,2065,10
ESU16,2016-04-28 20:30,29,2062.75,2062.75,2060.75,2060.75,7
ESU16,2016-04-28 21:00,29,2062,2062.75,2062,2062,5
ESU16,2016-04-28 21:30,29,2063.5,2064.75,2063.5,2064.75,3
ESU16,2016-04-28 22:00,29,2064,2064,2064,2064,1
ESU16,2016-04-28 22:30,29,2064,2064,2064,2064,4
ESU16,2016-04-28 23:00,29,2064.5,2064.5,2063.75,2063.75,2
ESU16,2016-04-28 23:30,29,2060.75,2061,2060.75,2061,3
ESU16,2016-04-29 00:00,29,2063.75,2064.25,2063.5,2063.5,4
ESU16,2016-04-29 00:30,29,2063.5,2063.5,2063.5,2063.5,2
ESU16,2016-04-29 01:00,29,2063,2067.25,2063,2067.25,20
ESU16,2016-04-29 01:30,29,2066.75,2067,2066.5,2066.5,3
ESU16,2016-04-29 02:00,29,2064.75,2066.5,2062,2062.25,13
ESU16,2016-04-29 02:30,29,2060.75,2063,2060.5,2062.25,8
ESU16,2016-04-29 03:00,29,2061.25,2063,2061.25,2063,4
ESU16,2016-04-29 03:30,29,2062.75,2062.75,2062.75,2062.75,1
ESU16,2016-04-29 04:00,29,2065,2065.25,2064.75,2064.75,11
ESU16,2016-04-29 04:30,29,2066.5,2066.75,2065.75,2066,4
ESU16,2016-04-29 05:00,29,2064.75,2064.75,2062,2062,2
ESU16,2016-04-29 05:30,29,2061.75,2061.75,2061.5,2061.5,6
ESU16,2016-04-29 06:00,29,2062.75,2062.75,2062.75,2062.75,3
ESU16,2016-04-29 06:30,29,2061,2061.5,2061,2061.5,2
ESU16,2016-04-29 07:00,29,2061.25,2064.75,2061,2062,24
ESU16,2016-04-29 07:30,29,2062.75,2062.75,2056,2056.75,20
ESU16,2016-04-29 08:00,29,2057.75,2057.75,2055,2055,33
ESU16,2016-04-29 08:30,29,2055,2059.25,2049.25,2049.25,150
ESU16,2016-04-29 09:00,29,2048.5,2052.5,2045.75,2049.75,89
ESU16,2016-04-29 09:30,29,2052.5,2055.25,2046.5,2047.75,60
ESU16,2016-04-29 10:00,29,2046.5,2049.5,2043.5,2043.75,87
ESU16,2016-04-29 10:30,29,2043.5,2043.5,2038.5,2042.75,105
ESU16,2016-04-29 11:00,29,2042.5,2044.5,2039.5,2044,49
ESU16,2016-04-29 11:30,29,2043.5,2047.5,2043.5,2043.5,43
ESU16,2016-04-29 12:00,29,2044.25,2049,2044.25,2047.75,49
ESU16,2016-04-29 12:30,29,2047,2047,2041,2041,74
ESU16,2016-04-29 13:00,29,2041.75,2043.5,2038,2043,90
ESU16,2016-04-29 13:30,29,2041.75,2043,2039.5,2040.5,30
ESU16,2016-04-29 14:00,29,2040.25,2047.5,2039.75,2044.25,67
ESU16,2016-04-29 14:30,29,2044.75,2055.25,2044.75,2051.5,217
ESU16,2016-04-29 15:00,29,2051.5,2054.25,2050,2050.5,31
ESU16,2016-04-29 15:30,29,2052.75,2053.25,2052.75,2052.75,15
ESU16,2016-05-01 17:00,2,2052.25,2052.75,2051.25,2051.5,18
ESU16,2016-05-01 17:30,2,2051.5,2051.5,2051.5,2051.5,1
ESU16,2016-05-01 18:00,2,2050.5,2050.5,2050.5,2050.5,1
ESU16,2016-05-01 18:30,2,2050,2050,2048.5,2048.75,36
ESU16,2016-05-01 19:00,2,2050.75,2050.75,2050.25,2050.5,5
ESU16,2016-05-01 19:30,2,2048.5,2050,2048,2050,16
ESU16,2016-05-01 20:00,2,2050.75,2050.75,2050.75,2050.75,1
ESU16,2016-05-01 20:30,2,2050.75,2050.75,2050,2050,22
ESU16,2016-05-01 21:00,2,2050.25,2050.25,2050.25,2050.25,1
ESU16,2016-05-01 21:30,2,2049.75,2049.75,2049.5,2049.5,3
ESU16,2016-05-01 22:00,2,2050.25,2050.25,2050.25,2050.25,1
ESU16,2016-05-01 22:30,2,2050,2050,2050,2050,3
ESU16,2016-05-01 23:30,2,2050.5,2050.75,2050.5,2050.75,3
ESU16,2016-05-02 00:30,2,2051.5,2051.5,2051.5,2051.5,3
ESU16,2016-05-02 01:30,2,2053.75,2053.75,2053.75,2053.75,1
ESU16,2016-05-02 02:00,2,2052,2052,2051.75,2051.75,3
ESU16,2016-05-02 02:30,2,2050.5,2053,2050.25,2053,7
ESU16,2016-05-02 03:00,2,2053,2054.5,2053,2054.5,3
ESU16,2016-05-02 03:30,2,2055,2055,2053.75,2053.75,10
ESU16,2016-05-02 05:00,2,2053.25,2053.25,2052.5,2052.5,3
ESU16,2016-05-02 05:30,2,2053,2053,2053,2053,1
ESU16,2016-05-02 06:00,2,2055,2057,2055,2057,13
ESU16,2016-05-02 06:30,2,2057.75,2058.25,2057,2057,9
ESU16,2016-05-02 07:00,2,2056.5,2057.25,2056.25,2056.25,6
ESU16,2016-05-02 07:30,2,2055.75,2057,2055.5,2057,12
ESU16,2016-05-02 08:00,2,2057,2057.5,2056.75,2056.75,4
ESU16,2016-05-02 08:30,2,2054.25,2057.75,2052.25,2056,40
ESU16,2016-05-02 09:00,2,2053.5,2060.75,2052.5,2060,1078
ESU16,2016-05-02 09:30,2,2059.25,2060.25,2055.25,2055.25,1042
ESU16,2016-05-02 10:00,2,2056,2061.5,2056,2057.5,47
ESU16,2016-05-02 10:30,2,2058.5,2060,2056,2056,39
ESU16,2016-05-02 11:00,2,2055.75,2057.5,2055.75,2056.5,16
ESU16,2016-05-02 11:30,2,2056.75,2060.5,2056.75,2060.5,21
ESU16,2016-05-02 12:00,2,2060.75,2063.5,2060.25,2063,1056
ESU16,2016-05-02 12:30,2,2064,2064.75,2063.25,2064,49
ESU16,2016-05-02 13:00,2,2063.75,2066,2063.75,2065.5,38
ESU16,2016-05-02 13:30,2,2065.5,2065.75,2064,2064,27
ESU16,2016-05-02 14:00,2,2065.25,2066.75,2065.25,2066.75,26
ESU16,2016-05-02 14:30,2,2066,2069.25,2065.5,2067,1114
ESU16,2016-05-02 15:00,2,2066.75,2067.5,2066.25,2066.25,14
ESU16,2016-05-02 17:00,3,2067,2068,2066.75,2067.75,5
ESU16,2016-05-02 17:30,3,2067.75,2067.75,2067,2067,2
ESU16,2016-05-02 18:30,3,2066.75,2066.75,2066.75,2066.75,1
ESU16,2016-05-02 19:00,3,2065.5,2065.5,2065.25,2065.25,2
ESU16,2016-05-02 20:00,3,2066,2066.75,2066,2066.75,5
ESU16,2016-05-02 20:30,3,2065,2065,2065,2065,1
ESU16,2016-05-02 21:00,3,2064.75,2065.5,2064.75,2065.5,5
ESU16,2016-05-02 21:30,3,2065.5,2065.5,2065.5,2065.5,1
ESU16,2016-05-02 22:30,3,2066.5,2067.5,2066.5,2067.5,3
ESU16,2016-05-02 23:30,3,2065.25,2065.25,2065.25,2065.25,3
ESU16,2016-05-03 00:00,3,2065.75,2066.5,2065.75,2066.5,3
ESU16,2016-05-03 00:30,3,2065,2065,2065,2065,1
ESU16,2016-05-03 01:00,3,2065.25,2066.5,2064.5,2066.5,4
ESU16,2016-05-03 01:30,3,2065.25,2065.25,2064.75,2064.75,4
ESU16,2016-05-03 02:00,3,2064,2064,2062,2062,2023
ESU16,2016-05-03 02:30,3,2061,2061,2057.75,2057.75,10
ESU16,2016-05-03 03:00,3,2056,2056,2054,2054,20
ESU16,2016-05-03 03:30,3,2055.5,2055.5,2053.75,2054,9
ESU16,2016-05-03 04:00,3,2053.75,2055,2053.75,2054.5,4
ESU16,2016-05-03 04:30,3,2055.25,2055.25,2053,2053,32
ESU16,2016-05-03 05:00,3,2052.5,2053,2052.5,2052.5,4
ESU16,2016-05-03 05:30,3,2051.25,2052.25,2049.75,2049.75,16
ESU16,2016-05-03 06:00,3,2051,2053,2050.25,2053,41
ESU16,2016-05-03 06:30,3,2051.75,2052,2051,2051.5,15
ESU16,2016-05-03 07:00,3,2052.5,2053,2051.75,2052,12
ESU16,2016-05-03 07:30,3,2051.5,2054.5,2051.5,2054.25,17
ESU16,2016-05-03 08:00,3,2053.5,2053.75,2052.25,2052.5,16
ESU16,2016-05-03 08:30,3,2052.75,2053.25,2046,2048.25,106
ESU16,2016-05-03 09:00,3,2046.5,2047.5,2043,2047.5,71
ESU16,2016-05-03 09:30,3,2046.75,2046.75,2042,2043.75,112
ESU16,2016-05-03 10:00,3,2043.25,2045,2041.75,2043.25,104
ESU16,2016-05-03 10:30,3,2041.5,2046.75,2040.25,2046.5,77
ESU16,2016-05-03 11:00,3,2045.75,2045.75,2043.5,2044.75,41
ESU16,2016-05-03 11:30,3,2045.5,2049.25,2045.5,2049.25,74
ESU16,2016-05-03 12:00,3,2048.5,2052,2048,2051.75,1083
ESU16,2016-05-03 12:30,3,2052,2055.5,2051.75,2052.25,958
ESU16,2016-05-03 13:00,3,2052,2052.5,2048.25,2049.25,1076
ESU16,2016-05-03 13:30,3,2050.5,2052.75,2048.25,2050.5,119
ESU16,2016-05-03 14:00,3,2049.25,2051,2046.5,2048.75,32
ESU16,2016-05-03 14:30,3,2048.25,2050.5,2045.25,2049.5,98
ESU16,2016-05-03 15:00,3,2050,2051.5,2048.25,2049.25,25
ESU16,2016-05-03 15:30,3,2049.25,2050,2049.25,2050,2
ESU16,2016-05-03 17:00,4,2049.75,2050.75,2049.75,2050.75,5
ESU16,2016-05-03 17:30,4,2049.75,2049.75,2049.5,2049.5,4
ESU16,2016-05-03 18:00,4,2050.25,2051.5,2050.25,2051.5,10
ESU16,2016-05-03 19:00,4,2052,2052,2051,2051,4
ESU16,2016-05-03 19:30,4,2052,2052,2047.5,2048.25,25
ESU16,2016-05-03 20:00,4,2049,2049.5,2049,2049.5,9
ESU16,2016-05-03 20:30,4,2049.75,2051,2048.75,2049,15
ESU16,2016-05-03 21:00,4,2049,2049,2043.75,2045,98
ESU16,2016-05-03 21:30,4,2045.5,2045.5,2044.75,2044.75,4
ESU16,2016-05-03 22:00,4,2044.25,2044.25,2044,2044,2
ESU16,2016-05-03 22:30,4,2045.5,2046,2045.5,2046,2
ESU16,2016-05-03 23:00,4,2046.5,2046.5,2046.5,2046.5,1
ESU16,2016-05-03 23:30,4,2046.5,2046.5,2045.25,2045.25,4
ESU16,2016-05-04 00:00,4,2046,2046,2046,2046,2
ESU16,2016-05-04 00:30,4,2046.5,2047,2046.5,2047,2
ESU16,2016-05-04 01:00,4,2047.5,2049,2047.25,2047.25,6
ESU16,2016-05-04 01:30,4,2046.75,2046.75,2044,2044,12
ESU16,2016-05-04 02:00,4,2045.5,2049,2044.75,2049,22
ESU16,2016-05-04 02:30,4,2047.75,2050.5,2047.75,2049.25,7
ESU16,2016-05-04 03:00,4,2048.75,2048.75,2045.75,2045.75,10
ESU16,2016-05-04 03:30,4,2045.25,2045.25,2041.75,2041.75,12
ESU16,2016-05-04 04:00,4,2041.5,2041.5,2039,2039,121
ESU16,2016-05-04 04:30,4,2040,2040,2033.5,2033.5,41
ESU16,2016-05-04 05:00,4,2033.5,2034.75,2033,2033.75,14
ESU16,2016-05-04 05:30,4,2034,2035.25,2034,2035.25,7
ESU16,2016-05-04 06:00,4,2035.75,2036.5,2035.75,2036.5,10
ESU16,2016-05-04 06:30,4,2036.75,2037.25,2036.75,2037,6
ESU16,2016-05-04 07:00,4,2038,2038,2035,2035,12
ESU16,2016-05-04 07:30,4,2035,2037,2034.75,2035.25,21
ESU16,2016-05-04 08:00,4,2034.75,2035.5,2034.75,2035.5,7
ESU16,2016-05-04 08:30,4,2036.75,2041.25,2034.5,2040,1100
ESU16,2016-05-04 09:00,4,2041,2045.5,2039.25,2042,1101
ESU16,2016-05-04 09:30,4,2041,2041,2036.5,2038,2066
ESU16,2016-05-04 10:00,4,2038.75,2039.5,2034.25,2034.25,21
ESU16,2016-05-04 10:30,4,2034.5,2037,2033.5,2037,27
ESU16,2016-05-04 11:00,4,2037.25,2039.75,2037,2037.75,33
ESU16,2016-05-04 11:30,4,2037.75,2038.75,2034,2034,13
ESU16,2016-05-04 12:00,4,2034.25,2037,2033.25,2037,29
ESU16,2016-05-04 12:30,4,2037.25,2037.25,2034.25,2034.25,22
ESU16,2016-05-04 13:00,4,2033.5,2036.5,2031.5,2036.5,34
ESU16,2016-05-04 13:30,4,2036.75,2037.75,2035.5,2036.25,12
ESU16,2016-05-04 14:00,4,2035.5,2037,2034.5,2037,171
ESU16,2016-05-04 14:30,4,2038,2040.25,2036.25,2036.75,814
ESU16,2016-05-04 15:00,4,2038,2039.25,2038,2039,62
ESU16,2016-05-04 15:30,4,2039.25,2039.25,2038.25,2038.5,8
ESU16,2016-05-04 17:00,5,2040,2040.75,2040,2040.75,11
ESU16,2016-05-04 18:00,5,2040.75,2041.25,2040.75,2041.25,7
ESU16,2016-05-04 18:30,5,2041.25,2041.25,2041,2041,3
ESU16,2016-05-04 19:00,5,2041.5,2042.5,2041.5,2042.5,10
ESU16,2016-05-04 19:30,5,2041.75,2041.75,2041.5,2041.5,5
ESU16,2016-05-04 20:00,5,2042.5,2044,2042.5,2044,18
ESU16,2016-05-04 20:30,5,2044.25,2045.25,2044.25,2045.25,13
ESU16,2016-05-04 21:00,5,2045.5,2046.25,2045.25,2045.25,16
ESU16,2016-05-04 21:30,5,2045.5,2045.5,2045.25,2045.25,6
ESU16,2016-05-04 22:00,5,2045.5,2045.75,2045.25,2045.25,6
ESU16,2016-05-04 22:30,5,2046.25,2046.25,2046.25,2046.25,1
ESU16,2016-05-04 23:00,5,2045.5,2045.5,2045.5,2045.5,1
ESU16,2016-05-04 23:30,5,2044.75,2044.75,2044.75,2044.75,1
ESU16,2016-05-05 00:00,5,2045,2045,2045,2045,1
ESU16,2016-05-05 01:00,5,2045.5,2046.25,2045.5,2046.25,6
ESU16,2016-05-05 01:30,5,2046.5,2048.5,2046.5,2047.75,28
ESU16,2016-05-05 02:00,5,2047.75,2047.75,2047.75,2047.75,2
ESU16,2016-05-05 02:30,5,2045,2045.75,2044.5,2045.75,6
ESU16,2016-05-05 03:00,5,2045,2050.5,2044.5,2050.5,23
ESU16,2016-05-05 03:30,5,2050.25,2051.75,2050.25,2050.25,11
ESU16,2016-05-05 04:00,5,2050,2050,2050,2050,1
ESU16,2016-05-05 04:30,5,2050,2050.25,2046,2046,16
ESU16,2016-05-05 05:00,5,2045,2045,2044.25,2044.5,5
ESU16,2016-05-05 05:30,5,2044.25,2045.5,2044.25,2045.5,14
ESU16,2016-05-05 06:00,5,2047,2047,2044.5,2045,12
ESU16,2016-05-05 06:30,5,2045.25,2046.5,2045.25,2046.5,18
ESU16,2016-05-05 07:00,5,2046.25,2046.25,2046,2046,30
ESU16,2016-05-05 07:30,5,2045.25,2045.25,2044.5,2044.75,27
ESU16,2016-05-05 08:00,5,2043.25,2043.5,2042.5,2043.5,27
ESU16,2016-05-05 08:30,5,2043.25,2044.5,2039.75,2041,78
ESU16,2016-05-05 09:00,5,2043.25,2047,2040.75,2041,93
ESU16,2016-05-05 09:30,5,2041,2042.5,2039.5,2042,58
ESU16,2016-05-05 10:00,5,2042,2042.25,2037.75,2038.25,22
ESU16,2016-05-05 10:30,5,2039.75,2044,2039.75,2043.75,19
ESU16,2016-05-05 11:00,5,2043.5,2043.5,2040.75,2041.25,50
ESU16,2016-05-05 11:30,5,2040.75,2041.5,2039.75,2041.25,18
ESU16,2016-05-05 12:00,5,2040,2040,2032.25,2032.5,124
ESU16,2016-05-05 12:30,5,2032.75,2034.25,2031.75,2033.5,103
ESU16,2016-05-05 13:00,5,2032.5,2036.5,2032.5,2036.5,32
ESU16,2016-05-05 13:30,5,2035.5,2037.5,2034.5,2034.5,18
ESU16,2016-05-05 14:00,5,2034.25,2036.5,2032.75,2036,43
ESU16,2016-05-05 14:30,5,2035,2037,2034.25,2037,116
ESU16,2016-05-05 15:00,5,2035.75,2035.75,2035.25,2035.75,4
ESU16,2016-05-05 17:00,6,2034.75,2034.75,2033.25,2033.75,9
ESU16,2016-05-05 17:30,6,2033.75,2033.75,2030.75,2032,149
ESU16,2016-05-05 18:00,6,2032.5,2033.5,2032.25,2033.5,14
ESU16,2016-05-05 18:30,6,2033.5,2035.5,2033.5,2035.5,8
ESU16,2016-05-05 19:00,6,2036,2037.25,2034.25,2036,14
ESU16,2016-05-05 19:30,6,2036,2036.5,2035,2036.5,6
ESU16,2016-05-05 20:00,6,2035.5,2038,2035.5,2036.25,11
ESU16,2016-05-05 20:30,6,2036.75,2036.75,2033.25,2033.25,13
ESU16,2016-05-05 21:00,6,2034,2034,2034,2034,2
ESU16,2016-05-05 21:30,6,2032.75,2032.75,2032.75,2032.75,1
ESU16,2016-05-05 22:00,6,2032.25,2033.5,2032.25,2033.5,11
ESU16,2016-05-05 22:30,6,2034,2034,2033.75,2033.75,2
ESU16,2016-05-06 00:30,6,2034.25,2034.5,2034,2034,12
ESU16,2016-05-06 01:00,6,2034.75,2035,2033.25,2033.25,9
ESU16,2016-05-06 01:30,6,2033.25,2033.25,2032.5,2032.5,3
ESU16,2016-05-06 02:00,6,2032.25,2035.25,2030,2035.25,45
ESU16,2016-05-06 02:30,6,2034.25,2036.5,2034.25,2034.75,11
ESU16,2016-05-06 03:00,6,2036,2036.75,2034.75,2034.75,14
ESU16,2016-05-06 03:30,6,2034.5,2037,2034,2035.75,17
ESU16,2016-05-06 04:00,6,2035.25,2035.25,2033.75,2034,7
ESU16,2016-05-06 04:30,6,2033.25,2033.25,2032.75,2032.75,4
ESU16,2016-05-06 05:00,6,2032.25,2032.25,2031,2031,6
ESU16,2016-05-06 05:30,6,2030.75,2031.5,2029.75,2031.25,10
ESU16,2016-05-06 06:00,6,2031,2031,2030.5,2030.5,11
ESU16,2016-05-06 06:30,6,2030.25,2031.5,2029.5,2031.5,8
ESU16,2016-05-06 07:00,6,2031,2032.25,2030.25,2030.75,17
ESU16,2016-05-06 07:30,6,2030.25,2030.25,2023,2025.5,190
ESU16,2016-05-06 08:00,6,2025.25,2030,2025.25,2027.5,83
ESU16,2016-05-06 08:30,6,2028.75,2039,2027,2033.5,1151
ESU16,2016-05-06 09:00,6,2033.75,2038,2030,2031.25,1148
ESU16,2016-05-06 09:30,6,2031.25,2032.5,2026,2026.5,49
ESU16,2016-05-06 10:00,6,2028.25,2033.25,2028.25,2033.25,38
ESU16,2016-05-06 10:30,6,2033,2033.75,2031.5,2031.5,34
ESU16,2016-05-06 11:00,6,2030.25,2031.5,2030,2030.25,61
ESU16,2016-05-06 11:30,6,2030,2033,2030,2033,182
ESU16,2016-05-06 12:00,6,2033.25,2037.25,2033.25,2036.25,1084
ESU16,2016-05-06 12:30,6,2036,2040.25,2034.75,2040.25,1065
ESU16,2016-05-06 13:00,6,2040.5,2044,2040,2043,125
ESU16,2016-05-06 13:30,6,2042,2044.25,2041.75,2042.5,1043
ESU16,2016-05-06 14:00,6,2042.25,2043.75,2042,2042.5,23
ESU16,2016-05-06 14:30,6,2040.25,2043,2039.5,2042.75,150
ESU16,2016-05-06 15:00,6,2044.5,2045.25,2043.75,2044.5,129
ESU16,2016-05-06 15:30,6,2044.75,2046.25,2044.5,2046.25,13
ESU16,2016-05-08 17:00,9,2046.5,2048,2045,2048,9
ESU16,2016-05-08 17:30,9,2048.5,2048.75,2048,2048.5,9
ESU16,2016-05-08 18:00,9,2048.5,2048.5,2048,2048.25,7
ESU16,2016-05-08 18:30,9,2047.75,2049.25,2047.25,2049.25,14
ESU16,2016-05-08 19:00,9,2049.25,2049.25,2049,2049,3
ESU16,2016-05-08 19:30,9,2048.75,2049.25,2048.75,2049.25,665
ESU16,2016-05-08 20:00,9,2048.25,2048.25,2048,2048.25,3
ESU16,2016-05-08 20:30,9,2046.75,2046.75,2045.75,2046.75,6
ESU16,2016-05-08 21:00,9,2046,2047.5,2046,2047.5,4
ESU16,2016-05-08 21:30,9,2047.5,2047.75,2047.5,2047.75,2
ESU16,2016-05-08 22:00,9,2046.5,2046.5,2046,2046,12
ESU16,2016-05-08 22:30,9,2045.5,2045.75,2045.5,2045.75,5
ESU16,2016-05-08 23:00,9,2046.25,2046.25,2046.25,2046.25,1
ESU16,2016-05-08 23:30,9,2047.5,2047.5,2047.5,2047.5,2
ESU16,2016-05-09 00:00,9,2045.5,2045.5,2045.5,2045.5,1
ESU16,2016-05-09 01:00,9,2047,2048,2047,2048,11
ESU16,2016-05-09 01:30,9,2047,2047,2047,2047,2
ESU16,2016-05-09 02:00,9,2045.5,2045.5,2043.75,2043.75,5
ESU16,2016-05-09 02:30,9,2042,2042.75,2041.75,2042.75,5
ESU16,2016-05-09 03:00,9,2042.75,2044.25,2042.75,2043.5,13
ESU16,2016-05-09 03:30,9,2046.5,2049.75,2046.5,2049.25,355
ESU16,2016-05-09 04:00,9,2050,2051,2050,2050.5,23
ESU16,2016-05-09 04:30,9,2051,2051,2050,2050,11
ESU16,2016-05-09 05:00,9,2049.25,2050.5,2049.25,2050.5,14
ESU16,2016-05-09 06:00,9,2049.5,2051,2049.5,2051,4
ESU16,2016-05-09 06:30,9,2051.25,2051.5,2049,2049,12
ESU16,2016-05-09 07:00,9,2048,2048,2047.5,2047.5,4
ESU16,2016-05-09 07:30,9,2046,2046,2045.25,2045.25,6
ESU16,2016-05-09 08:00,9,2043.5,2044.75,2041.25,2042.25,14
ESU16,2016-05-09 08:30,9,2042.5,2049.5,2042,2048.5,93
ESU16,2016-05-09 09:00,9,2049,2050.25,2043,2043.5,56
ESU16,2016-05-09 09:30,9,2044,2045.25,2042.5,2044.5,46
ESU16,2016-05-09 10:00,9,2045,2046.25,2040.5,2041.75,49
ESU16,2016-05-09 10:30,9,2041.5,2045,2041.5,2044.75,16
ESU16,2016-05-09 11:00,9,2043.75,2046,2042.5,2046,15
ESU16,2016-05-09 11:30,9,2045.75,2045.75,2044,2045.75,12
ESU16,2016-05-09 12:00,9,2045.25,2047.75,2045.25,2046.5,13
ESU16,2016-05-09 12:30,9,2047.75,2047.75,2045.25,2045.25,70
ESU16,2016-05-09 13:00,9,2045.75,2046.75,2043.75,2046.5,39
ESU16,2016-05-09 13:30,9,2046.25,2050.5,2046,2049.5,20
ESU16,2016-05-09 14:00,9,2048.75,2049.25,2048.25,2048.25,25
ESU16,2016-05-09 14:30,9,2048,2048.25,2044.25,2044.25,39
ESU16,2016-05-09 15:00,9,2046.5,2047,2046.5,2047,3
ESU16,2016-05-09 15:30,9,2045.75,2045.75,2045.5,2045.5,16
ESU16,2016-05-09 17:00,10,2045.5,2045.5,2040.25,2041.5,66
ESU16,2016-05-09 17:30,10,2041.5,2041.75,2041.5,2041.75,5
ESU16,2016-05-09 18:30,10,2042.25,2042.25,2042.25,2042.25,1
ESU16,2016-05-09 20:00,10,2043.5,2043.5,2043.5,2043.5,3
ESU16,2016-05-09 20:30,10,2046,2048,2046,2048,28
ESU16,2016-05-09 21:00,10,2049,2050,2048.5,2048.5,13
ESU16,2016-05-09 21:30,10,2048.75,2048.75,2048.25,2048.25,2
ESU16,2016-05-09 22:00,10,2048.25,2049,2048.25,2049,5
ESU16,2016-05-09 22:30,10,2049.75,2051,2049.75,2051,16
ESU16,2016-05-09 23:00,10,2051.25,2051.25,2049.5,2049.5,7
ESU16,2016-05-09 23:30,10,2050.25,2050.25,2050.25,2050.25,1
ESU16,2016-05-10 00:30,10,2050.75,2051.25,2050.75,2051.25,3
ESU16,2016-05-10 01:00,10,2051.25,2054.25,2051.25,2054,65
ESU16,2016-05-10 01:30,10,2053.5,2053.5,2052.75,2052.75,4
ESU16,2016-05-10 02:00,10,2054,2059.25,2054,2058.5,1786
ESU16,2016-05-10 02:30,10,2058.5,2059.5,2058,2058,355
ESU16,2016-05-10 03:00,10,2058.25,2058.25,2056.5,2057.5,8
ESU16,2016-05-10 03:30,10,2057,2060.75,2057,2060.5,64
ESU16,2016-05-10 04:00,10,2059.75,2059.75,2058,2058.25,7
ESU16,2016-05-10 04:30,10,2058,2058,2056.75,2056.75,3
ESU16,2016-05-10 05:00,10,2057.75,2057.75,2057.75,2057.75,2
ESU16,2016-05-10 05:30,10,2057.25,2057.25,2054.75,2054.75,7
ESU16,2016-05-10 06:00,10,2054.5,2054.5,2050,2051.25,42
ESU16,2016-05-10 06:30,10,2052.25,2052.25,2052.25,2052.25,1
ESU16,2016-05-10 07:00,10,2053.25,2054,2053.25,2053.25,8
ESU16,2016-05-10 07:30,10,2054,2054,2052,2052.75,29
ESU16,2016-05-10 08:00,10,2053.5,2054.5,2053.5,2054.25,5
ESU16,2016-05-10 08:30,10,2053.75,2061,2053.75,2059.5,252
ESU16,2016-05-10 09:00,10,2059.75,2061.25,2058.25,2059.75,61
ESU16,2016-05-10 09:30,10,2060.75,2064.25,2060.75,2063.25,1355
ESU16,2016-05-10 10:00,10,2063.25,2063.5,2061,2061.75,50
ESU16,2016-05-10 10:30,10,2062.25,2064.5,2062,2064.25,52
ESU16,2016-05-10 11:00,10,2064.75,2066.5,2064.75,2066.5,67
ESU16,2016-05-10 11:30,10,2066,2066,2065.25,2065.5,32
ESU16,2016-05-10 12:00,10,2065.75,2066.25,2064.25,2064.25,61
ESU16,2016-05-10 12:30,10,2065,2067.25,2065,2067.25,50
ESU16,2016-05-10 13:00,10,2066.75,2067.25,2066,2067.25,22
ESU16,2016-05-10 13:30,10,2066.75,2068,2066.75,2067,30
ESU16,2016-05-10 14:00,10,2067.5,2069.75,2067.5,2069.75,1134
ESU16,2016-05-10 14:30,10,2068.5,2071.5,2068.5,2071.25,80
ESU16,2016-05-10 15:00,10,2070.75,2070.75,2068.75,2069.75,76
ESU16,2016-05-10 15:30,10,2069,2069,2068.75,2068.75,34
ESU16,2016-05-10 17:00,11,2069,2069,2068.25,2068.25,26
ESU16,2016-05-10 17:30,11,2068,2068.25,2067.75,2068.25,11
ESU16,2016-05-10 18:00,11,2068.25,2069,2067.75,2069,10
ESU16,2016-05-10 19:00,11,2068.5,2068.5,2068,2068,18
ESU16,2016-05-10 19:30,11,2070,2070.25,2070,2070,35
ESU16,2016-05-10 20:00,11,2069.75,2069.75,2069,2069.25,26
ESU16,2016-05-10 20:30,11,2068.5,2068.5,2066.25,2066.75,11
ESU16,2016-05-10 21:00,11,2066.75,2067,2065.5,2065.5,13
ESU16,2016-05-10 21:30,11,2065.5,2066.5,2065.5,2066.5,2
ESU16,2016-05-10 22:00,11,2066,2066,2065.75,2065.75,2
ESU16,2016-05-10 22:30,11,2066.5,2066.5,2065.25,2065.25,3
ESU16,2016-05-10 23:00,11,2066.25,2066.25,2066.25,2066.25,5
ESU16,2016-05-11 01:00,11,2066.25,2066.25,2066.25,2066.25,1
ESU16,2016-05-11 02:00,11,2066,2066,2062.25,2064.25,40
ESU16,2016-05-11 02:30,11,2063.75,2065,2063,2063,25
ESU16,2016-05-11 03:00,11,2062,2064.25,2061.75,2064.25,5
ESU16,2016-05-11 03:30,11,2061.75,2065,2061.75,2065,3
ESU16,2016-05-11 04:00,11,2065,2065,2065,2065,1
ESU16,2016-05-11 04:30,11,2064.5,2064.5,2064.5,2064.5,1
ESU16,2016-05-11 05:00,11,2064.5,2064.75,2064.5,2064.5,3
ESU16,2016-05-11 05:30,11,2065,2065,2063.75,2064.75,12
ESU16,2016-05-11 06:00,11,2065,2066.75,2065,2066.75,20
ESU16,2016-05-11 06:30,11,2065.25,2065.25,2065.25,2065.25,1
ESU16,2016-05-11 07:00,11,2066.75,2067,2066.75,2067,16
ESU16,2016-05-11 07:30,11,2067,2067.25,2067,2067.25,3
ESU16,2016-05-11 08:00,11,2066,2066,2065.25,2065.5,7
ESU16,2016-05-11 08:30,11,2066.75,2067,2063,2063.5,30
ESU16,2016-05-11 09:00,11,2063.75,2065.25,2062.5,2065,51
ESU16,2016-05-11 09:30,11,2066.25,2070,2066.25,2067,67
ESU16,2016-05-11 10:00,11,2066,2066,2060.75,2063.5,88
ESU16,2016-05-11 10:30,11,2063.25,2063.25,2062.5,2062.75,15
ESU16,2016-05-11 11:00,11,2062.75,2063.5,2061.75,2063.5,5
ESU16,2016-05-11 11:30,11,2063.25,2063.25,2061.5,2062,8
ESU16,2016-05-11 12:00,11,2062,2062.5,2059,2060,16
ESU16,2016-05-11 12:30,11,2060.25,2060.25,2059,2059,29
ESU16,2016-05-11 13:00,11,2058.5,2058.5,2055,2056.5,44
ESU16,2016-05-11 13:30,11,2056.5,2056.75,2053,2053.75,79
ESU16,2016-05-11 14:00,11,2054.25,2055.5,2053.75,2054.5,21
ESU16,2016-05-11 14:30,11,2056,2056,2051.5,2052,51
ESU16,2016-05-11 15:00,11,2051.5,2052,2049.75,2049.75,1571
ESU16,2016-05-11 15:30,11,2050,2051.5,2049.75,2051,470
ESU16,2016-05-11 17:00,12,2050.75,2052,2050.25,2052,66
ESU16,2016-05-11 17:30,12,2052,2052,2052,2052,4
ESU16,2016-05-11 18:00,12,2052,2052.5,2052,2052.25,7
ESU16,2016-05-11 18:30,12,2052.25,2052.25,2052,2052,4
ESU16,2016-05-11 19:00,12,2051.5,2052.75,2051.5,2051.75,9
ESU16,2016-05-11 19:30,12,2052.75,2052.75,2052.75,2052.75,1
ESU16,2016-05-11 20:00,12,2052.5,2053.25,2052.5,2052.75,12
ESU16,2016-05-11 20:30,12,2052,2052,2050,2050.5,358
ESU16,2016-05-11 21:00,12,2051,2051.25,2050.25,2051.25,6
ESU16,2016-05-11 21:30,12,2051.75,2052.25,2051.75,2052.25,3
ESU16,2016-05-11 22:30,12,2052.5,2052.5,2052.5,2052.5,4
ESU16,2016-05-11 23:30,12,2053.75,2053.75,2053.75,2053.75,1
ESU16,2016-05-12 00:00,12,2054,2054.5,2054,2054,11
ESU16,2016-05-12 00:30,12,2054,2054,2053.5,2053.5,2
ESU16,2016-05-12 01:00,12,2055.75,2056,2055.75,2056,13
ESU16,2016-05-12 01:30,12,2054.25,2054.25,2053.5,2053.5,6
ESU16,2016-05-12 02:00,12,2052.5,2053.75,2050.25,2050.25,21
ESU16,2016-05-12 02:30,12,2050.25,2056,2050.25,2056,17
ESU16,2016-05-12 03:00,12,2055.25,2055.25,2054.25,2054.25,3
ESU16,2016-05-12 03:30,12,2057,2058,2057,2058,4
ESU16,2016-05-12 04:00,12,2058.75,2060,2057.75,2057.75,20
ESU16,2016-05-12 04:30,12,2057.5,2063,2057.5,2062,37
ESU16,2016-05-12 05:00,12,2062.5,2062.5,2060,2060,7
ESU16,2016-05-12 05:30,12,2061.25,2062.75,2061.25,2062.75,9
ESU16,2016-05-12 06:00,12,2062,2062,2060.5,2060.5,5
ESU16,2016-05-12 06:30,12,2061.75,2064.25,2061.75,2064.25,42
ESU16,2016-05-12 07:00,12,2063.5,2064,2063,2063.75,27
ESU16,2016-05-12 07:30,12,2063.25,2063.25,2060.75,2061,43
ESU16,2016-05-12 08:00,12,2060.75,2060.75,2059.25,2060.25,11
ESU16,2016-05-12 08:30,12,2059.75,2061.25,2053,2053,103
ESU16,2016-05-12 09:00,12,2054,2056.25,2051,2053.5,41
ESU16,2016-05-12 09:30,12,2051.75,2053,2048.25,2050.5,6117
ESU16,2016-05-12 10:00,12,2049.25,2049.5,2042.75,2044.5,183
ESU16,2016-05-12 10:30,12,2045,2046.5,2042,2042,162
ESU16,2016-05-12 11:00,12,2041.75,2044.25,2040.5,2044.25,77
ESU16,2016-05-12 11:30,12,2044,2047,2041.25,2047,55
ESU16,2016-05-12 12:00,12,2047.5,2048.5,2045.25,2047,51
ESU16,2016-05-12 12:30,12,2046.75,2049.75,2043.75,2049.5,66
ESU16,2016-05-12 13:00,12,2049.5,2055.5,2049.5,2055.25,126
ESU16,2016-05-12 13:30,12,2054.75,2058.25,2053.25,2056.5,61
ESU16,2016-05-12 14:00,12,2055.75,2057,2054.25,2055,41
ESU16,2016-05-12 14:30,12,2055,2055,2049.75,2052.5,103
ESU16,2016-05-12 15:00,12,2052.5,2052.5,2049.75,2050.75,32
ESU16,2016-05-12 15:30,12,2051.5,2051.75,2051.5,2051.75,11
ESU16,2016-05-12 17:00,13,2050.5,2050.5,2050.5,2050.5,2
ESU16,2016-05-12 17:30,13,2051,2051,2051,2051,1
ESU16,2016-05-12 18:30,13,2051.25,2052,2051.25,2052,3
ESU16,2016-05-12 19:00,13,2051.5,2051.5,2051.5,2051.5,1
ESU16,2016-05-12 19:30,13,2051.25,2051.25,2047.75,2047.75,9
ESU16,2016-05-12 20:00,13,2047.5,2048,2045.25,2046,17
ESU16,2016-05-12 20:30,13,2046,2046.5,2044.5,2046,12
ESU16,2016-05-12 21:00,13,2045,2045,2044.25,2044.75,6
ESU16,2016-05-12 21:30,13,2045,2045,2043.75,2043.75,34
ESU16,2016-05-12 22:00,13,2045,2045,2045,2045,2
ESU16,2016-05-12 22:30,13,2045,2045,2044.5,2044.5,6
ESU16,2016-05-12 23:00,13,2043.75,2043.75,2043.75,2043.75,1
ESU16,2016-05-12 23:30,13,2044.25,2045,2044.25,2045,5
ESU16,2016-05-13 01:00,13,2043.75,2043.75,2042,2042,14
ESU16,2016-05-13 01:30,13,2042.5,2042.75,2041.5,2041.5,8
ESU16,2016-05-13 02:00,13,2041,2041.25,2038.5,2039.75,66
ESU16,2016-05-13 02:30,13,2039.25,2046,2039.25,2043.75,22
ESU16,2016-05-13 03:00,13,2043.75,2043.75,2040.25,2042.25,16
ESU16,2016-05-13 03:30,13,2042,2042.25,2041,2041,4
ESU16,2016-05-13 04:00,13,2041.25,2041.25,2041,2041,3
ESU16,2016-05-13 04:30,13,2042.75,2042.75,2042.75,2042.75,1
ESU16,2016-05-13 05:00,13,2043,2043,2042,2042,8
ESU16,2016-05-13 05:30,13,2043.75,2045,2043.75,2045,21
ESU16,2016-05-13 06:00,13,2045.5,2046,2044.5,2044.5,10
ESU16,2016-05-13 06:30,13,2046,2046.5,2043.75,2043.75,20
ESU16,2016-05-13 07:00,13,2044.25,2045.5,2044.25,2045,11
ESU16,2016-05-13 07:30,13,2045.5,2051,2045.5,2047.25,229
ESU16,2016-05-13 08:00,13,2046.75,2049,2045.25,2047.75,38
ESU16,2016-05-13 08:30,13,2048.75,2055,2048.5,2049.25,175
ESU16,2016-05-13 09:00,13,2049.5,2051.75,2045,2047.25,166
ESU16,2016-05-13 09:30,13,2047.25,2048.5,2044,2046.25,83
ESU16,2016-05-13 10:00,13,2046.75,2054.25,2046.75,2054.25,84
ESU16,2016-05-13 10:30,13,2053.5,2053.5,2049,2050,28
ESU16,2016-05-13 11:00,13,2049,2049.75,2047.75,2049.25,22
ESU16,2016-05-13 11:30,13,2049.5,2050.5,2045,2045,36
ESU16,2016-05-13 12:00,13,2044.5,2045.75,2041.75,2042.5,37
ESU16,2016-05-13 12:30,13,2042.75,2042.75,2036.5,2037.5,85
ESU16,2016-05-13 13:00,13,2037.75,2039,2033,2034.5,64
ESU16,2016-05-13 13:30,13,2033.75,2034.25,2031,2034.25,108
ESU16,2016-05-13 14:00,13,2033,2035.5,2032.5,2034.25,44
ESU16,2016-05-13 14:30,13,2034.75,2036.5,2034,2034.75,82
ESU16,2016-05-13 15:00,13,2034.75,2035.75,2034.5,2035.25,49
ESU16,2016-05-13 15:30,13,2035,2035.5,2034.5,2034.75,15
ESU16,2016-05-15 17:00,16,2032.75,2032.75,2027.25,2029,36
ESU16,2016-05-15 17:30,16,2029.75,2029.75,2029.25,2029.75,8
ESU16,2016-05-15 18:00,16,2030,2031.25,2030,2030.75,13
ESU16,2016-05-15 18:30,16,2031.75,2033,2031.75,2033,9
ESU16,2016-05-15 19:00,16,2032.75,2036.5,2032.75,2036,53
ESU16,2016-05-15 19:30,16,2034.75,2037.25,2034.75,2037.25,9
ESU16,2016-05-15 20:00,16,2036.5,2036.5,2034,2034,10
ESU16,2016-05-15 20:30,16,2034.25,2035.5,2034.25,2034.5,64
ESU16,2016-05-15 21:00,16,2034.75,2036,2034.75,2036,16
ESU16,2016-05-15 21:30,16,2036,2038.75,2036,2038.75,36
ESU16,2016-05-15 22:00,16,2039,2040.75,2039,2040.25,30
ESU16,2016-05-15 22:30,16,2040,2040.25,2039.75,2039.75,5
ESU16,2016-05-15 23:00,16,2039.75,2039.75,2039.75,2039.75,1
ESU16,2016-05-15 23:30,16,2039,2039,2037.25,2037.25,3
ESU16,2016-05-16 00:00,16,2037,2037.5,2035.5,2035.5,14
ESU16,2016-05-16 00:30,16,2036.25,2038,2036.25,2038,3
ESU16,2016-05-16 01:00,16,2038.75,2038.75,2036.75,2036.75,8
ESU16,2016-05-16 01:30,16,2038,2038,2036.5,2037,3
ESU16,2016-05-16 02:00,16,2037.75,2037.75,2035,2035,15
ESU16,2016-05-16 02:30,16,2036.5,2037,2036.5,2037,2
ESU16,2016-05-16 03:00,16,2037.75,2037.75,2036.75,2036.75,3
ESU16,2016-05-16 03:30,16,2036.5,2036.5,2036.5,2036.5,2
ESU16,2016-05-16 04:00,16,2036.25,2036.25,2036.25,2036.25,2
ESU16,2016-05-16 04:30,16,2038,2038,2038,2038,1
ESU16,2016-05-16 05:30,16,2035,2035,2034,2034,4
ESU16,2016-05-16 06:00,16,2036.5,2036.5,2036.25,2036.25,2
ESU16,2016-05-16 06:30,16,2036.25,2039,2036.25,2038,13
ESU16,2016-05-16 07:00,16,2038.5,2038.5,2037,2037.25,6
ESU16,2016-05-16 07:30,16,2037.25,2037.25,2034,2034,24
ESU16,2016-05-16 08:00,16,2035.5,2036.25,2035.5,2036.25,9
ESU16,2016-05-16 08:30,16,2036.5,2043.5,2036,2042,123
ESU16,2016-05-16 09:00,16,2042.5,2044.75,2041,2044.5,110
ESU16,2016-05-16 09:30,16,2044,2048,2043.75,2047.5,130
ESU16,2016-05-16 10:00,16,2047.5,2049.75,2047.5,2048.75,1107
ESU16,2016-05-16 10:30,16,2049.75,2052.75,2049,2052.75,121
ESU16,2016-05-16 11:00,16,2052.75,2053,2050,2050,54
ESU16,2016-05-16 11:30,16,2049.75,2052.5,2049.75,2052.5,35
ESU16,2016-05-16 12:00,16,2053,2054,2052.25,2053.5,29
ESU16,2016-05-16 12:30,16,2053.5,2053.75,2051.75,2053,19
ESU16,2016-05-16 13:00,16,2053.5,2058.5,2053.5,2058.25,1096
ESU16,2016-05-16 13:30,16,2058.5,2059,2057.75,2058.75,105
ESU16,2016-05-16 14:00,16,2059,2060,2057.25,2057.5,1076
ESU16,2016-05-16 14:30,16,2057.5,2057.5,2053.75,2054.5,75
ESU16,2016-05-16 15:00,16,2055.5,2055.5,2054.25,2054.25,18
ESU16,2016-05-16 15:30,16,2054.25,2054.25,2053.25,2053.75,44
ESU16,2016-05-16 17:00,17,2052.5,2053.5,2052.5,2053.5,84
ESU16,2016-05-16 17:30,17,2053.25,2053.5,2053.25,2053.5,14
ESU16,2016-05-16 18:00,17,2053.5,2053.5,2053.5,2053.5,2
ESU16,2016-05-16 18:30,17,2053.75,2054,2052.75,2052.75,39
ESU16,2016-05-16 19:00,17,2052.75,2053.25,2052.25,2052.25,116
ESU16,2016-05-16 19:30,17,2052.25,2052.25,2052,2052.25,798
ESU16,2016-05-16 20:00,17,2052.25,2054,2052.25,2053.75,82
ESU16,2016-05-16 20:30,17,2053.25,2054.25,2053.25,2054.25,2
ESU16,2016-05-16 21:30,17,2054.75,2054.75,2054.75,2054.75,1
ESU16,2016-05-16 22:00,17,2054,2054.5,2053.5,2054,18
ESU16,2016-05-16 22:30,17,2054.25,2054.25,2054.25,2054.25,1
ESU16,2016-05-16 23:00,17,2054.5,2054.75,2054.5,2054.5,4
ESU16,2016-05-16 23:30,17,2054.25,2054.25,2054,2054,8
ESU16,2016-05-17 00:30,17,2055.25,2056.25,2055.25,2056.25,18
ESU16,2016-05-17 01:00,17,2056.25,2058,2056.25,2057.25,22
ESU16,2016-05-17 01:30,17,2057.25,2057.25,2057.25,2057.25,1
ESU16,2016-05-17 02:00,17,2058.5,2060.25,2058.5,2060,35
ESU16,2016-05-17 02:30,17,2060.5,2061,2058.75,2058.75,15
ESU16,2016-05-17 03:00,17,2059.5,2059.5,2057,2057,4
ESU16,2016-05-17 03:30,17,2059.5,2059.5,2057.5,2057.5,3
ESU16,2016-05-17 04:00,17,2056,2056,2054,2054.5,10
ESU16,2016-05-17 04:30,17,2054.75,2055.25,2054.75,2055.25,2
ESU16,2016-05-17 05:00,17,2056.25,2056.25,2056.25,2056.25,4
ESU16,2016-05-17 05:30,17,2054.75,2054.75,2053.25,2053.5,4
ESU16,2016-05-17 06:00,17,2053.25,2053.25,2052,2052.75,31
ESU16,2016-05-17 06:30,17,2052.25,2053.75,2052,2053.75,965
ESU16,2016-05-17 07:00,17,2053.75,2053.75,2052,2052.25,26
ESU16,2016-05-17 07:30,17,2052,2052,2048.75,2049,1415
ESU16,2016-05-17 08:00,17,2049.25,2051.25,2049.25,2051,9
ESU16,2016-05-17 08:30,17,2051.5,2054.5,2045.5,2048,179
ESU16,2016-05-17 09:00,17,2048.75,2049,2044,2047,105
ESU16,2016-05-17 09:30,17,2046,2051.5,2045,2051,74
ESU16,2016-05-17 10:00,17,2051,2051,2047.5,2047.5,43
ESU16,2016-05-17 10:30,17,2048,2052,2048,2051,33
ESU16,2016-05-17 11:00,17,2050.75,2050.75,2045.75,2046.25,65
ESU16,2016-05-17 11:30,17,2045.25,2046.75,2043.5,2044,35
ESU16,2016-05-17 12:00,17,2043.75,2045.75,2043.75,2045.5,41
ESU16,2016-05-17 12:30,17,2046.5,2046.75,2039.25,2039.25,132
ESU16,2016-05-17 13:00,17,2039.75,2040,2030,2032.75,337
ESU16,2016-05-17 13:30,17,2031.25,2035.25,2031.25,2035.25,105
ESU16,2016-05-17 14:00,17,2034,2037.5,2028.75,2031,104
ESU16,2016-05-17 14:30,17,2030.5,2035.75,2030.5,2035.25,84
ESU16,2016-05-17 15:00,17,2036,2036,2034.5,2034.5,19
ESU16,2016-05-17 15:30,17,2036.25,2037,2036.25,2036.5,12
ESU16,2016-05-17 17:00,18,2035.75,2035.75,2034.5,2034.5,3
ESU16,2016-05-17 17:30,18,2036.75,2036.75,2036.75,2036.75,2
ESU16,2016-05-17 18:00,18,2037.25,2037.25,2036.75,2036.75,2
ESU16,2016-05-17 18:30,18,2036.25,2036.25,2035.75,2035.75,2
ESU16,2016-05-17 19:00,18,2037.5,2037.5,2035.5,2035.5,2
ESU16,2016-05-17 19:30,18,2034.25,2035.5,2033,2035.5,13
ESU16,2016-05-17 20:00,18,2035,2035.25,2034.25,2035,23
ESU16,2016-05-17 20:30,18,2036.25,2037.5,2036,2037,10
ESU16,2016-05-17 21:00,18,2037,2038.5,2037,2038.25,29
ESU16,2016-05-17 21:30,18,2037,2037,2037,2037,8
ESU16,2016-05-17 22:00,18,2036.25,2036.25,2035.75,2036.25,7
ESU16,2016-05-17 22:30,18,2035,2035.75,2034,2034,16
ESU16,2016-05-17 23:00,18,2034.75,2034.75,2032.5,2032.5,56
ESU16,2016-05-17 23:30,18,2032.25,2033.25,2032.25,2033.25,5
ESU16,2016-05-18 00:00,18,2033.5,2034.75,2033.5,2034.75,4
ESU16,2016-05-18 00:30,18,2035.75,2036.25,2035.75,2035.75,4
ESU16,2016-05-18 01:00,18,2034,2034,2030.75,2031,42
ESU16,2016-05-18 01:30,18,2030.5,2033.75,2030.5,2033.5,15
ESU16,2016-05-18 02:00,18,2033,2036,2032,2036,25
ESU16,2016-05-18 02:30,18,2035,2035,2032.5,2032.5,2
ESU16,2016-05-18 03:00,18,2034,2036.5,2034,2034.5,116
ESU16,2016-05-18 03:30,18,2034.25,2036.75,2034.25,2036.75,4
ESU16,2016-05-18 04:00,18,2037,2037,2037,2037,1
ESU16,2016-05-18 04:30,18,2035.25,2036.25,2035.25,2036.25,5
ESU16,2016-05-18 05:00,18,2037.25,2037.5,2035,2035,8
ESU16,2016-05-18 05:30,18,2034,2034.25,2033.5,2033.5,10
ESU16,2016-05-18 06:00,18,2035.5,2035.5,2035.5,2035.5,1
ESU16,2016-05-18 06:30,18,2036,2036,2032.75,2032.75,23
ESU16,2016-05-18 07:00,18,2033.25,2033.25,2030.75,2030.75,15
ESU16,2016-05-18 07:30,18,2030.75,2030.75,2028.25,2030,67
ESU16,2016-05-18 08:00,18,2029.5,2031.25,2027.25,2031.25,51
ESU16,2016-05-18 08:30,18,2031.25,2034.75,2028.5,2034.75,54
ESU16,2016-05-18 09:00,18,2034.25,2043.25,2034,2042.75,665
ESU16,2016-05-18 09:30,18,2042,2042.25,2036.5,2036.5,584
ESU16,2016-05-18 10:00,18,2037.5,2042,2036.75,2042,71
ESU16,2016-05-18 10:30,18,2040.75,2044,2039.25,2039.25,1080
ESU16,2016-05-18 11:00,18,2039.25,2041.5,2038.75,2040.75,33
ESU16,2016-05-18 11:30,18,2040.75,2044.25,2040.25,2044.25,545
