ESU15,2015-04-14 21:30,15,2082.75,2082.75,2082.75,2082.75,3
ESU15,2015-04-15 01:00,15,2081,2081.5,2081,2081.5,5
ESU15,2015-04-15 01:30,15,2082.25,2082.25,2081.75,2081.75,2
ESU15,2015-04-15 02:00,15,2080.75,2082.5,2080.25,2082.5,13
ESU15,2015-04-15 02:30,15,2082,2083,2082,2082.25,29
ESU15,2015-04-15 03:00,15,2083.75,2087.25,2083.75,2086.75,23
ESU15,2015-04-15 03:30,15,2086.75,2088,2085.5,2087,10
ESU15,2015-04-15 04:00,15,2086.25,2086.5,2086.25,2086.5,4
ESU15,2015-04-15 04:30,15,2087.25,2087.25,2085.5,2085.5,7
ESU15,2015-04-15 05:00,15,2087,2089.25,2087,2089,21
ESU15,2015-04-15 05:30,15,2088.75,2089.25,2088.75,2088.75,18
ESU15,2015-04-15 06:00,15,2088.25,2088.25,2087.75,2088.25,7
ESU15,2015-04-15 06:30,15,2087.25,2088.25,2087.25,2088.25,5
ESU15,2015-04-15 07:00,15,2089,2090.25,2088.5,2089,20
ESU15,2015-04-15 07:30,15,2089,2089.25,2089,2089,14
ESU15,2015-04-15 08:00,15,2090,2091.25,2089.25,2089.25,38
ESU15,2015-04-15 08:30,15,2088.5,2094.75,2086.75,2093,105
ESU15,2015-04-15 09:00,15,2092.25,2092.5,2091,2092,35
ESU15,2015-04-15 09:30,15,2091.75,2094,2091.75,2094,26
ESU15,2015-04-15 10:00,15,2094,2094,2090.5,2090.5,30
ESU15,2015-04-15 10:30,15,2091,2091.75,2088.5,2091.75,9
ESU15,2015-04-15 11:00,15,2092,2092.25,2091.25,2091.75,28
ESU15,2015-04-15 11:30,15,2091,2092.5,2090.25,2092.5,40
ESU15,2015-04-15 12:00,15,2092.5,2097,2092.25,2097,69
ESU15,2015-04-15 12:30,15,2097,2097,2096,2096,51
ESU15,2015-04-15 13:00,15,2097.25,2097.75,2095.25,2095.25,23
ESU15,2015-04-15 13:30,15,2096,2098,2095,2097,347
ESU15,2015-04-15 14:00,15,2096.75,2096.75,2094.75,2095.25,60
ESU15,2015-04-15 14:30,15,2095,2095,2091.5,2091.5,122
ESU15,2015-04-15 15:00,15,2092.25,2093,2092.25,2092.5,13
ESU15,2015-04-15 15:30,15,2094,2094.75,2094,2094.75,10
ESU15,2015-04-15 16:00,15,2093.25,2093.25,2093.25,2093.25,1
ESU15,2015-04-15 17:00,16,2094.5,2094.5,2093,2093,3
ESU15,2015-04-15 18:00,16,2093,2093,2093,2093,3
ESU15,2015-04-15 19:00,16,2093,2093,2093,2093,2
ESU15,2015-04-15 20:00,16,2094,2094,2094,2094,5
ESU15,2015-04-15 21:00,16,2094,2094,2094,2094,4
ESU15,2015-04-15 23:30,16,2094.5,2094.5,2094.5,2094.5,1
ESU15,2015-04-16 00:30,16,2094.5,2094.75,2094.25,2094.25,6
ESU15,2015-04-16 01:30,16,2093.25,2093.25,2093.25,2093.25,1
ESU15,2015-04-16 02:00,16,2092,2093,2091.75,2091.75,59
ESU15,2015-04-16 02:30,16,2090.75,2090.75,2090.75,2090.75,2
ESU15,2015-04-16 03:00,16,2090.75,2092,2090.75,2092,4
ESU15,2015-04-16 03:30,16,2092.25,2092.25,2091.5,2091.5,7
ESU15,2015-04-16 04:00,16,2091.5,2092.25,2091.5,2092.25,10
ESU15,2015-04-16 04:30,16,2091.75,2091.75,2090,2090,14
ESU15,2015-04-16 05:00,16,2090,2090.25,2088,2088.25,35
ESU15,2015-04-16 05:30,16,2087.5,2087.5,2084.75,2085.25,29
ESU15,2015-04-16 06:00,16,2083.75,2085,2083.75,2084,20
ESU15,2015-04-16 06:30,16,2085,2085,2082.25,2083.5,15
ESU15,2015-04-16 07:00,16,2084.75,2084.75,2084.5,2084.5,5
ESU15,2015-04-16 07:30,16,2084.75,2085.25,2083.75,2083.75,41
ESU15,2015-04-16 08:00,16,2083.5,2087.75,2083.25,2087.5,72
ESU15,2015-04-16 08:30,16,2088,2089.75,2085.75,2087.75,81
ESU15,2015-04-16 09:00,16,2087.5,2089.5,2086.75,2086.75,182
ESU15,2015-04-16 09:30,16,2086.25,2091.25,2086,2090,84
ESU15,2015-04-16 10:00,16,2091,2091.75,2090.5,2090.5,11
ESU15,2015-04-16 10:30,16,2090.75,2091,2087.75,2088.5,136
ESU15,2015-04-16 11:00,16,2090.75,2091.5,2090.75,2091,13
ESU15,2015-04-16 11:30,16,2092.25,2092.5,2090.5,2090.5,10
ESU15,2015-04-16 12:00,16,2091.5,2092.75,2090.25,2092,63
ESU15,2015-04-16 12:30,16,2092,2097,2092,2096.75,50
ESU15,2015-04-16 13:00,16,2097.25,2097.25,2095,2095.75,12
ESU15,2015-04-16 13:30,16,2095.25,2096,2094,2094,7
ESU15,2015-04-16 14:00,16,2094.5,2094.5,2091,2091.25,23
ESU15,2015-04-16 14:30,16,2091.5,2093,2090,2090.75,18
ESU15,2015-04-16 15:00,16,2092.5,2092.5,2092.5,2092.5,1
ESU15,2015-04-16 16:00,16,2093.25,2093.25,2093.25,2093.25,1
ESU15,2015-04-16 17:00,17,2093.5,2093.5,2093.5,2093.5,1
ESU15,2015-04-16 18:30,17,2093.25,2093.25,2093.25,2093.25,1
ESU15,2015-04-16 19:00,17,2093.5,2093.5,2091.75,2091.75,3
ESU15,2015-04-16 19:30,17,2092.5,2092.5,2092.5,2092.5,1
ESU15,2015-04-16 20:00,17,2091.5,2091.5,2091.5,2091.5,1
ESU15,2015-04-16 20:30,17,2092.5,2092.5,2092.5,2092.5,1
ESU15,2015-04-16 23:00,17,2090.75,2090.75,2090.75,2090.75,1
ESU15,2015-04-17 01:30,17,2091,2091,2090,2090,12
ESU15,2015-04-17 02:00,17,2090.5,2092.25,2090.5,2091.5,8
ESU15,2015-04-17 02:30,17,2091.75,2091.75,2091.25,2091.25,4
ESU15,2015-04-17 03:00,17,2089.25,2089.25,2089.25,2089.25,2
ESU15,2015-04-17 03:30,17,2089.25,2090.25,2089.25,2090,12
ESU15,2015-04-17 04:00,17,2089.75,2089.75,2089.75,2089.75,2
ESU15,2015-04-17 04:30,17,2089.75,2089.75,2088.25,2088.25,3
ESU15,2015-04-17 05:00,17,2087.75,2087.75,2075,2075,96
ESU15,2015-04-17 05:30,17,2076,2080.25,2075.75,2079.75,39
ESU15,2015-04-17 06:00,17,2079.25,2081,2079,2081,27
ESU15,2015-04-17 06:30,17,2078.75,2080,2078.75,2079.75,51
ESU15,2015-04-17 07:00,17,2080.75,2084.5,2080.75,2081,24
ESU15,2015-04-17 07:30,17,2081.25,2081.25,2079,2080,33
ESU15,2015-04-17 08:00,17,2078.75,2079.75,2077.25,2078.75,17
ESU15,2015-04-17 08:30,17,2076.75,2079.5,2069,2071.25,390
ESU15,2015-04-17 09:00,17,2071.25,2071.75,2065.75,2068.25,158
ESU15,2015-04-17 09:30,17,2068,2070.75,2067.5,2067.5,20
ESU15,2015-04-17 10:00,17,2066.5,2069,2065,2068.5,88
ESU15,2015-04-17 10:30,17,2068.75,2070,2066,2069.75,92
ESU15,2015-04-17 11:00,17,2070,2070,2067.5,2067.5,32
ESU15,2015-04-17 11:30,17,2068,2069.75,2067,2067.75,34
ESU15,2015-04-17 12:00,17,2069.5,2069.75,2067.5,2068,20
ESU15,2015-04-17 12:30,17,2067.75,2067.75,2060.5,2060.75,35
ESU15,2015-04-17 13:00,17,2062.5,2062.5,2057.75,2061,35
ESU15,2015-04-17 13:30,17,2060,2062,2059.5,2061,24
ESU15,2015-04-17 14:00,17,2060.5,2064,2060.5,2063,38
ESU15,2015-04-17 14:30,17,2064.25,2068.75,2064.25,2067,146
ESU15,2015-04-17 15:00,17,2067.25,2068.25,2067,2067.75,73
ESU15,2015-04-17 16:00,17,2068.5,2068.5,2068.5,2068.5,1
ESU15,2015-04-19 17:00,20,2072.5,2074,2071.5,2072.5,24
ESU15,2015-04-19 17:30,20,2073,2073,2072.75,2072.75,6
ESU15,2015-04-19 18:00,20,2072.25,2072.5,2072.25,2072.5,6
ESU15,2015-04-19 18:30,20,2073.5,2073.75,2073.5,2073.75,6
ESU15,2015-04-19 19:00,20,2072,2073,2072,2073,5
ESU15,2015-04-19 20:00,20,2074,2074,2074,2074,1
ESU15,2015-04-19 20:30,20,2073.75,2074.25,2073.75,2074.25,27
ESU15,2015-04-19 21:00,20,2074.75,2077.5,2074.75,2076.25,25
ESU15,2015-04-19 21:30,20,2076.25,2076.25,2076.25,2076.25,1
ESU15,2015-04-19 22:30,20,2076.5,2076.5,2076.5,2076.5,1
ESU15,2015-04-19 23:00,20,2076.5,2076.5,2076.5,2076.5,6
ESU15,2015-04-20 00:00,20,2075.75,2075.75,2075.75,2075.75,3
ESU15,2015-04-20 01:00,20,2074.25,2074.25,2074.25,2074.25,1
ESU15,2015-04-20 01:30,20,2076.25,2076.5,2076,2076.5,13
ESU15,2015-04-20 02:00,20,2077.25,2082.25,2077.25,2081.5,60
ESU15,2015-04-20 02:30,20,2079.75,2080.25,2079.5,2080.25,10
ESU15,2015-04-20 03:00,20,2081,2081,2079.25,2079.75,24
ESU15,2015-04-20 03:30,20,2080,2080,2078.25,2079,40
ESU15,2015-04-20 04:00,20,2080,2080,2080,2080,3
ESU15,2015-04-20 05:30,20,2080.25,2081.75,2079.5,2079.5,23
ESU15,2015-04-20 06:00,20,2080,2080,2079.5,2079.5,6
ESU15,2015-04-20 06:30,20,2078.5,2078.5,2077.25,2077.25,42
ESU15,2015-04-20 07:00,20,2076.75,2077.75,2076.75,2077.75,4
ESU15,2015-04-20 07:30,20,2078,2080,2077.75,2079.75,63
ESU15,2015-04-20 08:00,20,2079,2079,2078.75,2078.75,21
ESU15,2015-04-20 08:30,20,2077.5,2086.5,2077.5,2085,299
ESU15,2015-04-20 09:00,20,2085.5,2085.5,2083.25,2084.25,35
ESU15,2015-04-20 09:30,20,2085.25,2088.25,2085.25,2088.25,117
ESU15,2015-04-20 10:00,20,2088.25,2090,2087.75,2088.25,26
ESU15,2015-04-20 10:30,20,2089,2089,2088,2088.75,4
ESU15,2015-04-20 11:00,20,2088.25,2088.25,2088,2088,2
ESU15,2015-04-20 11:30,20,2087.25,2087.5,2087,2087.5,203
ESU15,2015-04-20 12:00,20,2088.25,2088.75,2086,2087,37
ESU15,2015-04-20 12:30,20,2087,2087,2086.5,2087,48
ESU15,2015-04-20 13:00,20,2085.5,2086.5,2085.5,2086.5,11
ESU15,2015-04-20 13:30,20,2085.5,2086.25,2085.5,2086,8
ESU15,2015-04-20 14:00,20,2087.5,2088.5,2087.5,2088.25,62
ESU15,2015-04-20 14:30,20,2088.5,2088.5,2086,2086,207
ESU15,2015-04-20 15:00,20,2085.75,2086,2083.25,2083.25,117
ESU15,2015-04-20 15:30,20,2083,2083.75,2083,2083.75,4
ESU15,2015-04-20 16:00,20,2083,2083,2082.25,2082.25,9
ESU15,2015-04-20 17:00,21,2082.25,2082.25,2082.25,2082.25,2
ESU15,2015-04-20 19:00,21,2086.25,2086.25,2086.25,2086.25,1
ESU15,2015-04-20 20:00,21,2086.25,2086.25,2086.25,2086.25,1
ESU15,2015-04-20 22:00,21,2088.5,2088.5,2088.5,2088.5,1
ESU15,2015-04-21 00:00,21,2087.25,2087.25,2087.25,2087.25,1
ESU15,2015-04-21 01:00,21,2089.5,2092.5,2089.5,2092.5,13
ESU15,2015-04-21 01:30,21,2092,2092,2092,2092,1
ESU15,2015-04-21 02:00,21,2092.25,2095,2092.25,2095,6
ESU15,2015-04-21 02:30,21,2094.75,2097.5,2094.75,2096.5,76
ESU15,2015-04-21 03:00,21,2096.5,2097,2096,2096,63
ESU15,2015-04-21 03:30,21,2095.75,2096,2093.5,2094.25,9
ESU15,2015-04-21 04:00,21,2094.25,2094.25,2090,2090.25,53
ESU15,2015-04-21 04:30,21,2088.75,2090,2088,2090,29
ESU15,2015-04-21 06:00,21,2090,2090,2090,2090,1
ESU15,2015-04-21 06:30,21,2093,2093.25,2092.25,2092.25,3
ESU15,2015-04-21 07:00,21,2092.25,2092.25,2092.25,2092.25,3
ESU15,2015-04-21 07:30,21,2092.25,2092.75,2092.25,2092.75,5
ESU15,2015-04-21 08:00,21,2094.75,2094.75,2094,2094,16
ESU15,2015-04-21 08:30,21,2094.5,2095.5,2088.5,2089,220
ESU15,2015-04-21 09:00,21,2086.5,2089.25,2086.5,2088.75,68
ESU15,2015-04-21 09:30,21,2086.25,2087,2084.25,2086.25,22
ESU15,2015-04-21 10:00,21,2088,2088.5,2086.25,2086.25,16
ESU15,2015-04-21 10:30,21,2085.25,2085.25,2082.25,2084,51
ESU15,2015-04-21 11:00,21,2083,2084.75,2083,2084.5,21
ESU15,2015-04-21 11:30,21,2085,2085.25,2084.25,2084.25,3
ESU15,2015-04-21 12:00,21,2085.25,2086.75,2085,2086.25,159
ESU15,2015-04-21 12:30,21,2085.25,2085.25,2083.25,2083.25,11
ESU15,2015-04-21 13:00,21,2081.25,2085.75,2080.75,2085.75,34
ESU15,2015-04-21 13:30,21,2085.5,2085.5,2084.5,2084.75,164
ESU15,2015-04-21 14:00,21,2085,2085.5,2082.75,2083,11
ESU15,2015-04-21 14:30,21,2082.25,2084.25,2082.25,2084,162
ESU15,2015-04-21 15:00,21,2083.5,2084.25,2083.25,2084.25,3
ESU15,2015-04-21 15:30,21,2083.75,2083.75,2083.75,2083.75,1
ESU15,2015-04-21 17:00,22,2085.75,2085.75,2085.75,2085.75,4
ESU15,2015-04-21 19:00,22,2085.25,2085.25,2085,2085,4
ESU15,2015-04-21 21:30,22,2086.5,2086.5,2085.75,2085.75,41
ESU15,2015-04-22 01:30,22,2085.75,2087,2085.75,2087,8
ESU15,2015-04-22 02:00,22,2088.75,2090.5,2088.75,2090.25,27
ESU15,2015-04-22 02:30,22,2089.25,2089.25,2085.75,2087,15
ESU15,2015-04-22 03:00,22,2086,2086,2074.5,2078.75,139
ESU15,2015-04-22 03:30,22,2078.5,2078.5,2075.25,2075.5,38
ESU15,2015-04-22 04:00,22,2074.5,2077.25,2073.75,2076,61
ESU15,2015-04-22 04:30,22,2077,2079.5,2077,2077.5,15
ESU15,2015-04-22 05:00,22,2075.75,2076.75,2074,2076.75,59
ESU15,2015-04-22 05:30,22,2076.75,2076.75,2076.75,2076.75,2
ESU15,2015-04-22 06:00,22,2077.75,2079.25,2077.75,2079.25,38
ESU15,2015-04-22 06:30,22,2079,2080,2079,2079.5,10
ESU15,2015-04-22 07:30,22,2080.5,2085,2080.5,2085,46
ESU15,2015-04-22 08:00,22,2085,2088.25,2085,2087.5,45
ESU15,2015-04-22 08:30,22,2087.75,2088.5,2080.5,2082.5,151
ESU15,2015-04-22 09:00,22,2082.75,2084.75,2077,2081.25,206
ESU15,2015-04-22 09:30,22,2081.5,2088.75,2080.25,2088.25,61
ESU15,2015-04-22 10:00,22,2089,2089.5,2086.75,2087,14
ESU15,2015-04-22 10:30,22,2089,2089,2086.75,2088.5,22
ESU15,2015-04-22 11:00,22,2088.5,2089,2088.5,2089,2
ESU15,2015-04-22 11:30,22,2089.25,2091,2088.25,2091,16
ESU15,2015-04-22 12:00,22,2090.75,2091,2090.25,2091,5
ESU15,2015-04-22 12:30,22,2090.5,2094,2090.5,2092.75,18
ESU15,2015-04-22 13:00,22,2093.5,2095,2093.5,2094.25,16
ESU15,2015-04-22 13:30,22,2094.5,2094.5,2094.5,2094.5,1
ESU15,2015-04-22 14:00,22,2095,2095.75,2094,2095.5,183
ESU15,2015-04-22 14:30,22,2095.75,2095.75,2092.25,2094,162
ESU15,2015-04-22 15:00,22,2093.25,2093.25,2092,2092.5,204
ESU15,2015-04-22 15:30,22,2091.5,2091.5,2091.5,2091.5,1
ESU15,2015-04-22 16:00,22,2091.75,2091.75,2091.75,2091.75,1
ESU15,2015-04-22 18:30,23,2093.25,2093.25,2092.75,2092.75,3
ESU15,2015-04-22 19:00,23,2091.25,2091.5,2091.25,2091.5,2
ESU15,2015-04-22 19:30,23,2091.75,2091.75,2091.75,2091.75,1
ESU15,2015-04-22 20:30,23,2091,2091,2091,2091,2
ESU15,2015-04-22 21:30,23,2091.25,2091.25,2091.25,2091.25,1
ESU15,2015-04-22 22:30,23,2091.5,2091.5,2091.25,2091.5,3
ESU15,2015-04-23 00:00,23,2091.25,2091.75,2091.25,2091.5,4
ESU15,2015-04-23 00:30,23,2091.5,2091.5,2091.5,2091.5,1
ESU15,2015-04-23 01:00,23,2092.5,2092.5,2091.25,2091.25,2
ESU15,2015-04-23 01:30,23,2090,2090,2088.5,2089,9
ESU15,2015-04-23 02:00,23,2091,2091,2087.75,2087.75,11
ESU15,2015-04-23 02:30,23,2085.25,2085.5,2084,2084.25,38
ESU15,2015-04-23 03:00,23,2083.5,2085,2083.5,2084,36
ESU15,2015-04-23 03:30,23,2082,2086,2080.5,2086,96
ESU15,2015-04-23 04:00,23,2086,2089.5,2085.25,2089.5,17
ESU15,2015-04-23 04:30,23,2087.5,2090.25,2087.5,2089.5,22
ESU15,2015-04-23 05:00,23,2088.75,2088.75,2088.25,2088.25,6
ESU15,2015-04-23 05:30,23,2086,2086.25,2086,2086.25,2
ESU15,2015-04-23 06:00,23,2086,2088.5,2086,2088.5,4
ESU15,2015-04-23 06:30,23,2087.5,2087.5,2085,2085.75,5
ESU15,2015-04-23 07:00,23,2088,2089,2088,2088,8
ESU15,2015-04-23 07:30,23,2087.25,2087.5,2086.75,2087.5,6
ESU15,2015-04-23 08:00,23,2087.5,2088.5,2087.25,2088.5,5
ESU15,2015-04-23 08:30,23,2088.75,2093.5,2087.5,2093.5,46
ESU15,2015-04-23 09:00,23,2093.5,2095.25,2089,2091.75,66
ESU15,2015-04-23 09:30,23,2092.25,2093.25,2090.75,2090.75,31
ESU15,2015-04-23 10:00,23,2091.5,2093.5,2091,2093,21
ESU15,2015-04-23 10:30,23,2095.25,2101.25,2094.25,2099.5,61
ESU15,2015-04-23 11:00,23,2099.75,2101,2098.75,2100.75,17
ESU15,2015-04-23 11:30,23,2100.25,2105.5,2100.25,2104.75,53
ESU15,2015-04-23 12:00,23,2105,2105,2103,2103.5,20
ESU15,2015-04-23 12:30,23,2103,2104.25,2102.25,2104.25,209
ESU15,2015-04-23 13:00,23,2103,2104.5,2102.75,2102.75,19
ESU15,2015-04-23 13:30,23,2103.25,2103.25,2102,2102,15
ESU15,2015-04-23 14:00,23,2103.5,2106.75,2103.5,2104,32
ESU15,2015-04-23 14:30,23,2104,2104,2099.75,2099.75,55
ESU15,2015-04-23 15:00,23,2099,2100.75,2099,2099,313
ESU15,2015-04-23 15:30,23,2100.5,2101.25,2100.5,2100.5,14
ESU15,2015-04-23 17:00,24,2100,2100,2097.5,2097.5,6
ESU15,2015-04-23 17:30,24,2097.5,2098,2097.5,2098,3
ESU15,2015-04-23 18:30,24,2099.5,2099.5,2099.5,2099.5,2
ESU15,2015-04-23 19:00,24,2100.5,2100.5,2100.5,2100.5,1
ESU15,2015-04-23 19:30,24,2099.75,2100,2099.75,2100,3
ESU15,2015-04-23 20:00,24,2100,2100,2100,2100,4
ESU15,2015-04-23 20:30,24,2099.75,2100.25,2099.5,2100.25,14
ESU15,2015-04-23 21:30,24,2100,2100.5,2100,2100.5,3
ESU15,2015-04-23 22:00,24,2100.75,2100.75,2100.75,2100.75,1
ESU15,2015-04-24 00:30,24,2096.25,2096.25,2096.25,2096.25,2
ESU15,2015-04-24 01:00,24,2097.75,2100,2097.75,2100,4
ESU15,2015-04-24 01:30,24,2099,2099,2099,2099,1
ESU15,2015-04-24 02:00,24,2099,2101.25,2097,2097.5,25
ESU15,2015-04-24 02:30,24,2098.75,2100.5,2098.75,2100.5,3
ESU15,2015-04-24 03:00,24,2099.5,2104,2099.5,2103.25,23
ESU15,2015-04-24 03:30,24,2103,2105.25,2103,2105.25,8
ESU15,2015-04-24 04:00,24,2104.25,2104.25,2103.5,2103.5,2
ESU15,2015-04-24 04:30,24,2101.25,2101.5,2101,2101,3
ESU15,2015-04-24 05:00,24,2100.75,2100.75,2099.25,2099.25,4
ESU15,2015-04-24 05:30,24,2100.75,2101.5,2100.25,2100.25,4
ESU15,2015-04-24 06:00,24,2102.5,2103,2102.5,2103,36
ESU15,2015-04-24 07:00,24,2102.25,2102.25,2102.25,2102.25,1
ESU15,2015-04-24 07:30,24,2102.75,2103.75,2102.75,2103.25,11
ESU15,2015-04-24 08:00,24,2103,2104.5,2102,2104.5,8
ESU15,2015-04-24 08:30,24,2104,2104,2099.25,2103.5,68
ESU15,2015-04-24 09:00,24,2103,2103,2098.75,2101,19
ESU15,2015-04-24 09:30,24,2102,2102,2101.75,2101.75,5
ESU15,2015-04-24 10:00,24,2104,2104.5,2104,2104.25,13
ESU15,2015-04-24 10:30,24,2105,2105,2102.25,2103.5,37
ESU15,2015-04-24 11:00,24,2104.75,2106,2104.75,2106,8
ESU15,2015-04-24 11:30,24,2106,2107,2104,2104.5,10
ESU15,2015-04-24 12:00,24,2104.75,2106,2104.75,2106,9
ESU15,2015-04-24 12:30,24,2105.5,2105.75,2105.5,2105.5,3
ESU15,2015-04-24 13:00,24,2105,2105,2105,2105,1
ESU15,2015-04-24 13:30,24,2104.75,2105.25,2104.25,2104.25,8
ESU15,2015-04-24 14:00,24,2102.75,2103.75,2102.75,2103,3
ESU15,2015-04-24 14:30,24,2103.25,2104.5,2103.25,2104.25,138
ESU15,2015-04-24 15:00,24,2104.5,2104.5,2104,2104.5,5
ESU15,2015-04-24 15:30,24,2104.25,2105,2104.25,2105,8
ESU15,2015-04-26 17:00,27,2105,2105,2104,2104,9
ESU15,2015-04-26 19:30,27,2104.5,2104.5,2104.5,2104.5,12
ESU15,2015-04-26 20:00,27,2104.25,2105,2104,2105,15
ESU15,2015-04-26 23:00,27,2104.5,2104.5,2104.5,2104.5,2
ESU15,2015-04-26 23:30,27,2105,2105,2105,2105,1
ESU15,2015-04-27 00:30,27,2104.5,2104.5,2104.5,2104.5,2
ESU15,2015-04-27 01:00,27,2105.75,2105.75,2105.75,2105.75,2
ESU15,2015-04-27 01:30,27,2106.5,2106.5,2106.5,2106.5,1
ESU15,2015-04-27 02:00,27,2107,2108.25,2103.25,2103.25,26
ESU15,2015-04-27 02:30,27,2103,2104,2102.25,2104,6
ESU15,2015-04-27 03:00,27,2103.5,2104.75,2103.5,2104.75,6
ESU15,2015-04-27 04:00,27,2105,2105,2105,2105,1
ESU15,2015-04-27 04:30,27,2106,2106.25,2106,2106.25,2
ESU15,2015-04-27 05:00,27,2106.75,2107.25,2106.75,2107.25,3
ESU15,2015-04-27 05:30,27,2108.25,2109.25,2108.25,2109.25,7
ESU15,2015-04-27 06:00,27,2109.75,2110,2109,2109,15
ESU15,2015-04-27 06:30,27,2108.75,2109,2108.75,2109,2
ESU15,2015-04-27 07:00,27,2109,2109,2109,2109,2
ESU15,2015-04-27 08:00,27,2109.75,2111.75,2109.5,2111,47
ESU15,2015-04-27 08:30,27,2110.5,2111.5,2106,2110.75,156
ESU15,2015-04-27 09:00,27,2111,2112,2110,2110.25,42
ESU15,2015-04-27 09:30,27,2110,2110,2106,2107.25,435
ESU15,2015-04-27 10:00,27,2106.5,2107.5,2104.5,2106.75,17
ESU15,2015-04-27 10:30,27,2108,2108,2104.5,2105.25,11
ESU15,2015-04-27 11:00,27,2105.5,2105.5,2100,2101,36
ESU15,2015-04-27 11:30,27,2101.25,2101.25,2098,2098.75,25
ESU15,2015-04-27 12:00,27,2099.5,2100.5,2098,2100.25,139
ESU15,2015-04-27 12:30,27,2099.75,2101.5,2099.75,2100,8
ESU15,2015-04-27 13:00,27,2099.75,2101,2098,2101,12
ESU15,2015-04-27 13:30,27,2099.75,2099.75,2096.25,2096.25,6
ESU15,2015-04-27 14:00,27,2099,2100.25,2094.25,2095.75,93
ESU15,2015-04-27 14:30,27,2094.75,2095.75,2093.5,2095,139
ESU15,2015-04-27 15:00,27,2096.25,2097.75,2095.75,2097.75,12
ESU15,2015-04-27 15:30,27,2097,2097,2096,2096,25
ESU15,2015-04-27 16:00,27,2096.25,2096.25,2096.25,2096.25,1
ESU15,2015-04-27 17:00,28,2096,2096,2096,2096,2
ESU15,2015-04-27 17:30,28,2096.75,2096.75,2096.5,2096.5,2
ESU15,2015-04-27 21:00,28,2096.25,2096.25,2095.25,2095.25,2
ESU15,2015-04-27 22:00,28,2095.75,2095.75,2095.75,2095.75,1
ESU15,2015-04-27 22:30,28,2094.5,2095,2094.5,2095,2
ESU15,2015-04-28 00:00,28,2096.25,2096.25,2096.25,2096.25,3
ESU15,2015-04-28 02:00,28,2093.5,2096,2093.5,2094.75,32
ESU15,2015-04-28 02:30,28,2093.75,2093.75,2092.25,2092.25,9
ESU15,2015-04-28 03:00,28,2091.75,2092.75,2091.75,2091.75,10
ESU15,2015-04-28 03:30,28,2091.75,2094,2091.75,2093.5,15
ESU15,2015-04-28 04:30,28,2092.75,2092.75,2092.75,2092.75,1
ESU15,2015-04-28 05:30,28,2090.5,2091,2089.25,2090.25,13
ESU15,2015-04-28 06:00,28,2088.75,2089.25,2088.25,2089.25,16
ESU15,2015-04-28 06:30,28,2089.5,2089.5,2088.75,2088.75,6
ESU15,2015-04-28 07:00,28,2091.25,2091.75,2091.25,2091.25,3
ESU15,2015-04-28 07:30,28,2092.5,2092.5,2092,2092,15
ESU15,2015-04-28 08:00,28,2093.25,2094.5,2093.25,2094.5,3
ESU15,2015-04-28 08:30,28,2095,2095.75,2091.5,2095.25,60
ESU15,2015-04-28 09:00,28,2093.25,2093.5,2081,2087.25,111
ESU15,2015-04-28 09:30,28,2086.75,2093.75,2086.75,2092,146
ESU15,2015-04-28 10:00,28,2091.75,2097.5,2091.75,2095.25,307
ESU15,2015-04-28 10:30,28,2096.5,2100,2096.5,2098.25,65
ESU15,2015-04-28 11:00,28,2098.25,2099.5,2097.5,2099,17
ESU15,2015-04-28 11:30,28,2099.75,2102,2099.75,2101.25,41
ESU15,2015-04-28 12:00,28,2100.75,2102.5,2100.75,2100.75,9
ESU15,2015-04-28 12:30,28,2100,2101.5,2100,2101.25,7
ESU15,2015-04-28 13:00,28,2099,2099,2097.5,2098.5,10
ESU15,2015-04-28 13:30,28,2099.5,2100.25,2099.5,2100.25,3
ESU15,2015-04-28 14:00,28,2100.5,2102,2100.5,2100.5,229
ESU15,2015-04-28 14:30,28,2101,2101.75,2099,2101.75,11
ESU15,2015-04-28 15:00,28,2102,2104.75,2102,2104,65
ESU15,2015-04-28 15:30,28,2104,2104.75,2104,2104.75,12
ESU15,2015-04-28 16:00,28,2104.5,2104.5,2104.5,2104.5,50
ESU15,2015-04-28 17:00,29,2102.75,2102.75,2102.75,2102.75,5
ESU15,2015-04-28 20:00,29,2104.25,2104.25,2104.25,2104.25,1
ESU15,2015-04-28 20:30,29,2103.5,2104.5,2103.5,2104.5,2
ESU15,2015-04-28 21:30,29,2101,2101,2101,2101,1
ESU15,2015-04-28 22:00,29,2102.25,2102.25,2102.25,2102.25,1
ESU15,2015-04-28 23:00,29,2102.25,2102.25,2102.25,2102.25,1
ESU15,2015-04-28 23:30,29,2101.75,2102,2101.75,2102,2
ESU15,2015-04-29 00:00,29,2102,2102,2101.25,2101.25,2
ESU15,2015-04-29 02:00,29,2101.75,2103,2101,2103,11
ESU15,2015-04-29 02:30,29,2101,2102.75,2101,2102.75,5
ESU15,2015-04-29 03:00,29,2103,2103,2103,2103,1
ESU15,2015-04-29 03:30,29,2103.75,2104,2103.25,2103.25,7
ESU15,2015-04-29 04:00,29,2102.5,2102.5,2102.25,2102.5,6
ESU15,2015-04-29 04:30,29,2102.75,2102.75,2102,2102,6
ESU15,2015-04-29 05:00,29,2101.75,2102,2101.75,2102,17
ESU15,2015-04-29 05:30,29,2103,2103,2103,2103,3
ESU15,2015-04-29 06:00,29,2102.25,2102.25,2098.75,2098.75,16
ESU15,2015-04-29 07:00,29,2100,2100,2096.25,2096.25,17
ESU15,2015-04-29 07:30,29,2097.25,2098,2090.75,2090.75,46
ESU15,2015-04-29 08:00,29,2090.75,2091.5,2087.5,2090,30
ESU15,2015-04-29 08:30,29,2091.25,2099.25,2091.25,2096.75,148
ESU15,2015-04-29 09:00,29,2095,2095.25,2088.5,2090,77
ESU15,2015-04-29 09:30,29,2091,2095,2091,2093.25,65
ESU15,2015-04-29 10:00,29,2094,2095.5,2093.5,2093.5,44
ESU15,2015-04-29 10:30,29,2091.5,2092.5,2090.75,2092.5,11
ESU15,2015-04-29 11:00,29,2092.25,2092.25,2085,2085,45
ESU15,2015-04-29 11:30,29,2083.25,2088.5,2083.25,2088.5,27
ESU15,2015-04-29 12:00,29,2085,2088,2085,2086.75,7
ESU15,2015-04-29 12:30,29,2087.5,2092.75,2087.5,2092.75,29
ESU15,2015-04-29 13:00,29,2092.25,2097,2089,2095,443
ESU15,2015-04-29 13:30,29,2095.25,2100,2095,2096.75,339
ESU15,2015-04-29 14:00,29,2095.5,2096.25,2090,2094,31
ESU15,2015-04-29 14:30,29,2095.75,2095.75,2091.5,2094,116
ESU15,2015-04-29 15:00,29,2092,2092,2090.25,2091,105
ESU15,2015-04-29 15:30,29,2091,2091,2091,2091,2
ESU15,2015-04-29 18:00,30,2090,2090,2089.5,2089.5,2
ESU15,2015-04-29 19:00,30,2090,2093,2090,2093,3
ESU15,2015-04-29 20:00,30,2092.5,2092.5,2092.5,2092.5,1
ESU15,2015-04-29 23:00,30,2091.25,2091.25,2091.25,2091.25,1
ESU15,2015-04-30 00:30,30,2089.5,2089.5,2089.5,2089.5,1
ESU15,2015-04-30 01:00,30,2091.25,2091.25,2090,2090,15
ESU15,2015-04-30 01:30,30,2091.75,2092.25,2091.75,2092.25,13
ESU15,2015-04-30 02:00,30,2090.25,2090.25,2086.25,2086.25,26
ESU15,2015-04-30 02:30,30,2086.25,2089.75,2086.25,2087,48
ESU15,2015-04-30 03:00,30,2087.25,2087.5,2083.25,2084.75,60
ESU15,2015-04-30 03:30,30,2087.75,2088.5,2087,2088.5,27
ESU15,2015-04-30 04:00,30,2087.25,2087.25,2084.25,2084.25,37
ESU15,2015-04-30 04:30,30,2084.25,2086.25,2083.5,2086,27
ESU15,2015-04-30 05:00,30,2086.75,2086.75,2085,2086.5,14
ESU15,2015-04-30 05:30,30,2087,2087,2086,2086,3
ESU15,2015-04-30 06:00,30,2087,2087.75,2085.25,2085.25,12
ESU15,2015-04-30 06:30,30,2086.5,2087.75,2086,2087,10
ESU15,2015-04-30 07:00,30,2088,2089.25,2088,2089.25,13
ESU15,2015-04-30 07:30,30,2087,2090.75,2087,2088.5,48
ESU15,2015-04-30 08:00,30,2086.25,2087.25,2083.25,2086.25,42
ESU15,2015-04-30 08:30,30,2085.75,2090.25,2080,2080,247
ESU15,2015-04-30 09:00,30,2079.25,2081.5,2076.25,2077.5,85
ESU15,2015-04-30 09:30,30,2078.25,2081,2076.75,2077,43
ESU15,2015-04-30 10:00,30,2080,2086.25,2080,2086.25,125
ESU15,2015-04-30 10:30,30,2087.5,2088.25,2081.75,2081.75,8
ESU15,2015-04-30 11:00,30,2081.5,2084,2081.25,2081.75,7
ESU15,2015-04-30 11:30,30,2080.25,2082,2076.75,2078.25,14
ESU15,2015-04-30 12:00,30,2080.5,2082,2078.75,2078.75,10
ESU15,2015-04-30 12:30,30,2082,2082,2079.75,2081,9
ESU15,2015-04-30 13:00,30,2079,2080.25,2075.25,2075.25,73
ESU15,2015-04-30 13:30,30,2074,2075,2069,2069,59
ESU15,2015-04-30 14:00,30,2068.25,2068.5,2063.75,2065.5,42
ESU15,2015-04-30 14:30,30,2067,2071.25,2067,2071.25,273
ESU15,2015-04-30 15:00,30,2073.75,2074.75,2073.25,2073.5,8
ESU15,2015-04-30 15:30,30,2075,2075,2074.75,2074.75,7
ESU15,2015-04-30 16:00,30,2075.75,2075.75,2075.75,2075.75,4
ESU15,2015-04-30 17:00,1,2075.75,2075.75,2074,2074,4
ESU15,2015-04-30 17:30,1,2074,2074.25,2074,2074.25,4
ESU15,2015-04-30 18:00,1,2074.5,2074.5,2074,2074,3
ESU15,2015-04-30 18:30,1,2073.75,2073.75,2073.75,2073.75,4
ESU15,2015-04-30 19:00,1,2074.5,2076,2074.5,2075.5,23
ESU15,2015-04-30 19:30,1,2076,2076,2076,2076,1
ESU15,2015-04-30 20:00,1,2075.5,2075.5,2075.5,2075.5,1
ESU15,2015-04-30 20:30,1,2075.5,2075.5,2075.5,2075.5,1
ESU15,2015-04-30 21:00,1,2075.5,2075.5,2075.25,2075.5,12
ESU15,2015-04-30 21:30,1,2075,2075,2075,2075,1
ESU15,2015-04-30 22:30,1,2075.25,2075.25,2075.25,2075.25,6
ESU15,2015-05-01 00:30,1,2075.5,2076.75,2075.5,2076.75,3
ESU15,2015-05-01 01:00,1,2077.5,2079,2077.5,2079,3
ESU15,2015-05-01 01:30,1,2078.5,2078.5,2077.75,2077.75,2
ESU15,2015-05-01 02:00,1,2077,2077,2077,2077,1
ESU15,2015-05-01 03:30,1,2076.5,2076.75,2076.25,2076.5,5
ESU15,2015-05-01 04:30,1,2077,2077,2077,2077,1
ESU15,2015-05-01 05:30,1,2077.75,2077.75,2077.75,2077.75,1
ESU15,2015-05-01 06:00,1,2077.25,2078.75,2077.25,2078.75,12
ESU15,2015-05-01 06:30,1,2080,2080,2079,2079,6
ESU15,2015-05-01 07:00,1,2078.25,2078.75,2078,2078.75,8
ESU15,2015-05-01 07:30,1,2078.25,2078.75,2077.75,2078.75,4
ESU15,2015-05-01 08:00,1,2080,2082.25,2080,2081,15
ESU15,2015-05-01 08:30,1,2081,2085.75,2081,2083.5,64
ESU15,2015-05-01 09:00,1,2082.5,2088,2082.5,2086,26
ESU15,2015-05-01 09:30,1,2085.5,2085.5,2080.75,2082.25,90
ESU15,2015-05-01 10:00,1,2083.75,2086.25,2083.75,2086.25,10
ESU15,2015-05-01 10:30,1,2088,2088.25,2081,2083.5,41
ESU15,2015-05-01 11:00,1,2081.5,2083.5,2081.5,2083.5,3
ESU15,2015-05-01 11:30,1,2084.5,2086,2084.5,2086,27
ESU15,2015-05-01 12:00,1,2086,2087,2085.25,2086.5,12
ESU15,2015-05-01 12:30,1,2088,2092,2088,2090.75,76
ESU15,2015-05-01 13:00,1,2091.25,2093.5,2090.5,2093.5,22
ESU15,2015-05-01 13:30,1,2093.5,2093.5,2091.25,2091.5,51
ESU15,2015-05-01 14:00,1,2091.75,2092.25,2089.5,2089.5,19
ESU15,2015-05-01 14:30,1,2091,2094.25,2091,2094.25,23
ESU15,2015-05-01 15:00,1,2093.5,2094.5,2093,2094.5,18
ESU15,2015-05-01 15:30,1,2094.25,2094.25,2094.25,2094.25,3
ESU15,2015-05-01 16:00,1,2094.5,2094.75,2094.5,2094.75,2
ESU15,2015-05-03 17:00,4,2093.25,2093.25,2093.25,2093.25,1
ESU15,2015-05-03 18:00,4,2093.25,2093.25,2093.25,2093.25,1
ESU15,2015-05-03 22:00,4,2092.75,2092.75,2092.75,2092.75,1
ESU15,2015-05-04 01:00,4,2092,2092,2091.75,2091.75,2
ESU15,2015-05-04 01:30,4,2092.75,2092.75,2092,2092,5
ESU15,2015-05-04 02:00,4,2090.75,2093.5,2090.75,2092.75,20
ESU15,2015-05-04 02:30,4,2093.25,2094.75,2093.25,2093.75,12
ESU15,2015-05-04 03:00,4,2094.5,2096.75,2094.5,2096.75,14
ESU15,2015-05-04 03:30,4,2097.5,2099.25,2097.25,2098.25,9
ESU15,2015-05-04 04:00,4,2098.75,2098.75,2098,2098,5
ESU15,2015-05-04 04:30,4,2098.5,2098.5,2098.5,2098.5,1
ESU15,2015-05-04 05:30,4,2099.25,2099.5,2099.25,2099.25,3
ESU15,2015-05-04 06:00,4,2099,2100,2099,2100,19
ESU15,2015-05-04 06:30,4,2100.25,2101,2100.25,2101,4
ESU15,2015-05-04 07:00,4,2100.25,2100.25,2100.25,2100.25,2
ESU15,2015-05-04 07:30,4,2100,2101,2100,2100.25,7
ESU15,2015-05-04 08:00,4,2099.5,2100,2098.5,2100,11
ESU15,2015-05-04 08:30,4,2099.5,2107.5,2098.5,2107.5,209
ESU15,2015-05-04 09:00,4,2106.5,2107,2105,2106.5,39
ESU15,2015-05-04 09:30,4,2106.5,2106.5,2103,2103.25,17
ESU15,2015-05-04 10:00,4,2103.5,2104.75,2103,2103.5,25
ESU15,2015-05-04 10:30,4,2103,2103.75,2101.75,2103.75,26
ESU15,2015-05-04 11:00,4,2104.5,2104.5,2102.5,2102.5,127
ESU15,2015-05-04 11:30,4,2102.75,2102.75,2101.5,2101.5,4
ESU15,2015-05-04 12:00,4,2100.75,2100.75,2099.5,2100.25,21
ESU15,2015-05-04 12:30,4,2100,2102.75,2099.75,2102.75,53
ESU15,2015-05-04 13:00,4,2103.25,2104,2101.5,2103.75,26
ESU15,2015-05-04 13:30,4,2104,2104.75,2102.75,2103,22
ESU15,2015-05-04 14:00,4,2102.75,2104,2102,2103.5,18
ESU15,2015-05-04 14:30,4,2103,2104.5,2101,2101.5,58
ESU15,2015-05-04 15:00,4,2100.5,2102.25,2100.5,2102,6
ESU15,2015-05-04 15:30,4,2102.5,2102.5,2102.5,2102.5,1
ESU15,2015-05-04 16:00,4,2101.75,2101.75,2101.75,2101.75,1
ESU15,2015-05-04 17:00,5,2101.75,2101.75,2101.75,2101.75,1
ESU15,2015-05-04 18:00,5,2101.25,2101.25,2101.25,2101.25,2
ESU15,2015-05-04 18:30,5,2101.5,2101.5,2101.5,2101.5,1
ESU15,2015-05-04 20:00,5,2101,2101,2101,2101,2
ESU15,2015-05-04 21:00,5,2100.5,2100.5,2100.5,2100.5,1
ESU15,2015-05-04 21:30,5,2100.5,2100.5,2100.5,2100.5,1
ESU15,2015-05-04 22:00,5,2099.75,2099.75,2099.75,2099.75,1
ESU15,2015-05-04 22:30,5,2099.5,2099.5,2099.25,2099.5,3
ESU15,2015-05-05 01:00,5,2100,2100.5,2100,2100.25,3
ESU15,2015-05-05 01:30,5,2099.25,2099.5,2099,2099,13
ESU15,2015-05-05 02:00,5,2099,2099.25,2097.5,2098.25,34
ESU15,2015-05-05 02:30,5,2098.25,2098.5,2097.75,2098.5,6
ESU15,2015-05-05 03:00,5,2099,2103.25,2098.25,2103.25,37
ESU15,2015-05-05 03:30,5,2104.25,2104.25,2099,2099,10
ESU15,2015-05-05 04:00,5,2100,2100,2098.25,2099.75,10
ESU15,2015-05-05 04:30,5,2099,2101.75,2099,2101.5,4
ESU15,2015-05-05 05:00,5,2100.75,2101,2099,2099,17
ESU15,2015-05-05 05:30,5,2098.75,2099,2098,2098.5,7
ESU15,2015-05-05 06:00,5,2098.5,2098.75,2098,2098,16
ESU15,2015-05-05 06:30,5,2099.25,2100.75,2099.25,2100,57
ESU15,2015-05-05 07:00,5,2100.75,2101.25,2100.75,2100.75,10
ESU15,2015-05-05 07:30,5,2097.75,2097.75,2094.25,2095,66
ESU15,2015-05-05 08:00,5,2094.75,2098,2094.5,2098,37
ESU15,2015-05-05 08:30,5,2097.75,2101.5,2093.5,2094.25,186
ESU15,2015-05-05 09:00,5,2093.75,2095.75,2090,2094.75,278
ESU15,2015-05-05 09:30,5,2093.75,2094.75,2090.75,2094,47
ESU15,2015-05-05 10:00,5,2091.5,2091.5,2083.5,2084.75,101
ESU15,2015-05-05 10:30,5,2084.5,2086.5,2082.75,2086.5,74
ESU15,2015-05-05 11:00,5,2087,2089,2086.25,2088.25,21
ESU15,2015-05-05 11:30,5,2088,2088,2084.75,2084.75,20
ESU15,2015-05-05 12:00,5,2084.75,2084.75,2079.5,2081.75,39
ESU15,2015-05-05 12:30,5,2081.25,2083.25,2079.75,2080,38
ESU15,2015-05-05 13:00,5,2079.5,2082.75,2078.25,2079.5,47
ESU15,2015-05-05 13:30,5,2079.25,2080.25,2074.5,2075.75,66
ESU15,2015-05-05 14:00,5,2076.5,2077,2075.25,2077,32
ESU15,2015-05-05 14:30,5,2078,2080.25,2075,2075.75,37
ESU15,2015-05-05 15:00,5,2076,2077,2076,2076.75,5
ESU15,2015-05-05 15:30,5,2078.25,2078.25,2077.75,2078.25,4
ESU15,2015-05-05 16:00,5,2078,2078,2078,2078,3
ESU15,2015-05-05 17:00,6,2078.5,2079,2078.5,2079,6
ESU15,2015-05-05 17:30,6,2079.25,2079.25,2079.25,2079.25,2
ESU15,2015-05-05 19:00,6,2079.25,2079.25,2079.25,2079.25,1
ESU15,2015-05-05 20:00,6,2080,2080,2080,2080,2
ESU15,2015-05-05 21:00,6,2080.5,2080.5,2080.5,2080.5,5
ESU15,2015-05-05 21:30,6,2081.25,2081.25,2081.25,2081.25,1
ESU15,2015-05-05 22:00,6,2081.5,2082.25,2081.5,2082,3
ESU15,2015-05-05 22:30,6,2083,2084.25,2083,2084.25,4
ESU15,2015-05-05 23:00,6,2083.75,2083.75,2083.75,2083.75,1
ESU15,2015-05-06 00:00,6,2082,2082,2082,2082,1
ESU15,2015-05-06 00:30,6,2081.5,2081.5,2080.5,2080.5,10
ESU15,2015-05-06 01:00,6,2080,2080,2078.75,2078.75,23
ESU15,2015-05-06 01:30,6,2078.5,2078.5,2078.5,2078.5,1
ESU15,2015-05-06 02:00,6,2078.75,2080,2078,2079.25,16
ESU15,2015-05-06 02:30,6,2079,2080,2073.75,2080,27
ESU15,2015-05-06 03:00,6,2079,2083.25,2079,2082.25,22
ESU15,2015-05-06 03:30,6,2081.25,2082.75,2079,2082.75,25
ESU15,2015-05-06 04:00,6,2082.75,2084.75,2082.75,2082.75,14
ESU15,2015-05-06 04:30,6,2083.5,2083.75,2082,2082,10
ESU15,2015-05-06 05:00,6,2082,2083.75,2082,2083.25,7
ESU15,2015-05-06 05:30,6,2081.25,2081.25,2079.5,2080.25,7
ESU15,2015-05-06 06:00,6,2081.25,2081.5,2081.25,2081.5,2
ESU15,2015-05-06 06:30,6,2083,2084,2083,2083.5,15
ESU15,2015-05-06 07:00,6,2083.5,2083.5,2081.5,2082.75,17
ESU15,2015-05-06 08:00,6,2082,2082,2081.25,2081.25,5
ESU15,2015-05-06 08:30,6,2083.25,2086,2066.75,2070.25,172
ESU15,2015-05-06 09:00,6,2070,2071.25,2063.75,2070,451
ESU15,2015-05-06 09:30,6,2071,2076,2067,2074.5,42
ESU15,2015-05-06 10:00,6,2075,2075,2069,2070.5,8
ESU15,2015-05-06 10:30,6,2071.5,2073,2070.5,2072,13
ESU15,2015-05-06 11:00,6,2070.5,2070.5,2068,2068,9
ESU15,2015-05-06 11:30,6,2067.5,2068,2065,2066.75,14
ESU15,2015-05-06 12:00,6,2064.75,2067.5,2064.5,2065.25,78
ESU15,2015-05-06 12:30,6,2064.5,2065,2059.25,2059.25,64
ESU15,2015-05-06 13:00,6,2061.75,2062.5,2058.75,2059.75,56
ESU15,2015-05-06 13:30,6,2060,2060,2054,2058.25,101
ESU15,2015-05-06 14:00,6,2057.75,2060.5,2056,2060.5,37
ESU15,2015-05-06 14:30,6,2061.25,2067.25,2059,2067.25,50
ESU15,2015-05-06 15:00,6,2066.75,2067,2066.25,2066.75,19
ESU15,2015-05-06 15:30,6,2067.5,2067.5,2067.5,2067.5,1
ESU15,2015-05-06 16:00,6,2067.25,2067.25,2067.25,2067.25,1
ESU15,2015-05-06 17:00,7,2068,2068,2067.5,2068,3
ESU15,2015-05-06 17:30,7,2068.75,2071.75,2066.75,2068,769
ESU15,2015-05-06 18:00,7,2066.75,2066.75,2066.75,2066.75,3
ESU15,2015-05-06 18:30,7,2065.25,2065.75,2065.25,2065.5,3
ESU15,2015-05-06 19:00,7,2065.5,2068,2065.5,2068,3
ESU15,2015-05-06 19:30,7,2067.75,2067.75,2067.75,2067.75,2
ESU15,2015-05-06 20:00,7,2068.25,2068.25,2068.25,2068.25,1
ESU15,2015-05-06 21:30,7,2069,2069,2069,2069,1
ESU15,2015-05-06 22:00,7,2068.75,2068.75,2068.75,2068.75,2
ESU15,2015-05-06 22:30,7,2069,2069,2068,2068,2
ESU15,2015-05-06 23:30,7,2069.75,2070,2069.75,2069.75,120
ESU15,2015-05-07 00:00,7,2068,2068,2068,2068,2
ESU15,2015-05-07 02:00,7,2060.25,2062.25,2060.25,2062.25,4
ESU15,2015-05-07 02:30,7,2062,2064.75,2062,2063.25,6
ESU15,2015-05-07 03:00,7,2061.5,2064.5,2060,2060,16
ESU15,2015-05-07 03:30,7,2059.75,2059.75,2056,2059,135
ESU15,2015-05-07 04:00,7,2057.75,2057.75,2050,2054,63
ESU15,2015-05-07 04:30,7,2054.5,2055,2052.5,2055,17
ESU15,2015-05-07 05:00,7,2056,2056.5,2053.75,2054.5,197
ESU15,2015-05-07 05:30,7,2054.5,2055.75,2051.5,2055.75,370
ESU15,2015-05-07 06:00,7,2056,2058,2056,2058,28
ESU15,2015-05-07 06:30,7,2058.5,2063.25,2058.5,2063.25,18
ESU15,2015-05-07 07:00,7,2062.75,2068.5,2062.75,2068,23
ESU15,2015-05-07 07:30,7,2066,2066.25,2061,2061.75,39
ESU15,2015-05-07 08:00,7,2062.75,2065.75,2062.25,2065.5,21
ESU15,2015-05-07 08:30,7,2066.75,2070.25,2063,2064,63
ESU15,2015-05-07 09:00,7,2062.75,2068.25,2062.75,2065.25,15
ESU15,2015-05-07 09:30,7,2064.75,2073,2064,2071.5,28
ESU15,2015-05-07 10:00,7,2070.25,2076.75,2070.25,2076,51
ESU15,2015-05-07 10:30,7,2076,2076,2073.75,2073.75,13
ESU15,2015-05-07 11:00,7,2074,2079,2073.75,2078,17
ESU15,2015-05-07 11:30,7,2079.5,2080.25,2079.5,2080.25,20
ESU15,2015-05-07 12:00,7,2079,2080,2075.75,2075.75,109
ESU15,2015-05-07 12:30,7,2077,2078,2076.25,2077,21
ESU15,2015-05-07 13:00,7,2077.75,2077.75,2077.75,2077.75,1
ESU15,2015-05-07 13:30,7,2077.75,2077.75,2076.25,2076.25,5
ESU15,2015-05-07 14:00,7,2078.5,2078.5,2074.5,2074.75,11
ESU15,2015-05-07 14:30,7,2075.25,2076.75,2073.25,2075.25,35
ESU15,2015-05-07 15:00,7,2075.75,2077,2075.5,2076.75,157
ESU15,2015-05-07 16:00,7,2076.25,2076.25,2076.25,2076.25,1
ESU15,2015-05-07 19:00,8,2078.5,2078.5,2078.5,2078.5,1
ESU15,2015-05-07 19:30,8,2079.25,2079.25,2079.25,2079.25,1
ESU15,2015-05-07 20:00,8,2078,2078,2078,2078,1
ESU15,2015-05-07 20:30,8,2079,2080,2079,2080,3
ESU15,2015-05-07 21:00,8,2078.75,2078.75,2078.75,2078.75,1
ESU15,2015-05-07 21:30,8,2078.5,2078.5,2078.5,2078.5,1
ESU15,2015-05-07 22:00,8,2079,2079.25,2079,2079.25,2
ESU15,2015-05-07 22:30,8,2078.75,2078.75,2078.75,2078.75,10
ESU15,2015-05-07 23:00,8,2079.5,2079.5,2079,2079,4
ESU15,2015-05-08 00:00,8,2079,2079,2078.75,2078.75,5
ESU15,2015-05-08 00:30,8,2078.25,2078.25,2078.25,2078.25,1
ESU15,2015-05-08 01:00,8,2079.5,2081,2079.5,2081,23
ESU15,2015-05-08 01:30,8,2080.5,2082.25,2080,2082,70
ESU15,2015-05-08 02:00,8,2082.75,2083.25,2079.25,2079.25,25
ESU15,2015-05-08 02:30,8,2079.75,2081.5,2079,2081.5,17
ESU15,2015-05-08 03:00,8,2080.75,2080.75,2078.5,2079.5,21
ESU15,2015-05-08 03:30,8,2079.75,2080,2078.25,2080,15
ESU15,2015-05-08 04:00,8,2079.5,2079.5,2079,2079,2
ESU15,2015-05-08 04:30,8,2079.5,2079.5,2079.25,2079.25,5
ESU15,2015-05-08 05:00,8,2078.25,2080.25,2078.25,2080,10
ESU15,2015-05-08 05:30,8,2080,2081,2080,2080.75,28
ESU15,2015-05-08 06:00,8,2080.25,2081.25,2080,2081,15
ESU15,2015-05-08 06:30,8,2081.25,2081.25,2079.5,2080.5,33
ESU15,2015-05-08 07:00,8,2080.25,2081.5,2079.5,2081,36
ESU15,2015-05-08 07:30,8,2083,2098.75,2083,2096.5,196
ESU15,2015-05-08 08:00,8,2095.5,2096.5,2095,2095.5,50
ESU15,2015-05-08 08:30,8,2096,2101,2095.5,2100,528
ESU15,2015-05-08 09:00,8,2100.5,2102.75,2099.5,2100.5,58
ESU15,2015-05-08 09:30,8,2100.5,2102,2100.5,2101.25,31
ESU15,2015-05-08 10:00,8,2101.5,2103.5,2101.5,2102,29
ESU15,2015-05-08 10:30,8,2103,2105.5,2102.75,2104,63
ESU15,2015-05-08 11:00,8,2104.5,2105,2103.25,2103.25,22
ESU15,2015-05-08 11:30,8,2103.25,2103.75,2102.75,2103.5,25
ESU15,2015-05-08 12:00,8,2104,2104.5,2103,2103.25,26
ESU15,2015-05-08 12:30,8,2103,2103,2101.5,2101.5,5