ESU16,2016-05-18 12:00,18,2044.5,2048.5,2044.5,2047.75,215
ESU16,2016-05-18 12:30,18,2048,2049.5,2046,2046,615
ESU16,2016-05-18 13:00,18,2044,2044,2025,2025.75,1461
ESU16,2016-05-18 13:30,18,2025,2035,2022.75,2033,456
ESU16,2016-05-18 14:00,18,2033.5,2037,2027.25,2027.25,136
ESU16,2016-05-18 14:30,18,2027,2035.5,2027,2035.5,90
ESU16,2016-05-18 15:00,18,2034.5,2035,2033.25,2033.25,18
ESU16,2016-05-18 15:30,18,2035,2035,2034.5,2034.75,5
ESU16,2016-05-18 17:00,19,2035.75,2035.75,2034.25,2034.5,23
ESU16,2016-05-18 17:30,19,2033.75,2034,2033,2033.75,18
ESU16,2016-05-18 18:00,19,2034.25,2035,2034.25,2035,3
ESU16,2016-05-18 18:30,19,2034,2035,2034,2035,21
ESU16,2016-05-18 19:00,19,2035.25,2035.25,2034,2034,39
ESU16,2016-05-18 19:30,19,2033,2033.5,2033,2033.5,2
ESU16,2016-05-18 20:00,19,2032.5,2032.75,2032.5,2032.5,8
ESU16,2016-05-18 20:30,19,2032.25,2032.5,2027.5,2027.5,26
ESU16,2016-05-18 21:00,19,2029,2029.5,2028.75,2029.25,6
ESU16,2016-05-18 21:30,19,2030,2030,2029.25,2030,5
ESU16,2016-05-18 22:00,19,2029.5,2029.75,2028,2028,4
ESU16,2016-05-18 22:30,19,2028.25,2028.25,2028.25,2028.25,1
ESU16,2016-05-18 23:30,19,2028.5,2028.5,2027.5,2027.5,3
ESU16,2016-05-19 00:00,19,2028,2029,2028,2029,7
ESU16,2016-05-19 00:30,19,2029.25,2029.25,2029.25,2029.25,1
ESU16,2016-05-19 01:00,19,2029,2030.75,2028.75,2030.75,13
ESU16,2016-05-19 01:30,19,2030,2030,2030,2030,1
ESU16,2016-05-19 02:00,19,2029,2029,2025,2026.5,54
ESU16,2016-05-19 02:30,19,2025,2028.75,2025,2028.75,19
ESU16,2016-05-19 03:00,19,2029.25,2031.5,2027,2027.75,39
ESU16,2016-05-19 03:30,19,2027.25,2028.5,2024.75,2024.75,92
ESU16,2016-05-19 04:00,19,2025,2026.25,2025,2025.75,31
ESU16,2016-05-19 04:30,19,2025.5,2026,2025.25,2026,5
ESU16,2016-05-19 05:00,19,2026.5,2027.5,2026.5,2027.5,22
ESU16,2016-05-19 05:30,19,2026,2026,2025.75,2025.75,6
ESU16,2016-05-19 06:00,19,2028.75,2029.5,2028.75,2029.5,2
ESU16,2016-05-19 06:30,19,2029.25,2032.5,2029.25,2030.25,45
ESU16,2016-05-19 07:00,19,2030.5,2031,2029.75,2030,32
ESU16,2016-05-19 07:30,19,2028.5,2029,2027.5,2027.5,56
ESU16,2016-05-19 08:00,19,2027.25,2028.5,2026.5,2027,50
ESU16,2016-05-19 08:30,19,2026.5,2031.5,2017.5,2017.5,462
ESU16,2016-05-19 09:00,19,2017.25,2020.5,2015.75,2020.25,322
ESU16,2016-05-19 09:30,19,2020.5,2022.75,2016.5,2016.5,171
ESU16,2016-05-19 10:00,19,2017.75,2019,2014,2017.25,158
ESU16,2016-05-19 10:30,19,2017,2019.25,2014.75,2019,104
ESU16,2016-05-19 11:00,19,2018.5,2022,2018.5,2019.5,80
ESU16,2016-05-19 11:30,19,2019,2019.5,2016.25,2017.25,20
ESU16,2016-05-19 12:00,19,2016.75,2021.75,2016.75,2021.75,29
ESU16,2016-05-19 12:30,19,2022,2025.5,2021.75,2022.75,588
ESU16,2016-05-19 13:00,19,2022.75,2028,2022.75,2026.75,55
ESU16,2016-05-19 13:30,19,2026.75,2026.75,2021.75,2022,552
ESU16,2016-05-19 14:00,19,2024,2030,2023.75,2029,571
ESU16,2016-05-19 14:30,19,2027,2029.75,2026,2028.5,45
ESU16,2016-05-19 15:00,19,2028.5,2030.25,2028.5,2030.25,32
ESU16,2016-05-19 15:30,19,2030,2030.5,2029.5,2030.5,10
ESU16,2016-05-19 17:00,20,2030.5,2031,2030.5,2031,15
ESU16,2016-05-19 17:30,20,2030.5,2030.75,2030.5,2030.5,4
ESU16,2016-05-19 18:00,20,2030.75,2031,2030.75,2030.75,7
ESU16,2016-05-19 18:30,20,2030.5,2030.5,2029.5,2029.5,2
ESU16,2016-05-19 19:00,20,2030.5,2032.5,2030.5,2032.5,505
ESU16,2016-05-19 19:30,20,2032.75,2036,2032.75,2036,31
ESU16,2016-05-19 20:00,20,2036,2036.5,2034,2034,20
ESU16,2016-05-19 20:30,20,2034.5,2035.75,2033.75,2035.75,20
ESU16,2016-05-19 21:00,20,2036,2036.5,2036,2036.5,14
ESU16,2016-05-19 21:30,20,2036.5,2037,2036.5,2036.5,16
ESU16,2016-05-19 22:00,20,2036.25,2036.25,2036,2036,9
ESU16,2016-05-19 22:30,20,2036,2036,2035.25,2035.25,3
ESU16,2016-05-19 23:00,20,2035.5,2036.5,2035.5,2036.5,5
ESU16,2016-05-19 23:30,20,2036.75,2036.75,2036.75,2036.75,2
ESU16,2016-05-20 00:30,20,2037,2037.5,2037,2037.5,17
ESU16,2016-05-20 01:00,20,2037.5,2039.25,2036,2036,512
ESU16,2016-05-20 01:30,20,2035.5,2035.5,2034,2034,9
ESU16,2016-05-20 02:00,20,2034.25,2037,2034.25,2037,26
ESU16,2016-05-20 02:30,20,2035.5,2036,2034,2036,8
ESU16,2016-05-20 03:00,20,2037,2038,2036,2037.25,6
ESU16,2016-05-20 03:30,20,2036.25,2037.5,2036.25,2037.5,4
ESU16,2016-05-20 04:00,20,2036,2036,2033,2033,14
ESU16,2016-05-20 04:30,20,2034.5,2036,2034.5,2035.75,9
ESU16,2016-05-20 05:00,20,2035,2035,2034,2034,2
ESU16,2016-05-20 05:30,20,2035.25,2035.5,2035.25,2035.25,4
ESU16,2016-05-20 06:30,20,2034.75,2036,2034.75,2036,5
ESU16,2016-05-20 07:00,20,2036.75,2037,2036.5,2036.5,5
ESU16,2016-05-20 07:30,20,2035,2037,2035,2037,10
ESU16,2016-05-20 08:00,20,2036.75,2037.5,2035.75,2035.75,17
ESU16,2016-05-20 08:30,20,2035.25,2044,2035,2042.5,761
ESU16,2016-05-20 09:00,20,2042.75,2045.5,2041,2041,101
ESU16,2016-05-20 09:30,20,2041.25,2044,2041.25,2041.75,66
ESU16,2016-05-20 10:00,20,2043.25,2046,2043,2045.25,49
ESU16,2016-05-20 10:30,20,2045.25,2047.5,2044.25,2044.5,66
ESU16,2016-05-20 11:00,20,2044.5,2044.5,2043,2043.75,70
ESU16,2016-05-20 11:30,20,2043.75,2045.75,2043.25,2044,82
ESU16,2016-05-20 12:00,20,2043.75,2044,2041.75,2041.75,90
ESU16,2016-05-20 12:30,20,2041.5,2041.5,2039.5,2040.25,89
ESU16,2016-05-20 13:00,20,2040.5,2044.25,2040,2044,126
ESU16,2016-05-20 13:30,20,2044,2044.25,2040.5,2040.75,83
ESU16,2016-05-20 14:00,20,2040.75,2040.75,2036.75,2037.75,206
ESU16,2016-05-20 14:30,20,2037.5,2041,2037.5,2041,102
ESU16,2016-05-20 15:00,20,2041.25,2042,2040.75,2042,30
ESU16,2016-05-20 15:30,20,2041.75,2042,2041.75,2042,2
ESU16,2016-05-22 17:00,23,2043.75,2043.75,2043.25,2043.5,21
ESU16,2016-05-22 17:30,23,2043,2043,2042.5,2042.5,3
ESU16,2016-05-22 18:00,23,2042,2042.5,2042,2042.5,6
ESU16,2016-05-22 18:30,23,2042.75,2042.75,2042,2042,9
ESU16,2016-05-22 19:00,23,2042.25,2042.5,2039.25,2039.25,19
ESU16,2016-05-22 19:30,23,2039.25,2039.5,2038,2039,84
ESU16,2016-05-22 20:00,23,2038.25,2038.25,2036.25,2037.75,15
ESU16,2016-05-22 20:30,23,2039.75,2041.25,2039.75,2041,65
ESU16,2016-05-22 21:00,23,2041.5,2042.75,2041.5,2042.75,42
ESU16,2016-05-22 21:30,23,2041.75,2042,2041,2041.75,18
ESU16,2016-05-22 22:00,23,2042,2042.25,2042,2042.25,3
ESU16,2016-05-22 22:30,23,2043.25,2045.25,2043.25,2045.25,45
ESU16,2016-05-22 23:00,23,2044,2045,2044,2044,16
ESU16,2016-05-22 23:30,23,2044,2044.25,2044,2044.25,5
ESU16,2016-05-23 00:00,23,2043,2043,2043,2043,1
ESU16,2016-05-23 01:00,23,2043.5,2044,2043.5,2044,28
ESU16,2016-05-23 01:30,23,2043.25,2043.25,2041.75,2041.75,8
ESU16,2016-05-23 02:00,23,2041,2041,2035.25,2036.5,1162
ESU16,2016-05-23 02:30,23,2037.5,2039.25,2035.5,2039.25,31
ESU16,2016-05-23 03:00,23,2039.25,2047.5,2039.25,2047.5,97
ESU16,2016-05-23 03:30,23,2046.5,2047.5,2045.25,2045.75,254
ESU16,2016-05-23 04:00,23,2045.25,2046,2042.75,2042.75,46
ESU16,2016-05-23 04:30,23,2043.25,2043.25,2038.5,2038.5,93
ESU16,2016-05-23 05:00,23,2039,2039.5,2037.25,2039.5,10
ESU16,2016-05-23 05:30,23,2039.75,2039.75,2037.75,2037.75,6
ESU16,2016-05-23 06:00,23,2038,2039.75,2038,2038.5,12
ESU16,2016-05-23 06:30,23,2039.5,2042.75,2039.5,2042,12
ESU16,2016-05-23 07:00,23,2041.5,2041.5,2039.75,2039.75,14
ESU16,2016-05-23 07:30,23,2041,2041,2040,2040,7
ESU16,2016-05-23 08:00,23,2039.75,2041.25,2039,2040,100
ESU16,2016-05-23 08:30,23,2040,2042.75,2038,2041.25,119
ESU16,2016-05-23 09:00,23,2041.25,2044.25,2041.25,2042,59
ESU16,2016-05-23 09:30,23,2042,2042.75,2039,2040,71
ESU16,2016-05-23 10:00,23,2039.5,2043,2039.5,2042.25,79
ESU16,2016-05-23 10:30,23,2042.5,2042.5,2037.75,2038,78
ESU16,2016-05-23 11:00,23,2038.5,2040.5,2038.5,2039.75,49
ESU16,2016-05-23 11:30,23,2040,2041.25,2039.25,2041.25,49
ESU16,2016-05-23 12:00,23,2042.5,2042.75,2041.75,2042,51
ESU16,2016-05-23 12:30,23,2041.5,2042,2040.25,2041.25,88
ESU16,2016-05-23 13:00,23,2041.5,2043.5,2041.5,2043,65
ESU16,2016-05-23 13:30,23,2043.25,2043.25,2042,2042.25,38
ESU16,2016-05-23 14:00,23,2041.75,2042,2038.75,2039.5,204
ESU16,2016-05-23 14:30,23,2039.25,2041,2036,2036.25,146
ESU16,2016-05-23 15:00,23,2038.5,2038.75,2036,2036.5,40
ESU16,2016-05-23 15:30,23,2036.5,2036.75,2036.5,2036.75,55
ESU16,2016-05-23 17:00,24,2037.5,2037.75,2037,2037.75,15
ESU16,2016-05-23 19:00,24,2037.5,2038.5,2037.5,2038.5,8
ESU16,2016-05-23 19:30,24,2037.75,2038,2037.5,2037.5,6
ESU16,2016-05-23 20:00,24,2038.75,2039,2038,2038.25,21
ESU16,2016-05-23 20:30,24,2038,2038,2038,2038,6
ESU16,2016-05-23 21:00,24,2037.75,2038.25,2037.25,2038,28
ESU16,2016-05-23 21:30,24,2038.25,2038.25,2038.25,2038.25,2
ESU16,2016-05-23 22:00,24,2038.25,2038.25,2036.75,2037,10
ESU16,2016-05-23 22:30,24,2036.75,2036.75,2036.5,2036.5,10
ESU16,2016-05-23 23:30,24,2037.5,2037.5,2037.5,2037.5,1
ESU16,2016-05-24 00:00,24,2037.5,2037.5,2036,2036,11
ESU16,2016-05-24 00:30,24,2036,2036,2034.5,2034.5,13
ESU16,2016-05-24 01:00,24,2034.5,2034.5,2033.5,2034,2261
ESU16,2016-05-24 02:00,24,2033.75,2036,2032.75,2036,19
ESU16,2016-05-24 02:30,24,2037.75,2041,2037.75,2040,36
ESU16,2016-05-24 03:00,24,2039.75,2042.5,2039.75,2040.75,17
ESU16,2016-05-24 03:30,24,2040.5,2042.25,2040.5,2041.25,9
ESU16,2016-05-24 04:00,24,2041,2042.75,2040,2042.5,57
ESU16,2016-05-24 04:30,24,2042.75,2044.5,2042.25,2044.5,22
ESU16,2016-05-24 05:00,24,2042.75,2042.75,2042.75,2042.75,3
ESU16,2016-05-24 05:30,24,2043.5,2044.5,2043,2043.5,13
ESU16,2016-05-24 06:00,24,2044,2044,2043.25,2044,4
ESU16,2016-05-24 06:30,24,2044.5,2045.5,2044.25,2045,23
ESU16,2016-05-24 07:00,24,2044.75,2048.75,2044.75,2048.5,101
ESU16,2016-05-24 07:30,24,2049,2050,2047.75,2048.75,67
ESU16,2016-05-24 08:00,24,2048.25,2048.25,2047.25,2048,70
ESU16,2016-05-24 08:30,24,2048.25,2057,2047.75,2055.5,329
ESU16,2016-05-24 09:00,24,2055.75,2061,2055.75,2060.25,892
ESU16,2016-05-24 09:30,24,2060,2063.5,2060,2062.25,321
ESU16,2016-05-24 10:00,24,2062.5,2063.75,2061.75,2063,99
ESU16,2016-05-24 10:30,24,2063,2064.5,2061.5,2064,126
ESU16,2016-05-24 11:00,24,2064.5,2064.5,2063.25,2063.25,114
ESU16,2016-05-24 11:30,24,2063.25,2065.5,2062.5,2065.25,581
ESU16,2016-05-24 12:00,24,2065.25,2066,2064.25,2064.5,49
ESU16,2016-05-24 12:30,24,2064.25,2064.5,2062.5,2063,69
ESU16,2016-05-24 13:00,24,2063,2064.25,2062.25,2063.5,100
ESU16,2016-05-24 13:30,24,2063.5,2065.75,2062.75,2065.25,62
ESU16,2016-05-24 14:00,24,2065,2069,2064.75,2067.5,171
ESU16,2016-05-24 14:30,24,2067,2067,2065,2065,163
ESU16,2016-05-24 15:00,24,2065,2067,2065,2067,75
ESU16,2016-05-24 15:30,24,2067.25,2067.75,2066.75,2067.25,41
ESU16,2016-05-24 17:00,25,2066.5,2066.75,2065.75,2066.25,33
ESU16,2016-05-24 17:30,25,2066.25,2068,2066.25,2068,4
ESU16,2016-05-24 18:00,25,2068.5,2071,2067.75,2070.5,663
ESU16,2016-05-24 18:30,25,2070.25,2070.25,2069.75,2070,59
ESU16,2016-05-24 19:00,25,2069.5,2069.5,2068,2069.5,44
ESU16,2016-05-24 19:30,25,2068.75,2070,2068.75,2070,21
ESU16,2016-05-24 20:00,25,2069.75,2069.75,2069,2069.75,16
ESU16,2016-05-24 20:30,25,2069,2070,2068.5,2070,4
ESU16,2016-05-24 21:00,25,2069.5,2069.5,2069.25,2069.25,13
ESU16,2016-05-24 21:30,25,2069.5,2069.5,2069.5,2069.5,3
ESU16,2016-05-24 22:00,25,2070.25,2071,2070.25,2071,29
ESU16,2016-05-24 22:30,25,2070.75,2071,2070.5,2070.75,46
ESU16,2016-05-24 23:00,25,2070.5,2070.5,2070.25,2070.5,29
ESU16,2016-05-24 23:30,25,2070.75,2071.5,2070.75,2071.25,40
ESU16,2016-05-25 00:00,25,2071.5,2071.75,2071,2071,17
ESU16,2016-05-25 00:30,25,2071.25,2071.25,2070,2070.25,70
ESU16,2016-05-25 01:00,25,2069.75,2075.5,2069.75,2075.25,566
ESU16,2016-05-25 01:30,25,2074.5,2075.25,2072.5,2073,19
ESU16,2016-05-25 02:00,25,2072.75,2072.75,2070.25,2072.5,61
ESU16,2016-05-25 02:30,25,2072.25,2073,2071.25,2072.25,53
ESU16,2016-05-25 03:00,25,2072.25,2075,2072.25,2074.25,53
ESU16,2016-05-25 03:30,25,2074,2075.5,2073.5,2075.25,19
ESU16,2016-05-25 04:00,25,2075.5,2076.25,2075,2075.5,23
ESU16,2016-05-25 04:30,25,2075,2077,2075,2076.25,25
ESU16,2016-05-25 05:00,25,2076,2076,2074,2075,17
ESU16,2016-05-25 05:30,25,2075.25,2075.25,2074.25,2074.25,16
ESU16,2016-05-25 06:00,25,2074.5,2075,2073.5,2074.25,9
ESU16,2016-05-25 06:30,25,2074.5,2076,2074.5,2074.75,14
ESU16,2016-05-25 07:00,25,2074.5,2075.25,2074.25,2075.25,13
ESU16,2016-05-25 07:30,25,2075.75,2076,2074.75,2074.75,22
ESU16,2016-05-25 08:00,25,2074.75,2074.75,2072,2073,43
ESU16,2016-05-25 08:30,25,2072.75,2079.25,2072.75,2078.75,346
ESU16,2016-05-25 09:00,25,2078.75,2083.5,2078.75,2081.75,1029
ESU16,2016-05-25 09:30,25,2082,2082.5,2079,2080.25,271
ESU16,2016-05-25 10:00,25,2080.25,2082,2078.25,2078.75,132
ESU16,2016-05-25 10:30,25,2078.75,2080.25,2078,2079.75,56
ESU16,2016-05-25 11:00,25,2080,2080,2078,2078.25,41
ESU16,2016-05-25 11:30,25,2078.25,2080.25,2078.25,2080,25
ESU16,2016-05-25 12:00,25,2080.5,2083,2080.5,2082.5,163
ESU16,2016-05-25 12:30,25,2082.75,2083,2081.75,2082.75,82
ESU16,2016-05-25 13:00,25,2082.75,2083,2080.75,2082,157
ESU16,2016-05-25 13:30,25,2081.75,2083.75,2078.75,2078.75,140
ESU16,2016-05-25 14:00,25,2079,2084.25,2078.25,2084.25,139
ESU16,2016-05-25 14:30,25,2083.75,2084,2079,2079,208
ESU16,2016-05-25 15:00,25,2079,2080.25,2078.75,2079,40
ESU16,2016-05-25 15:30,25,2079.25,2080.75,2079.25,2080.75,20
ESU16,2016-05-25 17:00,26,2080.5,2080.5,2078.5,2078.5,15
ESU16,2016-05-25 17:30,26,2078.75,2079.5,2078.75,2079.5,7
ESU16,2016-05-25 18:00,26,2079,2079,2078.75,2079,14
ESU16,2016-05-25 18:30,26,2078.5,2078.75,2077.5,2077.5,54
ESU16,2016-05-25 19:00,26,2077.25,2077.5,2076.25,2076.75,43
ESU16,2016-05-25 19:30,26,2076,2076,2075.25,2075.5,20
ESU16,2016-05-25 20:00,26,2075.5,2076.25,2074.75,2076.25,39
ESU16,2016-05-25 20:30,26,2076.25,2076.25,2075.25,2075.25,7
ESU16,2016-05-25 21:00,26,2075,2075.75,2075,2075.25,33
ESU16,2016-05-25 21:30,26,2075.75,2076,2075,2075,6
ESU16,2016-05-25 22:00,26,2075.75,2076.75,2075.75,2076.75,31
ESU16,2016-05-25 22:30,26,2076.5,2076.5,2075.5,2075.75,7
ESU16,2016-05-25 23:00,26,2075.5,2075.75,2075.25,2075.75,6
ESU16,2016-05-25 23:30,26,2075.75,2076.5,2075.75,2076.5,12
ESU16,2016-05-26 00:00,26,2076.75,2077.25,2076.75,2077.25,16
ESU16,2016-05-26 00:30,26,2077.5,2077.5,2075.5,2077.25,45
ESU16,2016-05-26 01:00,26,2078,2079.25,2077.5,2078.75,57
ESU16,2016-05-26 01:30,26,2077.75,2078.25,2077.75,2078.25,2
ESU16,2016-05-26 02:00,26,2079.25,2080.75,2078.75,2079.5,57
ESU16,2016-05-26 02:30,26,2079.5,2082.25,2079.25,2081.25,23
ESU16,2016-05-26 03:00,26,2080.25,2081,2079.25,2079.25,61
ESU16,2016-05-26 03:30,26,2078.5,2079.5,2077.25,2077.25,9
ESU16,2016-05-26 04:00,26,2078.25,2080,2078.25,2080,25
ESU16,2016-05-26 04:30,26,2079.25,2080,2079.25,2080,13
ESU16,2016-05-26 05:00,26,2080.5,2080.5,2080.5,2080.5,3
ESU16,2016-05-26 05:30,26,2081.75,2082.75,2081.5,2081.75,67
ESU16,2016-05-26 06:00,26,2081.75,2081.75,2080.5,2081.5,22
ESU16,2016-05-26 06:30,26,2081.75,2083,2081.5,2082,25
ESU16,2016-05-26 07:00,26,2082.5,2083.5,2081.25,2082,52
ESU16,2016-05-26 07:30,26,2082.5,2083,2080.25,2081.5,76
ESU16,2016-05-26 08:00,26,2081.25,2082,2080.75,2081.25,113
ESU16,2016-05-26 08:30,26,2081.25,2083.75,2076.25,2076.75,351
ESU16,2016-05-26 09:00,26,2077.5,2081,2077,2079,126
ESU16,2016-05-26 09:30,26,2080.75,2081.75,2077,2077,141
ESU16,2016-05-26 10:00,26,2076.5,2079.5,2076.5,2079.5,79
ESU16,2016-05-26 10:30,26,2079.25,2080,2078.5,2079.5,84
ESU16,2016-05-26 11:00,26,2079,2080.25,2077.75,2077.75,63
ESU16,2016-05-26 11:30,26,2079,2079,2077.25,2077.5,25
ESU16,2016-05-26 12:00,26,2077.5,2080,2077.25,2079.25,27
ESU16,2016-05-26 12:30,26,2079.75,2079.75,2079.25,2079.75,13
ESU16,2016-05-26 13:00,26,2080.25,2081.5,2079.25,2080.75,171
ESU16,2016-05-26 13:30,26,2080.75,2081,2080.25,2080.25,14
ESU16,2016-05-26 14:00,26,2080,2082.5,2080,2081,93
ESU16,2016-05-26 14:30,26,2081.25,2081.25,2078.75,2079.5,138
ESU16,2016-05-26 15:00,26,2080.25,2081.75,2080.25,2081.5,48
ESU16,2016-05-26 15:30,26,2081.75,2083,2081.5,2083,226
ESU16,2016-05-26 17:00,27,2082,2082.25,2081.5,2082.25,25
ESU16,2016-05-26 17:30,27,2082.25,2082.75,2082,2082.75,26
ESU16,2016-05-26 18:00,27,2082.5,2082.5,2082.5,2082.5,2
ESU16,2016-05-26 18:30,27,2082.5,2083.5,2082.5,2083.25,42
ESU16,2016-05-26 19:00,27,2082.75,2083.75,2082.75,2083.25,30
ESU16,2016-05-26 19:30,27,2083,2084.25,2083,2084.25,21
ESU16,2016-05-26 20:00,27,2083.5,2083.5,2081.25,2081.25,13
ESU16,2016-05-26 20:30,27,2081.25,2081.25,2080.75,2081.25,7
ESU16,2016-05-26 21:00,27,2081.5,2081.75,2080.75,2081.75,33
ESU16,2016-05-26 21:30,27,2081.5,2081.5,2081,2081,3
ESU16,2016-05-26 22:00,27,2081.5,2081.5,2081.5,2081.5,4
ESU16,2016-05-26 22:30,27,2082.25,2082.5,2082.25,2082.25,32
ESU16,2016-05-26 23:00,27,2082.5,2082.75,2082.5,2082.75,8
ESU16,2016-05-26 23:30,27,2082.5,2082.5,2082.5,2082.5,1
ESU16,2016-05-27 00:00,27,2082.25,2082.25,2081.75,2081.75,5
ESU16,2016-05-27 00:30,27,2082.5,2083.25,2082.5,2083.25,12
ESU16,2016-05-27 01:00,27,2083,2083,2081.75,2081.75,4
ESU16,2016-05-27 01:30,27,2082,2082,2081,2081,4
ESU16,2016-05-27 02:00,27,2080.75,2081.5,2080,2080,27
ESU16,2016-05-27 02:30,27,2081,2082.5,2081,2082,31
ESU16,2016-05-27 03:00,27,2082.25,2082.25,2082.25,2082.25,2
ESU16,2016-05-27 03:30,27,2082,2082,2081.25,2081.5,39
ESU16,2016-05-27 04:00,27,2081,2082.25,2081,2082.25,17
ESU16,2016-05-27 04:30,27,2082.25,2084.5,2082.25,2083.25,198
ESU16,2016-05-27 05:00,27,2083.5,2083.5,2083,2083,14
ESU16,2016-05-27 05:30,27,2082.75,2083.25,2082.75,2083.25,10
ESU16,2016-05-27 06:00,27,2084,2084,2083.5,2083.5,27
ESU16,2016-05-27 07:00,27,2084,2084,2083.5,2083.5,8
ESU16,2016-05-27 07:30,27,2083.75,2083.75,2081.5,2081.75,6
ESU16,2016-05-27 08:00,27,2081.5,2081.75,2080.75,2081.5,18
ESU16,2016-05-27 08:30,27,2081.25,2084.75,2081,2083.5,270
ESU16,2016-05-27 09:00,27,2083.25,2085.5,2083,2084,722
ESU16,2016-05-27 09:30,27,2084.25,2085.25,2083.5,2084,126
ESU16,2016-05-27 10:00,27,2083.75,2086,2083,2086,131
ESU16,2016-05-27 10:30,27,2086,2087.25,2085.75,2086,191
ESU16,2016-05-27 11:00,27,2086,2086.75,2086,2086.75,198
ESU16,2016-05-27 11:30,27,2086.75,2087,2085.5,2085.75,550
ESU16,2016-05-27 12:00,27,2085.75,2086,2085,2085.25,538
ESU16,2016-05-27 12:30,27,2085.25,2085.5,2081.5,2083,776
ESU16,2016-05-27 13:00,27,2083,2085.75,2081.5,2085,578
ESU16,2016-05-27 13:30,27,2084.75,2085.25,2083,2084.75,560
ESU16,2016-05-27 14:00,27,2085,2086,2084.25,2085.5,509
ESU16,2016-05-27 14:30,27,2085.75,2088.75,2085.25,2088.5,754
ESU16,2016-05-27 15:00,27,2088.5,2089.5,2088.25,2089,139
ESU16,2016-05-27 15:30,27,2089,2090.25,2089,2090.25,681
ESU16,2016-05-29 17:00,31,2091.25,2093,2091.25,2092.25,243
ESU16,2016-05-29 17:30,31,2092,2092.75,2092,2092.25,21
ESU16,2016-05-29 18:00,31,2092.25,2092.75,2092,2092.5,15
ESU16,2016-05-29 18:30,31,2092.5,2094.75,2092.25,2093.5,932
ESU16,2016-05-29 19:00,31,2093,2094,2093,2093,127
ESU16,2016-05-29 19:30,31,2093.25,2093.25,2092.5,2092.5,5
ESU16,2016-05-29 20:00,31,2092.75,2092.75,2092,2092,14
ESU16,2016-05-29 20:30,31,2092,2094.25,2092,2093.25,38
ESU16,2016-05-29 21:00,31,2093.25,2093.5,2092.75,2093,10
ESU16,2016-05-29 21:30,31,2093.75,2095.25,2093.25,2095,73
ESU16,2016-05-29 22:00,31,2095.25,2095.25,2095,2095,19
ESU16,2016-05-29 22:30,31,2095,2095,2094.25,2094.5,44
ESU16,2016-05-29 23:00,31,2094.5,2094.75,2094.25,2094.75,11
ESU16,2016-05-29 23:30,31,2094.75,2094.75,2094.5,2094.5,16
ESU16,2016-05-30 00:00,31,2094.25,2094.75,2094.25,2094.5,14
ESU16,2016-05-30 00:30,31,2094.5,2095.25,2094.5,2095.25,15
ESU16,2016-05-30 01:00,31,2094.25,2094.25,2093.5,2094.25,15
ESU16,2016-05-30 01:30,31,2094,2094,2093.25,2093.5,7
ESU16,2016-05-30 02:00,31,2093.25,2093.5,2092,2093.25,42
ESU16,2016-05-30 02:30,31,2092.75,2093.25,2092.5,2092.75,24
ESU16,2016-05-30 03:00,31,2092.75,2093,2092.5,2092.5,15
ESU16,2016-05-30 03:30,31,2092,2092,2091.25,2091.75,13
ESU16,2016-05-30 04:00,31,2093,2093.25,2093,2093.25,13
ESU16,2016-05-30 04:30,31,2093,2093.25,2092.5,2092.75,7
ESU16,2016-05-30 05:00,31,2093,2093.5,2092,2092.75,19
ESU16,2016-05-30 05:30,31,2093,2093.25,2092.75,2093.25,11
ESU16,2016-05-30 06:00,31,2093.25,2093.75,2093,2093.75,11
ESU16,2016-05-30 06:30,31,2093.75,2094.25,2093.75,2094.25,10
ESU16,2016-05-30 07:00,31,2094,2094.5,2094,2094.5,15
ESU16,2016-05-30 07:30,31,2094.25,2094.25,2093,2093.5,25
ESU16,2016-05-30 08:00,31,2093.75,2093.75,2093,2093.5,12
ESU16,2016-05-30 08:30,31,2093.25,2093.25,2091.75,2092.25,50
ESU16,2016-05-30 09:00,31,2092.25,2092.75,2092.25,2092.25,13
ESU16,2016-05-30 09:30,31,2092.5,2092.75,2092.25,2092.25,14
ESU16,2016-05-30 10:00,31,2092.5,2094,2092.25,2094,69
ESU16,2016-05-30 10:30,31,2094,2094,2093.5,2094,40
ESU16,2016-05-30 11:00,31,2094.25,2094.25,2093.5,2093.75,9
ESU16,2016-05-30 11:30,31,2093.25,2093.75,2092.75,2092.75,9
ESU16,2016-05-30 17:00,31,2093,2093,2091.5,2091.5,22
ESU16,2016-05-30 17:30,31,2091.5,2092.25,2091.5,2092,11
ESU16,2016-05-30 18:00,31,2092.25,2093.25,2092.25,2093,13
ESU16,2016-05-30 18:30,31,2093,2093.5,2092.5,2092.5,33
ESU16,2016-05-30 19:00,31,2092,2092,2091.75,2091.75,6
ESU16,2016-05-30 19:30,31,2091.75,2091.75,2091.75,2091.75,4
ESU16,2016-05-30 20:00,31,2091.75,2091.75,2090,2091,106
ESU16,2016-05-30 20:30,31,2091.25,2093.25,2091.25,2093,33
ESU16,2016-05-30 21:00,31,2093,2094,2093,2093.75,88
ESU16,2016-05-30 21:30,31,2094,2094,2093.5,2093.75,5
ESU16,2016-05-30 22:00,31,2094,2094,2094,2094,5
ESU16,2016-05-30 22:30,31,2094,2094.25,2094,2094.25,37
ESU16,2016-05-30 23:00,31,2094.25,2094.25,2093,2093,61
ESU16,2016-05-30 23:30,31,2093,2093.25,2093,2093.25,2
ESU16,2016-05-31 00:00,31,2093.25,2093.25,2093.25,2093.25,1
ESU16,2016-05-31 00:30,31,2093.75,2093.75,2093,2093,5
ESU16,2016-05-31 01:00,31,2092.75,2093,2092.5,2092.75,18
ESU16,2016-05-31 01:30,31,2092.5,2092.75,2091.5,2091.5,12
ESU16,2016-05-31 02:00,31,2092,2092,2088.75,2090.25,49
ESU16,2016-05-31 02:30,31,2090,2091.5,2089.5,2089.5,35
ESU16,2016-05-31 03:00,31,2089.5,2089.5,2087.75,2089.5,43
ESU16,2016-05-31 03:30,31,2089.5,2090,2088.5,2088.5,122
ESU16,2016-05-31 04:00,31,2088.75,2089.75,2088.5,2089.5,160
ESU16,2016-05-31 04:30,31,2089.5,2089.5,2089.25,2089.5,6
ESU16,2016-05-31 05:00,31,2090,2090.25,2089.5,2090.25,8
ESU16,2016-05-31 05:30,31,2089.5,2090.25,2089,2089,12
ESU16,2016-05-31 06:00,31,2089.25,2090.5,2089.25,2089.75,15
ESU16,2016-05-31 06:30,31,2091.25,2092.25,2091.25,2092.25,17
ESU16,2016-05-31 07:00,31,2092.25,2092.75,2092,2092.5,67
ESU16,2016-05-31 07:30,31,2092.5,2092.5,2091.5,2091.75,148
ESU16,2016-05-31 08:00,31,2092,2092.5,2091.25,2092.25,104
ESU16,2016-05-31 08:30,31,2092,2092.5,2089.5,2090.25,287
ESU16,2016-05-31 09:00,31,2090.5,2093.25,2090.5,2092,723
ESU16,2016-05-31 09:30,31,2092.5,2093,2087.5,2088.75,595
ESU16,2016-05-31 10:00,31,2088.75,2088.75,2084.75,2086.5,344
ESU16,2016-05-31 10:30,31,2086,2087,2084.25,2084.75,288
ESU16,2016-05-31 11:00,31,2084.5,2084.75,2082.75,2084,243
ESU16,2016-05-31 11:30,31,2083.75,2084.75,2083,2083.5,266
ESU16,2016-05-31 12:00,31,2083.5,2086.5,2082.5,2086,189
ESU16,2016-05-31 12:30,31,2086,2086.25,2083.75,2084,192
ESU16,2016-05-31 13:00,31,2083.75,2084,2078.25,2080.75,449
ESU16,2016-05-31 13:30,31,2081,2081.25,2078.75,2079.5,336
ESU16,2016-05-31 14:00,31,2078.75,2083,2078,2082.75,520
ESU16,2016-05-31 14:30,31,2083.25,2089,2083.25,2085,693
ESU16,2016-05-31 15:00,31,2085,2086.75,2082.5,2086.5,295
ESU16,2016-05-31 15:30,31,2086.5,2087,2086.25,2086.25,26
ESU16,2016-05-31 17:00,1,2085,2086.75,2085,2086.75,50
ESU16,2016-05-31 17:30,1,2086.5,2087.25,2086.5,2087,10
ESU16,2016-05-31 18:00,1,2087,2087.25,2087,2087.25,12
ESU16,2016-05-31 18:30,1,2086.75,2086.75,2086.5,2086.5,21
ESU16,2016-05-31 19:00,1,2087.25,2087.25,2086.25,2086.5,7
ESU16,2016-05-31 19:30,1,2086.75,2086.75,2085.75,2086.25,39
ESU16,2016-05-31 20:00,1,2086,2086,2085.25,2086,20
ESU16,2016-05-31 20:30,1,2086.5,2088.75,2086.25,2088.25,89
ESU16,2016-05-31 21:00,1,2088.25,2090.75,2088.25,2090.75,138
ESU16,2016-05-31 21:30,1,2090.5,2090.75,2089.75,2089.75,32
ESU16,2016-05-31 22:00,1,2089.75,2089.75,2088.5,2088.5,30
ESU16,2016-05-31 22:30,1,2088.75,2088.75,2087,2088,56
ESU16,2016-05-31 23:00,1,2088.25,2089,2088,2089,62
ESU16,2016-05-31 23:30,1,2088.25,2088.25,2088,2088,15
ESU16,2016-06-01 00:00,1,2087.25,2087.25,2085.25,2085.25,49
ESU16,2016-06-01 00:30,1,2085.25,2085.75,2084.25,2085.25,51
ESU16,2016-06-01 01:00,1,2085.5,2087.75,2085.5,2087,14
ESU16,2016-06-01 01:30,1,2087.25,2087.25,2085,2085.25,10
ESU16,2016-06-01 02:00,1,2085,2085,2081.25,2081.25,129
ESU16,2016-06-01 02:30,1,2082,2085.75,2081,2084.25,163
ESU16,2016-06-01 03:00,1,2085,2087,2084.75,2085,73
ESU16,2016-06-01 03:30,1,2084.25,2084.25,2081,2082,42
ESU16,2016-06-01 04:00,1,2081.5,2082.75,2080.5,2080.75,64
ESU16,2016-06-01 04:30,1,2080.5,2082,2080.5,2081.75,10
ESU16,2016-06-01 05:00,1,2080,2081,2079.5,2080.25,21
ESU16,2016-06-01 05:30,1,2079.5,2080.75,2079.5,2080.5,6
ESU16,2016-06-01 06:00,1,2080.5,2080.5,2078.75,2079,49
ESU16,2016-06-01 06:30,1,2079.5,2080.75,2079,2080.75,194
ESU16,2016-06-01 07:00,1,2080.25,2081,2079.25,2080.25,37
ESU16,2016-06-01 07:30,1,2080.5,2080.75,2079,2079,20
ESU16,2016-06-01 08:00,1,2078.5,2079,2075.25,2077.75,346
ESU16,2016-06-01 08:30,1,2077.75,2078.75,2075,2077,1077
ESU16,2016-06-01 09:00,1,2077.5,2082.75,2076,2079.75,1043
ESU16,2016-06-01 09:30,1,2080,2083.5,2079,2082.75,782
ESU16,2016-06-01 10:00,1,2083,2087,2083,2083.75,3673
ESU16,2016-06-01 10:30,1,2084,2084.25,2082.25,2084,343
ESU16,2016-06-01 11:00,1,2084,2086.75,2083.75,2085.75,314
ESU16,2016-06-01 11:30,1,2085.5,2087.25,2084.25,2087.25,218
ESU16,2016-06-01 12:00,1,2087.25,2088,2085.25,2085.75,165
ESU16,2016-06-01 12:30,1,2086,2086,2083,2085.25,182
ESU16,2016-06-01 13:00,1,2085.5,2089.25,2083.75,2088.5,583
ESU16,2016-06-01 13:30,1,2088.25,2089.25,2086,2089.25,369
ESU16,2016-06-01 14:00,1,2089.5,2090.75,2088.25,2089.75,413
ESU16,2016-06-01 14:30,1,2090,2090.25,2087.25,2088.75,331
ESU16,2016-06-01 15:00,1,2088.75,2090,2088.25,2089.25,178
ESU16,2016-06-01 15:30,1,2089.25,2089.25,2088.5,2088.75,60
ESU16,2016-06-01 17:00,2,2088.75,2089.25,2088.25,2088.75,26
ESU16,2016-06-01 17:30,2,2089,2089.5,2089,2089.5,19
ESU16,2016-06-01 18:00,2,2089.25,2089.75,2089.25,2089.5,6
ESU16,2016-06-01 18:30,2,2089.25,2089.75,2089.25,2089.5,9
ESU16,2016-06-01 19:00,2,2089,2089.25,2088.5,2088.75,31
ESU16,2016-06-01 19:30,2,2088.75,2088.75,2087,2087.25,43
ESU16,2016-06-01 20:00,2,2087.25,2088,2087,2087.5,25
ESU16,2016-06-01 20:30,2,2087.75,2087.75,2086.75,2087,27
ESU16,2016-06-01 21:00,2,2087,2087,2084.75,2084.75,25
ESU16,2016-06-01 21:30,2,2085,2085,2084,2084.75,55
ESU16,2016-06-01 22:00,2,2084.75,2085.75,2084.75,2085.75,31
ESU16,2016-06-01 22:30,2,2085.25,2085.25,2084.5,2084.75,18
ESU16,2016-06-01 23:00,2,2084.5,2084.5,2084,2084,6
ESU16,2016-06-01 23:30,2,2084,2084.25,2084,2084.25,54
ESU16,2016-06-02 00:00,2,2085,2085,2083.75,2083.75,11
ESU16,2016-06-02 00:30,2,2083.75,2084.5,2083,2084,39
ESU16,2016-06-02 01:00,2,2083.75,2085,2083.75,2084.25,37
ESU16,2016-06-02 01:30,2,2084,2085,2084,2085,44
ESU16,2016-06-02 02:00,2,2085.75,2087,2084,2086.25,65
ESU16,2016-06-02 02:30,2,2086.5,2086.5,2084.5,2085.25,38
ESU16,2016-06-02 03:00,2,2084.25,2085.75,2083.5,2085.5,45
ESU16,2016-06-02 03:30,2,2085.5,2087.25,2085,2086.5,83
ESU16,2016-06-02 04:00,2,2086.75,2087.75,2086.75,2087,37
ESU16,2016-06-02 04:30,2,2086.75,2088.25,2086.75,2088,16
ESU16,2016-06-02 05:00,2,2087.5,2087.5,2086.75,2087.5,60
ESU16,2016-06-02 05:30,2,2087.25,2088.5,2087,2088,69
ESU16,2016-06-02 06:00,2,2088.5,2088.5,2087.75,2087.75,45
ESU16,2016-06-02 06:30,2,2087.75,2088.25,2087.75,2088,10
ESU16,2016-06-02 07:00,2,2087.5,2087.5,2085.75,2087.25,124
ESU16,2016-06-02 07:30,2,2086.75,2086.75,2083.5,2084.25,160
ESU16,2016-06-02 08:00,2,2083.75,2084.25,2082.25,2084,183
ESU16,2016-06-02 08:30,2,2084,2085.25,2078.25,2080,752
ESU16,2016-06-02 09:00,2,2079.5,2083.5,2079.5,2081.5,266
ESU16,2016-06-02 09:30,2,2082.5,2085.25,2082.5,2084,1710
ESU16,2016-06-02 10:00,2,2084.25,2086.75,2083.75,2085.25,437
ESU16,2016-06-02 10:30,2,2085.5,2087.75,2084.25,2087,240
ESU16,2016-06-02 11:00,2,2087,2087,2084.5,2085,166
ESU16,2016-06-02 11:30,2,2084.5,2088,2083.75,2087.75,137
ESU16,2016-06-02 12:00,2,2088,2089,2087.25,2087.75,143
ESU16,2016-06-02 12:30,2,2087.75,2090,2087.25,2090,164
ESU16,2016-06-02 13:00,2,2090,2092.5,2090,2091.25,702
ESU16,2016-06-02 13:30,2,2091.75,2091.75,2090.5,2091.25,181
ESU16,2016-06-02 14:00,2,2091.75,2093,2090.5,2093,216
ESU16,2016-06-02 14:30,2,2093,2095,2091,2095,1517
ESU16,2016-06-02 15:00,2,2095,2096,2094.5,2095.25,438
ESU16,2016-06-02 15:30,2,2094.75,2096,2094.5,2095.25,57
ESU16,2016-06-02 17:00,3,2094.5,2094.75,2094.5,2094.75,19
ESU16,2016-06-02 17:30,3,2095,2095,2094,2094,66
ESU16,2016-06-02 18:00,3,2094.5,2094.5,2094.25,2094.25,8
ESU16,2016-06-02 18:30,3,2094.5,2096.5,2094.5,2096.25,148
ESU16,2016-06-02 19:00,3,2095.75,2096,2095.25,2095.75,69
ESU16,2016-06-02 19:30,3,2096,2096,2095,2095.25,102
ESU16,2016-06-02 20:00,3,2095.5,2096,2095.25,2096,35
ESU16,2016-06-02 20:30,3,2095.75,2096,2094.25,2094.5,138
ESU16,2016-06-02 21:00,3,2094.75,2095,2093.5,2094.5,85
ESU16,2016-06-02 21:30,3,2095,2095,2094,2094,7
ESU16,2016-06-02 22:00,3,2094.75,2095,2094.75,2095,3
ESU16,2016-06-02 22:30,3,2094.75,2095,2094.5,2095,11
ESU16,2016-06-02 23:00,3,2095,2095,2094.25,2094.25,15
ESU16,2016-06-02 23:30,3,2094.25,2094.5,2094.25,2094.5,6
ESU16,2016-06-03 00:00,3,2095,2095,2094.75,2094.75,4
ESU16,2016-06-03 00:30,3,2094.5,2094.5,2094.5,2094.5,2
ESU16,2016-06-03 01:00,3,2094.75,2095.5,2094.5,2095,43
ESU16,2016-06-03 01:30,3,2094.5,2095.25,2094.5,2095.25,9
ESU16,2016-06-03 02:00,3,2094.75,2094.75,2093.5,2094.5,73
ESU16,2016-06-03 02:30,3,2094.5,2096.25,2094.25,2094.25,50
ESU16,2016-06-03 03:00,3,2094,2094.25,2093.5,2094.25,41
ESU16,2016-06-03 03:30,3,2094.75,2095.75,2094.5,2095,164
ESU16,2016-06-03 04:00,3,2095.25,2095.25,2095,2095.25,15
ESU16,2016-06-03 04:30,3,2095,2095,2094.25,2094.5,26
ESU16,2016-06-03 05:00,3,2095.25,2095.25,2094.75,2095,31
ESU16,2016-06-03 05:30,3,2095,2095,2094.5,2094.75,184
ESU16,2016-06-03 06:00,3,2095,2096.25,2095,2096.25,16
ESU16,2016-06-03 06:30,3,2096,2097.25,2096,2097.25,93
ESU16,2016-06-03 07:00,3,2096.5,2096.75,2095.5,2096.25,158
ESU16,2016-06-03 07:30,3,2096,2096,2082.5,2085.75,1248
ESU16,2016-06-03 08:00,3,2085.5,2088.25,2084.5,2088.25,601
ESU16,2016-06-03 08:30,3,2088.25,2089,2079.75,2082,1449
ESU16,2016-06-03 09:00,3,2081,2081,2074,2076.25,1293
ESU16,2016-06-03 09:30,3,2076,2082.5,2075.75,2082.25,701
ESU16,2016-06-03 10:00,3,2082.5,2083,2078.75,2080.75,584
ESU16,2016-06-03 10:30,3,2080.25,2087.5,2080.25,2087.25,1252
ESU16,2016-06-03 11:00,3,2087,2087.25,2085,2086.25,428
ESU16,2016-06-03 11:30,3,2086,2087.5,2083,2083,456
ESU16,2016-06-03 12:00,3,2083.25,2085.5,2083,2083.25,214
ESU16,2016-06-03 12:30,3,2083.75,2087,2083,2087,397
ESU16,2016-06-03 13:00,3,2086.5,2088,2085,2088,434
ESU16,2016-06-03 13:30,3,2088,2092.25,2088,2090.75,934
ESU16,2016-06-03 14:00,3,2090.25,2090.75,2088.75,2090,443
ESU16,2016-06-03 14:30,3,2090.25,2091,2087.5,2088.25,331
ESU16,2016-06-03 15:00,3,2088.5,2089,2088,2088.75,484
ESU16,2016-06-03 15:30,3,2089,2089.25,2088.25,2088.25,251
ESU16,2016-06-05 17:00,6,2088.5,2090.25,2088,2090,169
ESU16,2016-06-05 17:30,6,2089.75,2089.75,2089,2089.25,21
ESU16,2016-06-05 18:00,6,2089.25,2089.5,2087.5,2088,87
ESU16,2016-06-05 18:30,6,2087.5,2087.5,2085.25,2086.5,57
ESU16,2016-06-05 19:00,6,2086.25,2087.5,2085.5,2085.5,57
ESU16,2016-06-05 19:30,6,2086.25,2086.25,2086,2086,16
ESU16,2016-06-05 20:00,6,2086,2087.75,2086,2087.75,47
ESU16,2016-06-05 20:30,6,2087.75,2088,2086.75,2087.25,47
ESU16,2016-06-05 21:00,6,2087.5,2087.5,2086.5,2086.75,15
ESU16,2016-06-05 21:30,6,2086.75,2087,2086.5,2087,6
ESU16,2016-06-05 22:00,6,2087.25,2088,2087.25,2088,27
ESU16,2016-06-05 22:30,6,2088,2088.5,2087.75,2088.5,67
ESU16,2016-06-05 23:00,6,2088.25,2088.25,2088,2088,15
ESU16,2016-06-05 23:30,6,2087.75,2088,2087.75,2087.75,22
ESU16,2016-06-06 00:00,6,2088,2088.5,2087.75,2087.75,14
ESU16,2016-06-06 00:30,6,2087.75,2089,2087.75,2089,20
ESU16,2016-06-06 01:00,6,2089,2089,2088,2088,6
ESU16,2016-06-06 01:30,6,2087.75,2088,2086.5,2086.5,85
ESU16,2016-06-06 02:00,6,2086.5,2091.75,2086.5,2091.25,117
ESU16,2016-06-06 02:30,6,2091.5,2093.5,2091,2092.25,210
ESU16,2016-06-06 03:00,6,2092.5,2092.5,2089.75,2090,90
ESU16,2016-06-06 03:30,6,2091,2091,2090,2091,6
ESU16,2016-06-06 04:00,6,2091.5,2091.5,2088.75,2089,197
ESU16,2016-06-06 04:30,6,2089.75,2091.25,2089.5,2091,99
ESU16,2016-06-06 05:00,6,2090.75,2090.75,2088.75,2089.25,59
ESU16,2016-06-06 05:30,6,2089.5,2090.25,2089.5,2090,24
ESU16,2016-06-06 06:00,6,2090.25,2092,2090.25,2091.5,48
ESU16,2016-06-06 06:30,6,2091.75,2093.25,2091.25,2092,267
ESU16,2016-06-06 07:00,6,2092,2094.75,2091.75,2094.25,175
ESU16,2016-06-06 07:30,6,2094.25,2095,2093.5,2093.75,403
ESU16,2016-06-06 08:00,6,2094,2094.25,2092.5,2092.5,235
ESU16,2016-06-06 08:30,6,2092.5,2099.25,2091.25,2097.5,1515
ESU16,2016-06-06 09:00,6,2097.5,2098.75,2096.5,2097,2267
ESU16,2016-06-06 09:30,6,2097.25,2099.5,2097.25,2099.25,719
ESU16,2016-06-06 10:00,6,2099.25,2100,2098.5,2098.5,1656
ESU16,2016-06-06 10:30,6,2098.5,2100.25,2097.75,2098,896
ESU16,2016-06-06 11:00,6,2098.25,2098.25,2095.75,2096.25,458
ESU16,2016-06-06 11:30,6,2096.25,2099,2090.75,2094.25,2773
ESU16,2016-06-06 12:00,6,2094.25,2098,2093.75,2097.25,888
ESU16,2016-06-06 12:30,6,2097.5,2100.5,2096.5,2099.75,972
ESU16,2016-06-06 13:00,6,2099.75,2103.25,2099.25,2102.75,720
ESU16,2016-06-06 13:30,6,2102.75,2102.75,2101,2101,321
ESU16,2016-06-06 14:00,6,2101.25,2101.75,2100.75,2101,406
ESU16,2016-06-06 14:30,6,2100.75,2101.75,2098.5,2099.25,1311
ESU16,2016-06-06 15:00,6,2099.25,2100,2098.75,2099,807
ESU16,2016-06-06 15:30,6,2099.25,2101,2099.25,2100,711
ESU16,2016-06-06 17:00,7,2099.25,2099.75,2098.75,2099.5,44
ESU16,2016-06-06 17:30,7,2099.5,2099.5,2098.75,2098.75,6
ESU16,2016-06-06 18:00,7,2099.5,2100,2099.25,2099.25,48
ESU16,2016-06-06 18:30,7,2099.25,2099.25,2098,2098,173
ESU16,2016-06-06 19:00,7,2098,2099.5,2098,2098.5,72
ESU16,2016-06-06 19:30,7,2098.5,2098.75,2098,2098.5,20
ESU16,2016-06-06 20:00,7,2098.5,2099,2098.25,2099,186
ESU16,2016-06-06 20:30,7,2098.75,2099.25,2098.75,2098.75,9
ESU16,2016-06-06 21:00,7,2098.75,2099.75,2098.75,2099.5,14
ESU16,2016-06-06 21:30,7,2099.5,2099.5,2099,2099,12
ESU16,2016-06-06 22:00,7,2099.25,2099.25,2099,2099,7
ESU16,2016-06-06 22:30,7,2099,2099.5,2098.75,2099.5,18
ESU16,2016-06-06 23:00,7,2099.5,2100.25,2099.5,2099.75,194
ESU16,2016-06-06 23:30,7,2099.75,2100,2099.25,2099.25,16
ESU16,2016-06-07 00:00,7,2099.75,2100.75,2099.75,2100.5,19
ESU16,2016-06-07 00:30,7,2100.25,2100.75,2099.75,2100,24
ESU16,2016-06-07 01:00,7,2100.25,2102,2100.25,2102,120
ESU16,2016-06-07 01:30,7,2102.25,2102.25,2101.25,2101.25,55
ESU16,2016-06-07 02:00,7,2101.5,2105.75,2101.25,2105.25,1374
ESU16,2016-06-07 02:30,7,2105.5,2106,2104.5,2105,238
ESU16,2016-06-07 03:00,7,2105,2105.75,2105,2105.5,241
ESU16,2016-06-07 03:30,7,2106,2106.75,2105.75,2106.25,276
ESU16,2016-06-07 04:00,7,2106,2107.25,2105.75,2106.5,147
ESU16,2016-06-07 04:30,7,2106.25,2107,2105.75,2105.75,94
ESU16,2016-06-07 05:00,7,2105.75,2105.75,2104.75,2104.75,355
ESU16,2016-06-07 05:30,7,2104.75,2105.25,2104.25,2104.25,1645
ESU16,2016-06-07 06:00,7,2104.25,2105,2104.25,2104.5,496
ESU16,2016-06-07 06:30,7,2104.75,2105.25,2103.25,2104,786
ESU16,2016-06-07 07:00,7,2104,2104,2102.75,2102.75,467
ESU16,2016-06-07 07:30,7,2102.75,2102.75,2101.25,2101.75,822
ESU16,2016-06-07 08:00,7,2102,2102,2100.25,2100.75,617
ESU16,2016-06-07 08:30,7,2100.75,2103.75,2100.5,2103.25,2562
ESU16,2016-06-07 09:00,7,2103.25,2105.25,2103,2105,2065
ESU16,2016-06-07 09:30,7,2105.25,2106.5,2103.25,2104.25,1588
ESU16,2016-06-07 10:00,7,2104.5,2107,2104,2106.75,1468
ESU16,2016-06-07 10:30,7,2107,2107.75,2105.75,2105.75,825
ESU16,2016-06-07 11:00,7,2105.75,2107.5,2105.75,2107.25,400
ESU16,2016-06-07 11:30,7,2107.5,2108.25,2107.25,2108,957
ESU16,2016-06-07 12:00,7,2107.75,2108.75,2107.75,2108.75,536
ESU16,2016-06-07 12:30,7,2108.5,2108.75,2106.5,2106.5,1114
ESU16,2016-06-07 13:00,7,2106.75,2108.5,2106.75,2107.75,828
ESU16,2016-06-07 13:30,7,2107.75,2107.75,2105.75,2105.75,908
ESU16,2016-06-07 14:00,7,2105.75,2106.5,2104.25,2105.25,1108
ESU16,2016-06-07 14:30,7,2105.25,2105.25,2101,2102.25,5488
ESU16,2016-06-07 15:00,7,2102.25,2102.75,2100.75,2101.5,745
ESU16,2016-06-07 15:30,7,2101.5,2101.75,2101,2101.75,191
ESU16,2016-06-07 17:00,8,2101.25,2101.5,2100.5,2100.75,81
ESU16,2016-06-07 17:30,8,2101,2102,2100.75,2101.25,685
ESU16,2016-06-07 18:00,8,2101.75,2102,2101.25,2101.25,16
ESU16,2016-06-07 18:30,8,2101.25,2101.25,2100.75,2100.75,107
ESU16,2016-06-07 19:00,8,2100.5,2100.5,2099.5,2099.5,70
ESU16,2016-06-07 19:30,8,2099.75,2100.5,2099.25,2099.75,116
ESU16,2016-06-07 20:00,8,2099.75,2099.75,2098.75,2099.5,20
ESU16,2016-06-07 20:30,8,2099.25,2099.75,2098,2098,111
ESU16,2016-06-07 21:00,8,2098,2099.25,2098,2099,73
ESU16,2016-06-07 21:30,8,2099,2099.25,2099,2099.25,5
ESU16,2016-06-07 22:00,8,2099.5,2100.5,2099.5,2100,113
ESU16,2016-06-07 22:30,8,2100.25,2100.75,2100,2100.5,173
ESU16,2016-06-07 23:00,8,2100.25,2100.5,2099.75,2100.5,49
ESU16,2016-06-07 23:30,8,2100.25,2100.25,2100,2100,15
ESU16,2016-06-08 00:00,8,2100.25,2100.25,2099.5,2099.75,7
ESU16,2016-06-08 00:30,8,2100.5,2101.5,2100,2101.5,22
ESU16,2016-06-08 01:00,8,2101.75,2102.25,2101.5,2102.25,65
ESU16,2016-06-08 01:30,8,2102.25,2102.25,2101,2101.25,28
ESU16,2016-06-08 02:00,8,2101,2102,2100.25,2101.25,125
ESU16,2016-06-08 02:30,8,2101,2103.5,2100.5,2101,188
ESU16,2016-06-08 03:00,8,2101.25,2101.75,2100,2101.25,162
ESU16,2016-06-08 03:30,8,2101.5,2102,2100.75,2101.25,117
ESU16,2016-06-08 04:00,8,2101.75,2103,2101.5,2103,35
ESU16,2016-06-08 04:30,8,2103,2103.25,2102.5,2103,29
ESU16,2016-06-08 05:00,8,2103.25,2104.5,2103,2104.25,355
ESU16,2016-06-08 05:30,8,2104.5,2104.75,2104.25,2104.25,56
ESU16,2016-06-08 06:00,8,2104.25,2105.5,2103.75,2105.5,239
ESU16,2016-06-08 06:30,8,2105.5,2105.75,2104.75,2105.75,337
ESU16,2016-06-08 07:00,8,2105.5,2105.75,2104.5,2105,163
ESU16,2016-06-08 07:30,8,2104.75,2105.75,2104.5,2105.5,324
ESU16,2016-06-08 08:00,8,2105.5,2105.75,2103.75,2104.25,878
ESU16,2016-06-08 08:30,8,2104,2109.5,2104,2109.5,4582
ESU16,2016-06-08 09:00,8,2109.5,2109.75,2103.25,2105.5,6850
ESU16,2016-06-08 09:30,8,2105.25,2107.25,2104,2105,4242
ESU16,2016-06-08 10:00,8,2105,2105.25,2102.5,2104.25,3678
ESU16,2016-06-08 10:30,8,2104.5,2107.5,2104.5,2106.5,2118
ESU16,2016-06-08 11:00,8,2106.5,2108.5,2106.5,2108,2184
ESU16,2016-06-08 11:30,8,2108.5,2108.75,2106.25,2107.5,1268
ESU16,2016-06-08 12:00,8,2107.5,2108,2106,2106,1381
ESU16,2016-06-08 12:30,8,2106,2107,2105.5,2107,1226
ESU16,2016-06-08 13:00,8,2107,2109,2105.75,2109,2082
ESU16,2016-06-08 13:30,8,2109.25,2110.75,2108.75,2109.75,3356
ESU16,2016-06-08 14:00,8,2109.75,2110.5,2108,2108.25,3035
ESU16,2016-06-08 14:30,8,2108.25,2110,2107.5,2109,5561
ESU16,2016-06-08 15:00,8,2109,2109.5,2108,2109,2876
ESU16,2016-06-08 15:30,8,2109,2109.25,2108.5,2108.5,584
ESU16,2016-06-08 17:00,9,2108.5,2109.25,2108.25,2109,470
ESU16,2016-06-08 17:30,9,2109,2109.25,2108.25,2108.25,108
ESU16,2016-06-08 18:00,9,2108.5,2108.75,2108,2108.5,203
ESU16,2016-06-08 18:30,9,2108.75,2108.75,2107.75,2108,126
ESU16,2016-06-08 19:00,9,2108,2109.25,2108,2109,198
ESU16,2016-06-08 19:30,9,2109.25,2109.5,2107.5,2107.75,398
ESU16,2016-06-08 20:00,9,2107.75,2108,2106.75,2107,463
ESU16,2016-06-08 20:30,9,2107.25,2107.75,2106.5,2106.75,164
ESU16,2016-06-08 21:00,9,2106.5,2106.75,2106.25,2106.75,186
ESU16,2016-06-08 21:30,9,2106.75,2107,2106.75,2106.75,256
ESU16,2016-06-08 22:00,9,2107,2107,2106.5,2106.5,113
ESU16,2016-06-08 22:30,9,2106.75,2106.75,2106.5,2106.5,96
ESU16,2016-06-08 23:00,9,2106.5,2106.5,2105.25,2105.75,201
ESU16,2016-06-08 23:30,9,2105.75,2105.75,2105,2105.5,138
ESU16,2016-06-09 00:00,9,2105.25,2106.75,2105.25,2106.75,125
ESU16,2016-06-09 00:30,9,2106.75,2107,2106.25,2106.5,147
ESU16,2016-06-09 01:00,9,2106.5,2107,2105.75,2106.5,343
ESU16,2016-06-09 01:30,9,2106.5,2106.5,2105.75,2105.75,120
ESU16,2016-06-09 02:00,9,2106,2106,2102.75,2103,1498
ESU16,2016-06-09 02:30,9,2103,2103,2100.25,2100.75,2071
ESU16,2016-06-09 03:00,9,2100.75,2101.75,2100,2100.25,2218
ESU16,2016-06-09 03:30,9,2100.5,2102.5,2100.5,2102.5,1044
ESU16,2016-06-09 04:00,9,2102.5,2103.25,2101.25,2101.5,933
ESU16,2016-06-09 04:30,9,2101.5,2102,2101.25,2101.75,831
ESU16,2016-06-09 05:00,9,2102,2102,2100.75,2101,1431
ESU16,2016-06-09 05:30,9,2101.25,2102.5,2101,2102.5,557
ESU16,2016-06-09 06:00,9,2102.5,2102.75,2102,2102.5,1087
ESU16,2016-06-09 06:30,9,2102.5,2102.75,2100.5,2101.75,1444
ESU16,2016-06-09 07:00,9,2101.5,2101.75,2099.75,2100.5,2608
ESU16,2016-06-09 07:30,9,2100.25,2101.75,2099.25,2100.25,4833
ESU16,2016-06-09 08:00,9,2100.5,2101,2099.5,2100.75,4708
ESU16,2016-06-09 08:30,9,2100.5,2103.5,2099,2102.75,30135
ESU16,2016-06-09 09:00,9,2102.5,2102.75,2098.75,2099.5,26297
ESU16,2016-06-09 09:30,9,2099.5,2102.25,2098,2100.5,19475
ESU16,2016-06-09 10:00,9,2100.75,2103,2099.25,2099.5,14804
ESU16,2016-06-09 10:30,9,2099.25,2100.25,2097.5,2099,13553
ESU16,2016-06-09 11:00,9,2098.75,2100,2097.25,2100,12343
ESU16,2016-06-09 11:30,9,2100,2103.25,2099.5,2102.5,12074
ESU16,2016-06-09 12:00,9,2102.5,2105.25,2101.75,2104.5,12085
ESU16,2016-06-09 12:30,9,2104.5,2105.25,2100.5,2102.5,10668
ESU16,2016-06-09 13:00,9,2102.5,2104.75,2101.25,2103,8869
ESU16,2016-06-09 13:30,9,2103,2106.5,2103,2105.5,13779
ESU16,2016-06-09 14:00,9,2105.5,2106.75,2104.25,2105.75,16088
ESU16,2016-06-09 14:30,9,2105.75,2107.75,2105.25,2105.75,34674
ESU16,2016-06-09 15:00,9,2105.75,2107,2105,2105,12671
ESU16,2016-06-09 15:30,9,2105.25,2105.25,2104.5,2104.75,1959
ESU16,2016-06-09 17:00,10,2104.5,2104.75,2103,2103.25,1755
ESU16,2016-06-09 17:30,10,2103.25,2103.5,2102.5,2103.25,917
ESU16,2016-06-09 18:00,10,2103.25,2104.25,2103.25,2104.25,792
ESU16,2016-06-09 18:30,10,2104.25,2104.5,2103.25,2104,1731
ESU16,2016-06-09 19:00,10,2104.25,2104.5,2102.75,2103.75,3753
ESU16,2016-06-09 19:30,10,2103.75,2104.75,2103.25,2104.75,1045
ESU16,2016-06-09 20:00,10,2104.5,2104.75,2103.5,2104,1529
ESU16,2016-06-09 20:30,10,2104,2104,2103.5,2103.75,682
ESU16,2016-06-09 21:00,10,2103.75,2104,2103.5,2103.5,329
ESU16,2016-06-09 21:30,10,2103.75,2103.75,2103.25,2103.25,860
ESU16,2016-06-09 22:00,10,2103.25,2103.5,2103,2103,1386
ESU16,2016-06-09 22:30,10,2103.25,2103.25,2101.75,2102.75,1876
ESU16,2016-06-09 23:00,10,2102.5,2103.5,2102.5,2103.25,794
ESU16,2016-06-09 23:30,10,2103.25,2103.75,2103,2103,851
ESU16,2016-06-10 00:00,10,2103.25,2103.5,2102.5,2102.75,1100
ESU16,2016-06-10 00:30,10,2102.75,2103,2102.5,2102.5,1087
ESU16,2016-06-10 01:00,10,2102.75,2103.75,2101.25,2101.75,2994
ESU16,2016-06-10 01:30,10,2102,2103,2100.75,2101.25,2839
ESU16,2016-06-10 02:00,10,2101,2101.25,2095.25,2096.5,18699
ESU16,2016-06-10 02:30,10,2096.5,2098.25,2095.25,2095.5,9606
ESU16,2016-06-10 03:00,10,2095.5,2097.25,2093.75,2095.75,11905
ESU16,2016-06-10 03:30,10,2095.75,2096.75,2094.5,2094.75,7289
ESU16,2016-06-10 04:00,10,2094.5,2095.25,2091.25,2093.5,12653
ESU16,2016-06-10 04:30,10,2093.75,2094,2091.75,2091.75,9167
ESU16,2016-06-10 05:00,10,2091.75,2093.75,2091.25,2093.25,8376
ESU16,2016-06-10 05:30,10,2093.5,2093.75,2092.5,2093.25,5862
ESU16,2016-06-10 06:00,10,2093.25,2095.25,2092.75,2093.5,12518
ESU16,2016-06-10 06:30,10,2093.5,2093.75,2092,2092.5,9487
ESU16,2016-06-10 07:00,10,2092.5,2093,2091.25,2092.25,13252
ESU16,2016-06-10 07:30,10,2092.25,2092.5,2089.25,2090,19641
ESU16,2016-06-10 08:00,10,2089.75,2090.25,2088.75,2090,17899
ESU16,2016-06-10 08:30,10,2089.75,2091.25,2086.5,2088.25,163491
ESU16,2016-06-10 09:00,10,2088.5,2092.25,2086,2091.25,112878
ESU16,2016-06-10 09:30,10,2091.25,2094,2089.25,2091,93314
ESU16,2016-06-10 10:00,10,2091,2093.75,2090.25,2091.25,67056
ESU16,2016-06-10 10:30,10,2091.25,2092.75,2089,2091,50037
ESU16,2016-06-10 11:00,10,2091,2091.5,2086.75,2087.25,48847
ESU16,2016-06-10 11:30,10,2087.25,2089.25,2085.5,2088.75,50856
ESU16,2016-06-10 12:00,10,2088.75,2090,2087.5,2089,46113
ESU16,2016-06-10 12:30,10,2089,2089,2082.25,2083.25,72558
ESU16,2016-06-10 13:00,10,2083,2083.25,2080,2081.5,99510
ESU16,2016-06-10 13:30,10,2081.5,2083.25,2080.5,2082,56391
ESU16,2016-06-10 14:00,10,2081.75,2083,2079.5,2082.5,60243
ESU16,2016-06-10 14:30,10,2082.75,2088.25,2082.5,2086,130663
ESU16,2016-06-10 15:00,10,2086.25,2088.25,2085.75,2087.25,69135
ESU16,2016-06-10 15:30,10,2087.25,2087.75,2086.5,2087,7153
ESU16,2016-06-12 17:00,13,2081,2083.25,2081,2082.75,7837
ESU16,2016-06-12 17:30,13,2082.75,2083.75,2082.25,2082.5,2297
ESU16,2016-06-12 18:00,13,2082.5,2084.5,2082.25,2084,2822
ESU16,2016-06-12 18:30,13,2084,2084.25,2081.75,2082.25,3411
ESU16,2016-06-12 19:00,13,2082.25,2082.75,2081.5,2082.25,3676
ESU16,2016-06-12 19:30,13,2082.25,2082.75,2080.5,2080.5,4068
ESU16,2016-06-12 20:00,13,2080.75,2082.25,2079.5,2079.5,6242
ESU16,2016-06-12 20:30,13,2079.75,2080.5,2079,2079.5,4418
ESU16,2016-06-12 21:00,13,2079.5,2081,2079,2079.75,4025
ESU16,2016-06-12 21:30,13,2079.75,2079.75,2079,2079.25,1772
ESU16,2016-06-12 22:00,13,2079.25,2079.5,2078.75,2078.75,1898
ESU16,2016-06-12 22:30,13,2078.75,2079,2078.25,2078.5,1984
ESU16,2016-06-12 23:00,13,2078.75,2079,2078.5,2078.5,869
ESU16,2016-06-12 23:30,13,2078.75,2078.75,2078,2078.5,1738
ESU16,2016-06-13 00:00,13,2078.5,2080.25,2078.25,2079.5,4344
ESU16,2016-06-13 00:30,13,2079.75,2080.5,2078.5,2078.75,2892
ESU16,2016-06-13 01:00,13,2078.5,2079.25,2077.25,2078,9345
ESU16,2016-06-13 01:30,13,2077.75,2080,2077,2079,8158
ESU16,2016-06-13 02:00,13,2079,2083.5,2078.25,2082.25,29232
ESU16,2016-06-13 02:30,13,2082,2083.5,2080.75,2082,13931
ESU16,2016-06-13 03:00,13,2082,2084.75,2081,2082.5,12381
ESU16,2016-06-13 03:30,13,2082.5,2082.5,2079.5,2080,7183
ESU16,2016-06-13 04:00,13,2079.75,2080.25,2078,2078.25,11298
ESU16,2016-06-13 04:30,13,2078,2080,2078,2079,10335
ESU16,2016-06-13 05:00,13,2078.75,2080,2078.25,2078.75,7194
ESU16,2016-06-13 05:30,13,2078.75,2079.25,2078.25,2078.75,5140
ESU16,2016-06-13 06:00,13,2078.75,2081.25,2078.75,2080.75,10101
ESU16,2016-06-13 06:30,13,2080.75,2083,2080.5,2081.5,9837
ESU16,2016-06-13 07:00,13,2081.5,2082,2080,2080.5,13491
ESU16,2016-06-13 07:30,13,2080.5,2082,2079.75,2080.25,20096
ESU16,2016-06-13 08:00,13,2080.25,2080.75,2077,2079,44029
ESU16,2016-06-13 08:30,13,2079,2086.5,2078.75,2085,225345
ESU16,2016-06-13 09:00,13,2085,2087.75,2082.5,2086.75,125902
ESU16,2016-06-13 09:30,13,2086.75,2089.25,2084.5,2085.25,117712
ESU16,2016-06-13 10:00,13,2085.25,2086,2082.5,2084.5,90994
ESU16,2016-06-13 10:30,13,2084.25,2084.75,2076,2076.75,109896
ESU16,2016-06-13 11:00,13,2076.5,2082.25,2075.75,2079.5,122889
ESU16,2016-06-13 11:30,13,2079.5,2082.75,2078.25,2081.25,51581
ESU16,2016-06-13 12:00,13,2081.5,2082.25,2078.5,2081,55254
ESU16,2016-06-13 12:30,13,2081,2081.25,2075,2076,80515
ESU16,2016-06-13 13:00,13,2076,2078.75,2075,2076.75,63932
ESU16,2016-06-13 13:30,13,2076.5,2080.25,2075.75,2076,70895
ESU16,2016-06-13 14:00,13,2076.25,2077.25,2072,2073.5,106659
ESU16,2016-06-13 14:30,13,2073.75,2075,2068.75,2070,168367
ESU16,2016-06-13 15:00,13,2070,2071.75,2069.25,2069.5,89904
ESU16,2016-06-13 15:30,13,2069.25,2069.5,2066.5,2067.25,12724
ESU16,2016-06-13 17:00,14,2067.25,2067.5,2064.25,2064.75,6964
ESU16,2016-06-13 17:30,14,2065,2065.75,2064,2065,5396
ESU16,2016-06-13 18:00,14,2065,2066,2064.75,2066,2503
ESU16,2016-06-13 18:30,14,2065.75,2067.5,2065.75,2066.5,3984
ESU16,2016-06-13 19:00,14,2066.25,2069.25,2066,2068.75,8384
ESU16,2016-06-13 19:30,14,2068.75,2070.5,2067.75,2068.25,5632
ESU16,2016-06-13 20:00,14,2068.25,2069.75,2067.5,2067.75,4009
ESU16,2016-06-13 20:30,14,2068,2069.5,2067.75,2068.75,3433
ESU16,2016-06-13 21:00,14,2068.75,2069.25,2068,2068.5,2202
ESU16,2016-06-13 21:30,14,2068.25,2068.75,2068,2068.25,1467
ESU16,2016-06-13 22:00,14,2068.5,2069,2067.75,2068.5,1503
ESU16,2016-06-13 22:30,14,2068.75,2070.25,2068.25,2069.75,3316
ESU16,2016-06-13 23:00,14,2070,2070.25,2069.25,2070,1865
ESU16,2016-06-13 23:30,14,2069.75,2071.75,2069.75,2070.25,4006
ESU16,2016-06-14 00:00,14,2070.5,2070.5,2068.5,2069.5,3138
ESU16,2016-06-14 00:30,14,2069.5,2071.75,2068.5,2071.5,4273
ESU16,2016-06-14 01:00,14,2071.75,2071.75,2068.5,2069.25,8761
ESU16,2016-06-14 01:30,14,2069,2070.25,2066.75,2067.5,7153
ESU16,2016-06-14 02:00,14,2067.25,2068.75,2065.5,2066.75,24105
ESU16,2016-06-14 02:30,14,2066.75,2069.75,2065.5,2065.5,20997
ESU16,2016-06-14 03:00,14,2065.75,2067.25,2063.25,2063.75,17972
ESU16,2016-06-14 03:30,14,2064,2064,2060.25,2063,19690
ESU16,2016-06-14 04:00,14,2063.25,2064,2061.25,2061.75,14492
ESU16,2016-06-14 04:30,14,2062,2064.75,2061.75,2064.5,11000
ESU16,2016-06-14 05:00,14,2064.5,2065,2063.75,2064.75,8811
ESU16,2016-06-14 05:30,14,2064.5,2067.25,2064.25,2065.25,13444
ESU16,2016-06-14 06:00,14,2065.25,2066.25,2064.25,2066,10859
ESU16,2016-06-14 06:30,14,2066,2066.25,2063,2063.25,16357
ESU16,2016-06-14 07:00,14,2063.5,2064,2062,2062,15509
ESU16,2016-06-14 07:30,14,2062.25,2065.5,2062,2065,36220
ESU16,2016-06-14 08:00,14,2065,2065.75,2062.75,2065.25,36719
ESU16,2016-06-14 08:30,14,2065.25,2072.75,2064.75,2069.5,239128
ESU16,2016-06-14 09:00,14,2069.75,2072,2060.5,2062.5,197138
ESU16,2016-06-14 09:30,14,2062.5,2064.75,2056,2056.75,177488
ESU16,2016-06-14 10:00,14,2057,2059.5,2054.75,2056.25,150294
ESU16,2016-06-14 10:30,14,2056.5,2061.25,2055.25,2057.75,117037
ESU16,2016-06-14 11:00,14,2057.5,2066,2056.75,2065.25,97325
ESU16,2016-06-14 11:30,14,2065.5,2065.5,2060.75,2062,65775
ESU16,2016-06-14 12:00,14,2062,2063,2058.75,2059.25,59232
ESU16,2016-06-14 12:30,14,2059,2061.75,2057.25,2057.75,66237
ESU16,2016-06-14 13:00,14,2057.5,2063.25,2057.25,2062.75,70286
ESU16,2016-06-14 13:30,14,2062.75,2063,2055.75,2056.25,83197
ESU16,2016-06-14 14:00,14,2056.5,2065.75,2054.75,2065.5,136326
ESU16,2016-06-14 14:30,14,2065.5,2068,2063.5,2066.5,163713
ESU16,2016-06-14 15:00,14,2066.5,2067.5,2065.5,2066.25,66369
ESU16,2016-06-14 15:30,14,2066,2066.25,2063.25,2064.75,11292
ESU16,2016-06-14 17:00,15,2064.5,2065.5,2062.25,2062.75,4581
ESU16,2016-06-14 17:30,15,2062.75,2063,2059.75,2061.75,5746
ESU16,2016-06-14 18:00,15,2061.75,2062.25,2060.75,2062,1956
ESU16,2016-06-14 18:30,15,2061.75,2062.75,2061.5,2062.5,1655
ESU16,2016-06-14 19:00,15,2062.5,2064.25,2062.5,2063.25,4654
ESU16,2016-06-14 19:30,15,2063.25,2064.25,2062.5,2063,2436
ESU16,2016-06-14 20:00,15,2063,2067.5,2061.5,2061.75,10638
ESU16,2016-06-14 20:30,15,2061.5,2064.75,2061.5,2064.5,3948
ESU16,2016-06-14 21:00,15,2064.75,2067.75,2064,2067,6861
ESU16,2016-06-14 21:30,15,2067,2067.75,2065.5,2066,3619
ESU16,2016-06-14 22:00,15,2066.25,2067,2065.5,2065.75,3832
ESU16,2016-06-14 22:30,15,2066,2066.25,2064.5,2065.25,3212
ESU16,2016-06-14 23:00,15,2065.25,2065.5,2064.5,2065,1461
ESU16,2016-06-14 23:30,15,2065,2065.25,2063.5,2064.25,2691
ESU16,2016-06-15 00:00,15,2064,2065,2063.5,2064,3935
ESU16,2016-06-15 00:30,15,2064,2065,2063,2064,3099
ESU16,2016-06-15 01:00,15,2064,2067.25,2063.75,2067,8696
ESU16,2016-06-15 01:30,15,2066.75,2068.25,2066.5,2068,6297
ESU16,2016-06-15 02:00,15,2068,2070.5,2066,2069.75,23226
ESU16,2016-06-15 02:30,15,2069.75,2071.25,2068.25,2068.5,17756
ESU16,2016-06-15 03:00,15,2068.25,2070,2068.25,2070,10198
ESU16,2016-06-15 03:30,15,2070,2072,2069.5,2071.25,13359
ESU16,2016-06-15 04:00,15,2071,2073.25,2071,2072.5,11607
ESU16,2016-06-15 04:30,15,2072.75,2072.75,2070.5,2071.5,9008
ESU16,2016-06-15 05:00,15,2071.75,2072.5,2070.5,2070.5,8140
ESU16,2016-06-15 05:30,15,2070.5,2071.5,2069.75,2070.5,9908
ESU16,2016-06-15 06:00,15,2070.5,2071,2068.5,2069.5,12736
ESU16,2016-06-15 06:30,15,2069.5,2070.75,2068.5,2069.75,10378
ESU16,2016-06-15 07:00,15,2069.75,2071.25,2069.5,2071,11670
ESU16,2016-06-15 07:30,15,2071,2071.5,2069,2069.75,16148
ESU16,2016-06-15 08:00,15,2069.5,2071.5,2067.5,2071.25,33911
ESU16,2016-06-15 08:30,15,2071.25,2073.75,2069,2072,153813
ESU16,2016-06-15 09:00,15,2072.25,2075.5,2071.75,2072,104835
ESU16,2016-06-15 09:30,15,2072,2075.5,2072,2073.25,95907
ESU16,2016-06-15 10:00,15,2073,2075.25,2070.75,2070.75,73469
ESU16,2016-06-15 10:30,15,2071,2073.5,2070,2073,70524
ESU16,2016-06-15 11:00,15,2072.75,2073.5,2071,2072,47127
ESU16,2016-06-15 11:30,15,2072,2073,2070,2070.25,41320
ESU16,2016-06-15 12:00,15,2070.25,2072.25,2070,2072,36279
ESU16,2016-06-15 12:30,15,2072,2074.75,2071.75,2074,40650
ESU16,2016-06-15 13:00,15,2074,2079.25,2070.25,2070.25,157326
ESU16,2016-06-15 13:30,15,2070.5,2075.25,2068.5,2073.75,81064
ESU16,2016-06-15 14:00,15,2074,2075,2071.75,2074.25,61791
ESU16,2016-06-15 14:30,15,2074.25,2074.75,2061,2063,224820
ESU16,2016-06-15 15:00,15,2063.25,2064.25,2062,2063.25,69204
ESU16,2016-06-15 15:30,15,2063,2063,2061.5,2062.5,10829
ESU16,2016-06-15 17:00,16,2062.5,2062.75,2060.25,2060.75,5253
ESU16,2016-06-15 17:30,16,2060.75,2062.25,2060.5,2061.75,1696
ESU16,2016-06-15 18:00,16,2061.75,2063.75,2061.5,2063.25,3360
ESU16,2016-06-15 18:30,16,2063.5,2065,2063.25,2064,2877
ESU16,2016-06-15 19:00,16,2064,2064.5,2063.25,2064,3671
ESU16,2016-06-15 19:30,16,2064,2064.75,2063.5,2064.25,3033
ESU16,2016-06-15 20:00,16,2064.25,2064.5,2063,2064,3680
ESU16,2016-06-15 20:30,16,2064.25,2064.25,2062,2062.5,4132
ESU16,2016-06-15 21:00,16,2062.25,2063,2061.5,2062,3924
ESU16,2016-06-15 21:30,16,2062,2062.75,2057.75,2059.25,12999
ESU16,2016-06-15 22:00,16,2059,2059.75,2058.25,2059,4044
ESU16,2016-06-15 22:30,16,2059.25,2060.5,2057.25,2058,5339
ESU16,2016-06-15 23:00,16,2058.25,2059,2057.75,2058,2827
ESU16,2016-06-15 23:30,16,2058.25,2058.25,2054,2055.75,8733
ESU16,2016-06-16 00:00,16,2055.75,2056.25,2054.5,2055.25,5483
ESU16,2016-06-16 00:30,16,2055.25,2056,2054.75,2056,3095
ESU16,2016-06-16 01:00,16,2055.75,2056,2052,2052,14268
ESU16,2016-06-16 01:30,16,2052,2053.75,2051.75,2053,11803
ESU16,2016-06-16 02:00,16,2053,2057,2052,2056.5,32700
ESU16,2016-06-16 02:30,16,2056.25,2057.75,2055.5,2055.5,18534
ESU16,2016-06-16 03:00,16,2055.5,2057.25,2053.75,2055.5,16817
ESU16,2016-06-16 03:30,16,2055.75,2057,2055,2056.5,11009
ESU16,2016-06-16 04:00,16,2056.5,2057.75,2055.5,2056,10827
ESU16,2016-06-16 04:30,16,2056.25,2058,2055.75,2057.5,8348
ESU16,2016-06-16 05:00,16,2057.5,2058,2056.5,2057.75,10481
ESU16,2016-06-16 05:30,16,2058,2058,2055.75,2056.75,8489
ESU16,2016-06-16 06:00,16,2056.5,2056.75,2052.75,2053,18360
ESU16,2016-06-16 06:30,16,2052.75,2055,2052.5,2054.5,18683
ESU16,2016-06-16 07:00,16,2054.25,2055,2052,2052.5,13782
ESU16,2016-06-16 07:30,16,2052.5,2054.5,2051.75,2053.75,20671
ESU16,2016-06-16 08:00,16,2053.75,2054.25,2051.5,2052.75,31779
ESU16,2016-06-16 08:30,16,2053,2054,2044.25,2044.25,210595
ESU16,2016-06-16 09:00,16,2044.5,2047,2042.25,2045.5,162723
ESU16,2016-06-16 09:30,16,2045.25,2046.5,2040.75,2046,157137
ESU16,2016-06-16 10:00,16,2046.25,2054,2045.5,2053.75,149613
ESU16,2016-06-16 10:30,16,2053.75,2055,2047.5,2048,117393
ESU16,2016-06-16 11:00,16,2048,2058.5,2046.5,2057,148498
ESU16,2016-06-16 11:30,16,2057,2062.75,2055.25,2058.75,140051
ESU16,2016-06-16 12:00,16,2059,2062.75,2058.25,2059,137710
ESU16,2016-06-16 12:30,16,2059.25,2060.5,2055.25,2056.5,97448
ESU16,2016-06-16 13:00,16,2056.25,2065.75,2055.75,2061.75,129558
ESU16,2016-06-16 13:30,16,2061.75,2067.25,2061.25,2064,102823
ESU16,2016-06-16 14:00,16,2064,2069.75,2063.25,2069,109729
ESU16,2016-06-16 14:30,16,2068.75,2071.5,2068.25,2070,173205
ESU16,2016-06-16 15:00,16,2069.75,2071.25,2068.75,2070.25,71204
ESU16,2016-06-16 15:30,16,2070.25,2070.75,2069.25,2069.5,9185
ESU16,2016-06-16 17:00,17,2068.75,2071.25,2068.25,2071.25,3303
ESU16,2016-06-16 17:30,17,2071,2071.25,2070,2070.25,893
ESU16,2016-06-16 18:00,17,2070,2072,2070,2071.75,2006
ESU16,2016-06-16 18:30,17,2071.75,2073.25,2071.25,2073.25,3334
ESU16,2016-06-16 19:00,17,2073,2073.5,2071.5,2073,6065
ESU16,2016-06-16 19:30,17,2073.25,2074.75,2072.75,2073.5,5112
ESU16,2016-06-16 20:00,17,2073.5,2074.25,2072.75,2072.75,2796
ESU16,2016-06-16 20:30,17,2072.75,2073.5,2071.5,2072.5,4001
ESU16,2016-06-16 21:00,17,2072.75,2074,2072,2072.5,2645
ESU16,2016-06-16 21:30,17,2072.5,2073.25,2072,2073.25,2179
ESU16,2016-06-16 22:00,17,2073.25,2074,2072.75,2073,2020
ESU16,2016-06-16 22:30,17,2073,2073,2072,2072.75,2334
ESU16,2016-06-16 23:00,17,2072.5,2072.75,2071,2071.25,2582
ESU16,2016-06-16 23:30,17,2071.5,2073,2071.25,2072,1773
ESU16,2016-06-17 00:00,17,2072.25,2072.5,2071.5,2071.75,1559
ESU16,2016-06-17 00:30,17,2071.75,2073.25,2071.75,2072.25,3198
ESU16,2016-06-17 01:00,17,2072.25,2072.25,2069.25,2070,8065
ESU16,2016-06-17 01:30,17,2069.75,2070,2067.5,2068.75,8651
ESU16,2016-06-17 02:00,17,2068.75,2070.5,2065.75,2070.5,29202
ESU16,2016-06-17 02:30,17,2070.25,2071.25,2067.5,2067.75,21225
ESU16,2016-06-17 03:00,17,2067.75,2068,2065.25,2066.5,17515
ESU16,2016-06-17 03:30,17,2066.75,2069.5,2066.25,2069,12882
ESU16,2016-06-17 04:00,17,2069,2070.25,2068,2069.75,11960
ESU16,2016-06-17 04:30,17,2069.75,2070.75,2067.5,2068,8904
ESU16,2016-06-17 05:00,17,2068,2068.25,2066.25,2068.25,7768
ESU16,2016-06-17 05:30,17,2068.25,2068.25,2066,2066.5,9352
ESU16,2016-06-17 06:00,17,2066.5,2067,2064.5,2065,17205
ESU16,2016-06-17 06:30,17,2065,2068,2064.5,2067.75,16617
ESU16,2016-06-17 07:00,17,2067.75,2069.75,2067.5,2069,19292
ESU16,2016-06-17 07:30,17,2069,2070,2067.25,2069,22779
ESU16,2016-06-17 08:00,17,2068.75,2069,2066,2068,57510
ESU16,2016-06-17 08:30,17,2068,2068.25,2061.5,2065,284596
ESU16,2016-06-17 09:00,17,2065,2066.75,2060.25,2060.5,163968
ESU16,2016-06-17 09:30,17,2060.5,2061.75,2056.5,2058.75,130039
ESU16,2016-06-17 10:00,17,2058.75,2059.25,2053.75,2053.75,122020
ESU16,2016-06-17 10:30,17,2054,2058.5,2053.25,2057.25,101129
ESU16,2016-06-17 11:00,17,2057.25,2062.5,2057,2061.25,69203
ESU16,2016-06-17 11:30,17,2061.25,2061.5,2057.75,2058.75,45649
ESU16,2016-06-17 12:00,17,2058.5,2062.25,2056,2060.5,72315
ESU16,2016-06-17 12:30,17,2060.25,2063,2059.5,2061.5,54657
ESU16,2016-06-17 13:00,17,2061.75,2063.5,2059,2063.25,67848
ESU16,2016-06-17 13:30,17,2063.25,2066.25,2062.25,2064.5,81438
ESU16,2016-06-17 14:00,17,2064.5,2065.25,2061.25,2062.75,59316
ESU16,2016-06-17 14:30,17,2062.5,2063.5,2060,2062,143871
ESU16,2016-06-17 15:00,17,2062,2062.75,2057.75,2058.75,77606
ESU16,2016-06-17 15:30,17,2058.75,2061,2058.75,2059.75,9960
ESU16,2016-06-19 17:00,20,2071,2078.5,2070.25,2078.25,23447
ESU16,2016-06-19 17:30,20,2078.25,2079,2075.5,2078,5430
ESU16,2016-06-19 18:00,20,2077.75,2078,2075.75,2076.5,2950
ESU16,2016-06-19 18:30,20,2076.5,2078,2076,2076.5,3849
ESU16,2016-06-19 19:00,20,2076.25,2079.75,2076.25,2079.75,8503
ESU16,2016-06-19 19:30,20,2079.5,2081.25,2079,2079.5,8750
ESU16,2016-06-19 20:00,20,2079.75,2081.75,2079,2081.25,7326
ESU16,2016-06-19 20:30,20,2081,2081.25,2079.25,2079.5,3707
ESU16,2016-06-19 21:00,20,2079.5,2081.5,2079,2080.75,5785
ESU16,2016-06-19 21:30,20,2080.75,2081.5,2080.5,2080.75,2148
ESU16,2016-06-19 22:00,20,2080.75,2081.75,2080.5,2081.5,2839
ESU16,2016-06-19 22:30,20,2081.25,2083.75,2081.25,2083.5,7704
ESU16,2016-06-19 23:00,20,2083.5,2083.75,2082,2082.5,4510
ESU16,2016-06-19 23:30,20,2082.25,2082.5,2081.25,2082.25,3463
ESU16,2016-06-20 00:00,20,2082,2082.75,2081.25,2081.5,2574
ESU16,2016-06-20 00:30,20,2081.5,2081.75,2080.75,2081.25,2486
ESU16,2016-06-20 01:00,20,2081.5,2086,2081.25,2085,15683
ESU16,2016-06-20 01:30,20,2084.75,2085.5,2082.5,2083,10848
ESU16,2016-06-20 02:00,20,2083,2085.5,2081.75,2083.75,23576
ESU16,2016-06-20 02:30,20,2083.75,2084.5,2082,2082,13985
ESU16,2016-06-20 03:00,20,2082.25,2084.25,2081.5,2084.25,11992
ESU16,2016-06-20 03:30,20,2084.25,2086.25,2082,2086,12855
ESU16,2016-06-20 04:00,20,2086,2087,2084.25,2084.75,12988
ESU16,2016-06-20 04:30,20,2084.75,2085.75,2083.5,2085.75,8611
ESU16,2016-06-20 05:00,20,2085.75,2087,2085,2086.25,8142
ESU16,2016-06-20 05:30,20,2086.25,2087,2085.5,2086.25,8837
ESU16,2016-06-20 06:00,20,2086.25,2087,2085.75,2087,9691
ESU16,2016-06-20 06:30,20,2087,2087.5,2085.75,2086.75,13022
ESU16,2016-06-20 07:00,20,2086.75,2087.25,2084.75,2085.25,14703
ESU16,2016-06-20 07:30,20,2085,2086.5,2085,2085.25,13672
ESU16,2016-06-20 08:00,20,2085.25,2086.5,2083,2084.75,28712
ESU16,2016-06-20 08:30,20,2084.5,2089.75,2084.25,2087.5,216156
ESU16,2016-06-20 09:00,20,2087.5,2092.5,2087.25,2089.5,139295
ESU16,2016-06-20 09:30,20,2089.5,2089.75,2086.75,2088.25,73004
ESU16,2016-06-20 10:00,20,2088.25,2089.75,2087.25,2088.25,67865
ESU16,2016-06-20 10:30,20,2088.25,2088.75,2083.5,2085.75,75305
ESU16,2016-06-20 11:00,20,2085.5,2085.75,2083.5,2084.75,43235
ESU16,2016-06-20 11:30,20,2084.75,2087,2083.75,2085.75,39210
ESU16,2016-06-20 12:00,20,2086,2086.75,2081.75,2082.75,64141
ESU16,2016-06-20 12:30,20,2082.5,2085.75,2082.25,2084.75,48846
ESU16,2016-06-20 13:00,20,2085,2085.25,2080.75,2081.5,57177
ESU16,2016-06-20 13:30,20,2081.75,2084.75,2080.75,2084.25,52321
ESU16,2016-06-20 14:00,20,2084.25,2084.75,2078.25,2078.5,99563
ESU16,2016-06-20 14:30,20,2078.25,2080.5,2073.75,2075,199595
ESU16,2016-06-20 15:00,20,2075.25,2075.25,2071.25,2074.5,96181
ESU16,2016-06-20 15:30,20,2074.5,2083.25,2074,2082.75,18162
ESU16,2016-06-20 17:00,21,2079,2079.5,2077,2078,8415
ESU16,2016-06-20 17:30,21,2078,2079.5,2077.75,2079.25,1618
ESU16,2016-06-20 18:00,21,2079.25,2079.5,2078.5,2079,1195
ESU16,2016-06-20 18:30,21,2078.75,2078.75,2077.25,2077.75,2355
ESU16,2016-06-20 19:00,21,2077.75,2078.75,2074.25,2078.75,8599
ESU16,2016-06-20 19:30,21,2079,2079.75,2076.5,2076.75,6454
ESU16,2016-06-20 20:00,21,2076.75,2078.25,2076.25,2077.75,3024
ESU16,2016-06-20 20:30,21,2077.75,2081.75,2077,2081.5,5684
ESU16,2016-06-20 21:00,21,2081.75,2082,2079.5,2080.25,4128
ESU16,2016-06-20 21:30,21,2080.5,2080.5,2078.25,2078.5,2760
ESU16,2016-06-20 22:00,21,2078.75,2079.75,2078.25,2079.5,1117
ESU16,2016-06-20 22:30,21,2079.5,2080.5,2078.5,2080,1469
ESU16,2016-06-20 23:00,21,2080,2080.5,2079.5,2080,906
ESU16,2016-06-20 23:30,21,2080,2081.25,2079.75,2081,1726
ESU16,2016-06-21 00:00,21,2081.25,2082.75,2080.5,2080.5,3621
ESU16,2016-06-21 00:30,21,2080.5,2082.25,2080,2081,2334
ESU16,2016-06-21 01:00,21,2081,2082.75,2081,2082,4846
ESU16,2016-06-21 01:30,21,2082,2082.25,2080.5,2080.75,5178
ESU16,2016-06-21 02:00,21,2080.75,2084.5,2078.75,2084,19316
ESU16,2016-06-21 02:30,21,2084.25,2084.5,2081.75,2083,9892
ESU16,2016-06-21 03:00,21,2083,2084,2081,2082.75,11155
ESU16,2016-06-21 03:30,21,2082.75,2084.25,2082,2082.25,7465
ESU16,2016-06-21 04:00,21,2082.25,2082.75,2080.5,2081,9980
ESU16,2016-06-21 04:30,21,2081,2082.25,2080.5,2081.25,6922
ESU16,2016-06-21 05:00,21,2081.25,2086,2080.75,2085,13769
ESU16,2016-06-21 05:30,21,2085,2085.5,2084,2084.5,8259
ESU16,2016-06-21 06:00,21,2084.25,2085,2082.75,2083,9752
ESU16,2016-06-21 06:30,21,2083,2084,2082.75,2084,6205
ESU16,2016-06-21 07:00,21,2083.75,2084,2082.25,2083,11459
ESU16,2016-06-21 07:30,21,2083,2083,2077,2080,45819
ESU16,2016-06-21 08:00,21,2080,2081,2078,2079.25,22754
ESU16,2016-06-21 08:30,21,2079.25,2080.75,2075.75,2078,163077
ESU16,2016-06-21 09:00,21,2077.75,2079.75,2074,2077.5,127950
ESU16,2016-06-21 09:30,21,2077.5,2079,2076.25,2077.5,93053
ESU16,2016-06-21 10:00,21,2077.75,2082.75,2077,2079.5,119124
ESU16,2016-06-21 10:30,21,2079.5,2079.5,2076.5,2079,69332
ESU16,2016-06-21 11:00,21,2079.25,2081.25,2077.75,2081,39867
ESU16,2016-06-21 11:30,21,2081,2081.75,2078.75,2078.75,37007
ESU16,2016-06-21 12:00,21,2079,2080.5,2077.5,2078.5,41277
ESU16,2016-06-21 12:30,21,2078.5,2079.75,2076.25,2079.25,53764
ESU16,2016-06-21 13:00,21,2079.5,2082.75,2078.25,2082,47511
ESU16,2016-06-21 13:30,21,2082,2085.75,2081.25,2082.25,74273
ESU16,2016-06-21 14:00,21,2082.25,2084.75,2080,2084.25,79605
ESU16,2016-06-21 14:30,21,2084,2084.5,2079.5,2080.25,139395
ESU16,2016-06-21 15:00,21,2080.25,2081.75,2079.25,2080.25,52218
ESU16,2016-06-21 15:30,21,2080.25,2080.75,2078.75,2079.25,8037
ESU16,2016-06-21 17:00,22,2079.25,2079.75,2077.25,2077.75,3109
ESU16,2016-06-21 17:30,22,2077.75,2078.5,2077.75,2078.5,873
ESU16,2016-06-21 18:00,22,2078.5,2078.75,2078.5,2078.5,1048
ESU16,2016-06-21 18:30,22,2078.75,2079.25,2078,2078,1832
ESU16,2016-06-21 19:00,22,2078,2079.25,2077,2079,3335
ESU16,2016-06-21 19:30,22,2079,2079.75,2078.5,2078.5,2916
ESU16,2016-06-21 20:00,22,2078.75,2079.75,2078.5,2079.25,1681
ESU16,2016-06-21 20:30,22,2079.25,2079.75,2078.25,2079,2129
ESU16,2016-06-21 21:00,22,2079.25,2079.5,2078.25,2078.5,1409
ESU16,2016-06-21 21:30,22,2078.75,2080,2078.5,2079.75,1868
ESU16,2016-06-21 22:00,22,2080,2081.5,2079.75,2080.75,1709
ESU16,2016-06-21 22:30,22,2080.75,2082,2080.5,2081.5,1723
ESU16,2016-06-21 23:00,22,2081.75,2082.75,2081.5,2082.25,1548
ESU16,2016-06-21 23:30,22,2082.5,2083,2081.75,2081.75,1524
ESU16,2016-06-22 00:00,22,2082,2082.25,2081.25,2081.25,1916
ESU16,2016-06-22 00:30,22,2081.5,2082.75,2081,2082,2204
ESU16,2016-06-22 01:00,22,2082.25,2082.75,2081.25,2081.25,4602
ESU16,2016-06-22 01:30,22,2081.25,2083.25,2081.25,2083,4017
ESU16,2016-06-22 02:00,22,2083.25,2084.25,2081,2081.25,15351
ESU16,2016-06-22 02:30,22,2081.25,2081.5,2078.5,2079,12375
ESU16,2016-06-22 03:00,22,2079,2080.5,2078.25,2080,8324
ESU16,2016-06-22 03:30,22,2080.25,2080.25,2079.25,2079.5,4329
ESU16,2016-06-22 04:00,22,2079.5,2081.25,2079.5,2081.25,4814
ESU16,2016-06-22 04:30,22,2081.25,2083,2081.25,2082.25,6164
ESU16,2016-06-22 05:00,22,2082.5,2083,2081.5,2081.75,5258
ESU16,2016-06-22 05:30,22,2081.75,2083.5,2081.5,2083.5,6721
ESU16,2016-06-22 06:00,22,2083.25,2085,2081.5,2081.5,14783
ESU16,2016-06-22 06:30,22,2081.5,2082.25,2080.75,2082,9096
ESU16,2016-06-22 07:00,22,2081.75,2082.5,2081.25,2082,9546
ESU16,2016-06-22 07:30,22,2082,2083,2081.75,2082.5,10770
ESU16,2016-06-22 08:00,22,2082.5,2083.5,2082,2082.75,12549
ESU16,2016-06-22 08:30,22,2082.5,2085.5,2082,2083,115042
ESU16,2016-06-22 09:00,22,2083,2087,2081.75,2086.25,90858
ESU16,2016-06-22 09:30,22,2086.25,2091.25,2084.5,2089.25,140701
ESU16,2016-06-22 10:00,22,2089.5,2091.25,2087.75,2090.5,74678
ESU16,2016-06-22 10:30,22,2090.5,2090.5,2084.25,2086.75,115370
ESU16,2016-06-22 11:00,22,2086.75,2087.5,2080.25,2082,75244
ESU16,2016-06-22 11:30,22,2082,2082.75,2079.75,2082.25,68812
ESU16,2016-06-22 12:00,22,2082.5,2082.5,2076.5,2079.25,92074
ESU16,2016-06-22 12:30,22,2079.25,2083.25,2079,2082.25,62624
ESU16,2016-06-22 13:00,22,2082.5,2084,2080.5,2082.5,49108
ESU16,2016-06-22 13:30,22,2082.25,2083.25,2079,2080.75,53857
ESU16,2016-06-22 14:00,22,2080.75,2083.5,2077.25,2077.75,67454
ESU16,2016-06-22 14:30,22,2077.75,2079.75,2075.25,2076.5,163921
ESU16,2016-06-22 15:00,22,2076.5,2077.5,2076,2077.25,65408
ESU16,2016-06-22 15:30,22,2077,2078,2076.5,2077,5918
ESU16,2016-06-22 17:00,23,2083,2089.75,2083,2086.75,16246
ESU16,2016-06-22 17:30,23,2086.5,2087.75,2086,2086.5,3843
ESU16,2016-06-22 18:00,23,2086.75,2087.25,2086,2086.5,1965
ESU16,2016-06-22 18:30,23,2086.5,2086.75,2085,2086,1450
ESU16,2016-06-22 19:00,23,2086.25,2089,2085,2087,5299
ESU16,2016-06-22 19:30,23,2087,2087.5,2086.5,2086.75,1691
ESU16,2016-06-22 20:00,23,2086.75,2088.75,2086.5,2088.25,2633
ESU16,2016-06-22 20:30,23,2088.25,2088.25,2087.25,2087.75,1780
ESU16,2016-06-22 21:00,23,2087.5,2088.25,2087,2087.5,1665
ESU16,2016-06-22 21:30,23,2087.5,2087.5,2086.5,2087,1312
ESU16,2016-06-22 22:00,23,2086.75,2087,2085,2085.25,2310
ESU16,2016-06-22 22:30,23,2085,2086.5,2084.5,2086.5,1508
ESU16,2016-06-22 23:00,23,2086.25,2086.75,2086,2086.5,873
ESU16,2016-06-22 23:30,23,2086.5,2086.5,2085.75,2086.25,655