ESU15,2015-05-08 13:00,8,2101.5,2101.75,2101,2101,10
ESU15,2015-05-08 13:30,8,2100.5,2102.75,2100.5,2101.75,20
ESU15,2015-05-08 14:00,8,2102.5,2103.75,2102,2102,22
ESU15,2015-05-08 14:30,8,2102.5,2104.5,2102.5,2103.25,44
ESU15,2015-05-08 15:00,8,2103,2103,2100.5,2100.5,22
ESU15,2015-05-08 16:00,8,2101,2101,2100.75,2100.75,2
ESU15,2015-05-10 17:00,11,2101.25,2102.25,2101.25,2101.5,5
ESU15,2015-05-10 17:30,11,2101.5,2101.5,2101.5,2101.5,1
ESU15,2015-05-10 18:00,11,2102.5,2102.5,2102.5,2102.5,3
ESU15,2015-05-10 18:30,11,2102,2102,2101.5,2101.5,40
ESU15,2015-05-10 19:00,11,2101.5,2101.5,2101.5,2101.5,1
ESU15,2015-05-10 19:30,11,2101.5,2101.5,2101.5,2101.5,3
ESU15,2015-05-10 20:00,11,2101.25,2101.25,2100.5,2100.5,3
ESU15,2015-05-10 20:30,11,2100,2100.5,2099.5,2100.25,7
ESU15,2015-05-10 21:30,11,2100.25,2100.25,2100.25,2100.25,1
ESU15,2015-05-10 22:30,11,2100,2100,2100,2100,1
ESU15,2015-05-10 23:30,11,2100,2100,2100,2100,2
ESU15,2015-05-11 00:00,11,2100.25,2101.5,2100.25,2101.5,42
ESU15,2015-05-11 01:00,11,2100.5,2100.75,2100.5,2100.75,2
ESU15,2015-05-11 01:30,11,2100,2100.25,2100,2100.25,2
ESU15,2015-05-11 02:00,11,2100,2100.25,2099.5,2100,14
ESU15,2015-05-11 02:30,11,2099.75,2100.25,2099.25,2099.25,7
ESU15,2015-05-11 03:00,11,2100.25,2100.5,2099.75,2099.75,7
ESU15,2015-05-11 03:30,11,2100.25,2100.25,2098.25,2098.25,17
ESU15,2015-05-11 04:00,11,2099.25,2099.25,2098.5,2098.5,3
ESU15,2015-05-11 04:30,11,2099.25,2099.25,2098.25,2098.25,2
ESU15,2015-05-11 05:00,11,2098,2098.5,2098,2098.5,3
ESU15,2015-05-11 05:30,11,2099,2100,2099,2099.75,10
ESU15,2015-05-11 06:00,11,2099.75,2100.25,2099.25,2100.25,9
ESU15,2015-05-11 06:30,11,2101,2102,2101,2102,7
ESU15,2015-05-11 07:00,11,2101.75,2102,2101.25,2101.25,7
ESU15,2015-05-11 07:30,11,2101,2101.75,2100.5,2101.75,7
ESU15,2015-05-11 08:00,11,2101.5,2102.5,2101.25,2102.5,11
ESU15,2015-05-11 08:30,11,2100.5,2105.5,2100,2103.25,102
ESU15,2015-05-11 09:00,11,2104,2105.75,2102.75,2102.75,59
ESU15,2015-05-11 09:30,11,2100.75,2102.5,2098.25,2102.25,90
ESU15,2015-05-11 10:00,11,2101.25,2103.5,2100,2101.25,63
ESU15,2015-05-11 10:30,11,2101,2102.5,2100.25,2102.5,10
ESU15,2015-05-11 11:00,11,2101,2101,2097.5,2098,41
ESU15,2015-05-11 11:30,11,2098.75,2099.5,2097.75,2099,24
ESU15,2015-05-11 12:00,11,2099,2100.5,2099,2100.25,161
ESU15,2015-05-11 12:30,11,2099.25,2099.25,2098.5,2098.5,24
ESU15,2015-05-11 13:00,11,2098.25,2098.75,2096.5,2097.25,16
ESU15,2015-05-11 13:30,11,2097.5,2097.5,2093.5,2094.5,55
ESU15,2015-05-11 14:00,11,2092.75,2097,2091.75,2096.25,62
ESU15,2015-05-11 14:30,11,2096.75,2096.75,2093.75,2093.75,43
ESU15,2015-05-11 15:00,11,2092.25,2093.5,2090.25,2090.25,19
ESU15,2015-05-11 15:30,11,2090.25,2090.5,2088.5,2090,25
ESU15,2015-05-11 16:00,11,2089.75,2089.75,2089.75,2089.75,1
ESU15,2015-05-11 17:00,12,2090,2090.5,2090,2090.5,2
ESU15,2015-05-11 17:30,12,2090.5,2090.5,2090.5,2090.5,1
ESU15,2015-05-11 18:00,12,2089.75,2090.25,2089.75,2090,29
ESU15,2015-05-11 18:30,12,2090,2090,2090,2090,2
ESU15,2015-05-11 19:00,12,2090.25,2090.5,2090.25,2090.5,11
ESU15,2015-05-11 19:30,12,2091,2091,2090.5,2090.5,3
ESU15,2015-05-11 20:30,12,2090,2090,2090,2090,1
ESU15,2015-05-11 21:00,12,2089.5,2089.5,2089,2089,3
ESU15,2015-05-11 21:30,12,2089.5,2089.5,2089,2089,11
ESU15,2015-05-11 22:00,12,2089,2089,2089,2089,4
ESU15,2015-05-11 23:00,12,2089,2089,2089,2089,1
ESU15,2015-05-12 00:00,12,2090,2090,2090,2090,1
ESU15,2015-05-12 00:30,12,2091.75,2092,2091.75,2092,2
ESU15,2015-05-12 01:00,12,2092,2092.5,2087.25,2087.25,29
ESU15,2015-05-12 01:30,12,2087,2087,2087,2087,2
ESU15,2015-05-12 02:00,12,2087.25,2087.25,2084,2086.5,69
ESU15,2015-05-12 02:30,12,2086.5,2086.5,2083.25,2084.75,10
ESU15,2015-05-12 03:00,12,2084,2084,2081.5,2082.75,18
ESU15,2015-05-12 03:30,12,2082,2082,2075.5,2076.5,56
ESU15,2015-05-12 04:00,12,2075.25,2076.25,2073.75,2074.25,40
ESU15,2015-05-12 04:30,12,2074,2076.75,2072,2075.75,38
ESU15,2015-05-12 05:00,12,2076.5,2076.5,2074.5,2076.5,14
ESU15,2015-05-12 05:30,12,2076.5,2077.75,2075,2075.25,29
ESU15,2015-05-12 06:00,12,2075.5,2078.75,2074.75,2075,45
ESU15,2015-05-12 06:30,12,2075.75,2076.25,2072.25,2076,91
ESU15,2015-05-12 07:00,12,2076.75,2079.5,2075.75,2079.5,27
ESU15,2015-05-12 07:30,12,2077.5,2081,2076.75,2080,49
ESU15,2015-05-12 08:00,12,2079.5,2083.25,2078.75,2083,54
ESU15,2015-05-12 08:30,12,2082.75,2082.75,2073,2077.75,304
ESU15,2015-05-12 09:00,12,2076.5,2079,2074.25,2076,64
ESU15,2015-05-12 09:30,12,2075.5,2088.25,2075.5,2084.25,114
ESU15,2015-05-12 10:00,12,2085,2089.25,2084.5,2085.5,49
ESU15,2015-05-12 10:30,12,2085.25,2088.5,2085,2087,28
ESU15,2015-05-12 11:00,12,2087,2087.5,2082.75,2085,166
ESU15,2015-05-12 11:30,12,2084.75,2089.25,2084.75,2087.5,22
ESU15,2015-05-12 12:00,12,2087.25,2091.25,2087.25,2090.5,64
ESU15,2015-05-12 12:30,12,2089.25,2089.25,2085.75,2086.5,24
ESU15,2015-05-12 13:00,12,2088.75,2090.5,2087,2090.5,10
ESU15,2015-05-12 13:30,12,2091.5,2092.5,2089,2089,26
ESU15,2015-05-12 14:00,12,2088,2089.75,2087.75,2088.25,8
ESU15,2015-05-12 14:30,12,2088.5,2088.75,2086.5,2086.5,24
ESU15,2015-05-12 15:00,12,2085.75,2087.25,2085.75,2087,10
ESU15,2015-05-12 15:30,12,2088.5,2088.5,2088.25,2088.25,9
ESU15,2015-05-12 16:00,12,2089,2089,2089,2089,3
ESU15,2015-05-12 17:00,13,2088.75,2088.75,2088.25,2088.25,2
ESU15,2015-05-12 17:30,13,2089.75,2090,2089.75,2090,6
ESU15,2015-05-12 18:30,13,2089.25,2089.25,2089.25,2089.25,9
ESU15,2015-05-12 19:00,13,2090,2090,2089.5,2089.5,6
ESU15,2015-05-12 20:00,13,2091.5,2094,2091.5,2092.25,20
ESU15,2015-05-12 21:30,13,2091.5,2091.5,2091.5,2091.5,1
ESU15,2015-05-12 22:00,13,2092.5,2092.5,2092.5,2092.5,2
ESU15,2015-05-12 22:30,13,2092.75,2093.5,2092.5,2093.5,3
ESU15,2015-05-13 01:00,13,2092.5,2093.25,2092.5,2093.25,15
ESU15,2015-05-13 01:30,13,2093.75,2094,2093.25,2093.25,6
ESU15,2015-05-13 02:00,13,2092,2093.25,2090.75,2090.75,32
ESU15,2015-05-13 02:30,13,2091.5,2096.25,2091.5,2096.25,22
ESU15,2015-05-13 03:00,13,2096.5,2097.75,2096.25,2097.5,32
ESU15,2015-05-13 03:30,13,2096.75,2096.75,2095.75,2095.75,8
ESU15,2015-05-13 04:00,13,2096.5,2097,2095,2095,15
ESU15,2015-05-13 04:30,13,2095.25,2096.5,2094.75,2095,28
ESU15,2015-05-13 05:00,13,2095.5,2095.5,2094.25,2094.25,13
ESU15,2015-05-13 05:30,13,2094.25,2094.25,2093,2093,12
ESU15,2015-05-13 06:00,13,2093.25,2093.25,2091.75,2092.25,12
ESU15,2015-05-13 06:30,13,2092.25,2094.25,2092.25,2094,13
ESU15,2015-05-13 07:00,13,2095.25,2096,2093.5,2093.5,21
ESU15,2015-05-13 07:30,13,2092,2093.5,2089,2091,90
ESU15,2015-05-13 08:00,13,2090.25,2092.25,2088.25,2091.5,48
ESU15,2015-05-13 08:30,13,2091.5,2098.75,2089.75,2094.5,173
ESU15,2015-05-13 09:00,13,2094.25,2096,2093.25,2094.25,28
ESU15,2015-05-13 09:30,13,2093.25,2093.25,2087,2087,71
ESU15,2015-05-13 10:00,13,2086,2088.75,2085.5,2087.5,45
ESU15,2015-05-13 10:30,13,2086.5,2090.25,2085.75,2089.5,38
ESU15,2015-05-13 11:00,13,2090,2090,2086.25,2087,13
ESU15,2015-05-13 11:30,13,2086,2088.5,2086,2088.5,7
ESU15,2015-05-13 12:00,13,2089,2092,2089,2091.5,20
ESU15,2015-05-13 12:30,13,2090.75,2091.75,2090,2090,8
ESU15,2015-05-13 13:00,13,2089.5,2089.5,2085.5,2087.25,12
ESU15,2015-05-13 13:30,13,2086.75,2088,2086,2086,16
ESU15,2015-05-13 14:00,13,2086,2087.75,2085.5,2087.5,12
ESU15,2015-05-13 14:30,13,2085,2087.25,2084,2086.5,34
ESU15,2015-05-13 15:00,13,2086.75,2086.75,2086,2086,4
ESU15,2015-05-13 15:30,13,2088,2088,2088,2088,1
ESU15,2015-05-13 16:00,13,2088.25,2088.25,2087.75,2087.75,2
ESU15,2015-05-13 17:00,14,2088.25,2091,2087.5,2090.5,62
ESU15,2015-05-13 18:00,14,2088.5,2088.5,2088.5,2088.5,1
ESU15,2015-05-13 19:30,14,2089.25,2089.25,2089,2089,2
ESU15,2015-05-13 20:00,14,2087.5,2087.5,2087.5,2087.5,1
ESU15,2015-05-13 21:00,14,2087.75,2087.75,2087.75,2087.75,4
ESU15,2015-05-14 00:30,14,2088,2088,2087.75,2087.75,4
ESU15,2015-05-14 01:00,14,2087.75,2088.5,2086.25,2086.5,20
ESU15,2015-05-14 01:30,14,2086,2088.5,2086,2088.5,7
ESU15,2015-05-14 02:00,14,2089,2089,2084.5,2087,30
ESU15,2015-05-14 02:30,14,2087.5,2095.75,2087.25,2093.75,59
ESU15,2015-05-14 03:00,14,2094.75,2094.75,2092.25,2093.25,13
ESU15,2015-05-14 03:30,14,2094.75,2097.75,2094.75,2097.25,31
ESU15,2015-05-14 04:00,14,2095.75,2096,2095.75,2096,10
ESU15,2015-05-14 04:30,14,2096.75,2096.75,2096.75,2096.75,1
ESU15,2015-05-14 05:00,14,2095.5,2095.5,2094.75,2094.75,2
ESU15,2015-05-14 05:30,14,2095,2096.5,2095,2096.5,9
ESU15,2015-05-14 06:00,14,2095.5,2096,2095.5,2095.75,13
ESU15,2015-05-14 06:30,14,2096.25,2099.75,2096.25,2098.75,48
ESU15,2015-05-14 07:00,14,2099.25,2099.75,2099,2099.5,15
ESU15,2015-05-14 07:30,14,2098.75,2099.5,2097.75,2099,36
ESU15,2015-05-14 08:00,14,2099.5,2100.25,2099,2099,47
ESU15,2015-05-14 08:30,14,2099.75,2101.5,2096.25,2097.5,290
ESU15,2015-05-14 09:00,14,2097.75,2103.25,2096.25,2101.75,205
ESU15,2015-05-14 09:30,14,2102,2102.25,2101.25,2102.25,41
ESU15,2015-05-14 10:00,14,2101.75,2102,2100.25,2101.75,22
ESU15,2015-05-14 10:30,14,2101.25,2102.75,2100.75,2102.75,81
ESU15,2015-05-14 11:00,14,2102.5,2105,2102.25,2105,84
ESU15,2015-05-14 11:30,14,2105.25,2106,2104,2106,84
ESU15,2015-05-14 12:00,14,2106,2108,2105.5,2108,70
ESU15,2015-05-14 12:30,14,2108.75,2108.75,2107.5,2107.75,27
ESU15,2015-05-14 13:00,14,2107.25,2108.75,2107.25,2108.5,116
ESU15,2015-05-14 13:30,14,2108.5,2108.5,2107.5,2108,16
ESU15,2015-05-14 14:00,14,2108.25,2109.75,2108,2108.75,36
ESU15,2015-05-14 14:30,14,2108.75,2110,2107.75,2109,88
ESU15,2015-05-14 15:00,14,2109,2110.5,2109,2110,57
ESU15,2015-05-14 15:30,14,2107.75,2110,2107.75,2110,15
ESU15,2015-05-14 16:00,14,2109.75,2110,2109.75,2109.75,5
ESU15,2015-05-14 17:00,15,2109.5,2109.5,2108.75,2109.25,4
ESU15,2015-05-14 17:30,15,2109.75,2109.75,2109,2109,10
ESU15,2015-05-14 18:00,15,2109,2109,2109,2109,2
ESU15,2015-05-14 18:30,15,2109,2109.25,2109,2109.25,2
ESU15,2015-05-14 19:00,15,2109.5,2109.5,2109.25,2109.25,2
ESU15,2015-05-14 19:30,15,2110,2111,2109.75,2110.25,16
ESU15,2015-05-14 20:00,15,2110,2110.25,2110,2110.25,3
ESU15,2015-05-14 20:30,15,2110.25,2110.25,2110,2110,5
ESU15,2015-05-14 21:00,15,2110,2110,2110,2110,1
ESU15,2015-05-14 21:30,15,2110,2110,2109.25,2109.25,2
ESU15,2015-05-14 22:00,15,2109.5,2109.5,2108.75,2109.5,23
ESU15,2015-05-14 22:30,15,2110.25,2110.25,2110.25,2110.25,10
ESU15,2015-05-14 23:30,15,2109.75,2109.75,2109.5,2109.5,4
ESU15,2015-05-15 00:00,15,2109,2109,2109,2109,1
ESU15,2015-05-15 00:30,15,2109,2109.75,2109,2109.75,2
ESU15,2015-05-15 01:00,15,2110.75,2115.25,2110.75,2115.25,56
ESU15,2015-05-15 01:30,15,2115,2115,2113.25,2114,12
ESU15,2015-05-15 02:00,15,2112.5,2113.75,2111.5,2112.25,17
ESU15,2015-05-15 02:30,15,2112,2113.25,2112,2112.25,27
ESU15,2015-05-15 03:00,15,2112.5,2114.75,2112.5,2113.5,22
ESU15,2015-05-15 03:30,15,2113.75,2114.5,2113.75,2114.25,7
ESU15,2015-05-15 04:00,15,2114,2114.25,2114,2114,4
ESU15,2015-05-15 04:30,15,2114.25,2114.25,2114,2114.25,24
ESU15,2015-05-15 05:00,15,2114.75,2114.75,2114,2114.25,6
ESU15,2015-05-15 05:30,15,2114,2114,2112.75,2112.75,11
ESU15,2015-05-15 06:00,15,2112.75,2112.75,2112,2112,17
ESU15,2015-05-15 06:30,15,2112,2113.75,2112,2113.75,19
ESU15,2015-05-15 07:00,15,2113.25,2113.75,2112,2112,13
ESU15,2015-05-15 07:30,15,2111.5,2112.75,2111.5,2112.25,14
ESU15,2015-05-15 08:00,15,2111.75,2111.75,2110.25,2111.25,37
ESU15,2015-05-15 08:30,15,2111.25,2112.75,2108.25,2110.25,174
ESU15,2015-05-15 09:00,15,2108,2108.75,2105.5,2108,102
ESU15,2015-05-15 09:30,15,2109,2110.25,2106.75,2109.5,42
ESU15,2015-05-15 10:00,15,2109.5,2110.75,2106.5,2107.25,131
ESU15,2015-05-15 10:30,15,2107.25,2107.75,2106.5,2107.25,129
ESU15,2015-05-15 11:00,15,2107,2108,2107,2107.5,29
ESU15,2015-05-15 11:30,15,2108,2108.75,2108,2108.75,50
ESU15,2015-05-15 12:00,15,2108.5,2108.5,2107.5,2107.5,8
ESU15,2015-05-15 12:30,15,2107.75,2108.5,2107.5,2107.5,5
ESU15,2015-05-15 13:00,15,2108,2108.25,2106.75,2107.75,13
ESU15,2015-05-15 13:30,15,2108.25,2110.5,2108.25,2110.5,11
ESU15,2015-05-15 14:00,15,2110.25,2110.25,2109.5,2109.5,12
ESU15,2015-05-15 14:30,15,2109.75,2111.5,2109.75,2111.5,34
ESU15,2015-05-15 15:00,15,2111.75,2111.75,2110.75,2111.25,17
ESU15,2015-05-15 15:30,15,2110.75,2112.5,2110.75,2112.5,13
ESU15,2015-05-15 16:00,15,2112.75,2112.75,2112.25,2112.25,3
ESU15,2015-05-17 17:00,18,2111,2114,2110,2110.75,24
ESU15,2015-05-17 17:30,18,2110.75,2110.75,2110.75,2110.75,1
ESU15,2015-05-17 18:00,18,2110.75,2110.75,2110.75,2110.75,1
ESU15,2015-05-17 19:00,18,2110.25,2110.25,2110.25,2110.25,1
ESU15,2015-05-17 19:30,18,2110.5,2110.5,2110.5,2110.5,1
ESU15,2015-05-17 20:00,18,2109.75,2109.75,2108.5,2108.5,14
ESU15,2015-05-17 20:30,18,2108.25,2108.25,2108,2108,3
ESU15,2015-05-17 21:00,18,2108,2108,2108,2108,1
ESU15,2015-05-17 21:30,18,2109,2109,2109,2109,1
ESU15,2015-05-17 22:00,18,2110,2110,2110,2110,1
ESU15,2015-05-17 23:00,18,2109.5,2109.5,2109.5,2109.5,1
ESU15,2015-05-18 00:30,18,2110,2110.25,2109.75,2109.75,6
ESU15,2015-05-18 01:30,18,2107.25,2107.5,2106.5,2106.5,9
ESU15,2015-05-18 02:00,18,2106.5,2110.5,2105,2110.5,21
ESU15,2015-05-18 02:30,18,2111,2111.25,2109,2109.25,11
ESU15,2015-05-18 03:00,18,2109.75,2110.25,2109,2109,6
ESU15,2015-05-18 03:30,18,2110,2111.5,2109.75,2111.5,7
ESU15,2015-05-18 04:00,18,2110.75,2111.25,2110.75,2111.25,2
ESU15,2015-05-18 04:30,18,2111.5,2111.75,2109.75,2110,8
ESU15,2015-05-18 05:00,18,2109.5,2109.5,2106.5,2107.5,14
ESU15,2015-05-18 05:30,18,2107.5,2109,2107.25,2109,8
ESU15,2015-05-18 06:00,18,2108.25,2108.25,2106.5,2106.5,10
ESU15,2015-05-18 06:30,18,2107,2107.5,2106,2107.25,7
ESU15,2015-05-18 07:00,18,2108,2108.25,2108,2108.25,3
ESU15,2015-05-18 07:30,18,2106.75,2108.5,2106.75,2108.25,12
ESU15,2015-05-18 08:00,18,2108.25,2109,2107.25,2107.75,24
ESU15,2015-05-18 08:30,18,2109.25,2112.75,2109.25,2112.25,89
ESU15,2015-05-18 09:00,18,2112.25,2112.75,2109.75,2110.25,36
ESU15,2015-05-18 09:30,18,2112.25,2112.25,2110.5,2111,53
ESU15,2015-05-18 10:00,18,2111.75,2114.5,2111.75,2114.5,38
ESU15,2015-05-18 10:30,18,2114.5,2117,2114.5,2115.75,70
ESU15,2015-05-18 11:00,18,2116,2116,2115.75,2115.75,6
ESU15,2015-05-18 11:30,18,2115.5,2116.25,2115.25,2116.25,20
ESU15,2015-05-18 12:00,18,2115.75,2117,2115.75,2116.25,17
ESU15,2015-05-18 12:30,18,2117,2119,2117,2119,37
ESU15,2015-05-18 13:00,18,2119,2119.5,2118,2118.25,22
ESU15,2015-05-18 13:30,18,2118.25,2119,2118.25,2119,24
ESU15,2015-05-18 14:00,18,2119.25,2120.75,2119.25,2119.75,105
ESU15,2015-05-18 14:30,18,2119,2119.5,2118,2118.5,35
ESU15,2015-05-18 15:00,18,2117.75,2118.5,2117.5,2118.25,10
ESU15,2015-05-18 15:30,18,2118,2119,2118,2119,2
ESU15,2015-05-18 16:00,18,2119.25,2119.25,2119.25,2119.25,4
ESU15,2015-05-18 17:00,19,2119,2119.75,2119,2119.75,20
ESU15,2015-05-18 17:30,19,2119,2119,2119,2119,1
ESU15,2015-05-18 18:00,19,2118.75,2118.75,2118.75,2118.75,1
ESU15,2015-05-18 18:30,19,2118.25,2118.25,2118.25,2118.25,2
ESU15,2015-05-18 19:00,19,2119,2119.5,2119,2119.5,19
ESU15,2015-05-18 20:00,19,2120,2120,2120,2120,1
ESU15,2015-05-18 20:30,19,2119.75,2120,2119.25,2120,3
ESU15,2015-05-18 21:00,19,2120.25,2120.25,2120.25,2120.25,4
ESU15,2015-05-18 21:30,19,2120.25,2120.25,2120.25,2120.25,1
ESU15,2015-05-18 22:30,19,2121,2121.25,2120.75,2120.75,5
ESU15,2015-05-18 23:00,19,2120.25,2120.25,2120.25,2120.25,1
ESU15,2015-05-18 23:30,19,2120.5,2120.75,2120.5,2120.75,4
ESU15,2015-05-19 00:00,19,2120.75,2120.75,2120.75,2120.75,6
ESU15,2015-05-19 01:00,19,2120,2120.5,2119.75,2120.5,6
ESU15,2015-05-19 01:30,19,2120.5,2121.25,2120.5,2121.25,14
ESU15,2015-05-19 02:00,19,2121.5,2126.25,2121.5,2123.5,143
ESU15,2015-05-19 02:30,19,2123.5,2124.25,2123.25,2124,20
ESU15,2015-05-19 03:00,19,2124,2124.5,2123.5,2123.5,22
ESU15,2015-05-19 03:30,19,2124,2124,2123.75,2124,3
ESU15,2015-05-19 04:00,19,2123.75,2124.75,2123.75,2124.75,6
ESU15,2015-05-19 04:30,19,2124,2124.25,2124,2124.25,2
ESU15,2015-05-19 05:00,19,2124.25,2124.5,2124,2124.5,12
ESU15,2015-05-19 05:30,19,2123.5,2124,2123.5,2124,5
ESU15,2015-05-19 06:00,19,2122.5,2122.75,2122.25,2122.5,11
ESU15,2015-05-19 06:30,19,2123.5,2123.5,2123.25,2123.25,3
ESU15,2015-05-19 07:00,19,2123.5,2123.75,2123.5,2123.75,2
ESU15,2015-05-19 07:30,19,2122.5,2122.5,2119.75,2120.75,44
ESU15,2015-05-19 08:00,19,2121.25,2121.25,2119.25,2119.25,18
ESU15,2015-05-19 08:30,19,2118.75,2119.25,2115,2118,156
ESU15,2015-05-19 09:00,19,2118.25,2118.75,2115.75,2118.75,62
ESU15,2015-05-19 09:30,19,2119,2119.75,2117.5,2117.5,20
ESU15,2015-05-19 10:00,19,2118.25,2119.5,2116.25,2119.5,39
ESU15,2015-05-19 10:30,19,2119.5,2120.25,2118,2118.5,65
ESU15,2015-05-19 11:00,19,2119.25,2119.25,2118,2118,11
ESU15,2015-05-19 11:30,19,2118.5,2119.25,2118.5,2119.25,10
ESU15,2015-05-19 12:00,19,2119.25,2119.75,2119.25,2119.75,3
ESU15,2015-05-19 12:30,19,2120,2122.5,2120,2121.5,53
ESU15,2015-05-19 13:00,19,2121,2121.25,2120.75,2121.25,11
ESU15,2015-05-19 13:30,19,2120.5,2120.5,2117.5,2118.25,29
ESU15,2015-05-19 14:00,19,2117,2117,2113.75,2115.25,83
ESU15,2015-05-19 14:30,19,2115.25,2118.25,2115,2116.75,181
ESU15,2015-05-19 15:00,19,2116.75,2117,2116.75,2116.75,21
ESU15,2015-05-19 15:30,19,2116.5,2116.5,2116.5,2116.5,1
ESU15,2015-05-19 16:00,19,2116.25,2116.25,2116.25,2116.25,2
ESU15,2015-05-19 17:00,20,2116.75,2116.75,2116,2116,3
ESU15,2015-05-19 19:00,20,2114.5,2114.5,2114.5,2114.5,1
ESU15,2015-05-19 19:30,20,2115,2115.75,2115,2115.5,4
ESU15,2015-05-19 20:00,20,2116.25,2116.25,2116.25,2116.25,2
ESU15,2015-05-19 20:30,20,2115.5,2115.5,2114.75,2114.75,5
ESU15,2015-05-19 21:00,20,2115.75,2116,2114.5,2116,157
ESU15,2015-05-19 22:30,20,2116,2116,2116,2116,10
ESU15,2015-05-19 23:30,20,2116.25,2117.25,2116.25,2117.25,4
ESU15,2015-05-20 00:00,20,2117.5,2117.5,2117.5,2117.5,1
ESU15,2015-05-20 00:30,20,2117.5,2117.5,2116.75,2116.75,3
ESU15,2015-05-20 01:30,20,2115.25,2117.25,2115.25,2117.25,4
ESU15,2015-05-20 02:00,20,2117.25,2118.5,2117,2118.5,8
ESU15,2015-05-20 02:30,20,2117.5,2117.5,2117.5,2117.5,1
ESU15,2015-05-20 03:00,20,2116.5,2116.5,2114.25,2114.25,7
ESU15,2015-05-20 03:30,20,2115.75,2115.75,2114.5,2114.75,12
ESU15,2015-05-20 04:00,20,2115,2116.5,2115,2116.5,7
ESU15,2015-05-20 04:30,20,2116,2116,2115.5,2115.5,8
ESU15,2015-05-20 05:00,20,2115.75,2117.5,2115.75,2117.25,3
ESU15,2015-05-20 05:30,20,2117,2118,2117,2118,2
ESU15,2015-05-20 06:00,20,2117.5,2118.25,2117.25,2117.75,18
ESU15,2015-05-20 06:30,20,2116,2116.25,2116,2116.25,2
ESU15,2015-05-20 07:00,20,2116,2119,2116,2117.25,43
ESU15,2015-05-20 07:30,20,2117.25,2117.25,2115.25,2116.25,10
ESU15,2015-05-20 08:00,20,2117.75,2119,2117.75,2119,2
ESU15,2015-05-20 08:30,20,2117.25,2117.75,2111.75,2113.25,99
ESU15,2015-05-20 09:00,20,2113,2117,2112.25,2116,35
ESU15,2015-05-20 09:30,20,2116.5,2118.5,2116.5,2117,12
ESU15,2015-05-20 10:00,20,2117,2117.5,2116,2116.25,16
ESU15,2015-05-20 10:30,20,2116.25,2116.25,2113.75,2115,18
ESU15,2015-05-20 11:00,20,2115,2117.25,2115,2117.25,7
ESU15,2015-05-20 11:30,20,2116.5,2116.5,2115.75,2115.75,4
ESU15,2015-05-20 12:00,20,2115.5,2115.5,2115,2115.25,7
ESU15,2015-05-20 12:30,20,2114.5,2115.25,2114.25,2115,5
ESU15,2015-05-20 13:00,20,2116.25,2124,2115.5,2123.75,140
ESU15,2015-05-20 13:30,20,2124,2125,2119.75,2120.75,130
ESU15,2015-05-20 14:00,20,2120.75,2121.25,2114,2117,70
ESU15,2015-05-20 14:30,20,2117,2118,2115.75,2116.5,28
ESU15,2015-05-20 15:00,20,2115,2115,2114.75,2114.75,7
ESU15,2015-05-20 15:30,20,2114.75,2115,2114.5,2114.5,33
ESU15,2015-05-20 16:00,20,2114.25,2114.25,2112.75,2112.75,6
ESU15,2015-05-20 17:00,21,2112.5,2112.5,2108,2108.5,33
ESU15,2015-05-20 17:30,21,2109.5,2109.75,2109.5,2109.5,4
ESU15,2015-05-20 18:00,21,2110,2110.75,2110,2110,15
ESU15,2015-05-20 18:30,21,2109.25,2110.5,2109.25,2110,9
ESU15,2015-05-20 19:00,21,2110,2110.5,2110,2110.5,5
ESU15,2015-05-20 20:30,21,2110.25,2110.25,2109.75,2109.75,4
ESU15,2015-05-20 21:00,21,2109.25,2109.75,2109.25,2109.75,5
ESU15,2015-05-20 21:30,21,2110.25,2110.25,2110.25,2110.25,1
ESU15,2015-05-20 22:00,21,2110.75,2111,2110.5,2111,6
ESU15,2015-05-20 23:30,21,2111,2111,2111,2111,1
ESU15,2015-05-21 00:30,21,2111.25,2111.5,2111.25,2111.5,4
ESU15,2015-05-21 01:00,21,2111.5,2112,2110.5,2110.5,11
ESU15,2015-05-21 01:30,21,2110.5,2111,2110.5,2111,3
ESU15,2015-05-21 02:00,21,2111.5,2111.5,2109.5,2110,14
ESU15,2015-05-21 02:30,21,2110.25,2110.25,2109,2109,71
ESU15,2015-05-21 03:00,21,2110.5,2111.5,2110,2110,12
ESU15,2015-05-21 03:30,21,2110.5,2110.5,2109.75,2109.75,4
ESU15,2015-05-21 04:00,21,2110.25,2110.5,2109.75,2109.75,3
ESU15,2015-05-21 04:30,21,2110,2110.75,2110,2110.75,17
ESU15,2015-05-21 05:00,21,2110.5,2111,2110,2110.75,4
ESU15,2015-05-21 05:30,21,2110.25,2110.5,2110.25,2110.5,2
ESU15,2015-05-21 06:00,21,2111,2112,2110.5,2112,7
ESU15,2015-05-21 06:30,21,2112,2112.75,2112,2112.5,15
ESU15,2015-05-21 07:00,21,2111.5,2112.5,2111.5,2112,207
ESU15,2015-05-21 07:30,21,2111.75,2112.5,2111.25,2112.25,28
ESU15,2015-05-21 08:00,21,2112.25,2114.5,2111.75,2113.5,36
ESU15,2015-05-21 08:30,21,2113.75,2116,2112,2115,111
ESU15,2015-05-21 09:00,21,2115,2119.5,2114.5,2118.75,54
ESU15,2015-05-21 09:30,21,2119,2120.25,2118.5,2119.75,29
ESU15,2015-05-21 10:00,21,2119.75,2122,2119.5,2122,66
ESU15,2015-05-21 10:30,21,2122.5,2123,2120.5,2121.75,17
ESU15,2015-05-21 11:00,21,2121,2122,2121,2122,10
ESU15,2015-05-21 11:30,21,2122.25,2123,2120.5,2121,36
ESU15,2015-05-21 12:00,21,2121.25,2121.75,2120.5,2120.5,29
ESU15,2015-05-21 12:30,21,2120.25,2121.25,2118,2119,168
ESU15,2015-05-21 13:00,21,2119.5,2121.25,2119.5,2121.25,17
ESU15,2015-05-21 13:30,21,2121.25,2123,2121.25,2121.75,96
ESU15,2015-05-21 14:00,21,2122.25,2122.25,2119,2120.25,72
ESU15,2015-05-21 14:30,21,2120.5,2124.25,2120,2120,134
ESU15,2015-05-21 15:00,21,2121.75,2121.75,2119.75,2119.75,8
ESU15,2015-05-21 15:30,21,2122,2124.5,2121,2121,9
ESU15,2015-05-21 16:00,21,2121,2121.25,2121,2121.25,3
ESU15,2015-05-21 17:00,22,2121.5,2121.5,2121,2121,5
ESU15,2015-05-21 17:30,22,2120.75,2120.75,2120.75,2120.75,2
ESU15,2015-05-21 18:00,22,2121,2121,2121,2121,3
ESU15,2015-05-21 19:30,22,2120.25,2120.25,2120.25,2120.25,3
ESU15,2015-05-21 20:00,22,2120,2120,2120,2120,1
ESU15,2015-05-21 20:30,22,2120.75,2120.75,2120.75,2120.75,1
ESU15,2015-05-21 21:00,22,2121,2121.25,2121,2121.25,3
ESU15,2015-05-21 21:30,22,2121.5,2122.75,2121.5,2122.75,82
ESU15,2015-05-21 22:00,22,2122,2122.25,2122,2122.25,10
ESU15,2015-05-21 22:30,22,2121.75,2122,2121.75,2121.75,3
ESU15,2015-05-21 23:30,22,2122.75,2123,2122.75,2123,3
ESU15,2015-05-22 01:00,22,2122.5,2122.5,2122.25,2122.25,16
ESU15,2015-05-22 01:30,22,2122.5,2122.5,2122.5,2122.5,4
ESU15,2015-05-22 02:00,22,2122,2122,2121.5,2121.5,17
ESU15,2015-05-22 02:30,22,2120.5,2120.5,2120.5,2120.5,1
ESU15,2015-05-22 03:00,22,2121.25,2121.25,2120.75,2121,5
ESU15,2015-05-22 03:30,22,2120.5,2120.5,2120.5,2120.5,7
ESU15,2015-05-22 04:00,22,2120.5,2121.25,2120.25,2120.25,4
ESU15,2015-05-22 04:30,22,2119.25,2120,2119.25,2120,13
ESU15,2015-05-22 05:00,22,2119.75,2119.75,2119,2119,6
ESU15,2015-05-22 05:30,22,2119,2120.75,2118.75,2120.75,19
ESU15,2015-05-22 06:00,22,2120.75,2121.25,2120.5,2121.25,3
ESU15,2015-05-22 06:30,22,2121,2121.25,2120.25,2121.25,11
ESU15,2015-05-22 07:00,22,2121.5,2122,2121,2122,20
ESU15,2015-05-22 07:30,22,2119,2120.5,2115.75,2117.5,172
ESU15,2015-05-22 08:00,22,2117.25,2117.25,2116,2117,77
ESU15,2015-05-22 08:30,22,2117,2120,2115.75,2118.75,149
ESU15,2015-05-22 09:00,22,2119.5,2120.25,2118,2119,61
ESU15,2015-05-22 09:30,22,2118.75,2120.5,2118.75,2120.5,24
ESU15,2015-05-22 10:00,22,2120.25,2120.25,2116.5,2117.25,67
ESU15,2015-05-22 10:30,22,2116,2118.25,2116,2118.25,19
ESU15,2015-05-22 11:00,22,2117.5,2118.25,2117.5,2118,17
ESU15,2015-05-22 11:30,22,2118.5,2119.25,2118.25,2119.25,12
ESU15,2015-05-22 12:00,22,2118,2122,2117.75,2120.5,161
ESU15,2015-05-22 12:30,22,2121,2121,2119.75,2120,24
ESU15,2015-05-22 13:00,22,2118.25,2119.5,2118.25,2119,435
ESU15,2015-05-22 13:30,22,2119.75,2119.75,2119.25,2119.25,12
ESU15,2015-05-22 14:00,22,2119.5,2121,2119.5,2121,19
ESU15,2015-05-22 14:30,22,2120.5,2120.5,2116,2117.25,69
ESU15,2015-05-22 15:00,22,2116,2116.75,2115.5,2116.75,71
ESU15,2015-05-22 15:30,22,2117.25,2117.25,2116.75,2116.75,6
ESU15,2015-05-22 16:00,22,2117.25,2117.25,2117,2117,2
ESU15,2015-05-24 17:00,26,2116.75,2117,2116.75,2117,3
ESU15,2015-05-24 18:00,26,2117.75,2117.75,2117.75,2117.75,2
ESU15,2015-05-24 18:30,26,2117.25,2117.75,2117.25,2117.5,4
ESU15,2015-05-24 19:30,26,2116.5,2116.5,2116.5,2116.5,1
ESU15,2015-05-24 20:00,26,2117.5,2118,2116.75,2116.75,3
ESU15,2015-05-24 21:00,26,2118,2118,2118,2118,1
ESU15,2015-05-24 22:00,26,2118.5,2119,2118.5,2119,12
ESU15,2015-05-24 22:30,26,2118.5,2118.5,2118.5,2118.5,10
ESU15,2015-05-24 23:00,26,2117.75,2117.75,2117.75,2117.75,1
ESU15,2015-05-25 00:30,26,2117.5,2117.5,2117.5,2117.5,1
ESU15,2015-05-25 02:00,26,2116.75,2116.75,2116.75,2116.75,1
ESU15,2015-05-25 03:00,26,2115.75,2115.75,2115.75,2115.75,1
ESU15,2015-05-25 03:30,26,2114.75,2114.75,2114.5,2114.5,3
ESU15,2015-05-25 04:00,26,2114,2114.25,2112.75,2112.75,13
ESU15,2015-05-25 04:30,26,2113.25,2113.25,2111,2111,10
ESU15,2015-05-25 05:00,26,2111.75,2111.75,2111.75,2111.75,1
ESU15,2015-05-25 05:30,26,2112,2112,2112,2112,1
ESU15,2015-05-25 06:00,26,2111,2111.75,2111,2111.75,2
ESU15,2015-05-25 06:30,26,2112.5,2112.75,2112.5,2112.75,2
ESU15,2015-05-25 07:00,26,2113,2113.75,2113,2113.25,9
ESU15,2015-05-25 07:30,26,2113,2113,2113,2113,1
ESU15,2015-05-25 08:00,26,2113.5,2114,2113.5,2114,2
ESU15,2015-05-25 09:00,26,2115,2115.25,2115,2115.25,8
ESU15,2015-05-25 09:30,26,2116,2116,2116,2116,1
ESU15,2015-05-25 10:00,26,2116.5,2117.25,2116.5,2117,9
ESU15,2015-05-25 10:30,26,2117.75,2117.75,2117.25,2117.25,34
ESU15,2015-05-25 11:30,26,2116.25,2116.25,2116,2116,2
ESU15,2015-05-25 17:00,26,2115,2115,2113.75,2114.25,12
ESU15,2015-05-25 17:30,26,2114.25,2114.25,2113,2113.25,13
ESU15,2015-05-25 18:00,26,2113.75,2113.75,2113.75,2113.75,1
ESU15,2015-05-25 18:30,26,2114.25,2114.75,2114.25,2114.75,11
ESU15,2015-05-25 19:00,26,2113.75,2113.75,2112.75,2112.75,3
ESU15,2015-05-25 19:30,26,2113,2113.5,2113,2113.5,3
ESU15,2015-05-25 20:00,26,2113.25,2113.25,2113.25,2113.25,2
ESU15,2015-05-25 20:30,26,2112.75,2112.75,2112.75,2112.75,1
ESU15,2015-05-25 21:30,26,2112.75,2112.75,2112.25,2112.25,52
ESU15,2015-05-25 22:00,26,2112.75,2113.25,2112.5,2113.25,29
ESU15,2015-05-25 22:30,26,2113.75,2113.75,2113.75,2113.75,4
ESU15,2015-05-25 23:30,26,2112.25,2112.25,2112.25,2112.25,2
ESU15,2015-05-26 00:00,26,2112.25,2112.25,2112,2112,2
ESU15,2015-05-26 01:30,26,2114,2115.75,2114,2114.25,39
ESU15,2015-05-26 02:00,26,2114.75,2116.75,2112.5,2112.5,49
ESU15,2015-05-26 02:30,26,2111.5,2112,2108,2108.25,64
ESU15,2015-05-26 03:00,26,2108.25,2108.75,2107.75,2107.75,10
ESU15,2015-05-26 03:30,26,2108.5,2108.75,2108.25,2108.75,14
ESU15,2015-05-26 04:00,26,2109.5,2110,2108.5,2108.5,92
ESU15,2015-05-26 04:30,26,2108.5,2109,2108.5,2109,43
ESU15,2015-05-26 05:00,26,2109.75,2110.25,2109.5,2110.25,19
ESU15,2015-05-26 05:30,26,2110.75,2113.25,2110.75,2112.75,24
ESU15,2015-05-26 06:00,26,2113.5,2113.5,2112.5,2112.75,22
ESU15,2015-05-26 06:30,26,2113.25,2114.25,2113,2113.75,26
ESU15,2015-05-26 07:00,26,2113.25,2113.5,2113,2113,10
ESU15,2015-05-26 07:30,26,2113,2113.75,2109.5,2110.25,38
ESU15,2015-05-26 08:00,26,2110.25,2110.75,2108.5,2110.5,52
ESU15,2015-05-26 08:30,26,2111,2111.5,2101.25,2102.5,564
ESU15,2015-05-26 09:00,26,2102,2103.5,2097,2099.5,447
ESU15,2015-05-26 09:30,26,2099.25,2099.25,2094.5,2095.5,578
ESU15,2015-05-26 10:00,26,2095.5,2096.5,2092.75,2096.25,346
ESU15,2015-05-26 10:30,26,2096.25,2098.75,2095.5,2095.75,221
ESU15,2015-05-26 11:00,26,2095.75,2097,2094.5,2096.5,79
ESU15,2015-05-26 11:30,26,2097,2097,2093.25,2093.5,84
ESU15,2015-05-26 12:00,26,2093.5,2095.25,2091,2094.75,253
ESU15,2015-05-26 12:30,26,2094.25,2094.25,2089.5,2089.5,391
ESU15,2015-05-26 13:00,26,2090.25,2092.5,2090,2090,108
ESU15,2015-05-26 13:30,26,2090.75,2091.25,2088.5,2088.75,112
ESU15,2015-05-26 14:00,26,2088.5,2093,2088.5,2091.75,85
ESU15,2015-05-26 14:30,26,2092.75,2095.5,2092.5,2093.75,187
ESU15,2015-05-26 15:00,26,2094.25,2097,2094.25,2097,48
ESU15,2015-05-26 15:30,26,2097.75,2098.5,2097.5,2098,27
ESU15,2015-05-26 16:00,26,2098.5,2098.5,2098.25,2098.5,14
ESU15,2015-05-26 17:00,27,2097.75,2098,2097.25,2097.25,14
ESU15,2015-05-26 17:30,27,2097,2097,2097,2097,1
ESU15,2015-05-26 18:00,27,2096.75,2096.75,2096.5,2096.5,3
ESU15,2015-05-26 18:30,27,2096.25,2096.25,2095.75,2095.75,7
ESU15,2015-05-26 19:30,27,2096.25,2097,2096.25,2097,7
ESU15,2015-05-26 20:30,27,2096.75,2096.75,2096.25,2096.25,18
ESU15,2015-05-26 21:00,27,2095.25,2095.5,2094.5,2094.75,5
ESU15,2015-05-26 22:30,27,2095.75,2095.75,2095.5,2095.75,8
ESU15,2015-05-26 23:00,27,2095.5,2095.5,2095.5,2095.5,1
ESU15,2015-05-26 23:30,27,2095.5,2095.5,2095.5,2095.5,2
ESU15,2015-05-27 00:00,27,2095.25,2095.25,2095.25,2095.25,2
ESU15,2015-05-27 00:30,27,2095.5,2096,2095.5,2096,3
ESU15,2015-05-27 01:00,27,2095.75,2095.75,2095.75,2095.75,2
ESU15,2015-05-27 01:30,27,2096.5,2097.75,2096.5,2097.75,18
ESU15,2015-05-27 02:00,27,2098,2098,2097,2097,4
ESU15,2015-05-27 02:30,27,2096.5,2097,2093.75,2093.75,18
ESU15,2015-05-27 03:00,27,2095.5,2095.5,2093.75,2094.25,16
ESU15,2015-05-27 03:30,27,2096,2096.75,2096,2096.75,18
ESU15,2015-05-27 04:00,27,2097,2099.25,2097,2099.25,13
ESU15,2015-05-27 04:30,27,2099.5,2100,2098.75,2098.75,25
ESU15,2015-05-27 05:00,27,2099.25,2099.25,2098,2098.5,22
ESU15,2015-05-27 05:30,27,2099.5,2099.5,2097.5,2098,25
ESU15,2015-05-27 06:00,27,2099,2100,2098.75,2099.5,40
ESU15,2015-05-27 06:30,27,2099.25,2100,2099,2099.25,31
ESU15,2015-05-27 07:00,27,2099.5,2101.75,2099.5,2101.5,62
ESU15,2015-05-27 07:30,27,2101.25,2101.25,2099.5,2099.5,142
ESU15,2015-05-27 08:00,27,2099.5,2099.5,2098.25,2098.75,23
ESU15,2015-05-27 08:30,27,2099,2108,2094.75,2105,738
ESU15,2015-05-27 09:00,27,2105.25,2106,2102.75,2103,232
ESU15,2015-05-27 09:30,27,2103.25,2106.5,2103.25,2106.5,114
ESU15,2015-05-27 10:00,27,2106.5,2107.5,2105.25,2107,69
ESU15,2015-05-27 10:30,27,2107,2110,2107,2109.25,224
ESU15,2015-05-27 11:00,27,2109,2109.75,2108.5,2109,63
ESU15,2015-05-27 11:30,27,2109,2109,2107.5,2108.25,31
ESU15,2015-05-27 12:00,27,2108.25,2111.5,2108.25,2111.25,144
ESU15,2015-05-27 12:30,27,2111.25,2111.75,2110.75,2111.25,37
ESU15,2015-05-27 13:00,27,2111.5,2113.5,2111,2112.5,155
ESU15,2015-05-27 13:30,27,2112.5,2113,2111.75,2113,109
ESU15,2015-05-27 14:00,27,2113,2115.5,2112.5,2113.75,234
ESU15,2015-05-27 14:30,27,2114.25,2116.5,2113.25,2113.25,266
ESU15,2015-05-27 15:00,27,2113.75,2114.25,2112.75,2113.5,36
ESU15,2015-05-27 15:30,27,2112.5,2113,2112.25,2112.25,30
ESU15,2015-05-27 16:00,27,2112.25,2112.75,2112.25,2112.75,22
ESU15,2015-05-27 17:00,28,2113,2113.5,2112.5,2112.5,13
ESU15,2015-05-27 17:30,28,2113,2113,2112.75,2112.75,24
ESU15,2015-05-27 18:00,28,2113,2113,2113,2113,1
ESU15,2015-05-27 18:30,28,2113.25,2113.75,2112.75,2112.75,7
ESU15,2015-05-27 19:00,28,2112.5,2113.5,2112.5,2113,7
ESU15,2015-05-27 20:00,28,2113.5,2113.5,2113.5,2113.5,12
ESU15,2015-05-27 20:30,28,2113.5,2113.5,2113,2113,7
ESU15,2015-05-27 21:00,28,2113.25,2113.25,2113.25,2113.25,2
ESU15,2015-05-27 21:30,28,2112.75,2112.75,2112.75,2112.75,1
ESU15,2015-05-27 22:00,28,2112.5,2112.5,2111.75,2112,17
ESU15,2015-05-27 22:30,28,2112,2112,2112,2112,2
ESU15,2015-05-27 23:00,28,2112,2112,2112,2112,1
ESU15,2015-05-27 23:30,28,2112,2112,2111.5,2111.5,18
ESU15,2015-05-28 00:30,28,2111,2111,2110.75,2110.75,2
ESU15,2015-05-28 01:00,28,2110.75,2111.25,2110.25,2111.25,36
ESU15,2015-05-28 01:30,28,2111.25,2111.25,2109,2109,31
ESU15,2015-05-28 02:00,28,2108.5,2109.5,2108,2108.5,51
ESU15,2015-05-28 02:30,28,2108.75,2109,2108,2108.25,13
ESU15,2015-05-28 03:00,28,2109,2110.5,2108.5,2110.25,16
ESU15,2015-05-28 03:30,28,2111,2111.75,2110.25,2111,45
ESU15,2015-05-28 04:00,28,2110.75,2110.75,2109.75,2110.25,21
ESU15,2015-05-28 04:30,28,2109.75,2111.75,2109.75,2111.75,6
ESU15,2015-05-28 05:00,28,2110.75,2112.25,2110.75,2111.5,44
ESU15,2015-05-28 05:30,28,2111.25,2111.5,2110.25,2110.25,15
ESU15,2015-05-28 06:00,28,2111,2112,2110,2110,15
ESU15,2015-05-28 06:30,28,2110.5,2110.5,2107.75,2109,52
ESU15,2015-05-28 07:00,28,2108.5,2108.75,2107.75,2108.5,46
ESU15,2015-05-28 07:30,28,2108.5,2110,2108.25,2108.75,40
ESU15,2015-05-28 08:00,28,2108.25,2110.25,2108.25,2110.25,41
ESU15,2015-05-28 08:30,28,2110.25,2112.75,2104.75,2105.25,433
ESU15,2015-05-28 09:00,28,2105.25,2108.5,2104.5,2107,183
ESU15,2015-05-28 09:30,28,2106,2107,2103,2105.5,183
ESU15,2015-05-28 10:00,28,2105.5,2110,2104.75,2107.75,304
ESU15,2015-05-28 10:30,28,2108.25,2109,2103.5,2104.75,237
ESU15,2015-05-28 11:00,28,2104.5,2107.75,2104,2107.5,51
ESU15,2015-05-28 11:30,28,2108,2108,2104,2105.75,82
ESU15,2015-05-28 12:00,28,2106.25,2108,2105.25,2106.25,86
ESU15,2015-05-28 12:30,28,2106.5,2109,2106.5,2108,39
ESU15,2015-05-28 13:00,28,2107.75,2111.25,2106.75,2111.25,46
ESU15,2015-05-28 13:30,28,2110.75,2111.75,2110.25,2111.5,62
ESU15,2015-05-28 14:00,28,2111.25,2112.5,2109.75,2110,85
ESU15,2015-05-28 14:30,28,2110.25,2112,2110.25,2111.5,47
ESU15,2015-05-28 15:00,28,2110.75,2114.5,2110.75,2114.5,82
ESU15,2015-05-28 15:30,28,2114.5,2115,2114.5,2115,65
ESU15,2015-05-28 16:00,28,2115,2115,2114.25,2114.25,23
ESU15,2015-05-28 17:00,29,2114.25,2114.25,2114,2114.25,6
ESU15,2015-05-28 17:30,29,2114.25,2114.25,2114.25,2114.25,1
ESU15,2015-05-28 18:00,29,2114.25,2114.25,2114.25,2114.25,1
ESU15,2015-05-28 19:00,29,2114.5,2114.5,2114,2114.5,64
ESU15,2015-05-28 19:30,29,2114.5,2115,2114.5,2115,14
ESU15,2015-05-28 20:00,29,2114.75,2114.75,2114.5,2114.5,3
ESU15,2015-05-28 20:30,29,2114.5,2114.5,2113,2113.25,11
ESU15,2015-05-28 21:00,29,2113.25,2113.25,2113.25,2113.25,3
ESU15,2015-05-28 22:00,29,2113.25,2113.25,2113.25,2113.25,5
ESU15,2015-05-28 23:00,29,2113.5,2114,2113.5,2114,64
ESU15,2015-05-28 23:30,29,2114,2114,2114,2114,2
ESU15,2015-05-29 00:30,29,2114.25,2114.25,2112.5,2112.5,11
ESU15,2015-05-29 01:00,29,2112.5,2112.5,2112.5,2112.5,13
ESU15,2015-05-29 01:30,29,2112.5,2112.5,2110,2110,19
ESU15,2015-05-29 02:00,29,2110.25,2110.25,2106.5,2106.5,81
ESU15,2015-05-29 02:30,29,2106.25,2108.75,2105,2108,50
ESU15,2015-05-29 03:00,29,2107.5,2107.5,2105,2106.5,49
ESU15,2015-05-29 03:30,29,2106.5,2108,2106,2107.5,13
ESU15,2015-05-29 04:00,29,2107.25,2107.75,2105.75,2106,23
ESU15,2015-05-29 04:30,29,2105.75,2107.75,2105.75,2107.75,43
ESU15,2015-05-29 05:00,29,2108,2112,2108,2112,37
ESU15,2015-05-29 05:30,29,2112.5,2114,2112.5,2112.5,124
ESU15,2015-05-29 06:00,29,2112.5,2112.5,2110.25,2110.75,45
ESU15,2015-05-29 06:30,29,2111.25,2111.25,2110.5,2111,24
ESU15,2015-05-29 07:00,29,2111,2111.25,2109.75,2110.75,25
ESU15,2015-05-29 07:30,29,2111.5,2112,2108.5,2108.5,39
ESU15,2015-05-29 08:00,29,2108.5,2110.75,2108,2110.5,89
ESU15,2015-05-29 08:30,29,2110.5,2111,2105,2107.5,306
ESU15,2015-05-29 09:00,29,2107.75,2107.75,2103.75,2103.75,250
ESU15,2015-05-29 09:30,29,2103.5,2103.75,2095,2097.25,481
ESU15,2015-05-29 10:00,29,2097.75,2100,2095.75,2095.75,200
ESU15,2015-05-29 10:30,29,2095.5,2102.25,2095,2101.25,462
ESU15,2015-05-29 11:00,29,2101.5,2103.75,2100.75,2103.75,363
ESU15,2015-05-29 11:30,29,2103.75,2106,2103.75,2104,76
ESU15,2015-05-29 12:00,29,2103.5,2107,2103,2106.75,66
ESU15,2015-05-29 12:30,29,2107,2107.25,2104.5,2104.5,80
ESU15,2015-05-29 13:00,29,2104.25,2104.5,2098.5,2099.75,142
ESU15,2015-05-29 13:30,29,2098.5,2099.75,2095.75,2098.75,182
ESU15,2015-05-29 14:00,29,2097.5,2102.5,2097.5,2101.25,147
ESU15,2015-05-29 14:30,29,2102,2102.75,2097.5,2097.5,459
ESU15,2015-05-29 15:00,29,2097.75,2100.25,2096,2100,153
ESU15,2015-05-29 15:30,29,2100,2100,2099.5,2100,86
ESU15,2015-05-29 16:00,29,2100,2100,2097.25,2097.25,41
ESU15,2015-05-31 17:00,1,2100,2100.75,2098,2100.5,91
ESU15,2015-05-31 17:30,1,2101.5,2102.5,2099.5,2100,77
ESU15,2015-05-31 18:00,1,2100,2100,2099.5,2099.5,3
ESU15,2015-05-31 18:30,1,2100,2100,2099.25,2100,14
ESU15,2015-05-31 19:00,1,2100,2101.25,2100,2100.25,22
ESU15,2015-05-31 19:30,1,2100.25,2100.25,2099.5,2100,26
ESU15,2015-05-31 20:00,1,2100.25,2101.25,2100.25,2100.25,17
ESU15,2015-05-31 20:30,1,2100.75,2101,2100.5,2101,4
ESU15,2015-05-31 21:00,1,2101.25,2101.75,2101.25,2101.5,21
ESU15,2015-05-31 21:30,1,2101.75,2101.75,2101.5,2101.5,3
ESU15,2015-05-31 22:00,1,2101.25,2101.5,2101.25,2101.5,3
ESU15,2015-05-31 22:30,1,2101.75,2102,2101.75,2102,4
ESU15,2015-05-31 23:00,1,2102,2102.5,2102,2102.5,8
ESU15,2015-05-31 23:30,1,2102.25,2103,2102.25,2103,18
ESU15,2015-06-01 00:00,1,2102.5,2102.75,2102.5,2102.75,9
ESU15,2015-06-01 00:30,1,2102.75,2104,2102.75,2104,14
ESU15,2015-06-01 01:00,1,2104,2104.5,2102.75,2103.25,25
ESU15,2015-06-01 01:30,1,2102.5,2103.5,2102.25,2103.5,21
ESU15,2015-06-01 02:00,1,2103,2106.25,2102.5,2105.75,109
ESU15,2015-06-01 02:30,1,2105.75,2106.25,2104.75,2104.75,145