ESU16,2016-06-23 00:00,23,2086.25,2087.25,2086,2086.25,1004
ESU16,2016-06-23 00:30,23,2086.25,2090.75,2086.25,2088.5,6974
ESU16,2016-06-23 01:00,23,2088.75,2089.5,2086.75,2088.5,7279
ESU16,2016-06-23 01:30,23,2088.5,2088.75,2085.5,2085.75,7173
ESU16,2016-06-23 02:00,23,2085.75,2088.75,2084.5,2087,19209
ESU16,2016-06-23 02:30,23,2087.25,2087.75,2084.5,2085.75,13668
ESU16,2016-06-23 03:00,23,2085.5,2089,2085.5,2088.5,10035
ESU16,2016-06-23 03:30,23,2088.5,2090.25,2088.25,2089.5,12516
ESU16,2016-06-23 04:00,23,2089.5,2102,2089.5,2098.5,47334
ESU16,2016-06-23 04:30,23,2098.5,2099.75,2095.25,2097,23974
ESU16,2016-06-23 05:00,23,2097,2099.25,2096.5,2097.5,19442
ESU16,2016-06-23 05:30,23,2097.5,2100,2096.5,2096.75,17568
ESU16,2016-06-23 06:00,23,2096.75,2098.25,2095.25,2095.75,18613
ESU16,2016-06-23 06:30,23,2095.75,2096.25,2093.5,2093.75,12392
ESU16,2016-06-23 07:00,23,2093.75,2096.75,2093.75,2096,13987
ESU16,2016-06-23 07:30,23,2096,2097,2094.25,2096.75,15284
ESU16,2016-06-23 08:00,23,2097,2097.25,2092.75,2094.5,35247
ESU16,2016-06-23 08:30,23,2094.5,2096,2089,2092.25,142036
ESU16,2016-06-23 09:00,23,2092.25,2095.75,2091.25,2093.25,115992
ESU16,2016-06-23 09:30,23,2093.25,2095.5,2090.25,2094,92377
ESU16,2016-06-23 10:00,23,2094.25,2098.5,2094,2098.25,64325
ESU16,2016-06-23 10:30,23,2098,2099.5,2097,2098.25,54434
ESU16,2016-06-23 11:00,23,2098.5,2099.75,2097.5,2097.5,31267
ESU16,2016-06-23 11:30,23,2097.75,2098,2095.25,2096.75,46613
ESU16,2016-06-23 12:00,23,2097,2098.25,2095.5,2097,29299
ESU16,2016-06-23 12:30,23,2097,2097.5,2094.5,2096,31144
ESU16,2016-06-23 13:00,23,2095.75,2097.25,2094.5,2096.5,33033
ESU16,2016-06-23 13:30,23,2096.25,2099.25,2095.75,2098,43599
ESU16,2016-06-23 14:00,23,2098.25,2098.5,2096,2096.75,40228
ESU16,2016-06-23 14:30,23,2096.5,2105,2096.25,2104.75,140088
ESU16,2016-06-23 15:00,23,2104.75,2106.75,2103.5,2106.25,95269
ESU16,2016-06-23 15:30,23,2106.5,2113.25,2106.5,2113.25,23887
ESU16,2016-06-23 17:00,24,2115.75,2119.5,2113.25,2117,27493
ESU16,2016-06-23 17:30,24,2117,2119,2109.5,2109.5,21169
ESU16,2016-06-23 18:00,24,2109.5,2110.25,2088,2098.75,67691
ESU16,2016-06-23 18:30,24,2098.75,2107,2091.75,2097.25,42358
ESU16,2016-06-23 19:00,24,2097.25,2099.5,2092.75,2094.75,25521
ESU16,2016-06-23 19:30,24,2094.5,2097.75,2084,2089.75,46853
ESU16,2016-06-23 20:00,24,2089.75,2090,2049.5,2079.25,149936
ESU16,2016-06-23 20:30,24,2079.25,2090.25,2076,2076.5,65059
ESU16,2016-06-23 21:00,24,2076.5,2081,2050,2057.25,104648
ESU16,2016-06-23 21:30,24,2057.5,2059,2025,2029,148914
ESU16,2016-06-23 22:00,24,2029,2040,2023.25,2030.25,89879
ESU16,2016-06-23 22:30,24,2030.25,2036,2002.5,2014,120265
ESU16,2016-06-23 23:00,24,2014.5,2018.5,2000,2000,64687
ESU16,2016-06-23 23:30,24,2000,2000.5,1999,1999,12843
ESU16,2016-06-24 00:00,24,1999,2010.75,1999,2001,40991
ESU16,2016-06-24 00:30,24,2001.25,2007.25,2000.75,2003,25496
ESU16,2016-06-24 01:00,24,2003.25,2018,2000.5,2013.5,66171
ESU16,2016-06-24 01:30,24,2013.75,2020,2006.75,2014,35940
ESU16,2016-06-24 02:00,24,2013.75,2029.25,2013.25,2026.75,64484
ESU16,2016-06-24 02:30,24,2027,2041.25,2022.5,2041,74348
ESU16,2016-06-24 03:00,24,2041,2043.5,2032.5,2041.5,57788
ESU16,2016-06-24 03:30,24,2041.5,2041.75,2029.5,2029.75,40749
ESU16,2016-06-24 04:00,24,2029.75,2039,2028.5,2038,31091
ESU16,2016-06-24 04:30,24,2038,2039.75,2028.5,2031.25,26866
ESU16,2016-06-24 05:00,24,2031.25,2033.5,2024,2029.25,35957
ESU16,2016-06-24 05:30,24,2029.25,2030.75,2016,2027.5,40852
ESU16,2016-06-24 06:00,24,2027.5,2029.5,2022.25,2025.5,33185
ESU16,2016-06-24 06:30,24,2025.25,2033.25,2025,2026.5,33239
ESU16,2016-06-24 07:00,24,2026.5,2037.75,2025.75,2036.75,44756
ESU16,2016-06-24 07:30,24,2036.5,2041,2032.25,2033.5,60176
ESU16,2016-06-24 08:00,24,2033.25,2035.5,2027.25,2031.5,55621
ESU16,2016-06-24 08:30,24,2031.5,2057.5,2029,2055.5,382332
ESU16,2016-06-24 09:00,24,2055.25,2064.75,2051.5,2055,283363
ESU16,2016-06-24 09:30,24,2055,2058.25,2050.5,2050.75,140088
ESU16,2016-06-24 10:00,24,2050.75,2052,2043,2047.5,169094
ESU16,2016-06-24 10:30,24,2047.5,2052.25,2045.5,2049,125462
ESU16,2016-06-24 11:00,24,2048.75,2050.25,2040.75,2044.25,90847
ESU16,2016-06-24 11:30,24,2044.25,2045.25,2036,2038.25,96316
ESU16,2016-06-24 12:00,24,2038.25,2041.25,2036.25,2040.25,86026
ESU16,2016-06-24 12:30,24,2040,2045.25,2039.25,2041.5,76375
ESU16,2016-06-24 13:00,24,2041.75,2043.5,2035.25,2035.75,83608
ESU16,2016-06-24 13:30,24,2035.75,2038.5,2030,2035,129836
ESU16,2016-06-24 14:00,24,2034.75,2036.75,2022.25,2026,159630
ESU16,2016-06-24 14:30,24,2025.75,2039.75,2025.25,2027.5,361341
ESU16,2016-06-24 15:00,24,2027.5,2028.75,2016.5,2021.75,170578
ESU16,2016-06-24 15:30,24,2022.5,2022.5,2016.25,2018.25,22232
ESU16,2016-06-26 17:00,27,2013.75,2015,2004,2008.25,48111
ESU16,2016-06-26 17:30,27,2008.25,2010,2004,2009.75,9845
ESU16,2016-06-26 18:00,27,2009.75,2011,2005.5,2006.5,13151
ESU16,2016-06-26 18:30,27,2006.25,2007.5,2001.5,2007.25,17633
ESU16,2016-06-26 19:00,27,2007.25,2010.5,2004.25,2005.25,18068
ESU16,2016-06-26 19:30,27,2005.25,2008.75,2004,2005.25,11817
ESU16,2016-06-26 20:00,27,2005.5,2009.25,2002.75,2005.5,12987
ESU16,2016-06-26 20:30,27,2005.75,2008.5,2003,2008.5,12122
ESU16,2016-06-26 21:00,27,2008.75,2009,2005.5,2007.75,8123
ESU16,2016-06-26 21:30,27,2007.75,2009.5,2006.75,2009.25,5979
ESU16,2016-06-26 22:00,27,2009.5,2012.75,2009.5,2011.25,8417
ESU16,2016-06-26 22:30,27,2011,2012,2010,2011.25,4996
ESU16,2016-06-26 23:00,27,2011.25,2012.25,2007.75,2008,4677
ESU16,2016-06-26 23:30,27,2008,2012.25,2007.5,2012,4038
ESU16,2016-06-27 00:00,27,2012.25,2013.5,2010.75,2013.5,5431
ESU16,2016-06-27 00:30,27,2013.25,2013.5,2011.25,2012.75,6158
ESU16,2016-06-27 01:00,27,2012.75,2019,2012.25,2016.25,29270
ESU16,2016-06-27 01:30,27,2016,2017.5,2014.25,2016.25,14585
ESU16,2016-06-27 02:00,27,2016,2022.5,2015.25,2020.25,55578
ESU16,2016-06-27 02:30,27,2020,2020.5,2016.5,2018.75,25056
ESU16,2016-06-27 03:00,27,2018.5,2019.75,2010.75,2012,24745
ESU16,2016-06-27 03:30,27,2011.75,2014,2009.75,2013.75,19533
ESU16,2016-06-27 04:00,27,2013.5,2016.75,2011,2012,19052
ESU16,2016-06-27 04:30,27,2012,2012,2009.25,2010.75,12779
ESU16,2016-06-27 05:00,27,2010.5,2011.5,2006.75,2007,18486
ESU16,2016-06-27 05:30,27,2007.25,2007.75,2003.25,2004.5,20762
ESU16,2016-06-27 06:00,27,2004.25,2007,2002.25,2004.75,18512
ESU16,2016-06-27 06:30,27,2004.75,2005.25,2000.25,2001.25,26771
ESU16,2016-06-27 07:00,27,2001.25,2006.75,2001,2005.25,30011
ESU16,2016-06-27 07:30,27,2005,2010,2003.5,2008.75,45293
ESU16,2016-06-27 08:00,27,2008.75,2011.5,2007.5,2010.75,40336
ESU16,2016-06-27 08:30,27,2010.75,2010.75,1997.5,1999.5,327256
ESU16,2016-06-27 09:00,27,1999.5,2003.75,1988.5,1989.75,237698
ESU16,2016-06-27 09:30,27,1990,1994.25,1982,1983.25,255244
ESU16,2016-06-27 10:00,27,1983.5,1989.25,1981.5,1988.75,226899
ESU16,2016-06-27 10:30,27,1988.75,1995.75,1988,1992.5,177198
ESU16,2016-06-27 11:00,27,1992.5,1996.5,1990.5,1996,106976
ESU16,2016-06-27 11:30,27,1996,1996.75,1988.5,1992.5,95296
ESU16,2016-06-27 12:00,27,1992.5,1996.75,1991,1995,89350
ESU16,2016-06-27 12:30,27,1995,1995.75,1986.75,1989.25,114108
ESU16,2016-06-27 13:00,27,1989.25,1991,1984.25,1989.75,100934
ESU16,2016-06-27 13:30,27,1990,1992.5,1983.5,1985.25,119469
ESU16,2016-06-27 14:00,27,1985.25,1990,1981.5,1985.25,128629
ESU16,2016-06-27 14:30,27,1985.25,1994.5,1984,1991,267399
ESU16,2016-06-27 15:00,27,1991,1991,1984.25,1985,117519
ESU16,2016-06-27 15:30,27,1985.25,1985.25,1981.5,1982,18611
ESU16,2016-06-27 17:00,28,1982.5,1988.25,1982.25,1988.25,6460
ESU16,2016-06-27 17:30,28,1988.25,1989.75,1988,1989,3319
ESU16,2016-06-27 18:00,28,1989.25,1991,1987.75,1990.75,5069
ESU16,2016-06-27 18:30,28,1990.75,1991.25,1989.25,1990,3372
ESU16,2016-06-27 19:00,28,1990,1990.5,1987.75,1989.5,5461
ESU16,2016-06-27 19:30,28,1989.5,1990.5,1988.25,1988.75,4161
ESU16,2016-06-27 20:00,28,1989,1994,1988.5,1993.5,9962
ESU16,2016-06-27 20:30,28,1993.75,1998.75,1993.5,1998.25,16163
ESU16,2016-06-27 21:00,28,1998.25,1998.5,1995.75,1998.25,7120
ESU16,2016-06-27 21:30,28,1998,1998.75,1996.75,1997.25,6148
ESU16,2016-06-27 22:00,28,1997,2006,1997,2004.75,17472
ESU16,2016-06-27 22:30,28,2005,2006,2001.5,2002,7241
ESU16,2016-06-27 23:00,28,2001.75,2002.5,2001,2002,3358
ESU16,2016-06-27 23:30,28,2001.75,2002.5,1999.75,2002.5,3454
ESU16,2016-06-28 00:00,28,2002.25,2003,2000.75,2002.5,3704
ESU16,2016-06-28 00:30,28,2002.25,2003,2001.5,2002.75,3747
ESU16,2016-06-28 01:00,28,2003,2003.5,2000.5,2002,12249
ESU16,2016-06-28 01:30,28,2002,2003.75,2001.75,2003.75,11333
ESU16,2016-06-28 02:00,28,2003.5,2004.25,2002,2004.25,27762
ESU16,2016-06-28 02:30,28,2004,2007,2003.5,2006.25,25387
ESU16,2016-06-28 03:00,28,2006,2008.75,2006,2008.25,19739
ESU16,2016-06-28 03:30,28,2008.25,2008.75,2005.25,2005.75,12155
ESU16,2016-06-28 04:00,28,2005.75,2007.5,2005,2006,9646
ESU16,2016-06-28 04:30,28,2006,2007.75,2005.75,2007.25,9056
ESU16,2016-06-28 05:00,28,2007.25,2007.75,2005.25,2006.5,15490
ESU16,2016-06-28 05:30,28,2006.5,2006.75,2004.75,2005.5,10317
ESU16,2016-06-28 06:00,28,2005.5,2005.75,2002.75,2004,11065
ESU16,2016-06-28 06:30,28,2004.25,2006,2003,2005.75,13623
ESU16,2016-06-28 07:00,28,2005.75,2009.5,2004.25,2008.25,27730
ESU16,2016-06-28 07:30,28,2008.25,2011.75,2007.25,2010,29410
ESU16,2016-06-28 08:00,28,2010,2010.5,2007.25,2010,46139
ESU16,2016-06-28 08:30,28,2009.75,2018,2008.25,2016.25,320020
ESU16,2016-06-28 09:00,28,2016.25,2018.25,2012,2012.5,189204
ESU16,2016-06-28 09:30,28,2012.5,2015.25,2010,2011,142972
ESU16,2016-06-28 10:00,28,2011,2012.25,2006,2007,145083
ESU16,2016-06-28 10:30,28,2007,2014,2006.5,2013,111781
ESU16,2016-06-28 11:00,28,2013,2013.75,2010.25,2011,60892
ESU16,2016-06-28 11:30,28,2011.25,2016,2011,2014,81006
ESU16,2016-06-28 12:00,28,2014,2014.5,2009.5,2010.25,81399
ESU16,2016-06-28 12:30,28,2010.25,2012.5,2008.75,2011.25,54422
ESU16,2016-06-28 13:00,28,2011.25,2012.5,2008.25,2011.5,70109
ESU16,2016-06-28 13:30,28,2011.25,2024.75,2011,2022.5,151950
ESU16,2016-06-28 14:00,28,2022.5,2025.75,2018.5,2020.25,123995
ESU16,2016-06-28 14:30,28,2020.5,2027,2019,2026.75,240507
ESU16,2016-06-28 15:00,28,2026.75,2029,2026,2028.25,92095
ESU16,2016-06-28 15:30,28,2028.25,2029.75,2027.25,2028.25,13206
ESU16,2016-06-28 17:00,29,2027,2027,2026.25,2026.75,379
ESU16,2016-06-28 17:30,29,2027,2028,2026.25,2027.75,1291
ESU16,2016-06-28 18:00,29,2027.75,2027.75,2026.75,2027,1452
ESU16,2016-06-28 18:30,29,2027,2027.5,2026.25,2026.75,1929
ESU16,2016-06-28 19:00,29,2026.75,2027,2025.5,2026.25,5719
ESU16,2016-06-28 19:30,29,2026.25,2026.5,2022.75,2022.75,5855
ESU16,2016-06-28 20:00,29,2022.75,2026.5,2022.75,2026.25,5134
ESU16,2016-06-28 20:30,29,2026.5,2033.5,2026.25,2032.25,15316
ESU16,2016-06-28 21:00,29,2032.25,2032.5,2029.75,2030.5,4794
ESU16,2016-06-28 21:30,29,2030.5,2033,2030.25,2033,3511
ESU16,2016-06-28 22:00,29,2032.75,2035.5,2032,2032.25,6082
ESU16,2016-06-28 22:30,29,2032.5,2035.5,2032.5,2033.75,4775
ESU16,2016-06-28 23:00,29,2033.75,2034,2032.75,2032.75,1742
ESU16,2016-06-28 23:30,29,2033,2033.25,2032.25,2033,1282
ESU16,2016-06-29 00:00,29,2033,2033,2032.5,2032.75,1369
ESU16,2016-06-29 00:30,29,2033,2033.25,2031,2032,3419
ESU16,2016-06-29 01:00,29,2032.25,2035,2031.5,2034.5,10877
ESU16,2016-06-29 01:30,29,2034.5,2037,2034,2034,8617
ESU16,2016-06-29 02:00,29,2034.25,2036.5,2032.75,2034,24874
ESU16,2016-06-29 02:30,29,2034.25,2034.75,2031.5,2034.25,16822
ESU16,2016-06-29 03:00,29,2034.25,2037.5,2034,2036.25,16012
ESU16,2016-06-29 03:30,29,2036.25,2039,2034.5,2037.25,16900
ESU16,2016-06-29 04:00,29,2037,2037.75,2036,2037.25,11893
ESU16,2016-06-29 04:30,29,2037.5,2039,2036.5,2038.5,12601
ESU16,2016-06-29 05:00,29,2038.5,2043.25,2038.5,2042.25,26043
ESU16,2016-06-29 05:30,29,2042.25,2042.5,2039.5,2040.25,14441
ESU16,2016-06-29 06:00,29,2040.25,2042,2037.75,2038.75,17692
ESU16,2016-06-29 06:30,29,2038.75,2041.75,2037.25,2041.75,23018
ESU16,2016-06-29 07:00,29,2041.5,2042.75,2040.25,2041.25,16674
ESU16,2016-06-29 07:30,29,2041.25,2045.25,2040,2044,41895
ESU16,2016-06-29 08:00,29,2044,2044.5,2041.25,2043.5,37147
ESU16,2016-06-29 08:30,29,2043.75,2047.5,2042.25,2045,226911
ESU16,2016-06-29 09:00,29,2045.25,2051.25,2044,2050.25,176383
ESU16,2016-06-29 09:30,29,2050.5,2052.5,2048.75,2050.75,144834
ESU16,2016-06-29 10:00,29,2051,2055,2051,2054.75,141506
ESU16,2016-06-29 10:30,29,2054.75,2057.75,2053.75,2056.25,110315
ESU16,2016-06-29 11:00,29,2056.5,2059.75,2056,2059.25,76210
ESU16,2016-06-29 11:30,29,2059.25,2059.25,2055.5,2056.25,84956
ESU16,2016-06-29 12:00,29,2056.25,2057,2054,2055.75,68651
ESU16,2016-06-29 12:30,29,2055.75,2057.75,2055.5,2057.75,48270
ESU16,2016-06-29 13:00,29,2057.75,2061.5,2057.25,2060.25,95237
ESU16,2016-06-29 13:30,29,2060.5,2062.5,2058.75,2061.5,109808
ESU16,2016-06-29 14:00,29,2061.5,2064.5,2061.5,2064,97573
ESU16,2016-06-29 14:30,29,2064,2064,2059.25,2062,188049
ESU16,2016-06-29 15:00,29,2061.75,2067.25,2061.5,2067,91376
ESU16,2016-06-29 15:30,29,2066.75,2074.75,2064,2074.25,25939
ESU16,2016-06-29 17:00,30,2072.25,2073,2070.25,2070.25,7433
ESU16,2016-06-29 17:30,30,2070.5,2071,2069.25,2069.5,2493
ESU16,2016-06-29 18:00,30,2069.5,2069.75,2068.25,2068.25,3796
ESU16,2016-06-29 18:30,30,2068.5,2068.75,2066.75,2068,5574
ESU16,2016-06-29 19:00,30,2068.25,2069,2066.5,2067.25,4495
ESU16,2016-06-29 19:30,30,2067.25,2068.25,2066.5,2066.5,2542
ESU16,2016-06-29 20:00,30,2066.5,2067.25,2065.5,2066.5,5311
ESU16,2016-06-29 20:30,30,2066.5,2067,2065.25,2066.75,5353
ESU16,2016-06-29 21:00,30,2066.75,2069,2066.5,2067.25,4351
ESU16,2016-06-29 21:30,30,2067.25,2069,2067.25,2067.5,1979
ESU16,2016-06-29 22:00,30,2067.75,2067.75,2067.25,2067.5,1357
ESU16,2016-06-29 22:30,30,2067.5,2067.5,2065.5,2066.5,2874
ESU16,2016-06-29 23:00,30,2066.25,2067.25,2066,2067,1866
ESU16,2016-06-29 23:30,30,2067,2067.25,2065.25,2065.5,2544
ESU16,2016-06-30 00:00,30,2065.75,2066,2060.75,2061.75,11473
ESU16,2016-06-30 00:30,30,2061.5,2063.5,2061.5,2062.5,3830
ESU16,2016-06-30 01:00,30,2062.5,2062.5,2060,2060.75,9668
ESU16,2016-06-30 01:30,30,2060.75,2062.25,2059.25,2061.5,7860
ESU16,2016-06-30 02:00,30,2061.5,2062.25,2056.5,2058.5,27770
ESU16,2016-06-30 02:30,30,2058.5,2068.75,2058,2067.5,29221
ESU16,2016-06-30 03:00,30,2067.5,2070.5,2066,2067.75,23299
ESU16,2016-06-30 03:30,30,2067.75,2068.25,2065.5,2067.75,13694
ESU16,2016-06-30 04:00,30,2067.75,2069,2066.5,2067.75,11837
ESU16,2016-06-30 04:30,30,2067.75,2073.25,2067.75,2072.5,20069
ESU16,2016-06-30 05:00,30,2072.25,2073,2070.75,2071.25,11304
ESU16,2016-06-30 05:30,30,2071.25,2073.75,2070.5,2071,12481
ESU16,2016-06-30 06:00,30,2071,2071.25,2068.5,2069.25,12953
ESU16,2016-06-30 06:30,30,2069.5,2069.75,2064.75,2065.5,18688
ESU16,2016-06-30 07:00,30,2065.5,2065.75,2062.5,2065.5,26603
ESU16,2016-06-30 07:30,30,2065.25,2068,2065,2067.5,19213
ESU16,2016-06-30 08:00,30,2067.5,2068.5,2066.5,2067.75,22941
ESU16,2016-06-30 08:30,30,2067.75,2069,2061,2062.25,198818
ESU16,2016-06-30 09:00,30,2062,2066.25,2061,2063,141393
ESU16,2016-06-30 09:30,30,2063,2072.25,2062.75,2072.25,151611
ESU16,2016-06-30 10:00,30,2072,2075.75,2070.25,2074,160095
ESU16,2016-06-30 10:30,30,2074,2078,2072.5,2076,114895
ESU16,2016-06-30 11:00,30,2075.75,2083.75,2075.25,2082.75,142251
ESU16,2016-06-30 11:30,30,2082.5,2085.25,2080.75,2084.25,107794
ESU16,2016-06-30 12:00,30,2084.5,2085.5,2081.25,2082.5,78288
ESU16,2016-06-30 12:30,30,2082.5,2084,2081.25,2083.75,71428
ESU16,2016-06-30 13:00,30,2083.75,2088.75,2083.5,2084.75,104508
ESU16,2016-06-30 13:30,30,2084.75,2088.5,2083,2087.75,100255
ESU16,2016-06-30 14:00,30,2087.75,2088.5,2083.5,2087.75,105187
ESU16,2016-06-30 14:30,30,2088,2091.25,2084,2091,295221
ESU16,2016-06-30 15:00,30,2090.75,2091,2086.25,2088.5,156384
ESU16,2016-06-30 15:30,30,2088.5,2088.5,2086.25,2086.5,13537
ESU16,2016-06-30 17:00,1,2086.5,2088.5,2085.5,2087,7806
ESU16,2016-06-30 17:30,1,2087,2087.5,2085.75,2086,2117
ESU16,2016-06-30 18:00,1,2086,2086.75,2085.25,2086,2213
ESU16,2016-06-30 18:30,1,2086,2086.25,2085,2085.75,3602
ESU16,2016-06-30 19:00,1,2085.75,2087.75,2085.25,2087.5,4999
ESU16,2016-06-30 19:30,1,2087.5,2088,2086.25,2087.75,3397
ESU16,2016-06-30 20:00,1,2087.5,2088,2087,2088,3505
ESU16,2016-06-30 20:30,1,2088,2088.5,2087,2087.5,4999
ESU16,2016-06-30 21:00,1,2087.5,2087.75,2087,2087.25,1919
ESU16,2016-06-30 21:30,1,2087.25,2088,2087.25,2088,843
ESU16,2016-06-30 22:00,1,2088,2088.25,2087.5,2088.25,2135
ESU16,2016-06-30 22:30,1,2088.25,2088.5,2087.75,2088,1854
ESU16,2016-06-30 23:00,1,2088.25,2089,2087.5,2087.75,2022
ESU16,2016-06-30 23:30,1,2088,2088.25,2087.75,2087.75,870
ESU16,2016-07-01 00:00,1,2088,2088,2086.5,2086.5,1538
ESU16,2016-07-01 00:30,1,2086.5,2088.25,2086.5,2088.25,2466
ESU16,2016-07-01 01:00,1,2088.25,2088.25,2085.25,2086,6638
ESU16,2016-07-01 01:30,1,2085.75,2088,2085.5,2086.75,5580
ESU16,2016-07-01 02:00,1,2087,2088,2084,2085,26643
ESU16,2016-07-01 02:30,1,2085.25,2085.5,2081.5,2084.75,26586
ESU16,2016-07-01 03:00,1,2084.75,2087.25,2083.25,2086.75,16906
ESU16,2016-07-01 03:30,1,2086.75,2087.25,2083.25,2083.5,14719
ESU16,2016-07-01 04:00,1,2083.75,2084.75,2083,2084.25,10129
ESU16,2016-07-01 04:30,1,2084,2084.5,2082.5,2084.5,8417
ESU16,2016-07-01 05:00,1,2084.5,2085,2082.5,2084.25,8716
ESU16,2016-07-01 05:30,1,2084.25,2088.25,2083.75,2087.75,13167
ESU16,2016-07-01 06:00,1,2087.5,2089.5,2087,2088,18831
ESU16,2016-07-01 06:30,1,2087.75,2091.5,2087.5,2091,21417
ESU16,2016-07-01 07:00,1,2091,2091,2089.25,2090.25,16057
ESU16,2016-07-01 07:30,1,2090.25,2091.25,2088.5,2089,13795
ESU16,2016-07-01 08:00,1,2088.75,2090,2088.5,2089.25,17498
ESU16,2016-07-01 08:30,1,2089.25,2097.25,2089,2096,210405
ESU16,2016-07-01 09:00,1,2096.5,2100,2096.25,2099.25,163213
ESU16,2016-07-01 09:30,1,2099.5,2100.75,2098,2099.75,115720
ESU16,2016-07-01 10:00,1,2099.75,2100.5,2095,2096.5,132136
ESU16,2016-07-01 10:30,1,2096.25,2097.5,2095,2097,75181
ESU16,2016-07-01 11:00,1,2097,2097.75,2093,2094,75621
ESU16,2016-07-01 11:30,1,2093.75,2095.75,2093.5,2095,60694
ESU16,2016-07-01 12:00,1,2095,2097.25,2092.5,2092.75,54654
ESU16,2016-07-01 12:30,1,2093,2094.75,2091.75,2094,60472
ESU16,2016-07-01 13:00,1,2094,2095.25,2092.5,2093.75,47527
ESU16,2016-07-01 13:30,1,2093.75,2094.25,2091,2093.25,54830
ESU16,2016-07-01 14:00,1,2093,2097.25,2093,2096.5,84768
ESU16,2016-07-01 14:30,1,2096.5,2097.75,2092.75,2094,160722
ESU16,2016-07-01 15:00,1,2094,2097,2093,2096.75,73940
ESU16,2016-07-01 15:30,1,2096.25,2096.5,2094.75,2096.25,6181
ESU16,2016-07-03 17:00,5,2099.75,2099.75,2096.5,2096.5,3849
ESU16,2016-07-03 17:30,5,2096.75,2097.75,2096.25,2097.25,876
ESU16,2016-07-03 18:00,5,2097.25,2097.5,2096,2096.75,880
ESU16,2016-07-03 18:30,5,2096.75,2096.75,2094,2094,1471
ESU16,2016-07-03 19:00,5,2094.25,2095.75,2094,2095.75,2179
ESU16,2016-07-03 19:30,5,2095.75,2098,2095.75,2096,1859
ESU16,2016-07-03 20:00,5,2096.25,2098.5,2096,2098.25,3399
ESU16,2016-07-03 20:30,5,2098.25,2100.75,2097.75,2100,3828
ESU16,2016-07-03 21:00,5,2100,2100.75,2098.75,2099,2984
ESU16,2016-07-03 21:30,5,2099.25,2099.25,2098.75,2099.25,1111
ESU16,2016-07-03 22:00,5,2099.25,2099.25,2098.5,2098.75,1454
ESU16,2016-07-03 22:30,5,2099,2100,2098,2098.75,1583
ESU16,2016-07-03 23:00,5,2098.75,2099.25,2098.25,2099,494
ESU16,2016-07-03 23:30,5,2099,2099.25,2098.5,2099,287
ESU16,2016-07-04 00:00,5,2098.75,2099.25,2098,2098.75,835
ESU16,2016-07-04 00:30,5,2098.75,2100.75,2098.5,2100.75,1544
ESU16,2016-07-04 01:00,5,2100.75,2103.5,2100.5,2103.25,7489
ESU16,2016-07-04 01:30,5,2103.25,2104.75,2102.75,2103,4797
ESU16,2016-07-04 02:00,5,2103.25,2103.25,2100,2100.75,10229
ESU16,2016-07-04 02:30,5,2100.75,2102,2099.5,2100.25,6504
ESU16,2016-07-04 03:00,5,2100,2100.75,2098.5,2100.5,7718
ESU16,2016-07-04 03:30,5,2100.5,2101.5,2096.75,2097.75,8270
ESU16,2016-07-04 04:00,5,2097.75,2100.5,2097.5,2099.25,5088
ESU16,2016-07-04 04:30,5,2099.5,2102,2099.5,2100.75,5207
ESU16,2016-07-04 05:00,5,2100.75,2102.25,2100.75,2101.25,3232
ESU16,2016-07-04 05:30,5,2101.25,2102,2100.25,2100.75,2204
ESU16,2016-07-04 06:00,5,2101,2101.25,2098.75,2099,4486
ESU16,2016-07-04 06:30,5,2099,2100.25,2099,2099.25,2546
ESU16,2016-07-04 07:00,5,2099.25,2099.5,2097.5,2097.75,4235
ESU16,2016-07-04 07:30,5,2097.75,2099.25,2097,2099,4100
ESU16,2016-07-04 08:00,5,2099.25,2099.25,2097.5,2098.75,3339
ESU16,2016-07-04 08:30,5,2099,2099.75,2097.75,2098,8319
ESU16,2016-07-04 09:00,5,2098.25,2100.25,2098,2099.75,5874
ESU16,2016-07-04 09:30,5,2099.75,2101.25,2099.25,2099.25,5817
ESU16,2016-07-04 10:00,5,2099.5,2100,2096.75,2097.5,9001
ESU16,2016-07-04 10:30,5,2097.5,2098.75,2095.25,2098.25,5725
ESU16,2016-07-04 11:00,5,2098.5,2100,2098.25,2100,2586
ESU16,2016-07-04 11:30,5,2100,2100.5,2098.75,2100,2507
ESU16,2016-07-04 17:00,5,2099.5,2099.75,2097.5,2098.75,1923
ESU16,2016-07-04 17:30,5,2098.75,2098.75,2097.5,2098,375
ESU16,2016-07-04 18:00,5,2098.25,2098.5,2097,2098.5,1485
ESU16,2016-07-04 18:30,5,2098.75,2098.75,2096.25,2096.75,1243
ESU16,2016-07-04 19:00,5,2097,2097,2093.75,2095,4195
ESU16,2016-07-04 19:30,5,2095,2095.5,2093.5,2094,1971
ESU16,2016-07-04 20:00,5,2094,2095,2090.25,2090.25,4778
ESU16,2016-07-04 20:30,5,2090.5,2092.5,2090.25,2091,4688
ESU16,2016-07-04 21:00,5,2090.75,2092,2090.75,2091.25,2668
ESU16,2016-07-04 21:30,5,2091.25,2092.25,2090.75,2091.75,1303
ESU16,2016-07-04 22:00,5,2091.75,2092.25,2091.25,2091.75,1168
ESU16,2016-07-04 22:30,5,2091.75,2093,2091,2093,1780
ESU16,2016-07-04 23:00,5,2092.75,2093.25,2091.75,2092,2067
ESU16,2016-07-04 23:30,5,2092,2092.5,2091.25,2091.75,1558
ESU16,2016-07-05 00:00,5,2091.5,2093,2091.5,2092.5,1535
ESU16,2016-07-05 00:30,5,2092.75,2093.25,2092.25,2092.75,2028
ESU16,2016-07-05 01:00,5,2093,2093.25,2091.25,2092,3871
ESU16,2016-07-05 01:30,5,2092,2092.5,2087.75,2087.75,11853
ESU16,2016-07-05 02:00,5,2088,2090,2084.5,2087.5,31165
ESU16,2016-07-05 02:30,5,2087.25,2088.25,2084.25,2084.5,17531
ESU16,2016-07-05 03:00,5,2084.75,2085.75,2082.5,2083,15933
ESU16,2016-07-05 03:30,5,2083,2083.75,2082,2083,9093
ESU16,2016-07-05 04:00,5,2083,2084.75,2082.75,2083.25,10511
ESU16,2016-07-05 04:30,5,2083.5,2085.25,2082.25,2084.5,12716
ESU16,2016-07-05 05:00,5,2084.5,2085.25,2083.75,2085.25,7640
ESU16,2016-07-05 05:30,5,2085.25,2088,2085.25,2087.25,12332
ESU16,2016-07-05 06:00,5,2087.25,2087.75,2084,2085.25,13609
ESU16,2016-07-05 06:30,5,2085.5,2086,2081.5,2081.75,24100
ESU16,2016-07-05 07:00,5,2082,2083.25,2081,2082.75,18738
ESU16,2016-07-05 07:30,5,2082.75,2085.75,2082,2085.5,23575
ESU16,2016-07-05 08:00,5,2085.25,2085.75,2083.25,2085.25,22255
ESU16,2016-07-05 08:30,5,2085.25,2086.5,2077.5,2079.75,199438
ESU16,2016-07-05 09:00,5,2079.75,2080.75,2076.75,2080.75,165467
ESU16,2016-07-05 09:30,5,2080.5,2083.25,2078.25,2079.25,134495
ESU16,2016-07-05 10:00,5,2079.25,2082,2074.5,2079.75,162628
ESU16,2016-07-05 10:30,5,2079.75,2080.25,2075.75,2077.25,80278
ESU16,2016-07-05 11:00,5,2077.5,2080,2076,2079.75,51581
ESU16,2016-07-05 11:30,5,2079.75,2080,2076,2077.5,55985
ESU16,2016-07-05 12:00,5,2077.25,2078,2075.25,2075.5,42634
ESU16,2016-07-05 12:30,5,2075.5,2076,2072.5,2074,58015
ESU16,2016-07-05 13:00,5,2074,2079,2073.5,2075.75,77817
ESU16,2016-07-05 13:30,5,2075.75,2077,2072.5,2075.25,72291
ESU16,2016-07-05 14:00,5,2075.25,2078.5,2074.75,2077.5,72550
ESU16,2016-07-05 14:30,5,2077.5,2083.5,2076.75,2079.75,183984
ESU16,2016-07-05 15:00,5,2079.75,2083.5,2079.5,2083,73163
ESU16,2016-07-05 15:30,5,2083,2084.5,2082.75,2084.5,6933
ESU16,2016-07-05 17:00,6,2084,2084,2080.75,2081.25,3487
ESU16,2016-07-05 17:30,6,2081.5,2082.25,2081,2081.75,954
ESU16,2016-07-05 18:00,6,2081.75,2082.5,2080,2080,3207
ESU16,2016-07-05 18:30,6,2080.25,2081.25,2079,2080,3398
ESU16,2016-07-05 19:00,6,2079.75,2080.25,2076.75,2077,8131
ESU16,2016-07-05 19:30,6,2077.25,2078,2075.75,2077.75,5531
ESU16,2016-07-05 20:00,6,2077.75,2077.75,2070.5,2072.75,13247
ESU16,2016-07-05 20:30,6,2072.75,2074.75,2071.5,2072,7046
ESU16,2016-07-05 21:00,6,2071.75,2072.25,2068,2069.75,13099
ESU16,2016-07-05 21:30,6,2070,2071.5,2067.5,2071,7742
ESU16,2016-07-05 22:00,6,2070.75,2072,2070,2070,2855
ESU16,2016-07-05 22:30,6,2070,2073,2069.25,2072.75,5781
ESU16,2016-07-05 23:00,6,2072.75,2073,2071,2072.25,2385
ESU16,2016-07-05 23:30,6,2072.25,2073,2071,2072.75,2328
ESU16,2016-07-06 00:00,6,2073,2074.5,2071.75,2074.25,3813
ESU16,2016-07-06 00:30,6,2074,2079.25,2074,2077.75,9840
ESU16,2016-07-06 01:00,6,2077.75,2078.25,2074.75,2076.75,9486
ESU16,2016-07-06 01:30,6,2076.5,2077.75,2073.5,2074.25,8736
ESU16,2016-07-06 02:00,6,2074.25,2085.75,2073.25,2084,31417
ESU16,2016-07-06 02:30,6,2084,2084.5,2076.75,2077,19028
ESU16,2016-07-06 03:00,6,2076.75,2079.5,2076.5,2078,11291
ESU16,2016-07-06 03:30,6,2078.25,2078.25,2071.5,2073.25,19532
ESU16,2016-07-06 04:00,6,2073.5,2073.75,2070.25,2071.75,18807
ESU16,2016-07-06 04:30,6,2071.75,2075.25,2071,2074.5,14413
ESU16,2016-07-06 05:00,6,2074.5,2074.75,2069.25,2069.5,18125
ESU16,2016-07-06 05:30,6,2069.75,2070.5,2067.5,2068.5,22262
ESU16,2016-07-06 06:00,6,2068.5,2073.25,2066.75,2069.25,29020
ESU16,2016-07-06 06:30,6,2069.5,2071.25,2068.75,2069.75,12549
ESU16,2016-07-06 07:00,6,2070,2071.5,2069.75,2070.5,19394
ESU16,2016-07-06 07:30,6,2070.25,2071.5,2069.25,2071.5,18782
ESU16,2016-07-06 08:00,6,2071.75,2074.75,2071.25,2073.75,36323
ESU16,2016-07-06 08:30,6,2073.75,2076,2068,2071.75,204144
ESU16,2016-07-06 09:00,6,2072,2078.5,2067,2067.75,220653
ESU16,2016-07-06 09:30,6,2067.75,2076.75,2065.75,2076.5,187584
ESU16,2016-07-06 10:00,6,2076.75,2082.25,2076.5,2078.5,154704
ESU16,2016-07-06 10:30,6,2078.5,2083.25,2078.5,2082.5,100792
ESU16,2016-07-06 11:00,6,2082.75,2087.5,2082.5,2086.5,107770
ESU16,2016-07-06 11:30,6,2086.5,2088.5,2084.75,2088.5,62942
ESU16,2016-07-06 12:00,6,2088.25,2090,2086,2087,66651
ESU16,2016-07-06 12:30,6,2087.25,2088.5,2085,2086.25,46030
ESU16,2016-07-06 13:00,6,2086.25,2089.25,2082.75,2086.25,107920
ESU16,2016-07-06 13:30,6,2086.25,2091.75,2085.75,2091.5,85549
ESU16,2016-07-06 14:00,6,2091.5,2092,2087,2088,68574
ESU16,2016-07-06 14:30,6,2087.75,2093.75,2087.5,2093,166611
ESU16,2016-07-06 15:00,6,2093.25,2094.5,2090.5,2093.75,75557
ESU16,2016-07-06 15:30,6,2093,2094,2092.5,2093,5438
ESU16,2016-07-06 17:00,7,2092,2092.25,2089.5,2090,4152
ESU16,2016-07-06 17:30,7,2090.25,2090.5,2088.5,2090,3458
ESU16,2016-07-06 18:00,7,2090.25,2090.5,2089.5,2090,1222
ESU16,2016-07-06 18:30,7,2089.75,2092.5,2089.75,2091.75,3925
ESU16,2016-07-06 19:00,7,2091.75,2094.5,2090.25,2092,7082
ESU16,2016-07-06 19:30,7,2092,2092.75,2090.5,2091,3255
ESU16,2016-07-06 20:00,7,2091.25,2094,2091,2092,3964
ESU16,2016-07-06 20:30,7,2092,2092.75,2089,2092.25,5290
ESU16,2016-07-06 21:00,7,2092.25,2093.5,2090.75,2093,2762
ESU16,2016-07-06 21:30,7,2093,2093.75,2092.25,2093.5,1430
ESU16,2016-07-06 22:00,7,2093.5,2093.75,2092,2092.75,1238
ESU16,2016-07-06 22:30,7,2092.75,2092.75,2091.5,2091.5,1611
ESU16,2016-07-06 23:00,7,2091.75,2094,2091.75,2093.5,2159
ESU16,2016-07-06 23:30,7,2093.5,2094,2093,2093.75,1322
ESU16,2016-07-07 00:00,7,2093.5,2094.25,2092.75,2094,1489
ESU16,2016-07-07 00:30,7,2094,2094.25,2092.5,2093.25,2429
ESU16,2016-07-07 01:00,7,2093.25,2093.75,2091.5,2093.5,4320
ESU16,2016-07-07 01:30,7,2093.5,2093.5,2089.5,2091.5,9116
ESU16,2016-07-07 02:00,7,2091.75,2096,2091.5,2095.5,27207
ESU16,2016-07-07 02:30,7,2095.5,2097,2094,2096,15799
ESU16,2016-07-07 03:00,7,2096.25,2096.5,2094,2096.25,9594
ESU16,2016-07-07 03:30,7,2096,2098,2095.75,2095.75,14394
ESU16,2016-07-07 04:00,7,2095.75,2096,2091.75,2092.5,11304
ESU16,2016-07-07 04:30,7,2092.5,2094.5,2092,2094,6644
ESU16,2016-07-07 05:00,7,2094.25,2094.75,2093,2093.5,6715
ESU16,2016-07-07 05:30,7,2093.75,2094.25,2090.75,2090.75,6716
ESU16,2016-07-07 06:00,7,2090.75,2092.5,2090.75,2091.5,9265
ESU16,2016-07-07 06:30,7,2091.5,2092.25,2089.75,2090.5,10489
ESU16,2016-07-07 07:00,7,2090.25,2092.25,2089.75,2091.5,15965
ESU16,2016-07-07 07:30,7,2091.25,2094.25,2091.25,2093.25,21402
ESU16,2016-07-07 08:00,7,2093,2094.75,2092,2094.25,25733
ESU16,2016-07-07 08:30,7,2094.25,2102,2094,2101.25,191114
ESU16,2016-07-07 09:00,7,2101,2101.5,2098,2100.5,120509
ESU16,2016-07-07 09:30,7,2100.5,2101.5,2094.5,2095.25,103468
ESU16,2016-07-07 10:00,7,2095.5,2096,2091,2093.25,134644
ESU16,2016-07-07 10:30,7,2093.25,2093.5,2089.25,2092.25,88841
ESU16,2016-07-07 11:00,7,2092.5,2093.5,2089.5,2092.5,72216
ESU16,2016-07-07 11:30,7,2092.25,2092.75,2086,2086.5,78241
ESU16,2016-07-07 12:00,7,2086.75,2089.25,2085,2087.75,87549
ESU16,2016-07-07 12:30,7,2088,2090,2085.5,2087.75,60274
ESU16,2016-07-07 13:00,7,2087.75,2089,2082.5,2084.5,96735
ESU16,2016-07-07 13:30,7,2084.75,2085.5,2082,2083,80796
ESU16,2016-07-07 14:00,7,2083,2087.75,2081.75,2087.5,84220
ESU16,2016-07-07 14:30,7,2087.25,2091.75,2086.5,2090.75,147855
ESU16,2016-07-07 15:00,7,2090.75,2092.25,2089.75,2092.25,64878
ESU16,2016-07-07 15:30,7,2092,2092.5,2091,2092.25,5575
ESU16,2016-07-07 16:00,7,2092.25,2092.25,2092.25,2092.25,1
ESU16,2016-07-07 17:00,8,2092,2092.25,2090.5,2091.5,2653
ESU16,2016-07-07 17:30,8,2091.5,2092,2091.25,2091.75,1236
ESU16,2016-07-07 18:00,8,2091.75,2092.25,2091.5,2092.25,841
ESU16,2016-07-07 18:30,8,2092.5,2093,2091.5,2091.75,1652
ESU16,2016-07-07 19:00,8,2091.75,2093,2091.25,2092.75,2807
ESU16,2016-07-07 19:30,8,2092.5,2094,2092.25,2092.75,2111
ESU16,2016-07-07 20:00,8,2092.75,2093.5,2092.25,2093,1347
ESU16,2016-07-07 20:30,8,2093.25,2094,2092.25,2093.5,2276
ESU16,2016-07-07 21:00,8,2093.75,2093.75,2091,2091.5,2919
ESU16,2016-07-07 21:30,8,2091.5,2091.5,2089.5,2090.5,2587
ESU16,2016-07-07 22:00,8,2090.5,2091.25,2090.5,2091,778
ESU16,2016-07-07 22:30,8,2090.75,2090.75,2088.25,2089,3166
ESU16,2016-07-07 23:00,8,2089,2089.25,2087.5,2088.75,2815
ESU16,2016-07-07 23:30,8,2088.5,2089.5,2088,2089,1618
ESU16,2016-07-08 00:00,8,2089,2090,2088.75,2089.25,1350
ESU16,2016-07-08 00:30,8,2089.25,2090.25,2088.25,2089.5,1474
ESU16,2016-07-08 01:00,8,2089.25,2091.25,2088.75,2090.25,4048
ESU16,2016-07-08 01:30,8,2090.25,2090.75,2089.75,2090.5,3463
ESU16,2016-07-08 02:00,8,2090.75,2097,2089,2095,26153
ESU16,2016-07-08 02:30,8,2094.75,2097.25,2094.25,2094.75,10192
ESU16,2016-07-08 03:00,8,2095,2097.25,2094.5,2095.75,9467
ESU16,2016-07-08 03:30,8,2095.5,2095.75,2092,2093.25,10591
ESU16,2016-07-08 04:00,8,2093.25,2094,2090.25,2092.75,11178
ESU16,2016-07-08 04:30,8,2093,2096.5,2093,2096,10909
ESU16,2016-07-08 05:00,8,2096,2096.5,2094.25,2095.5,7205
ESU16,2016-07-08 05:30,8,2095.75,2097.5,2095.25,2097.25,6685
ESU16,2016-07-08 06:00,8,2097.25,2098.5,2095.75,2097.5,12292
ESU16,2016-07-08 06:30,8,2097.75,2098.75,2097,2097.5,10960
ESU16,2016-07-08 07:00,8,2097.5,2098,2096.5,2096.75,14663
ESU16,2016-07-08 07:30,8,2097,2110,2097,2108.25,130639
ESU16,2016-07-08 08:00,8,2108.25,2109,2103.5,2106.5,86428
ESU16,2016-07-08 08:30,8,2106.25,2110.75,2103.5,2109.5,274686
ESU16,2016-07-08 09:00,8,2109.25,2113.75,2109,2111.75,192619
ESU16,2016-07-08 09:30,8,2111.75,2115.5,2110.25,2115,124894
ESU16,2016-07-08 10:00,8,2115,2118.5,2114.25,2117.5,106144
ESU16,2016-07-08 10:30,8,2117.5,2118.25,2116.25,2117.25,80213
ESU16,2016-07-08 11:00,8,2117.25,2118.25,2116.25,2116.5,50936
ESU16,2016-07-08 11:30,8,2116.25,2118.25,2116,2117.75,42259
ESU16,2016-07-08 12:00,8,2117.75,2119.75,2117.5,2119.75,47917
ESU16,2016-07-08 12:30,8,2119.5,2120.75,2119.25,2120,56402
ESU16,2016-07-08 13:00,8,2119.75,2123,2119.25,2122.5,75392
ESU16,2016-07-08 13:30,8,2122.25,2125.5,2122.25,2123.25,105380
ESU16,2016-07-08 14:00,8,2123.25,2123.75,2121,2121.5,76125
ESU16,2016-07-08 14:30,8,2121.25,2123.75,2119.75,2122.25,211109
ESU16,2016-07-08 15:00,8,2122.25,2122.5,2119.75,2119.75,92749
ESU16,2016-07-08 15:30,8,2120,2121,2119.75,2120.75,10403
ESU16,2016-07-10 17:00,11,2120.25,2120.75,2120,2120.5,6292
ESU16,2016-07-10 17:30,11,2120.5,2120.5,2120,2120.5,1583
ESU16,2016-07-10 18:00,11,2120.5,2122.25,2120,2122,2241
ESU16,2016-07-10 18:30,11,2122,2122.25,2121.5,2122,1796
ESU16,2016-07-10 19:00,11,2121.75,2123.75,2121.75,2123,6207
ESU16,2016-07-10 19:30,11,2123,2123.75,2122.25,2123.5,3551
ESU16,2016-07-10 20:00,11,2123.5,2124.75,2123,2124.5,4023
ESU16,2016-07-10 20:30,11,2124.25,2124.5,2122.5,2122.5,3631
ESU16,2016-07-10 21:00,11,2122.75,2126,2122.5,2125,5444
ESU16,2016-07-10 21:30,11,2125.25,2133,2124.5,2131,17221
ESU16,2016-07-10 22:00,11,2131,2131.25,2129,2129.25,3577
ESU16,2016-07-10 22:30,11,2129.25,2129.25,2128,2128.5,3539
ESU16,2016-07-10 23:00,11,2128.5,2129,2127.75,2129,1818
ESU16,2016-07-10 23:30,11,2128.75,2129.25,2128,2128.25,1373
ESU16,2016-07-11 00:00,11,2128,2129.25,2127.75,2129,3567
ESU16,2016-07-11 00:30,11,2129,2129.5,2128.25,2129,3249
ESU16,2016-07-11 01:00,11,2128.75,2130.25,2128.5,2129.75,8554
ESU16,2016-07-11 01:30,11,2129.5,2129.75,2127.5,2127.5,5527
ESU16,2016-07-11 02:00,11,2127.75,2130.75,2126.25,2129.75,19377
ESU16,2016-07-11 02:30,11,2129.75,2130.25,2126.5,2126.5,13723
ESU16,2016-07-11 03:00,11,2126.5,2128.75,2126.25,2127,11916
ESU16,2016-07-11 03:30,11,2126.75,2128,2124.75,2125,13755
ESU16,2016-07-11 04:00,11,2124.75,2127.5,2122.75,2127,14137
ESU16,2016-07-11 04:30,11,2127,2129,2127,2128,9986
ESU16,2016-07-11 05:00,11,2127.75,2129,2124.25,2125.25,11600
ESU16,2016-07-11 05:30,11,2125,2127.75,2123.5,2127.25,12657
ESU16,2016-07-11 06:00,11,2127.5,2129.25,2127.5,2129,13865
ESU16,2016-07-11 06:30,11,2128.75,2129.5,2127.25,2128.25,10988
ESU16,2016-07-11 07:00,11,2128.25,2128.75,2127,2127.75,13049
ESU16,2016-07-11 07:30,11,2127.75,2129.5,2127.5,2128.75,18453