ESU15,2015-06-01 03:00,1,2105,2105,2103.75,2104.25,49
ESU15,2015-06-01 03:30,1,2104,2104,2099.75,2102.75,47
ESU15,2015-06-01 04:00,1,2101.5,2101.5,2100,2100,157
ESU15,2015-06-01 04:30,1,2099.75,2099.75,2096.75,2098.75,121
ESU15,2015-06-01 05:00,1,2097.5,2102.5,2097.25,2102.5,118
ESU15,2015-06-01 05:30,1,2102.25,2103,2097,2097,59
ESU15,2015-06-01 06:00,1,2097.5,2101.25,2097.5,2100.75,65
ESU15,2015-06-01 06:30,1,2102,2108.25,2102,2105.75,174
ESU15,2015-06-01 07:00,1,2105.75,2105.75,2104.5,2104.75,88
ESU15,2015-06-01 07:30,1,2104.75,2105,2102.75,2104.25,113
ESU15,2015-06-01 08:00,1,2104.25,2106.25,2103.75,2106.25,107
ESU15,2015-06-01 08:30,1,2105.75,2107.5,2096,2099.25,925
ESU15,2015-06-01 09:00,1,2101,2103.75,2092.75,2097.5,1780
ESU15,2015-06-01 09:30,1,2096.25,2100.25,2093.25,2099.5,752
ESU15,2015-06-01 10:00,1,2099.75,2102.25,2097.25,2097.25,161
ESU15,2015-06-01 10:30,1,2097,2099.25,2097,2098,147
ESU15,2015-06-01 11:00,1,2098.5,2105.25,2098.5,2105,420
ESU15,2015-06-01 11:30,1,2105.5,2106.5,2104,2106.25,177
ESU15,2015-06-01 12:00,1,2106.5,2107,2104.75,2106.25,143
ESU15,2015-06-01 12:30,1,2107,2107.5,2105.75,2107,107
ESU15,2015-06-01 13:00,1,2107.25,2109.5,2106.5,2109.25,234
ESU15,2015-06-01 13:30,1,2109.5,2109.75,2107,2108,80
ESU15,2015-06-01 14:00,1,2108.5,2109.25,2106.75,2107,124
ESU15,2015-06-01 14:30,1,2106.75,2106.75,2101,2102,296
ESU15,2015-06-01 15:00,1,2102.25,2103,2101.25,2101.75,55
ESU15,2015-06-01 15:30,1,2102,2103.5,2102,2103.5,31
ESU15,2015-06-01 16:00,1,2103.25,2104,2103.25,2104,15
ESU15,2015-06-01 17:00,2,2103.5,2104.25,2103.5,2103.75,34
ESU15,2015-06-01 17:30,2,2104,2104,2102.75,2103,16
ESU15,2015-06-01 18:00,2,2103.25,2103.5,2103.25,2103.5,2
ESU15,2015-06-01 18:30,2,2103.5,2103.75,2103.5,2103.75,3
ESU15,2015-06-01 19:00,2,2103.5,2103.5,2102.75,2102.75,25
ESU15,2015-06-01 19:30,2,2103,2104,2103,2104,18
ESU15,2015-06-01 20:00,2,2104.75,2105,2104.25,2104.25,10
ESU15,2015-06-01 20:30,2,2104.25,2104.25,2104.25,2104.25,4
ESU15,2015-06-01 21:00,2,2104.5,2104.5,2101.75,2101.75,13
ESU15,2015-06-01 21:30,2,2101.5,2101.5,2101,2101.25,4
ESU15,2015-06-01 22:00,2,2102,2102.25,2101.75,2101.75,4
ESU15,2015-06-01 22:30,2,2101.75,2101.75,2100.5,2101,14
ESU15,2015-06-01 23:00,2,2101.25,2101.5,2101.25,2101.5,4
ESU15,2015-06-01 23:30,2,2101.5,2101.5,2101.25,2101.25,2
ESU15,2015-06-02 00:00,2,2101,2101.25,2100.75,2100.75,13
ESU15,2015-06-02 00:30,2,2101,2101.5,2101,2101.5,15
ESU15,2015-06-02 01:00,2,2101.5,2101.5,2100,2101,34
ESU15,2015-06-02 01:30,2,2100.75,2104,2100.75,2103.5,78
ESU15,2015-06-02 02:00,2,2104.25,2104.25,2099.25,2099.25,40
ESU15,2015-06-02 02:30,2,2099.75,2102.5,2099.75,2102.5,11
ESU15,2015-06-02 03:00,2,2100.75,2101.75,2094.5,2095.25,192
ESU15,2015-06-02 03:30,2,2095.25,2096,2086.5,2088.75,480
ESU15,2015-06-02 04:00,2,2089.5,2091.75,2088.5,2091.25,122
ESU15,2015-06-02 04:30,2,2091.5,2092.75,2090.5,2091.25,130
ESU15,2015-06-02 05:00,2,2091.5,2102,2091.5,2101,640
ESU15,2015-06-02 05:30,2,2101,2101,2096.5,2097.5,117
ESU15,2015-06-02 06:00,2,2097.5,2099.25,2094.75,2096.5,284
ESU15,2015-06-02 06:30,2,2096.25,2098.75,2094.75,2097,155
ESU15,2015-06-02 07:00,2,2096,2096.5,2091.25,2095.25,212
ESU15,2015-06-02 07:30,2,2095.75,2099.25,2095.75,2097.5,132
ESU15,2015-06-02 08:00,2,2097.25,2097.25,2093,2097,474
ESU15,2015-06-02 08:30,2,2096.5,2097.75,2089,2094.25,1568
ESU15,2015-06-02 09:00,2,2093.5,2098.75,2092,2096.25,662
ESU15,2015-06-02 09:30,2,2096.25,2100.75,2095.75,2098,398
ESU15,2015-06-02 10:00,2,2097.75,2100.5,2097,2097,365
ESU15,2015-06-02 10:30,2,2097.25,2100,2096.75,2100,165
ESU15,2015-06-02 11:00,2,2099.75,2106.25,2099.75,2104.5,781
ESU15,2015-06-02 11:30,2,2105,2107.25,2104.5,2107,247
ESU15,2015-06-02 12:00,2,2106.5,2108.25,2105.75,2106.25,163
ESU15,2015-06-02 12:30,2,2106.5,2108.25,2105,2108,174
ESU15,2015-06-02 13:00,2,2108,2108.25,2104,2104.75,218
ESU15,2015-06-02 13:30,2,2104.75,2105.25,2100.25,2103,400
ESU15,2015-06-02 14:00,2,2103,2103,2099.75,2101,232
ESU15,2015-06-02 14:30,2,2100,2102.25,2099,2100,193
ESU15,2015-06-02 15:00,2,2100,2100.25,2098,2099,92
ESU15,2015-06-02 15:30,2,2099,2099.25,2099,2099.25,3
ESU15,2015-06-02 16:00,2,2099,2099.5,2099,2099.25,37
ESU15,2015-06-02 17:00,3,2099.5,2100.5,2099.25,2099.25,47
ESU15,2015-06-02 17:30,3,2100.25,2100.25,2100,2100,4
ESU15,2015-06-02 18:00,3,2100,2100.25,2099.75,2099.75,4
ESU15,2015-06-02 18:30,3,2100,2100.5,2100,2100.5,4
ESU15,2015-06-02 19:00,3,2100.75,2100.75,2099.5,2100,30
ESU15,2015-06-02 19:30,3,2100.5,2100.75,2100.25,2100.75,19
ESU15,2015-06-02 20:00,3,2100.5,2100.5,2100.5,2100.5,1
ESU15,2015-06-02 20:30,3,2100.25,2100.5,2099.75,2099.75,7
ESU15,2015-06-02 21:00,3,2099.5,2100,2099.5,2100,6
ESU15,2015-06-02 21:30,3,2100,2100.25,2099.75,2100.25,7
ESU15,2015-06-02 22:00,3,2100,2100,2099.25,2099.5,9
ESU15,2015-06-02 22:30,3,2100,2100.25,2099.75,2099.75,5
ESU15,2015-06-02 23:30,3,2100.25,2100.25,2100.25,2100.25,1
ESU15,2015-06-03 00:00,3,2100.5,2101,2100.25,2101,8
ESU15,2015-06-03 00:30,3,2101,2101,2100.5,2100.5,3
ESU15,2015-06-03 01:00,3,2101,2103.5,2101,2103.25,109
ESU15,2015-06-03 01:30,3,2103.5,2103.75,2102,2103.5,109
ESU15,2015-06-03 02:00,3,2103.5,2104.5,2099.5,2100.5,120
ESU15,2015-06-03 02:30,3,2100.25,2104.25,2100.25,2104.25,45
ESU15,2015-06-03 03:00,3,2104.5,2104.5,2101.75,2102.25,183
ESU15,2015-06-03 03:30,3,2102.75,2103,2100.25,2102,30
ESU15,2015-06-03 04:00,3,2101.75,2102.5,2101.75,2102.5,37
ESU15,2015-06-03 04:30,3,2101.5,2102.25,2101.5,2102.25,9
ESU15,2015-06-03 05:00,3,2102.5,2103.25,2102.5,2103.25,12
ESU15,2015-06-03 05:30,3,2103.75,2105.75,2103.25,2104,56
ESU15,2015-06-03 06:00,3,2104.25,2110,2103.75,2109.25,144
ESU15,2015-06-03 06:30,3,2108.75,2112,2108.25,2111,108
ESU15,2015-06-03 07:00,3,2110.5,2110.5,2107.75,2108.75,85
ESU15,2015-06-03 07:30,3,2109,2109.25,2106,2106.25,198
ESU15,2015-06-03 08:00,3,2106.5,2106.75,2104.25,2105.75,209
ESU15,2015-06-03 08:30,3,2106.5,2107.75,2099.75,2105.75,1681
ESU15,2015-06-03 09:00,3,2105.25,2112,2102.25,2111,1508
ESU15,2015-06-03 09:30,3,2111.25,2113.25,2110,2112,790
ESU15,2015-06-03 10:00,3,2111.75,2112.5,2109,2109,531
ESU15,2015-06-03 10:30,3,2109.25,2110.25,2103.25,2105.5,918
ESU15,2015-06-03 11:00,3,2105.25,2105.75,2101.5,2103.25,571
ESU15,2015-06-03 11:30,3,2103.25,2104.75,2101.25,2104.75,422
ESU15,2015-06-03 12:00,3,2104.75,2105.75,2103.75,2104.75,475
ESU15,2015-06-03 12:30,3,2104.75,2105.5,2103.25,2105,469
ESU15,2015-06-03 13:00,3,2105.25,2108.75,2105.25,2108.25,588
ESU15,2015-06-03 13:30,3,2108.25,2108.25,2105.75,2106,813
ESU15,2015-06-03 14:00,3,2106.25,2107.25,2103.75,2104.75,288
ESU15,2015-06-03 14:30,3,2104.75,2106.5,2104,2105.75,380
ESU15,2015-06-03 15:00,3,2106,2109,2106,2109,198
ESU15,2015-06-03 15:30,3,2108,2108.5,2108,2108,70
ESU15,2015-06-03 16:00,3,2108.25,2109,2108,2108.75,17
ESU15,2015-06-03 17:00,4,2108,2108.25,2106.75,2107.5,167
ESU15,2015-06-03 17:30,4,2107.5,2108.25,2107.5,2108.25,32
ESU15,2015-06-03 18:00,4,2108,2108.25,2107.75,2107.75,6
ESU15,2015-06-03 18:30,4,2108,2108,2107.75,2107.75,18
ESU15,2015-06-03 19:00,4,2108,2108,2107.25,2107.25,211
ESU15,2015-06-03 19:30,4,2107,2107,2106,2106,47
ESU15,2015-06-03 20:00,4,2105.75,2106.75,2105.5,2106.75,24
ESU15,2015-06-03 20:30,4,2106.5,2107,2106.5,2106.75,106
ESU15,2015-06-03 21:00,4,2106.75,2107.25,2106.75,2106.75,54
ESU15,2015-06-03 21:30,4,2107.25,2107.5,2107,2107,7
ESU15,2015-06-03 22:00,4,2107,2107,2106.75,2107,11
ESU15,2015-06-03 22:30,4,2106.5,2106.5,2104.75,2105.5,41
ESU15,2015-06-03 23:00,4,2105.25,2105.75,2105.25,2105.25,16
ESU15,2015-06-03 23:30,4,2105,2105,2104.75,2104.75,2
ESU15,2015-06-04 00:00,4,2104.5,2104.5,2101.75,2103.5,149
ESU15,2015-06-04 00:30,4,2103.5,2104.5,2103.5,2104.5,14
ESU15,2015-06-04 01:00,4,2104,2104.75,2103,2104,26
ESU15,2015-06-04 01:30,4,2103.75,2105.5,2103.75,2105.5,42
ESU15,2015-06-04 02:00,4,2105.25,2105.25,2103,2104,69
ESU15,2015-06-04 02:30,4,2102.75,2102.75,2095.75,2095.75,324
ESU15,2015-06-04 03:00,4,2095.75,2097.5,2094,2097,305
ESU15,2015-06-04 03:30,4,2097.25,2097.5,2092.25,2096.75,274
ESU15,2015-06-04 04:00,4,2096.5,2097.75,2094.75,2096,409
ESU15,2015-06-04 04:30,4,2095.5,2097.25,2094.25,2095.5,146
ESU15,2015-06-04 05:00,4,2095,2097,2094,2096,132
ESU15,2015-06-04 05:30,4,2096.25,2096.25,2093.75,2095.75,102
ESU15,2015-06-04 06:00,4,2095.5,2097.25,2093.75,2097.25,75
ESU15,2015-06-04 06:30,4,2097,2098.75,2096.5,2098.75,175
ESU15,2015-06-04 07:00,4,2099,2099.25,2096.5,2099,233
ESU15,2015-06-04 07:30,4,2098.5,2100.75,2097,2099.25,286
ESU15,2015-06-04 08:00,4,2099.25,2100,2096.75,2097,1276
ESU15,2015-06-04 08:30,4,2097,2100.75,2092.25,2100.25,1721
ESU15,2015-06-04 09:00,4,2099.5,2104,2098.25,2099.5,1034
ESU15,2015-06-04 09:30,4,2099,2099.25,2094.25,2095,448
ESU15,2015-06-04 10:00,4,2094.75,2097,2091,2094.5,1645
ESU15,2015-06-04 10:30,4,2094.5,2094.5,2089.75,2092.25,1584
ESU15,2015-06-04 11:00,4,2092,2093.5,2091.25,2092.25,311
ESU15,2015-06-04 11:30,4,2091.5,2094.25,2091,2091.5,218
ESU15,2015-06-04 12:00,4,2091.25,2091.25,2083.75,2085.75,1523
ESU15,2015-06-04 12:30,4,2085.25,2087.25,2084.25,2085.25,324
ESU15,2015-06-04 13:00,4,2085.25,2089.5,2084,2087.75,383
ESU15,2015-06-04 13:30,4,2087.5,2088.25,2086,2087.75,185
ESU15,2015-06-04 14:00,4,2087.75,2089.25,2084.5,2085.5,531
ESU15,2015-06-04 14:30,4,2085.25,2088.5,2083.5,2088.5,1630
ESU15,2015-06-04 15:00,4,2088.5,2091.75,2088.25,2091.75,1183
ESU15,2015-06-04 15:30,4,2091.5,2092.25,2091,2091.25,76
ESU15,2015-06-04 16:00,4,2091.5,2091.75,2091.25,2091.75,5
ESU15,2015-06-04 17:00,5,2090.5,2092,2090.5,2091.25,70
ESU15,2015-06-04 17:30,5,2091.25,2091.75,2091.25,2091.25,30
ESU15,2015-06-04 18:00,5,2091.5,2091.5,2090,2090.5,32
ESU15,2015-06-04 18:30,5,2090.75,2091,2090.75,2091,23
ESU15,2015-06-04 19:00,5,2090.75,2091.5,2089.75,2091.5,238
ESU15,2015-06-04 19:30,5,2091,2091.5,2091,2091.5,9
ESU15,2015-06-04 20:00,5,2091.5,2091.75,2091.25,2091.25,23
ESU15,2015-06-04 20:30,5,2091.25,2091.5,2090.25,2090.25,17
ESU15,2015-06-04 21:00,5,2090.25,2090.5,2090,2090.25,18
ESU15,2015-06-04 21:30,5,2090.25,2090.5,2090.25,2090.5,15
ESU15,2015-06-04 22:00,5,2090.25,2090.5,2089.75,2089.75,234
ESU15,2015-06-04 22:30,5,2089.5,2090,2089.5,2090,7
ESU15,2015-06-04 23:00,5,2089.75,2090.25,2089.75,2089.75,11
ESU15,2015-06-04 23:30,5,2090,2090,2089.5,2089.75,47
ESU15,2015-06-05 00:00,5,2090,2090.5,2089.5,2090.25,25
ESU15,2015-06-05 00:30,5,2090.5,2090.5,2089.5,2089.5,105
ESU15,2015-06-05 01:00,5,2089.5,2091.5,2089.5,2091,91
ESU15,2015-06-05 01:30,5,2091,2091.25,2090,2090.5,74
ESU15,2015-06-05 02:00,5,2090.25,2095,2089,2094.5,283
ESU15,2015-06-05 02:30,5,2094.75,2094.75,2091.25,2091.75,352
ESU15,2015-06-05 03:00,5,2091.75,2092.75,2089.75,2092.25,110
ESU15,2015-06-05 03:30,5,2092.75,2093.5,2090.25,2090.25,114
ESU15,2015-06-05 04:00,5,2090.25,2092,2090.25,2090.75,65
ESU15,2015-06-05 04:30,5,2090.75,2091.75,2089.25,2089.25,60
ESU15,2015-06-05 05:00,5,2089.5,2089.75,2084.75,2085.25,455
ESU15,2015-06-05 05:30,5,2085,2086.25,2083.75,2085.5,190
ESU15,2015-06-05 06:00,5,2085.5,2087.5,2084.5,2087.5,203
ESU15,2015-06-05 06:30,5,2087.25,2089.25,2086.75,2088,377
ESU15,2015-06-05 07:00,5,2088,2088.5,2085.75,2086.5,517
ESU15,2015-06-05 07:30,5,2085.75,2089,2079,2085.25,2532
ESU15,2015-06-05 08:00,5,2085,2087.5,2083,2085.5,1258
ESU15,2015-06-05 08:30,5,2085.25,2087.5,2075.75,2083.25,4029
ESU15,2015-06-05 09:00,5,2083,2090.25,2083,2088.25,1493
ESU15,2015-06-05 09:30,5,2088.5,2091.75,2084,2085.5,975
ESU15,2015-06-05 10:00,5,2085.5,2088.25,2084.75,2086.75,393
ESU15,2015-06-05 10:30,5,2087.25,2087.5,2084.25,2085,565
ESU15,2015-06-05 11:00,5,2085.5,2085.75,2082,2082,630
ESU15,2015-06-05 11:30,5,2082.5,2086.5,2081,2086,736
ESU15,2015-06-05 12:00,5,2086.25,2086.75,2084.5,2086.25,249
ESU15,2015-06-05 12:30,5,2086.25,2087.5,2084.25,2085.25,243
ESU15,2015-06-05 13:00,5,2085.5,2087.75,2084.75,2085.5,282
ESU15,2015-06-05 13:30,5,2085.75,2087.25,2084,2085.5,370
ESU15,2015-06-05 14:00,5,2085.5,2086.75,2082.75,2083.5,512
ESU15,2015-06-05 14:30,5,2083.5,2085.5,2081.75,2084,480
ESU15,2015-06-05 15:00,5,2084.25,2085,2082.75,2084.75,402
ESU15,2015-06-05 15:30,5,2084.25,2084.75,2083.75,2084.5,37
ESU15,2015-06-05 16:00,5,2084.5,2084.5,2083.5,2084,18
ESU15,2015-06-07 17:00,8,2084.5,2085.25,2083,2083,53
ESU15,2015-06-07 17:30,8,2083.25,2084.75,2083,2084.5,35
ESU15,2015-06-07 18:00,8,2084,2084.5,2084,2084.5,37
ESU15,2015-06-07 18:30,8,2084.25,2084.5,2084,2084,10
ESU15,2015-06-07 19:00,8,2084,2084,2083.25,2083.25,23
ESU15,2015-06-07 19:30,8,2083,2083,2081,2082,80
ESU15,2015-06-07 20:00,8,2081.75,2081.75,2079.25,2080,76
ESU15,2015-06-07 20:30,8,2080,2081.5,2079.5,2081.5,52
ESU15,2015-06-07 21:00,8,2080.75,2081.25,2080.25,2080.5,52
ESU15,2015-06-07 21:30,8,2080.25,2080.5,2080,2080.5,16
ESU15,2015-06-07 22:00,8,2080.75,2081.75,2080.75,2081.75,17
ESU15,2015-06-07 22:30,8,2081.5,2083,2081.25,2083,45
ESU15,2015-06-07 23:00,8,2083,2083.25,2083,2083.25,119
ESU15,2015-06-07 23:30,8,2083.25,2083.25,2082.5,2083,187
ESU15,2015-06-08 00:00,8,2083,2083,2082.5,2082.5,7
ESU15,2015-06-08 00:30,8,2083,2084.25,2083,2084.25,31
ESU15,2015-06-08 01:00,8,2084.25,2084.5,2081.25,2082,187
ESU15,2015-06-08 01:30,8,2082.25,2085,2081.75,2084.75,124
ESU15,2015-06-08 02:00,8,2084.5,2085.75,2082,2084.25,286
ESU15,2015-06-08 02:30,8,2084,2084.25,2081,2084,271
ESU15,2015-06-08 03:00,8,2083.75,2084.5,2080.75,2082.75,178
ESU15,2015-06-08 03:30,8,2082.75,2085.5,2082.25,2085.25,216
ESU15,2015-06-08 04:00,8,2085.5,2085.5,2081.75,2083.5,134
ESU15,2015-06-08 04:30,8,2084.25,2084.5,2083,2083,427
ESU15,2015-06-08 05:00,8,2083,2083,2081.5,2082.25,246
ESU15,2015-06-08 05:30,8,2081.75,2082.75,2080.75,2082.75,361
ESU15,2015-06-08 06:00,8,2083,2083.75,2081.5,2082.5,219
ESU15,2015-06-08 06:30,8,2082.25,2082.75,2081.5,2082.25,337
ESU15,2015-06-08 07:00,8,2082.25,2084,2082,2083.75,267
ESU15,2015-06-08 07:30,8,2083.75,2084.5,2080.75,2081,395
ESU15,2015-06-08 08:00,8,2081,2082.5,2080.25,2082.5,793
ESU15,2015-06-08 08:30,8,2082.5,2084.25,2077.75,2079.25,3627
ESU15,2015-06-08 09:00,8,2079.25,2081,2077.5,2079.75,1409
ESU15,2015-06-08 09:30,8,2079.75,2081.25,2077.75,2078.25,1948
ESU15,2015-06-08 10:00,8,2078,2080.5,2077,2077.75,1437
ESU15,2015-06-08 10:30,8,2077.25,2078.5,2076,2076.25,1125
ESU15,2015-06-08 11:00,8,2076.25,2077.75,2076,2076.75,523
ESU15,2015-06-08 11:30,8,2076.5,2077.75,2073.75,2074,847
ESU15,2015-06-08 12:00,8,2074,2075,2073,2073,486
ESU15,2015-06-08 12:30,8,2073,2073.75,2070.25,2072.75,1295
ESU15,2015-06-08 13:00,8,2073,2073.75,2070.75,2073.75,446
ESU15,2015-06-08 13:30,8,2073.75,2078.5,2073.75,2077.25,1820
ESU15,2015-06-08 14:00,8,2077.25,2077.25,2073.5,2074.5,1144
ESU15,2015-06-08 14:30,8,2074.75,2075.5,2069.75,2070.75,1450
ESU15,2015-06-08 15:00,8,2070.75,2071.25,2068.75,2070.75,1322
ESU15,2015-06-08 15:30,8,2071.5,2072.25,2070.75,2072.25,131
ESU15,2015-06-08 16:00,8,2072.25,2072.5,2071.75,2072.25,43
ESU15,2015-06-08 17:00,9,2071.75,2073.5,2071.75,2072.25,78
ESU15,2015-06-08 17:30,9,2072.5,2073.25,2072,2073.25,17
ESU15,2015-06-08 18:00,9,2073,2073.25,2072.5,2072.75,46
ESU15,2015-06-08 18:30,9,2072.75,2073.75,2072.75,2072.75,87
ESU15,2015-06-08 19:00,9,2072.5,2073.75,2072,2073.75,65
ESU15,2015-06-08 19:30,9,2073.5,2075,2073,2074,89
ESU15,2015-06-08 20:00,9,2074,2074.5,2073.75,2073.75,43
ESU15,2015-06-08 20:30,9,2074.25,2074.5,2073.25,2073.75,212
ESU15,2015-06-08 21:00,9,2073.5,2073.5,2072.75,2072.75,46
ESU15,2015-06-08 21:30,9,2072.5,2072.75,2072.25,2072.25,13
ESU15,2015-06-08 22:00,9,2072.5,2072.5,2071.5,2072,116
ESU15,2015-06-08 22:30,9,2072.25,2072.5,2072,2072,53
ESU15,2015-06-08 23:00,9,2072.5,2072.5,2072.25,2072.5,6
ESU15,2015-06-08 23:30,9,2072.5,2072.75,2071.75,2072.75,8
ESU15,2015-06-09 00:00,9,2072.75,2072.75,2071,2071,23
ESU15,2015-06-09 00:30,9,2071.5,2071.5,2070.75,2071.25,101
ESU15,2015-06-09 01:00,9,2071.75,2072.5,2070.5,2070.75,129
ESU15,2015-06-09 01:30,9,2071,2072.75,2070.5,2072.5,113
ESU15,2015-06-09 02:00,9,2072,2073.75,2070.5,2072.75,334
ESU15,2015-06-09 02:30,9,2072.75,2074.25,2071.25,2072.25,322
ESU15,2015-06-09 03:00,9,2072.25,2073.75,2072,2072.75,316
ESU15,2015-06-09 03:30,9,2072.75,2072.75,2068.75,2069.75,618
ESU15,2015-06-09 04:00,9,2069.5,2069.5,2065.25,2066,1171
ESU15,2015-06-09 04:30,9,2066,2066.25,2061.25,2062,1145
ESU15,2015-06-09 05:00,9,2062,2065.25,2061,2065.25,705
ESU15,2015-06-09 05:30,9,2064.75,2068.5,2064,2068.25,1007
ESU15,2015-06-09 06:00,9,2068,2069,2066.25,2068.75,597
ESU15,2015-06-09 06:30,9,2068.75,2069,2068,2068,708
ESU15,2015-06-09 07:00,9,2068.5,2069,2066.5,2068.75,1216
ESU15,2015-06-09 07:30,9,2069,2069.75,2066.75,2068.75,2041
ESU15,2015-06-09 08:00,9,2069,2072,2068,2070.5,2503
ESU15,2015-06-09 08:30,9,2070.5,2074,2064.75,2065.5,7740
ESU15,2015-06-09 09:00,9,2065.5,2069.5,2063.75,2064.5,5035
ESU15,2015-06-09 09:30,9,2064.25,2072,2063,2072,3921
ESU15,2015-06-09 10:00,9,2071.75,2073.25,2070,2071.75,2751
ESU15,2015-06-09 10:30,9,2072,2075,2072,2072.75,2640
ESU15,2015-06-09 11:00,9,2073,2073.5,2071,2072.25,1624
ESU15,2015-06-09 11:30,9,2072.5,2074.5,2072,2074.25,1253
ESU15,2015-06-09 12:00,9,2074.75,2076.75,2074.75,2076.5,2309
ESU15,2015-06-09 12:30,9,2076.5,2076.75,2072.25,2072.75,1129
ESU15,2015-06-09 13:00,9,2072.75,2074.25,2072.25,2074,1072
ESU15,2015-06-09 13:30,9,2074.25,2076,2072.5,2073.5,2079
ESU15,2015-06-09 14:00,9,2073.25,2073.75,2069,2070,2066
ESU15,2015-06-09 14:30,9,2070,2072.75,2068.75,2070.25,3385
ESU15,2015-06-09 15:00,9,2070.25,2072.5,2068.75,2072.25,991
ESU15,2015-06-09 15:30,9,2072.5,2073.75,2072.5,2073.25,88
ESU15,2015-06-09 16:00,9,2073.25,2073.25,2072.25,2072.75,13
ESU15,2015-06-09 17:00,10,2072.75,2073.25,2072.5,2072.5,81
ESU15,2015-06-09 17:30,10,2072.75,2073.25,2072.75,2073.25,29
ESU15,2015-06-09 18:00,10,2073.75,2073.75,2073,2073.25,27
ESU15,2015-06-09 18:30,10,2073.25,2074.25,2072.75,2074.25,82
ESU15,2015-06-09 19:00,10,2074.25,2074.25,2073.25,2073.5,90
ESU15,2015-06-09 19:30,10,2073.25,2075.75,2073.25,2075.25,43
ESU15,2015-06-09 20:00,10,2075,2075.25,2074.75,2074.75,14
ESU15,2015-06-09 20:30,10,2075,2076,2074.75,2076,72
ESU15,2015-06-09 21:00,10,2075.5,2075.5,2074.75,2075,14
ESU15,2015-06-09 21:30,10,2075.25,2075.75,2075.25,2075.5,120
ESU15,2015-06-09 22:00,10,2075.5,2075.75,2075.25,2075.5,102
ESU15,2015-06-09 22:30,10,2076,2076.75,2075.75,2076.5,73
ESU15,2015-06-09 23:00,10,2076.25,2076.25,2074.5,2075,68
ESU15,2015-06-09 23:30,10,2074.75,2075.25,2074.5,2074.75,76
ESU15,2015-06-10 00:00,10,2074.25,2075,2074.25,2074.75,29
ESU15,2015-06-10 00:30,10,2074.75,2075.25,2073.5,2075,52
ESU15,2015-06-10 01:00,10,2075,2075.5,2072.25,2074,362
ESU15,2015-06-10 01:30,10,2073.75,2075,2073.25,2074.25,170
ESU15,2015-06-10 02:00,10,2073.75,2078.25,2072.5,2076.25,1137
ESU15,2015-06-10 02:30,10,2076.5,2079.25,2076,2077,604
ESU15,2015-06-10 03:00,10,2077.25,2077.75,2075,2077.75,679
ESU15,2015-06-10 03:30,10,2077.75,2078,2075.75,2076.75,393
ESU15,2015-06-10 04:00,10,2077,2078.5,2076.25,2078,385
ESU15,2015-06-10 04:30,10,2078.25,2081,2078.25,2080.5,784
ESU15,2015-06-10 05:00,10,2080,2081.5,2079.25,2080.25,697
ESU15,2015-06-10 05:30,10,2080,2080.25,2079.25,2079.75,363
ESU15,2015-06-10 06:00,10,2079.75,2080.25,2078.75,2079.25,733
ESU15,2015-06-10 06:30,10,2079,2079.75,2078.25,2079.75,240
ESU15,2015-06-10 07:00,10,2079.75,2080.25,2078.75,2078.75,506
ESU15,2015-06-10 07:30,10,2078.75,2079,2077.5,2078,825
ESU15,2015-06-10 08:00,10,2078,2080.25,2077.75,2079.5,813
ESU15,2015-06-10 08:30,10,2079.5,2086.75,2079,2084.75,13211
ESU15,2015-06-10 09:00,10,2085,2088.5,2085,2087.75,5092
ESU15,2015-06-10 09:30,10,2088,2092,2087.75,2091.5,4949
ESU15,2015-06-10 10:00,10,2091.75,2100,2090.75,2096.25,12795
ESU15,2015-06-10 10:30,10,2096.25,2098,2095.25,2096.5,5276
ESU15,2015-06-10 11:00,10,2096.5,2098.5,2096.25,2097.5,1955
ESU15,2015-06-10 11:30,10,2097.75,2098.5,2096.75,2098,2834
ESU15,2015-06-10 12:00,10,2098,2098.5,2095.75,2096.5,1586
ESU15,2015-06-10 12:30,10,2096.25,2097.25,2095.25,2096.75,1283
ESU15,2015-06-10 13:00,10,2097,2100,2097,2099.25,9569
ESU15,2015-06-10 13:30,10,2099.25,2099.5,2098,2099.5,3361
ESU15,2015-06-10 14:00,10,2099.5,2099.5,2097.25,2098,1790
ESU15,2015-06-10 14:30,10,2098,2098.75,2095.5,2095.5,9300
ESU15,2015-06-10 15:00,10,2095.5,2100,2095.25,2098.75,4280
ESU15,2015-06-10 15:30,10,2098.25,2098.75,2097.25,2098.75,329
ESU15,2015-06-10 16:00,10,2098.75,2099,2098.5,2098.5,115
ESU15,2015-06-10 17:00,11,2098.5,2098.5,2096.25,2096.25,223
ESU15,2015-06-10 17:30,11,2096.5,2096.5,2095.75,2096.5,342
ESU15,2015-06-10 18:00,11,2096.5,2096.75,2096.25,2096.5,184
ESU15,2015-06-10 18:30,11,2096.5,2096.75,2096.25,2096.5,114
ESU15,2015-06-10 19:00,11,2096.25,2097,2096,2096.75,307
ESU15,2015-06-10 19:30,11,2096.75,2097.5,2096.75,2097.5,117
ESU15,2015-06-10 20:00,11,2097.5,2097.75,2097,2097.5,99
ESU15,2015-06-10 20:30,11,2097,2097.25,2096.25,2096.5,167
ESU15,2015-06-10 21:00,11,2096.5,2096.5,2096.25,2096.25,45
ESU15,2015-06-10 21:30,11,2096.5,2096.75,2096.25,2096.5,224
ESU15,2015-06-10 22:00,11,2096.5,2097,2096.5,2096.75,57
ESU15,2015-06-10 22:30,11,2096.25,2096.25,2095.75,2096,120
ESU15,2015-06-10 23:00,11,2096,2096.75,2096,2096.75,61
ESU15,2015-06-10 23:30,11,2096.75,2096.75,2096.25,2096.75,70
ESU15,2015-06-11 00:00,11,2096.75,2097.25,2096.75,2097,82
ESU15,2015-06-11 00:30,11,2097.25,2097.5,2096.75,2097,82
ESU15,2015-06-11 01:00,11,2097.25,2097.5,2096.25,2097.25,452
ESU15,2015-06-11 01:30,11,2097.5,2097.5,2096.25,2096.25,380
ESU15,2015-06-11 02:00,11,2096.5,2098.5,2095.5,2098,855
ESU15,2015-06-11 02:30,11,2098.25,2099.75,2097.25,2098.75,1631
ESU15,2015-06-11 03:00,11,2098.5,2098.75,2096.75,2098,1247
ESU15,2015-06-11 03:30,11,2098,2098,2096.5,2097.5,627
ESU15,2015-06-11 04:00,11,2097.25,2098,2097,2097.5,928
ESU15,2015-06-11 04:30,11,2097.25,2098.25,2097,2097.5,559
ESU15,2015-06-11 05:00,11,2097.25,2098.25,2097,2097.5,630
ESU15,2015-06-11 05:30,11,2097.25,2098.25,2096.75,2098.25,787
ESU15,2015-06-11 06:00,11,2098.25,2098.5,2097,2098.5,993
ESU15,2015-06-11 06:30,11,2098.25,2101.25,2098.25,2101,3762
ESU15,2015-06-11 07:00,11,2101,2101.75,2099.75,2100.75,4727
ESU15,2015-06-11 07:30,11,2101,2101.75,2098.75,2100.75,6795
ESU15,2015-06-11 08:00,11,2101,2102.75,2099.5,2101.25,4892
ESU15,2015-06-11 08:30,11,2101,2105.75,2100,2105.25,42829
ESU15,2015-06-11 09:00,11,2105,2106.75,2104,2104.5,20161
ESU15,2015-06-11 09:30,11,2104.5,2104.5,2097.75,2099,41138
ESU15,2015-06-11 10:00,11,2098.75,2103,2098,2100.75,21483
ESU15,2015-06-11 10:30,11,2100.75,2103,2100.25,2101.25,13544
ESU15,2015-06-11 11:00,11,2101.5,2102.5,2099.5,2101.25,7765
ESU15,2015-06-11 11:30,11,2101.25,2103,2101,2102.25,11368
ESU15,2015-06-11 12:00,11,2102,2102.25,2100.5,2101.75,8319
ESU15,2015-06-11 12:30,11,2102,2104.75,2101.25,2103.5,9289
ESU15,2015-06-11 13:00,11,2103.5,2104,2102.5,2103,11754
ESU15,2015-06-11 13:30,11,2102.75,2103.75,2101.5,2102,6195
ESU15,2015-06-11 14:00,11,2102,2103.5,2101.25,2102,6766
ESU15,2015-06-11 14:30,11,2102,2102.75,2098.5,2102,31602
ESU15,2015-06-11 15:00,11,2102,2103.5,2100.75,2101.5,24363
ESU15,2015-06-11 15:30,11,2101.25,2102,2100.75,2101.75,1365
ESU15,2015-06-11 16:00,11,2101.75,2102.5,2101.75,2102.25,272
ESU15,2015-06-11 17:00,12,2101.25,2101.5,2099.25,2100.25,1353
ESU15,2015-06-11 17:30,12,2100.25,2100.75,2099.5,2100.5,486
ESU15,2015-06-11 18:00,12,2100.25,2100.5,2100,2100,81
ESU15,2015-06-11 18:30,12,2099.75,2100,2099.25,2099.5,428
ESU15,2015-06-11 19:00,12,2099.5,2099.75,2097.75,2098.25,1743
ESU15,2015-06-11 19:30,12,2098.5,2098.5,2098,2098.5,777
ESU15,2015-06-11 20:00,12,2098.75,2098.75,2097,2097,2346
ESU15,2015-06-11 20:30,12,2096.75,2098,2096.5,2097.75,1251
ESU15,2015-06-11 21:00,12,2097.75,2098,2096.25,2096.75,2132
ESU15,2015-06-11 21:30,12,2096.75,2097.75,2096.5,2096.75,1112
ESU15,2015-06-11 22:00,12,2096.75,2097.25,2096.25,2096.75,1167
ESU15,2015-06-11 22:30,12,2096.75,2097.5,2096.25,2097,1227
ESU15,2015-06-11 23:00,12,2096.75,2097.5,2096.75,2097.25,655
ESU15,2015-06-11 23:30,12,2097.5,2097.5,2096.25,2097.25,1181
ESU15,2015-06-12 00:00,12,2097.25,2097.75,2097.25,2097.25,407
ESU15,2015-06-12 00:30,12,2097.5,2097.75,2097,2097.25,694
ESU15,2015-06-12 01:00,12,2097.25,2098.25,2096.75,2098,3475
ESU15,2015-06-12 01:30,12,2097.75,2099,2097.75,2098.5,2220
ESU15,2015-06-12 02:00,12,2098.75,2100,2096.75,2098.5,10376
ESU15,2015-06-12 02:30,12,2098.5,2099.5,2097.5,2098,6323
ESU15,2015-06-12 03:00,12,2098,2098.5,2094.75,2096.25,7355
ESU15,2015-06-12 03:30,12,2096.25,2098,2095.5,2096,3711
ESU15,2015-06-12 04:00,12,2096,2097,2095,2096,4411
ESU15,2015-06-12 04:30,12,2096,2100.5,2095.75,2098.75,7262
ESU15,2015-06-12 05:00,12,2098.5,2101,2098.25,2099.25,3931
ESU15,2015-06-12 05:30,12,2099.5,2099.5,2096.25,2097.5,3981
ESU15,2015-06-12 06:00,12,2097.25,2097.75,2094.25,2094.5,9783
ESU15,2015-06-12 06:30,12,2094.25,2094.5,2091.5,2094.5,18347
ESU15,2015-06-12 07:00,12,2094.5,2095.75,2092.75,2093.5,18321
ESU15,2015-06-12 07:30,12,2093.5,2094.5,2092.25,2093.25,18036
ESU15,2015-06-12 08:00,12,2093.5,2094,2091,2092,18088
ESU15,2015-06-12 08:30,12,2092.25,2094,2086.75,2089.25,154119
ESU15,2015-06-12 09:00,12,2089.25,2092.75,2086.75,2088,126738
ESU15,2015-06-12 09:30,12,2088,2089.25,2082.25,2082.75,130020
ESU15,2015-06-12 10:00,12,2082.75,2090.75,2082,2089.75,143915
ESU15,2015-06-12 10:30,12,2089.5,2090,2085.25,2086,59176
ESU15,2015-06-12 11:00,12,2086,2087,2084,2086.5,36129
ESU15,2015-06-12 11:30,12,2086.25,2086.75,2084.25,2084.75,27690
ESU15,2015-06-12 12:00,12,2084.75,2086.5,2084.25,2086.5,26969
ESU15,2015-06-12 12:30,12,2086.75,2088.25,2085.25,2087.25,38187
ESU15,2015-06-12 13:00,12,2087.25,2087.25,2084.75,2085,27187
ESU15,2015-06-12 13:30,12,2085.25,2085.25,2082.25,2082.75,37497
ESU15,2015-06-12 14:00,12,2082.75,2086,2082.25,2085.75,33431
ESU15,2015-06-12 14:30,12,2085.75,2087.25,2084.5,2085.25,84107
ESU15,2015-06-12 15:00,12,2085.25,2085.75,2083.5,2084.75,56223
ESU15,2015-06-12 15:30,12,2085.5,2085.75,2084.5,2085.25,4212
ESU15,2015-06-12 16:00,12,2085.25,2085.75,2084.5,2084.5,1292
ESU15,2015-06-14 17:00,15,2076.5,2078.25,2073,2073.75,11643
ESU15,2015-06-14 17:30,15,2074,2076.5,2072,2076,3626
ESU15,2015-06-14 18:00,15,2076,2076.75,2075.5,2075.75,1950
ESU15,2015-06-14 18:30,15,2075.5,2077.25,2075,2076.75,1499
ESU15,2015-06-14 19:00,15,2077,2078.5,2075.25,2077.25,3553
ESU15,2015-06-14 19:30,15,2077.5,2079.25,2077.5,2078.25,2641
ESU15,2015-06-14 20:00,15,2078,2078.75,2077.5,2078.5,1107
ESU15,2015-06-14 20:30,15,2078.5,2078.5,2076.75,2077.5,1499
ESU15,2015-06-14 21:00,15,2077.25,2077.5,2076.75,2077,762
ESU15,2015-06-14 21:30,15,2077,2077,2075.75,2076,1418
ESU15,2015-06-14 22:00,15,2075.75,2076.25,2074.25,2074.75,2116
ESU15,2015-06-14 22:30,15,2074.75,2075.75,2074.25,2075.25,1216
ESU15,2015-06-14 23:00,15,2075.25,2075.75,2075.25,2075.5,214
ESU15,2015-06-14 23:30,15,2075.5,2076,2075.5,2075.75,237
ESU15,2015-06-15 00:00,15,2076,2076.75,2075.75,2076.75,1082
ESU15,2015-06-15 00:30,15,2076.5,2078.5,2076,2078,1786
ESU15,2015-06-15 01:00,15,2078,2078.75,2075.25,2077.25,7797
ESU15,2015-06-15 01:30,15,2077,2080,2077,2079.25,7300
ESU15,2015-06-15 02:00,15,2079.25,2081.5,2077.75,2080,11871
ESU15,2015-06-15 02:30,15,2080,2081.25,2077.25,2077.25,6034
ESU15,2015-06-15 03:00,15,2077.25,2078.5,2076.75,2078,4803
ESU15,2015-06-15 03:30,15,2078,2078.75,2077,2077.5,3398
ESU15,2015-06-15 04:00,15,2077.5,2079,2077,2078.25,3957
ESU15,2015-06-15 04:30,15,2078.25,2078.5,2076.25,2076.25,5116
ESU15,2015-06-15 05:00,15,2076.5,2079.25,2075.25,2079,5648
ESU15,2015-06-15 05:30,15,2079,2079.75,2077.5,2077.75,4902
ESU15,2015-06-15 06:00,15,2078,2078.25,2074.75,2076,8909
ESU15,2015-06-15 06:30,15,2076,2076.25,2073.75,2075,12869
ESU15,2015-06-15 07:00,15,2075,2076,2072.75,2075.25,15585
ESU15,2015-06-15 07:30,15,2075.25,2075.5,2071.75,2072,20710
ESU15,2015-06-15 08:00,15,2072.25,2073.25,2070,2071.25,24731
ESU15,2015-06-15 08:30,15,2071.25,2071.75,2062.75,2066,239708
ESU15,2015-06-15 09:00,15,2066.25,2069.75,2065,2068.5,130918
ESU15,2015-06-15 09:30,15,2068.5,2070.75,2066.75,2070.75,74068
ESU15,2015-06-15 10:00,15,2070.75,2078.5,2070.5,2071.5,128483
ESU15,2015-06-15 10:30,15,2071.75,2077.75,2071.75,2075,55067
ESU15,2015-06-15 11:00,15,2075,2077.5,2074.5,2075,36554
ESU15,2015-06-15 11:30,15,2075,2078.25,2074,2077.5,33480
ESU15,2015-06-15 12:00,15,2077.5,2078,2075.25,2075.5,23128
ESU15,2015-06-15 12:30,15,2075.75,2079.5,2072.5,2074.75,84108
ESU15,2015-06-15 13:00,15,2074.75,2078.25,2074.25,2076.75,33840
ESU15,2015-06-15 13:30,15,2076.5,2077.75,2073.25,2074,38521
ESU15,2015-06-15 14:00,15,2074.25,2074.5,2072.5,2074,47800
ESU15,2015-06-15 14:30,15,2074.25,2077.75,2074,2075.75,106220
ESU15,2015-06-15 15:00,15,2075.75,2076.25,2073.75,2075.25,70129
ESU15,2015-06-15 15:30,15,2075,2076,2074.5,2075.5,3280
ESU15,2015-06-15 16:00,15,2075.5,2075.5,2074.75,2074.75,1222
ESU15,2015-06-15 17:00,16,2075.25,2075.75,2073,2073.5,2586
ESU15,2015-06-15 17:30,16,2073.5,2073.75,2073.25,2073.5,288
ESU15,2015-06-15 18:00,16,2073.75,2074,2073.25,2073.5,590
ESU15,2015-06-15 18:30,16,2073.5,2074,2073.25,2073.5,525
ESU15,2015-06-15 19:00,16,2073.75,2074.5,2073.5,2074,1096
ESU15,2015-06-15 19:30,16,2074,2074.25,2072.75,2073,1564
ESU15,2015-06-15 20:00,16,2073,2073.5,2072.5,2073.5,968
ESU15,2015-06-15 20:30,16,2073.25,2074.25,2072.75,2073.25,1882
ESU15,2015-06-15 21:00,16,2073.25,2073.25,2071.75,2072,3298
ESU15,2015-06-15 21:30,16,2072.25,2072.75,2071.75,2072,1580
ESU15,2015-06-15 22:00,16,2072,2072.75,2071.5,2072.75,992
ESU15,2015-06-15 22:30,16,2072.5,2073,2072,2072.5,599
ESU15,2015-06-15 23:00,16,2072.75,2073,2072.25,2072.5,735
ESU15,2015-06-15 23:30,16,2072.75,2072.75,2072.25,2072.25,449
ESU15,2015-06-16 00:00,16,2072.25,2072.75,2072,2072.5,683
ESU15,2015-06-16 00:30,16,2072.75,2072.75,2072,2072.25,985
ESU15,2015-06-16 01:00,16,2072.5,2072.75,2068,2068.25,9848
ESU15,2015-06-16 01:30,16,2068.25,2069.5,2067.25,2067.25,7590
ESU15,2015-06-16 02:00,16,2067.25,2069.5,2066.25,2067,12055
ESU15,2015-06-16 02:30,16,2067.25,2067.25,2062,2063,19550
ESU15,2015-06-16 03:00,16,2063,2067.5,2062.75,2067,14497
ESU15,2015-06-16 03:30,16,2067,2069.5,2065.25,2067.75,8400
ESU15,2015-06-16 04:00,16,2067.5,2068,2064.75,2064.75,6950
ESU15,2015-06-16 04:30,16,2065,2066.5,2063.75,2064.5,6324
ESU15,2015-06-16 05:00,16,2064.5,2065.75,2063.75,2064.5,6040
ESU15,2015-06-16 05:30,16,2064.5,2066.75,2063.75,2066.5,9417
ESU15,2015-06-16 06:00,16,2066.75,2071,2066.25,2069.75,16307
ESU15,2015-06-16 06:30,16,2069.5,2072.75,2068.75,2070.25,27224
ESU15,2015-06-16 07:00,16,2070.5,2070.75,2067.5,2069.75,19867
ESU15,2015-06-16 07:30,16,2069.5,2072.5,2068.75,2072.25,16622
ESU15,2015-06-16 08:00,16,2072.25,2075,2070.5,2074.5,25287
ESU15,2015-06-16 08:30,16,2074.5,2082.25,2072,2079.25,184351
ESU15,2015-06-16 09:00,16,2079,2080.75,2073.75,2077.25,113992
ESU15,2015-06-16 09:30,16,2077,2079.75,2075.5,2077.5,71649
ESU15,2015-06-16 10:00,16,2077.75,2083.75,2077,2081,74990
ESU15,2015-06-16 10:30,16,2081,2082.5,2080.5,2081.75,30435
ESU15,2015-06-16 11:00,16,2082,2082.75,2080.75,2082.75,20343
ESU15,2015-06-16 11:30,16,2082.75,2085.5,2082.5,2085.25,38907
ESU15,2015-06-16 12:00,16,2085.25,2086.75,2084.25,2086.5,35184
ESU15,2015-06-16 12:30,16,2086.25,2087.5,2086,2086.25,31671
ESU15,2015-06-16 13:00,16,2086.5,2088.75,2086.5,2087.75,37812
ESU15,2015-06-16 13:30,16,2087.5,2088.75,2086.75,2088.25,40876
ESU15,2015-06-16 14:00,16,2088,2088.75,2086.75,2087.75,35927
ESU15,2015-06-16 14:30,16,2087.75,2088.5,2086.5,2088,80965
ESU15,2015-06-16 15:00,16,2087.75,2089.25,2087.25,2089,49089
ESU15,2015-06-16 15:30,16,2088.75,2090,2088.5,2089.5,4552
ESU15,2015-06-16 16:00,16,2089.5,2089.5,2089,2089.5,1481
ESU15,2015-06-16 17:00,17,2089.75,2090.75,2089.25,2090,1440
ESU15,2015-06-16 17:30,17,2090,2090,2089.5,2089.5,503
ESU15,2015-06-16 18:00,17,2089.75,2090,2089.5,2089.75,247
ESU15,2015-06-16 18:30,17,2089.75,2090,2089,2089.75,804
ESU15,2015-06-16 19:00,17,2089.75,2090.25,2089,2089.5,1973
ESU15,2015-06-16 19:30,17,2089.25,2089.75,2089,2089.75,1034
ESU15,2015-06-16 20:00,17,2089.75,2090.25,2088.75,2089.5,1626
ESU15,2015-06-16 20:30,17,2089.25,2089.75,2089,2089.25,877
ESU15,2015-06-16 21:00,17,2089.5,2089.5,2089,2089.5,639
ESU15,2015-06-16 21:30,17,2089.5,2089.5,2088.75,2089.25,834
ESU15,2015-06-16 22:00,17,2089.25,2090.25,2088.75,2089.5,1317
ESU15,2015-06-16 22:30,17,2089.25,2089.75,2089,2089.5,469
ESU15,2015-06-16 23:00,17,2089.25,2089.75,2089.25,2089.75,351
ESU15,2015-06-16 23:30,17,2089.75,2090,2089.25,2089.5,574
ESU15,2015-06-17 00:00,17,2089.75,2092.75,2089.5,2092,3981
ESU15,2015-06-17 00:30,17,2092,2092,2090.75,2091,1357
ESU15,2015-06-17 01:00,17,2091.25,2093.5,2090.75,2093,5137
ESU15,2015-06-17 01:30,17,2092.75,2093.25,2092,2092.75,4127
ESU15,2015-06-17 02:00,17,2092.5,2095.25,2091,2093,13663
ESU15,2015-06-17 02:30,17,2093,2095.5,2091.75,2093.5,14837
ESU15,2015-06-17 03:00,17,2093.5,2095,2092.5,2095,8050
ESU15,2015-06-17 03:30,17,2095,2096.5,2094.25,2095.5,6549
ESU15,2015-06-17 04:00,17,2095.5,2096,2094.5,2095,4869
ESU15,2015-06-17 04:30,17,2095,2095.75,2093.5,2094.75,7487
ESU15,2015-06-17 05:00,17,2094.75,2095,2091.75,2093,6268
ESU15,2015-06-17 05:30,17,2093,2093.25,2091.5,2092.25,4810
ESU15,2015-06-17 06:00,17,2092.25,2093.75,2090.75,2091.5,14139
ESU15,2015-06-17 06:30,17,2091.5,2091.75,2089.25,2089.75,12237
ESU15,2015-06-17 07:00,17,2089.75,2091.5,2089.5,2091.5,8828
ESU15,2015-06-17 07:30,17,2091.25,2092.75,2090.75,2091.75,9821
ESU15,2015-06-17 08:00,17,2091.75,2093.25,2091.5,2091.5,11172
ESU15,2015-06-17 08:30,17,2091.75,2095.25,2091,2092.5,108804
ESU15,2015-06-17 09:00,17,2092.5,2093.75,2090,2091.25,54428
ESU15,2015-06-17 09:30,17,2091.25,2093.25,2090.5,2092.25,55492
ESU15,2015-06-17 10:00,17,2092.5,2093,2087.5,2088,57550
ESU15,2015-06-17 10:30,17,2088,2089.5,2086.5,2088.5,53898
ESU15,2015-06-17 11:00,17,2088.75,2088.75,2083.75,2085.5,65534
ESU15,2015-06-17 11:30,17,2085.5,2085.75,2080,2081.75,62045
ESU15,2015-06-17 12:00,17,2081.5,2082.5,2080.5,2081.5,42857
ESU15,2015-06-17 12:30,17,2081.5,2085.5,2081.25,2084.5,40357
ESU15,2015-06-17 13:00,17,2084.25,2094,2078.75,2086.25,186576
ESU15,2015-06-17 13:30,17,2086,2098.75,2086,2096.25,137171
ESU15,2015-06-17 14:00,17,2096.25,2097.25,2092.5,2095.75,76834
ESU15,2015-06-17 14:30,17,2095.75,2096.75,2091.25,2091.75,100929
ESU15,2015-06-17 15:00,17,2091.5,2092,2088.75,2089,48991
ESU15,2015-06-17 15:30,17,2088.75,2089,2086.75,2088.25,5956
ESU15,2015-06-17 16:00,17,2088,2088.75,2087.75,2088.5,951
ESU15,2015-06-17 17:00,18,2089,2089.5,2087.75,2087.75,1248
ESU15,2015-06-17 17:30,18,2088,2088.75,2088,2088.75,518
ESU15,2015-06-17 18:00,18,2088.5,2089.75,2088.5,2089.25,765
ESU15,2015-06-17 18:30,18,2089.25,2089.75,2089,2089.25,343
ESU15,2015-06-17 19:00,18,2089,2089.25,2087.75,2088.5,1699
ESU15,2015-06-17 19:30,18,2088.75,2088.75,2087.25,2087.5,1404
ESU15,2015-06-17 20:00,18,2087.5,2087.5,2085,2086.5,4082
ESU15,2015-06-17 20:30,18,2086.25,2087,2085,2086,2629
ESU15,2015-06-17 21:00,18,2086,2086.75,2085.5,2086,2155
ESU15,2015-06-17 21:30,18,2086,2086.25,2085.75,2086.25,1120
ESU15,2015-06-17 22:00,18,2086,2086.25,2085.25,2085.5,1431
ESU15,2015-06-17 22:30,18,2085.5,2085.5,2084.25,2084.5,1846
ESU15,2015-06-17 23:00,18,2084.75,2085.25,2084.5,2084.75,1158
ESU15,2015-06-17 23:30,18,2084.75,2085.25,2083.5,2084.5,1895
ESU15,2015-06-18 00:00,18,2084.5,2084.5,2083.75,2083.75,1073
ESU15,2015-06-18 00:30,18,2083.75,2084.25,2082,2082.5,2494
ESU15,2015-06-18 01:00,18,2082.75,2086.75,2082.75,2086.75,9208
ESU15,2015-06-18 01:30,18,2086.5,2089.25,2086.5,2089.25,6481
ESU15,2015-06-18 02:00,18,2089,2090.25,2087.5,2089.25,12387
ESU15,2015-06-18 02:30,18,2089.25,2093.25,2089,2092.75,14163
ESU15,2015-06-18 03:00,18,2092.5,2092.75,2086.5,2089.75,13068
ESU15,2015-06-18 03:30,18,2089.75,2091.5,2089,2090.75,7935
ESU15,2015-06-18 04:00,18,2090.75,2090.75,2085.5,2087.75,13313
ESU15,2015-06-18 04:30,18,2087.75,2092.5,2085.5,2091.75,14882
ESU15,2015-06-18 05:00,18,2091.75,2094.5,2090.75,2094,20317
ESU15,2015-06-18 05:30,18,2094,2096.5,2093.5,2095,13406
ESU15,2015-06-18 06:00,18,2095,2095.5,2094,2095,9576
ESU15,2015-06-18 06:30,18,2095,2095.25,2092.75,2094.75,12411
ESU15,2015-06-18 07:00,18,2094.75,2096,2094,2094.75,10663
ESU15,2015-06-18 07:30,18,2094.75,2097.5,2094.5,2095,24013
ESU15,2015-06-18 08:00,18,2095.25,2099,2094,2098.75,20443
ESU15,2015-06-18 08:30,18,2098.75,2105.75,2097,2104.25,197906
ESU15,2015-06-18 09:00,18,2104.25,2109.5,2104,2108.5,151700
ESU15,2015-06-18 09:30,18,2108.25,2111.5,2107,2111,109841
ESU15,2015-06-18 10:00,18,2111.25,2114.25,2111,2113.25,120260
ESU15,2015-06-18 10:30,18,2113.25,2115,2112.75,2113.25,84446
ESU15,2015-06-18 11:00,18,2113,2116.75,2112.5,2115.25,114200
ESU15,2015-06-18 11:30,18,2115.5,2119.25,2113.5,2113.75,141546
ESU15,2015-06-18 12:00,18,2113.75,2115.25,2110,2111.5,85838
ESU15,2015-06-18 12:30,18,2111.5,2112.75,2110.75,2111.25,47000
ESU15,2015-06-18 13:00,18,2111.5,2114,2110.75,2112.75,44818
ESU15,2015-06-18 13:30,18,2112.75,2115.75,2112.5,2115.5,39749
ESU15,2015-06-18 14:00,18,2115.5,2116.5,2113.25,2116.25,49796
ESU15,2015-06-18 14:30,18,2116.25,2116.75,2112.25,2113.5,143719
ESU15,2015-06-18 15:00,18,2113.25,2115,2113.25,2114.75,78844
ESU15,2015-06-18 15:30,18,2114,2114.75,2114,2114.25,6419
ESU15,2015-06-18 16:00,18,2114.25,2115.25,2114.25,2114.75,2501
ESU15,2015-06-18 17:00,19,2114.75,2115,2111.25,2111.75,5103
ESU15,2015-06-18 17:30,19,2111.5,2112,2111,2111.5,1711
ESU15,2015-06-18 18:00,19,2111.5,2112.5,2111.5,2112.25,362
ESU15,2015-06-18 18:30,19,2112.25,2113.75,2112,2113,1389
ESU15,2015-06-18 19:00,19,2113,2113.75,2111.75,2112,1963
ESU15,2015-06-18 19:30,19,2112.25,2113,2111.75,2112.5,1383
ESU15,2015-06-18 20:00,19,2112.5,2112.75,2112.25,2112.5,713
ESU15,2015-06-18 20:30,19,2112.5,2113,2112,2113,1203
ESU15,2015-06-18 21:00,19,2112.75,2113,2112.25,2112.5,663
ESU15,2015-06-18 21:30,19,2112.5,2113,2112.25,2113,535
ESU15,2015-06-18 22:00,19,2112.75,2113,2112.5,2112.75,533
ESU15,2015-06-18 22:30,19,2112.5,2112.75,2112.25,2112.5,1154
ESU15,2015-06-18 23:00,19,2112.5,2112.75,2112,2112.5,632
ESU15,2015-06-18 23:30,19,2112.75,2113.25,2112.5,2113.25,495
ESU15,2015-06-19 00:00,19,2113,2114,2113,2113.75,1852
ESU15,2015-06-19 00:30,19,2113.75,2113.75,2113,2113,1372
ESU15,2015-06-19 01:00,19,2113,2113.5,2111.75,2112.25,5394
ESU15,2015-06-19 01:30,19,2112.25,2113.5,2111.5,2113.5,3988
ESU15,2015-06-19 02:00,19,2113.5,2114.5,2111.75,2114.25,9350
ESU15,2015-06-19 02:30,19,2114,2116.25,2114,2114.75,8626
ESU15,2015-06-19 03:00,19,2115,2116.5,2113.75,2116.25,8481
ESU15,2015-06-19 03:30,19,2116,2117.75,2114.75,2115,6943
ESU15,2015-06-19 04:00,19,2115,2117.75,2114.75,2117.25,7683
ESU15,2015-06-19 04:30,19,2117,2117.75,2115.5,2116,6559
ESU15,2015-06-19 05:00,19,2116,2117,2116,2116.75,4344
ESU15,2015-06-19 05:30,19,2116.75,2117.25,2116,2117,5648
ESU15,2015-06-19 06:00,19,2117.25,2117.75,2116.25,2116.25,11149
ESU15,2015-06-19 06:30,19,2116,2117.25,2115.25,2116.75,12057
ESU15,2015-06-19 07:00,19,2117,2117,2115.5,2116.5,12454
ESU15,2015-06-19 07:30,19,2116.75,2116.75,2113.5,2113.75,20269
ESU15,2015-06-19 08:00,19,2113.75,2113.75,2110.5,2111.25,44826
ESU15,2015-06-19 08:30,19,2111,2111.5,2107,2109.5,177150
ESU15,2015-06-19 09:00,19,2109.5,2111.5,2109,2110.5,78617
ESU15,2015-06-19 09:30,19,2110.25,2111.25,2108.25,2110.75,68259
ESU15,2015-06-19 10:00,19,2111,2111,2109,2110,57414
ESU15,2015-06-19 10:30,19,2110,2110.5,2106.5,2107.25,57836
ESU15,2015-06-19 11:00,19,2107.25,2107.5,2105.5,2106,44476
ESU15,2015-06-19 11:30,19,2106,2107.5,2105.25,2107,33205
ESU15,2015-06-19 12:00,19,2107,2107.5,2105.5,2106.75,20585
ESU15,2015-06-19 12:30,19,2107,2108.75,2106.75,2108,29374
ESU15,2015-06-19 13:00,19,2108,2108,2103.25,2104.5,54475
ESU15,2015-06-19 13:30,19,2104.5,2104.75,2102.25,2103.25,42901
ESU15,2015-06-19 14:00,19,2103.25,2103.5,2101,2101.75,51275
ESU15,2015-06-19 14:30,19,2102,2105.75,2099.75,2100,150988
ESU15,2015-06-19 15:00,19,2099.75,2101.75,2097.25,2097.75,114326
ESU15,2015-06-19 15:30,19,2097.75,2100.75,2097.25,2100.25,12526
ESU15,2015-06-19 16:00,19,2100.5,2100.75,2097,2097,4586
ESU15,2015-06-21 17:00,22,2105.75,2108.75,2103.5,2107,9009
ESU15,2015-06-21 17:30,22,2107.5,2108.75,2107,2107.5,2708
ESU15,2015-06-21 18:00,22,2107.75,2108,2107,2107.25,1358
ESU15,2015-06-21 18:30,22,2107.25,2107.5,2106.5,2107,1800
ESU15,2015-06-21 19:00,22,2106.75,2107,2106,2106.75,2400
ESU15,2015-06-21 19:30,22,2106.75,2107.25,2106.5,2107,1711
ESU15,2015-06-21 20:00,22,2106.75,2106.75,2106,2106.25,1381
ESU15,2015-06-21 20:30,22,2106.25,2107.5,2106,2107.25,1848
ESU15,2015-06-21 21:00,22,2107.25,2107.5,2106.5,2106.75,544
ESU15,2015-06-21 21:30,22,2106.75,2107,2106,2106.25,437
ESU15,2015-06-21 22:00,22,2106.5,2107,2106.25,2106.75,866
ESU15,2015-06-21 22:30,22,2106.75,2107.25,2106.5,2106.75,992
ESU15,2015-06-21 23:00,22,2106.75,2107.25,2106.5,2106.75,637
ESU15,2015-06-21 23:30,22,2107,2107,2106.5,2106.75,489
ESU15,2015-06-22 00:00,22,2107,2107.25,2106,2106.5,1294
ESU15,2015-06-22 00:30,22,2106.5,2108.25,2106.5,2108,2965
ESU15,2015-06-22 01:00,22,2108,2110.75,2107.5,2110.75,12143
ESU15,2015-06-22 01:30,22,2110.5,2113.25,2110.25,2112.75,9311
ESU15,2015-06-22 02:00,22,2112.75,2114.5,2111.75,2114,15261
ESU15,2015-06-22 02:30,22,2114.25,2115,2113.25,2114.5,10279
ESU15,2015-06-22 03:00,22,2114.75,2118,2114,2117.75,14016
ESU15,2015-06-22 03:30,22,2117.75,2118,2116.25,2116.75,11894
ESU15,2015-06-22 04:00,22,2116.75,2117.5,2115.5,2116,8764
ESU15,2015-06-22 04:30,22,2116,2117,2115,2115.25,6583
ESU15,2015-06-22 05:00,22,2115.25,2116.25,2114.5,2114.75,5727
ESU15,2015-06-22 05:30,22,2115,2115.5,2111.25,2111.75,15127
ESU15,2015-06-22 06:00,22,2111.5,2114.75,2111.25,2112.75,13248
ESU15,2015-06-22 06:30,22,2112.75,2115,2112.25,2114.25,12549
ESU15,2015-06-22 07:00,22,2114.25,2114.5,2112.25,2112.25,11515
ESU15,2015-06-22 07:30,22,2112.25,2113.5,2110.25,2111.5,19345
ESU15,2015-06-22 08:00,22,2111.5,2117.25,2111,2114.75,39495
ESU15,2015-06-22 08:30,22,2115,2117.5,2112.5,2116.5,117112
ESU15,2015-06-22 09:00,22,2116.5,2119,2115.5,2117.25,87009
ESU15,2015-06-22 09:30,22,2117.25,2120.5,2116.75,2119.25,79255
ESU15,2015-06-22 10:00,22,2119.25,2122,2117.75,2121.25,63919
ESU15,2015-06-22 10:30,22,2121.25,2121.5,2117.25,2117.5,51860
ESU15,2015-06-22 11:00,22,2117.5,2117.75,2112.25,2113.5,75223
ESU15,2015-06-22 11:30,22,2113.25,2116,2113,2115.75,37145
ESU15,2015-06-22 12:00,22,2115.75,2116,2112.75,2112.75,29458
ESU15,2015-06-22 12:30,22,2112.75,2115.25,2112.5,2115.25,34268
ESU15,2015-06-22 13:00,22,2115.25,2115.75,2114.25,2114.5,21273
ESU15,2015-06-22 13:30,22,2114.5,2117.5,2113.75,2116.25,35221
ESU15,2015-06-22 14:00,22,2116.5,2116.75,2115,2115.75,30395
ESU15,2015-06-22 14:30,22,2115.75,2116.25,2113.25,2115,112814
ESU15,2015-06-22 15:00,22,2115,2115.25,2111.25,2113,72880
ESU15,2015-06-22 15:30,22,2113.25,2115.5,2113.25,2115,5647
ESU15,2015-06-22 16:00,22,2114.75,2115,2114.5,2114.75,885
ESU15,2015-06-22 17:00,23,2114.75,2116,2114.25,2116,2285
ESU15,2015-06-22 17:30,23,2116,2116,2115.75,2116,561
ESU15,2015-06-22 18:00,23,2115.75,2117.5,2115.75,2117,2184
ESU15,2015-06-22 18:30,23,2116.75,2117,2116.25,2116.5,875
ESU15,2015-06-22 19:00,23,2116.25,2116.75,2115.25,2116.25,1826
ESU15,2015-06-22 19:30,23,2116.25,2117,2116,2116.5,1139
ESU15,2015-06-22 20:00,23,2116.5,2117,2116.25,2116.5,898
ESU15,2015-06-22 20:30,23,2116.5,2117.25,2116,2117,1290
ESU15,2015-06-22 21:00,23,2117,2117.75,2116.5,2117.25,1197
ESU15,2015-06-22 21:30,23,2117,2117.5,2116.75,2117,486
ESU15,2015-06-22 22:00,23,2117,2117.5,2116.5,2117,1098
ESU15,2015-06-22 22:30,23,2117,2117.25,2116.5,2117,1006
ESU15,2015-06-22 23:00,23,2117.25,2118.75,2117,2118,2192
ESU15,2015-06-22 23:30,23,2118,2118.75,2118,2118.75,1670
ESU15,2015-06-23 00:00,23,2118.5,2119.25,2118,2119,1770
ESU15,2015-06-23 00:30,23,2119,2119.75,2118.25,2119.5,2701
ESU15,2015-06-23 01:00,23,2119.5,2120.5,2119,2119,8176
ESU15,2015-06-23 01:30,23,2119,2119.5,2118.5,2118.75,3500
ESU15,2015-06-23 02:00,23,2119,2119.25,2116,2117.25,10288
ESU15,2015-06-23 02:30,23,2117.25,2119.25,2116.75,2117.75,7834
ESU15,2015-06-23 03:00,23,2117.75,2118.25,2116,2116.75,7918
ESU15,2015-06-23 03:30,23,2116.75,2117.25,2116,2116.5,5421
ESU15,2015-06-23 04:00,23,2116.5,2116.5,2115,2115.5,5124
ESU15,2015-06-23 04:30,23,2115.5,2116.5,2115.25,2116,3856
ESU15,2015-06-23 05:00,23,2116,2117,2115.5,2116.25,5211
ESU15,2015-06-23 05:30,23,2116.25,2117.75,2115,2116.75,7128
ESU15,2015-06-23 06:00,23,2116.5,2117.75,2115.25,2117.25,6374
ESU15,2015-06-23 06:30,23,2117.5,2118.75,2117.25,2118.25,9441
ESU15,2015-06-23 07:00,23,2118,2119.25,2117.25,2117.5,8564
ESU15,2015-06-23 07:30,23,2117.5,2118.5,2114,2115,18098
ESU15,2015-06-23 08:00,23,2114.75,2117.25,2114.25,2117.25,16083
ESU15,2015-06-23 08:30,23,2117.25,2118.75,2116.25,2118.25,84281
ESU15,2015-06-23 09:00,23,2118,2120.25,2114.25,2115.25,91978
ESU15,2015-06-23 09:30,23,2115,2116.5,2112.75,2114.25,70237
ESU15,2015-06-23 10:00,23,2114.25,2116,2112.75,2113.5,69516
ESU15,2015-06-23 10:30,23,2113.5,2115.75,2112.75,2114,50761
ESU15,2015-06-23 11:00,23,2114.25,2114.25,2111.25,2112.5,45003
ESU15,2015-06-23 11:30,23,2112.75,2113.5,2112,2112.5,26344
ESU15,2015-06-23 12:00,23,2112.25,2114,2111.5,2113.25,21281
ESU15,2015-06-23 12:30,23,2113.25,2115,2113,2114.75,20236
ESU15,2015-06-23 13:00,23,2114.5,2115,2114,2114.5,15310
ESU15,2015-06-23 13:30,23,2114.75,2117.25,2114,2116.25,39623
ESU15,2015-06-23 14:00,23,2116.25,2116.5,2115,2116.25,24170
ESU15,2015-06-23 14:30,23,2116.25,2117.5,2115.5,2116,71150
ESU15,2015-06-23 15:00,23,2116,2116.75,2115.25,2116.75,47145
ESU15,2015-06-23 15:30,23,2117,2118.25,2116.75,2117,6695
ESU15,2015-06-23 16:00,23,2117,2117.75,2116.75,2117.5,1667
ESU15,2015-06-23 17:00,24,2117.5,2118.5,2117.25,2117.5,1883
ESU15,2015-06-23 17:30,24,2117.5,2117.75,2116.75,2117.5,676
ESU15,2015-06-23 18:00,24,2117.5,2117.75,2116.25,2117,1393
ESU15,2015-06-23 18:30,24,2117,2117.5,2116.75,2117.5,628
ESU15,2015-06-23 19:00,24,2117.5,2117.75,2116.75,2117.25,1465
ESU15,2015-06-23 19:30,24,2117.25,2117.5,2116.75,2117,1940
ESU15,2015-06-23 20:00,24,2117,2117.25,2115.5,2115.75,1824
ESU15,2015-06-23 20:30,24,2115.5,2116.25,2115.5,2115.75,1015
ESU15,2015-06-23 21:00,24,2115.75,2116,2115.5,2115.75,294
ESU15,2015-06-23 21:30,24,2115.75,2116.5,2115.5,2115.75,727
ESU15,2015-06-23 22:00,24,2115.75,2116.25,2115.75,2116.25,723
ESU15,2015-06-23 22:30,24,2116.25,2116.5,2115.75,2116.25,754
ESU15,2015-06-23 23:00,24,2116.5,2116.5,2115.75,2116.25,517
ESU15,2015-06-23 23:30,24,2116.25,2116.5,2115.75,2115.75,334
ESU15,2015-06-24 00:00,24,2115.75,2116.25,2115.25,2115.25,633
ESU15,2015-06-24 00:30,24,2115.25,2115.5,2114.5,2114.5,1936
ESU15,2015-06-24 01:00,24,2114.5,2115,2113.5,2114.5,5163
ESU15,2015-06-24 01:30,24,2114.75,2115.5,2114.25,2115.25,3082
ESU15,2015-06-24 02:00,24,2115.25,2117.5,2115,2116.5,7683
ESU15,2015-06-24 02:30,24,2116.25,2116.5,2114,2115.25,6199
ESU15,2015-06-24 03:00,24,2115.25,2116,2114.75,2115.25,6661
ESU15,2015-06-24 03:30,24,2115.25,2115.5,2113.5,2114.25,9058
ESU15,2015-06-24 04:00,24,2114.25,2116.25,2113.5,2114.5,8449
ESU15,2015-06-24 04:30,24,2114.75,2115,2108.25,2108.5,41868
ESU15,2015-06-24 05:00,24,2108.75,2113.75,2108.5,2111.75,19963
ESU15,2015-06-24 05:30,24,2111.75,2112.75,2110.75,2112.5,9251
ESU15,2015-06-24 06:00,24,2112.5,2113.75,2111.75,2112.5,15300
ESU15,2015-06-24 06:30,24,2112.25,2113.25,2111.5,2112,6481
ESU15,2015-06-24 07:00,24,2112,2112.5,2110.5,2111.75,17314
ESU15,2015-06-24 07:30,24,2111.5,2112.5,2110,2111.75,13752
ESU15,2015-06-24 08:00,24,2111.5,2113.25,2111.5,2113,15618
ESU15,2015-06-24 08:30,24,2112.75,2115,2110.75,2113.25,116557
ESU15,2015-06-24 09:00,24,2113.25,2116.5,2112,2116,83187
ESU15,2015-06-24 09:30,24,2116,2117.5,2113.75,2114.25,50970
ESU15,2015-06-24 10:00,24,2114.25,2114.5,2110,2111.75,58597
ESU15,2015-06-24 10:30,24,2111.5,2112.25,2109,2110,53159
ESU15,2015-06-24 11:00,24,2110,2110,2106.5,2107.25,75518
ESU15,2015-06-24 11:30,24,2107.25,2108.5,2105,2106.25,46982
ESU15,2015-06-24 12:00,24,2106,2107.5,2102.25,2103,55969
ESU15,2015-06-24 12:30,24,2103,2104,2101.5,2104,54147
ESU15,2015-06-24 13:00,24,2103.75,2104.25,2101.25,2102,46731
ESU15,2015-06-24 13:30,24,2101.75,2105.5,2101.5,2104,50329
ESU15,2015-06-24 14:00,24,2104,2105,2101.5,2104.25,56569
ESU15,2015-06-24 14:30,24,2104.25,2105,2100,2100,125519
ESU15,2015-06-24 15:00,24,2100.25,2100.75,2099,2099.5,66448
ESU15,2015-06-24 15:30,24,2099.5,2101.25,2099.5,2100.75,4874
ESU15,2015-06-24 16:00,24,2100.5,2101.5,2100.5,2101,1274
ESU15,2015-06-24 17:00,25,2101.25,2102,2101,2102,2025
ESU15,2015-06-24 17:30,25,2102,2102.25,2101.75,2101.75,452
ESU15,2015-06-24 18:00,25,2102,2102.25,2101.75,2102,443
ESU15,2015-06-24 18:30,25,2102,2102.25,2101.25,2102,1225
ESU15,2015-06-24 19:00,25,2102.25,2103.5,2102,2102.25,2499
ESU15,2015-06-24 19:30,25,2102.5,2103.25,2102,2102.5,827
ESU15,2015-06-24 20:00,25,2102.75,2104.5,2102.75,2104,2618
ESU15,2015-06-24 20:30,25,2104.25,2104.5,2103,2103,1301
ESU15,2015-06-24 21:00,25,2103.25,2103.5,2102.25,2102.5,994
ESU15,2015-06-24 21:30,25,2102.75,2103.5,2102.5,2103.25,688
ESU15,2015-06-24 22:00,25,2103.25,2103.5,2103,2103.5,378
ESU15,2015-06-24 22:30,25,2103.5,2104.25,2103.5,2104,1164
ESU15,2015-06-24 23:00,25,2104,2104.5,2103.5,2104.25,652
ESU15,2015-06-24 23:30,25,2104.25,2104.5,2103.75,2104,1315
ESU15,2015-06-25 00:00,25,2104.25,2104.5,2104,2104.25,753
ESU15,2015-06-25 00:30,25,2104,2104.5,2103.5,2103.75,1170
ESU15,2015-06-25 01:00,25,2104,2104,2102.75,2102.75,4679
ESU15,2015-06-25 01:30,25,2102.75,2104,2102,2102,3923
ESU15,2015-06-25 02:00,25,2102,2106.75,2102,2106.25,13511
ESU15,2015-06-25 02:30,25,2106.25,2107.5,2105.75,2106.25,7128
ESU15,2015-06-25 03:00,25,2106.25,2112.75,2106,2112,17446
ESU15,2015-06-25 03:30,25,2112.25,2112.75,2107.75,2108,13442
ESU15,2015-06-25 04:00,25,2108,2109.25,2107.25,2107.75,6921
ESU15,2015-06-25 04:30,25,2107.75,2108.75,2105,2107.5,20414
ESU15,2015-06-25 05:00,25,2107.5,2112.25,2106.5,2109.5,31494
ESU15,2015-06-25 05:30,25,2109.75,2111,2107,2109,9252
ESU15,2015-06-25 06:00,25,2108.75,2110.75,2106.75,2107.25,11493
ESU15,2015-06-25 06:30,25,2107.5,2108,2105.75,2106.75,10627
ESU15,2015-06-25 07:00,25,2106.75,2107.75,2104.5,2105,8612
ESU15,2015-06-25 07:30,25,2105.25,2106.75,2103.75,2106.5,19042
ESU15,2015-06-25 08:00,25,2106.5,2107,2105,2106.5,13089
ESU15,2015-06-25 08:30,25,2106.5,2107.5,2098.25,2103,219757
ESU15,2015-06-25 09:00,25,2103,2105.75,2101,2104.75,90735
ESU15,2015-06-25 09:30,25,2105,2105.25,2101.5,2104.75,65401
ESU15,2015-06-25 10:00,25,2104.75,2107.75,2104.5,2105.25,61749
ESU15,2015-06-25 10:30,25,2105,2106,2103.5,2105,46422
ESU15,2015-06-25 11:00,25,2104.75,2105.25,2101,2101.25,31414
ESU15,2015-06-25 11:30,25,2101,2102.25,2100.25,2101.75,33265
ESU15,2015-06-25 12:00,25,2101.5,2103,2100.75,2101.75,22712
ESU15,2015-06-25 12:30,25,2101.75,2101.75,2100,2101.25,28042
ESU15,2015-06-25 13:00,25,2101,2101,2092.5,2093.5,86838
ESU15,2015-06-25 13:30,25,2093.5,2096,2093,2095.25,54008
ESU15,2015-06-25 14:00,25,2095,2098.5,2094.5,2096.5,57996
ESU15,2015-06-25 14:30,25,2096.75,2097,2092.75,2093,129024
ESU15,2015-06-25 15:00,25,2093,2094.5,2092,2093.5,66648
ESU15,2015-06-25 15:30,25,2094,2094.25,2093,2093.5,6192
ESU15,2015-06-25 16:00,25,2093.75,2094.75,2093.5,2094.5,1394
ESU15,2015-06-25 17:00,26,2094.75,2095,2093.75,2094.75,1836
ESU15,2015-06-25 17:30,26,2094.75,2095,2094.5,2095,400
ESU15,2015-06-25 18:00,26,2095,2095,2094.25,2094.5,342
ESU15,2015-06-25 18:30,26,2094.25,2094.75,2093.75,2094.5,612
ESU15,2015-06-25 19:00,26,2094.5,2094.75,2093.75,2094.25,1581
ESU15,2015-06-25 19:30,26,2094.25,2095,2093.25,2093.75,1820
ESU15,2015-06-25 20:00,26,2093.75,2094.25,2092,2092.25,1978
ESU15,2015-06-25 20:30,26,2092.5,2092.75,2090.75,2091.5,3426
ESU15,2015-06-25 21:00,26,2091.75,2092.25,2091,2091.75,1284
ESU15,2015-06-25 21:30,26,2092,2092.25,2090.5,2091,1320
ESU15,2015-06-25 22:00,26,2091,2092.75,2090.75,2092.25,1782
ESU15,2015-06-25 22:30,26,2092.5,2093.25,2092.5,2093,1088
ESU15,2015-06-25 23:00,26,2093,2094,2093,2093.75,959
ESU15,2015-06-25 23:30,26,2093.75,2094,2093.25,2093.75,370
ESU15,2015-06-26 00:00,26,2094,2094,2093,2093.5,1132
ESU15,2015-06-26 00:30,26,2093.5,2093.75,2091.75,2093.25,2002
ESU15,2015-06-26 01:00,26,2093.25,2095,2091.75,2093.75,6800
ESU15,2015-06-26 01:30,26,2094,2095.25,2092.75,2093.25,4934
ESU15,2015-06-26 02:00,26,2093.25,2094.25,2090.5,2092.25,12889
ESU15,2015-06-26 02:30,26,2092,2094.25,2091.5,2093,8160
ESU15,2015-06-26 03:00,26,2092.75,2093.75,2092.5,2093.5,5293
ESU15,2015-06-26 03:30,26,2093.5,2094.25,2092.75,2093.75,5772
ESU15,2015-06-26 04:00,26,2093.5,2094.75,2093,2094,5707
ESU15,2015-06-26 04:30,26,2094.25,2094.25,2092,2092,6891
ESU15,2015-06-26 05:00,26,2092,2093.75,2092,2093.25,5343
ESU15,2015-06-26 05:30,26,2093.5,2097.25,2093.5,2097,10488
ESU15,2015-06-26 06:00,26,2097,2098.5,2095.5,2098,16717
ESU15,2015-06-26 06:30,26,2098,2099.25,2097.5,2098.5,10462
ESU15,2015-06-26 07:00,26,2098.25,2098.75,2095.25,2095.75,11507
ESU15,2015-06-26 07:30,26,2095.5,2098.5,2095.25,2097.75,16886
ESU15,2015-06-26 08:00,26,2098,2098.75,2096.5,2098,28209
ESU15,2015-06-26 08:30,26,2098,2099.75,2091.25,2098.25,164432
ESU15,2015-06-26 09:00,26,2098.5,2100.75,2094.5,2098.5,125094
ESU15,2015-06-26 09:30,26,2098.5,2099,2093,2093.75,58157
ESU15,2015-06-26 10:00,26,2093.75,2098.25,2093,2097.25,49286
ESU15,2015-06-26 10:30,26,2097.25,2098.25,2094,2094.5,52705
ESU15,2015-06-26 11:00,26,2094.5,2096.75,2094,2096,32198
ESU15,2015-06-26 11:30,26,2096,2096,2088.75,2089,74464
ESU15,2015-06-26 12:00,26,2089,2091,2086.25,2089.25,103536
ESU15,2015-06-26 12:30,26,2089.25,2093,2088.5,2091.25,60989
ESU15,2015-06-26 13:00,26,2091.5,2092,2089.25,2091,41996
ESU15,2015-06-26 13:30,26,2090.75,2092.75,2089.5,2091,47186
ESU15,2015-06-26 14:00,26,2091,2096.25,2091,2095.5,64600
ESU15,2015-06-26 14:30,26,2095.25,2095.75,2092,2093.25,160455
ESU15,2015-06-26 15:00,26,2093.5,2096.25,2092.5,2096,88923
ESU15,2015-06-26 15:30,26,2095.75,2096.75,2095.5,2096.25,7403
ESU15,2015-06-26 16:00,26,2096,2096.5,2095.5,2095.5,2296
ESU15,2015-06-28 17:00,29,2064,2064,2054,2061,54643
ESU15,2015-06-28 17:30,29,2061,2064.5,2059.5,2064,15751
ESU15,2015-06-28 18:00,29,2064,2068,2062.75,2064,13746
ESU15,2015-06-28 18:30,29,2064,2064.5,2059,2061,9401
ESU15,2015-06-28 19:00,29,2061.25,2065.75,2060.75,2062.25,11218
ESU15,2015-06-28 19:30,29,2062.25,2063.25,2061.5,2063,6610
ESU15,2015-06-28 20:00,29,2063,2067.75,2062.75,2067.5,9536
ESU15,2015-06-28 20:30,29,2067.5,2068.5,2066.5,2067.5,9493
ESU15,2015-06-28 21:00,29,2067.5,2068,2065.5,2067.5,5804
ESU15,2015-06-28 21:30,29,2067.25,2067.75,2066,2067.25,5694
ESU15,2015-06-28 22:00,29,2067.25,2071,2067.25,2069.5,9948
ESU15,2015-06-28 22:30,29,2069.75,2069.75,2065,2065.5,4711
ESU15,2015-06-28 23:00,29,2065.5,2066.5,2065.25,2065.5,1966
ESU15,2015-06-28 23:30,29,2065.5,2066,2062.75,2063.25,4015
ESU15,2015-06-29 00:00,29,2063.5,2064,2061.75,2062,4554
ESU15,2015-06-29 00:30,29,2062.25,2067.25,2062,2066.75,6304
ESU15,2015-06-29 01:00,29,2066.75,2070.75,2064.5,2070.25,19211
ESU15,2015-06-29 01:30,29,2070.5,2071.75,2068.75,2070.5,10898
ESU15,2015-06-29 02:00,29,2070.25,2073.5,2068.75,2073.25,27030
ESU15,2015-06-29 02:30,29,2073,2076.75,2072,2074.5,25273
ESU15,2015-06-29 03:00,29,2074.5,2076.25,2071.25,2075,20969
ESU15,2015-06-29 03:30,29,2074.75,2079,2074,2077.5,17075
ESU15,2015-06-29 04:00,29,2077.25,2077.5,2072.5,2073.25,15606
ESU15,2015-06-29 04:30,29,2073.5,2075.75,2072,2073.75,10362
ESU15,2015-06-29 05:00,29,2073.5,2073.75,2070.25,2070.5,17335
ESU15,2015-06-29 05:30,29,2070.5,2073.25,2068.75,2072.5,16584
ESU15,2015-06-29 06:00,29,2072.75,2073,2071,2072.5,10981
ESU15,2015-06-29 06:30,29,2072.5,2075.5,2072.25,2074.75,13090
ESU15,2015-06-29 07:00,29,2074.75,2074.75,2071.75,2073.75,20135
ESU15,2015-06-29 07:30,29,2073.75,2075.25,2073,2074.25,19134
ESU15,2015-06-29 08:00,29,2074.25,2077.25,2073.75,2075,35068
ESU15,2015-06-29 08:30,29,2075,2083.25,2072.75,2077.75,257393
ESU15,2015-06-29 09:00,29,2077.75,2082,2074,2074.75,149396
ESU15,2015-06-29 09:30,29,2074.5,2078,2071.75,2072.25,109599
ESU15,2015-06-29 10:00,29,2072.25,2072.75,2068.5,2070.75,133568
ESU15,2015-06-29 10:30,29,2070.75,2071.25,2067,2069.75,102729
ESU15,2015-06-29 11:00,29,2069.5,2070.75,2065.5,2066.25,72539
ESU15,2015-06-29 11:30,29,2066.5,2067.25,2064.5,2065.5,65791
ESU15,2015-06-29 12:00,29,2065.5,2065.5,2062,2063.75,80887
ESU15,2015-06-29 12:30,29,2064,2065.75,2061.5,2062.75,81321
ESU15,2015-06-29 13:00,29,2062.75,2063,2056.5,2057,109113
ESU15,2015-06-29 13:30,29,2057,2061.75,2054.75,2056.25,137335
ESU15,2015-06-29 14:00,29,2056.5,2058,2053.5,2054,120619
ESU15,2015-06-29 14:30,29,2054,2055.5,2047.25,2048.5,282434
ESU15,2015-06-29 15:00,29,2048.75,2051.5,2047.75,2051,109015
ESU15,2015-06-29 15:30,29,2051,2053.75,2049.5,2053,12880
ESU15,2015-06-29 16:00,29,2053.25,2053.75,2052,2052.75,2763
ESU15,2015-06-29 17:00,30,2054.5,2054.5,2051.5,2052.25,4420
ESU15,2015-06-29 17:30,30,2052.5,2053.75,2052,2053.5,1341
ESU15,2015-06-29 18:00,30,2053.75,2054.75,2053.25,2054.25,1554
ESU15,2015-06-29 18:30,30,2054.25,2054.75,2053.5,2054.5,2164
ESU15,2015-06-29 19:00,30,2054.5,2055.5,2054.25,2054.5,5117
ESU15,2015-06-29 19:30,30,2054.5,2054.5,2053.5,2054,1962
ESU15,2015-06-29 20:00,30,2054.25,2055.75,2054,2055.5,2497
ESU15,2015-06-29 20:30,30,2055.75,2056,2055.25,2055.75,2422
ESU15,2015-06-29 21:00,30,2055.75,2056,2053.25,2053.75,2901
ESU15,2015-06-29 21:30,30,2053.75,2054,2050.75,2052.75,6004
ESU15,2015-06-29 22:00,30,2052.75,2053.5,2052,2053.25,2428
ESU15,2015-06-29 22:30,30,2053,2055.5,2052.75,2055.25,3381
ESU15,2015-06-29 23:00,30,2055.25,2055.5,2054.75,2055.25,1674
ESU15,2015-06-29 23:30,30,2055,2055.75,2054.75,2055,2419
ESU15,2015-06-30 00:00,30,2055,2055.5,2054.75,2055.25,1566
ESU15,2015-06-30 00:30,30,2055.25,2056.25,2055,2055.5,4719
ESU15,2015-06-30 01:00,30,2055.5,2057.5,2054.5,2056.75,11125
ESU15,2015-06-30 01:30,30,2057,2058,2056,2056.75,9137
ESU15,2015-06-30 02:00,30,2056.75,2057.25,2053.5,2055.75,21269
ESU15,2015-06-30 02:30,30,2055.5,2058.75,2053.75,2058.25,14348
ESU15,2015-06-30 03:00,30,2058.25,2058.5,2055.25,2056,12572
ESU15,2015-06-30 03:30,30,2056,2057.5,2053,2057.25,22189
ESU15,2015-06-30 04:00,30,2057.25,2069,2056.5,2066.5,59722
ESU15,2015-06-30 04:30,30,2066.5,2067.75,2062.5,2064.5,17446
ESU15,2015-06-30 05:00,30,2064.25,2067.25,2062.25,2062.5,26386
ESU15,2015-06-30 05:30,30,2062.5,2065.25,2059.25,2061.75,25451
ESU15,2015-06-30 06:00,30,2062,2063,2059.5,2060,16779
ESU15,2015-06-30 06:30,30,2060.25,2064.25,2059.75,2063,18066
ESU15,2015-06-30 07:00,30,2063.25,2067.5,2063.25,2064,35023
ESU15,2015-06-30 07:30,30,2064,2066.25,2063,2065.75,20408
ESU15,2015-06-30 08:00,30,2065.75,2068.5,2063,2067,47382
ESU15,2015-06-30 08:30,30,2067,2067.5,2055.75,2055.75,209055
ESU15,2015-06-30 09:00,30,2055.75,2058.75,2053.25,2058.25,149728
ESU15,2015-06-30 09:30,30,2058,2058.25,2050.75,2056,136305
ESU15,2015-06-30 10:00,30,2056,2059.5,2054.5,2054.5,122333
ESU15,2015-06-30 10:30,30,2054.5,2056,2051.5,2052,115322
ESU15,2015-06-30 11:00,30,2051.75,2055,2047.75,2048.5,102755
ESU15,2015-06-30 11:30,30,2048.5,2052,2046.75,2051.75,106673
ESU15,2015-06-30 12:00,30,2051.75,2055,2050.5,2054.5,78189
ESU15,2015-06-30 12:30,30,2054.5,2061.5,2053.75,2059,118883
ESU15,2015-06-30 13:00,30,2058.75,2066,2058.5,2061,134133
ESU15,2015-06-30 13:30,30,2060.75,2063,2056.25,2056.5,93112
ESU15,2015-06-30 14:00,30,2056.5,2058.75,2052.75,2054.5,109883
ESU15,2015-06-30 14:30,30,2054.5,2059.75,2052.5,2053.25,292817
ESU15,2015-06-30 15:00,30,2053.25,2055,2049.75,2054.5,130520
ESU15,2015-06-30 15:30,30,2054.5,2057,2054.25,2056.75,16445
ESU15,2015-06-30 16:00,30,2056.75,2056.75,2054.25,2055,4201
ESU15,2015-06-30 19:30,1,2054.5,2058,2054.5,2056.5,6312
ESU15,2015-06-30 20:00,1,2056.5,2058.75,2056.25,2058,4254
ESU15,2015-06-30 20:30,1,2058.25,2062.5,2058,2060.75,7473
ESU15,2015-06-30 21:00,1,2060.75,2063.25,2060.5,2062.25,4755
ESU15,2015-06-30 21:30,1,2062.5,2062.5,2061,2061.5,1097
ESU15,2015-06-30 22:00,1,2061.5,2061.5,2060.5,2060.75,1260
ESU15,2015-06-30 22:30,1,2060.5,2062.25,2060.25,2061.25,1497
ESU15,2015-06-30 23:00,1,2061.25,2062.5,2061,2062.5,959
ESU15,2015-06-30 23:30,1,2062.5,2062.75,2061.5,2061.5,1240
ESU15,2015-07-01 00:00,1,2061.75,2062,2060.25,2062,1714
ESU15,2015-07-01 00:30,1,2062,2063.75,2061,2063,3507
ESU15,2015-07-01 01:00,1,2063,2067.25,2063,2064.75,11660
ESU15,2015-07-01 01:30,1,2064.75,2065.75,2063.25,2065.5,4501
ESU15,2015-07-01 02:00,1,2065.5,2066,2061.75,2063.5,15734
ESU15,2015-07-01 02:30,1,2063.5,2067,2063.5,2064.75,10043
ESU15,2015-07-01 03:00,1,2064.5,2065.5,2063,2064.25,11082
ESU15,2015-07-01 03:30,1,2064,2071.5,2063.75,2070.75,18425
ESU15,2015-07-01 04:00,1,2070.75,2077.5,2069,2076.5,52029
ESU15,2015-07-01 04:30,1,2076.75,2077.25,2070.5,2071.25,31552
ESU15,2015-07-01 05:00,1,2071.25,2073.5,2069.5,2069.75,11569
ESU15,2015-07-01 05:30,1,2069.75,2073.75,2069.25,2071.25,15738
ESU15,2015-07-01 06:00,1,2071.5,2072.5,2068.5,2069.75,15096
ESU15,2015-07-01 06:30,1,2069.5,2070.25,2068.5,2069.5,13706
ESU15,2015-07-01 07:00,1,2069.5,2072.25,2069.25,2070.25,18870
ESU15,2015-07-01 07:30,1,2070.25,2071.5,2069.75,2070.25,14671
ESU15,2015-07-01 08:00,1,2070.5,2073.5,2070.25,2071.75,28776
ESU15,2015-07-01 08:30,1,2071.75,2073.25,2067.75,2072.25,163394
ESU15,2015-07-01 09:00,1,2072,2074.5,2069.25,2072,134886
ESU15,2015-07-01 09:30,1,2072,2072.75,2063.5,2067.5,151379
ESU15,2015-07-01 10:00,1,2067.25,2069.75,2066,2068.75,69766
ESU15,2015-07-01 10:30,1,2068.5,2069.75,2065.5,2066,63086
ESU15,2015-07-01 11:00,1,2065.75,2068,2063.75,2065.75,68109
ESU15,2015-07-01 11:30,1,2065.75,2066.5,2061.75,2062.5,62883
ESU15,2015-07-01 12:00,1,2062.25,2066,2060.75,2063.75,63141
ESU15,2015-07-01 12:30,1,2063.75,2067,2062.5,2062.5,51497
ESU15,2015-07-01 13:00,1,2062.5,2063.5,2059.75,2062,62596
ESU15,2015-07-01 13:30,1,2061.75,2064.5,2060.75,2063.5,44656
ESU15,2015-07-01 14:00,1,2063.5,2067.25,2063.25,2067.25,46993
ESU15,2015-07-01 14:30,1,2067,2070,2064.25,2069.25,117821
ESU15,2015-07-01 15:00,1,2069.25,2071.75,2068.5,2071.5,72687
ESU15,2015-07-01 15:30,1,2071,2072,2070.75,2071.75,6892
ESU15,2015-07-01 16:00,1,2071.5,2071.75,2071.25,2071.75,1262
ESU15,2015-07-01 17:00,2,2071.5,2071.75,2070.5,2070.75,1244
ESU15,2015-07-01 17:30,2,2070.75,2071.25,2070.25,2070.5,850
ESU15,2015-07-01 18:00,2,2070.5,2071,2070,2070.5,918
ESU15,2015-07-01 18:30,2,2070.25,2070.75,2069.25,2070,1286
ESU15,2015-07-01 19:00,2,2070,2070,2068.75,2068.75,2270
ESU15,2015-07-01 19:30,2,2069,2069.25,2068,2068.25,2011
ESU15,2015-07-01 20:00,2,2068.25,2068.75,2067.75,2068.25,1258
ESU15,2015-07-01 20:30,2,2068.25,2069,2067.75,2068.25,1474
ESU15,2015-07-01 21:00,2,2068.5,2069,2067.75,2068.75,1091
ESU15,2015-07-01 21:30,2,2068.5,2069.75,2068.25,2069.25,1592
ESU15,2015-07-01 22:00,2,2069,2070,2069,2069.25,1106
ESU15,2015-07-01 22:30,2,2069.5,2071,2069,2069.25,1825
ESU15,2015-07-01 23:00,2,2069.25,2069.75,2068.75,2069.25,493
ESU15,2015-07-01 23:30,2,2069.25,2069.75,2068.75,2069.5,690
ESU15,2015-07-02 00:00,2,2069.75,2070,2069.25,2070,628
ESU15,2015-07-02 00:30,2,2070,2070.25,2068.75,2069.5,1400
ESU15,2015-07-02 01:00,2,2069.5,2072,2069.25,2071.25,4750
ESU15,2015-07-02 01:30,2,2071.25,2072.25,2069.75,2071.75,4271
ESU15,2015-07-02 02:00,2,2071.75,2075.25,2070.75,2074.5,14127
ESU15,2015-07-02 02:30,2,2074.5,2075.75,2073.75,2074.25,7979
ESU15,2015-07-02 03:00,2,2074.5,2076.25,2073.75,2074.5,7269
ESU15,2015-07-02 03:30,2,2074.75,2075,2072.5,2074,6795
ESU15,2015-07-02 04:00,2,2073.75,2074,2071,2072.75,9326
ESU15,2015-07-02 04:30,2,2072.75,2074.25,2072.5,2073.75,4072
ESU15,2015-07-02 05:00,2,2073.75,2074.25,2073,2074,5126
ESU15,2015-07-02 05:30,2,2074,2075,2073.75,2074.25,3627
ESU15,2015-07-02 06:00,2,2074.25,2075.25,2072.5,2073.25,20324
ESU15,2015-07-02 06:30,2,2073.25,2075.25,2073,2074.25,10128
ESU15,2015-07-02 07:00,2,2074.25,2075,2073,2073.5,17296
ESU15,2015-07-02 07:30,2,2073.75,2079,2072.75,2076.75,51847
ESU15,2015-07-02 08:00,2,2076.75,2077.25,2072.25,2074.75,37267
ESU15,2015-07-02 08:30,2,2074.75,2077,2072.25,2073,152864
ESU15,2015-07-02 09:00,2,2073,2074.5,2071,2072.75,88223
ESU15,2015-07-02 09:30,2,2072.75,2073,2069,2071,93940
ESU15,2015-07-02 10:00,2,2071,2071.5,2066.25,2067,87693
ESU15,2015-07-02 10:30,2,2067,2068.75,2065,2066.75,49227
ESU15,2015-07-02 11:00,2,2066.5,2067.5,2063,2063.75,50917
ESU15,2015-07-02 11:30,2,2063.75,2065.25,2063,2064.75,32886
ESU15,2015-07-02 12:00,2,2064.75,2064.75,2062.5,2064.5,44381
ESU15,2015-07-02 12:30,2,2064.5,2065.75,2063.25,2063.5,42875
ESU15,2015-07-02 13:00,2,2063.5,2064.75,2062.25,2064,38621
ESU15,2015-07-02 13:30,2,2064,2067,2063.25,2066.25,49841
ESU15,2015-07-02 14:00,2,2066.25,2069.5,2064.75,2068.75,51251
ESU15,2015-07-02 14:30,2,2068.75,2070.5,2066.25,2067,150010
ESU15,2015-07-02 15:00,2,2067,2069.75,2066.25,2068.75,83698
ESU15,2015-07-02 15:30,2,2068.5,2069.5,2068.5,2068.75,4376
ESU15,2015-07-02 16:00,2,2069,2069.25,2068.25,2069,1623
ESU15,2015-07-02 17:00,3,2068.5,2069.5,2068.5,2068.5,953
ESU15,2015-07-02 17:30,3,2068.5,2068.75,2068.25,2068.25,137
ESU15,2015-07-02 18:00,3,2068.25,2068.5,2067,2067.75,637
ESU15,2015-07-02 18:30,3,2067.75,2069,2067.75,2068.25,368
ESU15,2015-07-02 19:00,3,2068.25,2068.5,2067,2067.25,1199
ESU15,2015-07-02 19:30,3,2067.25,2068.25,2067,2068.25,456
ESU15,2015-07-02 20:00,3,2068,2069.25,2068,2068.75,936
ESU15,2015-07-02 20:30,3,2069,2069,2067.25,2067.5,1222
ESU15,2015-07-02 21:00,3,2067.5,2068.5,2067.25,2068.5,934
ESU15,2015-07-02 21:30,3,2068.25,2068.75,2067.5,2067.5,879
ESU15,2015-07-02 22:00,3,2067.5,2069.25,2067.5,2069.25,614
ESU15,2015-07-02 22:30,3,2069,2070,2069,2069.25,780
ESU15,2015-07-02 23:00,3,2069.25,2070,2069,2069.75,419
ESU15,2015-07-02 23:30,3,2069.75,2070,2069.5,2070,395
ESU15,2015-07-03 00:00,3,2070.25,2071.75,2069.75,2071.25,1697
ESU15,2015-07-03 00:30,3,2071,2071,2070.25,2070.5,568
ESU15,2015-07-03 01:00,3,2070.5,2070.75,2069,2069.25,2821
ESU15,2015-07-03 01:30,3,2069.25,2070.75,2069,2070.5,1812
ESU15,2015-07-03 02:00,3,2070.5,2071,2067.75,2070.25,8706
ESU15,2015-07-03 02:30,3,2070.5,2071.25,2067.25,2068.5,6072
ESU15,2015-07-03 03:00,3,2068.5,2068.75,2066.75,2067.5,3666
ESU15,2015-07-03 03:30,3,2067.5,2068.25,2065.5,2068.25,6530
ESU15,2015-07-03 04:00,3,2068,2069.25,2067.25,2068.25,3326
ESU15,2015-07-03 04:30,3,2068.25,2069.75,2067,2068.25,2819
ESU15,2015-07-03 05:00,3,2068,2068.75,2067.25,2067.5,2820
ESU15,2015-07-03 05:30,3,2067.5,2068.75,2067.25,2067.75,1718
ESU15,2015-07-03 06:00,3,2068,2068.75,2067.5,2068.75,2032
ESU15,2015-07-03 06:30,3,2068.75,2069,2067.25,2067.75,1489
ESU15,2015-07-03 07:00,3,2067.75,2068,2066.25,2068,4583
ESU15,2015-07-03 07:30,3,2068,2069.25,2067.75,2068.5,4787
ESU15,2015-07-03 08:00,3,2068.25,2068.5,2067,2067.25,2843
ESU15,2015-07-03 08:30,3,2067.25,2067.75,2063.75,2065.25,9935
ESU15,2015-07-03 09:00,3,2065.25,2065.5,2063.25,2064.75,5306
ESU15,2015-07-03 09:30,3,2064.5,2067,2064.25,2066.5,7638
ESU15,2015-07-03 10:00,3,2066.5,2068,2065.75,2065.75,6788
ESU15,2015-07-03 10:30,3,2065.75,2066.5,2064,2064.5,7297
ESU15,2015-07-03 11:00,3,2064.25,2065.25,2064,2065.25,4116
ESU15,2015-07-03 11:30,3,2065,2067,2063.75,2066.75,5204
ESU15,2015-07-03 12:00,3,2067,2067,2067,2067,1
ESU15,2015-07-05 17:00,6,2037.25,2041.75,2034.25,2038.75,39088
ESU15,2015-07-05 17:30,6,2038.75,2042.25,2037.75,2041,13321
ESU15,2015-07-05 18:00,6,2041,2043.25,2040,2042,6385
ESU15,2015-07-05 18:30,6,2042,2043,2041.25,2041.75,5733
ESU15,2015-07-05 19:00,6,2041.75,2045.25,2041.75,2045.25,9805
ESU15,2015-07-05 19:30,6,2045,2046,2043,2043.75,6926
ESU15,2015-07-05 20:00,6,2043.5,2045,2043,2043.75,4363
ESU15,2015-07-05 20:30,6,2043.75,2044.5,2043.25,2044,2311
ESU15,2015-07-05 21:00,6,2044,2045,2043,2044,3219
ESU15,2015-07-05 21:30,6,2044.25,2044.75,2044,2044,1895
ESU15,2015-07-05 22:00,6,2044,2045.5,2043.75,2045,3151
ESU15,2015-07-05 22:30,6,2045,2045.5,2044.25,2045,3204
ESU15,2015-07-05 23:00,6,2045,2045.5,2044,2044.25,1693
ESU15,2015-07-05 23:30,6,2044.25,2044.25,2041,2041,4561
ESU15,2015-07-06 00:00,6,2041.25,2042.25,2040.5,2041,4797
ESU15,2015-07-06 00:30,6,2040.75,2049.75,2040.25,2045.75,16542
ESU15,2015-07-06 01:00,6,2045.5,2053.25,2045.25,2052.5,15292
ESU15,2015-07-06 01:30,6,2052.5,2053.75,2050.75,2053,10428
ESU15,2015-07-06 02:00,6,2053,2057.25,2051.25,2054.75,28091
ESU15,2015-07-06 02:30,6,2054.5,2057,2053.5,2055.5,15574
ESU15,2015-07-06 03:00,6,2055.25,2056,2052,2053.25,9799
ESU15,2015-07-06 03:30,6,2053.25,2055,2051.5,2054,10346
ESU15,2015-07-06 04:00,6,2054,2056.25,2052.25,2056,10514
ESU15,2015-07-06 04:30,6,2055.75,2059.25,2054.25,2057.75,16057
ESU15,2015-07-06 05:00,6,2058,2059.25,2055.75,2056.5,15497
ESU15,2015-07-06 05:30,6,2056.75,2057,2055,2056,9277
ESU15,2015-07-06 06:00,6,2056.25,2057.75,2053.75,2055,22278
ESU15,2015-07-06 06:30,6,2054.75,2055.25,2048.75,2049.5,26973
ESU15,2015-07-06 07:00,6,2049.75,2053.25,2049.75,2052.5,31634
ESU15,2015-07-06 07:30,6,2052.75,2053.25,2050.25,2051.75,21122
ESU15,2015-07-06 08:00,6,2051.5,2053.75,2050.5,2051.5,23783
ESU15,2015-07-06 08:30,6,2051.75,2059.75,2049.25,2057.75,199288
ESU15,2015-07-06 09:00,6,2057.5,2062.5,2056.25,2061.5,141998
ESU15,2015-07-06 09:30,6,2061.5,2070.5,2061.25,2065.75,190980
ESU15,2015-07-06 10:00,6,2066,2066.75,2061,2061.5,123194
ESU15,2015-07-06 10:30,6,2061.25,2063.75,2060.25,2063.75,74408
ESU15,2015-07-06 11:00,6,2063.75,2065,2061.5,2063.75,55938
ESU15,2015-07-06 11:30,6,2064,2064,2060.75,2062,45688
ESU15,2015-07-06 12:00,6,2062,2063,2056.5,2057,72019
ESU15,2015-07-06 12:30,6,2057,2057,2053.5,2054.5,89061
ESU15,2015-07-06 13:00,6,2054.5,2056,2051.75,2051.75,87043
ESU15,2015-07-06 13:30,6,2051.5,2054.5,2050.75,2052.75,64942
ESU15,2015-07-06 14:00,6,2052.75,2056.75,2052.25,2055.25,67864
ESU15,2015-07-06 14:30,6,2055.5,2061.25,2055.25,2061.25,159503
ESU15,2015-07-06 15:00,6,2061.25,2065,2059.75,2064.5,75222
ESU15,2015-07-06 15:30,6,2064.5,2067.25,2064.5,2067.25,9552
ESU15,2015-07-06 16:00,6,2067.25,2068.75,2067,2068.25,3636
ESU15,2015-07-06 17:00,7,2067.75,2069.25,2067.75,2068.75,3262
ESU15,2015-07-06 17:30,7,2068.75,2072.75,2068.5,2071.25,5457
ESU15,2015-07-06 18:00,7,2071.25,2071.25,2069.5,2069.75,1904
ESU15,2015-07-06 18:30,7,2069.75,2070,2068.5,2068.75,2483
ESU15,2015-07-06 19:00,7,2069,2069.25,2066.75,2069.25,3690
ESU15,2015-07-06 19:30,7,2069,2070.75,2069,2070.5,2494
ESU15,2015-07-06 20:00,7,2070.5,2071.25,2069.5,2069.75,2316
ESU15,2015-07-06 20:30,7,2069.5,2070.5,2069.5,2069.75,1619
ESU15,2015-07-06 21:00,7,2069.75,2070.25,2069.5,2070,1380
ESU15,2015-07-06 21:30,7,2070,2071.25,2069.75,2069.75,2367
ESU15,2015-07-06 22:00,7,2069.75,2070.5,2069,2069.75,2203
ESU15,2015-07-06 22:30,7,2069.5,2070.5,2069.5,2070.25,1217
ESU15,2015-07-06 23:00,7,2070,2070.5,2069.75,2070.5,1098
ESU15,2015-07-06 23:30,7,2070.5,2071.75,2070.25,2071.5,2181
ESU15,2015-07-07 00:00,7,2071.25,2075.75,2071,2075.75,7308
ESU15,2015-07-07 00:30,7,2075.75,2077,2073.75,2073.75,5776
ESU15,2015-07-07 01:00,7,2073.75,2076.5,2072.5,2075.25,8761
ESU15,2015-07-07 01:30,7,2075.5,2075.75,2074,2075.25,4226
ESU15,2015-07-07 02:00,7,2075.25,2078,2073.5,2077.5,15515
ESU15,2015-07-07 02:30,7,2077.5,2077.5,2075.25,2076.5,10281
ESU15,2015-07-07 03:00,7,2076.5,2077,2075.5,2076.5,8648
ESU15,2015-07-07 03:30,7,2076.5,2077,2073.25,2074.75,18230
ESU15,2015-07-07 04:00,7,2074.75,2076,2073.25,2073.5,7695
ESU15,2015-07-07 04:30,7,2073.5,2075,2072.5,2074,7511
ESU15,2015-07-07 05:00,7,2073.75,2074,2071.75,2072.75,8962
ESU15,2015-07-07 05:30,7,2072.5,2072.75,2070.25,2070.25,9187
ESU15,2015-07-07 06:00,7,2070.5,2070.5,2066.75,2069.25,32223
ESU15,2015-07-07 06:30,7,2069.25,2070.75,2066.5,2068.75,22452
ESU15,2015-07-07 07:00,7,2068.5,2070,2066.25,2068,18744
ESU15,2015-07-07 07:30,7,2068,2069,2066.75,2067,15875
ESU15,2015-07-07 08:00,7,2067.25,2067.25,2062.25,2063.5,35778
ESU15,2015-07-07 08:30,7,2063.5,2064,2052.5,2053.5,209011
ESU15,2015-07-07 09:00,7,2053.5,2053.75,2044.75,2045.75,265294
ESU15,2015-07-07 09:30,7,2046,2046,2037.25,2043,292772
ESU15,2015-07-07 10:00,7,2043,2044.5,2037.5,2038.75,172680
ESU15,2015-07-07 10:30,7,2039,2050.5,2035,2048.25,198636
ESU15,2015-07-07 11:00,7,2048.25,2049.5,2045.75,2048,96893
ESU15,2015-07-07 11:30,7,2047.75,2059.5,2047.5,2057.75,115938
ESU15,2015-07-07 12:00,7,2057.75,2063,2054.25,2059.75,142016
ESU15,2015-07-07 12:30,7,2059.75,2061.5,2057.25,2059,76897
ESU15,2015-07-07 13:00,7,2059,2060.25,2053.75,2056.25,80740
ESU15,2015-07-07 13:30,7,2056.5,2073,2055.75,2072.25,169544
ESU15,2015-07-07 14:00,7,2072.25,2075.25,2068.5,2073.25,162754
ESU15,2015-07-07 14:30,7,2073.25,2076,2069.5,2074.25,166360
ESU15,2015-07-07 15:00,7,2074.5,2076.25,2072.5,2073.25,83776
ESU15,2015-07-07 15:30,7,2074,2074.75,2072.75,2073.25,9131
ESU15,2015-07-07 16:00,7,2073.5,2074.25,2072.75,2073.75,2748
ESU15,2015-07-07 17:00,8,2073,2073.25,2069.75,2070.75,5798
ESU15,2015-07-07 17:30,8,2070.75,2071.25,2070.25,2071,1616
ESU15,2015-07-07 18:00,8,2071.25,2071.25,2068.75,2069.5,2642
ESU15,2015-07-07 18:30,8,2069.5,2070,2069,2069.5,1122
ESU15,2015-07-07 19:00,8,2069.75,2070,2068.25,2069,2927
ESU15,2015-07-07 19:30,8,2069.25,2070,2068.5,2068.75,2475
ESU15,2015-07-07 20:00,8,2068.75,2069,2062,2063.25,11238
ESU15,2015-07-07 20:30,8,2063,2064,2058.75,2061.25,13082