ESU16,2016-07-11 08:00,11,2129,2129.75,2127.5,2127.5,27363
ESU16,2016-07-11 08:30,11,2127.5,2132.5,2127.25,2130.25,231877
ESU16,2016-07-11 09:00,11,2130.25,2131,2125.25,2127.25,156938
ESU16,2016-07-11 09:30,11,2127.25,2132.25,2127,2132,98077
ESU16,2016-07-11 10:00,11,2132,2134.25,2131.75,2133.25,101674
ESU16,2016-07-11 10:30,11,2133,2134.75,2132.75,2133.75,76758
ESU16,2016-07-11 11:00,11,2133.75,2134.25,2132.75,2134,33154
ESU16,2016-07-11 11:30,11,2134.25,2136.75,2134,2136,57201
ESU16,2016-07-11 12:00,11,2136,2136.25,2133.75,2134.25,46937
ESU16,2016-07-11 12:30,11,2134.25,2135.75,2133.5,2133.5,46460
ESU16,2016-07-11 13:00,11,2133.5,2134.5,2133,2134,47517
ESU16,2016-07-11 13:30,11,2134,2135,2133,2133,40303
ESU16,2016-07-11 14:00,11,2133,2135.75,2133,2133.5,47856
ESU16,2016-07-11 14:30,11,2133.5,2133.75,2129.25,2130,129454
ESU16,2016-07-11 15:00,11,2130,2131,2128.75,2130.5,64665
ESU16,2016-07-11 15:30,11,2130.5,2131.25,2130.25,2130.5,4672
ESU16,2016-07-11 17:00,12,2130.75,2131.25,2130,2130.25,2377
ESU16,2016-07-11 17:30,12,2130.25,2130.5,2129.5,2130.25,919
ESU16,2016-07-11 18:00,12,2130.25,2130.75,2130.25,2130.5,646
ESU16,2016-07-11 18:30,12,2130.5,2130.75,2129.25,2129.75,1799
ESU16,2016-07-11 19:00,12,2129.75,2130.5,2128.5,2130,4387
ESU16,2016-07-11 19:30,12,2129.75,2130.75,2129.25,2130.25,2896
ESU16,2016-07-11 20:00,12,2130.25,2131,2129,2131,3183
ESU16,2016-07-11 20:30,12,2131,2132.5,2130,2130,5058
ESU16,2016-07-11 21:00,12,2130.25,2131.75,2129.5,2131.5,3798
ESU16,2016-07-11 21:30,12,2131.5,2132.75,2131.25,2131.25,2528
ESU16,2016-07-11 22:00,12,2131.5,2132,2130.75,2131.25,1462
ESU16,2016-07-11 22:30,12,2131.25,2131.75,2130.5,2131.25,1967
ESU16,2016-07-11 23:00,12,2131,2132.5,2131,2132.25,1192
ESU16,2016-07-11 23:30,12,2132.25,2132.75,2130.75,2131,2235
ESU16,2016-07-12 00:00,12,2131,2132,2130.25,2130.75,2994
ESU16,2016-07-12 00:30,12,2131,2131,2129.75,2130.75,2834
ESU16,2016-07-12 01:00,12,2130.75,2132,2130.5,2132,4424
ESU16,2016-07-12 01:30,12,2131.75,2135,2131.75,2134.75,7455
ESU16,2016-07-12 02:00,12,2134.5,2138.25,2133.5,2137.25,24469
ESU16,2016-07-12 02:30,12,2137.25,2137.75,2133.75,2134.5,21388
ESU16,2016-07-12 03:00,12,2134.75,2140,2134,2139.75,21823
ESU16,2016-07-12 03:30,12,2139.75,2141.5,2138.5,2140,19387
ESU16,2016-07-12 04:00,12,2139.75,2141,2139,2140.5,11829
ESU16,2016-07-12 04:30,12,2140.75,2141,2139.25,2139.5,13072
ESU16,2016-07-12 05:00,12,2139.75,2140.25,2139,2139.75,9502
ESU16,2016-07-12 05:30,12,2139.75,2141.75,2139.5,2140.5,12811
ESU16,2016-07-12 06:00,12,2140.25,2141,2139.5,2140.5,14954
ESU16,2016-07-12 06:30,12,2140.5,2140.75,2139.75,2140.25,8186
ESU16,2016-07-12 07:00,12,2140.5,2141.5,2139,2140,17980
ESU16,2016-07-12 07:30,12,2140,2141.5,2139.75,2140.75,19413
ESU16,2016-07-12 08:00,12,2141,2142.25,2140.25,2141,26476
ESU16,2016-07-12 08:30,12,2141.25,2145.25,2140.75,2142.25,254795
ESU16,2016-07-12 09:00,12,2142,2143,2138.25,2140.5,184528
ESU16,2016-07-12 09:30,12,2140.5,2142.5,2139.75,2142.25,91470
ESU16,2016-07-12 10:00,12,2142,2145.25,2141.25,2144.75,92597
ESU16,2016-07-12 10:30,12,2144.75,2147.25,2144.5,2146.75,104615
ESU16,2016-07-12 11:00,12,2146.75,2148.5,2146.25,2148.25,58728
ESU16,2016-07-12 11:30,12,2148.25,2149,2146.25,2147.25,83185
ESU16,2016-07-12 12:00,12,2147.25,2148,2146.75,2148,44779
ESU16,2016-07-12 12:30,12,2147.75,2149,2145.5,2146,71844
ESU16,2016-07-12 13:00,12,2145.75,2148.75,2145.75,2147.75,57189
ESU16,2016-07-12 13:30,12,2147.75,2149.25,2146.25,2146.5,71131
ESU16,2016-07-12 14:00,12,2146.5,2148,2144.75,2146.25,76213
ESU16,2016-07-12 14:30,12,2146.25,2147.75,2144.5,2145.5,147387
ESU16,2016-07-12 15:00,12,2145.25,2146.25,2144,2146,68801
ESU16,2016-07-12 15:30,12,2146,2146,2145.25,2146,7183
ESU16,2016-07-12 17:00,13,2145.75,2146.25,2144.25,2145.5,3496
ESU16,2016-07-12 17:30,13,2145.25,2145.5,2144.75,2144.75,883
ESU16,2016-07-12 18:00,13,2145,2146,2144.75,2145.25,1129
ESU16,2016-07-12 18:30,13,2145.25,2145.75,2145,2145.25,1065
ESU16,2016-07-12 19:00,13,2145,2145.25,2143.75,2143.75,4569
ESU16,2016-07-12 19:30,13,2143.75,2145.75,2143.75,2145.25,2277
ESU16,2016-07-12 20:00,13,2145.5,2145.5,2144,2144.25,3012
ESU16,2016-07-12 20:30,13,2144.25,2145.25,2143.5,2144,5248
ESU16,2016-07-12 21:00,13,2144,2144.75,2142.75,2142.75,5170
ESU16,2016-07-12 21:30,13,2143,2143.75,2142,2143.5,2881
ESU16,2016-07-12 22:00,13,2143.25,2143.75,2142.5,2143.75,1516
ESU16,2016-07-12 22:30,13,2143.5,2144,2142.75,2143.5,2080
ESU16,2016-07-12 23:00,13,2143.75,2144,2142.75,2143.5,1191
ESU16,2016-07-12 23:30,13,2143.5,2145.25,2142.5,2144.25,4037
ESU16,2016-07-13 00:00,13,2144.25,2144.25,2142.25,2143.25,2699
ESU16,2016-07-13 00:30,13,2143.25,2143.5,2142.5,2142.75,1791
ESU16,2016-07-13 01:00,13,2143,2144,2142.25,2142.75,4803
ESU16,2016-07-13 01:30,13,2142.75,2144.5,2142.75,2143.75,4431
ESU16,2016-07-13 02:00,13,2144,2147,2143.75,2144.5,22152
ESU16,2016-07-13 02:30,13,2144.25,2146.25,2142.5,2144.5,15615
ESU16,2016-07-13 03:00,13,2144.5,2146,2143.25,2144,10057
ESU16,2016-07-13 03:30,13,2144.25,2146.5,2144,2145.75,9757
ESU16,2016-07-13 04:00,13,2145.75,2147.25,2144.75,2146.75,8122
ESU16,2016-07-13 04:30,13,2146.5,2148,2146.5,2147.25,8975
ESU16,2016-07-13 05:00,13,2147.5,2148.75,2146.5,2147.5,11142
ESU16,2016-07-13 05:30,13,2147.75,2148.75,2147.5,2147.5,8369
ESU16,2016-07-13 06:00,13,2147.25,2147.75,2146.25,2146.5,7472
ESU16,2016-07-13 06:30,13,2146.75,2147.25,2146,2147.25,7492
ESU16,2016-07-13 07:00,13,2147.25,2149.25,2147.25,2149,11588
ESU16,2016-07-13 07:30,13,2149,2152.25,2148.75,2151.5,36865
ESU16,2016-07-13 08:00,13,2151.25,2151.75,2150.25,2150.75,32706
ESU16,2016-07-13 08:30,13,2150.75,2150.75,2143.5,2144.75,206127
ESU16,2016-07-13 09:00,13,2144.75,2147.75,2144.5,2145.25,111925
ESU16,2016-07-13 09:30,13,2145.5,2148,2143.75,2146.75,128294
ESU16,2016-07-13 10:00,13,2146.75,2148,2143.25,2144,111468
ESU16,2016-07-13 10:30,13,2144,2144.25,2139.5,2141.75,121909
ESU16,2016-07-13 11:00,13,2141.5,2143.75,2141.5,2142.5,71744
ESU16,2016-07-13 11:30,13,2142.5,2143.75,2141.25,2143.5,57629
ESU16,2016-07-13 12:00,13,2143.75,2145.5,2142.75,2143,70958
ESU16,2016-07-13 12:30,13,2142.75,2145.75,2142,2143.25,74683
ESU16,2016-07-13 13:00,13,2143.25,2147,2142,2146.5,74312
ESU16,2016-07-13 13:30,13,2146.75,2147.5,2145.25,2146.25,87137
ESU16,2016-07-13 14:00,13,2146.25,2147.75,2144.5,2145.25,67059
ESU16,2016-07-13 14:30,13,2145.5,2147.5,2145,2145.25,124154
ESU16,2016-07-13 15:00,13,2145.25,2146.25,2145,2145.75,49228
ESU16,2016-07-13 15:30,13,2145.75,2146,2145.5,2145.75,7058
ESU16,2016-07-13 17:00,14,2145.25,2145.5,2143,2143.5,3759
ESU16,2016-07-13 17:30,14,2143.25,2144.25,2143.25,2144,1416
ESU16,2016-07-13 18:00,14,2144,2144.5,2143.75,2144,814
ESU16,2016-07-13 18:30,14,2144,2144.25,2143.75,2143.75,631
ESU16,2016-07-13 19:00,14,2143.75,2144.5,2143,2143.25,2600
ESU16,2016-07-13 19:30,14,2143.25,2143.75,2142.75,2143.25,1461
ESU16,2016-07-13 20:00,14,2143.25,2144,2143,2143.5,1953
ESU16,2016-07-13 20:30,14,2143.5,2144.5,2143,2143.75,3490
ESU16,2016-07-13 21:00,14,2143.75,2145,2143.75,2145,2775
ESU16,2016-07-13 21:30,14,2144.75,2145.25,2144.5,2145,1283
ESU16,2016-07-13 22:00,14,2145,2146.5,2145,2145.75,2560
ESU16,2016-07-13 22:30,14,2146,2146.25,2144.75,2145.25,2403
ESU16,2016-07-13 23:00,14,2145.25,2146.5,2145,2146,1615
ESU16,2016-07-13 23:30,14,2146,2146.25,2145.25,2145.75,1190
ESU16,2016-07-14 00:00,14,2146,2148,2145.75,2147.5,4246
ESU16,2016-07-14 00:30,14,2147.25,2148.5,2146.25,2148.5,4715
ESU16,2016-07-14 01:00,14,2148.25,2157.25,2147.75,2156.5,24199
ESU16,2016-07-14 01:30,14,2156.5,2157.25,2154.75,2156.5,15546
ESU16,2016-07-14 02:00,14,2156.5,2161.5,2155.5,2159,38699
ESU16,2016-07-14 02:30,14,2159,2160,2157.75,2159.25,16267
ESU16,2016-07-14 03:00,14,2159.25,2160.75,2159,2159.25,13878
ESU16,2016-07-14 03:30,14,2159,2159.75,2159,2159.25,10002
ESU16,2016-07-14 04:00,14,2159.25,2161.5,2159,2159.5,13369
ESU16,2016-07-14 04:30,14,2159.75,2168,2159.5,2167.25,32503
ESU16,2016-07-14 05:00,14,2167.25,2167.25,2161.25,2162,25813
ESU16,2016-07-14 05:30,14,2162,2162.5,2160.5,2162.5,16226
ESU16,2016-07-14 06:00,14,2162.5,2162.5,2155.75,2160.75,61645
ESU16,2016-07-14 06:30,14,2160.5,2165.25,2160.5,2164.25,37452
ESU16,2016-07-14 07:00,14,2164.25,2164.5,2161.75,2162.5,24020
ESU16,2016-07-14 07:30,14,2162.75,2163.75,2161,2163.25,33137
ESU16,2016-07-14 08:00,14,2163,2163.25,2160.25,2160.25,38534
ESU16,2016-07-14 08:30,14,2160.25,2161.5,2155.5,2159,237294
ESU16,2016-07-14 09:00,14,2158.75,2163,2158.5,2160.25,182151
ESU16,2016-07-14 09:30,14,2160.25,2162.5,2157.5,2158.75,110066
ESU16,2016-07-14 10:00,14,2158.75,2161.75,2158.5,2159.75,96593
ESU16,2016-07-14 10:30,14,2159.75,2159.75,2157,2157.5,85755
ESU16,2016-07-14 11:00,14,2157.5,2159.5,2156.25,2156.75,56091
ESU16,2016-07-14 11:30,14,2156.75,2158.75,2156.5,2157.5,42556
ESU16,2016-07-14 12:00,14,2157.25,2157.5,2152.75,2153,68282
ESU16,2016-07-14 12:30,14,2153,2155.5,2153,2154.5,50711
ESU16,2016-07-14 13:00,14,2154.25,2157.5,2153.5,2157.25,53716
ESU16,2016-07-14 13:30,14,2157.25,2158.5,2156.25,2157.5,49115
ESU16,2016-07-14 14:00,14,2157.25,2160.75,2156.75,2160.25,72964
ESU16,2016-07-14 14:30,14,2160.25,2160.75,2156.5,2157,147757
ESU16,2016-07-14 15:00,14,2157,2157.5,2155,2157.5,70280
ESU16,2016-07-14 15:30,14,2157.25,2158.75,2156.75,2157.75,9733
ESU16,2016-07-14 17:00,15,2156.5,2157.25,2154.25,2154.25,5863
ESU16,2016-07-14 17:30,15,2154.25,2155,2153.5,2154.25,3244
ESU16,2016-07-14 18:00,15,2154.25,2154.25,2152.75,2153.25,2828
ESU16,2016-07-14 18:30,15,2153,2154,2152.5,2153.75,2970
ESU16,2016-07-14 19:00,15,2153.75,2154.75,2151.25,2151.5,6722
ESU16,2016-07-14 19:30,15,2151.5,2152.5,2151.25,2151.75,3828
ESU16,2016-07-14 20:00,15,2151.75,2153.5,2151.5,2152.75,2757
ESU16,2016-07-14 20:30,15,2152.75,2154,2152.75,2153.5,2396
ESU16,2016-07-14 21:00,15,2153.75,2159,2153.75,2157.5,9898
ESU16,2016-07-14 21:30,15,2157.5,2158.5,2157.5,2157.75,1810
ESU16,2016-07-14 22:00,15,2158,2158.75,2157.25,2157.5,2141
ESU16,2016-07-14 22:30,15,2157.5,2157.5,2156.25,2157,1697
ESU16,2016-07-14 23:00,15,2157,2158.25,2156.25,2157,2043
ESU16,2016-07-14 23:30,15,2157,2157,2154.25,2154.75,4925
ESU16,2016-07-15 00:00,15,2154.75,2155,2153.25,2154,4121
ESU16,2016-07-15 00:30,15,2154,2154,2152.5,2152.75,3205
ESU16,2016-07-15 01:00,15,2152.75,2154.75,2152,2152.75,5221
ESU16,2016-07-15 01:30,15,2153,2153.75,2151.5,2152.75,4659
ESU16,2016-07-15 02:00,15,2153,2155.5,2151.5,2154,14071
ESU16,2016-07-15 02:30,15,2154,2156.75,2153,2154.75,11886
ESU16,2016-07-15 03:00,15,2154.5,2157,2153.5,2155,12359
ESU16,2016-07-15 03:30,15,2155,2155.25,2152.75,2154,9557
ESU16,2016-07-15 04:00,15,2154.25,2154.75,2151.5,2154.5,12597
ESU16,2016-07-15 04:30,15,2154.25,2156,2153.25,2155.25,12043
ESU16,2016-07-15 05:00,15,2155.25,2157,2154.75,2156.5,11034
ESU16,2016-07-15 05:30,15,2156.5,2156.75,2153.5,2153.75,13528
ESU16,2016-07-15 06:00,15,2153.75,2157.25,2153.75,2157.25,14285
ESU16,2016-07-15 06:30,15,2157,2159.25,2156.75,2159,17839
ESU16,2016-07-15 07:00,15,2159,2159.75,2157.25,2157.75,21146
ESU16,2016-07-15 07:30,15,2158,2162,2158,2160.75,42358
ESU16,2016-07-15 08:00,15,2161,2164.75,2159,2163.75,75411
ESU16,2016-07-15 08:30,15,2163.75,2164.25,2158.25,2159.25,192545
ESU16,2016-07-15 09:00,15,2159,2161,2156.75,2159.25,131121
ESU16,2016-07-15 09:30,15,2159.25,2160.5,2158.5,2159.25,54113
ESU16,2016-07-15 10:00,15,2159.25,2159.5,2153.75,2154.25,105979
ESU16,2016-07-15 10:30,15,2154.5,2155.5,2151.5,2152.5,86928
ESU16,2016-07-15 11:00,15,2152.5,2154,2151.5,2152.5,49484
ESU16,2016-07-15 11:30,15,2152.75,2153,2149,2150.25,66856
ESU16,2016-07-15 12:00,15,2150.25,2153.75,2150.25,2153,40777
ESU16,2016-07-15 12:30,15,2153,2154.5,2152,2153.25,37968
ESU16,2016-07-15 13:00,15,2153.25,2154.5,2151.5,2152.75,35358
ESU16,2016-07-15 13:30,15,2152.5,2155,2152.25,2154.25,52868
ESU16,2016-07-15 14:00,15,2154.25,2156.25,2153.25,2155.75,41938
ESU16,2016-07-15 14:30,15,2155.75,2157.25,2154,2154.25,126572
ESU16,2016-07-15 15:00,15,2154.5,2155.5,2152,2152.5,81930
ESU16,2016-07-15 15:30,15,2151,2151.25,2143.25,2146,45674
ESU16,2016-07-17 17:00,18,2154.5,2160.75,2153.5,2159.75,18967
ESU16,2016-07-17 17:30,18,2159.75,2160.25,2158.5,2159,3716
ESU16,2016-07-17 18:00,18,2158.75,2159.25,2155.75,2155.75,5240
ESU16,2016-07-17 18:30,18,2155.75,2156.5,2155.25,2156,2838
ESU16,2016-07-17 19:00,18,2156,2156.75,2155.5,2156.25,1827
ESU16,2016-07-17 19:30,18,2156,2157,2155.75,2155.75,1921
ESU16,2016-07-17 20:00,18,2156,2158.25,2155.75,2157.5,2856
ESU16,2016-07-17 20:30,18,2157.75,2158.5,2155.75,2156,3096
ESU16,2016-07-17 21:00,18,2156.25,2158,2155.75,2157.5,2882
ESU16,2016-07-17 21:30,18,2157.25,2157.75,2155.5,2156,1680
ESU16,2016-07-17 22:00,18,2156,2157,2155.5,2155.5,2486
ESU16,2016-07-17 22:30,18,2155.5,2156.25,2155.25,2156,1917
ESU16,2016-07-17 23:00,18,2156,2156.25,2155,2156,2163
ESU16,2016-07-17 23:30,18,2156,2156.25,2155.75,2156.25,685
ESU16,2016-07-18 00:00,18,2156,2158.25,2155.5,2157.75,4084
ESU16,2016-07-18 00:30,18,2158,2158.75,2157.75,2158,2006
ESU16,2016-07-18 01:00,18,2158.25,2159.5,2157,2158.5,5299
ESU16,2016-07-18 01:30,18,2158.25,2160.5,2158.25,2159.25,5013
ESU16,2016-07-18 02:00,18,2159,2163.25,2157.75,2162,19935
ESU16,2016-07-18 02:30,18,2162.25,2162.5,2158.25,2160.25,10579
ESU16,2016-07-18 03:00,18,2160.25,2160.25,2156.5,2158.75,12193
ESU16,2016-07-18 03:30,18,2158.75,2160.5,2157.75,2160.25,9244
ESU16,2016-07-18 04:00,18,2160.5,2160.75,2157.5,2158.25,7173
ESU16,2016-07-18 04:30,18,2158.5,2158.75,2155.5,2156.25,9868
ESU16,2016-07-18 05:00,18,2156.5,2158,2155.75,2155.75,6716
ESU16,2016-07-18 05:30,18,2155.5,2157.5,2154.25,2157,9895
ESU16,2016-07-18 06:00,18,2157,2157.75,2156.25,2156.5,7903
ESU16,2016-07-18 06:30,18,2156.75,2160,2156.5,2160,13880
ESU16,2016-07-18 07:00,18,2160,2160,2157.75,2158.5,11428
ESU16,2016-07-18 07:30,18,2158.25,2158.5,2155.25,2155.75,20894
ESU16,2016-07-18 08:00,18,2155.75,2157,2154.75,2156,29602
ESU16,2016-07-18 08:30,18,2155.75,2157.25,2152.75,2156,166723
ESU16,2016-07-18 09:00,18,2155.75,2159.75,2155.5,2159.25,98671
ESU16,2016-07-18 09:30,18,2159.25,2161.5,2159,2160.75,90971
ESU16,2016-07-18 10:00,18,2161,2162,2159.75,2160,70465
ESU16,2016-07-18 10:30,18,2160,2161.75,2159,2160.5,54188
ESU16,2016-07-18 11:00,18,2160.5,2160.75,2158.5,2159.25,43022
ESU16,2016-07-18 11:30,18,2159.25,2159.5,2157.75,2159.25,42750
ESU16,2016-07-18 12:00,18,2159.25,2160,2157.25,2159.25,39750
ESU16,2016-07-18 12:30,18,2159.25,2161.25,2158.75,2160.75,35610
ESU16,2016-07-18 13:00,18,2160.75,2161.25,2159.25,2161,33476
ESU16,2016-07-18 13:30,18,2160.75,2162,2160.25,2162,44002
ESU16,2016-07-18 14:00,18,2161.75,2162.5,2160.25,2161,49420
ESU16,2016-07-18 14:30,18,2161,2162.25,2160,2160.25,92098
ESU16,2016-07-18 15:00,18,2160.25,2160.5,2158.25,2159.25,76906
ESU16,2016-07-18 15:30,18,2159.75,2161,2159.25,2160.25,9893
ESU16,2016-07-18 17:00,19,2160,2160.75,2159.5,2160.5,2485
ESU16,2016-07-18 17:30,19,2160.75,2160.75,2160.25,2160.5,698
ESU16,2016-07-18 18:00,19,2160.5,2160.5,2159.75,2160,536
ESU16,2016-07-18 18:30,19,2160.25,2160.5,2159.75,2160.25,774
ESU16,2016-07-18 19:00,19,2160.5,2160.5,2159.25,2160,2336
ESU16,2016-07-18 19:30,19,2160,2160.25,2158.5,2158.75,1802
ESU16,2016-07-18 20:00,19,2158.75,2159,2157,2157.5,3024
ESU16,2016-07-18 20:30,19,2157.5,2157.75,2155.5,2155.5,4733
ESU16,2016-07-18 21:00,19,2155.5,2156.75,2155.25,2156.25,2289
ESU16,2016-07-18 21:30,19,2156.25,2157.5,2156,2156.75,1563
ESU16,2016-07-18 22:00,19,2157,2157.25,2156.5,2156.75,776
ESU16,2016-07-18 22:30,19,2157,2157.5,2156.5,2157.5,1378
ESU16,2016-07-18 23:00,19,2157.5,2157.5,2156.5,2156.5,754
ESU16,2016-07-18 23:30,19,2156.5,2158,2156.5,2157.5,1870
ESU16,2016-07-19 00:00,19,2157.75,2158.25,2156.5,2157.25,2722
ESU16,2016-07-19 00:30,19,2157.25,2158.25,2157.25,2157.75,2015
ESU16,2016-07-19 01:00,19,2157.75,2158.25,2155.75,2156.5,4631
ESU16,2016-07-19 01:30,19,2156.25,2157.5,2155.75,2156.75,3984
ESU16,2016-07-19 02:00,19,2156.75,2158.25,2154.5,2155.25,20719
ESU16,2016-07-19 02:30,19,2155.25,2156,2153,2153,16287
ESU16,2016-07-19 03:00,19,2153.25,2154,2151.25,2153.75,13563
ESU16,2016-07-19 03:30,19,2154,2154.75,2152,2153.25,7974
ESU16,2016-07-19 04:00,19,2153.25,2154.5,2152.5,2153.75,7753
ESU16,2016-07-19 04:30,19,2153.75,2154.5,2153.25,2153.25,4842
ESU16,2016-07-19 05:00,19,2153.25,2153.75,2152.5,2152.75,5196
ESU16,2016-07-19 05:30,19,2153,2155.5,2152.75,2155.25,9531
ESU16,2016-07-19 06:00,19,2155.5,2155.75,2154.25,2155.5,9193
ESU16,2016-07-19 06:30,19,2155.75,2156.5,2155.25,2155.25,18650
ESU16,2016-07-19 07:00,19,2155.5,2156.25,2154.5,2155.25,15349
ESU16,2016-07-19 07:30,19,2155.25,2157.25,2155,2155,19656
ESU16,2016-07-19 08:00,19,2155.25,2155.75,2154,2155.5,24097
ESU16,2016-07-19 08:30,19,2155.25,2158,2153.25,2154.75,183838
ESU16,2016-07-19 09:00,19,2154.75,2157.5,2153.25,2156.5,103450
ESU16,2016-07-19 09:30,19,2156.5,2157,2154.25,2156.5,62016
ESU16,2016-07-19 10:00,19,2156.75,2158.5,2155.5,2156.75,89853
ESU16,2016-07-19 10:30,19,2156.5,2157.5,2153,2154,63661
ESU16,2016-07-19 11:00,19,2154,2155,2153,2154.5,33597
ESU16,2016-07-19 11:30,19,2154.25,2156.25,2153.5,2155.75,52095
ESU16,2016-07-19 12:00,19,2155.75,2155.75,2152.75,2153.25,46498
ESU16,2016-07-19 12:30,19,2153,2154.5,2152.25,2153,31871
ESU16,2016-07-19 13:00,19,2153.25,2155.75,2153,2155.25,34567
ESU16,2016-07-19 13:30,19,2155,2156.25,2154.5,2154.75,36021
ESU16,2016-07-19 14:00,19,2154.75,2156.25,2154,2155.25,39086
ESU16,2016-07-19 14:30,19,2155.5,2158,2155,2157.75,77331
ESU16,2016-07-19 15:00,19,2157.75,2160,2157.75,2158,73850
ESU16,2016-07-19 15:30,19,2158.25,2159.5,2158,2159,6189
ESU16,2016-07-19 17:00,20,2159,2159.75,2159,2159.5,2146
ESU16,2016-07-19 17:30,20,2159.5,2159.75,2158.25,2158.5,1575
ESU16,2016-07-19 18:00,20,2158.5,2158.75,2158,2158.75,905
ESU16,2016-07-19 18:30,20,2158.75,2159,2157.75,2158,1204
ESU16,2016-07-19 19:00,20,2158,2158.5,2156.75,2157,2508
ESU16,2016-07-19 19:30,20,2157.25,2157.25,2155.5,2155.75,2576
ESU16,2016-07-19 20:00,20,2156,2156.5,2155.25,2156.25,3235
ESU16,2016-07-19 20:30,20,2156.25,2156.75,2155.5,2156,2558
ESU16,2016-07-19 21:00,20,2156.25,2156.5,2155.25,2156.5,1877
ESU16,2016-07-19 21:30,20,2156.25,2156.5,2155.25,2155.5,1578
ESU16,2016-07-19 22:00,20,2155.5,2156.75,2155.5,2156.5,1066
ESU16,2016-07-19 22:30,20,2156.25,2157.25,2156,2156.75,1520
ESU16,2016-07-19 23:00,20,2157,2157,2156.5,2157,668
ESU16,2016-07-19 23:30,20,2157,2157.5,2156.75,2157.25,845
ESU16,2016-07-20 00:00,20,2157.25,2158,2157,2157.25,1443
ESU16,2016-07-20 00:30,20,2157.25,2158.5,2157,2158.5,2285
ESU16,2016-07-20 01:00,20,2158.5,2161.5,2158.25,2161.25,7198
ESU16,2016-07-20 01:30,20,2161.25,2161.75,2160.25,2161.25,4866
ESU16,2016-07-20 02:00,20,2161.25,2162.75,2158.5,2160.5,17507
ESU16,2016-07-20 02:30,20,2160.5,2161.75,2159.75,2161.5,9123
ESU16,2016-07-20 03:00,20,2161.5,2162,2160.5,2161.5,7698
ESU16,2016-07-20 03:30,20,2161.5,2165,2161.25,2163.75,14261
ESU16,2016-07-20 04:00,20,2163.5,2167,2163.5,2166.5,19078
ESU16,2016-07-20 04:30,20,2166.5,2167.25,2166.25,2166.5,7611
ESU16,2016-07-20 05:00,20,2166.5,2167,2166,2166,6203
ESU16,2016-07-20 05:30,20,2166.25,2166.25,2165.5,2165.75,3978
ESU16,2016-07-20 06:00,20,2165.5,2166,2164.75,2165,8187
ESU16,2016-07-20 06:30,20,2165,2165.5,2164,2164.5,8210
ESU16,2016-07-20 07:00,20,2164.5,2164.5,2163.5,2164.5,13227
ESU16,2016-07-20 07:30,20,2164.25,2164.5,2162.5,2163,16700
ESU16,2016-07-20 08:00,20,2163.25,2164.5,2162.75,2163.5,20713
ESU16,2016-07-20 08:30,20,2163.5,2164,2158.5,2161.25,152388
ESU16,2016-07-20 09:00,20,2161.25,2165.25,2160,2164.25,110452
ESU16,2016-07-20 09:30,20,2164.25,2167.75,2163.5,2167.25,100695
ESU16,2016-07-20 10:00,20,2167.5,2169.75,2166.75,2169.5,88995
ESU16,2016-07-20 10:30,20,2169.5,2169.75,2167.5,2167.75,45792
ESU16,2016-07-20 11:00,20,2167.75,2168,2166.5,2167.5,33512
ESU16,2016-07-20 11:30,20,2167.5,2167.5,2166.5,2167,23786
ESU16,2016-07-20 12:00,20,2167.25,2169,2167,2168.75,29840
ESU16,2016-07-20 12:30,20,2168.5,2169.5,2168.25,2168.5,38550
ESU16,2016-07-20 13:00,20,2168.5,2169.75,2168,2168.5,41786
ESU16,2016-07-20 13:30,20,2168.25,2169.25,2167.5,2167.75,44012
ESU16,2016-07-20 14:00,20,2167.75,2168,2166.25,2166.5,52916
ESU16,2016-07-20 14:30,20,2166.5,2168.75,2166.5,2166.75,95740
ESU16,2016-07-20 15:00,20,2167,2167.75,2166.5,2167.25,62181
ESU16,2016-07-20 15:30,20,2167.5,2169,2167.25,2168.75,8857
ESU16,2016-07-20 17:00,21,2168.25,2168.5,2167.25,2168,2862
ESU16,2016-07-20 17:30,21,2168.25,2168.25,2167.25,2167.25,683
ESU16,2016-07-20 18:00,21,2167.25,2167.75,2166.75,2166.75,1595
ESU16,2016-07-20 18:30,21,2166.75,2167.5,2166.5,2167,1802
ESU16,2016-07-20 19:00,21,2167,2167.75,2166.75,2167.5,1453
ESU16,2016-07-20 19:30,21,2167.5,2167.75,2167,2167.5,1082
ESU16,2016-07-20 20:00,21,2167.25,2167.5,2166.75,2167,898
ESU16,2016-07-20 20:30,21,2167,2168.5,2167,2167.5,3623
ESU16,2016-07-20 21:00,21,2167.75,2168.25,2167.5,2167.5,1162
ESU16,2016-07-20 21:30,21,2167.5,2168,2167.5,2168,708
ESU16,2016-07-20 22:00,21,2167.75,2168,2167.5,2168,907
ESU16,2016-07-20 22:30,21,2168,2168.75,2167.5,2167.75,1940
ESU16,2016-07-20 23:00,21,2167.75,2168.25,2167.5,2167.75,1252
ESU16,2016-07-20 23:30,21,2167.75,2167.75,2167,2167,1968
ESU16,2016-07-21 00:00,21,2167.25,2167.5,2166.25,2167.5,2232
ESU16,2016-07-21 00:30,21,2167.5,2167.75,2166.75,2167,1602
ESU16,2016-07-21 01:00,21,2167.25,2169,2166.75,2168.75,4524
ESU16,2016-07-21 01:30,21,2168.5,2169,2167.5,2168.5,3060
ESU16,2016-07-21 02:00,21,2168.5,2170.25,2166.75,2168,14748
ESU16,2016-07-21 02:30,21,2168.25,2169.5,2166.25,2167.25,11893
ESU16,2016-07-21 03:00,21,2167.5,2168.5,2167,2167.75,7150
ESU16,2016-07-21 03:30,21,2167.75,2168.5,2163.5,2165.5,26557
ESU16,2016-07-21 04:00,21,2165.75,2165.75,2163.75,2164.25,9134
ESU16,2016-07-21 04:30,21,2164,2164.25,2162.75,2164.25,9299
ESU16,2016-07-21 05:00,21,2164,2165.75,2164,2165.5,6753
ESU16,2016-07-21 05:30,21,2165.5,2166.5,2165,2165.5,7746
ESU16,2016-07-21 06:00,21,2165.25,2166.25,2164.75,2166,7028
ESU16,2016-07-21 06:30,21,2166.25,2167,2165.75,2166.5,6039
ESU16,2016-07-21 07:00,21,2166.75,2167,2164.75,2165.5,8833
ESU16,2016-07-21 07:30,21,2165.5,2166.25,2163.75,2165.25,25280
ESU16,2016-07-21 08:00,21,2165.25,2167,2165,2165.5,21491
ESU16,2016-07-21 08:30,21,2165.75,2168.5,2164,2165.5,151121
ESU16,2016-07-21 09:00,21,2165.5,2167.5,2164.25,2165.5,105658
ESU16,2016-07-21 09:30,21,2165.5,2168,2165,2167.75,72450
ESU16,2016-07-21 10:00,21,2167.75,2168,2166.25,2166.5,46365
ESU16,2016-07-21 10:30,21,2166.5,2166.5,2160,2161.75,122607
ESU16,2016-07-21 11:00,21,2161.5,2162.5,2159.5,2160.75,52828
ESU16,2016-07-21 11:30,21,2160.75,2161,2158.75,2159.5,45218
ESU16,2016-07-21 12:00,21,2159.25,2161,2158.25,2160.5,44383
ESU16,2016-07-21 12:30,21,2160.5,2160.5,2156.5,2157.75,55974
ESU16,2016-07-21 13:00,21,2157.75,2158.25,2155.75,2156.75,52005
ESU16,2016-07-21 13:30,21,2156.75,2157.75,2155.25,2156,58741
ESU16,2016-07-21 14:00,21,2156,2156.75,2153.5,2156.5,83979
ESU16,2016-07-21 14:30,21,2156.75,2159.75,2156.25,2158.5,146994
ESU16,2016-07-21 15:00,21,2158.75,2159.25,2157.5,2158.5,54482
ESU16,2016-07-21 15:30,21,2158.5,2159.75,2158,2159.25,7445
ESU16,2016-07-21 17:00,22,2159,2159.5,2158.25,2159.5,2263
ESU16,2016-07-21 17:30,22,2159.5,2159.5,2158,2158.5,1640
ESU16,2016-07-21 18:00,22,2158.75,2159,2157.75,2158,1102
ESU16,2016-07-21 18:30,22,2158.25,2159,2158,2158.5,997
ESU16,2016-07-21 19:00,22,2158.75,2159.25,2158.25,2159,2092
ESU16,2016-07-21 19:30,22,2159.25,2159.5,2158,2158,1978
ESU16,2016-07-21 20:00,22,2158.25,2158.25,2157,2157,4196
ESU16,2016-07-21 20:30,22,2157,2159.25,2156.75,2158,3384
ESU16,2016-07-21 21:00,22,2158.25,2159.25,2157.5,2158.75,1614
ESU16,2016-07-21 21:30,22,2159,2159,2158,2158.25,1114
ESU16,2016-07-21 22:00,22,2158.25,2158.5,2158,2158.25,789
ESU16,2016-07-21 22:30,22,2158.25,2158.5,2157.5,2158.25,948
ESU16,2016-07-21 23:00,22,2158,2158.25,2157,2157,1456
ESU16,2016-07-21 23:30,22,2157.25,2158,2156.75,2157.5,1006
ESU16,2016-07-22 00:00,22,2157.25,2157.75,2156.5,2157,1630
ESU16,2016-07-22 00:30,22,2157,2157.25,2156,2157,2282
ESU16,2016-07-22 01:00,22,2157,2159.5,2157,2159.5,4467
ESU16,2016-07-22 01:30,22,2159.5,2159.75,2159,2159.25,2876
ESU16,2016-07-22 02:00,22,2159.5,2160,2157.25,2158.25,13505
ESU16,2016-07-22 02:30,22,2158.25,2161.75,2158.25,2160.25,13043
ESU16,2016-07-22 03:00,22,2160.25,2161.5,2158.25,2159,9339
ESU16,2016-07-22 03:30,22,2159,2163.75,2158.25,2162.75,18406
ESU16,2016-07-22 04:00,22,2162.5,2164.5,2162,2164,11002
ESU16,2016-07-22 04:30,22,2163.75,2164.25,2160.25,2160.5,11970
ESU16,2016-07-22 05:00,22,2160.25,2162.5,2160,2162.25,7288
ESU16,2016-07-22 05:30,22,2162,2163,2162,2162,5295
ESU16,2016-07-22 06:00,22,2162,2163,2161.5,2162.25,6998
ESU16,2016-07-22 06:30,22,2162,2162.25,2159.75,2160.75,9576
ESU16,2016-07-22 07:00,22,2160.75,2161.75,2160.25,2161.5,11737
ESU16,2016-07-22 07:30,22,2161.75,2161.75,2160.75,2161.25,9349
ESU16,2016-07-22 08:00,22,2161,2161.25,2160,2160.5,17509
ESU16,2016-07-22 08:30,22,2160.25,2161,2157,2158.5,147262
ESU16,2016-07-22 09:00,22,2158.25,2161,2158.25,2160.25,107752
ESU16,2016-07-22 09:30,22,2160.5,2164,2159.5,2163.5,79136
ESU16,2016-07-22 10:00,22,2163.75,2163.75,2161.5,2162.25,52987
ESU16,2016-07-22 10:30,22,2162.25,2166.25,2161.75,2165.75,57803
ESU16,2016-07-22 11:00,22,2165.75,2167.25,2165,2167,47837
ESU16,2016-07-22 11:30,22,2166.75,2167.25,2165.75,2166,33099
ESU16,2016-07-22 12:00,22,2166.25,2167.25,2165.75,2167,35462
ESU16,2016-07-22 12:30,22,2167,2167.75,2165.75,2166.75,36373
ESU16,2016-07-22 13:00,22,2166.75,2167.75,2166,2167,40989
ESU16,2016-07-22 13:30,22,2167.25,2168,2166.5,2167.75,31060
ESU16,2016-07-22 14:00,22,2167.5,2169.25,2166.5,2168.25,67589
ESU16,2016-07-22 14:30,22,2168.25,2169,2167,2168.25,127834
ESU16,2016-07-22 15:00,22,2168.25,2168.75,2167,2167.25,65959
ESU16,2016-07-22 15:30,22,2166.75,2168,2166,2167.5,9430
ESU16,2016-07-24 17:00,25,2167.75,2168,2166.5,2167.5,3278
ESU16,2016-07-24 17:30,25,2167.5,2167.75,2167,2167.5,580
ESU16,2016-07-24 18:00,25,2167.5,2168,2167.5,2168,951
ESU16,2016-07-24 18:30,25,2168,2168,2167,2167.25,1290
ESU16,2016-07-24 19:00,25,2167.5,2169.75,2167,2169.5,5091
ESU16,2016-07-24 19:30,25,2169.5,2170,2168.75,2169.5,2632
ESU16,2016-07-24 20:00,25,2169.25,2172.5,2169,2170,7909
ESU16,2016-07-24 20:30,25,2170,2170.5,2167,2167.5,4942
ESU16,2016-07-24 21:00,25,2167.75,2167.75,2166,2167,3275
ESU16,2016-07-24 21:30,25,2167.25,2167.75,2166.5,2167.5,1935
ESU16,2016-07-24 22:00,25,2167.5,2167.5,2167,2167.25,536
ESU16,2016-07-24 22:30,25,2167,2167,2165.75,2166.25,1718
ESU16,2016-07-24 23:00,25,2166.5,2166.75,2165.75,2166.25,1732
ESU16,2016-07-24 23:30,25,2166.5,2166.5,2165.75,2166.5,513
ESU16,2016-07-25 00:00,25,2166.25,2167.25,2165.75,2166,1511
ESU16,2016-07-25 00:30,25,2166,2167,2165.25,2166.25,1903
ESU16,2016-07-25 01:00,25,2166,2166.75,2165.25,2165.75,2488
ESU16,2016-07-25 01:30,25,2165.75,2167,2165.5,2166,2521
ESU16,2016-07-25 02:00,25,2166,2168,2163.75,2165,21013
ESU16,2016-07-25 02:30,25,2165,2167,2164.5,2166,11064
ESU16,2016-07-25 03:00,25,2166.25,2170.25,2166.25,2169.75,18199
ESU16,2016-07-25 03:30,25,2169.75,2171,2168.75,2168.75,11554
ESU16,2016-07-25 04:00,25,2169,2169.5,2167.25,2168,9525
ESU16,2016-07-25 04:30,25,2168.25,2169.25,2167.75,2168.25,3720
ESU16,2016-07-25 05:00,25,2168.25,2168.5,2167,2167,5371
ESU16,2016-07-25 05:30,25,2167.25,2169,2166.25,2168.5,5716
ESU16,2016-07-25 06:00,25,2168.5,2169.5,2167.75,2167.75,6648
ESU16,2016-07-25 06:30,25,2167.75,2168.75,2167.5,2168.75,9108
ESU16,2016-07-25 07:00,25,2168.75,2169.25,2168,2168.25,11047
ESU16,2016-07-25 07:30,25,2168.5,2168.5,2166.5,2166.75,9137
ESU16,2016-07-25 08:00,25,2166.75,2167.75,2166,2166.25,17882
ESU16,2016-07-25 08:30,25,2166,2167,2161.5,2162,192380
ESU16,2016-07-25 09:00,25,2161.75,2162.5,2158,2159.75,147820
ESU16,2016-07-25 09:30,25,2159.75,2160.5,2158.25,2159,95720
ESU16,2016-07-25 10:00,25,2158.75,2159.5,2156.5,2158.5,76604
ESU16,2016-07-25 10:30,25,2158.5,2159.25,2156,2157,56893
ESU16,2016-07-25 11:00,25,2157.25,2158,2155.75,2156.75,49672
ESU16,2016-07-25 11:30,25,2156.5,2159.25,2155.75,2158.25,48157
ESU16,2016-07-25 12:00,25,2158.25,2160,2157,2159.75,43161
ESU16,2016-07-25 12:30,25,2159.75,2160,2158.5,2159.25,27674
ESU16,2016-07-25 13:00,25,2159.25,2161.25,2158.25,2158.5,43931
ESU16,2016-07-25 13:30,25,2158.75,2160,2158.25,2158.75,45187
ESU16,2016-07-25 14:00,25,2158.75,2159.5,2157.75,2159.25,49840
ESU16,2016-07-25 14:30,25,2159.25,2163,2159,2163,116329
ESU16,2016-07-25 15:00,25,2163,2163.25,2161.5,2162.25,64416
ESU16,2016-07-25 15:30,25,2162,2163.5,2161.75,2163.25,6822
ESU16,2016-07-25 17:00,26,2162.75,2162.75,2162,2162.5,2117
ESU16,2016-07-25 17:30,26,2162.5,2162.5,2161.5,2162,1158
ESU16,2016-07-25 18:00,26,2162,2162,2161.5,2161.75,674
ESU16,2016-07-25 18:30,26,2162,2162.5,2161.5,2162,878
ESU16,2016-07-25 19:00,26,2162,2162.25,2160,2160.5,3839
ESU16,2016-07-25 19:30,26,2160.5,2160.5,2158.75,2158.75,4605
ESU16,2016-07-25 20:00,26,2159,2159.5,2158.25,2159.25,3481
ESU16,2016-07-25 20:30,26,2159.25,2161.75,2159,2161,4338
ESU16,2016-07-25 21:00,26,2161,2161.25,2159.75,2159.75,3201
ESU16,2016-07-25 21:30,26,2160,2163.5,2160,2162.75,3575
ESU16,2016-07-25 22:00,26,2163,2164.75,2162.25,2163.75,3434
ESU16,2016-07-25 22:30,26,2164,2164.75,2163.75,2164.25,1419
ESU16,2016-07-25 23:00,26,2164,2164.5,2163.5,2163.75,1144
ESU16,2016-07-25 23:30,26,2163.75,2163.75,2162.25,2162.5,3579
ESU16,2016-07-26 00:00,26,2162.75,2164.5,2162.25,2164,2299
ESU16,2016-07-26 00:30,26,2164,2165,2163.75,2163.75,3460
ESU16,2016-07-26 01:00,26,2164,2164.75,2162.25,2162.75,5259
ESU16,2016-07-26 01:30,26,2162.5,2163.5,2162.5,2162.5,2662
ESU16,2016-07-26 02:00,26,2162.75,2164,2160.75,2162.5,16823
ESU16,2016-07-26 02:30,26,2162.5,2162.75,2158.25,2160.25,16600
ESU16,2016-07-26 03:00,26,2160,2160.25,2158.75,2159,8895
ESU16,2016-07-26 03:30,26,2159.25,2162,2159.25,2160.75,8999
ESU16,2016-07-26 04:00,26,2160.75,2162.5,2160,2160.75,11528
ESU16,2016-07-26 04:30,26,2161,2161.25,2159.25,2159.5,5366
ESU16,2016-07-26 05:00,26,2159.5,2161,2159.25,2160.5,6094
ESU16,2016-07-26 05:30,26,2160.5,2162,2160.5,2161.5,7683
ESU16,2016-07-26 06:00,26,2161.25,2162.5,2160.75,2161,11106
ESU16,2016-07-26 06:30,26,2161,2162,2160.25,2160.5,12748
ESU16,2016-07-26 07:00,26,2160.5,2162.75,2160.5,2162.75,16058
ESU16,2016-07-26 07:30,26,2162.75,2163,2161.5,2161.75,13683
ESU16,2016-07-26 08:00,26,2161.75,2162.5,2161.25,2161.5,19519
ESU16,2016-07-26 08:30,26,2161.75,2168,2161.5,2166,167396
ESU16,2016-07-26 09:00,26,2165.75,2167.25,2164.25,2165.75,127182
ESU16,2016-07-26 09:30,26,2166,2166.25,2155,2155,154143
ESU16,2016-07-26 10:00,26,2155,2158,2153.75,2158,156581
ESU16,2016-07-26 10:30,26,2157.75,2162,2157,2161,109461
ESU16,2016-07-26 11:00,26,2161.25,2164,2160.25,2163,68909
ESU16,2016-07-26 11:30,26,2163,2163,2161.25,2161.5,58456
ESU16,2016-07-26 12:00,26,2161.25,2162,2157,2157.5,69123
ESU16,2016-07-26 12:30,26,2157.5,2159.25,2157,2158.25,65253
ESU16,2016-07-26 13:00,26,2158.25,2161.25,2156.25,2159.75,91701
ESU16,2016-07-26 13:30,26,2160,2162,2159.5,2159.75,63459
ESU16,2016-07-26 14:00,26,2159.5,2162.5,2159.5,2162.5,66451
ESU16,2016-07-26 14:30,26,2162.25,2163.75,2161.5,2163.75,118478
ESU16,2016-07-26 15:00,26,2163.5,2164,2161.5,2163.25,56267
ESU16,2016-07-26 15:30,26,2163.25,2166.5,2163,2166,16151
ESU16,2016-07-26 17:00,27,2166,2166.25,2163.75,2164.5,4236
ESU16,2016-07-26 17:30,27,2164.25,2165.5,2164.25,2164.5,1894
ESU16,2016-07-26 18:00,27,2164.5,2165.25,2164.5,2165.25,671
ESU16,2016-07-26 18:30,27,2165.25,2167,2165,2166.5,2526
ESU16,2016-07-26 19:00,27,2166.75,2167.5,2165.25,2165.5,5266
ESU16,2016-07-26 19:30,27,2165.75,2166.75,2164.75,2165.25,4269
ESU16,2016-07-26 20:00,27,2165.25,2166.5,2164.75,2166.5,2664
ESU16,2016-07-26 20:30,27,2166.5,2166.5,2165,2165.75,2984
ESU16,2016-07-26 21:00,27,2166,2167.25,2164.75,2167,4597
ESU16,2016-07-26 21:30,27,2166.75,2168,2166.25,2167.25,4524
ESU16,2016-07-26 22:00,27,2167.5,2168.75,2167.25,2168.25,7641
ESU16,2016-07-26 22:30,27,2168,2168.25,2167,2167.25,6548
ESU16,2016-07-26 23:00,27,2167.25,2167.5,2167,2167.5,1874
ESU16,2016-07-26 23:30,27,2167.5,2167.75,2167,2167.25,1940
ESU16,2016-07-27 00:00,27,2167.5,2168,2166.5,2167.75,5057
ESU16,2016-07-27 00:30,27,2167.5,2167.75,2166.75,2167,1729
ESU16,2016-07-27 01:00,27,2167,2168.5,2166.5,2168,5372
ESU16,2016-07-27 01:30,27,2167.75,2168,2166.5,2167,2211
ESU16,2016-07-27 02:00,27,2166.75,2169.25,2166.5,2168,13299
ESU16,2016-07-27 02:30,27,2168.25,2168.25,2166.5,2167.75,8876
ESU16,2016-07-27 03:00,27,2168,2168.5,2167.25,2168.25,7087
ESU16,2016-07-27 03:30,27,2168.25,2168.75,2167.25,2168,5546
ESU16,2016-07-27 04:00,27,2168.25,2168.25,2167.5,2167.5,3393
ESU16,2016-07-27 04:30,27,2167.5,2167.75,2166,2166.25,4052
ESU16,2016-07-27 05:00,27,2166.25,2167.5,2166.25,2167.5,5144
ESU16,2016-07-27 05:30,27,2167.25,2167.5,2166.5,2167.25,3653
ESU16,2016-07-27 06:00,27,2167.25,2167.5,2165.75,2166.25,9373
ESU16,2016-07-27 06:30,27,2166.5,2168,2166,2167.5,5971
ESU16,2016-07-27 07:00,27,2167.75,2168,2166.75,2168,9300
ESU16,2016-07-27 07:30,27,2167.75,2168.5,2166.25,2168.5,14460
ESU16,2016-07-27 08:00,27,2168.5,2169,2167.75,2168,23627
ESU16,2016-07-27 08:30,27,2168.25,2169.25,2164.25,2167,139084
ESU16,2016-07-27 09:00,27,2167,2167.5,2162.25,2163.5,88155
ESU16,2016-07-27 09:30,27,2163.25,2163.25,2158.25,2160,159941
ESU16,2016-07-27 10:00,27,2160.25,2161.5,2158,2161.25,104389
ESU16,2016-07-27 10:30,27,2161.25,2161.25,2156.75,2157.5,79297
ESU16,2016-07-27 11:00,27,2157.5,2158.25,2156,2157,73943
ESU16,2016-07-27 11:30,27,2157,2158.75,2156.5,2157.25,49615
ESU16,2016-07-27 12:00,27,2157.25,2158,2155.5,2156.25,52922
ESU16,2016-07-27 12:30,27,2156.25,2160,2155.75,2158.75,54420
ESU16,2016-07-27 13:00,27,2158.5,2164.75,2152,2160.75,178259
ESU16,2016-07-27 13:30,27,2160.5,2163.5,2160.25,2162.5,69029
ESU16,2016-07-27 14:00,27,2162.25,2166.75,2162.25,2164.25,104461
ESU16,2016-07-27 14:30,27,2164.25,2166.25,2159.5,2161.5,184536
ESU16,2016-07-27 15:00,27,2161.5,2162,2158.5,2160.5,94971
ESU16,2016-07-27 15:30,27,2159.75,2163.25,2159.5,2163.25,9085
ESU16,2016-07-27 17:00,28,2162.75,2163.25,2161.25,2162.25,1916
ESU16,2016-07-27 17:30,28,2162.25,2162.5,2162,2162,773
ESU16,2016-07-27 18:00,28,2162.25,2162.25,2161.75,2162,1401
ESU16,2016-07-27 18:30,28,2161.75,2162.25,2161.25,2161.75,916
ESU16,2016-07-27 19:00,28,2161.5,2163,2161.5,2162.75,3466
ESU16,2016-07-27 19:30,28,2162.75,2164.25,2162.25,2163.25,3844
ESU16,2016-07-27 20:00,28,2163.25,2164,2161.75,2162,4234
ESU16,2016-07-27 20:30,28,2162,2164,2161.75,2163.25,2218
ESU16,2016-07-27 21:00,28,2163.5,2164.75,2163,2164.25,1608
ESU16,2016-07-27 21:30,28,2164.25,2164.5,2163.75,2163.75,1938
ESU16,2016-07-27 22:00,28,2164,2164.25,2163.25,2164.25,1387
ESU16,2016-07-27 22:30,28,2164,2164.75,2163.75,2164.5,1424
ESU16,2016-07-27 23:00,28,2164.5,2165,2164.25,2164.5,1471
ESU16,2016-07-27 23:30,28,2164.5,2165.5,2164.5,2164.75,1576
ESU16,2016-07-28 00:00,28,2164.75,2165,2164.5,2164.75,1265
ESU16,2016-07-28 00:30,28,2164.75,2164.75,2164,2164.5,1220
ESU16,2016-07-28 01:00,28,2164.5,2165,2163,2163.75,4451
ESU16,2016-07-28 01:30,28,2163.5,2164.5,2163.25,2164.5,2956
ESU16,2016-07-28 02:00,28,2164.5,2167,2163,2167,26042
ESU16,2016-07-28 02:30,28,2167,2168.5,2165.5,2165.75,19090
ESU16,2016-07-28 03:00,28,2165.75,2166.75,2164.75,2165.75,11926
ESU16,2016-07-28 03:30,28,2165.75,2166.25,2164.5,2165.25,6697
ESU16,2016-07-28 04:00,28,2165.5,2166,2163.5,2164.5,8430
ESU16,2016-07-28 04:30,28,2164.25,2165,2163.25,2163.5,7452
ESU16,2016-07-28 05:00,28,2163.5,2164,2162.75,2163.75,11862
ESU16,2016-07-28 05:30,28,2163.75,2164,2161.5,2162.25,9690
ESU16,2016-07-28 06:00,28,2162,2162.5,2159.25,2160.75,15815
ESU16,2016-07-28 06:30,28,2160.5,2160.75,2156.5,2157.25,20886
ESU16,2016-07-28 07:00,28,2157.25,2160,2157,2159.5,19760
ESU16,2016-07-28 07:30,28,2159.5,2160,2158.5,2159,14252
ESU16,2016-07-28 08:00,28,2159,2160,2157.75,2159,20678
ESU16,2016-07-28 08:30,28,2159.25,2162.75,2154,2161.25,209474
ESU16,2016-07-28 09:00,28,2161.25,2162.75,2155.25,2157.5,136924
ESU16,2016-07-28 09:30,28,2157.25,2158,2153.5,2154.25,119985
ESU16,2016-07-28 10:00,28,2154.5,2157.75,2153.75,2157.25,89927
ESU16,2016-07-28 10:30,28,2157.25,2158.5,2154.5,2158,74628
ESU16,2016-07-28 11:00,28,2157.75,2159.25,2156.25,2157.25,55167
ESU16,2016-07-28 11:30,28,2157.25,2158.5,2156,2158,42880
ESU16,2016-07-28 12:00,28,2158,2160.5,2157.25,2160.5,52942
ESU16,2016-07-28 12:30,28,2160.5,2162.75,2159.25,2162.75,73086
ESU16,2016-07-28 13:00,28,2162.75,2163.75,2161.5,2162.5,90098
ESU16,2016-07-28 13:30,28,2162.5,2164.75,2162,2163.5,74729
ESU16,2016-07-28 14:00,28,2163.5,2165.5,2163.25,2165,79589
ESU16,2016-07-28 14:30,28,2165,2167.5,2164,2164,172322
ESU16,2016-07-28 15:00,28,2164,2166,2163,2164.25,102633
ESU16,2016-07-28 15:30,28,2164.5,2166,2164.5,2166,6581
ESU16,2016-07-28 17:00,29,2165.5,2167,2165.25,2165.5,2984
ESU16,2016-07-28 17:30,29,2165.5,2167.25,2164.25,2166,4394
ESU16,2016-07-28 18:00,29,2166.25,2166.75,2166,2166.75,1219
ESU16,2016-07-28 18:30,29,2166.5,2166.75,2165.25,2166,1823
ESU16,2016-07-28 19:00,29,2165.75,2167,2163.75,2163.75,4973
ESU16,2016-07-28 19:30,29,2164,2164.75,2163.25,2164,3247
ESU16,2016-07-28 20:00,29,2164,2164.25,2163,2164.25,2022
ESU16,2016-07-28 20:30,29,2164.25,2165,2163.75,2164,2062
ESU16,2016-07-28 21:00,29,2163.75,2164.75,2162.5,2163.25,3588
ESU16,2016-07-28 21:30,29,2163.25,2166,2163.25,2165.5,3631
ESU16,2016-07-28 22:00,29,2165.5,2166.5,2162,2164.75,6987
ESU16,2016-07-28 22:30,29,2165,2168,2157.5,2165.5,31720
ESU16,2016-07-28 23:00,29,2165.5,2166.25,2159,2159.25,12644
ESU16,2016-07-28 23:30,29,2159.25,2160.75,2158,2159.75,9686
ESU16,2016-07-29 00:00,29,2159.75,2164,2159.75,2163.25,7400
ESU16,2016-07-29 00:30,29,2163.25,2164,2161.5,2163.5,4565
ESU16,2016-07-29 01:00,29,2163.25,2166,2163.25,2164.75,8210
ESU16,2016-07-29 01:30,29,2164.5,2164.75,2160.25,2161.75,12248
ESU16,2016-07-29 02:00,29,2161.75,2162,2158.5,2161.25,19989
ESU16,2016-07-29 02:30,29,2161.25,2162.5,2160,2160.25,9726
ESU16,2016-07-29 03:00,29,2160.25,2163.5,2160,2161.25,11211
ESU16,2016-07-29 03:30,29,2161.25,2162.5,2160.75,2161.5,5396
ESU16,2016-07-29 04:00,29,2161.5,2161.75,2160.25,2160.5,6780
ESU16,2016-07-29 04:30,29,2160.5,2162.5,2160.25,2162,6371
ESU16,2016-07-29 05:00,29,2162.25,2163.25,2161.75,2162.75,4317
ESU16,2016-07-29 05:30,29,2162.75,2163.5,2161,2162,5400
ESU16,2016-07-29 06:00,29,2162,2162.25,2161,2162,6647
ESU16,2016-07-29 06:30,29,2162,2162.5,2161,2162,5545
ESU16,2016-07-29 07:00,29,2162,2162.5,2160.75,2161.75,10082
ESU16,2016-07-29 07:30,29,2161.5,2161.5,2158.25,2161.5,30326
ESU16,2016-07-29 08:00,29,2161.5,2162.5,2160.75,2161,26840
ESU16,2016-07-29 08:30,29,2161,2165,2159.75,2161,161653
ESU16,2016-07-29 09:00,29,2161,2162,2157.5,2160,145756
ESU16,2016-07-29 09:30,29,2160,2167.25,2159.75,2165.75,119975
ESU16,2016-07-29 10:00,29,2165.5,2169.5,2165.5,2167.75,104503
ESU16,2016-07-29 10:30,29,2168,2170.75,2167.5,2169.75,80667
ESU16,2016-07-29 11:00,29,2169.75,2171.75,2168.25,2168.75,60448
ESU16,2016-07-29 11:30,29,2168.75,2169.75,2166.5,2167.5,73627
ESU16,2016-07-29 12:00,29,2167.5,2168.75,2166.5,2168.75,53881
ESU16,2016-07-29 12:30,29,2168.75,2169.75,2167.5,2169.5,48985
ESU16,2016-07-29 13:00,29,2169.5,2170.5,2168.75,2170.25,57621
ESU16,2016-07-29 13:30,29,2170.25,2170.25,2166.5,2168.25,77990
ESU16,2016-07-29 14:00,29,2168,2168.75,2165.75,2166.5,97260
ESU16,2016-07-29 14:30,29,2166.5,2171.25,2166,2167.25,229300
ESU16,2016-07-29 15:00,29,2167.5,2171,2167,2170.5,98096
ESU16,2016-07-29 15:30,29,2170.5,2171.25,2169.75,2171,8370
ESU16,2016-07-31 17:00,1,2174,2174.5,2172.5,2173,8576
ESU16,2016-07-31 17:30,1,2173,2173.25,2172.25,2172.25,1515
ESU16,2016-07-31 18:00,1,2172.5,2172.5,2171.25,2171.5,2208
ESU16,2016-07-31 18:30,1,2171.25,2171.5,2170.75,2171,1535
ESU16,2016-07-31 19:00,1,2171.25,2172,2170,2171.5,4375
ESU16,2016-07-31 19:30,1,2171.5,2172.75,2171.5,2172.5,2983
ESU16,2016-07-31 20:00,1,2172.5,2174,2171.75,2173.75,4569
ESU16,2016-07-31 20:30,1,2173.75,2174.75,2173,2174.5,4604
ESU16,2016-07-31 21:00,1,2174.5,2177,2174.25,2176.75,7909
ESU16,2016-07-31 21:30,1,2176.75,2177.5,2176.25,2177,3867
ESU16,2016-07-31 22:00,1,2176.75,2177.25,2176.5,2177,1852
ESU16,2016-07-31 22:30,1,2177,2177.25,2176.5,2177,1567
ESU16,2016-07-31 23:00,1,2176.75,2177,2176,2176.25,1102
ESU16,2016-07-31 23:30,1,2176,2176.75,2176,2176.25,694
ESU16,2016-08-01 00:00,1,2176.5,2176.5,2175.5,2175.75,2005
ESU16,2016-08-01 00:30,1,2175.75,2177,2175.75,2177,2437
ESU16,2016-08-01 01:00,1,2177,2177.75,2176.75,2176.75,5075
ESU16,2016-08-01 01:30,1,2176.75,2177.25,2175.75,2176,2543
ESU16,2016-08-01 02:00,1,2176,2177,2175,2176.5,8472
ESU16,2016-08-01 02:30,1,2176.5,2176.5,2174.25,2174.25,7677
ESU16,2016-08-01 03:00,1,2174.25,2175,2172.75,2174.75,9823
ESU16,2016-08-01 03:30,1,2174.5,2175,2171.25,2171.5,8759
ESU16,2016-08-01 04:00,1,2171.75,2172.25,2170.25,2171,9147
ESU16,2016-08-01 04:30,1,2171,2172,2169.5,2169.75,7379
ESU16,2016-08-01 05:00,1,2169.75,2170.5,2168.5,2170.25,7429
ESU16,2016-08-01 05:30,1,2170.25,2170.5,2169,2169.5,6199
ESU16,2016-08-01 06:00,1,2169.5,2170.25,2169.25,2169.5,9101
ESU16,2016-08-01 06:30,1,2169.5,2171.25,2169.5,2171.25,11067
ESU16,2016-08-01 07:00,1,2171,2171.5,2170.25,2170.5,12006
ESU16,2016-08-01 07:30,1,2170.5,2171.25,2168,2168.5,15682
ESU16,2016-08-01 08:00,1,2168.25,2170.25,2167.5,2168.25,27537
ESU16,2016-08-01 08:30,1,2168,2168.75,2162.25,2165.75,185775
ESU16,2016-08-01 09:00,1,2165.25,2169.5,2164,2168.5,132004
ESU16,2016-08-01 09:30,1,2168.25,2169.75,2166,2169.25,96732
ESU16,2016-08-01 10:00,1,2169.25,2172.75,2168.5,2170.5,86435
ESU16,2016-08-01 10:30,1,2170.75,2171.75,2166.75,2167,75389
ESU16,2016-08-01 11:00,1,2167,2167,2159.75,2161.5,124176
ESU16,2016-08-01 11:30,1,2161.25,2163.75,2160.75,2162.5,72038
ESU16,2016-08-01 12:00,1,2162.5,2165.25,2161,2164.5,64238
ESU16,2016-08-01 12:30,1,2164.25,2165.75,2161.5,2165.25,75515
ESU16,2016-08-01 13:00,1,2165.25,2166.75,2162.5,2163.25,101300
ESU16,2016-08-01 13:30,1,2163,2165.5,2162.75,2164.75,66853
ESU16,2016-08-01 14:00,1,2165,2165.5,2160.25,2160.75,102363
ESU16,2016-08-01 14:30,1,2161,2165,2160.75,2164.75,188856
ESU16,2016-08-01 15:00,1,2165,2165.5,2163.75,2164.75,70506
ESU16,2016-08-01 15:30,1,2164.75,2165.75,2164.5,2165.5,7480
ESU16,2016-08-01 17:00,2,2166,2166,2164.5,2165.5,2622
ESU16,2016-08-01 17:30,2,2165.25,2165.75,2165,2165.25,815
ESU16,2016-08-01 18:00,2,2165.25,2165.75,2165,2165.5,834
ESU16,2016-08-01 18:30,2,2165.5,2166,2165,2165.5,1122
ESU16,2016-08-01 19:00,2,2165.5,2166.75,2165.25,2166,2732
ESU16,2016-08-01 19:30,2,2166.25,2168.5,2165.5,2168,4599
ESU16,2016-08-01 20:00,2,2167.75,2168,2167.25,2167.75,1452
ESU16,2016-08-01 20:30,2,2167.75,2169.75,2167.25,2169.75,3784
ESU16,2016-08-01 21:00,2,2169.75,2171,2169,2169.5,4352
ESU16,2016-08-01 21:30,2,2169.25,2169.5,2168.5,2168.75,1942
ESU16,2016-08-01 22:00,2,2168.75,2168.75,2168,2168.25,1130
ESU16,2016-08-01 22:30,2,2168.25,2168.5,2167.5,2167.75,1781
ESU16,2016-08-01 23:00,2,2167.75,2168.5,2167.25,2168.25,1166
ESU16,2016-08-01 23:30,2,2168,2168.75,2167.25,2167.25,2305
ESU16,2016-08-02 00:00,2,2167.5,2168.25,2167.25,2167.5,1535
ESU16,2016-08-02 00:30,2,2167.5,2168,2167,2167.25,1759
ESU16,2016-08-02 01:00,2,2167.25,2168,2166.25,2167.5,7103
ESU16,2016-08-02 01:30,2,2167.25,2168.25,2166.75,2167.75,4358
ESU16,2016-08-02 02:00,2,2167.5,2169,2164.5,2166.5,21380
ESU16,2016-08-02 02:30,2,2166.25,2167,2160.75,2161,23867
ESU16,2016-08-02 03:00,2,2161,2162.5,2158.25,2158.5,20860
ESU16,2016-08-02 03:30,2,2158.5,2160,2157.5,2159.25,12755
ESU16,2016-08-02 04:00,2,2159.5,2160,2158.5,2160,9038
ESU16,2016-08-02 04:30,2,2159.75,2161.5,2159.5,2160,11758
ESU16,2016-08-02 05:00,2,2160,2161,2159.5,2159.5,10007
ESU16,2016-08-02 05:30,2,2159.5,2162,2159.5,2160.75,11506
ESU16,2016-08-02 06:00,2,2161,2161.5,2158.25,2159,18373
ESU16,2016-08-02 06:30,2,2158.75,2159.75,2158,2159.5,10003
ESU16,2016-08-02 07:00,2,2159.5,2160.75,2158.75,2160.25,14264
ESU16,2016-08-02 07:30,2,2160.25,2161.5,2159.75,2159.75,18100
ESU16,2016-08-02 08:00,2,2159.75,2162.5,2159.5,2162.25,21337
ESU16,2016-08-02 08:30,2,2162.25,2164,2157,2158.5,245273
ESU16,2016-08-02 09:00,2,2158.5,2159.25,2150,2152.5,201125
ESU16,2016-08-02 09:30,2,2152.5,2153.5,2145,2145.25,183683
ESU16,2016-08-02 10:00,2,2145.25,2150.5,2145.25,2148.5,119309
ESU16,2016-08-02 10:30,2,2148.5,2149.25,2145.75,2146.25,84823
ESU16,2016-08-02 11:00,2,2146.25,2149.25,2144.5,2148,81346
ESU16,2016-08-02 11:30,2,2147.75,2148.75,2143.25,2144.5,76098
ESU16,2016-08-02 12:00,2,2144.25,2144.75,2141.5,2144.5,97514
ESU16,2016-08-02 12:30,2,2144.5,2145,2141.75,2144,70723
ESU16,2016-08-02 13:00,2,2144,2149.5,2143.25,2148.5,92518
ESU16,2016-08-02 13:30,2,2148.5,2151.5,2147.25,2149,120320
ESU16,2016-08-02 14:00,2,2149.25,2151,2147.75,2149.5,82937
ESU16,2016-08-02 14:30,2,2149.25,2153,2149,2151.5,163330
ESU16,2016-08-02 15:00,2,2151.5,2153.5,2151.25,2153,74399
ESU16,2016-08-02 15:30,2,2152.75,2154,2152,2153,8965
ESU16,2016-08-02 17:00,3,2152.25,2153,2151,2151.25,3730
ESU16,2016-08-02 17:30,3,2151.5,2152,2151,2151.5,1415
ESU16,2016-08-02 18:00,3,2151.5,2152,2151.25,2152,1242
ESU16,2016-08-02 18:30,3,2151.75,2152.25,2151,2152,1684
ESU16,2016-08-02 19:00,3,2152,2152,2150.25,2151.5,4163
ESU16,2016-08-02 19:30,3,2151.5,2151.5,2150.5,2150.75,2564
ESU16,2016-08-02 20:00,3,2150.5,2151.5,2150,2151.5,3443
ESU16,2016-08-02 20:30,3,2151.5,2152.25,2150.75,2152,3209
ESU16,2016-08-02 21:00,3,2152.25,2153,2151.5,2152,3458
ESU16,2016-08-02 21:30,3,2152,2152.25,2151,2151.25,1479
ESU16,2016-08-02 22:00,3,2151.25,2151.25,2150.25,2150.5,2425
ESU16,2016-08-02 22:30,3,2150.75,2151,2150,2150.25,2967
ESU16,2016-08-02 23:00,3,2150.25,2150.5,2148.5,2149,4286
ESU16,2016-08-02 23:30,3,2149,2151.5,2148.25,2150.75,4700
ESU16,2016-08-03 00:00,3,2151,2151,2150,2150.5,1541
ESU16,2016-08-03 00:30,3,2150.75,2151,2149.25,2149.75,1994
ESU16,2016-08-03 01:00,3,2149.75,2150.25,2148.25,2149.75,6473
ESU16,2016-08-03 01:30,3,2149.75,2151.5,2149.5,2151.25,4647
ESU16,2016-08-03 02:00,3,2151,2151.75,2145.5,2147.5,27698
ESU16,2016-08-03 02:30,3,2147.5,2148.25,2145.25,2148,14556
ESU16,2016-08-03 03:00,3,2148.25,2149.25,2146.25,2148.25,14778
ESU16,2016-08-03 03:30,3,2148.25,2149.25,2146.75,2148,6070
ESU16,2016-08-03 04:00,3,2148,2149.25,2146.75,2148.5,9155
ESU16,2016-08-03 04:30,3,2148.5,2149.75,2148.25,2149.25,8658
ESU16,2016-08-03 05:00,3,2149,2149.75,2148,2148.5,6674
ESU16,2016-08-03 05:30,3,2148.5,2149.75,2148,2148.75,8012
ESU16,2016-08-03 06:00,3,2148.5,2149.25,2147.5,2147.75,11162
ESU16,2016-08-03 06:30,3,2148,2149.5,2147.75,2149.25,10997
ESU16,2016-08-03 07:00,3,2149.25,2151,2148.5,2149.75,15130
ESU16,2016-08-03 07:30,3,2150,2150,2148.5,2149.25,15417
ESU16,2016-08-03 08:00,3,2149.25,2150.75,2148.75,2150.5,22073
ESU16,2016-08-03 08:30,3,2150.75,2153.25,2147,2151.5,176394
ESU16,2016-08-03 09:00,3,2151.5,2155,2150.5,2152.75,121483
ESU16,2016-08-03 09:30,3,2152.75,2155.5,2150.5,2152.25,155030
ESU16,2016-08-03 10:00,3,2152.5,2155,2151,2153.25,86917
ESU16,2016-08-03 10:30,3,2153.5,2154.75,2152,2154.5,68150
ESU16,2016-08-03 11:00,3,2154.25,2155,2153.25,2154,41331
ESU16,2016-08-03 11:30,3,2154.25,2156.25,2153.25,2155.25,44330
ESU16,2016-08-03 12:00,3,2155.5,2156.25,2154.5,2155.75,31233
ESU16,2016-08-03 12:30,3,2155.75,2156.25,2153.25,2154.5,38254
ESU16,2016-08-03 13:00,3,2154.5,2155.25,2152,2152,58952
ESU16,2016-08-03 13:30,3,2152.25,2154,2151.5,2153,54157
ESU16,2016-08-03 14:00,3,2153.25,2156,2152.5,2155.75,61604
ESU16,2016-08-03 14:30,3,2155.75,2158.25,2154.5,2157.75,111218
ESU16,2016-08-03 15:00,3,2158,2158,2155,2157,74838
ESU16,2016-08-03 15:30,3,2156.75,2157.75,2156.75,2156.75,6234
ESU16,2016-08-03 17:00,4,2156.75,2157.75,2156,2157.25,3421
ESU16,2016-08-03 17:30,4,2157,2157.25,2156.75,2156.75,663
ESU16,2016-08-03 18:00,4,2156.75,2157.25,2156.75,2156.75,1045
ESU16,2016-08-03 18:30,4,2157,2158.25,2156.75,2158,2659
ESU16,2016-08-03 19:00,4,2158,2160.5,2157.75,2160,5603
ESU16,2016-08-03 19:30,4,2160,2160.75,2159,2159.25,3640
ESU16,2016-08-03 20:00,4,2159.25,2159.75,2157.25,2158,4287
ESU16,2016-08-03 20:30,4,2158,2158.5,2156,2156.25,5435
ESU16,2016-08-03 21:00,4,2156.25,2157.25,2156,2157,2149
ESU16,2016-08-03 21:30,4,2156.75,2157.5,2156.25,2157,2452
ESU16,2016-08-03 22:00,4,2157,2157.5,2156.25,2157.25,1559
ESU16,2016-08-03 22:30,4,2157.5,2158.25,2156.5,2156.75,2466
ESU16,2016-08-03 23:00,4,2157,2157.5,2156.5,2157.5,841
ESU16,2016-08-03 23:30,4,2157.5,2158,2157.25,2157.75,806
ESU16,2016-08-04 00:00,4,2157.75,2158.5,2157.25,2157.75,1900
ESU16,2016-08-04 00:30,4,2157.75,2158.75,2157.25,2158.25,1688
ESU16,2016-08-04 01:00,4,2158.25,2159.25,2157,2157.5,3968
ESU16,2016-08-04 01:30,4,2157.5,2157.5,2156.5,2157.5,3018
ESU16,2016-08-04 02:00,4,2157.25,2158.5,2156.25,2156.75,12977
ESU16,2016-08-04 02:30,4,2157,2157.5,2154.75,2156.5,12554
ESU16,2016-08-04 03:00,4,2156.75,2157.75,2156,2157.5,6422
ESU16,2016-08-04 03:30,4,2157.5,2158,2156.5,2156.5,6254
ESU16,2016-08-04 04:00,4,2156.5,2157.25,2155.5,2156.75,5320
ESU16,2016-08-04 04:30,4,2157,2158,2156.5,2157.5,3734
ESU16,2016-08-04 05:00,4,2157.75,2158,2156.25,2156.25,3849
ESU16,2016-08-04 05:30,4,2156.25,2158,2156,2157.75,5027
ESU16,2016-08-04 06:00,4,2157.75,2164.25,2157.75,2163,39575
ESU16,2016-08-04 06:30,4,2163,2163.5,2161.25,2162,21568
ESU16,2016-08-04 07:00,4,2162,2162.5,2157.75,2158.25,24707
ESU16,2016-08-04 07:30,4,2158.5,2160.25,2157.75,2158.25,18316
ESU16,2016-08-04 08:00,4,2158.25,2160,2158,2159,21808
ESU16,2016-08-04 08:30,4,2158.75,2162,2156.5,2156.5,160776
ESU16,2016-08-04 09:00,4,2156.75,2157.5,2154,2156.75,121060
ESU16,2016-08-04 09:30,4,2157,2161.5,2157,2161,105602
ESU16,2016-08-04 10:00,4,2161,2161.5,2158.75,2159.5,84897
ESU16,2016-08-04 10:30,4,2159.5,2162.5,2159.25,2162,70920
ESU16,2016-08-04 11:00,4,2162.25,2163.5,2161.5,2161.75,56970
ESU16,2016-08-04 11:30,4,2161.75,2162,2159.75,2160,32531
ESU16,2016-08-04 12:00,4,2160.25,2160.5,2158,2159.25,54837
ESU16,2016-08-04 12:30,4,2159.25,2159.75,2158.25,2159.5,30865
ESU16,2016-08-04 13:00,4,2159.5,2160.5,2156.75,2157.75,51919
ESU16,2016-08-04 13:30,4,2157.75,2159,2157.25,2159,29450
ESU16,2016-08-04 14:00,4,2158.75,2159,2157.5,2158.75,39924
ESU16,2016-08-04 14:30,4,2158.75,2160.75,2158.5,2160,113450
ESU16,2016-08-04 15:00,4,2160,2160.25,2159,2159,46430
ESU16,2016-08-04 15:30,4,2159.25,2160.25,2159.25,2160.25,6556
ESU16,2016-08-04 17:00,5,2159.5,2160.25,2159.25,2159.75,1682
ESU16,2016-08-04 17:30,5,2160,2160,2159.75,2160,462
ESU16,2016-08-04 18:00,5,2160,2160.75,2159.75,2160.75,1070
ESU16,2016-08-04 18:30,5,2160.5,2161,2160.25,2161,1285
ESU16,2016-08-04 19:00,5,2161,2162,2160.75,2161.25,2842
ESU16,2016-08-04 19:30,5,2161.25,2161.5,2160.75,2161,1338
ESU16,2016-08-04 20:00,5,2161,2161.75,2160.25,2161.5,1994
ESU16,2016-08-04 20:30,5,2161.25,2162.5,2160.5,2161.75,3162
ESU16,2016-08-04 21:00,5,2162,2163.5,2161.75,2162.75,2198
ESU16,2016-08-04 21:30,5,2162.75,2163.25,2162.5,2162.75,1422
ESU16,2016-08-04 22:00,5,2162.75,2163.25,2162.25,2162.5,851
ESU16,2016-08-04 22:30,5,2162.5,2163.25,2162.5,2163,1350
ESU16,2016-08-04 23:00,5,2163,2163,2162.25,2162.5,708
ESU16,2016-08-04 23:30,5,2162.25,2162.5,2161.75,2162,1169
ESU16,2016-08-05 00:00,5,2162.25,2162.25,2161.75,2162,2078
ESU16,2016-08-05 00:30,5,2161.75,2162.25,2161.5,2162.25,1536
ESU16,2016-08-05 01:00,5,2162,2162.25,2161,2162,2923
ESU16,2016-08-05 01:30,5,2161.75,2162.75,2161.5,2162.25,2367
ESU16,2016-08-05 02:00,5,2162.25,2165.25,2161.75,2164.75,18030
ESU16,2016-08-05 02:30,5,2165,2165.25,2163.5,2163.5,8340
ESU16,2016-08-05 03:00,5,2163.75,2164.25,2163.25,2163.75,4541
ESU16,2016-08-05 03:30,5,2163.75,2164,2161.5,2162.5,9015
ESU16,2016-08-05 04:00,5,2162.5,2164,2162.25,2163.5,6527
ESU16,2016-08-05 04:30,5,2163.5,2165,2163.5,2164.25,5750
ESU16,2016-08-05 05:00,5,2164,2164.5,2163.25,2164,3672
ESU16,2016-08-05 05:30,5,2164,2165,2163.75,2164.75,6555
ESU16,2016-08-05 06:00,5,2164.75,2165,2163.25,2163.5,6214
ESU16,2016-08-05 06:30,5,2163.75,2164,2162.5,2162.5,9933
ESU16,2016-08-05 07:00,5,2162.75,2164,2161.75,2162,14811
ESU16,2016-08-05 07:30,5,2162.25,2168.25,2160.5,2167.5,79276
ESU16,2016-08-05 08:00,5,2167.25,2169,2166,2168,36399
ESU16,2016-08-05 08:30,5,2168,2174.75,2166.5,2174.75,233061
ESU16,2016-08-05 09:00,5,2174.5,2175.75,2173.25,2174,137237
ESU16,2016-08-05 09:30,5,2174,2175.75,2172.75,2175.5,86973
ESU16,2016-08-05 10:00,5,2175.25,2177.25,2175,2176.25,70799
ESU16,2016-08-05 10:30,5,2176.5,2177.5,2176,2176,47641
ESU16,2016-08-05 11:00,5,2176,2177.75,2176,2177.75,45904
ESU16,2016-08-05 11:30,5,2177.75,2178,2176.5,2176.75,37547
ESU16,2016-08-05 12:00,5,2176.75,2177,2176,2176.25,30341
ESU16,2016-08-05 12:30,5,2176,2177.5,2175.75,2177.25,29637
ESU16,2016-08-05 13:00,5,2177.25,2177.5,2175.75,2176.25,34290
ESU16,2016-08-05 13:30,5,2176,2177,2175,2175.75,36789
ESU16,2016-08-05 14:00,5,2175.75,2178.5,2175.75,2177.25,71656
ESU16,2016-08-05 14:30,5,2177.25,2178,2175.75,2177.75,183713
ESU16,2016-08-05 15:00,5,2177.75,2178,2176.5,2176.75,69531
ESU16,2016-08-05 15:30,5,2177,2178,2176.5,2177.5,8287
ESU16,2016-08-07 17:00,8,2176,2177.75,2176,2177.75,2969
ESU16,2016-08-07 17:30,8,2177.75,2178.75,2177.5,2178.25,2586
ESU16,2016-08-07 18:00,8,2178.25,2178.5,2177.75,2178,837
ESU16,2016-08-07 18:30,8,2178,2178,2177.25,2177.25,1481
ESU16,2016-08-07 19:00,8,2177.25,2177.75,2177,2177,1779
ESU16,2016-08-07 19:30,8,2177.25,2178,2177,2177.5,1838
ESU16,2016-08-07 20:00,8,2177.5,2178,2176.5,2176.75,1810
ESU16,2016-08-07 20:30,8,2176.75,2177.75,2176.25,2177.5,1628
ESU16,2016-08-07 21:00,8,2177.75,2178,2177.25,2178,1619
ESU16,2016-08-07 21:30,8,2177.75,2178.75,2177.75,2178.25,1381
ESU16,2016-08-07 22:00,8,2178.25,2178.5,2178,2178,836
ESU16,2016-08-07 22:30,8,2178,2178,2177.5,2177.75,1261
ESU16,2016-08-07 23:00,8,2177.5,2178.25,2177.5,2177.5,1009
ESU16,2016-08-07 23:30,8,2177.5,2177.75,2177.25,2177.5,809
ESU16,2016-08-08 00:00,8,2177.75,2178,2177.25,2178,1055
ESU16,2016-08-08 00:30,8,2177.75,2178.25,2177.25,2178.25,1891
ESU16,2016-08-08 01:00,8,2178.25,2179,2177.25,2177.25,3739
ESU16,2016-08-08 01:30,8,2177,2178.25,2176.75,2178,4027
ESU16,2016-08-08 02:00,8,2178,2179.5,2176.5,2179.25,13702
ESU16,2016-08-08 02:30,8,2179.25,2181.25,2179.25,2181,12404
ESU16,2016-08-08 03:00,8,2181,2181.75,2180.25,2181.25,10084
ESU16,2016-08-08 03:30,8,2181.25,2183,2181.25,2182,11858
ESU16,2016-08-08 04:00,8,2182,2182.5,2181.25,2181.5,5016
ESU16,2016-08-08 04:30,8,2181.5,2182,2180.75,2181,3088
ESU16,2016-08-08 05:00,8,2180.75,2181.5,2180.5,2181.5,3672
ESU16,2016-08-08 05:30,8,2181.5,2181.5,2180,2180.75,4668
ESU16,2016-08-08 06:00,8,2180.5,2181.25,2180.25,2180.75,4658
ESU16,2016-08-08 06:30,8,2181,2181,2179.75,2180.25,4538
ESU16,2016-08-08 07:00,8,2180.25,2180.25,2179,2179.75,9103
ESU16,2016-08-08 07:30,8,2179.75,2179.75,2178.25,2178.5,9016
ESU16,2016-08-08 08:00,8,2178.5,2180.5,2178.5,2180.25,21351
ESU16,2016-08-08 08:30,8,2180.25,2181.25,2177,2177.5,158169
ESU16,2016-08-08 09:00,8,2177.5,2178.75,2175,2175.75,107834
ESU16,2016-08-08 09:30,8,2175.75,2177.25,2175.25,2176.5,51649
ESU16,2016-08-08 10:00,8,2176.5,2178.25,2176,2177.25,58934
ESU16,2016-08-08 10:30,8,2177.25,2178.25,2176.5,2176.75,34974
ESU16,2016-08-08 11:00,8,2176.75,2177,2175.5,2176,25565
ESU16,2016-08-08 11:30,8,2176,2177,2175,2176.25,25051
ESU16,2016-08-08 12:00,8,2176.25,2176.5,2175.25,2176.25,25482
ESU16,2016-08-08 12:30,8,2176.5,2176.75,2175.5,2176.5,24532
ESU16,2016-08-08 13:00,8,2176.25,2176.75,2173.25,2174,64082
ESU16,2016-08-08 13:30,8,2173.75,2175,2173.5,2174,30931
ESU16,2016-08-08 14:00,8,2174,2174.75,2173.25,2174.5,40549
ESU16,2016-08-08 14:30,8,2174.25,2176.5,2174.25,2176.25,90747
ESU16,2016-08-08 15:00,8,2176,2176.5,2175,2175.75,46189
ESU16,2016-08-08 15:30,8,2175.75,2176.75,2175.5,2176.5,5179
ESU16,2016-08-08 17:00,9,2176,2176,2174.75,2175.5,4027
ESU16,2016-08-08 17:30,9,2175.5,2175.75,2175,2175.5,689
ESU16,2016-08-08 18:00,9,2175.5,2175.5,2174.75,2175,468
ESU16,2016-08-08 18:30,9,2175.25,2175.5,2174.75,2175,886
ESU16,2016-08-08 19:00,9,2175,2176,2175,2175.75,2167
ESU16,2016-08-08 19:30,9,2175.75,2176.75,2175.5,2175.5,2145
ESU16,2016-08-08 20:00,9,2175.5,2175.75,2175.25,2175.75,1136
ESU16,2016-08-08 20:30,9,2175.5,2176.25,2175.5,2176.25,1279
ESU16,2016-08-08 21:00,9,2176.25,2176.5,2175.5,2175.5,1131
ESU16,2016-08-08 21:30,9,2175.75,2176.25,2175.5,2176.25,622
ESU16,2016-08-08 22:00,9,2176,2176.25,2175.75,2175.75,630
ESU16,2016-08-08 22:30,9,2176,2176.75,2176,2176.25,1556
ESU16,2016-08-08 23:00,9,2176.25,2176.75,2176.25,2176.5,1244
ESU16,2016-08-08 23:30,9,2176.25,2176.5,2176,2176.25,592
ESU16,2016-08-09 00:00,9,2176.25,2176.5,2175.75,2175.75,1026
ESU16,2016-08-09 00:30,9,2175.75,2176,2175.5,2175.75,1423
ESU16,2016-08-09 01:00,9,2175.75,2176.25,2174.5,2174.75,2631
ESU16,2016-08-09 01:30,9,2174.75,2175.25,2174.75,2175.25,1753
ESU16,2016-08-09 02:00,9,2175.25,2176.5,2174.75,2175.75,10653
ESU16,2016-08-09 02:30,9,2175.5,2177,2174.5,2176.25,8873
ESU16,2016-08-09 03:00,9,2176.5,2177,2175.25,2175.5,6116
ESU16,2016-08-09 03:30,9,2175.5,2176,2175,2175.75,3529
ESU16,2016-08-09 04:00,9,2175.5,2176.5,2175.5,2176.25,3129
ESU16,2016-08-09 04:30,9,2176.5,2176.5,2175.75,2175.75,3617
ESU16,2016-08-09 05:00,9,2176,2176.25,2175.75,2176.25,2157
ESU16,2016-08-09 05:30,9,2176.25,2177.75,2176,2177.25,8051
ESU16,2016-08-09 06:00,9,2177.25,2178,2176.75,2177.75,9108
ESU16,2016-08-09 06:30,9,2177.75,2178.25,2177.25,2177.75,7075
ESU16,2016-08-09 07:00,9,2178,2179,2177.75,2177.75,10327
ESU16,2016-08-09 07:30,9,2178,2178,2176.25,2177,11930
ESU16,2016-08-09 08:00,9,2177.25,2178.25,2176.75,2177.25,16181
ESU16,2016-08-09 08:30,9,2177.25,2180.25,2176,2179.75,142637
ESU16,2016-08-09 09:00,9,2180,2182.5,2177.5,2181.75,122915
ESU16,2016-08-09 09:30,9,2181.75,2182.5,2180.75,2181.25,93849
ESU16,2016-08-09 10:00,9,2181.5,2183.5,2181.25,2182.25,66045
ESU16,2016-08-09 10:30,9,2182.25,2183,2181.25,2181.75,68235
ESU16,2016-08-09 11:00,9,2181.75,2182.75,2178.75,2179.25,60481
ESU16,2016-08-09 11:30,9,2179,2179.5,2177.5,2178.25,49018
ESU16,2016-08-09 12:00,9,2178.25,2179.25,2177.75,2178,31462
ESU16,2016-08-09 12:30,9,2178.25,2178.75,2176,2177,49254
ESU16,2016-08-09 13:00,9,2177,2177.5,2175.5,2175.5,56035
ESU16,2016-08-09 13:30,9,2175.5,2176,2173.75,2176,87986
ESU16,2016-08-09 14:00,9,2176,2177.25,2174.75,2177,70472
ESU16,2016-08-09 14:30,9,2177,2177.75,2176.25,2177.5,108364
ESU16,2016-08-09 15:00,9,2177.5,2178,2177,2177.75,48036
ESU16,2016-08-09 15:30,9,2177.5,2178.25,2177.5,2178.25,7997
ESU16,2016-08-09 17:00,10,2178,2178,2175.75,2176.25,4941
ESU16,2016-08-09 17:30,10,2176.5,2176.5,2175.75,2176,1017
ESU16,2016-08-09 18:00,10,2176,2176.75,2176,2176.25,902
ESU16,2016-08-09 18:30,10,2176.25,2176.25,2175.5,2175.75,1817
ESU16,2016-08-09 19:00,10,2175.75,2176,2175.25,2175.75,3818
ESU16,2016-08-09 19:30,10,2175.5,2176,2175,2175.25,1973
ESU16,2016-08-09 20:00,10,2175,2175.75,2174.75,2174.75,2186
ESU16,2016-08-09 20:30,10,2174.75,2175.5,2174.5,2175.25,1939
ESU16,2016-08-09 21:00,10,2175.25,2176,2175,2175.75,1833
ESU16,2016-08-09 21:30,10,2175.75,2176,2175.5,2175.75,1083
ESU16,2016-08-09 22:00,10,2175.75,2176,2175.5,2175.5,1093
ESU16,2016-08-09 22:30,10,2175.75,2176.25,2175.25,2176,1608
ESU16,2016-08-09 23:00,10,2176.25,2177,2176.25,2176.5,1469
ESU16,2016-08-09 23:30,10,2176.5,2176.75,2176.25,2176.5,471
ESU16,2016-08-10 00:00,10,2176.25,2176.5,2176,2176,583
ESU16,2016-08-10 00:30,10,2176,2176.5,2175.75,2176,3098
ESU16,2016-08-10 01:00,10,2176,2176.75,2175.75,2176,3283
ESU16,2016-08-10 01:30,10,2175.75,2176.5,2175.75,2176,2910
ESU16,2016-08-10 02:00,10,2176,2178.5,2175.25,2178.5,12481
ESU16,2016-08-10 02:30,10,2178.25,2180,2177.75,2177.75,10858
ESU16,2016-08-10 03:00,10,2178,2179.75,2177.75,2178.75,7373
ESU16,2016-08-10 03:30,10,2178.75,2180.25,2178.5,2179.5,7068
ESU16,2016-08-10 04:00,10,2179.5,2181.5,2179.5,2180.5,7955
ESU16,2016-08-10 04:30,10,2180.75,2180.75,2178.25,2178.75,8674
ESU16,2016-08-10 05:00,10,2179,2179.5,2178.25,2179.25,5606
ESU16,2016-08-10 05:30,10,2179.25,2179.5,2178.25,2178.25,4459
ESU16,2016-08-10 06:00,10,2178.25,2180.75,2178.25,2180.5,5484
ESU16,2016-08-10 06:30,10,2180.75,2181.25,2179.25,2179.5,9900
ESU16,2016-08-10 07:00,10,2179.75,2180.75,2179.5,2180.75,11736
ESU16,2016-08-10 07:30,10,2180.5,2181,2179.75,2180.5,10566
ESU16,2016-08-10 08:00,10,2180.5,2181,2178.75,2179,12768
ESU16,2016-08-10 08:30,10,2179,2180,2175,2175,158652
ESU16,2016-08-10 09:00,10,2175.25,2178.5,2174.75,2176.5,109801
ESU16,2016-08-10 09:30,10,2176.5,2178,2175,2176,95542
ESU16,2016-08-10 10:00,10,2176.25,2177.75,2170.75,2171.25,150444
ESU16,2016-08-10 10:30,10,2171.5,2171.75,2170,2170.75,66495
ESU16,2016-08-10 11:00,10,2170.75,2173.5,2170.25,2172.5,53390
ESU16,2016-08-10 11:30,10,2172.5,2174,2172,2174,45625
ESU16,2016-08-10 12:00,10,2173.75,2174,2171.25,2172.25,48908
ESU16,2016-08-10 12:30,10,2172,2173.5,2171,2171.5,41454
ESU16,2016-08-10 13:00,10,2171.5,2173.25,2168,2169,99899
ESU16,2016-08-10 13:30,10,2168.75,2169.75,2167.75,2169.25,59904
ESU16,2016-08-10 14:00,10,2169,2173,2168.25,2171.5,93504
ESU16,2016-08-10 14:30,10,2171.5,2172.25,2168.75,2172,124358
ESU16,2016-08-10 15:00,10,2172,2173.75,2172,2172.75,57470
ESU16,2016-08-10 15:30,10,2172.75,2173,2171.75,2172.75,5966
ESU16,2016-08-10 17:00,11,2172.5,2172.5,2170,2170.75,3696
ESU16,2016-08-10 17:30,11,2170.75,2171.25,2170.25,2171.25,594
ESU16,2016-08-10 18:00,11,2171.25,2171.75,2171.25,2171.5,562
ESU16,2016-08-10 18:30,11,2171.5,2171.75,2171,2171,480
ESU16,2016-08-10 19:00,11,2171.25,2171.75,2170.75,2171.5,1817
ESU16,2016-08-10 19:30,11,2171.25,2171.5,2170.75,2171.25,641
ESU16,2016-08-10 20:00,11,2171,2171.75,2171,2171.75,1064
ESU16,2016-08-10 20:30,11,2171.75,2173.5,2171.25,2173.25,2521
ESU16,2016-08-10 21:00,11,2173.25,2173.5,2173,2173.25,1042
ESU16,2016-08-10 21:30,11,2173.25,2173.5,2172.5,2172.75,1938
ESU16,2016-08-10 22:00,11,2172.75,2173.25,2172.75,2173,1072
ESU16,2016-08-10 22:30,11,2173,2173.25,2172.75,2173.25,807
ESU16,2016-08-10 23:00,11,2173.25,2174.75,2173.25,2174.25,2619
ESU16,2016-08-10 23:30,11,2174.5,2174.5,2174,2174.5,422
ESU16,2016-08-11 00:00,11,2174.5,2174.75,2174,2174,643
ESU16,2016-08-11 00:30,11,2174,2175.25,2173.75,2175,2274
ESU16,2016-08-11 01:00,11,2175.25,2177.75,2175.25,2177.25,7589
ESU16,2016-08-11 01:30,11,2177.25,2179,2176.75,2177,7659
ESU16,2016-08-11 02:00,11,2177,2177.5,2172.75,2172.75,14597
ESU16,2016-08-11 02:30,11,2172.75,2174,2172.25,2173,8205
ESU16,2016-08-11 03:00,11,2172.75,2174.25,2172.75,2173.25,7133
ESU16,2016-08-11 03:30,11,2173.25,2175,2173.25,2174.75,5732
ESU16,2016-08-11 04:00,11,2174.75,2177,2174.75,2176,7866
ESU16,2016-08-11 04:30,11,2176,2177,2176,2176.5,6173
ESU16,2016-08-11 05:00,11,2176.5,2177.75,2176,2177.75,6101
ESU16,2016-08-11 05:30,11,2177.75,2178.5,2176.75,2178,8215
ESU16,2016-08-11 06:00,11,2178,2179,2177.75,2178.25,9688
ESU16,2016-08-11 06:30,11,2178.5,2178.75,2177,2177,9729
ESU16,2016-08-11 07:00,11,2177.25,2177.5,2176.25,2176.75,13337
ESU16,2016-08-11 07:30,11,2176.75,2178.25,2176.75,2177.25,9512
ESU16,2016-08-11 08:00,11,2177.5,2178.75,2177.25,2178.25,16485
ESU16,2016-08-11 08:30,11,2178.25,2180.75,2177.25,2177.5,180521
ESU16,2016-08-11 09:00,11,2177.5,2178.25,2175.25,2177.75,97225
ESU16,2016-08-11 09:30,11,2177.75,2182.75,2177.75,2181,141099
ESU16,2016-08-11 10:00,11,2181.25,2182.25,2180.5,2182,61715
ESU16,2016-08-11 10:30,11,2182,2184.25,2181.5,2183.25,89923
ESU16,2016-08-11 11:00,11,2183.25,2183.75,2182.25,2182.75,49767
ESU16,2016-08-11 11:30,11,2182.75,2183.75,2182.25,2182.75,37171
ESU16,2016-08-11 12:00,11,2183,2184.25,2182.5,2182.75,46444
ESU16,2016-08-11 12:30,11,2182.75,2184,2182.25,2183,33607
ESU16,2016-08-11 13:00,11,2183,2185,2182.75,2184.25,56389
ESU16,2016-08-11 13:30,11,2184.5,2184.5,2181.25,2182.5,70590
ESU16,2016-08-11 14:00,11,2182.5,2183.5,2182.25,2182.5,53059
ESU16,2016-08-11 14:30,11,2182.25,2185.25,2182.25,2182.25,158416
ESU16,2016-08-11 15:00,11,2182.25,2182.5,2180.25,2181.75,72930
ESU16,2016-08-11 15:30,11,2181.5,2182.5,2181,2181.75,7643
ESU16,2016-08-11 17:00,12,2181.75,2182.5,2181.5,2181.75,1968
ESU16,2016-08-11 17:30,12,2181.75,2182.25,2181.25,2182,1006
ESU16,2016-08-11 18:00,12,2182.25,2182.5,2182,2182,632
ESU16,2016-08-11 18:30,12,2182.25,2183.25,2182.25,2182.25,2333
ESU16,2016-08-11 19:00,12,2182.5,2183,2181.25,2181.75,3226
ESU16,2016-08-11 19:30,12,2181.75,2182,2181.25,2181.5,1894
ESU16,2016-08-11 20:00,12,2181.5,2182.25,2181.25,2181.75,2622
ESU16,2016-08-11 20:30,12,2181.75,2182,2181,2181,2021
ESU16,2016-08-11 21:00,12,2181,2181.25,2180.5,2180.5,2515
ESU16,2016-08-11 21:30,12,2180.75,2181.5,2180.5,2181,1529
ESU16,2016-08-11 22:00,12,2181,2181.25,2180.75,2181,752
ESU16,2016-08-11 22:30,12,2181,2181.25,2180.5,2180.5,692
ESU16,2016-08-11 23:00,12,2180.75,2181.25,2180.5,2181,1125
ESU16,2016-08-11 23:30,12,2181.25,2181.75,2181,2181.25,767
ESU16,2016-08-12 00:00,12,2181.25,2181.75,2180.75,2180.75,923
ESU16,2016-08-12 00:30,12,2180.75,2181.5,2180.5,2181,1521
ESU16,2016-08-12 01:00,12,2181.25,2181.75,2180.5,2180.75,3423
ESU16,2016-08-12 01:30,12,2180.75,2181.75,2180.5,2181.75,4481
ESU16,2016-08-12 02:00,12,2181.75,2183.25,2181.5,2182.25,12458
ESU16,2016-08-12 02:30,12,2182.25,2183.75,2181.75,2182.25,8306
ESU16,2016-08-12 03:00,12,2182.25,2184,2181.75,2183.5,8457
ESU16,2016-08-12 03:30,12,2183.5,2184,2182.75,2183,5638
ESU16,2016-08-12 04:00,12,2183,2183.75,2183,2183,4165
ESU16,2016-08-12 04:30,12,2183,2183.5,2183,2183,2428
ESU16,2016-08-12 05:00,12,2183.25,2184,2183,2183.5,4526
ESU16,2016-08-12 05:30,12,2183.5,2183.5,2182.75,2183,4335
ESU16,2016-08-12 06:00,12,2183,2183,2182,2182.25,5383
ESU16,2016-08-12 06:30,12,2182.25,2183,2182,2182.5,5797
ESU16,2016-08-12 07:00,12,2182.5,2183,2181.25,2181.25,8787
ESU16,2016-08-12 07:30,12,2181.5,2181.5,2178.75,2179.75,42566
ESU16,2016-08-12 08:00,12,2179.75,2180.5,2178.5,2178.5,23797
ESU16,2016-08-12 08:30,12,2178.75,2180.5,2176.75,2179.25,208686
ESU16,2016-08-12 09:00,12,2179.5,2181.25,2178.25,2179.75,118103
ESU16,2016-08-12 09:30,12,2179.75,2182.5,2179.5,2181.75,71844
ESU16,2016-08-12 10:00,12,2181.75,2182.75,2181.25,2182.5,51301
ESU16,2016-08-12 10:30,12,2182.75,2183,2179.5,2180.5,52976
ESU16,2016-08-12 11:00,12,2180.75,2181,2178,2179,75985
ESU16,2016-08-12 11:30,12,2179.25,2180.25,2178.5,2178.5,53993
ESU16,2016-08-12 12:00,12,2178.5,2178.75,2175.5,2177.75,80787
ESU16,2016-08-12 12:30,12,2177.75,2178,2176.75,2177,38520
ESU16,2016-08-12 13:00,12,2177,2178.75,2176.5,2178,62310
ESU16,2016-08-12 13:30,12,2178.25,2179.75,2178,2179,46851
ESU16,2016-08-12 14:00,12,2179,2179.75,2178.5,2179.5,48072
ESU16,2016-08-12 14:30,12,2179.5,2181.5,2179,2180,125224
ESU16,2016-08-12 15:00,12,2180,2181,2180,2180.25,51221
ESU16,2016-08-12 15:30,12,2180.25,2181.25,2180,2181.25,7913
ESU16,2016-08-14 17:00,15,2180.75,2181.75,2180.5,2181.5,1881
ESU16,2016-08-14 17:30,15,2181.5,2181.75,2181.25,2181.25,397
ESU16,2016-08-14 18:00,15,2181.5,2182,2181.25,2181.75,825