ESU15,2015-07-07 21:00,8,2061.5,2064,2060.5,2061.25,7371
ESU15,2015-07-07 21:30,8,2061.25,2061.5,2057.25,2058,6871
ESU15,2015-07-07 22:00,8,2058,2059,2056.75,2059,4170
ESU15,2015-07-07 22:30,8,2059,2059,2056.75,2058.5,3939
ESU15,2015-07-07 23:00,8,2058.5,2059.25,2057.25,2057.5,2829
ESU15,2015-07-07 23:30,8,2057.5,2057.5,2055.75,2056.5,4323
ESU15,2015-07-08 00:00,8,2056.5,2058.75,2056.25,2058,3431
ESU15,2015-07-08 00:30,8,2058.25,2061,2057.75,2057.75,6783
ESU15,2015-07-08 01:00,8,2057.75,2058.25,2052.25,2052.75,15725
ESU15,2015-07-08 01:30,8,2052.75,2052.75,2049.25,2051,17533
ESU15,2015-07-08 02:00,8,2051.25,2053.25,2049,2050,24356
ESU15,2015-07-08 02:30,8,2050.25,2053,2042.25,2051.75,41676
ESU15,2015-07-08 03:00,8,2052,2057.5,2048.25,2050.5,32689
ESU15,2015-07-08 03:30,8,2050.25,2053,2046.75,2052.25,16954
ESU15,2015-07-08 04:00,8,2052.5,2053.75,2049.25,2052.25,15721
ESU15,2015-07-08 04:30,8,2052,2053,2050,2052.75,11055
ESU15,2015-07-08 05:00,8,2053,2055.25,2051.5,2054.25,13308
ESU15,2015-07-08 05:30,8,2054.25,2059.25,2053.75,2058.5,15233
ESU15,2015-07-08 06:00,8,2058.5,2063.75,2058.25,2060.25,41644
ESU15,2015-07-08 06:30,8,2060.5,2061.75,2056.75,2058,33342
ESU15,2015-07-08 07:00,8,2058,2062.75,2058,2060.25,23345
ESU15,2015-07-08 07:30,8,2060.25,2060.75,2055.75,2058.75,24016
ESU15,2015-07-08 08:00,8,2058.75,2059.75,2056.75,2058.25,20844
ESU15,2015-07-08 08:30,8,2058.25,2061.75,2051.5,2054,218198
ESU15,2015-07-08 09:00,8,2054,2054.5,2048.5,2052.25,177385
ESU15,2015-07-08 09:30,8,2052.25,2058,2047.25,2056.5,200413
ESU15,2015-07-08 10:00,8,2056.5,2056.75,2048,2049.25,124807
ESU15,2015-07-08 10:30,8,2049.25,2052,2043.25,2045.75,149137
ESU15,2015-07-08 11:00,8,2045.75,2049.25,2044.75,2048,87789
ESU15,2015-07-08 11:30,8,2048,2051.75,2044.5,2051.25,63750
ESU15,2015-07-08 12:00,8,2051,2052.5,2047.25,2051.25,85072
ESU15,2015-07-08 12:30,8,2051.25,2053.25,2048.5,2051,47130
ESU15,2015-07-08 13:00,8,2051,2051.75,2044.5,2046.5,103946
ESU15,2015-07-08 13:30,8,2046.5,2046.75,2036.25,2039,155009
ESU15,2015-07-08 14:00,8,2039,2047,2038,2038,165628
ESU15,2015-07-08 14:30,8,2038.25,2044.75,2037.75,2038.75,261221
ESU15,2015-07-08 15:00,8,2039,2041.25,2037.75,2039,103146
ESU15,2015-07-08 15:30,8,2039,2040,2038.5,2039,6191
ESU15,2015-07-08 16:00,8,2038.75,2040,2038.5,2039.5,3154
ESU15,2015-07-08 17:00,9,2039.75,2042.25,2039.75,2042,3537
ESU15,2015-07-08 17:30,9,2042.25,2043.25,2041.5,2043,2393
ESU15,2015-07-08 18:00,9,2043.25,2044.25,2042.75,2044,2289
ESU15,2015-07-08 18:30,9,2044,2044.75,2043,2044.5,1941
ESU15,2015-07-08 19:00,9,2044.25,2045.75,2042.75,2042.75,6397
ESU15,2015-07-08 19:30,9,2042.75,2045.25,2039.75,2043.25,8349
ESU15,2015-07-08 20:00,9,2043.5,2047.75,2043.25,2044.25,8625
ESU15,2015-07-08 20:30,9,2044,2049,2043.25,2048.5,9074
ESU15,2015-07-08 21:00,9,2048.75,2051.75,2047.5,2049.25,13572
ESU15,2015-07-08 21:30,9,2049.25,2050,2048.25,2050,4425
ESU15,2015-07-08 22:00,9,2050,2051.5,2049,2051.5,3481
ESU15,2015-07-08 22:30,9,2051.25,2053,2050,2050.25,5538
ESU15,2015-07-08 23:00,9,2050.5,2052,2049.75,2051.25,2590
ESU15,2015-07-08 23:30,9,2051.25,2052,2050.75,2052,1340
ESU15,2015-07-09 00:00,9,2052,2053,2051.25,2052.25,3845
ESU15,2015-07-09 00:30,9,2052.5,2053.75,2052.25,2053.5,4519
ESU15,2015-07-09 01:00,9,2053.75,2054.25,2051.75,2052,8891
ESU15,2015-07-09 01:30,9,2052,2053.5,2049.5,2053.5,8143
ESU15,2015-07-09 02:00,9,2053.5,2055.5,2051.25,2054,13220
ESU15,2015-07-09 02:30,9,2054.25,2055.25,2051.5,2052.5,14368
ESU15,2015-07-09 03:00,9,2052.75,2055.5,2052.5,2054,10773
ESU15,2015-07-09 03:30,9,2054.25,2055.25,2053,2055.25,8369
ESU15,2015-07-09 04:00,9,2055.25,2057.5,2053.25,2057.25,12238
ESU15,2015-07-09 04:30,9,2057.5,2059.25,2056.75,2058,15606
ESU15,2015-07-09 05:00,9,2058,2059.5,2057.5,2058.75,12159
ESU15,2015-07-09 05:30,9,2058.75,2061.25,2058.5,2059.25,10972
ESU15,2015-07-09 06:00,9,2059.5,2061.75,2059,2059.5,23448
ESU15,2015-07-09 06:30,9,2059.5,2061,2059.5,2060.5,14048
ESU15,2015-07-09 07:00,9,2060.25,2062.75,2059.75,2061.75,19153
ESU15,2015-07-09 07:30,9,2062,2063.25,2061,2062.75,25922
ESU15,2015-07-09 08:00,9,2062.75,2066.25,2061.25,2064.75,39228
ESU15,2015-07-09 08:30,9,2064.75,2068,2060.25,2062.5,282954
ESU15,2015-07-09 09:00,9,2062.75,2064,2053.75,2054.25,190702
ESU15,2015-07-09 09:30,9,2054,2060.5,2054,2060.25,124289
ESU15,2015-07-09 10:00,9,2060.5,2062.75,2057.5,2057.75,105783
ESU15,2015-07-09 10:30,9,2058,2059,2054.5,2054.75,81387
ESU15,2015-07-09 11:00,9,2054.5,2056.5,2052.25,2053,86350
ESU15,2015-07-09 11:30,9,2053,2055,2051.5,2053.5,58717
ESU15,2015-07-09 12:00,9,2053.75,2054.5,2048,2049,77247
ESU15,2015-07-09 12:30,9,2049,2052.5,2048.5,2051.5,66408
ESU15,2015-07-09 13:00,9,2051.25,2051.75,2044.5,2046,74965
ESU15,2015-07-09 13:30,9,2046.25,2051.25,2043.5,2050.25,113069
ESU15,2015-07-09 14:00,9,2050,2052.75,2048.75,2049,89648
ESU15,2015-07-09 14:30,9,2049.25,2050.75,2043.25,2043.5,195074
ESU15,2015-07-09 15:00,9,2043.25,2044.75,2039.5,2040.5,93935
ESU15,2015-07-09 15:30,9,2040.5,2043,2038.25,2042,14675
ESU15,2015-07-09 16:00,9,2041.75,2042.25,2040.75,2041.25,2176
ESU15,2015-07-09 17:00,10,2044.75,2060.75,2044.75,2058.25,37545
ESU15,2015-07-09 17:30,10,2058,2061.5,2054,2061,13518
ESU15,2015-07-09 18:00,10,2061,2061.75,2056.25,2057.75,6047
ESU15,2015-07-09 18:30,10,2057.75,2058.25,2056.75,2057.25,2491
ESU15,2015-07-09 19:00,10,2057,2058.75,2054.5,2056,7851
ESU15,2015-07-09 19:30,10,2056,2056.25,2053.25,2054.5,5002
ESU15,2015-07-09 20:00,10,2054.5,2058,2054,2057.75,4008
ESU15,2015-07-09 20:30,10,2057.5,2061.75,2057.25,2060,9021
ESU15,2015-07-09 21:00,10,2060,2061.75,2060,2060.75,3749
ESU15,2015-07-09 21:30,10,2060.75,2063.5,2060.75,2062.25,6072
ESU15,2015-07-09 22:00,10,2062.25,2062.5,2060.5,2060.75,3066
ESU15,2015-07-09 22:30,10,2060.75,2065.75,2060.25,2065,8294
ESU15,2015-07-09 23:00,10,2064.75,2065,2062.25,2062.25,2315
ESU15,2015-07-09 23:30,10,2062.25,2063.5,2061.5,2062.5,1822
ESU15,2015-07-10 00:00,10,2062.5,2062.5,2058.5,2062.25,6976
ESU15,2015-07-10 00:30,10,2062,2065.5,2061,2063.5,5628
ESU15,2015-07-10 01:00,10,2063.5,2065.5,2061.25,2064.5,10404
ESU15,2015-07-10 01:30,10,2064.5,2065.25,2063.25,2065,6277
ESU15,2015-07-10 02:00,10,2065.25,2065.25,2061.5,2064,16039
ESU15,2015-07-10 02:30,10,2064,2066.25,2063.5,2065.25,15202
ESU15,2015-07-10 03:00,10,2065.25,2065.5,2059.75,2060.25,11877
ESU15,2015-07-10 03:30,10,2060.25,2063,2060,2061,10282
ESU15,2015-07-10 04:00,10,2061,2064.25,2059.25,2063.5,13802
ESU15,2015-07-10 04:30,10,2063.75,2064,2061.5,2062.75,8610
ESU15,2015-07-10 05:00,10,2062.5,2065.25,2062.5,2064.75,7586
ESU15,2015-07-10 05:30,10,2064.75,2067.25,2063.75,2066.75,9875
ESU15,2015-07-10 06:00,10,2067,2068.5,2066.5,2066.75,20408
ESU15,2015-07-10 06:30,10,2066.75,2067.25,2064.75,2066.75,18772
ESU15,2015-07-10 07:00,10,2066.75,2067.25,2065.5,2066.75,22901
ESU15,2015-07-10 07:30,10,2067,2069.25,2066.5,2068.5,17436
ESU15,2015-07-10 08:00,10,2068.75,2069.25,2066.5,2068,22846
ESU15,2015-07-10 08:30,10,2068,2070,2063.25,2063.5,193513
ESU15,2015-07-10 09:00,10,2063.5,2067,2062.5,2064.5,101687
ESU15,2015-07-10 09:30,10,2064.5,2065.5,2059.5,2064.5,101769
ESU15,2015-07-10 10:00,10,2064.25,2069.5,2063.75,2067.75,90265
ESU15,2015-07-10 10:30,10,2068,2072.5,2065.75,2070.5,100826
ESU15,2015-07-10 11:00,10,2070.25,2071.75,2070,2071.25,40189
ESU15,2015-07-10 11:30,10,2071,2071.25,2067,2069.75,68077
ESU15,2015-07-10 12:00,10,2070,2071,2066.5,2068.5,61867
ESU15,2015-07-10 12:30,10,2068.25,2069,2065.75,2067.5,39919
ESU15,2015-07-10 13:00,10,2067.25,2071.75,2066.75,2070.25,56266
ESU15,2015-07-10 13:30,10,2070,2073.25,2070,2072.5,63939
ESU15,2015-07-10 14:00,10,2072.5,2074.75,2071.5,2072.5,70246
ESU15,2015-07-10 14:30,10,2072.25,2072.75,2069,2069.25,145099
ESU15,2015-07-10 15:00,10,2069.25,2070.75,2067,2069.75,89182
ESU15,2015-07-10 15:30,10,2069.75,2070.5,2069.5,2070,7214
ESU15,2015-07-10 16:00,10,2069.75,2071,2069.75,2070.5,3584
ESU15,2015-07-12 17:00,13,2054.75,2064.5,2052,2060.5,24835
ESU15,2015-07-12 17:30,13,2060.75,2061,2057.75,2058,5536
ESU15,2015-07-12 18:00,13,2058.25,2062,2058,2061,5951
ESU15,2015-07-12 18:30,13,2061,2061.5,2059.5,2060,2126
ESU15,2015-07-12 19:00,13,2060,2060.25,2058.25,2059.25,3934
ESU15,2015-07-12 19:30,13,2059.25,2060,2058.5,2059.5,2813
ESU15,2015-07-12 20:00,13,2059.25,2060.5,2059,2060,2144
ESU15,2015-07-12 20:30,13,2060,2061,2059.25,2060.5,4635
ESU15,2015-07-12 21:00,13,2060.75,2063.75,2060.5,2062.25,4706
ESU15,2015-07-12 21:30,13,2062.5,2063.5,2061.75,2063.5,1220
ESU15,2015-07-12 22:00,13,2063.5,2069.25,2063.25,2066.25,10880
ESU15,2015-07-12 22:30,13,2066.5,2067.5,2063.25,2066.25,6977
ESU15,2015-07-12 23:00,13,2066,2069.75,2065,2069,4551
ESU15,2015-07-12 23:30,13,2069,2069,2063.75,2064.75,3507
ESU15,2015-07-13 00:00,13,2065,2068,2065,2067.75,1607
ESU15,2015-07-13 00:30,13,2068,2068.25,2064.75,2065.25,4568
ESU15,2015-07-13 01:00,13,2065,2065.25,2061.5,2063.25,8070
ESU15,2015-07-13 01:30,13,2063.25,2079,2061.5,2076.25,38598
ESU15,2015-07-13 02:00,13,2076.25,2078,2070.5,2076.5,35801
ESU15,2015-07-13 02:30,13,2076.5,2077.5,2073,2076.5,16144
ESU15,2015-07-13 03:00,13,2076.5,2078.25,2075.75,2076.25,10903
ESU15,2015-07-13 03:30,13,2076.25,2079,2075.5,2078.25,10615
ESU15,2015-07-13 04:00,13,2078.25,2084.75,2078,2083,26080
ESU15,2015-07-13 04:30,13,2083,2087.5,2081.75,2084.75,16562
ESU15,2015-07-13 05:00,13,2084.75,2084.75,2082.75,2083.25,6065
ESU15,2015-07-13 05:30,13,2083.25,2084,2082.25,2082.75,7036
ESU15,2015-07-13 06:00,13,2082.75,2084.5,2081.5,2082.75,15350
ESU15,2015-07-13 06:30,13,2082.75,2085,2082.25,2083.25,19013
ESU15,2015-07-13 07:00,13,2083.25,2083.5,2080.75,2081.75,21303
ESU15,2015-07-13 07:30,13,2081.75,2083.5,2081.25,2082.25,17303
ESU15,2015-07-13 08:00,13,2082.5,2085,2082.25,2085,18882
ESU15,2015-07-13 08:30,13,2084.75,2090.5,2084,2088,196729
ESU15,2015-07-13 09:00,13,2088,2091.25,2087.25,2088.5,111505
ESU15,2015-07-13 09:30,13,2088.5,2089.5,2087,2088.75,57935
ESU15,2015-07-13 10:00,13,2088.75,2089.75,2086.5,2088.75,59112
ESU15,2015-07-13 10:30,13,2088.75,2090.75,2088,2089.25,55982
ESU15,2015-07-13 11:00,13,2089.25,2089.25,2087.25,2088.5,34914
ESU15,2015-07-13 11:30,13,2088.5,2089,2086,2086.75,30752
ESU15,2015-07-13 12:00,13,2086.75,2088.75,2086.5,2088.25,38026
ESU15,2015-07-13 12:30,13,2088.25,2088.75,2086.75,2087.5,34203
ESU15,2015-07-13 13:00,13,2087.5,2090,2087.5,2089,37087
ESU15,2015-07-13 13:30,13,2089,2092.25,2088.5,2091.5,41368
ESU15,2015-07-13 14:00,13,2091.75,2093.25,2090.75,2093,55429
ESU15,2015-07-13 14:30,13,2092.75,2094,2091.5,2092.5,135915
ESU15,2015-07-13 15:00,13,2092.5,2094.75,2092.5,2094,72119
ESU15,2015-07-13 15:30,13,2094,2094.5,2093.5,2093.75,6465
ESU15,2015-07-13 16:00,13,2093.75,2094.75,2093.5,2094.75,2787
ESU15,2015-07-13 17:00,14,2094,2094.25,2093,2093.75,3440
ESU15,2015-07-13 17:30,14,2093.75,2094,2093.25,2093.5,885
ESU15,2015-07-13 18:00,14,2093.5,2093.75,2092.75,2092.75,757
ESU15,2015-07-13 18:30,14,2093,2094,2092.75,2093.75,1115
ESU15,2015-07-13 19:00,14,2093.5,2094,2093.25,2093.5,2020
ESU15,2015-07-13 19:30,14,2093.75,2094.5,2093.25,2094,3278
ESU15,2015-07-13 20:00,14,2093.75,2094.25,2093.25,2093.75,1646
ESU15,2015-07-13 20:30,14,2093.5,2094.25,2093.25,2093.5,2178
ESU15,2015-07-13 21:00,14,2093.5,2094.5,2093.25,2093.75,1950
ESU15,2015-07-13 21:30,14,2093.5,2094.25,2093.5,2093.75,925
ESU15,2015-07-13 22:00,14,2094,2094.25,2093,2093.25,987
ESU15,2015-07-13 22:30,14,2093.25,2094,2093,2093.5,1504
ESU15,2015-07-13 23:00,14,2093.75,2093.75,2093.25,2093.5,714
ESU15,2015-07-13 23:30,14,2093.5,2093.75,2093.25,2093.75,291
ESU15,2015-07-14 00:00,14,2093.75,2093.75,2092.75,2093,1299
ESU15,2015-07-14 00:30,14,2093.25,2093.75,2093,2093.75,1942
ESU15,2015-07-14 01:00,14,2093.5,2095.25,2092.5,2093,9926
ESU15,2015-07-14 01:30,14,2093,2093,2091.75,2093,4125
ESU15,2015-07-14 02:00,14,2093,2093.25,2091.5,2092,8120
ESU15,2015-07-14 02:30,14,2092,2093.5,2091.75,2092.25,6195
ESU15,2015-07-14 03:00,14,2092,2093.5,2091.5,2092.5,7887
ESU15,2015-07-14 03:30,14,2092.25,2093.5,2092,2092.75,4981
ESU15,2015-07-14 04:00,14,2092.75,2093.5,2092.25,2092.5,3186
ESU15,2015-07-14 04:30,14,2092.75,2093.5,2092.25,2093,3651
ESU15,2015-07-14 05:00,14,2092.75,2093.5,2092.5,2093,3682
ESU15,2015-07-14 05:30,14,2093,2093.75,2092.5,2093.5,3233
ESU15,2015-07-14 06:00,14,2093.5,2094.75,2093.25,2094,5912
ESU15,2015-07-14 06:30,14,2094,2094.25,2093,2093,4224
ESU15,2015-07-14 07:00,14,2093,2094.5,2092.75,2094.25,7949
ESU15,2015-07-14 07:30,14,2094,2094,2090.5,2090.75,31875
ESU15,2015-07-14 08:00,14,2090.75,2092.5,2090.5,2092.25,16510
ESU15,2015-07-14 08:30,14,2092,2097.5,2091.5,2096.75,135663
ESU15,2015-07-14 09:00,14,2096.75,2098.5,2095.25,2098,74856
ESU15,2015-07-14 09:30,14,2098.25,2099.5,2097.75,2098.75,65048
ESU15,2015-07-14 10:00,14,2098.75,2101.5,2098.5,2101,63601
ESU15,2015-07-14 10:30,14,2101,2102.25,2100.25,2101.75,54233
ESU15,2015-07-14 11:00,14,2101.75,2102.75,2100.25,2100.5,32488
ESU15,2015-07-14 11:30,14,2100.75,2101.25,2098.5,2099.75,32191
ESU15,2015-07-14 12:00,14,2100,2101.5,2099,2100.75,25054
ESU15,2015-07-14 12:30,14,2100.75,2101.5,2099.75,2101.5,21417
ESU15,2015-07-14 13:00,14,2101.5,2102.75,2100.75,2102.75,34303
ESU15,2015-07-14 13:30,14,2102.75,2104.5,2102.25,2104,53469
ESU15,2015-07-14 14:00,14,2103.75,2105.5,2103.75,2104.75,47446
ESU15,2015-07-14 14:30,14,2104.5,2105,2101.5,2101.5,97443
ESU15,2015-07-14 15:00,14,2101.5,2103.5,2101,2102.5,59911
ESU15,2015-07-14 15:30,14,2102,2103,2101.75,2102.75,3886
ESU15,2015-07-14 16:00,14,2102.75,2103.5,2102.5,2102.75,2367
ESU15,2015-07-14 17:00,15,2102.5,2102.5,2100.5,2100.75,3174
ESU15,2015-07-14 17:30,15,2100.5,2101.25,2100.25,2100.75,1106
ESU15,2015-07-14 18:00,15,2100.5,2100.75,2100,2100.25,1125
ESU15,2015-07-14 18:30,15,2100.5,2100.5,2099.25,2099.75,1568
ESU15,2015-07-14 19:00,15,2099.75,2101.25,2099.5,2101,2957
ESU15,2015-07-14 19:30,15,2101.25,2101.75,2100.75,2101.5,1187
ESU15,2015-07-14 20:00,15,2101.25,2104.25,2100.75,2103.5,5005
ESU15,2015-07-14 20:30,15,2103.25,2104.5,2103.25,2103.75,2178
ESU15,2015-07-14 21:00,15,2104,2107.5,2104,2105.75,10636
ESU15,2015-07-14 21:30,15,2105.75,2106,2104.25,2104.25,2558
ESU15,2015-07-14 22:00,15,2104.25,2105,2104.25,2104.5,1334
ESU15,2015-07-14 22:30,15,2104.5,2105,2104.25,2104.75,1347
ESU15,2015-07-14 23:00,15,2105,2105,2104.5,2104.75,846
ESU15,2015-07-14 23:30,15,2104.5,2104.75,2103.25,2103.5,1876
ESU15,2015-07-15 00:00,15,2103.5,2104.25,2102.5,2103.25,1810
ESU15,2015-07-15 00:30,15,2103.25,2105,2103.25,2104,1636
ESU15,2015-07-15 01:00,15,2104,2104.75,2103.25,2103.75,3142
ESU15,2015-07-15 01:30,15,2103.5,2105,2103.5,2104.75,3281
ESU15,2015-07-15 02:00,15,2104.75,2105.25,2103.75,2104.25,8024
ESU15,2015-07-15 02:30,15,2104.25,2104.5,2102,2102.75,6415
ESU15,2015-07-15 03:00,15,2102.75,2104.25,2102.25,2104,5097
ESU15,2015-07-15 03:30,15,2103.75,2104.5,2102.75,2104,4952
ESU15,2015-07-15 04:00,15,2104.25,2104.25,2103,2103.75,2885
ESU15,2015-07-15 04:30,15,2103.75,2103.75,2103,2103.5,3471
ESU15,2015-07-15 05:00,15,2103.25,2104,2103,2104,3090
ESU15,2015-07-15 05:30,15,2103.75,2104,2102.75,2103.25,4955
ESU15,2015-07-15 06:00,15,2103.25,2104.5,2103.25,2104,5650
ESU15,2015-07-15 06:30,15,2104,2104.5,2103.5,2104,7762
ESU15,2015-07-15 07:00,15,2104,2104.25,2102.75,2103.5,7138
ESU15,2015-07-15 07:30,15,2103.25,2104,2102,2102.5,15250
ESU15,2015-07-15 08:00,15,2102.5,2103.25,2101,2102.25,15938
ESU15,2015-07-15 08:30,15,2102.25,2104.5,2099.75,2103.25,128915
ESU15,2015-07-15 09:00,15,2103,2105.5,2101.75,2103.75,75715
ESU15,2015-07-15 09:30,15,2103.75,2107,2103.25,2105.75,62011
ESU15,2015-07-15 10:00,15,2106,2107.75,2105,2105.25,58779
ESU15,2015-07-15 10:30,15,2105.25,2106,2103,2103.75,51987
ESU15,2015-07-15 11:00,15,2103.75,2104.75,2102.5,2103.75,33470
ESU15,2015-07-15 11:30,15,2103.75,2105,2102.25,2103.25,43539
ESU15,2015-07-15 12:00,15,2103.25,2105.5,2102.25,2104.75,43516
ESU15,2015-07-15 12:30,15,2104.5,2105.75,2103.25,2104,26593
ESU15,2015-07-15 13:00,15,2104,2105,2103.25,2104,27861
ESU15,2015-07-15 13:30,15,2104.25,2104.25,2095,2097.25,130682
ESU15,2015-07-15 14:00,15,2097.5,2099.5,2096.25,2099.25,90715
ESU15,2015-07-15 14:30,15,2099,2101.5,2098,2101,151733
ESU15,2015-07-15 15:00,15,2101,2104.75,2100,2104.5,65143
ESU15,2015-07-15 15:30,15,2104.25,2104.75,2103.25,2104.5,9956
ESU15,2015-07-15 16:00,15,2104.5,2105.75,2104.25,2105.25,4062
ESU15,2015-07-15 17:00,16,2104,2104.5,2102.75,2103.75,2508
ESU15,2015-07-15 17:30,16,2103.75,2108.25,2103.25,2107.25,6142
ESU15,2015-07-15 18:00,16,2107.25,2108.75,2107,2107.75,3418
ESU15,2015-07-15 18:30,16,2107.75,2108,2106.25,2106.75,2546
ESU15,2015-07-15 19:00,16,2106.75,2106.75,2105.5,2106,2514
ESU15,2015-07-15 19:30,16,2105.75,2107,2105.75,2106.75,1884
ESU15,2015-07-15 20:00,16,2106.75,2107.25,2106.5,2106.75,1467
ESU15,2015-07-15 20:30,16,2106.75,2108.25,2106.5,2108,1922
ESU15,2015-07-15 21:00,16,2108,2109.75,2107.75,2109,4068
ESU15,2015-07-15 21:30,16,2109,2112.5,2109,2111.5,7064
ESU15,2015-07-15 22:00,16,2111.75,2111.75,2110,2110,2115
ESU15,2015-07-15 22:30,16,2110,2110.5,2109.75,2110.25,1417
ESU15,2015-07-15 23:00,16,2110.25,2110.5,2109.75,2110.5,640
ESU15,2015-07-15 23:30,16,2110.5,2111.5,2110.5,2110.75,1260
ESU15,2015-07-16 00:00,16,2111,2111,2110,2111,1447
ESU15,2015-07-16 00:30,16,2111,2111.5,2110.5,2111.25,1540
ESU15,2015-07-16 01:00,16,2111.5,2112.25,2110.25,2110.25,5675
ESU15,2015-07-16 01:30,16,2110.25,2110.5,2109.5,2110,3267
ESU15,2015-07-16 02:00,16,2110,2111.25,2109.25,2110.75,7825
ESU15,2015-07-16 02:30,16,2111,2112.25,2110.25,2111.25,8271
ESU15,2015-07-16 03:00,16,2111.5,2112.25,2111,2111.75,5434
ESU15,2015-07-16 03:30,16,2112,2113.5,2111.5,2112.75,9284
ESU15,2015-07-16 04:00,16,2112.5,2113,2111.25,2111.5,4297
ESU15,2015-07-16 04:30,16,2111.75,2112.25,2111,2111.25,6636
ESU15,2015-07-16 05:00,16,2111,2112,2111,2111.5,3602
ESU15,2015-07-16 05:30,16,2111.75,2111.75,2110.25,2111,5485
ESU15,2015-07-16 06:00,16,2111,2112.5,2110.75,2112.25,7226
ESU15,2015-07-16 06:30,16,2112.5,2113.25,2111.5,2112.25,8845
ESU15,2015-07-16 07:00,16,2112.25,2112.75,2111.75,2112,6447
ESU15,2015-07-16 07:30,16,2112.25,2114.75,2111.75,2114,17077
ESU15,2015-07-16 08:00,16,2114.25,2115.5,2113.5,2113.5,20133
ESU15,2015-07-16 08:30,16,2113.5,2115,2110.75,2113.75,148227
ESU15,2015-07-16 09:00,16,2113.5,2114.5,2110.75,2113.25,102504
ESU15,2015-07-16 09:30,16,2113,2114.25,2111.25,2113.75,54635
ESU15,2015-07-16 10:00,16,2113.5,2114.5,2112.25,2114,43429
ESU15,2015-07-16 10:30,16,2114,2116,2114,2114.5,59147
ESU15,2015-07-16 11:00,16,2114.5,2116.5,2114.25,2115.5,37364
ESU15,2015-07-16 11:30,16,2115.75,2116.25,2113.75,2114,39803
ESU15,2015-07-16 12:00,16,2113.75,2115,2113,2114.25,50146
ESU15,2015-07-16 12:30,16,2114.5,2115.25,2113,2113.25,43201
ESU15,2015-07-16 13:00,16,2113.25,2114.75,2113,2114.25,37078
ESU15,2015-07-16 13:30,16,2114.5,2116.75,2114,2115.5,57498
ESU15,2015-07-16 14:00,16,2115.5,2117.25,2114.5,2117,63741
ESU15,2015-07-16 14:30,16,2117,2117.75,2116.5,2117.5,107128
ESU15,2015-07-16 15:00,16,2117.25,2118.5,2116.25,2116.75,81311
ESU15,2015-07-16 15:30,16,2116.5,2117.75,2116.25,2116.75,6161
ESU15,2015-07-16 16:00,16,2116.5,2117.5,2116.5,2117.25,1025
ESU15,2015-07-16 17:00,17,2117,2117.25,2116.25,2116.5,2207
ESU15,2015-07-16 17:30,17,2116.5,2117.5,2116.25,2117.25,608
ESU15,2015-07-16 18:00,17,2117.25,2118.25,2116.75,2117.75,1109
ESU15,2015-07-16 18:30,17,2117.75,2117.75,2117,2117.25,1061
ESU15,2015-07-16 19:00,17,2117.25,2117.5,2116,2116,1726
ESU15,2015-07-16 19:30,17,2116,2117,2116,2116.25,1272
ESU15,2015-07-16 20:00,17,2116.25,2117,2116,2117,658
ESU15,2015-07-16 20:30,17,2117,2117.25,2116.25,2117,1143
ESU15,2015-07-16 21:00,17,2117,2117.5,2116,2116.25,1076
ESU15,2015-07-16 21:30,17,2116,2116.5,2116,2116,599
ESU15,2015-07-16 22:00,17,2116,2116.25,2115.5,2116,895
ESU15,2015-07-16 22:30,17,2115.75,2116,2115.5,2115.75,906
ESU15,2015-07-16 23:00,17,2115.75,2115.75,2115,2115.75,1900
ESU15,2015-07-16 23:30,17,2115.5,2116,2115.5,2115.75,397
ESU15,2015-07-17 00:00,17,2116,2116.25,2115.5,2115.75,698
ESU15,2015-07-17 00:30,17,2115.75,2116.75,2115.5,2116.75,1455
ESU15,2015-07-17 01:00,17,2116.75,2117.25,2116.25,2117.25,1708
ESU15,2015-07-17 01:30,17,2117.25,2118,2117,2117.5,2020
ESU15,2015-07-17 02:00,17,2117.75,2118,2115.5,2116.75,6598
ESU15,2015-07-17 02:30,17,2116.75,2116.75,2115.5,2116.25,5418
ESU15,2015-07-17 03:00,17,2116,2116.5,2115,2115.25,4166
ESU15,2015-07-17 03:30,17,2115.25,2116.25,2115,2115.75,4193
ESU15,2015-07-17 04:00,17,2115.5,2116.25,2115,2115.75,4797
ESU15,2015-07-17 04:30,17,2115.5,2116.5,2115.25,2116,3787
ESU15,2015-07-17 05:00,17,2116.25,2116.5,2115.75,2116,3135
ESU15,2015-07-17 05:30,17,2116.25,2117.25,2116,2116.5,4672
ESU15,2015-07-17 06:00,17,2116.75,2117.75,2116.25,2117.75,10654
ESU15,2015-07-17 06:30,17,2117.5,2118,2117.25,2117.75,5451
ESU15,2015-07-17 07:00,17,2117.75,2118.75,2117.75,2118.25,7550
ESU15,2015-07-17 07:30,17,2118.25,2119.25,2117.5,2117.75,13153
ESU15,2015-07-17 08:00,17,2117.75,2119.25,2117,2117.5,22042
ESU15,2015-07-17 08:30,17,2117.75,2118,2113.5,2115.5,143984
ESU15,2015-07-17 09:00,17,2115.25,2116.75,2112.75,2114.25,86212
ESU15,2015-07-17 09:30,17,2114,2116,2113.5,2115.25,66995
ESU15,2015-07-17 10:00,17,2115.5,2116.25,2114.5,2115.5,39439
ESU15,2015-07-17 10:30,17,2115.75,2116.75,2114.5,2115,42302
ESU15,2015-07-17 11:00,17,2115,2115.5,2113.25,2114.75,39876
ESU15,2015-07-17 11:30,17,2114.5,2115.75,2113.75,2115.25,26932
ESU15,2015-07-17 12:00,17,2115.25,2115.75,2114.75,2115.25,22429
ESU15,2015-07-17 12:30,17,2115,2115.5,2114,2114.75,24749
ESU15,2015-07-17 13:00,17,2114.5,2117.75,2114.5,2117.5,45255
ESU15,2015-07-17 13:30,17,2117.5,2118,2116.75,2117.25,44699
ESU15,2015-07-17 14:00,17,2117.25,2118.5,2116.25,2118.25,33993
ESU15,2015-07-17 14:30,17,2118,2120,2117.75,2119,93320
ESU15,2015-07-17 15:00,17,2119,2119.5,2118.25,2119,53930
ESU15,2015-07-17 15:30,17,2119,2119.75,2118.75,2119,4726
ESU15,2015-07-17 16:00,17,2119.25,2119.75,2118.75,2119.75,1023
ESU15,2015-07-19 17:00,20,2118,2119,2117.75,2118.5,1599
ESU15,2015-07-19 17:30,20,2118.5,2119,2118.25,2119,509
ESU15,2015-07-19 18:00,20,2119,2119,2118.25,2118.5,334
ESU15,2015-07-19 18:30,20,2118.25,2118.75,2118,2118.25,541
ESU15,2015-07-19 19:00,20,2118.5,2118.5,2118.25,2118.5,644
ESU15,2015-07-19 19:30,20,2118.25,2119.25,2118.25,2119,1215
ESU15,2015-07-19 20:00,20,2119.25,2119.5,2119,2119.25,952
ESU15,2015-07-19 20:30,20,2119.5,2120.25,2119.25,2119.25,1681
ESU15,2015-07-19 21:00,20,2119.25,2120,2119.25,2119.5,1038
ESU15,2015-07-19 21:30,20,2119.5,2119.75,2119.25,2119.5,341
ESU15,2015-07-19 22:00,20,2119.5,2119.75,2119.25,2119.25,378
ESU15,2015-07-19 22:30,20,2119.5,2119.5,2118.75,2119,430
ESU15,2015-07-19 23:00,20,2119.25,2119.25,2119,2119,157
ESU15,2015-07-19 23:30,20,2119.25,2119.5,2119,2119.25,293
ESU15,2015-07-20 00:00,20,2119.5,2119.5,2119,2119.25,271
ESU15,2015-07-20 00:30,20,2119.25,2120,2119,2119.5,776
ESU15,2015-07-20 01:00,20,2119.5,2120,2119.25,2119.75,939
ESU15,2015-07-20 01:30,20,2119.75,2120,2119.5,2119.5,562
ESU15,2015-07-20 02:00,20,2119.5,2120.75,2119.5,2120.25,2170
ESU15,2015-07-20 02:30,20,2120,2120.75,2120,2120.5,1802
ESU15,2015-07-20 03:00,20,2120.75,2121.5,2120.5,2121,4018
ESU15,2015-07-20 03:30,20,2121,2122.75,2120.25,2122,7563
ESU15,2015-07-20 04:00,20,2122.25,2122.5,2120.75,2121,4326
ESU15,2015-07-20 04:30,20,2121,2122.25,2120.75,2121.75,2970
ESU15,2015-07-20 05:00,20,2121.5,2122.75,2121.25,2121.5,4323
ESU15,2015-07-20 05:30,20,2121.5,2121.75,2120.5,2121.25,3626
ESU15,2015-07-20 06:00,20,2121.25,2121.25,2120.5,2120.75,3634
ESU15,2015-07-20 06:30,20,2120.75,2121.75,2120.75,2121.75,4024
ESU15,2015-07-20 07:00,20,2122,2122.25,2121,2122,4323
ESU15,2015-07-20 07:30,20,2122,2122,2120,2120.5,6973
ESU15,2015-07-20 08:00,20,2120.5,2122.25,2120.25,2121.5,10740
ESU15,2015-07-20 08:30,20,2121.75,2122,2117,2118,163172
ESU15,2015-07-20 09:00,20,2118.25,2119.5,2116.5,2118.25,78825
ESU15,2015-07-20 09:30,20,2118.5,2121.25,2117.75,2120.5,63081
ESU15,2015-07-20 10:00,20,2120.75,2123.5,2120.5,2122,62933
ESU15,2015-07-20 10:30,20,2122,2122.75,2120.75,2122.25,35571
ESU15,2015-07-20 11:00,20,2122.25,2123.5,2122,2122,29285
ESU15,2015-07-20 11:30,20,2122.25,2124.25,2122,2123.5,31667
ESU15,2015-07-20 12:00,20,2123.75,2124.5,2123.25,2124.5,20369
ESU15,2015-07-20 12:30,20,2124.25,2124.75,2122.25,2122.5,53413
ESU15,2015-07-20 13:00,20,2122.75,2125.5,2122.5,2125,37663
ESU15,2015-07-20 13:30,20,2125,2125.75,2123.75,2124,50074
ESU15,2015-07-20 14:00,20,2124,2126.25,2123,2123,66343
ESU15,2015-07-20 14:30,20,2123,2123.75,2119.5,2120.5,109987
ESU15,2015-07-20 15:00,20,2120.5,2122.5,2119.25,2121.5,54594
ESU15,2015-07-20 15:30,20,2121.75,2121.75,2120.75,2121.5,3706
ESU15,2015-07-20 16:00,20,2121.75,2122.5,2121.5,2122.5,1465
ESU15,2015-07-20 17:00,21,2121.25,2121.5,2119.75,2120.5,2545
ESU15,2015-07-20 17:30,21,2120.5,2120.75,2119.75,2120.5,844
ESU15,2015-07-20 18:00,21,2120.5,2121.25,2120.5,2121,587
ESU15,2015-07-20 18:30,21,2121,2121.25,2120.75,2121.25,722
ESU15,2015-07-20 19:00,21,2121,2121.25,2120,2120.25,1177
ESU15,2015-07-20 19:30,21,2120.25,2121.25,2120,2121.25,901
ESU15,2015-07-20 20:00,21,2121,2121.25,2119.75,2120,1070
ESU15,2015-07-20 20:30,21,2119.75,2121,2119.75,2120.75,1287
ESU15,2015-07-20 21:00,21,2120.75,2121,2120.25,2120.75,817
ESU15,2015-07-20 21:30,21,2120.75,2121.25,2120.5,2121.25,614
ESU15,2015-07-20 22:00,21,2121.25,2122.25,2121,2122,1156
ESU15,2015-07-20 22:30,21,2122,2122.5,2121.5,2121.5,798
ESU15,2015-07-20 23:00,21,2121.75,2122.25,2121.5,2122,414
ESU15,2015-07-20 23:30,21,2122,2122.75,2122,2122.5,459
ESU15,2015-07-21 00:00,21,2122.75,2123.5,2122.5,2123.25,1143
ESU15,2015-07-21 00:30,21,2123.5,2124.5,2123.5,2124,1937
ESU15,2015-07-21 01:00,21,2124,2124.25,2122.75,2123,2276
ESU15,2015-07-21 01:30,21,2123,2123.75,2122.75,2123.5,1465
ESU15,2015-07-21 02:00,21,2123.5,2125,2122.75,2123,7763
ESU15,2015-07-21 02:30,21,2123,2123.75,2121.5,2122.5,6089
ESU15,2015-07-21 03:00,21,2122.25,2122.5,2121.75,2122.25,3428
ESU15,2015-07-21 03:30,21,2122.25,2123,2120.5,2121,4080
ESU15,2015-07-21 04:00,21,2121,2121.25,2120.5,2120.75,1941
ESU15,2015-07-21 04:30,21,2121,2122,2120.75,2121.25,2447
ESU15,2015-07-21 05:00,21,2121.25,2122.25,2121.25,2122,1944
ESU15,2015-07-21 05:30,21,2122,2122.75,2121.75,2122,2077
ESU15,2015-07-21 06:00,21,2122.25,2122.75,2121.75,2122.25,3363
ESU15,2015-07-21 06:30,21,2122,2122.5,2120.75,2121,6403
ESU15,2015-07-21 07:00,21,2121,2121.75,2120,2120.5,5846
ESU15,2015-07-21 07:30,21,2120.5,2121.25,2118.75,2118.75,8226
ESU15,2015-07-21 08:00,21,2118.75,2119.25,2117.5,2118.75,18653
ESU15,2015-07-21 08:30,21,2118.5,2121.25,2118.25,2121.25,112928
ESU15,2015-07-21 09:00,21,2121.25,2121.75,2117.75,2118.75,76593
ESU15,2015-07-21 09:30,21,2118.75,2118.75,2113.5,2115,108610
ESU15,2015-07-21 10:00,21,2115,2115.75,2111.25,2113,109684
ESU15,2015-07-21 10:30,21,2113,2114,2112,2112.75,72966
ESU15,2015-07-21 11:00,21,2113,2113.75,2111.75,2113.25,40242
ESU15,2015-07-21 11:30,21,2113.5,2114.5,2110.5,2112,65711
ESU15,2015-07-21 12:00,21,2111.75,2112,2109,2110.25,57169
ESU15,2015-07-21 12:30,21,2110.25,2111,2109,2110.25,34703
ESU15,2015-07-21 13:00,21,2110.25,2113,2108,2112.75,77752
ESU15,2015-07-21 13:30,21,2112.5,2113.25,2108.5,2110.25,70629
ESU15,2015-07-21 14:00,21,2110,2111.75,2108.75,2110.75,83275
ESU15,2015-07-21 14:30,21,2110.5,2114,2110.5,2111.75,106719
ESU15,2015-07-21 15:00,21,2111.5,2115.5,2111.5,2114.75,61529
ESU15,2015-07-21 15:30,21,2114.75,2114.75,2107,2108.25,27136
ESU15,2015-07-21 16:00,21,2108.25,2108.5,2106.75,2107,2766
ESU15,2015-07-21 17:00,22,2107.75,2109,2107.25,2107.75,6191
ESU15,2015-07-21 17:30,22,2107.5,2107.75,2106.75,2106.75,3277
ESU15,2015-07-21 18:00,22,2106.75,2107.5,2106.75,2107,967
ESU15,2015-07-21 18:30,22,2107,2107.5,2106.75,2107.25,1142
ESU15,2015-07-21 19:00,22,2107.25,2107.5,2106.75,2107.25,1660
ESU15,2015-07-21 19:30,22,2107.25,2107.5,2106.75,2107.25,1198
ESU15,2015-07-21 20:00,22,2107.25,2107.25,2106.5,2106.75,1389
ESU15,2015-07-21 20:30,22,2107,2107.25,2105.5,2106.25,3863
ESU15,2015-07-21 21:00,22,2106.25,2106.75,2105.5,2106,1438
ESU15,2015-07-21 21:30,22,2105.75,2106.25,2105.5,2106,1126
ESU15,2015-07-21 22:00,22,2106,2106.25,2105.75,2106.25,493
ESU15,2015-07-21 22:30,22,2106.25,2106.75,2106,2106.75,1041
ESU15,2015-07-21 23:00,22,2106.75,2106.75,2106,2106.25,776
ESU15,2015-07-21 23:30,22,2106.5,2106.5,2106,2106,1087
ESU15,2015-07-22 00:00,22,2106,2106.5,2105.75,2106.5,490
ESU15,2015-07-22 00:30,22,2106.5,2106.5,2105.5,2105.5,1706
ESU15,2015-07-22 01:00,22,2105.5,2106.5,2105,2106,5615
ESU15,2015-07-22 01:30,22,2106,2106.25,2104.5,2106,4836
ESU15,2015-07-22 02:00,22,2106,2106.25,2104.5,2105.25,9847
ESU15,2015-07-22 02:30,22,2105.25,2107.75,2104.5,2107.5,9604
ESU15,2015-07-22 03:00,22,2107.5,2108,2106.75,2107.5,9026
ESU15,2015-07-22 03:30,22,2107.25,2107.75,2106.75,2107.25,5897
ESU15,2015-07-22 04:00,22,2107.25,2108,2107,2107.5,3050
ESU15,2015-07-22 04:30,22,2107.25,2107.5,2106,2106,5454
ESU15,2015-07-22 05:00,22,2106.25,2106.5,2106,2106,3243
ESU15,2015-07-22 05:30,22,2106,2106.75,2105.75,2105.75,6372
ESU15,2015-07-22 06:00,22,2106,2106.5,2105.5,2106.25,2769
ESU15,2015-07-22 06:30,22,2106,2107,2104.25,2104.25,11847
ESU15,2015-07-22 07:00,22,2104.5,2104.75,2102.75,2104.5,19198
ESU15,2015-07-22 07:30,22,2104.5,2105,2103,2104,12379
ESU15,2015-07-22 08:00,22,2103.75,2105,2102.25,2103.5,29954
ESU15,2015-07-22 08:30,22,2103.5,2110.75,2103.25,2110.25,227526
ESU15,2015-07-22 09:00,22,2110.25,2112,2108.75,2109.25,106691
ESU15,2015-07-22 09:30,22,2109.5,2109.75,2105.5,2109.5,94929
ESU15,2015-07-22 10:00,22,2109.5,2109.75,2104.75,2105.5,74328
ESU15,2015-07-22 10:30,22,2105.5,2107,2105,2106.75,48420
ESU15,2015-07-22 11:00,22,2106.5,2108,2104.25,2105.5,48098
ESU15,2015-07-22 11:30,22,2105.5,2105.75,2103.75,2105.75,43249
ESU15,2015-07-22 12:00,22,2105.5,2107,2105,2106.75,36283
ESU15,2015-07-22 12:30,22,2106.75,2107.5,2105.5,2106.5,28960
ESU15,2015-07-22 13:00,22,2106.5,2108.5,2105.5,2107.75,59196
ESU15,2015-07-22 13:30,22,2107.75,2109,2107,2108.75,52009
ESU15,2015-07-22 14:00,22,2108.75,2109,2105.5,2106,51026
ESU15,2015-07-22 14:30,22,2106,2107.75,2103,2107.5,129033
ESU15,2015-07-22 15:00,22,2107.25,2108.5,2105.75,2108.5,46925
ESU15,2015-07-22 15:30,22,2108.25,2110.5,2108.25,2110.5,5520
ESU15,2015-07-22 16:00,22,2110.25,2110.5,2109.25,2110,2226
ESU15,2015-07-22 17:00,23,2109.25,2110.5,2109,2109.75,2179
ESU15,2015-07-22 17:30,23,2109.75,2110,2109.5,2109.75,428
ESU15,2015-07-22 18:00,23,2109.75,2110,2109.5,2109.75,367
ESU15,2015-07-22 18:30,23,2110,2110.75,2109.5,2110.5,883
ESU15,2015-07-22 19:00,23,2110.25,2112.5,2110.25,2110.25,4863
ESU15,2015-07-22 19:30,23,2110.5,2111.5,2110.25,2111,1267
ESU15,2015-07-22 20:00,23,2111,2113.5,2110.5,2112.5,3299
ESU15,2015-07-22 20:30,23,2112.5,2113.5,2112,2112.5,2009
ESU15,2015-07-22 21:00,23,2112.75,2113.25,2112.5,2112.75,1283
ESU15,2015-07-22 21:30,23,2112.5,2112.75,2111.5,2111.75,1112
ESU15,2015-07-22 22:00,23,2111.75,2112.25,2111.5,2111.75,973
ESU15,2015-07-22 22:30,23,2111.5,2112.5,2111.25,2112.5,951
ESU15,2015-07-22 23:00,23,2112.5,2112.5,2112,2112.25,502
ESU15,2015-07-22 23:30,23,2112.25,2113.5,2112,2113.25,800
ESU15,2015-07-23 00:00,23,2113,2113.25,2112.5,2112.75,771
ESU15,2015-07-23 00:30,23,2113,2113.25,2112.5,2112.75,827
ESU15,2015-07-23 01:00,23,2112.5,2113.75,2112.25,2112.5,3389
ESU15,2015-07-23 01:30,23,2112.75,2113.75,2112,2113.5,2548
ESU15,2015-07-23 02:00,23,2113.5,2113.75,2111.75,2112.25,8792
ESU15,2015-07-23 02:30,23,2112,2112.5,2111,2112,7835
ESU15,2015-07-23 03:00,23,2111.75,2112,2109.5,2111.25,7959
ESU15,2015-07-23 03:30,23,2111,2111.25,2109.25,2110.75,6893
ESU15,2015-07-23 04:00,23,2110.75,2111.25,2110.25,2110.75,3188
ESU15,2015-07-23 04:30,23,2110.75,2111.75,2110.5,2111.75,3586
ESU15,2015-07-23 05:00,23,2111.5,2112.25,2111,2111.5,3665
ESU15,2015-07-23 05:30,23,2111.5,2112,2110.25,2110.75,3580
ESU15,2015-07-23 06:00,23,2111,2111.75,2108.5,2108.75,12140
ESU15,2015-07-23 06:30,23,2108.75,2110.75,2108.25,2110.25,8345
ESU15,2015-07-23 07:00,23,2110,2110.25,2108.25,2109,8182
ESU15,2015-07-23 07:30,23,2108.75,2109.5,2107.75,2107.75,10479
ESU15,2015-07-23 08:00,23,2108,2110.25,2106.75,2109.25,14708
ESU15,2015-07-23 08:30,23,2109.5,2110.5,2104.25,2105.75,134427
ESU15,2015-07-23 09:00,23,2105.75,2109.25,2104.25,2109.25,99992
ESU15,2015-07-23 09:30,23,2109.25,2110.25,2107.25,2108.25,62588
ESU15,2015-07-23 10:00,23,2108.5,2109,2103.25,2104,66607
ESU15,2015-07-23 10:30,23,2103.75,2104.25,2098.25,2099.25,114138
ESU15,2015-07-23 11:00,23,2099,2099.5,2095.25,2096.75,126667
ESU15,2015-07-23 11:30,23,2096.75,2098,2095.5,2097.5,56718
ESU15,2015-07-23 12:00,23,2097.25,2098.25,2095.25,2097,53726
ESU15,2015-07-23 12:30,23,2097,2101.5,2095.5,2100.75,71486
ESU15,2015-07-23 13:00,23,2101,2101.25,2097.75,2099,68426
ESU15,2015-07-23 13:30,23,2099,2100.5,2094.75,2095.75,88053
ESU15,2015-07-23 14:00,23,2095.5,2095.75,2091.5,2093.5,116410
ESU15,2015-07-23 14:30,23,2093.25,2096.5,2091.75,2095.75,148777
ESU15,2015-07-23 15:00,23,2095.75,2099.25,2095.25,2098.75,85257
ESU15,2015-07-23 15:30,23,2099.5,2101.25,2099.25,2101,9001
ESU15,2015-07-23 16:00,23,2101.25,2101.75,2100.75,2101.5,2237
ESU15,2015-07-23 17:00,24,2101,2101.75,2100.25,2100.5,2167
ESU15,2015-07-23 17:30,24,2100.5,2100.75,2100.25,2100.5,784
ESU15,2015-07-23 18:00,24,2100.75,2100.75,2099,2099.75,1243
ESU15,2015-07-23 18:30,24,2099.5,2100,2098.75,2099.5,1427
ESU15,2015-07-23 19:00,24,2100,2101.25,2099.75,2101.25,2232
ESU15,2015-07-23 19:30,24,2101.25,2101.25,2100.25,2100.75,1318
ESU15,2015-07-23 20:00,24,2100.75,2101.25,2100.25,2101,1037
ESU15,2015-07-23 20:30,24,2101,2101.25,2098.5,2098.75,3172
ESU15,2015-07-23 21:00,24,2098.75,2099.5,2098.5,2099.25,1916
ESU15,2015-07-23 21:30,24,2099.25,2099.25,2098.25,2098.5,849
ESU15,2015-07-23 22:00,24,2098.5,2098.5,2097.25,2098,2370
ESU15,2015-07-23 22:30,24,2098,2098.5,2097.5,2097.75,1069
ESU15,2015-07-23 23:00,24,2098,2098.25,2097.5,2097.75,581
ESU15,2015-07-23 23:30,24,2097.75,2098.25,2097.5,2098,367
ESU15,2015-07-24 00:00,24,2098.25,2100,2098,2099.75,1706
ESU15,2015-07-24 00:30,24,2099.75,2100,2099,2100,1790
ESU15,2015-07-24 01:00,24,2099.75,2099.75,2097.75,2099.25,2779
ESU15,2015-07-24 01:30,24,2099.25,2099.75,2098.75,2099,2223
ESU15,2015-07-24 02:00,24,2099.25,2100.5,2098,2099.5,7368
ESU15,2015-07-24 02:30,24,2099.75,2100.5,2098.75,2100.5,5689
ESU15,2015-07-24 03:00,24,2100.25,2104,2100.25,2102.75,13726
ESU15,2015-07-24 03:30,24,2103,2103.75,2102.25,2103.25,3756
ESU15,2015-07-24 04:00,24,2103,2103.5,2101.25,2101.5,4559
ESU15,2015-07-24 04:30,24,2101.5,2103.5,2101,2103.25,4865
ESU15,2015-07-24 05:00,24,2103.25,2103.75,2102.75,2103,2750
ESU15,2015-07-24 05:30,24,2103,2103,2101.75,2102.5,2936
ESU15,2015-07-24 06:00,24,2102.25,2102.5,2101.25,2102.5,3701
ESU15,2015-07-24 06:30,24,2102.25,2102.5,2099.25,2099.5,5197
ESU15,2015-07-24 07:00,24,2099.75,2100.25,2098.75,2098.75,10635
ESU15,2015-07-24 07:30,24,2099,2099.5,2095.75,2096.5,24342
ESU15,2015-07-24 08:00,24,2096.25,2097.25,2095.5,2097,18697
ESU15,2015-07-24 08:30,24,2097,2097.75,2091.25,2095.25,157139
ESU15,2015-07-24 09:00,24,2095,2095.5,2088.5,2089.75,129812
ESU15,2015-07-24 09:30,24,2089.5,2089.75,2086,2086.25,107499
ESU15,2015-07-24 10:00,24,2086.25,2088.5,2085.25,2087.75,99682
ESU15,2015-07-24 10:30,24,2087.75,2088.75,2085.25,2086.5,65412
ESU15,2015-07-24 11:00,24,2086.5,2086.75,2083.5,2084.25,54302
ESU15,2015-07-24 11:30,24,2084.5,2085,2080.25,2080.5,72399
ESU15,2015-07-24 12:00,24,2080.75,2082.25,2079.25,2080,85453
ESU15,2015-07-24 12:30,24,2079.75,2080,2073.5,2077,150275
ESU15,2015-07-24 13:00,24,2077,2077.75,2071.25,2073.5,103533
ESU15,2015-07-24 13:30,24,2073.75,2074.25,2069.75,2073,103197
ESU15,2015-07-24 14:00,24,2073,2076.25,2071.5,2072,111641
ESU15,2015-07-24 14:30,24,2072,2075,2070.75,2073.5,176216
ESU15,2015-07-24 15:00,24,2073.75,2079,2073.25,2078.5,97685
ESU15,2015-07-24 15:30,24,2078,2079.25,2077.5,2078.75,8276
ESU15,2015-07-24 16:00,24,2079,2079,2078.25,2078.75,1949
ESU15,2015-07-26 17:00,27,2078.25,2078.5,2076.5,2078,5078
ESU15,2015-07-26 17:30,27,2078,2078.25,2076.75,2077.5,1198
ESU15,2015-07-26 18:00,27,2077.75,2077.75,2075.75,2076.25,2141
ESU15,2015-07-26 18:30,27,2076.25,2077.5,2075.75,2077,1646
ESU15,2015-07-26 19:00,27,2077,2077.75,2076.25,2077.25,2603
ESU15,2015-07-26 19:30,27,2077,2078.75,2077,2078.5,2691
ESU15,2015-07-26 20:00,27,2078.5,2080.75,2078.25,2079.5,4224
ESU15,2015-07-26 20:30,27,2079.5,2080,2079,2080,2074
ESU15,2015-07-26 21:00,27,2080,2080,2078,2078.75,1227
ESU15,2015-07-26 21:30,27,2078.5,2079,2077.5,2078,1227
ESU15,2015-07-26 22:00,27,2078,2078.5,2077.75,2077.75,1524
ESU15,2015-07-26 22:30,27,2077.75,2078.5,2077.5,2077.75,1695
ESU15,2015-07-26 23:00,27,2077.5,2078,2077.5,2078,949
ESU15,2015-07-26 23:30,27,2078.25,2078.25,2076.5,2076.75,2033
ESU15,2015-07-27 00:00,27,2076.75,2077.5,2076.25,2077.5,1438
ESU15,2015-07-27 00:30,27,2077.25,2078.75,2077.25,2078.75,1521
ESU15,2015-07-27 01:00,27,2078.5,2079.5,2077.5,2079,3770
ESU15,2015-07-27 01:30,27,2079,2080.5,2076.25,2076.75,9316
ESU15,2015-07-27 02:00,27,2076.75,2078.5,2073,2075.25,21899
ESU15,2015-07-27 02:30,27,2075.5,2075.75,2071.75,2072,14726
ESU15,2015-07-27 03:00,27,2071.75,2076.75,2071.5,2076.25,12822
ESU15,2015-07-27 03:30,27,2076.25,2077.25,2075.25,2077,7926
ESU15,2015-07-27 04:00,27,2076.75,2077.25,2074.25,2074.5,6781
ESU15,2015-07-27 04:30,27,2074.5,2074.75,2070.75,2071.75,9606
ESU15,2015-07-27 05:00,27,2071.5,2072,2070,2071,11975
ESU15,2015-07-27 05:30,27,2071,2071.5,2068.75,2069,12141
ESU15,2015-07-27 06:00,27,2069,2069.25,2064.5,2066.75,32037
ESU15,2015-07-27 06:30,27,2066.5,2069.25,2066.25,2066.75,21681
ESU15,2015-07-27 07:00,27,2066.75,2067.5,2064.25,2066.5,20388
ESU15,2015-07-27 07:30,27,2066.5,2067,2064.75,2066,26703
ESU15,2015-07-27 08:00,27,2066,2067,2061.75,2063.5,34827
ESU15,2015-07-27 08:30,27,2063.5,2064.75,2056.5,2063,241330
ESU15,2015-07-27 09:00,27,2062.75,2065.25,2057.75,2063,168035
ESU15,2015-07-27 09:30,27,2063,2069.5,2062.5,2065.25,143404
ESU15,2015-07-27 10:00,27,2065.5,2068.75,2061.75,2063,122886
ESU15,2015-07-27 10:30,27,2063,2065.5,2061.25,2064.5,87845
ESU15,2015-07-27 11:00,27,2064.75,2065.25,2061.5,2063.25,50488
ESU15,2015-07-27 11:30,27,2063.25,2064,2060,2061,47486
ESU15,2015-07-27 12:00,27,2061.25,2062.5,2059,2060.25,52082
ESU15,2015-07-27 12:30,27,2060.25,2063.25,2058.5,2062.25,87030
ESU15,2015-07-27 13:00,27,2062,2065,2061.25,2062.5,71562
ESU15,2015-07-27 13:30,27,2062.5,2063.75,2060.5,2061.75,79755
ESU15,2015-07-27 14:00,27,2061.75,2061.75,2058.5,2059,88067
ESU15,2015-07-27 14:30,27,2059,2062,2056.5,2061.5,148152
ESU15,2015-07-27 15:00,27,2061.25,2064.5,2061,2064.25,92495
ESU15,2015-07-27 15:30,27,2065,2065.25,2064,2064.5,5924
ESU15,2015-07-27 16:00,27,2064.5,2065.25,2064.25,2064.75,1616
ESU15,2015-07-27 17:00,28,2065.5,2066.5,2064.5,2065,3904
ESU15,2015-07-27 17:30,28,2065.25,2066.25,2065,2065.75,1095
ESU15,2015-07-27 18:00,28,2065.75,2066.75,2065.25,2065.75,1846
ESU15,2015-07-27 18:30,28,2065.75,2066,2065.5,2065.75,865
ESU15,2015-07-27 19:00,28,2066,2066.25,2065.25,2065.25,1845
ESU15,2015-07-27 19:30,28,2065.25,2065.5,2064,2064,2677
ESU15,2015-07-27 20:00,28,2063.75,2064.75,2063,2063.25,4288
ESU15,2015-07-27 20:30,28,2063.25,2067.25,2063,2064.25,6947
ESU15,2015-07-27 21:00,28,2064.25,2067.75,2064,2066.5,4156
ESU15,2015-07-27 21:30,28,2066.75,2070.5,2066.5,2070,6746
ESU15,2015-07-27 22:00,28,2070,2070,2068.75,2070,3015
ESU15,2015-07-27 22:30,28,2070.25,2071.5,2069.75,2071.25,3945
ESU15,2015-07-27 23:00,28,2071.5,2072.25,2071.25,2071.75,2382
ESU15,2015-07-27 23:30,28,2071.5,2074.25,2071.5,2073.5,6122
ESU15,2015-07-28 00:00,28,2073.5,2077,2072.5,2074.5,7724
ESU15,2015-07-28 00:30,28,2074.5,2074.75,2072.25,2072.75,3555
ESU15,2015-07-28 01:00,28,2072.5,2074.5,2071.25,2073.25,4761
ESU15,2015-07-28 01:30,28,2073,2074.5,2073,2074.25,3742
ESU15,2015-07-28 02:00,28,2074,2075,2071,2073.75,14420
ESU15,2015-07-28 02:30,28,2073.75,2075.25,2071.25,2072.5,13542
ESU15,2015-07-28 03:00,28,2072.75,2073.5,2071.25,2072,7409
ESU15,2015-07-28 03:30,28,2072.25,2076.5,2071.75,2076.25,11181
ESU15,2015-07-28 04:00,28,2076.25,2076.5,2075.25,2075.25,9817
ESU15,2015-07-28 04:30,28,2075.25,2077.75,2075.25,2077.25,8210
ESU15,2015-07-28 05:00,28,2077.25,2078.25,2076.5,2076.5,8871
ESU15,2015-07-28 05:30,28,2076.75,2076.75,2074.25,2074.5,6362
ESU15,2015-07-28 06:00,28,2074.75,2075.25,2073.75,2075,7576
ESU15,2015-07-28 06:30,28,2075,2075.5,2074.25,2074.5,7017
ESU15,2015-07-28 07:00,28,2074.75,2076.5,2074.5,2074.75,20923
ESU15,2015-07-28 07:30,28,2074.75,2075.5,2072.5,2073.75,27052
ESU15,2015-07-28 08:00,28,2074,2074,2070.5,2071.5,26033
ESU15,2015-07-28 08:30,28,2071.75,2072.25,2063,2069.25,260834
ESU15,2015-07-28 09:00,28,2069.25,2069.25,2061.5,2062.5,189719
ESU15,2015-07-28 09:30,28,2062.5,2071.5,2062.25,2071.25,133699
ESU15,2015-07-28 10:00,28,2071.25,2074,2070.5,2073.75,95045
ESU15,2015-07-28 10:30,28,2074,2076.5,2073.75,2076,71583
ESU15,2015-07-28 11:00,28,2076,2080.25,2075.75,2080,84848
ESU15,2015-07-28 11:30,28,2080.25,2080.5,2078.5,2079.5,44952
ESU15,2015-07-28 12:00,28,2079.75,2085.25,2079.25,2084.25,78894
ESU15,2015-07-28 12:30,28,2084.25,2086,2082.25,2085.5,60004
ESU15,2015-07-28 13:00,28,2085.5,2089,2084.75,2088,109436
ESU15,2015-07-28 13:30,28,2088,2088.5,2085.5,2088.25,81605
ESU15,2015-07-28 14:00,28,2088,2088.5,2084.75,2085.25,65586
ESU15,2015-07-28 14:30,28,2085,2087.75,2084.75,2086.75,112235
ESU15,2015-07-28 15:00,28,2087,2088.25,2084.75,2087.75,77479
ESU15,2015-07-28 15:30,28,2087.75,2088.75,2087.5,2088.25,7847
ESU15,2015-07-28 16:00,28,2088.25,2088.75,2088,2088.5,2136
ESU15,2015-07-28 17:00,29,2088,2088.5,2086.5,2088,2536
ESU15,2015-07-28 17:30,29,2088,2089,2088,2088.5,1509
ESU15,2015-07-28 18:00,29,2088.5,2089,2088.25,2088.75,884
ESU15,2015-07-28 18:30,29,2088.75,2089,2087.75,2088.25,1911
ESU15,2015-07-28 19:00,29,2088.5,2088.75,2087.75,2088.25,1968
ESU15,2015-07-28 19:30,29,2088.25,2088.25,2087.75,2088,804
ESU15,2015-07-28 20:00,29,2088,2088.25,2087.75,2088,674
ESU15,2015-07-28 20:30,29,2087.75,2088,2086.5,2086.5,1568
ESU15,2015-07-28 21:00,29,2086.5,2087.25,2086.25,2086.25,1180
ESU15,2015-07-28 21:30,29,2086.5,2086.5,2085.25,2085.5,1722
ESU15,2015-07-28 22:00,29,2085.5,2086.25,2084.75,2085.5,1997
ESU15,2015-07-28 22:30,29,2085.75,2086.25,2084.5,2084.75,1796
ESU15,2015-07-28 23:00,29,2084.75,2085.25,2084.5,2085.25,666
ESU15,2015-07-28 23:30,29,2085.25,2085.75,2084.75,2085.25,544
ESU15,2015-07-29 00:00,29,2085.25,2085.5,2084.75,2085,708
ESU15,2015-07-29 00:30,29,2085,2086.25,2084.5,2086,1538
ESU15,2015-07-29 01:00,29,2085.75,2087.75,2085.25,2087.75,3347
ESU15,2015-07-29 01:30,29,2087.75,2091.75,2087.25,2090.75,8772
ESU15,2015-07-29 02:00,29,2090.75,2092,2088,2091.75,12464
ESU15,2015-07-29 02:30,29,2091.5,2091.75,2089.5,2090,8176
ESU15,2015-07-29 03:00,29,2089.75,2090.75,2087,2087,12553
ESU15,2015-07-29 03:30,29,2087,2090.75,2086.25,2090.5,12130
ESU15,2015-07-29 04:00,29,2090.5,2093.25,2089.25,2092.25,12063
ESU15,2015-07-29 04:30,29,2092.25,2093.25,2091.25,2092.25,5486
ESU15,2015-07-29 05:00,29,2092.25,2092.75,2090,2090.5,7720
ESU15,2015-07-29 05:30,29,2090.5,2092.5,2090,2091.5,7579
ESU15,2015-07-29 06:00,29,2091.5,2093.75,2091,2092.75,14441
ESU15,2015-07-29 06:30,29,2092.5,2093,2091.25,2092.25,7622
ESU15,2015-07-29 07:00,29,2092.25,2092.5,2088.25,2089.5,14986
ESU15,2015-07-29 07:30,29,2089.25,2090,2086.5,2086.75,16605
ESU15,2015-07-29 08:00,29,2087,2088.75,2086.75,2088.5,15126
ESU15,2015-07-29 08:30,29,2088.5,2091.75,2086.75,2090,133287
ESU15,2015-07-29 09:00,29,2090,2092.75,2088,2090.75,95140
ESU15,2015-07-29 09:30,29,2091,2096.25,2091,2094.75,94417
ESU15,2015-07-29 10:00,29,2094.5,2098.25,2093,2096.5,91046
ESU15,2015-07-29 10:30,29,2096.75,2098.75,2096.5,2098.25,58164
ESU15,2015-07-29 11:00,29,2098.25,2098.5,2095,2096.5,45292
ESU15,2015-07-29 11:30,29,2096.5,2097.5,2094.75,2096,46828
ESU15,2015-07-29 12:00,29,2096,2097,2095.5,2096,34841
ESU15,2015-07-29 12:30,29,2096.25,2097,2095,2095.25,30767
ESU15,2015-07-29 13:00,29,2095.5,2102.25,2091.25,2097.25,159045
ESU15,2015-07-29 13:30,29,2097.25,2104.25,2097,2102.5,83276
ESU15,2015-07-29 14:00,29,2102.5,2103.5,2100.25,2102.25,78644
ESU15,2015-07-29 14:30,29,2102,2103.25,2098.75,2101.25,167114
ESU15,2015-07-29 15:00,29,2101,2102,2099.75,2101.25,73902
ESU15,2015-07-29 15:30,29,2101,2101.25,2099.75,2100,6296
ESU15,2015-07-29 16:00,29,2100,2101,2099.75,2101,1369
ESU15,2015-07-29 17:00,30,2099.5,2099.5,2098,2099,3358
ESU15,2015-07-29 17:30,30,2098.75,2099.25,2097.5,2097.75,1389
ESU15,2015-07-29 18:00,30,2098,2098.5,2097.75,2098.5,1005
ESU15,2015-07-29 18:30,30,2098.5,2098.75,2098.25,2098.5,671
ESU15,2015-07-29 19:00,30,2098.5,2099.25,2098,2099,1686
ESU15,2015-07-29 19:30,30,2099.25,2099.5,2098.75,2099,1149
ESU15,2015-07-29 20:00,30,2099,2099.25,2098.25,2098.5,1076
ESU15,2015-07-29 20:30,30,2098.5,2098.75,2097.75,2098.25,1729
ESU15,2015-07-29 21:00,30,2098.25,2099.5,2098,2099,2340
ESU15,2015-07-29 21:30,30,2099,2099,2098.25,2098.5,887
ESU15,2015-07-29 22:00,30,2098.5,2098.5,2097,2098,1883
ESU15,2015-07-29 22:30,30,2097.75,2098,2097.25,2097.75,773
ESU15,2015-07-29 23:00,30,2098,2098.75,2097.75,2098.75,959
ESU15,2015-07-29 23:30,30,2098.5,2099,2098.5,2099,514
ESU15,2015-07-30 00:00,30,2099,2099,2098.25,2098.5,517
ESU15,2015-07-30 00:30,30,2098.75,2100.25,2098.25,2099.5,1680
ESU15,2015-07-30 01:00,30,2099.75,2100.75,2099.5,2099.75,3123
ESU15,2015-07-30 01:30,30,2099.75,2100,2098.75,2099.5,1952
ESU15,2015-07-30 02:00,30,2099.75,2100.25,2098,2099.5,10359
ESU15,2015-07-30 02:30,30,2099.25,2099.75,2096.25,2096.25,11467
ESU15,2015-07-30 03:00,30,2096.25,2098.5,2096,2097.25,7536
ESU15,2015-07-30 03:30,30,2097,2098.5,2095.5,2098.5,10271
ESU15,2015-07-30 04:00,30,2098.5,2098.5,2097.5,2098,6095
ESU15,2015-07-30 04:30,30,2098,2101.5,2097.75,2100.75,7315
ESU15,2015-07-30 05:00,30,2101,2103.5,2100.5,2102.75,9318
ESU15,2015-07-30 05:30,30,2102.75,2102.75,2101,2101.75,5761
ESU15,2015-07-30 06:00,30,2101.75,2102.5,2099.5,2099.75,6447
ESU15,2015-07-30 06:30,30,2099.75,2100.75,2099.75,2100.5,3945
ESU15,2015-07-30 07:00,30,2100.5,2100.75,2095.5,2096,19972
ESU15,2015-07-30 07:30,30,2096,2097,2093.5,2095.25,33757
ESU15,2015-07-30 08:00,30,2095.25,2095.5,2092.5,2095.25,30119
ESU15,2015-07-30 08:30,30,2095,2098.5,2087.75,2089.25,204043
ESU15,2015-07-30 09:00,30,2089.5,2094.5,2088,2094.5,100036
ESU15,2015-07-30 09:30,30,2094.25,2096.75,2091,2091.5,104749
ESU15,2015-07-30 10:00,30,2091.5,2098,2089.75,2096.25,109503
ESU15,2015-07-30 10:30,30,2096.25,2100.5,2096.25,2099.25,70399
ESU15,2015-07-30 11:00,30,2099,2101.25,2098.25,2100.25,49273
ESU15,2015-07-30 11:30,30,2100.25,2102,2098.75,2102,34942
ESU15,2015-07-30 12:00,30,2101.75,2103,2100.25,2101.25,46793
ESU15,2015-07-30 12:30,30,2101.25,2102.25,2098.75,2099.75,56677
ESU15,2015-07-30 13:00,30,2099.75,2101.75,2099.5,2100.25,32925
ESU15,2015-07-30 13:30,30,2100.25,2102.75,2099,2102.5,35821
ESU15,2015-07-30 14:00,30,2102.25,2104,2101.75,2103.75,54506
ESU15,2015-07-30 14:30,30,2103.75,2104,2101.5,2101.5,120153
ESU15,2015-07-30 15:00,30,2101.5,2104,2101.25,2104,53940
ESU15,2015-07-30 15:30,30,2104,2104.25,2102.75,2103.25,3575
ESU15,2015-07-30 16:00,30,2103.25,2103.5,2102,2102.25,1686
ESU15,2015-07-30 17:00,31,2101.75,2102,2101,2101.5,1814
ESU15,2015-07-30 17:30,31,2101.5,2102.25,2101.25,2102,618
ESU15,2015-07-30 18:00,31,2102,2102.25,2101.75,2101.75,539
ESU15,2015-07-30 18:30,31,2101.75,2102.25,2101.25,2102,1122
ESU15,2015-07-30 19:00,31,2102.25,2102.75,2101.5,2102.5,1441
ESU15,2015-07-30 19:30,31,2102.5,2102.75,2102,2102.5,650
ESU15,2015-07-30 20:00,31,2102.5,2102.5,2101.75,2101.75,845
ESU15,2015-07-30 20:30,31,2102,2102.5,2101.75,2102.5,1073
ESU15,2015-07-30 21:00,31,2102.5,2103.25,2102.25,2102.75,1229
ESU15,2015-07-30 21:30,31,2102.75,2103.25,2102,2102.75,1275
ESU15,2015-07-30 22:00,31,2103,2103,2101.5,2102.5,2138
ESU15,2015-07-30 22:30,31,2102.5,2102.5,2101.75,2102,830
ESU15,2015-07-30 23:00,31,2102,2102.5,2101.75,2102.5,530
ESU15,2015-07-30 23:30,31,2102.5,2103,2102.25,2103,496
ESU15,2015-07-31 00:00,31,2102.75,2103.75,2102.5,2103,1416
ESU15,2015-07-31 00:30,31,2103,2103.75,2102.75,2103.75,1463
ESU15,2015-07-31 01:00,31,2103.5,2104.25,2102.75,2103,3478
ESU15,2015-07-31 01:30,31,2102.75,2103.5,2102,2103.5,2295
ESU15,2015-07-31 02:00,31,2103.25,2107,2101.5,2104.75,15492
ESU15,2015-07-31 02:30,31,2105,2105.5,2103.25,2103.5,6444
ESU15,2015-07-31 03:00,31,2103.75,2103.75,2102,2103.5,6594
ESU15,2015-07-31 03:30,31,2103.75,2105.25,2103.25,2104.25,3507
ESU15,2015-07-31 04:00,31,2104.25,2104.25,2102.75,2103.5,3803
ESU15,2015-07-31 04:30,31,2103.5,2103.5,2100.5,2100.75,6890
ESU15,2015-07-31 05:00,31,2100.75,2102,2100.5,2102,4365
ESU15,2015-07-31 05:30,31,2102,2102.5,2101,2101.5,4020
ESU15,2015-07-31 06:00,31,2101.5,2101.75,2098.75,2099.5,7179
ESU15,2015-07-31 06:30,31,2099.75,2100.5,2099.25,2100,4538
ESU15,2015-07-31 07:00,31,2100,2100,2097.75,2098.25,10821
ESU15,2015-07-31 07:30,31,2098.5,2108,2098.25,2107,62763
ESU15,2015-07-31 08:00,31,2107,2109.25,2105.25,2108.25,31091
ESU15,2015-07-31 08:30,31,2108.25,2108.5,2098.75,2099.75,177128
ESU15,2015-07-31 09:00,31,2099.75,2105.75,2099,2104,116604
ESU15,2015-07-31 09:30,31,2104,2107,2102.75,2105.75,91493
ESU15,2015-07-31 10:00,31,2105.75,2106,2103.75,2105.5,64305
ESU15,2015-07-31 10:30,31,2105.5,2107,2105.25,2105.75,45382
ESU15,2015-07-31 11:00,31,2105.75,2107.75,2105.5,2106.25,34722
ESU15,2015-07-31 11:30,31,2106.25,2106.25,2104,2104.25,37579
ESU15,2015-07-31 12:00,31,2104.25,2105.5,2101.5,2102,45277
ESU15,2015-07-31 12:30,31,2102,2102.25,2099.75,2100.25,55830
ESU15,2015-07-31 13:00,31,2100.5,2102.25,2097.25,2099.5,92144
ESU15,2015-07-31 13:30,31,2099.25,2100.75,2096.5,2099.25,101360
ESU15,2015-07-31 14:00,31,2099,2100.25,2095.25,2095.5,89577
ESU15,2015-07-31 14:30,31,2095.75,2099.25,2095.25,2098.5,284744
ESU15,2015-07-31 15:00,31,2098.5,2101.25,2097.75,2100.25,136444
ESU15,2015-07-31 15:30,31,2100.25,2101,2100,2100.5,6235
ESU15,2015-07-31 16:00,31,2100.25,2100.75,2099.25,2099.25,1673
ESU15,2015-08-02 17:00,3,2098.75,2101,2098.5,2100.5,2489
ESU15,2015-08-02 17:30,3,2100.5,2100.75,2099.25,2100,1176
ESU15,2015-08-02 18:00,3,2100,2100,2099.25,2099.5,1198
ESU15,2015-08-02 18:30,3,2099.5,2100.75,2099.5,2100.25,1138
ESU15,2015-08-02 19:00,3,2100,2100.5,2099,2099.25,1806
ESU15,2015-08-02 19:30,3,2099.25,2099.5,2097.25,2097.5,1954
ESU15,2015-08-02 20:00,3,2097.5,2097.5,2095.75,2096.25,3019
ESU15,2015-08-02 20:30,3,2096.5,2097.25,2095.75,2097,2495
ESU15,2015-08-02 21:00,3,2097,2098.25,2097,2097,1797
ESU15,2015-08-02 21:30,3,2097.25,2097.5,2096.25,2096.75,904
ESU15,2015-08-02 22:00,3,2096.75,2097,2096.25,2096.25,517
ESU15,2015-08-02 22:30,3,2096.5,2097.25,2096.25,2096.75,866
ESU15,2015-08-02 23:00,3,2097,2097,2096,2096.25,500
ESU15,2015-08-02 23:30,3,2096.25,2097.25,2096.25,2097,384
ESU15,2015-08-03 00:00,3,2097,2097.5,2096.75,2097.25,1002
ESU15,2015-08-03 00:30,3,2097.25,2097.5,2095.5,2095.75,1673
ESU15,2015-08-03 01:00,3,2096,2096.5,2094.25,2095.5,4501
ESU15,2015-08-03 01:30,3,2095.5,2097,2095.5,2097,2428
ESU15,2015-08-03 02:00,3,2097,2097.75,2094.25,2094.25,10805
ESU15,2015-08-03 02:30,3,2094.25,2102.5,2093.5,2101.25,18201
ESU15,2015-08-03 03:00,3,2101.25,2102,2093,2094.5,17632
ESU15,2015-08-03 03:30,3,2094.25,2097.75,2094.25,2097,9237
ESU15,2015-08-03 04:00,3,2097.25,2099.5,2095,2095.5,9266
ESU15,2015-08-03 04:30,3,2095.5,2097,2095.25,2096,4447
ESU15,2015-08-03 05:00,3,2096,2097.25,2095.75,2097,4265
ESU15,2015-08-03 05:30,3,2097,2099,2096.5,2098,6058
ESU15,2015-08-03 06:00,3,2098,2099.75,2097.5,2098.5,6805
ESU15,2015-08-03 06:30,3,2098.5,2099.5,2097,2097.25,8582
ESU15,2015-08-03 07:00,3,2097.25,2099.75,2096.5,2098.25,8568
ESU15,2015-08-03 07:30,3,2098.5,2098.75,2096.75,2096.75,12617
ESU15,2015-08-03 08:00,3,2097,2100,2096.5,2098.25,19044
ESU15,2015-08-03 08:30,3,2098.25,2099,2091.25,2096.25,141050
ESU15,2015-08-03 09:00,3,2096.5,2097.5,2090.5,2092.25,124491
ESU15,2015-08-03 09:30,3,2092,2095.25,2089.5,2094.25,86772
ESU15,2015-08-03 10:00,3,2094,2097.5,2093.25,2096.25,64478
ESU15,2015-08-03 10:30,3,2096.5,2098,2094.5,2095.25,47580
ESU15,2015-08-03 11:00,3,2095,2095.75,2091.75,2092.75,47511
ESU15,2015-08-03 11:30,3,2092.75,2092.75,2082.5,2083.5,128173
ESU15,2015-08-03 12:00,3,2083.5,2084,2080,2082.75,96198
ESU15,2015-08-03 12:30,3,2082.5,2085.75,2082,2084,89258
ESU15,2015-08-03 13:00,3,2083.75,2084.25,2080.75,2082.25,81587
ESU15,2015-08-03 13:30,3,2082.5,2085.5,2080.5,2082.5,89897
ESU15,2015-08-03 14:00,3,2082.5,2085,2082,2084.5,69722
ESU15,2015-08-03 14:30,3,2084.75,2091.75,2083.25,2091,161393
ESU15,2015-08-03 15:00,3,2091,2091.75,2089.75,2090.75,62147
ESU15,2015-08-03 15:30,3,2091,2092,2090.25,2091.25,5261
ESU15,2015-08-03 16:00,3,2091.25,2091.5,2090.5,2091,1240
ESU15,2015-08-03 17:00,4,2090.5,2091,2089.25,2090,2888
ESU15,2015-08-03 17:30,4,2090.25,2090.75,2089.75,2090.5,964
ESU15,2015-08-03 18:00,4,2090.75,2090.75,2088.25,2088.5,1938
ESU15,2015-08-03 18:30,4,2088.5,2088.75,2087,2088,1592
ESU15,2015-08-03 19:00,4,2087.5,2088.25,2086.75,2087.5,2062
ESU15,2015-08-03 19:30,4,2087.5,2088.5,2087.5,2088.25,1301
ESU15,2015-08-03 20:00,4,2088,2088.5,2087.5,2088.5,712
ESU15,2015-08-03 20:30,4,2088.5,2090.5,2088,2089.5,2362
ESU15,2015-08-03 21:00,4,2089.5,2090.5,2089,2089.5,1354
ESU15,2015-08-03 21:30,4,2089.75,2090,2089.5,2089.75,476
ESU15,2015-08-03 22:00,4,2089.75,2090.5,2089.5,2090,724
ESU15,2015-08-03 22:30,4,2090,2090,2089,2089.25,1090
ESU15,2015-08-03 23:00,4,2089.25,2089.75,2089,2089.5,492
ESU15,2015-08-03 23:30,4,2089.25,2089.75,2089,2089.25,916
ESU15,2015-08-04 00:00,4,2089,2091.5,2088.75,2091,1653
ESU15,2015-08-04 00:30,4,2091,2091.75,2090.5,2091.25,1075
ESU15,2015-08-04 01:00,4,2091.5,2091.5,2089.25,2089.25,2099
ESU15,2015-08-04 01:30,4,2089.25,2090.75,2089,2090,1882
ESU15,2015-08-04 02:00,4,2090,2090,2085,2085.75,12449
ESU15,2015-08-04 02:30,4,2085.5,2088.75,2085.25,2088,7228
ESU15,2015-08-04 03:00,4,2088,2093.5,2087,2092.75,13366
ESU15,2015-08-04 03:30,4,2092.75,2093.25,2088.5,2089.5,7272
ESU15,2015-08-04 04:00,4,2089.5,2092.25,2089,2091.75,6492
ESU15,2015-08-04 04:30,4,2091.75,2092.25,2089.5,2089.5,4595
ESU15,2015-08-04 05:00,4,2089.75,2090,2087.25,2088.75,5807
ESU15,2015-08-04 05:30,4,2088.5,2088.75,2086,2087,9054
ESU15,2015-08-04 06:00,4,2087.25,2087.5,2084.25,2085.5,16039
ESU15,2015-08-04 06:30,4,2085.25,2087.5,2085.25,2087.25,5588
ESU15,2015-08-04 07:00,4,2087.5,2089,2087,2087.75,10267
ESU15,2015-08-04 07:30,4,2087.75,2092,2087,2091.25,19686
ESU15,2015-08-04 08:00,4,2091.5,2092,2089.75,2090.75,13556
ESU15,2015-08-04 08:30,4,2090.75,2093.75,2088,2092,159177
ESU15,2015-08-04 09:00,4,2092,2096.25,2090.25,2094.75,121776
ESU15,2015-08-04 09:30,4,2095,2095.75,2087,2088.5,94552
ESU15,2015-08-04 10:00,4,2088.5,2092,2088,2090.5,56826
ESU15,2015-08-04 10:30,4,2090.75,2092,2088.75,2090.5,41189
ESU15,2015-08-04 11:00,4,2090,2092.75,2089.5,2089.5,37814
ESU15,2015-08-04 11:30,4,2089.5,2090.25,2086.75,2087.75,37210
ESU15,2015-08-04 12:00,4,2087.75,2090.25,2086.25,2090.25,42012
ESU15,2015-08-04 12:30,4,2090,2092.5,2084,2084.75,116281
ESU15,2015-08-04 13:00,4,2084.75,2085.5,2081.5,2084.5,75215
ESU15,2015-08-04 13:30,4,2084.5,2089.5,2083.5,2088.75,77513
ESU15,2015-08-04 14:00,4,2088.5,2090,2086,2087.5,65619
ESU15,2015-08-04 14:30,4,2087.5,2089,2084,2087,130518
ESU15,2015-08-04 15:00,4,2086.75,2087.5,2082.5,2083,74120
ESU15,2015-08-04 15:30,4,2083.25,2084.25,2083,2084,4824
ESU15,2015-08-04 16:00,4,2084,2084,2082.75,2082.75,1951
ESU15,2015-08-04 17:00,5,2082.5,2084,2082.25,2084,2584
ESU15,2015-08-04 17:30,5,2084,2084.5,2083.5,2084.25,788
ESU15,2015-08-04 18:00,5,2084.25,2084.5,2083.75,2084,645
ESU15,2015-08-04 18:30,5,2084,2084.25,2083.25,2083.5,953
ESU15,2015-08-04 19:00,5,2083.75,2084.25,2083.25,2083.5,1332
ESU15,2015-08-04 19:30,5,2083.5,2084.5,2083.5,2084,1019
ESU15,2015-08-04 20:00,5,2084,2084.5,2084,2084.5,654
ESU15,2015-08-04 20:30,5,2084.25,2085.5,2084.25,2085.5,1287
ESU15,2015-08-04 21:00,5,2085.5,2087.5,2085.25,2087.25,3296
ESU15,2015-08-04 21:30,5,2087.5,2087.75,2086.25,2087.25,1573
ESU15,2015-08-04 22:00,5,2087.5,2087.5,2086.75,2086.75,1158
ESU15,2015-08-04 22:30,5,2086.75,2087,2086,2086.25,870
ESU15,2015-08-04 23:00,5,2086.25,2086.5,2086,2086.25,657
ESU15,2015-08-04 23:30,5,2086.25,2086.5,2086,2086.25,421
ESU15,2015-08-05 00:00,5,2086.25,2086.5,2085.25,2085.75,1043
ESU15,2015-08-05 00:30,5,2086,2086.5,2085.75,2085.75,690
ESU15,2015-08-05 01:00,5,2086,2087.75,2085.5,2087.5,3063
ESU15,2015-08-05 01:30,5,2087.5,2088.5,2087.5,2087.5,2917
ESU15,2015-08-05 02:00,5,2087.75,2089.5,2087,2087.75,9662
ESU15,2015-08-05 02:30,5,2087.75,2088.5,2086.75,2087.75,6303
ESU15,2015-08-05 03:00,5,2087.75,2088.25,2086.25,2087.5,5542
ESU15,2015-08-05 03:30,5,2087.75,2089.25,2087.25,2088.75,5265
ESU15,2015-08-05 04:00,5,2089,2089.25,2088,2088.5,3533
ESU15,2015-08-05 04:30,5,2088.75,2090.75,2088.5,2090.5,5597
ESU15,2015-08-05 05:00,5,2090.75,2092,2090.5,2091.5,6590
ESU15,2015-08-05 05:30,5,2091.5,2093.25,2091.5,2092.25,9787
ESU15,2015-08-05 06:00,5,2092.5,2097,2092.25,2096.75,18038
ESU15,2015-08-05 06:30,5,2096.5,2098,2095.5,2096,17971
ESU15,2015-08-05 07:00,5,2095.75,2103.25,2095.75,2100.75,48311
ESU15,2015-08-05 07:30,5,2101,2101.25,2098.25,2098.5,23121
ESU15,2015-08-05 08:00,5,2098.75,2099.25,2097.5,2098.25,19060
ESU15,2015-08-05 08:30,5,2098.25,2104.75,2098,2103,187225
ESU15,2015-08-05 09:00,5,2103,2106.5,2100.5,2106,125274
ESU15,2015-08-05 09:30,5,2106,2107,2103.5,2104.25,78056
ESU15,2015-08-05 10:00,5,2104.5,2105.5,2103,2105,62107
ESU15,2015-08-05 10:30,5,2105,2105.5,2098.5,2099,80678
ESU15,2015-08-05 11:00,5,2099,2099.5,2095,2095.75,77812
ESU15,2015-08-05 11:30,5,2095.75,2097.25,2092.75,2097,89351
ESU15,2015-08-05 12:00,5,2096.75,2097,2090.75,2093.5,65208
ESU15,2015-08-05 12:30,5,2093.5,2094.75,2091.25,2093,50626
ESU15,2015-08-05 13:00,5,2093,2097,2092.25,2096.75,53200
ESU15,2015-08-05 13:30,5,2096.5,2097.75,2095,2096,53734
ESU15,2015-08-05 14:00,5,2096,2098.75,2095.25,2096.25,60846
ESU15,2015-08-05 14:30,5,2096,2096,2093.5,2094.5,91463
ESU15,2015-08-05 15:00,5,2094.5,2096.25,2093.25,2094.25,55016
ESU15,2015-08-05 15:30,5,2094.5,2094.75,2093.25,2094.5,2818
ESU15,2015-08-05 16:00,5,2094.25,2095,2094.25,2094.75,837
ESU15,2015-08-05 17:00,6,2094,2094.75,2093.25,2093.75,1337
ESU15,2015-08-05 17:30,6,2093.75,2093.75,2093.25,2093.5,278
ESU15,2015-08-05 18:00,6,2093.75,2094,2093.25,2093.5,373
ESU15,2015-08-05 18:30,6,2093.5,2093.75,2092.5,2093,1117
ESU15,2015-08-05 19:00,6,2093,2094,2092.5,2094,1753
ESU15,2015-08-05 19:30,6,2094,2094.25,2093,2093,1292
ESU15,2015-08-05 20:00,6,2093.25,2093.75,2091.5,2091.5,1476
ESU15,2015-08-05 20:30,6,2091.75,2092.75,2091.5,2092.5,1587
ESU15,2015-08-05 21:00,6,2092.25,2092.75,2092,2092.75,875
ESU15,2015-08-05 21:30,6,2092.75,2093,2092,2092.25,894
ESU15,2015-08-05 22:00,6,2092.5,2092.5,2091.75,2092,645
ESU15,2015-08-05 22:30,6,2092,2092.5,2091.75,2092.25,527
ESU15,2015-08-05 23:00,6,2092,2092.75,2091.75,2092,979
ESU15,2015-08-05 23:30,6,2091.75,2092.25,2091.5,2092,517
ESU15,2015-08-06 00:00,6,2091.75,2092.75,2091,2092.25,1593
ESU15,2015-08-06 00:30,6,2092.25,2092.25,2091.25,2091.75,1213
ESU15,2015-08-06 01:00,6,2092,2093,2091.5,2093,3021
ESU15,2015-08-06 01:30,6,2092.75,2093.5,2092.5,2093.25,1673
ESU15,2015-08-06 02:00,6,2093.5,2095.5,2091.75,2095.25,8702
ESU15,2015-08-06 02:30,6,2095.25,2096,2093.25,2094.25,5314
ESU15,2015-08-06 03:00,6,2094,2096,2093.75,2095.5,4429
ESU15,2015-08-06 03:30,6,2095.5,2096.25,2094.25,2094.75,5914
ESU15,2015-08-06 04:00,6,2094.5,2095.25,2092.25,2093,4153
ESU15,2015-08-06 04:30,6,2093,2093.5,2092,2093,2913
ESU15,2015-08-06 05:00,6,2093.25,2095,2093,2094,3533
ESU15,2015-08-06 05:30,6,2094,2094.5,2092.5,2094.5,4725
ESU15,2015-08-06 06:00,6,2094.5,2094.75,2093.25,2094.25,4745
ESU15,2015-08-06 06:30,6,2094,2099.25,2094,2097.75,18686
ESU15,2015-08-06 07:00,6,2097.75,2098,2095.75,2096.75,11553
ESU15,2015-08-06 07:30,6,2097,2097.25,2094.5,2095.5,11786
ESU15,2015-08-06 08:00,6,2095.75,2096.75,2095,2096.5,8794
ESU15,2015-08-06 08:30,6,2096.75,2098,2086,2087,176035
ESU15,2015-08-06 09:00,6,2087.25,2089.75,2084,2084.25,127742
ESU15,2015-08-06 09:30,6,2084.25,2088.75,2083.25,2085.25,97717
ESU15,2015-08-06 10:00,6,2085.25,2085.5,2078.25,2078.75,138180
ESU15,2015-08-06 10:30,6,2078.5,2079,2073.25,2073.75,147305
ESU15,2015-08-06 11:00,6,2073.5,2075.75,2071.25,2073.5,102879
ESU15,2015-08-06 11:30,6,2073.5,2073.75,2070,2072.75,82203
ESU15,2015-08-06 12:00,6,2072.5,2077.75,2071.75,2077.25,89170
ESU15,2015-08-06 12:30,6,2077.25,2078.5,2075.5,2075.5,60030
ESU15,2015-08-06 13:00,6,2075.5,2079,2074.25,2079,55251
ESU15,2015-08-06 13:30,6,2079,2079.75,2076.75,2077.5,66243
ESU15,2015-08-06 14:00,6,2077.75,2078.75,2075.25,2075.5,64537
ESU15,2015-08-06 14:30,6,2075.75,2080.75,2074.5,2078,145912
ESU15,2015-08-06 15:00,6,2078.25,2080,2076.25,2079.75,79252
ESU15,2015-08-06 15:30,6,2079.75,2080.25,2079.5,2079.75,4024
ESU15,2015-08-06 16:00,6,2080,2080,2079.25,2079.75,1875
ESU15,2015-08-06 17:00,7,2080,2080.5,2079.5,2079.5,1981
ESU15,2015-08-06 17:30,7,2079.75,2080,2079.5,2079.75,294
ESU15,2015-08-06 18:00,7,2080,2080,2079,2079,594
ESU15,2015-08-06 18:30,7,2079.25,2079.75,2078.75,2079,965
ESU15,2015-08-06 19:00,7,2079,2080,2078.5,2079.75,1642
ESU15,2015-08-06 19:30,7,2079.75,2079.75,2079.25,2079.5,950
ESU15,2015-08-06 20:00,7,2079.25,2080,2079.25,2080,781
ESU15,2015-08-06 20:30,7,2079.75,2080.5,2079.5,2080.25,1652
ESU15,2015-08-06 21:00,7,2080,2081,2080,2080.5,1343
ESU15,2015-08-06 21:30,7,2080.5,2081,2080,2080.75,1077
ESU15,2015-08-06 22:00,7,2080.75,2081.75,2080.5,2081.5,1432
ESU15,2015-08-06 22:30,7,2081.75,2082.5,2081.5,2082,2442
ESU15,2015-08-06 23:00,7,2082.25,2082.5,2082,2082,677
ESU15,2015-08-06 23:30,7,2082.25,2082.25,2081.25,2081.75,680
ESU15,2015-08-07 00:00,7,2081.5,2081.75,2080.5,2080.5,1049
ESU15,2015-08-07 00:30,7,2080.75,2081.25,2080.5,2081,925
ESU15,2015-08-07 01:00,7,2081,2081,2079.5,2079.75,3505
ESU15,2015-08-07 01:30,7,2080,2081,2078.5,2078.75,3136
ESU15,2015-08-07 02:00,7,2078.5,2078.5,2075.5,2076.25,13048
ESU15,2015-08-07 02:30,7,2076,2078.5,2076,2077.5,7392
ESU15,2015-08-07 03:00,7,2077.5,2079.25,2076.75,2079.25,5927
ESU15,2015-08-07 03:30,7,2079,2081.5,2078.75,2079.5,9469
ESU15,2015-08-07 04:00,7,2079.5,2080,2076.75,2077.5,6031
ESU15,2015-08-07 04:30,7,2077.5,2078,2076,2076.25,4026
ESU15,2015-08-07 05:00,7,2076.25,2077.5,2075.75,2077.25,3998
ESU15,2015-08-07 05:30,7,2077,2077.75,2076.5,2077,6786
ESU15,2015-08-07 06:00,7,2077,2077.75,2075.75,2077.5,8818
ESU15,2015-08-07 06:30,7,2077.25,2077.75,2074.25,2075.25,10419
ESU15,2015-08-07 07:00,7,2075.25,2076.5,2074.75,2076,14642
ESU15,2015-08-07 07:30,7,2076,2082.25,2071.25,2082.25,100056
ESU15,2015-08-07 08:00,7,2082.25,2082.75,2074.5,2075.25,41253
ESU15,2015-08-07 08:30,7,2075.25,2076.75,2070.25,2075.75,238365
ESU15,2015-08-07 09:00,7,2075.75,2075.75,2067.25,2068.75,138640
ESU15,2015-08-07 09:30,7,2068.75,2074.25,2067.5,2069.75,102296
ESU15,2015-08-07 10:00,7,2069.75,2071.5,2063.75,2065.25,119827
ESU15,2015-08-07 10:30,7,2065.25,2066.5,2062.75,2066,79171
ESU15,2015-08-07 11:00,7,2066,2068,2064.75,2065.75,54488
ESU15,2015-08-07 11:30,7,2065.75,2066.75,2063.25,2065.25,63857
ESU15,2015-08-07 12:00,7,2065,2065.25,2062,2063.5,47134
ESU15,2015-08-07 12:30,7,2063.25,2067,2063.25,2064.75,51221
ESU15,2015-08-07 13:00,7,2064.75,2066,2063,2064.75,38235
ESU15,2015-08-07 13:30,7,2064.75,2067.75,2064.75,2067,52258
ESU15,2015-08-07 14:00,7,2067,2071.75,2064.5,2071,94741
ESU15,2015-08-07 14:30,7,2071,2073,2069.5,2072.75,126633
ESU15,2015-08-07 15:00,7,2072.75,2074,2072.5,2073.75,68726
ESU15,2015-08-07 15:30,7,2073.25,2073.75,2073,2073.25,4202
ESU15,2015-08-07 16:00,7,2073,2073.25,2072.25,2072.5,1745
ESU15,2015-08-09 17:00,10,2072,2075,2071.75,2073.5,6403
ESU15,2015-08-09 17:30,10,2073.75,2074.25,2072.5,2073.25,889
ESU15,2015-08-09 18:00,10,2073.5,2073.5,2072,2072.25,1049
ESU15,2015-08-09 18:30,10,2072.5,2074,2072.25,2073.75,785
ESU15,2015-08-09 19:00,10,2074,2077.75,2073.5,2076,6583
ESU15,2015-08-09 19:30,10,2076,2077.5,2075.25,2077,3083
ESU15,2015-08-09 20:00,10,2077,2077.5,2076.25,2076.25,2457
ESU15,2015-08-09 20:30,10,2076.25,2078.25,2076,2076.75,2316
ESU15,2015-08-09 21:00,10,2077,2077,2076.5,2076.75,693
ESU15,2015-08-09 21:30,10,2076.75,2076.75,2076,2076.25,508
ESU15,2015-08-09 22:00,10,2076.25,2078,2076.25,2078,1124
ESU15,2015-08-09 22:30,10,2078,2079.25,2077.75,2078.5,2776
ESU15,2015-08-09 23:00,10,2078.5,2078.75,2078.25,2078.5,508
ESU15,2015-08-09 23:30,10,2078.5,2079.75,2078.5,2079.75,1358
ESU15,2015-08-10 00:00,10,2079.5,2080,2079,2079.5,1597
ESU15,2015-08-10 00:30,10,2079.5,2080.5,2079.25,2080,1417
ESU15,2015-08-10 01:00,10,2079.75,2080.75,2079.5,2079.75,3286
ESU15,2015-08-10 01:30,10,2079.75,2080.25,2079.25,2080,2562
ESU15,2015-08-10 02:00,10,2080,2080.75,2077.75,2078.75,11304
ESU15,2015-08-10 02:30,10,2078.5,2078.5,2074.75,2076.25,11766
ESU15,2015-08-10 03:00,10,2076.25,2076.75,2074,2076.25,11271
ESU15,2015-08-10 03:30,10,2076.25,2080.25,2076.25,2079.5,9185
ESU15,2015-08-10 04:00,10,2079.75,2080,2077.75,2078,4893
ESU15,2015-08-10 04:30,10,2078,2080.25,2077.75,2078,5655
ESU15,2015-08-10 05:00,10,2078,2079.75,2077,2078.5,4703
ESU15,2015-08-10 05:30,10,2078.75,2081,2078.5,2079.5,9712
ESU15,2015-08-10 06:00,10,2079.5,2083.5,2079.25,2082.25,14323
ESU15,2015-08-10 06:30,10,2082.25,2083,2081.25,2082,6916
ESU15,2015-08-10 07:00,10,2081.75,2088.5,2081.75,2087.25,33698
ESU15,2015-08-10 07:30,10,2087.5,2089,2086.75,2087.25,17054
ESU15,2015-08-10 08:00,10,2087.25,2088,2086,2086.25,15816
ESU15,2015-08-10 08:30,10,2086.25,2094.75,2086,2092.5,229929
ESU15,2015-08-10 09:00,10,2092.5,2095.25,2091.5,2093.75,96813
ESU15,2015-08-10 09:30,10,2093.75,2094.75,2091.25,2094.25,75753
ESU15,2015-08-10 10:00,10,2094.25,2097,2094,2094.75,82733
ESU15,2015-08-10 10:30,10,2095,2097.25,2094.75,2095.75,57015
ESU15,2015-08-10 11:00,10,2096,2097,2095.5,2096.75,28047
ESU15,2015-08-10 11:30,10,2096.75,2097.5,2096,2097.25,28266
ESU15,2015-08-10 12:00,10,2097.25,2098.5,2096.75,2097.25,31016
ESU15,2015-08-10 12:30,10,2097.25,2098.5,2097.25,2098.5,27293
ESU15,2015-08-10 13:00,10,2098.5,2100.75,2097.5,2099.25,55875
ESU15,2015-08-10 13:30,10,2099.25,2099.25,2097.75,2098.25,42422
ESU15,2015-08-10 14:00,10,2098.5,2099.5,2097.75,2098.25,36623
ESU15,2015-08-10 14:30,10,2098,2099.75,2096.5,2099.75,109967
ESU15,2015-08-10 15:00,10,2099.5,2100.75,2098.5,2099.5,80923
ESU15,2015-08-10 15:30,10,2099.25,2101.25,2099,2100.75,5856
ESU15,2015-08-10 16:00,10,2100.5,2101,2100.25,2101,1875
ESU15,2015-08-10 17:00,11,2100.75,2101.75,2100,2100.25,3907
ESU15,2015-08-10 17:30,11,2100.25,2100.5,2099.75,2100,1554
ESU15,2015-08-10 18:00,11,2100,2100.25,2099.5,2099.75,650
ESU15,2015-08-10 18:30,11,2099.75,2100.75,2099.75,2100.75,714
ESU15,2015-08-10 19:00,11,2100.5,2100.75,2099.5,2099.75,1484
ESU15,2015-08-10 19:30,11,2100,2100.25,2099.25,2099.75,1451
ESU15,2015-08-10 20:00,11,2099.75,2100.25,2098.75,2099,1277
ESU15,2015-08-10 20:30,11,2099,2100,2098.25,2098.5,5813
ESU15,2015-08-10 21:00,11,2098.5,2098.5,2094.25,2094.5,11951
ESU15,2015-08-10 21:30,11,2094.5,2095.25,2089.75,2091.5,17106
ESU15,2015-08-10 22:00,11,2091.75,2093.25,2090,2092.25,7285
ESU15,2015-08-10 22:30,11,2092,2092.25,2090.25,2090.5,5341
ESU15,2015-08-10 23:00,11,2090.75,2091,2088.25,2091,8576
ESU15,2015-08-10 23:30,11,2090.75,2091.75,2090.5,2091.5,2079
ESU15,2015-08-11 00:00,11,2091.25,2092.75,2090.5,2091.25,2417
ESU15,2015-08-11 00:30,11,2091.5,2092,2090.5,2090.5,3059
ESU15,2015-08-11 01:00,11,2090.5,2091.5,2089.5,2091,6389
ESU15,2015-08-11 01:30,11,2091,2092.5,2089.5,2092.25,4711
ESU15,2015-08-11 02:00,11,2092,2093.75,2090.25,2092,14099
ESU15,2015-08-11 02:30,11,2092,2092.5,2090.25,2090.75,8763
ESU15,2015-08-11 03:00,11,2090.75,2094.75,2090.5,2093.5,11281
ESU15,2015-08-11 03:30,11,2093.5,2094.25,2089.75,2090.75,10126
ESU15,2015-08-11 04:00,11,2090.5,2091,2088.25,2088.25,9957
ESU15,2015-08-11 04:30,11,2088.25,2089.5,2085.5,2086.75,18529
ESU15,2015-08-11 05:00,11,2086.5,2087.5,2085.5,2087.25,8332
ESU15,2015-08-11 05:30,11,2087,2092.25,2086.25,2091.75,18022
ESU15,2015-08-11 06:00,11,2091.75,2092.25,2089,2090.25,19247
ESU15,2015-08-11 06:30,11,2090.25,2090.25,2087.25,2088.75,15076
ESU15,2015-08-11 07:00,11,2088.5,2088.75,2083.25,2084.5,30387
ESU15,2015-08-11 07:30,11,2084.5,2085.25,2081,2081.25,24905
ESU15,2015-08-11 08:00,11,2081.5,2083.75,2080.5,2083.25,43584
ESU15,2015-08-11 08:30,11,2083.25,2086.5,2080.75,2083.25,219950
ESU15,2015-08-11 09:00,11,2083.5,2088.25,2081.5,2085.5,126349
ESU15,2015-08-11 09:30,11,2085.75,2086.75,2082,2082.5,98597
ESU15,2015-08-11 10:00,11,2082.5,2083.5,2076,2076.75,129026
ESU15,2015-08-11 10:30,11,2077,2079.5,2073.75,2075,116702
ESU15,2015-08-11 11:00,11,2075.25,2078,2074.75,2077.75,67014
ESU15,2015-08-11 11:30,11,2077.5,2079,2073.75,2074.5,63897
ESU15,2015-08-11 12:00,11,2074.5,2075,2070.75,2073.25,107193
ESU15,2015-08-11 12:30,11,2073.5,2076.25,2072,2072.25,59579
ESU15,2015-08-11 13:00,11,2072.25,2076,2071.25,2075,68278
ESU15,2015-08-11 13:30,11,2074.75,2077.25,2072.75,2076.5,69342
ESU15,2015-08-11 14:00,11,2076.25,2079.25,2074.75,2078.5,74723
ESU15,2015-08-11 14:30,11,2078.75,2081.25,2076.75,2079.75,163013
ESU15,2015-08-11 15:00,11,2080,2082,2079,2079.5,80455
ESU15,2015-08-11 15:30,11,2080.25,2081.5,2080,2080.75,5155
ESU15,2015-08-11 16:00,11,2080.75,2081,2080.25,2080.75,1361
ESU15,2015-08-11 17:00,12,2080.75,2082,2080,2081,2605
ESU15,2015-08-11 17:30,12,2081,2081.5,2080.25,2081.5,968
ESU15,2015-08-11 18:00,12,2081.5,2081.75,2081,2081.25,881
ESU15,2015-08-11 18:30,12,2081.5,2083.5,2081.25,2083.5,2204
ESU15,2015-08-11 19:00,12,2083.25,2085.25,2082.75,2084.75,4924
ESU15,2015-08-11 19:30,12,2084.5,2084.75,2083.75,2084,1543
ESU15,2015-08-11 20:00,12,2084,2084.75,2065.25,2069,31467
ESU15,2015-08-11 20:30,12,2069,2071,2065.5,2069,22417
ESU15,2015-08-11 21:00,12,2069.25,2070.5,2068,2069,6995
ESU15,2015-08-11 21:30,12,2069.25,2069.25,2066.5,2069,5492
ESU15,2015-08-11 22:00,12,2068.75,2069.75,2067.75,2068,3239
ESU15,2015-08-11 22:30,12,2068,2068.5,2065.75,2066,2704
ESU15,2015-08-11 23:00,12,2065.75,2066.25,2065,2066,4409
ESU15,2015-08-11 23:30,12,2066,2066.25,2065.25,2066,2297
ESU15,2015-08-12 00:00,12,2066,2069.5,2066,2069,6632
ESU15,2015-08-12 00:30,12,2068.75,2069,2067,2067.5,3528
ESU15,2015-08-12 01:00,12,2067.25,2067.5,2063.75,2066.5,12088
ESU15,2015-08-12 01:30,12,2066.5,2068.5,2065.5,2066.5,6608
ESU15,2015-08-12 02:00,12,2066.5,2066.75,2062.25,2065,26875
ESU15,2015-08-12 02:30,12,2064.75,2065.5,2057.5,2060.75,37584
ESU15,2015-08-12 03:00,12,2061,2062.75,2057.75,2061.5,26777
ESU15,2015-08-12 03:30,12,2061.25,2061.5,2053.75,2055,34375
ESU15,2015-08-12 04:00,12,2055,2058.5,2054.25,2058,18339
ESU15,2015-08-12 04:30,12,2058,2058.25,2055,2055.5,12074
ESU15,2015-08-12 05:00,12,2055.75,2062,2055.5,2061,16790
ESU15,2015-08-12 05:30,12,2061,2064.75,2060.25,2062.25,20592
ESU15,2015-08-12 06:00,12,2062.5,2064,2061,2061.75,24283
ESU15,2015-08-12 06:30,12,2061.5,2065.5,2061,2064.5,24199
ESU15,2015-08-12 07:00,12,2064.5,2067.25,2063.5,2065.5,23103
ESU15,2015-08-12 07:30,12,2065.25,2067.25,2064.25,2065.5,20892
ESU15,2015-08-12 08:00,12,2065.25,2065.75,2061.5,2064.25,26255
ESU15,2015-08-12 08:30,12,2064.25,2065.25,2056.75,2059,277052
ESU15,2015-08-12 09:00,12,2059.25,2059.5,2046.5,2051.5,294613
ESU15,2015-08-12 09:30,12,2051.5,2053.5,2048.5,2050.75,151073
ESU15,2015-08-12 10:00,12,2050.5,2056.75,2050.25,2056.5,146054
ESU15,2015-08-12 10:30,12,2056.5,2056.75,2051,2051.75,94232
ESU15,2015-08-12 11:00,12,2051.75,2059,2049.75,2058.75,85709
ESU15,2015-08-12 11:30,12,2059,2064.75,2058,2062,111595
ESU15,2015-08-12 12:00,12,2062,2069.5,2062,2066.5,107910
ESU15,2015-08-12 12:30,12,2066.5,2074.5,2065.25,2072.5,101723
ESU15,2015-08-12 13:00,12,2072.75,2073.5,2067.75,2068.75,92806
ESU15,2015-08-12 13:30,12,2068.75,2078.75,2068,2078.25,120224
ESU15,2015-08-12 14:00,12,2078.5,2083.5,2076.5,2082.75,118197
ESU15,2015-08-12 14:30,12,2082.75,2084.75,2079.75,2082,140379
ESU15,2015-08-12 15:00,12,2082,2084.75,2081,2084.75,56630
ESU15,2015-08-12 15:30,12,2084,2084.5,2083.25,2083.75,5433
ESU15,2015-08-12 16:00,12,2083.5,2083.75,2082.5,2082.75,2742
ESU15,2015-08-12 17:00,13,2082.75,2083.5,2082.25,2082.5,2363
ESU15,2015-08-12 17:30,13,2082.5,2082.75,2081.75,2082,1910
ESU15,2015-08-12 18:00,13,2082,2082.25,2081.5,2081.75,851
ESU15,2015-08-12 18:30,13,2081.75,2082.25,2081.25,2082,1119
ESU15,2015-08-12 19:00,13,2082.25,2084.25,2082,2082.5,3729
ESU15,2015-08-12 19:30,13,2082.75,2086,2082.5,2085.25,4254
ESU15,2015-08-12 20:00,13,2085.5,2085.5,2076,2081.75,18680
ESU15,2015-08-12 20:30,13,2082,2086,2081.75,2084.25,7407
ESU15,2015-08-12 21:00,13,2084.25,2086,2082.5,2084,3966
ESU15,2015-08-12 21:30,13,2084,2088,2084,2085.5,7849
ESU15,2015-08-12 22:00,13,2085.75,2088.25,2084.75,2088,3357
ESU15,2015-08-12 22:30,13,2088,2088.75,2086.75,2087.75,3018
ESU15,2015-08-12 23:00,13,2088,2089,2087.25,2088.75,1574
ESU15,2015-08-12 23:30,13,2088.5,2088.75,2087.5,2088.75,1438
ESU15,2015-08-13 00:00,13,2089,2089.5,2088.5,2088.75,2706