ESU16,2016-08-14 18:30,15,2181.75,2182.25,2181.75,2182.25,1330
ESU16,2016-08-14 19:00,15,2182,2182.25,2181,2181.5,1636
ESU16,2016-08-14 19:30,15,2181.5,2182,2181.5,2181.75,804
ESU16,2016-08-14 20:00,15,2181.75,2183.25,2181.5,2183,2121
ESU16,2016-08-14 20:30,15,2183,2184,2183,2183.75,3914
ESU16,2016-08-14 21:00,15,2183.5,2183.75,2183,2183,2044
ESU16,2016-08-14 21:30,15,2183.25,2183.75,2183,2183.5,1222
ESU16,2016-08-14 22:00,15,2183.5,2183.75,2183.25,2183.75,935
ESU16,2016-08-14 22:30,15,2184,2184.25,2183.5,2183.5,1976
ESU16,2016-08-14 23:00,15,2183.75,2183.75,2183,2183.5,1211
ESU16,2016-08-14 23:30,15,2183.5,2183.75,2183.25,2183.5,456
ESU16,2016-08-15 00:00,15,2183.5,2184,2183.5,2183.75,771
ESU16,2016-08-15 00:30,15,2183.75,2183.75,2183,2183,1044
ESU16,2016-08-15 01:00,15,2183,2183.75,2183,2183.5,2618
ESU16,2016-08-15 01:30,15,2183.5,2184,2183.25,2183.25,2582
ESU16,2016-08-15 02:00,15,2183.5,2184.75,2182,2184,9874
ESU16,2016-08-15 02:30,15,2184,2185.75,2183.5,2184.75,7428
ESU16,2016-08-15 03:00,15,2184.5,2185.25,2184,2184.75,3629
ESU16,2016-08-15 03:30,15,2184.5,2184.75,2183,2183.25,3544
ESU16,2016-08-15 04:00,15,2183,2183.75,2183,2183.25,8682
ESU16,2016-08-15 04:30,15,2183.5,2183.5,2182.75,2183.25,6293
ESU16,2016-08-15 05:00,15,2183.25,2183.75,2183,2183.75,2899
ESU16,2016-08-15 05:30,15,2183.75,2184,2183.25,2183.75,2496
ESU16,2016-08-15 06:00,15,2183.75,2184.5,2183.5,2184.25,7425
ESU16,2016-08-15 06:30,15,2184.25,2184.75,2184.25,2184.5,8617
ESU16,2016-08-15 07:00,15,2184.25,2185.25,2183.75,2185,10996
ESU16,2016-08-15 07:30,15,2184.75,2185.75,2184.5,2184.75,11026
ESU16,2016-08-15 08:00,15,2184.75,2185.25,2184.5,2184.75,11876
ESU16,2016-08-15 08:30,15,2184.75,2188.25,2184.5,2186.5,187449
ESU16,2016-08-15 09:00,15,2186.75,2189.25,2186.25,2188.75,93163
ESU16,2016-08-15 09:30,15,2188.75,2190.5,2188.5,2189.75,102449
ESU16,2016-08-15 10:00,15,2189.75,2190.75,2189.25,2190.5,54520
ESU16,2016-08-15 10:30,15,2190.5,2190.75,2189,2189.25,64289
ESU16,2016-08-15 11:00,15,2189.25,2190.75,2189.25,2190.5,48488
ESU16,2016-08-15 11:30,15,2190.25,2190.5,2189,2189.5,35175
ESU16,2016-08-15 12:00,15,2189.75,2190,2188.75,2189.5,36926
ESU16,2016-08-15 12:30,15,2189.75,2190.5,2189.25,2189.25,34349
ESU16,2016-08-15 13:00,15,2189.5,2189.75,2188.5,2189,35207
ESU16,2016-08-15 13:30,15,2189,2190.25,2188.75,2189.5,39854
ESU16,2016-08-15 14:00,15,2189.75,2190,2187.5,2188.25,62728
ESU16,2016-08-15 14:30,15,2188.25,2188.75,2186.5,2187,104740
ESU16,2016-08-15 15:00,15,2187,2187,2185.5,2186.25,50358
ESU16,2016-08-15 15:30,15,2186,2186.75,2185.5,2185.5,6933
ESU16,2016-08-15 17:00,16,2186,2186.25,2185,2185.25,2682
ESU16,2016-08-15 17:30,16,2185.5,2185.5,2185,2185.5,1074
ESU16,2016-08-15 18:00,16,2185.5,2185.75,2185.25,2185.5,673
ESU16,2016-08-15 18:30,16,2185.5,2185.75,2185,2185,1487
ESU16,2016-08-15 19:00,16,2185,2185.75,2184.5,2185.5,3715
ESU16,2016-08-15 19:30,16,2185.5,2185.75,2184.25,2184.25,2998
ESU16,2016-08-15 20:00,16,2184.25,2184.75,2184,2184.5,2733
ESU16,2016-08-15 20:30,16,2184.5,2185.25,2183.25,2183.25,3381
ESU16,2016-08-15 21:00,16,2183.25,2183.75,2183.25,2183.5,1287
ESU16,2016-08-15 21:30,16,2183.75,2183.75,2183,2183.25,2317
ESU16,2016-08-15 22:00,16,2183.25,2184,2183,2183.5,1679
ESU16,2016-08-15 22:30,16,2183.5,2183.75,2183.25,2183.5,1605
ESU16,2016-08-15 23:00,16,2183.75,2183.75,2183.25,2183.5,605
ESU16,2016-08-15 23:30,16,2183.75,2184.25,2183.5,2184,1473
ESU16,2016-08-16 00:00,16,2184,2184.25,2183,2183.5,3051
ESU16,2016-08-16 00:30,16,2183.5,2183.75,2183,2183,2133
ESU16,2016-08-16 01:00,16,2183.25,2184.25,2183,2183.75,4693
ESU16,2016-08-16 01:30,16,2183.75,2184,2183.25,2183.75,3129
ESU16,2016-08-16 02:00,16,2184,2184,2181,2182.25,18499
ESU16,2016-08-16 02:30,16,2182.25,2183.25,2182,2182.25,8476
ESU16,2016-08-16 03:00,16,2182.25,2183,2181,2182.25,9439
ESU16,2016-08-16 03:30,16,2182,2182.5,2181.25,2181.75,3850
ESU16,2016-08-16 04:00,16,2182,2186,2181.75,2185.5,14394
ESU16,2016-08-16 04:30,16,2185.75,2186,2184.75,2185,5058
ESU16,2016-08-16 05:00,16,2185,2185,2181.75,2182.75,8346
ESU16,2016-08-16 05:30,16,2182.75,2184,2182.5,2183.75,7229
ESU16,2016-08-16 06:00,16,2184,2184.25,2183.5,2184.25,5226
ESU16,2016-08-16 06:30,16,2184.5,2184.5,2182,2182.5,7671
ESU16,2016-08-16 07:00,16,2182.75,2183,2182,2182.25,9468
ESU16,2016-08-16 07:30,16,2182,2183,2180.25,2181.5,35937
ESU16,2016-08-16 08:00,16,2181.5,2182,2181,2181.75,19583
ESU16,2016-08-16 08:30,16,2181.5,2182.25,2177,2179.5,196636
ESU16,2016-08-16 09:00,16,2179.5,2182.5,2179,2179.75,123502
ESU16,2016-08-16 09:30,16,2179.75,2181,2177.75,2178.75,98493
ESU16,2016-08-16 10:00,16,2178.5,2182,2178.25,2180.75,74198
ESU16,2016-08-16 10:30,16,2181,2181.25,2178.75,2180.25,56191
ESU16,2016-08-16 11:00,16,2180.5,2180.5,2179,2179.5,39588
ESU16,2016-08-16 11:30,16,2179.25,2181.5,2178.75,2181.25,35404
ESU16,2016-08-16 12:00,16,2181.25,2181.5,2177.25,2178.5,57861
ESU16,2016-08-16 12:30,16,2178.25,2178.75,2177.25,2178.25,57238
ESU16,2016-08-16 13:00,16,2178.25,2179.25,2176.25,2178,73945
ESU16,2016-08-16 13:30,16,2177.75,2180,2177.25,2179.5,81129
ESU16,2016-08-16 14:00,16,2179.5,2179.75,2178.25,2178.75,52909
ESU16,2016-08-16 14:30,16,2178.75,2179.5,2175.25,2175.25,146147
ESU16,2016-08-16 15:00,16,2175.25,2178.25,2175.25,2177,89573
ESU16,2016-08-16 15:30,16,2177.5,2178.5,2176.5,2178.25,9354
ESU16,2016-08-16 17:00,17,2177.5,2178.5,2177.25,2178.25,3730
ESU16,2016-08-16 17:30,17,2178,2178.5,2177.25,2177.5,912
ESU16,2016-08-16 18:00,17,2177.75,2178.75,2177.5,2178.75,955
ESU16,2016-08-16 18:30,17,2178.5,2178.75,2178,2178.25,880
ESU16,2016-08-16 19:00,17,2178.25,2180,2178.25,2179.25,4248
ESU16,2016-08-16 19:30,17,2179.25,2179.75,2179,2179,1532
ESU16,2016-08-16 20:00,17,2179,2179.5,2178.75,2179,2734
ESU16,2016-08-16 20:30,17,2179,2179.25,2178.25,2179,1929
ESU16,2016-08-16 21:00,17,2179,2179.25,2178.25,2178.5,1111
ESU16,2016-08-16 21:30,17,2178.5,2179.25,2178.5,2178.75,1250
ESU16,2016-08-16 22:00,17,2178.75,2179,2178.25,2178.25,1118
ESU16,2016-08-16 22:30,17,2178.5,2179,2178.5,2178.5,783
ESU16,2016-08-16 23:00,17,2178.5,2179,2178.25,2178.75,575
ESU16,2016-08-16 23:30,17,2178.5,2178.75,2178.25,2178.75,1003
ESU16,2016-08-17 00:00,17,2178.75,2179.25,2178.5,2178.75,1519
ESU16,2016-08-17 00:30,17,2179,2179.25,2178.5,2179,730
ESU16,2016-08-17 01:00,17,2179,2180.75,2179,2180.75,4135
ESU16,2016-08-17 01:30,17,2180.5,2180.75,2179.75,2180,2767
ESU16,2016-08-17 02:00,17,2180,2181,2177.25,2178.75,17346
ESU16,2016-08-17 02:30,17,2178.75,2179,2175.25,2175.5,13723
ESU16,2016-08-17 03:00,17,2175.75,2175.75,2173.5,2174.25,13446
ESU16,2016-08-17 03:30,17,2174.5,2176.25,2174.25,2175.25,8406
ESU16,2016-08-17 04:00,17,2175.5,2177.25,2175.25,2176,6138
ESU16,2016-08-17 04:30,17,2176,2177.5,2176,2177,4010
ESU16,2016-08-17 05:00,17,2177,2177.5,2176.5,2176.75,3662
ESU16,2016-08-17 05:30,17,2176.5,2176.75,2175.5,2175.75,5605
ESU16,2016-08-17 06:00,17,2176,2176,2175,2176,7281
ESU16,2016-08-17 06:30,17,2176,2178,2176,2177,9861
ESU16,2016-08-17 07:00,17,2177.25,2177.75,2176.25,2176.5,13495
ESU16,2016-08-17 07:30,17,2176.75,2177.25,2176.5,2177.25,5732
ESU16,2016-08-17 08:00,17,2177,2177.5,2175.5,2175.5,21248
ESU16,2016-08-17 08:30,17,2175.75,2176.5,2169,2169,216860
ESU16,2016-08-17 09:00,17,2169.25,2170.5,2168.5,2169.5,116061
ESU16,2016-08-17 09:30,17,2169.5,2171.25,2168.5,2169.75,125255
ESU16,2016-08-17 10:00,17,2169.5,2170.75,2167,2167.5,82112
ESU16,2016-08-17 10:30,17,2167.5,2168,2165.5,2166.25,77281
ESU16,2016-08-17 11:00,17,2166.25,2169.75,2166,2169.25,46994
ESU16,2016-08-17 11:30,17,2169.25,2174.25,2169,2173.25,92372
ESU16,2016-08-17 12:00,17,2173.25,2173.75,2172,2173,39701
ESU16,2016-08-17 12:30,17,2172.75,2176.75,2172.5,2173,84301
ESU16,2016-08-17 13:00,17,2173,2179.75,2169.25,2177.25,197813
ESU16,2016-08-17 13:30,17,2177.5,2178.5,2174.75,2177.5,107045
ESU16,2016-08-17 14:00,17,2177.5,2178.75,2175,2178.5,102196
ESU16,2016-08-17 14:30,17,2178.5,2181,2177.75,2179.25,162544
ESU16,2016-08-17 15:00,17,2179,2181,2178.75,2180,59473
ESU16,2016-08-17 15:30,17,2179.75,2182,2179.75,2180.75,10646
ESU16,2016-08-17 17:00,18,2180.75,2181.75,2180.5,2180.75,2281
ESU16,2016-08-17 17:30,18,2180.75,2181,2180,2180.25,1065
ESU16,2016-08-17 18:00,18,2180.25,2180.75,2180,2180,1448
ESU16,2016-08-17 18:30,18,2180,2180.25,2178.75,2180,2972
ESU16,2016-08-17 19:00,18,2180,2180.5,2179.75,2179.75,3472
ESU16,2016-08-17 19:30,18,2179.75,2180.25,2179,2180.25,2932
ESU16,2016-08-17 20:00,18,2180.5,2181.5,2180.25,2180.75,3083
ESU16,2016-08-17 20:30,18,2181,2182.25,2180.75,2182.25,3158
ESU16,2016-08-17 21:00,18,2182,2182.5,2182,2182.5,2148
ESU16,2016-08-17 21:30,18,2182.25,2182.5,2181.75,2182.25,2693
ESU16,2016-08-17 22:00,18,2182.25,2182.5,2182,2182.5,931
ESU16,2016-08-17 22:30,18,2182.25,2182.5,2181.75,2181.75,1419
ESU16,2016-08-17 23:00,18,2182,2182,2181,2181.75,1057
ESU16,2016-08-17 23:30,18,2181.5,2182,2181,2181.75,1239
ESU16,2016-08-18 00:00,18,2181.75,2182.5,2181.5,2182,893
ESU16,2016-08-18 00:30,18,2181.75,2181.75,2180.5,2181,2950
ESU16,2016-08-18 01:00,18,2181.25,2182.25,2180.75,2181.25,5226
ESU16,2016-08-18 01:30,18,2181,2182,2180.5,2181.75,3621
ESU16,2016-08-18 02:00,18,2181.5,2182.75,2179.5,2179.75,12258
ESU16,2016-08-18 02:30,18,2179.5,2180.5,2179.5,2180,6678
ESU16,2016-08-18 03:00,18,2180,2181,2179.75,2180,7472
ESU16,2016-08-18 03:30,18,2180.25,2180.75,2179.75,2180.25,5498
ESU16,2016-08-18 04:00,18,2180,2181.25,2179.75,2179.75,5451
ESU16,2016-08-18 04:30,18,2179.75,2180,2178.75,2178.75,4686
ESU16,2016-08-18 05:00,18,2179,2180,2178.75,2179.75,5178
ESU16,2016-08-18 05:30,18,2179.75,2180,2179,2179.25,4582
ESU16,2016-08-18 06:00,18,2179,2179.5,2177.75,2178.25,10809
ESU16,2016-08-18 06:30,18,2178.5,2178.75,2176.25,2176.75,10085
ESU16,2016-08-18 07:00,18,2176.75,2177.75,2176.25,2177.5,12088
ESU16,2016-08-18 07:30,18,2177.5,2178.25,2177.25,2177.5,12385
ESU16,2016-08-18 08:00,18,2177.5,2179.25,2177.25,2178.75,13565
ESU16,2016-08-18 08:30,18,2178.75,2181.75,2177.75,2180.25,180733
ESU16,2016-08-18 09:00,18,2180.25,2181.75,2179.25,2180.75,108415
ESU16,2016-08-18 09:30,18,2180.5,2184.25,2180.5,2183.75,92909
ESU16,2016-08-18 10:00,18,2184,2184,2182,2183.5,78177
ESU16,2016-08-18 10:30,18,2183.5,2183.75,2181.25,2181.5,43534
ESU16,2016-08-18 11:00,18,2181.75,2181.75,2178.5,2178.75,63585
ESU16,2016-08-18 11:30,18,2179,2180.25,2178,2179.25,55635
ESU16,2016-08-18 12:00,18,2179.5,2181.25,2179.25,2180.25,47016
ESU16,2016-08-18 12:30,18,2180.5,2182.5,2180.25,2181.5,38776
ESU16,2016-08-18 13:00,18,2181.5,2182.5,2180.75,2182,33921
ESU16,2016-08-18 13:30,18,2181.75,2182.25,2180.25,2181.5,49412
ESU16,2016-08-18 14:00,18,2181.5,2184,2181.5,2183.25,60967
ESU16,2016-08-18 14:30,18,2183.5,2184.5,2182.25,2184.25,121991
ESU16,2016-08-18 15:00,18,2184.25,2184.5,2183,2183.25,54716
ESU16,2016-08-18 15:30,18,2183.25,2183.75,2183,2183,6143
ESU16,2016-08-18 17:00,19,2183.5,2184.25,2183.25,2183.75,1959
ESU16,2016-08-18 17:30,19,2183.75,2184,2183.5,2183.75,539
ESU16,2016-08-18 18:00,19,2183.75,2183.75,2183.25,2183.5,467
ESU16,2016-08-18 18:30,19,2183.5,2184.25,2183.5,2183.75,662
ESU16,2016-08-18 19:00,19,2183.75,2184,2183,2183,2683
ESU16,2016-08-18 19:30,19,2183,2183.5,2182.75,2183.25,1025
ESU16,2016-08-18 20:00,19,2183.5,2184.25,2183.25,2183.5,2057
ESU16,2016-08-18 20:30,19,2183.5,2184,2182,2182.5,3666
ESU16,2016-08-18 21:00,19,2182.25,2182.5,2181.25,2182,4947
ESU16,2016-08-18 21:30,19,2181.75,2182.25,2181.5,2182,2114
ESU16,2016-08-18 22:00,19,2182.25,2182.25,2181.5,2182,864
ESU16,2016-08-18 22:30,19,2182.25,2183,2181.75,2182.75,1796
ESU16,2016-08-18 23:00,19,2183,2183,2182.5,2182.75,703
ESU16,2016-08-18 23:30,19,2182.75,2183,2182.5,2182.75,571
ESU16,2016-08-19 00:00,19,2183,2183.25,2182.75,2183,912
ESU16,2016-08-19 00:30,19,2182.75,2183.25,2182.5,2183,798
ESU16,2016-08-19 01:00,19,2183,2183.75,2182.75,2183.25,2874
ESU16,2016-08-19 01:30,19,2183.25,2183.75,2183,2183.25,1938
ESU16,2016-08-19 02:00,19,2183.25,2183.75,2179.75,2180,19055
ESU16,2016-08-19 02:30,19,2179.75,2181,2178.5,2179.25,11857
ESU16,2016-08-19 03:00,19,2179.25,2179.5,2175.75,2176.25,14229
ESU16,2016-08-19 03:30,19,2176.25,2176.75,2175.25,2176,7705
ESU16,2016-08-19 04:00,19,2176,2178,2176,2177.5,7801
ESU16,2016-08-19 04:30,19,2177.5,2178,2177,2177.75,4875
ESU16,2016-08-19 05:00,19,2177.5,2179.5,2177.5,2178.25,9742
ESU16,2016-08-19 05:30,19,2178,2178.5,2177,2177.25,6485
ESU16,2016-08-19 06:00,19,2177,2178.5,2176.75,2178,4838
ESU16,2016-08-19 06:30,19,2178,2178,2176,2176.25,7360
ESU16,2016-08-19 07:00,19,2176.25,2177.75,2175.5,2177.75,11507
ESU16,2016-08-19 07:30,19,2177.5,2178.75,2177.25,2178.25,13965
ESU16,2016-08-19 08:00,19,2178.25,2179.25,2177.25,2178.5,32765
ESU16,2016-08-19 08:30,19,2178.75,2179,2172.5,2173.75,233068
ESU16,2016-08-19 09:00,19,2173.75,2179.5,2173.5,2179.25,147833
ESU16,2016-08-19 09:30,19,2179.25,2181.5,2178.5,2179.25,108757
ESU16,2016-08-19 10:00,19,2179.25,2180.75,2178.5,2180.5,62214
ESU16,2016-08-19 10:30,19,2180.5,2181,2178.75,2180.5,49507
ESU16,2016-08-19 11:00,19,2180.75,2181.5,2179,2180.75,46312
ESU16,2016-08-19 11:30,19,2180.75,2181,2175.75,2176.75,91050
ESU16,2016-08-19 12:00,19,2176.75,2178,2176.25,2177.25,51841
ESU16,2016-08-19 12:30,19,2177.5,2179.75,2176.25,2178.75,61020
ESU16,2016-08-19 13:00,19,2178.75,2180,2178.5,2179.25,36111
ESU16,2016-08-19 13:30,19,2179.5,2182.25,2179,2181.5,52695
ESU16,2016-08-19 14:00,19,2181.5,2182.75,2180.5,2182.5,71770
ESU16,2016-08-19 14:30,19,2182.5,2183,2181,2181.25,149817
ESU16,2016-08-19 15:00,19,2181.25,2182,2180.75,2181.75,71484
ESU16,2016-08-19 15:30,19,2181.75,2182.5,2181.25,2182.5,6639
ESU16,2016-08-21 17:00,22,2181.75,2182.5,2181,2181.5,4032
ESU16,2016-08-21 17:30,22,2181.5,2182.25,2181.25,2181.5,1019
ESU16,2016-08-21 18:00,22,2181.5,2182.25,2181.5,2182,939
ESU16,2016-08-21 18:30,22,2182,2182.25,2181.25,2181.5,1372
ESU16,2016-08-21 19:00,22,2181.5,2181.5,2180.25,2180.5,3295
ESU16,2016-08-21 19:30,22,2180.5,2180.75,2179.5,2179.75,3132
ESU16,2016-08-21 20:00,22,2179.5,2180.75,2178.25,2178.75,3921
ESU16,2016-08-21 20:30,22,2178.5,2180,2178.25,2179.25,2575
ESU16,2016-08-21 21:00,22,2179.25,2179.75,2179,2179.25,1044
ESU16,2016-08-21 21:30,22,2179.25,2179.25,2177,2177.75,3477
ESU16,2016-08-21 22:00,22,2177.5,2178,2177.5,2178,890
ESU16,2016-08-21 22:30,22,2177.75,2178.25,2177.5,2178,1340
ESU16,2016-08-21 23:00,22,2178,2178.25,2177,2177.25,845
ESU16,2016-08-21 23:30,22,2177,2177.75,2176.75,2177.5,1289
ESU16,2016-08-22 00:00,22,2177.75,2178,2177,2178,875
ESU16,2016-08-22 00:30,22,2178,2178.25,2177.25,2177.5,1380
ESU16,2016-08-22 01:00,22,2177.5,2177.75,2176.75,2177.5,3052
ESU16,2016-08-22 01:30,22,2177.5,2177.75,2176.75,2177.75,2214
ESU16,2016-08-22 02:00,22,2177.75,2180,2175.5,2179.5,21513
ESU16,2016-08-22 02:30,22,2179.75,2181.75,2179.5,2181.25,13990
ESU16,2016-08-22 03:00,22,2181.25,2184,2181.25,2182.5,14501
ESU16,2016-08-22 03:30,22,2182.75,2183.75,2182.5,2183,5881
ESU16,2016-08-22 04:00,22,2183,2184.5,2180.5,2180.5,15237
ESU16,2016-08-22 04:30,22,2180.5,2182.5,2180.25,2181.25,12256
ESU16,2016-08-22 05:00,22,2181,2181.5,2177.75,2178.75,13303
ESU16,2016-08-22 05:30,22,2178.75,2179,2176.5,2176.75,9992
ESU16,2016-08-22 06:00,22,2176.75,2177.5,2175.75,2177,17801
ESU16,2016-08-22 06:30,22,2177.25,2177.5,2176.25,2177,7568
ESU16,2016-08-22 07:00,22,2176.75,2178.5,2176.5,2178.5,11736
ESU16,2016-08-22 07:30,22,2178.25,2179,2177.5,2177.5,10513
ESU16,2016-08-22 08:00,22,2177.5,2178.5,2177,2178.25,16813
ESU16,2016-08-22 08:30,22,2178,2178.5,2173.5,2176.5,212679
ESU16,2016-08-22 09:00,22,2176.25,2182.5,2174.5,2181.5,120338
ESU16,2016-08-22 09:30,22,2181.5,2182.75,2181.25,2181.25,63250
ESU16,2016-08-22 10:00,22,2181.25,2182.25,2175.25,2175.5,106805
ESU16,2016-08-22 10:30,22,2175.75,2178,2175,2177.25,71702
ESU16,2016-08-22 11:00,22,2177.25,2183.5,2175.75,2182.25,90421
ESU16,2016-08-22 11:30,22,2182,2182.5,2179.25,2180,65457
ESU16,2016-08-22 12:00,22,2180.25,2181,2175.25,2177,97149
ESU16,2016-08-22 12:30,22,2177.25,2180.75,2176,2179.75,77189
ESU16,2016-08-22 13:00,22,2179.75,2181.5,2177.75,2178,96929
ESU16,2016-08-22 13:30,22,2178,2180.5,2177.5,2178.75,76741
ESU16,2016-08-22 14:00,22,2178.75,2181,2178.75,2180.5,69561
ESU16,2016-08-22 14:30,22,2180.5,2181,2179.25,2180.5,118708
ESU16,2016-08-22 15:00,22,2180.5,2181.75,2180.25,2181.75,55950
ESU16,2016-08-22 15:30,22,2181.5,2181.75,2180,2181,6785
ESU16,2016-08-22 17:00,23,2180.75,2181.25,2180,2181.25,2019
ESU16,2016-08-22 17:30,23,2181.25,2181.25,2180,2180.5,1234
ESU16,2016-08-22 18:00,23,2180.5,2180.5,2179.5,2180.25,783
ESU16,2016-08-22 18:30,23,2180,2180.25,2179.75,2180,438
ESU16,2016-08-22 19:00,23,2179.75,2180.25,2179.25,2180,1968
ESU16,2016-08-22 19:30,23,2180,2180.5,2179.75,2180.25,1167
ESU16,2016-08-22 20:00,23,2180.25,2182,2180,2181.75,3316
ESU16,2016-08-22 20:30,23,2182,2182,2180.5,2180.75,3458
ESU16,2016-08-22 21:00,23,2180.75,2181,2180.25,2180.75,1345
ESU16,2016-08-22 21:30,23,2180.75,2181,2180.25,2180.75,1356
ESU16,2016-08-22 22:00,23,2180.75,2181.5,2180.75,2181,1116
ESU16,2016-08-22 22:30,23,2181,2182.75,2180.75,2182.5,2678
ESU16,2016-08-22 23:00,23,2182.5,2183.25,2182.5,2182.75,1917
ESU16,2016-08-22 23:30,23,2182.5,2182.75,2182,2182,1532
ESU16,2016-08-23 00:00,23,2182,2182.25,2181.5,2182.25,2006
ESU16,2016-08-23 00:30,23,2182,2182.25,2181.5,2182,739
ESU16,2016-08-23 01:00,23,2181.75,2183,2181.5,2182.25,3065
ESU16,2016-08-23 01:30,23,2182.25,2182.75,2181.25,2182.5,2817
ESU16,2016-08-23 02:00,23,2182.5,2183.75,2182,2182.5,17613
ESU16,2016-08-23 02:30,23,2182.5,2184.25,2182.25,2183.5,9866
ESU16,2016-08-23 03:00,23,2183.75,2187.25,2183.5,2186.75,20819
ESU16,2016-08-23 03:30,23,2186.5,2187.25,2185.25,2186,11009
ESU16,2016-08-23 04:00,23,2186,2186.25,2184.5,2185.75,6030
ESU16,2016-08-23 04:30,23,2185.75,2187.25,2185.75,2186.75,8046
ESU16,2016-08-23 05:00,23,2186.75,2188,2186.25,2186.25,7831
ESU16,2016-08-23 05:30,23,2186.5,2187,2185.5,2186,6589
ESU16,2016-08-23 06:00,23,2185.75,2187.5,2185.75,2186.5,9742
ESU16,2016-08-23 06:30,23,2186.5,2187,2185.75,2186.25,6144
ESU16,2016-08-23 07:00,23,2186.5,2186.75,2185.25,2186.25,10925
ESU16,2016-08-23 07:30,23,2186.25,2187.25,2185.75,2187.25,9327
ESU16,2016-08-23 08:00,23,2187.25,2188.5,2187,2187.75,23260
ESU16,2016-08-23 08:30,23,2187.75,2191.25,2187.75,2190.75,202113
ESU16,2016-08-23 09:00,23,2190.5,2191.5,2189.25,2190.25,113039
ESU16,2016-08-23 09:30,23,2190,2191,2188.5,2190,66097
ESU16,2016-08-23 10:00,23,2190.25,2190.25,2187.5,2188.5,78316
ESU16,2016-08-23 10:30,23,2188.5,2189.5,2187.75,2188.25,45631
ESU16,2016-08-23 11:00,23,2188,2188.5,2186.5,2187.25,51899
ESU16,2016-08-23 11:30,23,2187.25,2188.25,2185.5,2186.75,45793
ESU16,2016-08-23 12:00,23,2186.75,2188.5,2186,2187.75,37319
ESU16,2016-08-23 12:30,23,2188,2188.25,2186.75,2187.5,30335
ESU16,2016-08-23 13:00,23,2187.25,2188,2186,2187.5,29583
ESU16,2016-08-23 13:30,23,2187.5,2187.75,2186,2186.75,38544
ESU16,2016-08-23 14:00,23,2186.5,2187.75,2186,2186.5,36475
ESU16,2016-08-23 14:30,23,2186.5,2186.75,2184.5,2185,105292
ESU16,2016-08-23 15:00,23,2185,2185.75,2184.5,2185.25,49237
ESU16,2016-08-23 15:30,23,2185.5,2186,2185.5,2185.5,6080
ESU16,2016-08-23 17:00,24,2185.75,2186.25,2184.75,2185.25,2777
ESU16,2016-08-23 17:30,24,2185.25,2185.5,2185,2185.25,357
ESU16,2016-08-23 18:00,24,2185.25,2185.75,2185.25,2185.75,295
ESU16,2016-08-23 18:30,24,2185.75,2186.5,2185.5,2186,1177
ESU16,2016-08-23 19:00,24,2185.75,2187,2185.75,2186.25,2042
ESU16,2016-08-23 19:30,24,2186.25,2186.5,2185.75,2186.25,1592
ESU16,2016-08-23 20:00,24,2186.25,2186.25,2185.5,2185.5,2219
ESU16,2016-08-23 20:30,24,2185.5,2186,2183.75,2184.25,4345
ESU16,2016-08-23 21:00,24,2184.25,2184.5,2183.75,2184.25,1644
ESU16,2016-08-23 21:30,24,2184,2184.25,2182.5,2183,4607
ESU16,2016-08-23 22:00,24,2183,2184,2182.75,2183.5,1438
ESU16,2016-08-23 22:30,24,2183.5,2184.5,2183.5,2184.25,1650
ESU16,2016-08-23 23:00,24,2184.25,2184.5,2184,2184.25,973
ESU16,2016-08-23 23:30,24,2184,2184.5,2183.75,2184.25,631
ESU16,2016-08-24 00:00,24,2184.25,2184.25,2183.75,2184.25,843
ESU16,2016-08-24 00:30,24,2184.25,2184.75,2183.75,2184.25,1593
ESU16,2016-08-24 01:00,24,2184,2184.75,2183,2184,4326
ESU16,2016-08-24 01:30,24,2183.75,2184,2182.75,2183,4184
ESU16,2016-08-24 02:00,24,2182.75,2184,2180.75,2184,23533
ESU16,2016-08-24 02:30,24,2183.75,2186.25,2183.5,2185.5,13846
ESU16,2016-08-24 03:00,24,2185.25,2186.25,2184,2184.5,10296
ESU16,2016-08-24 03:30,24,2184.5,2187,2184,2186.5,10993
ESU16,2016-08-24 04:00,24,2186.5,2187.75,2185.5,2187.25,13105
ESU16,2016-08-24 04:30,24,2187.25,2187.5,2186.25,2186.75,3645
ESU16,2016-08-24 05:00,24,2186.75,2187.5,2186.25,2187,5491
ESU16,2016-08-24 05:30,24,2187,2187.5,2186,2187.25,7457
ESU16,2016-08-24 06:00,24,2187,2187.5,2185.5,2186.25,10017
ESU16,2016-08-24 06:30,24,2186.5,2186.5,2185.25,2186,7892
ESU16,2016-08-24 07:00,24,2186,2186.75,2186,2186.75,4979
ESU16,2016-08-24 07:30,24,2186.5,2186.5,2185.5,2186,8158
ESU16,2016-08-24 08:00,24,2186.25,2186.5,2183.5,2183.75,16925
ESU16,2016-08-24 08:30,24,2183.75,2184.75,2181.5,2183,148376
ESU16,2016-08-24 09:00,24,2183,2184,2180.75,2182,103858
ESU16,2016-08-24 09:30,24,2181.75,2182.25,2178.25,2180.25,115671
ESU16,2016-08-24 10:00,24,2180.25,2181,2179.25,2180.75,65991
ESU16,2016-08-24 10:30,24,2180.5,2181.25,2178.75,2180,48700
ESU16,2016-08-24 11:00,24,2179.75,2182.5,2179.5,2181,44337
ESU16,2016-08-24 11:30,24,2181,2183.25,2181,2182.75,31542
ESU16,2016-08-24 12:00,24,2182.75,2183,2181,2181,42869
ESU16,2016-08-24 12:30,24,2181,2181.5,2180.25,2180.5,32504
ESU16,2016-08-24 13:00,24,2180.25,2180.5,2176,2176.75,112883
ESU16,2016-08-24 13:30,24,2176.75,2178,2175.75,2177.5,64678
ESU16,2016-08-24 14:00,24,2177.75,2177.75,2173,2173.25,128962
ESU16,2016-08-24 14:30,24,2173.25,2174.5,2168.75,2174.25,281119
ESU16,2016-08-24 15:00,24,2174.5,2176,2173.75,2175.25,88710
ESU16,2016-08-24 15:30,24,2175.25,2175.75,2174.75,2175.25,11279
ESU16,2016-08-24 17:00,25,2175,2175.25,2173.5,2175,3694
ESU16,2016-08-24 17:30,25,2175,2175,2174.25,2174.5,844
ESU16,2016-08-24 18:00,25,2174.75,2175,2174.5,2174.5,1144
ESU16,2016-08-24 18:30,25,2174.5,2175,2174.25,2174.5,880
ESU16,2016-08-24 19:00,25,2174.5,2174.75,2172.75,2173.25,4310
ESU16,2016-08-24 19:30,25,2173.25,2174.5,2173.25,2174.25,1689
ESU16,2016-08-24 20:00,25,2174.5,2175.5,2173.75,2174,3131
ESU16,2016-08-24 20:30,25,2174,2174,2173,2173.25,3109
ESU16,2016-08-24 21:00,25,2173.25,2175.25,2173.25,2174.75,2914
ESU16,2016-08-24 21:30,25,2175,2176.25,2174.5,2175.25,2626
ESU16,2016-08-24 22:00,25,2175.25,2176,2175.25,2175.5,1290
ESU16,2016-08-24 22:30,25,2175.5,2176,2175.25,2175.25,1333
ESU16,2016-08-24 23:00,25,2175.5,2175.5,2174.75,2175.25,793
ESU16,2016-08-24 23:30,25,2175.25,2175.5,2175,2175,1198
ESU16,2016-08-25 00:00,25,2175.25,2175.5,2174.75,2174.75,718
ESU16,2016-08-25 00:30,25,2174.75,2175.75,2174.5,2175.5,1236
ESU16,2016-08-25 01:00,25,2175.75,2176,2174,2174.75,4131
ESU16,2016-08-25 01:30,25,2175,2175,2173.75,2174.5,2706
ESU16,2016-08-25 02:00,25,2174.75,2174.75,2171.5,2172.5,19047
ESU16,2016-08-25 02:30,25,2172.5,2173,2171.25,2172.5,11414
ESU16,2016-08-25 03:00,25,2172.75,2172.75,2170.25,2171,12538
ESU16,2016-08-25 03:30,25,2170.75,2171.25,2169.75,2170.25,11862
ESU16,2016-08-25 04:00,25,2170.25,2173.75,2169.75,2173.5,10425
ESU16,2016-08-25 04:30,25,2173.5,2175,2172,2172.5,13064
ESU16,2016-08-25 05:00,25,2172.5,2173,2171.5,2171.75,7319
ESU16,2016-08-25 05:30,25,2171.75,2172,2169.5,2170.5,9822
ESU16,2016-08-25 06:00,25,2170.5,2170.75,2169,2170.75,16511
ESU16,2016-08-25 06:30,25,2170.5,2171,2169.25,2171,11099
ESU16,2016-08-25 07:00,25,2171,2171.25,2170,2171,8979
ESU16,2016-08-25 07:30,25,2171,2171.5,2169.5,2169.75,17036
ESU16,2016-08-25 08:00,25,2169.5,2170.75,2168.75,2169.25,19621
ESU16,2016-08-25 08:30,25,2169.25,2172.75,2167.75,2171.5,188148
ESU16,2016-08-25 09:00,25,2171.25,2174.75,2170,2173.5,124348
ESU16,2016-08-25 09:30,25,2173.5,2174.5,2171.5,2173.75,97150
ESU16,2016-08-25 10:00,25,2173.5,2177.25,2173.5,2175.75,110575
ESU16,2016-08-25 10:30,25,2175.75,2176.75,2173.75,2175,54538
ESU16,2016-08-25 11:00,25,2175,2175,2172.5,2174,53907
ESU16,2016-08-25 11:30,25,2173.75,2175.75,2173.75,2174.75,39073
ESU16,2016-08-25 12:00,25,2174.75,2175.5,2173.25,2174.75,44655
ESU16,2016-08-25 12:30,25,2175,2175,2169.5,2171,90647
ESU16,2016-08-25 13:00,25,2171,2172,2168,2169.75,91280
ESU16,2016-08-25 13:30,25,2169.75,2171,2167.75,2168.75,87772
ESU16,2016-08-25 14:00,25,2168.5,2171.75,2167.5,2170.75,78631
ESU16,2016-08-25 14:30,25,2170.5,2172,2168.75,2171.75,136720
ESU16,2016-08-25 15:00,25,2171.75,2174.25,2171.75,2173.25,79187
ESU16,2016-08-25 15:30,25,2173.75,2174.5,2173.5,2174.5,7508
ESU16,2016-08-25 17:00,26,2174,2175,2173.75,2174.25,3126
ESU16,2016-08-25 17:30,26,2174.5,2174.75,2174.5,2174.5,503
ESU16,2016-08-25 18:00,26,2174.75,2175,2174.5,2174.5,696
ESU16,2016-08-25 18:30,26,2174.5,2174.75,2173.75,2174.5,1429
ESU16,2016-08-25 19:00,26,2174.5,2174.5,2173.25,2173.5,2614
ESU16,2016-08-25 19:30,26,2173.5,2173.75,2173,2173,1595
ESU16,2016-08-25 20:00,26,2173,2174.25,2172.75,2173.75,2133
ESU16,2016-08-25 20:30,26,2173.75,2174.75,2173.5,2174.5,2065
ESU16,2016-08-25 21:00,26,2174.75,2175.5,2174,2174.75,3822
ESU16,2016-08-25 21:30,26,2175,2175.25,2174.25,2174.5,837
ESU16,2016-08-25 22:00,26,2174.5,2175,2174.25,2174.5,664
ESU16,2016-08-25 22:30,26,2174.25,2174.75,2173.75,2174.25,1418
ESU16,2016-08-25 23:00,26,2174.5,2174.5,2174,2174,404
ESU16,2016-08-25 23:30,26,2174.25,2175,2174.25,2175,703
ESU16,2016-08-26 00:00,26,2174.75,2175,2174.25,2174.25,984
ESU16,2016-08-26 00:30,26,2174.25,2174.75,2173.5,2173.75,2459
ESU16,2016-08-26 01:00,26,2173.75,2174.75,2173.5,2174,3464
ESU16,2016-08-26 01:30,26,2174,2175,2173.75,2175,2342
ESU16,2016-08-26 02:00,26,2174.75,2176.25,2172.75,2174,21056
ESU16,2016-08-26 02:30,26,2174,2176,2173.25,2174.75,13042
ESU16,2016-08-26 03:00,26,2174.75,2174.75,2173.25,2173.75,8961
ESU16,2016-08-26 03:30,26,2173.75,2174.75,2173.25,2174.25,3801
ESU16,2016-08-26 04:00,26,2174.25,2174.5,2173.25,2173.75,5133
ESU16,2016-08-26 04:30,26,2173.75,2175.25,2173.75,2174.75,5648
ESU16,2016-08-26 05:00,26,2175,2175,2173,2173.75,4693
ESU16,2016-08-26 05:30,26,2173.75,2174,2172.75,2173,3576
ESU16,2016-08-26 06:00,26,2173,2173.5,2172.75,2173.25,4952
ESU16,2016-08-26 06:30,26,2173.25,2173.75,2172.5,2172.75,7881
ESU16,2016-08-26 07:00,26,2172.75,2173,2172,2172,8446
ESU16,2016-08-26 07:30,26,2172.25,2174.75,2171.75,2173.75,14852
ESU16,2016-08-26 08:00,26,2174,2175.25,2173.25,2174.5,20377
ESU16,2016-08-26 08:30,26,2174.75,2180.75,2174.25,2176.75,203607
ESU16,2016-08-26 09:00,26,2176.5,2186.75,2170.25,2185.25,314948
ESU16,2016-08-26 09:30,26,2185.25,2185.5,2180.5,2182.25,126453
ESU16,2016-08-26 10:00,26,2182.5,2183.5,2180.25,2183.25,92457
ESU16,2016-08-26 10:30,26,2183.25,2183.25,2169,2171,198162
ESU16,2016-08-26 11:00,26,2171,2171.25,2160.75,2164.5,286179
ESU16,2016-08-26 11:30,26,2164.75,2167.5,2163,2167,112562
ESU16,2016-08-26 12:00,26,2166.75,2168.75,2163.25,2165.5,111322
ESU16,2016-08-26 12:30,26,2165.5,2166,2161,2162.5,76081
ESU16,2016-08-26 13:00,26,2162.75,2165.5,2157.75,2159.25,156616
ESU16,2016-08-26 13:30,26,2159,2162,2157.5,2161.75,123258
ESU16,2016-08-26 14:00,26,2161.75,2168,2160.5,2166.75,174281
ESU16,2016-08-26 14:30,26,2167,2170.25,2166.25,2167.75,279487
ESU16,2016-08-26 15:00,26,2168,2169.25,2167,2168.75,74697
ESU16,2016-08-26 15:30,26,2168.75,2169.5,2167,2167.25,8942
ESU16,2016-08-28 17:00,29,2167.75,2167.75,2164.5,2166.5,7812
ESU16,2016-08-28 17:30,29,2166.5,2166.75,2165,2165.25,1086
ESU16,2016-08-28 18:00,29,2165.5,2166.25,2165.25,2165.25,1146
ESU16,2016-08-28 18:30,29,2165.5,2168,2165.25,2167.75,2815
ESU16,2016-08-28 19:00,29,2167.75,2168.75,2167,2167.75,2818
ESU16,2016-08-28 19:30,29,2167.75,2168.5,2167.5,2167.75,2011
ESU16,2016-08-28 20:00,29,2167.5,2168.25,2167.25,2168.25,1966
ESU16,2016-08-28 20:30,29,2168.25,2168.25,2166.25,2167.5,3113
ESU16,2016-08-28 21:00,29,2167.5,2167.75,2166,2167,1886
ESU16,2016-08-28 21:30,29,2167,2167.75,2166.5,2167.25,1065
ESU16,2016-08-28 22:00,29,2167.25,2167.75,2167,2167,753
ESU16,2016-08-28 22:30,29,2167,2167.25,2166.5,2166.75,1037
ESU16,2016-08-28 23:00,29,2166.75,2167.25,2166.75,2167,459
ESU16,2016-08-28 23:30,29,2167,2167,2166.25,2166.75,676
ESU16,2016-08-29 00:00,29,2166.75,2167.5,2166.5,2167.5,1341
ESU16,2016-08-29 00:30,29,2167.25,2167.5,2167,2167.25,990
ESU16,2016-08-29 01:00,29,2167.5,2167.75,2166.5,2167.25,2582
ESU16,2016-08-29 01:30,29,2167.25,2167.5,2166.75,2167,2062
ESU16,2016-08-29 02:00,29,2167,2168.5,2165.75,2166.25,16145
ESU16,2016-08-29 02:30,29,2166.5,2166.75,2164.75,2165,11397
ESU16,2016-08-29 03:00,29,2165,2166.75,2164.75,2166.5,7776
ESU16,2016-08-29 03:30,29,2166.25,2168.25,2166.25,2167,7492
ESU16,2016-08-29 04:00,29,2167.25,2167.25,2165.5,2165.5,4052
ESU16,2016-08-29 04:30,29,2165.75,2167.75,2165.25,2167.75,8902
ESU16,2016-08-29 05:00,29,2167.75,2168,2167.5,2168,3050
ESU16,2016-08-29 05:30,29,2168,2169.5,2167.75,2169.25,6262
ESU16,2016-08-29 06:00,29,2169,2169.25,2168.5,2168.75,5114
ESU16,2016-08-29 06:30,29,2168.75,2169.25,2168.25,2168.75,4201
ESU16,2016-08-29 07:00,29,2168.75,2170.25,2168.5,2170.25,8347
ESU16,2016-08-29 07:30,29,2170,2171.75,2169.5,2170.5,12570
ESU16,2016-08-29 08:00,29,2170.5,2171,2169.5,2170,13611
ESU16,2016-08-29 08:30,29,2169.75,2177.25,2169.25,2176.25,201830
ESU16,2016-08-29 09:00,29,2176,2178,2175.75,2176.5,108360
ESU16,2016-08-29 09:30,29,2176.5,2178.5,2175.25,2177,98915
ESU16,2016-08-29 10:00,29,2177,2178.5,2176.5,2178.25,70743
ESU16,2016-08-29 10:30,29,2178.25,2181.25,2177.25,2180.5,83344
ESU16,2016-08-29 11:00,29,2180.5,2181.5,2179.25,2179.75,46975
ESU16,2016-08-29 11:30,29,2179.75,2181.5,2179.25,2181,38043
ESU16,2016-08-29 12:00,29,2181.25,2181.5,2180.25,2181.25,30166
ESU16,2016-08-29 12:30,29,2181.25,2182.25,2180.75,2181.75,42381
ESU16,2016-08-29 13:00,29,2181.75,2182,2179.25,2179.75,48921
ESU16,2016-08-29 13:30,29,2179.75,2180.25,2179,2180.25,58900
ESU16,2016-08-29 14:00,29,2180.25,2181,2178.25,2179,62810
ESU16,2016-08-29 14:30,29,2179,2179.75,2178.25,2179.25,104857
ESU16,2016-08-29 15:00,29,2179,2180,2178.25,2179.25,70831
ESU16,2016-08-29 15:30,29,2179.5,2180.25,2179,2180,7997
ESU16,2016-08-29 17:00,30,2180,2180.5,2179.25,2180.25,2428
ESU16,2016-08-29 17:30,30,2180.25,2180.5,2179.75,2180.25,649
ESU16,2016-08-29 18:00,30,2180.25,2180.75,2180.25,2180.25,683
ESU16,2016-08-29 18:30,30,2180.25,2180.5,2179.75,2180,1614
ESU16,2016-08-29 19:00,30,2180.25,2180.75,2179.75,2180.75,1506
ESU16,2016-08-29 19:30,30,2180.5,2180.75,2180.25,2180.25,1438
ESU16,2016-08-29 20:00,30,2180.25,2180.75,2180,2180.25,951
ESU16,2016-08-29 20:30,30,2180.25,2180.75,2179.75,2179.75,1887
ESU16,2016-08-29 21:00,30,2179.75,2180,2179.25,2179.5,876
ESU16,2016-08-29 21:30,30,2179.5,2179.5,2179,2179.25,1907
ESU16,2016-08-29 22:00,30,2179.25,2179.5,2178.75,2179.25,2008
ESU16,2016-08-29 22:30,30,2179.25,2179.5,2178.75,2178.75,1362
ESU16,2016-08-29 23:00,30,2178.75,2179.25,2178.75,2179,614
ESU16,2016-08-29 23:30,30,2179,2179.25,2178.75,2178.75,725
ESU16,2016-08-30 00:00,30,2178.75,2179.5,2178.75,2179.25,815
ESU16,2016-08-30 00:30,30,2179.5,2179.5,2179,2179.25,786
ESU16,2016-08-30 01:00,30,2179.25,2179.5,2178,2178,4553
ESU16,2016-08-30 01:30,30,2178.25,2179,2178,2178.25,4580
ESU16,2016-08-30 02:00,30,2178.25,2180.5,2177.75,2180,18144
ESU16,2016-08-30 02:30,30,2180,2180.25,2179,2179.25,8520
ESU16,2016-08-30 03:00,30,2179,2179.25,2177.75,2178.75,7774
ESU16,2016-08-30 03:30,30,2178.75,2180.25,2178.25,2179.75,5585
ESU16,2016-08-30 04:00,30,2179.75,2180,2178.75,2179,6373
ESU16,2016-08-30 04:30,30,2179,2179.25,2177.75,2178.5,8022
ESU16,2016-08-30 05:00,30,2178.25,2178.75,2177,2177.25,9219
ESU16,2016-08-30 05:30,30,2177.25,2179.25,2176.75,2178.5,12297
ESU16,2016-08-30 06:00,30,2178.5,2179,2178.25,2178.5,2940
ESU16,2016-08-30 06:30,30,2178.5,2179,2177.75,2178.5,4054
ESU16,2016-08-30 07:00,30,2178.25,2179.5,2178,2178.5,10036
ESU16,2016-08-30 07:30,30,2178.5,2179,2177.75,2178.5,8294
ESU16,2016-08-30 08:00,30,2178.5,2179,2178,2178,14607
ESU16,2016-08-30 08:30,30,2178,2181.5,2177.25,2178.5,156389
ESU16,2016-08-30 09:00,30,2178.75,2180,2173,2174.75,178881
ESU16,2016-08-30 09:30,30,2174.75,2175.25,2171.5,2173.75,118798
ESU16,2016-08-30 10:00,30,2173.75,2175.75,2172.5,2173.25,87948
ESU16,2016-08-30 10:30,30,2173.25,2175,2172.25,2174.5,66718
ESU16,2016-08-30 11:00,30,2174.75,2176.25,2174.25,2175.25,41809
ESU16,2016-08-30 11:30,30,2175.25,2176.25,2173.75,2174,38475
ESU16,2016-08-30 12:00,30,2173.75,2175,2173.25,2174,33214
ESU16,2016-08-30 12:30,30,2173.75,2174.25,2171.75,2172.5,40532
ESU16,2016-08-30 13:00,30,2172.5,2172.75,2168.5,2170.5,96688
ESU16,2016-08-30 13:30,30,2170.5,2172,2169,2171.5,67762
ESU16,2016-08-30 14:00,30,2171.75,2173.5,2170.25,2172.75,78126
ESU16,2016-08-30 14:30,30,2172.75,2175.25,2171.75,2175,123693
ESU16,2016-08-30 15:00,30,2175,2176.5,2174.25,2175.5,72910
ESU16,2016-08-30 15:30,30,2175.5,2176.25,2175.5,2175.75,5285
ESU16,2016-08-30 17:00,31,2175.75,2176.25,2174.75,2175,2283
ESU16,2016-08-30 17:30,31,2175.25,2175.5,2175,2175,677
ESU16,2016-08-30 18:00,31,2175,2175.5,2174.5,2174.5,852
ESU16,2016-08-30 18:30,31,2174.75,2175,2174.5,2174.5,900
ESU16,2016-08-30 19:00,31,2174.75,2175,2173.75,2174.25,2115
ESU16,2016-08-30 19:30,31,2174,2174.75,2173.5,2173.75,2239
ESU16,2016-08-30 20:00,31,2173.75,2174.25,2173,2173.25,2400
ESU16,2016-08-30 20:30,31,2173.25,2174.75,2173,2174.5,2284