ESU15,2015-08-13 00:30,13,2088.75,2089.5,2088.25,2088.5,2730
ESU15,2015-08-13 01:00,13,2088.5,2093,2088.25,2091.75,11906
ESU15,2015-08-13 01:30,13,2091.75,2091.75,2089.5,2089.75,5050
ESU15,2015-08-13 02:00,13,2089.75,2091.75,2088.5,2090.75,14861
ESU15,2015-08-13 02:30,13,2090.75,2091,2087.75,2088.5,21752
ESU15,2015-08-13 03:00,13,2088.25,2089.25,2084.25,2084.25,17765
ESU15,2015-08-13 03:30,13,2084.5,2089.5,2083.5,2089.5,13956
ESU15,2015-08-13 04:00,13,2089.75,2089.75,2086,2086.25,6391
ESU15,2015-08-13 04:30,13,2086.5,2087.5,2086.25,2087.25,3901
ESU15,2015-08-13 05:00,13,2087.5,2090.75,2087,2089.5,7066
ESU15,2015-08-13 05:30,13,2089.5,2090.75,2089,2089.75,8516
ESU15,2015-08-13 06:00,13,2089.75,2091.25,2089.5,2090.25,7806
ESU15,2015-08-13 06:30,13,2090.25,2090.75,2087.75,2087.75,14223
ESU15,2015-08-13 07:00,13,2087.5,2088,2086.5,2087,9783
ESU15,2015-08-13 07:30,13,2087,2088.5,2081.75,2082,33997
ESU15,2015-08-13 08:00,13,2082,2083.5,2080.5,2081,32968
ESU15,2015-08-13 08:30,13,2081,2083.75,2074.25,2077,204909
ESU15,2015-08-13 09:00,13,2077,2078.75,2073.25,2077.5,119722
ESU15,2015-08-13 09:30,13,2077.5,2082.5,2075.75,2079,111123
ESU15,2015-08-13 10:00,13,2079,2081.75,2075.75,2079.5,99312
ESU15,2015-08-13 10:30,13,2079.25,2083.75,2078.5,2082.25,76401
ESU15,2015-08-13 11:00,13,2082.25,2087,2082.25,2086.75,66715
ESU15,2015-08-13 11:30,13,2086.75,2087.5,2084.25,2086.25,50320
ESU15,2015-08-13 12:00,13,2086.5,2089,2086.25,2088.25,47640
ESU15,2015-08-13 12:30,13,2088.25,2088.75,2083.75,2085.25,52255
ESU15,2015-08-13 13:00,13,2085.5,2088.25,2084.25,2088,35977
ESU15,2015-08-13 13:30,13,2088,2088.75,2086.5,2088,29191
ESU15,2015-08-13 14:00,13,2087.75,2088.5,2082.25,2082.25,69839
ESU15,2015-08-13 14:30,13,2082.25,2082.75,2077.25,2079.75,176818
ESU15,2015-08-13 15:00,13,2079.75,2081.5,2079.25,2080.5,55517
ESU15,2015-08-13 15:30,13,2080.25,2081.25,2079.25,2081,5179
ESU15,2015-08-13 16:00,13,2081,2081,2079.25,2079.5,3146
ESU15,2015-08-13 17:00,14,2079.25,2080,2078.5,2079.25,1827
ESU15,2015-08-13 17:30,14,2079.25,2079.25,2078.25,2078.5,910
ESU15,2015-08-13 18:00,14,2078.75,2078.75,2078,2078.5,700
ESU15,2015-08-13 18:30,14,2078.5,2079,2078.5,2078.75,1001
ESU15,2015-08-13 19:00,14,2078.75,2079,2078.5,2079,1210
ESU15,2015-08-13 19:30,14,2079,2079.25,2078.5,2079,996
ESU15,2015-08-13 20:00,14,2079,2082.25,2078.75,2081.75,3786
ESU15,2015-08-13 20:30,14,2081.5,2081.75,2079,2079,2395
ESU15,2015-08-13 21:00,14,2079.25,2082.25,2078.75,2080.25,2035
ESU15,2015-08-13 21:30,14,2080.5,2081.5,2080,2080.25,992
ESU15,2015-08-13 22:00,14,2080.25,2080.75,2078.75,2079.25,1658
ESU15,2015-08-13 22:30,14,2079.25,2079.75,2078.75,2079.25,1506
ESU15,2015-08-13 23:00,14,2079.25,2080.5,2079,2080,995
ESU15,2015-08-13 23:30,14,2080,2080,2079.5,2079.75,390
ESU15,2015-08-14 00:00,14,2079.75,2081,2079.25,2080,1331
ESU15,2015-08-14 00:30,14,2080,2081.75,2080,2080.25,1917
ESU15,2015-08-14 01:00,14,2080.25,2082,2079,2080.5,4220
ESU15,2015-08-14 01:30,14,2080.75,2082.25,2079.75,2082,2800
ESU15,2015-08-14 02:00,14,2082.25,2082.75,2079.75,2082,14072
ESU15,2015-08-14 02:30,14,2082.25,2085.25,2081.75,2084,13800
ESU15,2015-08-14 03:00,14,2084,2084.25,2081,2081.25,8418
ESU15,2015-08-14 03:30,14,2081.25,2082.25,2078.75,2079,7528
ESU15,2015-08-14 04:00,14,2079,2080.25,2075.5,2076.75,11353
ESU15,2015-08-14 04:30,14,2076.5,2078.5,2074.5,2076,9310
ESU15,2015-08-14 05:00,14,2075.75,2077,2074.25,2074.75,7847
ESU15,2015-08-14 05:30,14,2074.5,2077,2074,2075.5,8814
ESU15,2015-08-14 06:00,14,2075.75,2076,2073.75,2074.75,14163
ESU15,2015-08-14 06:30,14,2074.75,2075.75,2073.75,2075,11126
ESU15,2015-08-14 07:00,14,2075.25,2076,2073.75,2075.25,10523
ESU15,2015-08-14 07:30,14,2075,2077.25,2074,2076.75,12575
ESU15,2015-08-14 08:00,14,2076.75,2078.75,2076,2078,16328
ESU15,2015-08-14 08:30,14,2077.75,2084.25,2076.5,2083,145959
ESU15,2015-08-14 09:00,14,2083,2084.5,2080.5,2081,90317
ESU15,2015-08-14 09:30,14,2081.25,2083.25,2079,2079.75,70161
ESU15,2015-08-14 10:00,14,2079.75,2080.75,2076,2079.25,87532
ESU15,2015-08-14 10:30,14,2079.25,2083,2078,2082.25,54605
ESU15,2015-08-14 11:00,14,2082.25,2083,2081,2082.25,30940
ESU15,2015-08-14 11:30,14,2082.25,2083.75,2079.25,2081.5,51226
ESU15,2015-08-14 12:00,14,2081.5,2085.25,2080.5,2084.5,58711
ESU15,2015-08-14 12:30,14,2084.75,2085.75,2082,2083.5,44527
ESU15,2015-08-14 13:00,14,2083.5,2084.75,2082.5,2083.5,30131
ESU15,2015-08-14 13:30,14,2083.75,2085.75,2082.5,2084.75,34860
ESU15,2015-08-14 14:00,14,2084.75,2088.5,2084.5,2088,46283
ESU15,2015-08-14 14:30,14,2088,2088.5,2086.5,2087.25,83617
ESU15,2015-08-14 15:00,14,2087.25,2089.75,2086.75,2089.25,51220
ESU15,2015-08-14 15:30,14,2089,2090.5,2088.75,2090,6230
ESU15,2015-08-14 16:00,14,2089.75,2090,2089.5,2089.75,1249
ESU15,2015-08-16 17:00,17,2089.5,2091.5,2089.25,2089.25,2778
ESU15,2015-08-16 17:30,17,2089.25,2090.25,2088.5,2090,1310
ESU15,2015-08-16 18:00,17,2090.25,2090.25,2089.25,2089.25,861
ESU15,2015-08-16 18:30,17,2089.25,2090,2089.25,2089.75,751
ESU15,2015-08-16 19:00,17,2089.75,2092,2089.5,2092,3336
ESU15,2015-08-16 19:30,17,2091.75,2092,2091,2091.25,1278
ESU15,2015-08-16 20:00,17,2091.25,2091.5,2090.25,2091.25,1617
ESU15,2015-08-16 20:30,17,2091,2091.5,2088.5,2088.5,3598
ESU15,2015-08-16 21:00,17,2088.75,2089.75,2087.5,2088,3226
ESU15,2015-08-16 21:30,17,2087.75,2088,2085.25,2086.5,3636
ESU15,2015-08-16 22:00,17,2086.5,2088,2086.5,2087.5,1387
ESU15,2015-08-16 22:30,17,2087.75,2088.25,2086.75,2087.75,1657
ESU15,2015-08-16 23:00,17,2087.5,2088.75,2087.5,2088.25,955
ESU15,2015-08-16 23:30,17,2088.25,2088.5,2087.5,2088,722
ESU15,2015-08-17 00:00,17,2087.75,2088.5,2087.75,2088,678
ESU15,2015-08-17 00:30,17,2088.25,2090,2088,2089.5,1516
ESU15,2015-08-17 01:00,17,2089.25,2091.75,2089,2091,3816
ESU15,2015-08-17 01:30,17,2090.75,2091.5,2090.75,2091.25,1663
ESU15,2015-08-17 02:00,17,2091,2094.5,2090.25,2091,13515
ESU15,2015-08-17 02:30,17,2091,2091.25,2085.25,2086.75,18085
ESU15,2015-08-17 03:00,17,2086.75,2087.5,2084.25,2085.5,12083
ESU15,2015-08-17 03:30,17,2085.75,2088.75,2085.5,2088.75,8832
ESU15,2015-08-17 04:00,17,2088.5,2090,2087.75,2088.75,5395
ESU15,2015-08-17 04:30,17,2088.75,2089.75,2088.5,2089.25,2709
ESU15,2015-08-17 05:00,17,2089.25,2089.5,2087,2087.5,4602
ESU15,2015-08-17 05:30,17,2087.5,2088.25,2086.75,2088,8104
ESU15,2015-08-17 06:00,17,2088,2088.5,2086.75,2088.5,10363
ESU15,2015-08-17 06:30,17,2088.5,2088.75,2086,2087.25,9471
ESU15,2015-08-17 07:00,17,2087,2087.25,2083.75,2084.75,21559
ESU15,2015-08-17 07:30,17,2084.75,2085,2079.5,2081,42830
ESU15,2015-08-17 08:00,17,2080.75,2082.75,2080,2080.25,22100
ESU15,2015-08-17 08:30,17,2080.5,2080.75,2074.75,2077,211136
ESU15,2015-08-17 09:00,17,2077,2087.75,2075.75,2085.5,156662
ESU15,2015-08-17 09:30,17,2085.5,2090.25,2083.5,2089.75,122261
ESU15,2015-08-17 10:00,17,2089.75,2093.75,2089.75,2091.75,97433
ESU15,2015-08-17 10:30,17,2091.75,2093.25,2090.5,2091.5,50362
ESU15,2015-08-17 11:00,17,2091.5,2093.5,2091.25,2092.75,33915
ESU15,2015-08-17 11:30,17,2092.75,2096,2092.25,2095.5,41916
ESU15,2015-08-17 12:00,17,2095.5,2097.5,2095,2097,46206
ESU15,2015-08-17 12:30,17,2097.25,2097.75,2096,2096,40039
ESU15,2015-08-17 13:00,17,2096.25,2097.75,2095,2095.25,37223
ESU15,2015-08-17 13:30,17,2095.5,2097.25,2095,2097.25,30772
ESU15,2015-08-17 14:00,17,2097.25,2098,2095.75,2096.75,32088
ESU15,2015-08-17 14:30,17,2096.75,2099.25,2096,2099.25,97643
ESU15,2015-08-17 15:00,17,2099.25,2100.5,2098.5,2098.75,66174
ESU15,2015-08-17 15:30,17,2099.25,2099.25,2098.5,2098.75,4399
ESU15,2015-08-17 16:00,17,2098.5,2099,2098.25,2098.75,1220
ESU15,2015-08-17 17:00,18,2098.25,2100.25,2098,2099.5,2278
ESU15,2015-08-17 17:30,18,2099.5,2099.75,2099,2099,428
ESU15,2015-08-17 18:00,18,2099.25,2099.5,2098.5,2098.75,920
ESU15,2015-08-17 18:30,18,2098.75,2099.5,2098.5,2099,908
ESU15,2015-08-17 19:00,18,2099,2101.5,2099,2101,3146
ESU15,2015-08-17 19:30,18,2101,2103.75,2100.5,2103,4885
ESU15,2015-08-17 20:00,18,2102.75,2103.25,2102.25,2102.75,1686
ESU15,2015-08-17 20:30,18,2102.75,2103,2102.25,2102.5,1384
ESU15,2015-08-17 21:00,18,2102.5,2102.5,2100.75,2101,1637
ESU15,2015-08-17 21:30,18,2101,2102,2100.5,2100.75,1571
ESU15,2015-08-17 22:00,18,2100.5,2101.75,2100.25,2100.75,1512
ESU15,2015-08-17 22:30,18,2100.5,2100.75,2100,2100.75,1014
ESU15,2015-08-17 23:00,18,2100.5,2100.75,2099.5,2099.75,1640
ESU15,2015-08-17 23:30,18,2099.75,2100.75,2099.5,2100.75,848
ESU15,2015-08-18 00:00,18,2100.75,2100.75,2099.75,2099.75,1083
ESU15,2015-08-18 00:30,18,2099.75,2100,2098.5,2099,1887
ESU15,2015-08-18 01:00,18,2099,2100,2097.25,2097.5,4813
ESU15,2015-08-18 01:30,18,2097.5,2097.5,2095.25,2096,8955
ESU15,2015-08-18 02:00,18,2096,2100.25,2095.75,2100.25,14072
ESU15,2015-08-18 02:30,18,2100.25,2100.25,2093.5,2094,15546
ESU15,2015-08-18 03:00,18,2094,2095.5,2093.25,2095.25,13263
ESU15,2015-08-18 03:30,18,2095,2096.75,2093.25,2095.5,10541
ESU15,2015-08-18 04:00,18,2095.75,2097.75,2094.5,2095.25,7436
ESU15,2015-08-18 04:30,18,2095,2095.75,2093.75,2094.25,7549
ESU15,2015-08-18 05:00,18,2094.25,2095.75,2093.5,2095.25,5529
ESU15,2015-08-18 05:30,18,2095.25,2096.75,2094.75,2096.5,4737
ESU15,2015-08-18 06:00,18,2096.5,2096.75,2092.75,2094,12298
ESU15,2015-08-18 06:30,18,2094,2094.75,2093.5,2094,6632
ESU15,2015-08-18 07:00,18,2094,2094.5,2092.25,2093.25,12634
ESU15,2015-08-18 07:30,18,2093,2097.25,2092.5,2096.75,17901
ESU15,2015-08-18 08:00,18,2096.75,2097.5,2095,2096.25,18050
ESU15,2015-08-18 08:30,18,2096.25,2097.75,2092.75,2095.25,163952
ESU15,2015-08-18 09:00,18,2095.5,2099.5,2093.75,2097,105876
ESU15,2015-08-18 09:30,18,2097,2100.25,2095.25,2099.75,83832
ESU15,2015-08-18 10:00,18,2100,2100,2095,2095.25,75216
ESU15,2015-08-18 10:30,18,2095.25,2095.75,2093,2095,60476
ESU15,2015-08-18 11:00,18,2095,2096.5,2094,2095.75,38160
ESU15,2015-08-18 11:30,18,2095.75,2095.75,2092.75,2093,32664
ESU15,2015-08-18 12:00,18,2093.25,2093.75,2091.5,2093.5,42039
ESU15,2015-08-18 12:30,18,2093.5,2093.75,2090.25,2092.25,41294
ESU15,2015-08-18 13:00,18,2092.5,2095,2091,2094.75,42057
ESU15,2015-08-18 13:30,18,2094.75,2095,2090.5,2091,47269
ESU15,2015-08-18 14:00,18,2091,2093.25,2090.75,2092.75,39854
ESU15,2015-08-18 14:30,18,2093,2094.5,2091.25,2093,111258
ESU15,2015-08-18 15:00,18,2093,2094.75,2092.5,2093.25,52713
ESU15,2015-08-18 15:30,18,2093.5,2093.5,2092.75,2093,2976
ESU15,2015-08-18 16:00,18,2093.25,2093.5,2093,2093.25,612
ESU15,2015-08-18 17:00,19,2093.25,2094,2093,2094,1195
ESU15,2015-08-18 17:30,19,2094,2094.25,2093.25,2093.75,474
ESU15,2015-08-18 18:00,19,2093.75,2094,2093.5,2093.5,243
ESU15,2015-08-18 18:30,19,2093.5,2093.5,2093,2093.5,613
ESU15,2015-08-18 19:00,19,2093.25,2095.25,2093.25,2095,2574
ESU15,2015-08-18 19:30,19,2095,2098,2095,2097.25,3883
ESU15,2015-08-18 20:00,19,2097.25,2097.25,2095.25,2095.5,2246
ESU15,2015-08-18 20:30,19,2095.5,2095.75,2094.5,2095.25,2252
ESU15,2015-08-18 21:00,19,2095.25,2096,2094.25,2094.5,1734
ESU15,2015-08-18 21:30,19,2094.5,2095,2094,2094.25,1812
ESU15,2015-08-18 22:00,19,2094.5,2094.75,2092,2092.75,5505
ESU15,2015-08-18 22:30,19,2093,2093,2091,2091.25,3125
ESU15,2015-08-18 23:00,19,2091,2092.25,2090.75,2091,2264
ESU15,2015-08-18 23:30,19,2091,2091.75,2090.5,2091,2380
ESU15,2015-08-19 00:00,19,2091,2091.5,2088.5,2089.75,5340
ESU15,2015-08-19 00:30,19,2089.75,2091,2088.5,2088.75,2564
ESU15,2015-08-19 01:00,19,2088.5,2088.75,2085,2087.5,13629
ESU15,2015-08-19 01:30,19,2087.5,2090.75,2087.25,2090,6539
ESU15,2015-08-19 02:00,19,2090.25,2092.5,2087.25,2088.75,17474
ESU15,2015-08-19 02:30,19,2089,2090.75,2088.25,2089,7540
ESU15,2015-08-19 03:00,19,2089.25,2089.25,2084.25,2084.5,16931
ESU15,2015-08-19 03:30,19,2084.75,2087,2084,2086,9018
ESU15,2015-08-19 04:00,19,2086,2087.5,2085.25,2087.25,5900
ESU15,2015-08-19 04:30,19,2087.25,2089.25,2087,2087.5,7158
ESU15,2015-08-19 05:00,19,2087.75,2091,2087.5,2090.5,9429
ESU15,2015-08-19 05:30,19,2090.5,2090.5,2087.75,2089.5,9983
ESU15,2015-08-19 06:00,19,2089.5,2090,2087.5,2089,8270
ESU15,2015-08-19 06:30,19,2089,2089.25,2086.5,2087,7198
ESU15,2015-08-19 07:00,19,2087,2088,2086.25,2087.5,9320
ESU15,2015-08-19 07:30,19,2087.75,2089.5,2086.5,2087.25,18406
ESU15,2015-08-19 08:00,19,2087.25,2088,2083.75,2084,24354
ESU15,2015-08-19 08:30,19,2084.25,2084.5,2074.75,2076,272283
ESU15,2015-08-19 09:00,19,2075.75,2081.5,2074.75,2079.75,125182
ESU15,2015-08-19 09:30,19,2079.75,2079.75,2070.25,2072.25,167008
ESU15,2015-08-19 10:00,19,2072,2075,2068.25,2069.5,135706
ESU15,2015-08-19 10:30,19,2069.5,2071,2066.5,2070.25,116358
ESU15,2015-08-19 11:00,19,2070,2071.75,2068.5,2071,77093
ESU15,2015-08-19 11:30,19,2071.25,2075.75,2070.75,2074.5,84514
ESU15,2015-08-19 12:00,19,2074.25,2078,2073.5,2074.25,79599
ESU15,2015-08-19 12:30,19,2074.25,2082,2073.5,2077,151409
ESU15,2015-08-19 13:00,19,2077,2093.5,2076.5,2087.5,244626
ESU15,2015-08-19 13:30,19,2087.25,2088,2075.5,2076.75,139747
ESU15,2015-08-19 14:00,19,2077,2080.5,2074.25,2079,140264
ESU15,2015-08-19 14:30,19,2079.25,2083.25,2076.25,2076.5,181051
ESU15,2015-08-19 15:00,19,2076.5,2076.75,2071.25,2072.75,119192
ESU15,2015-08-19 15:30,19,2072.5,2073.5,2070.75,2073,7771
ESU15,2015-08-19 16:00,19,2073.25,2073.5,2072,2073.5,1610
ESU15,2015-08-19 17:00,20,2073.5,2074.5,2072.5,2074,2687
ESU15,2015-08-19 17:30,20,2074.25,2074.25,2073.5,2074,599
ESU15,2015-08-19 18:00,20,2074,2075,2073.5,2075,1339
ESU15,2015-08-19 18:30,20,2074.75,2075.5,2074.25,2074.5,1736
ESU15,2015-08-19 19:00,20,2074.75,2075.75,2074.5,2075.75,3763
ESU15,2015-08-19 19:30,20,2075.75,2076,2074.5,2075,2107
ESU15,2015-08-19 20:00,20,2075,2076,2074,2075.75,2477
ESU15,2015-08-19 20:30,20,2076,2076,2074,2074.5,2333
ESU15,2015-08-19 21:00,20,2074.5,2075,2072.25,2074,4315
ESU15,2015-08-19 21:30,20,2074.25,2075,2073,2073.25,1592
ESU15,2015-08-19 22:00,20,2073.5,2075.25,2073.25,2075,1657
ESU15,2015-08-19 22:30,20,2075,2076.75,2075,2076.5,3557
ESU15,2015-08-19 23:00,20,2076.25,2076.75,2075.5,2075.5,1140
ESU15,2015-08-19 23:30,20,2075.5,2077.75,2075.25,2076,2974
ESU15,2015-08-20 00:00,20,2076,2076.25,2073,2073.5,4168
ESU15,2015-08-20 00:30,20,2073.5,2075.25,2072.75,2073,2175
ESU15,2015-08-20 01:00,20,2072.75,2073.5,2067,2069.25,11424
ESU15,2015-08-20 01:30,20,2069.25,2072,2068.25,2069,6732
ESU15,2015-08-20 02:00,20,2069,2072.5,2067.5,2070.75,16835
ESU15,2015-08-20 02:30,20,2070.75,2070.75,2065.75,2066.5,15185
ESU15,2015-08-20 03:00,20,2066.75,2068.25,2064.5,2065,14588
ESU15,2015-08-20 03:30,20,2064.75,2066.25,2059.5,2061.5,25338
ESU15,2015-08-20 04:00,20,2061.5,2062.5,2053.5,2055,34821
ESU15,2015-08-20 04:30,20,2055,2061.25,2054.75,2060,17987
ESU15,2015-08-20 05:00,20,2060.25,2061.5,2058,2059.5,11494
ESU15,2015-08-20 05:30,20,2059.5,2060,2056.5,2057.5,19073
ESU15,2015-08-20 06:00,20,2057.25,2059.25,2055.25,2056.75,19679
ESU15,2015-08-20 06:30,20,2056.75,2060.75,2056.5,2060,21457
ESU15,2015-08-20 07:00,20,2060,2060.5,2057,2059,17004
ESU15,2015-08-20 07:30,20,2059.25,2064.5,2059,2062.25,39828
ESU15,2015-08-20 08:00,20,2062.25,2063,2058.25,2058.25,33143
ESU15,2015-08-20 08:30,20,2058.25,2065,2055.25,2056.5,323801
ESU15,2015-08-20 09:00,20,2056.25,2058,2047.75,2049.25,235939
ESU15,2015-08-20 09:30,20,2049,2057,2047.75,2054.25,171001
ESU15,2015-08-20 10:00,20,2054.25,2055.75,2048.75,2053.5,149928
ESU15,2015-08-20 10:30,20,2053.5,2055,2050.25,2054.75,95463
ESU15,2015-08-20 11:00,20,2054.75,2055,2048,2049,99682
ESU15,2015-08-20 11:30,20,2049,2051.5,2042.75,2044.5,130995
ESU15,2015-08-20 12:00,20,2044.5,2050.75,2043,2049,126406
ESU15,2015-08-20 12:30,20,2049,2051.25,2045.25,2050.25,82131
ESU15,2015-08-20 13:00,20,2050.25,2050.5,2043.25,2043.5,92344
ESU15,2015-08-20 13:30,20,2043.5,2044,2038.5,2039.25,107078
ESU15,2015-08-20 14:00,20,2039.25,2043,2038.5,2042.25,108112
ESU15,2015-08-20 14:30,20,2042.25,2045.25,2032.25,2032.25,274140
ESU15,2015-08-20 15:00,20,2032.5,2033,2024.5,2024.75,174124
ESU15,2015-08-20 15:30,20,2025,2028,2024.75,2026,18216
ESU15,2015-08-20 16:00,20,2026,2026.25,2025,2025.25,3351
ESU15,2015-08-20 17:00,21,2026.25,2027.75,2025.5,2027,6031
ESU15,2015-08-20 17:30,21,2026.75,2027.5,2025.5,2027,2661
ESU15,2015-08-20 18:00,21,2027,2027.25,2025.75,2027,2770
ESU15,2015-08-20 18:30,21,2027,2028.25,2026.5,2027.75,4352
ESU15,2015-08-20 19:00,21,2028,2028.75,2027,2028.25,5448
ESU15,2015-08-20 19:30,21,2028,2029,2028,2028.5,2874
ESU15,2015-08-20 20:00,21,2028.25,2028.75,2026.25,2028,6383
ESU15,2015-08-20 20:30,21,2028,2028.75,2015.25,2015.75,33805
ESU15,2015-08-20 21:00,21,2016,2019.25,2012.25,2012.75,18261
ESU15,2015-08-20 21:30,21,2012.75,2014.75,2008.75,2011,25417
ESU15,2015-08-20 22:00,21,2010.75,2016.75,2010.25,2016.75,18348
ESU15,2015-08-20 22:30,21,2016.5,2019.5,2015.25,2017.5,9869
ESU15,2015-08-20 23:00,21,2017.25,2017.5,2014,2014.75,3704
ESU15,2015-08-20 23:30,21,2014.75,2016.25,2014.25,2015,3737
ESU15,2015-08-21 00:00,21,2015,2016.75,2014.5,2014.5,5645
ESU15,2015-08-21 00:30,21,2014.5,2015.5,2012,2015.25,12484
ESU15,2015-08-21 01:00,21,2015,2018.25,2014.5,2017.25,17042
ESU15,2015-08-21 01:30,21,2017,2019,2017,2018.25,9355
ESU15,2015-08-21 02:00,21,2018,2024,2018,2023.25,35611
ESU15,2015-08-21 02:30,21,2023.25,2027,2020.25,2023.25,33495
ESU15,2015-08-21 03:00,21,2023.25,2026,2022.5,2025.25,22803
ESU15,2015-08-21 03:30,21,2025.5,2026.5,2022.5,2026,17396
ESU15,2015-08-21 04:00,21,2026,2028.75,2025.5,2027.5,22193
ESU15,2015-08-21 04:30,21,2027.5,2028.75,2022.25,2023.5,22128
ESU15,2015-08-21 05:00,21,2023.5,2025,2020,2020,18151
ESU15,2015-08-21 05:30,21,2020.25,2022.5,2018.5,2021,33601
ESU15,2015-08-21 06:00,21,2021,2023.25,2017.75,2020.75,29130
ESU15,2015-08-21 06:30,21,2020.75,2024,2019,2020.25,21889
ESU15,2015-08-21 07:00,21,2020.25,2021,2015.5,2018.75,33441
ESU15,2015-08-21 07:30,21,2018.75,2021,2017.75,2019.25,32049
ESU15,2015-08-21 08:00,21,2019.25,2020.25,2009.25,2010.75,115860
ESU15,2015-08-21 08:30,21,2010.75,2017.25,2007.5,2015.25,391577
ESU15,2015-08-21 09:00,21,2015.25,2022.25,2011.75,2012.25,277791
ESU15,2015-08-21 09:30,21,2012.25,2014,2002.25,2004.5,276681
ESU15,2015-08-21 10:00,21,2004.5,2005.25,1992.5,1996.75,302495
ESU15,2015-08-21 10:30,21,1996.75,2001,1989.5,1999.5,291850
ESU15,2015-08-21 11:00,21,1999.5,2006.5,1996.5,1997.75,195794
ESU15,2015-08-21 11:30,21,1997.5,2000.5,1988.5,1989,155457
ESU15,2015-08-21 12:00,21,1989,1996.25,1986.25,1996.25,177406
ESU15,2015-08-21 12:30,21,1996.25,2000,1991.75,1999.75,188866
ESU15,2015-08-21 13:00,21,1999.75,2002.25,1993.5,1995.5,170007
ESU15,2015-08-21 13:30,21,1995.5,1997.5,1981.5,1984.5,180126
ESU15,2015-08-21 14:00,21,1984.25,1986.5,1971.75,1977.75,246580
ESU15,2015-08-21 14:30,21,1977.75,1980.75,1968,1968,401384
ESU15,2015-08-21 15:00,21,1968.25,1976.25,1968,1970.25,196435
ESU15,2015-08-21 15:30,21,1971,1972.5,1968.75,1969.25,21229
ESU15,2015-08-21 16:00,21,1969,1969.5,1967.25,1968.25,7932
ESU15,2015-08-23 17:00,24,1964.5,1964.75,1954.75,1960,37883
ESU15,2015-08-23 17:30,24,1960,1960.5,1950.5,1958.25,21252
ESU15,2015-08-23 18:00,24,1958.25,1958.5,1950.5,1953,15076
ESU15,2015-08-23 18:30,24,1953,1961.5,1951.25,1958.5,18357
ESU15,2015-08-23 19:00,24,1958.75,1961.5,1957,1957.25,11368
ESU15,2015-08-23 19:30,24,1957.25,1962.5,1957,1959.75,8550
ESU15,2015-08-23 20:00,24,1959.75,1962,1957.25,1957.75,7259
ESU15,2015-08-23 20:30,24,1958,1962.25,1950.5,1954.75,21766
ESU15,2015-08-23 21:00,24,1954.75,1955.5,1946,1947.5,23301
ESU15,2015-08-23 21:30,24,1947.75,1948,1923.25,1932.25,74994
ESU15,2015-08-23 22:00,24,1932.5,1933,1913.5,1925,53845
ESU15,2015-08-23 22:30,24,1925,1926.5,1911,1917,45119
ESU15,2015-08-23 23:00,24,1917,1927.75,1915.5,1924.25,28612
ESU15,2015-08-23 23:30,24,1924.25,1927.75,1921.25,1921.75,13519
ESU15,2015-08-24 00:00,24,1921.5,1922,1911.5,1918.75,33931
ESU15,2015-08-24 00:30,24,1918.75,1926,1918.5,1922.5,21984
ESU15,2015-08-24 01:00,24,1922.25,1932,1922,1927,38984
ESU15,2015-08-24 01:30,24,1927.25,1927.5,1919.25,1923.25,27364
ESU15,2015-08-24 02:00,24,1923.25,1932.75,1922.75,1932.25,42717
ESU15,2015-08-24 02:30,24,1932.25,1936,1925.25,1934.75,47937
ESU15,2015-08-24 03:00,24,1934.5,1935.5,1932.25,1934.25,32099
ESU15,2015-08-24 03:30,24,1934,1938.75,1929.5,1937.75,31796
ESU15,2015-08-24 04:00,24,1938,1939.25,1935,1938.25,25831
ESU15,2015-08-24 04:30,24,1938.25,1942.75,1933.75,1934.25,29123
ESU15,2015-08-24 05:00,24,1934.25,1936.5,1922.5,1926.5,43360
ESU15,2015-08-24 05:30,24,1926.75,1934.75,1923,1934,34019
ESU15,2015-08-24 06:00,24,1934.25,1934.25,1922.5,1923,40114
ESU15,2015-08-24 06:30,24,1923,1923.75,1898,1900.25,130798
ESU15,2015-08-24 07:00,24,1900.5,1907.75,1892,1907.75,108193
ESU15,2015-08-24 07:30,24,1907.75,1910.75,1894.5,1895.5,85169
ESU15,2015-08-24 08:00,24,1895.5,1898.75,1870,1870,99796
ESU15,2015-08-24 08:30,24,1868.75,1904.75,1831,1890.25,414377
ESU15,2015-08-24 09:00,24,1890,1928.5,1883,1914,359496
ESU15,2015-08-24 09:30,24,1914,1925,1898.25,1920.25,297871
ESU15,2015-08-24 10:00,24,1920,1923.5,1903.75,1906.75,228452
ESU15,2015-08-24 10:30,24,1906.5,1941.25,1904,1938.25,278567
ESU15,2015-08-24 11:00,24,1938,1948.75,1928.5,1945.75,234815
ESU15,2015-08-24 11:30,24,1945.75,1950,1936.75,1943,207081
ESU15,2015-08-24 12:00,24,1943,1950.75,1932.75,1935.5,145541
ESU15,2015-08-24 12:30,24,1935.75,1935.75,1917.25,1918.25,164294
ESU15,2015-08-24 13:00,24,1918,1919.75,1905,1912,214844
ESU15,2015-08-24 13:30,24,1912,1919.25,1883.75,1886.25,228212
ESU15,2015-08-24 14:00,24,1886,1898,1874.25,1878.5,327485
ESU15,2015-08-24 14:30,24,1878.5,1922.25,1873.5,1886.25,472972
ESU15,2015-08-24 15:00,24,1886.25,1889.25,1866.75,1868.75,186891
ESU15,2015-08-24 15:30,24,1871.5,1881.25,1869.25,1874,27807
ESU15,2015-08-24 16:00,24,1874,1875.25,1868,1870.5,6364
ESU15,2015-08-24 17:00,25,1872.75,1887,1871.75,1883.75,17262
ESU15,2015-08-24 17:30,25,1884.5,1888,1881.25,1884.75,5624
ESU15,2015-08-24 18:00,25,1884.5,1884.5,1880.25,1882.25,3211
ESU15,2015-08-24 18:30,25,1882.5,1894,1881,1889.5,7927
ESU15,2015-08-24 19:00,25,1889.75,1906,1886,1899,19574
ESU15,2015-08-24 19:30,25,1898.75,1899.25,1892,1898,10610
ESU15,2015-08-24 20:00,25,1898.25,1910.5,1896,1897.5,23764
ESU15,2015-08-24 20:30,25,1897.5,1911.5,1896.75,1907.5,24593
ESU15,2015-08-24 21:00,25,1907.5,1920,1903.75,1910.5,17396
ESU15,2015-08-24 21:30,25,1910.5,1915.5,1908,1913.25,10543
ESU15,2015-08-24 22:00,25,1913.25,1914.75,1908,1912,6580
ESU15,2015-08-24 22:30,25,1912,1917.5,1909,1915.25,7212
ESU15,2015-08-24 23:00,25,1915.5,1917.5,1912.75,1913.5,4385
ESU15,2015-08-24 23:30,25,1913.5,1919.75,1909.25,1918.5,9559
ESU15,2015-08-25 00:00,25,1918.25,1920.5,1902.75,1906,9734
ESU15,2015-08-25 00:30,25,1906,1906.25,1885.5,1893,17057
ESU15,2015-08-25 01:00,25,1893,1906.25,1887.5,1895.75,27039
ESU15,2015-08-25 01:30,25,1896,1911,1895.75,1899.5,18785
ESU15,2015-08-25 02:00,25,1899.5,1916.5,1899.5,1915,35790
ESU15,2015-08-25 02:30,25,1915.25,1928,1914.25,1925.5,31117
ESU15,2015-08-25 03:00,25,1926,1935,1922.25,1931.5,29794
ESU15,2015-08-25 03:30,25,1931.75,1936.75,1923.25,1927.75,33696
ESU15,2015-08-25 04:00,25,1927.75,1931,1923,1928.75,19700
ESU15,2015-08-25 04:30,25,1928.5,1936.25,1927.25,1931,21298
ESU15,2015-08-25 05:00,25,1931.25,1948.5,1921.25,1937,66068
ESU15,2015-08-25 05:30,25,1937.25,1946.75,1929.25,1933,53423
ESU15,2015-08-25 06:00,25,1933.25,1946.75,1929.5,1942.25,38598
ESU15,2015-08-25 06:30,25,1942.25,1947.5,1937.25,1943.25,40157
ESU15,2015-08-25 07:00,25,1943.5,1943.75,1931.5,1935.75,47641
ESU15,2015-08-25 07:30,25,1935.5,1939,1930.75,1931.75,43680
ESU15,2015-08-25 08:00,25,1931.75,1947.5,1930.25,1946.75,77583
ESU15,2015-08-25 08:30,25,1946.75,1947.25,1926.25,1930.75,383835
ESU15,2015-08-25 09:00,25,1930.5,1938,1923,1927,244103
ESU15,2015-08-25 09:30,25,1927,1930.5,1922,1928,160158
ESU15,2015-08-25 10:00,25,1928,1944.75,1928,1937.75,165511
ESU15,2015-08-25 10:30,25,1937.75,1938.5,1931.5,1932,147516
ESU15,2015-08-25 11:00,25,1931.75,1936.5,1930,1933,104314
ESU15,2015-08-25 11:30,25,1933.25,1936,1927.5,1928.5,100621
ESU15,2015-08-25 12:00,25,1928.5,1931.25,1912,1912.75,148980
ESU15,2015-08-25 12:30,25,1913,1921.5,1910,1917.75,135986
ESU15,2015-08-25 13:00,25,1917.75,1921.25,1911.5,1917,125285
ESU15,2015-08-25 13:30,25,1917,1926.5,1913.75,1922.5,131899
ESU15,2015-08-25 14:00,25,1922.5,1925,1899.25,1900.25,204681
ESU15,2015-08-25 14:30,25,1900.75,1902.75,1862.75,1865,539291
ESU15,2015-08-25 15:00,25,1864.25,1874.5,1860,1873.75,170243
ESU15,2015-08-25 15:30,25,1872,1872.25,1865.25,1869.5,21922
ESU15,2015-08-25 16:00,25,1869.5,1874.25,1869,1874,6130
ESU15,2015-08-25 17:00,26,1876,1879.25,1866.5,1867,11980
ESU15,2015-08-25 17:30,26,1867,1870,1856.5,1866,15125
ESU15,2015-08-25 18:00,26,1866,1868.75,1857,1863.25,10801
ESU15,2015-08-25 18:30,26,1863.25,1864,1850.5,1850.75,16963
ESU15,2015-08-25 19:00,26,1850.75,1866.25,1850.75,1863.25,24420
ESU15,2015-08-25 19:30,26,1863.25,1875.75,1863.25,1868,16164
ESU15,2015-08-25 20:00,26,1867.75,1875.5,1863.5,1873,11658
ESU15,2015-08-25 20:30,26,1873.25,1877.75,1860.75,1873.5,21655
ESU15,2015-08-25 21:00,26,1873.5,1876,1868.75,1869.75,9916
ESU15,2015-08-25 21:30,26,1870,1872.25,1861.5,1869.25,13090
ESU15,2015-08-25 22:00,26,1869.5,1876.75,1867.75,1876.25,8386
ESU15,2015-08-25 22:30,26,1876,1881.75,1873,1881.25,8259
ESU15,2015-08-25 23:00,26,1881,1886.75,1878,1886.5,7710
ESU15,2015-08-25 23:30,26,1886.5,1895.75,1885,1895.5,11632
ESU15,2015-08-26 00:00,26,1895.75,1904,1894,1898.5,15772
ESU15,2015-08-26 00:30,26,1898.75,1903.25,1895.25,1898.5,9296
ESU15,2015-08-26 01:00,26,1898.75,1902.25,1888,1893,21401
ESU15,2015-08-26 01:30,26,1892.75,1895.25,1882.25,1891.5,20538
ESU15,2015-08-26 02:00,26,1891.5,1892.5,1879.5,1888.75,35350
ESU15,2015-08-26 02:30,26,1888.75,1893.75,1885.25,1886.75,22635
ESU15,2015-08-26 03:00,26,1886.5,1909,1885.5,1901.75,43621
ESU15,2015-08-26 03:30,26,1901.75,1905,1896.25,1897.75,21736
ESU15,2015-08-26 04:00,26,1898,1901.5,1893.5,1900.5,14121
ESU15,2015-08-26 04:30,26,1900.5,1901,1894,1896.75,11407
ESU15,2015-08-26 05:00,26,1896.5,1899.75,1892.25,1898,15688
ESU15,2015-08-26 05:30,26,1898.25,1907,1897.75,1905.75,31296
ESU15,2015-08-26 06:00,26,1906,1915,1904.75,1908.25,43251
ESU15,2015-08-26 06:30,26,1908.5,1909.25,1902.75,1904.25,30212
ESU15,2015-08-26 07:00,26,1904,1911.75,1903,1908.75,42365
ESU15,2015-08-26 07:30,26,1908.75,1923.5,1908.25,1915.75,87376
ESU15,2015-08-26 08:00,26,1915.75,1918.75,1908,1913.5,73271
ESU15,2015-08-26 08:30,26,1913.5,1917.75,1895.25,1901.5,326204
ESU15,2015-08-26 09:00,26,1901.75,1908.75,1885,1896,236652
ESU15,2015-08-26 09:30,26,1896,1905.5,1889.5,1894.5,203986
ESU15,2015-08-26 10:00,26,1894.5,1896.75,1887.25,1891.5,145972
ESU15,2015-08-26 10:30,26,1891.25,1894.5,1879.5,1887.25,174276
ESU15,2015-08-26 11:00,26,1887.25,1889.75,1880.75,1882,119391
ESU15,2015-08-26 11:30,26,1882.25,1889.75,1875.5,1889.5,138079
ESU15,2015-08-26 12:00,26,1889.5,1898,1884.5,1897.75,124566
ESU15,2015-08-26 12:30,26,1897.75,1906.5,1894,1905,141511
ESU15,2015-08-26 13:00,26,1904.75,1906,1892.25,1897.75,127599
ESU15,2015-08-26 13:30,26,1897.75,1915.75,1896.25,1912.25,151376
ESU15,2015-08-26 14:00,26,1912,1932.25,1908.25,1924.5,239704
ESU15,2015-08-26 14:30,26,1924.5,1940.5,1923.5,1938.25,360601
ESU15,2015-08-26 15:00,26,1938.75,1943,1934.75,1936,127086
ESU15,2015-08-26 15:30,26,1936.5,1941.75,1936,1936.75,12373
ESU15,2015-08-26 16:00,26,1936.75,1940.5,1936.25,1939.75,4958
ESU15,2015-08-26 17:00,27,1941.25,1942.5,1938.25,1939.25,4682
ESU15,2015-08-26 17:30,27,1939,1941,1939,1939.75,1316
ESU15,2015-08-26 18:00,27,1939.5,1940,1937.5,1938.75,2302
ESU15,2015-08-26 18:30,27,1939,1942.75,1937,1942,4922
ESU15,2015-08-26 19:00,27,1942,1947.25,1939,1941.75,10743
ESU15,2015-08-26 19:30,27,1942,1944.5,1938.75,1942.25,5195
ESU15,2015-08-26 20:00,27,1942,1945,1941,1944.5,5831
ESU15,2015-08-26 20:30,27,1944.5,1949.75,1943,1949,11859
ESU15,2015-08-26 21:00,27,1949,1949.25,1944.5,1945.5,5776
ESU15,2015-08-26 21:30,27,1945.5,1946.75,1944,1946,3417
ESU15,2015-08-26 22:00,27,1946,1946,1940.25,1941.25,3821
ESU15,2015-08-26 22:30,27,1941.25,1943,1941.25,1942.25,2576
ESU15,2015-08-26 23:00,27,1942,1942.25,1938.5,1940.25,3386
ESU15,2015-08-26 23:30,27,1940.5,1941.25,1938.25,1938.5,2213
ESU15,2015-08-27 00:00,27,1938.5,1941.5,1937.25,1939.5,4170
ESU15,2015-08-27 00:30,27,1939.75,1941.25,1938.25,1938.25,4953
ESU15,2015-08-27 01:00,27,1938.25,1941.5,1934.5,1941.25,13229
ESU15,2015-08-27 01:30,27,1941.25,1949,1940.5,1946.75,12509
ESU15,2015-08-27 02:00,27,1946.75,1958.75,1942.75,1955.25,39263
ESU15,2015-08-27 02:30,27,1955.25,1959.75,1951.5,1956.75,27537
ESU15,2015-08-27 03:00,27,1956.75,1958.5,1953.25,1958,16415
ESU15,2015-08-27 03:30,27,1958.25,1964,1955.5,1963.5,24782
ESU15,2015-08-27 04:00,27,1963.75,1964.5,1960,1960.75,20704
ESU15,2015-08-27 04:30,27,1960.75,1961.5,1957.25,1959.5,11034
ESU15,2015-08-27 05:00,27,1959.75,1963.75,1959,1960,11671
ESU15,2015-08-27 05:30,27,1959.75,1961,1956.5,1957,14136
ESU15,2015-08-27 06:00,27,1957.25,1958.5,1952.25,1955.25,34303
ESU15,2015-08-27 06:30,27,1955.5,1958.5,1952.75,1953,21739
ESU15,2015-08-27 07:00,27,1953,1956.5,1950.25,1955.75,27059
ESU15,2015-08-27 07:30,27,1956,1963.75,1954,1962,58105
ESU15,2015-08-27 08:00,27,1962,1964.25,1959.5,1963,35551
ESU15,2015-08-27 08:30,27,1963,1969.25,1958,1960.5,282683
ESU15,2015-08-27 09:00,27,1960.5,1967,1956.25,1964.25,190772
ESU15,2015-08-27 09:30,27,1964.5,1974,1960.25,1973.25,161624
ESU15,2015-08-27 10:00,27,1973.25,1977.75,1971.75,1973.25,147009
ESU15,2015-08-27 10:30,27,1973.5,1975,1968.25,1973.5,120846
ESU15,2015-08-27 11:00,27,1973.5,1981.75,1973.25,1980.5,120202
ESU15,2015-08-27 11:30,27,1980.5,1985,1978,1984.25,102766
ESU15,2015-08-27 12:00,27,1984.5,1986.75,1982,1983,112466
ESU15,2015-08-27 12:30,27,1983.25,1985,1978.25,1984.25,111798
ESU15,2015-08-27 13:00,27,1984.5,1984.5,1966.5,1969,148333
ESU15,2015-08-27 13:30,27,1969,1974.5,1953,1954,206837
ESU15,2015-08-27 14:00,27,1954.25,1966.5,1944.25,1966,290792
ESU15,2015-08-27 14:30,27,1965.75,1986,1962.25,1985.75,327924
ESU15,2015-08-27 15:00,27,1986.75,1990.25,1985,1989.5,104635
ESU15,2015-08-27 15:30,27,1989.25,1989.75,1986.25,1989,11668
ESU15,2015-08-27 16:00,27,1989,1989.75,1988,1989,2574
ESU15,2015-08-27 17:00,28,1988.25,1988.75,1986.25,1987,4275
ESU15,2015-08-27 17:30,28,1987.25,1987.75,1986,1986.5,2763
ESU15,2015-08-27 18:00,28,1986.5,1987.5,1986.25,1987.25,1901
ESU15,2015-08-27 18:30,28,1987.25,1989,1985.25,1988.75,5266
ESU15,2015-08-27 19:00,28,1988.75,1992.75,1988,1992.5,8113
ESU15,2015-08-27 19:30,28,1992.5,1992.75,1989.5,1990.25,5000
ESU15,2015-08-27 20:00,28,1990.25,1990.5,1985.5,1986,4885
ESU15,2015-08-27 20:30,28,1986.25,1989.75,1982.25,1982.5,7144
ESU15,2015-08-27 21:00,28,1982.5,1987,1982.25,1983,6091
ESU15,2015-08-27 21:30,28,1983,1985.25,1978,1978.25,9768
ESU15,2015-08-27 22:00,28,1978.5,1980,1978,1978.25,3859
ESU15,2015-08-27 22:30,28,1978.5,1980,1978.25,1979.25,2637
ESU15,2015-08-27 23:00,28,1979.25,1979.75,1978.5,1978.75,1614
ESU15,2015-08-27 23:30,28,1978.75,1984.75,1978.75,1982,4953
ESU15,2015-08-28 00:00,28,1982,1983,1977.5,1980.5,7407
ESU15,2015-08-28 00:30,28,1980.75,1983.75,1979.5,1980.75,4771
ESU15,2015-08-28 01:00,28,1980.5,1984.25,1979.5,1983.25,6494
ESU15,2015-08-28 01:30,28,1983,1983,1976.75,1979,10770
ESU15,2015-08-28 02:00,28,1979,1983.5,1978.25,1979.25,22374
ESU15,2015-08-28 02:30,28,1979,1981.75,1972.5,1974.25,22618
ESU15,2015-08-28 03:00,28,1974.5,1977,1971.5,1972.5,16937
ESU15,2015-08-28 03:30,28,1972.5,1975.5,1968.5,1971.25,18054
ESU15,2015-08-28 04:00,28,1971.25,1974,1967.5,1973,22654
ESU15,2015-08-28 04:30,28,1973.25,1977.25,1972.5,1975.25,12098
ESU15,2015-08-28 05:00,28,1975.5,1977,1973.5,1974.25,6616
ESU15,2015-08-28 05:30,28,1974,1975.5,1968.5,1968.75,17354
ESU15,2015-08-28 06:00,28,1969,1974.25,1967.25,1973.25,21791
ESU15,2015-08-28 06:30,28,1973.5,1976.5,1972.75,1973.25,12014
ESU15,2015-08-28 07:00,28,1973.5,1976.75,1970.75,1976.5,18236
ESU15,2015-08-28 07:30,28,1976.5,1979.25,1974.5,1975.5,31448
ESU15,2015-08-28 08:00,28,1975.5,1978.5,1971.25,1977.75,36879
ESU15,2015-08-28 08:30,28,1977.5,1984.75,1975.25,1983.5,208553
ESU15,2015-08-28 09:00,28,1983.25,1985.5,1976,1983.25,160780
ESU15,2015-08-28 09:30,28,1983.25,1986.75,1976.75,1979.5,113949
ESU15,2015-08-28 10:00,28,1979.75,1988.75,1979,1988.25,93404
ESU15,2015-08-28 10:30,28,1988.25,1991,1976,1978.25,147516
ESU15,2015-08-28 11:00,28,1978.25,1983,1976.5,1981.75,85840
ESU15,2015-08-28 11:30,28,1982,1984.75,1980,1981.75,58951
ESU15,2015-08-28 12:00,28,1981.75,1983.25,1975.5,1976,53640
ESU15,2015-08-28 12:30,28,1976,1979.5,1971.5,1977.25,88137
ESU15,2015-08-28 13:00,28,1977.25,1983.25,1977,1979.75,71922
ESU15,2015-08-28 13:30,28,1979.75,1984,1975.25,1982.5,74906
ESU15,2015-08-28 14:00,28,1982.5,1983,1975.75,1978.75,98449
ESU15,2015-08-28 14:30,28,1978.5,1986.75,1972,1985.25,226033
ESU15,2015-08-28 15:00,28,1985.5,1990.5,1983.25,1988.75,97512
ESU15,2015-08-28 15:30,28,1988,1988.25,1985.5,1986,11999
ESU15,2015-08-28 16:00,28,1985.75,1987,1985.5,1986.25,2906
ESU15,2015-08-30 17:00,31,1986.25,1987.75,1967.25,1968.25,19126
ESU15,2015-08-30 17:30,31,1968.25,1968.5,1959.25,1962.75,19841
ESU15,2015-08-30 18:00,31,1962.75,1967.25,1960.75,1966.5,8556
ESU15,2015-08-30 18:30,31,1966.25,1969.75,1965.25,1967.75,5325
ESU15,2015-08-30 19:00,31,1967.75,1969,1963.5,1965.25,7491
ESU15,2015-08-30 19:30,31,1965,1967.25,1962.75,1965,5291
ESU15,2015-08-30 20:00,31,1965,1973,1964.75,1971.75,10857
ESU15,2015-08-30 20:30,31,1971.5,1973.5,1967.75,1970.75,8473
ESU15,2015-08-30 21:00,31,1971,1972,1966.75,1969,5757
ESU15,2015-08-30 21:30,31,1969,1970,1966.25,1966.25,2953
ESU15,2015-08-30 22:00,31,1966.25,1969,1965.75,1968,3797
ESU15,2015-08-30 22:30,31,1967.75,1967.75,1963,1964,6000
ESU15,2015-08-30 23:00,31,1964.25,1965,1961.25,1962.5,4000
ESU15,2015-08-30 23:30,31,1962.5,1966.25,1962,1966,4122
ESU15,2015-08-31 00:00,31,1966,1969,1963.75,1968.5,3226
ESU15,2015-08-31 00:30,31,1968.5,1972.5,1968.25,1971.25,6461
ESU15,2015-08-31 01:00,31,1971.25,1973.5,1969,1971,8384
ESU15,2015-08-31 01:30,31,1971,1972.25,1969,1971.75,4596
ESU15,2015-08-31 02:00,31,1971.5,1977.25,1970.75,1972.75,12817
ESU15,2015-08-31 02:30,31,1972.75,1974.25,1968,1969.75,8649
ESU15,2015-08-31 03:00,31,1969.5,1970.5,1965.25,1967,10178
ESU15,2015-08-31 03:30,31,1967,1969.75,1965.5,1967.5,6004
ESU15,2015-08-31 04:00,31,1967.5,1972.25,1966.75,1972,6595
ESU15,2015-08-31 04:30,31,1972,1972.75,1968.75,1971.5,4268
ESU15,2015-08-31 05:00,31,1971.5,1974.25,1969.75,1973.75,7327
ESU15,2015-08-31 05:30,31,1973.75,1976.25,1972.75,1973,15679
ESU15,2015-08-31 06:00,31,1973,1973.5,1971.5,1972,6444
ESU15,2015-08-31 06:30,31,1972.25,1974.75,1972,1974.25,5559
ESU15,2015-08-31 07:00,31,1974.25,1976.75,1971.5,1972.75,15649
ESU15,2015-08-31 07:30,31,1972.75,1972.75,1969.25,1971,12344
ESU15,2015-08-31 08:00,31,1971,1975.75,1970.25,1973.25,20007
ESU15,2015-08-31 08:30,31,1973.5,1977.75,1966.5,1967,184557
ESU15,2015-08-31 09:00,31,1967,1974,1962.25,1972.75,132678
ESU15,2015-08-31 09:30,31,1972.5,1976.75,1971.25,1971.75,101706
ESU15,2015-08-31 10:00,31,1971.75,1976.75,1966.75,1975.75,108004
ESU15,2015-08-31 10:30,31,1975.5,1983.75,1972.5,1977.5,150732
ESU15,2015-08-31 11:00,31,1977.25,1981.25,1975.75,1980.25,68297
ESU15,2015-08-31 11:30,31,1980.5,1981.5,1977.25,1977.5,57442
ESU15,2015-08-31 12:00,31,1977.5,1979.75,1974,1975.5,52984
ESU15,2015-08-31 12:30,31,1975.75,1976.25,1971.5,1973.75,79333
ESU15,2015-08-31 13:00,31,1973.75,1976.25,1967.25,1971,77880
ESU15,2015-08-31 13:30,31,1971.25,1973.25,1964,1966,86562
ESU15,2015-08-31 14:00,31,1965.75,1972.75,1965.5,1967.25,95647
ESU15,2015-08-31 14:30,31,1967,1976,1966.5,1968.25,281410
ESU15,2015-08-31 15:00,31,1968.25,1968.75,1962.75,1963.25,111365
ESU15,2015-08-31 15:30,31,1963.25,1965.5,1962.5,1965.5,10469
ESU15,2015-08-31 16:00,31,1965.5,1965.75,1964.75,1965.5,2040
ESU15,2015-08-31 17:00,1,1965.5,1966.25,1961.75,1962.5,4464
ESU15,2015-08-31 17:30,1,1962.75,1962.75,1960,1961.75,3023
ESU15,2015-08-31 18:00,1,1961.75,1962.25,1960.75,1961,1234
ESU15,2015-08-31 18:30,1,1961,1961.25,1953.5,1955,9029
ESU15,2015-08-31 19:00,1,1955,1956.75,1944.25,1945,27762
ESU15,2015-08-31 19:30,1,1944.75,1946.75,1936.5,1941.25,20643
ESU15,2015-08-31 20:00,1,1941.25,1947,1936.5,1939.25,23506
ESU15,2015-08-31 20:30,1,1939.5,1943.5,1933.5,1935.5,19704
ESU15,2015-08-31 21:00,1,1935.5,1938,1931,1933,22445
ESU15,2015-08-31 21:30,1,1933,1938,1932.5,1936.5,10691
ESU15,2015-08-31 22:00,1,1936.25,1939,1934,1936.5,6424
ESU15,2015-08-31 22:30,1,1936.25,1937.75,1934.75,1936.75,5152
ESU15,2015-08-31 23:00,1,1937,1941.5,1937,1939.5,7312
ESU15,2015-08-31 23:30,1,1939.75,1941,1937.5,1940,5324
ESU15,2015-09-01 00:00,1,1939.75,1941,1934,1935.25,7851
ESU15,2015-09-01 00:30,1,1935,1939.5,1933.75,1934,6028
ESU15,2015-09-01 01:00,1,1934.25,1936.25,1932.25,1934,14000
ESU15,2015-09-01 01:30,1,1933.75,1939.25,1933.5,1939,11228
ESU15,2015-09-01 02:00,1,1939,1943.25,1932.75,1934.25,28456
ESU15,2015-09-01 02:30,1,1934.25,1935.75,1925.25,1925.75,34524
ESU15,2015-09-01 03:00,1,1926,1928.75,1922.25,1927,26258
ESU15,2015-09-01 03:30,1,1926.75,1927,1919.5,1920.5,28374
ESU15,2015-09-01 04:00,1,1920.5,1928.25,1920.5,1921.25,23760
ESU15,2015-09-01 04:30,1,1921,1928,1920,1925.25,16773
ESU15,2015-09-01 05:00,1,1925,1931.5,1925,1931,17196
ESU15,2015-09-01 05:30,1,1930.75,1932.75,1926.25,1930.25,20498
ESU15,2015-09-01 06:00,1,1930.5,1934.75,1929.25,1932.5,17303
ESU15,2015-09-01 06:30,1,1932.5,1932.5,1927,1929.25,18964
ESU15,2015-09-01 07:00,1,1929,1930.5,1924.25,1927,26437
ESU15,2015-09-01 07:30,1,1927,1927.5,1914.5,1915,69961
ESU15,2015-09-01 08:00,1,1915.25,1924,1914,1923,71182
ESU15,2015-09-01 08:30,1,1923,1939.5,1921.75,1930.5,302861
ESU15,2015-09-01 09:00,1,1930.5,1934,1921.5,1933.75,204317
ESU15,2015-09-01 09:30,1,1933.75,1938.25,1925,1929.75,159078
ESU15,2015-09-01 10:00,1,1929.75,1936.75,1925.5,1931.75,116605
ESU15,2015-09-01 10:30,1,1931.5,1934.5,1928.75,1929.5,90407
ESU15,2015-09-01 11:00,1,1929.5,1932,1922.75,1923.25,83572
ESU15,2015-09-01 11:30,1,1923.25,1924.75,1916.25,1916.75,136954
ESU15,2015-09-01 12:00,1,1916.75,1924.5,1914.25,1921.25,128404
ESU15,2015-09-01 12:30,1,1921,1924.5,1918,1924,79384
ESU15,2015-09-01 13:00,1,1923.75,1923.75,1913.25,1916.5,91637
ESU15,2015-09-01 13:30,1,1916.25,1926.5,1915.5,1917.5,126243
ESU15,2015-09-01 14:00,1,1917.5,1919.25,1909.5,1910.75,146984
ESU15,2015-09-01 14:30,1,1910.75,1917.75,1898.75,1907.75,404979
ESU15,2015-09-01 15:00,1,1907.75,1918.75,1903.25,1915.75,116180
ESU15,2015-09-01 15:30,1,1915.75,1916.25,1910.25,1912.75,11885
ESU15,2015-09-01 16:00,1,1913,1914.25,1912.5,1912.75,1562
ESU15,2015-09-01 17:00,2,1913.5,1913.75,1907.25,1907.75,7955
ESU15,2015-09-01 17:30,2,1908,1915.75,1907.75,1914.25,3895
ESU15,2015-09-01 18:00,2,1914.25,1914.75,1911.25,1913.5,1931
ESU15,2015-09-01 18:30,2,1913.25,1921,1913.25,1919,5692
ESU15,2015-09-01 19:00,2,1919.25,1932,1918.75,1927.75,26722
ESU15,2015-09-01 19:30,2,1927.5,1932,1927.5,1930.5,8914
ESU15,2015-09-01 20:00,2,1930.5,1933.75,1928.25,1930.5,11127
ESU15,2015-09-01 20:30,2,1930.75,1932.75,1927.75,1930.5,7395
ESU15,2015-09-01 21:00,2,1930.5,1930.75,1926,1930,5582
ESU15,2015-09-01 21:30,2,1930,1931.5,1926,1928,4338
ESU15,2015-09-01 22:00,2,1927.75,1935,1927.25,1934.75,5342
ESU15,2015-09-01 22:30,2,1934.75,1939,1932.5,1936.5,9162
ESU15,2015-09-01 23:00,2,1936.5,1937.5,1933,1935.5,4224
ESU15,2015-09-01 23:30,2,1935.75,1938,1935,1937,3512
ESU15,2015-09-02 00:00,2,1937,1938.75,1932.5,1934.25,5869
ESU15,2015-09-02 00:30,2,1934.25,1935.25,1930,1931.75,6371
ESU15,2015-09-02 01:00,2,1931.75,1939,1931.5,1936.25,12157
ESU15,2015-09-02 01:30,2,1936.25,1936.75,1928.75,1929,11136
ESU15,2015-09-02 02:00,2,1929,1935.75,1928.75,1933.75,20940
ESU15,2015-09-02 02:30,2,1933.75,1936.5,1931.75,1932.75,13128
ESU15,2015-09-02 03:00,2,1932.75,1933.5,1919.5,1922.5,28144
ESU15,2015-09-02 03:30,2,1922.75,1926.5,1921.75,1923.75,12313
ESU15,2015-09-02 04:00,2,1923.75,1928,1921,1923.5,12226
ESU15,2015-09-02 04:30,2,1923.25,1928.75,1921,1928.5,9237
ESU15,2015-09-02 05:00,2,1928.5,1933.5,1926.75,1927.5,15773
ESU15,2015-09-02 05:30,2,1927.5,1929.75,1922,1924.25,17922
ESU15,2015-09-02 06:00,2,1924.5,1928.25,1923,1927.25,10640
ESU15,2015-09-02 06:30,2,1927.25,1930.5,1926,1929.75,13057
ESU15,2015-09-02 07:00,2,1929.75,1931,1924,1928,21691
ESU15,2015-09-02 07:30,2,1928,1936.25,1927.5,1935.5,34938
ESU15,2015-09-02 08:00,2,1935.75,1941.75,1933.75,1938.75,61441
ESU15,2015-09-02 08:30,2,1938.75,1939,1927,1928.25,247847
ESU15,2015-09-02 09:00,2,1928.25,1933.75,1921.25,1922,190028
ESU15,2015-09-02 09:30,2,1922,1923.25,1916.25,1922,146734
ESU15,2015-09-02 10:00,2,1922.25,1929.25,1920.75,1927,121776
ESU15,2015-09-02 10:30,2,1927,1928,1917,1920.25,99298
ESU15,2015-09-02 11:00,2,1920.5,1924,1917,1922.5,74960
ESU15,2015-09-02 11:30,2,1922.5,1933,1922,1931.75,90432
ESU15,2015-09-02 12:00,2,1931.75,1935.75,1928.5,1935.5,76615
ESU15,2015-09-02 12:30,2,1935.25,1935.5,1929.25,1930.75,56182
ESU15,2015-09-02 13:00,2,1931,1937.25,1928.5,1934.75,100988
ESU15,2015-09-02 13:30,2,1935,1935.25,1926,1933,102124
ESU15,2015-09-02 14:00,2,1932.75,1935.5,1925.75,1933.25,99317
ESU15,2015-09-02 14:30,2,1933.5,1946.75,1932,1946.75,209271
ESU15,2015-09-02 15:00,2,1946.75,1948.25,1943.75,1946.75,96910
ESU15,2015-09-02 15:30,2,1946.25,1949,1945.75,1948,14042
ESU15,2015-09-02 16:00,2,1947.75,1948.25,1947.5,1948,2418
ESU15,2015-09-02 17:00,3,1947.5,1957.5,1947.25,1956.75,11021
ESU15,2015-09-02 17:30,3,1956.5,1956.75,1952.75,1953.75,2533
ESU15,2015-09-02 18:00,3,1953.75,1954,1951,1952,3225
ESU15,2015-09-02 18:30,3,1952,1952.75,1950,1952.5,3854
ESU15,2015-09-02 19:00,3,1952.25,1953,1947.75,1948.25,5361
ESU15,2015-09-02 19:30,3,1948.5,1949.5,1946.75,1948.75,3469
ESU15,2015-09-02 20:00,3,1948.75,1948.75,1946.25,1947,3773
ESU15,2015-09-02 20:30,3,1947,1947.5,1944.25,1946.5,5348
ESU15,2015-09-02 21:00,3,1946.25,1949.25,1945.5,1948.75,3462
ESU15,2015-09-02 21:30,3,1948.75,1949,1946.75,1948.25,1721
ESU15,2015-09-02 22:00,3,1948.25,1949.5,1947.75,1949,1333
ESU15,2015-09-02 22:30,3,1949,1949.5,1946.75,1947.25,2044
ESU15,2015-09-02 23:00,3,1947.25,1948.5,1947.25,1947.75,1036
ESU15,2015-09-02 23:30,3,1947.75,1948,1946.25,1947.5,2095
ESU15,2015-09-03 00:00,3,1947.75,1947.75,1945.25,1946.75,3697
ESU15,2015-09-03 00:30,3,1946.5,1949.75,1946,1946.5,2858
ESU15,2015-09-03 01:00,3,1946.25,1949.75,1945.25,1949.5,6344
ESU15,2015-09-03 01:30,3,1949.25,1950,1947,1948,5209
ESU15,2015-09-03 02:00,3,1948,1952.75,1946.25,1952.5,14247
ESU15,2015-09-03 02:30,3,1952.5,1956.25,1951.25,1954.5,14155
ESU15,2015-09-03 03:00,3,1954.5,1956,1952.25,1953,7951
ESU15,2015-09-03 03:30,3,1953,1956,1952.5,1955.5,8114
ESU15,2015-09-03 04:00,3,1955.75,1958.5,1955.5,1956.5,9035
ESU15,2015-09-03 04:30,3,1956.5,1957.25,1952.5,1954,7478
ESU15,2015-09-03 05:00,3,1954,1956.5,1953,1956.25,4932
ESU15,2015-09-03 05:30,3,1956,1956.75,1953.5,1954,10943
ESU15,2015-09-03 06:00,3,1954,1954.75,1950.75,1951.25,20847
ESU15,2015-09-03 06:30,3,1951,1956.25,1951,1954.25,8049
ESU15,2015-09-03 07:00,3,1954.25,1957.5,1953.25,1954.75,14876
ESU15,2015-09-03 07:30,3,1954.5,1968.75,1954.5,1956.5,100996
ESU15,2015-09-03 08:00,3,1956.5,1958.25,1952.25,1955.25,38563
ESU15,2015-09-03 08:30,3,1955,1963.5,1951.5,1959.75,176982
ESU15,2015-09-03 09:00,3,1960,1968.75,1956.5,1967.5,153717
ESU15,2015-09-03 09:30,3,1967.5,1972,1963.75,1971.75,135903
ESU15,2015-09-03 10:00,3,1971.75,1973.5,1965.25,1966.25,135548
ESU15,2015-09-03 10:30,3,1966.5,1966.5,1961,1963.5,104660
ESU15,2015-09-03 11:00,3,1963.5,1964.75,1961,1962.5,63592
ESU15,2015-09-03 11:30,3,1962.5,1963,1955.5,1957.5,101327
ESU15,2015-09-03 12:00,3,1957.5,1957.75,1948.25,1955.75,137370
ESU15,2015-09-03 12:30,3,1955.75,1956.25,1947.25,1947.25,80088
ESU15,2015-09-03 13:00,3,1947.5,1952.25,1945,1952,104075
ESU15,2015-09-03 13:30,3,1952.25,1957.25,1949.75,1952.75,105218
ESU15,2015-09-03 14:00,3,1953,1955.25,1947,1948.5,94046
ESU15,2015-09-03 14:30,3,1948.5,1954.5,1942,1947.75,247281
ESU15,2015-09-03 15:00,3,1948,1949.75,1945.5,1945.75,52837
ESU15,2015-09-03 15:30,3,1946.25,1948,1945.5,1946.75,3327
ESU15,2015-09-03 16:00,3,1946.75,1947,1946.25,1946.75,912
ESU15,2015-09-03 17:00,4,1947.25,1949.25,1946,1947.5,2199
ESU15,2015-09-03 17:30,4,1947.5,1949,1947.25,1948.75,342
ESU15,2015-09-03 18:00,4,1948.75,1949,1948,1948.5,467
ESU15,2015-09-03 18:30,4,1948.5,1949,1948,1948.75,1569
ESU15,2015-09-03 19:00,4,1948.5,1948.75,1928,1938.75,17178
ESU15,2015-09-03 19:30,4,1938.75,1940.75,1936,1936.5,7052
ESU15,2015-09-03 20:00,4,1936.5,1941.75,1936,1938.5,7662
ESU15,2015-09-03 20:30,4,1938.25,1946,1938,1941.75,8008
ESU15,2015-09-03 21:00,4,1941.75,1941.75,1938,1938.75,4148
ESU15,2015-09-03 21:30,4,1939,1939.25,1937.25,1938,3721
ESU15,2015-09-03 22:00,4,1937.75,1939,1936,1936.75,4079
ESU15,2015-09-03 22:30,4,1936.5,1936.75,1932.5,1933.5,6738
ESU15,2015-09-03 23:00,4,1933.25,1934,1929.25,1931.75,8568
ESU15,2015-09-03 23:30,4,1931.75,1932.75,1929.5,1931.5,3939
ESU15,2015-09-04 00:00,4,1931.75,1933.75,1930.25,1930.75,4972
ESU15,2015-09-04 00:30,4,1930.75,1933.5,1929.5,1932,7041
ESU15,2015-09-04 01:00,4,1932.25,1940,1931.5,1937.5,13131
ESU15,2015-09-04 01:30,4,1937.5,1941.75,1937.25,1939.5,6859
ESU15,2015-09-04 02:00,4,1939.75,1940.25,1931,1932.25,18086
ESU15,2015-09-04 02:30,4,1932,1936.75,1930.75,1935.25,12625
ESU15,2015-09-04 03:00,4,1935.25,1935.5,1928.25,1931.5,15731
ESU15,2015-09-04 03:30,4,1931.5,1931.75,1925.75,1928.75,19867
ESU15,2015-09-04 04:00,4,1929,1932,1927.5,1931.25,8831
ESU15,2015-09-04 04:30,4,1931,1932.75,1926.75,1927.5,8949
ESU15,2015-09-04 05:00,4,1927.5,1930.75,1922,1924.75,16143
ESU15,2015-09-04 05:30,4,1924.75,1927.5,1922.25,1926.25,24154
ESU15,2015-09-04 06:00,4,1926.25,1928.25,1925.25,1927.25,14821
ESU15,2015-09-04 06:30,4,1927.5,1929,1925,1927.25,9415
ESU15,2015-09-04 07:00,4,1927.25,1934,1926,1929.5,28100
ESU15,2015-09-04 07:30,4,1929.25,1936,1910.5,1917.25,154094
ESU15,2015-09-04 08:00,4,1917.25,1924.25,1910.75,1920.5,78731
ESU15,2015-09-04 08:30,4,1920.5,1930.25,1916.25,1921,258443
ESU15,2015-09-04 09:00,4,1920.75,1928,1918.25,1927,135467
ESU15,2015-09-04 09:30,4,1927,1930.75,1920.5,1922.5,110942
ESU15,2015-09-04 10:00,4,1922.5,1925.5,1919.75,1923,94011
ESU15,2015-09-04 10:30,4,1923,1924.75,1918.5,1921.25,93059
ESU15,2015-09-04 11:00,4,1921.25,1922,1915.25,1916.5,75652
ESU15,2015-09-04 11:30,4,1916.25,1918.75,1914.25,1915.25,65378
ESU15,2015-09-04 12:00,4,1915.25,1916.25,1910.25,1913,88668
ESU15,2015-09-04 12:30,4,1913,1916.5,1912,1913.25,60517
ESU15,2015-09-04 13:00,4,1913.25,1914,1907.75,1910.5,82466
ESU15,2015-09-04 13:30,4,1910.5,1916.5,1908,1916.25,74409
ESU15,2015-09-04 14:00,4,1916,1919.25,1913.5,1918.25,97774
ESU15,2015-09-04 14:30,4,1918.25,1929.5,1916.25,1917.75,247431
ESU15,2015-09-04 15:00,4,1917.75,1922.5,1917,1921.25,84662
ESU15,2015-09-04 15:30,4,1921,1921.5,1917.5,1920.25,8154
ESU15,2015-09-04 16:00,4,1920.25,1920.5,1917.75,1918,1997
ESU15,2015-09-06 17:00,8,1916.75,1928,1915.75,1926.75,6433
ESU15,2015-09-06 17:30,8,1926.75,1929,1925.25,1925.5,1695
ESU15,2015-09-06 18:00,8,1925.75,1926,1922.5,1924.75,2055
ESU15,2015-09-06 18:30,8,1925,1926,1923,1925.5,1423
ESU15,2015-09-06 19:00,8,1925.75,1926,1920,1921,4769
ESU15,2015-09-06 19:30,8,1921,1926.25,1918.75,1925.5,4823
ESU15,2015-09-06 20:00,8,1925.5,1933.5,1923,1933,11678
ESU15,2015-09-06 20:30,8,1933,1940,1932.5,1934.5,14420
ESU15,2015-09-06 21:00,8,1934.75,1937.25,1931.25,1933,5702
ESU15,2015-09-06 21:30,8,1933.25,1934.75,1932.5,1934.5,2303
ESU15,2015-09-06 22:00,8,1934.5,1944.5,1934,1940,10792
ESU15,2015-09-06 22:30,8,1939.75,1942.25,1939.5,1940.5,2359
ESU15,2015-09-06 23:00,8,1940.75,1942,1936.5,1936.75,1993
ESU15,2015-09-06 23:30,8,1936.75,1938.75,1936.25,1937,1293
ESU15,2015-09-07 00:00,8,1937,1937.5,1934.5,1935,2245
ESU15,2015-09-07 00:30,8,1935,1935.75,1932.75,1933,2651
ESU15,2015-09-07 01:00,8,1933.25,1941.75,1932.75,1939.5,8968
ESU15,2015-09-07 01:30,8,1939.5,1941,1937.5,1937.75,3761
ESU15,2015-09-07 02:00,8,1938,1942.5,1937.75,1938.5,12230
ESU15,2015-09-07 02:30,8,1938.75,1939.75,1935,1937.75,9796
ESU15,2015-09-07 03:00,8,1938,1940,1935.75,1939.25,6834
ESU15,2015-09-07 03:30,8,1939.25,1939.25,1933,1933,5236
ESU15,2015-09-07 04:00,8,1933,1933.75,1929.75,1933.25,6150
ESU15,2015-09-07 04:30,8,1933.25,1934.75,1931.25,1933,2832
ESU15,2015-09-07 05:00,8,1933,1933.75,1929.75,1932.75,3597
ESU15,2015-09-07 05:30,8,1932.5,1935.25,1931.5,1932.25,3508
ESU15,2015-09-07 06:00,8,1932.25,1932.75,1930.25,1932.75,2338
ESU15,2015-09-07 06:30,8,1932.5,1934.25,1930.5,1931,3010
ESU15,2015-09-07 07:00,8,1931,1932.25,1929.25,1930.25,4035
ESU15,2015-09-07 07:30,8,1930.5,1932.5,1929.5,1932.25,2383
ESU15,2015-09-07 08:00,8,1932.5,1933.75,1931.25,1932,1932
ESU15,2015-09-07 08:30,8,1931.75,1933.75,1930.5,1932.5,4438
ESU15,2015-09-07 09:00,8,1932.75,1932.75,1931,1931.75,2207
ESU15,2015-09-07 09:30,8,1932,1932.75,1930,1932,5906
ESU15,2015-09-07 10:00,8,1932.25,1935.75,1932.25,1935.25,7002
ESU15,2015-09-07 10:30,8,1935.5,1936,1933.5,1934.25,3654
ESU15,2015-09-07 11:00,8,1934.5,1934.75,1927.5,1930.5,5694
ESU15,2015-09-07 11:30,8,1930.5,1933.25,1930,1931,3457
ESU15,2015-09-07 17:00,8,1930,1934.75,1930,1933,3314
ESU15,2015-09-07 17:30,8,1932.75,1933.25,1930.5,1932,1222
ESU15,2015-09-07 18:00,8,1932,1937.5,1930.75,1935.75,4757
ESU15,2015-09-07 18:30,8,1936,1939,1934.25,1938.75,3870
ESU15,2015-09-07 19:00,8,1939,1942,1937.25,1937.75,6616
ESU15,2015-09-07 19:30,8,1937.75,1942,1937.25,1939.5,5052
ESU15,2015-09-07 20:00,8,1939.75,1941.75,1935.75,1936.25,5760
ESU15,2015-09-07 20:30,8,1936,1939,1933.25,1935.25,7551
ESU15,2015-09-07 21:00,8,1935.25,1938.5,1935,1936.75,3082
ESU15,2015-09-07 21:30,8,1937,1939.25,1936.5,1937.5,5255
ESU15,2015-09-07 22:00,8,1937.5,1937.5,1932.5,1933.5,4489
ESU15,2015-09-07 22:30,8,1933.75,1936,1930.75,1933,5523
ESU15,2015-09-07 23:00,8,1933,1934,1931.5,1933.75,1266
ESU15,2015-09-07 23:30,8,1934,1936.75,1933.75,1935.75,2518
ESU15,2015-09-08 00:00,8,1935.75,1939,1935.25,1936.5,3872
ESU15,2015-09-08 00:30,8,1936.25,1938.25,1935.5,1937.5,3453
ESU15,2015-09-08 01:00,8,1937.25,1943.5,1932.75,1943,12944
ESU15,2015-09-08 01:30,8,1943.25,1946,1943,1945.75,11735
ESU15,2015-09-08 02:00,8,1945.75,1948.5,1944.5,1948,19339
ESU15,2015-09-08 02:30,8,1948.25,1956.5,1948.25,1954,28722
ESU15,2015-09-08 03:00,8,1954.25,1957,1952.5,1955,12393
ESU15,2015-09-08 03:30,8,1955,1956.75,1953.25,1955.75,7027
ESU15,2015-09-08 04:00,8,1956,1959.5,1955.5,1956.5,14482
ESU15,2015-09-08 04:30,8,1956.5,1961,1956.25,1959.5,10773
ESU15,2015-09-08 05:00,8,1959.25,1960.75,1958.25,1960.25,9480
ESU15,2015-09-08 05:30,8,1960.5,1961,1958.5,1959,14520
ESU15,2015-09-08 06:00,8,1959,1959,1954.25,1954.75,15545
ESU15,2015-09-08 06:30,8,1954.75,1956.75,1952.25,1954,14425
ESU15,2015-09-08 07:00,8,1954,1954.5,1950,1953.25,18813
ESU15,2015-09-08 07:30,8,1953,1956,1953,1953.25,20894
ESU15,2015-09-08 08:00,8,1953.25,1955.25,1951.5,1951.5,23408
ESU15,2015-09-08 08:30,8,1951.5,1959.25,1950.75,1951.75,204836
ESU15,2015-09-08 09:00,8,1952,1952.75,1946.75,1950.25,128856
ESU15,2015-09-08 09:30,8,1950.5,1952.25,1944,1949.5,120638
ESU15,2015-09-08 10:00,8,1949.25,1951.25,1945.5,1949.75,81687
ESU15,2015-09-08 10:30,8,1949.75,1950.25,1945.5,1946.75,56857
ESU15,2015-09-08 11:00,8,1947,1955.5,1945.5,1955.25,64066
ESU15,2015-09-08 11:30,8,1955.5,1956.25,1950.25,1950.75,48009
ESU15,2015-09-08 12:00,8,1950.75,1951.75,1947.5,1949.5,45637
ESU15,2015-09-08 12:30,8,1949.5,1956,1947.5,1955.75,46081
ESU15,2015-09-08 13:00,8,1956,1959.75,1954.5,1959.25,61554
ESU15,2015-09-08 13:30,8,1959.25,1964,1958.75,1962.25,107747
ESU15,2015-09-08 14:00,8,1962.25,1963.75,1959.75,1963.5,70755
ESU15,2015-09-08 14:30,8,1963.5,1968.75,1962.25,1967.75,166204
ESU15,2015-09-08 15:00,8,1967.75,1968,1963.25,1966,70329
ESU15,2015-09-08 15:30,8,1965.5,1967.25,1965.25,1965.75,7909
ESU15,2015-09-08 16:00,8,1965.5,1966.5,1965,1966,1597
ESU15,2015-09-08 17:00,9,1966.5,1966.75,1964.25,1964.5,2058
ESU15,2015-09-08 17:30,9,1964.75,1965.5,1964,1964.75,1122
ESU15,2015-09-08 18:00,9,1964.75,1966.25,1964.25,1966.25,1150
ESU15,2015-09-08 18:30,9,1966,1968,1964.5,1967.75,2070
ESU15,2015-09-08 19:00,9,1967.5,1970,1966.5,1968.5,5118
ESU15,2015-09-08 19:30,9,1968.25,1971.5,1966.75,1971.25,5738
ESU15,2015-09-08 20:00,9,1971,1972.75,1968.5,1970.25,6157
ESU15,2015-09-08 20:30,9,1970.5,1977.25,1968.75,1974.25,9510
ESU15,2015-09-08 21:00,9,1974.25,1979.5,1973.25,1977.5,11361
ESU15,2015-09-08 21:30,9,1977.25,1979,1975.5,1978.5,3752
ESU15,2015-09-08 22:00,9,1978.25,1979,1976.75,1977.5,2777
ESU15,2015-09-08 22:30,9,1977.5,1980.75,1976.25,1979.5,4700
ESU15,2015-09-08 23:00,9,1979.5,1980,1977.5,1978.25,2480
ESU15,2015-09-08 23:30,9,1978,1979.75,1978,1978.75,2227
ESU15,2015-09-09 00:00,9,1979,1982.25,1978,1981.25,5082
ESU15,2015-09-09 00:30,9,1981.5,1984.75,1980.75,1984.5,7820
ESU15,2015-09-09 01:00,9,1984.5,1987,1983,1984.5,16769
ESU15,2015-09-09 01:30,9,1984.25,1987.5,1983.75,1987,10614
ESU15,2015-09-09 02:00,9,1987.25,1992,1984.75,1991.25,23181
ESU15,2015-09-09 02:30,9,1991,1992,1987.75,1989.25,17638
ESU15,2015-09-09 03:00,9,1989,1989.25,1986,1986.5,11899
ESU15,2015-09-09 03:30,9,1986.5,1987.25,1983.75,1985.5,11594
ESU15,2015-09-09 04:00,9,1985.5,1988.5,1985,1985,8488
ESU15,2015-09-09 04:30,9,1985.25,1988,1984.75,1985.5,10648
ESU15,2015-09-09 05:00,9,1985.5,1987,1984.5,1985,7728
ESU15,2015-09-09 05:30,9,1985,1985,1982.25,1984,9364
ESU15,2015-09-09 06:00,9,1984,1986.5,1983.75,1984.75,10998
ESU15,2015-09-09 06:30,9,1984.75,1987.75,1984.25,1986,11894
ESU15,2015-09-09 07:00,9,1986,1986,1983.25,1984,15142
ESU15,2015-09-09 07:30,9,1984,1987.75,1983.75,1987.75,16332
ESU15,2015-09-09 08:00,9,1987.5,1988.5,1984.75,1986.25,23627
ESU15,2015-09-09 08:30,9,1986.25,1987.5,1979,1980.5,182703
ESU15,2015-09-09 09:00,9,1980.25,1982,1972.5,1975.25,144710
ESU15,2015-09-09 09:30,9,1975.5,1976.75,1967.5,1969.25,141258
ESU15,2015-09-09 10:00,9,1969,1973.75,1967.75,1968.75,96654
ESU15,2015-09-09 10:30,9,1968.75,1971.75,1965.5,1969.25,89389
ESU15,2015-09-09 11:00,9,1969.25,1973.5,1967.5,1973,60926
ESU15,2015-09-09 11:30,9,1973,1974,1968.5,1969.75,59211
ESU15,2015-09-09 12:00,9,1969.75,1972.75,1965.5,1966,60572
ESU15,2015-09-09 12:30,9,1966,1966,1955.5,1956.5,129525
ESU15,2015-09-09 13:00,9,1956.5,1960.25,1953.5,1956,108536
ESU15,2015-09-09 13:30,9,1956,1956.75,1949.75,1954,112231
ESU15,2015-09-09 14:00,9,1954,1959.5,1949.75,1951.75,153681
ESU15,2015-09-09 14:30,9,1951.5,1951.75,1935.5,1939.75,245214
ESU15,2015-09-09 15:00,9,1940.25,1943.5,1938.75,1943.25,78846
ESU15,2015-09-09 15:30,9,1942.75,1943,1941,1942.5,6446
ESU15,2015-09-09 16:00,9,1942.25,1944.25,1942.25,1943.75,2148
ESU15,2015-09-09 17:00,10,1943.75,1944,1934.5,1935.75,8456
ESU15,2015-09-09 17:30,10,1935.75,1937,1933,1936,3680
ESU15,2015-09-09 18:00,10,1935.75,1938.5,1934,1935.25,2819
ESU15,2015-09-09 18:30,10,1935,1939,1934.75,1937,3371
ESU15,2015-09-09 19:00,10,1937,1940,1935.25,1937.75,5342
ESU15,2015-09-09 19:30,10,1937.75,1938,1935.25,1937,3728
ESU15,2015-09-09 20:00,10,1937,1938.75,1935,1935,5757
ESU15,2015-09-09 20:30,10,1935,1940,1935,1939.75,6947
ESU15,2015-09-09 21:00,10,1939.75,1942.25,1939,1941.5,5730
ESU15,2015-09-09 21:30,10,1941.5,1942,1939.25,1940.75,3568
ESU15,2015-09-09 22:00,10,1940.75,1941,1939.5,1940.5,1753
ESU15,2015-09-09 22:30,10,1940.5,1944.25,1940.5,1942.75,4844
ESU15,2015-09-09 23:00,10,1943,1943.5,1942,1942.75,1990
ESU15,2015-09-09 23:30,10,1942.75,1947.5,1940,1943.75,8330
ESU15,2015-09-10 00:00,10,1944,1949,1942,1948.75,5074
ESU15,2015-09-10 00:30,10,1948.75,1953.25,1947,1951,8044
ESU15,2015-09-10 01:00,10,1950.75,1951.75,1946.25,1948.5,8526
ESU15,2015-09-10 01:30,10,1948.5,1950,1944.5,1947.5,5716
ESU15,2015-09-10 02:00,10,1947.5,1953,1946.25,1952.75,16633
ESU15,2015-09-10 02:30,10,1952.75,1956.5,1951.75,1954.5,22146
ESU15,2015-09-10 03:00,10,1954.25,1955,1942.25,1946.5,28563
ESU15,2015-09-10 03:30,10,1946.5,1949,1942,1948.5,16609
ESU15,2015-09-10 04:00,10,1948.5,1953.5,1947.5,1953.25,10108
ESU15,2015-09-10 04:30,10,1953.25,1967.25,1953,1962,44877
ESU15,2015-09-10 05:00,10,1962,1964,1948.75,1951.75,30994
ESU15,2015-09-10 05:30,10,1952,1952,1947,1948.75,11331
ESU15,2015-09-10 06:00,10,1948.75,1948.75,1943.25,1944,16311
ESU15,2015-09-10 06:30,10,1944,1945,1938.75,1940.25,19051
ESU15,2015-09-10 07:00,10,1940.25,1942,1935,1936.5,36043
ESU15,2015-09-10 07:30,10,1936.25,1938,1928.5,1932.25,56653
ESU15,2015-09-10 08:00,10,1932.5,1938,1932.25,1937.75,30344
ESU15,2015-09-10 08:30,10,1937.5,1946.75,1936.5,1937.5,192526
ESU15,2015-09-10 09:00,10,1937.75,1941.75,1934.75,1940.75,126007
ESU15,2015-09-10 09:30,10,1940.5,1955.75,1940.25,1951.75,131266
ESU15,2015-09-10 10:00,10,1951.75,1952,1940.75,1945,124820
ESU15,2015-09-10 10:30,10,1945.25,1952,1944.5,1949.75,80367
ESU15,2015-09-10 11:00,10,1950,1954.75,1946.75,1948.5,59973
ESU15,2015-09-10 11:30,10,1948.5,1954,1947,1951,43885
ESU15,2015-09-10 12:00,10,1951,1959.25,1948.5,1958.75,57456
ESU15,2015-09-10 12:30,10,1959,1965.25,1957.75,1960.25,83478
ESU15,2015-09-10 13:00,10,1960.5,1962.25,1955.5,1957.75,45981
ESU15,2015-09-10 13:30,10,1957.5,1959.75,1951.5,1951.5,47064
ESU15,2015-09-10 14:00,10,1951.75,1954.75,1946.25,1948,83798
ESU15,2015-09-10 14:30,10,1948,1951.5,1943,1951,149003
ESU15,2015-09-10 15:00,10,1951,1952.25,1946.5,1948.5,50638
ESU15,2015-09-10 15:30,10,1948.75,1951.5,1948.5,1950.5,4691
ESU15,2015-09-10 16:00,10,1950.25,1951.75,1950.25,1951.5,717
ESU15,2015-09-10 17:00,11,1949.5,1951.5,1948.5,1951.5,1483
ESU15,2015-09-10 17:30,11,1951.75,1952.75,1951.75,1952.75,480
ESU15,2015-09-10 18:00,11,1952.75,1953.25,1949.5,1950.25,1378
ESU15,2015-09-10 18:30,11,1950,1950.5,1947,1948.25,1224
ESU15,2015-09-10 19:00,11,1948.25,1956,1947.75,1954.25,4050
ESU15,2015-09-10 19:30,11,1954.25,1954.5,1950.75,1951,1755
ESU15,2015-09-10 20:00,11,1951.75,1955.25,1951.75,1955,2054
ESU15,2015-09-10 20:30,11,1955,1957.5,1953.25,1953.25,2140
ESU15,2015-09-10 21:00,11,1953.5,1958.5,1953.5,1957,1624
ESU15,2015-09-10 21:30,11,1957.5,1958.75,1957,1958,1347
ESU15,2015-09-10 22:00,11,1957.75,1958.5,1955.75,1956.25,936
ESU15,2015-09-10 22:30,11,1956.25,1956.75,1954.5,1956.5,1301
ESU15,2015-09-10 23:00,11,1956.75,1957.5,1955.75,1955.75,761
ESU15,2015-09-10 23:30,11,1956.25,1956.75,1955.25,1956.25,507
ESU15,2015-09-11 00:00,11,1956.5,1957.25,1955.25,1955.5,419
ESU15,2015-09-11 00:30,11,1955.75,1955.75,1952.75,1954.25,1475
ESU15,2015-09-11 01:00,11,1954.25,1956.25,1951.75,1954.75,2938
ESU15,2015-09-11 01:30,11,1954.5,1955,1952,1954.25,1714
ESU15,2015-09-11 02:00,11,1954,1954.5,1942.75,1945.25,10027
ESU15,2015-09-11 02:30,11,1945,1950.5,1941.25,1949.25,7678
ESU15,2015-09-11 03:00,11,1949.25,1950,1941.5,1943.5,5600
ESU15,2015-09-11 03:30,11,1943.5,1945,1937.5,1939,6264
ESU15,2015-09-11 04:00,11,1939,1943,1937.25,1943,5264
ESU15,2015-09-11 04:30,11,1942.75,1946.5,1940.5,1946.25,4776
ESU15,2015-09-11 05:00,11,1946.25,1947.25,1942.5,1943.75,3060
ESU15,2015-09-11 05:30,11,1943.75,1945,1939.75,1940,4503
ESU15,2015-09-11 06:00,11,1940.25,1944.75,1938.25,1943.5,6060
ESU15,2015-09-11 06:30,11,1943.75,1945.5,1942.75,1944.25,2929
ESU15,2015-09-11 07:00,11,1944.25,1947.5,1942.5,1946.25,7457
ESU15,2015-09-11 07:30,11,1946,1946.25,1939.25,1940.25,12838
ESU15,2015-09-11 08:00,11,1940.5,1946.25,1940.25,1945.75,9704
ESU15,2015-09-11 08:30,11,1946.25,1947.25,1939,1939.5,49892
ESU15,2015-09-11 09:00,11,1939.5,1945,1937.5,1942,32780
ESU15,2015-09-11 09:30,11,1942,1944.75,1939,1940.25,26817
ESU15,2015-09-11 10:00,11,1940.25,1944.75,1939.25,1944.5,25151
ESU15,2015-09-11 10:30,11,1944.25,1950.25,1941.75,1949,32613
ESU15,2015-09-11 11:00,11,1948.75,1955,1948.5,1952.5,24805
ESU15,2015-09-11 11:30,11,1952.5,1955.5,1950.25,1953.75,15313
ESU15,2015-09-11 12:00,11,1954,1954.25,1947.5,1947.75,12694
ESU15,2015-09-11 12:30,11,1947.75,1949.75,1945.25,1948.5,16362
ESU15,2015-09-11 13:00,11,1948.5,1951.75,1945.75,1950.5,14565
ESU15,2015-09-11 13:30,11,1950.75,1955,1950.5,1952.75,20764
ESU15,2015-09-11 14:00,11,1953,1957.5,1952.5,1954.75,20746
ESU15,2015-09-11 14:30,11,1954.5,1960,1952.5,1960,46724
ESU15,2015-09-11 15:00,11,1959.75,1961.75,1959,1960.5,24967
ESU15,2015-09-11 15:30,11,1960.5,1962.5,1960,1961.25,3965
ESU15,2015-09-11 16:00,11,1961.25,1962.5,1960.5,1962,783
ESU15,2015-09-13 17:00,14,1963.75,1964,1960.5,1962.5,2117
ESU15,2015-09-13 17:30,14,1962.5,1964.5,1961.25,1963.25,1306
ESU15,2015-09-13 18:00,14,1963.5,1970.5,1962.75,1968.5,3344
ESU15,2015-09-13 18:30,14,1968.5,1974.25,1968,1974,2920
ESU15,2015-09-13 19:00,14,1973.75,1974,1969,1971,2464
ESU15,2015-09-13 19:30,14,1970.75,1972.5,1970.5,1972.5,1016
ESU15,2015-09-13 20:00,14,1972.75,1973.5,1970.5,1970.75,1453
ESU15,2015-09-13 20:30,14,1971,1972.25,1968.5,1970.25,1826
ESU15,2015-09-13 21:00,14,1970,1970.5,1965,1968,3053
ESU15,2015-09-13 21:30,14,1968,1968.75,1963.75,1964,1627
ESU15,2015-09-13 22:00,14,1964,1965.25,1963.75,1963.75,1109
ESU15,2015-09-13 22:30,14,1964,1966.75,1963.5,1964,1879
ESU15,2015-09-13 23:00,14,1964,1964.25,1960.75,1963.25,1716
ESU15,2015-09-13 23:30,14,1963.25,1965,1962.5,1963.75,654
ESU15,2015-09-14 00:00,14,1964,1968.5,1963.5,1966.5,1627
ESU15,2015-09-14 00:30,14,1966.5,1967,1961.5,1961.75,1250
ESU15,2015-09-14 01:00,14,1961.5,1963,1957.5,1957.5,3061
ESU15,2015-09-14 01:30,14,1957.5,1959.75,1956.25,1958,2216
ESU15,2015-09-14 02:00,14,1958.25,1969.5,1958,1967.75,6784
ESU15,2015-09-14 02:30,14,1968,1968.75,1964,1965.5,3698
ESU15,2015-09-14 03:00,14,1965.25,1965.75,1960.75,1964,4313
ESU15,2015-09-14 03:30,14,1964,1964.5,1958.5,1963,2676
ESU15,2015-09-14 04:00,14,1963,1966.25,1962.25,1964.5,1698
ESU15,2015-09-14 04:30,14,1964.75,1965.25,1962.75,1964.75,2357
ESU15,2015-09-14 05:00,14,1965,1968.5,1964.25,1966.5,3624
ESU15,2015-09-14 05:30,14,1966,1967.5,1964.5,1966.75,2244
ESU15,2015-09-14 06:00,14,1966.75,1966.75,1962.25,1963.25,1689
ESU15,2015-09-14 06:30,14,1963.25,1963.75,1958.25,1958.75,3835
ESU15,2015-09-14 07:00,14,1959,1961.5,1956.25,1958.75,5001
ESU15,2015-09-14 07:30,14,1958.75,1962.25,1958.25,1960.25,4475
ESU15,2015-09-14 08:00,14,1960,1962.5,1958.75,1962,5212
ESU15,2015-09-14 08:30,14,1962,1962.25,1947.5,1950.75,42440
ESU15,2015-09-14 09:00,14,1950.75,1956.25,1949.75,1952.5,19979
ESU15,2015-09-14 09:30,14,1952.5,1957.75,1952,1954.75,17308
ESU15,2015-09-14 10:00,14,1954.5,1956.5,1950.25,1951,10511
ESU15,2015-09-14 10:30,14,1950.75,1952,1947.5,1951,14793
ESU15,2015-09-14 11:00,14,1950.75,1951.5,1946.5,1949.75,10581
ESU15,2015-09-14 11:30,14,1949.5,1951.75,1948,1949,7140
ESU15,2015-09-14 12:00,14,1948.75,1950,1947,1948.5,7149
ESU15,2015-09-14 12:30,14,1948.5,1954.75,1948.5,1954.5,13131
ESU15,2015-09-14 13:00,14,1954.25,1954.5,1949.5,1949.75,8070
ESU15,2015-09-14 13:30,14,1949.75,1953.5,1949,1951,7939
ESU15,2015-09-14 14:00,14,1951.25,1953,1948.5,1950.75,10778
ESU15,2015-09-14 14:30,14,1950.75,1953.5,1948.25,1952.75,23240
ESU15,2015-09-14 15:00,14,1953,1955.5,1952.25,1953.5,10406
ESU15,2015-09-14 15:30,14,1953.5,1954.25,1953.25,1953.25,1059
ESU15,2015-09-14 16:00,14,1953.25,1954.25,1953,1954.25,371
ESU15,2015-09-14 17:00,15,1953.25,1954.25,1952.5,1954.25,344
ESU15,2015-09-14 17:30,15,1954,1956,1954,1954.5,225
ESU15,2015-09-14 18:00,15,1954.75,1955.5,1954.5,1954.5,151
ESU15,2015-09-14 18:30,15,1954.5,1956,1953.25,1955.75,232
ESU15,2015-09-14 19:00,15,1955.75,1956.25,1952.75,1955,874
ESU15,2015-09-14 19:30,15,1955,1959.25,1955,1959,1343
ESU15,2015-09-14 20:00,15,1958.5,1959.5,1955,1956,832
ESU15,2015-09-14 20:30,15,1955.75,1958,1954.5,1957.25,883
ESU15,2015-09-14 21:00,15,1957.5,1959.5,1956.75,1956.75,977
ESU15,2015-09-14 21:30,15,1957,1958.25,1956.5,1956.75,215
ESU15,2015-09-14 22:00,15,1956.5,1957.5,1955,1955.5,467
ESU15,2015-09-14 22:30,15,1955.75,1957.5,1954.5,1957.5,815
ESU15,2015-09-14 23:00,15,1957.5,1958,1956.5,1957.25,564
ESU15,2015-09-14 23:30,15,1956.75,1957.5,1955.5,1955.5,148
ESU15,2015-09-15 00:00,15,1955.5,1957.5,1955,1956.5,263
ESU15,2015-09-15 00:30,15,1956.25,1956.75,1953.75,1954.25,651
ESU15,2015-09-15 01:00,15,1954,1954.25,1951.75,1952.5,1454
ESU15,2015-09-15 01:30,15,1952.25,1953.75,1950,1952,1235
ESU15,2015-09-15 02:00,15,1951.75,1957.75,1951,1955.5,1844
ESU15,2015-09-15 02:30,15,1955.5,1957.5,1951.75,1952.25,3191
ESU15,2015-09-15 03:00,15,1952.25,1952.75,1947,1948.75,5607
ESU15,2015-09-15 03:30,15,1948.75,1950.75,1947.5,1948.75,2034
ESU15,2015-09-15 04:00,15,1949,1950.25,1945,1948.5,4192
ESU15,2015-09-15 04:30,15,1948.75,1950.25,1948.25,1949.25,1789
ESU15,2015-09-15 05:00,15,1949.25,1953.25,1947.75,1953.25,2193
ESU15,2015-09-15 05:30,15,1953,1956.75,1952,1955.25,2208
ESU15,2015-09-15 06:00,15,1955.5,1956.75,1953.75,1955,2309
ESU15,2015-09-15 06:30,15,1955,1957,1953.25,1954.25,1784
ESU15,2015-09-15 07:00,15,1954,1956.75,1952.75,1956.25,2410
ESU15,2015-09-15 07:30,15,1955.75,1959,1952.75,1958,6779
ESU15,2015-09-15 08:00,15,1958.25,1962,1958,1959,6884
ESU15,2015-09-15 08:30,15,1959.25,1960.5,1953.75,1957.5,21197
ESU15,2015-09-15 09:00,15,1957.75,1964,1956.25,1961,15205
ESU15,2015-09-15 09:30,15,1961.25,1971,1960.75,1969.25,22589
ESU15,2015-09-15 10:00,15,1969.25,1970.25,1966.75,1968.25,11354
ESU15,2015-09-15 10:30,15,1968.25,1969.75,1965.75,1968.5,8985
ESU15,2015-09-15 11:00,15,1968.5,1972,1967.5,1971,11724
ESU15,2015-09-15 11:30,15,1970.75,1972,1969,1969.75,9651
ESU15,2015-09-15 12:00,15,1969.75,1976,1969,1975.25,12000
ESU15,2015-09-15 12:30,15,1975,1978.5,1974.5,1975.25,15523
ESU15,2015-09-15 13:00,15,1975.5,1979.5,1974.75,1977.25,11485
ESU15,2015-09-15 13:30,15,1977.25,1981.25,1976.75,1980.5,11401
ESU15,2015-09-15 14:00,15,1980.75,1983,1980,1981.5,11975
ESU15,2015-09-15 14:30,15,1981.25,1982.25,1977,1977.5,28429
ESU15,2015-09-15 15:00,15,1977.5,1980.75,1977.25,1979.5,11567
ESU15,2015-09-15 15:30,15,1979.5,1981.25,1979,1980.75,1009
ESU15,2015-09-15 16:00,15,1980.75,1981,1980,1980.75,523
ESU15,2015-09-15 17:00,16,1979.75,1980.75,1979.5,1980,196
ESU15,2015-09-15 17:30,16,1980.25,1980.25,1979.75,1980,203
ESU15,2015-09-15 18:00,16,1980.25,1980.5,1979.75,1980.25,31
ESU15,2015-09-15 18:30,16,1980,1980.5,1979.25,1979.5,338
ESU15,2015-09-15 19:00,16,1979.5,1979.75,1977.5,1978,874
ESU15,2015-09-15 19:30,16,1978,1979.25,1977.75,1979.25,522
ESU15,2015-09-15 20:00,16,1979.25,1979.75,1978.75,1979.5,385
ESU15,2015-09-15 20:30,16,1979.25,1979.25,1977,1977.75,575
ESU15,2015-09-15 21:00,16,1978,1978.5,1974.5,1974.75,750
ESU15,2015-09-15 21:30,16,1974.5,1975.25,1973.75,1974.25,653
ESU15,2015-09-15 22:00,16,1974.25,1975,1973.5,1974.25,445
ESU15,2015-09-15 22:30,16,1974.25,1974.25,1972.75,1974.25,328
ESU15,2015-09-15 23:00,16,1974.25,1976.25,1974.25,1976,194
ESU15,2015-09-15 23:30,16,1976.25,1977.75,1975.75,1976.25,412
ESU15,2015-09-16 00:00,16,1976,1977.25,1974.75,1975.75,168
ESU15,2015-09-16 00:30,16,1975.5,1976,1974.75,1976,210
ESU15,2015-09-16 01:00,16,1975.75,1980,1975.5,1980,1196
ESU15,2015-09-16 01:30,16,1980,1980.5,1978.25,1979.5,1575
ESU15,2015-09-16 02:00,16,1979.75,1982.5,1978.25,1979.5,3805
ESU15,2015-09-16 02:30,16,1979.5,1980.75,1975.5,1976.75,2044
ESU15,2015-09-16 03:00,16,1976.25,1979.75,1975.5,1977,2653
ESU15,2015-09-16 03:30,16,1976.75,1979.5,1975.5,1977.25,816
ESU15,2015-09-16 04:00,16,1977.25,1980,1976.5,1977.75,1369
ESU15,2015-09-16 04:30,16,1977,1978.75,1975.25,1976,1285
ESU15,2015-09-16 05:00,16,1976,1977.5,1974.5,1975.75,1538
ESU15,2015-09-16 05:30,16,1975.75,1979,1974.75,1979,697
ESU15,2015-09-16 06:00,16,1979,1980.5,1977.75,1979.5,1735
ESU15,2015-09-16 06:30,16,1979.5,1980.5,1978,1980,1722
ESU15,2015-09-16 07:00,16,1980,1980.25,1977,1978.25,1882
ESU15,2015-09-16 07:30,16,1978.5,1980.25,1976.5,1977.75,2506
ESU15,2015-09-16 08:00,16,1977.75,1981.5,1977.5,1981,3040
ESU15,2015-09-16 08:30,16,1981.25,1984.25,1977.75,1979.5,19576
ESU15,2015-09-16 09:00,16,1979.75,1983.25,1976.75,1981.75,10939
ESU15,2015-09-16 09:30,16,1981.5,1983,1978.5,1980.75,7889
ESU15,2015-09-16 10:00,16,1981,1990.5,1979.75,1989.75,19509
ESU15,2015-09-16 10:30,16,1990,1990,1987,1989.25,8525
ESU15,2015-09-16 11:00,16,1989.25,1991.75,1988,1991.25,7335
ESU15,2015-09-16 11:30,16,1991.5,1993.75,1990.25,1993,7476
ESU15,2015-09-16 12:00,16,1993.25,1993.25,1988.25,1989,4602
ESU15,2015-09-16 12:30,16,1988.75,1991.5,1988.25,1991.5,4711
ESU15,2015-09-16 13:00,16,1991.5,1991.5,1985,1986.5,9807
ESU15,2015-09-16 13:30,16,1986.5,1993.5,1985.5,1992.5,8582
ESU15,2015-09-16 14:00,16,1992.75,1995.75,1991.5,1995.25,15192
ESU15,2015-09-16 14:30,16,1995.25,1997,1993.5,1994.75,25736
ESU15,2015-09-16 15:00,16,1994.75,1999,1993.5,1998,8366
ESU15,2015-09-16 15:30,16,1997.75,1998,1997,1997.75,1064
ESU15,2015-09-16 16:00,16,1997.75,1997.75,1997,1997.5,257
ESU15,2015-09-16 17:00,17,1997,1997.25,1995.75,1996,264
ESU15,2015-09-16 17:30,17,1996,1997,1995.75,1996.5,77
ESU15,2015-09-16 18:00,17,1996.75,1997.25,1996.25,1996.75,37
ESU15,2015-09-16 18:30,17,1996.5,1996.5,1995.25,1995.5,189
ESU15,2015-09-16 19:00,17,1995.25,1996.25,1994.75,1995.75,435
ESU15,2015-09-16 19:30,17,1996,1996.75,1995,1995.5,389
ESU15,2015-09-16 20:00,17,1995.25,1995.75,1994.5,1994.75,233
ESU15,2015-09-16 20:30,17,1994.75,1995.5,1993.75,1993.75,398
ESU15,2015-09-16 21:00,17,1993.75,1994.5,1992.75,1993.75,583
ESU15,2015-09-16 21:30,17,1993.75,1995.25,1993.75,1994.75,132
ESU15,2015-09-16 22:00,17,1995,1996,1994.5,1995.5,322
ESU15,2015-09-16 22:30,17,1995.5,1996,1994.75,1995.5,62
ESU15,2015-09-16 23:00,17,1995.25,1996,1995,1995.5,130
ESU15,2015-09-16 23:30,17,1995.75,1996,1995,1995.75,103
ESU15,2015-09-17 00:00,17,1995.75,1997.25,1995.25,1995.5,139
ESU15,2015-09-17 00:30,17,1995.25,1997,1995.25,1996.25,226
ESU15,2015-09-17 01:00,17,1996.5,1998,1995.75,1996.75,810
ESU15,2015-09-17 01:30,17,1996.75,1997,1993.5,1995,771
ESU15,2015-09-17 02:00,17,1994.75,1995.5,1992.5,1993.25,2292
ESU15,2015-09-17 02:30,17,1993,1995.25,1992.25,1993.25,1926
ESU15,2015-09-17 03:00,17,1993,1994.5,1991.5,1992.75,1401
ESU15,2015-09-17 03:30,17,1993,1996,1992.75,1994,1597
ESU15,2015-09-17 04:00,17,1994.25,1995.75,1992.5,1993.25,666
ESU15,2015-09-17 04:30,17,1993,1993.75,1991.75,1993,581
ESU15,2015-09-17 05:00,17,1993,1994.25,1992.75,1994,578
ESU15,2015-09-17 05:30,17,1994.25,1997,1994,1995.75,839
ESU15,2015-09-17 06:00,17,1995.5,1996.25,1994.5,1995,767
ESU15,2015-09-17 06:30,17,1995.25,1995.25,1991.75,1992.25,1876
ESU15,2015-09-17 07:00,17,1992.25,1993.5,1992,1993.25,1100
ESU15,2015-09-17 07:30,17,1993,1993.5,1990.75,1993,2465
ESU15,2015-09-17 08:00,17,1993,1994,1992.25,1993.25,2740
ESU15,2015-09-17 08:30,17,1993.25,1995.75,1991,1994,15568
ESU15,2015-09-17 09:00,17,1994,1997.25,1993,1994.25,7765
ESU15,2015-09-17 09:30,17,1994.75,1996.75,1992.75,1996,6303
ESU15,2015-09-17 10:00,17,1995.75,1998.25,1995.25,1997,7367
ESU15,2015-09-17 10:30,17,1997,1997.5,1995.5,1996.25,6884
ESU15,2015-09-17 11:00,17,1996.25,1999.25,1995,1998.5,6885
ESU15,2015-09-17 11:30,17,1998.5,2000.75,1996.25,1999.5,8433
ESU15,2015-09-17 12:00,17,1999.75,2004,1997.75,2002,7823
ESU15,2015-09-17 12:30,17,2002,2003.5,1999.75,2000.5,6939
ESU15,2015-09-17 13:00,17,2001.75,2010.5,1986.25,1998.75,33675
ESU15,2015-09-17 13:30,17,1998.75,2021.5,1998.75,2015,33471
ESU15,2015-09-17 14:00,17,2015,2017.5,1985.5,1996.75,39429
ESU15,2015-09-17 14:30,17,1996.25,2000.75,1986.25,1990.5,35237
ESU15,2015-09-17 15:00,17,1990,1991,1982.5,1986.25,11514
ESU15,2015-09-17 15:30,17,1986,1988,1985.5,1987,623
ESU15,2015-09-17 16:00,17,1987.25,1988.5,1987.25,1988.5,49
ESU15,2015-09-17 17:00,18,1988,1988,1985.25,1987.25,795
ESU15,2015-09-17 17:30,18,1987.25,1990,1987.25,1989.5,436
ESU15,2015-09-17 18:00,18,1989.25,1989.5,1986.5,1988,330
ESU15,2015-09-17 18:30,18,1988,1988.25,1987,1987.25,113
ESU15,2015-09-17 19:00,18,1987.25,1987.75,1984.25,1984.5,626
ESU15,2015-09-17 19:30,18,1984.75,1988,1983.5,1986.75,570
ESU15,2015-09-17 20:00,18,1987,1989,1986.5,1987.5,418
ESU15,2015-09-17 20:30,18,1987.75,1990.25,1986.75,1989,108
ESU15,2015-09-17 21:00,18,1989,1991.25,1987.75,1990.75,172
ESU15,2015-09-17 21:30,18,1990.5,1992.75,1989.5,1991.5,201
ESU15,2015-09-17 22:00,18,1991.75,1993.25,1991.75,1993,179
ESU15,2015-09-17 22:30,18,1992.5,1992.5,1991,1992.25,81
ESU15,2015-09-17 23:00,18,1991.75,1993,1991.25,1991.25,68
ESU15,2015-09-17 23:30,18,1991.75,1991.75,1990.5,1990.75,206
ESU15,2015-09-18 00:00,18,1991,1991,1988,1990.5,394
ESU15,2015-09-18 00:30,18,1990,1990,1988,1989.25,257
ESU15,2015-09-18 01:00,18,1989,1993.25,1987.5,1992.25,569
ESU15,2015-09-18 01:30,18,1992.25,1992.75,1990,1990.25,333
ESU15,2015-09-18 02:00,18,1990.5,1990.75,1988,1990.5,1926
ESU15,2015-09-18 02:30,18,1990.25,1992.75,1989,1990.5,645
ESU15,2015-09-18 03:00,18,1990.25,1993.75,1990.25,1992,711
ESU15,2015-09-18 03:30,18,1991.25,1991.75,1986,1987.5,1701
ESU15,2015-09-18 04:00,18,1987.25,1989.5,1984.5,1989.5,964
ESU15,2015-09-18 04:30,18,1990,1990.75,1982,1983,1622
ESU15,2015-09-18 05:00,18,1983.25,1984,1973.75,1975.5,1477
ESU15,2015-09-18 05:30,18,1975.5,1976.5,1973,1974.5,1319
ESU15,2015-09-18 06:00,18,1974.5,1975.5,1966,1967.75,2358
ESU15,2015-09-18 06:30,18,1968.25,1972.75,1967.25,1968.5,3234
ESU15,2015-09-18 07:00,18,1968.25,1970.25,1965.25,1966.25,2956
ESU15,2015-09-18 07:30,18,1966.25,1971.25,1964,1967.75,4947
ESU15,2015-09-18 08:00,18,1967.75,1967.75,1954.75,1960,7439