ESU16,2016-08-30 21:00,31,2174.5,2175,2174,2174.5,1183
ESU16,2016-08-30 21:30,31,2174.75,2175.5,2174.5,2175.25,1052
ESU16,2016-08-30 22:00,31,2175.25,2175.25,2174.75,2174.75,1028
ESU16,2016-08-30 22:30,31,2174.75,2175.25,2174.75,2175,748
ESU16,2016-08-30 23:00,31,2175.25,2176,2175,2176,1271
ESU16,2016-08-30 23:30,31,2175.75,2176,2175.5,2176,804
ESU16,2016-08-31 00:00,31,2176,2176,2174.5,2174.5,1298
ESU16,2016-08-31 00:30,31,2174.5,2174.75,2174,2174.75,2907
ESU16,2016-08-31 01:00,31,2174.5,2175,2173.5,2173.75,2912
ESU16,2016-08-31 01:30,31,2174,2174,2172.5,2173.25,5554
ESU16,2016-08-31 02:00,31,2173.25,2174.75,2172.75,2174.25,13506
ESU16,2016-08-31 02:30,31,2174.25,2176,2173.75,2175.75,9647
ESU16,2016-08-31 03:00,31,2175.75,2176,2174.5,2175.75,6688
ESU16,2016-08-31 03:30,31,2175.5,2175.75,2174.25,2174.25,5793
ESU16,2016-08-31 04:00,31,2174.5,2175.5,2174.25,2175.5,4914
ESU16,2016-08-31 04:30,31,2175.25,2176,2175,2175.5,5376
ESU16,2016-08-31 05:00,31,2175.5,2175.5,2173.5,2173.75,5022
ESU16,2016-08-31 05:30,31,2173.75,2174.75,2173.75,2174.75,4605
ESU16,2016-08-31 06:00,31,2174.5,2175.75,2174.5,2174.75,4906
ESU16,2016-08-31 06:30,31,2174.75,2175.25,2174.5,2174.75,3789
ESU16,2016-08-31 07:00,31,2174.5,2175,2173.25,2173.25,9328
ESU16,2016-08-31 07:30,31,2173.5,2174,2171.5,2172.25,17006
ESU16,2016-08-31 08:00,31,2172.25,2173,2171.5,2171.5,15635
ESU16,2016-08-31 08:30,31,2171.75,2172.75,2169.5,2171.25,154179
ESU16,2016-08-31 09:00,31,2171.5,2172.5,2169,2170.5,115069
ESU16,2016-08-31 09:30,31,2170.25,2170.25,2165.75,2166,134557
ESU16,2016-08-31 10:00,31,2165.75,2167.25,2164.75,2167,105711
ESU16,2016-08-31 10:30,31,2167,2167.25,2164.75,2165.5,59586
ESU16,2016-08-31 11:00,31,2165.25,2165.5,2160,2161,153467
ESU16,2016-08-31 11:30,31,2161,2163.5,2159.5,2162,104545
ESU16,2016-08-31 12:00,31,2162,2163.5,2160.25,2163,85675
ESU16,2016-08-31 12:30,31,2163,2164.75,2161.75,2163.75,59871
ESU16,2016-08-31 13:00,31,2163.75,2167.75,2163.5,2166.75,105444
ESU16,2016-08-31 13:30,31,2166.75,2166.75,2163.5,2164.5,83465
ESU16,2016-08-31 14:00,31,2164.5,2169.75,2164.25,2169,133328
ESU16,2016-08-31 14:30,31,2169,2171,2168.25,2168.75,254517
ESU16,2016-08-31 15:00,31,2168.5,2170.5,2168,2170.25,118877
ESU16,2016-08-31 15:30,31,2170.5,2171,2168.5,2168.5,8266
ESU16,2016-08-31 17:00,1,2169,2169.5,2168.5,2169.25,2682
ESU16,2016-08-31 17:30,1,2169.25,2169.5,2169,2169,599
ESU16,2016-08-31 18:00,1,2169,2170,2168.5,2169,1481
ESU16,2016-08-31 18:30,1,2169,2169.5,2168.75,2169.25,904
ESU16,2016-08-31 19:00,1,2169.25,2170,2169,2169.75,2760
ESU16,2016-08-31 19:30,1,2169.75,2169.75,2168.5,2169.5,2508
ESU16,2016-08-31 20:00,1,2169.5,2170,2168.25,2168.75,3958
ESU16,2016-08-31 20:30,1,2168.75,2170,2168.5,2169.5,2624
ESU16,2016-08-31 21:00,1,2169.75,2171.75,2169.5,2171.75,3067
ESU16,2016-08-31 21:30,1,2171.75,2172.25,2171.25,2171.75,2109
ESU16,2016-08-31 22:00,1,2171.75,2172.25,2171.5,2172.25,1345
ESU16,2016-08-31 22:30,1,2172,2174,2172,2173.75,5131
ESU16,2016-08-31 23:00,1,2173.75,2174.5,2173.75,2174.25,2011
ESU16,2016-08-31 23:30,1,2174.25,2174.5,2173.75,2174.5,1529
ESU16,2016-09-01 00:00,1,2174.5,2174.75,2173.5,2173.5,1721
ESU16,2016-09-01 00:30,1,2173.5,2173.75,2173.25,2173.75,1755
ESU16,2016-09-01 01:00,1,2173.75,2174.25,2173.25,2174,4372
ESU16,2016-09-01 01:30,1,2174,2174.5,2173.5,2174.25,2816
ESU16,2016-09-01 02:00,1,2174.25,2177.25,2174,2175.75,22274
ESU16,2016-09-01 02:30,1,2175.75,2176.5,2174.75,2176,10378
ESU16,2016-09-01 03:00,1,2176,2176.5,2175,2175.5,9323
ESU16,2016-09-01 03:30,1,2175.75,2176.75,2174.75,2175.75,11761
ESU16,2016-09-01 04:00,1,2175.75,2175.75,2173.5,2173.5,12832
ESU16,2016-09-01 04:30,1,2173.75,2174,2171.5,2171.75,12713
ESU16,2016-09-01 05:00,1,2172,2173.75,2171.75,2173.75,5909
ESU16,2016-09-01 05:30,1,2173.75,2174.25,2172.75,2173.5,7386
ESU16,2016-09-01 06:00,1,2173.25,2174,2172.5,2173.75,8182
ESU16,2016-09-01 06:30,1,2173.5,2173.75,2172.5,2173,6559
ESU16,2016-09-01 07:00,1,2173,2173.75,2172,2172.5,10865
ESU16,2016-09-01 07:30,1,2172.25,2172.75,2169.25,2170.25,28014
ESU16,2016-09-01 08:00,1,2170,2171.25,2168,2168.25,29311
ESU16,2016-09-01 08:30,1,2168.25,2172.25,2165,2165.75,180423
ESU16,2016-09-01 09:00,1,2166.5,2169.5,2160.25,2160.75,247074
ESU16,2016-09-01 09:30,1,2160.5,2160.75,2156.25,2158,189184
ESU16,2016-09-01 10:00,1,2158.25,2160.5,2154.75,2160.25,125981
ESU16,2016-09-01 10:30,1,2160,2160.5,2156.25,2159.25,91174
ESU16,2016-09-01 11:00,1,2159,2166.5,2158.25,2165.75,127551
ESU16,2016-09-01 11:30,1,2165.75,2168.5,2165.25,2165.25,98553
ESU16,2016-09-01 12:00,1,2165.5,2168,2164.75,2166.75,51750
ESU16,2016-09-01 12:30,1,2167,2168,2165.5,2166,55313
ESU16,2016-09-01 13:00,1,2166,2166.25,2162.25,2165.75,93521
ESU16,2016-09-01 13:30,1,2165.75,2167.75,2163.75,2165.75,84218
ESU16,2016-09-01 14:00,1,2166,2166.5,2162,2164.5,110439
ESU16,2016-09-01 14:30,1,2164.5,2169,2163.5,2169,167605
ESU16,2016-09-01 15:00,1,2169,2169,2166.75,2167,68016
ESU16,2016-09-01 15:30,1,2166.75,2167.5,2166.25,2166.25,5507
ESU16,2016-09-01 17:00,2,2166.25,2168,2166.25,2167.5,2226
ESU16,2016-09-01 17:30,2,2167.25,2167.75,2167,2167,801
ESU16,2016-09-01 18:00,2,2167.25,2167.75,2167.25,2167.25,624
ESU16,2016-09-01 18:30,2,2167.25,2167.5,2167,2167.25,601
ESU16,2016-09-01 19:00,2,2167.25,2167.5,2165.75,2166,2642
ESU16,2016-09-01 19:30,2,2166,2166.75,2165.75,2166.5,1335
ESU16,2016-09-01 20:00,2,2166.5,2166.75,2165.75,2166,1588
ESU16,2016-09-01 20:30,2,2166,2167,2165.5,2166,1351
ESU16,2016-09-01 21:00,2,2166,2166.5,2165.5,2166.25,1234
ESU16,2016-09-01 21:30,2,2166.5,2166.5,2166,2166,669
ESU16,2016-09-01 22:00,2,2166.25,2166.25,2165.5,2166,1261
ESU16,2016-09-01 22:30,2,2166,2166.5,2165.25,2165.75,1419
ESU16,2016-09-01 23:00,2,2165.75,2166,2165.5,2165.75,888
ESU16,2016-09-01 23:30,2,2165.75,2166,2165.5,2166,523
ESU16,2016-09-02 00:00,2,2166,2167,2165.75,2167,1357
ESU16,2016-09-02 00:30,2,2167,2167,2166,2166.75,1541
ESU16,2016-09-02 01:00,2,2166.75,2167.75,2166.75,2167,3648
ESU16,2016-09-02 01:30,2,2167,2168,2166.75,2167.75,2662
ESU16,2016-09-02 02:00,2,2168,2168,2164.75,2166.25,18339
ESU16,2016-09-02 02:30,2,2166.25,2169.25,2166.25,2167.25,16489
ESU16,2016-09-02 03:00,2,2167.5,2168,2166.25,2167.25,9621
ESU16,2016-09-02 03:30,2,2167.25,2168.5,2166.25,2167.25,12840
ESU16,2016-09-02 04:00,2,2167.25,2169.5,2167,2169.25,9732
ESU16,2016-09-02 04:30,2,2169,2169,2167.5,2168.25,6894
ESU16,2016-09-02 05:00,2,2168.25,2168.75,2167.25,2167.5,7100
ESU16,2016-09-02 05:30,2,2167.5,2169.5,2167.5,2168.5,7034
ESU16,2016-09-02 06:00,2,2168.5,2169,2167.5,2167.75,7789
ESU16,2016-09-02 06:30,2,2168,2168.5,2166.25,2166.75,12255
ESU16,2016-09-02 07:00,2,2166.75,2167,2164.25,2166,21267
ESU16,2016-09-02 07:30,2,2165.75,2175,2165.5,2174.5,102170
ESU16,2016-09-02 08:00,2,2174.25,2179,2173.75,2179,80120
ESU16,2016-09-02 08:30,2,2178.75,2183.75,2177.5,2182.5,254198
ESU16,2016-09-02 09:00,2,2182.5,2183.75,2177.75,2180.5,157409
ESU16,2016-09-02 09:30,2,2180.5,2181,2178,2178.75,104265
ESU16,2016-09-02 10:00,2,2178.75,2181.25,2177,2177.5,93160
ESU16,2016-09-02 10:30,2,2177.5,2178.75,2176.5,2178.25,70013
ESU16,2016-09-02 11:00,2,2178.5,2178.75,2172.5,2174,94060
ESU16,2016-09-02 11:30,2,2174.25,2177,2173.75,2175.25,56394
ESU16,2016-09-02 12:00,2,2175.5,2176.5,2174.5,2175.25,48503
ESU16,2016-09-02 12:30,2,2175.25,2175.5,2171.75,2173,62732
ESU16,2016-09-02 13:00,2,2173,2176.5,2172.75,2175.75,65513
ESU16,2016-09-02 13:30,2,2175.75,2177.75,2175,2177.25,55228
ESU16,2016-09-02 14:00,2,2177.25,2179.25,2176.5,2178.5,82633
ESU16,2016-09-02 14:30,2,2178.5,2179.25,2176.5,2178.5,117819
ESU16,2016-09-02 15:00,2,2178.5,2179,2177.75,2178,62847
ESU16,2016-09-02 15:30,2,2178,2179.5,2177.75,2179.25,6090
ESU16,2016-09-04 17:00,6,2179.25,2181.75,2178.25,2180.5,3443
ESU16,2016-09-04 17:30,6,2180.5,2180.75,2180,2180.5,946
ESU16,2016-09-04 18:00,6,2180.25,2180.5,2180,2180,204
ESU16,2016-09-04 18:30,6,2180.25,2181.25,2180,2180.75,1295
ESU16,2016-09-04 19:00,6,2180.75,2181.25,2180.25,2181,2321
ESU16,2016-09-04 19:30,6,2181.25,2181.25,2180.25,2181,1293
ESU16,2016-09-04 20:00,6,2181,2181.25,2180.5,2180.75,1564
ESU16,2016-09-04 20:30,6,2180.75,2181,2180.25,2181,1331
ESU16,2016-09-04 21:00,6,2180.75,2181.75,2180.75,2181.25,2449
ESU16,2016-09-04 21:30,6,2181.5,2181.5,2180.5,2180.5,857
ESU16,2016-09-04 22:00,6,2180.5,2180.75,2180.25,2180.5,1170
ESU16,2016-09-04 22:30,6,2180.5,2181.25,2180.25,2181.25,683
ESU16,2016-09-04 23:00,6,2181,2181.75,2181,2181.75,702
ESU16,2016-09-04 23:30,6,2181.5,2182,2181.5,2181.5,844
ESU16,2016-09-05 00:00,6,2181.75,2182,2181.5,2181.75,1030
ESU16,2016-09-05 00:30,6,2181.75,2182,2181.5,2181.75,1037
ESU16,2016-09-05 01:00,6,2182,2182.25,2181.25,2181.5,2664
ESU16,2016-09-05 01:30,6,2181.5,2181.75,2180.75,2180.75,2353
ESU16,2016-09-05 02:00,6,2180.75,2182.25,2179.75,2181.5,12822
ESU16,2016-09-05 02:30,6,2181.75,2181.75,2179.75,2180.5,8796
ESU16,2016-09-05 03:00,6,2180.5,2181.5,2180,2180.75,6255
ESU16,2016-09-05 03:30,6,2181,2182,2180.75,2181.25,6511
ESU16,2016-09-05 04:00,6,2181.25,2182,2180.5,2181.75,4808
ESU16,2016-09-05 04:30,6,2181.5,2181.75,2180,2180,8140
ESU16,2016-09-05 05:00,6,2180.25,2180.5,2179.25,2179.75,4199
ESU16,2016-09-05 05:30,6,2179.75,2180.5,2179.25,2180.25,2589
ESU16,2016-09-05 06:00,6,2180.25,2180.5,2179.75,2180,2198
ESU16,2016-09-05 06:30,6,2179.75,2180.25,2179.25,2179.75,4474
ESU16,2016-09-05 07:00,6,2179.75,2180,2179.25,2179.75,2311
ESU16,2016-09-05 07:30,6,2179.5,2180,2179,2179,3928
ESU16,2016-09-05 08:00,6,2179,2180,2178.75,2178.75,2754
ESU16,2016-09-05 08:30,6,2178.75,2179,2177.25,2177.5,7538
ESU16,2016-09-05 09:00,6,2177.25,2177.5,2175.25,2175.5,7527
ESU16,2016-09-05 09:30,6,2175.5,2176.25,2175,2176,5207
ESU16,2016-09-05 10:00,6,2176,2177,2175.75,2176.75,5328
ESU16,2016-09-05 10:30,6,2176.75,2177.5,2176.25,2177.25,3256
ESU16,2016-09-05 11:00,6,2177,2178.5,2177,2178.25,2949
ESU16,2016-09-05 11:30,6,2178.25,2179.25,2178,2178.75,2664
ESU16,2016-09-05 17:00,6,2178.75,2179,2177,2177.75,1434
ESU16,2016-09-05 17:30,6,2177.75,2178,2177.5,2177.5,370
ESU16,2016-09-05 18:00,6,2177.5,2177.75,2177.25,2177.75,416
ESU16,2016-09-05 18:30,6,2177.75,2178,2177.25,2178,437
ESU16,2016-09-05 19:00,6,2178.25,2179,2177.5,2178,1651
ESU16,2016-09-05 19:30,6,2177.75,2178.5,2177.5,2178.25,1166
ESU16,2016-09-05 20:00,6,2178.25,2178.5,2178,2178.5,551
ESU16,2016-09-05 20:30,6,2178.25,2179.5,2178.25,2178.25,3019
ESU16,2016-09-05 21:00,6,2178.25,2179.25,2178,2178.75,1144
ESU16,2016-09-05 21:30,6,2178.75,2179.25,2178.75,2179.25,855
ESU16,2016-09-05 22:00,6,2179.25,2180.25,2179,2180.25,1281
ESU16,2016-09-05 22:30,6,2180.25,2180.25,2179.25,2180,1111
ESU16,2016-09-05 23:00,6,2179.75,2180,2179.5,2179.5,400
ESU16,2016-09-05 23:30,6,2179.5,2179.75,2179.25,2179.25,387
ESU16,2016-09-06 00:00,6,2179,2179.75,2179,2179.25,1017
ESU16,2016-09-06 00:30,6,2179.25,2179.75,2179.25,2179.25,1094
ESU16,2016-09-06 01:00,6,2179.5,2180.5,2179.25,2180,3357
ESU16,2016-09-06 01:30,6,2180.25,2181,2180,2180.5,3133
ESU16,2016-09-06 02:00,6,2180.5,2181.25,2179.5,2180.75,12225
ESU16,2016-09-06 02:30,6,2180.75,2181,2178.75,2179.25,9476
ESU16,2016-09-06 03:00,6,2179.25,2180.25,2179,2180.25,5373
ESU16,2016-09-06 03:30,6,2180.25,2181,2179.75,2180.5,5558
ESU16,2016-09-06 04:00,6,2180.5,2181.5,2180.25,2181,5961
ESU16,2016-09-06 04:30,6,2181,2181.25,2180.75,2180.75,2505
ESU16,2016-09-06 05:00,6,2180.75,2181,2179.5,2179.75,4277
ESU16,2016-09-06 05:30,6,2180,2180.5,2179.25,2179.75,4520
ESU16,2016-09-06 06:00,6,2180,2180,2179,2179.5,6429
ESU16,2016-09-06 06:30,6,2179.5,2180.5,2179.5,2180.25,8507
ESU16,2016-09-06 07:00,6,2180.25,2180.25,2179.5,2179.5,10255
ESU16,2016-09-06 07:30,6,2179.75,2180,2178.75,2179.5,11729
ESU16,2016-09-06 08:00,6,2179.5,2182,2179.5,2181.75,20114
ESU16,2016-09-06 08:30,6,2181.75,2182.75,2178.75,2178.75,160228
ESU16,2016-09-06 09:00,6,2178.75,2181.75,2173,2175,258162
ESU16,2016-09-06 09:30,6,2175,2177,2174,2175.75,113631
ESU16,2016-09-06 10:00,6,2175.5,2178.5,2174.75,2178.25,83306
ESU16,2016-09-06 10:30,6,2178,2181.5,2177.25,2181.25,88599
ESU16,2016-09-06 11:00,6,2181.25,2182.25,2180.25,2181.25,44785
ESU16,2016-09-06 11:30,6,2181,2183.5,2180.75,2182,75997
ESU16,2016-09-06 12:00,6,2181.75,2182.25,2180.75,2180.75,42078
ESU16,2016-09-06 12:30,6,2180.75,2182.25,2180.5,2181.25,30994
ESU16,2016-09-06 13:00,6,2181.25,2182.25,2180.5,2181.75,37430
ESU16,2016-09-06 13:30,6,2181.75,2182.5,2181,2182.5,38930
ESU16,2016-09-06 14:00,6,2182.25,2182.75,2180.5,2181.75,47233
ESU16,2016-09-06 14:30,6,2181.75,2185.75,2181.25,2185.5,131306
ESU16,2016-09-06 15:00,6,2185.5,2186.25,2184,2184.5,90561
ESU16,2016-09-06 15:30,6,2184.75,2185.75,2184.5,2185.25,7502
ESU16,2016-09-06 17:00,7,2185.25,2185.5,2184.5,2184.5,3924
ESU16,2016-09-06 17:30,7,2184.75,2185,2184.25,2184.75,1648
ESU16,2016-09-06 18:00,7,2184.75,2184.75,2184,2184.25,1128
ESU16,2016-09-06 18:30,7,2184.25,2184.75,2184,2184.75,1638
ESU16,2016-09-06 19:00,7,2184.5,2184.75,2184.25,2184.75,2602
ESU16,2016-09-06 19:30,7,2184.75,2184.75,2184.25,2184.75,1947
ESU16,2016-09-06 20:00,7,2184.75,2185,2184,2184.75,1521
ESU16,2016-09-06 20:30,7,2184.5,2184.75,2184.25,2184.5,1344
ESU16,2016-09-06 21:00,7,2184.25,2185.25,2184.25,2185,2300
ESU16,2016-09-06 21:30,7,2185,2185.75,2184.75,2185.5,1303
ESU16,2016-09-06 22:00,7,2185.75,2185.75,2185,2185.5,980
ESU16,2016-09-06 22:30,7,2185.25,2185.25,2184.5,2185,1270
ESU16,2016-09-06 23:00,7,2184.75,2185,2184.5,2184.75,330
ESU16,2016-09-06 23:30,7,2184.75,2185.25,2184.5,2185,695
ESU16,2016-09-07 00:00,7,2184.75,2185.25,2184.75,2185.25,1284
ESU16,2016-09-07 00:30,7,2185.25,2185.5,2185,2185.5,1561
ESU16,2016-09-07 01:00,7,2185.25,2185.5,2184.25,2184.5,4345
ESU16,2016-09-07 01:30,7,2184.5,2185.25,2184.5,2184.5,3810
ESU16,2016-09-07 02:00,7,2184.75,2185.25,2182.75,2184,17024
ESU16,2016-09-07 02:30,7,2184,2185.5,2183.75,2184.75,12953
ESU16,2016-09-07 03:00,7,2185,2185,2183.75,2184.75,8379
ESU16,2016-09-07 03:30,7,2184.75,2186.25,2184.25,2184.25,10620
ESU16,2016-09-07 04:00,7,2184.25,2185.5,2183.75,2184.5,9360
ESU16,2016-09-07 04:30,7,2184.75,2185,2183.25,2183.25,6379
ESU16,2016-09-07 05:00,7,2183.25,2184,2183.25,2183.25,4632
ESU16,2016-09-07 05:30,7,2183.5,2184.25,2183,2183.25,6163
ESU16,2016-09-07 06:00,7,2183.25,2183.25,2182.25,2182.5,6895
ESU16,2016-09-07 06:30,7,2182.25,2183,2182,2182.25,6948
ESU16,2016-09-07 07:00,7,2182.5,2182.5,2181.5,2181.75,14828
ESU16,2016-09-07 07:30,7,2181.75,2183.5,2181.25,2183.25,19923
ESU16,2016-09-07 08:00,7,2183.5,2183.5,2182.5,2182.75,13454
ESU16,2016-09-07 08:30,7,2183,2185.5,2181.5,2184,122459
ESU16,2016-09-07 09:00,7,2184,2186.5,2183.5,2186.25,138875
ESU16,2016-09-07 09:30,7,2186.5,2186.75,2181.25,2182.5,132247
ESU16,2016-09-07 10:00,7,2182.25,2183.25,2179.5,2180.25,116439
ESU16,2016-09-07 10:30,7,2180.25,2181.5,2179.5,2181.5,70237
ESU16,2016-09-07 11:00,7,2181.25,2182,2177.5,2178.75,81930
ESU16,2016-09-07 11:30,7,2178.75,2181,2178.25,2179.5,59158
ESU16,2016-09-07 12:00,7,2179.75,2182,2179,2181.25,53156
ESU16,2016-09-07 12:30,7,2181.25,2182.5,2180.75,2181.5,38968
ESU16,2016-09-07 13:00,7,2181.5,2184,2181,2183.25,52900
ESU16,2016-09-07 13:30,7,2183,2184.25,2181.75,2183.25,50801
ESU16,2016-09-07 14:00,7,2183.25,2185,2183.25,2183.75,58991
ESU16,2016-09-07 14:30,7,2184,2185.25,2183,2185.25,104644
ESU16,2016-09-07 15:00,7,2185,2185.5,2184.25,2184.75,57092
ESU16,2016-09-07 15:30,7,2184.5,2185,2184,2184.75,6558
ESU16,2016-09-07 17:00,8,2184.5,2184.75,2184,2184.5,1590
ESU16,2016-09-07 17:30,8,2184.5,2184.5,2183.75,2183.75,1644
ESU16,2016-09-07 18:00,8,2183.75,2184,2183.5,2183.5,843
ESU16,2016-09-07 18:30,8,2183.5,2184.25,2183.5,2184,643
ESU16,2016-09-07 19:00,8,2184.25,2184.75,2184,2184.25,2231
ESU16,2016-09-07 19:30,8,2184.25,2184.75,2184,2184.25,1587
ESU16,2016-09-07 20:00,8,2184.25,2184.5,2183.75,2184,1583
ESU16,2016-09-07 20:30,8,2184.25,2184.5,2184,2184.25,1012
ESU16,2016-09-07 21:00,8,2184.25,2184.5,2184,2184.5,874
ESU16,2016-09-07 21:30,8,2184.5,2185,2184,2185,1443
ESU16,2016-09-07 22:00,8,2185,2185,2184.5,2185,406
ESU16,2016-09-07 22:30,8,2184.75,2185,2184.5,2184.75,815
ESU16,2016-09-07 23:00,8,2185,2185,2184.5,2184.75,819
ESU16,2016-09-07 23:30,8,2184.75,2185,2184.5,2184.75,1087
ESU16,2016-09-08 00:00,8,2185,2185.75,2184.75,2185.25,1773
ESU16,2016-09-08 00:30,8,2185.25,2186,2185.25,2186,1362
ESU16,2016-09-08 01:00,8,2186,2186.75,2185.25,2186,5584
ESU16,2016-09-08 01:30,8,2186,2186.5,2185.5,2186,2605
ESU16,2016-09-08 02:00,8,2185.75,2188.25,2185.5,2188,15128
ESU16,2016-09-08 02:30,8,2188,2188.75,2187.5,2187.5,8703
ESU16,2016-09-08 03:00,8,2187.75,2189.25,2187.75,2188.5,9970
ESU16,2016-09-08 03:30,8,2188.5,2188.75,2187.25,2187.5,8229
ESU16,2016-09-08 04:00,8,2187.5,2187.75,2186.75,2187.25,5624
ESU16,2016-09-08 04:30,8,2187.5,2187.5,2186.5,2186.75,6651
ESU16,2016-09-08 05:00,8,2186.75,2187,2186.25,2186.5,7166
ESU16,2016-09-08 05:30,8,2186.75,2186.75,2185.5,2186,6484
ESU16,2016-09-08 06:00,8,2186,2186.25,2185.25,2185.5,5122
ESU16,2016-09-08 06:30,8,2185.75,2185.75,2183.5,2183.75,17718
ESU16,2016-09-08 07:00,8,2183.75,2185,2183.5,2184.5,10824
ESU16,2016-09-08 07:30,8,2184.75,2186,2180.25,2181.75,65079
ESU16,2016-09-08 08:00,8,2181.5,2182,2176.5,2180.5,94140
ESU16,2016-09-08 08:30,8,2180.5,2181.25,2176.5,2177.5,209730
ESU16,2016-09-08 09:00,8,2177.75,2179.75,2175.75,2178.25,127542
ESU16,2016-09-08 09:30,8,2178.5,2182.75,2178,2180,105020
ESU16,2016-09-08 10:00,8,2180.25,2184,2180,2181.75,137610
ESU16,2016-09-08 10:30,8,2182,2182.75,2179.25,2181.5,72056
ESU16,2016-09-08 11:00,8,2181.75,2182.5,2179.25,2180.25,52173
ESU16,2016-09-08 11:30,8,2180,2181,2178.25,2180.25,60799
ESU16,2016-09-08 12:00,8,2180.25,2180.75,2178.5,2178.75,37754
ESU16,2016-09-08 12:30,8,2178.75,2179.25,2176.25,2179,55540
ESU16,2016-09-08 13:00,8,2179.25,2181,2177.75,2179.5,68391
ESU16,2016-09-08 13:30,8,2179.25,2181.75,2178.75,2181.25,58720
ESU16,2016-09-08 14:00,8,2181.5,2181.75,2179.75,2180.25,49891
ESU16,2016-09-08 14:30,8,2180,2181.75,2179.5,2179.75,104484
ESU16,2016-09-08 15:00,8,2179.75,2180.75,2177,2177.5,77589
ESU16,2016-09-08 15:30,8,2177.5,2178.25,2177.25,2178,6330
ESU16,2016-09-08 17:00,9,2177.25,2177.5,2176.25,2176.75,1565
ESU16,2016-09-08 17:30,9,2177,2177.5,2176.75,2177.25,721
ESU16,2016-09-08 18:00,9,2177.25,2177.75,2177,2177.75,307
ESU16,2016-09-08 18:30,9,2177.75,2178,2177.5,2178,695
ESU16,2016-09-08 19:00,9,2177.75,2178,2177.25,2177.75,1930
ESU16,2016-09-08 19:30,9,2177.75,2178.25,2177,2177,1433
ESU16,2016-09-08 20:00,9,2177.25,2177.25,2176.75,2177.25,980
ESU16,2016-09-08 20:30,9,2177.25,2178.25,2177.25,2177.5,1335
ESU16,2016-09-08 21:00,9,2177.5,2177.5,2177,2177,1193
ESU16,2016-09-08 21:30,9,2177.25,2178,2177,2177.75,896
ESU16,2016-09-08 22:00,9,2177.75,2178,2177.5,2177.75,626
ESU16,2016-09-08 22:30,9,2178,2178.25,2177.75,2178.25,820
ESU16,2016-09-08 23:00,9,2178.25,2178.25,2178,2178,471
ESU16,2016-09-08 23:30,9,2178,2178.25,2177.75,2177.75,586
ESU16,2016-09-09 00:00,9,2178,2178,2176.75,2176.75,2320
ESU16,2016-09-09 00:30,9,2177,2177.5,2176.75,2177.25,1385
ESU16,2016-09-09 01:00,9,2177,2178,2176.5,2177,2469
ESU16,2016-09-09 01:30,9,2177,2177,2175.75,2176,1761
ESU16,2016-09-09 02:00,9,2175.75,2176.25,2174,2174.5,8928
ESU16,2016-09-09 02:30,9,2174.5,2176,2174,2174.75,4485
ESU16,2016-09-09 03:00,9,2174.75,2175.5,2173.5,2174.5,6844
ESU16,2016-09-09 03:30,9,2174.5,2176.25,2174.25,2175.75,4258
ESU16,2016-09-09 04:00,9,2175.75,2176,2174.75,2175.5,2924
ESU16,2016-09-09 04:30,9,2175.5,2175.75,2174.25,2174.75,2638
ESU16,2016-09-09 05:00,9,2174.5,2174.75,2172.75,2172.75,4939
ESU16,2016-09-09 05:30,9,2173,2173,2171.5,2171.75,7355
ESU16,2016-09-09 06:00,9,2171.5,2171.75,2170.5,2170.5,5172
ESU16,2016-09-09 06:30,9,2170.75,2171.5,2167.75,2169.25,15867
ESU16,2016-09-09 07:00,9,2169.5,2169.5,2164,2166.5,27161
ESU16,2016-09-09 07:30,9,2166.5,2167,2164.5,2165,20074
ESU16,2016-09-09 08:00,9,2164.75,2166.5,2163.5,2163.75,25372
ESU16,2016-09-09 08:30,9,2164,2164.5,2157,2159.25,158322
ESU16,2016-09-09 09:00,9,2159.25,2160.5,2155.75,2157.75,112013
ESU16,2016-09-09 09:30,9,2157.75,2158.25,2151.5,2155.5,98047
ESU16,2016-09-09 10:00,9,2155.75,2156.25,2152.75,2155.75,60198
ESU16,2016-09-09 10:30,9,2155.75,2156.25,2149,2150.25,53622
ESU16,2016-09-09 11:00,9,2150.25,2152,2146.75,2148.5,48781
ESU16,2016-09-09 11:30,9,2148.5,2149,2146.5,2148.25,34691
ESU16,2016-09-09 12:00,9,2148.25,2148.5,2142,2144.25,48131
ESU16,2016-09-09 12:30,9,2144.25,2144.5,2137.75,2140.25,64209
ESU16,2016-09-09 13:00,9,2140,2140.25,2134.25,2139.5,86762
ESU16,2016-09-09 13:30,9,2139.75,2141.25,2134.75,2138.5,72912
ESU16,2016-09-09 14:00,9,2138.5,2139.5,2134,2138,72946
ESU16,2016-09-09 14:30,9,2138,2138.5,2126.5,2126.75,170377
ESU16,2016-09-09 15:00,9,2127,2128,2122.25,2123,96399
ESU16,2016-09-09 15:30,9,2123.75,2125,2119.75,2121.25,14281
ESU16,2016-09-11 17:00,12,2121.75,2123.5,2116.75,2118,6631
ESU16,2016-09-11 17:30,12,2118,2119.75,2115.5,2119.5,4061
ESU16,2016-09-11 18:00,12,2119.5,2120.5,2118.75,2120.5,1913
ESU16,2016-09-11 18:30,12,2120.5,2122,2119.5,2119.75,3464
ESU16,2016-09-11 19:00,12,2120,2120.75,2119,2120.25,3666
ESU16,2016-09-11 19:30,12,2120.5,2120.75,2118.75,2119,1962
ESU16,2016-09-11 20:00,12,2119.25,2119.75,2118.5,2118.5,2064
ESU16,2016-09-11 20:30,12,2118.75,2118.75,2113,2113,4975
ESU16,2016-09-11 21:00,12,2113,2113.25,2107,2109.75,9768
ESU16,2016-09-11 21:30,12,2109.75,2111.75,2108.5,2111.5,3072
ESU16,2016-09-11 22:00,12,2111.5,2111.5,2110,2111,2170
ESU16,2016-09-11 22:30,12,2110.75,2111,2109.25,2109.75,1283
ESU16,2016-09-11 23:00,12,2109.5,2111,2108.75,2110.75,2524
ESU16,2016-09-11 23:30,12,2110.75,2112.5,2110.5,2112,1300
ESU16,2016-09-12 00:00,12,2112,2112.75,2110.5,2110.75,1311
ESU16,2016-09-12 00:30,12,2110.75,2112.5,2109.75,2112,2493
ESU16,2016-09-12 01:00,12,2112,2113.5,2109.75,2110.75,5073
ESU16,2016-09-12 01:30,12,2111,2115.25,2110.75,2111.5,6296
ESU16,2016-09-12 02:00,12,2111.5,2114.5,2107,2114.25,18271
ESU16,2016-09-12 02:30,12,2114.25,2114.5,2109.25,2109.5,8580
ESU16,2016-09-12 03:00,12,2109.5,2111.5,2109,2109.25,8154
ESU16,2016-09-12 03:30,12,2109.25,2110.75,2107.25,2110,10884
ESU16,2016-09-12 04:00,12,2110.25,2112.25,2109.5,2111.75,6513
ESU16,2016-09-12 04:30,12,2111.75,2112.5,2108.25,2109.25,6719
ESU16,2016-09-12 05:00,12,2109.25,2109.75,2107.5,2108.25,5196
ESU16,2016-09-12 05:30,12,2108.5,2110.5,2107.5,2110,3945
ESU16,2016-09-12 06:00,12,2110,2111.25,2108,2109.25,7216
ESU16,2016-09-12 06:30,12,2109.25,2116.25,2109,2115.25,14799
ESU16,2016-09-12 07:00,12,2115.5,2119.25,2114,2117.75,25022
ESU16,2016-09-12 07:30,12,2117.5,2120.75,2116.5,2119,18916
ESU16,2016-09-12 08:00,12,2118.75,2120.5,2117.75,2118,12969
ESU16,2016-09-12 08:30,12,2118,2131,2117.25,2128.75,111475
ESU16,2016-09-12 09:00,12,2128.75,2135.5,2128,2135.25,58902
ESU16,2016-09-12 09:30,12,2135.25,2136.25,2129.5,2133.5,42318
ESU16,2016-09-12 10:00,12,2133.75,2137,2133,2136,31213
ESU16,2016-09-12 10:30,12,2135.75,2140.5,2133.5,2138.75,25819
ESU16,2016-09-12 11:00,12,2138.75,2139.25,2136.5,2138.75,14485
ESU16,2016-09-12 11:30,12,2138.75,2144.75,2138.75,2144,20921
ESU16,2016-09-12 12:00,12,2144,2150.5,2138.25,2139.25,44930
ESU16,2016-09-12 12:30,12,2139.25,2150.5,2137.25,2149.25,43569
ESU16,2016-09-12 13:00,12,2149.25,2157.5,2148.75,2154.75,38074
ESU16,2016-09-12 13:30,12,2154.5,2160.5,2154.5,2157.75,31084
ESU16,2016-09-12 14:00,12,2157.5,2160.5,2156,2159,29406
ESU16,2016-09-12 14:30,12,2158.75,2162.75,2156.5,2157.5,59170
ESU16,2016-09-12 15:00,12,2157.5,2160.5,2157.25,2157.5,28930
ESU16,2016-09-12 15:30,12,2157.75,2158.25,2156.75,2158.25,4065
ESU16,2016-09-12 17:00,13,2156.25,2157.5,2153.75,2155.25,1854
ESU16,2016-09-12 17:30,13,2155.5,2156.25,2154.75,2155.25,631
ESU16,2016-09-12 18:00,13,2155.25,2155.75,2155,2155.25,369
ESU16,2016-09-12 18:30,13,2155.5,2157,2155.5,2156,602
ESU16,2016-09-12 19:00,13,2156,2156.75,2155.5,2155.75,601
ESU16,2016-09-12 19:30,13,2155.5,2155.75,2153,2153.75,1714
ESU16,2016-09-12 20:00,13,2153.5,2154.5,2152.5,2153,1706
ESU16,2016-09-12 20:30,13,2152.75,2153.25,2151.25,2152,2087
ESU16,2016-09-12 21:00,13,2152,2152.5,2150.75,2152.5,1214
ESU16,2016-09-12 21:30,13,2152.5,2153.25,2152.25,2153,343
ESU16,2016-09-12 22:00,13,2152.75,2153,2151.75,2152.75,544
ESU16,2016-09-12 22:30,13,2152.75,2153.25,2151.75,2152,458
ESU16,2016-09-12 23:00,13,2152,2153.75,2152,2153.5,769
ESU16,2016-09-12 23:30,13,2153.5,2153.5,2153,2153.25,549
ESU16,2016-09-13 00:00,13,2153.25,2153.25,2151.25,2152,626
ESU16,2016-09-13 00:30,13,2152,2152,2150.25,2150.25,1362
ESU16,2016-09-13 01:00,13,2150.25,2150.75,2147.5,2149,4621
ESU16,2016-09-13 01:30,13,2149,2149.25,2147.25,2147.5,3811
ESU16,2016-09-13 02:00,13,2147.5,2149,2143.75,2144,8298
ESU16,2016-09-13 02:30,13,2144.25,2146,2143.5,2146,5844
ESU16,2016-09-13 03:00,13,2146,2146,2142.5,2144.25,3623
ESU16,2016-09-13 03:30,13,2144.25,2144.5,2142.5,2144.25,2453
ESU16,2016-09-13 04:00,13,2144,2145.75,2143.75,2145.25,2854
ESU16,2016-09-13 04:30,13,2145,2145.5,2143.75,2145,2155
ESU16,2016-09-13 05:00,13,2145,2146.5,2144.75,2146.25,2840
ESU16,2016-09-13 05:30,13,2146,2147.5,2146,2147,3152
ESU16,2016-09-13 06:00,13,2147,2147.25,2144.25,2144.5,2481
ESU16,2016-09-13 06:30,13,2144.5,2145,2142.5,2144.5,5600
ESU16,2016-09-13 07:00,13,2144.25,2145.75,2143.75,2144.25,5330
ESU16,2016-09-13 07:30,13,2144,2144,2141,2142.25,7124
ESU16,2016-09-13 08:00,13,2142,2143.5,2139.5,2142.25,12666
ESU16,2016-09-13 08:30,13,2142.5,2145.75,2134.75,2135,60887
ESU16,2016-09-13 09:00,13,2134.75,2136.5,2130.5,2131.75,48066
ESU16,2016-09-13 09:30,13,2131.75,2136,2128.25,2129.25,29181
ESU16,2016-09-13 10:00,13,2129.25,2130.25,2124,2125,27982
ESU16,2016-09-13 10:30,13,2125,2127.25,2122.5,2126.5,26141
ESU16,2016-09-13 11:00,13,2126.25,2131.75,2124.75,2125.25,29060
ESU16,2016-09-13 11:30,13,2125.25,2127,2120.5,2122.5,15850
ESU16,2016-09-13 12:00,13,2122.25,2133.25,2119,2132.5,31407
ESU16,2016-09-13 12:30,13,2132.75,2136,2124.25,2126.25,26843
ESU16,2016-09-13 13:00,13,2126.25,2127.5,2122.25,2122.5,9934
ESU16,2016-09-13 13:30,13,2122.75,2129.25,2120.5,2124,17545
ESU16,2016-09-13 14:00,13,2123.75,2129.75,2120.25,2128.25,19114
ESU16,2016-09-13 14:30,13,2128.5,2132.75,2123,2126,42445
ESU16,2016-09-13 15:00,13,2126,2129.5,2125.75,2129.5,18437
ESU16,2016-09-13 15:30,13,2129.25,2132.75,2129.25,2132,3539
ESU16,2016-09-13 17:00,14,2131.75,2132,2129.5,2131,918
ESU16,2016-09-13 17:30,14,2131,2131.75,2130.75,2131.25,267
ESU16,2016-09-13 18:00,14,2131.25,2131.75,2130.5,2130.75,161
ESU16,2016-09-13 18:30,14,2130.75,2130.75,2129,2129.25,732
ESU16,2016-09-13 19:00,14,2129.25,2133.75,2128.75,2133.5,997
ESU16,2016-09-13 19:30,14,2133.75,2133.75,2132.25,2133,559
ESU16,2016-09-13 20:00,14,2133,2135.25,2132.75,2134.5,1168
ESU16,2016-09-13 20:30,14,2134.5,2135.5,2133.75,2135.5,557
ESU16,2016-09-13 21:00,14,2135.25,2136.75,2133.5,2133.5,1406
ESU16,2016-09-13 21:30,14,2133.5,2134.25,2133.5,2134.25,373
ESU16,2016-09-13 22:00,14,2134.25,2135.25,2134,2134,421
ESU16,2016-09-13 22:30,14,2133.75,2134.25,2133,2133.75,262
ESU16,2016-09-13 23:00,14,2133.5,2133.5,2132,2132.25,250
ESU16,2016-09-13 23:30,14,2132.25,2133.5,2132,2133,314
ESU16,2016-09-14 00:00,14,2133,2134,2133,2133.75,366
ESU16,2016-09-14 00:30,14,2133.5,2134,2133.25,2133.5,500
ESU16,2016-09-14 01:00,14,2133.5,2134.25,2132,2134,945
ESU16,2016-09-14 01:30,14,2134,2135.5,2133.75,2135.25,1557
ESU16,2016-09-14 02:00,14,2135.25,2135.5,2130.5,2132.5,4696
ESU16,2016-09-14 02:30,14,2132.5,2132.75,2128,2130,3112
ESU16,2016-09-14 03:00,14,2130,2134.5,2129.75,2134,3317
ESU16,2016-09-14 03:30,14,2133.75,2136.5,2133.25,2134.25,2843
ESU16,2016-09-14 04:00,14,2134.5,2134.5,2129.25,2130.25,4269
ESU16,2016-09-14 04:30,14,2130,2132,2129.75,2132,1772
ESU16,2016-09-14 05:00,14,2132,2132,2130.25,2132,3175
ESU16,2016-09-14 05:30,14,2131.75,2132,2130,2130.5,821
ESU16,2016-09-14 06:00,14,2130.5,2135.5,2130.5,2134.25,2604
ESU16,2016-09-14 06:30,14,2134.25,2134.5,2132.25,2133,1396
ESU16,2016-09-14 07:00,14,2133,2134,2131,2133,2411
ESU16,2016-09-14 07:30,14,2133,2134,2132.25,2132.5,2325
ESU16,2016-09-14 08:00,14,2132.75,2133,2125,2127.25,9811
ESU16,2016-09-14 08:30,14,2127,2132,2124.25,2129.5,28543
ESU16,2016-09-14 09:00,14,2129.25,2138.75,2128.5,2137.75,17869
ESU16,2016-09-14 09:30,14,2137.75,2141.25,2129.75,2131.75,22889
ESU16,2016-09-14 10:00,14,2131.75,2136,2128.75,2133.75,23496
ESU16,2016-09-14 10:30,14,2133.75,2134.75,2130,2134.25,12403
ESU16,2016-09-14 11:00,14,2134.25,2136.5,2132,2135,7634
ESU16,2016-09-14 11:30,14,2135,2135.5,2130.25,2132,9862
ESU16,2016-09-14 12:00,14,2131.75,2133.5,2130.5,2132.25,4560
ESU16,2016-09-14 12:30,14,2132.5,2134,2126.75,2128,10574
ESU16,2016-09-14 13:00,14,2128,2129.25,2121.75,2126,12774
ESU16,2016-09-14 13:30,14,2126.25,2128.5,2124.25,2127.25,8564
ESU16,2016-09-14 14:00,14,2127.5,2128.25,2118.75,2119,15339
ESU16,2016-09-14 14:30,14,2119.25,2126,2119,2125.5,28488
ESU16,2016-09-14 15:00,14,2125.25,2126.25,2119.5,2119.75,11231
ESU16,2016-09-14 15:30,14,2120.25,2122.75,2120.25,2122.25,1259
ESU16,2016-09-14 17:00,15,2121.75,2122.5,2121.5,2122.5,307
ESU16,2016-09-14 17:30,15,2122.5,2123.25,2122.5,2123,156
ESU16,2016-09-14 18:00,15,2123,2123.5,2122.75,2123.25,89
ESU16,2016-09-14 18:30,15,2123,2124.75,2123,2124.75,208
ESU16,2016-09-14 19:00,15,2124.25,2124.75,2123.5,2124,629
ESU16,2016-09-14 19:30,15,2123.75,2124,2122.25,2122.75,100
ESU16,2016-09-14 20:00,15,2122.5,2123.25,2122.25,2123,241
ESU16,2016-09-14 20:30,15,2123,2123.5,2116,2116,1004
ESU16,2016-09-14 21:00,15,2116,2116.75,2114.75,2116.25,774
ESU16,2016-09-14 21:30,15,2116.5,2118.75,2116.25,2116.5,771
ESU16,2016-09-14 22:00,15,2116.5,2118,2116.25,2118,351
ESU16,2016-09-14 22:30,15,2118,2119.5,2117.5,2119.25,548
ESU16,2016-09-14 23:00,15,2119.25,2121.5,2119,2121,887
ESU16,2016-09-14 23:30,15,2121,2121.5,2120,2120.25,294
ESU16,2016-09-15 00:00,15,2120.5,2121.25,2120,2120.25,293
ESU16,2016-09-15 00:30,15,2120.75,2122.5,2120.75,2121.5,253
ESU16,2016-09-15 01:00,15,2121.75,2123.25,2121.75,2123,442
ESU16,2016-09-15 01:30,15,2122.75,2122.75,2119.5,2120.5,839
ESU16,2016-09-15 02:00,15,2120.5,2124.75,2118.5,2122.5,4359
ESU16,2016-09-15 02:30,15,2122.5,2124,2121,2122,1748
ESU16,2016-09-15 03:00,15,2121.75,2124.5,2121.25,2122.25,2395
ESU16,2016-09-15 03:30,15,2122.25,2124.25,2121.25,2124.25,1391
ESU16,2016-09-15 04:00,15,2124.25,2125.25,2123.25,2124.75,1529
ESU16,2016-09-15 04:30,15,2124.75,2127.75,2124.5,2127,1486
ESU16,2016-09-15 05:00,15,2127,2127.5,2125.5,2126.5,810
ESU16,2016-09-15 05:30,15,2126.5,2130.5,2126.25,2129,1432
ESU16,2016-09-15 06:00,15,2129,2129,2124.25,2125.25,3004
ESU16,2016-09-15 06:30,15,2125.25,2128,2124.75,2127.5,1911
ESU16,2016-09-15 07:00,15,2127.5,2129.75,2127.25,2129.5,1809
ESU16,2016-09-15 07:30,15,2129,2131.5,2122.75,2123.5,9507
ESU16,2016-09-15 08:00,15,2123.25,2124.25,2120,2123.5,4624
ESU16,2016-09-15 08:30,15,2123.25,2130,2121.5,2127.75,19012
ESU16,2016-09-15 09:00,15,2127.75,2135.25,2125.25,2133,14234
ESU16,2016-09-15 09:30,15,2133.25,2138.5,2131.25,2138.25,8269
ESU16,2016-09-15 10:00,15,2138.5,2143.75,2138.25,2143,11071
ESU16,2016-09-15 10:30,15,2143,2145,2141,2141.5,11105
ESU16,2016-09-15 11:00,15,2141.5,2143.75,2141,2141.5,4516
ESU16,2016-09-15 11:30,15,2141.5,2142,2137.25,2139,6535
ESU16,2016-09-15 12:00,15,2139.25,2142.75,2138.5,2141,5388
ESU16,2016-09-15 12:30,15,2141.25,2147.75,2141.25,2147.75,6031
ESU16,2016-09-15 13:00,15,2147.75,2151.5,2147,2150.25,6124
ESU16,2016-09-15 13:30,15,2150.25,2151.25,2148.5,2149.25,5803
ESU16,2016-09-15 14:00,15,2149.5,2151.25,2145.75,2147.5,6365
ESU16,2016-09-15 14:30,15,2147.5,2150,2146.25,2147,13947
ESU16,2016-09-15 15:00,15,2147,2147,2144.5,2145,6446
ESU16,2016-09-15 15:30,15,2145.25,2145.25,2143.75,2144,329
ESU16,2016-09-15 17:00,16,2143.75,2144.25,2140,2140.25,418
ESU16,2016-09-15 17:30,16,2140.5,2142.25,2140.5,2142,63
ESU16,2016-09-15 18:00,16,2141.75,2143.25,2141.75,2143,62
ESU16,2016-09-15 18:30,16,2143,2143,2141.25,2141.25,148
ESU16,2016-09-15 19:00,16,2141,2141.75,2140.25,2141.5,123
ESU16,2016-09-15 19:30,16,2141.75,2142.75,2141,2141.25,174
ESU16,2016-09-15 20:00,16,2141,2142.25,2141,2142,213
ESU16,2016-09-15 20:30,16,2142.25,2142.75,2141.75,2142.5,128
ESU16,2016-09-15 21:00,16,2142.25,2143,2142.25,2142.75,126
ESU16,2016-09-15 21:30,16,2142.75,2142.75,2142.5,2142.75,41
ESU16,2016-09-15 22:00,16,2142.75,2143,2142.25,2142.5,221
ESU16,2016-09-15 22:30,16,2142.5,2142.75,2142.5,2142.75,70
ESU16,2016-09-15 23:00,16,2142.75,2143,2141.75,2142.25,270
ESU16,2016-09-15 23:30,16,2142,2143,2142,2142.5,37
ESU16,2016-09-16 00:00,16,2142.75,2143,2142.75,2143,226
ESU16,2016-09-16 00:30,16,2143,2143.25,2142.5,2142.75,91
ESU16,2016-09-16 01:00,16,2142.75,2143,2142,2142.75,409
ESU16,2016-09-16 01:30,16,2142.75,2143.5,2142,2142.25,302
ESU16,2016-09-16 02:00,16,2141.75,2143.75,2140.5,2143,1888
ESU16,2016-09-16 02:30,16,2143,2143.5,2141.5,2141.75,1534
ESU16,2016-09-16 03:00,16,2141.75,2142,2140.5,2140.75,770
ESU16,2016-09-16 03:30,16,2140.75,2140.75,2138,2140,1831
ESU16,2016-09-16 04:00,16,2139.5,2142.25,2139.5,2140.5,343
ESU16,2016-09-16 04:30,16,2140.75,2142.75,2140.5,2140.75,626
ESU16,2016-09-16 05:00,16,2141,2141,2136,2136.25,1398
ESU16,2016-09-16 05:30,16,2136.25,2137.5,2135.5,2137.5,1056
ESU16,2016-09-16 06:00,16,2137.5,2137.75,2136.25,2136.5,644
ESU16,2016-09-16 06:30,16,2136.75,2137.75,2135.75,2136.5,964
ESU16,2016-09-16 07:00,16,2136.25,2143,2136.25,2141.25,1693
ESU16,2016-09-16 07:30,16,2141.25,2142,2137.5,2142,3012
ESU16,2016-09-16 08:00,16,2141.75,2143.75,2139,2141.75,3763